{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":191876,"rows_kept":191876,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1733529601348,1.28965986,3999.6,3999.3,1.85029458]
["bitfinex","ETHUSD",1733529601672,1.0398409,3999.7,3999.3,1.85029458]
["bitfinex","ETHUSD",1733529601829,1.28970685,3999.6,3999.3,1.85029458]
["bitfinex","ETHUSD",1733529602029,1.0398409,3999.7,3999.3,1.85029458]
["bitfinex","ETHUSD",1733529602447,1.28965291,3999.6,3999.3,1.85029458]
["bitfinex","ETHUSD",1733529602630,1.0398409,3999.7,3999.3,1.85029458]
["bitfinex","ETHUSD",1733529602835,1.28971172,3999.6,3999.3,1.85029458]
["bitfinex","ETHUSD",1733529603032,1.0398409,3999.7,3999.3,1.85029458]
["bitfinex","ETHUSD",1733529603237,1.28966609,3999.6,3999.3,1.85029458]
["bitfinex","ETHUSD",1733529603442,1.0398409,3999.7,3999.3,1.85029458]
["bitfinex","ETHUSD",1733529603738,1.28955955,3999.6,3999.3,1.85029458]
["bitfinex","ETHUSD",1733529604054,1.28953676,3999.5,3999.3,1.85029458]
["bitfinex","ETHUSD",1733529604240,1.0398409,3999.6,3999.3,1.85029458]
["bitfinex","ETHUSD",1733529604881,1.28954342,3999.5,3999.3,1.85029458]
["bitfinex","ETHUSD",1733529605076,1.0398409,3999.6,3999.3,1.85029458]
["bitfinex","ETHUSD",1733529605281,1.28946465,3999.5,3999.3,1.85029458]
["bitfinex","ETHUSD",1733529605444,1.0398409,3999.6,3999.3,1.85029458]
["bitfinex","ETHUSD",1733529605954,1.28951973,3999.5,3999.3,1.85029458]
["bitfinex","ETHUSD",1733529606276,1.0398409,3999.6,3999.3,1.85029458]
["bitfinex","ETHUSD",1733529606589,2.3293816,3999.5,3999.3,1.85029458]
["bitfinex","ETHUSD",1733529606882,2.3293816,3999.5,3999.0,0.1375631]
["bitfinex","ETHUSD",1733529606883,2.51500973,3999.4,3999.0,0.1375631]
["bitfinex","ETHUSD",1733529607084,1.0398409,3999.1,3999.0,0.1375631]
["bitfinex","ETHUSD",1733529607286,1.28947777,3999.1,3999.0,0.1375631]
["bitfinex","ETHUSD",1733529607581,2.14898864,3999.1,3999.0,0.1375631]
["bitfinex","ETHUSD",1733529607790,3.89392567,3999.1,3998.4,0.7682]
["bitfinex","ETHUSD",1733529608089,1.03940937,3998.8,3998.4,0.7682]
["bitfinex","ETHUSD",1733529608243,0.85951087,3998.7,3998.4,0.7682]
["bitfinex","ETHUSD",1733529608583,1.03940937,3998.8,3998.4,0.7682]
["bitfinex","ETHUSD",1733529608783,2.1482273,3998.7,3998.4,0.7682]
["bitfinex","ETHUSD",1733529608979,0.85930865,3998.6,3998.4,0.7682]
["bitfinex","ETHUSD",1733529609149,1.03940937,3998.7,3998.4,0.7682]
["bitfinex","ETHUSD",1733529609343,1.55911405,3998.9,3998.0,1.07859458]
["bitfinex","ETHUSD",1733529609344,0.8592928,3998.6,3998.1,0.7682]
["bitfinex","ETHUSD",1733529609547,1.03940937,3998.7,3998.1,0.7682]
["bitfinex","ETHUSD",1733529609761,0.85889543,3998.6,3998.1,0.7682]
["bitfinex","ETHUSD",1733529609976,1.03940937,3998.7,3998.1,0.7682]
["bitfinex","ETHUSD",1733529610181,2.14729905,3998.6,3998.1,0.7682]
["bitfinex","ETHUSD",1733529610357,1.03940937,3998.8,3998.1,0.7682]
["bitfinex","ETHUSD",1733529610557,2.14657947,3998.7,3998.1,0.7682]
["bitfinex","ETHUSD",1733529610793,0.85863179,3998.6,3998.1,0.7682]
["bitfinex","ETHUSD",1733529610997,1.03940937,3998.8,3998.1,0.7682]
["bitfinex","ETHUSD",1733529611301,2.14658648,3998.7,3998.1,0.7682]
["bitfinex","ETHUSD",1733529611458,0.85840527,3998.6,3998.1,0.7682]
["bitfinex","ETHUSD",1733529611803,0.7858,3998.7,3998.1,0.7682]
["bitfinex","ETHUSD",1733529612014,0.85840564,3998.6,3998.1,0.7682]
["bitfinex","ETHUSD",1733529612308,1.22476784,3998.8,3998.1,0.7682]
["bitfinex","ETHUSD",1733529612498,2.14548231,3998.7,3998.3,1.07859458]
["bitfinex","ETHUSD",1733529612672,1.03940937,3998.8,3998.3,1.07859458]
["bitfinex","ETHUSD",1733529612996,0.18536726,3998.9,3998.6,1.07859458]
["bitfinex","ETHUSD",1733529613300,1.03940937,3999.0,3998.6,1.07859458]
["bitfinex","ETHUSD",1733529613508,0.85837624,3998.9,3998.7,0.7827]
["bitfinex","ETHUSD",1733529613670,1.55911405,3999.2,3998.9,1.07859458]
["bitfinex","ETHUSD",1733529613671,1.03940937,3999.2,3998.9,1.07859458]
["bitfinex","ETHUSD",1733529613867,7.53940937,3999.6,3998.9,1.07859458]
["bitfinex","ETHUSD",1733529614067,2.1468257,3999.5,3999.2,1.07859458]
["bitfinex","ETHUSD",1733529614298,1.03940937,3999.7,3999.3,0.7827]
["bitfinex","ETHUSD",1733529614497,1.22493454,3999.8,3999.3,0.7827]
["bitfinex","ETHUSD",1733529614703,1.22495182,3999.9,3999.3,0.7827]
["bitfinex","ETHUSD",1733529614864,3.1866689,3999.8,3999.3,0.7827]
["bitfinex","ETHUSD",1733529615064,0.85890833,3999.7,3999.3,0.7827]
["bitfinex","ETHUSD",1733529615303,1.03940937,3999.8,3999.5,1.07859458]
["bitfinex","ETHUSD",1733529615504,1.03940937,3999.9,3999.5,1.07859458]
["bitfinex","ETHUSD",1733529615662,2.1446722,3999.8,3999.5,1.07859458]
["bitfinex","ETHUSD",1733529615865,1.03940937,3999.9,3999.5,1.07859458]
["bitfinex","ETHUSD",1733529616167,1.03940937,4000.0,3999.5,1.07859458]
["bitfinex","ETHUSD",1733529616364,2.51330883,3999.9,3999.5,1.07859458]
["bitfinex","ETHUSD",1733529616676,2.0791201,4000.3,3999.1,1.07859458]
["bitfinex","ETHUSD",1733529616677,0.7858,3999.7,3999.1,1.07859458]
["bitfinex","ETHUSD",1733529616883,2.51323161,3999.8,3999.1,1.07859458]
["bitfinex","ETHUSD",1733529616884,1.03940937,3999.8,3999.1,1.07859458]
["bitfinex","ETHUSD",1733529617182,1.03940937,3999.8,3999.2,0.7827]
["bitfinex","ETHUSD",1733529617487,1.03940937,4000.0,3999.4,1.07859458]
["bitfinex","ETHUSD",1733529617805,1.03940937,4000.1,3999.4,1.07859458]
["bitfinex","ETHUSD",1733529617969,1.28839186,4000.0,3999.4,1.07859458]
["bitfinex","ETHUSD",1733529618299,1.03940937,4000.1,3999.4,1.07859458]
["bitfinex","ETHUSD",1733529618505,1.03940937,4000.2,3999.4,1.07859458]
["bitfinex","ETHUSD",1733529618799,1.28835244,4000.1,3999.7,1.07859458]
["bitfinex","ETHUSD",1733529619106,1.03940937,4000.2,3999.7,1.07859458]
["bitfinex","ETHUSD",1733529619290,1.03940937,4000.3,3999.7,1.07859458]
["bitfinex","ETHUSD",1733529619488,2.513042,4000.2,3999.7,1.07859458]
["bitfinex","ETHUSD",1733529619703,1.03940937,4000.2,3999.7,1.07859458]
["bitfinex","ETHUSD",1733529620001,1.22491386,4000.3,3999.7,1.07859458]
["bitfinex","ETHUSD",1733529620201,1.22491386,4000.4,3999.7,1.98962828]
["bitfinex","ETHUSD",1733529620405,1.03940937,4000.4,3999.7,1.98962828]
["bitfinex","ETHUSD",1733529620577,1.28813319,4000.3,3999.7,1.98962828]
["bitfinex","ETHUSD",1733529620778,1.03940937,4000.4,3999.7,1.98962828]
["bitfinex","ETHUSD",1733529620986,1.28811314,4000.3,3999.7,1.98962828]
["bitfinex","ETHUSD",1733529621184,1.28795783,4000.2,3999.7,0.7827]
["bitfinex","ETHUSD",1733529621402,1.28794969,4000.1,3999.7,0.7827]
["bitfinex","ETHUSD",1733529621699,1.03940937,4000.2,3999.7,0.7827]
["bitfinex","ETHUSD",1733529621904,1.22486176,4000.3,3999.7,0.7827]
["bitfinex","ETHUSD",1733529622115,1.28805197,4000.2,3999.7,0.7827]
["bitfinex","ETHUSD",1733529622415,1.03940937,4000.3,3999.7,0.7827]
["bitfinex","ETHUSD",1733529622705,1.03940937,4000.4,3999.7,0.7827]
["bitfinex","ETHUSD",1733529622908,1.28910711,4000.3,3999.7,0.7827]
["bitfinex","ETHUSD",1733529623073,1.03940937,4000.4,3999.7,0.7827]
["bitfinex","ETHUSD",1733529623274,1.28906628,4000.3,3999.7,2.06789828]
["bitfinex","ETHUSD",1733529623615,1.03940937,4000.5,3999.7,2.06789828]
["bitfinex","ETHUSD",1733529623925,8.05911405,4000.7,3999.7,2.06789828]
["bitfinex","ETHUSD",1733529623926,1.03940937,4000.6,4000.1,0.7827]
["bitfinex","ETHUSD",1733529624491,1.55911405,4000.8,4000.1,0.7827]
["bitfinex","ETHUSD",1733529624492,1.03940937,4000.8,4000.1,0.7827]
["bitfinex","ETHUSD",1733529624803,1.03940937,4000.8,4000.3,1.07859458]
["bitfinex","ETHUSD",1733529624971,1.03940937,4000.9,4000.4,0.7827]
["bitfinex","ETHUSD",1733529625172,0.7858,4000.8,4000.0,0.7827]
["bitfinex","ETHUSD",1733529625373,1.03940937,4000.6,4000.0,0.7827]
["bitfinex","ETHUSD",1733529625610,2.32831612,4000.5,4000.0,0.7827]
["bitfinex","ETHUSD",1733529625788,1.03940937,4000.7,4000.0,0.7827]
["bitfinex","ETHUSD",1733529626388,1.03940937,4000.9,4000.0,0.7827]
["bitfinex","ETHUSD",1733529626589,1.22488304,4001.0,4000.0,0.96882946]
["bitfinex","ETHUSD",1733529626787,2.32833423,4000.9,4000.0,0.96882946]
["bitfinex","ETHUSD",1733529627008,1.28892486,4000.8,4000.0,0.96882946]
["bitfinex","ETHUSD",1733529627211,1.28892486,4000.7,4000.0,0.96882946]
["bitfinex","ETHUSD",1733529627521,1.03940937,4000.8,4000.0,0.96882946]
["bitfinex","ETHUSD",1733529627927,1.28883923,4000.7,4000.0,0.96882946]
["bitfinex","ETHUSD",1733529628221,1.03940937,4000.8,4000.2,0.8183]
["bitfinex","ETHUSD",1733529628450,2.32834689,4000.7,4000.2,0.8183]
["bitfinex","ETHUSD",1733529628758,1.28879861,4000.6,4000.2,1.89689458]
["bitfinex","ETHUSD",1733529629045,1.03940937,4000.7,4000.2,0.8183]
["bitfinex","ETHUSD",1733529629209,1.03940937,4000.5,4000.2,0.8183]
["bitfinex","ETHUSD",1733529629405,1.03940937,4000.6,4000.2,0.8183]
["bitfinex","ETHUSD",1733529629610,2.32805761,4000.5,3999.6,0.8183]
["bitfinex","ETHUSD",1733529629922,2.32805761,4000.4,3999.6,0.8183]
["bitfinex","ETHUSD",1733529630123,1.28864824,4000.3,3999.6,0.8183]
["bitfinex","ETHUSD",1733529630437,1.03940937,4000.4,3999.6,0.8183]
["bitfinex","ETHUSD",1733529630608,1.03940937,4000.5,3999.6,0.8183]
["bitfinex","ETHUSD",1733529630810,1.03940937,4000.3,3999.6,0.8183]
["bitfinex","ETHUSD",1733529631031,1.28858289,4000.2,3999.6,0.8183]
["bitfinex","ETHUSD",1733529631231,1.03940937,4000.3,3999.6,0.8183]
["bitfinex","ETHUSD",1733529631435,1.28874227,4000.2,3999.6,0.8183]
["bitfinex","ETHUSD",1733529631613,1.03940937,4000.3,3999.6,0.8183]
["bitfinex","ETHUSD",1733529632008,0.1853687,4000.6,3999.6,0.8183]
["bitfinex","ETHUSD",1733529632009,1.03940937,4000.4,4000.2,0.8179]
["bitfinex","ETHUSD",1733529632239,1.03940937,4000.6,4000.2,0.8179]
["bitfinex","ETHUSD",1733529632661,1.03940937,4000.8,4000.2,0.8179]
["bitfinex","ETHUSD",1733529632863,1.03940937,4000.9,4000.4,1.07859458]
["bitfinex","ETHUSD",1733529633083,1.28851244,4000.8,4000.4,1.07859458]
["bitfinex","ETHUSD",1733529633286,1.03940937,4001.0,4000.4,1.26824404]
["bitfinex","ETHUSD",1733529633574,3.40842326,4001.6,4000.4,1.26824404]
["bitfinex","ETHUSD",1733529633575,1.03940937,4001.1,4000.4,1.26824404]
["bitfinex","ETHUSD",1733529634170,1.2883468,4001.0,4000.2,0.8179]
["bitfinex","ETHUSD",1733529634473,1.03940937,4000.8,3999.6,1.07859458]
["bitfinex","ETHUSD",1733529634678,2.32754901,4000.7,3999.7,0.8179]
["bitfinex","ETHUSD",1733529634891,1.28813964,4000.6,3999.7,0.8179]
["bitfinex","ETHUSD",1733529635051,1.03940937,4000.7,4000.0,3.0]
["bitfinex","ETHUSD",1733529635257,1.28792172,4000.6,4000.0,3.0]
["bitfinex","ETHUSD",1733529635452,2.3272813,4000.5,4000.0,3.0]
["bitfinex","ETHUSD",1733529635651,0.85848475,4000.4,4000.0,3.0]
["bitfinex","ETHUSD",1733529635838,0.85842398,4000.3,4000.0,3.0]
["bitfinex","ETHUSD",1733529636189,1.03940937,4000.5,4000.0,3.0]
["bitfinex","ETHUSD",1733529636343,3.18549927,4000.4,4000.0,3.0]
["bitfinex","ETHUSD",1733529636544,0.18521059,4000.7,4000.0,3.0]
["bitfinex","ETHUSD",1733529636545,0.85843596,4000.3,4000.0,3.0]
["bitfinex","ETHUSD",1733529636739,1.28757356,4000.4,4000.0,3.0]
["bitfinex","ETHUSD",1733529637046,0.85841732,4000.3,4000.0,3.0]
["bitfinex","ETHUSD",1733529637403,1.03940937,4000.4,4000.0,3.0]
["bitfinex","ETHUSD",1733529637549,1.03940937,4000.5,4000.0,3.0]
["bitfinex","ETHUSD",1733529637879,2.14636737,4000.4,4000.0,3.0]
["bitfinex","ETHUSD",1733529638178,0.85854717,4000.3,4000.0,3.0]
["bitfinex","ETHUSD",1733529638384,1.28777751,4000.4,4000.0,3.0]
["bitfinex","ETHUSD",1733529638584,0.85849637,4000.3,4000.0,3.0]
["bitfinex","ETHUSD",1733529638890,1.28776392,4000.4,4000.0,3.0]
["bitfinex","ETHUSD",1733529639187,1.03940937,4000.5,4000.0,3.0]
["bitfinex","ETHUSD",1733529639188,0.8585109,4000.3,4000.0,3.0]
["bitfinex","ETHUSD",1733529639342,1.28782057,4000.4,4000.0,3.0]
["bitfinex","ETHUSD",1733529639542,1.03940937,4000.5,4000.0,3.0]
["bitfinex","ETHUSD",1733529639791,1.03940937,4000.7,4000.1,0.8179]
["bitfinex","ETHUSD",1733529640036,0.85860613,4000.6,4000.1,0.8179]
["bitfinex","ETHUSD",1733529640339,1.03940937,4000.8,4000.1,0.8179]
["bitfinex","ETHUSD",1733529640502,1.03940937,4000.6,4000.1,0.8179]
["bitfinex","ETHUSD",1733529640694,1.03940937,4000.7,4000.1,0.8179]
["bitfinex","ETHUSD",1733529640916,2.14633976,4000.6,4000.1,0.8179]
["bitfinex","ETHUSD",1733529641110,1.03940937,4000.7,4000.1,0.8179]
["bitfinex","ETHUSD",1733529641342,0.85855431,4000.6,4000.1,0.8179]
["bitfinex","ETHUSD",1733529641556,1.03940937,4000.8,4000.1,0.8179]
["bitfinex","ETHUSD",1733529641557,1.47334335,4000.7,4000.1,0.8179]
["bitfinex","ETHUSD",1733529641851,0.85854058,4000.6,4000.1,0.8179]
["bitfinex","ETHUSD",1733529642050,1.03940937,4000.7,4000.1,0.8179]
["bitfinex","ETHUSD",1733529642222,2.33206296,4000.6,4000.1,0.8179]
["bitfinex","ETHUSD",1733529642425,1.04423118,4000.5,4000.1,0.8179]
["bitfinex","ETHUSD",1733529642610,1.03940937,4000.6,4000.1,0.8179]
["bitfinex","ETHUSD",1733529642955,1.55911405,4000.8,4000.1,0.8179]
["bitfinex","ETHUSD",1733529642956,1.28774629,4000.7,4000.1,0.8179]
["bitfinex","ETHUSD",1733529643114,1.03940937,4000.8,4000.1,0.8179]
["bitfinex","ETHUSD",1733529643418,2.33171223,4000.7,4000.1,0.8179]
["bitfinex","ETHUSD",1733529643625,0.18564182,4000.6,4000.1,0.8179]
["bitfinex","ETHUSD",1733529643819,1.03940937,4000.8,4000.1,0.8179]
["bitfinex","ETHUSD",1733529644019,1.04417333,4000.7,4000.1,0.8179]
["bitfinex","ETHUSD",1733529644231,0.18576896,4000.6,4000.1,0.8179]
["bitfinex","ETHUSD",1733529644432,0.29731718,4000.9,4000.1,0.8179]
["bitfinex","ETHUSD",1733529644611,1.044199,4000.8,4000.1,0.8179]
["bitfinex","ETHUSD",1733529644812,1.33672655,4001.1,4000.2,0.38179]
["bitfinex","ETHUSD",1733529645056,0.85839794,4001.0,4000.3,0.8179]
["bitfinex","ETHUSD",1733529645234,0.18582495,4000.9,4000.3,0.8179]
["bitfinex","ETHUSD",1733529645437,1.03940937,4001.2,4000.3,0.8179]
["bitfinex","ETHUSD",1733529645608,1.55911405,4001.4,4000.3,0.8179]
["bitfinex","ETHUSD",1733529645609,1.04419732,4001.1,4000.3,0.8179]
["bitfinex","ETHUSD",1733529645815,1.04419732,4001.1,4000.2,0.38179]
["bitfinex","ETHUSD",1733529645816,0.18585279,4001.0,4000.5,0.8179]
["bitfinex","ETHUSD",1733529646013,1.03940937,4001.3,4000.6,0.31546192]
["bitfinex","ETHUSD",1733529646347,0.18585707,4001.2,4000.7,0.8179]
["bitfinex","ETHUSD",1733529646551,0.18585707,4001.1,4000.7,0.8179]
["bitfinex","ETHUSD",1733529646753,0.29736436,4001.4,4000.7,0.8179]
["bitfinex","ETHUSD",1733529647056,1.04414649,4001.3,4000.7,0.8179]
["bitfinex","ETHUSD",1733529647349,0.18585499,4001.2,4000.7,0.8179]
["bitfinex","ETHUSD",1733529647555,0.18585499,4001.1,4000.7,0.8179]
["bitfinex","ETHUSD",1733529647852,1.28715008,4001.3,4000.7,1.16490811]
["bitfinex","ETHUSD",1733529648022,0.18584783,4001.2,4000.7,0.34700811]
["bitfinex","ETHUSD",1733529648223,0.18584783,4001.1,4000.8,3.14811917]
["bitfinex","ETHUSD",1733529648424,0.29730478,4001.4,4000.8,3.14811917]
["bitfinex","ETHUSD",1733529648653,0.18581479,4001.3,4000.8,3.14811917]
["bitfinex","ETHUSD",1733529648854,2.32622849,4001.6,4000.8,3.4976319]
["bitfinex","ETHUSD",1733529649044,1.04367547,4001.5,4000.8,3.4976319]
["bitfinex","ETHUSD",1733529649214,0.18581609,4001.4,4000.8,3.4976319]
["bitfinex","ETHUSD",1733529649422,0.18581609,4001.3,4000.8,3.4976319]
["bitfinex","ETHUSD",1733529649613,1.58413032,4001.6,4000.8,3.4976319]
["bitfinex","ETHUSD",1733529649812,0.2973112,4001.6,4000.8,3.4976319]
["bitfinex","ETHUSD",1733529650031,0.85774159,4001.5,4000.8,3.4976319]
["bitfinex","ETHUSD",1733529650230,1.58413032,4001.6,4000.8,1.16091273]
["bitfinex","ETHUSD",1733529650563,1.03940937,4001.7,4000.8,0.8114]
["bitfinex","ETHUSD",1733529650564,3.48121863,4001.5,4000.8,0.8114]
["bitfinex","ETHUSD",1733529650714,0.85767894,4001.4,4000.8,0.8114]
["bitfinex","ETHUSD",1733529651043,2.62346154,4001.5,4000.8,0.8114]
["bitfinex","ETHUSD",1733529651230,1.15515866,4001.4,4000.8,0.8114]
["bitfinex","ETHUSD",1733529651428,0.2973112,4001.4,4000.8,0.8114]
["bitfinex","ETHUSD",1733529651617,0.85776551,4001.3,4000.8,0.8114]
["bitfinex","ETHUSD",1733529652352,1.15504221,4001.2,4000.1,0.8023]
["bitfinex","ETHUSD",1733529652555,1.15492188,4001.1,4000.1,0.8023]
["bitfinex","ETHUSD",1733529652856,3.48107222,4001.0,4000.1,0.8023]
["bitfinex","ETHUSD",1733529653023,1.15492188,4000.9,4000.1,0.8023]
["bitfinex","ETHUSD",1733529653224,0.2972767,4000.9,4000.1,0.8023]
["bitfinex","ETHUSD",1733529653436,1.58367567,4000.9,4000.1,0.8023]
["bitfinex","ETHUSD",1733529653764,0.85749354,4000.8,4000.1,0.8023]
["bitfinex","ETHUSD",1733529654124,1.58367567,4000.9,4000.1,0.8023]
["bitfinex","ETHUSD",1733529654324,1.28639897,4000.9,4000.1,0.8023]
["bitfinex","ETHUSD",1733529654548,1.5835978,4000.9,4000.1,1.16504391]
["bitfinex","ETHUSD",1733529654754,7.53940937,4001.0,4000.1,1.16504391]
["bitfinex","ETHUSD",1733529654954,0.85768401,4000.9,4000.1,1.16504391]
["bitfinex","ETHUSD",1733529655119,1.28648603,4000.9,4000.1,1.16504391]
["bitfinex","ETHUSD",1733529655324,2.14469801,4000.8,4000.1,1.16504391]
["bitfinex","ETHUSD",1733529655624,1.28683213,4000.8,4000.2,0.41650439]
["bitfinex","ETHUSD",1733529656026,2.62350577,4001.0,4000.2,0.41650439]
["bitfinex","ETHUSD",1733529656358,1.55911405,4001.2,4000.3,0.8023]
["bitfinex","ETHUSD",1733529656359,1.03940937,4001.1,4000.3,0.8023]
["bitfinex","ETHUSD",1733529656561,0.29718017,4001.2,4000.3,0.8023]
["bitfinex","ETHUSD",1733529656562,1.03940937,4001.2,4000.3,0.8023]
["bitfinex","ETHUSD",1733529656736,1.03940937,4001.3,4000.5,0.8023]
["bitfinex","ETHUSD",1733529656922,0.85849073,4001.2,4000.5,0.8023]
["bitfinex","ETHUSD",1733529657123,1.28782239,4001.3,4000.5,0.8023]
["bitfinex","ETHUSD",1733529657337,1.93664187,4001.2,4000.5,0.8023]
["bitfinex","ETHUSD",1733529657559,1.85642653,4001.4,4000.5,0.8023]
["bitfinex","ETHUSD",1733529657560,1.56e-06,4001.1,4000.5,0.8023]
["bitfinex","ETHUSD",1733529657771,1.85642653,4001.4,4000.5,0.8023]
["bitfinex","ETHUSD",1733529658064,1.71710797,4001.7,4000.5,0.8023]
["bitfinex","ETHUSD",1733529658065,1.85642653,4001.5,4000.5,0.8023]
["bitfinex","ETHUSD",1733529658271,1.55911405,4001.4,4000.5,0.8023]
["bitfinex","ETHUSD",1733529658421,1.85642653,4001.5,4000.5,0.8023]
["bitfinex","ETHUSD",1733529658623,1.55911405,4001.5,4000.5,0.8023]
["bitfinex","ETHUSD",1733529658865,1.85642653,4001.5,4000.6,2.33671917]
["bitfinex","ETHUSD",1733529659162,0.29731248,4001.8,4000.7,0.8023]
["bitfinex","ETHUSD",1733529659365,0.29731248,4001.7,4000.7,0.8023]
["bitfinex","ETHUSD",1733529659549,2.0791201,4001.8,4000.9,0.8023]
["bitfinex","ETHUSD",1733529659727,2.01442045,4001.8,4000.9,0.8023]
["bitfinex","ETHUSD",1733529659928,0.29731248,4001.7,4000.9,0.8023]
["bitfinex","ETHUSD",1733529660459,2.01442045,4001.7,4000.9,0.8023]
["bitfinex","ETHUSD",1733529661273,4.09354055,4001.7,4000.9,0.8023]
["bitfinex","ETHUSD",1733529661445,4.09354055,4001.8,4001.1,0.8023]
["bitfinex","ETHUSD",1733529661628,0.1857908,4001.7,4001.4,2.33671917]
["bitfinex","ETHUSD",1733529661829,0.18581392,4002.1,4001.5,0.8023]
["bitfinex","ETHUSD",1733529662029,2.0791201,4002.6,4001.5,0.8023]
["bitfinex","ETHUSD",1733529662271,2.0791201,4002.4,4001.5,0.8023]
["bitfinex","ETHUSD",1733529662479,2.20313409,4002.5,4001.5,0.8023]
["bitfinex","ETHUSD",1733529662480,0.18581849,4002.3,4001.5,0.8023]
["bitfinex","ETHUSD",1733529662677,4.0964357,4002.5,4001.6,0.8023]
["bitfinex","ETHUSD",1733529662678,0.18581849,4002.2,4001.6,0.8023]
["bitfinex","ETHUSD",1733529662965,3.79912612,4002.4,4001.6,0.8023]
["bitfinex","ETHUSD",1733529663127,2.0791201,4002.2,4000.4,2.33671917]
["bitfinex","ETHUSD",1733529663333,3.98486604,4002.1,4000.6,0.8023]
["bitfinex","ETHUSD",1733529663555,3.98486604,4002.0,4000.6,0.8023]
["bitfinex","ETHUSD",1733529663762,0.18573992,4001.9,4000.6,0.8023]
["bitfinex","ETHUSD",1733529663927,0.18573992,4001.8,4000.6,0.8023]
["bitfinex","ETHUSD",1733529664129,0.18573992,4001.7,4000.6,0.8023]
["bitfinex","ETHUSD",1733529664388,0.18573992,4001.6,4000.6,0.8023]
["bitfinex","ETHUSD",1733529664740,0.18573992,4001.5,4000.6,0.8023]
["bitfinex","ETHUSD",1733529665052,0.8259,4001.9,4000.6,0.8023]
["bitfinex","ETHUSD",1733529665053,3.80105532,4001.7,4000.6,0.8023]
["bitfinex","ETHUSD",1733529665333,0.18573664,4001.6,4000.6,0.8023]
["bitfinex","ETHUSD",1733529665549,0.18573664,4001.5,4000.6,0.8023]
["bitfinex","ETHUSD",1733529665752,0.29730958,4001.8,4000.6,0.8023]
["bitfinex","ETHUSD",1733529665753,0.18573664,4001.4,4000.6,0.8023]
["bitfinex","ETHUSD",1733529665976,0.18573664,4001.3,4000.6,0.8023]
["bitfinex","ETHUSD",1733529666268,0.18572446,4001.2,4000.6,0.8023]
["bitfinex","ETHUSD",1733529666476,2.0177325,4001.6,4000.6,0.8023]
["bitfinex","ETHUSD",1733529666675,0.18574812,4001.5,4000.6,0.8023]
["bitfinex","ETHUSD",1733529666834,0.18574812,4001.4,4000.6,0.8023]
["bitfinex","ETHUSD",1733529667031,0.18574812,4001.3,4000.6,0.8023]
["bitfinex","ETHUSD",1733529667236,4.0983649,4001.6,4000.6,0.8023]
["bitfinex","ETHUSD",1733529667468,1.04019895,4001.2,4000.6,0.8023]
["bitfinex","ETHUSD",1733529667648,1.29017135,4001.1,4000.6,0.8023]
["bitfinex","ETHUSD",1733529667843,1.04019895,4001.2,4000.6,0.8023]
["bitfinex","ETHUSD",1733529668078,1.29014921,4001.1,4000.6,0.8023]
["bitfinex","ETHUSD",1733529668278,1.29017147,4001.0,4000.6,0.8023]
["bitfinex","ETHUSD",1733529668485,1.29014897,4000.9,4000.2,0.8274]
["bitfinex","ETHUSD",1733529668654,1.04019895,4000.7,4000.2,0.8274]
["bitfinex","ETHUSD",1733529668843,1.28999821,4000.6,4000.2,0.8274]
["bitfinex","ETHUSD",1733529669040,1.04019895,4000.7,4000.2,0.8274]
["bitfinex","ETHUSD",1733529669379,2.33004276,4000.6,4000.2,0.8274]
["bitfinex","ETHUSD",1733529669741,1.28984381,4000.5,4000.2,0.8274]
["bitfinex","ETHUSD",1733529669891,1.04019895,4000.6,4000.2,1.21014]
["bitfinex","ETHUSD",1733529670087,1.04019895,4000.6,4000.2,0.8274]
["bitfinex","ETHUSD",1733529670256,1.28959055,4000.5,4000.2,0.8274]
["bitfinex","ETHUSD",1733529670455,1.04019895,4000.6,4000.2,0.8274]
["bitfinex","ETHUSD",1733529670690,1.28954762,4000.5,4000.2,0.8274]
["bitfinex","ETHUSD",1733529670982,1.04019895,4000.6,4000.2,0.8274]
["bitfinex","ETHUSD",1733529671194,1.28946538,4000.5,4000.2,0.8274]
["bitfinex","ETHUSD",1733529671351,1.04019895,4000.6,4000.2,0.8274]
["bitfinex","ETHUSD",1733529671554,0.7937,4000.4,4000.0,3.0]
["bitfinex","ETHUSD",1733529671753,0.18567956,4000.3,4000.0,3.0]
["bitfinex","ETHUSD",1733529671994,1.04019895,4000.1,4000.0,3.0]
["bitfinex","ETHUSD",1733529672153,2.51519984,4000.1,4000.0,3.0]
["bitfinex","ETHUSD",1733529672349,1.47500089,4000.1,4000.0,3.0]
["bitfinex","ETHUSD",1733529673098,7.97500089,4000.1,4000.0,3.0]
["bitfinex","ETHUSD",1733529673607,7.97500089,4000.1,4000.0,1.15001142]
["bitfinex","ETHUSD",1733529673608,9.53516151,4000.1,4000.0,1.15001142]
["bitfinex","ETHUSD",1733529673803,9.69385149,4000.1,4000.0,1.15001142]
["bitfinex","ETHUSD",1733529673964,9.99076423,4000.1,4000.0,1.15001142]
["bitfinex","ETHUSD",1733529674395,9.53366363,4000.1,4000.0,1.15001142]
["bitfinex","ETHUSD",1733529675704,8.27154843,4000.1,4000.0,1.15001142]
["bitfinex","ETHUSD",1733529675903,12.07066192,4000.1,4000.0,1.15001142]
["bitfinex","ETHUSD",1733529676064,12.07066192,4000.1,3999.1,0.7887]
["bitfinex","ETHUSD",1733529676065,12.86436192,4000.1,3999.1,0.7887]
["bitfinex","ETHUSD",1733529676403,1.03889403,3999.6,3999.1,0.7887]
["bitfinex","ETHUSD",1733529676698,1.55834104,3999.8,3999.1,0.7887]
["bitfinex","ETHUSD",1733529676699,1.47384242,3999.7,3999.1,0.7887]
["bitfinex","ETHUSD",1733529676865,1.28810908,3999.6,3999.1,0.7887]
["bitfinex","ETHUSD",1733529677063,1.03889403,3999.7,3999.1,1.10124192]
["bitfinex","ETHUSD",1733529677465,0.85869729,3999.6,3999.1,1.10124192]
["bitfinex","ETHUSD",1733529677706,1.28803568,3999.7,3999.1,1.10124192]
["bitfinex","ETHUSD",1733529678076,0.85872805,3999.6,3999.1,1.10124192]
["bitfinex","ETHUSD",1733529678267,1.22421055,3999.9,3999.1,1.10124192]
["bitfinex","ETHUSD",1733529678479,2.14683601,3999.8,3999.1,0.7887]
["bitfinex","ETHUSD",1733529678678,0.85858259,3999.7,3999.1,0.7887]
["bitfinex","ETHUSD",1733529678879,1.28787589,3999.7,3999.1,0.7887]
["bitfinex","ETHUSD",1733529679222,0.7937,3999.5,3998.4,0.7887]
["bitfinex","ETHUSD",1733529679528,1.03889403,3999.2,3998.4,0.7887]
["bitfinex","ETHUSD",1733529679738,0.85858338,3999.1,3998.4,0.7887]
["bitfinex","ETHUSD",1733529679877,0.85828039,3999.0,3998.4,0.7887]
["bitfinex","ETHUSD",1733529680083,2.32676992,3999.1,3998.4,0.7887]
["bitfinex","ETHUSD",1733529680388,1.47309051,3999.2,3998.4,0.7887]
["bitfinex","ETHUSD",1733529680597,7.53889403,3999.3,3998.4,0.7887]
["bitfinex","ETHUSD",1733529680791,2.1447539,3999.2,3998.4,0.7887]
["bitfinex","ETHUSD",1733529681027,6.5,3999.1,3998.4,0.7887]
["bitfinex","ETHUSD",1733529681516,0.85755716,3999.0,3998.0,0.7887]
["bitfinex","ETHUSD",1733529681718,0.7937,3998.9,3998.0,0.7887]
["bitfinex","ETHUSD",1733529681929,2.87517965,3998.9,3997.7,0.7887]
["bitfinex","ETHUSD",1733529682085,6.5,3998.6,3997.7,0.7887]
["bitfinex","ETHUSD",1733529682497,0.85742091,3998.5,3997.7,0.7887]
["bitfinex","ETHUSD",1733529682689,6.5,3998.6,3997.7,0.7887]
["bitfinex","ETHUSD",1733529682690,7.53889403,3998.6,3997.7,0.7887]
["bitfinex","ETHUSD",1733529682979,6.5,3998.3,3997.7,0.7887]
["bitfinex","ETHUSD",1733529684959,6.5,3998.3,3997.7,3.7887]
["bitfinex","ETHUSD",1733529685159,0.7937,3998.9,3997.8,0.61254192]
["bitfinex","ETHUSD",1733529686018,7.2937,3998.9,3997.8,0.61254192]
["bitfinex","ETHUSD",1733529686747,6.5,3998.9,3998.1,0.7887]
["bitfinex","ETHUSD",1733529687053,6.5,3999.3,3998.1,0.7887]
["bitfinex","ETHUSD",1733529687258,6.5,3999.3,3998.2,0.61254192]
["bitfinex","ETHUSD",1733529687855,6.5,3999.3,3998.3,0.7887]
["bitfinex","ETHUSD",1733529688161,6.5,3999.4,3998.3,0.7887]
["bitfinex","ETHUSD",1733529689045,6.5,3999.1,3998.3,0.7887]
["bitfinex","ETHUSD",1733529689971,0.7937,3999.5,3998.3,0.7887]
["bitfinex","ETHUSD",1733529690153,6.5,3998.9,3998.3,0.7887]
["bitfinex","ETHUSD",1733529691969,7.3187,3998.9,3998.3,0.7887]
["bitfinex","ETHUSD",1733529692174,7.3187,3998.9,3996.3,0.1]
["bitfinex","ETHUSD",1733529692175,7.3187,3998.9,3997.3,0.819]
["bitfinex","ETHUSD",1733529692348,7.3187,3998.9,3997.5,0.819]
["bitfinex","ETHUSD",1733529693330,0.18466097,3998.8,3997.5,0.819]
["bitfinex","ETHUSD",1733529693754,7.3187,3998.9,3997.5,0.819]
["bitfinex","ETHUSD",1733529693955,6.5,3998.4,3997.5,0.819]
["bitfinex","ETHUSD",1733529695045,6.5,3998.8,3997.5,0.819]
["bitfinex","ETHUSD",1733529695348,6.5,3998.8,3997.4,0.31557192]
["bitfinex","ETHUSD",1733529695349,0.18477669,3998.7,3997.7,0.819]
["bitfinex","ETHUSD",1733529695562,6.5,3998.8,3997.7,0.819]
["bitfinex","ETHUSD",1733529696272,6.5,3998.9,3997.8,0.819]
["bitfinex","ETHUSD",1733529697283,6.5,3999.2,3997.8,0.819]
["bitfinex","ETHUSD",1733529697474,0.26302929,3999.1,3997.8,0.819]
["bitfinex","ETHUSD",1733529697636,0.26302929,3999.1,3997.9,0.8323]
["bitfinex","ETHUSD",1733529698066,6.76303134,3999.1,3997.9,0.8323]
["bitfinex","ETHUSD",1733529698234,0.26303134,3999.0,3997.9,0.8323]
["bitfinex","ETHUSD",1733529698432,0.18497408,3998.9,3997.9,0.8323]
["bitfinex","ETHUSD",1733529698882,0.26303134,3999.0,3997.9,0.8323]
["bitfinex","ETHUSD",1733529699083,0.94947408,3998.9,3997.6,0.8323]
["bitfinex","ETHUSD",1733529699370,0.7645,3998.3,3996.7,0.8323]
["bitfinex","ETHUSD",1733529699587,0.7645,3998.3,3996.5,2.33671917]
["bitfinex","ETHUSD",1733529699588,0.26303134,3998.2,3996.9,0.8323]
["bitfinex","ETHUSD",1733529699749,0.18497408,3998.1,3997.0,0.7823]
["bitfinex","ETHUSD",1733529700083,1.03889403,3998.9,3997.1,0.02501469]
["bitfinex","ETHUSD",1733529700084,6.76303134,3998.5,3997.1,0.02501469]
["bitfinex","ETHUSD",1733529700259,0.18497408,3998.4,3996.9,2.33671917]
["bitfinex","ETHUSD",1733529700440,0.18497408,3998.3,3996.9,2.33671917]
["bitfinex","ETHUSD",1733529700639,0.18524306,3998.3,3997.0,0.26536211]
["bitfinex","ETHUSD",1733529700879,0.1852502,3998.4,3997.0,3.26536211]
["bitfinex","ETHUSD",1733529701043,0.7645,3998.9,3997.0,3.26536211]
["bitfinex","ETHUSD",1733529701044,6.5,3998.6,3997.0,3.26536211]
["bitfinex","ETHUSD",1733529701236,0.18526814,3998.5,3997.3,2.33671917]
["bitfinex","ETHUSD",1733529701438,6.5,3998.6,3997.7,2.33671917]
["bitfinex","ETHUSD",1733529701673,6.5,3998.6,3997.8,3.23367192]
["bitfinex","ETHUSD",1733529702280,0.7645,3999.6,3997.8,3.23367192]
["bitfinex","ETHUSD",1733529702281,6.5,3999.4,3997.8,3.23367192]
["bitfinex","ETHUSD",1733529702576,0.56023567,3999.3,3997.8,3.23367192]
["bitfinex","ETHUSD",1733529702743,0.56023567,3999.2,3997.9,0.8323]
["bitfinex","ETHUSD",1733529702953,0.56023567,3999.1,3997.9,0.8323]
["bitfinex","ETHUSD",1733529703143,0.26350489,3999.0,3998.1,0.8323]
["bitfinex","ETHUSD",1733529703449,0.26350489,3998.9,3998.1,0.8323]
["bitfinex","ETHUSD",1733529703686,0.26350489,3998.8,3998.1,0.8323]
["bitfinex","ETHUSD",1733529703895,0.18545674,3998.7,3998.1,0.8323]
["bitfinex","ETHUSD",1733529704211,0.7645,3999.6,3998.1,0.8323]
["bitfinex","ETHUSD",1733529704212,0.18545674,3998.6,3998.1,0.8323]
["bitfinex","ETHUSD",1733529704524,0.29673078,3999.1,3998.1,0.8323]
["bitfinex","ETHUSD",1733529704827,0.56034944,3999.0,3998.1,0.8323]
["bitfinex","ETHUSD",1733529705012,0.56034944,3998.9,3998.1,0.8323]
["bitfinex","ETHUSD",1733529705212,0.56034944,3998.8,3998.1,0.8323]
["bitfinex","ETHUSD",1733529705376,0.26361866,3998.7,3998.1,0.8323]
["bitfinex","ETHUSD",1733529705716,0.26361866,3998.6,3998.1,0.8323]
["bitfinex","ETHUSD",1733529705878,0.13554207,3998.5,3998.1,1.3029241]
["bitfinex","ETHUSD",1733529706080,0.29700983,3998.8,3998.1,1.3029241]
["bitfinex","ETHUSD",1733529706315,0.07805265,3998.7,3998.1,1.3029241]
["bitfinex","ETHUSD",1733529706524,6.5,3999.2,3998.1,1.3029241]
["bitfinex","ETHUSD",1733529706525,0.07805265,3998.6,3998.1,1.3029241]
["bitfinex","ETHUSD",1733529706812,0.29710403,3999.0,3998.1,1.3029241]
["bitfinex","ETHUSD",1733529707017,0.37515682,3998.9,3998.2,0.19431932]
["bitfinex","ETHUSD",1733529707311,0.37515682,3998.8,3998.2,0.19431932]
["bitfinex","ETHUSD",1733529707479,0.07805279,3998.7,3998.2,0.19431932]
["bitfinex","ETHUSD",1733529707676,0.07805279,3998.6,3998.2,0.19431932]
["bitfinex","ETHUSD",1733529707917,0.07805383,3998.5,3998.2,0.19431932]
["bitfinex","ETHUSD",1733529708122,0.07805383,3998.5,3998.1,0.8323]
["bitfinex","ETHUSD",1733529708326,0.8238,3998.9,3998.1,0.8323]
["bitfinex","ETHUSD",1733529708327,0.07805383,3998.4,3998.1,0.8323]
["bitfinex","ETHUSD",1733529708620,0.07805383,3998.4,3995.5,1.2942051]
["bitfinex","ETHUSD",1733529708621,0.37538569,3998.3,3997.0,0.7841]
["bitfinex","ETHUSD",1733529708807,1.86269403,3998.9,3997.0,0.7841]
["bitfinex","ETHUSD",1733529708808,0.37538569,3998.2,3997.0,0.7841]
["bitfinex","ETHUSD",1733529709111,1.03889403,3998.7,3997.0,0.7841]
["bitfinex","ETHUSD",1733529709112,0.37538569,3998.1,3997.0,0.7841]
["bitfinex","ETHUSD",1733529709320,0.37538569,3998.0,3997.2,0.7841]
["bitfinex","ETHUSD",1733529709520,0.07805383,3997.9,3997.3,2.33671917]
["bitfinex","ETHUSD",1733529709731,6.5,3998.5,3997.3,2.33671917]
["bitfinex","ETHUSD",1733529709732,0.29733685,3998.4,3997.4,0.7841]
["bitfinex","ETHUSD",1733529709881,0.29733685,3998.4,3997.1,0.31208192]
["bitfinex","ETHUSD",1733529709882,0.37539733,3998.3,3997.7,2.33671917]
["bitfinex","ETHUSD",1733529710219,1.71181413,3999.1,3997.1,0.31208192]
["bitfinex","ETHUSD",1733529710220,6.5,3999.2,3998.2,0.7841]
["bitfinex","ETHUSD",1733529710380,0.37541783,3999.1,3998.3,0.7841]
["bitfinex","ETHUSD",1733529710580,0.07804349,3999.0,3998.3,0.7841]
["bitfinex","ETHUSD",1733529710906,0.07804349,3998.9,3998.6,3.0]
["bitfinex","ETHUSD",1733529711125,6.5,3999.2,3998.6,3.0]
["bitfinex","ETHUSD",1733529711126,0.8672068,3999.9,3999.0,0.7841]
["bitfinex","ETHUSD",1733529711323,0.37545489,3999.8,3999.0,0.7841]
["bitfinex","ETHUSD",1733529711642,0.07803336,3999.7,3999.1,0.7841]
["bitfinex","ETHUSD",1733529711803,0.8672068,3999.9,3999.4,0.762]
["bitfinex","ETHUSD",1733529712005,1.03889403,4000.5,3999.4,0.762]
["bitfinex","ETHUSD",1733529712229,1.55834104,4000.7,3999.4,0.762]
["bitfinex","ETHUSD",1733529712230,0.37526059,4000.4,3999.4,0.762]
["bitfinex","ETHUSD",1733529712408,0.07801987,4000.3,3999.4,0.762]
["bitfinex","ETHUSD",1733529712610,0.29724072,4000.6,3999.5,0.762]
["bitfinex","ETHUSD",1733529712920,0.37525925,4000.5,3999.5,0.762]
["bitfinex","ETHUSD",1733529713104,0.37525925,4000.4,3999.5,0.762]
["bitfinex","ETHUSD",1733529713305,0.93511796,4000.3,3999.5,0.762]
["bitfinex","ETHUSD",1733529713540,0.07801853,4000.2,3999.5,0.762]
["bitfinex","ETHUSD",1733529713750,1.03889403,4000.5,3999.5,0.762]
["bitfinex","ETHUSD",1733529713898,0.07802089,4000.4,3999.5,0.762]
["bitfinex","ETHUSD",1733529714237,1.03889403,4000.6,3999.5,0.762]
["bitfinex","ETHUSD",1733529714238,0.07802089,4000.3,3999.5,0.762]
["bitfinex","ETHUSD",1733529714443,0.07802089,4000.3,3999.1,0.762]
["bitfinex","ETHUSD",1733529714444,2.14181366,4000.2,3999.1,0.762]
["bitfinex","ETHUSD",1733529714654,1.03889403,4000.0,3999.1,0.762]
["bitfinex","ETHUSD",1733529714796,3.18108876,3999.9,3999.1,0.762]
["bitfinex","ETHUSD",1733529715000,1.03889403,3999.7,3998.4,2.33671917]
["bitfinex","ETHUSD",1733529715305,1.63187789,3999.6,3998.7,0.762]
["bitfinex","ETHUSD",1733529715512,3.18108876,3999.5,3998.7,0.762]
["bitfinex","ETHUSD",1733529715696,3.25913832,3999.4,3998.1,0.762]
["bitfinex","ETHUSD",1733529715992,1.03889403,3999.1,3998.1,0.762]
["bitfinex","ETHUSD",1733529716197,1.03889403,3998.9,3998.1,0.762]
["bitfinex","ETHUSD",1733529716395,3.25913832,3998.8,3998.1,0.762]
["bitfinex","ETHUSD",1733529716595,2.22076699,3998.7,3998.1,0.762]
["bitfinex","ETHUSD",1733529716837,1.03889403,3998.9,3998.1,0.762]
["bitfinex","ETHUSD",1733529717009,0.93529125,3998.8,3998.1,0.762]
["bitfinex","ETHUSD",1733529717212,2.22114795,3998.7,3998.1,0.762]
["bitfinex","ETHUSD",1733529717418,1.03889403,3998.8,3998.1,0.762]
["bitfinex","ETHUSD",1733529717740,1.28597837,3998.8,3998.1,0.762]
["bitfinex","ETHUSD",1733529717894,0.85729775,3998.7,3998.1,0.762]
["bitfinex","ETHUSD",1733529718095,2.14313707,3998.6,3996.5,0.762]
["bitfinex","ETHUSD",1733529718339,2.14313707,3998.6,3996.8,0.762]
["bitfinex","ETHUSD",1733529718340,2.91777899,3998.5,3996.8,0.762]
["bitfinex","ETHUSD",1733529718634,2.50131,3997.9,3996.8,0.762]
["bitfinex","ETHUSD",1733529718849,3.18167302,3997.8,3996.8,0.762]
["bitfinex","ETHUSD",1733529719013,1.03889403,3998.0,3996.8,0.762]
["bitfinex","ETHUSD",1733529719197,2.40685687,3997.9,3996.8,0.762]
["bitfinex","ETHUSD",1733529719397,1.03889403,3997.7,3996.8,0.762]
["bitfinex","ETHUSD",1733529719603,2.59723507,3998.0,3997.3,0.762]
["bitfinex","ETHUSD",1733529719801,2.0806324,3998.7,3997.4,0.36405166]
["bitfinex","ETHUSD",1733529720047,0.69786239,3998.3,3997.5,0.762]
["bitfinex","ETHUSD",1733529720345,6.5,3998.7,3997.9,0.762]
["bitfinex","ETHUSD",1733529720851,6.5,3998.7,3997.4,0.36405166]
["bitfinex","ETHUSD",1733529720852,6.5,3998.7,3998.5,0.55]
["bitfinex","ETHUSD",1733529721004,2.0806324,4000.1,3998.8,0.762]
["bitfinex","ETHUSD",1733529721209,0.18531016,4000.0,3998.9,0.55]
["bitfinex","ETHUSD",1733529721523,6.5,4000.2,3999.3,0.55]
["bitfinex","ETHUSD",1733529721736,6.5,4000.2,3999.6,2.87851664]
["bitfinex","ETHUSD",1733529721913,6.5,4000.2,3999.8,0.762]
["bitfinex","ETHUSD",1733529722112,2.0806324,4001.3,4000.0,0.762]
["bitfinex","ETHUSD",1733529722320,0.26330885,4001.2,4000.0,0.762]
["bitfinex","ETHUSD",1733529722517,7.275,4001.4,4000.0,0.762]
["bitfinex","ETHUSD",1733529722738,0.26319095,4001.3,4000.0,0.762]
["bitfinex","ETHUSD",1733529722901,7.275,4001.4,4000.0,0.762]
["bitfinex","ETHUSD",1733529723103,6.5,4001.3,4000.0,0.762]
["bitfinex","ETHUSD",1733529724343,0.775,4001.1,3999.4,0.762]
["bitfinex","ETHUSD",1733529725102,6.5,4000.7,3999.4,0.762]
["bitfinex","ETHUSD",1733529725745,0.18490956,4000.6,3999.4,0.762]
["bitfinex","ETHUSD",1733529725919,6.5,4000.7,3999.4,0.762]
["bitfinex","ETHUSD",1733529726129,0.775,4000.2,3998.9,0.762]
["bitfinex","ETHUSD",1733529726456,1.03793393,4000.2,3998.9,0.762]
["bitfinex","ETHUSD",1733529726764,0.26293393,4000.2,3998.9,0.762]
["bitfinex","ETHUSD",1733529726968,6.5,4000.3,3999.1,0.8325]
["bitfinex","ETHUSD",1733529727112,7.2743,4000.7,3999.1,0.8325]
["bitfinex","ETHUSD",1733529727421,0.18489473,4000.6,3999.1,0.8325]
["bitfinex","ETHUSD",1733529727622,0.18488682,4000.6,3999.2,0.55]
["bitfinex","ETHUSD",1733529727827,0.26291612,4000.6,3999.2,0.55]
["bitfinex","ETHUSD",1733529728064,6.76291612,4000.6,3999.3,0.8325]
["bitfinex","ETHUSD",1733529728226,6.5,4000.6,3999.5,0.8325]
["bitfinex","ETHUSD",1733529729111,0.7743,4000.4,3998.5,0.8325]
["bitfinex","ETHUSD",1733529729446,1.03715157,4000.4,3998.7,0.8325]
["bitfinex","ETHUSD",1733529729648,2.83807403,4000.3,3998.7,0.8325]
["bitfinex","ETHUSD",1733529729965,1.03558369,4000.0,3998.7,0.8325]
["bitfinex","ETHUSD",1733529730125,0.7743,3999.5,3997.7,0.8325]
["bitfinex","ETHUSD",1733529730327,3.09407917,3999.5,3997.7,0.8325]
["bitfinex","ETHUSD",1733529730642,1.03558369,3999.2,3997.7,0.8325]
["bitfinex","ETHUSD",1733529731012,6.5,3998.6,3997.7,0.8325]
["bitfinex","ETHUSD",1733529733160,6.5,3998.5,3997.7,0.8325]
["bitfinex","ETHUSD",1733529734166,6.5,3998.6,3997.7,0.8325]
["bitfinex","ETHUSD",1733529734520,6.5,3998.6,3996.6,0.8033]
["bitfinex","ETHUSD",1733529734716,1.28369786,3998.5,3996.7,0.36818166]
["bitfinex","ETHUSD",1733529735128,6.5,3998.0,3996.6,0.8033]
["bitfinex","ETHUSD",1733529736168,6.5,3997.6,3996.6,0.8033]
["bitfinex","ETHUSD",1733529736716,6.5,3997.6,3996.7,0.55]
["bitfinex","ETHUSD",1733529736972,6.5,3997.6,3996.9,0.55]
["bitfinex","ETHUSD",1733529737261,6.5,3998.5,3997.3,0.55]
["bitfinex","ETHUSD",1733529737469,6.5,3998.5,3997.5,0.55]
["bitfinex","ETHUSD",1733529737773,6.5,3998.5,3997.9,0.55]
["bitfinex","ETHUSD",1733529738120,7.36001532,3999.3,3998.3,0.55]
["bitfinex","ETHUSD",1733529738559,7.36001532,3999.3,3998.5,0.55]
["bitfinex","ETHUSD",1733529739055,0.86001532,3999.3,3998.4,0.8033]
["bitfinex","ETHUSD",1733529740049,0.86001532,3999.3,3998.5,0.55]
["bitfinex","ETHUSD",1733529740278,0.86001532,3999.3,3998.5,0.68533]
["bitfinex","ETHUSD",1733529741183,0.86001532,3999.3,3998.4,0.8033]
["bitfinex","ETHUSD",1733529742048,7.36001532,3999.3,3998.4,0.8033]
["bitfinex","ETHUSD",1733529742394,7.20812532,3999.3,3998.5,0.57500737]
["bitfinex","ETHUSD",1733529742549,6.49359005,3999.3,3998.8,0.8147]
["bitfinex","ETHUSD",1733529742747,6.49359005,3999.3,3998.9,0.55]
["bitfinex","ETHUSD",1733529742994,6.49359005,3999.3,3998.5,3.0]
["bitfinex","ETHUSD",1733529742995,6.49359005,3999.3,3999.1,0.55]
["bitfinex","ETHUSD",1733529743287,2.31481421,4000.7,3999.3,0.55]
["bitfinex","ETHUSD",1733529743288,6.5,4000.6,3999.3,0.55]
["bitfinex","ETHUSD",1733529743500,6.5,4000.6,3999.5,0.55]
["bitfinex","ETHUSD",1733529744062,7.53558369,4000.8,3999.5,0.55]
["bitfinex","ETHUSD",1733529744274,2.13998868,4000.7,3999.5,0.55]
["bitfinex","ETHUSD",1733529744466,2.13998868,4000.7,3999.4,0.8147]
["bitfinex","ETHUSD",1733529744467,0.7612,4000.6,3999.4,0.8147]
["bitfinex","ETHUSD",1733529744685,1.03558369,4000.3,3998.7,0.55]
["bitfinex","ETHUSD",1733529744884,2.4095103,4000.5,3998.7,0.55]
["bitfinex","ETHUSD",1733529744885,1.89147978,4000.2,3998.7,0.55]
["bitfinex","ETHUSD",1733529745189,0.85589609,4000.1,3998.7,0.55]
["bitfinex","ETHUSD",1733529745344,1.03558369,4000.2,3998.7,0.55]
["bitfinex","ETHUSD",1733529745549,1.89150354,4000.1,3998.7,0.55]
["bitfinex","ETHUSD",1733529745745,0.85591985,4000.0,3998.7,0.55]
["bitfinex","ETHUSD",1733529745949,1.03558369,4000.1,3998.7,0.55]
["bitfinex","ETHUSD",1733529745950,0.85591985,3999.9,3998.7,0.55]
["bitfinex","ETHUSD",1733529746145,1.03558369,4000.1,3998.7,0.55]
["bitfinex","ETHUSD",1733529746661,1.89165545,4000.1,3998.7,0.55]
["bitfinex","ETHUSD",1733529746974,1.89165545,4000.0,3998.7,0.55]
["bitfinex","ETHUSD",1733529747287,6.5,3999.6,3998.7,0.55]
["bitfinex","ETHUSD",1733529749071,6.5,3999.9,3998.7,0.55]
["bitfinex","ETHUSD",1733529749273,6.5,3999.9,3998.7,0.68647]
["bitfinex","ETHUSD",1733529749715,0.85608861,3999.8,3998.7,0.68647]
["bitfinex","ETHUSD",1733529750278,1.11900648,3999.8,3998.7,0.55]
["bitfinex","ETHUSD",1733529750482,1.81658369,3999.7,3998.6,0.8147]
["bitfinex","ETHUSD",1733529750706,1.03558369,3999.5,3998.6,0.8147]
["bitfinex","ETHUSD",1733529750893,1.03558369,3999.5,3997.4,2.87851664]
["bitfinex","ETHUSD",1733529751095,1.03558369,3999.3,3998.1,0.8117]
["bitfinex","ETHUSD",1733529751708,1.89163494,3999.2,3998.1,0.8117]
["bitfinex","ETHUSD",1733529751913,0.85605125,3999.1,3998.1,0.8117]
["bitfinex","ETHUSD",1733529752208,6.5,3998.8,3998.1,0.8117]
["bitfinex","ETHUSD",1733529752710,0.8111,3998.7,3997.0,0.8258]
["bitfinex","ETHUSD",1733529752914,6.5,3998.8,3997.3,0.55]
["bitfinex","ETHUSD",1733529753132,6.5,3998.9,3997.6,0.55]
["bitfinex","ETHUSD",1733529753284,0.85558283,3998.8,3997.6,0.55]
["bitfinex","ETHUSD",1733529753472,6.5,3998.9,3997.9,0.8258]
["bitfinex","ETHUSD",1733529753967,6.5,3999.0,3997.9,0.8258]
["bitfinex","ETHUSD",1733529754176,1.11839185,3998.9,3997.9,0.8258]
["bitfinex","ETHUSD",1733529754369,2.40140999,3998.9,3997.9,0.8258]
["bitfinex","ETHUSD",1733529754572,1.5460649,3998.9,3997.9,0.8258]
["bitfinex","ETHUSD",1733529754903,0.8111,3998.8,3997.5,0.8258]
["bitfinex","ETHUSD",1733529755095,6.5,3998.5,3997.5,0.8258]
["bitfinex","ETHUSD",1733529755987,6.5,3998.1,3997.5,0.8258]
["bitfinex","ETHUSD",1733529757173,6.5,3998.2,3997.5,0.8258]
["bitfinex","ETHUSD",1733529757375,6.5,3998.2,3997.5,0.96338]
["bitfinex","ETHUSD",1733529758120,6.5,3998.6,3997.6,0.55]
["bitfinex","ETHUSD",1733529758901,6.5,3998.6,3997.8,0.55]
["bitfinex","ETHUSD",1733529759209,6.5,3999.0,3997.8,0.55]
["bitfinex","ETHUSD",1733529759509,0.26307407,3998.9,3997.8,0.151338]
["bitfinex","ETHUSD",1733529759727,0.18502272,3998.9,3997.8,0.151338]
["bitfinex","ETHUSD",1733529759879,0.1850238,3998.9,3997.8,0.151338]
["bitfinex","ETHUSD",1733529760074,6.5,3998.9,3997.8,0.151338]
["bitfinex","ETHUSD",1733529760480,6.5,3998.9,3997.9,2.87851664]
["bitfinex","ETHUSD",1733529760791,6.5,3998.9,3998.1,0.7842]
["bitfinex","ETHUSD",1733529760991,6.5,3999.6,3998.1,0.7842]
["bitfinex","ETHUSD",1733529761198,0.26308824,3999.5,3998.1,0.7842]
["bitfinex","ETHUSD",1733529761409,0.1850445,3999.4,3998.4,0.55]
["bitfinex","ETHUSD",1733529761623,6.5,3999.6,3998.5,0.7842]
["bitfinex","ETHUSD",1733529761910,6.5,3999.6,3998.6,0.55]
["bitfinex","ETHUSD",1733529763216,1.11849846,3999.5,3998.5,0.7842]
["bitfinex","ETHUSD",1733529763375,0.85529406,3999.4,3998.5,0.7842]
["bitfinex","ETHUSD",1733529763582,0.8289,3999.2,3998.2,0.7842]
["bitfinex","ETHUSD",1733529763781,1.2986637,3999.1,3998.2,0.7842]
["bitfinex","ETHUSD",1733529764011,0.07804163,3999.0,3998.2,0.7842]
["bitfinex","ETHUSD",1733529764221,0.26308001,3999.0,3998.2,0.7842]
["bitfinex","ETHUSD",1733529764417,3.4365473,3999.0,3996.6,2.87851664]
["bitfinex","ETHUSD",1733529764722,1.03558369,3998.8,3996.7,0.28785166]
["bitfinex","ETHUSD",1733529764877,1.03558369,3998.7,3996.7,0.28785166]
["bitfinex","ETHUSD",1733529765082,6.5,3998.1,3996.7,0.28785166]
["bitfinex","ETHUSD",1733529765999,1.03558369,3998.6,3996.7,0.28785166]
["bitfinex","ETHUSD",1733529766000,6.5,3998.2,3996.7,0.28785166]
["bitfinex","ETHUSD",1733529766581,6.5,3998.2,3996.7,3.28785166]
["bitfinex","ETHUSD",1733529766778,6.5,3998.2,3996.9,0.55]
["bitfinex","ETHUSD",1733529767007,6.5,3998.3,3996.9,0.55]
["bitfinex","ETHUSD",1733529767457,6.5,3998.3,3997.3,0.801]
["bitfinex","ETHUSD",1733529767579,6.5,3998.3,3997.4,0.55]
["bitfinex","ETHUSD",1733529767916,0.8083,3997.6,3996.1,0.7447051]
["bitfinex","ETHUSD",1733529768082,0.8083,3997.6,3995.5,2.84066988]
["bitfinex","ETHUSD",1733529768083,6.5,3997.0,3994.5,3.50351664]
["bitfinex","ETHUSD",1733529768409,0.8083,3996.8,3994.5,3.50351664]
["bitfinex","ETHUSD",1733529768582,0.85381422,3996.7,3994.5,3.50351664]
["bitfinex","ETHUSD",1733529768777,0.85381422,3996.6,3995.0,3.09410554]
["bitfinex","ETHUSD",1733529769026,6.5,3996.4,3995.0,3.09410554]
["bitfinex","ETHUSD",1733529769587,6.5,3996.4,3995.1,3.0]
["bitfinex","ETHUSD",1733529770013,6.5,3996.5,3995.1,3.0]
["bitfinex","ETHUSD",1733529772337,6.5,3996.5,3995.0,0.2155889]
["bitfinex","ETHUSD",1733529772338,6.5,3996.2,3995.0,0.2155889]
["bitfinex","ETHUSD",1733529772697,0.8152,3996.1,3995.0,0.2155889]
["bitfinex","ETHUSD",1733529773043,6.5,3995.6,3995.0,0.2155889]
["bitfinex","ETHUSD",1733529774102,6.5,3995.9,3995.0,0.2155889]
["bitfinex","ETHUSD",1733529775110,6.5,3995.5,3995.0,0.2155889]
["bitfinex","ETHUSD",1733529776003,6.5,3995.9,3995.0,0.2155889]
["bitfinex","ETHUSD",1733529778236,6.5,3995.7,3995.0,0.2155889]
["bitfinex","ETHUSD",1733529780268,6.5,3996.0,3995.0,0.2155889]
["bitfinex","ETHUSD",1733529781044,0.8152,3996.5,3995.0,0.2155889]
["bitfinex","ETHUSD",1733529781045,6.5,3995.7,3995.0,0.2155889]
["bitfinex","ETHUSD",1733529781925,6.5,3995.4,3995.0,0.2155889]
["bitfinex","ETHUSD",1733529783142,6.5,3995.8,3995.0,0.2155889]
["bitfinex","ETHUSD",1733529785165,6.5,3995.7,3995.0,0.2155889]
["bitfinex","ETHUSD",1733529786142,6.5,3995.8,3995.0,0.2155889]
["bitfinex","ETHUSD",1733529786642,0.809,3995.7,3994.9,0.75638208]
["bitfinex","ETHUSD",1733529787033,6.5,3995.4,3994.9,0.75638208]
["bitfinex","ETHUSD",1733529788131,6.5,3996.2,3994.9,0.75638208]
["bitfinex","ETHUSD",1733529788375,0.18371377,3996.1,3994.9,0.75638208]
["bitfinex","ETHUSD",1733529788532,0.1837055,3996.1,3994.9,0.75638208]
["bitfinex","ETHUSD",1733529788958,0.18370537,3996.1,3994.9,0.75638208]
["bitfinex","ETHUSD",1733529789180,6.5,3995.8,3994.9,0.75638208]
["bitfinex","ETHUSD",1733529790083,6.5,3996.1,3994.9,0.75638208]
["bitfinex","ETHUSD",1733529791072,0.18387537,3996.0,3994.9,0.75638208]
["bitfinex","ETHUSD",1733529791276,0.18389008,3996.0,3994.9,0.75638208]
["bitfinex","ETHUSD",1733529791584,0.26201105,3996.0,3994.9,0.75638208]
["bitfinex","ETHUSD",1733529792272,6.5,3995.7,3994.9,0.75638208]
["bitfinex","ETHUSD",1733529792459,6.5,3995.7,3994.5,0.625]
["bitfinex","ETHUSD",1733529792460,0.8243,3995.5,3994.5,0.625]
["bitfinex","ETHUSD",1733529792867,0.8243,3995.3,3994.5,0.625]
["bitfinex","ETHUSD",1733529793061,6.5,3994.9,3994.5,0.625]
["bitfinex","ETHUSD",1733529793262,0.18389008,3994.8,3994.5,0.625]
["bitfinex","ETHUSD",1733529793437,0.26203118,3994.8,3994.5,0.625]
["bitfinex","ETHUSD",1733529793787,0.26235052,3994.8,3994.5,0.625]
["bitfinex","ETHUSD",1733529793989,6.5,3994.9,3994.5,0.625]
["bitfinex","ETHUSD",1733529794145,7.3243,3995.3,3994.5,0.625]
["bitfinex","ETHUSD",1733529794501,0.8243,3994.2,3992.2,2.34213697]
["bitfinex","ETHUSD",1733529794779,0.8243,3994.2,3992.3,0.33683757]
["bitfinex","ETHUSD",1733529795078,6.5,3993.6,3992.3,0.33683757]
["bitfinex","ETHUSD",1733529795290,0.18423986,3993.5,3992.3,0.33683757]
["bitfinex","ETHUSD",1733529795574,0.18423986,3993.4,3992.4,0.8099]
["bitfinex","ETHUSD",1733529795874,0.18423986,3993.3,3992.4,0.7599]
["bitfinex","ETHUSD",1733529796078,6.76240085,3993.4,3992.4,0.7599]
["bitfinex","ETHUSD",1733529796287,0.18423986,3993.3,3992.4,0.7599]
["bitfinex","ETHUSD",1733529796441,0.18423986,3993.2,3992.4,0.7599]
["bitfinex","ETHUSD",1733529796778,6.5,3993.4,3992.4,0.7599]
["bitfinex","ETHUSD",1733529797089,6.5,3993.8,3992.5,2.91068319]
["bitfinex","ETHUSD",1733529797282,6.5,3993.8,3992.6,3.29106832]
["bitfinex","ETHUSD",1733529797437,0.18447777,3993.7,3992.6,3.29106832]
["bitfinex","ETHUSD",1733529797643,6.5,3993.8,3992.6,3.29106832]
["bitfinex","ETHUSD",1733529797876,6.5,3993.8,3992.7,0.57504127]
["bitfinex","ETHUSD",1733529798080,0.8243,3994.8,3992.7,0.57504127]
["bitfinex","ETHUSD",1733529798081,6.5,3994.5,3992.7,0.55]
["bitfinex","ETHUSD",1733529798380,0.68279659,3994.4,3993.0,2.88563748]
["bitfinex","ETHUSD",1733529798539,0.184465,3994.3,3993.6,3.55]
["bitfinex","ETHUSD",1733529798740,6.5,3994.5,3993.7,0.8099]
["bitfinex","ETHUSD",1733529799056,0.55789547,3994.4,3992.9,0.8099]
["bitfinex","ETHUSD",1733529799251,0.55789547,3994.3,3992.9,0.8099]
["bitfinex","ETHUSD",1733529799581,0.12503331,3994.6,3992.0,3.69553748]
["bitfinex","ETHUSD",1733529799582,0.8243,3994.1,3992.0,3.69553748]
["bitfinex","ETHUSD",1733529799741,0.68292878,3994.0,3992.0,3.69553748]
["bitfinex","ETHUSD",1733529800080,6.5,3993.8,3993.7,3.69553748]
["bitfinex","ETHUSD",1733529800282,6.5,3993.8,3993.7,0.8099]
["bitfinex","ETHUSD",1733529801299,6.5,3995.1,3993.9,0.8099]
["bitfinex","ETHUSD",1733529801441,0.38774532,3995.0,3993.9,0.8099]
["bitfinex","ETHUSD",1733529801641,0.07813017,3994.9,3993.9,0.8099]
["bitfinex","ETHUSD",1733529801878,0.07812794,3994.8,3993.9,0.8099]
["bitfinex","ETHUSD",1733529802097,0.18461451,3994.9,3993.9,0.8099]
["bitfinex","ETHUSD",1733529802259,0.26274429,3994.8,3993.9,0.8099]
["bitfinex","ETHUSD",1733529802458,0.18461451,3995.1,3994.0,0.55]
["bitfinex","ETHUSD",1733529802671,6.5,3995.3,3994.0,0.55]
["bitfinex","ETHUSD",1733529802672,6.5,3995.3,3994.2,0.8099]
["bitfinex","ETHUSD",1733529803174,6.5,3995.5,3994.3,3.0]
["bitfinex","ETHUSD",1733529803369,6.5,3995.5,3994.4,0.55]
["bitfinex","ETHUSD",1733529803581,6.5,3995.5,3994.5,0.8099]
["bitfinex","ETHUSD",1733529804087,6.5,3996.0,3994.5,0.8099]
["bitfinex","ETHUSD",1733529804236,0.38782056,3995.9,3994.6,0.43599]
["bitfinex","ETHUSD",1733529804447,0.26284838,3995.8,3994.6,0.43599]
["bitfinex","ETHUSD",1733529804654,0.07810761,3995.7,3994.6,0.43599]
["bitfinex","ETHUSD",1733529804942,0.8243,3996.4,3994.6,0.43599]
["bitfinex","ETHUSD",1733529805144,6.5,3995.8,3994.7,0.8099]
["bitfinex","ETHUSD",1733529805344,6.5,3995.8,3994.7,0.989489]
["bitfinex","ETHUSD",1733529805539,0.07810309,3995.7,3994.7,0.989489]
["bitfinex","ETHUSD",1733529805739,6.5,3995.8,3994.7,0.989489]
["bitfinex","ETHUSD",1733529806187,6.5,3996.3,3994.7,0.989489]
["bitfinex","ETHUSD",1733529806479,0.38785483,3996.2,3994.7,0.8099]
["bitfinex","ETHUSD",1733529806688,0.18478937,3996.1,3994.7,0.8099]
["bitfinex","ETHUSD",1733529806848,1.07759461,3996.0,3994.7,0.8099]
["bitfinex","ETHUSD",1733529807188,0.12496838,3996.2,3994.7,0.8099]
["bitfinex","ETHUSD",1733529807189,0.26289461,3995.9,3994.7,0.8099]
["bitfinex","ETHUSD",1733529807483,0.07810524,3995.8,3994.7,0.8099]
["bitfinex","ETHUSD",1733529807681,0.18478937,3995.9,3994.7,0.8099]
["bitfinex","ETHUSD",1733529807885,0.07810686,3995.8,3994.7,0.8099]
["bitfinex","ETHUSD",1733529808054,0.18478937,3995.9,3994.7,0.8099]
["bitfinex","ETHUSD",1733529808383,0.18478937,3995.9,3994.3,3.0]
["bitfinex","ETHUSD",1733529808384,0.18478937,3996.1,3994.9,0.8066]
["bitfinex","ETHUSD",1733529808596,0.18478937,3996.1,3995.0,0.13566]
["bitfinex","ETHUSD",1733529808800,6.5,3996.2,3995.0,0.13566]
["bitfinex","ETHUSD",1733529809105,6.5,3996.5,3995.0,0.13566]
["bitfinex","ETHUSD",1733529809307,0.26288761,3996.4,3995.0,0.13566]
["bitfinex","ETHUSD",1733529809515,0.26288761,3996.4,3995.1,0.8066]
["bitfinex","ETHUSD",1733529809660,0.0780976,3996.4,3995.2,0.394226]
["bitfinex","ETHUSD",1733529809856,6.5,3996.5,3995.2,0.394226]
["bitfinex","ETHUSD",1733529810175,6.5,3996.8,3995.2,0.394226]
["bitfinex","ETHUSD",1733529810376,2.39600424,3996.7,3995.1,0.8066]
["bitfinex","ETHUSD",1733529810562,0.26283549,3996.6,3995.1,0.8066]
["bitfinex","ETHUSD",1733529810763,0.26283549,3996.5,3995.1,0.8066]
["bitfinex","ETHUSD",1733529810959,0.07809567,3996.4,3995.1,0.8066]
["bitfinex","ETHUSD",1733529811159,0.07809567,3996.3,3995.1,0.8066]
["bitfinex","ETHUSD",1733529811403,0.07809567,3996.4,3995.2,0.394226]
["bitfinex","ETHUSD",1733529811575,0.26283549,3996.5,3995.2,0.394226]
["bitfinex","ETHUSD",1733529811770,0.26283549,3996.5,3995.4,3.55]
["bitfinex","ETHUSD",1733529811972,7.53558369,3997.4,3996.0,0.7607]
["bitfinex","ETHUSD",1733529812172,1.11748508,3997.3,3996.0,0.7607]
["bitfinex","ETHUSD",1733529812369,6.5,3997.4,3996.2,0.7607]
["bitfinex","ETHUSD",1733529812575,6.5,3997.4,3996.2,0.78572085]
["bitfinex","ETHUSD",1733529812915,6.5,3997.4,3996.2,0.7607]
["bitfinex","ETHUSD",1733529813113,1.03558369,3997.6,3996.2,0.7607]
["bitfinex","ETHUSD",1733529813260,3.43575347,3997.6,3996.2,0.7607]
["bitfinex","ETHUSD",1733529813461,0.2,3997.2,3994.4,0.55]
["bitfinex","ETHUSD",1733529813706,0.2,3997.2,3995.9,2.88563748]
["bitfinex","ETHUSD",1733529815455,0.2,3997.2,3996.0,3.0]
["bitfinex","ETHUSD",1733529815692,0.1,3997.6,3996.0,3.0]
["bitfinex","ETHUSD",1733529815693,0.2,3997.4,3996.1,0.02502087]
["bitfinex","ETHUSD",1733529815903,0.2,3997.4,3996.2,0.59106584]
["bitfinex","ETHUSD",1733529816084,0.2,3997.6,3996.3,0.02501986]
["bitfinex","ETHUSD",1733529816295,6.5,3997.7,3996.4,2.88563748]
["bitfinex","ETHUSD",1733529816626,1.55361421,3998.3,3996.2,0.59106584]
["bitfinex","ETHUSD",1733529816627,6.7,3998.2,3997.0,0.7607]
["bitfinex","ETHUSD",1733529816784,6.7,3998.2,3997.1,0.02501553]
["bitfinex","ETHUSD",1733529816785,0.85484837,3998.1,3997.1,0.02501553]
["bitfinex","ETHUSD",1733529817113,0.2,3998.6,3997.2,0.7607]
["bitfinex","ETHUSD",1733529817326,6.5,3998.7,3997.6,0.7607]
["bitfinex","ETHUSD",1733529817776,6.5,3998.7,3998.5,3.7607]
["bitfinex","ETHUSD",1733529818112,0.2,3999.6,3998.5,3.7607]
["bitfinex","ETHUSD",1733529818316,0.2,3999.2,3998.5,0.7607]
["bitfinex","ETHUSD",1733529818608,0.2,3998.6,3998.0,0.7607]
["bitfinex","ETHUSD",1733529819015,0.2,3998.2,3997.0,3.7607]
["bitfinex","ETHUSD",1733529819177,0.2,3997.8,3997.0,0.7607]
["bitfinex","ETHUSD",1733529819895,0.8129,3998.2,3997.0,0.7607]
["bitfinex","ETHUSD",1733529819896,0.2,3998.1,3997.0,0.7607]
["bitfinex","ETHUSD",1733529820099,0.2,3997.8,3997.0,0.7607]
["bitfinex","ETHUSD",1733529821324,0.68,3997.7,3997.0,0.7607]
["bitfinex","ETHUSD",1733529822030,6.5,3997.9,3997.0,0.7607]
["bitfinex","ETHUSD",1733529822195,0.2,3998.4,3997.1,0.7607]
["bitfinex","ETHUSD",1733529822895,0.2,3998.7,3997.5,0.7607]
["bitfinex","ETHUSD",1733529823097,0.2,3998.7,3997.6,0.7607]
["bitfinex","ETHUSD",1733529825891,0.2,3998.5,3997.6,0.7607]
["bitfinex","ETHUSD",1733529828240,6.5,3998.7,3997.7,0.02501311]
["bitfinex","ETHUSD",1733529828391,6.5,3998.7,3997.8,0.8035]
["bitfinex","ETHUSD",1733529828586,6.5,3998.7,3997.8,1.18385]
["bitfinex","ETHUSD",1733529828834,6.5,3998.7,3998.0,3.0]
["bitfinex","ETHUSD",1733529829029,0.65,3999.1,3998.1,0.8035]
["bitfinex","ETHUSD",1733529829335,6.5,3999.9,3997.8,0.38035]
["bitfinex","ETHUSD",1733529829336,0.2,3999.8,3998.5,3.8035]
["bitfinex","ETHUSD",1733529829484,0.2,3999.8,3998.6,0.8035]
["bitfinex","ETHUSD",1733529830194,0.1,4000.1,3998.6,0.8035]
["bitfinex","ETHUSD",1733529831647,0.2,4000.4,3997.8,0.38035]
["bitfinex","ETHUSD",1733529831648,0.2,4000.4,3999.1,0.8237]
["bitfinex","ETHUSD",1733529831795,0.19698528,4000.4,3999.1,0.8237]
["bitfinex","ETHUSD",1733529831996,0.19698528,4000.4,3999.2,0.8237]
["bitfinex","ETHUSD",1733529832226,0.29698528,4000.7,3999.2,0.8237]
["bitfinex","ETHUSD",1733529832436,0.1,4000.8,3999.5,3.0]
["bitfinex","ETHUSD",1733529832595,0.19698528,4000.9,3999.6,0.8237]
["bitfinex","ETHUSD",1733529832796,0.19698528,4000.9,3999.7,0.02499771]
["bitfinex","ETHUSD",1733529832997,0.19698528,4000.9,3999.8,0.8237]
["bitfinex","ETHUSD",1733529833223,0.19698528,4000.9,3999.9,0.02499771]
["bitfinex","ETHUSD",1733529833621,0.19698528,4000.9,3999.8,0.8237]
["bitfinex","ETHUSD",1733529833993,0.29698528,4000.4,3999.0,3.0]
["bitfinex","ETHUSD",1733529834197,0.19698528,3999.9,3998.5,3.0]
["bitfinex","ETHUSD",1733529834893,0.19698528,4000.3,3998.5,3.0]
["bitfinex","ETHUSD",1733529835141,6.5,4000.4,3999.4,2.88563748]
["bitfinex","ETHUSD",1733529835484,6.5,4000.4,3999.5,3.0]
["bitfinex","ETHUSD",1733529835984,0.1,4001.0,3999.5,3.0]
["bitfinex","ETHUSD",1733529836289,0.19698528,4001.1,3999.5,3.0]
["bitfinex","ETHUSD",1733529836486,0.19698528,4000.5,3998.9,2.88563748]
["bitfinex","ETHUSD",1733529836644,0.19698528,4000.5,3999.0,3.0]
["bitfinex","ETHUSD",1733529836840,0.19698528,4000.5,3999.0,3.02500048]
["bitfinex","ETHUSD",1733529837078,0.19698528,4000.5,3999.1,0.7822]
["bitfinex","ETHUSD",1733529837389,0.1,4000.7,3999.3,0.7822]
["bitfinex","ETHUSD",1733529841663,6.69698528,4001.1,3999.4,2.88563748]
["bitfinex","ETHUSD",1733529841869,6.69698528,4001.1,3999.6,0.7775]
["bitfinex","ETHUSD",1733529842081,0.19698528,4001.1,3999.6,0.7775]
["bitfinex","ETHUSD",1733529843798,0.19698528,4001.1,3999.8,0.7775]
["bitfinex","ETHUSD",1733529844098,0.19698528,4001.1,4000.1,0.7775]
["bitfinex","ETHUSD",1733529849511,0.19698528,4001.6,4000.3,0.767]
["bitfinex","ETHUSD",1733529849714,0.07800118,4001.5,4000.3,0.767]
["bitfinex","ETHUSD",1733529849977,0.19698528,4001.6,4000.3,0.767]
["bitfinex","ETHUSD",1733529850291,0.17799421,4001.5,4000.3,0.767]
["bitfinex","ETHUSD",1733529850492,0.1,4001.5,4000.3,0.767]
["bitfinex","ETHUSD",1733529851308,0.07799493,4001.4,4000.3,0.767]
["bitfinex","ETHUSD",1733529851521,0.1,4001.5,4000.3,0.767]
["bitfinex","ETHUSD",1733529851690,0.07799491,4001.4,4000.3,0.767]
["bitfinex","ETHUSD",1733529852022,0.07799658,4001.3,4000.3,0.767]
["bitfinex","ETHUSD",1733529852319,0.07799658,4001.3,4000.0,3.0]
["bitfinex","ETHUSD",1733529852320,0.19698528,4000.9,3999.9,0.7822]
["bitfinex","ETHUSD",1733529852478,0.07800321,4000.8,3999.9,0.7822]
["bitfinex","ETHUSD",1733529852684,0.07800321,4000.7,3999.9,0.7822]
["bitfinex","ETHUSD",1733529852881,0.07800321,4000.6,3999.9,0.7822]
["bitfinex","ETHUSD",1733529853082,0.29698528,4001.0,3999.9,0.7822]
["bitfinex","ETHUSD",1733529853433,0.26286107,4000.9,4000.1,0.7822]
["bitfinex","ETHUSD",1733529853609,0.1,4001.1,4000.1,0.7822]
["bitfinex","ETHUSD",1733529854143,0.07800391,4001.0,4000.1,0.7822]
["bitfinex","ETHUSD",1733529854347,0.1,4001.1,4000.1,0.7822]
["bitfinex","ETHUSD",1733529854547,0.26296627,4001.0,4000.1,0.7822]
["bitfinex","ETHUSD",1733529854853,0.26296627,4001.0,3998.9,0.12700265]
["bitfinex","ETHUSD",1733529854854,0.98998528,4000.8,3999.1,0.7822]
["bitfinex","ETHUSD",1733529855152,0.40072912,4000.7,3999.5,3.7822]
["bitfinex","ETHUSD",1733529855319,0.07800371,4000.6,3999.6,0.7822]
["bitfinex","ETHUSD",1733529855644,0.0780097,4000.5,3999.6,0.7822]
["bitfinex","ETHUSD",1733529855818,0.1,4001.1,3999.7,0.02499837]
["bitfinex","ETHUSD",1733529856021,0.3878304,4001.0,3999.8,0.7822]
["bitfinex","ETHUSD",1733529856211,0.3878304,4000.9,3999.9,0.02499785]
["bitfinex","ETHUSD",1733529856412,0.26301892,4000.8,3999.8,0.7822]
["bitfinex","ETHUSD",1733529856616,0.26301892,4000.7,3999.8,0.7822]
["bitfinex","ETHUSD",1733529856844,0.26301892,4000.6,3999.8,0.7822]
["bitfinex","ETHUSD",1733529857144,0.07800717,4000.5,3999.8,0.7822]
["bitfinex","ETHUSD",1733529857343,0.1,4001.1,3999.8,0.7822]
["bitfinex","ETHUSD",1733529857344,0.07800717,4000.4,3999.8,0.7822]
["bitfinex","ETHUSD",1733529857548,0.12481235,4000.8,3999.8,0.7822]
["bitfinex","ETHUSD",1733529857742,0.3881649,4000.7,3999.8,0.7822]
["bitfinex","ETHUSD",1733529857950,0.26335255,4000.6,3999.8,0.7822]
["bitfinex","ETHUSD",1733529858118,0.12480779,4001.0,3999.9,0.7822]
["bitfinex","ETHUSD",1733529858318,0.26336091,4000.9,4000.0,3.0]
["bitfinex","ETHUSD",1733529858642,0.07799796,4000.8,4000.2,0.7822]
["bitfinex","ETHUSD",1733529858849,6.5,4001.3,4000.2,0.7822]
["bitfinex","ETHUSD",1733529858850,0.12479475,4001.2,4000.2,0.7822]
["bitfinex","ETHUSD",1733529859011,0.38831844,4001.1,4000.2,0.7822]
["bitfinex","ETHUSD",1733529859211,0.26352369,4001.0,4000.2,0.7822]
["bitfinex","ETHUSD",1733529859405,0.26352369,4000.9,4000.2,0.7822]
["bitfinex","ETHUSD",1733529859648,0.07799626,4000.8,4000.3,0.7822]
["bitfinex","ETHUSD",1733529859812,0.12478727,4001.8,4000.3,0.7822]
["bitfinex","ETHUSD",1733529860017,0.38847918,4001.7,4000.3,0.7822]
["bitfinex","ETHUSD",1733529860346,0.5166271,4001.6,4000.3,0.7822]
["bitfinex","ETHUSD",1733529860553,0.38847918,4001.5,4000.3,0.7822]
["bitfinex","ETHUSD",1733529860760,0.38847918,4001.4,4000.3,0.7822]
["bitfinex","ETHUSD",1733529861063,0.20278009,4001.3,4000.3,0.7822]
["bitfinex","ETHUSD",1733529861257,0.26375958,4001.3,4000.3,0.44739757]
["bitfinex","ETHUSD",1733529861469,0.12814792,4001.6,4000.3,0.44739757]
["bitfinex","ETHUSD",1733529861470,0.38854519,4001.2,4000.4,0.7822]
["bitfinex","ETHUSD",1733529861763,0.893,4001.9,4000.4,2.91062951]
["bitfinex","ETHUSD",1733529861764,0.26375958,4001.1,4000.4,2.91062951]
["bitfinex","ETHUSD",1733529861974,0.07799282,4001.0,4000.6,0.7822]
["bitfinex","ETHUSD",1733529862126,0.13812076,4001.8,4000.6,0.7822]
["bitfinex","ETHUSD",1733529862320,0.38856131,4001.7,4000.6,0.7822]
["bitfinex","ETHUSD",1733529862527,0.1,4001.9,4000.7,0.02499194]
["bitfinex","ETHUSD",1733529862528,0.38856131,4001.6,4000.7,0.02499194]
["bitfinex","ETHUSD",1733529862868,0.26377772,4001.5,4000.8,0.7822]
["bitfinex","ETHUSD",1733529863158,2.5116422,4002.2,4000.8,0.7822]
["bitfinex","ETHUSD",1733529863159,0.26377772,4001.4,4000.9,0.7822]
["bitfinex","ETHUSD",1733529863459,0.0779834,4001.3,4001.0,3.0]
["bitfinex","ETHUSD",1733529863679,0.12477149,4002.0,4001.0,3.0]
["bitfinex","ETHUSD",1733529863856,0.3885389,4001.9,4001.0,3.0]
["bitfinex","ETHUSD",1733529864071,0.3885389,4001.8,4001.0,3.0]
["bitfinex","ETHUSD",1733529864353,0.3885389,4001.7,4001.0,3.0]
["bitfinex","ETHUSD",1733529864525,0.19698528,4002.1,4001.0,3.0]
["bitfinex","ETHUSD",1733529864526,0.26376741,4001.6,4001.0,3.0]
["bitfinex","ETHUSD",1733529864726,0.26376741,4001.5,4001.0,3.0]
["bitfinex","ETHUSD",1733529865077,0.26376741,4001.4,4001.0,3.0]
["bitfinex","ETHUSD",1733529865223,0.26376741,4001.3,4001.0,3.0]
["bitfinex","ETHUSD",1733529865423,0.19698528,4002.1,4001.0,3.0]
["bitfinex","ETHUSD",1733529865656,1.2441984,4002.0,4001.0,3.0]
["bitfinex","ETHUSD",1733529865878,0.38859132,4001.9,4001.1,0.7822]
["bitfinex","ETHUSD",1733529866170,0.38859132,4001.8,4001.1,0.7822]
["bitfinex","ETHUSD",1733529866334,0.38859132,4001.7,4001.1,0.7822]
["bitfinex","ETHUSD",1733529866558,0.38859132,4001.6,4001.1,0.7822]
["bitfinex","ETHUSD",1733529866863,0.26381509,4001.5,4001.1,0.7822]
["bitfinex","ETHUSD",1733529867063,2.263884,4002.5,4001.0,3.0]
["bitfinex","ETHUSD",1733529867064,0.07798514,4001.4,4001.3,0.7761]
["bitfinex","ETHUSD",1733529867281,0.12476553,4002.3,4001.3,0.7761]
["bitfinex","ETHUSD",1733529867580,0.1,4002.4,4001.3,0.7761]
["bitfinex","ETHUSD",1733529867581,0.38857912,4002.2,4001.3,0.7761]
["bitfinex","ETHUSD",1733529867745,0.38857912,4002.1,4001.3,0.7761]
["bitfinex","ETHUSD",1733529867940,0.1,4002.4,4001.3,0.7761]
["bitfinex","ETHUSD",1733529867941,0.26381359,4002.0,4001.3,0.7761]
["bitfinex","ETHUSD",1733529868151,0.26381359,4001.9,4001.3,0.7761]
["bitfinex","ETHUSD",1733529868369,0.12476159,4002.3,4001.3,0.7761]
["bitfinex","ETHUSD",1733529868685,0.38855501,4002.2,4001.3,0.7761]
["bitfinex","ETHUSD",1733529868836,0.26379342,4002.1,4001.3,3.7761]
["bitfinex","ETHUSD",1733529869054,0.26379342,4002.0,4001.3,3.7761]
["bitfinex","ETHUSD",1733529869284,0.07797596,4001.9,4001.3,3.7761]
["bitfinex","ETHUSD",1733529869487,1.23043464,4002.5,4001.3,4.48704293]
["bitfinex","ETHUSD",1733529869696,2.27873349,4002.4,4001.3,3.7761]
["bitfinex","ETHUSD",1733529869861,1.24528413,4002.3,4001.3,3.7761]
["bitfinex","ETHUSD",1733529870065,0.3885117,4002.2,4001.4,0.7761]
["bitfinex","ETHUSD",1733529870400,0.26374509,4002.1,4001.4,0.7761]
["bitfinex","ETHUSD",1733529870567,0.26374509,4002.0,4001.4,0.7761]
["bitfinex","ETHUSD",1733529870771,0.12476291,4002.3,4001.4,0.7761]
["bitfinex","ETHUSD",1733529870772,2.31860801,4002.6,4001.7,0.7761]
["bitfinex","ETHUSD",1733529870979,1.74724789,4002.8,4001.7,0.7761]
["bitfinex","ETHUSD",1733529870980,0.26377838,4002.5,4001.7,3.7761]
["bitfinex","ETHUSD",1733529871273,0.19698528,4003.0,4002.1,3.7761]
["bitfinex","ETHUSD",1733529871486,0.26370821,4002.9,4002.1,3.7761]
["bitfinex","ETHUSD",1733529871657,0.07796428,4002.8,4002.0,2.33420929]
["bitfinex","ETHUSD",1733529871858,1.41054926,4003.3,4002.2,0.7764]
["bitfinex","ETHUSD",1733529872058,1.12125487,4003.2,4002.3,0.0249824]
["bitfinex","ETHUSD",1733529872295,1.15819038,4003.5,4002.8,2.33420929]
["bitfinex","ETHUSD",1733529872453,1.55026261,4003.7,4002.5,3.0]
["bitfinex","ETHUSD",1733529872454,0.26359595,4003.4,4003.2,2.33420929]
["bitfinex","ETHUSD",1733529872666,0.18565783,4003.6,4003.2,2.33420929]
["bitfinex","ETHUSD",1733529873002,0.19698528,4004.2,4003.3,3.7764]
["bitfinex","ETHUSD",1733529873297,0.07794066,4004.1,4003.3,3.7764]
["bitfinex","ETHUSD",1733529873600,2.50605718,4004.4,4003.3,4.38746093]
["bitfinex","ETHUSD",1733529873799,1.12155552,4004.3,4003.4,0.7764]
["bitfinex","ETHUSD",1733529873953,0.07793989,4004.2,4003.4,0.7764]
["bitfinex","ETHUSD",1733529874296,0.18568325,4004.4,4003.4,0.7764]
["bitfinex","ETHUSD",1733529874297,0.07794111,4004.3,4003.4,0.7764]
["bitfinex","ETHUSD",1733529874508,0.07794111,4004.4,4003.4,0.7764]
["bitfinex","ETHUSD",1733529874682,0.07794111,4004.4,4003.7,2.86969026]
["bitfinex","ETHUSD",1733529874856,0.19698528,4004.5,4003.9,0.7764]
["bitfinex","ETHUSD",1733529876906,0.19698528,4004.8,4003.9,0.7764]
["bitfinex","ETHUSD",1733529877105,0.27492331,4004.8,4003.9,0.7764]
["bitfinex","ETHUSD",1733529877603,0.19698528,4004.8,4003.9,0.7764]
["bitfinex","ETHUSD",1733529878184,0.27492386,4004.8,4003.9,0.7764]
["bitfinex","ETHUSD",1733529878394,0.19698528,4004.8,4003.9,0.7764]
["bitfinex","ETHUSD",1733529878709,6.5,4004.9,4004.6,2.86969026]
["bitfinex","ETHUSD",1733529879016,0.1,4005.2,4004.2,3.0]
["bitfinex","ETHUSD",1733529879711,0.8225,4004.8,4004.0,0.7764]
["bitfinex","ETHUSD",1733529881399,0.1,4005.2,4004.0,1.15404]
["bitfinex","ETHUSD",1733529881598,0.1,4005.2,4004.2,3.0]
["bitfinex","ETHUSD",1733529881808,0.1,4005.2,4004.3,0.7764]
["bitfinex","ETHUSD",1733529882377,0.19698528,4005.8,4004.8,3.0]
["bitfinex","ETHUSD",1733529882597,0.19698528,4005.8,4004.9,0.7764]
["bitfinex","ETHUSD",1733529882799,0.14698528,4005.8,4005.0,0.66710575]
["bitfinex","ETHUSD",1733529882987,0.1,4006.0,4005.0,0.66710575]
["bitfinex","ETHUSD",1733529883375,0.24698528,4006.2,4005.1,0.7764]
["bitfinex","ETHUSD",1733529884086,0.14698528,4006.5,4005.4,0.7764]
["bitfinex","ETHUSD",1733529884278,0.14698528,4006.5,4005.3,3.0]
["bitfinex","ETHUSD",1733529884279,0.14698528,4006.5,4005.8,0.7764]
["bitfinex","ETHUSD",1733529884610,0.83791608,4006.5,4005.7,2.70802982]
["bitfinex","ETHUSD",1733529885408,0.14698528,4006.5,4005.7,2.70802982]
["bitfinex","ETHUSD",1733529886122,0.14698528,4006.9,4005.7,2.70802982]
["bitfinex","ETHUSD",1733529886288,0.2654889,4007.0,4005.8,3.02496017]
["bitfinex","ETHUSD",1733529886289,0.41247418,4007.0,4005.8,3.02496017]
["bitfinex","ETHUSD",1733529886612,0.1654889,4007.0,4005.8,3.02496054]
["bitfinex","ETHUSD",1733529886793,0.1654889,4007.0,4005.8,3.0]
["bitfinex","ETHUSD",1733529886970,0.1654889,4007.0,4005.8,3.57080298]
["bitfinex","ETHUSD",1733529887178,0.1654889,4007.0,4005.8,3.59576181]
["bitfinex","ETHUSD",1733529887776,0.1654889,4007.0,4006.3,3.0]
["bitfinex","ETHUSD",1733529887976,0.1654889,4007.0,4005.8,3.0]
["bitfinex","ETHUSD",1733529887977,0.9570889,4007.0,4005.8,3.0]
["bitfinex","ETHUSD",1733529888178,0.9570889,4007.0,4002.3,2.58066332]
["bitfinex","ETHUSD",1733529888179,0.1,4006.8,4005.0,2.86969026]
["bitfinex","ETHUSD",1733529888422,0.14698528,4006.9,4005.1,3.28696903]
["bitfinex","ETHUSD",1733529888423,0.1,4006.5,4005.1,3.28696903]
["bitfinex","ETHUSD",1733529888874,0.14698528,4006.9,4005.6,3.0]
["bitfinex","ETHUSD",1733529889077,0.2654889,4007.0,4005.1,0.28696903]
["bitfinex","ETHUSD",1733529889078,0.1654889,4007.0,4006.1,3.0]
["bitfinex","ETHUSD",1733529889920,0.1654889,4007.0,4006.1,3.02495779]
["bitfinex","ETHUSD",1733529890719,0.1654889,4007.0,4006.6,3.0]
["bitfinex","ETHUSD",1733529890882,0.1654889,4007.0,4006.7,0.02495567]
["bitfinex","ETHUSD",1733529891388,0.1654889,4007.0,4006.6,3.0]
["bitfinex","ETHUSD",1733529892126,0.1654889,4007.0,4006.1,3.0]
["bitfinex","ETHUSD",1733529892329,0.1654889,4007.0,4006.1,3.58696903]
["bitfinex","ETHUSD",1733529892536,0.1654889,4007.0,4006.2,0.02495566]
["bitfinex","ETHUSD",1733529892884,0.1654889,4007.0,4006.6,3.0]
["bitfinex","ETHUSD",1733529893116,0.1654889,4007.0,4006.7,0.02495565]
["bitfinex","ETHUSD",1733529893317,0.1654889,4007.0,4006.6,3.0]
["bitfinex","ETHUSD",1733529893623,0.1654889,4007.0,4006.7,0.58696903]
["bitfinex","ETHUSD",1733529894696,0.1654889,4007.0,4006.8,0.02495149]
["bitfinex","ETHUSD",1733529894897,0.1654889,4007.0,4006.8,0.55]
["bitfinex","ETHUSD",1733529895719,0.1654889,4007.0,4006.9,0.02494864]
["bitfinex","ETHUSD",1733529896479,0.1654889,4007.0,4006.9,2.35149362]
["bitfinex","ETHUSD",1733529896683,0.1654889,4007.0,4006.9,6.00033989]
["bitfinex","ETHUSD",1733529896922,0.1654889,4007.0,4006.9,5.97539125]
["bitfinex","ETHUSD",1733529897123,0.1654889,4007.0,4006.9,2.32654498]
["bitfinex","ETHUSD",1733529901702,0.1654889,4007.0,4006.5,2.32654498]
["bitfinex","ETHUSD",1733529902086,0.1654889,4007.0,4006.6,0.02495463]
["bitfinex","ETHUSD",1733529902797,0.1654889,4007.0,4006.9,2.32654498]
["bitfinex","ETHUSD",1733529904200,0.1154889,4007.0,4006.9,2.32654498]
["bitfinex","ETHUSD",1733529904396,0.1154889,4007.0,4006.9,5.56169447]
["bitfinex","ETHUSD",1733529904729,0.1154889,4007.0,4006.9,6.11169447]
["bitfinex","ETHUSD",1733529905616,0.18438769,4008.9,4007.0,3.55]
["bitfinex","ETHUSD",1733529905810,0.26223145,4009.2,4008.8,2.32654498]
["bitfinex","ETHUSD",1733529906012,0.12455788,4009.5,4008.5,2.32654498]
["bitfinex","ETHUSD",1733529906013,0.07784376,4009.4,4008.5,2.32654498]
["bitfinex","ETHUSD",1733529906313,0.07783949,4009.3,4008.5,2.32654498]
["bitfinex","ETHUSD",1733529906529,0.18438769,4009.5,4008.2,2.86222006]
["bitfinex","ETHUSD",1733529906860,0.26272212,4009.4,4008.3,3.0]
["bitfinex","ETHUSD",1733529907163,0.07783791,4009.3,4008.3,3.0]
["bitfinex","ETHUSD",1733529907348,0.1848208,4009.5,4008.3,3.0]
["bitfinex","ETHUSD",1733529907531,0.14698528,4009.6,4008.3,3.58622201]
["bitfinex","ETHUSD",1733529907532,0.07783823,4009.4,4008.3,3.58622201]
["bitfinex","ETHUSD",1733529907866,0.26275534,4009.3,4008.3,3.58622201]
["bitfinex","ETHUSD",1733529908033,0.1849125,4009.5,4008.3,3.58622201]
["bitfinex","ETHUSD",1733529908218,0.14698528,4009.6,4008.3,3.58622201]
["bitfinex","ETHUSD",1733529908219,0.26275177,4009.4,4008.3,3.58622201]
["bitfinex","ETHUSD",1733529908418,0.26282098,4009.3,4008.3,3.58622201]
["bitfinex","ETHUSD",1733529908619,0.14698528,4009.0,4006.9,0.23514949]
["bitfinex","ETHUSD",1733529908821,0.262822,4008.9,4007.4,2.86222006]
["bitfinex","ETHUSD",1733529909019,0.262822,4008.8,4007.4,2.86222006]
["bitfinex","ETHUSD",1733529909258,0.14698528,4009.0,4007.4,2.86222006]
["bitfinex","ETHUSD",1733529909259,0.262822,4008.7,4007.5,0.02494585]
["bitfinex","ETHUSD",1733529909471,0.27152717,4009.0,4007.9,2.86222006]
["bitfinex","ETHUSD",1733529909472,0.14698528,4009.0,4007.9,2.86222006]
["bitfinex","ETHUSD",1733529909618,0.26285954,4008.9,4008.4,2.86222006]
["bitfinex","ETHUSD",1733529909815,0.7725,4009.3,4008.5,0.28622201]
["bitfinex","ETHUSD",1733529910087,0.2628793,4009.2,4008.5,3.0]
["bitfinex","ETHUSD",1733529910233,0.14698528,4009.0,4008.0,3.0]
["bitfinex","ETHUSD",1733529910419,0.14698528,4009.0,4007.4,3.0]
["bitfinex","ETHUSD",1733529910420,0.26293581,4008.9,4007.4,3.0]
["bitfinex","ETHUSD",1733529910628,1.03543007,4008.8,4007.4,3.0]
["bitfinex","ETHUSD",1733529910842,0.26293453,4008.7,4008.2,3.0]
["bitfinex","ETHUSD",1733529911019,0.91948528,4009.5,4008.3,0.58622201]
["bitfinex","ETHUSD",1733529911230,0.38751369,4009.4,4008.2,3.0]
["bitfinex","ETHUSD",1733529911427,0.14698528,4009.1,4008.2,3.0]
["bitfinex","ETHUSD",1733529911639,0.38751369,4009.0,4008.2,3.0]
["bitfinex","ETHUSD",1733529911843,0.26296008,4008.9,4008.3,0.02494507]
["bitfinex","ETHUSD",1733529912019,0.12454783,4009.4,4008.8,2.86222006]
["bitfinex","ETHUSD",1733529912220,0.26311756,4009.3,4008.9,3.0]
["bitfinex","ETHUSD",1733529912419,0.26311756,4009.2,4008.8,0.28622201]
["bitfinex","ETHUSD",1733529912650,0.26319069,4009.1,4008.4,3.0]
["bitfinex","ETHUSD",1733529912863,0.12454316,4009.8,4008.4,3.0]
["bitfinex","ETHUSD",1733529913021,0.38772214,4009.7,4008.5,0.02494137]
["bitfinex","ETHUSD",1733529913220,0.26317898,4009.6,4008.9,3.0]
["bitfinex","ETHUSD",1733529913462,0.7842,4009.9,4009.0,0.58622201]
["bitfinex","ETHUSD",1733529913463,0.0778389,4009.5,4009.0,0.58622201]
["bitfinex","ETHUSD",1733529913663,0.12452765,4009.8,4009.0,0.58622201]
["bitfinex","ETHUSD",1733529913844,0.26320178,4009.7,4009.0,0.58622201]
["bitfinex","ETHUSD",1733529914050,0.07782947,4009.6,4009.0,0.58622201]
["bitfinex","ETHUSD",1733529914265,0.1,4010.6,4008.9,3.0]
["bitfinex","ETHUSD",1733529914266,0.7842,4010.3,4009.2,0.55]
["bitfinex","ETHUSD",1733529914575,0.38771451,4010.2,4009.4,3.0]
["bitfinex","ETHUSD",1733529914861,0.7842,4010.3,4009.1,0.64484421]
["bitfinex","ETHUSD",1733529914862,0.26320327,4010.1,4009.1,0.64484421]
["bitfinex","ETHUSD",1733529915069,0.7842,4009.6,4008.3,2.86222006]
["bitfinex","ETHUSD",1733529915264,0.387716,4009.5,4008.4,0.28622201]
["bitfinex","ETHUSD",1733529915453,0.387716,4009.4,4008.4,0.28622201]
["bitfinex","ETHUSD",1733529915635,0.387716,4009.3,4008.4,0.28622201]
["bitfinex","ETHUSD",1733529915974,0.26320327,4009.2,4008.4,0.28622201]
["bitfinex","ETHUSD",1733529916131,0.26320327,4009.1,4008.5,0.02494124]
["bitfinex","ETHUSD",1733529916327,0.07781952,4009.0,4008.6,0.31733833]
["bitfinex","ETHUSD",1733529916569,0.12454065,4009.5,4008.6,0.31733833]
["bitfinex","ETHUSD",1733529916746,0.38787888,4009.4,4008.6,0.31733833]
["bitfinex","ETHUSD",1733529916954,0.38787888,4009.3,4008.4,3.0]
["bitfinex","ETHUSD",1733529917269,0.24698528,4009.0,4007.8,2.86222006]
["bitfinex","ETHUSD",1733529917429,0.38787888,4008.9,4007.8,2.86222006]
["bitfinex","ETHUSD",1733529917625,0.38787888,4008.8,4007.8,2.86222006]
["bitfinex","ETHUSD",1733529917873,0.24698528,4009.0,4007.3,2.86222006]
["bitfinex","ETHUSD",1733529917874,1.17206187,4008.7,4007.3,2.86222006]
["bitfinex","ETHUSD",1733529918029,0.38786187,4008.6,4007.4,0.28622201]
["bitfinex","ETHUSD",1733529918364,0.38788515,4008.5,4007.4,0.28622201]
["bitfinex","ETHUSD",1733529918667,0.3878861,4008.4,4006.8,2.86222006]
["bitfinex","ETHUSD",1733529918878,0.14698528,4008.1,4006.3,2.86222006]
["bitfinex","ETHUSD",1733529919028,0.7842,4007.9,4006.3,2.86222006]
["bitfinex","ETHUSD",1733529919349,0.14698528,4007.7,4006.3,2.86222006]
["bitfinex","ETHUSD",1733529919675,0.38791524,4007.6,4006.4,0.31367047]
["bitfinex","ETHUSD",1733529919857,0.26332122,4007.5,4006.4,0.31367149]
["bitfinex","ETHUSD",1733529920029,0.26332122,4007.4,4006.4,0.31367149]
["bitfinex","ETHUSD",1733529920229,0.26332122,4007.3,4006.4,0.28871725]
["bitfinex","ETHUSD",1733529920432,0.26332122,4007.2,4006.4,0.28871725]
["bitfinex","ETHUSD",1733529920774,0.07783844,4007.1,4006.5,0.31509373]
["bitfinex","ETHUSD",1733529921077,7.66518972,4008.7,4005.8,2.86222006]
["bitfinex","ETHUSD",1733529921078,1.04762231,4007.0,4005.8,2.86222006]
["bitfinex","ETHUSD",1733529921272,0.07783844,4006.9,4005.8,2.86222006]
["bitfinex","ETHUSD",1733529921481,0.7842,4007.0,4005.8,2.86222006]
["bitfinex","ETHUSD",1733529921675,0.7842,4007.0,4005.9,0.02495602]
["bitfinex","ETHUSD",1733529921875,0.7842,4007.0,4006.0,0.28871761]
["bitfinex","ETHUSD",1733529922276,0.7842,4007.0,4006.1,0.02495527]
["bitfinex","ETHUSD",1733529922574,0.7842,4007.0,4006.0,0.28871761]
["bitfinex","ETHUSD",1733529924261,0.7842,4007.0,4006.1,0.02495579]
["bitfinex","ETHUSD",1733529924465,1.02821625,4008.3,4006.9,2.86222006]
["bitfinex","ETHUSD",1733529924663,0.26338447,4008.2,4007.0,3.28622201]
["bitfinex","ETHUSD",1733529924878,0.26340906,4008.1,4007.0,3.31117012]
["bitfinex","ETHUSD",1733529925084,0.07785912,4008.0,4007.0,3.28622201]
["bitfinex","ETHUSD",1733529925397,0.14698528,4008.3,4007.1,0.02494951]
["bitfinex","ETHUSD",1733529925677,0.26340485,4008.2,4007.1,0.02494951]
["bitfinex","ETHUSD",1733529925882,0.26340485,4008.1,4007.2,0.61733916]
["bitfinex","ETHUSD",1733529926103,0.07786097,4008.0,4007.2,0.61733916]
["bitfinex","ETHUSD",1733529926382,0.14698528,4008.3,4007.2,0.61733916]
["bitfinex","ETHUSD",1733529926545,0.26339813,4008.2,4007.2,0.61733916]
["bitfinex","ETHUSD",1733529926742,0.1,4007.9,4006.1,0.55]
["bitfinex","ETHUSD",1733529927057,0.12457965,4008.4,4006.0,2.32724626]
["bitfinex","ETHUSD",1733529927058,0.9123,4007.5,4006.0,2.32724626]
["bitfinex","ETHUSD",1733529927367,0.14698528,4007.3,4006.0,2.32724626]
["bitfinex","ETHUSD",1733529927890,0.14698528,4007.3,4006.1,0.02495578]
["bitfinex","ETHUSD",1733529928795,0.14698528,4007.3,4005.8,3.57495579]
["bitfinex","ETHUSD",1733529928945,0.14698528,4007.3,4005.9,0.64405963]
["bitfinex","ETHUSD",1733529929183,0.14698528,4007.3,4006.0,0.0249558]
["bitfinex","ETHUSD",1733529930390,0.14698528,4007.3,4005.9,0.64405963]
["bitfinex","ETHUSD",1733529930391,0.1,4007.1,4005.9,0.64405963]
["bitfinex","ETHUSD",1733529930575,0.24698528,4006.7,4005.2,2.86564052]
["bitfinex","ETHUSD",1733529930781,0.24698528,4006.7,4004.7,0.02495747]
["bitfinex","ETHUSD",1733529930782,0.14698528,4006.3,4004.7,2.86564052]
["bitfinex","ETHUSD",1733529931091,0.8123,4006.2,4004.7,2.86564052]
["bitfinex","ETHUSD",1733529931622,0.8123,4006.2,4005.2,2.86564052]
["bitfinex","ETHUSD",1733529931830,0.8286,4006.8,4005.3,0.02496025]
["bitfinex","ETHUSD",1733529932125,0.8286,4006.8,4005.7,2.86564052]
["bitfinex","ETHUSD",1733529932306,0.8286,4006.8,4005.8,3.0]
["bitfinex","ETHUSD",1733529932625,0.8286,4006.8,4005.9,0.02495729]
["bitfinex","ETHUSD",1733529933619,0.8286,4007.5,4006.3,3.0]
["bitfinex","ETHUSD",1733529934184,0.8286,4007.5,4006.4,0.57495366]
["bitfinex","ETHUSD",1733529934408,0.8286,4007.5,4006.6,0.55]
["bitfinex","ETHUSD",1733529934723,0.8286,4007.5,4006.8,3.0]
["bitfinex","ETHUSD",1733529935227,0.8286,4007.9,4006.8,3.0]
["bitfinex","ETHUSD",1733529937617,0.8286,4007.9,4006.9,0.02495051]
["bitfinex","ETHUSD",1733529938229,0.8286,4007.9,4007.2,2.86564052]
["bitfinex","ETHUSD",1733529938433,0.24698528,4008.7,4007.2,2.86564052]
["bitfinex","ETHUSD",1733529938434,0.8286,4008.6,4007.3,3.28656405]
["bitfinex","ETHUSD",1733529938635,0.1,4008.2,4007.3,3.28656405]
["bitfinex","ETHUSD",1733529940493,0.1,4008.2,4007.3,0.28656405]
["bitfinex","ETHUSD",1733529940674,0.1,4008.2,4007.0,3.55]
["bitfinex","ETHUSD",1733529940992,0.1,4008.2,4007.0,3.57494684]
["bitfinex","ETHUSD",1733529941173,0.8286,4008.6,4007.5,3.0]
["bitfinex","ETHUSD",1733529941372,0.8286,4008.6,4007.6,0.02494541]
["bitfinex","ETHUSD",1733529941761,0.8286,4008.6,4007.9,2.86564052]
["bitfinex","ETHUSD",1733529941980,0.7858,4009.1,4008.0,3.28656405]
["bitfinex","ETHUSD",1733529942155,0.7858,4009.1,4008.1,0.55]
["bitfinex","ETHUSD",1733529942348,0.7858,4009.1,4008.2,0.02494222]
["bitfinex","ETHUSD",1733529943705,0.7858,4009.8,4008.5,3.55]
["bitfinex","ETHUSD",1733529943989,0.7858,4009.8,4008.6,0.64156405]
["bitfinex","ETHUSD",1733529944219,0.7358,4009.8,4008.7,0.02493896]
["bitfinex","ETHUSD",1733529946990,0.1,4009.5,4008.6,0.64156405]
["bitfinex","ETHUSD",1733529947199,0.24698528,4009.2,4008.0,3.0]
["bitfinex","ETHUSD",1733529947491,0.24698528,4009.2,4008.1,0.59214405]
["bitfinex","ETHUSD",1733529947650,0.8102,4009.4,4008.2,0.02494346]
["bitfinex","ETHUSD",1733529948297,0.8102,4009.4,4008.5,3.0]
["bitfinex","ETHUSD",1733529948589,0.8102,4009.4,4008.6,0.02494084]
["bitfinex","ETHUSD",1733529948761,0.8102,4009.4,4008.7,0.58905814]
["bitfinex","ETHUSD",1733529948964,0.9102,4009.4,4008.7,0.61399894]
["bitfinex","ETHUSD",1733529949199,0.9102,4009.4,4008.7,0.58905814]
["bitfinex","ETHUSD",1733529950094,0.9102,4009.4,4007.9,3.0]
["bitfinex","ETHUSD",1733529950095,0.14698528,4009.2,4007.9,3.0]
["bitfinex","ETHUSD",1733529950297,0.14698528,4009.2,4008.0,0.02494305]
["bitfinex","ETHUSD",1733529951089,0.9102,4009.4,4008.0,0.02494305]
["bitfinex","ETHUSD",1733529951296,0.8102,4009.4,4008.4,3.0]
["bitfinex","ETHUSD",1733529951466,0.8102,4009.4,4008.5,0.61150566]
["bitfinex","ETHUSD",1733529952710,0.8102,4009.4,4008.6,3.0]
["bitfinex","ETHUSD",1733529952903,0.8102,4009.4,4008.7,0.02494071]
["bitfinex","ETHUSD",1733529954393,0.8102,4009.4,4008.6,3.0]
["bitfinex","ETHUSD",1733529954555,0.8102,4009.4,4008.5,0.58656405]
["bitfinex","ETHUSD",1733529955596,0.829,4009.0,4007.3,0.0558]
["bitfinex","ETHUSD",1733529955767,0.55,4008.6,4007.3,0.0558]
["bitfinex","ETHUSD",1733529955954,0.55,4008.4,4007.1,3.15396818]
["bitfinex","ETHUSD",1733529956154,0.55,4008.4,4007.2,0.32097682]
["bitfinex","ETHUSD",1733529956358,1.379,4007.9,4006.3,2.32536818]
["bitfinex","ETHUSD",1733529956570,1.379,4007.9,4006.4,0.85355124]
["bitfinex","ETHUSD",1733529956796,0.829,4007.9,4007.5,2.32536818]
["bitfinex","ETHUSD",1733529957358,0.829,4007.9,4007.1,2.32536818]
["bitfinex","ETHUSD",1733529957659,0.829,4007.9,4006.6,2.32536818]
["bitfinex","ETHUSD",1733529957862,0.14698528,4008.1,4006.6,2.32536818]
["bitfinex","ETHUSD",1733529957863,0.55,4007.8,4006.7,3.62097682]
["bitfinex","ETHUSD",1733529958190,2.32536818,4009.1,4006.7,0.62097682]
["bitfinex","ETHUSD",1733529958191,0.65,4007.4,4006.7,0.62097682]
["bitfinex","ETHUSD",1733529958497,0.65,4007.4,4005.9,2.87536818]
["bitfinex","ETHUSD",1733529958498,0.55,4007.2,4005.9,2.87536818]
["bitfinex","ETHUSD",1733529958684,0.55,4007.2,4005.9,2.32536818]
["bitfinex","ETHUSD",1733529959567,0.55,4007.0,4005.9,2.32536818]
["bitfinex","ETHUSD",1733529959968,0.55,4007.0,4005.5,0.3159002]
["bitfinex","ETHUSD",1733529960184,0.55,4006.8,4005.5,0.3159002]
["bitfinex","ETHUSD",1733529960392,0.55,4006.8,4005.6,0.34702684]
["bitfinex","ETHUSD",1733529961685,0.55,4006.8,4005.6,0.29702684]
["bitfinex","ETHUSD",1733529962462,0.829,4006.9,4005.6,0.29702684]
["bitfinex","ETHUSD",1733529962463,0.55,4006.5,4005.6,0.29702684]
["bitfinex","ETHUSD",1733529962667,0.55,4006.5,4005.1,0.8848]
["bitfinex","ETHUSD",1733529962668,0.7972,4006.4,4005.1,0.829]
["bitfinex","ETHUSD",1733529962866,0.7972,4006.4,4004.9,2.86615596]
["bitfinex","ETHUSD",1733529962867,0.69698528,4006.3,4004.9,2.86615596]
["bitfinex","ETHUSD",1733529963061,0.7972,4006.2,4004.8,0.2602539]
["bitfinex","ETHUSD",1733529963389,0.7972,4005.8,4004.4,2.86615596]
["bitfinex","ETHUSD",1733529964380,0.7972,4005.8,4004.5,3.0]
["bitfinex","ETHUSD",1733529964607,0.7972,4005.8,4004.6,0.5866156]
["bitfinex","ETHUSD",1733529965920,0.79321072,4005.8,4005.5,3.0]
["bitfinex","ETHUSD",1733529966204,0.1,4007.0,4005.6,0.02496071]
["bitfinex","ETHUSD",1733529966407,0.14698528,4006.8,4005.7,0.58911167]
["bitfinex","ETHUSD",1733529966610,0.1,4007.0,4005.8,0.02495749]
["bitfinex","ETHUSD",1733529966832,0.1,4007.0,4005.7,0.58911167]
["bitfinex","ETHUSD",1733529966833,0.14698528,4006.8,4005.7,0.58911167]
["bitfinex","ETHUSD",1733529967034,0.14698528,4006.8,4005.5,0.02495748]
["bitfinex","ETHUSD",1733529967389,0.14698528,4006.5,4005.4,3.0]
["bitfinex","ETHUSD",1733529968905,0.8023,4006.0,4004.6,0.6464156]
["bitfinex","ETHUSD",1733529969105,0.8023,4006.0,4004.6,2.92595596]
["bitfinex","ETHUSD",1733529969403,0.8023,4006.0,4004.7,0.0249623]
["bitfinex","ETHUSD",1733529970291,0.8023,4006.0,4004.7,3.0249623]
["bitfinex","ETHUSD",1733529972201,0.97978528,4005.8,4004.2,3.92410996]
["bitfinex","ETHUSD",1733529972405,0.55,4005.7,4004.3,3.0]
["bitfinex","ETHUSD",1733529972632,0.55,4005.7,4004.4,0.72093493]
["bitfinex","ETHUSD",1733529972633,0.8328,4005.6,4004.4,0.72093493]
["bitfinex","ETHUSD",1733529972837,0.8328,4005.6,4004.5,0.02496536]
["bitfinex","ETHUSD",1733529973238,0.8328,4005.6,4004.7,2.86615596]
["bitfinex","ETHUSD",1733529973429,0.8328,4005.6,4004.8,3.02496326]
["bitfinex","ETHUSD",1733529973615,0.8328,4005.6,4004.8,3.0]
["bitfinex","ETHUSD",1733529973937,0.8328,4005.6,4004.9,0.5866156]
["bitfinex","ETHUSD",1733529974494,0.8328,4005.6,4004.9,0.6115796]
["bitfinex","ETHUSD",1733529974699,0.8328,4005.6,4004.9,0.5866156]
["bitfinex","ETHUSD",1733529975322,0.8328,4005.6,4005.0,0.02496338]
["bitfinex","ETHUSD",1733529975843,0.8328,4005.6,4004.9,0.5866156]
["bitfinex","ETHUSD",1733529976039,0.8328,4005.6,4004.8,3.0]
["bitfinex","ETHUSD",1733529976040,0.8328,4005.6,4005.0,0.67024038]
["bitfinex","ETHUSD",1733529976338,0.8328,4005.6,4005.0,0.64527716]
["bitfinex","ETHUSD",1733529977040,0.8328,4006.2,4005.4,3.0]
["bitfinex","ETHUSD",1733529977215,0.8328,4006.2,4005.2,0.0598]
["bitfinex","ETHUSD",1733529977216,0.8328,4006.6,4006.1,3.0]
["bitfinex","ETHUSD",1733529977593,0.8328,4006.6,4006.1,3.02495694]
["bitfinex","ETHUSD",1733529977897,0.8328,4006.6,4006.2,0.58911129]
["bitfinex","ETHUSD",1733529978334,0.8328,4007.1,4006.2,0.58911129]
["bitfinex","ETHUSD",1733529978497,0.8328,4007.1,4006.3,0.02495517]
["bitfinex","ETHUSD",1733529979213,0.8328,4007.6,4006.9,2.86615596]
["bitfinex","ETHUSD",1733529979419,0.8328,4007.6,4007.0,3.2866156]
["bitfinex","ETHUSD",1733529980450,0.8328,4007.6,4007.1,0.02495102]
["bitfinex","ETHUSD",1733529982021,0.8328,4007.6,4007.0,3.2866156]
["bitfinex","ETHUSD",1733529982542,0.8328,4008.0,4007.5,3.0]
["bitfinex","ETHUSD",1733529982721,0.8328,4008.0,4007.6,0.61156398]
["bitfinex","ETHUSD",1733529983255,0.8328,4008.6,4007.6,0.61156398]
["bitfinex","ETHUSD",1733529983564,0.97978528,4008.6,4007.6,0.5866156]
["bitfinex","ETHUSD",1733529983740,0.8328,4007.8,4007.0,3.0]
["bitfinex","ETHUSD",1733529983945,0.14698528,4007.6,4006.4,2.86615596]
["bitfinex","ETHUSD",1733529984123,0.1,4007.7,4007.0,2.86615596]
["bitfinex","ETHUSD",1733529984124,0.8328,4007.5,4007.0,2.86615596]
["bitfinex","ETHUSD",1733529985351,0.8328,4007.5,4007.1,3.0]
["bitfinex","ETHUSD",1733529986342,0.14698528,4007.9,4007.1,3.0]
["bitfinex","ETHUSD",1733529986544,0.14698528,4007.9,4007.2,0.5866156]
["bitfinex","ETHUSD",1733529987775,0.1,4007.8,4007.2,0.5866156]
["bitfinex","ETHUSD",1733529987915,0.1,4007.8,4007.1,3.0]
["bitfinex","ETHUSD",1733529987916,0.7818,4007.7,4007.1,3.0]
["bitfinex","ETHUSD",1733529989883,0.7818,4007.7,4006.6,3.0]
["bitfinex","ETHUSD",1733529990183,0.92878528,4007.3,4006.0,2.86615596]
["bitfinex","ETHUSD",1733529990335,0.92878528,4007.3,4006.1,0.02495468]
["bitfinex","ETHUSD",1733529990540,0.92878528,4007.3,4006.4,2.3279705]
["bitfinex","ETHUSD",1733529990739,0.92878528,4007.3,4006.5,0.02495468]
["bitfinex","ETHUSD",1733529991579,0.7818,4007.3,4006.8,2.3279705]
["bitfinex","ETHUSD",1733529997079,0.785,4007.7,4007.2,2.3279705]
["bitfinex","ETHUSD",1733529997246,0.785,4008.4,4007.6,2.3279705]
["bitfinex","ETHUSD",1733529997643,0.785,4008.4,4007.7,0.02494589]
["bitfinex","ETHUSD",1733529997867,0.785,4008.4,4007.6,2.3279705]
["bitfinex","ETHUSD",1733529998394,0.785,4008.1,4007.2,2.3279705]
["bitfinex","ETHUSD",1733529998682,0.14698528,4008.0,4007.2,2.3279705]
["bitfinex","ETHUSD",1733529998886,0.1,4008.2,4007.6,2.3279705]
["bitfinex","ETHUSD",1733529999047,0.785,4008.4,4007.7,0.02494669]
["bitfinex","ETHUSD",1733529999242,0.785,4008.4,4007.6,2.3279705]
["bitfinex","ETHUSD",1733530000445,0.785,4008.4,4007.6,2.35291746]
["bitfinex","ETHUSD",1733530001356,0.785,4008.4,4007.6,2.3279705]
["bitfinex","ETHUSD",1733530001681,0.785,4008.4,4007.7,3.53279705]
["bitfinex","ETHUSD",1733530002602,0.785,4008.0,4006.8,2.3279705]
["bitfinex","ETHUSD",1733530002744,0.14698528,4007.8,4006.8,2.3279705]
["bitfinex","ETHUSD",1733530002950,0.785,4007.7,4006.8,2.3279705]
["bitfinex","ETHUSD",1733530003347,0.14698528,4007.4,4006.4,2.3279705]
["bitfinex","ETHUSD",1733530003645,0.785,4007.3,4006.5,0.286661]
["bitfinex","ETHUSD",1733530003880,0.785,4007.3,4006.8,2.3279705]
["bitfinex","ETHUSD",1733530006900,0.92,4008.2,4007.2,2.3279705]
["bitfinex","ETHUSD",1733530007217,0.92,4008.2,4007.6,2.3279705]
["bitfinex","ETHUSD",1733530007218,0.82,4008.2,4007.6,2.3279705]
["bitfinex","ETHUSD",1733530008688,0.82,4008.2,4006.6,1.02826507]
["bitfinex","ETHUSD",1733530008689,0.1,4007.6,4006.3,1.02826507]
["bitfinex","ETHUSD",1733530009005,0.92,4007.6,4006.6,2.3279705]
["bitfinex","ETHUSD",1733530010215,0.92,4007.6,4007.0,2.3279705]
["bitfinex","ETHUSD",1733530013220,0.1,4007.5,4007.0,2.3279705]
["bitfinex","ETHUSD",1733530013377,0.82,4007.6,4007.0,2.3279705]
["bitfinex","ETHUSD",1733530013573,0.7527,4008.1,4007.4,2.3279705]
["bitfinex","ETHUSD",1733530013789,0.7527,4008.1,4007.5,3.23279705]
["bitfinex","ETHUSD",1733530014772,0.7527,4008.1,4007.8,2.3279705]
["bitfinex","ETHUSD",1733530015175,0.7527,4008.6,4007.8,2.3279705]
["bitfinex","ETHUSD",1733530015403,0.7527,4008.6,4008.2,2.3279705]
["bitfinex","ETHUSD",1733530015588,0.7527,4008.9,4008.3,3.25773993]
["bitfinex","ETHUSD",1733530015803,0.7527,4008.9,4008.3,3.23279705]
["bitfinex","ETHUSD",1733530016129,0.7527,4008.9,4008.6,2.3279705]
["bitfinex","ETHUSD",1733530016774,0.8527,4008.9,4008.6,2.3279705]
["bitfinex","ETHUSD",1733530017218,0.7527,4008.9,4008.6,2.3279705]
["bitfinex","ETHUSD",1733530018522,0.7527,4008.9,4008.7,3.0]
["bitfinex","ETHUSD",1733530018681,0.89968528,4009.3,4008.7,3.0]
["bitfinex","ETHUSD",1733530018876,0.89968528,4009.3,4008.7,3.02494139]
["bitfinex","ETHUSD",1733530019132,0.7527,4009.3,4008.7,3.02494139]
["bitfinex","ETHUSD",1733530019324,0.7527,4009.3,4009.0,2.3279705]
["bitfinex","ETHUSD",1733530019527,0.7527,4009.3,4009.1,3.0]
["bitfinex","ETHUSD",1733530019829,0.7527,4009.8,4009.1,3.0]
["bitfinex","ETHUSD",1733530019985,0.1,4009.7,4009.1,3.02493804]
["bitfinex","ETHUSD",1733530020323,0.1,4009.7,4008.3,0.23279705]
["bitfinex","ETHUSD",1733530020324,0.14698528,4009.5,4008.4,3.0]
["bitfinex","ETHUSD",1733530020720,0.1,4009.4,4008.4,3.0]
["bitfinex","ETHUSD",1733530020923,0.05,4009.4,4008.5,0.55607676]
["bitfinex","ETHUSD",1733530021082,0.05,4009.4,4008.7,2.3279705]
["bitfinex","ETHUSD",1733530021288,0.7527,4009.6,4008.7,2.3279705]
["bitfinex","ETHUSD",1733530021289,0.05,4009.3,4008.7,2.3279705]
["bitfinex","ETHUSD",1733530021526,0.14698528,4009.5,4008.7,2.3279705]
["bitfinex","ETHUSD",1733530021689,0.05,4009.3,4008.7,2.3279705]
["bitfinex","ETHUSD",1733530021891,0.14698528,4009.5,4008.8,3.61334465]
["bitfinex","ETHUSD",1733530022085,0.7527,4009.6,4008.8,3.61334465]
["bitfinex","ETHUSD",1733530022402,0.7527,4009.6,4009.1,2.3279705]
["bitfinex","ETHUSD",1733530023330,0.8027,4009.6,4009.1,2.3279705]
["bitfinex","ETHUSD",1733530023631,0.7527,4009.6,4009.1,2.3279705]
["bitfinex","ETHUSD",1733530023926,0.7527,4009.6,4009.2,3.53279705]
["bitfinex","ETHUSD",1733530024136,0.89968528,4009.6,4008.4,0.0598]
["bitfinex","ETHUSD",1733530024430,0.7527,4009.6,4009.1,2.3279705]
["bitfinex","ETHUSD",1733530024927,0.7527,4010.2,4009.5,2.3279705]
["bitfinex","ETHUSD",1733530025089,0.7527,4010.2,4010.0,2.3279705]
["bitfinex","ETHUSD",1733530025285,0.7527,4010.2,4010.1,3.23279705]
["bitfinex","ETHUSD",1733530026216,0.7527,4010.2,4009.6,2.3279705]
["bitfinex","ETHUSD",1733530026824,0.845,4010.5,4010.0,2.3279705]
["bitfinex","ETHUSD",1733530027023,0.795,4010.5,4010.4,2.3279705]
["bitfinex","ETHUSD",1733530027197,0.94198528,4010.9,4010.4,2.3279705]
["bitfinex","ETHUSD",1733530027399,0.94198528,4010.9,4009.4,0.02493294]
["bitfinex","ETHUSD",1733530027400,0.05,4010.6,4010.0,2.3279705]
["bitfinex","ETHUSD",1733530027599,0.05,4010.6,4010.1,3.23279705]
["bitfinex","ETHUSD",1733530029640,0.795,4010.1,4009.2,2.3279705]
["bitfinex","ETHUSD",1733530030299,0.795,4010.1,4008.7,0.0598]
["bitfinex","ETHUSD",1733530030300,0.795,4010.1,4009.6,2.3279705]
["bitfinex","ETHUSD",1733530030735,0.795,4010.1,4009.0,0.12498199]
["bitfinex","ETHUSD",1733530030939,0.795,4010.1,4009.0,2.3279705]
["bitfinex","ETHUSD",1733530031235,0.795,4010.1,4009.4,2.3279705]
["bitfinex","ETHUSD",1733530031449,0.795,4010.1,4009.8,2.3279705]
["bitfinex","ETHUSD",1733530031945,0.795,4010.1,4009.6,3.0]
["bitfinex","ETHUSD",1733530032111,0.795,4010.1,4009.5,3.23279705]
["bitfinex","ETHUSD",1733530035441,0.795,4010.1,4008.0,3.36025599]
["bitfinex","ETHUSD",1733530035442,0.14698528,4009.5,4008.3,0.0598]
["bitfinex","ETHUSD",1733530035667,0.8297,4009.7,4008.0,1.03228549]
["bitfinex","ETHUSD",1733530035668,0.7797,4009.1,4008.0,1.03228549]
["bitfinex","ETHUSD",1733530035839,0.7797,4009.1,4008.3,2.3279705]
["bitfinex","ETHUSD",1733530036343,0.7797,4009.1,4007.0,1.54842824]
["bitfinex","ETHUSD",1733530036344,0.8297,4008.5,4007.5,2.3279705]
["bitfinex","ETHUSD",1733530036548,0.7797,4008.5,4007.9,2.3279705]
["bitfinex","ETHUSD",1733530036721,0.7797,4008.9,4008.3,2.3279705]
["bitfinex","ETHUSD",1733530038357,1.55002235,4010.7,4008.7,2.3279705]
["bitfinex","ETHUSD",1733530038358,0.7797,4009.4,4008.7,2.3279705]
["bitfinex","ETHUSD",1733530038518,0.92668528,4009.9,4009.3,2.3279705]
["bitfinex","ETHUSD",1733530039620,0.92668528,4009.9,4008.2,0.57493763]
["bitfinex","ETHUSD",1733530039824,0.92668528,4009.9,4008.9,2.3279705]
["bitfinex","ETHUSD",1733530040120,0.92668528,4009.9,4009.0,3.23279705]
["bitfinex","ETHUSD",1733530040321,0.14698528,4010.9,4009.7,0.0598]
["bitfinex","ETHUSD",1733530040526,0.14698528,4010.9,4010.6,2.3279705]
["bitfinex","ETHUSD",1733530042783,0.1654889,4011.0,4010.6,2.3279705]
["bitfinex","ETHUSD",1733530046278,0.1654889,4011.0,4010.7,3.926685]
["bitfinex","ETHUSD",1733530046589,0.1654889,4011.0,4010.8,0.62546555]
["bitfinex","ETHUSD",1733530048178,0.1654889,4011.0,4010.8,0.6503941]
["bitfinex","ETHUSD",1733530048482,0.1654889,4011.0,4010.8,0.62546555]
["bitfinex","ETHUSD",1733530048860,0.1654889,4011.0,4010.9,0.02492498]
["bitfinex","ETHUSD",1733530050090,0.1654889,4011.0,4010.8,0.62546555]
["bitfinex","ETHUSD",1733530050392,0.1654889,4011.0,4010.9,0.69399211]
["bitfinex","ETHUSD",1733530059961,0.1654889,4011.0,4010.9,0.71891945]
["bitfinex","ETHUSD",1733530060196,0.1654889,4011.0,4010.9,0.69399211]
["bitfinex","ETHUSD",1733530060877,0.1654889,4011.0,4010.9,0.81981039]
["bitfinex","ETHUSD",1733530061704,0.1654889,4011.0,4010.9,0.69399211]
["bitfinex","ETHUSD",1733530063268,0.1654889,4011.0,4010.7,0.926685]
["bitfinex","ETHUSD",1733530063474,0.94568528,4010.8,4010.2,2.3279705]
["bitfinex","ETHUSD",1733530063801,0.94568528,4010.8,4010.2,3.2736555]
["bitfinex","ETHUSD",1733530064522,0.7987,4010.4,4009.8,2.3279705]
["bitfinex","ETHUSD",1733530064727,0.7987,4010.4,4009.8,2.56076755]
["bitfinex","ETHUSD",1733530065091,0.7987,4010.4,4009.8,3.35946755]
["bitfinex","ETHUSD",1733530065923,0.7987,4010.4,4009.9,3.0]
["bitfinex","ETHUSD",1733530066231,0.7987,4010.4,4010.2,2.3279705]
["bitfinex","ETHUSD",1733530066607,0.14698528,4010.5,4010.2,2.3279705]
["bitfinex","ETHUSD",1733530066897,0.14698528,4010.5,4010.3,3.23279705]
["bitfinex","ETHUSD",1733530067992,0.14698528,4010.5,4009.8,4.03149705]
["bitfinex","ETHUSD",1733530068491,0.14698528,4010.5,4009.8,3.98149705]
["bitfinex","ETHUSD",1733530069108,0.14698528,4010.5,4009.8,0.98149705]
["bitfinex","ETHUSD",1733530069327,0.14698528,4010.5,4009.8,3.7987]
["bitfinex","ETHUSD",1733530069790,0.05,4010.6,4010.1,2.3279705]
["bitfinex","ETHUSD",1733530069988,0.7987,4010.7,4010.5,2.3279705]
["bitfinex","ETHUSD",1733530070802,0.7987,4010.7,4010.1,2.3279705]
["bitfinex","ETHUSD",1733530072616,0.7987,4010.7,4010.5,2.3279705]
["bitfinex","ETHUSD",1733530072824,0.7987,4010.7,4010.6,3.23279705]
["bitfinex","ETHUSD",1733530073536,0.7987,4010.7,4009.8,0.7987]
["bitfinex","ETHUSD",1733530073853,0.7987,4010.7,4009.9,5.3279705]
["bitfinex","ETHUSD",1733530074655,0.7987,4010.7,4010.3,2.3279705]
["bitfinex","ETHUSD",1733530075339,0.1654889,4011.0,4010.4,0.02493181]
["bitfinex","ETHUSD",1733530075644,0.1654889,4011.0,4010.3,2.3279705]
["bitfinex","ETHUSD",1733530075944,0.1654889,4011.0,4009.9,5.3279705]
["bitfinex","ETHUSD",1733530075945,0.14698528,4010.9,4009.9,5.3279705]
["bitfinex","ETHUSD",1733530076308,0.14698528,4010.9,4010.3,2.3279705]
["bitfinex","ETHUSD",1733530077129,0.14698528,4010.9,4010.4,0.02493242]
["bitfinex","ETHUSD",1733530077338,0.14698528,4010.9,4010.3,2.3279705]
["bitfinex","ETHUSD",1733530077842,0.7676,4010.8,4009.9,3.0]
["bitfinex","ETHUSD",1733530078044,0.7676,4010.8,4009.9,0.37987]
["bitfinex","ETHUSD",1733530078721,0.19698528,4010.5,4009.8,0.7987]
["bitfinex","ETHUSD",1733530078916,0.1654889,4011.0,4009.0,0.23279705]
["bitfinex","ETHUSD",1733530078917,0.7676,4009.9,4009.0,0.23279705]
["bitfinex","ETHUSD",1733530079120,0.7676,4009.9,4009.3,0.7676]
["bitfinex","ETHUSD",1733530079449,0.14698528,4009.4,4009.3,0.7676]
["bitfinex","ETHUSD",1733530079649,0.14698528,4009.4,4009.2,2.3279705]
["bitfinex","ETHUSD",1733530079949,0.14698528,4009.4,4009.0,0.23279705]
["bitfinex","ETHUSD",1733530080109,0.14698528,4009.4,4008.9,0.997179]
["bitfinex","ETHUSD",1733530080308,0.14698528,4009.4,4008.5,0.12708891]
["bitfinex","ETHUSD",1733530080309,0.05,4009.2,4008.5,0.12708891]
["bitfinex","ETHUSD",1733530080647,0.05,4009.2,4008.4,2.3279705]
["bitfinex","ETHUSD",1733530080855,0.05,4009.2,4008.6,0.7676]
["bitfinex","ETHUSD",1733530083208,0.7676,4009.3,4008.8,2.3279705]
["bitfinex","ETHUSD",1733530083407,0.7676,4009.3,4008.9,3.30955705]
["bitfinex","ETHUSD",1733530087067,0.05,4009.6,4009.2,2.3279705]
["bitfinex","ETHUSD",1733530087547,0.05,4009.6,4008.9,3.30955705]
["bitfinex","ETHUSD",1733530087864,0.05,4009.6,4008.8,2.3279705]
["bitfinex","ETHUSD",1733530088069,0.05,4009.1,4008.6,0.7676]
["bitfinex","ETHUSD",1733530088239,0.7676,4009.0,4008.6,0.7676]
["bitfinex","ETHUSD",1733530089927,0.7676,4009.0,4008.4,2.3279705]
["bitfinex","ETHUSD",1733530090257,0.7925,4009.3,4008.8,2.3279705]
["bitfinex","ETHUSD",1733530090429,0.7925,4009.3,4009.2,2.3279705]
["bitfinex","ETHUSD",1733530091384,0.19698528,4009.6,4009.2,2.3279705]
["bitfinex","ETHUSD",1733530091385,0.14698528,4009.6,4009.2,2.3279705]
["bitfinex","ETHUSD",1733530092264,0.786,4009.2,4008.8,2.3279705]
["bitfinex","ETHUSD",1733530092780,0.05,4009.1,4008.4,2.3279705]
["bitfinex","ETHUSD",1733530094052,0.05,4009.1,4008.9,2.3279705]
["bitfinex","ETHUSD",1733530095149,0.786,4009.2,4009.0,3.0]
["bitfinex","ETHUSD",1733530095591,0.14698528,4009.5,4009.0,3.0]
["bitfinex","ETHUSD",1733530099060,0.19698528,4009.5,4009.3,2.3279705]
["bitfinex","ETHUSD",1733530099673,0.98298528,4009.5,4009.3,2.3279705]
["bitfinex","ETHUSD",1733530099874,0.98298528,4009.5,4009.0,3.0]
["bitfinex","ETHUSD",1733530100262,0.98298528,4009.5,4009.0,3.55607676]
["bitfinex","ETHUSD",1733530102305,0.14698528,4009.1,4008.5,2.3279705]
["bitfinex","ETHUSD",1733530103564,0.14698528,4009.1,4008.9,2.3279705]
["bitfinex","ETHUSD",1733530103761,0.14698528,4009.4,4008.9,2.3279705]
["bitfinex","ETHUSD",1733530105513,0.786,4009.0,4008.4,2.3279705]
["bitfinex","ETHUSD",1733530108331,0.14698528,4008.8,4008.4,2.3279705]
["bitfinex","ETHUSD",1733530108483,0.14698528,4008.8,4008.5,3.0]
["bitfinex","ETHUSD",1733530112918,0.786,4009.0,4008.5,3.0]
["bitfinex","ETHUSD",1733530115130,0.8135,4009.3,4008.8,2.3279705]
["bitfinex","ETHUSD",1733530121840,0.8135,4009.3,4008.8,2.45065649]
["bitfinex","ETHUSD",1733530128064,0.8135,4009.3,4008.5,1.54842824]
["bitfinex","ETHUSD",1733530128219,0.8135,4009.3,4008.7,2.3279705]
["bitfinex","ETHUSD",1733530130760,0.8135,4009.3,4009.1,2.3279705]
["bitfinex","ETHUSD",1733530131561,0.8135,4009.3,4008.7,2.27201168]
["bitfinex","ETHUSD",1733530131864,0.8135,4009.3,4008.8,3.0]
["bitfinex","ETHUSD",1733530133058,0.8135,4009.3,4008.6,1.54842824]
["bitfinex","ETHUSD",1733530133059,0.05,4009.1,4008.6,1.54842824]
["bitfinex","ETHUSD",1733530133217,0.14698528,4008.7,4008.5,1.54842824]
["bitfinex","ETHUSD",1733530133419,0.14698528,4008.7,4008.4,1.54842824]
["bitfinex","ETHUSD",1733530134858,0.14698528,4008.7,4008.4,4.54842824]
["bitfinex","ETHUSD",1733530135219,0.7605,4008.6,4008.4,3.0]
["bitfinex","ETHUSD",1733530135720,0.7605,4008.6,4008.3,2.3279705]
["bitfinex","ETHUSD",1733530136233,0.7605,4008.6,4008.2,0.12577755]
["bitfinex","ETHUSD",1733530136427,0.7605,4008.6,4008.0,2.3279705]
["bitfinex","ETHUSD",1733530137159,0.7605,4008.6,4008.0,5.3279705]
["bitfinex","ETHUSD",1733530137361,0.7605,4008.6,4008.0,2.3279705]
["bitfinex","ETHUSD",1733530138152,0.7605,4008.6,4007.8,1.54842824]
["bitfinex","ETHUSD",1733530138315,0.14698528,4008.4,4007.8,1.54842824]
["bitfinex","ETHUSD",1733530138521,0.14698528,4008.4,4007.7,3.12680277]
["bitfinex","ETHUSD",1733530138522,0.14698528,4008.4,4007.7,4.67523101]
["bitfinex","ETHUSD",1733530139460,0.14698528,4008.4,4007.7,3.12680277]
["bitfinex","ETHUSD",1733530140337,0.7605,4008.6,4008.0,2.3279705]
["bitfinex","ETHUSD",1733530140338,5.28e-06,4008.6,4008.0,2.3279705]
["bitfinex","ETHUSD",1733530140574,5.28e-06,4008.6,4008.4,2.3279705]
["bitfinex","ETHUSD",1733530142067,5.28e-06,4008.6,4008.1,0.41734319]
["bitfinex","ETHUSD",1733530142239,5.28e-06,4008.6,4008.1,3.41734319]
["bitfinex","ETHUSD",1733530143133,5.28e-06,4008.6,4008.4,2.3279705]
["bitfinex","ETHUSD",1733530143434,5.28e-06,4008.6,4008.5,3.65263487]
["bitfinex","ETHUSD",1733530143729,5.28e-06,4008.6,4008.5,3.97568566]
["bitfinex","ETHUSD",1733530145164,0.7605,4009.4,4008.5,3.97568566]
["bitfinex","ETHUSD",1733530145369,0.7605,4009.4,4008.5,4.10137479]
["bitfinex","ETHUSD",1733530145570,0.7605,4009.4,4008.5,5.64980303]
["bitfinex","ETHUSD",1733530145765,0.7605,4009.4,4008.6,1.00423445]
["bitfinex","ETHUSD",1733530146277,0.7605,4009.4,4008.7,0.41734319]
["bitfinex","ETHUSD",1733530147933,1.03807768,4009.9,4008.7,0.41734319]
["bitfinex","ETHUSD",1733530148134,2.15840973,4009.8,4008.7,0.41734319]
["bitfinex","ETHUSD",1733530148437,0.86336389,4009.7,4008.7,0.41734319]
["bitfinex","ETHUSD",1733530148638,1.03807768,4009.9,4008.8,0.66540375]
["bitfinex","ETHUSD",1733530148834,0.86334081,4009.8,4008.8,0.66540375]
["bitfinex","ETHUSD",1733530149032,1.03807768,4010.0,4008.8,3.66540375]
["bitfinex","ETHUSD",1733530149234,2.15826973,4009.9,4008.8,0.66540375]
["bitfinex","ETHUSD",1733530149465,1.03807768,4010.0,4008.8,0.66540375]
["bitfinex","ETHUSD",1733530149665,2.1581691,4009.9,4008.9,0.69584604]
["bitfinex","ETHUSD",1733530149879,1.03807768,4010.0,4008.9,3.69584604]
["bitfinex","ETHUSD",1733530150056,1.03807768,4010.1,4009.0,0.81680317]
["bitfinex","ETHUSD",1733530150230,1.03807768,4010.1,4009.0,0.41734319]
["bitfinex","ETHUSD",1733530150437,2.07615536,4010.5,4009.0,0.41734319]
["bitfinex","ETHUSD",1733530150438,1.03807768,4010.2,4009.0,0.81680317]
["bitfinex","ETHUSD",1733530150674,1.29474312,4010.1,4009.1,0.68406197]
["bitfinex","ETHUSD",1733530150875,0.7883,4009.9,4009.1,0.68406197]
["bitfinex","ETHUSD",1733530153281,0.7883,4009.9,4009.1,0.80770525]
["bitfinex","ETHUSD",1733530153885,0.7883,4009.9,4009.1,0.12364328]
["bitfinex","ETHUSD",1733530154174,0.7883,4009.9,4008.8,5.3279705]
["bitfinex","ETHUSD",1733530154744,0.7883,4009.9,4008.8,5.45283908]
["bitfinex","ETHUSD",1733530155149,0.7883,4009.9,4008.8,0.12486858]
["bitfinex","ETHUSD",1733530155351,0.7883,4009.9,4008.7,3.7932]
["bitfinex","ETHUSD",1733530155572,1.12664942,4009.9,4008.7,3.7932]
["bitfinex","ETHUSD",1733530155993,1.12664942,4009.9,4008.6,1.87147903]
["bitfinex","ETHUSD",1733530156483,1.12664942,4009.9,4008.6,1.99813556]
["bitfinex","ETHUSD",1733530157944,1.12664942,4009.9,4008.6,0.44970732]
["bitfinex","ETHUSD",1733530158144,1.12664942,4009.9,4008.6,0.12665653]
["bitfinex","ETHUSD",1733530158367,1.12664942,4009.9,4008.6,0.98401263]
["bitfinex","ETHUSD",1733530158880,0.8092,4009.5,4008.1,1.54842824]
["bitfinex","ETHUSD",1733530159043,0.8092,4009.2,4007.8,1.54842824]
["bitfinex","ETHUSD",1733530159243,1.2949072,4009.1,4007.7,1.54842824]
["bitfinex","ETHUSD",1733530159479,0.8092,4009.1,4007.7,1.54842824]
["bitfinex","ETHUSD",1733530159685,0.8092,4009.1,4007.8,0.62010433]
["bitfinex","ETHUSD",1733530159891,0.8092,4008.9,4007.6,1.54842824]
["bitfinex","ETHUSD",1733530160185,0.8092,4008.9,4007.5,4.26197729]
["bitfinex","ETHUSD",1733530162089,0.8092,4008.9,4007.6,4.54842824]
["bitfinex","ETHUSD",1733530162283,0.8092,4008.9,4007.6,3.0]
["bitfinex","ETHUSD",1733530168576,0.8092,4008.9,4007.7,0.2489]
["bitfinex","ETHUSD",1733530168771,0.8092,4008.9,4007.7,0.59624491]
["bitfinex","ETHUSD",1733530169276,0.55,4008.8,4007.7,0.59624491]
["bitfinex","ETHUSD",1733530170221,0.55,4008.8,4007.8,0.52395]
["bitfinex","ETHUSD",1733530170513,0.55,4008.8,4008.7,0.17462]
["bitfinex","ETHUSD",1733530174717,1.3492,4008.8,4008.7,0.17462]
["bitfinex","ETHUSD",1733530174926,1.48412,4008.8,4008.7,0.17462]
["bitfinex","ETHUSD",1733530177506,0.10194,4008.8,4008.7,0.17462]
["bitfinex","ETHUSD",1733530178723,1.03807768,4009.8,4009.6,0.17457]
["bitfinex","ETHUSD",1733530178918,2.34086732,4009.7,4009.6,0.17457]
["bitfinex","ETHUSD",1733530179123,2.34086938,4009.7,4009.0,0.1746]
["bitfinex","ETHUSD",1733530179328,3.19724244,4009.6,4009.5,0.17458]
["bitfinex","ETHUSD",1733530179526,2.66406252,4009.6,4009.5,0.17458]
["bitfinex","ETHUSD",1733530179857,1.04245076,4009.9,4009.5,0.17458]
["bitfinex","ETHUSD",1733530180025,1.04245076,4010.0,4009.8,0.17457]
["bitfinex","ETHUSD",1733530180230,0.86191095,4009.9,4009.8,0.17457]
["bitfinex","ETHUSD",1733530180846,1.04229736,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530181095,3.19685214,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530181226,2.81009731,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530181428,3.85239467,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530181617,4.65159467,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530182015,5.20159467,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530182751,5.20150005,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530182959,5.20150275,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530183123,5.20150419,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530183739,5.38762596,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530183919,4.34524903,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530184119,4.15912726,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530184321,4.34525746,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530185242,4.3452017,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530185566,5.20122547,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530186450,5.38738783,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530186769,5.38736205,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530186971,5.20119969,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530187271,5.38735256,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530187880,5.20119969,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530188227,5.38735673,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530188451,5.20119969,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530188637,5.38736117,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530188841,5.38721325,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530189065,5.20105177,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530189371,3.50338105,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530189578,1.3492,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530189771,2.21078087,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530189977,2.21078605,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530190339,2.21074633,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530190851,1.3492,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530191741,2.21070709,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530192807,3.5029514,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530193082,2.21070709,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530193286,1.3492,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530193644,2.21065906,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530193869,2.53593779,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530194079,4.87025903,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530197457,3.82813084,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530197651,2.21065906,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530197848,1.3492,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530198946,0.55,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530199147,0.55,4010.4,4010.3,0.17455]
["bitfinex","ETHUSD",1733530199387,1.41148698,4010.4,4010.3,0.17455]
["bitfinex","ETHUSD",1733530201284,3.74588362,4010.4,4010.3,0.17455]
["bitfinex","ETHUSD",1733530201601,3.93213914,4010.4,4010.3,0.17455]
["bitfinex","ETHUSD",1733530202105,2.89001095,4010.4,4010.3,0.17455]
["bitfinex","ETHUSD",1733530202275,2.70389108,4010.4,4010.3,0.17455]
["bitfinex","ETHUSD",1733530202676,1.41155643,4010.4,4010.3,0.17455]
["bitfinex","ETHUSD",1733530202908,3.31674357,4010.4,4010.3,0.17455]
["bitfinex","ETHUSD",1733530203062,2.02447001,4010.4,4010.3,0.17455]
["bitfinex","ETHUSD",1733530203809,2.21064406,4010.4,4010.3,0.17455]
["bitfinex","ETHUSD",1733530204013,3.50291323,4010.4,4010.3,0.17455]
["bitfinex","ETHUSD",1733530204184,5.18486737,4010.4,4010.3,0.17455]
["bitfinex","ETHUSD",1733530204371,3.03667669,4010.4,4010.3,0.17455]
["bitfinex","ETHUSD",1733530204567,4.32898281,4010.4,4010.3,0.17455]
["bitfinex","ETHUSD",1733530205317,1.59776311,4010.4,4010.3,0.17455]
["bitfinex","ETHUSD",1733530205473,1.04212819,4010.5,4010.3,0.17455]
["bitfinex","ETHUSD",1733530205474,0.55,4010.6,4010.3,0.17455]
["bitfinex","ETHUSD",1733530205678,0.55,4010.7,4010.6,0.17453]
["bitfinex","ETHUSD",1733530206016,2.88974131,4010.7,4010.6,0.17453]
["bitfinex","ETHUSD",1733530206214,1.59763021,4010.7,4010.6,0.17453]
["bitfinex","ETHUSD",1733530206422,2.11646659,4010.7,4010.6,0.17453]
["bitfinex","ETHUSD",1733530206711,4.52838523,4010.7,4010.6,0.17453]
["bitfinex","ETHUSD",1733530206913,3.45954885,4010.7,4010.6,0.17453]
["bitfinex","ETHUSD",1733530207125,0.826,4010.9,4010.8,0.17452]
["bitfinex","ETHUSD",1733530207278,4.285654,4010.9,4010.8,0.17452]
["bitfinex","ETHUSD",1733530207484,3.24352581,4010.9,4010.8,0.17452]
["bitfinex","ETHUSD",1733530207680,4.285654,4010.9,4010.8,0.17452]
["bitfinex","ETHUSD",1733530208125,3.24352581,4010.9,4010.8,0.17452]
["bitfinex","ETHUSD",1733530208293,3.79352581,4010.9,4010.8,0.17452]
["bitfinex","ETHUSD",1733530208497,2.50154332,4010.9,4010.8,0.17452]
["bitfinex","ETHUSD",1733530208929,0.18640236,4010.9,4010.8,0.17452]
["bitfinex","ETHUSD",1733530209226,0.1654889,4011.0,4010.9,0.17452]
["bitfinex","ETHUSD",1733530209383,0.1654889,4011.0,4010.9,1.24757292]
["bitfinex","ETHUSD",1733530210681,0.1654889,4011.0,4010.9,0.17452]
["bitfinex","ETHUSD",1733530210884,0.9773889,4011.0,4010.9,0.17452]
["bitfinex","ETHUSD",1733530212215,1.5273889,4011.0,4010.9,0.17452]
["bitfinex","ETHUSD",1733530212416,0.55,4010.9,4010.2,0.30129474]
["bitfinex","ETHUSD",1733530212798,0.55,4010.9,4010.6,0.17453]
["bitfinex","ETHUSD",1733530213183,0.55,4010.9,4010.7,0.17453]
["bitfinex","ETHUSD",1733530214316,0.55,4010.9,4010.6,0.17453]
["bitfinex","ETHUSD",1733530214518,0.55,4010.9,4010.7,0.17452]
["bitfinex","ETHUSD",1733530214711,0.55,4010.9,4010.8,0.17452]
["bitfinex","ETHUSD",1733530214926,0.55,4010.9,4010.3,0.17454]
["bitfinex","ETHUSD",1733530214927,0.71052061,4010.9,4010.3,0.17454]
["bitfinex","ETHUSD",1733530215534,0.71052061,4010.9,4009.9,0.17456]
["bitfinex","ETHUSD",1733530215738,0.71052061,4010.9,4010.4,0.17454]
["bitfinex","ETHUSD",1733530216243,0.71052061,4010.9,4009.7,0.12455362]
["bitfinex","ETHUSD",1733530216397,0.71052061,4010.9,4010.1,0.17455]
["bitfinex","ETHUSD",1733530216600,0.71052061,4010.9,4010.0,0.17456]
["bitfinex","ETHUSD",1733530216601,0.92300377,4010.8,4010.2,3.0]
["bitfinex","ETHUSD",1733530216836,0.55,4010.7,4010.0,0.17456]
["bitfinex","ETHUSD",1733530217141,0.55,4010.7,4010.4,0.17454]
["bitfinex","ETHUSD",1733530218107,0.55,4010.7,4010.0,0.17456]
["bitfinex","ETHUSD",1733530218302,0.55,4010.7,4010.5,0.17454]
["bitfinex","ETHUSD",1733530218606,0.89925209,4010.7,4010.5,0.17454]
["bitfinex","ETHUSD",1733530220749,0.89925209,4010.7,4010.2,0.17455]
["bitfinex","ETHUSD",1733530220908,0.89925209,4010.7,4009.8,0.17456]
["bitfinex","ETHUSD",1733530221253,0.55,4010.5,4010.3,0.17454]
["bitfinex","ETHUSD",1733530221550,0.55,4010.6,4010.1,0.17455]
["bitfinex","ETHUSD",1733530221718,1.04212819,4010.7,4010.0,0.17456]
["bitfinex","ETHUSD",1733530221719,0.55,4010.3,4010.0,0.17456]
["bitfinex","ETHUSD",1733530221920,0.55,4010.3,4009.6,0.772]
["bitfinex","ETHUSD",1733530221921,0.55,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530222125,1.41176671,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530222325,0.55,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530222743,1.41201065,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530223468,0.86201065,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530223750,1.55711652,4010.7,4010.5,0.17454]
["bitfinex","ETHUSD",1733530223931,7.54280781,4010.8,4010.5,0.17454]
["bitfinex","ETHUSD",1733530224109,1.72260542,4011.0,4010.5,0.17454]
["bitfinex","ETHUSD",1733530224110,1.04280781,4010.9,4010.8,0.17452]
["bitfinex","ETHUSD",1733530224309,2.15596956,4010.9,4010.8,0.17452]
["bitfinex","ETHUSD",1733530224612,0.1654889,4011.0,4010.9,0.17452]
["bitfinex","ETHUSD",1733530224849,2.32119855,4011.0,4010.9,0.17452]
["bitfinex","ETHUSD",1733530225056,3.36400636,4011.0,4010.9,0.17452]
["bitfinex","ETHUSD",1733530225645,2.32119855,4011.0,4010.9,0.17452]
["bitfinex","ETHUSD",1733530226020,3.3641772,4011.0,4010.9,0.17452]
["bitfinex","ETHUSD",1733530226722,2.32119855,4011.0,4010.9,0.17452]
["bitfinex","ETHUSD",1733530227070,3.36421618,4011.0,4010.9,0.17452]
["bitfinex","ETHUSD",1733530227207,3.36421618,4011.0,4010.6,0.17453]
["bitfinex","ETHUSD",1733530227208,2.32119855,4011.0,4010.6,0.17453]
["bitfinex","ETHUSD",1733530227416,3.7487149,4010.9,4010.5,0.17453]
["bitfinex","ETHUSD",1733530227725,0.55,4010.7,4010.6,0.17453]
["bitfinex","ETHUSD",1733530228034,1.41228386,4010.7,4010.6,0.17453]
["bitfinex","ETHUSD",1733530229613,1.04300525,4010.9,4010.0,0.88411597]
["bitfinex","ETHUSD",1733530229810,2.15609808,4010.8,4010.1,0.63830289]
["bitfinex","ETHUSD",1733530230016,1.04300525,4010.9,4010.4,0.17454]
["bitfinex","ETHUSD",1733530230220,1.04300525,4010.9,4010.8,3.17452]
["bitfinex","ETHUSD",1733530230458,3.19913275,4010.9,4010.8,0.17452]
["bitfinex","ETHUSD",1733530230656,3.19913275,4010.9,4010.8,3.17452]
["bitfinex","ETHUSD",1733530230958,3.19913275,4010.9,4010.8,0.17452]
["bitfinex","ETHUSD",1733530231117,2.34246715,4010.9,4010.8,0.17452]
["bitfinex","ETHUSD",1733530231865,2.34246715,4010.9,4010.2,0.17455]
["bitfinex","ETHUSD",1733530231866,0.55,4010.8,4010.6,0.17453]
["bitfinex","ETHUSD",1733530232161,2.1561275,4010.7,4010.6,0.17453]
["bitfinex","ETHUSD",1733530232662,2.1561275,4010.7,4010.2,0.17455]
["bitfinex","ETHUSD",1733530232663,1.3329,4010.6,4010.3,0.17455]
["bitfinex","ETHUSD",1733530233161,1.3329,4010.6,4010.0,0.7571]
["bitfinex","ETHUSD",1733530233162,2.156456,4010.5,4010.4,0.17454]
["bitfinex","ETHUSD",1733530233337,1.20856481,4011.0,4010.6,0.17453]
["bitfinex","ETHUSD",1733530233521,1.04888336,4010.9,4010.6,0.17453]
["bitfinex","ETHUSD",1733530233729,0.1654889,4011.0,4010.9,0.17452]
["bitfinex","ETHUSD",1733530233922,2.58584874,4011.0,4010.9,0.17452]
["bitfinex","ETHUSD",1733530234168,2.32162696,4011.0,4010.9,0.17452]
["bitfinex","ETHUSD",1733530234333,1.02794979,4011.0,4010.9,0.17452]
["bitfinex","ETHUSD",1733530234861,2.32158285,4011.0,4010.9,0.17452]
["bitfinex","ETHUSD",1733530235057,1.02794979,4011.0,4010.9,0.17452]
["bitfinex","ETHUSD",1733530235433,2.32160886,4011.0,4010.9,0.17452]
["bitfinex","ETHUSD",1733530235768,1.02794979,4011.0,4010.9,0.17452]
["bitfinex","ETHUSD",1733530236128,2.321571,4011.0,4010.9,0.17452]
["bitfinex","ETHUSD",1733530236749,3.36464691,4011.0,4010.9,0.17452]
["bitfinex","ETHUSD",1733530239872,0.55,4010.5,4010.2,0.17455]
["bitfinex","ETHUSD",1733530240030,0.55,4010.5,4009.8,0.17457]
["bitfinex","ETHUSD",1733530240232,0.55,4010.6,4010.3,0.17455]
["bitfinex","ETHUSD",1733530240452,1.59307591,4010.4,4010.3,0.17455]
["bitfinex","ETHUSD",1733530240655,3.93617998,4010.4,4010.3,0.17455]
["bitfinex","ETHUSD",1733530241366,1.41260175,4010.4,4010.3,0.17455]
["bitfinex","ETHUSD",1733530241856,2.34001652,4010.7,4010.3,0.17455]
["bitfinex","ETHUSD",1733530241857,1.04339553,4010.7,4010.6,0.17453]
["bitfinex","ETHUSD",1733530242025,7.70888443,4011.0,4010.2,1.07267005]
["bitfinex","ETHUSD",1733530242230,2.15651388,4010.9,4010.8,0.17452]
["bitfinex","ETHUSD",1733530242433,2.15651388,4010.9,4010.2,0.12374088]
["bitfinex","ETHUSD",1733530242434,2.93941388,4010.9,4010.2,0.12374088]
["bitfinex","ETHUSD",1733530242666,2.93941388,4010.9,4009.4,0.7608]
["bitfinex","ETHUSD",1733530242667,2.15660809,4010.8,4010.5,3.0]
["bitfinex","ETHUSD",1733530242853,3.20000362,4010.7,4010.5,3.0]
["bitfinex","ETHUSD",1733530243053,2.15660809,4010.6,4010.5,3.0]
["bitfinex","ETHUSD",1733530243230,2.70660809,4010.6,4010.5,3.0]
["bitfinex","ETHUSD",1733530243432,2.70660809,4010.6,4010.5,0.17454]
["bitfinex","ETHUSD",1733530243661,3.75044199,4010.6,4010.0,0.7608]
["bitfinex","ETHUSD",1733530243967,0.55,4010.6,4010.2,0.17455]
["bitfinex","ETHUSD",1733530244170,0.55,4010.6,4010.0,0.7608]
["bitfinex","ETHUSD",1733530244171,1.04353262,4010.4,4010.3,3.0]
["bitfinex","ETHUSD",1733530244352,3.2007104,4010.4,4010.3,3.17455]
["bitfinex","ETHUSD",1733530244553,2.70717778,4010.4,4010.3,3.17455]
["bitfinex","ETHUSD",1733530244770,2.70716828,4010.4,4010.3,3.17455]
["bitfinex","ETHUSD",1733530244972,2.89362611,4010.4,4010.3,0.17455]
["bitfinex","ETHUSD",1733530245173,0.7829,4010.2,4010.0,0.17456]
["bitfinex","ETHUSD",1733530245360,3.20081607,4010.1,4010.0,0.17456]
["bitfinex","ETHUSD",1733530246681,2.15716828,4010.1,4010.0,0.17456]
["bitfinex","ETHUSD",1733530247244,0.86287111,4010.1,4010.0,0.17456]
["bitfinex","ETHUSD",1733530247441,0.55,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530247665,3.75069166,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530247869,2.70704387,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530248441,2.70727987,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530248672,3.75092766,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530249186,2.70727987,4010.3,4010.2,0.17455]
["bitfinex","ETHUSD",1733530250585,2.70727987,4010.3,4010.0,0.17456]
["bitfinex","ETHUSD",1733530250762,3.20091926,4010.2,4010.0,0.17456]
["bitfinex","ETHUSD",1733530251084,3.20091926,4010.1,4010.0,0.17456]
["bitfinex","ETHUSD",1733530251650,2.15727987,4010.1,4010.0,0.17456]
["bitfinex","ETHUSD",1733530251850,3.2009322,4010.1,4010.0,0.17456]
["bitfinex","ETHUSD",1733530252082,3.2009322,4010.1,4009.2,1.33269562]
["bitfinex","ETHUSD",1733530252083,3.7509322,4010.1,4009.2,3.26002557]
["bitfinex","ETHUSD",1733530252375,2.70727987,4010.0,4009.9,0.17456]
["bitfinex","ETHUSD",1733530253694,2.70710009,4010.0,4009.9,0.17456]
["bitfinex","ETHUSD",1733530253998,1.41291195,4010.0,4009.9,0.17456]
["bitfinex","ETHUSD",1733530254303,2.70709898,4010.0,4009.9,0.17456]
["bitfinex","ETHUSD",1733530254453,2.70699896,4010.0,4009.9,0.17456]
["bitfinex","ETHUSD",1733530254848,2.70699812,4010.0,4009.9,0.17456]
["bitfinex","ETHUSD",1733530255280,1.41291195,4010.0,4009.9,0.17456]
["bitfinex","ETHUSD",1733530255487,2.70706868,4010.0,4009.9,0.17456]
["bitfinex","ETHUSD",1733530255874,1.41291195,4010.0,4009.9,0.17456]
["bitfinex","ETHUSD",1733530256243,0.55,4010.0,4009.9,0.17456]
["bitfinex","ETHUSD",1733530256413,0.55,4010.1,4010.0,0.17456]
["bitfinex","ETHUSD",1733530256589,1.41280593,4010.1,4010.0,0.17456]
["bitfinex","ETHUSD",1733530256762,2.70703389,4010.1,4010.0,0.17456]
["bitfinex","ETHUSD",1733530257406,1.41280593,4010.1,4010.0,0.17456]
["bitfinex","ETHUSD",1733530257706,0.55,4010.2,4010.1,0.17455]
["bitfinex","ETHUSD",1733530257903,2.70697008,4010.2,4010.1,0.17455]
["bitfinex","ETHUSD",1733530258658,3.7506267,4010.2,4010.1,0.17455]
["bitfinex","ETHUSD",1733530258858,3.7506267,4010.2,4009.9,0.17456]
["bitfinex","ETHUSD",1733530259089,0.55,4010.0,4009.9,0.17456]
["bitfinex","ETHUSD",1733530259385,2.70697008,4010.0,4009.9,0.17456]
["bitfinex","ETHUSD",1733530260016,1.41278803,4010.0,4009.9,3.17456]
["bitfinex","ETHUSD",1733530260813,0.55,4010.1,4010.0,0.17456]
["bitfinex","ETHUSD",1733530261117,2.70686514,4010.1,4010.0,0.17456]
["bitfinex","ETHUSD",1733530261613,1.41274614,4010.1,4010.0,0.17456]
["bitfinex","ETHUSD",1733530261799,2.70681874,4010.1,4010.0,0.17456]
["bitfinex","ETHUSD",1733530262588,1.41274614,4010.1,4010.0,0.17456]
["bitfinex","ETHUSD",1733530264378,3.75042919,4010.1,4010.0,0.17456]
["bitfinex","ETHUSD",1733530265076,3.6802939,4010.1,4010.0,0.17456]
["bitfinex","ETHUSD",1733530265279,5.968767,4010.1,4009.8,0.17457]
["bitfinex","ETHUSD",1733530265618,1.59329259,4009.9,4009.8,0.17457]
["bitfinex","ETHUSD",1733530265805,3.74983749,4009.9,4009.8,0.17457]
["bitfinex","ETHUSD",1733530266189,3.74983749,4009.9,4009.1,0.97939]
["bitfinex","ETHUSD",1733530266377,1.41261796,4009.8,4009.6,0.17458]
["bitfinex","ETHUSD",1733530266583,0.55,4009.9,4009.6,0.17458]
["bitfinex","ETHUSD",1733530266778,0.7839,4009.6,4009.4,3.0]
["bitfinex","ETHUSD",1733530267018,0.55,4009.5,4008.8,0.17461]
["bitfinex","ETHUSD",1733530267389,0.86262404,4009.4,4009.1,0.1746]
["bitfinex","ETHUSD",1733530267596,1.41248423,4009.3,4009.1,0.1746]
["bitfinex","ETHUSD",1733530267799,0.55,4009.3,4009.1,0.1746]
["bitfinex","ETHUSD",1733530268011,0.86252216,4009.2,4009.1,0.1746]
["bitfinex","ETHUSD",1733530268228,1.41252216,4009.2,4009.1,0.1746]
["bitfinex","ETHUSD",1733530268528,1.41226311,4009.2,4009.1,0.1746]
["bitfinex","ETHUSD",1733530269335,0.55,4009.1,4008.8,0.17461]
["bitfinex","ETHUSD",1733530269484,0.55,4008.9,4008.8,0.17461]
["bitfinex","ETHUSD",1733530269687,0.55,4008.9,4008.5,0.0153829]
["bitfinex","ETHUSD",1733530269908,0.55,4008.9,4008.6,0.17462]
["bitfinex","ETHUSD",1733530270117,0.68339,4008.9,4008.6,0.17462]
["bitfinex","ETHUSD",1733530271827,0.68339,4008.9,4008.6,3.0]
["bitfinex","ETHUSD",1733530272035,0.68339,4008.9,4008.5,0.0153829]
["bitfinex","ETHUSD",1733530272331,0.68339,4008.9,4008.6,3.0]
["bitfinex","ETHUSD",1733530272827,0.68339,4008.9,4008.5,0.1900029]
["bitfinex","ETHUSD",1733530273205,0.55,4008.7,4008.5,3.0153829]
["bitfinex","ETHUSD",1733530273919,0.55,4008.7,4008.5,0.0153829]
["bitfinex","ETHUSD",1733530274422,0.55,4008.7,4008.5,0.1900029]
["bitfinex","ETHUSD",1733530276943,0.55,4008.7,4008.6,0.17462]
["bitfinex","ETHUSD",1733530277405,0.55,4008.8,4008.7,0.17461]
["bitfinex","ETHUSD",1733530277748,1.3339,4009.0,4008.9,0.17461]
["bitfinex","ETHUSD",1733530277912,0.55,4008.9,4008.7,0.17461]
["bitfinex","ETHUSD",1733530278345,6.5,4009.2,4009.1,0.1746]
["bitfinex","ETHUSD",1733530279140,0.7917,4010.1,4009.3,3.0]
["bitfinex","ETHUSD",1733530279443,0.86040735,4010.0,4009.3,3.17459]
["bitfinex","ETHUSD",1733530279631,0.55,4009.8,4009.7,0.17457]
["bitfinex","ETHUSD",1733530280806,0.55,4010.0,4009.9,0.17456]
["bitfinex","ETHUSD",1733530281007,0.7917,4010.1,4009.1,0.8146]
["bitfinex","ETHUSD",1733530281209,0.7917,4010.1,4010.0,0.17456]
["bitfinex","ETHUSD",1733530281510,0.7917,4010.1,4009.1,0.8146]
["bitfinex","ETHUSD",1733530281511,0.18601514,4010.3,4009.9,0.17456]
["bitfinex","ETHUSD",1733530281718,0.20988428,4010.2,4010.1,0.17455]
["bitfinex","ETHUSD",1733530282351,0.75988428,4010.2,4010.1,0.17455]
["bitfinex","ETHUSD",1733530284013,1.04329259,4010.7,4010.5,0.17454]
["bitfinex","ETHUSD",1733530284212,1.04329259,4010.9,4010.5,0.98914]
["bitfinex","ETHUSD",1733530284434,2.15206005,4010.8,4010.7,0.17453]
["bitfinex","ETHUSD",1733530284642,0.1654889,4011.0,4010.7,0.17453]
["bitfinex","ETHUSD",1733530284829,0.1654889,4011.0,4010.9,0.17452]
["bitfinex","ETHUSD",1733530285043,0.4736194,4011.0,4010.9,0.17452]
["bitfinex","ETHUSD",1733530285427,1.0236194,4011.0,4010.9,0.17452]
["bitfinex","ETHUSD",1733530287117,0.55,4010.9,4010.6,0.17453]
["bitfinex","ETHUSD",1733530287316,0.55,4010.9,4010.8,0.17452]
["bitfinex","ETHUSD",1733530292029,1.41071404,4010.9,4010.5,0.17453]
["bitfinex","ETHUSD",1733530292259,0.55,4010.7,4010.5,0.17453]
["bitfinex","ETHUSD",1733530292644,0.8252,4010.7,4010.5,0.17453]
["bitfinex","ETHUSD",1733530292836,0.55,4010.6,4010.5,0.17453]
["bitfinex","ETHUSD",1733530293799,0.55,4010.9,4010.5,0.17453]
["bitfinex","ETHUSD",1733530294134,0.55,4010.9,4010.8,0.17452]
["bitfinex","ETHUSD",1733530294333,0.7566912,4010.9,4010.8,0.17452]
["bitfinex","ETHUSD",1733530294642,0.55,4010.9,4010.8,0.17452]
["bitfinex","ETHUSD",1733530297785,0.55,4010.9,4010.2,0.17455]
["bitfinex","ETHUSD",1733530297957,0.55,4010.7,4010.6,0.17453]
["bitfinex","ETHUSD",1733530301792,0.55,4010.7,4010.1,0.765]
["bitfinex","ETHUSD",1733530302006,0.55,4010.7,4010.4,0.17454]
["bitfinex","ETHUSD",1733530302290,1.255,4010.6,4010.5,0.17454]
["bitfinex","ETHUSD",1733530303193,0.55,4010.5,4010.2,3.0]
["bitfinex","ETHUSD",1733530303351,0.55,4010.5,4010.1,0.17455]
["bitfinex","ETHUSD",1733530303799,0.55,4010.3,4009.7,0.17457]
["bitfinex","ETHUSD",1733530304007,0.55,4010.1,4009.7,0.17457]
["bitfinex","ETHUSD",1733530304152,0.55,4010.1,4009.5,0.17458]
["bitfinex","ETHUSD",1733530304348,0.55,4009.9,4009.5,0.17458]
["bitfinex","ETHUSD",1733530304793,0.55,4009.9,4009.0,0.1746]
["bitfinex","ETHUSD",1733530305001,0.55,4009.9,4009.2,0.17459]
["bitfinex","ETHUSD",1733530305313,0.55,4009.7,4009.2,0.17459]
["bitfinex","ETHUSD",1733530306096,0.55,4009.7,4009.5,0.17458]
["bitfinex","ETHUSD",1733530306655,0.55,4009.7,4008.9,0.8176]
["bitfinex","ETHUSD",1733530306855,0.55,4009.9,4009.8,0.17457]
["bitfinex","ETHUSD",1733530307610,0.55,4010.1,4009.8,0.17457]
["bitfinex","ETHUSD",1733530307806,0.55,4009.9,4009.8,0.17457]
["bitfinex","ETHUSD",1733530308406,0.55,4009.9,4009.6,0.17458]
["bitfinex","ETHUSD",1733530308758,0.55,4009.9,4009.7,0.17457]
["bitfinex","ETHUSD",1733530309602,0.55,4009.9,4009.8,0.17457]
["bitfinex","ETHUSD",1733530310859,0.16266893,4010.0,4009.8,0.17457]
["bitfinex","ETHUSD",1733530310860,0.71266893,4010.0,4009.9,0.17456]
["bitfinex","ETHUSD",1733530311095,0.55,4010.0,4009.9,0.17456]
["bitfinex","ETHUSD",1733530311266,0.7953,4010.7,4010.4,0.17454]
["bitfinex","ETHUSD",1733530311267,0.18616802,4010.5,4010.4,0.17454]
["bitfinex","ETHUSD",1733530311471,6.5,4010.9,4010.7,0.17453]
["bitfinex","ETHUSD",1733530311802,0.07782336,4010.8,4010.7,0.17453]
["bitfinex","ETHUSD",1733530312000,0.18616138,4010.8,4010.7,0.17453]
["bitfinex","ETHUSD",1733530312791,0.73616138,4010.8,4010.7,0.17453]
["bitfinex","ETHUSD",1733530312972,1.01018567,4010.8,4010.7,0.17453]
["bitfinex","ETHUSD",1733530313760,1.01018567,4010.8,4010.3,0.8002]
["bitfinex","ETHUSD",1733530313962,0.55,4010.7,4010.3,0.8002]
["bitfinex","ETHUSD",1733530314304,0.55,4010.7,4010.6,0.17453]
["bitfinex","ETHUSD",1733530314594,0.55,4010.7,4010.4,0.17454]
["bitfinex","ETHUSD",1733530314793,0.55,4010.5,4010.4,0.17454]
["bitfinex","ETHUSD",1733530317474,0.55,4010.5,4010.2,0.17455]
["bitfinex","ETHUSD",1733530317694,0.55,4010.5,4010.0,0.8002]
["bitfinex","ETHUSD",1733530317695,0.55,4010.5,4010.3,0.17454]
["bitfinex","ETHUSD",1733530317870,0.55,4010.5,4009.7,0.97477]
["bitfinex","ETHUSD",1733530318071,0.18673169,4010.6,4009.7,0.8002]
["bitfinex","ETHUSD",1733530318072,0.55,4010.3,4009.7,0.8002]
["bitfinex","ETHUSD",1733530318308,0.55,4010.1,4009.7,0.17457]
["bitfinex","ETHUSD",1733530318903,0.55,4010.1,4009.6,0.17458]
["bitfinex","ETHUSD",1733530319204,6.5,4010.0,4009.6,0.17458]
["bitfinex","ETHUSD",1733530319405,0.55,4009.9,4009.6,0.17458]
["bitfinex","ETHUSD",1733530319579,0.55,4009.9,4009.2,0.8002]
["bitfinex","ETHUSD",1733530319779,0.55,4009.7,4009.4,0.17458]
["bitfinex","ETHUSD",1733530320400,1.3621,4009.7,4009.4,0.17458]
["bitfinex","ETHUSD",1733530320807,1.3621,4009.7,4008.9,0.2595402]
["bitfinex","ETHUSD",1733530321128,0.55,4009.5,4008.8,0.17461]
["bitfinex","ETHUSD",1733530321297,0.55,4009.3,4008.4,0.17463]
["bitfinex","ETHUSD",1733530321622,0.82402429,4009.3,4008.9,0.17461]
["bitfinex","ETHUSD",1733530322383,0.82402429,4009.3,4008.9,0.1746]
["bitfinex","ETHUSD",1733530323531,0.55,4009.1,4008.9,0.1746]
["bitfinex","ETHUSD",1733530323730,0.82402429,4009.3,4008.9,0.1746]
["bitfinex","ETHUSD",1733530324087,0.82402429,4009.3,4009.0,0.1746]
["bitfinex","ETHUSD",1733530324288,0.55,4009.1,4009.0,0.1746]
["bitfinex","ETHUSD",1733530325335,7.54329259,4009.7,4009.0,0.8002]
["bitfinex","ETHUSD",1733530325534,6.5,4009.7,4009.6,0.17458]
["bitfinex","ETHUSD",1733530326234,1.04329259,4010.0,4009.6,0.17458]
["bitfinex","ETHUSD",1733530326451,2.15453428,4009.9,4009.6,0.17458]
["bitfinex","ETHUSD",1733530326646,0.86978269,4009.8,4009.6,0.17458]
["bitfinex","ETHUSD",1733530326939,0.55,4009.9,4009.6,0.17458]
["bitfinex","ETHUSD",1733530327303,1.04329259,4010.1,4009.2,0.17459]
["bitfinex","ETHUSD",1733530327632,7.3121,4010.3,4010.0,0.17456]
["bitfinex","ETHUSD",1733530328190,0.8121,4010.3,4010.0,0.17456]
["bitfinex","ETHUSD",1733530328430,0.83553926,4010.2,4010.0,0.17456]
["bitfinex","ETHUSD",1733530328638,0.55,4010.1,4009.7,0.17457]
["bitfinex","ETHUSD",1733530329191,0.55,4010.1,4009.0,0.8002]
["bitfinex","ETHUSD",1733530329192,0.55,4009.9,4009.0,0.9748]
["bitfinex","ETHUSD",1733530329392,0.55,4009.9,4009.5,0.17458]
["bitfinex","ETHUSD",1733530329622,0.55,4010.1,4009.5,0.17458]
["bitfinex","ETHUSD",1733530329823,0.55,4009.9,4009.5,0.17458]
["bitfinex","ETHUSD",1733530330404,0.55,4009.9,4009.0,0.8002]
["bitfinex","ETHUSD",1733530330632,0.55,4009.9,4009.4,0.34917]
["bitfinex","ETHUSD",1733530331140,0.55,4009.7,4009.4,0.34917]
["bitfinex","ETHUSD",1733530331321,0.55,4009.7,4008.6,3.0]
["bitfinex","ETHUSD",1733530331322,0.55,4009.5,4008.6,1.10024]
["bitfinex","ETHUSD",1733530331533,0.55,4009.3,4008.8,0.34922]
["bitfinex","ETHUSD",1733530331727,0.55,4009.3,4008.3,1.10027]
["bitfinex","ETHUSD",1733530331930,0.55,4009.3,4008.6,0.34924]
["bitfinex","ETHUSD",1733530332131,0.55,4009.1,4008.6,0.34924]
["bitfinex","ETHUSD",1733530334446,0.55,4008.9,4008.6,0.34924]
["bitfinex","ETHUSD",1733530334858,1.24973926,4008.9,4008.6,0.34924]
["bitfinex","ETHUSD",1733530335405,1.24973926,4008.9,4008.1,0.34929]
["bitfinex","ETHUSD",1733530335607,0.55,4008.9,4008.3,0.34926]
["bitfinex","ETHUSD",1733530335843,0.55,4008.9,4008.4,0.34926]
["bitfinex","ETHUSD",1733530336550,0.55,4008.9,4008.0,1.17389]
["bitfinex","ETHUSD",1733530336755,0.55,4008.9,4008.5,0.34925]
["bitfinex","ETHUSD",1733530337357,6.5,4008.8,4008.5,0.34925]
["bitfinex","ETHUSD",1733530338964,0.55,4008.7,4008.2,0.34927]
["bitfinex","ETHUSD",1733530339162,7.05,4008.7,4008.2,0.34927]
["bitfinex","ETHUSD",1733530340169,7.05,4008.7,4007.8,0.25972938]
["bitfinex","ETHUSD",1733530340423,7.05,4008.7,4008.3,3.34926]
["bitfinex","ETHUSD",1733530340648,7.05,4008.7,4008.5,0.34924]
["bitfinex","ETHUSD",1733530341052,0.55,4008.7,4008.5,0.34924]
["bitfinex","ETHUSD",1733530341252,0.55,4008.9,4008.5,0.34924]
["bitfinex","ETHUSD",1733530341453,0.55,4008.7,4008.5,0.34924]
["bitfinex","ETHUSD",1733530341826,0.55,4008.7,4008.3,3.0]
["bitfinex","ETHUSD",1733530341827,0.55,4008.7,4008.3,0.34927]
["bitfinex","ETHUSD",1733530342236,0.55,4008.7,4008.3,3.34927]
["bitfinex","ETHUSD",1733530342764,0.55,4008.7,4008.3,0.34927]
["bitfinex","ETHUSD",1733530343261,0.55,4008.7,4008.3,3.34927]
["bitfinex","ETHUSD",1733530343469,1.344782,4008.7,4008.3,0.34927]
["bitfinex","ETHUSD",1733530344132,7.844782,4008.7,4008.3,0.34927]
["bitfinex","ETHUSD",1733530344335,7.844782,4008.7,4008.4,0.34926]
["bitfinex","ETHUSD",1733530346642,7.844782,4008.7,4007.9,0.3493]
["bitfinex","ETHUSD",1733530346643,0.7662,4008.6,4007.8,0.25972938]
["bitfinex","ETHUSD",1733530346840,0.55,4008.5,4008.1,0.34928]
["bitfinex","ETHUSD",1733530347245,0.5,4008.5,4008.3,3.0]
["bitfinex","ETHUSD",1733530347860,0.5,4008.5,4008.1,0.34928]
["bitfinex","ETHUSD",1733530348238,0.5,4008.5,4008.2,3.0]
["bitfinex","ETHUSD",1733530348542,0.77662,4008.4,4008.0,0.3493]
["bitfinex","ETHUSD",1733530348742,0.77662,4008.4,4007.8,0.25972938]
["bitfinex","ETHUSD",1733530349184,0.7675,4008.3,4007.6,0.34933]
["bitfinex","ETHUSD",1733530349480,0.55,4008.2,4007.6,0.34933]
["bitfinex","ETHUSD",1733530349781,0.55,4008.0,4007.7,3.0]
["bitfinex","ETHUSD",1733530350143,0.55,4008.0,4007.6,0.34933]
["bitfinex","ETHUSD",1733530350379,0.55,4008.0,4007.7,3.0]
["bitfinex","ETHUSD",1733530350582,0.55,4008.0,4007.5,0.52401]
["bitfinex","ETHUSD",1733530350877,0.55,4008.0,4007.6,0.52399]
["bitfinex","ETHUSD",1733530351080,0.55,4008.0,4007.7,0.52398]
["bitfinex","ETHUSD",1733530351382,0.55,4008.0,4007.9,0.52396]
["bitfinex","ETHUSD",1733530351683,6.5,4008.1,4008.0,0.52395]
["bitfinex","ETHUSD",1733530352187,7.2893,4008.6,4008.0,0.52395]
["bitfinex","ETHUSD",1733530352887,0.55,4008.5,4008.2,0.52392]
["bitfinex","ETHUSD",1733530353185,0.55,4008.5,4008.3,0.52391]
["bitfinex","ETHUSD",1733530353357,0.55,4008.5,4008.4,0.52389]
["bitfinex","ETHUSD",1733530353757,0.5346171,4008.5,4008.4,0.52389]
["bitfinex","ETHUSD",1733530357005,0.5346171,4008.5,4008.2,3.0]
["bitfinex","ETHUSD",1733530357182,0.5346171,4008.5,4008.3,0.52391]
["bitfinex","ETHUSD",1733530357806,7.2893,4008.6,4008.3,0.52391]
["bitfinex","ETHUSD",1733530357807,3.13799671,4008.6,4008.3,0.52391]
["bitfinex","ETHUSD",1733530358290,1.33860603,4009.1,4008.3,0.52391]
["bitfinex","ETHUSD",1733530358462,2.86033818,4009.0,4008.3,0.52391]
["bitfinex","ETHUSD",1733530358789,3.37269527,4008.9,4007.4,0.7909]
["bitfinex","ETHUSD",1733530359000,1.04080553,4008.5,4007.3,0.78398375]
["bitfinex","ETHUSD",1733530359151,2.15192651,4008.4,4007.3,0.25995375]
["bitfinex","ETHUSD",1733530359346,2.33847739,4008.3,4007.3,0.25995375]
["bitfinex","ETHUSD",1733530359590,0.55,4008.1,4007.3,0.78398375]
["bitfinex","ETHUSD",1733530359790,0.18624034,4008.0,4007.3,0.78398375]
["bitfinex","ETHUSD",1733530360002,0.73631173,4007.9,4007.3,0.25995375]
["bitfinex","ETHUSD",1733530360202,0.55,4007.7,4007.0,0.52407]
["bitfinex","ETHUSD",1733530360497,0.18631173,4007.6,4007.1,0.52406]
["bitfinex","ETHUSD",1733530360678,0.84361454,4007.7,4007.1,0.52406]
["bitfinex","ETHUSD",1733530360679,0.7561,4007.5,4007.1,0.52406]
["bitfinex","ETHUSD",1733530361250,0.7561,4007.5,4007.2,0.52405]
["bitfinex","ETHUSD",1733530361498,0.7561,4007.5,4007.4,0.52403]
["bitfinex","ETHUSD",1733530361746,0.7561,4007.9,4007.6,0.524]
["bitfinex","ETHUSD",1733530361906,0.18629169,4007.8,4007.6,0.524]
["bitfinex","ETHUSD",1733530362111,0.7561,4007.9,4007.6,0.524]
["bitfinex","ETHUSD",1733530362732,0.7561,4007.9,4006.8,1.05090445]
["bitfinex","ETHUSD",1733530362935,0.29800964,4008.3,4007.5,0.7909]
["bitfinex","ETHUSD",1733530363141,1.05410964,4008.6,4007.8,0.52397]
["bitfinex","ETHUSD",1733530363448,2.04691213,4008.9,4008.7,0.52386]
["bitfinex","ETHUSD",1733530363651,1.04696972,4008.8,4008.2,1.31481]
["bitfinex","ETHUSD",1733530363810,0.18621988,4008.7,4008.6,0.52387]
["bitfinex","ETHUSD",1733530364156,0.7561,4008.9,4008.2,0.7909]
["bitfinex","ETHUSD",1733530364157,0.7561,4008.9,4008.8,0.52384]
["bitfinex","ETHUSD",1733530364320,1.80306782,4008.9,4008.8,0.52384]
["bitfinex","ETHUSD",1733530365316,3.09442251,4008.9,4008.8,0.52384]
["bitfinex","ETHUSD",1733530365517,3.09442251,4008.9,4008.4,0.52389]
["bitfinex","ETHUSD",1733530365826,0.7561,4008.9,4008.8,0.52384]
["bitfinex","ETHUSD",1733530366047,0.94234153,4008.9,4008.8,0.52384]
["bitfinex","ETHUSD",1733530366418,1.80332378,4008.9,4008.8,0.52384]
["bitfinex","ETHUSD",1733530366619,0.94234153,4008.9,4008.8,0.52384]
["bitfinex","ETHUSD",1733530367019,1.80336458,4008.9,4008.8,0.52384]
["bitfinex","ETHUSD",1733530367459,1.04080553,4009.5,4008.8,0.52384]
["bitfinex","ETHUSD",1733530367663,1.04721247,4009.4,4009.1,0.5238]
["bitfinex","ETHUSD",1733530367858,1.80460553,4009.7,4009.6,0.52374]
["bitfinex","ETHUSD",1733530368161,3.98729934,4009.7,4009.0,0.8051]
["bitfinex","ETHUSD",1733530368367,3.37968468,4009.6,4009.5,0.52375]
["bitfinex","ETHUSD",1733530368824,2.33856677,4009.6,4009.5,0.52375]
["bitfinex","ETHUSD",1733530369256,3.37974443,4009.6,4009.5,0.52375]
["bitfinex","ETHUSD",1733530369472,3.37971535,4009.6,4009.5,0.52375]
["bitfinex","ETHUSD",1733530370025,2.33853769,4009.6,4009.5,0.52375]
["bitfinex","ETHUSD",1733530370641,1.33910763,4010.0,4009.5,0.52375]
["bitfinex","ETHUSD",1733530370969,0.18616562,4009.9,4009.6,0.52374]
["bitfinex","ETHUSD",1733530371276,1.04117766,4010.1,4010.0,0.52369]
["bitfinex","ETHUSD",1733530371442,3.37933089,4010.1,4009.6,0.52373]
["bitfinex","ETHUSD",1733530371643,1.04692687,4010.0,4009.9,0.5237]
["bitfinex","ETHUSD",1733530371839,1.44164465,4010.0,4009.9,0.5237]
["bitfinex","ETHUSD",1733530372474,2.73287139,4010.0,4009.9,0.5237]
["bitfinex","ETHUSD",1733530372632,1.44164465,4010.0,4009.9,0.5237]
["bitfinex","ETHUSD",1733530373033,2.73293337,4010.0,4009.9,0.5237]
["bitfinex","ETHUSD",1733530373244,1.25553535,4010.0,4009.9,0.5237]
["bitfinex","ETHUSD",1733530373448,2.54694293,4010.0,4009.9,0.5237]
["bitfinex","ETHUSD",1733530373738,3.77412114,4010.0,4009.3,0.52377]
["bitfinex","ETHUSD",1733530373937,3.77412114,4010.0,4009.0,0.8051]
["bitfinex","ETHUSD",1733530373938,2.33828943,4009.9,4009.8,0.52371]
["bitfinex","ETHUSD",1733530374141,2.87182875,4009.9,4009.8,0.52371]
["bitfinex","ETHUSD",1733530374346,1.39435689,4009.9,4009.8,0.52371]
["bitfinex","ETHUSD",1733530374682,2.68577979,4009.9,4009.8,0.52371]
["bitfinex","ETHUSD",1733530375639,3.72695745,4009.9,4009.8,0.52371]
["bitfinex","ETHUSD",1733530375846,2.68577979,4009.9,4009.8,0.52371]
["bitfinex","ETHUSD",1733530376045,3.72695745,4009.9,4009.8,0.52371]
["bitfinex","ETHUSD",1733530376667,2.68577979,4009.9,4009.8,1.32601]
["bitfinex","ETHUSD",1733530376837,1.39435689,4009.9,4009.8,0.52371]
["bitfinex","ETHUSD",1733530377244,0.86081757,4009.9,4009.8,0.52371]
["bitfinex","ETHUSD",1733530377549,1.04117766,4010.1,4010.0,0.52369]
["bitfinex","ETHUSD",1733530377754,3.19427201,4010.1,4010.0,0.52369]
["bitfinex","ETHUSD",1733530377969,2.15309435,4010.1,4010.0,0.52369]
["bitfinex","ETHUSD",1733530378546,1.04156148,4010.4,4010.0,0.52369]
["bitfinex","ETHUSD",1733530378730,0.86100412,4010.3,4010.0,0.52369]
["bitfinex","ETHUSD",1733530378966,1.04156148,4010.5,4010.4,0.52363]
["bitfinex","ETHUSD",1733530379146,2.49319585,4010.5,4010.4,0.52363]
["bitfinex","ETHUSD",1733530379474,1.20170853,4010.5,4010.4,0.52363]
["bitfinex","ETHUSD",1733530379633,1.04156148,4010.7,4010.1,0.8023]
["bitfinex","ETHUSD",1733530379968,2.15180031,4010.6,4010.5,0.52362]
["bitfinex","ETHUSD",1733530380179,1.04156148,4010.8,4010.5,0.52362]
["bitfinex","ETHUSD",1733530380401,1.04156148,4010.8,4010.1,0.8023]
["bitfinex","ETHUSD",1733530380402,0.86067854,4010.7,4010.6,0.52361]
["bitfinex","ETHUSD",1733530380693,1.14789143,4010.7,4010.6,0.52361]
["bitfinex","ETHUSD",1733530380863,1.04156148,4010.9,4010.8,0.52358]
["bitfinex","ETHUSD",1733530381062,2.1515236,4010.9,4010.8,0.52358]
["bitfinex","ETHUSD",1733530381371,0.86060944,4010.9,4010.8,0.52358]
["bitfinex","ETHUSD",1733530381982,0.1654889,4011.0,4010.6,0.52361]
["bitfinex","ETHUSD",1733530381983,0.1654889,4011.0,4010.9,0.52357]
["bitfinex","ETHUSD",1733530382293,1.02575528,4011.0,4010.9,0.52357]
["bitfinex","ETHUSD",1733530382465,1.36149001,4011.0,4010.9,0.52357]
["bitfinex","ETHUSD",1733530382660,1.36118439,4011.0,4010.9,0.52357]
["bitfinex","ETHUSD",1733530383078,0.50122363,4011.0,4010.9,0.52357]
["bitfinex","ETHUSD",1733530383251,0.1654889,4011.0,4010.9,0.52357]
["bitfinex","ETHUSD",1733530384118,0.1654889,4011.0,4010.9,1.27427]
["bitfinex","ETHUSD",1733530384283,8.9e-06,4011.0,4010.9,1.27427]
["bitfinex","ETHUSD",1733530385862,8.9e-06,4011.0,4010.9,0.52357]
["bitfinex","ETHUSD",1733530387272,8.9e-06,4011.0,4010.9,1.32447]
["bitfinex","ETHUSD",1733530387561,8.9e-06,4011.0,4010.9,1.809278]
["bitfinex","ETHUSD",1733530387757,8.9e-06,4011.0,4010.9,1.32447]
["bitfinex","ETHUSD",1733530388166,8.9e-06,4011.0,4010.9,4.32447]
["bitfinex","ETHUSD",1733530388859,8.9e-06,4011.0,4010.9,1.32447]
["bitfinex","ETHUSD",1733530392259,8.9e-06,4011.0,4010.9,0.52357]
["bitfinex","ETHUSD",1733530394909,8.9e-06,4011.0,4010.7,0.52359]
["bitfinex","ETHUSD",1733530395430,0.5500089,4011.0,4010.7,0.52359]
["bitfinex","ETHUSD",1733530395631,0.89042462,4011.0,4010.0,0.52369]
["bitfinex","ETHUSD",1733530395789,8.9e-06,4011.0,4010.0,0.52369]
["bitfinex","ETHUSD",1733530395983,8.9e-06,4011.0,4010.9,0.52357]
["bitfinex","ETHUSD",1733530398089,8.9e-06,4011.0,4010.7,0.52359]
["bitfinex","ETHUSD",1733530398431,1.00424871,4010.9,4010.3,0.52364]
["bitfinex","ETHUSD",1733530398729,0.18574871,4010.8,4009.9,0.5237]
["bitfinex","ETHUSD",1733530398932,0.18574871,4010.7,4009.9,0.5237]
["bitfinex","ETHUSD",1733530399226,0.8185,4010.9,4009.9,0.5237]
["bitfinex","ETHUSD",1733530399227,0.18577353,4010.6,4009.9,0.5237]
["bitfinex","ETHUSD",1733530399400,0.8185,4010.9,4010.4,0.52363]
["bitfinex","ETHUSD",1733530399724,0.18581989,4010.8,4010.4,0.52363]
["bitfinex","ETHUSD",1733530399934,0.18581989,4010.7,4010.4,0.52363]
["bitfinex","ETHUSD",1733530400093,0.18581989,4010.6,4010.4,0.52363]
["bitfinex","ETHUSD",1733530400295,0.13004277,4010.8,4010.4,0.52363]
["bitfinex","ETHUSD",1733530400512,0.18588479,4010.7,4009.9,0.5237]
["bitfinex","ETHUSD",1733530400684,0.13004277,4010.8,4010.3,0.52364]
["bitfinex","ETHUSD",1733530400685,0.18588479,4010.6,4010.3,0.52364]
["bitfinex","ETHUSD",1733530400885,0.18588479,4010.5,4010.3,0.52364]
["bitfinex","ETHUSD",1733530401085,0.14305265,4010.6,4010.3,0.52364]
["bitfinex","ETHUSD",1733530401329,0.18589539,4010.5,4010.3,0.52364]
["bitfinex","ETHUSD",1733530401536,0.18589539,4010.4,4010.3,0.52364]
["bitfinex","ETHUSD",1733530401697,0.14305265,4010.6,4010.3,0.52364]
["bitfinex","ETHUSD",1733530402033,0.18590164,4010.5,4009.6,3.0]
["bitfinex","ETHUSD",1733530402201,0.8185,4010.9,4010.8,0.52358]
["bitfinex","ETHUSD",1733530402202,1.11459892,4010.9,4010.8,0.52358]
["bitfinex","ETHUSD",1733530402400,1.30052525,4010.9,4010.8,0.52358]
["bitfinex","ETHUSD",1733530402602,0.18592633,4010.9,4010.8,0.52358]
["bitfinex","ETHUSD",1733530403229,8.9e-06,4011.0,4010.9,0.52357]
["bitfinex","ETHUSD",1733530403384,8.9e-06,4011.0,4010.9,1.32027]
["bitfinex","ETHUSD",1733530411113,8.9e-06,4011.0,4010.9,1.504655]
["bitfinex","ETHUSD",1733530413541,8.9e-06,4011.0,4010.9,0.52357]
["bitfinex","ETHUSD",1733530415249,0.8007089,4011.0,4010.6,0.5236]
["bitfinex","ETHUSD",1733530415454,0.8007089,4011.0,4010.3,0.52364]
["bitfinex","ETHUSD",1733530415743,1.04697957,4010.9,4009.5,1.018004]
["bitfinex","ETHUSD",1733530415903,0.1862014,4010.8,4010.6,0.5236]
["bitfinex","ETHUSD",1733530416103,0.18620626,4010.7,4010.6,0.5236]
["bitfinex","ETHUSD",1733530416299,1.04710615,4010.7,4009.8,0.52371]
["bitfinex","ETHUSD",1733530416556,1.04712073,4010.6,4010.1,0.52366]
["bitfinex","ETHUSD",1733530416706,1.04712073,4010.6,4009.5,1.14413892]
["bitfinex","ETHUSD",1733530416707,2.33883061,4010.5,4010.2,0.52366]
["bitfinex","ETHUSD",1733530416901,0.6803663,4010.4,4009.8,0.52371]
["bitfinex","ETHUSD",1733530417136,1.04156148,4010.5,4010.3,0.52365]
["bitfinex","ETHUSD",1733530417301,2.33917559,4010.4,4010.3,0.52365]
["bitfinex","ETHUSD",1733530417500,2.33930757,4010.4,4010.3,0.52365]
["bitfinex","ETHUSD",1733530417700,1.04737915,4010.4,4010.3,0.52365]
["bitfinex","ETHUSD",1733530418274,1.04156148,4010.6,4010.5,0.52362]
["bitfinex","ETHUSD",1733530418445,3.00958018,4010.6,4010.5,0.52362]
["bitfinex","ETHUSD",1733530418656,3.00954137,4010.6,4010.5,0.52362]
["bitfinex","ETHUSD",1733530418885,1.71759376,4010.6,4010.5,0.52362]
["bitfinex","ETHUSD",1733530419187,3.00958903,4010.6,4010.5,0.52362]
["bitfinex","ETHUSD",1733530419532,2.33939286,4010.6,4010.5,0.52362]
["bitfinex","ETHUSD",1733530419744,1.04156148,4010.8,4010.5,0.52362]
["bitfinex","ETHUSD",1733530420075,1.04156148,4010.9,4010.8,0.52358]
["bitfinex","ETHUSD",1733530420277,8.9e-06,4011.0,4010.9,0.52357]
["bitfinex","ETHUSD",1733530420481,2.33964639,4011.0,4010.9,0.52357]
["bitfinex","ETHUSD",1733530420777,2.86367806,4011.0,4010.9,0.52357]
["bitfinex","ETHUSD",1733530420933,2.94149904,4011.0,4010.9,0.52357]
["bitfinex","ETHUSD",1733530421458,3.98345691,4011.0,4010.9,0.52357]
["bitfinex","ETHUSD",1733530421659,2.94149904,4011.0,4010.9,0.52357]
["bitfinex","ETHUSD",1733530422435,2.94155465,4011.0,4010.9,0.52357]
["bitfinex","ETHUSD",1733530422862,2.94155485,4011.0,4010.9,0.52357]
["bitfinex","ETHUSD",1733530423329,4.50276314,4011.0,4010.9,0.52357]
["bitfinex","ETHUSD",1733530423773,2.86373362,4011.0,4010.9,0.52357]
["bitfinex","ETHUSD",1733530424284,2.86566695,4011.0,4010.9,0.52357]
["bitfinex","ETHUSD",1733530424673,4.27687524,4011.0,4010.9,0.52357]
["bitfinex","ETHUSD",1733530424977,2.71566695,4011.0,4010.9,0.52357]
["bitfinex","ETHUSD",1733530425184,2.34162638,4011.0,4010.9,0.52357]
["bitfinex","ETHUSD",1733530425476,1.0428066,4011.5,4011.2,0.52353]
["bitfinex","ETHUSD",1733530425713,0.86212396,4011.4,4011.2,0.52353]
["bitfinex","ETHUSD",1733530426003,1.0428066,4011.5,4011.4,0.5235]
["bitfinex","ETHUSD",1733530426157,3.1981532,4011.5,4011.4,0.5235]
["bitfinex","ETHUSD",1733530426364,2.1553466,4011.5,4011.4,0.5235]
["bitfinex","ETHUSD",1733530426566,1.0428066,4011.7,4011.3,0.7582]
["bitfinex","ETHUSD",1733530426768,0.86206111,4011.6,4011.5,0.52349]
["bitfinex","ETHUSD",1733530427260,1.0428066,4011.8,4011.5,0.52349]
["bitfinex","ETHUSD",1733530427491,1.72405919,4012.1,4011.5,0.52349]
["bitfinex","ETHUSD",1733530427492,0.86192421,4011.7,4011.6,0.52348]
["bitfinex","ETHUSD",1733530428008,1.0428066,4011.9,4011.8,0.52345]
["bitfinex","ETHUSD",1733530428173,3.19760423,4011.9,4011.8,0.52345]
["bitfinex","ETHUSD",1733530428709,1.0428066,4012.3,4012.2,0.5234]
["bitfinex","ETHUSD",1733530428876,2.15423847,4012.3,4012.2,0.5234]
["bitfinex","ETHUSD",1733530429203,2.12358336,4012.5,4012.4,0.52337]
["bitfinex","ETHUSD",1733530429373,1.94279103,4012.5,4012.4,0.52337]
["bitfinex","ETHUSD",1733530429577,3.23477149,4012.5,4012.4,0.52337]
["bitfinex","ETHUSD",1733530429871,4.27688231,4012.5,4012.4,0.52337]
["bitfinex","ETHUSD",1733530430085,5.11466858,4012.5,4012.4,0.52337]
["bitfinex","ETHUSD",1733530430288,5.29997148,4012.5,4012.4,0.52337]
["bitfinex","ETHUSD",1733530430605,4.25848978,4012.5,4012.4,0.52337]
["bitfinex","ETHUSD",1733530430994,5.29999818,4012.5,4011.7,0.7782]
["bitfinex","ETHUSD",1733530431162,3.38072419,4012.4,4012.3,0.52339]
["bitfinex","ETHUSD",1733530431366,1.91925881,4012.5,4011.7,0.7782]
["bitfinex","ETHUSD",1733530431570,1.08147254,4012.5,4012.4,0.52337]
["bitfinex","ETHUSD",1733530431805,1.94238112,4012.5,4012.4,0.52337]
["bitfinex","ETHUSD",1733530432203,3.23373057,4012.5,4012.4,0.52337]
["bitfinex","ETHUSD",1733530432403,0.86090858,4012.5,4012.4,0.52337]
["bitfinex","ETHUSD",1733530432789,1.04149322,4012.8,4012.7,0.52333]
["bitfinex","ETHUSD",1733530432971,0.86067793,4012.8,4012.7,0.52333]
["bitfinex","ETHUSD",1733530433177,1.04149322,4013.2,4013.0,0.52329]
["bitfinex","ETHUSD",1733530433378,1.38374094,4013.1,4013.0,0.52329]
["bitfinex","ETHUSD",1733530433614,0.33781015,4013.1,4013.0,0.52329]
["bitfinex","ETHUSD",1733530433769,2.51748907,4013.3,4013.2,0.52327]
["bitfinex","ETHUSD",1733530433970,2.51748907,4013.3,4013.1,0.7545]
["bitfinex","ETHUSD",1733530433971,1.2901769,4013.4,4013.3,0.52326]
["bitfinex","ETHUSD",1733530434170,2.15028267,4013.4,4013.3,0.52326]
["bitfinex","ETHUSD",1733530434415,0.86010577,4013.4,4013.3,0.52326]
["bitfinex","ETHUSD",1733530434574,0.86010577,4013.4,4012.8,1.27781]
["bitfinex","ETHUSD",1733530434783,1.04992774,4013.3,4013.1,0.52328]
["bitfinex","ETHUSD",1733530435063,0.85981529,4013.2,4013.1,0.52328]
["bitfinex","ETHUSD",1733530435269,0.3758339,4013.3,4012.8,1.27781]
["bitfinex","ETHUSD",1733530435512,0.1901599,4013.3,4013.2,0.52327]
["bitfinex","ETHUSD",1733530435714,0.7754,4013.2,4012.3,0.7545]
["bitfinex","ETHUSD",1733530435882,0.9610825,4013.2,4012.7,0.52333]
["bitfinex","ETHUSD",1733530436083,1.40126569,4013.1,4012.7,0.52333]
["bitfinex","ETHUSD",1733530436299,0.35598172,4013.1,4012.7,0.52333]
["bitfinex","ETHUSD",1733530437809,0.85924287,4013.0,4012.3,0.7545]
["bitfinex","ETHUSD",1733530437982,1.5831051,4013.1,4012.3,0.7545]
["bitfinex","ETHUSD",1733530438183,0.55,4012.9,4012.0,0.52342]
["bitfinex","ETHUSD",1733530438405,0.42811805,4012.8,4011.7,0.7545]
["bitfinex","ETHUSD",1733530438768,0.42811805,4012.8,4011.8,0.52345]
["bitfinex","ETHUSD",1733530438769,0.7754,4012.7,4011.8,0.52345]
["bitfinex","ETHUSD",1733530439168,1.40917411,4012.6,4011.8,0.52345]
["bitfinex","ETHUSD",1733530439372,0.73563016,4012.6,4011.5,0.52348]
["bitfinex","ETHUSD",1733530439622,1.04478957,4012.5,4011.5,0.52348]
["bitfinex","ETHUSD",1733530439780,0.36042888,4012.4,4011.4,0.5235]
["bitfinex","ETHUSD",1733530440118,0.36042888,4012.4,4011.3,0.52351]
["bitfinex","ETHUSD",1733530440276,0.36042888,4012.4,4011.7,0.52346]
["bitfinex","ETHUSD",1733530440890,0.7754,4012.3,4011.2,0.7545]
["bitfinex","ETHUSD",1733530441202,0.55,4012.2,4011.3,0.52351]
["bitfinex","ETHUSD",1733530441404,1.15054769,4012.1,4010.8,1.53798172]
["bitfinex","ETHUSD",1733530441605,0.85925246,4012.0,4011.3,0.52351]
["bitfinex","ETHUSD",1733530441935,0.29129523,4012.1,4011.3,0.52351]
["bitfinex","ETHUSD",1733530442153,0.29129523,4012.1,4010.8,3.34027046]
["bitfinex","ETHUSD",1733530442154,0.85930043,4012.0,4010.8,3.34027046]
["bitfinex","ETHUSD",1733530442297,0.7754,4012.3,4010.9,3.52357]
["bitfinex","ETHUSD",1733530442492,0.7754,4012.3,4011.8,0.52345]
["bitfinex","ETHUSD",1733530443153,0.7754,4012.3,4011.1,0.7545]
["bitfinex","ETHUSD",1733530443302,0.36042888,4012.4,4011.1,0.7545]
["bitfinex","ETHUSD",1733530443641,0.54599478,4012.4,4011.9,0.52343]
["bitfinex","ETHUSD",1733530443792,0.36042888,4012.4,4011.2,0.52353]
["bitfinex","ETHUSD",1733530443999,0.36042888,4012.4,4011.1,0.7545]
["bitfinex","ETHUSD",1733530444000,3.10574232,4012.6,4011.1,1.27803]
["bitfinex","ETHUSD",1733530444307,4.00288722,4012.5,4011.1,0.7545]
["bitfinex","ETHUSD",1733530444496,0.55,4012.3,4011.1,1.27803]
["bitfinex","ETHUSD",1733530444696,0.18554173,4012.3,4011.8,0.52344]
["bitfinex","ETHUSD",1733530444936,0.18554173,4012.5,4011.8,0.52344]
["bitfinex","ETHUSD",1733530445141,0.55,4012.4,4011.8,0.52344]
["bitfinex","ETHUSD",1733530445336,0.15109417,4012.4,4011.3,0.52351]
["bitfinex","ETHUSD",1733530445545,1.40935723,4012.3,4011.7,0.52346]
["bitfinex","ETHUSD",1733530445701,0.7754,4012.0,4011.4,0.5235]
["bitfinex","ETHUSD",1733530445898,0.7754,4012.0,4011.0,0.52355]
["bitfinex","ETHUSD",1733530445899,0.55,4011.9,4011.2,0.52353]
["bitfinex","ETHUSD",1733530446099,0.55,4011.7,4010.8,0.25991172]
["bitfinex","ETHUSD",1733530446414,0.55,4011.7,4011.2,0.52353]
["bitfinex","ETHUSD",1733530446593,0.55,4011.7,4011.2,3.52353]
["bitfinex","ETHUSD",1733530446793,0.55,4011.7,4011.2,0.52353]
["bitfinex","ETHUSD",1733530447243,0.55,4011.7,4011.2,3.52353]
["bitfinex","ETHUSD",1733530447739,0.55,4011.7,4011.1,0.52353]
["bitfinex","ETHUSD",1733530448243,0.55,4011.7,4011.3,0.52351]
["bitfinex","ETHUSD",1733530448442,0.55,4011.7,4010.9,0.52356]
["bitfinex","ETHUSD",1733530448599,0.55,4011.7,4011.3,0.52351]
["bitfinex","ETHUSD",1733530449533,0.55,4011.7,4010.8,0.25991172]
["bitfinex","ETHUSD",1733530449713,0.55,4011.7,4011.4,0.5235]
["bitfinex","ETHUSD",1733530449916,0.21051189,4011.6,4011.4,0.5235]
["bitfinex","ETHUSD",1733530450331,0.55,4011.7,4011.4,0.5235]
["bitfinex","ETHUSD",1733530451002,0.55,4011.7,4011.5,0.52349]
["bitfinex","ETHUSD",1733530451597,0.55,4011.7,4011.6,0.52348]
["bitfinex","ETHUSD",1733530452926,0.55,4011.9,4011.6,0.52348]
["bitfinex","ETHUSD",1733530453845,0.55,4011.9,4011.3,0.5235]
["bitfinex","ETHUSD",1733530454003,0.55,4011.7,4011.4,0.52349]
["bitfinex","ETHUSD",1733530454203,0.55,4011.7,4011.5,0.52348]
["bitfinex","ETHUSD",1733530455414,0.55,4011.7,4011.3,0.52352]
["bitfinex","ETHUSD",1733530455839,0.18608326,4011.6,4011.1,0.52354]
["bitfinex","ETHUSD",1733530456038,0.18608326,4011.5,4011.1,0.52354]
["bitfinex","ETHUSD",1733530456371,0.18608326,4011.4,4011.2,0.52353]
["bitfinex","ETHUSD",1733530456660,0.55,4011.5,4011.2,0.52353]
["bitfinex","ETHUSD",1733530457363,0.13254,4011.8,4010.8,0.25991172]
["bitfinex","ETHUSD",1733530457364,0.55,4011.7,4011.4,0.5235]
["bitfinex","ETHUSD",1733530457565,0.55,4011.5,4011.4,0.5235]
["bitfinex","ETHUSD",1733530457869,0.73604406,4011.5,4011.4,0.5235]
["bitfinex","ETHUSD",1733530458079,0.73604406,4011.5,4010.9,0.52357]
["bitfinex","ETHUSD",1733530458217,0.55,4011.5,4011.3,0.5235]
["bitfinex","ETHUSD",1733530458577,0.55,4011.5,4010.9,0.52357]
["bitfinex","ETHUSD",1733530458869,1.91802137,4011.6,4011.4,0.5235]
["bitfinex","ETHUSD",1733530459073,1.07478387,4011.5,4011.4,0.5235]
["bitfinex","ETHUSD",1733530459225,1.5962178,4011.5,4011.4,0.5235]
["bitfinex","ETHUSD",1733530459422,1.59616743,4011.5,4011.4,0.5235]
["bitfinex","ETHUSD",1733530459617,1.59615669,4011.5,4011.4,0.5235]
["bitfinex","ETHUSD",1733530460019,1.67396918,4011.5,4011.4,0.5235]
["bitfinex","ETHUSD",1733530460251,0.55,4011.7,4011.0,0.52355]
["bitfinex","ETHUSD",1733530460577,0.55,4011.6,4011.5,0.34899]
["bitfinex","ETHUSD",1733530460862,0.73602011,4011.6,4011.5,0.34899]
["bitfinex","ETHUSD",1733530462065,0.55,4011.5,4010.8,0.25991172]
["bitfinex","ETHUSD",1733530462361,0.55,4011.7,4011.2,3.0]
["bitfinex","ETHUSD",1733530462566,0.73602962,4011.6,4011.5,0.34899]
["bitfinex","ETHUSD",1733530463320,1.59644914,4011.6,4011.2,3.34901]
["bitfinex","ETHUSD",1733530463521,1.59647687,4011.5,4011.2,0.34901]
["bitfinex","ETHUSD",1733530463726,1.04650378,4011.4,4011.2,0.34901]
["bitfinex","ETHUSD",1733530463968,0.1860846,4011.3,4011.2,0.34901]
["bitfinex","ETHUSD",1733530464178,0.55,4011.5,4011.3,0.34901]
["bitfinex","ETHUSD",1733530464322,0.18607877,4011.4,4011.3,0.34901]
["bitfinex","ETHUSD",1733530464651,0.55,4011.6,4011.3,0.34901]
["bitfinex","ETHUSD",1733530464856,2.56853609,4011.5,4011.2,3.0]
["bitfinex","ETHUSD",1733530465023,0.18606956,4011.4,4011.2,3.0]
["bitfinex","ETHUSD",1733530465229,0.23090317,4011.5,4011.2,3.34902]
["bitfinex","ETHUSD",1733530465665,0.18614616,4011.4,4011.2,3.34902]
["bitfinex","ETHUSD",1733530465881,0.23090317,4011.5,4011.2,3.34902]
["bitfinex","ETHUSD",1733530466028,0.18614828,4011.4,4011.2,3.34902]
["bitfinex","ETHUSD",1733530466224,0.18621846,4011.3,4011.2,3.34902]
["bitfinex","ETHUSD",1733530466461,0.18622738,4011.3,4011.2,3.0]
["bitfinex","ETHUSD",1733530466826,0.18622738,4011.3,4011.1,0.34903]
["bitfinex","ETHUSD",1733530467088,2.33838668,4011.2,4010.9,0.34904]
["bitfinex","ETHUSD",1733530467339,2.41631559,4011.1,4010.9,0.34904]
["bitfinex","ETHUSD",1733530467486,0.86086372,4011.0,4010.9,0.34904]
["bitfinex","ETHUSD",1733530467689,1.12491146,4011.0,4010.9,0.34904]
["bitfinex","ETHUSD",1733530468102,0.26404774,4011.0,4010.9,0.34904]
["bitfinex","ETHUSD",1733530469306,0.18622738,4011.0,4010.9,1.12104]
["bitfinex","ETHUSD",1733530469535,1.03928312,4011.5,4011.2,3.34902]
["bitfinex","ETHUSD",1733530469834,0.26419418,4011.4,4010.9,0.919011]
["bitfinex","ETHUSD",1733530470041,0.55,4011.6,4011.0,0.34904]
["bitfinex","ETHUSD",1733530470242,0.26417692,4011.5,4011.0,0.34904]
["bitfinex","ETHUSD",1733530470539,1.03928312,4011.7,4011.0,0.34904]
["bitfinex","ETHUSD",1733530470540,0.55,4011.7,4011.5,0.34899]
["bitfinex","ETHUSD",1733530470752,1.67510929,4011.6,4011.5,0.34899]
["bitfinex","ETHUSD",1733530471814,3.26472754,4011.6,4011.0,0.34904]
["bitfinex","ETHUSD",1733530472014,1.1251095,4011.5,4011.2,0.34901]
["bitfinex","ETHUSD",1733530472339,0.26418856,4011.4,4011.3,0.34901]
["bitfinex","ETHUSD",1733530473746,1.03928312,4011.6,4011.3,0.683911]
["bitfinex","ETHUSD",1733530474058,1.55892468,4012.6,4012.5,0.3489]
["bitfinex","ETHUSD",1733530474341,1.55892468,4012.7,4012.6,0.3489]
["bitfinex","ETHUSD",1733530474560,1.73749602,4012.7,4012.6,0.3489]
["bitfinex","ETHUSD",1733530474757,1.73749602,4012.7,4011.8,1.17577]
["bitfinex","ETHUSD",1733530474905,2.85235986,4012.6,4011.8,1.17577]
["bitfinex","ETHUSD",1733530475099,1.29095693,4012.5,4011.8,1.17577]
["bitfinex","ETHUSD",1733530475303,1.29095693,4012.4,4011.8,1.17577]
["bitfinex","ETHUSD",1733530475552,1.29095693,4012.3,4011.8,1.17577]
["bitfinex","ETHUSD",1733530475860,1.56140293,4012.5,4012.2,0.34893]
["bitfinex","ETHUSD",1733530476033,1.29121095,4012.4,4012.2,0.34893]
["bitfinex","ETHUSD",1733530476244,1.29121095,4012.3,4012.2,0.34893]
["bitfinex","ETHUSD",1733530478748,1.291392,4012.3,4012.2,0.34893]
["bitfinex","ETHUSD",1733530479118,0.58078976,4012.5,4012.3,0.34892]
["bitfinex","ETHUSD",1733530479651,0.55,4012.6,4012.4,0.34891]
["bitfinex","ETHUSD",1733530479821,1.84161148,4012.5,4012.4,0.34891]
["bitfinex","ETHUSD",1733530480779,1.3779,4012.4,4010.9,0.8268]
["bitfinex","ETHUSD",1733530480962,0.55,4012.2,4010.9,0.8268]
["bitfinex","ETHUSD",1733530481179,0.55,4012.2,4011.8,0.34896]
["bitfinex","ETHUSD",1733530481180,2.85301441,4012.1,4011.8,0.34896]
["bitfinex","ETHUSD",1733530481381,2.01190848,4012.0,4011.8,0.34896]
["bitfinex","ETHUSD",1733530481521,1.29257907,4011.9,4011.1,0.34903]
["bitfinex","ETHUSD",1733530481726,2.11140293,4012.2,4012.0,0.34895]
["bitfinex","ETHUSD",1733530481967,1.84255811,4012.1,4012.0,0.34895]
["bitfinex","ETHUSD",1733530483089,1.29255811,4012.1,4012.0,0.34895]
["bitfinex","ETHUSD",1733530483292,1.29255811,4012.1,4012.0,1.11525]
["bitfinex","ETHUSD",1733530483478,1.56140293,4012.4,4012.0,1.11525]
["bitfinex","ETHUSD",1733530483676,1.56140293,4012.4,4012.3,0.34892]
["bitfinex","ETHUSD",1733530483983,2.27405533,4012.5,4012.4,0.34891]
["bitfinex","ETHUSD",1733530484181,2.85679474,4012.5,4012.4,0.34891]
["bitfinex","ETHUSD",1733530484401,2.33554671,4012.5,4012.4,0.34891]
["bitfinex","ETHUSD",1733530484794,1.29303436,4012.5,4012.4,0.34891]
["bitfinex","ETHUSD",1733530485214,1.29303436,4012.5,4012.4,3.34891]
["bitfinex","ETHUSD",1733530485378,1.29303436,4012.5,4012.4,0.34891]
["bitfinex","ETHUSD",1733530485712,2.33554671,4012.5,4012.4,0.34891]
["bitfinex","ETHUSD",1733530486437,1.29303436,4012.5,4012.4,0.34891]
["bitfinex","ETHUSD",1733530487308,1.04251235,4012.6,4012.5,0.3489]
["bitfinex","ETHUSD",1733530487512,2.33501686,4012.6,4012.5,0.3489]
["bitfinex","ETHUSD",1733530487837,1.29250451,4012.6,4012.5,0.3489]
["bitfinex","ETHUSD",1733530488209,1.04251235,4012.7,4012.6,0.3489]
["bitfinex","ETHUSD",1733530488443,2.33478662,4012.7,4012.6,0.3489]
["bitfinex","ETHUSD",1733530488609,1.04251235,4012.9,4012.8,0.34888]
["bitfinex","ETHUSD",1733530488808,2.3346883,4012.9,4012.8,0.34888]
["bitfinex","ETHUSD",1733530489578,2.52061315,4012.9,4012.8,0.34888]
["bitfinex","ETHUSD",1733530489847,0.55,4012.8,4012.4,3.0]
["bitfinex","ETHUSD",1733530490043,3.59069594,4012.7,4012.6,0.34889]
["bitfinex","ETHUSD",1733530490208,2.0281008,4012.7,4012.6,0.34889]
["bitfinex","ETHUSD",1733530490397,3.06971806,4012.7,4012.6,0.34889]
["bitfinex","ETHUSD",1733530490897,2.88379321,4012.7,4012.6,0.34889]
["bitfinex","ETHUSD",1733530492141,3.06965201,4012.7,4012.6,0.34889]
["bitfinex","ETHUSD",1733530492441,1.29217595,4012.7,4012.6,0.34889]
["bitfinex","ETHUSD",1733530492611,1.29217595,4012.7,4012.6,1.13309]
["bitfinex","ETHUSD",1733530492812,1.04155965,4013.0,4012.6,1.281291]
["bitfinex","ETHUSD",1733530493013,1.04155965,4013.1,4013.0,0.34886]
["bitfinex","ETHUSD",1733530493204,2.51905618,4013.1,4013.0,0.34886]
["bitfinex","ETHUSD",1733530493407,2.33291625,4013.1,4013.0,0.34886]
["bitfinex","ETHUSD",1733530493939,2.15227135,4013.1,4013.0,0.34886]
["bitfinex","ETHUSD",1733530494139,0.86091475,4013.1,4013.0,0.34886]
["bitfinex","ETHUSD",1733530494451,2.12273316,4013.4,4013.0,0.34886]
["bitfinex","ETHUSD",1733530494741,2.1517225,4013.3,4013.2,0.34884]
["bitfinex","ETHUSD",1733530494909,3.19328215,4013.3,4013.2,0.34884]
["bitfinex","ETHUSD",1733530495112,4.77581604,4013.3,4013.2,0.34884]
["bitfinex","ETHUSD",1733530495315,0.55,4013.2,4013.0,0.34886]
["bitfinex","ETHUSD",1733530495520,3.92834048,4013.1,4013.0,0.34886]
["bitfinex","ETHUSD",1733530495828,3.92834048,4013.1,4012.5,0.3489]
["bitfinex","ETHUSD",1733530495829,2.88755131,4013.1,4012.8,0.34888]
["bitfinex","ETHUSD",1733530496009,3.19255312,4013.0,4012.8,0.34888]
["bitfinex","ETHUSD",1733530496343,2.1517225,4012.9,4012.8,0.34888]
["bitfinex","ETHUSD",1733530497046,3.37839967,4012.9,4012.8,0.34888]
["bitfinex","ETHUSD",1733530497780,3.37839967,4012.9,4012.6,0.34889]
["bitfinex","ETHUSD",1733530497949,0.860689,4012.8,4012.6,0.34889]
["bitfinex","ETHUSD",1733530498147,1.04083062,4012.9,4012.6,0.34889]
["bitfinex","ETHUSD",1733530498474,1.04643132,4012.8,4012.6,0.34889]
["bitfinex","ETHUSD",1733530498790,2.33723839,4012.7,4012.1,0.34894]
["bitfinex","ETHUSD",1733530498935,0.86051472,4012.6,4012.0,0.34894]
["bitfinex","ETHUSD",1733530499137,0.86052695,4012.5,4012.0,0.34894]
["bitfinex","ETHUSD",1733530499474,1.93161953,4012.6,4012.3,0.34892]
["bitfinex","ETHUSD",1733530499651,3.78264468,4012.5,4012.3,0.34892]
["bitfinex","ETHUSD",1733530499836,2.33743729,4012.4,4012.3,1.13312]
["bitfinex","ETHUSD",1733530500041,1.04083062,4012.6,4012.3,0.34891]
["bitfinex","ETHUSD",1733530500287,1.04657145,4012.5,4012.0,0.7842]
["bitfinex","ETHUSD",1733530500438,1.84069494,4012.6,4012.4,0.34891]
["bitfinex","ETHUSD",1733530500634,0.18606974,4012.5,4012.0,0.7842]
["bitfinex","ETHUSD",1733530500841,0.55,4012.6,4012.2,0.34893]
["bitfinex","ETHUSD",1733530501148,2.3373575,4012.5,4012.0,0.34894]
["bitfinex","ETHUSD",1733530501482,2.41513007,4012.4,4012.1,0.34894]
["bitfinex","ETHUSD",1733530501690,1.04657864,4012.3,4012.1,0.34894]
["bitfinex","ETHUSD",1733530501834,0.18607165,4012.2,4011.7,0.7842]
["bitfinex","ETHUSD",1733530502033,1.36864878,4012.4,4011.7,0.7842]
["bitfinex","ETHUSD",1733530502240,0.18613302,4012.3,4011.7,0.7842]
["bitfinex","ETHUSD",1733530502447,1.85383062,4012.5,4011.9,3.0]
["bitfinex","ETHUSD",1733530502448,1.29084254,4012.4,4011.9,3.0]
["bitfinex","ETHUSD",1733530502636,1.04677858,4012.3,4011.7,0.7842]
["bitfinex","ETHUSD",1733530502867,1.29090214,4012.4,4011.9,3.0]
["bitfinex","ETHUSD",1733530503049,0.18617771,4012.3,4012.2,0.34893]
["bitfinex","ETHUSD",1733530503255,0.26397262,4012.3,4012.2,0.34893]
["bitfinex","ETHUSD",1733530503670,0.26397262,4012.3,4011.9,0.34896]
["bitfinex","ETHUSD",1733530503875,0.26397262,4012.3,4011.7,0.7842]
["bitfinex","ETHUSD",1733530503876,0.18617771,4012.2,4012.0,0.34895]
["bitfinex","ETHUSD",1733530504144,0.18617771,4012.1,4012.0,0.34895]
["bitfinex","ETHUSD",1733530504753,0.813,4012.0,4011.6,0.34898]
["bitfinex","ETHUSD",1733530505197,0.18625151,4011.9,4011.6,0.34898]
["bitfinex","ETHUSD",1733530505402,0.813,4012.0,4011.4,0.349]
["bitfinex","ETHUSD",1733530505692,0.813,4012.0,4010.5,3.47247334]
["bitfinex","ETHUSD",1733530505693,1.12490967,4011.9,4010.9,0.7842]
["bitfinex","ETHUSD",1733530505921,0.18625261,4011.8,4011.7,0.34897]
["bitfinex","ETHUSD",1733530506100,1.29125711,4012.1,4011.5,0.7842]
["bitfinex","ETHUSD",1733530506306,1.04083062,4012.5,4012.0,0.34894]
["bitfinex","ETHUSD",1733530506466,1.3073656,4012.4,4012.0,0.34894]
["bitfinex","ETHUSD",1733530506666,0.26034258,4012.4,4012.0,0.34894]
["bitfinex","ETHUSD",1733530507082,0.18622593,4012.3,4012.0,0.34894]
["bitfinex","ETHUSD",1733530507299,2.33206341,4012.5,4011.6,3.34898]
["bitfinex","ETHUSD",1733530507471,1.04083062,4012.6,4012.1,3.34894]
["bitfinex","ETHUSD",1733530507669,1.12487821,4012.5,4012.1,3.34894]
["bitfinex","ETHUSD",1733530507875,1.04083062,4012.6,4012.1,0.34894]
["bitfinex","ETHUSD",1733530508075,0.60567056,4012.5,4012.1,3.34894]
["bitfinex","ETHUSD",1733530508277,0.1862333,4012.4,4012.1,3.34894]
["bitfinex","ETHUSD",1733530508477,0.34164258,4012.5,4012.1,0.34894]
["bitfinex","ETHUSD",1733530508713,0.34164258,4012.5,4012.1,3.34894]
["bitfinex","ETHUSD",1733530510213,0.34164258,4012.5,4012.1,0.34894]
["bitfinex","ETHUSD",1733530510420,1.04083062,4012.7,4011.8,0.7569]
["bitfinex","ETHUSD",1733530510718,1.0471979,4012.6,4012.4,0.34891]
["bitfinex","ETHUSD",1733530511019,1.04083062,4012.7,4012.1,3.0]
["bitfinex","ETHUSD",1733530511170,0.12447197,4013.0,4012.1,3.0]
["bitfinex","ETHUSD",1733530511171,1.0472633,4012.6,4012.2,0.7569]
["bitfinex","ETHUSD",1733530511490,1.04083062,4012.8,4012.6,0.34889]
["bitfinex","ETHUSD",1733530511686,1.12507604,4012.7,4012.6,0.3489]
["bitfinex","ETHUSD",1733530511995,1.0472866,4012.7,4012.6,0.3489]
["bitfinex","ETHUSD",1733530512288,1.04728716,4012.7,4012.6,0.3489]
["bitfinex","ETHUSD",1733530512442,2.33893503,4012.7,4012.6,0.3489]
["bitfinex","ETHUSD",1733530512790,2.33893503,4012.7,4012.3,3.0]
["bitfinex","ETHUSD",1733530512791,1.04728716,4012.7,4012.4,0.34891]
["bitfinex","ETHUSD",1733530512989,2.3389288,4012.6,4012.4,0.34891]
["bitfinex","ETHUSD",1733530513287,2.33932112,4012.5,4012.3,3.0]
["bitfinex","ETHUSD",1733530513454,1.04083062,4012.6,4012.3,3.34892]
["bitfinex","ETHUSD",1733530513653,1.04770182,4012.5,4012.3,3.34892]
["bitfinex","ETHUSD",1733530513859,0.12446895,4012.9,4012.3,0.34892]
["bitfinex","ETHUSD",1733530513860,1.04083062,4012.7,4012.3,0.34892]
["bitfinex","ETHUSD",1733530514044,3.38062952,4012.6,4012.3,0.34892]
["bitfinex","ETHUSD",1733530514239,2.3397989,4012.5,4012.3,0.34892]
["bitfinex","ETHUSD",1733530514459,1.69363555,4012.7,4012.4,0.34891]
["bitfinex","ETHUSD",1733530514793,2.34034581,4012.6,4012.4,0.34891]
["bitfinex","ETHUSD",1733530514993,0.86161275,4012.5,4012.4,0.34891]
["bitfinex","ETHUSD",1733530515149,4.4324824,4012.5,4012.1,0.34894]
["bitfinex","ETHUSD",1733530515349,2.1545113,4012.4,4012.1,0.34894]
["bitfinex","ETHUSD",1733530515544,2.09165545,4012.5,4012.1,0.34894]
["bitfinex","ETHUSD",1733530515545,0.86161275,4012.3,4012.1,0.34894]
["bitfinex","ETHUSD",1733530515749,2.09165545,4012.5,4012.1,3.34894]
["bitfinex","ETHUSD",1733530515961,0.8619449,4012.4,4012.1,0.34894]
["bitfinex","ETHUSD",1733530516191,2.09165545,4012.5,4012.1,0.34894]
["bitfinex","ETHUSD",1733530516375,2.79310883,4012.4,4011.5,0.7794]
["bitfinex","ETHUSD",1733530516558,2.79310883,4012.4,4011.6,0.34897]
["bitfinex","ETHUSD",1733530516559,1.04083062,4012.2,4011.6,0.34897]
["bitfinex","ETHUSD",1733530516762,3.3823199,4012.1,4011.6,0.34897]
["bitfinex","ETHUSD",1733530516944,3.38269956,4012.0,4011.6,0.34897]
["bitfinex","ETHUSD",1733530517144,2.15554488,4011.9,4011.6,0.34897]
["bitfinex","ETHUSD",1733530517358,0.86221795,4011.8,4011.6,0.34897]
["bitfinex","ETHUSD",1733530517595,1.04083062,4012.0,4011.6,0.34897]
["bitfinex","ETHUSD",1733530517751,2.15586862,4011.9,4011.6,0.34897]
["bitfinex","ETHUSD",1733530517958,1.04083062,4012.0,4011.6,0.34897]
["bitfinex","ETHUSD",1733530518146,3.19670539,4011.9,4011.6,0.34897]
["bitfinex","ETHUSD",1733530518346,2.15587477,4011.8,4011.6,0.34897]
["bitfinex","ETHUSD",1733530518599,2.1561603,4011.7,4010.9,0.7794]
["bitfinex","ETHUSD",1733530518886,3.19699092,4011.6,4011.1,0.34902]
["bitfinex","ETHUSD",1733530519205,3.19699092,4011.5,4010.8,0.34905]
["bitfinex","ETHUSD",1733530519364,1.04083062,4011.3,4010.9,0.34904]
["bitfinex","ETHUSD",1733530519738,1.04083062,4011.5,4010.7,0.34906]
["bitfinex","ETHUSD",1733530519845,1.04083062,4011.3,4011.0,0.34903]
["bitfinex","ETHUSD",1733530520048,2.15667288,4011.2,4011.0,0.34903]
["bitfinex","ETHUSD",1733530520250,1.04083062,4011.3,4011.2,3.0]
["bitfinex","ETHUSD",1733530520498,3.19755855,4011.3,4011.2,3.0]
["bitfinex","ETHUSD",1733530521305,3.19755855,4011.3,4010.9,0.34904]
["bitfinex","ETHUSD",1733530521448,2.15672793,4011.2,4010.9,0.34904]
["bitfinex","ETHUSD",1733530521649,1.04083062,4011.3,4010.9,0.34904]
["bitfinex","ETHUSD",1733530522000,1.04083062,4011.1,4010.6,0.34906]
["bitfinex","ETHUSD",1733530522294,3.1966324,4011.0,4010.8,0.34905]
["bitfinex","ETHUSD",1733530522597,1.04083062,4011.2,4011.0,0.34904]
["bitfinex","ETHUSD",1733530522797,0.7953,4011.5,4010.2,0.3491]
["bitfinex","ETHUSD",1733530522798,1.04083062,4011.5,4011.4,0.349]
["bitfinex","ETHUSD",1733530523003,1.04083062,4011.7,4011.4,0.496743]
["bitfinex","ETHUSD",1733530523152,1.04083062,4011.7,4011.6,0.34898]
["bitfinex","ETHUSD",1733530523355,1.04083062,4011.7,4011.1,1.12842]
["bitfinex","ETHUSD",1733530523356,2.15488882,4011.7,4011.4,0.349]
["bitfinex","ETHUSD",1733530523551,0.86195553,4011.6,4011.5,0.34899]
["bitfinex","ETHUSD",1733530523864,2.15486102,4011.6,4011.5,0.34899]
["bitfinex","ETHUSD",1733530524397,2.1547594,4011.6,4011.5,0.34899]
["bitfinex","ETHUSD",1733530524778,0.86190376,4011.6,4011.5,0.34899]
["bitfinex","ETHUSD",1733530525410,1.04083062,4011.7,4011.5,0.34899]
["bitfinex","ETHUSD",1733530525620,0.86181786,4011.6,4011.5,0.34899]
["bitfinex","ETHUSD",1733530526213,1.04083062,4011.9,4011.5,0.34899]
["bitfinex","ETHUSD",1733530526378,1.04083062,4011.9,4011.2,3.0]
["bitfinex","ETHUSD",1733530526379,2.15426747,4011.8,4011.7,0.34897]
["bitfinex","ETHUSD",1733530527324,2.15424985,4011.8,4011.7,1.12987]
["bitfinex","ETHUSD",1733530527640,1.04083062,4012.0,4011.9,0.34896]
["bitfinex","ETHUSD",1733530527848,3.19502152,4012.0,4011.9,0.34896]
["bitfinex","ETHUSD",1733530528141,3.38114653,4012.0,4011.9,0.34896]
["bitfinex","ETHUSD",1733530528305,2.1541909,4012.0,4011.9,0.34896]
["bitfinex","ETHUSD",1733530528511,3.381161,4012.0,4011.9,0.34896]
["bitfinex","ETHUSD",1733530529097,0.86167036,4012.0,4011.9,0.34896]
["bitfinex","ETHUSD",1733530529506,0.86165063,4012.0,4011.7,0.7809]
["bitfinex","ETHUSD",1733530529720,1.04083062,4012.1,4011.9,0.34896]
["bitfinex","ETHUSD",1733530529949,0.86165162,4012.0,4011.9,0.34896]
["bitfinex","ETHUSD",1733530530316,0.86161299,4012.0,4011.9,0.34896]
["bitfinex","ETHUSD",1733530530951,2.15412674,4012.0,4011.9,0.34896]
["bitfinex","ETHUSD",1733530531104,0.86161299,4012.0,4011.9,0.34896]
["bitfinex","ETHUSD",1733530531500,2.15411201,4012.0,4011.9,0.34896]
["bitfinex","ETHUSD",1733530531901,2.3402686,4012.0,4011.9,0.34896]
["bitfinex","ETHUSD",1733530532340,2.15411201,4012.0,4011.9,0.34896]
["bitfinex","ETHUSD",1733530533745,2.1541632,4012.0,4011.9,0.34896]
["bitfinex","ETHUSD",1733530534852,2.1541632,4012.0,4011.7,0.34897]
["bitfinex","ETHUSD",1733530535049,0.31949938,4011.9,4010.4,2.99192098]
["bitfinex","ETHUSD",1733530535253,1.04083062,4012.1,4012.0,0.34895]
["bitfinex","ETHUSD",1733530535558,3.3812963,4012.1,4012.0,0.34895]
["bitfinex","ETHUSD",1733530535905,2.34046568,4012.1,4012.0,0.34895]
["bitfinex","ETHUSD",1733530536111,1.0478825,4012.1,4012.0,0.34895]
["bitfinex","ETHUSD",1733530536355,2.73533507,4012.1,4012.0,0.34895]
["bitfinex","ETHUSD",1733530536558,0.3949166,4012.1,4012.0,0.34895]
["bitfinex","ETHUSD",1733530536845,1.04083062,4012.4,4012.2,0.34893]
["bitfinex","ETHUSD",1733530537150,2.37909514,4012.6,4012.2,0.34893]
["bitfinex","ETHUSD",1733530537151,3.38129439,4012.3,4012.2,0.34893]
["bitfinex","ETHUSD",1733530538075,3.19514529,4012.3,4012.2,0.34893]
["bitfinex","ETHUSD",1733530538282,2.15431467,4012.3,4012.2,0.34893]
["bitfinex","ETHUSD",1733530538428,1.04083062,4012.4,4012.2,0.34893]
["bitfinex","ETHUSD",1733530538634,2.49632909,4012.3,4012.2,0.34893]
["bitfinex","ETHUSD",1733530538859,1.20372718,4012.3,4012.2,0.34893]
["bitfinex","ETHUSD",1733530539172,2.49633847,4012.3,4012.2,0.34893]
["bitfinex","ETHUSD",1733530539350,2.49642487,4012.3,4012.2,0.34893]
["bitfinex","ETHUSD",1733530539673,2.49644984,4012.3,4012.2,0.34893]
["bitfinex","ETHUSD",1733530539846,1.20372718,4012.3,4012.2,0.34893]
["bitfinex","ETHUSD",1733530540177,3.53729281,4012.3,4012.2,0.34893]
["bitfinex","ETHUSD",1733530540887,3.53729281,4012.3,4012.1,0.34894]
["bitfinex","ETHUSD",1733530540888,3.7251195,4012.3,4012.1,0.34894]
["bitfinex","ETHUSD",1733530541036,0.8617346,4012.2,4012.1,0.34894]
["bitfinex","ETHUSD",1733530541229,1.38447695,4012.3,4012.1,0.34894]
["bitfinex","ETHUSD",1733530541429,0.34199258,4012.3,4012.1,0.34894]
["bitfinex","ETHUSD",1733530541632,0.34199258,4012.3,4011.0,0.34903]
["bitfinex","ETHUSD",1733530541633,3.25750643,4012.2,4010.7,0.6802694]
["bitfinex","ETHUSD",1733530541833,3.25750643,4012.2,4010.2,0.2488]
["bitfinex","ETHUSD",1733530541834,1.04248437,4011.4,4010.2,0.3491]
["bitfinex","ETHUSD",1733530542159,1.04248437,4010.6,4010.0,0.7812]
["bitfinex","ETHUSD",1733530542430,0.86210463,4010.5,4010.4,0.34909]
["bitfinex","ETHUSD",1733530542621,1.04248437,4010.7,4010.5,0.34908]
["bitfinex","ETHUSD",1733530542849,2.07856624,4011.1,4010.0,0.7812]
["bitfinex","ETHUSD",1733530542850,1.05370795,4010.6,4010.0,0.7812]
["bitfinex","ETHUSD",1733530542992,3.19791708,4010.5,4009.6,0.7812]
["bitfinex","ETHUSD",1733530543192,2.1556346,4010.4,4010.0,0.34912]
["bitfinex","ETHUSD",1733530543395,0.86225384,4010.3,4010.0,0.34912]
["bitfinex","ETHUSD",1733530543632,1.04248437,4010.5,4010.0,0.34912]
["bitfinex","ETHUSD",1733530543939,2.15479429,4010.4,4010.0,0.34912]
["bitfinex","ETHUSD",1733530544141,0.86191588,4010.3,4009.6,0.7812]
["bitfinex","ETHUSD",1733530544299,1.40836312,4010.5,4009.6,0.34916]
["bitfinex","ETHUSD",1733530544300,0.86196372,4010.2,4009.6,0.34916]
["bitfinex","ETHUSD",1733530544499,0.86196372,4010.1,4009.7,0.34915]
["bitfinex","ETHUSD",1733530544698,1.04248437,4010.2,4009.7,0.34915]
["bitfinex","ETHUSD",1733530544953,0.37969426,4010.2,4009.7,0.34915]
["bitfinex","ETHUSD",1733530545111,0.37969426,4010.2,4009.8,0.34914]
["bitfinex","ETHUSD",1733530545951,1.04248437,4010.4,4009.8,0.34914]
["bitfinex","ETHUSD",1733530546153,2.15294872,4010.3,4009.8,0.34914]
["bitfinex","ETHUSD",1733530546353,1.04248437,4010.4,4009.8,0.34914]
["bitfinex","ETHUSD",1733530546511,0.86088647,4010.3,4009.8,0.34914]
["bitfinex","ETHUSD",1733530546706,1.40836312,4010.5,4009.8,0.34914]
["bitfinex","ETHUSD",1733530546939,2.52863256,4010.4,4009.8,0.34914]
["bitfinex","ETHUSD",1733530547107,0.86088669,4010.3,4009.8,0.34914]
["bitfinex","ETHUSD",1733530547318,0.37641583,4010.4,4009.8,0.34914]
["bitfinex","ETHUSD",1733530547724,0.86059807,4010.3,4009.6,0.34915]
["bitfinex","ETHUSD",1733530548025,1.4189002,4010.4,4009.2,0.7812]
["bitfinex","ETHUSD",1733530548352,3.59017624,4010.3,4009.2,0.7812]
["bitfinex","ETHUSD",1733530548647,0.86064818,4010.2,4009.2,0.7812]
["bitfinex","ETHUSD",1733530548805,0.39606024,4010.3,4009.2,0.7812]
["bitfinex","ETHUSD",1733530549011,0.86034301,4010.2,4009.4,0.34917]
["bitfinex","ETHUSD",1733530549210,0.55,4010.0,4008.9,0.7803]
["bitfinex","ETHUSD",1733530549509,0.3204428,4009.9,4009.1,0.3492]
["bitfinex","ETHUSD",1733530551573,0.3204428,4009.9,4008.0,0.7803]
["bitfinex","ETHUSD",1733530551709,1.3016,4009.8,4008.8,0.34922]
["bitfinex","ETHUSD",1733530552409,1.3016,4009.8,4008.5,0.34925]
["bitfinex","ETHUSD",1733530552709,0.7829,4009.5,4008.1,0.34929]
["bitfinex","ETHUSD",1733530552913,0.7829,4009.5,4008.5,0.34925]
["bitfinex","ETHUSD",1733530553210,0.7829,4009.5,4008.0,0.7803]
["bitfinex","ETHUSD",1733530553458,0.55,4009.3,4008.4,0.34926]
["bitfinex","ETHUSD",1733530554827,0.55,4009.3,4008.0,0.7803]
["bitfinex","ETHUSD",1733530555029,0.7829,4009.2,4008.2,0.34928]
["bitfinex","ETHUSD",1733530555857,0.55,4009.1,4008.2,0.34928]
["bitfinex","ETHUSD",1733530556932,0.55,4009.1,4008.0,0.7803]
["bitfinex","ETHUSD",1733530556933,0.55,4009.1,4008.3,0.34927]
["bitfinex","ETHUSD",1733530557165,0.36587587,4009.0,4008.0,0.7803]
["bitfinex","ETHUSD",1733530557433,0.7829,4008.8,4008.0,0.34929]
["bitfinex","ETHUSD",1733530557848,0.7829,4008.8,4007.9,0.3493]
["bitfinex","ETHUSD",1733530557849,0.55,4008.7,4007.9,0.3493]
["bitfinex","ETHUSD",1733530558246,0.55,4008.7,4008.0,0.3493]
["bitfinex","ETHUSD",1733530559650,0.55,4008.7,4007.8,0.34931]
["bitfinex","ETHUSD",1733530559971,0.13329,4008.6,4007.8,0.34931]
["bitfinex","ETHUSD",1733530560546,0.55,4008.5,4007.6,0.34933]
["bitfinex","ETHUSD",1733530560859,0.7829,4008.4,4007.6,0.34933]
["bitfinex","ETHUSD",1733530561059,0.7829,4008.4,4007.7,0.34932]
["bitfinex","ETHUSD",1733530562191,0.7829,4008.4,4007.5,0.34934]
["bitfinex","ETHUSD",1733530562424,0.146619,4008.3,4007.5,0.34934]
["bitfinex","ETHUSD",1733530562765,0.55,4008.2,4007.5,0.34934]
["bitfinex","ETHUSD",1733530563656,0.55,4008.2,4007.6,0.34933]
["bitfinex","ETHUSD",1733530563993,0.55,4008.2,4007.0,0.8036]
["bitfinex","ETHUSD",1733530563994,0.55,4008.2,4007.8,0.34931]
["bitfinex","ETHUSD",1733530564403,0.55,4008.2,4007.5,0.34933]
["bitfinex","ETHUSD",1733530564550,0.38053777,4008.1,4007.5,0.34933]
["bitfinex","ETHUSD",1733530565299,0.38053777,4008.1,4007.0,4.15298]
["bitfinex","ETHUSD",1733530565300,0.38053777,4008.1,4007.0,3.8036]
["bitfinex","ETHUSD",1733530565465,0.38053777,4008.1,4008.0,0.3493]
["bitfinex","ETHUSD",1733530565671,0.38053777,4008.1,4007.2,0.34937]
["bitfinex","ETHUSD",1733530565903,0.38053777,4008.1,4007.7,0.34932]
["bitfinex","ETHUSD",1733530566168,0.7935,4008.0,4007.7,0.34932]
["bitfinex","ETHUSD",1733530566717,0.98056568,4008.0,4007.7,0.34932]
["bitfinex","ETHUSD",1733530566870,0.98056568,4008.0,4007.0,3.8036]
["bitfinex","ETHUSD",1733530567066,0.98056568,4008.0,4007.0,0.8036]
["bitfinex","ETHUSD",1733530567265,2.87585874,4007.9,4006.9,0.012211]
["bitfinex","ETHUSD",1733530567570,0.55,4007.9,4007.3,0.34935]
["bitfinex","ETHUSD",1733530567773,0.7989,4007.7,4007.0,0.34937]
["bitfinex","ETHUSD",1733530567991,0.7989,4007.7,4007.1,0.34937]
["bitfinex","ETHUSD",1733530569311,0.55,4007.6,4007.1,0.34937]
["bitfinex","ETHUSD",1733530569668,0.7989,4007.5,4006.9,0.012211]
["bitfinex","ETHUSD",1733530569864,0.7989,4007.3,4006.9,0.012211]
["bitfinex","ETHUSD",1733530570113,0.55,4007.1,4006.9,0.012211]
["bitfinex","ETHUSD",1733530570418,2.87585874,4007.1,4006.9,0.012211]
["bitfinex","ETHUSD",1733530570621,1.3489,4007.0,4006.9,0.012211]
["bitfinex","ETHUSD",1733530570781,1.53389078,4007.0,4006.9,0.012211]
["bitfinex","ETHUSD",1733530571168,1.3489,4007.0,4006.9,0.012211]
["bitfinex","ETHUSD",1733530571415,1.91503516,4007.0,4006.9,0.012211]
["bitfinex","ETHUSD",1733530571881,1.72986487,4007.0,4006.9,0.012211]
["bitfinex","ETHUSD",1733530572316,1.91508509,4007.0,4006.9,0.012211]
["bitfinex","ETHUSD",1733530576030,2.14656416,4007.0,4006.9,0.012211]
["bitfinex","ETHUSD",1733530576250,2.22447746,4007.0,4006.9,0.012211]
["bitfinex","ETHUSD",1733530576383,0.55,4006.6,4005.8,0.34949]
["bitfinex","ETHUSD",1733530576584,0.7865,4006.3,4005.9,0.34948]
["bitfinex","ETHUSD",1733530577429,0.55,4006.2,4005.2,0.7756]
["bitfinex","ETHUSD",1733530577593,0.55,4006.2,4005.5,0.34951]
["bitfinex","ETHUSD",1733530577797,0.55,4006.0,4005.2,0.34953]
["bitfinex","ETHUSD",1733530578687,2.32585874,4006.3,4004.6,0.7756]
["bitfinex","ETHUSD",1733530578688,1.3365,4005.8,4004.6,0.7756]
["bitfinex","ETHUSD",1733530579004,0.55,4005.6,4005.0,0.34955]
["bitfinex","ETHUSD",1733530579410,0.1850721,4005.5,4005.0,0.34955]
["bitfinex","ETHUSD",1733530579608,0.55,4005.6,4005.0,0.34955]
["bitfinex","ETHUSD",1733530580197,0.7865,4005.3,4004.9,0.34957]
["bitfinex","ETHUSD",1733530580397,0.7865,4005.3,4004.9,0.34956]
["bitfinex","ETHUSD",1733530580585,0.36623587,4005.2,4005.0,0.34956]
["bitfinex","ETHUSD",1733530580785,0.36623587,4005.2,4004.3,0.7756]
["bitfinex","ETHUSD",1733530581024,0.55,4005.1,4003.6,0.7756]
["bitfinex","ETHUSD",1733530581329,0.18507465,4005.0,4004.6,0.34959]
["bitfinex","ETHUSD",1733530581535,0.55,4005.1,4003.8,0.34966]
["bitfinex","ETHUSD",1733530581536,0.18495038,4004.9,4003.8,0.34966]
["bitfinex","ETHUSD",1733530581695,0.7814,4004.7,4004.3,0.34962]
["bitfinex","ETHUSD",1733530581894,0.7814,4004.7,4004.6,0.34959]
["bitfinex","ETHUSD",1733530582833,0.7814,4004.7,4004.1,0.34963]
["bitfinex","ETHUSD",1733530583036,0.7814,4004.7,4004.4,0.34961]
["bitfinex","ETHUSD",1733530584395,0.7814,4004.7,4004.2,0.34963]
["bitfinex","ETHUSD",1733530584596,0.16374809,4004.6,4004.2,0.34963]
["bitfinex","ETHUSD",1733530585099,0.16374809,4004.6,4003.6,0.7756]
["bitfinex","ETHUSD",1733530585300,0.16374809,4004.6,4004.4,0.34961]
["bitfinex","ETHUSD",1733530585529,0.16374809,4004.6,4004.5,0.3496]
["bitfinex","ETHUSD",1733530585727,0.18488463,4005.0,4004.3,0.8086]
["bitfinex","ETHUSD",1733530585944,0.7814,4005.3,4004.9,0.34957]
["bitfinex","ETHUSD",1733530586545,0.7814,4005.3,4005.0,0.34955]
["bitfinex","ETHUSD",1733530586895,0.7814,4005.3,4005.1,0.34955]
["bitfinex","ETHUSD",1733530587616,0.2312171,4005.7,4004.4,0.8086]
["bitfinex","ETHUSD",1733530587617,0.7956,4005.6,4004.4,0.8086]
["bitfinex","ETHUSD",1733530587770,0.7956,4005.6,4005.2,0.34954]
["bitfinex","ETHUSD",1733530587976,0.52018571,4005.5,4005.2,0.34954]
["bitfinex","ETHUSD",1733530588172,0.7956,4005.6,4004.4,0.8086]
["bitfinex","ETHUSD",1733530588173,0.18492373,4005.4,4005.3,0.34953]
["bitfinex","ETHUSD",1733530588328,0.7956,4006.0,4005.7,0.34949]
["bitfinex","ETHUSD",1733530588523,0.18496035,4005.9,4005.7,0.34949]
["bitfinex","ETHUSD",1733530588825,0.18496035,4005.8,4005.7,0.34949]
["bitfinex","ETHUSD",1733530589026,1.09166145,4006.5,4006.0,0.34947]
["bitfinex","ETHUSD",1733530589268,1.14453241,4006.4,4006.1,0.34946]
["bitfinex","ETHUSD",1733530589439,0.48109532,4006.3,4006.1,0.34946]
["bitfinex","ETHUSD",1733530589772,0.18503387,4006.2,4006.1,0.34946]
["bitfinex","ETHUSD",1733530589971,0.18503387,4006.2,4005.7,0.34949]
["bitfinex","ETHUSD",1733530590139,0.18503387,4006.1,4005.9,0.34948]
["bitfinex","ETHUSD",1733530590341,0.18503387,4006.0,4005.9,0.34948]
["bitfinex","ETHUSD",1733530590755,3.30935514,4007.5,4006.3,0.34944]
["bitfinex","ETHUSD",1733530590756,0.60541909,4006.5,4006.3,0.34944]
["bitfinex","ETHUSD",1733530590940,0.18508213,4006.4,4006.3,0.34944]
["bitfinex","ETHUSD",1733530591273,0.18508083,4006.4,4006.3,0.34944]
["bitfinex","ETHUSD",1733530591866,0.23143939,4006.6,4006.4,0.34944]
["bitfinex","ETHUSD",1733530592071,0.52770525,4007.0,4006.5,0.34943]
["bitfinex","ETHUSD",1733530592368,0.32529981,4006.9,4006.6,0.34942]
["bitfinex","ETHUSD",1733530592565,0.18517793,4006.8,4006.6,0.34942]
["bitfinex","ETHUSD",1733530592756,0.18517793,4006.7,4006.6,0.34942]
["bitfinex","ETHUSD",1733530594361,0.5282647,4007.1,4007.0,0.34938]
["bitfinex","ETHUSD",1733530594673,0.41705642,4007.1,4007.0,0.34938]
["bitfinex","ETHUSD",1733530595140,0.41704632,4007.1,4007.0,0.34938]
["bitfinex","ETHUSD",1733530595343,0.71361066,4007.1,4007.0,0.34938]
["bitfinex","ETHUSD",1733530595656,0.07789818,4007.4,4007.0,0.34938]
["bitfinex","ETHUSD",1733530595855,0.07789818,4007.4,4006.8,0.7687]
["bitfinex","ETHUSD",1733530595856,0.52843327,4007.7,4007.6,0.34933]
["bitfinex","ETHUSD",1733530596072,0.84962623,4007.7,4007.6,0.34933]
["bitfinex","ETHUSD",1733530596276,0.84963848,4007.7,4007.6,0.34933]
["bitfinex","ETHUSD",1733530596639,0.55296715,4007.7,4007.6,0.34933]
["bitfinex","ETHUSD",1733530596841,0.32119296,4007.7,4007.6,0.34933]
["bitfinex","ETHUSD",1733530597245,0.18538963,4007.7,4007.6,0.34933]
["bitfinex","ETHUSD",1733530598046,0.41719711,4007.7,4007.0,0.34938]
["bitfinex","ETHUSD",1733530598358,0.37460631,4008.0,4007.0,0.34938]
["bitfinex","ETHUSD",1733530598359,0.8296,4007.5,4007.0,0.34938]
["bitfinex","ETHUSD",1733530598579,0.79178462,4007.4,4006.7,0.3494]
["bitfinex","ETHUSD",1733530598876,0.48205992,4007.3,4006.9,0.34939]
["bitfinex","ETHUSD",1733530599075,0.8296,4007.5,4006.4,0.7687]
["bitfinex","ETHUSD",1733530599076,0.31657365,4007.2,4006.4,0.7687]
["bitfinex","ETHUSD",1733530599229,0.18540766,4007.1,4006.6,0.34942]
["bitfinex","ETHUSD",1733530599434,0.13116599,4007.2,4006.6,0.34942]
["bitfinex","ETHUSD",1733530599635,0.13116599,4007.2,4007.1,0.34937]
["bitfinex","ETHUSD",1733530599831,0.31660139,4007.2,4007.1,0.34937]
["bitfinex","ETHUSD",1733530600578,0.55,4007.6,4007.3,0.34935]
["bitfinex","ETHUSD",1733530600739,0.41718691,4007.5,4007.3,0.34935]
["bitfinex","ETHUSD",1733530600935,0.18541505,4007.4,4007.3,0.34935]
["bitfinex","ETHUSD",1733530601838,0.18541505,4007.4,4006.4,0.7687]
["bitfinex","ETHUSD",1733530602075,1.01501505,4007.3,4006.9,0.34939]
["bitfinex","ETHUSD",1733530602289,0.18541505,4007.2,4007.1,0.34937]
["bitfinex","ETHUSD",1733530602440,0.85959381,4007.6,4007.3,0.34936]
["bitfinex","ETHUSD",1733530602674,0.48815006,4007.5,4007.4,0.34935]
["bitfinex","ETHUSD",1733530602878,0.18531702,4007.5,4007.4,0.34935]
["bitfinex","ETHUSD",1733530603290,0.18531702,4007.8,4007.7,0.34932]
["bitfinex","ETHUSD",1733530603494,0.18531702,4007.9,4007.8,0.34931]
["bitfinex","ETHUSD",1733530603716,0.18531702,4008.1,4008.0,0.3493]
["bitfinex","ETHUSD",1733530603879,1.87208437,4008.6,4008.0,0.3493]
["bitfinex","ETHUSD",1733530604076,1.20066205,4008.5,4007.8,0.34931]
["bitfinex","ETHUSD",1733530604302,0.34346795,4008.5,4007.2,1.11807]
["bitfinex","ETHUSD",1733530604835,2.32585874,4008.4,4007.2,0.7687]
["bitfinex","ETHUSD",1733530604982,0.55,4008.3,4007.2,0.7687]
["bitfinex","ETHUSD",1733530605178,0.55,4008.1,4007.0,0.34938]
["bitfinex","ETHUSD",1733530605479,0.55,4008.1,4006.9,1.11809]
["bitfinex","ETHUSD",1733530605480,0.30499886,4008.0,4006.9,0.7687]
["bitfinex","ETHUSD",1733530605696,0.55,4007.8,4007.0,0.34938]
["bitfinex","ETHUSD",1733530605928,0.55,4007.8,4005.9,2.32585874]
["bitfinex","ETHUSD",1733530605929,0.55,4007.6,4006.7,0.34941]
["bitfinex","ETHUSD",1733530606230,0.857119,4007.5,4006.7,0.34941]
["bitfinex","ETHUSD",1733530606450,0.96683742,4007.6,4006.7,0.34941]
["bitfinex","ETHUSD",1733530606748,1.17066668,4007.5,4006.7,0.34941]
["bitfinex","ETHUSD",1733530606948,0.49883077,4007.5,4006.7,0.34941]
["bitfinex","ETHUSD",1733530607660,0.49883077,4007.5,4006.2,1.11814]
["bitfinex","ETHUSD",1733530607661,0.7743,4007.3,4006.2,1.11814]
["bitfinex","ETHUSD",1733530607857,0.7743,4007.3,4006.2,0.34944]
["bitfinex","ETHUSD",1733530608010,1.3831262,4007.2,4006.3,0.34944]
["bitfinex","ETHUSD",1733530608210,0.52600109,4007.2,4006.3,0.34944]
["bitfinex","ETHUSD",1733530608546,0.71130316,4007.2,4006.3,0.34944]
["bitfinex","ETHUSD",1733530608769,0.71130316,4007.2,4005.9,1.15938]
["bitfinex","ETHUSD",1733530608770,0.55,4007.1,4005.9,0.8099]
["bitfinex","ETHUSD",1733530608925,0.52600109,4007.2,4005.9,0.8099]
["bitfinex","ETHUSD",1733530608926,0.55,4006.9,4005.9,0.8099]
["bitfinex","ETHUSD",1733530609124,0.13243,4006.8,4006.0,0.34947]
["bitfinex","ETHUSD",1733530609818,0.55,4006.7,4005.3,0.8099]
["bitfinex","ETHUSD",1733530610007,0.55,4006.7,4005.8,0.34949]
["bitfinex","ETHUSD",1733530610404,0.55,4006.7,4006.0,0.34947]
["bitfinex","ETHUSD",1733530610834,0.55,4006.7,4005.8,0.34949]
["bitfinex","ETHUSD",1733530611419,0.55,4006.7,4003.9,1.13704467]
["bitfinex","ETHUSD",1733530611420,0.7743,4006.4,4005.4,0.34952]
["bitfinex","ETHUSD",1733530611622,0.55,4006.1,4005.1,0.34954]
["bitfinex","ETHUSD",1733530612208,0.7688,4005.8,4004.4,0.34961]
["bitfinex","ETHUSD",1733530612464,0.55,4005.7,4004.6,0.34959]
["bitfinex","ETHUSD",1733530612613,0.55,4005.7,4004.3,0.8253]
["bitfinex","ETHUSD",1733530612614,1.40743322,4005.7,4004.8,0.34958]
["bitfinex","ETHUSD",1733530612938,0.55,4005.5,4004.8,0.34958]
["bitfinex","ETHUSD",1733530613251,0.55,4005.5,4004.3,0.8253]
["bitfinex","ETHUSD",1733530613435,0.55,4005.7,4005.0,0.34956]
["bitfinex","ETHUSD",1733530613636,0.55,4005.7,4004.9,0.34957]
["bitfinex","ETHUSD",1733530614434,0.55,4005.7,4004.3,0.8253]
["bitfinex","ETHUSD",1733530614639,0.83560834,4005.7,4004.9,0.34956]
["bitfinex","ETHUSD",1733530615341,0.83560834,4005.7,4005.0,0.34956]
["bitfinex","ETHUSD",1733530615665,0.83560834,4005.7,4004.9,0.34956]
["bitfinex","ETHUSD",1733530616236,0.83560834,4005.7,4004.3,0.8253]
["bitfinex","ETHUSD",1733530616237,0.28560834,4005.7,4004.3,0.8253]
["bitfinex","ETHUSD",1733530616441,0.7688,4005.8,4004.4,3.8253]
["bitfinex","ETHUSD",1733530616770,0.7688,4005.8,4005.3,0.34953]
["bitfinex","ETHUSD",1733530617124,0.95421884,4006.2,4005.1,0.8253]
["bitfinex","ETHUSD",1733530617434,0.7688,4006.5,4006.0,0.34947]
["bitfinex","ETHUSD",1733530617833,0.7688,4006.5,4005.1,0.85026389]
["bitfinex","ETHUSD",1733530618142,0.7688,4006.5,4006.1,0.34946]
["bitfinex","ETHUSD",1733530618345,0.90844361,4006.5,4006.1,0.34946]
["bitfinex","ETHUSD",1733530618670,0.7688,4006.5,4006.1,0.34946]
["bitfinex","ETHUSD",1733530619479,0.7688,4006.5,4005.8,0.8253]
["bitfinex","ETHUSD",1733530619828,0.7688,4006.5,4005.5,0.8253]
["bitfinex","ETHUSD",1733530620172,0.7688,4006.5,4005.6,0.34951]
["bitfinex","ETHUSD",1733530620532,0.7688,4006.5,4005.7,0.3495]
["bitfinex","ETHUSD",1733530620728,0.7688,4006.5,4005.2,0.34954]
["bitfinex","ETHUSD",1733530620729,0.7688,4006.5,4005.1,0.8253]
["bitfinex","ETHUSD",1733530620931,0.30111893,4006.4,4005.3,0.34952]
["bitfinex","ETHUSD",1733530621131,0.48657908,4006.4,4005.3,0.34952]
["bitfinex","ETHUSD",1733530621335,0.18549961,4006.3,4005.3,0.34952]
["bitfinex","ETHUSD",1733530621551,0.48661854,4006.4,4005.3,0.34952]
["bitfinex","ETHUSD",1733530621805,0.30111893,4006.4,4005.3,0.34952]
["bitfinex","ETHUSD",1733530622093,0.30111893,4006.4,4005.4,0.34952]
["bitfinex","ETHUSD",1733530622094,0.33123286,4006.3,4005.4,0.34952]
["bitfinex","ETHUSD",1733530622250,0.7688,4006.1,4005.1,1.17484]
["bitfinex","ETHUSD",1733530622455,0.7688,4006.1,4005.1,0.34954]
["bitfinex","ETHUSD",1733530623083,0.7688,4006.1,4004.8,0.8253]
["bitfinex","ETHUSD",1733530623084,0.95421535,4006.1,4005.2,0.34954]
["bitfinex","ETHUSD",1733530623282,0.37974686,4006.0,4004.8,0.8253]
["bitfinex","ETHUSD",1733530623484,0.7688,4006.1,4005.1,0.34954]
["bitfinex","ETHUSD",1733530623687,0.9542086,4006.4,4005.2,0.85026534]
["bitfinex","ETHUSD",1733530624003,0.29665377,4006.7,4006.6,0.34942]
["bitfinex","ETHUSD",1733530624004,0.18543026,4006.7,4006.6,0.34942]
["bitfinex","ETHUSD",1733530624301,0.7688,4007.0,4006.2,0.8253]
["bitfinex","ETHUSD",1733530624469,0.7688,4007.0,4006.7,0.34941]
["bitfinex","ETHUSD",1733530624672,0.18549889,4007.3,4006.2,0.8253]
["bitfinex","ETHUSD",1733530624983,0.30978391,4007.6,4006.2,0.8253]
["bitfinex","ETHUSD",1733530624984,0.41739795,4007.6,4006.3,0.38253]
["bitfinex","ETHUSD",1733530625166,0.7688,4007.8,4006.9,0.34939]
["bitfinex","ETHUSD",1733530625372,0.7688,4007.8,4006.6,0.8253]
["bitfinex","ETHUSD",1733530625373,0.7688,4007.8,4007.4,0.34935]
["bitfinex","ETHUSD",1733530627853,0.7688,4007.8,4007.1,0.34937]
["bitfinex","ETHUSD",1733530628197,0.7688,4007.8,4007.2,0.34937]
["bitfinex","ETHUSD",1733530628397,0.9775957,4008.1,4006.6,0.8253]
["bitfinex","ETHUSD",1733530628604,1.78201015,4008.3,4007.5,0.7625]
["bitfinex","ETHUSD",1733530628757,1.78201015,4008.3,4007.2,0.34937]
["bitfinex","ETHUSD",1733530628758,0.85809609,4008.2,4007.2,0.34937]
["bitfinex","ETHUSD",1733530629096,1.22798007,4008.3,4007.3,0.34936]
["bitfinex","ETHUSD",1733530629299,0.85825988,4008.2,4007.3,0.34936]
["bitfinex","ETHUSD",1733530629459,0.85825988,4008.2,4007.1,0.7625]
["bitfinex","ETHUSD",1733530629657,0.36831217,4008.1,4007.1,0.7625]
["bitfinex","ETHUSD",1733530629855,2.32954654,4008.4,4007.1,0.7625]
["bitfinex","ETHUSD",1733530630058,0.85818487,4008.3,4007.1,0.7625]
["bitfinex","ETHUSD",1733530630287,1.22794314,4008.4,4007.8,0.34931]
["bitfinex","ETHUSD",1733530630498,0.85842177,4008.3,4007.8,0.34931]
["bitfinex","ETHUSD",1733530630672,0.41655271,4008.2,4007.8,0.34931]
["bitfinex","ETHUSD",1733530631076,1.83458437,4008.5,4007.2,0.34937]
["bitfinex","ETHUSD",1733530631272,0.8580579,4008.4,4007.9,0.3493]
["bitfinex","ETHUSD",1733530631599,0.8580579,4008.4,4007.3,0.7625]
["bitfinex","ETHUSD",1733530631804,2.33002549,4008.6,4008.3,0.34927]
["bitfinex","ETHUSD",1733530631962,0.85845923,4008.5,4007.3,0.7625]
["bitfinex","ETHUSD",1733530632159,0.33738179,4008.4,4007.5,0.34934]
["bitfinex","ETHUSD",1733530632563,0.33738179,4008.4,4007.3,0.7625]
["bitfinex","ETHUSD",1733530632963,0.33738179,4008.4,4008.2,0.34928]
["bitfinex","ETHUSD",1733530633386,2.33002549,4008.7,4007.6,0.7627]
["bitfinex","ETHUSD",1733530633601,0.85860486,4008.6,4008.3,0.34926]
["bitfinex","ETHUSD",1733530633800,3.12212549,4008.8,4008.3,0.34926]
["bitfinex","ETHUSD",1733530634107,0.7921,4008.8,4008.3,0.34926]
["bitfinex","ETHUSD",1733530635406,2.33036328,4009.0,4008.8,0.34922]
["bitfinex","ETHUSD",1733530635609,1.04248437,4009.4,4008.6,0.7627]
["bitfinex","ETHUSD",1733530635791,1.20237463,4009.3,4008.6,0.7627]
["bitfinex","ETHUSD",1733530636105,0.34378795,4009.3,4009.0,0.34921]
["bitfinex","ETHUSD",1733530637005,0.34378795,4009.3,4008.8,0.34923]
["bitfinex","ETHUSD",1733530637372,0.34378795,4009.3,4009.0,0.34921]
["bitfinex","ETHUSD",1733530637731,0.34378795,4009.3,4008.6,0.7627]
["bitfinex","ETHUSD",1733530637732,0.8328,4009.8,4009.2,0.34919]
["bitfinex","ETHUSD",1733530637909,0.85836972,4009.7,4008.6,0.7627]
["bitfinex","ETHUSD",1733530638071,0.8328,4009.8,4008.7,0.34923]
["bitfinex","ETHUSD",1733530638266,1.87528437,4009.8,4008.8,0.34923]
["bitfinex","ETHUSD",1733530638461,0.8328,4009.8,4008.8,0.34923]
["bitfinex","ETHUSD",1733530638759,1.40703425,4009.7,4008.9,0.34922]
["bitfinex","ETHUSD",1733530639006,0.54889909,4009.7,4009.1,0.3492]
["bitfinex","ETHUSD",1733530639719,0.54889909,4009.7,4008.6,1.11194]
["bitfinex","ETHUSD",1733530639720,0.54889909,4009.7,4008.7,0.34924]
["bitfinex","ETHUSD",1733530640004,0.54889909,4009.7,4009.1,0.3492]
["bitfinex","ETHUSD",1733530641109,0.8328,4009.8,4009.1,0.3492]
["bitfinex","ETHUSD",1733530642173,1.22731,4010.2,4009.4,0.7627]
["bitfinex","ETHUSD",1733530642362,0.8328,4010.5,4009.4,0.7627]
["bitfinex","ETHUSD",1733530642566,0.8328,4010.5,4009.8,0.34914]
["bitfinex","ETHUSD",1733530643494,0.8328,4010.5,4009.9,0.34913]
["bitfinex","ETHUSD",1733530643678,0.21186127,4010.4,4009.9,0.34913]
["bitfinex","ETHUSD",1733530643878,0.8328,4010.5,4009.9,0.34913]
["bitfinex","ETHUSD",1733530644135,1.22729354,4010.9,4010.0,0.34912]
["bitfinex","ETHUSD",1733530644447,0.8328,4010.8,4010.0,0.34912]
["bitfinex","ETHUSD",1733530644832,0.8328,4010.8,4009.6,0.34915]
["bitfinex","ETHUSD",1733530645241,0.8328,4010.8,4009.7,0.34915]
["bitfinex","ETHUSD",1733530645551,0.2762869,4010.7,4009.7,0.34915]
["bitfinex","ETHUSD",1733530646052,0.2762869,4010.7,4009.5,0.34916]
["bitfinex","ETHUSD",1733530646251,0.8328,4010.8,4009.6,0.34915]
["bitfinex","ETHUSD",1733530646862,1.14178341,4010.8,4009.6,0.34915]
["bitfinex","ETHUSD",1733530647057,3.07192281,4010.8,4009.6,0.34915]
["bitfinex","ETHUSD",1733530647366,0.1848294,4010.7,4009.6,0.34915]
["bitfinex","ETHUSD",1733530647852,3.15865874,4010.8,4009.4,0.7627]
["bitfinex","ETHUSD",1733530648149,0.7746,4010.3,4009.1,0.7957]
["bitfinex","ETHUSD",1733530648349,0.55,4010.2,4009.1,0.7957]
["bitfinex","ETHUSD",1733530648558,2.87585874,4010.0,4008.8,0.7957]
["bitfinex","ETHUSD",1733530649348,1.74568,4009.9,4008.8,0.7957]
["bitfinex","ETHUSD",1733530649550,1.74574,4009.8,4008.8,0.7957]
["bitfinex","ETHUSD",1733530649707,0.46215987,4009.7,4008.8,0.7957]
["bitfinex","ETHUSD",1733530650814,0.7746,4009.6,4008.5,0.7957]
["bitfinex","ETHUSD",1733530651158,0.7746,4009.6,4008.5,1.14495]
["bitfinex","ETHUSD",1733530651341,0.7746,4009.6,4008.5,0.7957]
["bitfinex","ETHUSD",1733530651551,0.95971133,4009.6,4008.5,0.7957]
["bitfinex","ETHUSD",1733530651733,0.46215987,4009.7,4008.5,0.7957]
["bitfinex","ETHUSD",1733530651734,0.14218712,4009.5,4009.0,0.3492]
["bitfinex","ETHUSD",1733530651936,0.7746,4009.9,4009.1,0.34919]
["bitfinex","ETHUSD",1733530653423,0.55,4010.1,4009.2,0.8163]
["bitfinex","ETHUSD",1733530653629,0.55,4009.9,4009.2,0.8163]
["bitfinex","ETHUSD",1733530653851,0.18547349,4009.8,4009.2,0.8163]
["bitfinex","ETHUSD",1733530654058,0.18547349,4009.7,4009.2,0.8163]
["bitfinex","ETHUSD",1733530654359,0.8307,4010.5,4009.6,0.34916]
["bitfinex","ETHUSD",1733530654569,0.8307,4010.3,4008.9,0.8163]
["bitfinex","ETHUSD",1733530654729,1.7456,4010.1,4008.9,1.16552]
["bitfinex","ETHUSD",1733530654928,0.49275754,4010.0,4008.9,0.8163]
["bitfinex","ETHUSD",1733530655128,0.49528748,4009.9,4008.6,3.0]
["bitfinex","ETHUSD",1733530655333,0.41744066,4009.8,4009.7,1.16545]
["bitfinex","ETHUSD",1733530655558,0.41744066,4009.8,4009.2,0.37413026]
["bitfinex","ETHUSD",1733530655559,0.18559879,4009.8,4009.2,0.37413026]
["bitfinex","ETHUSD",1733530655769,0.23184187,4010.0,4009.2,0.34919]
["bitfinex","ETHUSD",1733530655934,0.18560308,4009.7,4009.5,0.34916]
["bitfinex","ETHUSD",1733530656133,0.18562322,4010.2,4009.6,0.34915]
["bitfinex","ETHUSD",1733530656333,0.18562322,4010.1,4009.2,0.02494079]
["bitfinex","ETHUSD",1733530656560,0.30985903,4010.5,4009.9,0.34913]
["bitfinex","ETHUSD",1733530656761,0.49550328,4010.4,4009.9,0.34913]
["bitfinex","ETHUSD",1733530656968,0.18564425,4010.3,4009.9,0.34913]
["bitfinex","ETHUSD",1733530657284,0.30985903,4010.6,4009.9,0.34913]
["bitfinex","ETHUSD",1733530657285,0.2320039,4010.5,4009.9,0.34913]
["bitfinex","ETHUSD",1733530657470,0.41768152,4010.4,4009.9,0.34913]
["bitfinex","ETHUSD",1733530657642,0.18567762,4010.3,4009.9,0.34913]
["bitfinex","ETHUSD",1733530657844,0.30984274,4010.5,4009.4,0.02493888]
["bitfinex","ETHUSD",1733530658045,0.18568159,4010.4,4010.3,0.3491]
["bitfinex","ETHUSD",1733530658345,0.60670791,4011.0,4010.3,0.3491]
["bitfinex","ETHUSD",1733530658538,0.79243839,4010.9,4010.3,0.3491]
["bitfinex","ETHUSD",1733530658752,0.4956808,4010.8,4010.3,0.3491]
["bitfinex","ETHUSD",1733530658982,0.3099468,4010.7,4010.2,0.8163]
["bitfinex","ETHUSD",1733530659200,0.18573012,4010.6,4010.2,0.8163]
["bitfinex","ETHUSD",1733530659367,2.32585874,4011.2,4009.4,0.8163]
["bitfinex","ETHUSD",1733530659569,1.74533,4010.7,4009.4,0.8163]
["bitfinex","ETHUSD",1733530659899,0.8307,4010.8,4008.7,2.32585874]
["bitfinex","ETHUSD",1733530659900,1.3807,4010.3,4009.1,0.8163]
["bitfinex","ETHUSD",1733530660111,0.79295307,4010.2,4009.2,0.34919]
["bitfinex","ETHUSD",1733530660256,0.79295307,4010.1,4009.2,0.34919]
["bitfinex","ETHUSD",1733530660461,0.49575303,4010.0,4009.2,0.34919]
["bitfinex","ETHUSD",1733530660657,0.49575303,4009.9,4009.2,0.34919]
["bitfinex","ETHUSD",1733530660856,1.3807,4010.3,4009.2,0.34919]
["bitfinex","ETHUSD",1733530660857,0.18573506,4009.8,4009.2,0.34919]
["bitfinex","ETHUSD",1733530661081,0.18573506,4009.7,4009.2,0.34919]
["bitfinex","ETHUSD",1733530661289,0.18573506,4009.6,4009.2,0.34919]
["bitfinex","ETHUSD",1733530661604,0.18573506,4009.5,4009.2,0.34919]
["bitfinex","ETHUSD",1733530661899,0.60743054,4009.8,4009.2,0.34919]
["bitfinex","ETHUSD",1733530662208,0.185852,4009.7,4009.1,0.8163]
["bitfinex","ETHUSD",1733530662357,0.41824116,4009.6,4009.1,0.8163]
["bitfinex","ETHUSD",1733530662561,0.49609528,4009.5,4009.1,0.8163]
["bitfinex","ETHUSD",1733530662854,0.185852,4009.4,4009.1,0.8163]
["bitfinex","ETHUSD",1733530663001,0.185852,4009.3,4009.1,0.8163]
["bitfinex","ETHUSD",1733530663200,0.18589661,4009.2,4009.1,0.8163]
["bitfinex","ETHUSD",1733530664204,0.18589661,4009.2,4008.5,0.34925]
["bitfinex","ETHUSD",1733530664393,0.18589661,4009.1,4009.0,0.34921]
["bitfinex","ETHUSD",1733530665417,0.18589661,4009.1,4008.7,0.34923]
["bitfinex","ETHUSD",1733530665563,0.18589661,4009.0,4008.7,0.34923]
["bitfinex","ETHUSD",1733530665769,0.29777721,4009.3,4008.7,0.34923]
["bitfinex","ETHUSD",1733530666104,0.8307,4009.4,4008.7,0.34923]
["bitfinex","ETHUSD",1733530666105,0.79438352,4009.2,4008.7,0.34923]
["bitfinex","ETHUSD",1733530666288,0.65911466,4009.1,4008.7,0.34923]
["bitfinex","ETHUSD",1733530666474,0.18611987,4009.0,4008.7,0.34923]
["bitfinex","ETHUSD",1733530666679,0.18611987,4008.9,4008.7,0.34923]
["bitfinex","ETHUSD",1733530667000,0.16250835,4009.1,4008.7,0.34923]
["bitfinex","ETHUSD",1733530667200,0.18612084,4009.0,4008.7,1.10503]
["bitfinex","ETHUSD",1733530667420,0.18612084,4008.9,4008.7,1.10503]
["bitfinex","ETHUSD",1733530667600,0.8307,4009.4,4008.7,1.10503]
["bitfinex","ETHUSD",1733530667601,0.8307,4009.4,4008.9,0.34922]
["bitfinex","ETHUSD",1733530667911,0.79439941,4009.3,4008.9,0.34922]
["bitfinex","ETHUSD",1733530668211,0.49661597,4009.2,4009.0,0.3492]
["bitfinex","ETHUSD",1733530668370,0.42238818,4009.5,4009.0,0.34921]
["bitfinex","ETHUSD",1733530668733,0.49663699,4009.4,4009.3,1.10498]
["bitfinex","ETHUSD",1733530669014,0.18612563,4009.4,4009.3,1.10498]
["bitfinex","ETHUSD",1733530669220,0.31050654,4009.8,4009.7,0.34915]
["bitfinex","ETHUSD",1733530669385,0.79447964,4009.8,4009.7,0.34915]
["bitfinex","ETHUSD",1733530669571,0.49666678,4009.8,4009.7,0.34915]
["bitfinex","ETHUSD",1733530670012,0.49668271,4009.8,4009.7,0.34915]
["bitfinex","ETHUSD",1733530670342,0.18616074,4009.8,4009.7,0.34915]
["bitfinex","ETHUSD",1733530673467,1.04248437,4010.3,4009.7,0.34915]
["bitfinex","ETHUSD",1733530673672,4.26110224,4010.2,4009.3,1.10498]
["bitfinex","ETHUSD",1733530673895,2.94565576,4010.1,4009.3,1.10498]
["bitfinex","ETHUSD",1733530674141,2.64808752,4010.0,4009.7,0.34915]
["bitfinex","ETHUSD",1733530674289,0.4968961,4009.9,4009.7,0.34915]
["bitfinex","ETHUSD",1733530674485,0.18624723,4009.8,4009.4,0.34917]
["bitfinex","ETHUSD",1733530674728,0.29800306,4010.0,4009.8,0.34914]
["bitfinex","ETHUSD",1733530674913,1.35777773,4009.9,4009.8,0.34914]
["bitfinex","ETHUSD",1733530675358,0.18625212,4009.9,4009.8,0.34914]
["bitfinex","ETHUSD",1733530675499,1.04742607,4009.9,4009.8,0.34914]
["bitfinex","ETHUSD",1733530676529,2.33956217,4009.9,4009.8,0.34914]
["bitfinex","ETHUSD",1733530676893,2.33956217,4009.9,4009.6,0.34916]
["bitfinex","ETHUSD",1733530677231,0.18625305,4009.8,4009.7,0.34915]
["bitfinex","ETHUSD",1733530677414,1.04248437,4010.0,4009.7,0.34915]
["bitfinex","ETHUSD",1733530677593,2.34021789,4009.9,4009.7,0.34915]
["bitfinex","ETHUSD",1733530677942,0.86143182,4009.8,4009.7,0.34915]
["bitfinex","ETHUSD",1733530679147,0.86197746,4009.8,4009.7,0.34915]
["bitfinex","ETHUSD",1733530679636,2.1553527,4009.8,4009.7,0.34915]
["bitfinex","ETHUSD",1733530680739,3.19783707,4009.8,4009.7,0.34915]
["bitfinex","ETHUSD",1733530682228,3.19906833,4009.8,4009.7,0.34915]
["bitfinex","ETHUSD",1733530682671,2.15658396,4009.8,4009.7,0.34915]
["bitfinex","ETHUSD",1733530682868,3.8477639,4009.8,4009.7,0.34915]
["bitfinex","ETHUSD",1733530683343,3.8477639,4009.8,4009.5,0.34916]
["bitfinex","ETHUSD",1733530683545,2.15658396,4009.7,4009.6,0.34916]
["bitfinex","ETHUSD",1733530684860,1.04248437,4009.9,4009.3,0.7558]
["bitfinex","ETHUSD",1733530685069,1.04248437,4010.0,4009.7,1.10495]
["bitfinex","ETHUSD",1733530685279,1.04248437,4010.2,4010.1,0.34911]
["bitfinex","ETHUSD",1733530685570,1.56259514,4010.4,4010.3,0.3491]
["bitfinex","ETHUSD",1733530685571,1.04248437,4010.4,4010.3,0.3491]
["bitfinex","ETHUSD",1733530685777,3.1989921,4010.4,4010.3,0.3491]
["bitfinex","ETHUSD",1733530685946,1.04248437,4010.7,4010.6,0.34907]
["bitfinex","ETHUSD",1733530686136,3.38562798,4010.7,4010.6,0.34907]
["bitfinex","ETHUSD",1733530686332,3.19918634,4010.7,4010.6,0.34907]
["bitfinex","ETHUSD",1733530687371,2.1562704,4010.7,4010.6,0.34907]
["bitfinex","ETHUSD",1733530687578,2.34243693,4010.7,4010.6,0.34907]
["bitfinex","ETHUSD",1733530687904,3.11325263,4010.7,4010.3,0.3491]
["bitfinex","ETHUSD",1733530688033,1.04284735,4010.5,4010.3,0.3491]
["bitfinex","ETHUSD",1733530688235,2.1562704,4010.4,4010.3,0.3491]
["bitfinex","ETHUSD",1733530688548,1.04284735,4010.5,4010.4,0.34908]
["bitfinex","ETHUSD",1733530688735,3.19825766,4010.5,4010.4,0.34908]
["bitfinex","ETHUSD",1733530688929,3.19825766,4010.5,4010.2,0.3491]
["bitfinex","ETHUSD",1733530689144,2.15541031,4010.4,4010.3,0.3491]
["bitfinex","ETHUSD",1733530690376,1.04284735,4010.7,4010.5,0.34908]
["bitfinex","ETHUSD",1733530690582,0.86179767,4010.6,4010.5,0.34908]
["bitfinex","ETHUSD",1733530691084,2.15440072,4010.6,4010.5,0.34908]
["bitfinex","ETHUSD",1733530691389,1.04284735,4010.8,4010.1,0.7558]
["bitfinex","ETHUSD",1733530691534,2.1541716,4010.7,4010.2,0.3491]
["bitfinex","ETHUSD",1733530691734,0.86168782,4010.6,4010.5,0.34908]
["bitfinex","ETHUSD",1733530692080,2.15414841,4010.6,4010.5,0.34908]
["bitfinex","ETHUSD",1733530692280,1.04284735,4011.0,4010.8,0.34905]
["bitfinex","ETHUSD",1733530692491,0.86154894,4010.9,4010.8,0.34905]
["bitfinex","ETHUSD",1733530692675,1.04284735,4011.2,4010.8,0.34905]
["bitfinex","ETHUSD",1733530693031,2.15379844,4011.1,4011.0,0.34904]
["bitfinex","ETHUSD",1733530693185,0.86152158,4011.1,4011.0,0.34904]
["bitfinex","ETHUSD",1733530694405,1.04284735,4011.4,4011.3,0.34901]
["bitfinex","ETHUSD",1733530694610,4.02232735,4011.4,4011.3,0.34901]
["bitfinex","ETHUSD",1733530694824,2.97948,4011.4,4011.3,0.34901]
["bitfinex","ETHUSD",1733530695698,4.02077407,4011.4,4011.3,0.34901]
["bitfinex","ETHUSD",1733530695898,2.97948,4011.4,4011.3,0.34901]
["bitfinex","ETHUSD",1733530696343,4.02048356,4011.4,4011.3,0.34901]
["bitfinex","ETHUSD",1733530696639,2.33850081,4011.4,4011.3,0.34901]
["bitfinex","ETHUSD",1733530696837,2.15250465,4011.4,4011.3,0.34901]
["bitfinex","ETHUSD",1733530697050,0.86100186,4011.4,4011.3,0.34901]
["bitfinex","ETHUSD",1733530697411,2.33832629,4011.4,4011.3,0.34901]
["bitfinex","ETHUSD",1733530697613,2.3378965,4011.4,4011.3,0.34901]
["bitfinex","ETHUSD",1733530697804,2.15199841,4011.4,4011.3,0.34901]
["bitfinex","ETHUSD",1733530698144,2.33799868,4011.4,4011.3,0.34901]
["bitfinex","ETHUSD",1733530698349,1.04675758,4011.4,4011.3,0.34901]
["bitfinex","ETHUSD",1733530698644,2.3378472,4011.4,4011.3,0.34901]
["bitfinex","ETHUSD",1733530699622,2.3378472,4011.4,4011.0,0.34903]
["bitfinex","ETHUSD",1733530699824,0.86075668,4011.3,4011.0,0.34903]
["bitfinex","ETHUSD",1733530700034,1.29100716,4011.4,4011.1,0.34903]
["bitfinex","ETHUSD",1733530700217,0.86066399,4011.3,4011.1,0.34903]
["bitfinex","ETHUSD",1733530700395,0.27124361,4011.3,4010.4,0.7518]
["bitfinex","ETHUSD",1733530700602,1.85177209,4011.5,4011.1,0.34902]
["bitfinex","ETHUSD",1733530700816,2.3374307,4011.4,4011.1,0.34902]
["bitfinex","ETHUSD",1733530701034,1.04657495,4011.3,4011.1,0.34902]
["bitfinex","ETHUSD",1733530701244,1.04127209,4011.4,4011.1,0.34902]
["bitfinex","ETHUSD",1733530701458,1.04652107,4011.3,4011.1,0.34902]
["bitfinex","ETHUSD",1733530701738,0.86051559,4011.2,4010.9,0.34904]
["bitfinex","ETHUSD",1733530701913,1.29077876,4011.3,4010.9,0.34904]
["bitfinex","ETHUSD",1733530702114,1.04652162,4011.2,4010.9,0.34904]
["bitfinex","ETHUSD",1733530702428,1.29077509,4011.3,4010.9,0.34904]
["bitfinex","ETHUSD",1733530702597,0.1860008,4011.2,4011.0,0.34903]
["bitfinex","ETHUSD",1733530702938,1.48219842,4011.4,4011.0,0.34903]
["bitfinex","ETHUSD",1733530703149,2.72265864,4011.3,4011.0,0.34903]
["bitfinex","ETHUSD",1733530703334,1.67617227,4011.3,4011.0,0.34903]
["bitfinex","ETHUSD",1733530703530,1.67610429,4011.3,4011.0,0.34903]
["bitfinex","ETHUSD",1733530704107,0.38552936,4011.3,4011.0,0.34903]
["bitfinex","ETHUSD",1733530704446,1.5600215,4011.4,4011.0,0.34903]
["bitfinex","ETHUSD",1733530704657,1.04637525,4011.3,4011.0,0.34903]
["bitfinex","ETHUSD",1733530704850,1.48220431,4011.4,4011.0,0.34903]
["bitfinex","ETHUSD",1733530705008,2.33684916,4011.3,4011.0,0.34903]
["bitfinex","ETHUSD",1733530705207,0.18601324,4011.2,4011.0,0.34903]
["bitfinex","ETHUSD",1733530705527,1.36832093,4011.3,4010.5,0.34908]
["bitfinex","ETHUSD",1733530705528,0.31035207,4011.3,4010.5,0.34908]
["bitfinex","ETHUSD",1733530705714,0.18602214,4011.2,4010.6,0.34906]
["bitfinex","ETHUSD",1733530705913,1.68352501,4011.3,4010.7,0.34906]
["bitfinex","ETHUSD",1733530706125,0.1860023,4011.2,4010.4,0.7518]
["bitfinex","ETHUSD",1733530706329,1.99384714,4011.3,4010.8,0.34905]
["bitfinex","ETHUSD",1733530706523,0.18601829,4011.2,4010.8,0.34905]
["bitfinex","ETHUSD",1733530706736,1.99384714,4011.3,4010.8,0.34905]
["bitfinex","ETHUSD",1733530706949,0.621178,4011.2,4010.8,0.34905]
["bitfinex","ETHUSD",1733530707109,0.621178,4011.2,4010.4,0.7518]
["bitfinex","ETHUSD",1733530707110,0.43516512,4011.2,4010.4,0.7518]
["bitfinex","ETHUSD",1733530707305,0.43516512,4011.2,4010.6,0.34907]
["bitfinex","ETHUSD",1733530707511,2.64728005,4011.1,4010.4,0.34908]
["bitfinex","ETHUSD",1733530707724,4.51236417,4011.0,4010.4,0.34908]
["bitfinex","ETHUSD",1733530707961,2.96337446,4010.9,4010.4,0.34908]
["bitfinex","ETHUSD",1733530708211,1.12416873,4010.8,4010.4,0.34908]
["bitfinex","ETHUSD",1733530708510,1.04652634,4010.7,4010.4,0.34908]
["bitfinex","ETHUSD",1733530708668,1.36859907,4010.8,4010.1,0.7558]
["bitfinex","ETHUSD",1733530708874,0.3160489,4010.9,4010.1,0.7558]
["bitfinex","ETHUSD",1733530709165,0.1861277,4010.8,4010.1,0.7558]
["bitfinex","ETHUSD",1733530709466,0.3160489,4010.9,4010.1,0.7558]
["bitfinex","ETHUSD",1733530709675,0.3160489,4010.9,4010.1,1.10491]
["bitfinex","ETHUSD",1733530709676,0.1861677,4010.8,4010.1,1.10491]
["bitfinex","ETHUSD",1733530709898,0.3160489,4010.9,4010.5,0.34907]
["bitfinex","ETHUSD",1733530710067,0.18616379,4010.8,4010.5,0.34907]
["bitfinex","ETHUSD",1733530710268,0.3160489,4010.9,4010.5,0.34907]
["bitfinex","ETHUSD",1733530710468,0.3160489,4010.9,4010.2,0.3491]
["bitfinex","ETHUSD",1733530710770,0.3160489,4010.9,4010.5,0.34908]
["bitfinex","ETHUSD",1733530710973,1.04687272,4010.8,4010.5,0.34908]
["bitfinex","ETHUSD",1733530711332,0.3160489,4010.9,4010.5,0.34908]
["bitfinex","ETHUSD",1733530711475,1.04698877,4010.8,4010.1,1.10491]
["bitfinex","ETHUSD",1733530711675,1.04127209,4010.9,4010.6,0.34906]
["bitfinex","ETHUSD",1733530711871,1.04709932,4010.8,4010.6,0.34906]
["bitfinex","ETHUSD",1733530712120,0.38628324,4010.9,4010.6,0.34906]
["bitfinex","ETHUSD",1733530712121,1.42755533,4010.9,4010.6,0.34906]
["bitfinex","ETHUSD",1733530712411,2.64909874,4010.8,4010.6,0.34906]
["bitfinex","ETHUSD",1733530712611,1.04732422,4010.7,4010.6,0.34906]
["bitfinex","ETHUSD",1733530712810,0.18622421,4010.7,4010.6,0.34906]
["bitfinex","ETHUSD",1733530713313,0.18633563,4010.7,4010.6,0.34906]
["bitfinex","ETHUSD",1733530713519,1.04768521,4010.7,4010.6,0.34906]
["bitfinex","ETHUSD",1733530714426,0.18633563,4010.7,4010.6,0.34906]
["bitfinex","ETHUSD",1733530714583,1.04127209,4011.3,4011.2,0.34902]
["bitfinex","ETHUSD",1733530714782,1.04127209,4011.3,4010.7,0.02492968]
["bitfinex","ETHUSD",1733530714783,2.15371485,4011.3,4010.7,0.02492968]
["bitfinex","ETHUSD",1733530714983,0.8116,4011.8,4010.8,0.34905]
["bitfinex","ETHUSD",1733530715202,1.04127209,4011.6,4010.8,0.34905]
["bitfinex","ETHUSD",1733530715404,0.8613267,4011.5,4011.0,0.34903]
["bitfinex","ETHUSD",1733530715589,1.04127209,4011.6,4011.0,0.34903]
["bitfinex","ETHUSD",1733530715796,0.86136528,4011.5,4010.7,0.34906]
["bitfinex","ETHUSD",1733530716117,1.04127209,4011.6,4010.7,0.15987569]
["bitfinex","ETHUSD",1733530716278,0.86136469,4011.5,4011.2,0.34902]
["bitfinex","ETHUSD",1733530716479,1.04127209,4011.7,4010.6,1.10486]
["bitfinex","ETHUSD",1733530716728,1.04127209,4011.5,4010.9,0.34904]
["bitfinex","ETHUSD",1733530716880,2.46419442,4011.4,4010.9,0.34904]
["bitfinex","ETHUSD",1733530717073,0.86137997,4011.3,4011.0,0.34903]
["bitfinex","ETHUSD",1733530717277,1.04127209,4011.5,4011.0,0.34903]
["bitfinex","ETHUSD",1733530717493,0.93918446,4011.4,4011.1,0.34903]
["bitfinex","ETHUSD",1733530717784,1.04127209,4011.6,4011.1,0.34903]
["bitfinex","ETHUSD",1733530717978,3.50540386,4011.5,4011.1,0.34903]
["bitfinex","ETHUSD",1733530718214,2.1534157,4011.4,4011.1,0.34903]
["bitfinex","ETHUSD",1733530718518,1.04127209,4011.5,4011.1,0.34903]
["bitfinex","ETHUSD",1733530718826,2.23122772,4011.4,4011.1,0.34903]
["bitfinex","ETHUSD",1733530718982,0.86136564,4011.3,4011.1,0.34903]
["bitfinex","ETHUSD",1733530719183,1.04127209,4011.4,4011.1,0.34903]
["bitfinex","ETHUSD",1733530719417,0.86133694,4011.3,4010.6,0.7558]
["bitfinex","ETHUSD",1733530719671,1.04127209,4011.4,4011.0,0.34903]
["bitfinex","ETHUSD",1733530719822,0.86131421,4011.3,4011.0,0.34903]
["bitfinex","ETHUSD",1733530720013,1.04127209,4011.5,4011.0,0.34903]
["bitfinex","ETHUSD",1733530720214,3.50520431,4011.4,4011.0,0.34903]
["bitfinex","ETHUSD",1733530720427,0.86127602,4011.3,4011.0,0.34903]
["bitfinex","ETHUSD",1733530720660,1.04127209,4011.4,4011.0,0.34903]
["bitfinex","ETHUSD",1733530720814,0.8612654,4011.3,4011.0,0.34903]
["bitfinex","ETHUSD",1733530721018,1.04127209,4011.4,4011.1,0.34903]
["bitfinex","ETHUSD",1733530721272,0.86116954,4011.3,4011.2,0.34902]
["bitfinex","ETHUSD",1733530721569,1.04127209,4011.6,4011.5,0.34899]
["bitfinex","ETHUSD",1733530721734,3.50507929,4011.6,4011.5,0.34899]
["bitfinex","ETHUSD",1733530722125,3.50507929,4011.6,4011.3,0.34901]
["bitfinex","ETHUSD",1733530722322,3.50507929,4011.5,4011.3,0.34901]
["bitfinex","ETHUSD",1733530722637,2.153168,4011.4,4011.3,0.34901]
["bitfinex","ETHUSD",1733530723220,0.86124414,4011.4,4011.3,0.34901]
["bitfinex","ETHUSD",1733530723560,2.15341357,4011.4,4011.3,0.34901]
["bitfinex","ETHUSD",1733530723916,2.15341357,4011.4,4010.6,1.25245986]
["bitfinex","ETHUSD",1733530724122,0.86124414,4011.3,4011.0,0.34903]
["bitfinex","ETHUSD",1733530724458,1.04127209,4011.5,4011.1,0.34902]
["bitfinex","ETHUSD",1733530724628,2.15397211,4011.4,4011.2,0.34901]
["bitfinex","ETHUSD",1733530724828,0.86158884,4011.3,4011.2,0.34901]
["bitfinex","ETHUSD",1733530725422,0.8116,4011.2,4010.6,0.7558]
["bitfinex","ETHUSD",1733530725623,0.86161115,4011.1,4010.7,0.34906]
["bitfinex","ETHUSD",1733530725856,1.21227292,4011.2,4010.8,0.34905]
["bitfinex","ETHUSD",1733530725857,1.04127209,4011.2,4010.8,0.34905]
["bitfinex","ETHUSD",1733530726035,0.8616258,4011.1,4010.8,0.34905]
["bitfinex","ETHUSD",1733530726249,1.04127209,4011.3,4010.8,0.34905]
["bitfinex","ETHUSD",1733530726551,3.38171364,4011.2,4010.8,0.34905]
["bitfinex","ETHUSD",1733530726891,2.15414952,4011.1,4010.8,0.34905]
["bitfinex","ETHUSD",1733530727185,0.86163394,4011.0,4010.8,0.34905]
["bitfinex","ETHUSD",1733530727484,1.04127209,4011.2,4010.8,0.34905]
["bitfinex","ETHUSD",1733530727650,2.15472393,4011.1,4010.8,0.34905]
["bitfinex","ETHUSD",1733530727852,0.86188957,4011.0,4010.8,0.34905]
["bitfinex","ETHUSD",1733530728177,1.04127209,4011.2,4010.8,0.34905]
["bitfinex","ETHUSD",1733530728477,3.19600982,4011.1,4010.8,0.34905]
["bitfinex","ETHUSD",1733530728679,2.15473773,4011.0,4010.8,0.34905]
["bitfinex","ETHUSD",1733530728887,0.86189509,4010.9,4010.8,0.34905]
["bitfinex","ETHUSD",1733530729382,2.15552931,4010.9,4010.8,0.34905]
["bitfinex","ETHUSD",1733530729787,0.86189509,4010.9,4010.8,0.34905]
["bitfinex","ETHUSD",1733530730344,2.15584725,4010.9,4010.8,0.34905]
["bitfinex","ETHUSD",1733530730650,3.19711934,4010.9,4010.8,0.34905]
["bitfinex","ETHUSD",1733530731561,3.19711934,4010.9,4010.6,0.34907]
["bitfinex","ETHUSD",1733530731780,2.15572469,4010.8,4010.6,0.34907]
["bitfinex","ETHUSD",1733530731981,2.15572469,4010.7,4010.6,0.34907]
["bitfinex","ETHUSD",1733530732174,3.19699678,4010.7,4010.6,0.34907]
["bitfinex","ETHUSD",1733530732595,2.15572469,4010.7,4010.4,0.34909]
["bitfinex","ETHUSD",1733530732765,3.19911211,4010.6,4010.5,0.34908]
["bitfinex","ETHUSD",1733530733099,2.15584794,4010.6,4010.5,0.34908]
["bitfinex","ETHUSD",1733530733477,3.19911211,4010.6,4010.5,0.34908]
["bitfinex","ETHUSD",1733530734193,2.15584794,4010.6,4010.5,0.34908]
["bitfinex","ETHUSD",1733530734439,3.20009824,4010.6,4010.5,0.338107]
["bitfinex","ETHUSD",1733530735123,2.15677939,4010.6,4010.5,0.338107]
["bitfinex","ETHUSD",1733530735270,0.86273363,4010.6,4010.5,0.338107]
["bitfinex","ETHUSD",1733530735912,3.20008741,4010.6,4010.5,0.338107]
["bitfinex","ETHUSD",1733530736081,0.86273363,4010.6,4010.5,0.338107]
["bitfinex","ETHUSD",1733530736823,0.20198652,4010.8,4010.5,1.5382077]
["bitfinex","ETHUSD",1733530736969,2.07856624,4011.5,4011.4,0.349]
["bitfinex","ETHUSD",1733530737170,1.79123274,4011.5,4011.4,0.349]
["bitfinex","ETHUSD",1733530737402,1.29432581,4011.5,4011.4,0.349]
["bitfinex","ETHUSD",1733530737565,1.4805856,4011.5,4011.4,0.349]
["bitfinex","ETHUSD",1733530737770,1.4805856,4011.5,4010.6,0.7558]
["bitfinex","ETHUSD",1733530737771,2.2459856,4011.5,4011.1,0.34902]
["bitfinex","ETHUSD",1733530738025,1.71339736,4011.4,4010.6,0.7558]
["bitfinex","ETHUSD",1733530738241,1.71339736,4011.4,4011.0,0.34904]
["bitfinex","ETHUSD",1733530738242,1.48058026,4011.3,4011.0,0.34904]
["bitfinex","ETHUSD",1733530738445,1.48058026,4011.2,4011.0,0.34904]
["bitfinex","ETHUSD",1733530738598,3.30622272,4011.5,4011.1,0.34903]
["bitfinex","ETHUSD",1733530738799,3.20601461,4011.4,4011.1,0.34903]
["bitfinex","ETHUSD",1733530739022,1.29417153,4011.3,4011.1,0.34903]
["bitfinex","ETHUSD",1733530739245,1.29417153,4011.2,4011.1,0.34903]
["bitfinex","ETHUSD",1733530740848,0.7654,4011.5,4011.2,0.34902]
["bitfinex","ETHUSD",1733530740999,1.29402507,4011.4,4011.2,0.34902]
["bitfinex","ETHUSD",1733530741200,1.29402507,4011.3,4011.2,0.34902]
["bitfinex","ETHUSD",1733530741915,1.29402507,4011.3,4011.2,1.10482]
["bitfinex","ETHUSD",1733530741916,1.29401511,4011.3,4011.2,1.10482]
["bitfinex","ETHUSD",1733530742116,0.07781158,4011.6,4011.5,0.34899]
["bitfinex","ETHUSD",1733530742428,1.15932293,4012.3,4011.8,0.34897]
["bitfinex","ETHUSD",1733530742634,0.79517396,4012.2,4011.8,0.34897]
["bitfinex","ETHUSD",1733530742834,0.79517396,4012.1,4011.8,0.34897]
["bitfinex","ETHUSD",1733530743070,0.49704444,4012.0,4011.8,0.34897]
["bitfinex","ETHUSD",1733530743348,1.79692854,4012.4,4011.8,0.34897]
["bitfinex","ETHUSD",1733530743349,0.49704444,4011.9,4011.8,0.34897]
["bitfinex","ETHUSD",1733530743514,0.49704444,4011.9,4011.6,0.34898]
["bitfinex","ETHUSD",1733530743716,0.18632414,4011.8,4011.6,0.34898]
["bitfinex","ETHUSD",1733530743955,1.29391633,4011.7,4011.6,0.34898]
["bitfinex","ETHUSD",1733530744254,2.086436,4012.3,4011.9,0.34895]
["bitfinex","ETHUSD",1733530744454,1.79101831,4012.2,4011.2,0.7558]
["bitfinex","ETHUSD",1733530744659,1.79692854,4012.4,4011.4,0.34899]
["bitfinex","ETHUSD",1733530744660,1.79101831,4012.1,4011.4,0.34899]
["bitfinex","ETHUSD",1733530744813,1.79101831,4012.0,4011.4,0.34899]
["bitfinex","ETHUSD",1733530745018,1.79101831,4011.9,4011.4,0.34899]
["bitfinex","ETHUSD",1733530745243,2.38459132,4012.1,4011.4,0.34899]
["bitfinex","ETHUSD",1733530745244,1.48028711,4011.8,4011.4,0.34899]
["bitfinex","ETHUSD",1733530745519,1.29393896,4011.7,4011.4,0.34899]
["bitfinex","ETHUSD",1733530745713,0.7654,4011.8,4011.4,3.34899]
["bitfinex","ETHUSD",1733530745940,1.29389377,4011.7,4011.4,3.34899]
["bitfinex","ETHUSD",1733530746248,0.7654,4011.8,4011.4,0.34899]
["bitfinex","ETHUSD",1733530746471,1.29370441,4011.7,4011.4,0.34899]
["bitfinex","ETHUSD",1733530746631,0.7654,4011.8,4011.4,0.34899]
["bitfinex","ETHUSD",1733530746819,0.7654,4011.8,4011.4,3.34899]
["bitfinex","ETHUSD",1733530746820,1.29372317,4011.7,4011.4,3.34899]
["bitfinex","ETHUSD",1733530747154,0.7654,4011.8,4011.5,0.34899]
["bitfinex","ETHUSD",1733530747155,1.04306527,4011.8,4011.5,0.34899]
["bitfinex","ETHUSD",1733530747358,1.2936149,4011.7,4011.5,0.34899]
["bitfinex","ETHUSD",1733530747655,1.04306527,4011.8,4011.5,0.34899]
["bitfinex","ETHUSD",1733530747859,1.29358493,4011.7,4011.3,3.34901]
["bitfinex","ETHUSD",1733530748062,2.33665586,4011.6,4011.0,0.34903]
["bitfinex","ETHUSD",1733530748217,2.33665586,4011.5,4010.7,0.34905]
["bitfinex","ETHUSD",1733530748537,1.04306527,4011.2,4010.8,0.34905]
["bitfinex","ETHUSD",1733530748742,1.29363456,4011.1,4010.8,0.34905]
["bitfinex","ETHUSD",1733530748939,1.04306527,4011.2,4011.0,0.34903]
["bitfinex","ETHUSD",1733530749143,1.04306527,4011.5,4011.3,0.34901]
["bitfinex","ETHUSD",1733530749311,2.086436,4011.8,4011.0,0.7558]
["bitfinex","ETHUSD",1733530749312,1.04306527,4011.7,4011.0,0.7558]
["bitfinex","ETHUSD",1733530749533,1.04306527,4011.8,4010.9,0.7558]
["bitfinex","ETHUSD",1733530749771,1.04306527,4012.0,4011.7,0.34897]
["bitfinex","ETHUSD",1733530749980,2.086436,4012.3,4010.7,0.34906]
["bitfinex","ETHUSD",1733530749981,1.04306527,4012.1,4011.8,1.10476]
["bitfinex","ETHUSD",1733530750274,1.04306527,4012.3,4011.8,1.10476]
["bitfinex","ETHUSD",1733530750442,2.83189381,4012.4,4011.8,1.10476]
["bitfinex","ETHUSD",1733530750660,1.29296962,4012.3,4011.8,1.10476]
["bitfinex","ETHUSD",1733530750861,1.04306527,4012.3,4011.8,1.10476]
["bitfinex","ETHUSD",1733530751228,2.33578723,4012.2,4011.8,1.10476]
["bitfinex","ETHUSD",1733530751433,1.29277498,4012.1,4011.8,0.7558]
["bitfinex","ETHUSD",1733530751631,1.04306527,4012.2,4011.8,0.7558]
["bitfinex","ETHUSD",1733530752169,1.29279595,4012.1,4011.8,0.7558]
["bitfinex","ETHUSD",1733530752376,1.04306527,4012.2,4011.8,0.7558]
["bitfinex","ETHUSD",1733530752549,2.33573988,4012.1,4011.2,0.7558]
["bitfinex","ETHUSD",1733530752734,1.04306527,4011.8,4011.4,0.349]
["bitfinex","ETHUSD",1733530752937,1.29267461,4011.7,4011.2,0.7558]
["bitfinex","ETHUSD",1733530753130,1.56479756,4011.9,4011.7,0.34897]
["bitfinex","ETHUSD",1733530753368,1.04231718,4011.9,4011.8,0.34897]
["bitfinex","ETHUSD",1733530753580,2.33508311,4011.9,4011.8,0.34897]
["bitfinex","ETHUSD",1733530753744,1.04231718,4012.2,4011.2,0.7558]
["bitfinex","ETHUSD",1733530753943,0.8022,4012.0,4011.2,0.7558]
["bitfinex","ETHUSD",1733530754141,1.04231718,4011.8,4011.2,1.10482]
["bitfinex","ETHUSD",1733530754359,2.33495703,4011.7,4011.2,1.10482]
["bitfinex","ETHUSD",1733530754672,1.29291886,4011.6,4010.9,0.34904]
["bitfinex","ETHUSD",1733530754876,1.29298018,4011.5,4010.9,0.34904]
["bitfinex","ETHUSD",1733530755039,1.04231718,4011.6,4010.9,0.34904]
["bitfinex","ETHUSD",1733530755237,2.33530766,4011.5,4010.9,0.34904]
["bitfinex","ETHUSD",1733530755463,1.04231718,4011.6,4010.9,0.34904]
["bitfinex","ETHUSD",1733530755774,1.56479756,4011.8,4010.9,0.34904]
["bitfinex","ETHUSD",1733530755775,2.33540878,4011.5,4010.9,0.34904]
["bitfinex","ETHUSD",1733530755971,1.04231718,4011.5,4010.9,0.34904]
["bitfinex","ETHUSD",1733530756178,1.04231718,4011.6,4011.0,0.34903]
["bitfinex","ETHUSD",1733530756352,2.33544429,4011.5,4011.2,3.0]
["bitfinex","ETHUSD",1733530756673,1.04231718,4011.5,4011.0,0.34903]
["bitfinex","ETHUSD",1733530756877,0.8621282,4011.4,4011.0,0.34903]
["bitfinex","ETHUSD",1733530757048,1.04231718,4011.5,4011.0,0.34903]
["bitfinex","ETHUSD",1733530757377,2.15550029,4011.4,4011.0,0.34903]
["bitfinex","ETHUSD",1733530757680,0.8022,4011.4,4010.8,0.7558]
["bitfinex","ETHUSD",1733530757882,3.19796533,4011.3,4010.8,0.7558]
["bitfinex","ETHUSD",1733530758031,0.8022,4011.4,4010.0,0.7558]
["bitfinex","ETHUSD",1733530758032,3.19796533,4011.2,4010.0,0.7558]
["bitfinex","ETHUSD",1733530758231,2.15569992,4011.1,4010.7,0.34906]
["bitfinex","ETHUSD",1733530758575,1.04231718,4011.2,4010.7,0.34906]
["bitfinex","ETHUSD",1733530758868,2.15599825,4011.1,4010.7,0.34906]
["bitfinex","ETHUSD",1733530759035,0.86240784,4011.0,4010.7,0.34906]
["bitfinex","ETHUSD",1733530759235,1.04231718,4011.1,4010.5,0.34908]
["bitfinex","ETHUSD",1733530759435,2.15630315,4011.0,4010.5,0.34908]
["bitfinex","ETHUSD",1733530759738,0.86252126,4010.9,4010.6,0.34907]
["bitfinex","ETHUSD",1733530759939,1.04231718,4011.1,4010.6,0.34907]
["bitfinex","ETHUSD",1733530760284,2.15620876,4011.0,4010.6,0.34907]
["bitfinex","ETHUSD",1733530760486,1.04231718,4011.2,4010.6,0.34907]
["bitfinex","ETHUSD",1733530760719,3.19870795,4011.1,4010.7,0.34906]
["bitfinex","ETHUSD",1733530760977,3.19870795,4011.0,4010.7,0.34906]
["bitfinex","ETHUSD",1733530761167,0.86255631,4010.9,4010.7,0.34906]
["bitfinex","ETHUSD",1733530761360,1.04231718,4011.0,4010.1,0.17993939]
["bitfinex","ETHUSD",1733530761561,0.8623248,4010.9,4010.7,0.34906]
["bitfinex","ETHUSD",1733530761743,1.04231718,4011.1,4010.7,0.34906]
["bitfinex","ETHUSD",1733530761939,2.15593138,4011.0,4010.7,0.34906]
["bitfinex","ETHUSD",1733530762164,1.04231718,4011.1,4010.7,0.34906]
["bitfinex","ETHUSD",1733530762364,2.15604705,4011.0,4010.7,0.34906]
["bitfinex","ETHUSD",1733530762571,0.86243313,4010.9,4010.7,0.34906]
["bitfinex","ETHUSD",1733530762873,1.04231718,4011.1,4010.0,0.7558]
["bitfinex","ETHUSD",1733530763089,2.15614608,4011.0,4010.4,0.34909]
["bitfinex","ETHUSD",1733530763242,0.86245843,4010.9,4010.5,0.34908]
["bitfinex","ETHUSD",1733530763444,1.04231718,4011.1,4010.5,0.34908]
["bitfinex","ETHUSD",1733530763667,2.15620403,4011.0,4010.5,0.34908]
["bitfinex","ETHUSD",1733530763841,1.04231718,4011.1,4010.5,0.34908]
["bitfinex","ETHUSD",1733530764185,2.15619773,4011.0,4010.5,0.34908]
["bitfinex","ETHUSD",1733530764492,0.8022,4011.0,4010.5,0.34908]
["bitfinex","ETHUSD",1733530764689,2.15604423,4010.9,4010.0,0.34912]
["bitfinex","ETHUSD",1733530764893,0.86241769,4010.8,4010.4,0.34908]
["bitfinex","ETHUSD",1733530765039,1.04231718,4010.9,4010.5,3.0]
["bitfinex","ETHUSD",1733530765245,0.86241073,4010.8,4010.4,0.34908]
["bitfinex","ETHUSD",1733530765553,1.04231718,4010.9,4010.4,0.34908]
["bitfinex","ETHUSD",1733530765744,0.86236864,4010.8,4010.5,3.0]
["bitfinex","ETHUSD",1733530765944,1.04231718,4010.9,4010.4,0.34908]
["bitfinex","ETHUSD",1733530766141,0.86239911,4010.8,4010.5,3.0]
["bitfinex","ETHUSD",1733530766354,1.84451718,4011.0,4010.4,0.34908]
["bitfinex","ETHUSD",1733530766553,2.15600076,4010.9,4010.4,0.34908]
["bitfinex","ETHUSD",1733530766740,1.84451718,4011.0,4010.4,0.34908]
["bitfinex","ETHUSD",1733530766967,2.15603035,4010.9,4010.4,0.34908]
["bitfinex","ETHUSD",1733530767151,0.86241214,4010.8,4010.4,0.34908]
["bitfinex","ETHUSD",1733530767357,1.04231718,4010.9,4010.4,0.34908]
["bitfinex","ETHUSD",1733530767556,2.15579007,4010.8,4010.4,0.34908]
["bitfinex","ETHUSD",1733530767755,1.04231718,4010.9,4010.2,0.3491]
["bitfinex","ETHUSD",1733530768079,2.15584211,4010.8,4010.2,0.3491]
["bitfinex","ETHUSD",1733530768327,1.04231718,4010.9,4010.2,0.3491]
["bitfinex","ETHUSD",1733530768536,0.86234535,4010.8,4010.2,0.3491]
["bitfinex","ETHUSD",1733530768704,1.04231718,4010.9,4010.1,0.12474335]
["bitfinex","ETHUSD",1733530768900,0.86238146,4010.8,4010.6,0.34906]
["bitfinex","ETHUSD",1733530769099,1.04231718,4011.0,4010.5,0.7502]
["bitfinex","ETHUSD",1733530769100,1.04231718,4011.0,4010.5,1.09928]
["bitfinex","ETHUSD",1733530769304,2.15604336,4010.9,4010.5,1.09928]
["bitfinex","ETHUSD",1733530769532,2.15604336,4010.8,4010.5,3.7502]
["bitfinex","ETHUSD",1733530769697,0.86241734,4010.7,4010.5,4.12522]
["bitfinex","ETHUSD",1733530769903,1.04231718,4010.9,4010.5,4.12522]
["bitfinex","ETHUSD",1733530770244,2.1560402,4010.8,4010.5,1.12522]
["bitfinex","ETHUSD",1733530770452,1.04231718,4010.9,4010.5,3.7502]
["bitfinex","ETHUSD",1733530770612,2.1559297,4010.8,4010.5,3.7502]
["bitfinex","ETHUSD",1733530770808,0.86237598,4010.7,4010.2,1.0993]
["bitfinex","ETHUSD",1733530771014,1.04231718,4010.9,4010.2,1.0993]
["bitfinex","ETHUSD",1733530771216,1.04231718,4010.9,4010.1,0.12474335]
["bitfinex","ETHUSD",1733530771217,3.19826696,4010.8,4010.1,3.0]
["bitfinex","ETHUSD",1733530771396,1.04231718,4010.4,4009.8,0.34914]
["bitfinex","ETHUSD",1733530771599,3.19826696,4010.3,4009.8,0.34914]
["bitfinex","ETHUSD",1733530771905,2.15594978,4010.2,4009.8,0.34914]
["bitfinex","ETHUSD",1733530772107,1.04231718,4010.3,4009.8,0.34914]
["bitfinex","ETHUSD",1733530772451,0.86207212,4010.2,4009.6,0.7502]
["bitfinex","ETHUSD",1733530772612,1.04231718,4010.5,4009.9,0.34913]
["bitfinex","ETHUSD",1733530772815,1.04231718,4010.5,4009.6,0.7502]
["bitfinex","ETHUSD",1733530772816,2.1551282,4010.4,4009.8,3.0]
["bitfinex","ETHUSD",1733530773147,1.07338537,4010.6,4010.0,0.34912]
["bitfinex","ETHUSD",1733530773352,0.86196283,4010.5,4010.0,0.34912]
["bitfinex","ETHUSD",1733530773501,1.07338537,4010.6,4010.0,0.34912]
["bitfinex","ETHUSD",1733530774250,0.86187485,4010.5,4010.0,0.34912]
["bitfinex","ETHUSD",1733530774450,1.80441718,4010.7,4009.9,0.34912]
["bitfinex","ETHUSD",1733530774605,2.15429719,4010.6,4009.9,0.34912]
["bitfinex","ETHUSD",1733530774803,2.15428785,4010.5,4009.9,0.34912]
["bitfinex","ETHUSD",1733530775156,1.04231718,4010.6,4009.9,0.34912]
["bitfinex","ETHUSD",1733530775444,0.86160896,4010.5,4010.1,0.34911]
["bitfinex","ETHUSD",1733530775644,1.04231718,4010.6,4010.1,0.34911]
["bitfinex","ETHUSD",1733530776150,0.86167866,4010.5,4010.1,0.34911]
["bitfinex","ETHUSD",1733530776350,1.04231718,4010.6,4010.1,0.34911]
["bitfinex","ETHUSD",1733530776560,0.86168156,4010.5,4010.1,0.34911]
["bitfinex","ETHUSD",1733530776861,0.86166513,4010.4,4010.1,0.34911]
["bitfinex","ETHUSD",1733530777008,1.04231718,4010.6,4010.1,0.34911]
["bitfinex","ETHUSD",1733530777347,0.86163323,4010.5,4010.1,0.34911]
["bitfinex","ETHUSD",1733530777554,1.04231718,4010.6,4010.1,0.34911]
["bitfinex","ETHUSD",1733530777843,0.86151539,4010.5,4010.1,0.34911]
["bitfinex","ETHUSD",1733530778045,1.04231718,4010.6,4010.0,0.34912]
["bitfinex","ETHUSD",1733530778256,2.15358054,4010.5,4009.9,0.34913]
["bitfinex","ETHUSD",1733530778453,1.72392566,4011.1,4010.6,0.34907]
["bitfinex","ETHUSD",1733530778454,1.04231718,4010.9,4010.6,0.34907]
["bitfinex","ETHUSD",1733530778637,2.902936,4011.3,4010.6,1.10487]
["bitfinex","ETHUSD",1733530778638,1.04231718,4011.0,4010.6,1.10487]
["bitfinex","ETHUSD",1733530778809,0.86138948,4010.9,4010.6,0.7558]
["bitfinex","ETHUSD",1733530779006,1.22830441,4011.1,4010.8,0.34905]
["bitfinex","ETHUSD",1733530779218,2.15346081,4011.0,4010.8,0.34905]
["bitfinex","ETHUSD",1733530779402,0.86138432,4010.9,4010.8,0.34905]
["bitfinex","ETHUSD",1733530779936,0.86138432,4010.9,4010.6,0.7558]
["bitfinex","ETHUSD",1733530780156,1.04231718,4011.0,4010.6,0.7558]
["bitfinex","ETHUSD",1733530780338,0.86155733,4010.9,4010.6,0.7558]
["bitfinex","ETHUSD",1733530780538,1.12013819,4011.1,4010.6,0.7558]
["bitfinex","ETHUSD",1733530780756,2.15381423,4011.0,4010.6,0.7558]
["bitfinex","ETHUSD",1733530780977,3.19601062,4010.9,4010.7,0.34906]
["bitfinex","ETHUSD",1733530781132,0.86152569,4010.8,4010.7,0.34906]
["bitfinex","ETHUSD",1733530781338,1.04231718,4011.1,4010.7,0.34906]
["bitfinex","ETHUSD",1733530781537,2.33957124,4011.0,4010.7,0.34906]
["bitfinex","ETHUSD",1733530781746,2.15343302,4010.9,4010.7,0.34906]
["bitfinex","ETHUSD",1733530782069,1.04231718,4011.0,4010.7,0.34906]
["bitfinex","ETHUSD",1733530782376,1.04755838,4010.9,4010.6,0.7558]
["bitfinex","ETHUSD",1733530782533,2.15322258,4010.8,4010.0,0.7558]
["bitfinex","ETHUSD",1733530782734,1.04231718,4010.6,4010.0,0.7558]
["bitfinex","ETHUSD",1733530782930,1.85881718,4010.7,4010.1,0.34911]
["bitfinex","ETHUSD",1733530783176,0.8612355,4010.6,4010.1,0.34911]
["bitfinex","ETHUSD",1733530783337,0.8165,4010.7,4010.1,0.34911]
["bitfinex","ETHUSD",1733530783538,0.86121166,4010.6,4010.1,0.34911]
["bitfinex","ETHUSD",1733530783840,0.8165,4010.7,4010.2,0.3491]
["bitfinex","ETHUSD",1733530784049,1.04742957,4010.6,4010.2,0.3491]
["bitfinex","ETHUSD",1733530784373,0.18625527,4010.5,4010.2,0.3491]
["bitfinex","ETHUSD",1733530784529,0.8165,4010.7,4010.2,0.3491]
["bitfinex","ETHUSD",1733530784735,1.04741523,4010.6,4010.2,0.3491]
["bitfinex","ETHUSD",1733530784935,0.86115124,4010.5,4010.2,0.3491]
["bitfinex","ETHUSD",1733530785248,1.85881718,4010.7,4010.2,0.3491]
["bitfinex","ETHUSD",1733530785431,1.28005395,4010.6,4010.3,0.34909]
["bitfinex","ETHUSD",1733530785773,0.18624702,4010.5,4010.3,0.34909]
["bitfinex","ETHUSD",1733530786073,1.04231718,4010.8,4010.0,0.7558]
["bitfinex","ETHUSD",1733530786375,0.18624598,4010.7,4010.0,0.7558]
["bitfinex","ETHUSD",1733530786559,1.04231718,4010.9,4010.6,0.34906]
["bitfinex","ETHUSD",1733530786738,1.28009434,4010.8,4010.6,0.34906]
["bitfinex","ETHUSD",1733530786935,0.18627582,4010.7,4010.6,0.34906]
["bitfinex","ETHUSD",1733530787149,1.04723826,4010.7,4010.6,0.34906]
["bitfinex","ETHUSD",1733530787399,0.18627582,4010.7,4010.6,0.34906]
["bitfinex","ETHUSD",1733530787753,1.29127465,4010.9,4010.6,0.34906]
["bitfinex","ETHUSD",1733530787952,1.27998847,4010.8,4010.6,0.34906]
["bitfinex","ETHUSD",1733530788252,0.18628496,4010.7,4010.6,0.34906]
["bitfinex","ETHUSD",1733530789353,1.0468493,4010.7,4010.6,0.34906]
["bitfinex","ETHUSD",1733530789553,0.41909168,4010.7,4010.6,0.34906]
["bitfinex","ETHUSD",1733530789766,1.27962779,4010.7,4010.1,0.34911]
["bitfinex","ETHUSD",1733530789963,0.41908265,4010.6,4010.1,0.145404]
["bitfinex","ETHUSD",1733530790149,0.18628496,4010.5,4010.4,0.34909]
["bitfinex","ETHUSD",1733530790375,0.18628496,4010.5,4010.4,1.09909]
["bitfinex","ETHUSD",1733530790580,1.04231718,4010.8,4010.6,0.34907]
["bitfinex","ETHUSD",1733530790809,0.18625257,4010.7,4010.4,0.75]
["bitfinex","ETHUSD",1733530790977,1.56479756,4011.1,4010.6,0.34907]
["bitfinex","ETHUSD",1733530790978,1.34033021,4011.0,4010.6,0.34907]
["bitfinex","ETHUSD",1733530791293,3.61317689,4010.9,4010.6,0.34907]
["bitfinex","ETHUSD",1733530791453,2.57085971,4010.8,4010.6,0.34907]
["bitfinex","ETHUSD",1733530791661,1.27982415,4010.7,4010.6,0.34907]
["bitfinex","ETHUSD",1733530791969,2.57095367,4010.7,4010.6,0.34907]
["bitfinex","ETHUSD",1733530792496,3.61327085,4010.7,4010.6,0.34907]
["bitfinex","ETHUSD",1733530792807,3.61327085,4010.7,4010.2,0.7558]
["bitfinex","ETHUSD",1733530793091,3.61327085,4010.7,4010.3,0.34909]
["bitfinex","ETHUSD",1733530793092,2.57095367,4010.6,4010.3,0.34909]
["bitfinex","ETHUSD",1733530793252,3.61327085,4010.5,4010.3,0.34909]
["bitfinex","ETHUSD",1733530793452,2.57095367,4010.4,4010.3,0.34909]
["bitfinex","ETHUSD",1733530793690,0.18627367,4010.4,4010.3,0.34909]
["bitfinex","ETHUSD",1733530794265,0.18637686,4010.4,4010.3,0.34909]
["bitfinex","ETHUSD",1733530796275,1.04786056,4010.4,4009.7,0.7558]
["bitfinex","ETHUSD",1733530796475,1.04786056,4010.4,4010.0,0.34912]
["bitfinex","ETHUSD",1733530796476,3.61526694,4010.3,4010.0,0.34912]
["bitfinex","ETHUSD",1733530796675,1.28079267,4010.2,4010.0,0.34912]
["bitfinex","ETHUSD",1733530796918,2.33984221,4010.1,4009.4,0.14331397]
["bitfinex","ETHUSD",1733530797121,1.04231718,4009.9,4009.4,0.14331397]
["bitfinex","ETHUSD",1733530797292,3.61504149,4009.8,4009.5,0.34917]
["bitfinex","ETHUSD",1733530797641,3.61490962,4009.7,4009.4,0.49248397]
["bitfinex","ETHUSD",1733530797778,1.04778026,4009.6,4009.4,0.34917]
["bitfinex","ETHUSD",1733530797977,1.04231718,4009.8,4009.4,0.34917]
["bitfinex","ETHUSD",1733530798177,2.33911084,4009.7,4009.4,0.34917]
["bitfinex","ETHUSD",1733530798417,0.86115003,4009.6,4009.4,0.34917]
["bitfinex","ETHUSD",1733530798618,1.04231718,4009.7,4009.4,0.34917]
["bitfinex","ETHUSD",1733530798820,0.86115284,4009.6,4009.4,0.34917]
["bitfinex","ETHUSD",1733530798989,1.04231718,4009.7,4009.5,0.34917]
["bitfinex","ETHUSD",1733530799184,0.86117301,4009.6,4009.5,0.34917]
["bitfinex","ETHUSD",1733530799416,1.04231718,4009.8,4009.5,0.34917]
["bitfinex","ETHUSD",1733530799716,2.33884341,4009.7,4009.5,0.34917]
["bitfinex","ETHUSD",1733530799889,2.33884341,4009.7,4009.3,0.7558]
["bitfinex","ETHUSD",1733530799890,1.04231718,4009.9,4009.3,0.7558]
["bitfinex","ETHUSD",1733530800089,2.15274555,4009.8,4009.5,0.34917]
["bitfinex","ETHUSD",1733530800394,1.04231718,4009.9,4009.5,0.34917]
["bitfinex","ETHUSD",1733530800590,2.15308027,4009.8,4009.5,0.34917]
["bitfinex","ETHUSD",1733530800802,2.15289211,4009.7,4009.5,0.34917]
["bitfinex","ETHUSD",1733530801004,0.86123211,4009.6,4009.3,1.10498]
["bitfinex","ETHUSD",1733530801205,0.86114603,4009.5,4009.3,1.10498]
["bitfinex","ETHUSD",1733530801521,1.04231718,4009.7,4009.3,1.10498]
["bitfinex","ETHUSD",1733530801719,0.86114135,4009.6,4009.4,0.34917]
["bitfinex","ETHUSD",1733530802022,1.04231718,4009.7,4009.4,0.34917]
["bitfinex","ETHUSD",1733530802223,0.86095809,4009.6,4009.4,0.34917]
["bitfinex","ETHUSD",1733530802525,1.04231718,4009.7,4009.0,0.7558]
["bitfinex","ETHUSD",1733530802679,3.38036151,4009.6,4009.0,1.10501]
["bitfinex","ETHUSD",1733530802879,2.15205784,4009.5,4009.0,1.10501]
["bitfinex","ETHUSD",1733530803222,0.86090877,4009.4,4009.0,1.10501]
["bitfinex","ETHUSD",1733530803518,1.04231718,4009.6,4009.0,0.7558]
["bitfinex","ETHUSD",1733530803736,0.8606176,4009.5,4009.1,0.3492]
["bitfinex","ETHUSD",1733530803878,1.04231718,4009.6,4009.1,0.3492]
["bitfinex","ETHUSD",1733530804077,0.86066516,4009.5,4009.1,0.3492]
["bitfinex","ETHUSD",1733530804317,1.04231718,4009.6,4009.2,0.34919]
["bitfinex","ETHUSD",1733530804621,2.32549756,4009.8,4009.2,0.34919]
["bitfinex","ETHUSD",1733530804622,0.86069719,4009.5,4009.2,0.34919]
["bitfinex","ETHUSD",1733530804919,1.04231718,4009.7,4009.2,0.34919]
["bitfinex","ETHUSD",1733530805125,2.15107543,4009.6,4009.2,0.34919]
["bitfinex","ETHUSD",1733530805415,0.86043017,4009.5,4009.2,0.34919]
["bitfinex","ETHUSD",1733530805578,1.04231718,4009.7,4009.2,0.34919]
["bitfinex","ETHUSD",1733530805780,2.15076931,4009.6,4009.2,0.34919]
["bitfinex","ETHUSD",1733530806091,0.86030772,4009.5,4009.2,0.34919]
["bitfinex","ETHUSD",1733530806271,1.04231718,4009.7,4009.2,0.34919]
["bitfinex","ETHUSD",1733530806472,2.15082833,4009.6,4009.2,0.34919]
["bitfinex","ETHUSD",1733530806675,1.04231718,4009.7,4009.2,0.34919]
["bitfinex","ETHUSD",1733530806871,2.15055426,4009.6,4009.2,0.34919]
["bitfinex","ETHUSD",1733530807072,1.04231718,4009.7,4009.2,0.34919]
["bitfinex","ETHUSD",1733530807278,2.15060428,4009.6,4009.2,0.34919]
["bitfinex","ETHUSD",1733530807509,1.04231718,4009.7,4009.2,0.34919]
["bitfinex","ETHUSD",1733530807689,0.86017584,4009.6,4009.2,0.34919]
["bitfinex","ETHUSD",1733530807887,1.04231718,4009.7,4009.2,0.34919]
["bitfinex","ETHUSD",1733530808073,0.86033967,4009.6,4009.2,0.34919]
["bitfinex","ETHUSD",1733530808278,1.04231718,4009.7,4009.0,1.105]
["bitfinex","ETHUSD",1733530808473,2.15076033,4009.6,4009.0,1.105]
["bitfinex","ETHUSD",1733530808714,1.04231718,4009.7,4009.1,0.3492]
["bitfinex","ETHUSD",1733530809025,2.15059706,4009.6,4009.1,0.3492]
["bitfinex","ETHUSD",1733530809184,0.8602497,4009.5,4009.1,0.3492]
["bitfinex","ETHUSD",1733530809384,1.04231718,4009.7,4009.1,0.3492]
["bitfinex","ETHUSD",1733530809619,2.15058112,4009.6,4009.1,0.3492]
["bitfinex","ETHUSD",1733530809793,1.04231718,4009.7,4009.1,0.3492]
["bitfinex","ETHUSD",1733530809993,2.15070383,4009.6,4009.1,0.3492]
["bitfinex","ETHUSD",1733530810292,0.86023336,4009.5,4009.2,0.34919]
["bitfinex","ETHUSD",1733530810488,1.04231718,4009.7,4009.2,0.34919]
["bitfinex","ETHUSD",1733530810695,2.15103153,4009.6,4009.2,0.34919]
["bitfinex","ETHUSD",1733530810892,1.04231718,4009.7,4009.2,0.34919]
["bitfinex","ETHUSD",1733530811092,2.15117433,4009.6,4009.2,0.34919]
["bitfinex","ETHUSD",1733530811305,1.04231718,4009.7,4009.2,0.34919]
["bitfinex","ETHUSD",1733530811611,0.86044627,4009.6,4009.2,0.34919]
["bitfinex","ETHUSD",1733530811775,1.04231718,4009.7,4009.2,0.34919]
["bitfinex","ETHUSD",1733530811982,0.86033664,4009.6,4009.2,0.34919]
["bitfinex","ETHUSD",1733530812181,1.04231718,4009.7,4009.2,0.34919]
["bitfinex","ETHUSD",1733530812383,0.86029612,4009.6,4009.2,0.34919]
["bitfinex","ETHUSD",1733530812581,1.04231718,4009.7,4009.2,0.34919]
["bitfinex","ETHUSD",1733530812800,0.86018998,4009.6,4009.2,0.34919]
["bitfinex","ETHUSD",1733530813001,1.04231718,4009.7,4009.2,0.34919]
["bitfinex","ETHUSD",1733530813211,0.86028998,4009.6,4009.2,0.34919]
["bitfinex","ETHUSD",1733530813409,1.22811887,4009.7,4009.2,0.34919]
["bitfinex","ETHUSD",1733530813616,0.86024187,4009.6,4009.2,0.34919]
["bitfinex","ETHUSD",1733530813774,1.04231718,4009.7,4009.2,0.34919]
["bitfinex","ETHUSD",1733530813978,0.86023146,4009.6,4009.2,0.34919]
["bitfinex","ETHUSD",1733530814178,1.22809577,4009.7,4009.2,0.34919]
["bitfinex","ETHUSD",1733530814413,0.86009828,4009.6,4009.2,0.34919]
["bitfinex","ETHUSD",1733530814713,1.22809577,4009.7,4009.2,0.34919]
["bitfinex","ETHUSD",1733530814920,0.85995285,4009.6,4009.2,0.34919]
["bitfinex","ETHUSD",1733530815215,1.04231718,4009.7,4009.2,0.34919]
["bitfinex","ETHUSD",1733530815416,0.85994666,4009.6,4009.2,0.34919]
["bitfinex","ETHUSD",1733530815623,2.11570255,4009.7,4009.2,0.34919]
["bitfinex","ETHUSD",1733530815918,0.85984174,4009.6,4009.2,0.34919]
["bitfinex","ETHUSD",1733530816130,2.11570255,4009.7,4009.2,0.34919]
["bitfinex","ETHUSD",1733530816290,0.85977766,4009.6,4009.2,0.34919]
["bitfinex","ETHUSD",1733530816485,2.11570255,4009.7,4009.1,0.3492]
["bitfinex","ETHUSD",1733530816687,0.85975263,4009.6,4009.2,0.34919]
["bitfinex","ETHUSD",1733530816887,2.11570255,4009.7,4009.2,0.34919]
["bitfinex","ETHUSD",1733530817100,0.85972652,4009.6,4009.2,0.34919]
["bitfinex","ETHUSD",1733530817293,2.11570255,4009.7,4009.2,0.34919]
["bitfinex","ETHUSD",1733530817503,0.8597451,4009.6,4009.2,0.34919]
["bitfinex","ETHUSD",1733530817701,2.11570255,4009.7,4009.2,0.34919]
["bitfinex","ETHUSD",1733530817916,0.85974071,4009.6,4009.2,0.34919]
["bitfinex","ETHUSD",1733530818112,2.11570255,4009.7,4009.2,0.34919]
["bitfinex","ETHUSD",1733530818423,0.85973811,4009.6,4009.2,0.34919]
["bitfinex","ETHUSD",1733530818634,1.07338537,4009.7,4009.2,0.34919]
["bitfinex","ETHUSD",1733530818829,0.85966307,4009.6,4009.2,0.34919]
["bitfinex","ETHUSD",1733530818992,1.80301718,4009.8,4009.0,0.7558]
["bitfinex","ETHUSD",1733530819193,0.85970168,4009.7,4009.0,0.7558]
["bitfinex","ETHUSD",1733530819426,2.03522297,4009.8,4009.0,0.7558]
["bitfinex","ETHUSD",1733530819733,0.85963934,4009.7,4009.3,0.34918]
["bitfinex","ETHUSD",1733530819886,2.87640255,4009.8,4009.4,0.34917]
["bitfinex","ETHUSD",1733530820094,2.33485346,4009.7,4009.4,0.34917]
["bitfinex","ETHUSD",1733530820403,2.87640255,4009.8,4009.0,0.7558]
["bitfinex","ETHUSD",1733530820594,1.04528512,4009.7,4009.3,0.34918]
["bitfinex","ETHUSD",1733530820819,2.87640255,4009.8,4009.3,0.34918]
["bitfinex","ETHUSD",1733530821007,1.04530608,4009.7,4009.3,0.34918]
["bitfinex","ETHUSD",1733530821212,2.87640255,4009.8,4009.3,0.34918]
["bitfinex","ETHUSD",1733530821409,1.04534957,4009.7,4009.3,0.34918]
["bitfinex","ETHUSD",1733530821629,2.87640255,4009.8,4009.3,0.34918]
["bitfinex","ETHUSD",1733530821794,1.04535143,4009.7,4009.3,0.34918]
["bitfinex","ETHUSD",1733530821992,2.87640255,4009.8,4009.3,0.34918]
["bitfinex","ETHUSD",1733530822303,1.27778997,4009.7,4009.3,0.34918]
["bitfinex","ETHUSD",1733530822499,0.18586612,4009.6,4009.3,0.34918]
["bitfinex","ETHUSD",1733530822825,2.87640255,4009.8,4009.3,0.34918]
["bitfinex","ETHUSD",1733530822826,0.23239235,4009.7,4009.3,0.34918]
["bitfinex","ETHUSD",1733530823022,0.18591545,4009.6,4009.3,0.34918]
["bitfinex","ETHUSD",1733530823223,2.87640255,4009.8,4009.3,0.34918]
["bitfinex","ETHUSD",1733530823435,1.27784075,4009.7,4009.3,0.34918]
["bitfinex","ETHUSD",1733530823632,1.07338537,4009.4,4008.8,0.34923]
["bitfinex","ETHUSD",1733530823795,1.87948537,4008.9,4007.9,0.7558]
["bitfinex","ETHUSD",1733530824098,1.87948537,4008.9,4008.5,0.34925]
["bitfinex","ETHUSD",1733530824307,1.87948537,4008.9,4008.6,0.34924]
["bitfinex","ETHUSD",1733530825001,1.87948537,4008.9,4007.9,0.7558]
["bitfinex","ETHUSD",1733530825204,1.87948537,4008.9,4008.5,0.34925]
["bitfinex","ETHUSD",1733530825532,1.87948537,4008.9,4008.3,0.34927]
["bitfinex","ETHUSD",1733530825692,1.87948537,4008.9,4008.3,3.34927]
["bitfinex","ETHUSD",1733530826030,1.87948537,4008.9,4008.4,0.34926]
["bitfinex","ETHUSD",1733530826530,1.87948537,4008.9,4008.5,0.34925]
["bitfinex","ETHUSD",1733530827434,1.07338537,4008.6,4008.3,0.34927]
["bitfinex","ETHUSD",1733530828104,1.07338537,4008.6,4008.0,0.34929]
["bitfinex","ETHUSD",1733530828105,0.18600892,4008.5,4008.0,0.34929]
["bitfinex","ETHUSD",1733530828426,1.07338537,4008.3,4007.7,0.34932]
["bitfinex","ETHUSD",1733530829231,1.28841733,4008.6,4007.2,0.7558]
["bitfinex","ETHUSD",1733530829232,1.07338537,4008.0,4007.4,0.34935]
["bitfinex","ETHUSD",1733530829430,0.7979,4007.9,4007.2,0.7558]
["bitfinex","ETHUSD",1733530829590,0.7979,4007.9,4007.5,0.34934]
["bitfinex","ETHUSD",1733530829789,0.7979,4007.9,4007.3,0.34936]
["bitfinex","ETHUSD",1733530830092,0.7979,4007.9,4007.5,0.34934]
["bitfinex","ETHUSD",1733530830596,0.7979,4007.9,4007.6,0.34933]
["bitfinex","ETHUSD",1733530831039,0.7979,4007.9,4007.8,0.34931]
["bitfinex","ETHUSD",1733530831189,1.84021718,4008.6,4007.9,0.7558]
["bitfinex","ETHUSD",1733530831395,0.7979,4009.0,4008.1,0.34929]
["bitfinex","ETHUSD",1733530831727,0.7979,4009.0,4008.4,0.34926]
["bitfinex","ETHUSD",1733530832318,0.7979,4009.0,4008.1,0.34929]
["bitfinex","ETHUSD",1733530832319,0.7979,4009.0,4008.5,0.34925]
["bitfinex","ETHUSD",1733530833421,0.7979,4009.0,4007.9,0.7558]
["bitfinex","ETHUSD",1733530833621,1.07338537,4008.8,4008.0,0.3493]
["bitfinex","ETHUSD",1733530834536,1.07338537,4008.8,4008.1,0.34929]
["bitfinex","ETHUSD",1733530834711,1.07338537,4008.8,4008.2,0.34927]
["bitfinex","ETHUSD",1733530834910,1.28373341,4008.8,4008.2,0.34927]
["bitfinex","ETHUSD",1733530835147,1.28373341,4008.8,4007.9,0.7558]
["bitfinex","ETHUSD",1733530835846,1.28373341,4008.8,4008.4,0.34926]
["bitfinex","ETHUSD",1733530836918,1.28373341,4008.8,4007.9,0.7558]
["bitfinex","ETHUSD",1733530837138,1.07338537,4008.8,4008.5,0.34925]
["bitfinex","ETHUSD",1733530837741,0.78,4008.7,4008.5,0.34925]
["bitfinex","ETHUSD",1733530837947,0.78,4008.7,4008.3,0.34927]
["bitfinex","ETHUSD",1733530839016,1.07338537,4008.5,4008.0,0.34929]
["bitfinex","ETHUSD",1733530839754,0.78,4008.4,4007.7,0.34931]
["bitfinex","ETHUSD",1733530839957,0.96533854,4008.4,4007.3,0.7558]
["bitfinex","ETHUSD",1733530840157,0.78,4008.4,4007.3,3.7558]
["bitfinex","ETHUSD",1733530840340,1.04231718,4008.7,4007.6,0.7558]
["bitfinex","ETHUSD",1733530840543,1.04231718,4008.9,4008.6,0.34924]
["bitfinex","ETHUSD",1733530840748,1.04231718,4009.1,4009.0,0.34921]
["bitfinex","ETHUSD",1733530840920,0.78,4009.3,4008.5,0.7558]
["bitfinex","ETHUSD",1733530841463,0.78,4009.3,4009.2,0.34919]
["bitfinex","ETHUSD",1733530841753,1.04231718,4009.5,4008.5,4.10505]
["bitfinex","ETHUSD",1733530841944,0.86049928,4009.4,4009.3,0.34918]
["bitfinex","ETHUSD",1733530842120,2.15161335,4009.4,4009.3,0.34918]
["bitfinex","ETHUSD",1733530842831,0.86049928,4009.4,4009.3,0.34918]
["bitfinex","ETHUSD",1733530843030,1.04231718,4009.7,4009.3,1.10498]
["bitfinex","ETHUSD",1733530843251,2.15193167,4009.6,4009.3,1.10498]
["bitfinex","ETHUSD",1733530843552,0.86077267,4009.5,4009.4,0.34917]
["bitfinex","ETHUSD",1733530844218,1.04231718,4009.7,4009.4,0.34917]
["bitfinex","ETHUSD",1733530844418,0.86078807,4009.6,4009.5,0.34917]
["bitfinex","ETHUSD",1733530845222,2.15188196,4009.6,4009.5,0.34917]
["bitfinex","ETHUSD",1733530846171,0.86078807,4009.6,4009.5,0.34917]
["bitfinex","ETHUSD",1733530847517,0.86078807,4009.6,4009.0,1.105]
["bitfinex","ETHUSD",1733530847747,1.04231718,4009.7,4009.4,0.34917]
["bitfinex","ETHUSD",1733530847933,1.04231718,4009.7,4009.2,0.34919]
["bitfinex","ETHUSD",1733530847934,1.93409027,4009.6,4009.2,0.34919]
["bitfinex","ETHUSD",1733530848257,0.7774,4009.4,4009.2,0.34919]
["bitfinex","ETHUSD",1733530848429,2.15143159,4009.3,4009.2,0.34919]
["bitfinex","ETHUSD",1733530848620,0.86056728,4009.3,4008.7,0.7558]
["bitfinex","ETHUSD",1733530848828,1.81971718,4009.4,4008.7,0.7558]
["bitfinex","ETHUSD",1733530849053,0.86062299,4009.3,4008.7,0.7558]
["bitfinex","ETHUSD",1733530849365,1.81971718,4009.4,4008.8,0.34923]
["bitfinex","ETHUSD",1733530849597,0.86063255,4009.3,4008.9,0.34922]
["bitfinex","ETHUSD",1733530849715,1.81971718,4009.4,4008.9,0.34922]
["bitfinex","ETHUSD",1733530849918,0.86062648,4009.3,4008.9,0.34922]
["bitfinex","ETHUSD",1733530850163,1.81971718,4009.4,4008.9,0.34922]
["bitfinex","ETHUSD",1733530850456,0.86068895,4009.3,4008.9,0.34922]
["bitfinex","ETHUSD",1733530850761,1.81971718,4009.4,4008.9,0.34922]
["bitfinex","ETHUSD",1733530850966,0.86071011,4009.3,4008.9,0.34922]
["bitfinex","ETHUSD",1733530851161,1.81971718,4009.4,4008.9,0.34922]
["bitfinex","ETHUSD",1733530851456,0.86076519,4009.3,4008.9,0.34922]
["bitfinex","ETHUSD",1733530851660,2.34605204,4009.4,4008.9,0.34922]
["bitfinex","ETHUSD",1733530851864,0.86073015,4009.3,4008.9,0.34922]
["bitfinex","ETHUSD",1733530852024,1.30373486,4009.4,4008.9,0.34922]
["bitfinex","ETHUSD",1733530852225,0.86079321,4009.3,4008.9,0.34922]
["bitfinex","ETHUSD",1733530852452,0.86095451,4009.2,4008.9,0.34922]
["bitfinex","ETHUSD",1733530852625,2.34605204,4009.4,4008.9,3.34922]
["bitfinex","ETHUSD",1733530852825,3.1951163,4009.3,4008.9,3.34922]
["bitfinex","ETHUSD",1733530853038,2.15280202,4009.2,4008.9,0.34922]
["bitfinex","ETHUSD",1733530853252,0.86112081,4009.1,4008.9,0.34922]
["bitfinex","ETHUSD",1733530853457,1.04231718,4009.3,4008.9,0.34922]
["bitfinex","ETHUSD",1733530853624,0.755,4009.1,4007.8,3.0]
["bitfinex","ETHUSD",1733530853824,1.79731718,4008.8,4007.5,0.7558]
["bitfinex","ETHUSD",1733530854069,3.19495297,4008.7,4007.5,0.7558]
["bitfinex","ETHUSD",1733530854221,2.15263579,4008.6,4007.5,0.7558]
["bitfinex","ETHUSD",1733530854422,0.86100873,4008.5,4008.2,0.34928]
["bitfinex","ETHUSD",1733530854763,1.04231718,4008.7,4008.2,0.34928]
["bitfinex","ETHUSD",1733530854940,0.8608598,4008.6,4008.2,0.34928]
["bitfinex","ETHUSD",1733530855139,1.55071276,4008.7,4008.2,0.34928]
["bitfinex","ETHUSD",1733530855342,0.86077551,4008.6,4008.2,0.34928]
["bitfinex","ETHUSD",1733530855575,1.55071276,4008.7,4008.2,0.34928]
["bitfinex","ETHUSD",1733530855753,0.86078113,4008.6,4008.2,0.34928]
["bitfinex","ETHUSD",1733530855951,0.86075679,4008.5,4008.2,0.34928]
["bitfinex","ETHUSD",1733530856166,1.55071276,4008.7,4008.2,0.34928]
["bitfinex","ETHUSD",1733530856468,3.19412443,4008.6,4008.2,0.34928]
["bitfinex","ETHUSD",1733530856764,0.8607229,4008.5,4008.2,0.34928]
["bitfinex","ETHUSD",1733530856925,1.55071276,4008.7,4008.2,0.34928]
["bitfinex","ETHUSD",1733530857125,2.15175416,4008.6,4008.2,0.34928]
["bitfinex","ETHUSD",1733530857322,0.86070166,4008.5,4008.2,0.34928]
["bitfinex","ETHUSD",1733530857561,1.55071276,4008.7,4008.2,0.34928]
["bitfinex","ETHUSD",1733530857759,2.15137937,4008.6,4007.9,3.0]
["bitfinex","ETHUSD",1733530857963,0.86058045,4008.5,4007.5,0.7558]
["bitfinex","ETHUSD",1733530858271,1.04231718,4008.7,4008.3,0.34927]
["bitfinex","ETHUSD",1733530858429,1.19675974,4008.6,4008.3,0.34927]
["bitfinex","ETHUSD",1733530858629,0.86052794,4008.5,4008.3,0.34927]
["bitfinex","ETHUSD",1733530858869,0.33621147,4008.6,4008.3,0.34927]
["bitfinex","ETHUSD",1733530859053,0.860529,4008.5,4008.3,0.34927]
["bitfinex","ETHUSD",1733530859363,0.33621147,4008.6,4008.4,0.34926]
["bitfinex","ETHUSD",1733530859563,0.8604939,4008.5,4008.4,0.34926]
["bitfinex","ETHUSD",1733530861456,1.04231718,4008.7,4007.8,0.7558]
["bitfinex","ETHUSD",1733530861777,1.56479756,4008.9,4008.8,0.34923]
["bitfinex","ETHUSD",1733530861778,1.04231718,4008.9,4008.8,0.34923]
["bitfinex","ETHUSD",1733530861929,3.19368979,4008.9,4008.8,0.34923]
["bitfinex","ETHUSD",1733530862689,2.15137336,4008.9,4008.8,0.34923]
["bitfinex","ETHUSD",1733530863073,2.15160322,4008.9,4008.8,0.34923]
["bitfinex","ETHUSD",1733530863281,0.86054904,4008.9,4008.8,0.34923]
["bitfinex","ETHUSD",1733530863458,2.1517081,4008.9,4008.8,0.34923]
["bitfinex","ETHUSD",1733530863782,3.19402528,4008.9,4008.8,0.34923]
["bitfinex","ETHUSD",1733530865284,2.1517081,4008.9,4008.8,0.34923]
["bitfinex","ETHUSD",1733530865591,3.19402528,4008.9,4008.8,0.34923]
["bitfinex","ETHUSD",1733530866111,2.15247808,4008.9,4008.8,0.34923]
["bitfinex","ETHUSD",1733530866684,0.86099123,4008.9,4008.8,0.34923]
["bitfinex","ETHUSD",1733530866892,2.15265003,4008.9,4008.8,0.34923]
["bitfinex","ETHUSD",1733530867047,2.15267443,4008.9,4008.8,0.34923]
["bitfinex","ETHUSD",1733530867489,3.19499161,4008.9,4008.8,0.34923]
["bitfinex","ETHUSD",1733530867659,3.19499161,4008.9,4008.5,0.34924]
["bitfinex","ETHUSD",1733530867862,2.15267443,4008.8,4008.6,0.34924]
["bitfinex","ETHUSD",1733530868180,0.86099123,4008.7,4008.6,0.34924]
["bitfinex","ETHUSD",1733530868754,1.04231718,4008.9,4008.6,0.34924]
["bitfinex","ETHUSD",1733530868960,2.15344171,4008.8,4008.7,0.34923]
["bitfinex","ETHUSD",1733530869182,2.15334361,4008.8,4008.7,0.34923]
["bitfinex","ETHUSD",1733530869811,0.86137668,4008.8,4008.7,0.34923]
["bitfinex","ETHUSD",1733530870127,1.04231718,4009.1,4008.9,0.34921]
["bitfinex","ETHUSD",1733530870307,1.04231718,4009.1,4009.0,0.34921]
["bitfinex","ETHUSD",1733530870477,1.04231718,4009.3,4009.0,0.34921]
["bitfinex","ETHUSD",1733530870676,2.15351345,4009.2,4009.1,0.34919]
["bitfinex","ETHUSD",1733530871120,0.86140538,4009.2,4009.1,0.34919]
["bitfinex","ETHUSD",1733530871281,1.04231718,4009.4,4009.1,1.10499]
["bitfinex","ETHUSD",1733530871484,1.04231718,4009.7,4009.1,0.7558]
["bitfinex","ETHUSD",1733530871713,0.86146435,4009.6,4009.5,0.34917]
["bitfinex","ETHUSD",1733530872082,2.086436,4010.1,4009.5,0.34917]
["bitfinex","ETHUSD",1733530872083,1.04231718,4010.0,4009.5,0.34917]
["bitfinex","ETHUSD",1733530872277,3.1961984,4009.9,4009.5,0.34917]
["bitfinex","ETHUSD",1733530872483,0.86155249,4009.8,4009.5,0.34917]
["bitfinex","ETHUSD",1733530872682,1.04231718,4010.0,4009.6,0.34916]
["bitfinex","ETHUSD",1733530872929,2.15367583,4009.9,4009.8,0.34913]
["bitfinex","ETHUSD",1733530873111,3.01e-06,4010.2,4009.8,1.10493]
["bitfinex","ETHUSD",1733530873286,2.60439892,4010.7,4010.6,0.34907]
["bitfinex","ETHUSD",1733530873287,1.56479756,4010.7,4010.6,0.34907]
["bitfinex","ETHUSD",1733530873487,1.56479756,4011.0,4010.5,0.68326799]
["bitfinex","ETHUSD",1733530873809,0.7562,4011.1,4010.9,0.34904]
["bitfinex","ETHUSD",1733530874318,0.7562,4011.1,4010.5,0.68326799]
["bitfinex","ETHUSD",1733530874518,0.7562,4011.1,4010.6,0.34906]
["bitfinex","ETHUSD",1733530874724,1.12668801,4011.1,4010.7,0.34906]
["bitfinex","ETHUSD",1733530876837,1.12668801,4011.1,4010.2,1.0324]
["bitfinex","ETHUSD",1733530877542,0.7562,4011.1,4010.7,0.34906]
["bitfinex","ETHUSD",1733530877713,0.7562,4011.1,4010.8,0.34905]
["bitfinex","ETHUSD",1733530877903,0.7562,4011.1,4010.2,0.6833]
["bitfinex","ETHUSD",1733530878098,0.7562,4011.1,4010.5,0.34908]
["bitfinex","ETHUSD",1733530878603,0.7562,4011.1,4010.9,0.34904]
["bitfinex","ETHUSD",1733530880422,0.7562,4011.1,4011.0,0.34904]
["bitfinex","ETHUSD",1733530880627,0.7562,4011.6,4011.2,0.34901]
["bitfinex","ETHUSD",1733530882136,0.7562,4011.6,4010.5,3.0]
["bitfinex","ETHUSD",1733530882137,0.7562,4011.6,4011.3,0.34901]
["bitfinex","ETHUSD",1733530882359,0.7562,4012.3,4011.2,0.6833]
["bitfinex","ETHUSD",1733530882515,0.7562,4012.3,4012.0,0.34895]
["bitfinex","ETHUSD",1733530883817,0.7562,4012.3,4011.2,0.6833]
["bitfinex","ETHUSD",1733530883818,2.32719565,4012.9,4012.1,0.34893]
["bitfinex","ETHUSD",1733530884018,0.7562,4012.7,4012.1,0.34893]
["bitfinex","ETHUSD",1733530885416,0.7562,4012.7,4011.8,0.6833]
["bitfinex","ETHUSD",1733530885616,0.7562,4012.7,4012.4,0.34891]
["bitfinex","ETHUSD",1733530888718,2.32493014,4013.4,4012.4,0.34891]
["bitfinex","ETHUSD",1733530888939,0.7866,4013.3,4012.4,0.34891]
["bitfinex","ETHUSD",1733530889146,0.43144019,4013.2,4012.4,0.34891]
["bitfinex","ETHUSD",1733530889352,0.43144019,4013.2,4011.8,0.6833]
["bitfinex","ETHUSD",1733530889562,0.7866,4013.3,4012.2,0.6833]
["bitfinex","ETHUSD",1733530889856,1.01806763,4013.5,4012.2,0.6833]
["bitfinex","ETHUSD",1733530889857,1.01806763,4013.5,4012.3,3.6833]
["bitfinex","ETHUSD",1733530890021,1.01806763,4013.5,4013.2,0.34884]
["bitfinex","ETHUSD",1733530892460,1.01806763,4013.5,4012.9,0.6833]
["bitfinex","ETHUSD",1733530892864,1.01806763,4013.5,4013.1,0.34885]
["bitfinex","ETHUSD",1733530893827,1.01806763,4013.5,4012.9,1.03217]
["bitfinex","ETHUSD",1733530894033,1.01806763,4013.5,4013.0,0.34886]
["bitfinex","ETHUSD",1733530895681,0.18046676,4013.4,4011.7,0.34897]
["bitfinex","ETHUSD",1733530895833,0.7617,4013.3,4012.0,0.34894]
["bitfinex","ETHUSD",1733530896032,1.7442,4013.3,4012.0,0.34894]
["bitfinex","ETHUSD",1733530896234,0.7617,4013.2,4012.1,0.34894]
["bitfinex","ETHUSD",1733530896669,0.7617,4013.2,4011.8,0.6833]
["bitfinex","ETHUSD",1733530896847,0.7617,4013.0,4011.5,0.6833]
["bitfinex","ETHUSD",1733530897045,0.7617,4013.0,4012.0,0.34894]
["bitfinex","ETHUSD",1733530897940,0.7617,4013.0,4012.4,0.34891]
["bitfinex","ETHUSD",1733530901396,0.18503825,4012.9,4012.4,0.34891]
["bitfinex","ETHUSD",1733530901595,0.7617,4013.0,4012.4,0.34891]
["bitfinex","ETHUSD",1733530901750,0.18533377,4012.9,4012.2,0.34893]
["bitfinex","ETHUSD",1733530901949,0.18533377,4012.9,4012.2,0.752153]
["bitfinex","ETHUSD",1733530902150,0.18533377,4012.9,4012.2,0.34893]
["bitfinex","ETHUSD",1733530902690,0.18533377,4012.8,4012.2,0.34893]
["bitfinex","ETHUSD",1733530902883,0.18533377,4012.7,4011.9,0.34895]
["bitfinex","ETHUSD",1733530903087,0.7617,4012.6,4011.9,0.34895]
["bitfinex","ETHUSD",1733530903387,0.18549746,4012.5,4011.9,0.34895]
["bitfinex","ETHUSD",1733530903585,0.99267533,4012.6,4011.9,0.34895]
["bitfinex","ETHUSD",1733530903787,0.18549141,4012.5,4011.9,0.34895]
["bitfinex","ETHUSD",1733530903995,0.7617,4012.6,4011.9,0.34895]
["bitfinex","ETHUSD",1733530904282,0.18548995,4012.5,4011.9,0.34895]
["bitfinex","ETHUSD",1733530904492,0.18548995,4012.4,4011.9,0.34895]
["bitfinex","ETHUSD",1733530904690,0.7617,4012.6,4011.9,0.34895]
["bitfinex","ETHUSD",1733530904997,0.18554717,4012.5,4011.9,0.34895]
["bitfinex","ETHUSD",1733530905182,0.18554717,4012.4,4011.9,0.34895]
["bitfinex","ETHUSD",1733530905351,0.7617,4012.6,4011.9,0.34895]
["bitfinex","ETHUSD",1733530905550,0.41764331,4012.5,4011.9,0.34895]
["bitfinex","ETHUSD",1733530905780,0.18561925,4012.4,4011.7,0.02492428]
["bitfinex","ETHUSD",1733530905985,0.23202552,4012.5,4011.7,0.02492428]
["bitfinex","ETHUSD",1733530906189,0.7617,4012.6,4012.0,0.34895]
["bitfinex","ETHUSD",1733530906390,1.01806763,4013.5,4011.7,0.02492428]
["bitfinex","ETHUSD",1733530906391,0.23209855,4012.8,4012.4,0.34891]
["bitfinex","ETHUSD",1733530906602,0.52815511,4013.1,4012.4,0.34891]
["bitfinex","ETHUSD",1733530906758,0.41776409,4013.0,4012.4,0.34891]
["bitfinex","ETHUSD",1733530906958,0.18567018,4012.9,4012.4,0.34891]
["bitfinex","ETHUSD",1733530907152,0.52814981,4013.2,4012.4,0.34891]
["bitfinex","ETHUSD",1733530907373,0.71382333,4013.1,4012.4,0.34891]
["bitfinex","ETHUSD",1733530907573,0.71496512,4013.0,4012.1,0.34893]
["bitfinex","ETHUSD",1733530907774,0.71496512,4012.9,4012.0,0.6997]
["bitfinex","ETHUSD",1733530908012,5.08714777,4013.5,4012.5,0.3489]
["bitfinex","ETHUSD",1733530908013,0.41776213,4012.8,4012.5,0.3489]
["bitfinex","ETHUSD",1733530908315,1.01806763,4013.5,4012.5,0.3489]
["bitfinex","ETHUSD",1733530908316,0.18567206,4012.7,4012.5,0.3489]
["bitfinex","ETHUSD",1733530908497,0.18567206,4012.6,4012.5,0.3489]
["bitfinex","ETHUSD",1733530909717,0.41806578,4012.6,4012.5,0.3489]
["bitfinex","ETHUSD",1733530909896,0.18567206,4012.6,4012.5,0.3489]
["bitfinex","ETHUSD",1733530910317,0.41819768,4012.6,4012.5,0.3489]
["bitfinex","ETHUSD",1733530910812,0.41819768,4012.6,4012.5,0.2989]
["bitfinex","ETHUSD",1733530911047,0.18567206,4012.6,4012.5,0.2989]
["bitfinex","ETHUSD",1733530911811,1.01806763,4013.5,4012.9,0.34887]
["bitfinex","ETHUSD",1733530911812,0.7609,4013.3,4012.9,0.34887]
["bitfinex","ETHUSD",1733530912014,0.71641329,4013.2,4012.9,0.34887]
["bitfinex","ETHUSD",1733530912312,0.71641608,4013.1,4013.0,0.34886]
["bitfinex","ETHUSD",1733530913121,0.41868345,4013.1,4013.0,0.34886]
["bitfinex","ETHUSD",1733530913622,0.41868345,4013.1,4012.7,0.34889]
["bitfinex","ETHUSD",1733530913783,0.41868345,4013.0,4012.6,0.6997]
["bitfinex","ETHUSD",1733530913985,0.18608153,4012.9,4012.6,0.6997]
["bitfinex","ETHUSD",1733530914284,0.7609,4013.3,4012.6,0.6997]
["bitfinex","ETHUSD",1733530914285,0.7609,4013.3,4013.0,0.34886]
["bitfinex","ETHUSD",1733530914488,0.71671199,4013.2,4013.1,0.34885]
["bitfinex","ETHUSD",1733530914703,0.41885756,4013.2,4013.1,0.34885]
["bitfinex","ETHUSD",1733530915494,0.41885756,4013.2,4012.8,3.0]
["bitfinex","ETHUSD",1733530915495,0.41883106,4013.2,4012.9,0.34887]
["bitfinex","ETHUSD",1733530915690,0.41883106,4013.1,4013.0,1.07347748]
["bitfinex","ETHUSD",1733530915991,0.8237,4014.5,4013.0,3.6997]
["bitfinex","ETHUSD",1733530916196,0.84094868,4014.4,4013.0,0.6997]
["bitfinex","ETHUSD",1733530916393,0.84094868,4014.3,4013.6,0.34881]
["bitfinex","ETHUSD",1733530916731,1.86247669,4014.5,4013.6,0.34881]
["bitfinex","ETHUSD",1733530916732,0.60830953,4014.2,4013.6,0.34881]
["bitfinex","ETHUSD",1733530917025,0.48388943,4014.1,4013.6,0.34881]
["bitfinex","ETHUSD",1733530917225,0.18611132,4014.0,4013.6,0.34881]
["bitfinex","ETHUSD",1733530917526,0.18611132,4013.9,4013.6,0.34881]
["bitfinex","ETHUSD",1733530917729,0.18611132,4013.8,4013.6,0.34881]
["bitfinex","ETHUSD",1733530917889,0.42199147,4014.3,4013.6,0.34881]
["bitfinex","ETHUSD",1733530918091,0.48355139,4014.2,4013.7,0.3488]
["bitfinex","ETHUSD",1733530918324,0.18598128,4014.1,4013.7,0.3488]
["bitfinex","ETHUSD",1733530918489,0.18598128,4014.0,4013.7,0.3488]
["bitfinex","ETHUSD",1733530918690,0.18598128,4013.9,4013.7,0.3488]
["bitfinex","ETHUSD",1733530918899,0.29747834,4014.2,4013.3,3.0]
["bitfinex","ETHUSD",1733530919122,0.18592432,4014.1,4013.3,0.38338105]
["bitfinex","ETHUSD",1733530919335,0.29747711,4014.3,4013.5,0.34882]
["bitfinex","ETHUSD",1733530919489,0.8237,4014.5,4014.2,0.34875]
["bitfinex","ETHUSD",1733530919689,0.18586697,4014.4,4014.2,0.34875]
["bitfinex","ETHUSD",1733530919892,0.18586697,4014.3,4014.2,0.34875]
["bitfinex","ETHUSD",1733530920502,0.29735598,4014.7,4014.4,0.34874]
["bitfinex","ETHUSD",1733530920800,0.18584331,4014.6,4014.4,0.34874]
["bitfinex","ETHUSD",1733530921135,0.18584331,4014.5,4014.4,0.34874]
["bitfinex","ETHUSD",1733530921644,6.39678481,4015.0,4014.7,0.34871]
["bitfinex","ETHUSD",1733530921793,0.18570664,4014.9,4014.7,0.34871]
["bitfinex","ETHUSD",1733530921993,0.18570399,4014.8,4014.7,0.34871]
["bitfinex","ETHUSD",1733530922304,6.39678481,4015.0,4014.7,0.34871]
["bitfinex","ETHUSD",1733530923693,6.39678481,4015.0,4013.9,0.6997]
["bitfinex","ETHUSD",1733530923919,6.39678481,4015.0,4014.4,0.34873]
["bitfinex","ETHUSD",1733530924132,6.39678481,4015.0,4014.9,0.3487]
["bitfinex","ETHUSD",1733530925811,6.39678481,4015.0,4014.9,1.32911707]
["bitfinex","ETHUSD",1733530926792,6.39678481,4015.0,4014.9,1.0484]
["bitfinex","ETHUSD",1733530926996,6.39678481,4015.0,4014.9,0.3487]
["bitfinex","ETHUSD",1733530927820,6.39678481,4015.0,4014.7,0.34871]
["bitfinex","ETHUSD",1733530928195,6.39678481,4015.0,4014.8,0.3487]
["bitfinex","ETHUSD",1733530930313,6.39678481,4015.0,4014.8,0.17435]
["bitfinex","ETHUSD",1733530930637,6.39678481,4015.0,4014.3,3.0]
["bitfinex","ETHUSD",1733530930638,6.39678481,4015.0,4014.5,0.17436]
["bitfinex","ETHUSD",1733530931354,0.7568,4014.9,4014.3,0.17437]
["bitfinex","ETHUSD",1733530931513,0.7568,4014.9,4014.4,0.17437]
["bitfinex","ETHUSD",1733530932035,0.7568,4014.9,4014.0,0.6997]
["bitfinex","ETHUSD",1733530932405,0.7568,4014.9,4014.5,0.17436]
["bitfinex","ETHUSD",1733530932709,0.7568,4014.9,4014.0,0.6997]
["bitfinex","ETHUSD",1733530932710,0.7568,4014.9,4014.7,0.17435]
["bitfinex","ETHUSD",1733530933403,6.39678481,4015.0,4014.9,0.17435]
["bitfinex","ETHUSD",1733530934345,6.39678481,4015.0,4014.9,0.561755]
["bitfinex","ETHUSD",1733530934502,6.39678481,4015.0,4014.9,0.17435]
["bitfinex","ETHUSD",1733530934703,6.39678481,4015.0,4014.9,1.42405]
["bitfinex","ETHUSD",1733530935635,6.39678481,4015.0,4014.9,0.87405]
["bitfinex","ETHUSD",1733530936503,6.39678481,4015.0,4014.5,0.6997]
["bitfinex","ETHUSD",1733530936709,6.39678481,4015.0,4014.5,0.17436]
["bitfinex","ETHUSD",1733530937008,6.39678481,4015.0,4014.2,0.6997]
["bitfinex","ETHUSD",1733530937209,6.39678481,4015.0,4014.3,0.17437]
["bitfinex","ETHUSD",1733530937425,6.39678481,4015.0,4014.3,0.6997]
["bitfinex","ETHUSD",1733530937637,6.39678481,4015.0,4014.8,0.17435]
["bitfinex","ETHUSD",1733530937844,6.39678481,4015.0,4014.5,0.17436]
["bitfinex","ETHUSD",1733530938863,6.39678481,4015.0,4014.6,0.17436]
["bitfinex","ETHUSD",1733530939158,6.39678481,4015.0,4014.7,0.17435]
["bitfinex","ETHUSD",1733530939561,6.39678481,4015.0,4014.5,0.17436]
["bitfinex","ETHUSD",1733530940552,6.39678481,4015.0,4014.6,0.17436]
["bitfinex","ETHUSD",1733530941465,6.39678481,4015.0,4014.6,0.17435]
["bitfinex","ETHUSD",1733530941958,6.39678481,4015.0,4014.3,0.6997]
["bitfinex","ETHUSD",1733530942163,6.39678481,4015.0,4014.7,0.17435]
["bitfinex","ETHUSD",1733530942759,6.39678481,4015.0,4014.3,0.6997]
["bitfinex","ETHUSD",1733530943162,6.39678481,4015.0,4014.4,0.17437]
["bitfinex","ETHUSD",1733530943533,0.7913,4014.9,4013.7,0.6997]
["bitfinex","ETHUSD",1733530943736,0.7913,4014.8,4013.3,0.6997]
["bitfinex","ETHUSD",1733530943935,1.74364,4014.6,4013.3,0.17442]
["bitfinex","ETHUSD",1733530944138,6.39678481,4015.0,4013.0,0.6997]
["bitfinex","ETHUSD",1733530944139,0.7913,4014.5,4013.0,0.6997]
["bitfinex","ETHUSD",1733530944337,0.7913,4014.2,4012.9,0.17443]
["bitfinex","ETHUSD",1733530944542,2.20167161,4014.1,4012.9,0.17443]
["bitfinex","ETHUSD",1733530944759,0.97704241,4014.0,4012.9,0.17443]
["bitfinex","ETHUSD",1733530944965,0.7913,4014.0,4012.9,0.17443]
["bitfinex","ETHUSD",1733530945880,0.7913,4014.0,4013.2,3.0]
["bitfinex","ETHUSD",1733530946167,0.18579851,4013.9,4012.9,0.17443]
["bitfinex","ETHUSD",1733530946371,0.12491777,4013.8,4012.9,0.17443]
["bitfinex","ETHUSD",1733530946541,0.12491777,4013.8,4012.6,0.17444]
["bitfinex","ETHUSD",1733530946747,0.12491777,4013.8,4012.7,0.17444]
["bitfinex","ETHUSD",1733530947138,0.7894,4013.7,4012.7,0.17444]
["bitfinex","ETHUSD",1733530947856,0.7894,4013.7,4012.4,0.6997]
["bitfinex","ETHUSD",1733530948062,0.7894,4013.7,4012.7,3.17444]
["bitfinex","ETHUSD",1733530948359,0.97509797,4013.7,4012.7,0.17444]
["bitfinex","ETHUSD",1733530948934,0.97509797,4013.7,4012.5,3.02492009]
["bitfinex","ETHUSD",1733530949135,0.97509797,4014.2,4013.3,0.17442]
["bitfinex","ETHUSD",1733530949330,0.7894,4014.2,4013.7,0.17439]
["bitfinex","ETHUSD",1733530950857,0.7894,4014.2,4013.2,0.6997]
["bitfinex","ETHUSD",1733530951057,0.7894,4014.2,4013.7,0.3488]
["bitfinex","ETHUSD",1733530951274,0.7894,4014.2,4013.8,0.34879]
["bitfinex","ETHUSD",1733530952180,0.7894,4014.2,4013.4,0.34882]
["bitfinex","ETHUSD",1733530952333,0.7894,4014.2,4013.8,0.34879]
["bitfinex","ETHUSD",1733530952778,0.7394,4014.2,4013.8,0.34879]
["bitfinex","ETHUSD",1733530953275,0.7394,4014.2,4013.9,0.34878]
["bitfinex","ETHUSD",1733530953436,0.18565286,4014.9,4014.7,0.34871]
["bitfinex","ETHUSD",1733530953638,6.39678481,4015.0,4014.7,0.34871]
["bitfinex","ETHUSD",1733530954335,6.39678481,4015.0,4014.8,0.3487]
["bitfinex","ETHUSD",1733530954536,6.39678481,4015.0,4014.9,0.3487]
["bitfinex","ETHUSD",1733530954743,6.39678481,4015.0,4014.0,0.7497]
["bitfinex","ETHUSD",1733530954939,6.39678481,4015.0,4014.9,0.3487]
["bitfinex","ETHUSD",1733530955138,7.30442701,4015.4,4014.9,3.07463014]
["bitfinex","ETHUSD",1733530955377,7.30442701,4015.4,4015.3,2.32493014]
["bitfinex","ETHUSD",1733530955675,3.51987528,4015.4,4015.3,0.7497]
["bitfinex","ETHUSD",1733530955842,24.6742879,4015.5,4015.4,0.34865]
["bitfinex","ETHUSD",1733530956039,24.6742879,4015.5,4015.4,0.89865]
["bitfinex","ETHUSD",1733530956040,18.4850649,4015.5,4015.4,0.89865]
["bitfinex","ETHUSD",1733530956258,11.91350823,4015.5,4015.4,1.64084501]
["bitfinex","ETHUSD",1733530956548,9.80350823,4015.5,4015.4,1.09084501]
["bitfinex","ETHUSD",1733530956766,9.80350823,4015.5,4015.4,1.64084501]
["bitfinex","ETHUSD",1733530957088,9.80350823,4015.5,4015.4,0.34865]
["bitfinex","ETHUSD",1733530957443,9.80350823,4015.5,4015.1,0.34867]
["bitfinex","ETHUSD",1733530958291,9.80350823,4015.5,4014.5,0.7497]
["bitfinex","ETHUSD",1733530958490,9.80350823,4015.5,4015.2,0.34867]
["bitfinex","ETHUSD",1733530958778,9.80350823,4015.5,4015.3,0.34865]
["bitfinex","ETHUSD",1733530959977,9.80350823,4015.5,4015.4,0.7497]
["bitfinex","ETHUSD",1733530960347,9.80350823,4015.5,4015.4,0.17432]
["bitfinex","ETHUSD",1733530961087,11.13885905,4015.5,4015.1,0.17433]
["bitfinex","ETHUSD",1733530961249,9.80350823,4015.5,4015.3,0.17432]
["bitfinex","ETHUSD",1733530964601,0.7826,4015.4,4014.4,0.17437]
["bitfinex","ETHUSD",1733530965028,0.7826,4015.4,4015.0,0.17434]
["bitfinex","ETHUSD",1733530965188,0.7826,4015.4,4014.5,0.17436]
["bitfinex","ETHUSD",1733530965389,0.7826,4015.4,4015.0,0.17434]
["bitfinex","ETHUSD",1733530965630,0.7826,4015.4,4015.2,0.17433]
["bitfinex","ETHUSD",1733530966429,2.19621082,4015.4,4015.2,0.17433]
["bitfinex","ETHUSD",1733530966929,1.41361082,4015.4,4015.2,0.17433]
["bitfinex","ETHUSD",1733530968137,1.41361082,4015.4,4014.8,0.995986]
["bitfinex","ETHUSD",1733530968340,1.41361082,4015.4,4014.7,0.17435]
["bitfinex","ETHUSD",1733530968341,0.8003,4015.3,4014.7,0.17435]
["bitfinex","ETHUSD",1733530968846,0.8003,4015.3,4014.8,0.17435]
["bitfinex","ETHUSD",1733530969049,1.20174191,4015.2,4014.8,0.17435]
["bitfinex","ETHUSD",1733530969933,1.20174191,4015.2,4014.6,0.995986]
["bitfinex","ETHUSD",1733530970133,1.20174191,4015.2,4014.6,3.0]
["bitfinex","ETHUSD",1733530970337,1.20174191,4015.2,4014.4,0.995986]
["bitfinex","ETHUSD",1733530970552,1.20174191,4015.2,4014.4,1.170356]
["bitfinex","ETHUSD",1733530970754,0.8003,4015.3,4014.6,3.0]
["bitfinex","ETHUSD",1733530970917,0.8003,4015.3,4014.4,1.170356]
["bitfinex","ETHUSD",1733530970918,9.80350823,4015.5,4015.1,0.17433]
["bitfinex","ETHUSD",1733530971622,9.80350823,4015.5,4014.6,0.17436]
["bitfinex","ETHUSD",1733530971623,10.60380823,4015.5,4014.6,0.17435]
["bitfinex","ETHUSD",1733530971828,10.60380823,4015.5,4014.4,0.995986]
["bitfinex","ETHUSD",1733530972023,10.60380823,4015.5,4014.7,0.17435]
["bitfinex","ETHUSD",1733530972226,1.64787384,4015.4,4014.7,0.17435]
["bitfinex","ETHUSD",1733530972434,1.64787384,4015.4,4014.4,0.995986]
["bitfinex","ETHUSD",1733530972649,0.7814,4015.3,4014.4,1.170346]
["bitfinex","ETHUSD",1733530972854,0.7814,4015.3,4014.4,0.995986]
["bitfinex","ETHUSD",1733530973037,0.7814,4015.3,4014.0,0.92408]
["bitfinex","ETHUSD",1733530973244,0.7814,4015.3,4014.1,0.996141]
["bitfinex","ETHUSD",1733530973245,0.47811814,4015.2,4014.1,0.996141]
["bitfinex","ETHUSD",1733530973743,0.7814,4015.1,4014.3,3.0]
["bitfinex","ETHUSD",1733530973928,0.7814,4015.1,4014.2,3.17437]
["bitfinex","ETHUSD",1733530974261,0.7814,4015.1,4014.0,0.17438]
["bitfinex","ETHUSD",1733530975126,0.7814,4015.1,4014.1,0.17438]
["bitfinex","ETHUSD",1733530975331,0.35844483,4015.0,4013.8,0.996224]
["bitfinex","ETHUSD",1733530975536,0.35844483,4015.0,4014.2,0.17438]
["bitfinex","ETHUSD",1733530975930,0.35844483,4015.0,4014.5,0.17436]
["bitfinex","ETHUSD",1733530976180,0.35844483,4015.0,4014.6,0.17436]
["bitfinex","ETHUSD",1733530976391,0.7814,4015.1,4014.6,0.17436]
["bitfinex","ETHUSD",1733530977519,0.7814,4015.1,4013.8,0.996224]
["bitfinex","ETHUSD",1733530977857,0.7814,4015.1,4014.1,3.0]
["bitfinex","ETHUSD",1733530978792,2.32493014,4014.8,4013.8,0.996224]
["bitfinex","ETHUSD",1733530979007,0.7814,4014.7,4013.7,0.1744]
["bitfinex","ETHUSD",1733530979158,0.7814,4014.5,4013.9,3.0]
["bitfinex","ETHUSD",1733530979361,2.32493014,4014.4,4013.4,0.17441]
["bitfinex","ETHUSD",1733530979861,2.32493014,4014.4,4013.5,0.17441]
["bitfinex","ETHUSD",1733530981859,0.7814,4014.3,4013.5,0.17441]
["bitfinex","ETHUSD",1733530983410,0.7814,4014.3,4013.6,0.1744]
["bitfinex","ETHUSD",1733530983696,0.31063301,4014.2,4013.7,0.1744]
["bitfinex","ETHUSD",1733530986262,0.31063301,4014.2,4013.6,0.1744]
["bitfinex","ETHUSD",1733530987127,0.31063301,4014.2,4013.5,0.17441]
["bitfinex","ETHUSD",1733530987350,0.7814,4014.3,4013.3,0.17442]
["bitfinex","ETHUSD",1733530987801,0.7814,4014.3,4013.4,3.0]
["bitfinex","ETHUSD",1733530988008,0.7983,4013.9,4013.2,0.17442]
["bitfinex","ETHUSD",1733530988222,0.7983,4013.9,4013.2,3.17442]
["bitfinex","ETHUSD",1733530988427,0.7983,4013.9,4013.2,0.17442]
["bitfinex","ETHUSD",1733530988722,0.31232301,4013.8,4013.2,0.17442]
["bitfinex","ETHUSD",1733530990553,0.31232301,4013.8,4012.9,0.17443]
["bitfinex","ETHUSD",1733530990554,0.7983,4013.7,4012.9,0.17443]
["bitfinex","ETHUSD",1733530991047,0.7983,4013.7,4012.5,0.7497]
["bitfinex","ETHUSD",1733530991257,0.7983,4013.7,4012.9,0.17443]
["bitfinex","ETHUSD",1733530991406,1.14185532,4013.7,4012.9,0.17443]
["bitfinex","ETHUSD",1733530991743,1.14185532,4013.7,4013.3,0.17441]
["bitfinex","ETHUSD",1733530992143,1.14185532,4013.7,4012.7,3.0]
["bitfinex","ETHUSD",1733530992442,1.14185532,4013.7,4013.2,0.17442]
["bitfinex","ETHUSD",1733530992808,1.14185532,4013.7,4013.3,0.17441]
["bitfinex","ETHUSD",1733530994656,1.14185532,4013.7,4013.4,0.17441]
["bitfinex","ETHUSD",1733530994947,1.14185532,4013.7,4013.5,0.17441]
["bitfinex","ETHUSD",1733530995148,0.7983,4013.7,4013.5,0.17441]
["bitfinex","ETHUSD",1733530995511,0.7983,4013.7,4013.6,0.1744]
["bitfinex","ETHUSD",1733530995915,0.7983,4013.7,4013.0,0.17443]
["bitfinex","ETHUSD",1733530996244,0.7983,4013.7,4013.4,0.17441]
["bitfinex","ETHUSD",1733530999377,0.7983,4013.7,4012.9,3.0]
["bitfinex","ETHUSD",1733530999534,0.7983,4013.7,4013.3,0.17441]
["bitfinex","ETHUSD",1733531002000,0.7983,4013.7,4012.9,3.0]
["bitfinex","ETHUSD",1733531002210,0.8232,4013.5,4012.7,0.17444]
["bitfinex","ETHUSD",1733531002907,0.18577076,4013.4,4012.7,0.17444]
["bitfinex","ETHUSD",1733531003063,0.90097164,4013.5,4012.7,0.17444]
["bitfinex","ETHUSD",1733531003264,0.18576288,4013.4,4012.7,0.17444]
["bitfinex","ETHUSD",1733531003491,0.8232,4013.3,4012.7,3.17444]
["bitfinex","ETHUSD",1733531003767,0.8232,4013.3,4012.7,0.17444]
["bitfinex","ETHUSD",1733531004470,2.32493014,4013.1,4012.2,0.17446]
["bitfinex","ETHUSD",1733531004774,1.00904803,4013.0,4011.5,1.171053]
["bitfinex","ETHUSD",1733531004974,0.18584803,4012.9,4012.0,0.17447]
["bitfinex","ETHUSD",1733531005188,1.00904803,4012.8,4012.0,0.17447]
["bitfinex","ETHUSD",1733531005387,0.8232,4012.8,4012.0,0.17447]
["bitfinex","ETHUSD",1733531006005,0.8232,4012.8,4011.7,0.17448]
["bitfinex","ETHUSD",1733531006308,0.8232,4012.8,4012.2,0.17446]
["bitfinex","ETHUSD",1733531006681,1.14811112,4012.8,4012.2,0.17446]
["bitfinex","ETHUSD",1733531006882,1.14811112,4012.8,4011.7,0.17448]
["bitfinex","ETHUSD",1733531006883,1.14811112,4012.8,4012.0,0.17447]
["bitfinex","ETHUSD",1733531007415,0.18586001,4012.7,4012.0,0.17447]
["bitfinex","ETHUSD",1733531007618,1.22590714,4012.8,4012.0,0.17447]
["bitfinex","ETHUSD",1733531007786,1.14811112,4012.8,4012.0,0.17447]
["bitfinex","ETHUSD",1733531008117,0.14584002,4012.7,4012.0,0.17447]
["bitfinex","ETHUSD",1733531009718,0.7519,4012.6,4011.2,0.7497]
["bitfinex","ETHUSD",1733531010080,0.26358722,4012.5,4011.2,0.7497]
["bitfinex","ETHUSD",1733531010285,0.18578649,4012.4,4011.4,0.17449]
["bitfinex","ETHUSD",1733531010520,3.07683014,4012.3,4011.4,0.17449]
["bitfinex","ETHUSD",1733531010689,0.31546318,4012.2,4011.5,0.17449]
["bitfinex","ETHUSD",1733531011294,0.31546318,4012.2,4010.9,0.7497]
["bitfinex","ETHUSD",1733531011295,0.31546318,4012.2,4011.3,3.0]
["bitfinex","ETHUSD",1733531011922,0.31546318,4012.2,4011.5,0.17449]
["bitfinex","ETHUSD",1733531012283,0.8077,4012.1,4010.9,0.7497]
["bitfinex","ETHUSD",1733531012519,0.8077,4012.1,4010.6,0.7497]
["bitfinex","ETHUSD",1733531012724,0.8077,4011.8,4011.2,0.17451]
["bitfinex","ETHUSD",1733531013085,0.8077,4011.8,4011.3,3.0]
["bitfinex","ETHUSD",1733531013438,0.8077,4011.8,4011.2,0.17451]
["bitfinex","ETHUSD",1733531013581,0.8077,4011.8,4011.0,0.17451]
["bitfinex","ETHUSD",1733531013787,0.8077,4011.8,4011.3,3.0]
["bitfinex","ETHUSD",1733531014011,1.15544395,4011.8,4011.1,0.17451]
["bitfinex","ETHUSD",1733531014209,1.15544395,4011.8,4011.2,3.0]
["bitfinex","ETHUSD",1733531014487,0.9931684,4011.7,4010.4,0.17454]
["bitfinex","ETHUSD",1733531014832,0.8077,4011.7,4010.8,0.17452]
["bitfinex","ETHUSD",1733531014988,0.34803741,4011.6,4010.8,0.17452]
["bitfinex","ETHUSD",1733531015188,3.13263014,4011.5,4010.8,0.17452]
["bitfinex","ETHUSD",1733531015405,3.13263014,4011.5,4010.5,0.17453]
["bitfinex","ETHUSD",1733531015617,2.32493014,4011.5,4010.5,0.17453]
["bitfinex","ETHUSD",1733531015814,0.8077,4011.4,4010.5,0.17453]
["bitfinex","ETHUSD",1733531016538,0.8077,4011.4,4010.7,0.17452]
["bitfinex","ETHUSD",1733531016692,0.8077,4011.4,4011.0,0.17451]
["bitfinex","ETHUSD",1733531016889,0.8077,4011.4,4010.2,0.7497]
["bitfinex","ETHUSD",1733531016890,0.8077,4011.4,4011.1,0.17451]
["bitfinex","ETHUSD",1733531017191,0.8077,4011.4,4010.9,0.17452]
["bitfinex","ETHUSD",1733531017992,0.8077,4011.4,4010.2,0.7497]
["bitfinex","ETHUSD",1733531018201,0.8077,4012.4,4011.4,0.7497]
["bitfinex","ETHUSD",1733531018520,0.8077,4012.4,4012.2,0.17446]
["bitfinex","ETHUSD",1733531018720,0.8077,4012.4,4011.6,0.17449]
["bitfinex","ETHUSD",1733531018721,0.8077,4012.4,4012.0,0.17447]
["bitfinex","ETHUSD",1733531019035,0.8077,4012.4,4011.6,0.17449]
["bitfinex","ETHUSD",1733531019233,0.8077,4012.4,4011.4,0.7497]
["bitfinex","ETHUSD",1733531019396,0.18535782,4012.8,4011.4,0.7497]
["bitfinex","ETHUSD",1733531019397,0.8077,4012.8,4012.2,3.0]
["bitfinex","ETHUSD",1733531019601,0.8077,4012.8,4012.3,0.17446]
["bitfinex","ETHUSD",1733531019797,0.8077,4012.8,4011.5,0.02492448]
["bitfinex","ETHUSD",1733531020096,0.8077,4012.8,4012.5,0.17445]
["bitfinex","ETHUSD",1733531020312,0.8077,4012.8,4012.7,0.17444]
["bitfinex","ETHUSD",1733531020522,1.07091216,4013.4,4012.8,0.17443]
["bitfinex","ETHUSD",1733531020720,0.56711204,4013.3,4012.8,0.17443]
["bitfinex","ETHUSD",1733531020896,0.18542512,4013.3,4012.8,0.17443]
["bitfinex","ETHUSD",1733531021298,0.18542512,4013.3,4012.4,0.17445]
["bitfinex","ETHUSD",1733531021299,0.18542512,4013.3,4012.9,0.17443]
["bitfinex","ETHUSD",1733531021927,0.99315449,4013.4,4012.9,0.17443]
["bitfinex","ETHUSD",1733531022299,0.99317047,4013.4,4013.1,0.17442]
["bitfinex","ETHUSD",1733531022540,0.8077,4013.4,4012.5,0.17445]
["bitfinex","ETHUSD",1733531022696,0.8077,4013.4,4013.0,0.17443]
["bitfinex","ETHUSD",1733531023095,0.8077,4013.4,4012.7,3.0]
["bitfinex","ETHUSD",1733531023543,0.8077,4013.4,4013.0,0.17443]
["bitfinex","ETHUSD",1733531023832,0.8077,4013.4,4013.1,0.17442]
["bitfinex","ETHUSD",1733531026628,0.8077,4013.4,4012.8,3.0]
["bitfinex","ETHUSD",1733531026803,1.13952217,4013.4,4012.9,0.17443]
["bitfinex","ETHUSD",1733531027841,0.8077,4013.4,4012.9,0.17443]
["bitfinex","ETHUSD",1733531028348,0.68751762,4013.4,4013.0,0.17443]
["bitfinex","ETHUSD",1733531029341,0.18568986,4013.8,4013.1,0.8281]
["bitfinex","ETHUSD",1733531029542,0.26346588,4014.1,4013.7,0.1744]
["bitfinex","ETHUSD",1733531029698,0.15971498,4014.1,4013.7,0.1744]
["bitfinex","ETHUSD",1733531029899,4.21325377,4014.8,4013.7,0.1744]
["bitfinex","ETHUSD",1733531029900,0.18568986,4014.3,4013.7,0.1744]
["bitfinex","ETHUSD",1733531030140,1.22225517,4014.4,4013.7,0.1744]
["bitfinex","ETHUSD",1733531030442,1.04496824,4014.3,4013.7,0.1744]
["bitfinex","ETHUSD",1733531030651,0.26345744,4014.4,4013.7,0.1744]
["bitfinex","ETHUSD",1733531030809,0.26345744,4014.4,4013.1,0.8281]
["bitfinex","ETHUSD",1733531030810,0.18568986,4014.4,4013.1,0.8281]
["bitfinex","ETHUSD",1733531031008,0.18568986,4014.4,4013.9,0.17439]
["bitfinex","ETHUSD",1733531031202,0.89040228,4014.3,4013.9,0.17439]
["bitfinex","ETHUSD",1733531032370,0.89040228,4014.3,4013.1,0.8281]
["bitfinex","ETHUSD",1733531032371,0.7604,4014.3,4014.0,0.17438]
["bitfinex","ETHUSD",1733531032969,0.7604,4014.3,4013.6,3.0]
["bitfinex","ETHUSD",1733531033170,0.7903,4014.7,4014.6,0.17436]
["bitfinex","ETHUSD",1733531034951,0.7903,4014.7,4014.3,0.17437]
["bitfinex","ETHUSD",1733531037268,0.7903,4014.7,4014.4,0.17437]
["bitfinex","ETHUSD",1733531038576,0.7903,4014.7,4013.8,0.17439]
["bitfinex","ETHUSD",1733531038742,0.7903,4014.7,4013.7,0.8109]
["bitfinex","ETHUSD",1733531038949,0.7903,4014.7,4014.2,0.17438]
["bitfinex","ETHUSD",1733531040141,0.7903,4014.7,4014.1,3.0]
["bitfinex","ETHUSD",1733531040350,0.7903,4014.7,4014.4,0.17437]
["bitfinex","ETHUSD",1733531043082,0.7903,4014.7,4013.8,0.17439]
["bitfinex","ETHUSD",1733531043242,0.7903,4014.7,4014.2,0.17438]
["bitfinex","ETHUSD",1733531043437,0.7903,4014.7,4014.0,0.17438]
["bitfinex","ETHUSD",1733531043683,0.7903,4014.7,4014.1,3.17438]
["bitfinex","ETHUSD",1733531044478,0.7903,4014.7,4013.1,0.17442]
["bitfinex","ETHUSD",1733531044479,0.7903,4014.7,4013.4,0.8109]
["bitfinex","ETHUSD",1733531044689,0.7903,4014.7,4013.8,0.17439]
["bitfinex","ETHUSD",1733531044894,0.7903,4014.7,4013.9,0.8109]
["bitfinex","ETHUSD",1733531045091,0.7903,4014.7,4014.3,0.17437]
["bitfinex","ETHUSD",1733531045294,0.7903,4014.7,4013.9,0.8109]
["bitfinex","ETHUSD",1733531045581,0.7903,4014.7,4014.6,0.17436]
["bitfinex","ETHUSD",1733531045786,0.7903,4015.4,4014.6,0.17436]
["bitfinex","ETHUSD",1733531045970,1.64687384,4015.3,4014.6,0.17436]
["bitfinex","ETHUSD",1733531046279,0.7903,4015.4,4014.2,0.17438]
["bitfinex","ETHUSD",1733531046509,0.7903,4015.4,4014.8,0.17435]
["bitfinex","ETHUSD",1733531046983,0.7903,4015.4,4014.9,0.17434]
["bitfinex","ETHUSD",1733531047286,0.7403,4015.4,4014.6,0.8313]
["bitfinex","ETHUSD",1733531047649,0.7403,4015.4,4013.8,3.13026282]
["bitfinex","ETHUSD",1733531047980,1.40938082,4015.4,4014.4,0.17437]
["bitfinex","ETHUSD",1733531048284,1.67250977,4015.4,4014.4,0.17437]
["bitfinex","ETHUSD",1733531048489,1.67250977,4015.4,4013.8,0.8313]
["bitfinex","ETHUSD",1733531048650,3.41581977,4015.4,4013.9,0.17439]
["bitfinex","ETHUSD",1733531049001,0.26312895,4015.3,4013.8,0.8313]
["bitfinex","ETHUSD",1733531049172,0.26312895,4015.3,4014.4,0.17436]
["bitfinex","ETHUSD",1733531049373,0.18538062,4015.2,4014.4,0.17436]
["bitfinex","ETHUSD",1733531049689,0.18538062,4015.1,4014.4,0.17436]
["bitfinex","ETHUSD",1733531049886,0.18538062,4015.2,4014.4,0.17436]
["bitfinex","ETHUSD",1733531050335,0.97428062,4015.1,4014.6,0.17435]
["bitfinex","ETHUSD",1733531050607,0.7889,4015.1,4014.4,0.17436]
["bitfinex","ETHUSD",1733531051015,0.7889,4015.1,4013.5,0.1744]
["bitfinex","ETHUSD",1733531051016,2.32493014,4015.1,4013.5,0.8313]
["bitfinex","ETHUSD",1733531051181,0.7889,4014.9,4013.8,0.17439]
["bitfinex","ETHUSD",1733531051583,0.7889,4014.7,4013.9,0.17439]
["bitfinex","ETHUSD",1733531051783,0.18567575,4014.6,4013.9,0.17439]
["bitfinex","ETHUSD",1733531052184,0.7889,4014.7,4013.9,0.17439]
["bitfinex","ETHUSD",1733531052408,0.18573406,4014.6,4014.0,0.17438]
["bitfinex","ETHUSD",1733531052622,0.7889,4014.7,4014.0,0.17438]
["bitfinex","ETHUSD",1733531052768,0.18573563,4014.6,4014.0,0.17438]
["bitfinex","ETHUSD",1733531053218,0.7889,4014.7,4013.5,0.8313]
["bitfinex","ETHUSD",1733531053517,0.86665325,4014.7,4014.1,0.17438]
["bitfinex","ETHUSD",1733531053681,0.86665325,4014.7,4013.8,3.0]
["bitfinex","ETHUSD",1733531053682,0.7889,4014.7,4013.9,0.17439]
["bitfinex","ETHUSD",1733531054041,0.18577519,4014.6,4013.9,0.17439]
["bitfinex","ETHUSD",1733531054208,0.86665325,4014.7,4013.9,0.17439]
["bitfinex","ETHUSD",1733531054508,0.26357295,4014.6,4013.9,0.17439]
["bitfinex","ETHUSD",1733531054707,0.7889,4014.7,4013.9,0.17439]
["bitfinex","ETHUSD",1733531054909,0.26357982,4014.6,4014.1,0.17438]
["bitfinex","ETHUSD",1733531055111,0.7889,4014.7,4014.1,0.17438]
["bitfinex","ETHUSD",1733531055407,0.263636,4014.6,4014.1,0.17438]
["bitfinex","ETHUSD",1733531055588,0.18587828,4014.5,4014.1,0.17438]
["bitfinex","ETHUSD",1733531055775,0.07775791,4014.6,4014.1,0.17438]
["bitfinex","ETHUSD",1733531056090,0.18587331,4014.5,4014.1,0.17438]
["bitfinex","ETHUSD",1733531056414,0.7889,4014.7,4014.1,0.17438]
["bitfinex","ETHUSD",1733531056573,0.26368568,4014.6,4014.1,0.17438]
["bitfinex","ETHUSD",1733531056769,0.1859281,4014.5,4013.9,0.17438]
["bitfinex","ETHUSD",1733531056969,0.92260123,4014.7,4013.9,0.17439]
["bitfinex","ETHUSD",1733531057174,0.18593206,4014.6,4014.0,0.17438]
["bitfinex","ETHUSD",1733531057387,0.18593206,4014.5,4014.0,0.17438]
["bitfinex","ETHUSD",1733531057594,0.18593206,4014.4,4014.0,0.17438]
["bitfinex","ETHUSD",1733531057811,0.92260123,4014.7,4014.0,0.17438]
["bitfinex","ETHUSD",1733531058126,0.1860186,4014.6,4014.0,0.17438]
["bitfinex","ETHUSD",1733531058329,0.18609475,4014.5,4014.0,0.17438]
["bitfinex","ETHUSD",1733531058565,0.18609475,4014.4,4013.8,0.17439]
["bitfinex","ETHUSD",1733531058720,0.29775161,4014.6,4013.9,0.17439]
["bitfinex","ETHUSD",1733531058721,0.18609475,4014.3,4013.9,0.17439]
["bitfinex","ETHUSD",1733531059054,0.29775161,4014.6,4013.9,0.17439]
["bitfinex","ETHUSD",1733531059188,0.18610204,4014.5,4014.0,0.17438]
["bitfinex","ETHUSD",1733531059393,0.18610204,4014.4,4014.0,0.17438]
["bitfinex","ETHUSD",1733531059625,0.18610204,4014.3,4014.0,0.17438]
["bitfinex","ETHUSD",1733531059824,0.18610204,4014.2,4014.0,0.17438]
["bitfinex","ETHUSD",1733531060010,0.7889,4014.7,4014.0,0.17438]
["bitfinex","ETHUSD",1733531060216,0.48409159,4014.6,4014.0,0.17438]
["bitfinex","ETHUSD",1733531060532,0.48409159,4014.5,4014.0,0.17438]
["bitfinex","ETHUSD",1733531060694,0.18618907,4014.4,4013.5,1.0057]
["bitfinex","ETHUSD",1733531060896,0.18618907,4014.3,4013.6,0.1744]
["bitfinex","ETHUSD",1733531061206,0.18618907,4014.2,4013.8,0.17439]
["bitfinex","ETHUSD",1733531061407,0.7889,4014.7,4013.8,0.17439]
["bitfinex","ETHUSD",1733531061408,0.18618907,4014.1,4013.8,0.17439]
["bitfinex","ETHUSD",1733531061711,1.11435611,4014.4,4013.5,0.17441]
["bitfinex","ETHUSD",1733531061903,0.48422271,4014.3,4013.5,0.17441]
["bitfinex","ETHUSD",1733531062113,0.48422271,4014.2,4013.5,0.17441]
["bitfinex","ETHUSD",1733531062302,0.18624206,4014.1,4013.5,0.17441]
["bitfinex","ETHUSD",1733531062509,0.18624206,4014.0,4013.1,0.8022]
["bitfinex","ETHUSD",1733531062729,1.30059723,4013.9,4013.0,0.17443]
["bitfinex","ETHUSD",1733531063037,0.48419723,4013.8,4012.8,0.8022]
["bitfinex","ETHUSD",1733531063240,0.18624206,4013.7,4012.9,0.17443]
["bitfinex","ETHUSD",1733531063436,0.18624206,4013.6,4013.3,3.0]
["bitfinex","ETHUSD",1733531063598,0.8164,4013.9,4013.2,0.17442]
["bitfinex","ETHUSD",1733531063944,0.18617273,4013.8,4013.3,3.0]
["bitfinex","ETHUSD",1733531064228,0.18617273,4013.7,4013.0,0.17443]
["bitfinex","ETHUSD",1733531064438,0.18617273,4013.6,4013.0,0.17443]
["bitfinex","ETHUSD",1733531064605,1.11419822,4013.9,4012.5,0.8022]
["bitfinex","ETHUSD",1733531064929,0.18612234,4013.8,4013.2,0.17442]
["bitfinex","ETHUSD",1733531065134,2.40385777,4013.9,4013.2,0.17442]
["bitfinex","ETHUSD",1733531065135,0.18612123,4013.7,4013.2,0.17442]
["bitfinex","ETHUSD",1733531065360,2.10606388,4013.9,4013.2,0.17442]
["bitfinex","ETHUSD",1733531065549,1.04588188,4013.8,4013.2,0.17442]
["bitfinex","ETHUSD",1733531065837,0.1860743,4013.7,4013.0,0.17443]
["bitfinex","ETHUSD",1733531066036,1.85296531,4013.9,4013.0,0.17443]
["bitfinex","ETHUSD",1733531066337,1.04607192,4013.8,4013.0,0.17443]
["bitfinex","ETHUSD",1733531066537,0.18603892,4013.7,4013.0,0.17443]
["bitfinex","ETHUSD",1733531066718,0.18603892,4013.6,4012.5,0.8022]
["bitfinex","ETHUSD",1733531067034,1.00242847,4013.5,4013.1,3.0]
["bitfinex","ETHUSD",1733531067204,0.86014757,4013.4,4012.8,0.17444]
["bitfinex","ETHUSD",1733531067406,0.8164,4013.5,4012.8,0.17444]
["bitfinex","ETHUSD",1733531067407,1.85296531,4013.5,4012.8,0.17444]
["bitfinex","ETHUSD",1733531067605,3.37291037,4013.4,4012.8,0.17444]
["bitfinex","ETHUSD",1733531067808,2.33634506,4013.3,4012.8,0.17444]
["bitfinex","ETHUSD",1733531068009,1.85296531,4013.5,4012.2,0.7682]
["bitfinex","ETHUSD",1733531068240,2.33629505,4013.4,4012.7,0.17444]
["bitfinex","ETHUSD",1733531068450,0.8601402,4013.3,4012.7,0.17444]
["bitfinex","ETHUSD",1733531068735,1.64072727,4013.4,4012.7,0.17444]
["bitfinex","ETHUSD",1733531068895,2.33614728,4013.3,4012.7,0.17444]
["bitfinex","ETHUSD",1733531069145,0.86011284,4013.2,4012.7,0.17444]
["bitfinex","ETHUSD",1733531069349,1.29016599,4013.3,4012.7,0.17444]
["bitfinex","ETHUSD",1733531069576,0.53021412,4013.3,4012.7,0.17444]
["bitfinex","ETHUSD",1733531069877,0.86011661,4013.2,4012.5,0.17445]
["bitfinex","ETHUSD",1733531070083,0.53021412,4013.3,4012.2,0.94266]
["bitfinex","ETHUSD",1733531070389,0.86012895,4013.2,4012.2,0.94266]
["bitfinex","ETHUSD",1733531070584,1.2901058,4013.3,4012.2,0.7682]
["bitfinex","ETHUSD",1733531070756,1.85296531,4013.5,4012.4,0.17445]
["bitfinex","ETHUSD",1733531070956,2.33593585,4013.4,4012.8,0.17443]
["bitfinex","ETHUSD",1733531071279,2.15016603,4013.3,4012.8,0.17443]
["bitfinex","ETHUSD",1733531071582,1.03656531,4013.4,4012.8,0.17443]
["bitfinex","ETHUSD",1733531071791,0.86000392,4013.3,4012.8,0.17443]
["bitfinex","ETHUSD",1733531071960,1.22229096,4013.4,4012.8,0.17443]
["bitfinex","ETHUSD",1733531072148,2.15000367,4013.3,4012.8,0.17443]
["bitfinex","ETHUSD",1733531072344,0.86000165,4013.2,4012.8,0.17443]
["bitfinex","ETHUSD",1733531072549,1.03656531,4013.4,4012.8,0.17443]
["bitfinex","ETHUSD",1733531072789,2.1498494,4013.3,4012.8,0.17443]
["bitfinex","ETHUSD",1733531073095,0.85993953,4013.2,4013.1,0.17442]
["bitfinex","ETHUSD",1733531073384,1.03656531,4013.8,4013.3,0.17441]
["bitfinex","ETHUSD",1733531073588,0.86018297,4013.7,4013.1,0.8088]
["bitfinex","ETHUSD",1733531073747,1.84776531,4013.9,4013.1,0.8088]
["bitfinex","ETHUSD",1733531073944,3.18702913,4013.8,4013.4,0.17441]
["bitfinex","ETHUSD",1733531074189,2.15046382,4013.7,4013.4,0.17441]
["bitfinex","ETHUSD",1733531074394,1.03656531,4013.8,4013.4,0.17441]
["bitfinex","ETHUSD",1733531074687,0.86018944,4013.7,4013.4,0.17441]
["bitfinex","ETHUSD",1733531074851,1.22226249,4013.8,4013.4,0.17441]
["bitfinex","ETHUSD",1733531075184,0.86015008,4013.7,4013.4,0.17441]
["bitfinex","ETHUSD",1733531075385,0.99689197,4013.9,4013.4,0.17441]
["bitfinex","ETHUSD",1733531075386,1.84776531,4013.9,4013.4,0.17441]
["bitfinex","ETHUSD",1733531075687,2.150255,4013.8,4013.4,0.17441]
["bitfinex","ETHUSD",1733531075861,1.84776531,4013.9,4013.4,0.17441]
["bitfinex","ETHUSD",1733531076187,0.86011853,4013.8,4013.4,0.17441]
["bitfinex","ETHUSD",1733531076361,2.0334515,4013.9,4013.4,0.17441]
["bitfinex","ETHUSD",1733531076563,0.8601019,4013.8,4013.4,0.17441]
["bitfinex","ETHUSD",1733531076804,1.84776531,4013.9,4013.4,0.17441]
["bitfinex","ETHUSD",1733531076997,2.15019164,4013.8,4013.4,0.17441]
["bitfinex","ETHUSD",1733531077197,0.86007904,4013.7,4013.4,0.17441]
["bitfinex","ETHUSD",1733531077544,1.84776531,4013.9,4013.4,0.17441]
["bitfinex","ETHUSD",1733531077699,2.15008236,4013.8,4013.4,0.17441]
["bitfinex","ETHUSD",1733531077900,0.86003943,4013.7,4013.4,0.17441]
["bitfinex","ETHUSD",1733531078227,1.84776531,4013.9,4013.4,0.17441]
["bitfinex","ETHUSD",1733531078398,2.33606971,4013.8,4013.4,0.17441]
["bitfinex","ETHUSD",1733531078599,0.86009983,4013.7,4013.4,0.17441]
["bitfinex","ETHUSD",1733531078835,1.47587597,4013.8,4013.4,0.17441]
["bitfinex","ETHUSD",1733531078997,1.84776531,4013.9,4013.4,0.17441]
["bitfinex","ETHUSD",1733531079197,1.04586268,4013.8,4013.4,0.17441]
["bitfinex","ETHUSD",1733531079424,1.84776531,4013.9,4013.4,0.17441]
["bitfinex","ETHUSD",1733531079612,2.335958,4013.8,4013.4,0.17441]
["bitfinex","ETHUSD",1733531079934,1.04589406,4013.7,4013.4,0.17441]
["bitfinex","ETHUSD",1733531080144,1.11433778,4013.8,4013.4,0.17441]
["bitfinex","ETHUSD",1733531080453,2.3360029,4013.7,4013.4,0.17441]
["bitfinex","ETHUSD",1733531080627,1.84776531,4013.9,4013.4,0.17441]
["bitfinex","ETHUSD",1733531080832,0.86004867,4013.8,4013.4,0.17441]
["bitfinex","ETHUSD",1733531081016,0.88896959,4013.9,4013.1,0.8088]
["bitfinex","ETHUSD",1733531081214,0.8112,4013.9,4013.5,0.17441]
["bitfinex","ETHUSD",1733531081452,0.18592209,4013.8,4013.5,0.17441]
["bitfinex","ETHUSD",1733531081660,0.88896866,4013.9,4013.5,0.17441]
["bitfinex","ETHUSD",1733531081857,0.8112,4013.9,4013.5,0.17441]
["bitfinex","ETHUSD",1733531082159,0.18592586,4013.8,4013.5,0.17441]
["bitfinex","ETHUSD",1733531082326,0.8112,4013.9,4013.5,0.17441]
["bitfinex","ETHUSD",1733531082533,1.04605703,4013.8,4013.5,0.17441]
["bitfinex","ETHUSD",1733531082742,0.8112,4013.9,4013.5,0.17441]
["bitfinex","ETHUSD",1733531082953,0.8112,4013.9,4013.1,0.8088]
["bitfinex","ETHUSD",1733531082954,1.03656531,4014.1,4013.6,0.1744]
["bitfinex","ETHUSD",1733531083140,1.08921074,4014.2,4013.9,0.17439]
["bitfinex","ETHUSD",1733531083141,1.04605774,4014.0,4013.9,0.17439]
["bitfinex","ETHUSD",1733531083467,1.03656531,4014.4,4013.9,0.17439]
["bitfinex","ETHUSD",1733531083631,0.7918,4014.5,4013.9,0.17439]
["bitfinex","ETHUSD",1733531083632,0.18597675,4014.3,4013.9,0.17439]
["bitfinex","ETHUSD",1733531083835,1.36811194,4014.4,4014.1,0.17438]
["bitfinex","ETHUSD",1733531084137,1.82836531,4014.5,4013.8,3.7522]
["bitfinex","ETHUSD",1733531084138,0.18596441,4014.3,4013.8,3.7522]
["bitfinex","ETHUSD",1733531084344,1.36802736,4014.4,4014.0,0.17438]
["bitfinex","ETHUSD",1733531084540,1.82836531,4014.5,4014.0,0.17438]
["bitfinex","ETHUSD",1733531084541,0.18596866,4014.3,4014.0,0.17438]
["bitfinex","ETHUSD",1733531084754,1.11432517,4014.4,4014.0,0.17438]
["bitfinex","ETHUSD",1733531085060,1.0461698,4014.3,4014.0,0.17438]
["bitfinex","ETHUSD",1733531085266,1.03656531,4014.4,4014.0,0.17438]
["bitfinex","ETHUSD",1733531085459,2.33644757,4014.3,4014.0,0.17438]
["bitfinex","ETHUSD",1733531085763,1.03656531,4014.4,4014.0,0.17438]
["bitfinex","ETHUSD",1733531085943,2.33630845,4014.3,4014.0,0.17438]
["bitfinex","ETHUSD",1733531086144,1.03656531,4014.4,4014.0,0.17438]
["bitfinex","ETHUSD",1733531086329,1.04608584,4014.3,4014.0,0.17438]
["bitfinex","ETHUSD",1733531086532,1.03656531,4014.4,4014.0,0.17438]
["bitfinex","ETHUSD",1733531086792,1.04614894,4014.3,4014.0,0.17438]
["bitfinex","ETHUSD",1733531087062,1.03656531,4014.4,4014.0,0.17438]
["bitfinex","ETHUSD",1733531087263,1.04619083,4014.3,4014.0,0.17438]
["bitfinex","ETHUSD",1733531087455,1.03656531,4014.4,4014.0,0.17438]
["bitfinex","ETHUSD",1733531087677,1.04623058,4014.3,4014.0,0.17438]
["bitfinex","ETHUSD",1733531087899,1.85237397,4014.7,4014.0,0.17438]
["bitfinex","ETHUSD",1733531087900,1.03656531,4014.4,4014.0,0.17438]
["bitfinex","ETHUSD",1733531088041,2.33669998,4014.3,4014.0,0.17438]
["bitfinex","ETHUSD",1733531088375,1.03656531,4014.4,4014.0,0.17438]
["bitfinex","ETHUSD",1733531088572,2.41463593,4014.3,4013.8,3.7522]
["bitfinex","ETHUSD",1733531088778,1.03656531,4014.4,4013.7,0.1744]
["bitfinex","ETHUSD",1733531088982,2.41463203,4014.3,4013.8,0.17439]
["bitfinex","ETHUSD",1733531089272,1.04635225,4014.2,4013.8,0.17439]
["bitfinex","ETHUSD",1733531089446,0.07776088,4014.3,4013.9,0.17439]
["bitfinex","ETHUSD",1733531089652,1.03656531,4014.4,4013.9,0.17439]
["bitfinex","ETHUSD",1733531089977,2.33688932,4014.3,4013.9,0.17439]
["bitfinex","ETHUSD",1733531090274,1.03656531,4014.4,4014.1,0.17438]
["bitfinex","ETHUSD",1733531090480,0.07775778,4014.5,4014.1,0.17438]
["bitfinex","ETHUSD",1733531090782,1.0464884,4014.4,4014.1,0.17438]
["bitfinex","ETHUSD",1733531091072,1.03656531,4014.6,4014.1,0.17438]
["bitfinex","ETHUSD",1733531091276,2.33711126,4014.5,4013.6,0.1744]
["bitfinex","ETHUSD",1733531091483,1.03656531,4014.6,4013.9,0.17439]
["bitfinex","ETHUSD",1733531091642,2.33721396,4014.5,4013.9,0.17439]
["bitfinex","ETHUSD",1733531091844,1.03656531,4014.6,4013.9,0.17439]
["bitfinex","ETHUSD",1733531092043,2.33719692,4014.5,4013.9,0.17439]
["bitfinex","ETHUSD",1733531092243,1.03656531,4014.6,4013.9,0.17439]
["bitfinex","ETHUSD",1733531092486,2.33716945,4014.5,4013.9,0.17439]
["bitfinex","ETHUSD",1733531092779,0.86047141,4014.4,4014.0,0.17438]
["bitfinex","ETHUSD",1733531093007,1.03656531,4014.5,4014.0,0.17438]
["bitfinex","ETHUSD",1733531093155,0.86044879,4014.4,4013.8,3.0]
["bitfinex","ETHUSD",1733531093338,0.86044879,4014.4,4013.5,0.8186]
["bitfinex","ETHUSD",1733531093339,1.03656531,4014.5,4013.9,0.17439]
["bitfinex","ETHUSD",1733531093679,0.86049521,4014.4,4013.9,0.17439]
["bitfinex","ETHUSD",1733531093862,1.03656531,4014.5,4013.9,0.17439]
["bitfinex","ETHUSD",1733531094037,0.86046307,4014.4,4013.9,0.17439]
["bitfinex","ETHUSD",1733531094240,1.03656531,4014.5,4013.9,0.17439]
["bitfinex","ETHUSD",1733531094442,0.86047223,4014.4,4013.9,0.17439]
["bitfinex","ETHUSD",1733531094641,1.03656531,4014.5,4013.9,0.17439]
["bitfinex","ETHUSD",1733531094880,2.15135257,4014.4,4013.9,0.17439]
["bitfinex","ETHUSD",1733531095043,0.86054103,4014.3,4013.9,0.17439]
["bitfinex","ETHUSD",1733531095242,1.03656531,4014.5,4013.9,0.17439]
["bitfinex","ETHUSD",1733531095528,2.15132535,4014.4,4013.9,0.17439]
["bitfinex","ETHUSD",1733531095660,0.86053014,4014.3,4013.9,0.17439]
["bitfinex","ETHUSD",1733531095862,1.03656531,4014.5,4013.9,0.17439]
["bitfinex","ETHUSD",1733531096090,2.15146403,4014.4,4013.9,0.17439]
["bitfinex","ETHUSD",1733531096291,0.86058561,4014.3,4013.9,0.17439]
["bitfinex","ETHUSD",1733531096501,1.03656531,4014.4,4013.9,0.17439]
["bitfinex","ETHUSD",1733531096812,0.86068977,4014.3,4013.9,0.17439]
["bitfinex","ETHUSD",1733531097110,1.03656531,4014.4,4013.9,0.17439]
["bitfinex","ETHUSD",1733531097271,0.86068592,4014.3,4013.9,0.17439]
["bitfinex","ETHUSD",1733531097607,1.03656531,4014.5,4013.9,0.17439]
["bitfinex","ETHUSD",1733531097796,2.15171573,4014.4,4013.9,0.17439]
["bitfinex","ETHUSD",1733531097967,0.86068629,4014.3,4013.9,0.17439]
["bitfinex","ETHUSD",1733531098291,1.03656531,4014.5,4013.9,0.17439]
["bitfinex","ETHUSD",1733531098602,2.15164733,4014.4,4013.9,0.17439]
["bitfinex","ETHUSD",1733531098805,0.86065893,4014.3,4013.9,0.17439]
["bitfinex","ETHUSD",1733531099106,1.03656531,4014.5,4013.9,0.17439]
["bitfinex","ETHUSD",1733531099302,2.15170986,4014.4,4013.9,0.17439]
["bitfinex","ETHUSD",1733531099506,0.86068394,4014.3,4013.9,0.17439]
["bitfinex","ETHUSD",1733531099704,1.03656531,4014.5,4013.9,0.17439]
["bitfinex","ETHUSD",1733531100004,2.1516252,4014.4,4013.9,0.17439]
["bitfinex","ETHUSD",1733531100209,0.86065008,4014.3,4013.9,0.17439]
["bitfinex","ETHUSD",1733531100504,1.03656531,4014.5,4013.9,0.17439]
["bitfinex","ETHUSD",1733531100663,2.15162883,4014.4,4013.9,0.17439]
["bitfinex","ETHUSD",1733531100864,1.03656531,4014.5,4013.9,0.17439]
["bitfinex","ETHUSD",1733531101081,2.15164005,4014.4,4014.0,0.7833]
["bitfinex","ETHUSD",1733531101320,0.86065602,4014.3,4014.0,0.7833]
["bitfinex","ETHUSD",1733531101603,1.03656531,4014.5,4014.0,0.7833]
["bitfinex","ETHUSD",1733531101807,2.15158191,4014.4,4014.0,0.7833]
["bitfinex","ETHUSD",1733531102011,1.03656531,4014.5,4013.9,0.17439]
["bitfinex","ETHUSD",1733531102305,2.15151678,4014.4,4013.9,0.17439]
["bitfinex","ETHUSD",1733531102504,0.86058762,4014.3,4013.9,0.17439]
["bitfinex","ETHUSD",1733531102707,1.03656531,4014.5,4013.9,0.17439]
["bitfinex","ETHUSD",1733531102910,3.18795716,4014.4,4013.9,0.17439]
["bitfinex","ETHUSD",1733531103070,0.86055674,4014.3,4013.9,0.17439]
["bitfinex","ETHUSD",1733531103269,1.03656531,4014.4,4013.9,0.17439]
["bitfinex","ETHUSD",1733531103806,0.86052288,4014.3,4013.8,3.0]
["bitfinex","ETHUSD",1733531104008,1.03656531,4014.8,4014.5,0.17436]
["bitfinex","ETHUSD",1733531104192,1.55484797,4015.0,4014.1,0.17438]
["bitfinex","ETHUSD",1733531104193,1.03656531,4014.9,4014.2,3.79]
["bitfinex","ETHUSD",1733531104386,1.55484797,4015.1,4014.2,0.79]
["bitfinex","ETHUSD",1733531104387,1.03656531,4015.1,4014.2,0.79]
["bitfinex","ETHUSD",1733531104577,0.86065374,4015.0,4014.2,0.79]
["bitfinex","ETHUSD",1733531104772,1.03656531,4015.1,4014.2,0.9260149]
["bitfinex","ETHUSD",1733531105019,3.18770834,4015.0,4014.2,0.9260149]
["bitfinex","ETHUSD",1733531105200,0.86045721,4014.9,4014.5,0.17436]
["bitfinex","ETHUSD",1733531105523,1.11431229,4015.1,4014.5,0.17436]
["bitfinex","ETHUSD",1733531105669,1.04630858,4015.0,4014.6,0.79]
["bitfinex","ETHUSD",1733531105873,10.84007354,4015.5,4015.0,0.17434]
["bitfinex","ETHUSD",1733531106070,0.86043142,4015.4,4015.0,0.17434]
["bitfinex","ETHUSD",1733531106316,9.80350823,4015.5,4015.0,0.17434]
["bitfinex","ETHUSD",1733531106519,0.86043152,4015.4,4015.0,0.17434]
["bitfinex","ETHUSD",1733531106675,10.84007354,4015.5,4015.0,0.17434]
["bitfinex","ETHUSD",1733531106878,0.86016593,4015.4,4015.0,0.17434]
["bitfinex","ETHUSD",1733531107172,9.80350823,4015.5,4015.0,0.17434]
["bitfinex","ETHUSD",1733531107412,0.86016518,4015.4,4015.0,0.17434]
["bitfinex","ETHUSD",1733531107617,9.80350823,4015.5,4015.0,0.17434]
["bitfinex","ETHUSD",1733531107776,9.80350823,4015.5,4014.8,0.17435]
["bitfinex","ETHUSD",1733531108224,9.80350823,4015.5,4015.0,0.17434]
["bitfinex","ETHUSD",1733531109583,9.80350823,4015.5,4015.2,0.17433]
["bitfinex","ETHUSD",1733531109791,9.80350823,4015.5,4015.3,0.7507]
["bitfinex","ETHUSD",1733531110005,9.80350823,4015.5,4015.4,0.17432]
["bitfinex","ETHUSD",1733531111796,9.80350823,4015.5,4015.3,0.7507]
["bitfinex","ETHUSD",1733531114030,9.80350823,4015.5,4015.3,0.92503]
["bitfinex","ETHUSD",1733531114289,9.80350823,4015.5,4015.4,0.17432]
["bitfinex","ETHUSD",1733531119652,9.80350823,4015.5,4015.4,0.92502]
["bitfinex","ETHUSD",1733531121836,9.80350823,4015.5,4015.4,1.05670348]
["bitfinex","ETHUSD",1733531122516,9.80350823,4015.5,4015.4,0.92502]
["bitfinex","ETHUSD",1733531123209,9.80350823,4015.5,4015.4,0.7507]
["bitfinex","ETHUSD",1733531123550,11.13885905,4015.5,4015.4,0.17432]
["bitfinex","ETHUSD",1733531123754,9.80350823,4015.5,4015.4,0.17432]
["bitfinex","ETHUSD",1733531124128,10.56770823,4015.5,4014.7,0.17435]
["bitfinex","ETHUSD",1733531124340,10.56770823,4015.5,4014.0,0.7507]
["bitfinex","ETHUSD",1733531124546,10.56770823,4015.5,4015.1,0.17433]
["bitfinex","ETHUSD",1733531125432,10.56770823,4015.5,4014.9,0.17434]
["bitfinex","ETHUSD",1733531125943,10.56770823,4015.5,4014.9,3.17434]
["bitfinex","ETHUSD",1733531126145,9.80350823,4015.5,4015.1,0.17433]
["bitfinex","ETHUSD",1733531126515,9.80350823,4015.5,4014.9,3.17434]
["bitfinex","ETHUSD",1733531126714,0.7642,4015.4,4014.9,3.0]
["bitfinex","ETHUSD",1733531126965,0.7642,4015.4,4014.1,0.7507]
["bitfinex","ETHUSD",1733531126966,0.7642,4015.3,4014.1,0.7507]
["bitfinex","ETHUSD",1733531127260,0.7642,4015.3,4014.4,0.17437]
["bitfinex","ETHUSD",1733531127556,0.7642,4015.3,4014.5,0.17436]
["bitfinex","ETHUSD",1733531128353,9.80350823,4015.5,4014.8,0.8169]
["bitfinex","ETHUSD",1733531128534,9.80350823,4015.5,4015.1,0.17433]
["bitfinex","ETHUSD",1733531128732,9.80350823,4015.5,4015.2,0.17433]
["bitfinex","ETHUSD",1733531129224,9.80350823,4015.5,4014.9,0.17435]
["bitfinex","ETHUSD",1733531129455,9.80350823,4015.5,4015.2,0.17433]
["bitfinex","ETHUSD",1733531130243,9.80350823,4015.5,4015.3,0.17433]
["bitfinex","ETHUSD",1733531130766,9.80350823,4015.5,4014.8,0.99125]
["bitfinex","ETHUSD",1733531130767,9.80350823,4015.5,4015.1,0.17434]
["bitfinex","ETHUSD",1733531131361,9.80350823,4015.5,4014.8,0.99125]
["bitfinex","ETHUSD",1733531131557,11.22067905,4015.5,4014.8,0.17435]
["bitfinex","ETHUSD",1733531131864,11.22067905,4015.5,4014.5,0.8169]
["bitfinex","ETHUSD",1733531131865,9.80350823,4015.5,4014.9,0.17435]
["bitfinex","ETHUSD",1733531132528,0.7655,4015.4,4014.2,0.7708]
["bitfinex","ETHUSD",1733531132736,0.7655,4015.4,4014.6,0.17436]
["bitfinex","ETHUSD",1733531133463,0.7655,4015.4,4014.8,0.17435]
["bitfinex","ETHUSD",1733531133973,0.7655,4015.4,4014.2,0.7708]
["bitfinex","ETHUSD",1733531133974,0.7655,4015.4,4014.9,0.17434]
["bitfinex","ETHUSD",1733531134127,0.7655,4015.4,4014.2,0.7708]
["bitfinex","ETHUSD",1733531134439,0.7655,4015.4,4014.9,3.17434]
["bitfinex","ETHUSD",1733531134779,0.7655,4015.2,4013.7,1.03613516]
["bitfinex","ETHUSD",1733531135067,3.73197246,4015.4,4013.8,0.17439]
["bitfinex","ETHUSD",1733531135068,0.7655,4014.9,4013.8,0.17439]
["bitfinex","ETHUSD",1733531135571,0.7655,4014.9,4013.4,0.7708]
["bitfinex","ETHUSD",1733531135754,0.7655,4014.7,4013.6,0.1744]
["bitfinex","ETHUSD",1733531135932,0.7655,4014.5,4013.6,0.1744]
["bitfinex","ETHUSD",1733531136638,0.7655,4013.7,4013.1,0.17442]
["bitfinex","ETHUSD",1733531136832,0.7655,4013.7,4012.7,0.7708]
["bitfinex","ETHUSD",1733531137330,0.7655,4013.7,4012.9,0.17443]
["bitfinex","ETHUSD",1733531141787,0.7655,4013.7,4012.4,0.94525]
["bitfinex","ETHUSD",1733531142088,0.7655,4013.7,4012.4,0.7708]
["bitfinex","ETHUSD",1733531142262,1.022441,4013.7,4013.0,3.0]
["bitfinex","ETHUSD",1733531142451,1.022441,4013.7,4012.6,0.17444]
["bitfinex","ETHUSD",1733531142887,1.022441,4013.7,4013.0,3.0]
["bitfinex","ETHUSD",1733531143184,0.7655,4013.6,4013.0,3.0]
["bitfinex","ETHUSD",1733531143489,0.7655,4013.6,4012.4,0.7708]
["bitfinex","ETHUSD",1733531143999,0.7655,4013.6,4012.7,0.17444]
["bitfinex","ETHUSD",1733531144176,0.7655,4013.6,4012.9,3.0]
["bitfinex","ETHUSD",1733531144484,0.7655,4013.6,4012.4,0.7708]
["bitfinex","ETHUSD",1733531144894,0.7655,4013.6,4012.8,0.17444]
["bitfinex","ETHUSD",1733531145385,0.7655,4013.6,4012.9,3.0]
["bitfinex","ETHUSD",1733531145590,0.7655,4013.6,4012.8,0.17444]
["bitfinex","ETHUSD",1733531146289,0.7655,4013.6,4012.4,0.7708]
["bitfinex","ETHUSD",1733531146290,0.7655,4013.6,4012.4,0.8976936]
["bitfinex","ETHUSD",1733531146497,0.7655,4013.6,4012.8,0.17443]
["bitfinex","ETHUSD",1733531147493,0.7655,4013.6,4012.9,3.0]
["bitfinex","ETHUSD",1733531147796,0.7655,4013.6,4012.4,0.7708]
["bitfinex","ETHUSD",1733531148192,0.7655,4013.6,4012.9,3.0]
["bitfinex","ETHUSD",1733531149207,0.7655,4013.6,4012.9,0.17443]
["bitfinex","ETHUSD",1733531153410,0.7655,4013.6,4012.4,0.94525]
["bitfinex","ETHUSD",1733531156972,0.7655,4013.6,4012.3,0.7623]
["bitfinex","ETHUSD",1733531159117,0.7655,4013.6,4012.4,0.55]
["bitfinex","ETHUSD",1733531159375,0.7655,4013.6,4012.6,0.55]
["bitfinex","ETHUSD",1733531162623,1.45762939,4014.5,4013.4,0.7623]
["bitfinex","ETHUSD",1733531162624,0.2966235,4014.5,4013.4,0.7623]
["bitfinex","ETHUSD",1733531162796,0.7878,4014.9,4013.5,0.55]
["bitfinex","ETHUSD",1733531162996,0.7878,4014.9,4013.8,0.55]
["bitfinex","ETHUSD",1733531163214,0.7878,4014.9,4014.0,0.55]
["bitfinex","ETHUSD",1733531163401,0.7878,4014.9,4014.0,1.21572812]
["bitfinex","ETHUSD",1733531164185,9.80350823,4015.5,4014.0,1.21572812]
["bitfinex","ETHUSD",1733531164399,0.7878,4015.4,4014.0,1.21572812]
["bitfinex","ETHUSD",1733531166538,0.7878,4015.4,4014.0,1.34737542]
["bitfinex","ETHUSD",1733531167427,0.7878,4015.4,4014.1,2.32007164]
["bitfinex","ETHUSD",1733531167629,0.7878,4015.4,4014.3,0.55]
["bitfinex","ETHUSD",1733531168649,0.7878,4015.4,4014.5,0.55]
["bitfinex","ETHUSD",1733531168860,0.7878,4015.4,4014.3,0.55]
["bitfinex","ETHUSD",1733531170972,0.7878,4015.4,4014.4,0.773]
["bitfinex","ETHUSD",1733531171131,0.7878,4015.4,4014.5,0.55]
["bitfinex","ETHUSD",1733531171474,0.7878,4015.4,4014.6,0.1873]
["bitfinex","ETHUSD",1733531184298,0.7878,4015.4,4014.5,0.55]
["bitfinex","ETHUSD",1733531188501,0.7878,4015.4,4014.5,3.6773931]
["bitfinex","ETHUSD",1733531189638,0.7878,4015.4,4014.5,0.55]
["bitfinex","ETHUSD",1733531190042,0.7878,4015.4,4014.5,3.55]
["bitfinex","ETHUSD",1733531191547,9.80350823,4015.5,4015.3,1.07053193]
["bitfinex","ETHUSD",1733531192238,9.80350823,4015.5,4015.3,1.25931512]
["bitfinex","ETHUSD",1733531192462,9.80350823,4015.5,4015.4,0.55]
["bitfinex","ETHUSD",1733531201104,9.80350823,4015.5,4015.1,3.0]
["bitfinex","ETHUSD",1733531201268,10.60670823,4015.5,4014.6,1.07053193]
["bitfinex","ETHUSD",1733531201769,9.80350823,4015.5,4014.6,1.07053193]
["bitfinex","ETHUSD",1733531202000,8.63719823,4015.5,4015.4,0.8076]
["bitfinex","ETHUSD",1733531202296,1.0785636,4015.5,4015.4,1.95804262]
["bitfinex","ETHUSD",1733531202455,1.0785636,4015.5,4015.4,1.10246639]
["bitfinex","ETHUSD",1733531202891,0.9185636,4015.5,4015.4,1.10246639]
["bitfinex","ETHUSD",1733531203100,0.16,4015.5,4015.4,4.65246639]
["bitfinex","ETHUSD",1733531204171,0.16,4015.5,4015.4,4.77784159]
["bitfinex","ETHUSD",1733531204553,0.16,4015.5,4015.4,7.095506]
["bitfinex","ETHUSD",1733531205165,0.16,4015.5,4015.4,5.737906]
["bitfinex","ETHUSD",1733531205498,0.16,4015.5,4014.9,3.0]
["bitfinex","ETHUSD",1733531206557,0.16,4015.5,4014.4,3.0]
["bitfinex","ETHUSD",1733531206897,0.16,4015.5,4014.3,3.10506441]
["bitfinex","ETHUSD",1733531208418,0.16,4015.5,4014.4,3.55]
["bitfinex","ETHUSD",1733531208920,0.16,4015.5,4014.6,0.55]
["bitfinex","ETHUSD",1733531209125,0.16,4015.5,4014.7,0.41]
["bitfinex","ETHUSD",1733531209281,0.16,4015.5,4014.8,0.55]
["bitfinex","ETHUSD",1733531210925,0.16,4015.5,4014.8,3.55]
["bitfinex","ETHUSD",1733531211127,0.16,4015.5,4014.8,3.5749037]
["bitfinex","ETHUSD",1733531211490,0.16,4015.5,4015.2,4.3399]
["bitfinex","ETHUSD",1733531211700,0.16,4015.5,4015.4,0.55]
["bitfinex","ETHUSD",1733531213794,0.9436,4015.5,4015.4,0.55]
["bitfinex","ETHUSD",1733531213993,0.9436,4015.5,4015.0,0.55]
["bitfinex","ETHUSD",1733531214180,0.9436,4015.5,4014.8,3.55]
["bitfinex","ETHUSD",1733531214921,0.9436,4015.5,4014.8,0.55]
["bitfinex","ETHUSD",1733531215128,0.9436,4015.5,4015.0,0.55]
["bitfinex","ETHUSD",1733531215489,0.94060068,4015.5,4015.0,0.55]
["bitfinex","ETHUSD",1733531221895,0.86054098,4015.4,4015.0,0.55]
["bitfinex","ETHUSD",1733531222096,0.94060068,4015.5,4015.0,0.55]
["bitfinex","ETHUSD",1733531222307,0.86054091,4015.4,4015.0,0.55]
["bitfinex","ETHUSD",1733531222507,0.94060068,4015.5,4015.0,0.55]
["bitfinex","ETHUSD",1733531224435,0.94060068,4015.5,4014.8,3.55]
["bitfinex","ETHUSD",1733531224595,0.94060068,4015.5,4015.0,0.55]
["bitfinex","ETHUSD",1733531225342,0.7836,4015.3,4014.4,0.55]
["bitfinex","ETHUSD",1733531225637,1.03656531,4015.1,4014.4,3.55]
["bitfinex","ETHUSD",1733531225847,1.03656531,4015.2,4014.4,3.55]
["bitfinex","ETHUSD",1733531225996,0.86066977,4015.1,4014.6,0.55]
["bitfinex","ETHUSD",1733531226195,0.86068678,4015.0,4014.6,0.55]
["bitfinex","ETHUSD",1733531226397,1.82016531,4015.3,4014.6,0.55]
["bitfinex","ETHUSD",1733531226638,0.86068178,4015.2,4014.6,0.55]
["bitfinex","ETHUSD",1733531226807,0.86068178,4015.1,4014.6,0.55]
["bitfinex","ETHUSD",1733531226992,0.86071576,4015.0,4014.7,0.41497859]
["bitfinex","ETHUSD",1733531227194,0.8235,4015.0,4014.6,0.55]
["bitfinex","ETHUSD",1733531227394,0.8607085,4014.9,4014.1,0.12520869]
["bitfinex","ETHUSD",1733531227600,1.86006531,4015.0,4014.0,3.0]
["bitfinex","ETHUSD",1733531227825,2.15182688,4014.9,4014.0,3.0]
["bitfinex","ETHUSD",1733531228032,0.86073074,4014.8,4014.0,3.0]
["bitfinex","ETHUSD",1733531228189,1.86006531,4015.0,4014.1,0.61075644]
["bitfinex","ETHUSD",1733531228389,0.8606478,4014.9,4014.1,0.61075644]
["bitfinex","ETHUSD",1733531228631,1.86006531,4015.0,4014.1,0.61075644]
["bitfinex","ETHUSD",1733531228939,0.86064793,4014.9,4014.2,0.55]
["bitfinex","ETHUSD",1733531229143,1.86006531,4015.0,4014.2,0.55]
["bitfinex","ETHUSD",1733531229439,0.86066156,4014.9,4014.2,0.55]
["bitfinex","ETHUSD",1733531229623,0.8235,4015.0,4014.2,0.55]
["bitfinex","ETHUSD",1733531229791,3.18810353,4014.9,4014.2,0.55]
["bitfinex","ETHUSD",1733531229996,0.86061529,4014.8,4014.2,0.55]
["bitfinex","ETHUSD",1733531230298,1.03656531,4014.9,4014.3,0.41607564]
["bitfinex","ETHUSD",1733531230513,0.86052639,4014.8,4014.3,0.41607564]
["bitfinex","ETHUSD",1733531230691,1.03656531,4014.9,4014.2,0.55]
["bitfinex","ETHUSD",1733531230892,0.8235,4014.7,4014.1,0.61075644]
["bitfinex","ETHUSD",1733531231236,0.8235,4014.5,4013.5,2.31766441]
["bitfinex","ETHUSD",1733531231938,1.03656531,4014.6,4013.5,2.31766441]
["bitfinex","ETHUSD",1733531231939,0.8235,4014.3,4013.5,2.31766441]
["bitfinex","ETHUSD",1733531232303,0.8235,4014.3,4013.6,3.55]
["bitfinex","ETHUSD",1733531232617,0.8235,4014.3,4013.8,0.55]
["bitfinex","ETHUSD",1733531232820,0.8235,4014.3,4013.1,2.31766441]
["bitfinex","ETHUSD",1733531233126,0.86023009,4014.2,4013.1,2.31766441]
["bitfinex","ETHUSD",1733531233327,0.8235,4014.1,4013.1,2.31766441]
["bitfinex","ETHUSD",1733531234103,0.8235,4014.1,4013.2,0.55]
["bitfinex","ETHUSD",1733531234332,0.8235,4014.1,4013.3,0.28676644]
["bitfinex","ETHUSD",1733531238353,0.8235,4014.1,4013.1,0.55]
["bitfinex","ETHUSD",1733531240962,0.8235,4014.1,4012.9,2.31766441]
["bitfinex","ETHUSD",1733531240963,0.8235,4014.6,4013.5,0.8281]
["bitfinex","ETHUSD",1733531241164,0.8235,4014.6,4013.8,3.55]
["bitfinex","ETHUSD",1733531244132,0.8235,4014.6,4013.8,0.55]
["bitfinex","ETHUSD",1733531244328,0.8235,4014.6,4013.8,0.15077043]
["bitfinex","ETHUSD",1733531244718,0.8235,4014.6,4013.9,0.55]
["bitfinex","ETHUSD",1733531252800,0.8235,4014.6,4013.8,0.15077043]
["bitfinex","ETHUSD",1733531252959,0.8235,4014.6,4013.6,0.55]
["bitfinex","ETHUSD",1733531254469,0.8235,4014.6,4013.8,1.07081962]
["bitfinex","ETHUSD",1733531254982,0.8235,4014.6,4014.2,0.55]
["bitfinex","ETHUSD",1733531256393,0.8235,4014.6,4013.9,0.55]
["bitfinex","ETHUSD",1733531256692,0.8235,4014.6,4013.2,3.8206]
["bitfinex","ETHUSD",1733531256693,0.8235,4014.6,4013.5,0.55]
["bitfinex","ETHUSD",1733531256894,0.8235,4014.6,4013.7,0.55]
["bitfinex","ETHUSD",1733531257754,0.8235,4014.6,4013.9,0.55]
["bitfinex","ETHUSD",1733531258059,0.8235,4014.6,4014.0,0.02491067]
["bitfinex","ETHUSD",1733531259257,0.8235,4014.6,4013.9,0.55]
["bitfinex","ETHUSD",1733531259462,0.8235,4014.6,4014.0,0.02490925]
["bitfinex","ETHUSD",1733531259694,0.8235,4014.6,4014.2,0.55]
["bitfinex","ETHUSD",1733531260398,0.833,4015.0,4014.2,0.55]
["bitfinex","ETHUSD",1733531260576,0.833,4015.0,4014.2,3.55]
["bitfinex","ETHUSD",1733531261099,1.03656531,4015.3,4014.4,0.55]
["bitfinex","ETHUSD",1733531261305,1.86956531,4015.4,4014.4,0.55]
["bitfinex","ETHUSD",1733531261603,1.86956531,4015.4,4014.3,0.84550592]
["bitfinex","ETHUSD",1733531261604,0.86055762,4015.3,4014.6,0.55]
["bitfinex","ETHUSD",1733531261764,0.833,4015.4,4014.6,0.55]
["bitfinex","ETHUSD",1733531262092,0.86054821,4015.3,4014.6,0.55]
["bitfinex","ETHUSD",1733531262296,0.833,4015.4,4014.6,0.55]
["bitfinex","ETHUSD",1733531262496,0.86062374,4015.3,4014.6,0.55]
["bitfinex","ETHUSD",1733531262671,1.86956531,4015.4,4014.6,0.55]
["bitfinex","ETHUSD",1733531262875,0.86063012,4015.3,4014.6,0.55]
["bitfinex","ETHUSD",1733531263107,1.86956531,4015.4,4014.6,0.55]
["bitfinex","ETHUSD",1733531263396,0.833,4015.2,4014.3,0.55]
["bitfinex","ETHUSD",1733531264760,0.86088901,4015.1,4014.3,0.55]
["bitfinex","ETHUSD",1733531264908,0.833,4015.2,4014.3,0.55]
["bitfinex","ETHUSD",1733531265070,0.86088941,4015.1,4014.3,0.55]
["bitfinex","ETHUSD",1733531265271,1.86956531,4015.2,4014.3,0.55]
["bitfinex","ETHUSD",1733531265470,0.86096526,4015.1,4014.5,0.55]
["bitfinex","ETHUSD",1733531265667,0.86096526,4015.1,4013.3,0.8206]
["bitfinex","ETHUSD",1733531265668,0.833,4015.1,4013.3,0.8206]
["bitfinex","ETHUSD",1733531265978,0.833,4014.6,4013.3,0.8206]
["bitfinex","ETHUSD",1733531266185,1.03656531,4014.4,4013.3,0.8206]
["bitfinex","ETHUSD",1733531266389,2.15276998,4014.3,4013.3,0.8206]
["bitfinex","ETHUSD",1733531266581,0.86110799,4014.2,4013.3,0.8206]
["bitfinex","ETHUSD",1733531266779,1.03656531,4014.4,4013.3,0.8206]
["bitfinex","ETHUSD",1733531266985,0.8611661,4014.3,4013.3,0.8206]
["bitfinex","ETHUSD",1733531267208,1.03656531,4014.5,4013.4,0.38206]
["bitfinex","ETHUSD",1733531267416,1.86956531,4014.6,4013.5,3.55]
["bitfinex","ETHUSD",1733531267708,3.18951621,4014.5,4013.5,3.55]
["bitfinex","ETHUSD",1733531267876,2.1529509,4014.4,4013.5,3.55]
["bitfinex","ETHUSD",1733531268075,2.15300763,4014.3,4013.5,3.55]
["bitfinex","ETHUSD",1733531268296,1.03656531,4014.5,4013.7,0.55]
["bitfinex","ETHUSD",1733531268511,0.86126475,4014.4,4013.7,0.55]
["bitfinex","ETHUSD",1733531268711,1.86956531,4014.6,4013.7,0.55]
["bitfinex","ETHUSD",1733531268934,2.15310828,4014.5,4013.7,0.55]
["bitfinex","ETHUSD",1733531269092,1.86956531,4014.6,4013.7,0.55]
["bitfinex","ETHUSD",1733531269297,0.86124409,4014.5,4013.9,0.55]
["bitfinex","ETHUSD",1733531269635,1.86956531,4014.6,4013.9,0.55]
["bitfinex","ETHUSD",1733531269921,0.86130338,4014.5,4013.9,0.55]
["bitfinex","ETHUSD",1733531270236,0.833,4014.6,4013.9,0.55]
["bitfinex","ETHUSD",1733531270389,2.15361718,4014.5,4013.9,0.55]
["bitfinex","ETHUSD",1733531270591,0.8614472,4014.4,4013.9,0.71830209]
["bitfinex","ETHUSD",1733531270789,1.86956531,4014.6,4013.9,0.71830209]
["bitfinex","ETHUSD",1733531271030,2.15367088,4014.5,4013.9,0.71830209]
["bitfinex","ETHUSD",1733531271240,0.86146835,4014.4,4013.9,0.71830209]
["bitfinex","ETHUSD",1733531271530,1.86956531,4014.6,4013.9,0.71830209]
["bitfinex","ETHUSD",1733531271732,2.15388925,4014.5,4013.9,0.71830209]
["bitfinex","ETHUSD",1733531271908,1.86956531,4014.6,4013.9,0.71830209]
["bitfinex","ETHUSD",1733531272100,2.15385151,4014.5,4013.9,0.71830209]
["bitfinex","ETHUSD",1733531272305,0.86154206,4014.4,4013.9,0.71830209]
["bitfinex","ETHUSD",1733531272521,1.03656531,4014.5,4013.9,0.71830209]
["bitfinex","ETHUSD",1733531272837,3.19074398,4014.4,4013.9,0.71830209]
["bitfinex","ETHUSD",1733531273019,0.86167147,4014.3,4013.9,0.71830209]
["bitfinex","ETHUSD",1733531273217,1.03656531,4014.4,4013.9,0.71830209]
["bitfinex","ETHUSD",1733531273523,0.86171363,4014.3,4013.9,0.71830209]
["bitfinex","ETHUSD",1733531273736,1.03656531,4014.5,4013.9,0.71830209]
["bitfinex","ETHUSD",1733531273903,2.15426137,4014.4,4013.9,0.71830209]
["bitfinex","ETHUSD",1733531274104,0.86170455,4014.3,4013.9,0.71830209]
["bitfinex","ETHUSD",1733531274293,1.86956531,4014.6,4013.9,0.71830209]
["bitfinex","ETHUSD",1733531274493,3.19078179,4014.5,4013.9,0.71830209]
["bitfinex","ETHUSD",1733531274688,2.15423904,4014.4,4013.9,0.71830209]
["bitfinex","ETHUSD",1733531274928,0.86171799,4014.3,4013.9,0.71830209]
["bitfinex","ETHUSD",1733531275134,1.03656531,4014.4,4013.9,0.71830209]
["bitfinex","ETHUSD",1733531275321,2.15435143,4014.3,4013.9,0.71830209]
["bitfinex","ETHUSD",1733531275510,0.86174057,4014.2,4013.9,0.71830209]
["bitfinex","ETHUSD",1733531275833,1.03656531,4014.5,4013.9,0.71830209]
["bitfinex","ETHUSD",1733531276034,1.03656531,4014.3,4013.9,0.71830209]
["bitfinex","ETHUSD",1733531276239,2.15432221,4014.2,4013.9,0.71830209]
["bitfinex","ETHUSD",1733531276530,0.86174353,4014.1,4013.9,0.71830209]
["bitfinex","ETHUSD",1733531276731,1.03656531,4014.3,4013.9,0.71830209]
["bitfinex","ETHUSD",1733531276933,2.15434873,4014.2,4013.9,0.71830209]
["bitfinex","ETHUSD",1733531277099,0.86173949,4014.1,4013.7,0.55]
["bitfinex","ETHUSD",1733531277300,1.03656531,4014.3,4013.7,0.55]
["bitfinex","ETHUSD",1733531277602,2.15435532,4014.2,4013.7,0.55]
["bitfinex","ETHUSD",1733531277921,0.86174213,4014.1,4013.7,0.55]
["bitfinex","ETHUSD",1733531278143,1.03656531,4014.2,4013.7,1.20775485]
["bitfinex","ETHUSD",1733531278311,0.8617431,4014.1,4013.7,1.20775485]
["bitfinex","ETHUSD",1733531278513,1.03656531,4014.2,4013.7,1.20775485]
["bitfinex","ETHUSD",1733531278726,2.1543687,4014.1,4013.7,0.55]
["bitfinex","ETHUSD",1733531278911,0.86174734,4014.0,4013.7,0.55]
["bitfinex","ETHUSD",1733531279238,1.03656531,4014.2,4013.7,0.55]
["bitfinex","ETHUSD",1733531279397,2.15440038,4014.1,4013.7,0.55]
["bitfinex","ETHUSD",1733531279599,0.86176015,4014.0,4013.7,0.55]
["bitfinex","ETHUSD",1733531279902,1.03656531,4014.3,4013.7,0.71209056]
["bitfinex","ETHUSD",1733531280101,2.1544717,4014.2,4013.7,0.71209056]
["bitfinex","ETHUSD",1733531280325,0.86178868,4014.1,4013.7,0.71209056]
["bitfinex","ETHUSD",1733531280636,1.03656531,4014.3,4013.7,0.71209056]
["bitfinex","ETHUSD",1733531280842,2.15458603,4014.2,4013.7,0.71209056]
["bitfinex","ETHUSD",1733531281141,1.55484797,4014.5,4013.9,1.62090557]
["bitfinex","ETHUSD",1733531281142,1.03656531,4014.4,4013.9,1.62090557]
["bitfinex","ETHUSD",1733531281339,1.55484797,4014.5,4013.9,1.62090557]
["bitfinex","ETHUSD",1733531281340,3.19104799,4014.3,4014.0,0.8145]
["bitfinex","ETHUSD",1733531281548,1.03656531,4014.4,4014.0,0.8145]
["bitfinex","ETHUSD",1733531281839,0.86188321,4014.3,4014.0,0.8145]
["bitfinex","ETHUSD",1733531282139,1.03656531,4014.5,4014.0,0.8145]
["bitfinex","ETHUSD",1733531282341,2.15479336,4014.4,4014.0,0.8145]
["bitfinex","ETHUSD",1733531282502,1.03656531,4014.5,4014.0,0.8145]
["bitfinex","ETHUSD",1733531282702,2.15487192,4014.4,4014.0,0.8145]
["bitfinex","ETHUSD",1733531282962,1.03656531,4014.5,4014.0,0.8145]
["bitfinex","ETHUSD",1733531283103,2.154874,4014.4,4014.0,0.8145]
["bitfinex","ETHUSD",1733531283306,0.86203297,4014.3,4014.1,0.55]
["bitfinex","ETHUSD",1733531283566,1.03656531,4014.7,4014.3,0.55]
["bitfinex","ETHUSD",1733531283767,0.8619574,4014.6,4014.3,0.55]
["bitfinex","ETHUSD",1733531283968,2.36034797,4014.9,4014.3,0.55]
["bitfinex","ETHUSD",1733531283969,1.03656531,4014.8,4014.3,0.55]
["bitfinex","ETHUSD",1733531284267,2.15489428,4014.7,4014.3,0.55]
["bitfinex","ETHUSD",1733531284468,1.03656531,4014.8,4014.5,0.55]
["bitfinex","ETHUSD",1733531284668,0.86200355,4014.7,4014.5,0.55]
["bitfinex","ETHUSD",1733531284969,1.03656531,4014.8,4014.5,0.55]
["bitfinex","ETHUSD",1733531285267,2.1551129,4014.7,4014.5,0.55]
["bitfinex","ETHUSD",1733531285470,0.86207258,4014.6,4014.5,0.55]
["bitfinex","ETHUSD",1733531285848,1.03656531,4014.8,4014.5,0.55]
["bitfinex","ETHUSD",1733531286034,0.86206871,4014.7,4014.5,0.55]
["bitfinex","ETHUSD",1733531286229,1.03656531,4014.9,4014.5,0.75829961]
["bitfinex","ETHUSD",1733531286439,3.19185919,4014.8,4014.5,0.75829961]
["bitfinex","ETHUSD",1733531286665,2.15529854,4014.7,4014.5,0.75829961]
["bitfinex","ETHUSD",1733531286849,0.86211755,4014.6,4014.5,0.75829961]
["bitfinex","ETHUSD",1733531287053,2.15534502,4014.6,4014.5,0.75829961]
["bitfinex","ETHUSD",1733531287569,1.03656531,4014.8,4014.5,0.75829961]
["bitfinex","ETHUSD",1733531287873,2.15528713,4014.7,4014.5,0.75829961]
["bitfinex","ETHUSD",1733531288166,1.03656531,4014.9,4014.5,1.82920518]
["bitfinex","ETHUSD",1733531288372,2.1551538,4014.8,4014.6,3.8263]
["bitfinex","ETHUSD",1733531288573,1.03656531,4014.9,4014.6,3.8263]
["bitfinex","ETHUSD",1733531288864,0.8055,4015.2,4014.6,3.8263]
["bitfinex","ETHUSD",1733531288865,0.86204062,4014.8,4014.6,3.8263]
["bitfinex","ETHUSD",1733531289071,1.03656531,4014.9,4014.6,3.8263]
["bitfinex","ETHUSD",1733531289240,0.86204759,4014.8,4014.6,3.8263]
["bitfinex","ETHUSD",1733531289442,1.03656531,4015.0,4014.6,3.8263]
["bitfinex","ETHUSD",1733531289793,3.19156738,4014.9,4014.6,3.8263]
["bitfinex","ETHUSD",1733531290069,0.86200083,4014.8,4014.6,3.8263]
["bitfinex","ETHUSD",1733531290372,1.03656531,4015.0,4014.6,3.8263]
["bitfinex","ETHUSD",1733531290587,3.19146856,4014.9,4014.6,3.8263]
["bitfinex","ETHUSD",1733531290727,0.8619613,4014.8,4014.6,4.40482423]
["bitfinex","ETHUSD",1733531290928,1.03656531,4015.0,4014.6,4.40482423]
["bitfinex","ETHUSD",1733531291146,2.15489226,4014.9,4014.6,4.40482423]
["bitfinex","ETHUSD",1733531291344,0.8619569,4014.8,4014.6,4.40482423]
["bitfinex","ETHUSD",1733531291545,1.03656531,4015.0,4014.6,4.40482423]
["bitfinex","ETHUSD",1733531291747,2.15481205,4014.9,4014.6,3.8263]
["bitfinex","ETHUSD",1733531292059,0.86192482,4014.8,4014.6,3.8263]
["bitfinex","ETHUSD",1733531292401,1.03656531,4015.0,4014.6,3.8263]
["bitfinex","ETHUSD",1733531292559,2.15476486,4014.9,4014.6,0.8263]
["bitfinex","ETHUSD",1733531292748,0.86190594,4014.8,4014.6,0.8263]
["bitfinex","ETHUSD",1733531292950,1.03656531,4015.0,4014.6,0.8263]
["bitfinex","ETHUSD",1733531293263,2.15478102,4014.9,4014.6,0.8263]
["bitfinex","ETHUSD",1733531293445,0.86191241,4014.8,4014.5,1.62090557]
["bitfinex","ETHUSD",1733531293647,1.03656531,4014.9,4014.5,1.62090557]
["bitfinex","ETHUSD",1733531293886,0.86188231,4014.8,4014.5,1.62090557]
["bitfinex","ETHUSD",1733531294082,1.03656531,4014.9,4014.5,1.62090557]
["bitfinex","ETHUSD",1733531294381,2.15466963,4014.8,4014.5,0.55]
["bitfinex","ETHUSD",1733531294582,1.03656531,4014.6,4013.7,0.12690125]
["bitfinex","ETHUSD",1733531294825,1.03656531,4014.6,4013.6,0.8263]
["bitfinex","ETHUSD",1733531294826,0.7596,4014.3,4013.6,1.89720557]
["bitfinex","ETHUSD",1733531294947,0.7596,4014.3,4013.3,0.12621488]
["bitfinex","ETHUSD",1733531294948,0.86188401,4014.2,4013.9,1.07090557]
["bitfinex","ETHUSD",1733531295148,1.04248357,4014.4,4014.1,1.07090557]
["bitfinex","ETHUSD",1733531295370,0.86203013,4014.3,4014.1,1.26062613]
["bitfinex","ETHUSD",1733531295591,1.04248357,4014.7,4014.1,1.26062613]
["bitfinex","ETHUSD",1733531295778,2.15483011,4014.6,4014.1,1.07090557]
["bitfinex","ETHUSD",1733531295949,0.86193204,4014.5,4014.2,0.55]
["bitfinex","ETHUSD",1733531296164,1.04248357,4014.6,4014.2,0.55]
["bitfinex","ETHUSD",1733531296362,2.15486953,4014.5,4014.2,0.55]
["bitfinex","ETHUSD",1733531296586,0.86194781,4014.4,4014.2,0.55]
["bitfinex","ETHUSD",1733531296794,0.86194781,4014.4,4014.1,1.07090557]
["bitfinex","ETHUSD",1733531296795,1.80208357,4014.5,4014.1,1.07090557]
["bitfinex","ETHUSD",1733531296995,2.15491085,4014.4,4014.1,1.07090557]
["bitfinex","ETHUSD",1733531297171,1.80208357,4014.5,4013.8,1.07090557]
["bitfinex","ETHUSD",1733531297493,2.1549107,4014.4,4013.9,0.55]
["bitfinex","ETHUSD",1733531297655,1.80208357,4014.5,4013.9,0.55]
["bitfinex","ETHUSD",1733531297855,0.86196378,4014.4,4013.9,0.55]
["bitfinex","ETHUSD",1733531298173,0.7596,4014.5,4013.9,0.55]
["bitfinex","ETHUSD",1733531298480,0.86196681,4014.4,4013.9,0.55]
["bitfinex","ETHUSD",1733531298704,1.04248357,4014.6,4014.2,0.55]
["bitfinex","ETHUSD",1733531298917,2.15488728,4014.5,4014.4,1.07090557]
["bitfinex","ETHUSD",1733531299109,0.86194125,4014.5,4014.4,1.07090557]
["bitfinex","ETHUSD",1733531299289,1.04248357,4014.8,4014.5,0.55]
["bitfinex","ETHUSD",1733531299494,2.15487455,4014.7,4014.5,0.55]
["bitfinex","ETHUSD",1733531299694,1.04248357,4014.9,4014.3,0.55]
["bitfinex","ETHUSD",1733531300007,1.04248357,4015.2,4014.7,0.55]
["bitfinex","ETHUSD",1733531300191,2.15463265,4015.1,4014.7,0.55]
["bitfinex","ETHUSD",1733531300402,0.86185306,4015.0,4014.7,0.55]
["bitfinex","ETHUSD",1733531300609,1.04248357,4015.2,4014.7,0.55]
["bitfinex","ETHUSD",1733531300812,2.15454876,4015.1,4014.7,0.55]
["bitfinex","ETHUSD",1733531301116,1.04248357,4015.2,4014.7,0.72585356]
["bitfinex","ETHUSD",1733531301117,0.8618195,4015.0,4014.7,0.72585356]
["bitfinex","ETHUSD",1733531301432,1.04248357,4015.2,4014.7,0.72585356]
["bitfinex","ETHUSD",1733531301639,2.15437985,4015.1,4014.7,0.72585356]
["bitfinex","ETHUSD",1733531301778,0.86175194,4015.0,4014.7,0.72585356]
["bitfinex","ETHUSD",1733531301979,1.04248357,4015.2,4014.7,0.72585356]
["bitfinex","ETHUSD",1733531302370,2.15436588,4015.1,4014.7,0.72585356]
["bitfinex","ETHUSD",1733531302477,0.86174635,4015.0,4014.7,0.72585356]
["bitfinex","ETHUSD",1733531302673,1.04248357,4015.2,4014.7,0.72585356]
["bitfinex","ETHUSD",1733531302878,2.1542573,4015.1,4014.7,0.55]
["bitfinex","ETHUSD",1733531303111,1.62950292,4015.0,4014.4,0.55]
["bitfinex","ETHUSD",1733531303317,3.19686319,4014.9,4014.4,0.55]
["bitfinex","ETHUSD",1733531303482,0.86170292,4014.8,4014.4,0.55]
["bitfinex","ETHUSD",1733531303677,1.81028357,4015.0,4014.4,0.55]
["bitfinex","ETHUSD",1733531303882,2.15440546,4014.9,4014.4,0.55]
["bitfinex","ETHUSD",1733531304105,0.86176218,4014.8,4014.4,0.55]
["bitfinex","ETHUSD",1733531304325,1.81028357,4015.0,4014.4,0.55]
["bitfinex","ETHUSD",1733531304483,3.19686185,4014.9,4014.4,0.55]
["bitfinex","ETHUSD",1733531304681,0.86175131,4014.8,4014.4,0.55]
["bitfinex","ETHUSD",1733531305019,1.04248357,4014.9,4014.4,0.55]
["bitfinex","ETHUSD",1733531305214,0.86176657,4014.8,4014.4,0.55]
["bitfinex","ETHUSD",1733531305415,1.81028357,4015.0,4014.3,1.07090557]
["bitfinex","ETHUSD",1733531305616,3.19685192,4014.9,4014.3,1.07090557]
["bitfinex","ETHUSD",1733531305825,1.04248357,4014.7,4014.3,1.07090557]
["bitfinex","ETHUSD",1733531305993,3.19685192,4014.6,4014.3,1.07090557]
["bitfinex","ETHUSD",1733531306320,0.86174734,4014.5,4014.3,1.07090557]
["bitfinex","ETHUSD",1733531306491,1.04248357,4014.7,4014.1,0.55]
["bitfinex","ETHUSD",1733531306693,3.19697897,4014.6,4014.1,0.55]
["bitfinex","ETHUSD",1733531306908,0.86179816,4014.5,4014.1,0.55]
["bitfinex","ETHUSD",1733531307114,1.04248357,4014.6,4014.1,0.55]
["bitfinex","ETHUSD",1733531307316,0.86180321,4014.5,4014.1,0.55]
["bitfinex","ETHUSD",1733531307619,1.04248357,4014.6,4014.1,0.55]
["bitfinex","ETHUSD",1733531307809,0.86184123,4014.5,4014.1,1.11700261]
["bitfinex","ETHUSD",1733531308120,1.04248357,4014.6,4014.3,1.07090557]
["bitfinex","ETHUSD",1733531308346,1.04248357,4014.7,4014.3,1.07090557]
["bitfinex","ETHUSD",1733531308493,0.86188628,4014.6,4014.3,1.07090557]
["bitfinex","ETHUSD",1733531308695,1.04248357,4014.9,4014.3,1.07090557]
["bitfinex","ETHUSD",1733531308900,2.15458605,4014.8,4014.3,1.07090557]
["bitfinex","ETHUSD",1733531309098,0.86182451,4014.7,4014.3,1.07090557]
["bitfinex","ETHUSD",1733531309423,1.04248357,4014.9,4014.3,1.07090557]
["bitfinex","ETHUSD",1733531309720,2.15461081,4014.8,4014.3,1.07090557]
["bitfinex","ETHUSD",1733531309944,1.04248357,4014.9,4014.3,1.07090557]
["bitfinex","ETHUSD",1733531310153,0.86184317,4014.8,4014.3,1.07090557]
["bitfinex","ETHUSD",1733531310307,1.81028357,4015.0,4014.3,1.07090557]
["bitfinex","ETHUSD",1733531310506,2.15460712,4014.9,4014.3,1.07090557]
["bitfinex","ETHUSD",1733531310820,0.86184285,4014.8,4014.4,0.57490914]
["bitfinex","ETHUSD",1733531311027,1.04248357,4015.1,4014.6,0.55]
["bitfinex","ETHUSD",1733531311347,2.15451568,4015.0,4014.6,0.55]
["bitfinex","ETHUSD",1733531311552,0.86180627,4014.9,4014.6,0.55]
["bitfinex","ETHUSD",1733531311763,1.04248357,4015.0,4014.6,0.55]
["bitfinex","ETHUSD",1733531311914,0.86180862,4014.9,4014.6,0.55]
["bitfinex","ETHUSD",1733531312107,0.86183177,4014.8,4014.6,0.55]
["bitfinex","ETHUSD",1733531312323,0.86183177,4014.7,4014.4,3.0]
["bitfinex","ETHUSD",1733531312609,0.86190826,4014.6,4014.2,0.55]
["bitfinex","ETHUSD",1733531312831,0.86194231,4014.5,4014.2,0.55]
["bitfinex","ETHUSD",1733531313037,0.86194231,4014.5,4014.1,0.55]
["bitfinex","ETHUSD",1733531313038,2.15497413,4014.4,4014.1,0.55]
["bitfinex","ETHUSD",1733531313225,1.04248357,4014.5,4014.1,0.55]
["bitfinex","ETHUSD",1733531313550,2.1550137,4014.4,4014.1,0.55]
["bitfinex","ETHUSD",1733531313846,0.86200548,4014.3,4013.8,0.7939]
["bitfinex","ETHUSD",1733531314048,1.04248357,4014.4,4013.8,0.7939]
["bitfinex","ETHUSD",1733531314206,2.15508727,4014.3,4013.8,0.7939]
["bitfinex","ETHUSD",1733531314412,0.86203491,4014.2,4013.8,0.7939]
["bitfinex","ETHUSD",1733531314646,1.04248357,4014.3,4013.8,0.7939]
["bitfinex","ETHUSD",1733531314850,0.86207624,4014.2,4013.8,0.7939]
["bitfinex","ETHUSD",1733531315047,1.04248357,4014.3,4013.8,0.7939]
["bitfinex","ETHUSD",1733531315221,0.86209305,4014.2,4013.9,0.55]
["bitfinex","ETHUSD",1733531315427,1.04248357,4014.4,4013.9,0.55]
["bitfinex","ETHUSD",1733531315651,0.8268,4014.2,4013.8,0.55]
["bitfinex","ETHUSD",1733531320764,3.19767802,4014.1,4013.3,0.55]
["bitfinex","ETHUSD",1733531320965,1.04248357,4013.9,4013.3,0.55]
["bitfinex","ETHUSD",1733531321196,2.15519445,4013.8,4013.3,0.55]
["bitfinex","ETHUSD",1733531321370,3.19767802,4013.7,4013.2,0.55]
["bitfinex","ETHUSD",1733531321574,1.68889919,4013.6,4013.2,0.55]
["bitfinex","ETHUSD",1733531321725,0.8268,4013.6,4013.2,0.55]
["bitfinex","ETHUSD",1733531323058,0.8268,4013.6,4013.1,1.07090557]
["bitfinex","ETHUSD",1733531323455,1.04248357,4013.8,4013.1,1.07090557]
["bitfinex","ETHUSD",1733531323664,2.15467625,4013.7,4013.1,1.07090557]
["bitfinex","ETHUSD",1733531323832,0.8618705,4013.6,4013.1,1.07090557]
["bitfinex","ETHUSD",1733531324164,1.04248357,4013.8,4013.1,1.07090557]
["bitfinex","ETHUSD",1733531324367,0.86187019,4013.7,4013.1,1.07090557]
["bitfinex","ETHUSD",1733531324530,3.19699701,4013.6,4013.4,1.07090557]
["bitfinex","ETHUSD",1733531324735,1.04248357,4013.8,4013.4,1.07090557]
["bitfinex","ETHUSD",1733531324959,1.04248357,4014.2,4013.8,0.55]
["bitfinex","ETHUSD",1733531325164,2.07313063,4014.5,4013.2,3.0]
["bitfinex","ETHUSD",1733531325165,1.04248357,4014.6,4014.2,0.55]
["bitfinex","ETHUSD",1733531325412,1.04248357,4014.9,4014.4,0.7939]
["bitfinex","ETHUSD",1733531325701,2.15389158,4014.8,4014.6,1.07090557]
["bitfinex","ETHUSD",1733531325898,1.04248357,4014.9,4014.6,1.07090557]
["bitfinex","ETHUSD",1733531326103,0.86152812,4014.8,4014.6,1.07090557]
["bitfinex","ETHUSD",1733531326313,1.04248357,4014.9,4014.6,1.07090557]
["bitfinex","ETHUSD",1733531326470,1.04248357,4015.1,4014.6,1.07090557]
["bitfinex","ETHUSD",1733531326665,3.1961994,4015.0,4014.6,1.07090557]
["bitfinex","ETHUSD",1733531326900,0.86148633,4014.9,4014.6,1.07090557]
["bitfinex","ETHUSD",1733531327103,1.04248357,4015.0,4014.6,1.57909518]
["bitfinex","ETHUSD",1733531327280,0.8615129,4014.9,4014.6,1.57909518]
["bitfinex","ETHUSD",1733531327599,1.04248357,4015.1,4014.6,1.57909518]
["bitfinex","ETHUSD",1733531327809,0.86147065,4015.0,4014.6,1.57909518]
["bitfinex","ETHUSD",1733531328017,0.86147977,4014.9,4014.4,0.7939]
["bitfinex","ETHUSD",1733531328212,1.04248357,4015.1,4014.6,1.07090557]
["bitfinex","ETHUSD",1733531328213,0.86152452,4014.8,4014.6,1.07090557]
["bitfinex","ETHUSD",1733531328507,1.04248357,4015.1,4014.6,1.07090557]
["bitfinex","ETHUSD",1733531328730,1.04248357,4015.1,4014.5,0.55]
["bitfinex","ETHUSD",1733531328731,1.04248357,4015.2,4014.5,0.55]
["bitfinex","ETHUSD",1733531329006,1.04248357,4015.3,4014.5,0.55]
["bitfinex","ETHUSD",1733531329304,0.86146235,4015.2,4014.5,0.55]
["bitfinex","ETHUSD",1733531329468,1.04248357,4015.4,4014.5,0.55]
["bitfinex","ETHUSD",1733531329668,2.15344751,4015.3,4014.5,0.55]
["bitfinex","ETHUSD",1733531329872,0.861379,4015.2,4014.5,0.55]
["bitfinex","ETHUSD",1733531330093,1.04248357,4015.3,4014.4,3.7939]
["bitfinex","ETHUSD",1733531330293,0.86138963,4015.2,4014.4,3.7939]
["bitfinex","ETHUSD",1733531330478,1.04248357,4015.4,4014.4,4.43966743]
["bitfinex","ETHUSD",1733531330675,3.1957469,4015.3,4014.4,4.43966743]
["bitfinex","ETHUSD",1733531330901,2.15326333,4015.2,4014.4,4.43966743]
["bitfinex","ETHUSD",1733531331081,1.04248357,4015.3,4014.4,4.43966743]
["bitfinex","ETHUSD",1733531331281,0.86133406,4015.2,4014.4,4.43966743]
["bitfinex","ETHUSD",1733531331481,0.86126605,4015.1,4014.4,4.43966743]
["bitfinex","ETHUSD",1733531331694,1.04248357,4015.2,4014.4,4.43966743]
["bitfinex","ETHUSD",1733531331877,0.86126784,4015.1,4014.4,4.43966743]
["bitfinex","ETHUSD",1733531332092,1.55484797,4015.4,4014.5,0.71034417]
["bitfinex","ETHUSD",1733531332093,1.04248357,4015.3,4014.5,0.71034417]
["bitfinex","ETHUSD",1733531332309,2.15316792,4015.2,4014.5,0.71034417]
["bitfinex","ETHUSD",1733531332527,1.04248357,4015.3,4014.5,0.71034417]
["bitfinex","ETHUSD",1733531332809,2.1530244,4015.2,4014.5,0.71034417]
["bitfinex","ETHUSD",1733531332996,0.86123111,4015.1,4014.5,0.71034417]
["bitfinex","ETHUSD",1733531333197,1.04248357,4015.3,4014.5,0.71034417]
["bitfinex","ETHUSD",1733531333370,2.15295252,4015.2,4014.5,0.71034417]
["bitfinex","ETHUSD",1733531333571,0.86118863,4015.1,4014.0,0.7695]
["bitfinex","ETHUSD",1733531333785,1.86868357,4015.2,4014.0,3.7695]
["bitfinex","ETHUSD",1733531334111,0.86118991,4015.1,4014.0,3.7695]
["bitfinex","ETHUSD",1733531334294,1.86868357,4015.2,4014.0,3.7695]
["bitfinex","ETHUSD",1733531334612,2.15291542,4015.1,4014.0,3.7695]
["bitfinex","ETHUSD",1733531334781,1.86868357,4015.2,4014.1,0.60885855]
["bitfinex","ETHUSD",1733531335119,0.86116563,4015.1,4014.2,0.02490773]
["bitfinex","ETHUSD",1733531335410,0.8262,4015.2,4014.2,0.02490773]
["bitfinex","ETHUSD",1733531335566,0.86110053,4015.1,4014.2,0.02490773]
["bitfinex","ETHUSD",1733531335769,0.8262,4015.2,4014.2,0.02490773]
["bitfinex","ETHUSD",1733531335770,0.86110213,4015.0,4014.2,0.02490773]
["bitfinex","ETHUSD",1733531336007,1.86868357,4015.2,4014.3,0.44032663]
["bitfinex","ETHUSD",1733531336213,3.19529707,4015.1,4014.4,0.02490774]
["bitfinex","ETHUSD",1733531336426,2.1528135,4015.0,4014.4,0.02490774]
["bitfinex","ETHUSD",1733531336591,1.86868357,4015.2,4014.3,0.44032663]
["bitfinex","ETHUSD",1733531336786,2.15276397,4015.1,4014.3,0.46523438]
["bitfinex","ETHUSD",1733531337130,0.8262,4015.2,4014.3,0.46523438]
["bitfinex","ETHUSD",1733531338580,0.8262,4015.2,4014.3,1.46122838]
["bitfinex","ETHUSD",1733531338781,0.8262,4015.2,4014.4,0.51977471]
["bitfinex","ETHUSD",1733531339016,0.86100578,4015.1,4014.4,0.51977471]
["bitfinex","ETHUSD",1733531339219,0.8262,4015.2,4014.4,0.51977471]
["bitfinex","ETHUSD",1733531339384,1.04248357,4015.3,4014.5,0.79440775]
["bitfinex","ETHUSD",1733531339719,1.04248357,4015.4,4014.5,0.7695]
["bitfinex","ETHUSD",1733531339887,2.15235775,4015.3,4014.5,1.5867341]
["bitfinex","ETHUSD",1733531340094,0.8609431,4015.2,4014.5,1.5867341]
["bitfinex","ETHUSD",1733531340279,1.04248357,4015.4,4014.5,1.5867341]
["bitfinex","ETHUSD",1733531340611,2.15229901,4015.3,4014.5,1.5867341]
["bitfinex","ETHUSD",1733531340816,0.86091413,4015.2,4014.5,1.5867341]
["bitfinex","ETHUSD",1733531341020,1.04248357,4015.3,4014.5,1.5867341]
["bitfinex","ETHUSD",1733531341202,0.86093579,4015.2,4014.5,0.7695]
["bitfinex","ETHUSD",1733531341393,0.86093324,4015.1,4014.5,0.7695]
["bitfinex","ETHUSD",1733531341729,1.04248357,4015.3,4014.5,0.7695]
["bitfinex","ETHUSD",1733531342012,0.86092734,4015.2,4014.5,0.7695]
["bitfinex","ETHUSD",1733531342176,1.04248357,4015.4,4014.5,0.7695]
["bitfinex","ETHUSD",1733531342522,2.15224245,4015.3,4014.5,0.7695]
["bitfinex","ETHUSD",1733531342812,0.86089698,4015.2,4014.5,0.7695]
["bitfinex","ETHUSD",1733531342973,1.04248357,4015.4,4014.5,0.7695]
["bitfinex","ETHUSD",1733531343174,2.1522303,4015.3,4014.5,0.7695]
["bitfinex","ETHUSD",1733531343380,0.86089212,4015.2,4014.5,0.7695]
["bitfinex","ETHUSD",1733531343613,1.04248357,4015.4,4014.5,0.7695]
["bitfinex","ETHUSD",1733531343827,2.15220328,4015.3,4014.5,0.7695]
["bitfinex","ETHUSD",1733531344032,0.86088131,4015.2,4014.6,0.55]
["bitfinex","ETHUSD",1733531344236,0.15700068,4015.5,4014.7,0.7695]
["bitfinex","ETHUSD",1733531344539,0.15700068,4015.5,4014.7,0.79440287]
["bitfinex","ETHUSD",1733531344709,0.15700068,4015.5,4014.9,0.7695]
["bitfinex","ETHUSD",1733531345810,1.68691313,4015.4,4014.6,0.7695]
["bitfinex","ETHUSD",1733531346007,2.15185358,4015.3,4014.6,0.7695]
["bitfinex","ETHUSD",1733531346238,1.86868357,4015.4,4015.3,3.0]
["bitfinex","ETHUSD",1733531346435,2.97805443,4015.4,4015.3,3.0]
["bitfinex","ETHUSD",1733531346731,5.56420577,4015.4,4014.6,0.7695]
["bitfinex","ETHUSD",1733531346939,0.8262,4015.1,4014.0,0.7695]
["bitfinex","ETHUSD",1733531347240,1.04101846,4014.9,4014.1,0.995994]
["bitfinex","ETHUSD",1733531347439,0.86074177,4014.8,4014.0,0.7695]
["bitfinex","ETHUSD",1733531347641,0.86074177,4014.7,4014.0,1.765568]
["bitfinex","ETHUSD",1733531347941,0.86074177,4014.7,4013.7,0.7768]
["bitfinex","ETHUSD",1733531347942,1.65741695,4014.6,4013.7,0.7768]
["bitfinex","ETHUSD",1733531348098,0.7965,4014.6,4013.7,0.7768]
["bitfinex","ETHUSD",1733531348432,0.7965,4014.6,4013.7,1.772948]
["bitfinex","ETHUSD",1733531350042,0.86094499,4014.5,4013.7,1.772948]
["bitfinex","ETHUSD",1733531350232,1.83751846,4014.6,4013.7,1.772948]
["bitfinex","ETHUSD",1733531350418,0.86094974,4014.5,4013.7,1.772948]
["bitfinex","ETHUSD",1733531350624,0.7965,4014.6,4013.7,0.7768]
["bitfinex","ETHUSD",1733531350998,2.15231118,4014.5,4013.7,0.7768]
["bitfinex","ETHUSD",1733531351204,1.83751846,4014.6,4013.7,0.7768]
["bitfinex","ETHUSD",1733531351407,0.86090642,4014.5,4013.7,0.9021926]
["bitfinex","ETHUSD",1733531351643,0.7965,4014.6,4013.7,0.9021926]
["bitfinex","ETHUSD",1733531351849,0.86091046,4014.5,4013.7,0.9021926]
["bitfinex","ETHUSD",1733531352036,0.7965,4014.6,4013.7,0.9021926]
["bitfinex","ETHUSD",1733531352350,0.7965,4014.6,4013.7,0.7768]
["bitfinex","ETHUSD",1733531352560,0.7965,4014.6,4013.7,1.84765754]
["bitfinex","ETHUSD",1733531356359,0.7965,4014.6,4014.3,3.0]
["bitfinex","ETHUSD",1733531356521,0.7965,4014.6,4013.7,1.84765754]
["bitfinex","ETHUSD",1733531356721,0.7965,4014.6,4013.7,2.04523735]
["bitfinex","ETHUSD",1733531358896,0.7965,4014.6,4014.3,3.0]
["bitfinex","ETHUSD",1733531359178,0.7965,4014.6,4013.7,0.7768]
["bitfinex","ETHUSD",1733531359359,0.7965,4014.6,4014.3,3.0]
["bitfinex","ETHUSD",1733531359756,0.7965,4014.6,4013.7,0.7768]
["bitfinex","ETHUSD",1733531360249,0.86095141,4014.5,4013.4,0.7768]
["bitfinex","ETHUSD",1733531360455,0.7965,4014.6,4013.6,1.07085754]
["bitfinex","ETHUSD",1733531360657,0.7965,4014.6,4014.3,3.0]
["bitfinex","ETHUSD",1733531360981,0.7965,4014.6,4013.6,1.07085754]
["bitfinex","ETHUSD",1733531361385,0.7965,4014.6,4014.3,3.0]
["bitfinex","ETHUSD",1733531361540,0.7965,4014.6,4013.6,1.07085754]
["bitfinex","ETHUSD",1733531361745,0.98025185,4014.6,4013.6,1.07085754]
["bitfinex","ETHUSD",1733531362276,0.7965,4014.6,4013.6,1.07085754]
["bitfinex","ETHUSD",1733531369090,0.7965,4014.6,4013.7,0.0249117]
["bitfinex","ETHUSD",1733531369596,0.7965,4014.6,4013.7,0.02491171]
["bitfinex","ETHUSD",1733531369766,0.7965,4014.6,4013.6,1.07085754]
["bitfinex","ETHUSD",1733531370354,0.86208478,4014.5,4013.6,1.07085754]
["bitfinex","ETHUSD",1733531370558,0.7965,4014.6,4013.6,1.25811447]
["bitfinex","ETHUSD",1733531370796,0.86208374,4014.5,4013.6,1.25811447]
["bitfinex","ETHUSD",1733531370993,0.7965,4014.6,4013.6,1.25811447]
["bitfinex","ETHUSD",1733531371498,0.86209475,4014.5,4013.6,1.25811447]
["bitfinex","ETHUSD",1733531371725,0.7965,4014.6,4013.6,1.25811447]
["bitfinex","ETHUSD",1733531372027,0.86209481,4014.5,4013.6,1.25811447]
["bitfinex","ETHUSD",1733531372158,0.7965,4014.6,4013.6,1.25811447]
["bitfinex","ETHUSD",1733531372559,0.7965,4014.6,4013.9,1.07085754]
["bitfinex","ETHUSD",1733531372792,1.04101846,4014.8,4014.1,0.7767]
["bitfinex","ETHUSD",1733531372956,0.86202493,4014.7,4014.1,0.7767]
["bitfinex","ETHUSD",1733531373159,1.80441846,4014.9,4014.1,0.7767]
["bitfinex","ETHUSD",1733531373499,3.19608926,4014.8,4014.1,0.7767]
["bitfinex","ETHUSD",1733531373703,2.15508998,4014.7,4014.2,1.07085754]
["bitfinex","ETHUSD",1733531373997,1.04101846,4015.0,4014.2,1.07085754]
["bitfinex","ETHUSD",1733531374196,2.15497587,4014.9,4014.2,1.07085754]
["bitfinex","ETHUSD",1733531374356,1.04101846,4015.0,4014.2,1.07085754]
["bitfinex","ETHUSD",1733531374559,2.15492267,4014.9,4014.3,0.02490767]
["bitfinex","ETHUSD",1733531374761,0.86196907,4014.8,4014.4,0.20597118]
["bitfinex","ETHUSD",1733531375062,1.04101846,4015.0,4014.4,0.20597118]
["bitfinex","ETHUSD",1733531375261,1.04101846,4015.0,4014.9,3.0]
["bitfinex","ETHUSD",1733531375595,3.7098716,4015.0,4014.1,0.7767]
["bitfinex","ETHUSD",1733531375806,1.04250288,4014.8,4014.1,0.7767]
["bitfinex","ETHUSD",1733531375984,1.62540945,4014.7,4014.2,0.18475575]
["bitfinex","ETHUSD",1733531376297,0.7634,4014.7,4014.2,0.18475575]
["bitfinex","ETHUSD",1733531376662,1.04250288,4014.9,4014.2,0.18475575]
["bitfinex","ETHUSD",1733531376860,2.1551056,4014.8,4014.2,0.18475575]
["bitfinex","ETHUSD",1733531377089,1.04250288,4014.9,4014.2,0.18475575]
["bitfinex","ETHUSD",1733531377260,2.15514513,4014.8,4014.2,0.18475575]
["bitfinex","ETHUSD",1733531377475,0.86206464,4014.7,4014.2,0.18475575]
["bitfinex","ETHUSD",1733531377688,1.04250288,4014.9,4014.2,0.18475575]
["bitfinex","ETHUSD",1733531377870,2.15516158,4014.8,4014.3,0.02490772]
["bitfinex","ETHUSD",1733531378058,1.04250288,4014.9,4014.4,0.2057221]
["bitfinex","ETHUSD",1733531378259,0.86206839,4014.8,4014.4,0.2057221]
["bitfinex","ETHUSD",1733531378493,1.04250288,4014.9,4014.4,0.2057221]
["bitfinex","ETHUSD",1733531378701,0.86206822,4014.8,4014.4,0.2057221]
["bitfinex","ETHUSD",1733531378902,1.04250288,4014.9,4014.4,0.2057221]
["bitfinex","ETHUSD",1733531379058,0.86206736,4014.8,4014.4,0.2057221]
["bitfinex","ETHUSD",1733531379266,1.04250288,4014.9,4014.4,0.2057221]
["bitfinex","ETHUSD",1733531379504,3.19772625,4014.8,4014.4,0.2057221]
["bitfinex","ETHUSD",1733531379665,0.86208941,4014.7,4014.4,0.2057221]
["bitfinex","ETHUSD",1733531380002,1.04250288,4014.9,4014.2,1.07085754]
["bitfinex","ETHUSD",1733531380161,2.15518685,4014.8,4014.2,1.07085754]
["bitfinex","ETHUSD",1733531380362,1.80590288,4015.0,4014.9,3.0]
["bitfinex","ETHUSD",1733531380593,3.9610879,4015.0,4014.9,3.0]
["bitfinex","ETHUSD",1733531380864,3.9610879,4015.0,4014.2,1.07085754]
["bitfinex","ETHUSD",1733531381071,2.15518502,4014.9,4014.3,0.18475575]
["bitfinex","ETHUSD",1733531381418,0.86207401,4014.8,4014.3,0.18475575]
["bitfinex","ETHUSD",1733531381699,0.7634,4015.0,4014.3,0.18475575]
["bitfinex","ETHUSD",1733531381874,1.80590288,4015.0,4014.9,3.0]
["bitfinex","ETHUSD",1733531382078,3.9610664,4015.0,4014.2,1.07085754]
["bitfinex","ETHUSD",1733531382398,2.15516352,4014.9,4014.3,0.22251559]
["bitfinex","ETHUSD",1733531382597,1.04250288,4015.2,4014.3,0.19760781]
["bitfinex","ETHUSD",1733531382804,2.15497543,4015.1,4014.3,0.19760781]
["bitfinex","ETHUSD",1733531383014,1.04250288,4015.2,4014.3,0.19760781]
["bitfinex","ETHUSD",1733531383165,2.15488469,4015.1,4014.3,0.19760781]
["bitfinex","ETHUSD",1733531383371,1.04250288,4015.2,4014.4,0.2173686]
["bitfinex","ETHUSD",1733531383571,0.86196251,4015.1,4014.4,0.2173686]
["bitfinex","ETHUSD",1733531383779,1.04250288,4015.2,4015.1,3.0]
["bitfinex","ETHUSD",1733531383992,3.19741153,4015.2,4015.1,3.0]
["bitfinex","ETHUSD",1733531384187,3.19741153,4015.2,4014.7,0.7692]
["bitfinex","ETHUSD",1733531384404,1.85180288,4015.3,4015.1,3.0]
["bitfinex","ETHUSD",1733531384576,3.19729421,4015.2,4015.1,3.0]
["bitfinex","ETHUSD",1733531385278,3.19729421,4015.2,4014.7,0.7692]
["bitfinex","ETHUSD",1733531385478,2.15479133,4015.1,4014.7,0.7692]
["bitfinex","ETHUSD",1733531385707,1.04250288,4015.2,4014.7,0.7692]
["bitfinex","ETHUSD",1733531385914,1.04250288,4015.2,4015.1,3.0]
["bitfinex","ETHUSD",1733531386100,3.19727498,4015.2,4015.1,3.0]
["bitfinex","ETHUSD",1733531386418,2.1547721,4015.2,4014.7,0.7692]
["bitfinex","ETHUSD",1733531386598,0.86190884,4015.1,4014.7,0.7692]
["bitfinex","ETHUSD",1733531386801,1.85180288,4015.3,4014.7,0.7692]
["bitfinex","ETHUSD",1733531387119,3.19718814,4015.2,4014.7,0.7692]
["bitfinex","ETHUSD",1733531387287,0.8618741,4015.1,4014.3,0.02490568]
["bitfinex","ETHUSD",1733531387488,3.96294441,4015.0,4013.8,1.07085754]
["bitfinex","ETHUSD",1733531387700,3.19714441,4014.9,4013.8,1.07085754]
["bitfinex","ETHUSD",1733531387902,1.62765661,4014.8,4013.8,1.07085754]
["bitfinex","ETHUSD",1733531388089,1.62765661,4014.8,4013.5,1.07085754]
["bitfinex","ETHUSD",1733531388090,0.7658,4014.8,4013.5,1.07085754]
["bitfinex","ETHUSD",1733531388284,3.1975329,4014.7,4013.5,1.07085754]
["bitfinex","ETHUSD",1733531388514,0.7658,4014.5,4013.6,0.18804575]
["bitfinex","ETHUSD",1733531388719,0.86201201,4014.4,4013.6,0.18804575]
["bitfinex","ETHUSD",1733531388926,1.80830288,4014.5,4013.8,1.07085754]
["bitfinex","ETHUSD",1733531389082,0.86203434,4014.4,4013.8,1.07085754]
["bitfinex","ETHUSD",1733531389417,0.7658,4014.5,4013.8,1.07085754]
["bitfinex","ETHUSD",1733531389418,1.80830288,4014.5,4013.8,1.07085754]
["bitfinex","ETHUSD",1733531389623,0.86205205,4014.4,4013.8,1.07085754]
["bitfinex","ETHUSD",1733531389785,1.80830288,4014.5,4013.8,1.07085754]
["bitfinex","ETHUSD",1733531389980,0.8620583,4014.4,4013.8,1.07085754]
["bitfinex","ETHUSD",1733531390194,1.80830288,4014.5,4013.8,1.07085754]
["bitfinex","ETHUSD",1733531390391,0.86209997,4014.4,4013.8,1.07085754]
["bitfinex","ETHUSD",1733531390726,1.80830288,4014.5,4013.8,1.07085754]
["bitfinex","ETHUSD",1733531390928,0.86210014,4014.4,4013.8,1.07085754]
["bitfinex","ETHUSD",1733531391114,0.86223721,4014.3,4013.8,1.19674787]
["bitfinex","ETHUSD",1733531391416,1.80830288,4014.5,4013.8,1.19674787]
["bitfinex","ETHUSD",1733531391607,2.1555932,4014.4,4013.8,1.19674787]
["bitfinex","ETHUSD",1733531391806,0.86223728,4014.3,4013.8,1.19674787]
["bitfinex","ETHUSD",1733531392007,1.80830288,4014.5,4013.8,1.19674787]
["bitfinex","ETHUSD",1733531392211,2.155581,4014.4,4013.8,1.19674787]
["bitfinex","ETHUSD",1733531392420,0.8622324,4014.3,4013.8,1.19674787]
["bitfinex","ETHUSD",1733531392652,1.80830288,4014.5,4013.8,1.19674787]
["bitfinex","ETHUSD",1733531392785,2.15566918,4014.4,4013.8,1.19674787]
["bitfinex","ETHUSD",1733531393118,0.86226767,4014.3,4013.8,1.19674787]
["bitfinex","ETHUSD",1733531393310,1.80830288,4014.5,4013.8,1.19674787]
["bitfinex","ETHUSD",1733531393511,2.15564292,4014.4,4013.8,1.07085754]
["bitfinex","ETHUSD",1733531393699,0.86225717,4014.3,4013.8,1.07085754]
["bitfinex","ETHUSD",1733531393900,1.80830288,4014.5,4013.8,1.07085754]
["bitfinex","ETHUSD",1733531394227,2.15564271,4014.4,4013.8,1.07085754]
["bitfinex","ETHUSD",1733531394524,0.86225708,4014.3,4013.8,1.07085754]
["bitfinex","ETHUSD",1733531394699,1.80830288,4014.5,4013.8,1.07085754]
["bitfinex","ETHUSD",1733531395024,2.155675,4014.4,4013.8,1.07085754]
["bitfinex","ETHUSD",1733531395221,0.86227,4014.3,4013.8,1.07085754]
["bitfinex","ETHUSD",1733531395388,1.80830288,4014.5,4013.8,1.07085754]
["bitfinex","ETHUSD",1733531395588,2.15567533,4014.4,4013.8,1.07085754]
["bitfinex","ETHUSD",1733531395789,0.86227013,4014.3,4013.8,1.07085754]
["bitfinex","ETHUSD",1733531396015,1.80830288,4014.5,4013.8,1.07085754]
["bitfinex","ETHUSD",1733531396182,2.15567575,4014.4,4013.8,1.07085754]
["bitfinex","ETHUSD",1733531396406,0.8622703,4014.3,4013.8,1.07085754]
["bitfinex","ETHUSD",1733531396607,1.80830288,4014.5,4013.8,1.07085754]
["bitfinex","ETHUSD",1733531396952,2.15573045,4014.4,4013.8,1.07085754]
["bitfinex","ETHUSD",1733531397149,0.86229218,4014.3,4013.8,1.07085754]
["bitfinex","ETHUSD",1733531397357,1.80830288,4014.5,4013.8,1.07085754]
["bitfinex","ETHUSD",1733531397551,3.19833225,4014.4,4013.3,0.8096]
["bitfinex","ETHUSD",1733531397754,0.86233175,4014.3,4013.9,1.07085754]
["bitfinex","ETHUSD",1733531398054,1.04250288,4014.4,4013.9,1.07085754]
["bitfinex","ETHUSD",1733531398217,0.86236386,4014.3,4013.9,1.07085754]
["bitfinex","ETHUSD",1733531398416,1.80830288,4014.5,4013.9,1.07085754]
["bitfinex","ETHUSD",1733531398719,2.15586305,4014.4,4013.9,1.07085754]
["bitfinex","ETHUSD",1733531398925,0.86234522,4014.3,4013.9,1.07085754]
["bitfinex","ETHUSD",1733531399121,0.7658,4014.5,4013.9,1.07085754]
["bitfinex","ETHUSD",1733531399526,0.86228696,4014.4,4013.9,1.07085754]
["bitfinex","ETHUSD",1733531399838,0.86228696,4014.3,4013.9,1.07085754]
["bitfinex","ETHUSD",1733531400196,0.86228696,4014.2,4013.9,1.07085754]
["bitfinex","ETHUSD",1733531400358,1.04250288,4014.4,4013.9,1.07085754]
["bitfinex","ETHUSD",1733531400517,1.04250288,4014.4,4013.3,0.8096]
["bitfinex","ETHUSD",1733531400518,2.15592672,4014.3,4013.3,0.8096]
["bitfinex","ETHUSD",1733531400718,1.04250288,4014.4,4014.0,1.07085754]
["bitfinex","ETHUSD",1733531400954,0.86236901,4014.3,4014.0,1.07085754]
["bitfinex","ETHUSD",1733531401156,1.80830288,4014.5,4014.0,1.07085754]
["bitfinex","ETHUSD",1733531401323,2.15590293,4014.4,4014.0,1.07085754]
["bitfinex","ETHUSD",1733531401652,1.80830288,4014.5,4014.0,1.07085754]
["bitfinex","ETHUSD",1733531401950,2.15592419,4014.4,4014.0,1.07085754]
["bitfinex","ETHUSD",1733531402149,1.80830288,4014.5,4014.0,1.07085754]
["bitfinex","ETHUSD",1733531402451,2.15591145,4014.4,4014.0,1.07085754]
["bitfinex","ETHUSD",1733531402672,1.80830288,4014.5,4014.0,1.07085754]
["bitfinex","ETHUSD",1733531402818,0.86237254,4014.4,4014.0,1.07085754]
["bitfinex","ETHUSD",1733531403016,0.7658,4014.5,4014.0,1.07085754]
["bitfinex","ETHUSD",1733531403434,0.86236317,4014.4,4013.3,0.8096]
["bitfinex","ETHUSD",1733531403621,0.7658,4014.2,4013.5,1.07085754]
["bitfinex","ETHUSD",1733531403839,0.86245624,4014.1,4013.5,1.07085754]
["bitfinex","ETHUSD",1733531404040,0.86248585,4014.0,4013.5,1.07085754]
["bitfinex","ETHUSD",1733531404347,2.15620881,4013.9,4013.5,1.07085754]
["bitfinex","ETHUSD",1733531404552,1.04250288,4014.0,4013.5,1.07085754]
["bitfinex","ETHUSD",1733531404752,1.04250288,4014.1,4013.5,1.07085754]
["bitfinex","ETHUSD",1733531404946,2.15582263,4014.0,4013.5,1.07085754]
["bitfinex","ETHUSD",1733531405254,1.31769735,4014.0,4013.0,0.8096]
["bitfinex","ETHUSD",1733531405430,1.80830288,4013.8,4013.0,1.07085754]
["bitfinex","ETHUSD",1733531405757,2.1556838,4013.7,4013.0,1.07085754]
["bitfinex","ETHUSD",1733531405956,1.80830288,4013.8,4013.0,1.07085754]
["bitfinex","ETHUSD",1733531406252,0.7658,4013.8,4013.0,1.07085754]
["bitfinex","ETHUSD",1733531406656,0.7658,4013.8,4013.3,1.07085754]
["bitfinex","ETHUSD",1733531407466,0.86222531,4013.7,4013.3,1.07085754]
["bitfinex","ETHUSD",1733531407617,0.7658,4013.8,4013.3,1.07085754]
["bitfinex","ETHUSD",1733531407844,0.86202767,4013.7,4013.3,1.07085754]
["bitfinex","ETHUSD",1733531408155,1.8085517,4013.8,4013.3,1.07085754]
["bitfinex","ETHUSD",1733531408478,1.10306793,4013.8,4013.1,1.07085754]
["bitfinex","ETHUSD",1733531408847,1.10306793,4013.8,4012.9,0.90773578]
["bitfinex","ETHUSD",1733531409046,0.86185255,4013.7,4012.7,3.0]
["bitfinex","ETHUSD",1733531409277,1.0427517,4013.5,4012.8,1.07085754]
["bitfinex","ETHUSD",1733531409456,2.15469606,4013.4,4012.8,1.07085754]
["bitfinex","ETHUSD",1733531409761,3.19744776,4013.3,4012.8,1.07085754]
["bitfinex","ETHUSD",1733531409970,0.86185255,4013.2,4012.8,1.07085754]
["bitfinex","ETHUSD",1733531410292,0.55207753,4013.4,4012.8,1.07085754]
["bitfinex","ETHUSD",1733531410293,1.59482923,4013.4,4012.8,1.07085754]
["bitfinex","ETHUSD",1733531410463,1.59482923,4013.4,4011.6,1.07085754]
["bitfinex","ETHUSD",1733531410464,1.62076234,4013.3,4012.4,1.07085754]
["bitfinex","ETHUSD",1733531410647,0.86123438,4013.2,4012.4,1.07085754]
["bitfinex","ETHUSD",1733531410848,0.7592,4013.1,4012.4,1.07085754]
["bitfinex","ETHUSD",1733531412092,0.7592,4013.1,4012.7,1.07085754]
["bitfinex","ETHUSD",1733531412399,0.7884,4013.5,4013.0,1.07085754]
["bitfinex","ETHUSD",1733531412891,1.0427517,4014.1,4013.3,1.07085754]
["bitfinex","ETHUSD",1733531413099,0.7717,4014.2,4013.8,1.07085754]
["bitfinex","ETHUSD",1733531413388,0.7717,4014.5,4014.1,3.0]
["bitfinex","ETHUSD",1733531413604,1.10955793,4014.5,4013.8,1.86685754]
["bitfinex","ETHUSD",1733531414292,1.10955793,4014.5,4014.1,1.07085754]
["bitfinex","ETHUSD",1733531414475,0.33785793,4014.5,4014.1,1.07085754]
["bitfinex","ETHUSD",1733531415157,0.7717,4014.8,4014.1,1.07085754]
["bitfinex","ETHUSD",1733531419360,1.0427517,4015.0,4014.7,1.07085754]
["bitfinex","ETHUSD",1733531419567,1.8144517,4015.2,4014.7,1.07085754]
["bitfinex","ETHUSD",1733531419705,0.7717,4015.2,4014.7,1.07085754]
["bitfinex","ETHUSD",1733531420142,0.15700068,4015.5,4014.7,1.07085754]
["bitfinex","ETHUSD",1733531420143,0.92870068,4015.5,4014.7,1.07085754]
["bitfinex","ETHUSD",1733531420345,0.55214524,4015.4,4014.7,1.07085754]
["bitfinex","ETHUSD",1733531420545,0.55214524,4015.4,4014.5,0.796]
["bitfinex","ETHUSD",1733531420749,0.7717,4015.2,4013.9,0.796]
["bitfinex","ETHUSD",1733531420936,0.7717,4014.9,4014.4,3.0]
["bitfinex","ETHUSD",1733531421111,1.0427517,4014.7,4013.2,0.796]
["bitfinex","ETHUSD",1733531421318,3.74608952,4014.6,4014.3,3.0]
["bitfinex","ETHUSD",1733531421541,3.74608952,4014.6,4013.6,1.07085754]
["bitfinex","ETHUSD",1733531421542,3.96488797,4014.5,4013.6,1.07085754]
["bitfinex","ETHUSD",1733531421720,0.7717,4014.5,4013.6,1.07085754]
["bitfinex","ETHUSD",1733531422064,0.86036961,4014.4,4013.6,1.07085754]
["bitfinex","ETHUSD",1733531422354,0.7717,4014.5,4013.6,1.07085754]
["bitfinex","ETHUSD",1733531422656,0.86036864,4014.4,4013.6,1.07085754]
["bitfinex","ETHUSD",1733531422831,0.86036864,4014.3,4013.6,1.07085754]
["bitfinex","ETHUSD",1733531423033,1.16484808,4014.5,4013.6,1.07085754]
["bitfinex","ETHUSD",1733531423554,0.7717,4014.5,4013.9,1.07085754]
["bitfinex","ETHUSD",1733531424249,0.86036741,4014.4,4013.9,1.07085754]
["bitfinex","ETHUSD",1733531424450,0.7717,4014.5,4013.9,1.07085754]
["bitfinex","ETHUSD",1733531424622,0.86039644,4014.4,4013.3,5.32022327]
["bitfinex","ETHUSD",1733531424816,0.7717,4014.5,4013.3,5.32022327]
["bitfinex","ETHUSD",1733531425157,0.86040377,4014.4,4013.3,5.9318456]
["bitfinex","ETHUSD",1733531425362,0.7717,4014.5,4013.3,5.9318456]
["bitfinex","ETHUSD",1733531425567,0.86042223,4014.4,4013.3,5.9318456]
["bitfinex","ETHUSD",1733531425716,0.7717,4014.5,4013.3,5.9318456]
["bitfinex","ETHUSD",1733531425921,0.86041009,4014.4,4013.3,5.9318456]
["bitfinex","ETHUSD",1733531426147,0.7717,4014.5,4013.4,3.67278456]
["bitfinex","ETHUSD",1733531426461,0.86040621,4014.4,4013.4,3.67278456]
["bitfinex","ETHUSD",1733531426620,0.7717,4014.5,4013.4,3.67278456]
["bitfinex","ETHUSD",1733531426821,0.86044072,4014.4,4013.4,3.67278456]
["bitfinex","ETHUSD",1733531427045,0.7717,4014.5,4013.4,3.67278456]
["bitfinex","ETHUSD",1733531427249,0.86031523,4014.4,4013.5,0.67890078]
["bitfinex","ETHUSD",1733531427527,0.7717,4014.5,4013.5,0.67890078]
["bitfinex","ETHUSD",1733531427726,0.86036474,4014.4,4013.5,0.67890078]
["bitfinex","ETHUSD",1733531427949,1.0427517,4014.6,4013.7,2.32022327]
["bitfinex","ETHUSD",1733531428229,1.0427517,4014.9,4013.8,3.7713]
["bitfinex","ETHUSD",1733531428560,2.15057986,4014.8,4013.9,0.90915233]
["bitfinex","ETHUSD",1733531428763,1.0427517,4015.2,4014.2,3.7713]
["bitfinex","ETHUSD",1733531428921,0.86037727,4015.1,4014.2,3.7713]
["bitfinex","ETHUSD",1733531429124,1.8171517,4015.4,4014.3,0.60915233]
["bitfinex","ETHUSD",1733531429360,0.86040089,4015.3,4014.3,0.60915233]
["bitfinex","ETHUSD",1733531429561,1.19975238,4015.5,4014.5,2.32022327]
["bitfinex","ETHUSD",1733531429761,0.86032863,4015.4,4014.6,0.7713]
["bitfinex","ETHUSD",1733531430068,0.15700068,4015.5,4014.7,0.60915233]
["bitfinex","ETHUSD",1733531432126,3.96803818,4015.4,4014.1,3.09152327]
["bitfinex","ETHUSD",1733531432433,3.19363818,4015.3,4014.2,3.0]
["bitfinex","ETHUSD",1733531432633,1.0427517,4015.1,4014.2,3.0]
["bitfinex","ETHUSD",1733531432842,3.19395917,4015.0,4014.2,3.0]
["bitfinex","ETHUSD",1733531433167,3.19395917,4015.0,4014.1,3.09152327]
["bitfinex","ETHUSD",1733531433168,0.7744,4014.8,4013.8,0.7713]
["bitfinex","ETHUSD",1733531433467,3.19427189,4014.7,4013.8,0.7713]
["bitfinex","ETHUSD",1733531433758,2.15152019,4014.6,4013.8,0.7713]
["bitfinex","ETHUSD",1733531433957,0.86057996,4014.5,4013.8,0.7713]
["bitfinex","ETHUSD",1733531434168,1.0427517,4014.7,4013.8,0.7713]
["bitfinex","ETHUSD",1733531434389,2.15173393,4014.6,4013.8,4.08045233]
["bitfinex","ETHUSD",1733531434547,1.80396594,4014.8,4013.8,4.08045233]
["bitfinex","ETHUSD",1733531434756,3.1944682,4014.7,4013.8,4.08045233]
["bitfinex","ETHUSD",1733531434946,0.86070239,4014.6,4013.8,4.08045233]
["bitfinex","ETHUSD",1733531435153,1.0427517,4014.7,4013.8,4.08045233]
["bitfinex","ETHUSD",1733531435443,2.15168064,4014.6,4013.9,0.64006756]
["bitfinex","ETHUSD",1733531435637,1.0427517,4014.7,4013.9,0.64006756]
["bitfinex","ETHUSD",1733531435868,0.86070609,4014.6,4013.9,0.64006756]
["bitfinex","ETHUSD",1733531436047,1.0427517,4014.7,4013.9,0.64006756]
["bitfinex","ETHUSD",1733531436369,0.8606725,4014.6,4013.9,0.64006756]
["bitfinex","ETHUSD",1733531436573,0.76121424,4014.8,4014.0,0.70407432]
["bitfinex","ETHUSD",1733531436788,0.86066899,4014.7,4014.0,0.70407432]
["bitfinex","ETHUSD",1733531436946,1.0427517,4015.0,4014.2,0.7713]
["bitfinex","ETHUSD",1733531437146,1.0427517,4015.2,4014.5,2.32022327]
["bitfinex","ETHUSD",1733531437359,1.0427517,4015.4,4014.5,2.32022327]
["bitfinex","ETHUSD",1733531437536,1.19975238,4015.5,4014.7,0.7713]
["bitfinex","ETHUSD",1733531437736,2.15117727,4015.4,4014.7,0.7713]
["bitfinex","ETHUSD",1733531438077,0.15700068,4015.5,4014.9,2.32022327]
["bitfinex","ETHUSD",1733531438840,0.15700068,4015.5,4015.0,3.79620367]
["bitfinex","ETHUSD",1733531439042,0.15700068,4015.5,4015.3,2.32022327]
["bitfinex","ETHUSD",1733531439254,0.15700068,4015.5,4015.4,3.53202233]
["bitfinex","ETHUSD",1733531439475,0.15700068,4015.5,4015.4,4.30332233]
["bitfinex","ETHUSD",1733531441671,0.15700068,4015.5,4015.4,3.53202233]
["bitfinex","ETHUSD",1733531441874,0.15700068,4015.5,4015.3,2.32022327]
["bitfinex","ETHUSD",1733531442068,0.15700068,4015.5,4015.0,3.7713]
["bitfinex","ETHUSD",1733531442279,0.15700068,4015.5,4014.5,2.32022327]
["bitfinex","ETHUSD",1733531443967,0.15700068,4015.5,4014.5,5.32022327]
["bitfinex","ETHUSD",1733531447820,0.15700068,4015.5,4015.3,2.32022327]
["bitfinex","ETHUSD",1733531448103,0.15700068,4015.5,4015.4,3.23202233]
["bitfinex","ETHUSD",1733531452390,0.94570068,4015.5,4013.9,0.7867]
["bitfinex","ETHUSD",1733531452692,0.94570068,4015.5,4014.4,2.32022327]
["bitfinex","ETHUSD",1733531452912,0.94570068,4015.5,4014.8,2.32022327]
["bitfinex","ETHUSD",1733531456131,0.55,4015.4,4014.8,2.32022327]
["bitfinex","ETHUSD",1733531458234,0.55,4015.4,4014.5,3.0]
["bitfinex","ETHUSD",1733531459525,0.55,4015.4,4014.6,0.61069233]
["bitfinex","ETHUSD",1733531460998,0.85992996,4015.3,4014.6,0.61069233]
["bitfinex","ETHUSD",1733531461299,0.55,4015.4,4014.6,0.61069233]
["bitfinex","ETHUSD",1733531461525,0.7887,4015.1,4014.4,2.32022327]
["bitfinex","ETHUSD",1733531461839,0.7887,4015.1,4012.8,2.42022327]
["bitfinex","ETHUSD",1733531461840,1.41000811,4015.0,4014.0,2.32022327]
["bitfinex","ETHUSD",1733531462045,0.15700068,4015.5,4015.1,0.7867]
["bitfinex","ETHUSD",1733531462200,3.55,4016.0,4015.4,2.32022327]
["bitfinex","ETHUSD",1733531462201,3.22161758,4016.0,4015.4,2.32022327]
["bitfinex","ETHUSD",1733531462400,0.01184845,4016.0,4015.9,2.32022327]
["bitfinex","ETHUSD",1733531462699,0.01184845,4016.0,4015.9,7.47842855]
["bitfinex","ETHUSD",1733531463137,0.01184845,4016.0,4015.9,10.58535182]
["bitfinex","ETHUSD",1733531463343,0.01184845,4016.0,4015.9,9.56107939]
["bitfinex","ETHUSD",1733531463634,0.01184845,4016.0,4015.9,9.38325448]
["bitfinex","ETHUSD",1733531464314,0.01184845,4016.0,4015.9,7.19101377]
["bitfinex","ETHUSD",1733531465144,0.01184845,4016.0,4015.9,7.06303121]
["bitfinex","ETHUSD",1733531465935,0.01184845,4016.0,4015.9,6.27633121]
["bitfinex","ETHUSD",1733531466134,0.01184845,4016.0,4015.9,2.32022327]
["bitfinex","ETHUSD",1733531470645,0.83604845,4016.0,4015.3,2.32022327]
["bitfinex","ETHUSD",1733531471205,0.83604845,4016.0,4014.9,0.7965]
["bitfinex","ETHUSD",1733531471206,0.83604845,4016.0,4015.7,2.32022327]
["bitfinex","ETHUSD",1733531471498,0.83604845,4016.0,4014.9,0.7965]
["bitfinex","ETHUSD",1733531471499,0.55,4015.9,4015.3,2.32022327]
["bitfinex","ETHUSD",1733531474170,0.85536044,4015.9,4015.3,2.32022327]
["bitfinex","ETHUSD",1733531475514,0.85536044,4015.9,4014.9,2.32022327]
["bitfinex","ETHUSD",1733531475633,0.55,4015.7,4014.9,2.32022327]
["bitfinex","ETHUSD",1733531476737,1.3742,4015.8,4014.9,2.32022327]
["bitfinex","ETHUSD",1733531477050,0.55,4015.6,4014.9,2.32022327]
["bitfinex","ETHUSD",1733531477369,0.71795604,4015.6,4014.9,2.32022327]
["bitfinex","ETHUSD",1733531477533,0.55,4015.4,4014.5,2.32022327]
["bitfinex","ETHUSD",1733531479347,0.55,4015.4,4014.9,2.32022327]
["bitfinex","ETHUSD",1733531480165,0.55,4015.4,4014.5,2.32022327]
["bitfinex","ETHUSD",1733531485966,0.8242,4015.5,4014.9,2.32022327]
["bitfinex","ETHUSD",1733531486163,0.8242,4015.9,4015.3,2.32022327]
["bitfinex","ETHUSD",1733531487270,0.55,4015.8,4015.3,2.32022327]
["bitfinex","ETHUSD",1733531488006,0.55,4015.8,4015.0,3.53202233]
["bitfinex","ETHUSD",1733531488895,0.8292,4015.7,4015.0,3.53202233]
["bitfinex","ETHUSD",1733531489066,0.55,4015.8,4015.0,3.53202233]
["bitfinex","ETHUSD",1733531489267,0.55,4015.9,4015.1,0.58522456]
["bitfinex","ETHUSD",1733531489905,0.55,4015.9,4014.6,0.7965]
["bitfinex","ETHUSD",1733531489906,0.55,4015.7,4014.6,0.7965]
["bitfinex","ETHUSD",1733531490103,0.7785,4015.6,4014.5,0.12366875]
["bitfinex","ETHUSD",1733531490307,0.55,4015.5,4014.4,2.32022327]
["bitfinex","ETHUSD",1733531490904,0.55,4015.6,4014.4,2.32022327]
["bitfinex","ETHUSD",1733531491275,0.55,4015.7,4014.4,2.32022327]
["bitfinex","ETHUSD",1733531491503,0.55,4015.5,4014.4,2.32022327]
["bitfinex","ETHUSD",1733531493173,0.7814,4015.4,4014.4,2.32022327]
["bitfinex","ETHUSD",1733531493572,0.7814,4015.4,4014.4,2.34513048]
["bitfinex","ETHUSD",1733531494605,0.7814,4015.4,4014.4,2.32022327]
["bitfinex","ETHUSD",1733531495630,0.7814,4015.4,4014.4,2.34513048]
["bitfinex","ETHUSD",1733531495833,0.7814,4015.4,4014.5,3.60972305]
["bitfinex","ETHUSD",1733531496122,0.7814,4015.7,4014.9,0.7952]
["bitfinex","ETHUSD",1733531496276,0.7814,4015.7,4014.9,3.7952]
["bitfinex","ETHUSD",1733531501213,0.01184845,4016.0,4015.6,2.32022327]
["bitfinex","ETHUSD",1733531501413,0.01184845,4016.0,4015.7,0.7952]
["bitfinex","ETHUSD",1733531501616,0.01184845,4016.0,4015.7,4.10674233]
["bitfinex","ETHUSD",1733531511021,0.01184845,4016.0,4015.7,3.31154233]
["bitfinex","ETHUSD",1733531511347,0.83684845,4016.0,4015.7,3.31154233]
["bitfinex","ETHUSD",1733531511552,0.01184845,4016.0,4015.6,2.32022327]
["bitfinex","ETHUSD",1733531518266,0.01184845,4016.0,4015.3,3.95565066]
["bitfinex","ETHUSD",1733531520161,0.01184845,4016.0,4015.3,0.95565066]
["bitfinex","ETHUSD",1733531520339,0.86052838,4015.9,4015.0,0.7742]
["bitfinex","ETHUSD",1733531520596,0.01184845,4016.0,4015.0,0.7742]
["bitfinex","ETHUSD",1733531520597,0.01184845,4016.0,4015.2,2.32022327]
["bitfinex","ETHUSD",1733531520727,0.86053282,4015.9,4015.2,2.32022327]
["bitfinex","ETHUSD",1733531520930,0.01184845,4016.0,4015.2,2.32022327]
["bitfinex","ETHUSD",1733531523236,0.01184845,4016.0,4015.6,2.32022327]
["bitfinex","ETHUSD",1733531523432,0.01184845,4016.0,4015.8,0.7742]
["bitfinex","ETHUSD",1733531524851,0.01184845,4016.0,4015.8,0.89919489]
["bitfinex","ETHUSD",1733531525381,0.01184845,4016.0,4015.8,0.7742]
["bitfinex","ETHUSD",1733531526285,0.01184845,4016.0,4015.7,3.656201]
["bitfinex","ETHUSD",1733531527764,0.01184845,4016.0,4015.7,3.53202233]
["bitfinex","ETHUSD",1733531527962,0.01184845,4016.0,4015.8,0.58522456]
["bitfinex","ETHUSD",1733531533151,0.01184845,4016.0,4015.6,2.32022327]
["bitfinex","ETHUSD",1733531533356,0.01184845,4016.0,4015.7,3.7571]
["bitfinex","ETHUSD",1733531533872,0.01184845,4016.0,4015.4,0.8855691]
["bitfinex","ETHUSD",1733531534197,0.01184845,4016.0,4015.5,3.0]
["bitfinex","ETHUSD",1733531534408,0.00696579,4016.0,4015.6,5.32022327]
["bitfinex","ETHUSD",1733531534564,0.00696579,4016.0,4015.6,2.9279556]
["bitfinex","ETHUSD",1733531534767,0.00696579,4016.0,4015.7,3.0]
["bitfinex","ETHUSD",1733531537020,0.00696579,4016.0,4015.8,0.02489949]
["bitfinex","ETHUSD",1733531537170,0.00696579,4016.0,4015.7,3.0]
["bitfinex","ETHUSD",1733531537171,0.00696579,4016.0,4015.9,0.7571]
["bitfinex","ETHUSD",1733531537371,0.00696579,4016.0,4015.9,1.42560556]
["bitfinex","ETHUSD",1733531538699,0.00696579,4016.0,4015.9,0.66850556]
["bitfinex","ETHUSD",1733531539007,0.00696579,4016.0,4015.6,2.32022327]
["bitfinex","ETHUSD",1733531539008,0.00696579,4016.0,4015.6,5.32022327]
["bitfinex","ETHUSD",1733531539212,0.00696579,4016.0,4015.6,5.44736676]
["bitfinex","ETHUSD",1733531541571,0.00696579,4016.0,4015.6,5.40736676]
["bitfinex","ETHUSD",1733531544476,0.00696579,4016.0,4015.4,2.32022327]
["bitfinex","ETHUSD",1733531544678,0.00696579,4016.0,4015.4,3.07732327]
["bitfinex","ETHUSD",1733531544879,0.00696579,4016.0,4015.5,3.0]
["bitfinex","ETHUSD",1733531545174,0.8004,4015.9,4015.5,3.0]
["bitfinex","ETHUSD",1733531545398,0.8004,4015.9,4015.4,2.32022327]
["bitfinex","ETHUSD",1733531548782,0.8004,4015.9,4015.5,3.0]
["bitfinex","ETHUSD",1733531549381,0.8004,4015.9,4015.4,2.32022327]
["bitfinex","ETHUSD",1733531550128,0.8004,4015.9,4015.1,0.12827309]
["bitfinex","ETHUSD",1733531550421,0.8004,4015.9,4015.1,3.54484964]
["bitfinex","ETHUSD",1733531551495,0.8004,4015.9,4015.0,2.32022327]
["bitfinex","ETHUSD",1733531551907,0.86138572,4015.8,4015.0,2.32022327]
["bitfinex","ETHUSD",1733531552139,0.8274,4015.7,4015.0,2.32022327]
["bitfinex","ETHUSD",1733531553696,0.8274,4015.7,4014.8,0.12572978]
["bitfinex","ETHUSD",1733531553927,0.8274,4015.7,4014.6,2.32022327]
["bitfinex","ETHUSD",1733531554231,0.8274,4015.7,4014.7,3.61113233]
["bitfinex","ETHUSD",1733531556650,0.8274,4015.7,4015.2,1.07006227]
["bitfinex","ETHUSD",1733531558902,0.8274,4015.7,4015.5,1.07006227]
["bitfinex","ETHUSD",1733531561877,0.00696579,4016.0,4015.5,1.07006227]
["bitfinex","ETHUSD",1733531564164,0.00696579,4016.0,4015.8,1.07006227]
["bitfinex","ETHUSD",1733531569596,0.00696579,4016.0,4015.6,0.12788442]
["bitfinex","ETHUSD",1733531569597,1.07006227,4015.9,4015.6,0.12788442]
["bitfinex","ETHUSD",1733531569757,1.07006227,4015.9,4015.4,0.7911]
["bitfinex","ETHUSD",1733531569952,1.07006227,4015.6,4015.4,0.7911]
["bitfinex","ETHUSD",1733531570158,1.07006227,4015.6,4015.4,0.91753076]
["bitfinex","ETHUSD",1733531572378,0.00696579,4016.0,4015.5,0.02490035]
["bitfinex","ETHUSD",1733531572585,0.00696579,4016.0,4015.5,0.55]
["bitfinex","ETHUSD",1733531572763,0.00696579,4016.0,4015.7,0.7945]
["bitfinex","ETHUSD",1733531577779,18.45029075,4016.1,4015.8,0.55]
["bitfinex","ETHUSD",1733531577978,17.31129075,4016.1,4015.9,0.7945]
["bitfinex","ETHUSD",1733531578196,17.02069075,4016.1,4015.9,0.7945]
["bitfinex","ETHUSD",1733531578564,16.07029076,4016.1,4015.9,0.7945]
["bitfinex","ETHUSD",1733531578871,13.41079129,4016.1,4015.9,0.7945]
["bitfinex","ETHUSD",1733531579064,10.36600867,4016.1,4015.9,1.3445]
["bitfinex","ETHUSD",1733531579261,10.36600867,4016.1,4016.0,1.53395]
["bitfinex","ETHUSD",1733531579262,7.20530867,4016.1,4016.0,1.53395]
["bitfinex","ETHUSD",1733531579467,4.04460867,4016.1,4016.0,1.53395]
["bitfinex","ETHUSD",1733531579768,3.66400867,4016.1,4016.0,1.53395]
["bitfinex","ETHUSD",1733531579973,3.28660868,4016.1,4016.0,1.53395]
["bitfinex","ETHUSD",1733531580185,2.83280868,4016.1,4016.0,1.53395]
["bitfinex","ETHUSD",1733531580360,3.55,4016.3,4016.2,0.7945]
["bitfinex","ETHUSD",1733531580560,3.55,4016.7,4016.2,0.947895]
["bitfinex","ETHUSD",1733531580760,1.07006227,4016.6,4016.2,0.947895]
["bitfinex","ETHUSD",1733531583974,1.07006227,4016.6,4016.2,1.07263952]
["bitfinex","ETHUSD",1733531584502,3.55,4016.7,4016.3,0.7945]
["bitfinex","ETHUSD",1733531585621,3.0571,4016.7,4016.3,0.7945]
["bitfinex","ETHUSD",1733531585984,2.8971,4016.7,4016.3,0.7945]
["bitfinex","ETHUSD",1733531586188,1.3869,4016.7,4016.3,0.7945]
["bitfinex","ETHUSD",1733531586396,0.4942,4016.7,4016.5,0.7945]
["bitfinex","ETHUSD",1733531586706,0.4942,4016.7,4016.4,0.76427018]
["bitfinex","ETHUSD",1733531586707,0.203,4016.7,4016.6,1.3445]
["bitfinex","ETHUSD",1733531586909,0.203,4016.7,4016.6,0.7945]
["bitfinex","ETHUSD",1733531588486,0.203,4016.7,4016.3,0.7547]
["bitfinex","ETHUSD",1733531589488,1.27306227,4016.7,4016.3,0.7547]
["bitfinex","ETHUSD",1733531589690,0.203,4016.7,4016.3,0.7547]
["bitfinex","ETHUSD",1733531590588,0.203,4016.7,4016.3,0.87734297]
["bitfinex","ETHUSD",1733531591119,1.07006227,4016.6,4016.3,0.12264297]
["bitfinex","ETHUSD",1733531591425,1.07006227,4016.6,4016.0,0.7547]
["bitfinex","ETHUSD",1733531592396,0.9699,4016.7,4016.1,0.02489452]
["bitfinex","ETHUSD",1733531592397,0.203,4016.7,4016.1,0.02489452]
["bitfinex","ETHUSD",1733531592598,0.203,4016.7,4016.2,0.7618]
["bitfinex","ETHUSD",1733531592943,0.203,4016.7,4016.3,0.13118]
["bitfinex","ETHUSD",1733531593234,0.003,4016.7,4016.4,1.3118]
["bitfinex","ETHUSD",1733531594997,0.003,4016.7,4016.4,0.88745388]
["bitfinex","ETHUSD",1733531596724,0.003,4016.7,4016.5,0.55]
["bitfinex","ETHUSD",1733531597051,40.57586614,4016.8,4016.6,0.7618]
["bitfinex","ETHUSD",1733531597252,26.39391623,4016.8,4016.7,0.7618]
["bitfinex","ETHUSD",1733531597405,11.78383188,4016.8,4016.7,4.72391503]
["bitfinex","ETHUSD",1733531597606,39.52548215,4016.9,4016.8,0.9986]
["bitfinex","ETHUSD",1733531597811,1.114881,4016.9,4016.8,3.71921801]
["bitfinex","ETHUSD",1733531598105,28.4,4018.8,4016.7,4.17006227]
["bitfinex","ETHUSD",1733531598106,15.24878145,4017.7,4017.6,0.85]
["bitfinex","ETHUSD",1733531598311,15.24878145,4017.7,4017.6,1.9520864]
["bitfinex","ETHUSD",1733531598534,15.03478145,4017.7,4017.6,1.7034864]
["bitfinex","ETHUSD",1733531598809,6.33902126,4017.7,4017.6,1.4034864]
["bitfinex","ETHUSD",1733531599042,6.16442126,4017.7,4017.4,0.93959913]
["bitfinex","ETHUSD",1733531599261,6.16442126,4017.7,4017.5,0.55]
["bitfinex","ETHUSD",1733531599262,6.11442126,4017.7,4017.5,0.55]
["bitfinex","ETHUSD",1733531600440,5.95696962,4017.7,4017.5,0.55]
["bitfinex","ETHUSD",1733531603658,5.95696962,4017.7,4017.5,0.65]
["bitfinex","ETHUSD",1733531604236,5.95696962,4017.7,4017.6,0.75]
["bitfinex","ETHUSD",1733531605056,5.79696962,4017.7,4017.6,0.75]
["bitfinex","ETHUSD",1733531605257,5.25636963,4017.7,4017.6,0.75]
["bitfinex","ETHUSD",1733531605547,5.09636963,4017.7,4017.6,0.75]
["bitfinex","ETHUSD",1733531605766,4.93636963,4017.7,4017.6,0.75]
["bitfinex","ETHUSD",1733531605960,4.39576964,4017.7,4017.6,0.75]
["bitfinex","ETHUSD",1733531606117,3.85516965,4017.7,4017.6,0.75]
["bitfinex","ETHUSD",1733531606318,2.22906965,4017.7,4017.6,0.75]
["bitfinex","ETHUSD",1733531606557,2.22906965,4017.7,4017.6,1.15587411]
["bitfinex","ETHUSD",1733531606922,0.21846965,4017.7,4017.6,1.15587411]
["bitfinex","ETHUSD",1733531607135,28.4,4018.8,4017.7,0.55]
["bitfinex","ETHUSD",1733531607331,27.25820001,4018.0,4017.7,0.95587411]
["bitfinex","ETHUSD",1733531607552,14.34140004,4018.0,4017.9,0.85]
["bitfinex","ETHUSD",1733531607761,10.02230005,4018.0,4017.9,1.25587411]
["bitfinex","ETHUSD",1733531607965,6.84750005,4018.0,4017.9,1.25587411]
["bitfinex","ETHUSD",1733531608271,2.28010005,4018.0,4017.9,1.25587411]
["bitfinex","ETHUSD",1733531608566,2.28010005,4018.0,4017.9,0.9986]
["bitfinex","ETHUSD",1733531608769,2.28010005,4018.0,4017.9,0.75]
["bitfinex","ETHUSD",1733531609127,1.87680005,4018.0,4017.9,0.75]
["bitfinex","ETHUSD",1733531609545,0.66820006,4018.0,4017.9,0.75]
["bitfinex","ETHUSD",1733531612585,0.66820006,4018.0,4017.9,1.15587411]
["bitfinex","ETHUSD",1733531613583,0.66820006,4018.0,4017.9,1.59536747]
["bitfinex","ETHUSD",1733531614291,0.66820006,4018.0,4017.9,1.57048592]
["bitfinex","ETHUSD",1733531615078,0.66820006,4018.0,4017.9,1.81908592]
["bitfinex","ETHUSD",1733531617261,0.66820006,4018.0,4017.9,7.1346229]
["bitfinex","ETHUSD",1733531619568,0.66820006,4018.0,4017.9,1.81908592]
["bitfinex","ETHUSD",1733531620821,0.66820006,4018.0,4017.9,1.84396585]
["bitfinex","ETHUSD",1733531621178,0.66820006,4018.0,4017.9,13.63396585]
["bitfinex","ETHUSD",1733531621388,0.66820006,4018.0,4017.9,13.60908592]
["bitfinex","ETHUSD",1733531622013,0.66820006,4018.0,4017.9,12.7886]
["bitfinex","ETHUSD",1733531622570,0.66820006,4018.0,4017.9,13.85641276]
["bitfinex","ETHUSD",1733531623265,0.01334627,4018.0,4017.9,13.85641276]
["bitfinex","ETHUSD",1733531625907,7.61637808,4018.4,4018.3,2.16641276]
["bitfinex","ETHUSD",1733531626203,7.61637808,4018.4,4018.3,1.91781276]
["bitfinex","ETHUSD",1733531627005,7.61637808,4018.4,4018.3,2.16641276]
["bitfinex","ETHUSD",1733531628100,7.61637808,4018.4,4018.3,1.0986]
["bitfinex","ETHUSD",1733531629723,7.61637808,4018.4,4018.3,4.0986]
["bitfinex","ETHUSD",1733531635850,6.21917897,4018.4,4018.3,4.0986]
["bitfinex","ETHUSD",1733531637148,6.21917897,4018.4,4018.3,1.47738088]
["bitfinex","ETHUSD",1733531637342,6.21917897,4018.4,4018.3,4.47738088]
["bitfinex","ETHUSD",1733531638216,6.21917897,4018.4,4018.3,5.47186088]
["bitfinex","ETHUSD",1733531640054,6.21917897,4018.4,4018.3,5.09308]
["bitfinex","ETHUSD",1733531641828,6.21917897,4018.4,4018.3,14.95089276]
["bitfinex","ETHUSD",1733531642033,5.21917897,4018.4,4018.3,15.94971827]
["bitfinex","ETHUSD",1733531642336,3.51186946,4018.4,4018.3,14.88190551]
["bitfinex","ETHUSD",1733531642558,3.50913492,4018.4,4018.3,14.88190551]
["bitfinex","ETHUSD",1733531642712,2.95913492,4018.4,4018.3,14.6488347]
["bitfinex","ETHUSD",1733531642913,2.84947446,4018.4,4018.3,14.6488347]
["bitfinex","ETHUSD",1733531643242,2.84947446,4018.4,4018.3,15.71664746]
["bitfinex","ETHUSD",1733531643568,28.4,4018.8,4018.7,0.5486]
["bitfinex","ETHUSD",1733531643569,17.8,4018.8,4018.7,0.5486]
["bitfinex","ETHUSD",1733531643716,17.8,4018.8,4018.7,3.42601773]
["bitfinex","ETHUSD",1733531644063,15.68,4018.8,4018.7,15.21601773]
["bitfinex","ETHUSD",1733531644358,15.68,4018.8,4018.7,15.19114308]
["bitfinex","ETHUSD",1733531644563,13.56,4018.8,4018.7,15.36716566]
["bitfinex","ETHUSD",1733531644786,13.56,4018.8,4018.7,15.91716566]
["bitfinex","ETHUSD",1733531645148,13.56,4018.8,4018.7,15.2002481]
["bitfinex","ETHUSD",1733531645941,12.1631568,4018.8,4018.7,15.2002481]
["bitfinex","ETHUSD",1733531647140,12.1631568,4018.8,4018.7,6.4102481]
["bitfinex","ETHUSD",1733531647561,11.1631568,4018.8,4018.7,6.76481735]
["bitfinex","ETHUSD",1733531647874,0.1654889,4019.1,4019.0,1.0986]
["bitfinex","ETHUSD",1733531648043,0.1654889,4019.1,4019.0,1.1234721]
["bitfinex","ETHUSD",1733531648743,0.1654889,4019.1,4019.0,1.12347274]
["bitfinex","ETHUSD",1733531649779,0.1654889,4019.1,4019.0,1.12347266]
["bitfinex","ETHUSD",1733531650004,14.2,4020.4,4020.3,3.0616481]
["bitfinex","ETHUSD",1733531650278,14.2,4020.4,4020.3,3.3102481]
["bitfinex","ETHUSD",1733531650640,14.2,4020.4,4020.3,3.3097481]
["bitfinex","ETHUSD",1733531651877,14.2,4020.4,4020.3,6.3097481]
["bitfinex","ETHUSD",1733531652072,14.1,4020.4,4020.3,6.3097481]
["bitfinex","ETHUSD",1733531652281,14.05,4020.4,4020.3,6.3097481]
["bitfinex","ETHUSD",1733531653165,14.05,4020.4,4020.3,15.47204888]
["bitfinex","ETHUSD",1733531657161,14.05,4020.4,4020.3,15.0997481]
["bitfinex","ETHUSD",1733531657906,14.05,4020.4,4020.3,14.8516481]
["bitfinex","ETHUSD",1733531658055,14.05,4020.4,4020.3,15.0997481]
["bitfinex","ETHUSD",1733531658257,14.05,4020.4,4020.3,15.47204888]
["bitfinex","ETHUSD",1733531658676,14.05,4020.4,4020.3,6.68204888]
["bitfinex","ETHUSD",1733531658874,14.05,4020.4,4020.3,7.04439719]
["bitfinex","ETHUSD",1733531661578,14.05,4020.4,4020.3,15.83439719]
["bitfinex","ETHUSD",1733531662377,6.69,4020.4,4020.3,15.83439719]
["bitfinex","ETHUSD",1733531663294,5.29394466,4020.4,4020.3,15.83439719]
["bitfinex","ETHUSD",1733531664777,5.29394466,4020.4,4020.3,15.47204888]
["bitfinex","ETHUSD",1733531666323,5.29394466,4020.4,4020.3,15.0997481]
["bitfinex","ETHUSD",1733531668986,3.55,4021.3,4021.2,12.54]
["bitfinex","ETHUSD",1733531669217,3.55,4021.3,4021.2,14.8516481]
["bitfinex","ETHUSD",1733531669722,3.55,4021.3,4021.2,12.54]
["bitfinex","ETHUSD",1733531669876,3.55,4021.3,4021.2,14.8516481]
["bitfinex","ETHUSD",1733531672308,10.65,4022.4,4022.2,0.2]
["bitfinex","ETHUSD",1733531672493,10.65,4022.4,4021.9,0.1]
["bitfinex","ETHUSD",1733531672494,11.4406,4022.4,4022.1,2.3116481]
["bitfinex","ETHUSD",1733531672699,11.4406,4022.4,4021.9,3.0]
["bitfinex","ETHUSD",1733531672895,11.4406,4022.4,4021.8,3.2]
["bitfinex","ETHUSD",1733531673099,11.4406,4022.4,4021.7,2.3116481]
["bitfinex","ETHUSD",1733531673100,0.7906,4022.3,4021.7,2.3116481]
["bitfinex","ETHUSD",1733531673503,0.7906,4022.3,4021.4,0.2]
["bitfinex","ETHUSD",1733531673701,0.7906,4022.3,4021.5,0.2481]
["bitfinex","ETHUSD",1733531675301,0.7906,4022.3,4021.9,0.2481]
["bitfinex","ETHUSD",1733531676507,0.7906,4022.3,4021.8,0.02485859]
["bitfinex","ETHUSD",1733531676881,0.7906,4022.3,4021.5,0.27295861]
["bitfinex","ETHUSD",1733531680013,0.7906,4022.3,4021.7,0.2481]
["bitfinex","ETHUSD",1733531681202,0.7906,4022.3,4022.1,0.2481]
["bitfinex","ETHUSD",1733531681802,10.65,4022.4,4022.1,0.2481]
["bitfinex","ETHUSD",1733531683424,10.65,4022.4,4022.1,2.5597481]
["bitfinex","ETHUSD",1733531683737,10.65,4022.4,4022.3,0.2481]
["bitfinex","ETHUSD",1733531684256,10.65,4022.4,4022.3,0.7981]
["bitfinex","ETHUSD",1733531686073,11.4406,4022.4,4022.3,0.2481]
["bitfinex","ETHUSD",1733531686352,11.4406,4022.4,4022.2,0.2481]
["bitfinex","ETHUSD",1733531689055,11.43450078,4022.4,4022.3,0.2481]
["bitfinex","ETHUSD",1733531689456,11.43450078,4022.4,4021.5,0.2481]
["bitfinex","ETHUSD",1733531689667,0.8041,4022.3,4021.5,0.2481]
["bitfinex","ETHUSD",1733531690020,0.8041,4022.3,4021.6,0.2481]
["bitfinex","ETHUSD",1733531691034,0.8041,4022.3,4021.1,0.26695254]
["bitfinex","ETHUSD",1733531691035,0.8041,4022.3,4021.2,0.2481]
["bitfinex","ETHUSD",1733531691962,0.8041,4022.2,4021.2,0.2481]
["bitfinex","ETHUSD",1733531692141,0.8041,4022.2,4020.7,0.2481]
["bitfinex","ETHUSD",1733531693247,0.8041,4022.2,4020.4,0.2481]
["bitfinex","ETHUSD",1733531693485,2.3116481,4022.1,4020.4,0.2481]
["bitfinex","ETHUSD",1733531693769,0.8223,4022.0,4020.1,0.53991767]
["bitfinex","ETHUSD",1733531694056,0.8223,4021.9,4020.1,0.26695254]
["bitfinex","ETHUSD",1733531694268,0.8223,4021.9,4020.2,0.33319806]
["bitfinex","ETHUSD",1733531694625,0.8223,4021.9,4020.1,0.29181811]
["bitfinex","ETHUSD",1733531694827,0.8223,4021.9,4020.1,0.62501617]
["bitfinex","ETHUSD",1733531695456,0.8223,4021.9,4020.1,0.62501751]
["bitfinex","ETHUSD",1733531695643,0.8223,4021.7,4020.2,0.33319806]
["bitfinex","ETHUSD",1733531696048,0.8223,4021.7,4020.1,0.29181945]
["bitfinex","ETHUSD",1733531696350,0.8223,4021.7,4020.1,0.02486691]
["bitfinex","ETHUSD",1733531696661,0.8223,4021.7,4019.8,0.55]
["bitfinex","ETHUSD",1733531696866,0.8223,4021.7,4019.8,0.88319806]
["bitfinex","ETHUSD",1733531697068,0.99007819,4021.7,4019.8,0.33319806]
["bitfinex","ETHUSD",1733531697311,0.99007819,4021.7,4019.9,0.02486843]
["bitfinex","ETHUSD",1733531697645,0.99007819,4021.7,4020.0,0.33319806]
["bitfinex","ETHUSD",1733531697876,0.99007819,4021.7,4020.1,0.02486819]
["bitfinex","ETHUSD",1733531698975,0.8223,4021.6,4020.0,0.33319806]
["bitfinex","ETHUSD",1733531699171,2.47942629,4021.7,4020.0,0.33319806]
["bitfinex","ETHUSD",1733531699172,0.8223,4021.4,4020.0,0.33319806]
["bitfinex","ETHUSD",1733531699893,0.8223,4021.4,4020.0,0.3580663]
["bitfinex","ETHUSD",1733531700050,0.8223,4021.4,4020.0,0.35806631]
["bitfinex","ETHUSD",1733531700386,0.8223,4021.4,4020.1,3.3630628]
["bitfinex","ETHUSD",1733531700588,0.8223,4021.4,4020.2,0.33319806]
["bitfinex","ETHUSD",1733531701543,0.8223,4021.4,4019.6,3.26695254]
["bitfinex","ETHUSD",1733531701744,0.8223,4021.3,4019.6,0.6001506]
["bitfinex","ETHUSD",1733531702269,0.8223,4021.2,4019.5,0.02486853]
["bitfinex","ETHUSD",1733531702458,0.8223,4021.2,4019.2,3.0]
["bitfinex","ETHUSD",1733531702459,0.8223,4020.9,4019.2,3.0]
["bitfinex","ETHUSD",1733531702660,0.8223,4020.9,4019.0,3.59874613]
["bitfinex","ETHUSD",1733531702966,0.8223,4020.9,4019.1,0.35807016]
["bitfinex","ETHUSD",1733531703688,0.8223,4020.5,4018.8,0.02487342]
["bitfinex","ETHUSD",1733531704051,0.8223,4020.5,4018.4,0.3462872]
["bitfinex","ETHUSD",1733531704664,0.8223,4020.5,4018.5,0.32141236]
["bitfinex","ETHUSD",1733531704870,0.8223,4020.5,4018.6,0.02487485]
["bitfinex","ETHUSD",1733531705401,0.8223,4020.5,4018.7,0.32141236]
["bitfinex","ETHUSD",1733531705585,0.8223,4020.5,4018.8,0.02487486]
["bitfinex","ETHUSD",1733531706399,0.8223,4020.5,4019.1,0.55]
["bitfinex","ETHUSD",1733531706607,0.8223,4020.5,4019.2,0.0248705]
["bitfinex","ETHUSD",1733531708702,0.8223,4020.5,4019.2,0.2729705]
["bitfinex","ETHUSD",1733531711488,0.8223,4020.5,4019.2,0.2481]
["bitfinex","ETHUSD",1733531712365,0.8223,4020.5,4019.3,0.024874]
["bitfinex","ETHUSD",1733531712571,0.8223,4020.5,4019.3,0.272974]
["bitfinex","ETHUSD",1733531712879,0.8223,4020.5,4019.3,0.2481]
["bitfinex","ETHUSD",1733531713300,0.7704,4020.4,4019.3,0.2481]
["bitfinex","ETHUSD",1733531713509,0.7704,4020.4,4018.4,0.2481]
["bitfinex","ETHUSD",1733531713804,0.7704,4020.1,4018.4,0.2481]
["bitfinex","ETHUSD",1733531714100,0.7704,4020.1,4018.5,0.02487515]
["bitfinex","ETHUSD",1733531715568,0.7704,4020.1,4018.4,0.2481]
["bitfinex","ETHUSD",1733531717173,0.7704,4020.1,4018.5,0.02487657]
["bitfinex","ETHUSD",1733531717508,0.7704,4020.1,4018.5,0.02487655]
["bitfinex","ETHUSD",1733531719209,0.7704,4020.1,4018.4,0.2481]
["bitfinex","ETHUSD",1733531720377,0.7704,4020.1,4017.3,0.2481]
["bitfinex","ETHUSD",1733531720378,0.7704,4018.8,4017.3,0.2481]
["bitfinex","ETHUSD",1733531720582,0.7704,4018.8,4017.3,0.27298389]
["bitfinex","ETHUSD",1733531720775,0.7704,4018.8,4017.9,0.2481]
["bitfinex","ETHUSD",1733531721303,0.7704,4018.8,4018.0,0.02488391]
["bitfinex","ETHUSD",1733531721904,0.7704,4018.8,4017.9,0.2481]
["bitfinex","ETHUSD",1733531722706,0.7704,4018.8,4018.0,0.02488206]
["bitfinex","ETHUSD",1733531722907,0.7704,4018.8,4017.9,0.2481]
["bitfinex","ETHUSD",1733531723666,0.7704,4018.8,4017.8,0.994722]
["bitfinex","ETHUSD",1733531724109,2.3116481,4018.2,4016.9,0.02488215]
["bitfinex","ETHUSD",1733531724315,0.7876,4017.0,4015.3,0.7515]
["bitfinex","ETHUSD",1733531724607,0.7876,4017.0,4015.8,0.99511]
["bitfinex","ETHUSD",1733531724972,0.7876,4017.0,4015.8,1.24321]
["bitfinex","ETHUSD",1733531725318,0.7876,4017.0,4015.2,0.02489355]
["bitfinex","ETHUSD",1733531725470,0.7876,4017.0,4015.4,0.995224]
["bitfinex","ETHUSD",1733531725818,2.3116481,4017.6,4014.6,0.7515]
["bitfinex","ETHUSD",1733531725819,0.7876,4016.6,4014.6,0.7515]
["bitfinex","ETHUSD",1733531725972,0.30992481,4016.9,4014.4,0.02489792]
["bitfinex","ETHUSD",1733531725973,0.7876,4016.2,4014.4,0.02489792]
["bitfinex","ETHUSD",1733531726323,0.7876,4016.2,4014.2,0.7515]
["bitfinex","ETHUSD",1733531726324,0.7876,4016.2,4014.7,0.995359]
["bitfinex","ETHUSD",1733531726670,0.7876,4016.2,4014.8,0.2481]
["bitfinex","ETHUSD",1733531727314,0.7876,4016.2,4014.9,0.02490037]
["bitfinex","ETHUSD",1733531727612,0.7876,4016.2,4014.9,0.02490038]
["bitfinex","ETHUSD",1733531727825,0.7876,4016.2,4014.8,0.2481]
["bitfinex","ETHUSD",1733531727983,0.7876,4016.2,4014.9,0.0249004]
["bitfinex","ETHUSD",1733531728183,0.7876,4016.2,4015.2,0.7981]
["bitfinex","ETHUSD",1733531728386,0.7876,4016.2,4015.3,0.02489714]
["bitfinex","ETHUSD",1733531728584,0.7876,4016.2,4015.5,0.55]
["bitfinex","ETHUSD",1733531728914,0.7876,4016.2,4015.6,0.02489577]
["bitfinex","ETHUSD",1733531729676,0.7867,4017.5,4015.4,0.55]
["bitfinex","ETHUSD",1733531729876,0.7867,4017.5,4015.5,0.02489227]
["bitfinex","ETHUSD",1733531730575,0.7867,4016.3,4014.4,0.16491653]
["bitfinex","ETHUSD",1733531730775,0.7867,4016.3,4014.5,0.02490128]
["bitfinex","ETHUSD",1733531730978,0.7867,4016.3,4014.8,0.02490128]
["bitfinex","ETHUSD",1733531731175,0.7867,4016.3,4014.8,0.80650128]
["bitfinex","ETHUSD",1733531732314,0.7867,4016.3,4014.9,0.55]
["bitfinex","ETHUSD",1733531732517,0.7867,4016.3,4015.0,0.02489752]
["bitfinex","ETHUSD",1733531733301,0.7867,4016.3,4015.2,0.55]
["bitfinex","ETHUSD",1733531733614,0.7867,4017.1,4015.3,0.0248954]
["bitfinex","ETHUSD",1733531737150,0.7867,4017.1,4014.8,0.8816]
["bitfinex","ETHUSD",1733531737151,0.7867,4017.1,4014.8,3.7816]
["bitfinex","ETHUSD",1733531737445,0.7867,4016.9,4015.2,0.02489334]
["bitfinex","ETHUSD",1733531737952,0.7867,4016.9,4014.9,0.02489679]
["bitfinex","ETHUSD",1733531738353,0.7867,4016.9,4014.9,0.55]
["bitfinex","ETHUSD",1733531738554,0.7867,4016.9,4015.0,0.2481]
["bitfinex","ETHUSD",1733531738705,0.7867,4016.9,4014.8,3.7816]
["bitfinex","ETHUSD",1733531738706,0.7867,4016.8,4015.2,0.2481]
["bitfinex","ETHUSD",1733531738912,0.7867,4016.7,4015.2,0.2481]
["bitfinex","ETHUSD",1733531739649,0.7867,4016.7,4014.8,0.2481]
["bitfinex","ETHUSD",1733531740255,2.3116481,4016.4,4014.8,0.2481]
["bitfinex","ETHUSD",1733531740554,0.7867,4016.3,4014.8,0.2481]
["bitfinex","ETHUSD",1733531740735,0.7867,4016.1,4014.8,0.2481]
["bitfinex","ETHUSD",1733531741844,0.7867,4016.1,4015.0,0.2481]
["bitfinex","ETHUSD",1733531743363,0.30983481,4016.2,4014.5,0.2481]
["bitfinex","ETHUSD",1733531743364,0.7867,4015.9,4014.5,0.2481]
["bitfinex","ETHUSD",1733531743533,0.7867,4015.9,4014.2,0.97119405]
["bitfinex","ETHUSD",1733531743924,0.7867,4015.9,4014.3,0.02490676]
["bitfinex","ETHUSD",1733531744128,0.7867,4015.9,4014.4,2.3116481]
["bitfinex","ETHUSD",1733531744347,0.7867,4015.9,4014.5,0.02490316]
["bitfinex","ETHUSD",1733531744532,0.7867,4015.9,4014.5,3.57490316]
["bitfinex","ETHUSD",1733531744745,0.7867,4015.9,4014.9,0.55]
["bitfinex","ETHUSD",1733531745066,0.7867,4015.9,4014.4,0.2481]
["bitfinex","ETHUSD",1733531745067,0.7867,4015.9,4015.6,2.3116481]
["bitfinex","ETHUSD",1733531745368,0.7867,4017.1,4015.7,3.57489681]
["bitfinex","ETHUSD",1733531745927,0.7867,4017.1,4016.2,2.3116481]
["bitfinex","ETHUSD",1733531746238,0.12942873,4019.9,4015.3,0.7816]
["bitfinex","ETHUSD",1733531746239,0.7867,4017.5,4016.7,3.55]
["bitfinex","ETHUSD",1733531746674,0.7867,4017.5,4016.6,3.55]
["bitfinex","ETHUSD",1733531748064,0.7867,4017.5,4016.4,0.55]
["bitfinex","ETHUSD",1733531748450,0.7867,4017.5,4016.1,3.0]
["bitfinex","ETHUSD",1733531748657,0.7867,4017.5,4016.2,0.55]
["bitfinex","ETHUSD",1733531750068,0.7867,4017.5,4016.3,0.02489268]
["bitfinex","ETHUSD",1733531753458,0.7867,4017.5,4016.1,3.55]
["bitfinex","ETHUSD",1733531753710,0.7867,4017.5,4016.3,0.7981]
["bitfinex","ETHUSD",1733531753873,0.7867,4017.5,4016.4,0.02489273]
["bitfinex","ETHUSD",1733531754352,0.7867,4017.5,4016.4,0.82299273]
["bitfinex","ETHUSD",1733531754734,0.7867,4017.5,4016.4,0.27299273]
["bitfinex","ETHUSD",1733531755359,0.7867,4017.5,4016.5,0.55]
["bitfinex","ETHUSD",1733531755746,0.7867,4017.5,4016.4,0.2481]
["bitfinex","ETHUSD",1733531755945,0.7867,4017.5,4016.5,0.57489276]
["bitfinex","ETHUSD",1733531757065,0.7867,4017.5,4016.5,0.02489276]
["bitfinex","ETHUSD",1733531757369,0.7867,4017.5,4016.5,0.57489276]
["bitfinex","ETHUSD",1733531757982,0.7867,4017.5,4016.6,0.02489108]
["bitfinex","ETHUSD",1733531758278,0.7867,4017.5,4016.5,0.55]
["bitfinex","ETHUSD",1733531759175,0.7867,4017.5,4016.6,0.02489109]
["bitfinex","ETHUSD",1733531759543,0.7867,4017.5,4016.5,0.55]
["bitfinex","ETHUSD",1733531759740,0.7867,4017.5,4016.6,0.0248911]
["bitfinex","ETHUSD",1733531760280,0.7867,4017.5,4016.5,0.55]
["bitfinex","ETHUSD",1733531760492,0.7867,4017.5,4015.6,3.0]
["bitfinex","ETHUSD",1733531760493,0.7867,4017.5,4015.6,0.2481]
["bitfinex","ETHUSD",1733531761857,0.7867,4017.5,4015.7,0.7981]
["bitfinex","ETHUSD",1733531763280,0.7867,4017.5,4015.1,3.2481]
["bitfinex","ETHUSD",1733531763492,0.7867,4017.5,4015.3,0.2481]
["bitfinex","ETHUSD",1733531763786,0.7867,4017.5,4015.3,3.27299729]
["bitfinex","ETHUSD",1733531764089,0.7867,4017.5,4015.3,3.2481]
["bitfinex","ETHUSD",1733531764553,0.7867,4017.5,4015.7,0.2481]
["bitfinex","ETHUSD",1733531764756,0.7867,4017.5,4015.9,0.55]
["bitfinex","ETHUSD",1733531766215,0.7867,4017.5,4016.2,0.2481]
["bitfinex","ETHUSD",1733531766387,0.7867,4017.5,4016.4,0.55]
["bitfinex","ETHUSD",1733531767891,0.7867,4017.5,4016.2,0.2481]
["bitfinex","ETHUSD",1733531768043,0.7867,4017.5,4016.3,0.55]
["bitfinex","ETHUSD",1733531768346,0.7867,4017.5,4016.4,0.55]
["bitfinex","ETHUSD",1733531769195,0.7867,4017.5,4016.3,0.7981]
["bitfinex","ETHUSD",1733531769789,0.7867,4017.5,4016.7,0.7981]
["bitfinex","ETHUSD",1733531769943,0.7867,4017.5,4016.9,0.7981]
["bitfinex","ETHUSD",1733531770143,0.7867,4017.5,4017.2,3.0]
["bitfinex","ETHUSD",1733531770389,0.7867,4017.5,4017.3,0.55]
["bitfinex","ETHUSD",1733531770597,0.7867,4017.5,4017.4,0.7981]
["bitfinex","ETHUSD",1733531773488,0.7502,4018.9,4017.5,0.55]
["bitfinex","ETHUSD",1733531774372,0.7502,4018.9,4017.6,3.02488738]
["bitfinex","ETHUSD",1733531774555,0.7502,4018.9,4017.8,3.0]
["bitfinex","ETHUSD",1733531774757,0.7502,4018.9,4017.9,0.55]
["bitfinex","ETHUSD",1733531775295,0.7502,4018.9,4017.8,3.55]
["bitfinex","ETHUSD",1733531775854,0.7502,4018.9,4017.8,0.55]
["bitfinex","ETHUSD",1733531776367,0.7502,4018.9,4017.9,0.02488695]
["bitfinex","ETHUSD",1733531776879,0.7502,4018.9,4017.9,0.55]
["bitfinex","ETHUSD",1733531778176,0.7502,4018.9,4017.8,0.55]
["bitfinex","ETHUSD",1733531779998,0.7502,4018.9,4017.8,3.55]
["bitfinex","ETHUSD",1733531780717,0.7502,4018.9,4017.6,0.55]
["bitfinex","ETHUSD",1733531780865,0.7502,4018.9,4017.8,0.02488721]
["bitfinex","ETHUSD",1733531781066,0.7502,4018.9,4017.7,0.55]
["bitfinex","ETHUSD",1733531781267,0.7502,4018.9,4017.7,3.55]
["bitfinex","ETHUSD",1733531781497,0.7502,4018.9,4017.7,0.55]
["bitfinex","ETHUSD",1733531781702,0.7502,4018.9,4017.8,0.02488436]
["bitfinex","ETHUSD",1733531781901,0.7502,4018.9,4017.9,0.55]
["bitfinex","ETHUSD",1733531782202,0.7502,4018.9,4017.9,6.63194173]
["bitfinex","ETHUSD",1733531782366,0.7502,4018.9,4017.9,3.55]
["bitfinex","ETHUSD",1733531782809,0.7502,4018.9,4017.9,0.55]
["bitfinex","ETHUSD",1733531783309,0.7502,4018.9,4018.0,0.02488254]
["bitfinex","ETHUSD",1733531783475,0.7502,4018.9,4018.1,0.55]
["bitfinex","ETHUSD",1733531783666,0.7502,4018.9,4018.0,3.0]
["bitfinex","ETHUSD",1733531783868,0.7502,4018.9,4018.1,0.55]
["bitfinex","ETHUSD",1733531784303,0.7502,4018.9,4018.0,0.55]
["bitfinex","ETHUSD",1733531784507,0.7502,4018.9,4018.0,0.57488233]
["bitfinex","ETHUSD",1733531784972,0.7502,4018.9,4018.0,2.89126671]
["bitfinex","ETHUSD",1733531785182,0.7502,4020.3,4018.3,0.7981]
["bitfinex","ETHUSD",1733531785381,0.7502,4020.3,4018.4,2.34126437]
["bitfinex","ETHUSD",1733531785619,0.7502,4020.3,4018.5,4.3712]
["bitfinex","ETHUSD",1733531785819,0.7502,4020.3,4018.6,0.02487913]
["bitfinex","ETHUSD",1733531786335,0.7502,4020.3,4018.5,4.6193]
["bitfinex","ETHUSD",1733531786493,0.47248202,4020.3,4018.5,3.55]
["bitfinex","ETHUSD",1733531786692,0.7502,4019.9,4018.2,0.55]
["bitfinex","ETHUSD",1733531786901,0.7502,4019.9,4018.1,0.55]
["bitfinex","ETHUSD",1733531787211,0.7502,4019.9,4017.7,3.08194173]
["bitfinex","ETHUSD",1733531787393,0.7787,4019.7,4017.5,3.08194173]
["bitfinex","ETHUSD",1733531787616,0.7787,4019.5,4017.3,3.33004173]
["bitfinex","ETHUSD",1733531787821,0.7787,4019.5,4017.2,2.31638438]
["bitfinex","ETHUSD",1733531787822,0.7787,4019.1,4017.2,3.08194173]
["bitfinex","ETHUSD",1733531788036,0.7787,4019.1,4016.8,5.91198307]
["bitfinex","ETHUSD",1733531788037,0.8787,4019.1,4017.0,3.08194173]
["bitfinex","ETHUSD",1733531788339,0.8787,4019.1,4016.8,5.39832611]
["bitfinex","ETHUSD",1733531788502,0.8787,4019.1,4016.8,3.08194173]
["bitfinex","ETHUSD",1733531788709,0.7787,4018.7,4016.8,3.08194173]
["bitfinex","ETHUSD",1733531788903,0.7787,4018.6,4016.7,3.33004173]
["bitfinex","ETHUSD",1733531789334,0.7787,4018.6,4016.8,3.0]
["bitfinex","ETHUSD",1733531789541,0.7787,4018.6,4016.8,6.08409558]
["bitfinex","ETHUSD",1733531790043,0.7787,4018.6,4017.0,3.55]
["bitfinex","ETHUSD",1733531790249,0.7787,4018.6,4017.0,0.55]
["bitfinex","ETHUSD",1733531790401,0.7787,4018.4,4017.1,0.55]
["bitfinex","ETHUSD",1733531790603,0.7787,4018.4,4017.0,3.0]
["bitfinex","ETHUSD",1733531791012,0.7787,4018.4,4017.2,3.0]
["bitfinex","ETHUSD",1733531791218,0.7787,4018.4,4017.0,6.08409558]
["bitfinex","ETHUSD",1733531791847,0.7787,4018.4,4017.1,0.55]
["bitfinex","ETHUSD",1733531793944,0.7787,4018.4,4017.0,0.55]
["bitfinex","ETHUSD",1733531794110,0.7787,4018.4,4016.9,0.55]
["bitfinex","ETHUSD",1733531794311,0.7787,4018.4,4016.8,3.55]
["bitfinex","ETHUSD",1733531794535,0.7787,4018.3,4016.4,3.09029572]
["bitfinex","ETHUSD",1733531794742,0.7787,4018.1,4016.4,3.09029572]
["bitfinex","ETHUSD",1733531794903,0.7787,4018.1,4016.5,0.02489151]
["bitfinex","ETHUSD",1733531795112,0.7787,4018.1,4016.5,3.11518723]
["bitfinex","ETHUSD",1733531795454,0.7787,4018.1,4016.4,5.4066801]
["bitfinex","ETHUSD",1733531795810,0.7787,4018.1,4016.5,3.0]
["bitfinex","ETHUSD",1733531796313,1.08820844,4018.1,4016.5,0.55]
["bitfinex","ETHUSD",1733531796633,0.7787,4018.0,4016.5,0.55]
["bitfinex","ETHUSD",1733531797242,0.7787,4018.0,4016.4,0.55]
["bitfinex","ETHUSD",1733531802824,0.7787,4018.0,4016.3,0.55]
["bitfinex","ETHUSD",1733531803010,2.31638438,4018.0,4016.3,0.55]
["bitfinex","ETHUSD",1733531803216,0.7787,4017.8,4016.2,0.55]
["bitfinex","ETHUSD",1733531803416,0.7787,4017.8,4016.1,0.55]
["bitfinex","ETHUSD",1733531803960,0.7787,4017.8,4015.5,3.08738438]
["bitfinex","ETHUSD",1733531803961,2.31638438,4017.6,4015.7,3.08935083]
["bitfinex","ETHUSD",1733531804128,2.31638438,4017.6,4015.5,2.31638438]
["bitfinex","ETHUSD",1733531804129,0.7787,4017.5,4015.6,3.08935083]
["bitfinex","ETHUSD",1733531804467,0.7787,4017.3,4015.4,3.08935083]
["bitfinex","ETHUSD",1733531804618,0.30950844,4017.4,4015.1,2.31638438]
["bitfinex","ETHUSD",1733531804619,0.7787,4017.1,4015.1,3.08935083]
["bitfinex","ETHUSD",1733531804824,0.7787,4017.1,4015.3,3.08935083]
["bitfinex","ETHUSD",1733531805318,0.7787,4017.1,4015.2,3.08935083]
["bitfinex","ETHUSD",1733531805760,0.7787,4017.0,4015.2,3.0]
["bitfinex","ETHUSD",1733531805933,0.7787,4016.8,4015.2,3.0]
["bitfinex","ETHUSD",1733531806512,0.7787,4016.8,4014.8,2.31638438]
["bitfinex","ETHUSD",1733531806513,0.7787,4016.7,4014.8,3.08935083]
["bitfinex","ETHUSD",1733531806812,0.7787,4016.7,4014.8,0.55]
["bitfinex","ETHUSD",1733531807058,0.7787,4016.7,4014.9,3.08935083]
["bitfinex","ETHUSD",1733531807232,0.7787,4016.7,4014.7,3.08935083]
["bitfinex","ETHUSD",1733531807427,0.7734,4016.5,4014.6,3.08935083]
["bitfinex","ETHUSD",1733531807710,0.7734,4016.5,4014.4,3.08738438]
["bitfinex","ETHUSD",1733531807711,2.31638438,4016.0,4014.3,3.08935083]
["bitfinex","ETHUSD",1733531807917,0.7734,4015.9,4014.2,1.41668105]
["bitfinex","ETHUSD",1733531808655,0.7734,4015.9,4014.2,0.995487]
["bitfinex","ETHUSD",1733531810669,2.31638438,4015.2,4014.2,0.995487]
["bitfinex","ETHUSD",1733531810968,0.7734,4015.1,4014.2,0.995487]
["bitfinex","ETHUSD",1733531811568,0.7734,4015.1,4013.1,0.55]
["bitfinex","ETHUSD",1733531811873,2.31638438,4014.8,4012.6,3.08922437]
["bitfinex","ETHUSD",1733531812032,0.7734,4014.7,4013.2,0.7609]
["bitfinex","ETHUSD",1733531813903,0.7734,4014.7,4013.3,0.55]
["bitfinex","ETHUSD",1733531814064,0.7734,4014.5,4013.3,0.55]
["bitfinex","ETHUSD",1733531815863,0.7734,4014.3,4013.2,0.72196972]
["bitfinex","ETHUSD",1733531816473,0.7734,4014.3,4012.3,5.31638438]
["bitfinex","ETHUSD",1733531816647,0.7734,4014.3,4012.4,3.55]
["bitfinex","ETHUSD",1733531816966,0.7734,4014.3,4012.6,0.55]
["bitfinex","ETHUSD",1733531817170,0.7734,4014.1,4012.6,0.55]
["bitfinex","ETHUSD",1733531817531,2.31638438,4013.6,4012.5,0.996033]
["bitfinex","ETHUSD",1733531817743,0.7734,4013.5,4012.5,0.996033]
["bitfinex","ETHUSD",1733531820457,0.7734,4013.5,4011.4,1.25142412]
["bitfinex","ETHUSD",1733531820458,0.7734,4013.5,4011.6,2.31638438]
["bitfinex","ETHUSD",1733531820783,0.7734,4013.5,4011.7,3.30427426]
["bitfinex","ETHUSD",1733531821144,0.7734,4013.5,4011.8,0.02492273]
["bitfinex","ETHUSD",1733531821348,0.7734,4013.5,4012.4,5.31638438]
["bitfinex","ETHUSD",1733531821557,0.7734,4013.5,4012.5,0.32919283]
["bitfinex","ETHUSD",1733531821886,0.7734,4013.5,4012.5,3.61308017]
["bitfinex","ETHUSD",1733531822295,0.7734,4013.9,4012.8,2.31638438]
["bitfinex","ETHUSD",1733531822579,0.7734,4015.0,4012.9,0.30427426]
["bitfinex","ETHUSD",1733531822797,0.8166,4014.9,4013.0,0.02491284]
["bitfinex","ETHUSD",1733531822948,0.8166,4014.9,4013.1,1.07777426]
["bitfinex","ETHUSD",1733531823285,0.8166,4014.9,4013.2,5.31638438]
["bitfinex","ETHUSD",1733531823492,0.8166,4014.9,4013.2,5.62065864]
["bitfinex","ETHUSD",1733531823808,0.8166,4014.9,4013.3,3.2481]
["bitfinex","ETHUSD",1733531825547,0.8166,4014.9,4013.4,0.02491137]
["bitfinex","ETHUSD",1733531825748,0.8166,4014.9,4013.6,0.2481]
["bitfinex","ETHUSD",1733531828787,0.8166,4014.9,4014.0,2.31638438]
["bitfinex","ETHUSD",1733531828991,0.8166,4014.9,4014.4,2.31638438]
["bitfinex","ETHUSD",1733531829400,0.7905,4015.3,4014.4,2.31638438]
["bitfinex","ETHUSD",1733531833371,2.31638438,4016.7,4014.4,2.31638438]
["bitfinex","ETHUSD",1733531833372,0.7905,4016.7,4014.8,5.31638438]
["bitfinex","ETHUSD",1733531833586,0.7905,4016.6,4014.8,5.31638438]
["bitfinex","ETHUSD",1733531833952,0.7905,4016.6,4014.9,0.02490116]
["bitfinex","ETHUSD",1733531834492,0.7905,4016.6,4015.2,2.31638438]
["bitfinex","ETHUSD",1733531837807,0.7905,4016.6,4015.6,2.31638438]
["bitfinex","ETHUSD",1733531838360,0.7905,4016.6,4015.6,2.34128167]
["bitfinex","ETHUSD",1733531839298,0.7905,4016.6,4015.6,2.31638438]
["bitfinex","ETHUSD",1733531841077,0.7905,4016.6,4015.2,2.31638438]
["bitfinex","ETHUSD",1733531843128,0.7905,4016.6,4014.9,0.7633]
["bitfinex","ETHUSD",1733531843276,0.7905,4016.6,4014.8,2.31638438]
["bitfinex","ETHUSD",1733531844885,0.7905,4016.6,4014.4,2.31638438]
["bitfinex","ETHUSD",1733531846128,0.7905,4016.4,4014.4,2.31638438]
["bitfinex","ETHUSD",1733531848255,0.7905,4016.4,4014.8,2.31638438]
["bitfinex","ETHUSD",1733531848823,0.7905,4016.4,4014.9,0.0249011]
["bitfinex","ETHUSD",1733531849135,0.7905,4016.4,4015.2,2.31638438]
["bitfinex","ETHUSD",1733531849349,0.7905,4016.4,4015.3,0.0249011]
["bitfinex","ETHUSD",1733531849636,0.7905,4016.4,4015.2,2.31638438]
["bitfinex","ETHUSD",1733531851116,0.7905,4016.4,4014.8,5.31638438]
["bitfinex","ETHUSD",1733531851648,0.7905,4016.4,4014.7,0.55]
["bitfinex","ETHUSD",1733531851846,0.7905,4016.4,4014.9,2.31638438]
["bitfinex","ETHUSD",1733531853715,0.7905,4016.4,4015.0,0.02490337]
["bitfinex","ETHUSD",1733531854154,0.7905,4016.4,4015.3,2.31638438]
["bitfinex","ETHUSD",1733531854361,0.7905,4016.4,4015.7,2.31638438]
["bitfinex","ETHUSD",1733531855026,0.7905,4016.4,4015.7,2.34128217]
["bitfinex","ETHUSD",1733531855646,0.7905,4016.4,4015.7,2.31638438]
["bitfinex","ETHUSD",1733531855852,0.7905,4016.4,4015.7,2.34128164]
["bitfinex","ETHUSD",1733531856721,0.7905,4016.4,4015.7,2.31638438]
["bitfinex","ETHUSD",1733531857857,0.7905,4016.4,4015.5,0.55]
["bitfinex","ETHUSD",1733531858625,0.7905,4016.4,4015.6,0.2481]
["bitfinex","ETHUSD",1733531859752,0.7905,4016.4,4014.9,0.2481]
["bitfinex","ETHUSD",1733531859941,0.7905,4016.4,4015.1,3.2481]
["bitfinex","ETHUSD",1733531860138,0.7905,4016.4,4015.2,0.02490116]
["bitfinex","ETHUSD",1733531860653,0.7905,4016.4,4015.1,3.2481]
["bitfinex","ETHUSD",1733531863659,0.7905,4016.4,4015.1,3.2730012]
["bitfinex","ETHUSD",1733531864769,0.7905,4016.4,4015.1,3.2481]
["bitfinex","ETHUSD",1733531868183,0.7905,4016.4,4014.7,3.2481]
["bitfinex","ETHUSD",1733531870137,0.7905,4016.4,4014.7,6.85672337]
["bitfinex","ETHUSD",1733531870355,0.7905,4016.4,4014.7,3.2481]
["bitfinex","ETHUSD",1733531871179,0.7905,4016.4,4014.7,6.85672337]
["bitfinex","ETHUSD",1733531871758,0.7905,4016.4,4014.7,6.86748212]
["bitfinex","ETHUSD",1733531872391,0.7905,4016.4,4014.9,3.2481]
["bitfinex","ETHUSD",1733531872756,0.7905,4016.4,4014.9,0.2481]
["bitfinex","ETHUSD",1733531873489,0.7905,4016.4,4014.8,0.2481]
["bitfinex","ETHUSD",1733531874389,0.7905,4016.4,4014.6,0.2481]
["bitfinex","ETHUSD",1733531874696,0.1,4017.3,4014.1,4.27539513]
["bitfinex","ETHUSD",1733531874697,0.8219,4016.1,4014.4,3.61938212]
["bitfinex","ETHUSD",1733531874861,0.8219,4015.9,4014.2,3.86748212]
["bitfinex","ETHUSD",1733531875067,0.8219,4015.8,4014.2,0.2481]
["bitfinex","ETHUSD",1733531876096,0.8219,4015.6,4014.0,0.2481]
["bitfinex","ETHUSD",1733531876954,0.8219,4015.6,4013.8,0.2481]
["bitfinex","ETHUSD",1733531877160,0.8219,4015.4,4013.8,3.2481]
["bitfinex","ETHUSD",1733531878362,0.8219,4015.4,4013.9,0.2481]
["bitfinex","ETHUSD",1733531879472,0.8219,4015.4,4013.7,0.2481]
["bitfinex","ETHUSD",1733531879977,0.8219,4015.4,4013.9,6.87390851]
["bitfinex","ETHUSD",1733531880171,0.8219,4015.4,4013.9,3.2481]
["bitfinex","ETHUSD",1733531880400,0.8219,4015.4,4013.9,3.53930079]
["bitfinex","ETHUSD",1733531880607,0.8219,4015.4,4014.1,0.2481]
["bitfinex","ETHUSD",1733531880792,0.8219,4015.4,4014.1,6.86872098]
["bitfinex","ETHUSD",1733531881109,0.8219,4015.4,4014.1,3.2481]
["bitfinex","ETHUSD",1733531881700,0.8219,4015.4,4014.1,3.27300728]
["bitfinex","ETHUSD",1733531881898,0.8219,4015.4,4014.1,6.86872098]
["bitfinex","ETHUSD",1733531882783,0.8219,4015.4,4014.3,3.2481]
["bitfinex","ETHUSD",1733531883598,0.8219,4015.4,4014.2,0.2481]
["bitfinex","ETHUSD",1733531883979,0.8219,4015.4,4014.3,0.02490731]
["bitfinex","ETHUSD",1733531884173,0.8219,4015.4,4014.4,0.2481]
["bitfinex","ETHUSD",1733531884527,0.8219,4015.4,4014.3,3.02490593]
["bitfinex","ETHUSD",1733531884528,0.8219,4015.4,4014.7,3.2481]
["bitfinex","ETHUSD",1733531884824,0.8219,4015.4,4014.7,0.2481]
["bitfinex","ETHUSD",1733531886495,0.8219,4015.4,4014.0,0.2481]
["bitfinex","ETHUSD",1733531892584,0.8219,4015.4,4013.8,3.2481]
["bitfinex","ETHUSD",1733531892986,0.8219,4015.4,4013.8,0.2481]
["bitfinex","ETHUSD",1733531893718,0.8219,4015.4,4013.9,0.2481]
["bitfinex","ETHUSD",1733531894696,0.8219,4015.4,4013.7,3.0]
["bitfinex","ETHUSD",1733531894697,0.8219,4015.4,4013.8,0.2481]
["bitfinex","ETHUSD",1733531895688,0.8219,4015.4,4013.9,0.2481]
["bitfinex","ETHUSD",1733531896834,0.8219,4015.4,4013.6,0.2481]
["bitfinex","ETHUSD",1733531897698,0.7592,4015.2,4013.7,0.2481]
["bitfinex","ETHUSD",1733531898595,0.7592,4015.2,4013.8,0.02491063]
["bitfinex","ETHUSD",1733531898795,0.7592,4015.2,4013.9,0.2481]
["bitfinex","ETHUSD",1733531898994,0.7592,4015.2,4013.9,3.2481]
["bitfinex","ETHUSD",1733531900114,0.7592,4015.2,4013.9,6.86301573]
["bitfinex","ETHUSD",1733531900310,0.7592,4015.2,4014.3,3.2481]
["bitfinex","ETHUSD",1733531900512,0.7592,4015.2,4014.5,0.2481]
["bitfinex","ETHUSD",1733531900839,0.7592,4015.2,4014.5,3.2481]
["bitfinex","ETHUSD",1733531902098,0.7592,4015.2,4014.5,3.85929036]
["bitfinex","ETHUSD",1733531902338,0.7592,4015.2,4014.7,0.2481]
["bitfinex","ETHUSD",1733531903642,0.0953211,4015.2,4014.8,0.02490509]
["bitfinex","ETHUSD",1733531903842,2.31638438,4016.7,4014.7,3.85929036]
["bitfinex","ETHUSD",1733531904023,2.31638438,4016.7,4014.6,5.31638438]
["bitfinex","ETHUSD",1733531904024,2.31638438,4016.7,4014.9,0.2481]
["bitfinex","ETHUSD",1733531904543,2.31638438,4016.7,4015.1,0.2481]
["bitfinex","ETHUSD",1733531904843,2.31638438,4017.5,4015.1,0.2481]
["bitfinex","ETHUSD",1733531905044,0.23163844,4017.4,4015.3,0.2481]
["bitfinex","ETHUSD",1733531905209,2.31638438,4017.9,4015.5,0.2481]
["bitfinex","ETHUSD",1733531905398,2.31638438,4017.9,4015.9,3.2481]
["bitfinex","ETHUSD",1733531906598,0.7835,4017.8,4015.9,3.2481]
["bitfinex","ETHUSD",1733531908759,0.7835,4017.8,4015.9,3.0]
["bitfinex","ETHUSD",1733531908945,0.7835,4017.8,4015.8,5.31638438]
["bitfinex","ETHUSD",1733531909720,0.7835,4017.8,4015.8,8.9256494]
["bitfinex","ETHUSD",1733531910561,0.7835,4017.8,4015.8,5.31638438]
["bitfinex","ETHUSD",1733531911255,0.7835,4017.8,4015.8,8.9256494]
["bitfinex","ETHUSD",1733531911463,0.7835,4017.8,4015.8,5.31638438]
["bitfinex","ETHUSD",1733531912061,0.55,4017.6,4015.7,3.0]
["bitfinex","ETHUSD",1733531912261,0.8006,4017.4,4015.3,3.60926502]
["bitfinex","ETHUSD",1733531912427,0.8006,4017.4,4015.0,2.31638438]
["bitfinex","ETHUSD",1733531912428,0.8006,4017.0,4015.1,3.60926502]
["bitfinex","ETHUSD",1733531912759,0.8006,4017.0,4015.0,5.92322463]
["bitfinex","ETHUSD",1733531913164,0.8006,4016.8,4015.0,3.60684025]
["bitfinex","ETHUSD",1733531913459,0.8006,4016.6,4014.7,3.60684025]
["bitfinex","ETHUSD",1733531913660,0.8006,4016.6,4014.6,5.92322463]
["bitfinex","ETHUSD",1733531913864,0.8006,4016.6,4014.7,3.60684025]
["bitfinex","ETHUSD",1733531914465,0.8006,4016.6,4014.7,6.60684025]
["bitfinex","ETHUSD",1733531914758,0.8006,4016.6,4015.2,3.0]
["bitfinex","ETHUSD",1733531915387,0.8006,4016.6,4015.1,3.0]
["bitfinex","ETHUSD",1733531915680,0.949166,4016.6,4015.1,6.09268735]
["bitfinex","ETHUSD",1733531916446,0.949166,4016.6,4015.1,3.0]
["bitfinex","ETHUSD",1733531916751,0.949166,4016.6,4015.1,6.09268735]
["bitfinex","ETHUSD",1733531917574,0.949166,4016.6,4015.1,3.0]
["bitfinex","ETHUSD",1733531917963,0.949166,4016.6,4015.1,6.0923823]
["bitfinex","ETHUSD",1733531918755,0.949166,4016.6,4015.2,0.2481]
["bitfinex","ETHUSD",1733531920994,0.949166,4016.6,4015.3,0.2481]
["bitfinex","ETHUSD",1733531921966,0.8006,4016.4,4015.1,0.2481]
["bitfinex","ETHUSD",1733531922283,0.8006,4016.4,4015.1,3.2481]
["bitfinex","ETHUSD",1733531922890,0.8006,4016.4,4015.1,0.2481]
["bitfinex","ETHUSD",1733531927292,0.8006,4016.4,4015.1,3.2481]
["bitfinex","ETHUSD",1733531927856,0.8006,4016.4,4015.1,0.2481]
["bitfinex","ETHUSD",1733531928056,0.9368721,4016.3,4015.1,0.2481]
["bitfinex","ETHUSD",1733531928599,0.8093,4016.2,4015.0,0.2481]
["bitfinex","ETHUSD",1733531928765,2.31638438,4015.9,4014.7,3.34178755]
["bitfinex","ETHUSD",1733531928950,0.8093,4015.8,4014.5,3.09368755]
["bitfinex","ETHUSD",1733531929154,0.1275721,4016.3,4014.2,3.09368755]
["bitfinex","ETHUSD",1733531929155,0.8093,4015.4,4014.2,3.09368755]
["bitfinex","ETHUSD",1733531929378,0.8093,4015.3,4014.1,3.09368755]
["bitfinex","ETHUSD",1733531929754,0.8093,4015.3,4014.2,0.2481]
["bitfinex","ETHUSD",1733531930277,0.8093,4015.3,4014.2,3.2481]
["bitfinex","ETHUSD",1733531930503,0.8093,4015.3,4014.2,0.2481]
["bitfinex","ETHUSD",1733531930808,0.8093,4015.3,4014.1,0.2481]
["bitfinex","ETHUSD",1733531931815,0.8093,4015.2,4014.1,0.2481]
["bitfinex","ETHUSD",1733531932210,0.8093,4015.2,4013.9,3.2481]
["bitfinex","ETHUSD",1733531932881,0.8093,4015.2,4013.9,0.2481]
["bitfinex","ETHUSD",1733531933276,0.8093,4015.2,4014.1,0.2481]
["bitfinex","ETHUSD",1733531934221,0.8093,4015.2,4014.2,0.7981]
["bitfinex","ETHUSD",1733531934516,0.8093,4015.2,4014.6,3.55]
["bitfinex","ETHUSD",1733531934687,0.8093,4015.2,4014.8,6.64368755]
["bitfinex","ETHUSD",1733531935027,0.8093,4015.2,4014.9,3.2481]
["bitfinex","ETHUSD",1733531935187,0.2,4017.2,4014.9,3.2481]
["bitfinex","ETHUSD",1733531935188,0.8093,4016.4,4015.0,0.82300602]
["bitfinex","ETHUSD",1733531935512,0.8093,4016.4,4015.2,0.55]
["bitfinex","ETHUSD",1733531938785,0.8093,4016.4,4015.3,0.2481]
["bitfinex","ETHUSD",1733531940012,0.8093,4016.4,4015.2,0.55]
["bitfinex","ETHUSD",1733531940186,0.8208,4016.3,4015.1,0.55]
["bitfinex","ETHUSD",1733531941222,0.8208,4016.3,4015.2,3.0922515]
["bitfinex","ETHUSD",1733531941408,0.8208,4016.3,4015.3,3.0]
["bitfinex","ETHUSD",1733531941603,0.8208,4016.3,4015.4,3.0]
["bitfinex","ETHUSD",1733531942317,0.8208,4016.3,4015.6,3.0922515]
["bitfinex","ETHUSD",1733531942626,0.8208,4017.6,4015.9,0.2481]
["bitfinex","ETHUSD",1733531942929,0.8208,4017.4,4016.0,3.55]
["bitfinex","ETHUSD",1733531943232,0.8208,4017.4,4016.0,0.7981]
["bitfinex","ETHUSD",1733531943582,0.8208,4017.4,4015.9,3.0]
["bitfinex","ETHUSD",1733531943809,0.05,4015.9,4015.7,3.0]
["bitfinex","ETHUSD",1733531944090,0.05,4015.9,4015.5,3.0]
["bitfinex","ETHUSD",1733531944401,0.05,4015.9,4015.4,3.0]
["bitfinex","ETHUSD",1733531944735,0.05,4015.9,4015.4,6.0922515]
["bitfinex","ETHUSD",1733531944915,0.05,4015.9,4015.5,6.09560879]
["bitfinex","ETHUSD",1733531945334,0.05,4015.9,4015.5,3.0]
["bitfinex","ETHUSD",1733531945550,0.8208,4015.8,4015.2,3.09560879]
["bitfinex","ETHUSD",1733531946412,0.8208,4015.8,4015.1,3.09560879]
["bitfinex","ETHUSD",1733531946637,0.8208,4015.8,4014.8,3.61154359]
["bitfinex","ETHUSD",1733531946638,0.8208,4015.8,4015.3,3.0]
["bitfinex","ETHUSD",1733531947105,0.8208,4015.8,4015.2,3.0]
["bitfinex","ETHUSD",1733531947306,0.8208,4015.8,4015.1,3.0]
["bitfinex","ETHUSD",1733531948303,0.8208,4015.8,4015.1,6.09560879]
["bitfinex","ETHUSD",1733531949614,0.8208,4015.8,4015.1,3.0]
["bitfinex","ETHUSD",1733531949802,0.8208,4015.8,4015.1,6.0949792]
["bitfinex","ETHUSD",1733531950816,0.8208,4015.8,4015.3,3.0949792]
["bitfinex","ETHUSD",1733531951150,0.8208,4015.8,4015.3,3.0]
["bitfinex","ETHUSD",1733531951448,0.8208,4015.8,4015.2,3.0]
["bitfinex","ETHUSD",1733531951747,0.05,4015.3,4015.2,3.0]
["bitfinex","ETHUSD",1733531952413,0.05,4015.3,4015.2,6.0949792]
["bitfinex","ETHUSD",1733531952623,0.05,4015.3,4015.2,0.754]
["bitfinex","ETHUSD",1733531953222,0.05,4015.3,4015.2,4.304]
["bitfinex","ETHUSD",1733531953644,0.00734643,4015.3,4015.2,4.5525]
["bitfinex","ETHUSD",1733531954332,0.00734643,4015.3,4015.2,13.86216651]
["bitfinex","ETHUSD",1733531954511,0.00108971,4015.3,4015.2,18.93416454]
["bitfinex","ETHUSD",1733531954712,0.00018709,4015.3,4015.2,18.93416454]
["bitfinex","ETHUSD",1733531955348,0.00018709,4015.3,4015.2,13.83726454]
["bitfinex","ETHUSD",1733531955561,0.8057,4017.1,4016.5,0.7985]
["bitfinex","ETHUSD",1733531955756,0.8057,4017.1,4016.5,3.89189077]
["bitfinex","ETHUSD",1733531956053,0.8057,4018.4,4016.6,6.09339077]
["bitfinex","ETHUSD",1733531956354,0.8057,4018.2,4016.6,6.09339077]
["bitfinex","ETHUSD",1733531956556,0.8057,4018.2,4016.6,3.0]
["bitfinex","ETHUSD",1733531956757,0.8057,4018.2,4016.7,0.995078]
["bitfinex","ETHUSD",1733531957121,0.8057,4018.0,4016.7,0.995078]
["bitfinex","ETHUSD",1733531957321,0.31220844,4018.3,4016.3,3.0]
["bitfinex","ETHUSD",1733531957322,0.8057,4017.6,4016.3,3.0]
["bitfinex","ETHUSD",1733531957558,0.8057,4017.4,4016.4,0.995252]
["bitfinex","ETHUSD",1733531958839,0.69047156,4017.4,4016.4,0.995252]
["bitfinex","ETHUSD",1733531959667,0.69047156,4017.4,4016.4,3.995252]
["bitfinex","ETHUSD",1733531959827,0.69047156,4017.4,4016.4,0.995252]
["bitfinex","ETHUSD",1733531964134,0.69047156,4017.4,4015.9,0.2485]
["bitfinex","ETHUSD",1733531964342,0.69047156,4017.4,4016.0,0.995316]
["bitfinex","ETHUSD",1733531965168,0.69047156,4017.4,4016.3,0.55]
["bitfinex","ETHUSD",1733531965375,0.69047156,4017.4,4016.3,3.7985]
["bitfinex","ETHUSD",1733531965890,0.69047156,4017.4,4016.4,1.0025]
["bitfinex","ETHUSD",1733531966057,0.69047156,4017.4,4016.5,0.7985]
["bitfinex","ETHUSD",1733531967089,0.8057,4018.6,4016.5,0.7985]
["bitfinex","ETHUSD",1733531967249,0.8057,4018.4,4016.5,0.7985]
["bitfinex","ETHUSD",1733531967763,0.8057,4018.4,4016.5,0.82339479]
["bitfinex","ETHUSD",1733531968695,0.8057,4018.4,4016.5,0.7985]
["bitfinex","ETHUSD",1733531969755,0.8057,4018.4,4016.0,0.995316]
["bitfinex","ETHUSD",1733531969756,0.8274,4018.2,4016.1,0.2485]
["bitfinex","ETHUSD",1733531969951,2.31638438,4018.3,4016.1,0.2485]
["bitfinex","ETHUSD",1733531969952,0.8274,4018.0,4016.1,0.2485]
["bitfinex","ETHUSD",1733531970157,0.8274,4018.0,4016.5,0.2485]
["bitfinex","ETHUSD",1733531973348,0.8274,4018.0,4016.3,0.2485]
["bitfinex","ETHUSD",1733531975204,0.8274,4017.8,4016.1,0.2485]
["bitfinex","ETHUSD",1733531976413,0.8274,4017.8,4016.0,0.995316]
["bitfinex","ETHUSD",1733531977308,0.8274,4017.8,4016.1,0.2485]
["bitfinex","ETHUSD",1733531986874,0.8274,4017.8,4016.0,0.995316]
["bitfinex","ETHUSD",1733531987227,0.8274,4017.8,4016.0,1.243816]
["bitfinex","ETHUSD",1733531987854,0.32719436,4017.7,4016.0,1.243816]
["bitfinex","ETHUSD",1733531988053,0.7999,4017.6,4016.0,1.243816]
["bitfinex","ETHUSD",1733531989571,0.7999,4017.6,4016.1,0.02489926]
["bitfinex","ETHUSD",1733531989782,0.7999,4017.6,4016.4,0.2485]
["bitfinex","ETHUSD",1733532002703,0.7999,4017.6,4016.2,0.2485]
["bitfinex","ETHUSD",1733532002929,0.7999,4017.6,4016.4,0.2485]
["bitfinex","ETHUSD",1733532003814,0.7999,4017.6,4016.2,0.2485]
["bitfinex","ETHUSD",1733532005477,0.7999,4017.6,4016.3,0.2485]
["bitfinex","ETHUSD",1733532006495,0.7999,4017.6,4016.1,0.2485]
["bitfinex","ETHUSD",1733532006737,0.7999,4017.6,4016.4,2.56488438]
["bitfinex","ETHUSD",1733532006879,0.7999,4017.6,4016.5,3.2485]
["bitfinex","ETHUSD",1733532007479,0.7999,4017.6,4016.5,0.2485]
["bitfinex","ETHUSD",1733532007918,0.7999,4017.6,4016.3,0.2485]
["bitfinex","ETHUSD",1733532009003,0.7999,4017.6,4016.1,0.2485]
["bitfinex","ETHUSD",1733532013886,0.7999,4017.6,4016.2,0.02489751]
["bitfinex","ETHUSD",1733532014080,0.7999,4017.6,4016.1,0.2485]
["bitfinex","ETHUSD",1733532016223,0.7999,4017.6,4016.2,0.02489543]
["bitfinex","ETHUSD",1733532016423,0.7999,4017.6,4016.5,3.2485]
["bitfinex","ETHUSD",1733532016731,0.7999,4017.6,4016.8,2.31638438]
["bitfinex","ETHUSD",1733532016930,0.7999,4017.6,4016.9,3.2485]
["bitfinex","ETHUSD",1733532017319,0.8061,4019.5,4017.1,0.2485]
["bitfinex","ETHUSD",1733532017520,0.8061,4019.4,4017.2,5.58977227]
["bitfinex","ETHUSD",1733532017694,0.8061,4019.4,4017.4,1.0073]
["bitfinex","ETHUSD",1733532018211,0.8061,4019.4,4017.6,2.56488438]
["bitfinex","ETHUSD",1733532018535,0.8061,4019.4,4017.9,0.7985]
["bitfinex","ETHUSD",1733532018694,0.8061,4019.4,4017.9,0.55]
["bitfinex","ETHUSD",1733532018890,0.8061,4019.4,4017.8,0.55]
["bitfinex","ETHUSD",1733532019093,0.8061,4019.4,4017.9,0.02488253]
["bitfinex","ETHUSD",1733532019628,0.8061,4019.4,4017.8,0.55]
["bitfinex","ETHUSD",1733532020613,0.8061,4019.4,4017.5,0.23880343]
["bitfinex","ETHUSD",1733532020795,0.8061,4019.2,4017.1,2.31638438]
["bitfinex","ETHUSD",1733532021429,0.8061,4019.0,4016.7,3.31398781]
["bitfinex","ETHUSD",1733532021836,0.8061,4019.0,4016.7,2.31638438]
["bitfinex","ETHUSD",1733532023436,0.805,4018.1,4016.0,0.995316]
["bitfinex","ETHUSD",1733532023641,0.805,4017.9,4016.1,0.02489709]
["bitfinex","ETHUSD",1733532023936,0.805,4017.9,4016.0,0.995316]
["bitfinex","ETHUSD",1733532024650,0.805,4017.9,4016.0,1.02021355]
["bitfinex","ETHUSD",1733532025437,0.805,4017.9,4016.0,3.995316]
["bitfinex","ETHUSD",1733532026647,0.805,4017.9,4016.4,2.31638438]
["bitfinex","ETHUSD",1733532028739,0.805,4017.9,4016.5,3.0]
["bitfinex","ETHUSD",1733532028945,0.805,4017.9,4016.4,2.31638438]
["bitfinex","ETHUSD",1733532029330,0.805,4017.9,4016.5,0.02489148]
["bitfinex","ETHUSD",1733532029854,0.805,4017.9,4016.8,2.31638438]
["bitfinex","ETHUSD",1733532032042,0.805,4017.9,4016.9,3.0]
["bitfinex","ETHUSD",1733532032385,0.805,4017.9,4016.8,2.31638438]
["bitfinex","ETHUSD",1733532032545,0.805,4017.9,4016.6,3.0]
["bitfinex","ETHUSD",1733532032743,0.805,4017.9,4016.7,0.02489093]
["bitfinex","ETHUSD",1733532033254,0.805,4017.9,4016.8,2.31638438]
["bitfinex","ETHUSD",1733532035542,0.805,4017.9,4016.6,3.0]
["bitfinex","ETHUSD",1733532035741,0.805,4017.9,4016.5,3.2485]
["bitfinex","ETHUSD",1733532035990,0.805,4017.9,4016.5,3.0]
["bitfinex","ETHUSD",1733532036186,0.805,4017.9,4016.2,0.2485]
["bitfinex","ETHUSD",1733532036857,0.805,4017.9,4016.1,3.0]
["bitfinex","ETHUSD",1733532038702,0.805,4017.9,4016.2,0.2485]
["bitfinex","ETHUSD",1733532039201,0.8308,4017.7,4016.2,0.2485]
["bitfinex","ETHUSD",1733532039804,0.8308,4017.7,4016.1,0.2485]
["bitfinex","ETHUSD",1733532040019,0.8308,4017.7,4016.0,0.995316]
["bitfinex","ETHUSD",1733532040523,2.31638438,4017.7,4016.0,0.995316]
["bitfinex","ETHUSD",1733532040812,0.8308,4017.6,4016.0,0.995316]
["bitfinex","ETHUSD",1733532041026,0.8308,4017.4,4016.0,0.995316]
["bitfinex","ETHUSD",1733532043908,0.35880587,4017.5,4016.0,0.995316]
["bitfinex","ETHUSD",1733532043909,2.31638438,4017.3,4016.0,0.995316]
["bitfinex","ETHUSD",1733532044092,0.8308,4017.2,4016.0,0.995316]
["bitfinex","ETHUSD",1733532044495,0.8308,4016.8,4016.0,0.995316]
["bitfinex","ETHUSD",1733532052068,2.31638438,4016.7,4016.0,0.995316]
["bitfinex","ETHUSD",1733532052277,0.7858,4016.6,4016.0,0.995316]
["bitfinex","ETHUSD",1733532053260,0.7858,4016.6,4014.2,0.773]
["bitfinex","ETHUSD",1733532053430,0.3,4017.3,4014.1,2.56488438]
["bitfinex","ETHUSD",1733532053431,0.7858,4016.2,4014.1,2.56488438]
["bitfinex","ETHUSD",1733532053774,0.7858,4016.2,4014.6,0.995316]
["bitfinex","ETHUSD",1733532053978,0.7858,4016.0,4014.6,0.995316]
["bitfinex","ETHUSD",1733532055068,0.7858,4015.8,4014.6,0.995316]
["bitfinex","ETHUSD",1733532057976,0.7858,4015.8,4014.6,3.995316]
["bitfinex","ETHUSD",1733532059678,0.7858,4015.8,4014.6,0.995316]
["bitfinex","ETHUSD",1733532063938,0.7858,4015.8,4014.6,3.995316]
["bitfinex","ETHUSD",1733532064448,0.7858,4015.8,4014.7,0.02490567]
["bitfinex","ETHUSD",1733532064602,0.7858,4015.8,4014.6,3.995316]
["bitfinex","ETHUSD",1733532067542,0.7858,4015.8,4014.6,0.995316]
["bitfinex","ETHUSD",1733532069525,0.7568,4015.6,4014.6,0.995316]
["bitfinex","ETHUSD",1733532075841,0.7568,4015.6,4014.2,3.0]
["bitfinex","ETHUSD",1733532076255,0.7568,4015.6,4014.3,0.995655]
["bitfinex","ETHUSD",1733532077182,0.7568,4015.6,4013.6,0.2485]
["bitfinex","ETHUSD",1733532077384,0.7568,4015.6,4013.7,0.995735]
["bitfinex","ETHUSD",1733532079774,0.2,4016.3,4013.7,0.995735]
["bitfinex","ETHUSD",1733532079775,0.8177,4015.4,4013.7,0.995735]
["bitfinex","ETHUSD",1733532079959,0.8177,4015.2,4013.7,0.995735]
["bitfinex","ETHUSD",1733532080294,0.8177,4015.2,4013.4,3.2485]
["bitfinex","ETHUSD",1733532080495,0.8177,4015.2,4013.5,0.995868]
["bitfinex","ETHUSD",1733532082106,0.8177,4015.2,4013.7,5.31638438]
["bitfinex","ETHUSD",1733532082306,0.8177,4015.2,4013.7,2.31638438]
["bitfinex","ETHUSD",1733532082859,0.8177,4015.2,4014.5,2.31638438]
["bitfinex","ETHUSD",1733532083093,0.8177,4015.2,4014.6,0.02490868]
["bitfinex","ETHUSD",1733532083308,0.8177,4015.2,4014.1,2.31638438]
["bitfinex","ETHUSD",1733532084169,0.8177,4015.2,4013.9,3.0]
["bitfinex","ETHUSD",1733532084391,0.8177,4015.2,4013.7,2.31638438]
["bitfinex","ETHUSD",1733532087990,0.8177,4015.2,4013.7,2.34129398]
["bitfinex","ETHUSD",1733532088384,0.8177,4015.2,4013.7,2.31638438]
["bitfinex","ETHUSD",1733532088715,0.8177,4015.2,4013.7,2.34129397]
["bitfinex","ETHUSD",1733532089074,0.8177,4015.2,4013.7,2.31638438]
["bitfinex","ETHUSD",1733532090009,0.8177,4015.2,4013.5,0.995868]
["bitfinex","ETHUSD",1733532097672,0.8177,4015.2,4013.6,0.02491229]
["bitfinex","ETHUSD",1733532097872,0.8177,4015.2,4013.5,0.995868]
["bitfinex","ETHUSD",1733532100992,0.794,4015.0,4013.5,0.995868]
["bitfinex","ETHUSD",1733532101578,0.794,4015.0,4013.3,3.0]
["bitfinex","ETHUSD",1733532101852,0.794,4015.0,4013.4,0.995882]
["bitfinex","ETHUSD",1733532102491,0.794,4014.9,4012.8,0.33884964]
["bitfinex","ETHUSD",1733532102664,0.794,4014.7,4012.8,0.33884964]
["bitfinex","ETHUSD",1733532103515,0.794,4014.7,4012.9,0.995957]
["bitfinex","ETHUSD",1733532104865,0.794,4014.7,4013.0,0.02491605]
["bitfinex","ETHUSD",1733532107279,0.794,4014.7,4012.9,0.995957]
["bitfinex","ETHUSD",1733532109166,0.794,4014.7,4013.0,3.81701599]
["bitfinex","ETHUSD",1733532111093,0.794,4014.7,4013.1,0.55]
["bitfinex","ETHUSD",1733532111776,0.794,4014.7,4013.0,3.7921]
["bitfinex","ETHUSD",1733532112225,0.794,4014.7,4013.1,0.02491307]
["bitfinex","ETHUSD",1733532113015,0.794,4014.7,4013.1,0.57491307]
["bitfinex","ETHUSD",1733532113199,0.794,4014.7,4013.1,0.55]
["bitfinex","ETHUSD",1733532114380,0.794,4014.7,4013.3,2.31638438]
["bitfinex","ETHUSD",1733532115577,0.794,4014.7,4013.2,3.0]
["bitfinex","ETHUSD",1733532115782,0.794,4014.7,4013.1,0.55]
["bitfinex","ETHUSD",1733532120997,0.794,4014.7,4013.1,4.8234503]
["bitfinex","ETHUSD",1733532121198,0.794,4014.7,4013.2,3.0]
["bitfinex","ETHUSD",1733532121598,0.794,4014.7,4013.1,3.55]
["bitfinex","ETHUSD",1733532122149,0.794,4014.7,4013.1,0.55]
["bitfinex","ETHUSD",1733532123124,0.794,4014.7,4013.2,3.0]
["bitfinex","ETHUSD",1733532123807,0.794,4014.7,4013.1,3.55]
["bitfinex","ETHUSD",1733532124402,0.794,4014.7,4013.1,3.0]
["bitfinex","ETHUSD",1733532124605,0.794,4014.7,4013.0,3.0]
["bitfinex","ETHUSD",1733532125744,0.794,4014.7,4012.9,5.27343009]
["bitfinex","ETHUSD",1733532126723,0.794,4014.7,4012.9,0.995957]
["bitfinex","ETHUSD",1733532127060,0.794,4014.7,4013.0,3.0]
["bitfinex","ETHUSD",1733532128044,0.794,4014.7,4012.9,3.995957]
["bitfinex","ETHUSD",1733532128827,0.794,4014.7,4012.9,8.2743366]
["bitfinex","ETHUSD",1733532129958,0.794,4014.7,4012.9,3.995957]
["bitfinex","ETHUSD",1733532130364,0.794,4014.7,4012.9,8.2743366]
["bitfinex","ETHUSD",1733532131460,0.794,4014.7,4013.1,3.0]
["bitfinex","ETHUSD",1733532131963,0.794,4014.7,4013.0,7.28037148]
["bitfinex","ETHUSD",1733532132133,0.794,4014.7,4013.0,8.10567148]
["bitfinex","ETHUSD",1733532133853,0.794,4014.7,4013.1,0.02491241]
["bitfinex","ETHUSD",1733532134164,0.794,4014.7,4013.0,8.10667551]
["bitfinex","ETHUSD",1733532134520,0.794,4014.7,4013.1,1.0707179]
["bitfinex","ETHUSD",1733532134725,0.7994,4014.5,4013.1,1.0707179]
["bitfinex","ETHUSD",1733532138138,0.7994,4014.4,4012.9,3.995957]
["bitfinex","ETHUSD",1733532138340,0.7994,4014.4,4012.9,0.995957]
["bitfinex","ETHUSD",1733532139137,0.7994,4014.1,4012.9,0.995957]
["bitfinex","ETHUSD",1733532139871,0.7994,4013.8,4012.9,0.995957]
["bitfinex","ETHUSD",1733532142468,0.7994,4013.8,4012.9,2.0666749]
["bitfinex","ETHUSD",1733532143432,0.7994,4013.8,4012.9,0.995957]
["bitfinex","ETHUSD",1733532146574,0.7994,4013.8,4012.9,2.0666749]
["bitfinex","ETHUSD",1733532147241,0.7994,4013.8,4013.2,1.0707179]
["bitfinex","ETHUSD",1733532155538,0.7994,4013.8,4012.9,0.995957]
["bitfinex","ETHUSD",1733532155979,0.7994,4013.8,4013.0,1.0707179]
["bitfinex","ETHUSD",1733532156187,0.7994,4013.8,4012.9,0.995957]
["bitfinex","ETHUSD",1733532156350,0.7994,4013.8,4013.0,1.0707179]
["bitfinex","ETHUSD",1733532157358,0.7994,4013.8,4013.0,0.55]
["bitfinex","ETHUSD",1733532157563,0.7994,4013.8,4012.9,0.995957]
["bitfinex","ETHUSD",1733532159195,0.7994,4013.8,4012.9,2.0666749]
["bitfinex","ETHUSD",1733532160193,0.7994,4013.8,4013.5,1.0707179]
["bitfinex","ETHUSD",1733532161554,0.7994,4013.8,4013.2,1.0707179]
["bitfinex","ETHUSD",1733532165201,0.7994,4013.8,4013.5,1.0707179]
["bitfinex","ETHUSD",1733532165696,0.07930968,4013.8,4013.5,1.0707179]
["bitfinex","ETHUSD",1733532166354,0.07930968,4013.8,4013.3,0.55]
["bitfinex","ETHUSD",1733532170300,0.07930968,4013.8,4013.4,0.02491315]
["bitfinex","ETHUSD",1733532170521,0.8297,4014.2,4013.6,0.55]
["bitfinex","ETHUSD",1733532170801,0.8297,4014.2,4014.0,0.55]
["bitfinex","ETHUSD",1733532173809,0.8297,4014.2,4014.1,0.55]
["bitfinex","ETHUSD",1733532174614,0.8297,4014.2,4014.0,0.55]
["bitfinex","ETHUSD",1733532177695,0.8297,4014.2,4013.6,0.55]
["bitfinex","ETHUSD",1733532178234,0.8297,4014.2,4013.5,1.0707179]
["bitfinex","ETHUSD",1733532178395,0.8297,4014.2,4013.4,0.2485]
["bitfinex","ETHUSD",1733532178831,0.8297,4014.2,4013.2,1.0707179]
["bitfinex","ETHUSD",1733532179909,0.8297,4014.2,4013.3,0.55]
["bitfinex","ETHUSD",1733532180107,0.8297,4014.2,4012.9,0.995957]
["bitfinex","ETHUSD",1733532180448,0.8297,4014.2,4013.1,0.55]
["bitfinex","ETHUSD",1733532182797,0.8297,4014.2,4013.0,0.55]
["bitfinex","ETHUSD",1733532183136,0.8297,4014.2,4013.0,4.6207179]
["bitfinex","ETHUSD",1733532183922,0.8297,4014.2,4013.2,0.55]
["bitfinex","ETHUSD",1733532184240,0.8297,4014.2,4013.0,4.6207179]
["bitfinex","ETHUSD",1733532186354,0.8297,4014.2,4013.3,1.0707179]
["bitfinex","ETHUSD",1733532186840,0.8297,4014.2,4013.4,0.55]
["bitfinex","ETHUSD",1733532188411,0.8297,4014.2,4013.1,0.55]
["bitfinex","ETHUSD",1733532192536,0.8297,4014.2,4013.0,0.55]
["bitfinex","ETHUSD",1733532192741,0.752,4014.0,4013.0,0.55]
["bitfinex","ETHUSD",1733532193936,0.752,4014.0,4013.2,0.55]
["bitfinex","ETHUSD",1733532194340,0.752,4014.0,4013.0,0.55]
["bitfinex","ETHUSD",1733532198272,0.752,4013.9,4012.9,0.995957]
["bitfinex","ETHUSD",1733532198566,0.752,4013.6,4012.9,0.995957]
["bitfinex","ETHUSD",1733532199761,0.752,4013.6,4013.0,0.55]
["bitfinex","ETHUSD",1733532200874,0.752,4013.6,4012.9,0.55]
["bitfinex","ETHUSD",1733532201059,0.752,4013.3,4011.3,0.27561047]
["bitfinex","ETHUSD",1733532201262,0.752,4013.3,4011.2,0.8292]
["bitfinex","ETHUSD",1733532201263,0.752,4013.0,4012.4,0.996321]
["bitfinex","ETHUSD",1733532201442,0.752,4012.8,4011.5,1.37125297]
["bitfinex","ETHUSD",1733532201636,0.752,4012.8,4011.5,2.34264937]
["bitfinex","ETHUSD",1733532202390,0.752,4012.8,4011.5,5.34264937]
["bitfinex","ETHUSD",1733532202536,0.752,4012.8,4011.6,0.55]
["bitfinex","ETHUSD",1733532202740,0.752,4012.8,4011.6,3.55]
["bitfinex","ETHUSD",1733532203083,0.752,4012.7,4011.6,3.55]
["bitfinex","ETHUSD",1733532203573,0.752,4012.7,4011.6,0.55]
["bitfinex","ETHUSD",1733532203951,0.752,4012.7,4011.8,0.55]
["bitfinex","ETHUSD",1733532204153,0.752,4012.7,4011.6,0.55]
["bitfinex","ETHUSD",1733532205488,1.0707179,4012.5,4011.6,0.55]
["bitfinex","ETHUSD",1733532205644,1.0707179,4012.2,4011.5,0.996321]
["bitfinex","ETHUSD",1733532205839,1.0707179,4012.2,4010.5,0.2485]
["bitfinex","ETHUSD",1733532205840,0.7674,4012.1,4010.9,0.02492891]
["bitfinex","ETHUSD",1733532206042,0.7674,4012.1,4010.6,0.02493029]
["bitfinex","ETHUSD",1733532206282,0.7674,4012.1,4010.5,1.3192179]
["bitfinex","ETHUSD",1733532206490,0.7674,4012.1,4011.0,0.7674]
["bitfinex","ETHUSD",1733532206780,0.7674,4011.9,4011.0,0.7674]
["bitfinex","ETHUSD",1733532207262,0.7674,4011.9,4011.1,0.55]
["bitfinex","ETHUSD",1733532209297,0.7674,4011.9,4011.3,0.55]
["bitfinex","ETHUSD",1733532209913,0.7674,4011.9,4011.1,0.55]
["bitfinex","ETHUSD",1733532210407,1.0707179,4011.9,4011.1,0.55]
["bitfinex","ETHUSD",1733532210606,1.0707179,4011.3,4011.0,0.7674]
["bitfinex","ETHUSD",1733532210764,0.7967,4011.1,4009.7,1.0707179]
["bitfinex","ETHUSD",1733532211299,0.7967,4011.1,4009.8,1.34632837]
["bitfinex","ETHUSD",1733532212518,0.7967,4011.1,4009.9,0.55]
["bitfinex","ETHUSD",1733532215806,0.7967,4011.1,4009.7,0.996768]
["bitfinex","ETHUSD",1733532215807,0.7967,4011.1,4011.0,0.55]
["bitfinex","ETHUSD",1733532216508,0.7967,4011.1,4010.1,1.0707179]
["bitfinex","ETHUSD",1733532216810,0.7967,4011.1,4010.1,0.55]
["bitfinex","ETHUSD",1733532217697,0.7967,4011.1,4010.2,0.02493071]
["bitfinex","ETHUSD",1733532217887,0.7967,4011.1,4010.3,0.7536]
["bitfinex","ETHUSD",1733532218087,0.7967,4011.1,4010.4,0.55]
["bitfinex","ETHUSD",1733532218592,0.7967,4011.1,4010.6,0.55]
["bitfinex","ETHUSD",1733532228682,0.7967,4011.1,4010.8,0.55]
["bitfinex","ETHUSD",1733532228883,0.7967,4011.1,4010.6,0.55]
["bitfinex","ETHUSD",1733532229267,0.7967,4011.1,4010.3,0.55]
["bitfinex","ETHUSD",1733532229656,0.7967,4011.1,4010.0,0.2485]
["bitfinex","ETHUSD",1733532229958,0.7967,4011.1,4010.2,0.2485]
["bitfinex","ETHUSD",1733532230164,0.7967,4011.1,4010.3,0.55]
["bitfinex","ETHUSD",1733532230751,0.7967,4011.1,4010.4,0.02493355]
["bitfinex","ETHUSD",1733532230947,0.7967,4011.1,4010.2,0.2485]
["bitfinex","ETHUSD",1733532231180,0.7967,4011.1,4010.3,0.55]
["bitfinex","ETHUSD",1733532232184,0.7967,4011.1,4009.8,0.2485]
["bitfinex","ETHUSD",1733532232785,2.3235574,4010.8,4009.7,0.996768]
["bitfinex","ETHUSD",1733532232986,0.7706,4010.7,4009.7,0.996768]
["bitfinex","ETHUSD",1733532233388,0.7706,4010.7,4009.0,0.2485]
["bitfinex","ETHUSD",1733532233888,0.7706,4010.7,4009.1,1.0748]
["bitfinex","ETHUSD",1733532235497,0.7706,4010.7,4009.2,0.7985]
["bitfinex","ETHUSD",1733532235656,0.7981,4010.5,4009.2,0.7985]
["bitfinex","ETHUSD",1733532237097,0.7981,4010.5,4009.3,0.02494082]
["bitfinex","ETHUSD",1733532237798,0.7981,4010.5,4009.9,0.55]
["bitfinex","ETHUSD",1733532237970,0.7981,4010.5,4010.1,0.2485]
["bitfinex","ETHUSD",1733532238157,0.7981,4012.5,4010.2,0.55]
["bitfinex","ETHUSD",1733532238493,0.7981,4011.8,4010.4,0.55]
["bitfinex","ETHUSD",1733532238694,0.7981,4011.6,4010.5,0.2485]
["bitfinex","ETHUSD",1733532238991,0.7981,4011.6,4010.6,0.55]
["bitfinex","ETHUSD",1733532239195,0.12817385,4012.6,4011.2,2.3235574]
["bitfinex","ETHUSD",1733532239196,0.7981,4012.5,4011.2,2.3235574]
["bitfinex","ETHUSD",1733532239495,0.7981,4012.5,4011.5,0.55]
["bitfinex","ETHUSD",1733532239691,0.7981,4012.5,4011.6,0.02492466]
["bitfinex","ETHUSD",1733532239989,0.7981,4012.5,4011.3,3.0]
["bitfinex","ETHUSD",1733532239990,0.7981,4012.5,4011.4,0.57492366]
["bitfinex","ETHUSD",1733532240356,0.7981,4012.5,4011.6,0.55]
["bitfinex","ETHUSD",1733532240666,0.7981,4012.5,4011.7,0.02492404]
["bitfinex","ETHUSD",1733532241665,0.7981,4012.5,4011.6,0.55]
["bitfinex","ETHUSD",1733532241996,0.7981,4012.5,4011.5,0.7985]
["bitfinex","ETHUSD",1733532243480,2.3235574,4014.0,4011.9,0.2485]
["bitfinex","ETHUSD",1733532243680,2.3235574,4014.0,4011.7,3.55]
["bitfinex","ETHUSD",1733532243681,0.7981,4013.8,4011.7,0.55]
["bitfinex","ETHUSD",1733532244084,0.7981,4013.8,4011.5,0.55]
["bitfinex","ETHUSD",1733532244754,0.7981,4013.8,4011.7,0.55]
["bitfinex","ETHUSD",1733532244960,0.7981,4013.5,4011.7,0.55]
["bitfinex","ETHUSD",1733532248712,0.7981,4013.5,4011.5,0.55]
["bitfinex","ETHUSD",1733532248919,0.8224,4013.3,4011.5,0.55]
["bitfinex","ETHUSD",1733532250920,0.8224,4013.3,4011.6,0.02492242]
["bitfinex","ETHUSD",1733532251234,0.8224,4013.3,4011.7,0.55]
["bitfinex","ETHUSD",1733532251723,0.8224,4013.3,4011.8,0.0249224]
["bitfinex","ETHUSD",1733532251879,0.8224,4013.3,4011.7,0.55]
["bitfinex","ETHUSD",1733532252081,0.8224,4013.3,4011.8,0.0249224]
["bitfinex","ETHUSD",1733532252285,0.8224,4013.3,4012.0,0.55]
["bitfinex","ETHUSD",1733532252888,0.8224,4013.3,4011.9,0.55]
["bitfinex","ETHUSD",1733532253585,0.8224,4013.3,4011.7,0.55]
["bitfinex","ETHUSD",1733532254599,0.8224,4013.3,4011.6,0.2485]
["bitfinex","ETHUSD",1733532254600,0.8224,4013.3,4011.6,0.7985]
["bitfinex","ETHUSD",1733532261562,0.8286,4013.1,4011.0,3.2487]
["bitfinex","ETHUSD",1733532261727,0.8286,4013.1,4011.0,0.2487]
["bitfinex","ETHUSD",1733532262662,0.8286,4013.1,4010.9,0.2487]
["bitfinex","ETHUSD",1733532263660,0.8286,4012.7,4010.6,0.2487]
["bitfinex","ETHUSD",1733532264530,0.8286,4012.5,4010.6,0.2487]
["bitfinex","ETHUSD",1733532264731,0.8286,4012.5,4010.7,0.55685138]
["bitfinex","ETHUSD",1733532264931,0.8286,4012.5,4010.9,2.3235574]
["bitfinex","ETHUSD",1733532265171,0.8286,4012.5,4011.0,4.98382612]
["bitfinex","ETHUSD",1733532265667,0.8286,4012.5,4011.0,4.64457899]
["bitfinex","ETHUSD",1733532266272,0.8286,4012.4,4010.6,0.2487]
["bitfinex","ETHUSD",1733532266475,0.8286,4012.2,4010.6,0.2487]
["bitfinex","ETHUSD",1733532266972,0.8286,4012.2,4010.7,0.02492982]
["bitfinex","ETHUSD",1733532267136,0.8286,4012.2,4010.7,0.3330812]
["bitfinex","ETHUSD",1733532267648,0.8286,4012.2,4010.8,0.55]
["bitfinex","ETHUSD",1733532268375,0.8286,4012.2,4010.7,0.55]
["bitfinex","ETHUSD",1733532269237,0.8286,4012.2,4010.4,0.2487]
["bitfinex","ETHUSD",1733532269435,0.8286,4012.2,4010.5,0.7987]
["bitfinex","ETHUSD",1733532269638,0.8286,4012.2,4010.5,0.2487]
["bitfinex","ETHUSD",1733532269840,0.8286,4012.2,4010.6,0.55]
["bitfinex","ETHUSD",1733532270444,0.8286,4012.2,4010.5,0.55]
["bitfinex","ETHUSD",1733532271437,0.8286,4012.2,4010.4,0.55]
["bitfinex","ETHUSD",1733532274392,0.8286,4012.2,4010.3,0.55]
["bitfinex","ETHUSD",1733532275456,0.8286,4012.2,4011.7,3.0]
["bitfinex","ETHUSD",1733532275975,0.8286,4012.2,4010.1,0.55]
["bitfinex","ETHUSD",1733532276887,0.8286,4012.2,4010.1,0.7987]
["bitfinex","ETHUSD",1733532277197,0.8286,4012.2,4010.4,4.3545]
["bitfinex","ETHUSD",1733532277401,0.8286,4012.2,4010.4,4.6032]
["bitfinex","ETHUSD",1733532279664,0.8286,4012.2,4010.9,0.8045]
["bitfinex","ETHUSD",1733532279867,0.8286,4012.2,4011.0,0.02492832]
["bitfinex","ETHUSD",1733532280308,0.8286,4012.2,4011.3,0.55]
["bitfinex","ETHUSD",1733532280594,0.8286,4012.2,4011.3,3.55]
["bitfinex","ETHUSD",1733532282651,0.8286,4012.2,4011.3,3.57492375]
["bitfinex","ETHUSD",1733532282855,0.8286,4012.2,4011.3,3.55]
["bitfinex","ETHUSD",1733532283754,0.8286,4012.2,4011.5,0.55]
["bitfinex","ETHUSD",1733532285313,0.7606,4012.7,4011.8,0.55]
["bitfinex","ETHUSD",1733532285514,0.7606,4012.7,4011.9,0.02492209]
["bitfinex","ETHUSD",1733532287998,0.7606,4012.7,4012.1,3.55]
["bitfinex","ETHUSD",1733532288177,0.7606,4012.7,4012.1,3.57491917]
["bitfinex","ETHUSD",1733532288871,0.7606,4012.7,4012.1,3.55]
["bitfinex","ETHUSD",1733532289615,0.7606,4012.7,4012.1,3.7987]
["bitfinex","ETHUSD",1733532290118,0.8318,4013.9,4012.1,3.7987]
["bitfinex","ETHUSD",1733532290712,0.8318,4013.9,4011.9,0.55]
["bitfinex","ETHUSD",1733532290911,0.8318,4013.7,4011.8,0.2487]
["bitfinex","ETHUSD",1733532292417,0.8318,4013.7,4011.9,0.55]
["bitfinex","ETHUSD",1733532293354,0.8318,4013.5,4011.8,0.55]
["bitfinex","ETHUSD",1733532294336,0.8318,4013.5,4011.7,0.55]
["bitfinex","ETHUSD",1733532294834,0.8318,4013.5,4011.5,0.7987]
["bitfinex","ETHUSD",1733532295040,0.8318,4013.3,4011.5,0.7987]
["bitfinex","ETHUSD",1733532295897,0.8318,4013.3,4011.5,0.82362339]
["bitfinex","ETHUSD",1733532298409,0.8318,4013.3,4011.5,0.7987]
["bitfinex","ETHUSD",1733532303855,0.8318,4013.3,4011.6,0.02492333]
["bitfinex","ETHUSD",1733532304157,0.8318,4013.3,4011.5,0.82362333]
["bitfinex","ETHUSD",1733532304452,0.8318,4013.3,4011.5,0.7987]
["bitfinex","ETHUSD",1733532309154,0.7627,4013.1,4010.9,0.2487]
["bitfinex","ETHUSD",1733532309477,3.1475574,4012.8,4010.9,0.2487]
["bitfinex","ETHUSD",1733532309635,0.824,4012.7,4010.9,0.2487]
["bitfinex","ETHUSD",1733532309839,0.824,4012.7,4010.4,2.3235574]
["bitfinex","ETHUSD",1733532310747,0.824,4012.7,4010.9,1.3352]
["bitfinex","ETHUSD",1733532310950,0.824,4012.7,4011.3,3.55]
["bitfinex","ETHUSD",1733532311169,0.824,4012.7,4011.3,3.7987]
["bitfinex","ETHUSD",1733532311373,0.824,4012.7,4011.4,0.02492331]
["bitfinex","ETHUSD",1733532314393,0.824,4012.7,4011.8,0.55]
["bitfinex","ETHUSD",1733532316057,0.824,4012.7,4012.1,3.55]
["bitfinex","ETHUSD",1733532316251,0.824,4012.7,4012.2,0.0249193]
["bitfinex","ETHUSD",1733532316457,0.824,4012.7,4012.1,3.57491957]
["bitfinex","ETHUSD",1733532316699,0.824,4014.5,4012.5,1.0339]
["bitfinex","ETHUSD",1733532316993,0.824,4014.5,4012.6,0.55]
["bitfinex","ETHUSD",1733532317154,0.824,4014.5,4012.6,0.7987]
["bitfinex","ETHUSD",1733532317765,0.824,4014.5,4012.6,0.55]
["bitfinex","ETHUSD",1733532318176,0.824,4014.5,4011.8,3.61143261]
["bitfinex","ETHUSD",1733532318177,0.824,4014.1,4012.1,3.0]
["bitfinex","ETHUSD",1733532318419,0.824,4013.9,4012.0,2.3235574]
["bitfinex","ETHUSD",1733532318769,0.824,4013.9,4011.5,0.7852]
["bitfinex","ETHUSD",1733532319003,2.3235574,4013.8,4011.6,0.2487]
["bitfinex","ETHUSD",1733532319323,0.824,4013.7,4011.6,0.2487]
["bitfinex","ETHUSD",1733532320313,0.824,4013.7,4011.7,0.55]
["bitfinex","ETHUSD",1733532320474,0.824,4013.5,4011.7,0.55]
["bitfinex","ETHUSD",1733532321913,0.824,4013.5,4011.4,3.7987]
["bitfinex","ETHUSD",1733532322102,0.824,4013.5,4011.4,0.7987]
["bitfinex","ETHUSD",1733532322274,0.824,4013.5,4011.4,3.7987]
["bitfinex","ETHUSD",1733532324023,0.824,4013.5,4011.5,0.02492202]
["bitfinex","ETHUSD",1733532324723,0.824,4013.5,4011.6,0.7987]
["bitfinex","ETHUSD",1733532324930,0.824,4013.5,4011.7,0.02492202]
["bitfinex","ETHUSD",1733532325995,0.824,4013.5,4011.8,0.2487]
["bitfinex","ETHUSD",1733532326191,0.824,4013.5,4012.1,0.55]
["bitfinex","ETHUSD",1733532326391,0.824,4013.5,4012.1,0.7987]
["bitfinex","ETHUSD",1733532330309,0.824,4013.5,4012.2,0.024922]
["bitfinex","ETHUSD",1733532331120,0.824,4013.5,4012.1,0.7987]
["bitfinex","ETHUSD",1733532331563,0.8248,4013.4,4012.1,0.7987]
["bitfinex","ETHUSD",1733532331846,2.3235574,4013.5,4010.9,6.60292768]
["bitfinex","ETHUSD",1733532331847,0.8248,4013.2,4011.5,0.2487]
["bitfinex","ETHUSD",1733532332650,0.8248,4013.2,4011.3,3.0]
["bitfinex","ETHUSD",1733532332651,0.8248,4013.2,4011.4,0.2487]
["bitfinex","ETHUSD",1733532333010,0.8248,4013.0,4011.4,0.2487]
["bitfinex","ETHUSD",1733532333645,0.8248,4013.0,4011.3,0.2487]
["bitfinex","ETHUSD",1733532334324,0.8248,4013.0,4011.4,0.55]
["bitfinex","ETHUSD",1733532334659,0.8248,4012.8,4011.4,0.55]
["bitfinex","ETHUSD",1733532334844,0.8248,4012.8,4011.3,0.7987]
["bitfinex","ETHUSD",1733532336881,0.8248,4012.8,4011.2,0.55]
["bitfinex","ETHUSD",1733532337235,0.8248,4012.8,4010.9,0.7987]
["bitfinex","ETHUSD",1733532337486,0.8248,4012.8,4011.4,0.55]
["bitfinex","ETHUSD",1733532337979,0.8248,4012.8,4011.6,0.55]
["bitfinex","ETHUSD",1733532338271,0.8248,4012.8,4011.6,0.7987]
["bitfinex","ETHUSD",1733532340782,0.8248,4012.8,4011.6,0.82362212]
["bitfinex","ETHUSD",1733532342268,0.8248,4012.8,4012.2,0.2487]
["bitfinex","ETHUSD",1733532342455,0.8248,4012.8,4012.3,0.55]
["bitfinex","ETHUSD",1733532343381,0.8248,4012.8,4012.5,0.55]
["bitfinex","ETHUSD",1733532343751,0.8248,4012.8,4012.2,0.55]
["bitfinex","ETHUSD",1733532347103,0.8248,4012.8,4012.3,0.02491904]
["bitfinex","ETHUSD",1733532347401,0.8248,4012.8,4012.4,0.55]
["bitfinex","ETHUSD",1733532348063,0.8248,4012.8,4012.2,0.55]
["bitfinex","ETHUSD",1733532348253,0.8248,4012.8,4012.4,0.55]
["bitfinex","ETHUSD",1733532349282,0.8248,4012.8,4012.3,0.82361877]
["bitfinex","ETHUSD",1733532349488,0.8248,4012.8,4012.2,0.57491834]
["bitfinex","ETHUSD",1733532349658,0.8248,4012.8,4012.2,0.55]
["bitfinex","ETHUSD",1733532350291,0.8248,4012.8,4012.1,0.55]
["bitfinex","ETHUSD",1733532351298,2.3235574,4012.6,4012.1,0.55]
["bitfinex","ETHUSD",1733532353577,2.3235574,4012.6,4012.2,0.2487]
["bitfinex","ETHUSD",1733532353809,2.3235574,4012.6,4012.3,0.55]
["bitfinex","ETHUSD",1733532354903,2.3235574,4012.6,4012.0,0.27361941]
["bitfinex","ETHUSD",1733532354904,2.3235574,4012.6,4012.1,0.7987]
["bitfinex","ETHUSD",1733532355122,0.8248,4012.8,4012.2,0.02491941]
["bitfinex","ETHUSD",1733532355267,2.3235574,4014.3,4012.2,0.02491941]
["bitfinex","ETHUSD",1733532355268,2.3235574,4013.0,4012.2,0.02491941]
["bitfinex","ETHUSD",1733532355468,2.3235574,4013.0,4012.4,1.3392]
["bitfinex","ETHUSD",1733532355682,2.3235574,4013.0,4012.4,1.5879]
["bitfinex","ETHUSD",1733532356416,0.8124,4012.9,4012.4,0.7987]
["bitfinex","ETHUSD",1733532359322,2.3235574,4012.6,4012.4,0.55]
["bitfinex","ETHUSD",1733532359466,2.3235574,4012.6,4012.3,0.55]
["bitfinex","ETHUSD",1733532360405,2.3235574,4012.6,4012.0,0.7987]
["bitfinex","ETHUSD",1733532360916,0.8124,4012.9,4012.1,0.02492005]
["bitfinex","ETHUSD",1733532361473,0.8124,4012.9,4012.0,0.7987]
["bitfinex","ETHUSD",1733532363723,0.8124,4012.9,4012.1,0.02491851]
["bitfinex","ETHUSD",1733532363890,0.8124,4012.9,4012.0,0.7987]
["bitfinex","ETHUSD",1733532364091,0.8124,4012.9,4012.1,0.02491851]
["bitfinex","ETHUSD",1733532364327,0.8124,4012.9,4012.0,0.7987]
["bitfinex","ETHUSD",1733532364625,0.8124,4012.9,4012.1,0.02491845]
["bitfinex","ETHUSD",1733532364915,0.8124,4012.9,4012.0,0.7987]
["bitfinex","ETHUSD",1733532365489,2.3235574,4012.6,4012.0,0.7987]
["bitfinex","ETHUSD",1733532366740,1.0716921,4012.2,4012.0,0.7987]
["bitfinex","ETHUSD",1733532366945,0.10166719,4012.2,4012.0,0.7987]
["bitfinex","ETHUSD",1733532367748,1.0716921,4013.2,4012.4,1.0402]
["bitfinex","ETHUSD",1733532368047,1.0716921,4013.2,4012.7,0.7987]
["bitfinex","ETHUSD",1733532369813,1.0716921,4012.9,4012.7,0.7987]
["bitfinex","ETHUSD",1733532370362,1.0716921,4013.1,4012.7,0.7987]
["bitfinex","ETHUSD",1733532370657,0.7705,4014.1,4013.0,0.7987]
["bitfinex","ETHUSD",1733532370811,0.7705,4015.5,4013.4,0.2487]
["bitfinex","ETHUSD",1733532371011,0.7705,4015.5,4015.2,3.0]
["bitfinex","ETHUSD",1733532371223,0.7705,4015.5,4013.7,0.7915]
["bitfinex","ETHUSD",1733532371422,2.32061866,4014.5,4013.8,0.55]
["bitfinex","ETHUSD",1733532371635,3.09111866,4014.5,4013.8,0.55]
["bitfinex","ETHUSD",1733532374157,2.32061866,4014.1,4013.6,0.55]
["bitfinex","ETHUSD",1733532375573,2.32061866,4014.1,4013.3,0.55]
["bitfinex","ETHUSD",1733532375778,0.7705,4014.0,4013.3,0.7987]
["bitfinex","ETHUSD",1733532375976,2.32061866,4013.7,4013.3,0.7987]
["bitfinex","ETHUSD",1733532376665,2.32061866,4013.7,4013.0,0.2487]
["bitfinex","ETHUSD",1733532377844,2.32061866,4013.7,4013.1,0.55]
["bitfinex","ETHUSD",1733532378276,3.09111866,4013.3,4012.2,0.7915]
["bitfinex","ETHUSD",1733532378481,2.32061866,4012.8,4011.8,0.7915]
["bitfinex","ETHUSD",1733532378787,0.7705,4012.7,4011.8,0.7915]
["bitfinex","ETHUSD",1733532379074,0.7705,4012.7,4011.9,0.2487]
["bitfinex","ETHUSD",1733532380975,0.7705,4012.7,4012.1,0.2487]
["bitfinex","ETHUSD",1733532381139,2.32061866,4012.4,4012.1,0.2487]
["bitfinex","ETHUSD",1733532381676,2.32061866,4012.4,4011.4,1.0402]
["bitfinex","ETHUSD",1733532382472,2.32061866,4012.4,4011.8,0.2487]
["bitfinex","ETHUSD",1733532382892,2.32061866,4012.4,4011.9,0.55]
["bitfinex","ETHUSD",1733532383242,2.32061866,4012.8,4012.0,0.81642124]
["bitfinex","ETHUSD",1733532383442,2.32061866,4013.2,4012.1,1.02399709]
["bitfinex","ETHUSD",1733532383642,2.32061866,4013.2,4012.2,0.02491609]
["bitfinex","ETHUSD",1733532383884,2.32061866,4013.2,4012.4,0.2487]
["bitfinex","ETHUSD",1733532384084,2.32061866,4013.2,4012.3,0.7915]
["bitfinex","ETHUSD",1733532384085,2.32061866,4013.2,4012.5,0.7987]
["bitfinex","ETHUSD",1733532386753,2.32061866,4012.8,4012.5,0.55]
["bitfinex","ETHUSD",1733532387078,2.32061866,4012.8,4012.1,3.0]
["bitfinex","ETHUSD",1733532387079,0.7705,4012.7,4012.1,0.02491741]
["bitfinex","ETHUSD",1733532387791,0.7705,4012.7,4012.0,0.2487]
["bitfinex","ETHUSD",1733532388094,0.7705,4012.7,4012.0,0.2736195]
["bitfinex","ETHUSD",1733532388303,0.7705,4012.7,4012.3,0.7987]
["bitfinex","ETHUSD",1733532388592,0.7705,4012.7,4012.4,0.55]
["bitfinex","ETHUSD",1733532389463,0.7705,4012.7,4012.3,0.7987]
["bitfinex","ETHUSD",1733532389662,0.7705,4012.7,4012.4,0.55]
["bitfinex","ETHUSD",1733532390583,0.7705,4012.7,4012.2,0.2487]
["bitfinex","ETHUSD",1733532390902,2.32061866,4012.8,4012.3,0.7987]
["bitfinex","ETHUSD",1733532392000,2.32061866,4013.2,4012.4,1.01]
["bitfinex","ETHUSD",1733532392160,2.32061866,4013.2,4012.5,0.82361619]
["bitfinex","ETHUSD",1733532392594,2.32061866,4013.2,4012.5,0.7987]
["bitfinex","ETHUSD",1733532392968,2.32061866,4013.6,4012.8,0.2487]
["bitfinex","ETHUSD",1733532393168,2.32061866,4013.6,4012.9,0.7987]
["bitfinex","ETHUSD",1733532393613,0.8325,4013.9,4013.0,0.7613]
["bitfinex","ETHUSD",1733532393764,2.32061866,4014.0,4013.1,0.7987]
["bitfinex","ETHUSD",1733532399204,2.32061866,4013.6,4013.1,0.7987]
["bitfinex","ETHUSD",1733532402401,2.32061866,4014.4,4013.3,0.2487]
["bitfinex","ETHUSD",1733532402604,2.32061866,4014.8,4013.8,0.7987]
["bitfinex","ETHUSD",1733532402794,2.32061866,4014.8,4013.9,0.7613]
["bitfinex","ETHUSD",1733532402997,2.32061866,4014.8,4014.0,0.55]
["bitfinex","ETHUSD",1733532403166,0.8325,4015.3,4014.4,0.55]
["bitfinex","ETHUSD",1733532403167,2.32061866,4015.2,4014.4,0.55]
["bitfinex","ETHUSD",1733532403902,2.32061866,4015.2,4014.6,0.55]
["bitfinex","ETHUSD",1733532405798,2.32061866,4015.2,4014.6,1.3113]
["bitfinex","ETHUSD",1733532406380,3.15311866,4015.6,4014.6,1.3113]
["bitfinex","ETHUSD",1733532406901,3.15311866,4015.6,4014.9,0.55]
["bitfinex","ETHUSD",1733532407202,3.15311866,4015.6,4014.9,0.57490163]
["bitfinex","ETHUSD",1733532407605,2.32061866,4015.6,4014.9,0.57490163]
["bitfinex","ETHUSD",1733532407941,2.32061866,4015.6,4014.9,0.02490163]
["bitfinex","ETHUSD",1733532408270,2.32061866,4015.6,4014.8,0.7987]
["bitfinex","ETHUSD",1733532409102,2.32061866,4015.6,4014.7,0.7987]
["bitfinex","ETHUSD",1733532411730,3.14501866,4015.2,4014.7,0.7987]
["bitfinex","ETHUSD",1733532412426,3.14501866,4015.2,4013.5,0.1]
["bitfinex","ETHUSD",1733532412427,2.32061866,4014.8,4014.4,0.2487]
["bitfinex","ETHUSD",1733532413134,2.32061866,4014.8,4014.5,1.0589]
["bitfinex","ETHUSD",1733532413296,2.32061866,4014.8,4014.5,0.8102]
["bitfinex","ETHUSD",1733532414189,0.8244,4014.7,4014.5,0.8102]
["bitfinex","ETHUSD",1733532415484,0.8244,4014.7,4014.6,0.55]
["bitfinex","ETHUSD",1733532417537,0.8244,4014.7,4014.6,0.7987]
["bitfinex","ETHUSD",1733532419512,0.8244,4014.6,4014.5,0.8102]
["bitfinex","ETHUSD",1733532421006,0.8244,4014.6,4014.5,1.3602]
["bitfinex","ETHUSD",1733532421217,2.32061866,4014.8,4014.6,0.55]
["bitfinex","ETHUSD",1733532422428,2.32061866,4015.2,4014.6,1.3442]
["bitfinex","ETHUSD",1733532422603,2.32061866,4015.2,4014.8,0.2487]
["bitfinex","ETHUSD",1733532422804,2.32061866,4015.2,4014.9,0.55]
["bitfinex","ETHUSD",1733532423546,2.32061866,4015.2,4014.8,0.7987]
["bitfinex","ETHUSD",1733532426716,2.32061866,4015.6,4014.8,0.7987]
["bitfinex","ETHUSD",1733532427809,2.32061866,4015.6,4015.0,0.55]
["bitfinex","ETHUSD",1733532428529,0.7787,4016.2,4015.0,0.55]
["bitfinex","ETHUSD",1733532428737,2.32061866,4015.9,4015.1,0.02490142]
["bitfinex","ETHUSD",1733532429039,2.32061866,4015.9,4015.3,0.2487]
["bitfinex","ETHUSD",1733532429336,2.32061866,4015.9,4015.4,0.7987]
["bitfinex","ETHUSD",1733532429937,2.32061866,4017.6,4015.6,0.55]
["bitfinex","ETHUSD",1733532429938,2.32061866,4016.3,4015.6,0.55]
["bitfinex","ETHUSD",1733532430351,2.32061866,4016.3,4015.6,0.7987]
["bitfinex","ETHUSD",1733532432107,2.32061866,4015.8,4015.6,0.55]
["bitfinex","ETHUSD",1733532432314,2.32061866,4015.8,4015.2,0.2487]
["bitfinex","ETHUSD",1733532432624,0.7787,4016.0,4015.2,0.2487]
["bitfinex","ETHUSD",1733532432797,2.32061866,4016.2,4015.3,0.02490075]
["bitfinex","ETHUSD",1733532433537,2.32061866,4016.2,4015.2,0.2487]
["bitfinex","ETHUSD",1733532433850,2.32061866,4016.2,4015.7,0.7987]
["bitfinex","ETHUSD",1733532433851,3.09931866,4015.8,4015.7,0.7987]
["bitfinex","ETHUSD",1733532433993,3.09931866,4015.8,4015.7,0.2487]
["bitfinex","ETHUSD",1733532434216,0.7787,4015.8,4015.7,0.2487]
["bitfinex","ETHUSD",1733532434813,0.7787,4015.8,4014.8,0.2487]
["bitfinex","ETHUSD",1733532435059,2.32061866,4015.4,4014.8,0.2487]
["bitfinex","ETHUSD",1733532435554,2.32061866,4015.4,4015.1,0.7987]
["bitfinex","ETHUSD",1733532435857,2.32061866,4015.4,4015.1,0.2487]
["bitfinex","ETHUSD",1733532436060,2.32061866,4015.4,4015.2,0.55]
["bitfinex","ETHUSD",1733532436242,0.7787,4015.3,4015.2,0.55]
["bitfinex","ETHUSD",1733532436913,1.08863187,4015.3,4014.6,0.2487]
["bitfinex","ETHUSD",1733532437352,2.32061866,4014.8,4014.6,0.2487]
["bitfinex","ETHUSD",1733532437556,2.32061866,4014.8,4014.7,0.2487]
["bitfinex","ETHUSD",1733532438129,3.09931866,4014.8,4014.7,0.2487]
["bitfinex","ETHUSD",1733532438526,3.09931866,4014.8,4014.0,0.7857]
["bitfinex","ETHUSD",1733532438527,3.09931866,4014.8,4014.1,0.2487]
["bitfinex","ETHUSD",1733532438855,2.32061866,4014.4,4014.0,0.7857]
["bitfinex","ETHUSD",1733532439662,2.32061866,4014.4,4014.1,0.55]
["bitfinex","ETHUSD",1733532439834,2.32061866,4014.4,4013.5,0.7857]
["bitfinex","ETHUSD",1733532440319,2.32061866,4014.0,4013.6,0.7857]
["bitfinex","ETHUSD",1733532441281,2.32061866,4014.0,4013.7,0.55]
["bitfinex","ETHUSD",1733532445277,2.63401053,4014.0,4013.5,0.55]
["bitfinex","ETHUSD",1733532445445,2.32061866,4013.6,4013.4,0.825]
["bitfinex","ETHUSD",1733532445649,2.32061866,4013.6,4012.9,0.825]
["bitfinex","ETHUSD",1733532445860,2.32061866,4014.0,4013.0,0.84991603]
["bitfinex","ETHUSD",1733532446062,2.32061866,4014.0,4013.0,1.39779231]
["bitfinex","ETHUSD",1733532446268,2.32061866,4014.0,4013.1,0.825]
["bitfinex","ETHUSD",1733532446836,2.32061866,4014.0,4013.2,0.55]
["bitfinex","ETHUSD",1733532447064,2.32061866,4014.4,4013.2,0.55]
["bitfinex","ETHUSD",1733532447443,2.32061866,4014.4,4013.3,0.02491177]
["bitfinex","ETHUSD",1733532447638,2.32061866,4014.4,4013.4,0.8325]
["bitfinex","ETHUSD",1733532447974,2.32061866,4014.4,4013.6,0.8325]
["bitfinex","ETHUSD",1733532448180,2.32061866,4014.4,4013.9,0.55]
["bitfinex","ETHUSD",1733532449063,2.32061866,4014.4,4013.0,1.11286342]
["bitfinex","ETHUSD",1733532449064,2.32061866,4014.0,4013.0,0.825]
["bitfinex","ETHUSD",1733532449291,0.7977,4013.0,4012.0,0.02492025]
["bitfinex","ETHUSD",1733532449489,2.32061866,4013.1,4012.4,0.8325]
["bitfinex","ETHUSD",1733532449662,2.32061866,4013.1,4012.5,0.8325]
["bitfinex","ETHUSD",1733532450463,2.32061866,4012.7,4012.5,0.8325]
["bitfinex","ETHUSD",1733532450821,2.32061866,4013.1,4012.4,0.8325]
["bitfinex","ETHUSD",1733532451113,2.32061866,4013.5,4012.5,0.27361825]
["bitfinex","ETHUSD",1733532451260,2.32061866,4013.5,4012.6,0.8325]
["bitfinex","ETHUSD",1733532451697,2.32061866,4013.5,4012.6,1.0812]
["bitfinex","ETHUSD",1733532452414,2.32061866,4013.5,4012.7,0.55]
["bitfinex","ETHUSD",1733532454498,0.7977,4013.4,4012.7,0.55]
["bitfinex","ETHUSD",1733532457103,2.32061866,4013.5,4012.7,0.55]
["bitfinex","ETHUSD",1733532458071,2.32061866,4013.5,4012.8,0.02491656]
["bitfinex","ETHUSD",1733532459268,2.32061866,4013.5,4013.0,0.55]
["bitfinex","ETHUSD",1733532459502,2.32061866,4013.9,4013.0,0.55]
["bitfinex","ETHUSD",1733532459667,2.32061866,4013.9,4012.9,0.55]
["bitfinex","ETHUSD",1733532459873,2.32061866,4013.9,4013.1,0.55]
["bitfinex","ETHUSD",1733532460104,2.32061866,4013.9,4013.2,0.8325]
["bitfinex","ETHUSD",1733532460403,2.32061866,4013.9,4013.3,0.55]
["bitfinex","ETHUSD",1733532460611,2.32061866,4013.5,4013.3,0.55]
["bitfinex","ETHUSD",1733532462468,2.32061866,4013.5,4012.9,0.8325]
["bitfinex","ETHUSD",1733532462469,2.32061866,4013.5,4013.0,0.55]
["bitfinex","ETHUSD",1733532463103,0.7977,4014.3,4011.9,0.02491571]
["bitfinex","ETHUSD",1733532463104,2.32061866,4013.9,4013.2,0.8325]
["bitfinex","ETHUSD",1733532463310,2.32061866,4013.9,4013.3,0.55]
["bitfinex","ETHUSD",1733532464008,2.32061866,4014.3,4013.7,0.55]
["bitfinex","ETHUSD",1733532464211,2.32061866,4014.3,4013.9,0.55]
["bitfinex","ETHUSD",1733532465475,0.7977,4014.2,4013.4,0.55]
["bitfinex","ETHUSD",1733532465670,2.32061866,4013.5,4013.1,0.55]
["bitfinex","ETHUSD",1733532468708,2.32061866,4013.9,4013.4,0.2487]
["bitfinex","ETHUSD",1733532468879,2.32061866,4013.9,4013.6,0.2487]
["bitfinex","ETHUSD",1733532469581,2.32061866,4013.9,4013.8,0.2487]
["bitfinex","ETHUSD",1733532469786,2.32061866,4013.9,4013.8,0.7987]
["bitfinex","ETHUSD",1733532470018,2.63245053,4013.9,4013.8,0.2487]
["bitfinex","ETHUSD",1733532470522,2.63245053,4013.9,4012.8,0.2487]
["bitfinex","ETHUSD",1733532470523,3.42135053,4013.9,4012.8,0.2487]
["bitfinex","ETHUSD",1733532470877,2.32061866,4013.5,4012.8,0.2487]
["bitfinex","ETHUSD",1733532471304,2.32061866,4013.5,4013.0,0.2487]
["bitfinex","ETHUSD",1733532471933,2.32061866,4013.5,4013.2,0.2487]
["bitfinex","ETHUSD",1733532472304,2.32061866,4013.5,4013.3,0.7987]
["bitfinex","ETHUSD",1733532481448,0.7889,4013.4,4013.3,0.7987]
["bitfinex","ETHUSD",1733532481917,2.32061866,4014.2,4013.3,1.5842]
["bitfinex","ETHUSD",1733532482120,0.7889,4014.1,4013.3,1.5842]
["bitfinex","ETHUSD",1733532482355,2.32061866,4013.8,4013.3,0.7987]
["bitfinex","ETHUSD",1733532483318,3.10951866,4014.4,4013.4,0.7855]
["bitfinex","ETHUSD",1733532483629,3.10951866,4014.4,4013.7,0.55]
["bitfinex","ETHUSD",1733532484723,3.10951866,4014.4,4013.6,0.55]
["bitfinex","ETHUSD",1733532484960,2.32061866,4014.0,4013.6,0.55]
["bitfinex","ETHUSD",1733532485329,0.7889,4013.9,4013.6,0.55]
["bitfinex","ETHUSD",1733532485656,0.7889,4013.9,4013.4,0.2487]
["bitfinex","ETHUSD",1733532485960,2.32061866,4013.6,4013.5,0.55]
["bitfinex","ETHUSD",1733532486262,2.32061866,4013.6,4013.2,0.55]
["bitfinex","ETHUSD",1733532486560,2.32061866,4013.6,4013.1,0.55]
["bitfinex","ETHUSD",1733532486767,2.32061866,4013.6,4013.0,0.55]
["bitfinex","ETHUSD",1733532489183,0.7818,4013.5,4012.7,0.55]
["bitfinex","ETHUSD",1733532489790,0.7818,4013.5,4012.7,0.57491787]
["bitfinex","ETHUSD",1733532490152,2.32061866,4013.6,4012.7,0.55]
["bitfinex","ETHUSD",1733532490376,2.32061866,4013.6,4012.7,0.7987]
["bitfinex","ETHUSD",1733532496201,0.7818,4013.1,4012.7,0.7987]
["bitfinex","ETHUSD",1733532497492,2.32061866,4012.8,4012.7,0.7987]
["bitfinex","ETHUSD",1733532497789,2.32061866,4012.8,4012.7,0.2487]
["bitfinex","ETHUSD",1733532498202,0.7818,4012.7,4012.3,0.2487]
["bitfinex","ETHUSD",1733532498406,0.31024187,4012.6,4012.3,0.2487]
["bitfinex","ETHUSD",1733532498605,0.31024187,4012.6,4011.6,0.2487]
["bitfinex","ETHUSD",1733532498849,2.32061866,4012.4,4011.6,0.2487]
["bitfinex","ETHUSD",1733532499053,2.32061866,4012.4,4012.1,0.8325]
["bitfinex","ETHUSD",1733532499958,0.7818,4012.3,4011.6,0.2487]
["bitfinex","ETHUSD",1733532500243,0.7818,4012.3,4011.8,0.2487]
["bitfinex","ETHUSD",1733532500547,0.7818,4012.3,4011.8,0.55]
["bitfinex","ETHUSD",1733532500755,0.7818,4012.3,4011.8,0.7987]
["bitfinex","ETHUSD",1733532500916,2.32061866,4012.0,4011.8,0.7987]
["bitfinex","ETHUSD",1733532502006,2.32061866,4012.0,4011.8,0.55]
["bitfinex","ETHUSD",1733532502447,2.32061866,4012.0,4011.6,0.55]
["bitfinex","ETHUSD",1733532503106,2.32061866,4012.0,4011.6,1.3357]
["bitfinex","ETHUSD",1733532518850,0.7971,4011.9,4011.6,1.3357]
["bitfinex","ETHUSD",1733532520042,0.7903,4011.8,4010.6,0.2487]
["bitfinex","ETHUSD",1733532520347,2.32061866,4011.1,4011.0,0.996633]
["bitfinex","ETHUSD",1733532520922,0.7903,4011.8,4011.1,0.7686]
["bitfinex","ETHUSD",1733532520923,2.32061866,4011.6,4011.1,0.7686]
["bitfinex","ETHUSD",1733532521362,2.32061866,4011.6,4011.2,0.55]
["bitfinex","ETHUSD",1733532526624,2.32061866,4011.6,4011.1,0.55]
["bitfinex","ETHUSD",1733532526839,2.32061866,4011.2,4011.0,0.996633]
["bitfinex","ETHUSD",1733532527038,2.32061866,4011.2,4011.0,1.02156369]
["bitfinex","ETHUSD",1733532527333,2.32061866,4011.2,4011.0,0.996633]
["bitfinex","ETHUSD",1733532528029,2.32061866,4011.6,4011.0,0.996633]
["bitfinex","ETHUSD",1733532528381,2.32061866,4011.6,4011.1,0.55]
["bitfinex","ETHUSD",1733532530576,1.07231422,4011.2,4011.1,0.55]
["bitfinex","ETHUSD",1733532536607,1.07231422,4011.6,4011.1,0.55]
["bitfinex","ETHUSD",1733532536608,2.3235424,4011.4,4011.1,0.55]
["bitfinex","ETHUSD",1733532538271,2.55589664,4011.4,4011.1,0.55]
["bitfinex","ETHUSD",1733532538512,0.7959,4011.3,4011.1,0.55]
["bitfinex","ETHUSD",1733532540719,0.7959,4011.3,4011.0,0.55]
["bitfinex","ETHUSD",1733532540895,2.3235424,4011.1,4011.0,0.55]
["bitfinex","ETHUSD",1733532543807,3.0784424,4011.1,4011.0,0.55]
["bitfinex","ETHUSD",1733532544823,3.0784424,4011.1,4010.9,0.55]
["bitfinex","ETHUSD",1733532548611,0.7549,4011.1,4010.9,0.55]
["bitfinex","ETHUSD",1733532548788,2.3235424,4011.0,4010.9,0.55]
["bitfinex","ETHUSD",1733532549317,2.3235424,4011.0,4010.6,0.55]
["bitfinex","ETHUSD",1733532549886,2.63138664,4011.0,4010.0,0.2487]
["bitfinex","ETHUSD",1733532550090,2.3235424,4010.2,4010.0,0.2487]
["bitfinex","ETHUSD",1733532550293,2.3235424,4010.2,4010.1,0.996839]
["bitfinex","ETHUSD",1733532551122,2.3235424,4010.2,4010.1,1.546839]
["bitfinex","ETHUSD",1733532554295,2.3235424,4010.2,4010.1,0.996839]
["bitfinex","ETHUSD",1733532554499,2.63369664,4010.2,4009.3,0.7826]
["bitfinex","ETHUSD",1733532554714,2.3235424,4009.6,4009.3,0.7826]
["bitfinex","ETHUSD",1733532554915,2.3235424,4009.6,4009.4,0.7826]
["bitfinex","ETHUSD",1733532555869,2.3235424,4009.6,4009.5,0.55]
["bitfinex","ETHUSD",1733532556524,3.1015424,4009.6,4009.4,0.7826]
["bitfinex","ETHUSD",1733532556742,3.41169664,4009.6,4008.4,0.7826]
["bitfinex","ETHUSD",1733532556944,2.3235424,4009.1,4008.4,0.7826]
["bitfinex","ETHUSD",1733532557114,2.3235424,4009.1,4008.6,0.7826]
["bitfinex","ETHUSD",1733532558642,1.07365502,4008.7,4008.6,1.3326]
["bitfinex","ETHUSD",1733532559153,1.07365502,4008.7,4008.6,0.7826]
["bitfinex","ETHUSD",1733532559928,1.07365502,4008.7,4008.1,0.7826]
["bitfinex","ETHUSD",1733532560130,1.07365502,4008.2,4008.1,0.7826]
["bitfinex","ETHUSD",1733532560524,2.32689194,4008.5,4008.1,0.7826]
["bitfinex","ETHUSD",1733532560838,2.10045194,4008.5,4008.2,0.55]
["bitfinex","ETHUSD",1733532561058,2.32689194,4008.3,4008.1,0.7826]
["bitfinex","ETHUSD",1733532561372,2.32689194,4008.3,4007.9,0.997398]
["bitfinex","ETHUSD",1733532562764,2.32689194,4008.3,4008.0,0.55]
["bitfinex","ETHUSD",1733532563306,3.10489194,4009.5,4008.0,0.55]
["bitfinex","ETHUSD",1733532563611,3.10489194,4009.5,4008.0,1.22662152]
["bitfinex","ETHUSD",1733532563612,2.32689194,4009.5,4008.0,1.22662152]
["bitfinex","ETHUSD",1733532563772,2.32689194,4009.5,4008.1,0.02494287]
["bitfinex","ETHUSD",1733532564107,2.32689194,4009.8,4008.2,0.7987]
["bitfinex","ETHUSD",1733532564263,2.32689194,4009.8,4008.4,1.0313]
["bitfinex","ETHUSD",1733532564457,2.32689194,4009.8,4008.8,0.55]
["bitfinex","ETHUSD",1733532565398,2.32689194,4009.4,4008.8,0.55]
["bitfinex","ETHUSD",1733532565599,2.32689194,4009.0,4008.8,0.55]
["bitfinex","ETHUSD",1733532565762,2.32689194,4009.0,4008.3,0.7826]
["bitfinex","ETHUSD",1733532566374,2.32689194,4009.0,4008.0,0.7826]
["bitfinex","ETHUSD",1733532566900,2.32689194,4008.6,4008.0,0.7826]
["bitfinex","ETHUSD",1733532568379,2.32689194,4008.6,4008.1,0.55]
["bitfinex","ETHUSD",1733532569565,0.1,4009.9,4008.1,0.57494776]
["bitfinex","ETHUSD",1733532569793,2.32689194,4009.0,4008.1,0.7987]
["bitfinex","ETHUSD",1733532569989,3.08099194,4008.2,4007.9,0.997398]
["bitfinex","ETHUSD",1733532570319,3.08099194,4008.2,4007.0,0.9485889]
["bitfinex","ETHUSD",1733532570506,3.08099194,4008.2,4007.2,0.997398]
["bitfinex","ETHUSD",1733532571418,3.08099194,4008.2,4007.3,0.55]
["bitfinex","ETHUSD",1733532571711,2.32689194,4008.2,4007.3,0.55]
["bitfinex","ETHUSD",1733532571914,0.7541,4008.6,4007.3,0.55]
["bitfinex","ETHUSD",1733532572126,0.1,4010.2,4007.7,0.7987]
["bitfinex","ETHUSD",1733532572417,2.32689194,4009.0,4007.9,0.7987]
["bitfinex","ETHUSD",1733532572913,0.1,4010.5,4008.0,0.02494579]
["bitfinex","ETHUSD",1733532573213,2.32689194,4009.7,4009.1,0.55]
["bitfinex","ETHUSD",1733532573716,2.32689194,4010.1,4009.1,0.55]
["bitfinex","ETHUSD",1733532574726,2.32689194,4009.7,4009.1,0.55]
["bitfinex","ETHUSD",1733532575735,2.32689194,4009.7,4009.1,0.7987]
["bitfinex","ETHUSD",1733532576088,2.32689194,4009.3,4008.6,0.7831]
["bitfinex","ETHUSD",1733532576303,2.32689194,4008.9,4008.6,0.2487]
["bitfinex","ETHUSD",1733532576488,2.32689194,4008.9,4008.2,0.7831]
["bitfinex","ETHUSD",1733532577838,2.32689194,4008.5,4007.6,0.7831]
["bitfinex","ETHUSD",1733532578342,2.32689194,4008.5,4007.7,0.2487]
["bitfinex","ETHUSD",1733532578544,2.32689194,4008.1,4007.7,0.2487]
["bitfinex","ETHUSD",1733532579936,2.32689194,4008.1,4007.6,0.7831]
["bitfinex","ETHUSD",1733532580294,2.32689194,4008.1,4007.4,0.55]
["bitfinex","ETHUSD",1733532581801,2.25559194,4008.1,4007.2,1.780498]
["bitfinex","ETHUSD",1733532581994,2.22707194,4008.1,4007.2,1.780498]
["bitfinex","ETHUSD",1733532582306,2.32689194,4008.5,4007.3,0.2487]
["bitfinex","ETHUSD",1733532583046,1.97324194,4008.5,4007.4,0.55]
["bitfinex","ETHUSD",1733532583224,1.90251194,4008.5,4007.4,0.55]
["bitfinex","ETHUSD",1733532583895,2.32689194,4008.9,4007.8,0.2487]
["bitfinex","ETHUSD",1733532584239,2.32689194,4008.9,4007.7,0.7831]
["bitfinex","ETHUSD",1733532584240,2.32689194,4008.9,4007.9,0.7987]
["bitfinex","ETHUSD",1733532584396,0.7541,4009.6,4008.1,0.7987]
["bitfinex","ETHUSD",1733532584601,2.32689194,4009.3,4008.1,0.7987]
["bitfinex","ETHUSD",1733532585647,2.32689194,4009.3,4008.5,0.2487]
["bitfinex","ETHUSD",1733532585817,2.32689194,4009.3,4008.7,0.7831]
["bitfinex","ETHUSD",1733532586025,2.32689194,4009.7,4008.8,0.55]
["bitfinex","ETHUSD",1733532588735,2.32689194,4009.7,4009.0,0.55]
["bitfinex","ETHUSD",1733532588952,2.32689194,4009.7,4008.8,0.55]
["bitfinex","ETHUSD",1733532590565,2.32689194,4009.3,4008.7,0.7831]
["bitfinex","ETHUSD",1733532591366,2.32689194,4009.3,4007.6,0.2487]
["bitfinex","ETHUSD",1733532591572,2.32689194,4009.3,4007.8,0.2487]
["bitfinex","ETHUSD",1733532591733,2.32689194,4009.3,4008.0,0.2487]
["bitfinex","ETHUSD",1733532592269,2.32689194,4009.3,4008.1,0.55]
["bitfinex","ETHUSD",1733532592472,2.55958113,4009.3,4008.1,0.7987]
["bitfinex","ETHUSD",1733532592679,0.791,4009.2,4008.1,0.7987]
["bitfinex","ETHUSD",1733532596598,2.32689194,4008.9,4007.9,0.7697]
["bitfinex","ETHUSD",1733532598269,2.32689194,4008.5,4008.0,0.55]
["bitfinex","ETHUSD",1733532598463,2.32689194,4008.5,4007.3,0.2487]
["bitfinex","ETHUSD",1733532598464,2.32689194,4008.5,4007.7,0.55]
["bitfinex","ETHUSD",1733532598678,2.55958113,4008.5,4007.7,0.55]
["bitfinex","ETHUSD",1733532598882,2.55958113,4008.5,4007.9,0.55]
["bitfinex","ETHUSD",1733532599269,2.55958113,4008.5,4007.7,0.55]
["bitfinex","ETHUSD",1733532600400,0.791,4008.4,4007.7,0.55]
["bitfinex","ETHUSD",1733532600899,0.791,4008.8,4007.7,0.55]
["bitfinex","ETHUSD",1733532601058,1.10278919,4008.8,4007.7,0.55]
["bitfinex","ETHUSD",1733532602504,0.791,4009.2,4007.7,0.7987]
["bitfinex","ETHUSD",1733532602669,2.32689194,4009.5,4007.7,0.7987]
["bitfinex","ETHUSD",1733532602670,3.11789194,4009.5,4008.2,0.7697]
["bitfinex","ETHUSD",1733532602875,3.11789194,4009.5,4008.3,0.55]
["bitfinex","ETHUSD",1733532604275,2.32689194,4009.1,4008.3,0.55]
["bitfinex","ETHUSD",1733532604580,3.11789194,4008.7,4007.9,0.7697]
["bitfinex","ETHUSD",1733532605973,3.11789194,4008.7,4008.0,0.55]
["bitfinex","ETHUSD",1733532606205,0.31178919,4008.6,4008.0,0.55]
["bitfinex","ETHUSD",1733532606590,2.32689194,4008.3,4007.6,0.7697]
["bitfinex","ETHUSD",1733532607115,2.32689194,4008.3,4007.3,0.2487]
["bitfinex","ETHUSD",1733532607116,2.32689194,4008.3,4007.3,1.0184]
["bitfinex","ETHUSD",1733532608123,2.32689194,4007.9,4007.1,0.2487]
["bitfinex","ETHUSD",1733532608336,2.32689194,4007.9,4007.0,0.9179889]
["bitfinex","ETHUSD",1733532609142,2.32689194,4007.5,4007.0,0.1654889]
["bitfinex","ETHUSD",1733532610089,0.8158,4007.7,4007.0,0.1654889]
["bitfinex","ETHUSD",1733532610720,0.8158,4007.7,4007.1,0.55]
["bitfinex","ETHUSD",1733532612285,2.32689194,4007.5,4007.1,0.55]
["bitfinex","ETHUSD",1733532614823,2.32689194,4007.9,4007.1,0.55]
["bitfinex","ETHUSD",1733532615024,2.32689194,4007.9,4007.3,0.55]
["bitfinex","ETHUSD",1733532617048,0.8158,4009.5,4007.5,0.55]
["bitfinex","ETHUSD",1733532617188,0.8158,4009.5,4007.4,0.77745308]
["bitfinex","ETHUSD",1733532617189,0.8158,4009.5,4009.0,0.55]
["bitfinex","ETHUSD",1733532618238,0.8158,4009.5,4007.4,0.7525]
["bitfinex","ETHUSD",1733532618395,2.32689194,4008.2,4007.4,0.7525]
["bitfinex","ETHUSD",1733532618624,2.32689194,4007.8,4007.5,0.2487]
["bitfinex","ETHUSD",1733532618824,2.32689194,4007.8,4007.4,0.7525]
["bitfinex","ETHUSD",1733532619027,2.32689194,4007.8,4007.1,0.7525]
["bitfinex","ETHUSD",1733532619526,2.32689194,4007.4,4007.0,0.1654889]
["bitfinex","ETHUSD",1733532620735,2.32689194,4007.4,4007.1,0.55]
["bitfinex","ETHUSD",1733532622825,2.64116113,4007.4,4007.1,0.55]
["bitfinex","ETHUSD",1733532623027,2.64116113,4007.4,4007.0,0.1654889]
["bitfinex","ETHUSD",1733532623828,2.29231194,4007.2,4007.0,0.1654889]
["bitfinex","ETHUSD",1733532624168,2.32689194,4007.5,4007.1,0.55]
["bitfinex","ETHUSD",1733532627058,3.14159194,4007.5,4007.1,0.55]
["bitfinex","ETHUSD",1733532627273,3.45575113,4007.5,4007.1,0.55]
["bitfinex","ETHUSD",1733532629127,3.45575113,4007.5,4007.0,0.1654889]
["bitfinex","ETHUSD",1733532629472,2.32689194,4007.1,4007.0,0.1654889]
["bitfinex","ETHUSD",1733532630127,2.32689194,4007.5,4007.0,0.1654889]
["bitfinex","ETHUSD",1733532630532,2.32689194,4007.5,4007.1,0.55]
["bitfinex","ETHUSD",1733532631146,2.55958113,4007.5,4007.1,0.55]
["bitfinex","ETHUSD",1733532631333,0.7526,4007.4,4007.1,0.55]
["bitfinex","ETHUSD",1733532631728,0.7526,4007.4,4007.0,0.1654889]
["bitfinex","ETHUSD",1733532631981,2.32689194,4007.1,4007.0,0.1654889]
["bitfinex","ETHUSD",1733532633078,2.30671194,4007.1,4007.0,0.7154889]
["bitfinex","ETHUSD",1733532633276,2.61264313,4007.1,4007.0,0.7154889]
["bitfinex","ETHUSD",1733532633793,2.60988313,4007.1,4007.0,0.7154889]
["bitfinex","ETHUSD",1733532635491,3.36248313,4007.1,4007.0,0.7154889]
["bitfinex","ETHUSD",1733532635649,3.36248313,4007.1,4007.0,0.1654889]
["bitfinex","ETHUSD",1733532636891,1.84788313,4007.1,4007.0,0.1654889]
["bitfinex","ETHUSD",1733532637091,3.08250313,4007.1,4007.0,0.1654889]
["bitfinex","ETHUSD",1733532643022,2.32689194,4007.1,4007.0,0.7154889]
["bitfinex","ETHUSD",1733532643924,2.32689194,4007.5,4007.0,1.4782889]
["bitfinex","ETHUSD",1733532644077,2.32689194,4007.5,4007.1,0.55]
["bitfinex","ETHUSD",1733532646315,2.32689194,4007.5,4007.1,0.46660861]
["bitfinex","ETHUSD",1733532649038,3.11039194,4007.5,4007.0,0.1654889]
["bitfinex","ETHUSD",1733532649328,2.32689194,4007.1,4007.0,0.1654889]
["bitfinex","ETHUSD",1733532650095,2.32689194,4007.1,4007.0,0.7154889]
["bitfinex","ETHUSD",1733532656461,2.32689194,4007.5,4007.0,0.7154889]
["bitfinex","ETHUSD",1733532656628,2.32689194,4007.9,4007.1,1.3824]
["bitfinex","ETHUSD",1733532656828,0.7835,4008.3,4007.1,1.3824]
["bitfinex","ETHUSD",1733532656829,2.32689194,4007.5,4007.1,1.3824]
["bitfinex","ETHUSD",1733532657859,2.32689194,4007.5,4007.1,0.55]
["bitfinex","ETHUSD",1733532658156,2.63793113,4007.5,4007.1,0.55]
["bitfinex","ETHUSD",1733532660554,2.63492747,4007.5,4007.1,0.55]
["bitfinex","ETHUSD",1733532662176,2.32388828,4007.5,4007.1,0.55]
["bitfinex","ETHUSD",1733532662381,2.32388828,4007.5,4007.0,0.1654889]
["bitfinex","ETHUSD",1733532662382,2.32689194,4007.9,4007.8,0.55]
["bitfinex","ETHUSD",1733532663244,2.32689194,4007.9,4007.7,3.0]
["bitfinex","ETHUSD",1733532663443,2.32689194,4007.9,4007.8,0.55]
["bitfinex","ETHUSD",1733532664985,2.32689194,4007.9,4007.0,0.1654889]
["bitfinex","ETHUSD",1733532665137,2.32689194,4007.2,4007.1,0.55]
["bitfinex","ETHUSD",1733532665337,3.11039194,4007.2,4007.1,0.55]
["bitfinex","ETHUSD",1733532666541,3.11039194,4007.2,4007.0,0.1654889]
["bitfinex","ETHUSD",1733532670184,0.7833,4007.1,4007.0,0.1654889]
["bitfinex","ETHUSD",1733532675215,2.32689194,4007.2,4007.0,0.1654889]
["bitfinex","ETHUSD",1733532675415,2.32689194,4007.2,4007.1,0.55]
["bitfinex","ETHUSD",1733532676106,2.32689194,4007.2,4007.0,0.1654889]
["bitfinex","ETHUSD",1733532676267,0.23268919,4007.1,4007.0,0.1654889]
["bitfinex","ETHUSD",1733532677817,1.01598919,4007.1,4007.0,0.1654889]
["bitfinex","ETHUSD",1733532678772,1.01598919,4007.1,4007.0,0.4141889]
["bitfinex","ETHUSD",1733532678965,1.01598919,4007.1,4007.0,0.1654889]
["bitfinex","ETHUSD",1733532681324,2.32689194,4007.2,4007.0,0.1654889]
["bitfinex","ETHUSD",1733532681475,2.32689194,4007.2,4007.1,0.55]
["bitfinex","ETHUSD",1733532682547,2.32689194,4007.2,4007.1,3.55]
["bitfinex","ETHUSD",1733532683053,2.32689194,4007.2,4007.1,0.55]
["bitfinex","ETHUSD",1733532686444,2.32689194,4007.2,4007.1,1.3129]
["bitfinex","ETHUSD",1733532686595,2.32689194,4007.2,4007.1,1.46073889]
["bitfinex","ETHUSD",1733532687236,2.32689194,4007.6,4007.2,0.7629]
["bitfinex","ETHUSD",1733532687450,2.32689194,4007.6,4007.5,0.55]
["bitfinex","ETHUSD",1733532696977,2.32689194,4008.0,4007.3,0.7983]
["bitfinex","ETHUSD",1733532697473,2.32689194,4008.0,4007.5,0.7983]
["bitfinex","ETHUSD",1733532697686,2.32689194,4008.0,4007.7,0.55]
["bitfinex","ETHUSD",1733532698702,2.32689194,4008.0,4007.9,0.55]
["bitfinex","ETHUSD",1733532698983,2.32689194,4008.0,4007.7,0.55]
["bitfinex","ETHUSD",1733532699172,2.32689194,4008.0,4007.8,0.7983]
["bitfinex","ETHUSD",1733532699374,2.32689194,4008.0,4007.9,0.55]
["bitfinex","ETHUSD",1733532700168,1.04168511,4009.3,4007.9,0.55]
["bitfinex","ETHUSD",1733532700169,2.32689194,4008.4,4007.9,0.698313]
["bitfinex","ETHUSD",1733532700370,2.32689194,4008.4,4008.1,0.55]
["bitfinex","ETHUSD",1733532700759,2.32689194,4008.4,4007.3,0.2487]
["bitfinex","ETHUSD",1733532700760,2.32689194,4008.8,4008.3,0.55]
["bitfinex","ETHUSD",1733532702046,2.32689194,4008.8,4008.5,0.55]
["bitfinex","ETHUSD",1733532706101,2.32689194,4008.8,4008.2,0.55]
["bitfinex","ETHUSD",1733532706270,0.23268919,4008.7,4008.2,0.55]
["bitfinex","ETHUSD",1733532706892,2.32689194,4008.4,4008.2,0.55]
["bitfinex","ETHUSD",1733532707108,2.32689194,4008.4,4007.6,0.7983]
["bitfinex","ETHUSD",1733532707420,2.32689194,4008.0,4007.6,0.7983]
["bitfinex","ETHUSD",1733532708294,2.32689194,4008.0,4007.7,0.55]
["bitfinex","ETHUSD",1733532710859,2.55958113,4008.0,4007.1,1.0812]
["bitfinex","ETHUSD",1733532711061,2.55958113,4008.0,4007.0,0.1654889]
["bitfinex","ETHUSD",1733532711062,2.32689194,4007.6,4007.0,0.1654889]
["bitfinex","ETHUSD",1733532712322,2.32689194,4007.2,4007.0,0.1654889]
["bitfinex","ETHUSD",1733532713769,2.32689194,4007.2,4007.1,0.55]
["bitfinex","ETHUSD",1733532714494,3.10309194,4007.6,4007.1,0.55]
["bitfinex","ETHUSD",1733532714702,3.41340113,4007.6,4007.1,0.55]
["bitfinex","ETHUSD",1733532714889,3.41340113,4007.6,4007.0,0.1654889]
["bitfinex","ETHUSD",1733532714890,2.32689194,4008.0,4007.3,0.55]
["bitfinex","ETHUSD",1733532715666,2.32689194,4008.0,4007.4,0.8325]
["bitfinex","ETHUSD",1733532715970,2.32689194,4008.0,4007.5,0.55]
["bitfinex","ETHUSD",1733532716170,2.32689194,4008.4,4007.5,0.55]
["bitfinex","ETHUSD",1733532720326,2.32689194,4008.4,4007.5,0.68825]
["bitfinex","ETHUSD",1733532723308,2.32689194,4008.4,4007.5,0.55]
["bitfinex","ETHUSD",1733532727327,2.32689194,4008.0,4007.5,0.55]
["bitfinex","ETHUSD",1733532728531,2.32689194,4007.6,4007.1,0.7695]
["bitfinex","ETHUSD",1733532730046,2.32689194,4008.0,4007.2,0.2487]
["bitfinex","ETHUSD",1733532730246,2.32689194,4008.0,4007.5,0.55]
["bitfinex","ETHUSD",1733532732955,2.32689194,4008.4,4007.5,0.55]
["bitfinex","ETHUSD",1733532733146,2.65830005,4008.4,4007.5,0.55]
["bitfinex","ETHUSD",1733532734238,2.32689194,4008.4,4007.7,0.55]
["bitfinex","ETHUSD",1733532734421,2.32689194,4008.8,4007.8,0.7508]
["bitfinex","ETHUSD",1733532734625,2.32689194,4008.8,4007.9,0.55]
["bitfinex","ETHUSD",1733532735013,2.32689194,4008.8,4007.9,0.7987]
["bitfinex","ETHUSD",1733532736032,2.63503113,4008.8,4007.9,0.7987]
["bitfinex","ETHUSD",1733532736642,2.32689194,4008.4,4007.9,0.7987]
["bitfinex","ETHUSD",1733532738059,3.08139194,4008.4,4007.9,0.7987]
["bitfinex","ETHUSD",1733532738617,3.08139194,4008.4,4007.9,0.55]
["bitfinex","ETHUSD",1733532739363,2.32689194,4008.0,4007.9,0.55]
["bitfinex","ETHUSD",1733532739812,2.32689194,4008.0,4007.2,0.2487]
["bitfinex","ETHUSD",1733532740012,2.55958113,4008.0,4007.2,0.2487]
["bitfinex","ETHUSD",1733532741361,2.32689194,4007.6,4007.1,0.7508]
["bitfinex","ETHUSD",1733532741659,2.32689194,4007.6,4007.0,0.1654889]
["bitfinex","ETHUSD",1733532742871,2.32689194,4007.6,4007.1,0.55]
["bitfinex","ETHUSD",1733532743025,0.23268919,4007.5,4007.1,0.55]
["bitfinex","ETHUSD",1733532744965,3.08139194,4007.2,4007.1,0.55]
["bitfinex","ETHUSD",1733532750031,2.32689194,4007.2,4007.1,0.55]
["bitfinex","ETHUSD",1733532752296,3.13699194,4007.2,4007.0,0.1654889]
["bitfinex","ETHUSD",1733532752496,0.31369919,4007.1,4007.0,0.1654889]
["bitfinex","ETHUSD",1733532755158,1.12379919,4007.1,4007.0,0.1654889]
["bitfinex","ETHUSD",1733532759861,0.8101,4007.0,4005.9,0.55]
["bitfinex","ETHUSD",1733532760092,2.32689194,4006.0,4005.6,0.55]
["bitfinex","ETHUSD",1733532762162,2.32689194,4006.0,4005.3,0.55]
["bitfinex","ETHUSD",1733532762497,2.32689194,4005.5,4005.3,0.55]
["bitfinex","ETHUSD",1733532764099,2.32689194,4005.5,4005.3,0.5]
["bitfinex","ETHUSD",1733532764479,2.32689194,4005.5,4004.9,0.8191]
["bitfinex","ETHUSD",1733532766257,2.32689194,4005.5,4005.0,0.55]
["bitfinex","ETHUSD",1733532767385,2.32689194,4005.1,4004.6,0.8191]
["bitfinex","ETHUSD",1733532767614,2.32689194,4004.7,4004.3,0.8191]
["bitfinex","ETHUSD",1733532767976,2.32689194,4004.7,4004.0,0.8239]
["bitfinex","ETHUSD",1733532769292,2.32689194,4004.7,4004.1,0.55]
["bitfinex","ETHUSD",1733532770246,2.32689194,4004.2,4004.1,0.55]
["bitfinex","ETHUSD",1733532770456,2.32689194,4004.2,4004.0,0.8239]
["bitfinex","ETHUSD",1733532771062,2.32689194,4004.2,4003.6,0.8239]
["bitfinex","ETHUSD",1733532772135,2.32689194,4003.8,4003.7,0.55]
["bitfinex","ETHUSD",1733532772330,2.32689194,4003.8,4003.6,0.8239]
["bitfinex","ETHUSD",1733532772530,2.32689194,4003.8,4003.4,0.8239]
["bitfinex","ETHUSD",1733532772973,2.32689194,4003.8,4003.3,0.2487]
["bitfinex","ETHUSD",1733532773231,2.32689194,4003.4,4003.2,0.8239]
["bitfinex","ETHUSD",1733532773850,1.96044194,4003.4,4003.2,0.8239]
["bitfinex","ETHUSD",1733532774194,0.7949,4004.5,4003.2,0.8239]
["bitfinex","ETHUSD",1733532774347,2.32689194,4003.6,4003.2,0.8239]
["bitfinex","ETHUSD",1733532774748,2.32689194,4003.6,4003.3,0.55]
["bitfinex","ETHUSD",1733532774948,2.32689194,4003.6,4003.3,0.78632889]
["bitfinex","ETHUSD",1733532775148,2.32689194,4003.6,4003.0,0.9893889]
["bitfinex","ETHUSD",1733532775149,2.32689194,4003.6,4003.1,1.3739]
["bitfinex","ETHUSD",1733532775506,2.32689194,4003.6,4003.4,0.8239]
["bitfinex","ETHUSD",1733532775648,2.32689194,4004.0,4003.6,0.8239]
["bitfinex","ETHUSD",1733532775980,2.32689194,4004.0,4003.7,0.55]
["bitfinex","ETHUSD",1733532780089,2.32689194,4004.0,4003.7,0.6498855]
["bitfinex","ETHUSD",1733532780882,2.32689194,4004.0,4003.7,1.4737855]
["bitfinex","ETHUSD",1733532781037,2.32689194,4004.0,4003.9,0.55]
["bitfinex","ETHUSD",1733532781238,2.32689194,4004.0,4003.7,0.6498855]
["bitfinex","ETHUSD",1733532782091,0.7949,4003.9,4003.7,0.0998855]
["bitfinex","ETHUSD",1733532784068,2.32689194,4004.0,4003.7,0.0998855]
["bitfinex","ETHUSD",1733532784321,2.32689194,4004.0,4003.8,1.3739]
["bitfinex","ETHUSD",1733532784490,2.32689194,4003.9,4003.8,1.3739]
["bitfinex","ETHUSD",1733532784847,2.32689194,4003.9,4003.8,1.4737855]
["bitfinex","ETHUSD",1733532785263,2.32689194,4003.9,4003.8,0.6498855]
["bitfinex","ETHUSD",1733532785469,2.55958113,4003.9,4003.8,0.0998855]
["bitfinex","ETHUSD",1733532785668,3.35448113,4003.9,4003.8,0.0998855]
["bitfinex","ETHUSD",1733532786884,2.55958113,4003.9,4003.8,0.0998855]
["bitfinex","ETHUSD",1733532787392,2.32689194,4003.9,4003.8,0.6498855]
["bitfinex","ETHUSD",1733532789214,2.32689194,4003.9,4003.8,0.0998855]
["bitfinex","ETHUSD",1733532791398,3.13919194,4003.9,4003.8,0.0998855]
["bitfinex","ETHUSD",1733532791665,2.32689194,4003.9,4003.8,0.0998855]
["bitfinex","ETHUSD",1733532793112,2.32689194,4003.9,4003.8,0.6498855]
["bitfinex","ETHUSD",1733532794008,2.32689194,4003.9,4003.8,0.46642101]
["bitfinex","ETHUSD",1733532794673,2.32689194,4003.9,4003.8,1.29042101]
["bitfinex","ETHUSD",1733532795087,0.8123,4005.2,4003.8,0.46642101]
["bitfinex","ETHUSD",1733532795306,2.32689194,4003.9,4003.8,0.46642101]
["bitfinex","ETHUSD",1733532797503,0.8123,4004.5,4003.8,0.46642101]
["bitfinex","ETHUSD",1733532797803,2.32689194,4004.2,4003.8,0.46642101]
["bitfinex","ETHUSD",1733532798881,0.8123,4004.1,4003.8,0.46642101]
["bitfinex","ETHUSD",1733532799307,2.32689194,4004.2,4003.8,0.46642101]
["bitfinex","ETHUSD",1733532802321,0.8123,4004.1,4003.8,0.46642101]
["bitfinex","ETHUSD",1733532802532,1.12621919,4004.1,4003.8,0.46642101]
["bitfinex","ETHUSD",1733532803214,0.31391919,4004.1,4003.8,0.46642101]
["bitfinex","ETHUSD",1733532803416,2.32689194,4004.2,4003.8,0.46642101]
["bitfinex","ETHUSD",1733532807812,0.831,4004.1,4003.7,0.997964]
["bitfinex","ETHUSD",1733532808113,3.15789194,4003.8,4003.7,0.997964]
["bitfinex","ETHUSD",1733532812441,2.32689194,4003.8,4003.7,0.997964]
["bitfinex","ETHUSD",1733532812643,3.15789194,4003.8,4003.7,0.997964]
["bitfinex","ETHUSD",1733532812822,3.47368113,4003.8,4003.7,0.997964]
["bitfinex","ETHUSD",1733532813020,2.32689194,4003.8,4003.7,0.997964]
["bitfinex","ETHUSD",1733532813843,2.32689194,4003.8,4003.7,1.547964]
["bitfinex","ETHUSD",1733532819614,2.32689194,4003.8,4003.7,2.368064]
["bitfinex","ETHUSD",1733532819818,1.87268511,4004.7,4003.7,2.368064]
["bitfinex","ETHUSD",1733532819819,2.32689194,4004.2,4003.8,0.55]
["bitfinex","ETHUSD",1733532820069,2.32689194,4004.2,4003.8,3.55]
["bitfinex","ETHUSD",1733532820218,2.32689194,4004.2,4003.8,0.55]
["bitfinex","ETHUSD",1733532820563,2.32689194,4004.6,4003.9,0.8201]
["bitfinex","ETHUSD",1733532820857,2.32689194,4005.0,4004.2,0.55]
["bitfinex","ETHUSD",1733532821062,2.32689194,4005.0,4004.4,0.55]
["bitfinex","ETHUSD",1733532822055,2.32689194,4005.0,4004.6,0.55]
["bitfinex","ETHUSD",1733532822961,2.32689194,4005.0,4004.8,0.55]
["bitfinex","ETHUSD",1733532823758,2.32689194,4005.0,4004.0,0.8201]
["bitfinex","ETHUSD",1733532823759,2.55958113,4005.0,4004.0,0.8201]
["bitfinex","ETHUSD",1733532823918,2.32689194,4004.4,4004.0,0.8201]
["bitfinex","ETHUSD",1733532824362,2.32689194,4004.4,4003.7,1.818064]
["bitfinex","ETHUSD",1733532824660,2.32689194,4004.4,4003.8,0.8201]
["bitfinex","ETHUSD",1733532825954,2.32689194,4004.4,4003.9,0.55]
["bitfinex","ETHUSD",1733532830745,0.23268919,4005.0,4003.9,0.55]
["bitfinex","ETHUSD",1733532830944,2.32689194,4004.7,4003.9,0.55]
["bitfinex","ETHUSD",1733532831469,2.32689194,4004.3,4003.9,0.55]
["bitfinex","ETHUSD",1733532831836,2.32689194,4004.3,4003.7,0.997964]
["bitfinex","ETHUSD",1733532832150,2.32689194,4003.9,4003.7,0.997964]
["bitfinex","ETHUSD",1733532835874,2.32689194,4004.3,4003.8,0.55]
["bitfinex","ETHUSD",1733532836745,2.32689194,4004.7,4004.0,0.55]
["bitfinex","ETHUSD",1733532837177,2.32689194,4004.7,4004.2,0.55]
["bitfinex","ETHUSD",1733532837342,2.32689194,4005.1,4004.3,0.7813]
["bitfinex","ETHUSD",1733532837673,2.32689194,4005.5,4004.6,0.7987]
["bitfinex","ETHUSD",1733532837872,2.664072,4005.5,4004.6,0.7987]
["bitfinex","ETHUSD",1733532838182,2.32689194,4005.5,4004.8,0.7987]
["bitfinex","ETHUSD",1733532838543,2.32689194,4005.9,4005.0,0.7987]
["bitfinex","ETHUSD",1733532838859,2.32689194,4005.9,4005.0,0.55]
["bitfinex","ETHUSD",1733532839087,2.32689194,4006.3,4005.0,0.55]
["bitfinex","ETHUSD",1733532839241,0.7644,4006.7,4005.3,0.7813]
["bitfinex","ETHUSD",1733532839553,2.32689194,4006.4,4005.4,0.55]
["bitfinex","ETHUSD",1733532840243,2.32689194,4006.4,4005.4,0.68313]
["bitfinex","ETHUSD",1733532840444,2.32689194,4006.4,4005.5,0.7813]
["bitfinex","ETHUSD",1733532840672,2.32689194,4006.4,4005.6,0.55]
["bitfinex","ETHUSD",1733532841553,2.32689194,4006.8,4005.8,0.55]
["bitfinex","ETHUSD",1733532844285,2.32689194,4007.2,4006.0,0.55]
["bitfinex","ETHUSD",1733532844454,2.32689194,4007.2,4006.2,1.3313]
["bitfinex","ETHUSD",1733532846686,0.7644,4007.5,4006.2,1.3313]
["bitfinex","ETHUSD",1733532846687,2.32689194,4006.8,4006.2,1.3313]
["bitfinex","ETHUSD",1733532847572,2.32689194,4006.4,4005.8,0.7813]
["bitfinex","ETHUSD",1733532847789,2.32689194,4006.4,4005.9,0.55]
["bitfinex","ETHUSD",1733532848102,2.32689194,4006.0,4005.3,0.7961]
["bitfinex","ETHUSD",1733532848321,0.30912919,4006.4,4004.1,0.7961]
["bitfinex","ETHUSD",1733532848322,2.32689194,4005.6,4004.1,0.7961]
["bitfinex","ETHUSD",1733532849724,2.32689194,4005.6,4004.2,0.7961]
["bitfinex","ETHUSD",1733532849882,2.32689194,4005.6,4004.5,0.55]
["bitfinex","ETHUSD",1733532853241,2.32689194,4005.2,4004.5,0.55]
["bitfinex","ETHUSD",1733532855522,2.32689194,4005.2,4004.5,0.68513]
["bitfinex","ETHUSD",1733532855710,0.7545,4005.9,4004.8,0.8013]
["bitfinex","ETHUSD",1733532855915,0.7545,4005.9,4004.9,0.55]
["bitfinex","ETHUSD",1733532856086,2.32689194,4006.0,4004.9,0.55]
["bitfinex","ETHUSD",1733532857514,2.32689194,4006.0,4004.7,0.8013]
["bitfinex","ETHUSD",1733532857824,2.32689194,4006.0,4005.0,0.55]
["bitfinex","ETHUSD",1733532858337,2.32689194,4005.6,4005.0,0.55]
["bitfinex","ETHUSD",1733532860402,2.32689194,4006.0,4005.0,0.55]
["bitfinex","ETHUSD",1733532860590,2.32689194,4006.0,4005.1,0.8013]
["bitfinex","ETHUSD",1733532860932,2.32689194,4006.0,4005.3,0.55]
["bitfinex","ETHUSD",1733532861426,2.32689194,4006.0,4005.2,0.13513]
["bitfinex","ETHUSD",1733532861427,2.32689194,4006.0,4005.2,0.55]
["bitfinex","ETHUSD",1733532863657,2.32689194,4006.0,4005.3,0.2491]
["bitfinex","ETHUSD",1733532863810,2.32689194,4006.4,4005.3,0.8013]
["bitfinex","ETHUSD",1733532864122,0.7718,4007.1,4005.6,0.55]
["bitfinex","ETHUSD",1733532864322,0.7718,4007.1,4005.8,0.55]
["bitfinex","ETHUSD",1733532864709,0.7718,4007.1,4006.0,0.55]
["bitfinex","ETHUSD",1733532867647,2.32689194,4007.4,4006.0,0.55]
["bitfinex","ETHUSD",1733532867833,0.30986919,4007.3,4006.2,0.55]
["bitfinex","ETHUSD",1733532868036,2.32689194,4007.4,4006.2,0.55]
["bitfinex","ETHUSD",1733532868358,0.7718,4007.5,4006.4,0.55]
["bitfinex","ETHUSD",1733532868515,3.13959194,4007.8,4006.4,0.55]
["bitfinex","ETHUSD",1733532869656,2.32689194,4008.2,4006.8,0.55]
["bitfinex","ETHUSD",1733532870011,2.32689194,4008.2,4007.0,0.55]
["bitfinex","ETHUSD",1733532870209,0.23268919,4008.1,4007.0,0.55]
["bitfinex","ETHUSD",1733532870414,2.32689194,4008.6,4007.2,0.55]
["bitfinex","ETHUSD",1733532870647,2.32689194,4008.6,4007.4,0.55]
["bitfinex","ETHUSD",1733532872738,0.8127,4008.1,4007.3,0.8068]
["bitfinex","ETHUSD",1733532872990,0.8127,4008.1,4006.5,0.8068]
["bitfinex","ETHUSD",1733532874182,0.8127,4008.1,4005.8,0.27405558]
["bitfinex","ETHUSD",1733532874183,0.8127,4008.1,4006.6,0.55]
["bitfinex","ETHUSD",1733532874349,2.32689194,4008.2,4006.9,0.8068]
["bitfinex","ETHUSD",1733532874550,2.32689194,4008.2,4007.0,0.68568]
["bitfinex","ETHUSD",1733532875380,2.32689194,4007.8,4006.9,0.8068]
["bitfinex","ETHUSD",1733532875544,0.8127,4007.7,4006.9,0.8068]
["bitfinex","ETHUSD",1733532876461,0.8127,4007.7,4005.9,0.8068]
["bitfinex","ETHUSD",1733532876667,0.8127,4007.7,4006.0,0.55]
["bitfinex","ETHUSD",1733532877658,2.32689194,4007.4,4006.0,0.55]
["bitfinex","ETHUSD",1733532877863,2.32689194,4007.4,4005.9,0.8068]
["bitfinex","ETHUSD",1733532877864,2.32689194,4007.4,4006.2,0.55]
["bitfinex","ETHUSD",1733532878752,2.32689194,4007.4,4005.9,0.8068]
["bitfinex","ETHUSD",1733532880274,2.32689194,4007.4,4006.0,0.55]
["bitfinex","ETHUSD",1733532881955,0.8127,4006.9,4005.9,0.8068]
["bitfinex","ETHUSD",1733532882186,0.31395919,4006.8,4005.9,0.8068]
["bitfinex","ETHUSD",1733532884412,1.04168511,4007.9,4006.0,0.55]
["bitfinex","ETHUSD",1733532884618,2.32689194,4007.4,4006.1,0.8068]
["bitfinex","ETHUSD",1733532885099,2.32689194,4007.4,4006.2,0.55]
["bitfinex","ETHUSD",1733532886402,2.32689194,4007.0,4006.1,0.8068]
["bitfinex","ETHUSD",1733532886591,0.31395919,4006.9,4006.1,0.8068]
["bitfinex","ETHUSD",1733532888325,1.04168511,4007.8,4006.1,0.8068]
["bitfinex","ETHUSD",1733532888326,1.04168511,4007.8,4006.2,1.3568]
["bitfinex","ETHUSD",1733532888525,2.08337023,4008.2,4005.3,3.2491]
["bitfinex","ETHUSD",1733532888526,2.32689194,4007.7,4006.5,0.8068]
["bitfinex","ETHUSD",1733532891281,2.32689194,4008.1,4006.8,0.55]
["bitfinex","ETHUSD",1733532891439,2.32689194,4008.1,4006.9,0.815]
["bitfinex","ETHUSD",1733532894763,2.32689194,4007.7,4006.9,0.815]
["bitfinex","ETHUSD",1733532894964,0.23268919,4007.6,4006.9,0.815]
["bitfinex","ETHUSD",1733532898667,0.23268919,4007.6,4007.0,0.2491]
["bitfinex","ETHUSD",1733532900293,2.32689194,4007.9,4007.0,0.2491]
["bitfinex","ETHUSD",1733532901090,2.32689194,4008.0,4007.0,0.2491]
["bitfinex","ETHUSD",1733532901757,2.32689194,4008.0,4006.5,0.2491]
["bitfinex","ETHUSD",1733532901955,2.32689194,4008.4,4007.0,0.815]
["bitfinex","ETHUSD",1733532902193,2.32689194,4008.4,4007.1,0.55]
["bitfinex","ETHUSD",1733532902507,0.30797919,4008.3,4007.2,0.815]
["bitfinex","ETHUSD",1733532902657,2.32689194,4007.9,4007.2,0.815]
["bitfinex","ETHUSD",1733532903553,0.30797919,4008.3,4007.2,0.815]
["bitfinex","ETHUSD",1733532903804,2.32689194,4008.4,4007.2,0.815]
["bitfinex","ETHUSD",1733532904089,2.32689194,4008.4,4007.5,0.55]
["bitfinex","ETHUSD",1733532904291,2.32689194,4008.4,4007.6,0.815]
["bitfinex","ETHUSD",1733532906027,2.3388,4009.4,4007.6,0.815]
["bitfinex","ETHUSD",1733532906028,0.7529,4009.2,4007.9,0.55]
["bitfinex","ETHUSD",1733532906237,2.32689194,4009.1,4008.1,0.55]
["bitfinex","ETHUSD",1733532906534,2.08337023,4009.8,4008.3,0.55]
["bitfinex","ETHUSD",1733532906535,1.04168511,4009.6,4008.3,0.55]
["bitfinex","ETHUSD",1733532906703,2.32689194,4009.6,4008.5,0.55]
["bitfinex","ETHUSD",1733532906903,2.32689194,4009.6,4008.6,0.815]
["bitfinex","ETHUSD",1733532908522,2.32689194,4009.2,4008.6,0.815]
["bitfinex","ETHUSD",1733532912628,2.32689194,4009.6,4008.6,0.815]
["bitfinex","ETHUSD",1733532913239,2.32689194,4009.6,4008.7,0.55]
["bitfinex","ETHUSD",1733532913518,0.17945851,4010.1,4007.8,0.02494415]
["bitfinex","ETHUSD",1733532913519,2.32689194,4010.0,4009.2,0.7975]
["bitfinex","ETHUSD",1733532914465,0.17945851,4010.1,4009.2,0.7975]
["bitfinex","ETHUSD",1733532914466,2.32689194,4009.6,4009.2,0.7975]
["bitfinex","ETHUSD",1733532914634,4.65378388,4009.6,4007.2,0.7975]
["bitfinex","ETHUSD",1733532914953,2.32689194,4008.7,4007.2,0.7975]
["bitfinex","ETHUSD",1733532915253,0.7934,4009.1,4007.2,0.7975]
["bitfinex","ETHUSD",1733532915254,2.32689194,4008.3,4007.2,0.7975]
["bitfinex","ETHUSD",1733532915424,2.32689194,4008.7,4007.2,1.0816498]
["bitfinex","ETHUSD",1733532915632,0.7934,4009.1,4007.1,0.28811868]
["bitfinex","ETHUSD",1733532915633,2.32689194,4009.1,4007.3,1.0816498]
["bitfinex","ETHUSD",1733532915833,2.32689194,4009.1,4007.4,0.7975]
["bitfinex","ETHUSD",1733532916059,2.32689194,4009.1,4007.6,0.7975]
["bitfinex","ETHUSD",1733532916352,2.32689194,4009.1,4007.8,0.7975]
["bitfinex","ETHUSD",1733532916514,2.32689194,4009.1,4007.8,0.55]
["bitfinex","ETHUSD",1733532916862,2.32689194,4009.1,4008.0,0.55]
["bitfinex","ETHUSD",1733532917059,2.32689194,4009.1,4008.1,0.7975]
["bitfinex","ETHUSD",1733532917356,2.32689194,4009.5,4008.6,0.55]
["bitfinex","ETHUSD",1733532917519,2.32689194,4009.5,4008.7,0.7975]
["bitfinex","ETHUSD",1733532922366,0.17945851,4010.1,4008.7,0.7975]
["bitfinex","ETHUSD",1733532922367,2.32689194,4009.1,4008.7,0.7975]
["bitfinex","ETHUSD",1733532923566,2.32689194,4009.5,4008.7,0.7975]
["bitfinex","ETHUSD",1733532924910,2.32689194,4009.5,4008.9,0.7975]
["bitfinex","ETHUSD",1733532933529,1.56252767,4011.0,4008.6,0.7975]
["bitfinex","ETHUSD",1733532933530,2.32689194,4009.9,4009.2,0.55]
["bitfinex","ETHUSD",1733532933681,2.32689194,4009.9,4009.3,0.8209]
["bitfinex","ETHUSD",1733532933890,2.32689194,4009.9,4009.4,0.55]
["bitfinex","ETHUSD",1733532937278,2.32689194,4009.5,4009.3,0.8209]
["bitfinex","ETHUSD",1733532937479,2.32689194,4009.5,4008.7,0.8209]
["bitfinex","ETHUSD",1733532937679,2.32689194,4009.1,4008.7,0.8209]
["bitfinex","ETHUSD",1733532939219,2.32689194,4009.1,4007.9,0.7563]
["bitfinex","ETHUSD",1733532939402,2.32689194,4008.7,4008.1,0.8209]
["bitfinex","ETHUSD",1733532940906,2.32689194,4008.7,4007.9,0.7563]
["bitfinex","ETHUSD",1733532941106,2.32689194,4008.7,4008.0,0.55]
["bitfinex","ETHUSD",1733532941307,2.32689194,4008.7,4008.0,1.3709]
["bitfinex","ETHUSD",1733532941622,2.32689194,4008.7,4007.9,0.7563]
["bitfinex","ETHUSD",1733532941804,2.32689194,4008.3,4007.9,1.753695]
["bitfinex","ETHUSD",1733532942004,2.32689194,4008.3,4006.6,0.7563]
["bitfinex","ETHUSD",1733532942344,2.32689194,4007.9,4007.5,0.7563]
["bitfinex","ETHUSD",1733532944927,2.32689194,4008.7,4007.7,0.7563]
["bitfinex","ETHUSD",1733532945201,2.32689194,4008.7,4007.6,0.55]
["bitfinex","ETHUSD",1733532945202,2.32689194,4008.7,4007.9,0.7563]
["bitfinex","ETHUSD",1733532946311,2.32689194,4008.3,4007.9,0.7563]
["bitfinex","ETHUSD",1733532947738,2.32689194,4008.3,4007.4,0.758]
["bitfinex","ETHUSD",1733532947900,2.32689194,4007.9,4007.4,0.758]
["bitfinex","ETHUSD",1733532948097,2.55958113,4007.9,4006.1,0.1]
["bitfinex","ETHUSD",1733532948415,2.32689194,4007.9,4007.1,0.758]
["bitfinex","ETHUSD",1733532948621,3.12909194,4008.3,4007.1,0.758]
["bitfinex","ETHUSD",1733532948820,1.04168511,4009.1,4007.3,0.758]
["bitfinex","ETHUSD",1733532949034,2.32689194,4008.9,4007.5,0.758]
["bitfinex","ETHUSD",1733532949305,0.8022,4009.2,4007.8,0.55]
["bitfinex","ETHUSD",1733532949499,2.32689194,4008.8,4007.8,0.55]
["bitfinex","ETHUSD",1733532949911,2.32689194,4009.2,4008.1,0.758]
["bitfinex","ETHUSD",1733532950114,2.32689194,4009.2,4008.4,0.55]
["bitfinex","ETHUSD",1733532955812,2.32689194,4009.2,4008.5,0.8118]
["bitfinex","ETHUSD",1733532957008,2.32689194,4009.2,4008.6,0.55]
["bitfinex","ETHUSD",1733532957215,3.12835648,4010.7,4008.5,0.94798]
["bitfinex","ETHUSD",1733532957216,2.32689194,4009.6,4008.9,0.8118]
["bitfinex","ETHUSD",1733532957530,2.32689194,4009.6,4009.1,0.8118]
["bitfinex","ETHUSD",1733532959046,2.32689194,4010.0,4009.2,0.55]
["bitfinex","ETHUSD",1733532959218,2.32689194,4010.0,4009.4,0.55]
["bitfinex","ETHUSD",1733532959424,2.32689194,4010.0,4009.5,0.8118]
["bitfinex","ETHUSD",1733532962451,2.32689194,4010.4,4009.6,0.55]
["bitfinex","ETHUSD",1733532962656,2.32689194,4010.4,4009.7,0.8118]
["bitfinex","ETHUSD",1733532963527,2.32689194,4010.4,4009.7,0.83673705]
["bitfinex","ETHUSD",1733532964047,2.32689194,4010.8,4010.1,0.8118]
["bitfinex","ETHUSD",1733532964354,2.32689194,4010.8,4010.2,0.55]
["bitfinex","ETHUSD",1733532964655,2.32689194,4011.2,4010.4,0.55]
["bitfinex","ETHUSD",1733532964903,0.23268919,4011.1,4010.4,0.55]
["bitfinex","ETHUSD",1733532966452,3.10119194,4010.8,4009.0,0.8118]
["bitfinex","ETHUSD",1733532966657,2.32689194,4010.4,4009.0,0.8118]
["bitfinex","ETHUSD",1733532967019,2.32689194,4010.4,4009.2,0.8118]
["bitfinex","ETHUSD",1733532967253,0.7743,4010.8,4009.3,0.8118]
["bitfinex","ETHUSD",1733532967254,2.32689194,4010.8,4009.3,0.8118]
["bitfinex","ETHUSD",1733532967431,2.58285005,4010.8,4009.3,0.8118]
["bitfinex","ETHUSD",1733532968217,2.58285005,4010.8,4009.4,0.55]
["bitfinex","ETHUSD",1733532968413,2.58285005,4010.8,4009.7,0.7862]
["bitfinex","ETHUSD",1733532968639,2.58285005,4010.8,4009.8,0.2491]
["bitfinex","ETHUSD",1733532968984,2.58285005,4010.8,4009.9,0.7862]
["bitfinex","ETHUSD",1733532969461,2.32689194,4010.8,4009.9,0.7862]
["bitfinex","ETHUSD",1733532970281,2.32689194,4010.8,4010.1,0.55]
["bitfinex","ETHUSD",1733532970581,2.32689194,4011.2,4010.3,0.2491]
["bitfinex","ETHUSD",1733532972740,2.32689194,4011.2,4010.2,0.2491]
["bitfinex","ETHUSD",1733532972940,2.32689194,4011.2,4010.3,1.0353]
["bitfinex","ETHUSD",1733532973149,2.32689194,4011.2,4010.4,0.15853]
["bitfinex","ETHUSD",1733532974344,2.32689194,4011.2,4010.5,0.7862]
["bitfinex","ETHUSD",1733532974573,2.32689194,4011.6,4010.6,0.02493319]
["bitfinex","ETHUSD",1733532974781,2.32689194,4011.6,4010.5,0.7862]
["bitfinex","ETHUSD",1733532974946,2.32689194,4011.6,4010.6,0.55]
["bitfinex","ETHUSD",1733532975143,2.32689194,4011.2,4010.8,0.7862]
["bitfinex","ETHUSD",1733532976591,2.32689194,4011.2,4010.5,0.7862]
["bitfinex","ETHUSD",1733532981782,2.32689194,4010.8,4009.6,0.7862]
["bitfinex","ETHUSD",1733532981982,2.32689194,4010.8,4009.9,0.2491]
["bitfinex","ETHUSD",1733532982297,2.32689194,4010.8,4010.2,0.7862]
["bitfinex","ETHUSD",1733532984885,2.32689194,4010.8,4010.0,0.7862]
["bitfinex","ETHUSD",1733532987795,2.32689194,4010.4,4010.0,0.7862]
["bitfinex","ETHUSD",1733532988688,2.32689194,4010.4,4010.1,0.2491]
["bitfinex","ETHUSD",1733532990662,2.32689194,4010.4,4010.0,0.7862]
["bitfinex","ETHUSD",1733532990864,2.64286113,4010.4,4009.6,0.8144]
["bitfinex","ETHUSD",1733532991104,2.32689194,4009.9,4009.6,0.8144]
["bitfinex","ETHUSD",1733532991507,2.32689194,4009.9,4009.3,0.8144]
["bitfinex","ETHUSD",1733532992288,2.32689194,4010.3,4009.3,1.12215117]
["bitfinex","ETHUSD",1733532992466,2.32689194,4010.3,4009.4,0.8144]
["bitfinex","ETHUSD",1733532996406,0.8328,4010.9,4009.4,0.8144]
["bitfinex","ETHUSD",1733532996712,2.32689194,4009.9,4009.4,0.8144]
["bitfinex","ETHUSD",1733532997665,2.32689194,4009.5,4009.1,0.8144]
["bitfinex","ETHUSD",1733532997869,2.32689194,4009.2,4009.1,0.8144]
["bitfinex","ETHUSD",1733532999169,2.32689194,4009.2,4008.7,0.8144]
["bitfinex","ETHUSD",1733532999695,0.31596919,4009.9,4008.7,0.8144]
["bitfinex","ETHUSD",1733532999921,2.32689194,4009.3,4008.7,0.8144]
["bitfinex","ETHUSD",1733533001883,0.8328,4009.5,4008.7,0.8144]
["bitfinex","ETHUSD",1733533002093,2.32689194,4009.1,4008.7,0.8144]
["bitfinex","ETHUSD",1733533004689,2.32689194,4009.9,4008.9,0.8144]
["bitfinex","ETHUSD",1733533004892,2.32689194,4009.9,4009.2,0.55]
["bitfinex","ETHUSD",1733533005082,2.32689194,4009.9,4009.3,0.95084]
["bitfinex","ETHUSD",1733533005282,2.32689194,4010.3,4009.4,0.55]
["bitfinex","ETHUSD",1733533005598,2.32689194,4010.3,4009.5,0.59571646]
["bitfinex","ETHUSD",1733533006430,2.32689194,4010.3,4009.4,0.7991]
["bitfinex","ETHUSD",1733533008685,2.32689194,4010.3,4009.6,0.2491]
["bitfinex","ETHUSD",1733533010446,0.7554,4011.1,4009.8,0.7512]
["bitfinex","ETHUSD",1733533010648,2.32689194,4011.0,4010.0,0.7512]
["bitfinex","ETHUSD",1733533010822,2.32689194,4010.6,4010.0,0.7512]
["bitfinex","ETHUSD",1733533011025,2.32689194,4010.6,4010.0,1.0003]
["bitfinex","ETHUSD",1733533011222,0.23268919,4010.5,4010.0,1.0003]
["bitfinex","ETHUSD",1733533013311,0.23268919,4010.5,4010.0,0.7512]
["bitfinex","ETHUSD",1733533015568,2.32689194,4011.0,4010.0,0.7512]
["bitfinex","ETHUSD",1733533016661,3.08229194,4011.9,4010.4,0.7512]
["bitfinex","ETHUSD",1733533016846,3.08229194,4011.9,4010.6,0.7512]
["bitfinex","ETHUSD",1733533017160,3.08229194,4011.9,4010.7,0.55]
["bitfinex","ETHUSD",1733533017322,0.30822919,4011.8,4010.7,0.55]
["bitfinex","ETHUSD",1733533018079,0.30822919,4011.8,4010.8,0.7512]
["bitfinex","ETHUSD",1733533019774,2.32689194,4011.9,4011.0,0.7512]
["bitfinex","ETHUSD",1733533019978,2.32689194,4011.9,4011.2,0.7512]
["bitfinex","ETHUSD",1733533027225,1.04168511,4013.1,4011.2,0.7512]
["bitfinex","ETHUSD",1733533027226,2.32689194,4012.7,4011.4,0.7512]
["bitfinex","ETHUSD",1733533027527,2.32689194,4012.7,4011.6,0.7512]
["bitfinex","ETHUSD",1733533027830,2.55958113,4012.7,4011.9,0.55]
["bitfinex","ETHUSD",1733533028595,2.32689194,4012.3,4011.8,0.7846]
["bitfinex","ETHUSD",1733533029129,0.23268919,4012.7,4011.3,0.7846]
["bitfinex","ETHUSD",1733533029130,2.32689194,4011.9,4011.3,0.7846]
["bitfinex","ETHUSD",1733533029335,2.32689194,4011.9,4011.4,0.55]
["bitfinex","ETHUSD",1733533032647,2.32689194,4011.9,4011.3,0.7846]
["bitfinex","ETHUSD",1733533033817,0.771,4012.4,4011.4,0.2491]
["bitfinex","ETHUSD",1733533034014,2.32689194,4012.1,4011.4,0.2491]
["bitfinex","ETHUSD",1733533036341,2.32689194,4012.1,4011.3,0.7846]
["bitfinex","ETHUSD",1733533036342,2.32689194,4011.7,4011.3,0.7846]
["bitfinex","ETHUSD",1733533036527,3.08229194,4011.7,4010.8,0.8102]
["bitfinex","ETHUSD",1733533036736,2.32689194,4011.7,4010.8,1.0593]
["bitfinex","ETHUSD",1733533040746,0.98808919,4012.0,4010.8,1.0593]
["bitfinex","ETHUSD",1733533040921,2.32689194,4012.2,4011.3,0.55]
["bitfinex","ETHUSD",1733533041127,2.32689194,4012.2,4011.4,0.8102]
["bitfinex","ETHUSD",1733533042639,0.7554,4012.3,4011.4,0.8102]
["bitfinex","ETHUSD",1733533042822,2.32689194,4012.1,4011.4,0.8102]
["bitfinex","ETHUSD",1733533043156,0.7554,4012.3,4011.4,0.8102]
["bitfinex","ETHUSD",1733533043468,2.32689194,4012.1,4011.4,0.8102]
["bitfinex","ETHUSD",1733533044971,2.32689194,4012.5,4011.9,0.55]
["bitfinex","ETHUSD",1733533046490,0.7554,4013.0,4011.9,0.55]
["bitfinex","ETHUSD",1733533046697,2.32689194,4013.3,4012.2,0.8102]
["bitfinex","ETHUSD",1733533046989,2.32689194,4013.3,4012.1,0.55]
["bitfinex","ETHUSD",1733533046990,2.32689194,4013.3,4012.5,0.7991]
["bitfinex","ETHUSD",1733533048596,2.32689194,4013.3,4012.5,0.55]
["bitfinex","ETHUSD",1733533048778,2.32689194,4013.3,4012.6,0.7685]
["bitfinex","ETHUSD",1733533049292,2.32689194,4013.3,4012.7,0.57491974]
["bitfinex","ETHUSD",1733533049496,2.32689194,4013.3,4012.7,0.55]
["bitfinex","ETHUSD",1733533049674,0.792,4014.4,4012.9,0.55]
["bitfinex","ETHUSD",1733533049994,2.32689194,4014.1,4013.1,0.55]
["bitfinex","ETHUSD",1733533050788,3.11889194,4014.4,4013.3,0.7685]
["bitfinex","ETHUSD",1733533050994,3.11889194,4014.4,4013.4,0.55]
["bitfinex","ETHUSD",1733533052003,2.32689194,4014.0,4013.3,0.7685]
["bitfinex","ETHUSD",1733533052166,0.23268919,4013.9,4013.3,0.7685]
["bitfinex","ETHUSD",1733533053763,2.32689194,4013.6,4012.3,0.7685]
["bitfinex","ETHUSD",1733533053978,2.32689194,4013.2,4012.3,0.7685]
["bitfinex","ETHUSD",1733533054391,2.32689194,4012.8,4012.3,0.7685]
["bitfinex","ETHUSD",1733533055281,2.32689194,4012.8,4011.6,2.2491]
["bitfinex","ETHUSD",1733533055282,2.32689194,4012.8,4011.6,2.0]
["bitfinex","ETHUSD",1733533055527,2.32689194,4012.8,4011.7,0.7685]
["bitfinex","ETHUSD",1733533055682,0.31188919,4012.7,4011.7,3.7685]
["bitfinex","ETHUSD",1733533055991,2.32689194,4012.4,4011.7,3.7685]
["bitfinex","ETHUSD",1733533058126,2.32689194,4013.2,4011.8,0.55]
["bitfinex","ETHUSD",1733533058294,2.32689194,4013.2,4012.0,0.55]
["bitfinex","ETHUSD",1733533058633,2.32689194,4013.2,4012.2,0.55]
["bitfinex","ETHUSD",1733533058990,2.32689194,4013.2,4012.4,0.55]
["bitfinex","ETHUSD",1733533059228,2.32689194,4013.2,4012.5,0.02491962]
["bitfinex","ETHUSD",1733533059609,2.32689194,4013.2,4012.4,0.55]
["bitfinex","ETHUSD",1733533059808,2.55958113,4013.2,4012.4,0.55]
["bitfinex","ETHUSD",1733533060134,2.32689194,4012.8,4012.3,0.7685]
["bitfinex","ETHUSD",1733533062700,2.32689194,4012.8,4012.0,1.764082]
["bitfinex","ETHUSD",1733533066502,0.7919,4012.9,4012.0,1.764082]
["bitfinex","ETHUSD",1733533066503,2.32689194,4012.4,4012.0,1.764082]
["bitfinex","ETHUSD",1733533067039,2.32689194,4012.8,4012.0,1.764082]
["bitfinex","ETHUSD",1733533067237,0.23268919,4012.7,4012.0,1.764082]
["bitfinex","ETHUSD",1733533068706,0.23268919,4013.2,4012.1,0.55]
["bitfinex","ETHUSD",1733533068901,2.32689194,4013.2,4012.2,0.02492144]
["bitfinex","ETHUSD",1733533069139,2.32689194,4013.2,4012.3,0.821]
["bitfinex","ETHUSD",1733533069646,2.32689194,4012.8,4012.3,0.821]
["bitfinex","ETHUSD",1733533072323,2.32689194,4012.8,4012.0,1.817382]
["bitfinex","ETHUSD",1733533074353,1.04168511,4013.6,4011.7,3.0]
["bitfinex","ETHUSD",1733533074354,2.32689194,4012.4,4011.7,0.821]
["bitfinex","ETHUSD",1733533074550,0.31222919,4012.3,4011.7,0.821]
["bitfinex","ETHUSD",1733533075735,0.31222919,4012.3,4011.7,3.821]
["bitfinex","ETHUSD",1733533075917,2.32689194,4012.0,4011.7,3.821]
["bitfinex","ETHUSD",1733533080350,2.32689194,4012.0,4011.6,2.0]
["bitfinex","ETHUSD",1733533087527,2.32689194,4012.0,4011.6,1.81494857]
["bitfinex","ETHUSD",1733533087728,2.59080405,4012.0,4011.6,1.81494857]
["bitfinex","ETHUSD",1733533087963,0.7776,4011.9,4011.6,1.81494857]
["bitfinex","ETHUSD",1733533092461,2.59080405,4012.0,4011.6,1.81494857]
["bitfinex","ETHUSD",1733533094990,2.32689194,4012.0,4011.6,1.81494857]
["bitfinex","ETHUSD",1733533099209,2.32689194,4012.0,4011.7,3.788]
["bitfinex","ETHUSD",1733533099409,2.32689194,4012.4,4011.8,0.55]
["bitfinex","ETHUSD",1733533100077,2.32689194,4012.4,4012.0,0.55]
["bitfinex","ETHUSD",1733533103122,2.32689194,4012.8,4012.2,0.55]
["bitfinex","ETHUSD",1733533103321,2.32689194,4012.8,4012.4,0.55]
["bitfinex","ETHUSD",1733533106279,2.32689194,4012.8,4012.1,0.788]
["bitfinex","ETHUSD",1733533106815,0.7776,4013.5,4011.7,3.788]
["bitfinex","ETHUSD",1733533106816,2.32689194,4012.3,4011.7,3.788]
["bitfinex","ETHUSD",1733533107177,2.32689194,4012.7,4011.8,0.788]
["bitfinex","ETHUSD",1733533108224,2.32689194,4012.7,4011.9,0.55]
["bitfinex","ETHUSD",1733533109320,2.32689194,4012.3,4011.9,0.55]
["bitfinex","ETHUSD",1733533113035,2.32689194,4012.7,4011.9,0.55]
["bitfinex","ETHUSD",1733533114935,3.10449194,4013.1,4012.0,0.57492279]
["bitfinex","ETHUSD",1733533115152,2.32689194,4013.1,4012.1,0.7828]
["bitfinex","ETHUSD",1733533115449,2.32689194,4013.1,4012.2,0.55]
["bitfinex","ETHUSD",1733533122858,2.32689194,4013.1,4012.4,0.55]
["bitfinex","ETHUSD",1733533123031,2.32689194,4013.1,4012.4,0.57491965]
["bitfinex","ETHUSD",1733533123358,2.32689194,4013.5,4012.6,0.55]
["bitfinex","ETHUSD",1733533123565,2.32689194,4013.5,4012.8,0.55]
["bitfinex","ETHUSD",1733533124247,2.32689194,4013.5,4013.0,0.55]
["bitfinex","ETHUSD",1733533127479,2.32689194,4013.9,4013.0,0.55]
["bitfinex","ETHUSD",1733533128875,2.32689194,4013.9,4013.2,0.55]
["bitfinex","ETHUSD",1733533129085,2.32689194,4013.9,4013.0,0.55]
["bitfinex","ETHUSD",1733533129283,2.32689194,4013.9,4013.2,0.55]
["bitfinex","ETHUSD",1733533131256,2.32689194,4013.9,4013.0,0.55]
["bitfinex","ETHUSD",1733533132057,2.32689194,4013.5,4013.0,0.55]
["bitfinex","ETHUSD",1733533133046,2.32689194,4013.9,4013.0,0.49827017]
["bitfinex","ETHUSD",1733533133274,2.32689194,4013.9,4013.1,0.8102]
["bitfinex","ETHUSD",1733533133544,2.32689194,4013.9,4013.1,0.94104702]
["bitfinex","ETHUSD",1733533135483,2.32689194,4013.9,4013.2,0.55]
["bitfinex","ETHUSD",1733533137271,3.11769194,4014.3,4013.4,0.55]
["bitfinex","ETHUSD",1733533138689,2.32689194,4014.3,4013.4,0.55]
["bitfinex","ETHUSD",1733533138889,2.32689194,4014.3,4013.6,0.55]
["bitfinex","ETHUSD",1733533139047,2.32689194,4014.3,4013.5,0.13602]
["bitfinex","ETHUSD",1733533139249,2.32689194,4013.9,4013.4,0.55]
["bitfinex","ETHUSD",1733533141190,0.7908,4014.5,4013.4,0.55]
["bitfinex","ETHUSD",1733533141709,2.32689194,4014.1,4013.4,0.55]
["bitfinex","ETHUSD",1733533142566,1.07125585,4013.7,4013.4,0.7991]
["bitfinex","ETHUSD",1733533143260,1.07125585,4013.7,4013.5,0.8102]
["bitfinex","ETHUSD",1733533144366,0.8063,4013.6,4013.0,0.7991]
["bitfinex","ETHUSD",1733533144566,1.07125585,4013.1,4013.0,0.7991]
["bitfinex","ETHUSD",1733533145177,1.07125585,4013.1,4013.0,1.619]
["bitfinex","ETHUSD",1733533146191,1.07125585,4013.4,4013.0,1.619]
["bitfinex","ETHUSD",1733533149286,1.07125585,4013.7,4013.2,0.2491]
["bitfinex","ETHUSD",1733533149517,1.07125585,4013.7,4013.3,0.55]
["bitfinex","ETHUSD",1733533153903,1.07125585,4013.4,4013.3,0.55]
["bitfinex","ETHUSD",1733533154430,1.07125585,4013.7,4013.3,0.55]
["bitfinex","ETHUSD",1733533155522,1.07125585,4013.7,4013.3,0.71228]
["bitfinex","ETHUSD",1733533159338,1.07125585,4013.7,4013.2,0.41738922]
["bitfinex","ETHUSD",1733533160534,0.8242,4014.2,4013.2,0.41738922]
["bitfinex","ETHUSD",1733533160535,1.07125585,4013.4,4013.2,0.41738922]
["bitfinex","ETHUSD",1733533160835,1.07125585,4013.4,4013.1,1.0723]
["bitfinex","ETHUSD",1733533163908,1.07125585,4013.4,4013.1,1.04367478]
["bitfinex","ETHUSD",1733533165556,1.07125585,4013.7,4013.2,0.55]
["bitfinex","ETHUSD",1733533167125,1.07125585,4013.7,4013.2,0.70936748]
["bitfinex","ETHUSD",1733533168225,1.07125585,4013.7,4013.2,0.55]
["bitfinex","ETHUSD",1733533169281,1.07125585,4013.7,4013.3,0.2486]
["bitfinex","ETHUSD",1733533169569,1.07125585,4013.4,4013.3,0.2486]
["bitfinex","ETHUSD",1733533171325,1.07125585,4013.4,4012.4,0.996073]
["bitfinex","ETHUSD",1733533171326,1.07125585,4013.4,4013.1,0.2486]
["bitfinex","ETHUSD",1733533172327,1.07125585,4013.4,4013.0,0.2486]
["bitfinex","ETHUSD",1733533172526,1.07125585,4013.1,4013.0,0.2486]
["bitfinex","ETHUSD",1733533172727,0.08436724,4013.1,4013.0,0.2486]
["bitfinex","ETHUSD",1733533174669,0.08436724,4013.1,4013.0,0.40798]
["bitfinex","ETHUSD",1733533175893,1.07125585,4013.2,4013.0,1.45457]
["bitfinex","ETHUSD",1733533176065,8.94e-06,4014.0,4013.9,1.04636]
["bitfinex","ETHUSD",1733533177560,1.07126064,4014.0,4013.9,1.04636]
["bitfinex","ETHUSD",1733533177761,1.04168511,4014.5,4014.4,1.04623]
["bitfinex","ETHUSD",1733533177949,4.26989833,4014.5,4014.1,1.04629]
["bitfinex","ETHUSD",1733533178147,2.74019997,4014.4,4014.1,1.04629]
["bitfinex","ETHUSD",1733533178350,0.86278295,4014.3,4014.2,1.04628]
["bitfinex","ETHUSD",1733533179062,1.67318295,4014.3,4014.2,1.04628]
["bitfinex","ETHUSD",1733533180216,2.96750048,4014.3,4014.2,1.04628]
["bitfinex","ETHUSD",1733533180486,0.8104,4014.2,4013.9,1.04636]
["bitfinex","ETHUSD",1733533180687,2.9529117,4014.0,4013.9,1.04636]
["bitfinex","ETHUSD",1733533180895,5.11040015,4014.0,4013.9,1.04636]
["bitfinex","ETHUSD",1733533181081,3.81590708,4014.0,4013.9,1.04636]
["bitfinex","ETHUSD",1733533181681,5.11036463,4014.0,4013.9,1.04636]
["bitfinex","ETHUSD",1733533182195,3.81590708,4014.0,4013.9,1.04636]
["bitfinex","ETHUSD",1733533182372,5.82515992,4014.0,4013.9,1.04636]
["bitfinex","ETHUSD",1733533183813,4.53067407,4014.0,4013.9,1.04636]
["bitfinex","ETHUSD",1733533184014,5.82516765,4014.0,4013.9,1.04636]
["bitfinex","ETHUSD",1733533184214,6.86882458,4014.0,4013.9,1.04636]
["bitfinex","ETHUSD",1733533184533,5.82516765,4014.0,4013.9,1.04636]
["bitfinex","ETHUSD",1733533185391,6.86882458,4014.0,4013.9,1.04636]
["bitfinex","ETHUSD",1733533186192,5.82516765,4014.0,4013.9,1.04636]
["bitfinex","ETHUSD",1733533186392,6.86882458,4014.0,4013.9,1.04636]
["bitfinex","ETHUSD",1733533186593,5.82516765,4014.0,4013.9,1.04636]
["bitfinex","ETHUSD",1733533187140,5.8254422,4014.0,4013.9,1.04636]
["bitfinex","ETHUSD",1733533188307,6.86909913,4014.0,4013.9,1.04636]
["bitfinex","ETHUSD",1733533189491,5.8254422,4014.0,4013.9,1.04636]
["bitfinex","ETHUSD",1733533194475,4.53078438,4014.0,4013.9,1.04636]
["bitfinex","ETHUSD",1733533195777,6.86899856,4014.0,4013.9,1.04636]
["bitfinex","ETHUSD",1733533196874,6.86887144,4014.0,4013.9,1.04636]
["bitfinex","ETHUSD",1733533199946,4.72635974,4014.0,4013.9,1.04636]
["bitfinex","ETHUSD",1733533200146,3.68270281,4014.0,4013.9,1.04636]
["bitfinex","ETHUSD",1733533200459,2.75e-06,4014.0,4013.9,1.04636]
["bitfinex","ETHUSD",1733533200661,1.07126445,4014.0,4013.9,1.04636]
["bitfinex","ETHUSD",1733533201368,1.56252767,4014.5,4014.4,0.87186]
["bitfinex","ETHUSD",1733533201887,1.56252767,4014.6,4014.5,0.87183]
["bitfinex","ETHUSD",1733533202090,1.56252767,4014.6,4013.3,3.0]
["bitfinex","ETHUSD",1733533202253,1.56530636,4014.3,4013.2,0.8176]
["bitfinex","ETHUSD",1733533202460,5.85e-06,4013.3,4013.2,1.68972]
["bitfinex","ETHUSD",1733533203189,5.85e-06,4013.3,4013.2,0.87212]
["bitfinex","ETHUSD",1733533205794,1.56530636,4014.3,4014.2,0.8719]
["bitfinex","ETHUSD",1733533205997,3.70781806,4014.3,4014.2,0.8719]
["bitfinex","ETHUSD",1733533206165,0.36458979,4014.5,4014.4,0.87186]
["bitfinex","ETHUSD",1733533206365,1.43584564,4014.5,4014.4,0.87186]
["bitfinex","ETHUSD",1733533206594,1.07125585,4014.5,4014.4,0.87186]
["bitfinex","ETHUSD",1733533208891,5.85e-06,4014.5,4014.4,0.87186]
["bitfinex","ETHUSD",1733533209480,0.4441,4015.0,4014.9,0.87175]
["bitfinex","ETHUSD",1733533210596,1.73803259,4015.0,4014.9,0.87175]
["bitfinex","ETHUSD",1733533210782,1.73803259,4015.0,4014.9,0.61294921]
["bitfinex","ETHUSD",1733533210995,1.73803259,4015.0,4014.6,0.8718]
["bitfinex","ETHUSD",1733533211284,1.07125585,4014.7,4014.6,0.8718]
["bitfinex","ETHUSD",1733533213462,0.4441,4015.4,4014.9,0.6974]
["bitfinex","ETHUSD",1733533213698,0.04815875,4015.3,4015.2,0.69735]
["bitfinex","ETHUSD",1733533214109,0.4441,4015.7,4015.6,0.69728]
["bitfinex","ETHUSD",1733533214404,0.29486,4015.7,4015.6,0.69728]
["bitfinex","ETHUSD",1733533214591,0.4441,4016.0,4015.9,0.69722]
["bitfinex","ETHUSD",1733533217286,1.51535585,4016.0,4015.6,0.69728]
["bitfinex","ETHUSD",1733533217488,2.1425117,4015.7,4015.6,0.69728]
["bitfinex","ETHUSD",1733533217704,1.32991702,4015.7,4015.6,0.69728]
["bitfinex","ETHUSD",1733533218214,1.07125585,4015.7,4015.6,0.69728]
["bitfinex","ETHUSD",1733533222718,2.1425117,4015.7,4015.3,0.69732]
["bitfinex","ETHUSD",1733533222884,0.4441,4016.0,4015.3,0.69732]
["bitfinex","ETHUSD",1733533222885,2.1425117,4015.4,4015.3,0.69732]
["bitfinex","ETHUSD",1733533223084,1.07125585,4015.4,4015.3,0.69732]
["bitfinex","ETHUSD",1733533223413,0.4441,4016.3,4016.2,0.69717]
["bitfinex","ETHUSD",1733533223725,0.59563559,4016.3,4016.2,0.69717]
["bitfinex","ETHUSD",1733533224883,0.15153559,4016.3,4016.2,0.69717]
["bitfinex","ETHUSD",1733533225124,1.07125585,4016.3,4016.2,0.69717]
["bitfinex","ETHUSD",1733533225925,2.1425117,4016.4,4016.3,0.69715]
["bitfinex","ETHUSD",1733533228419,2.5866117,4016.4,4016.3,2.45262832]
["bitfinex","ETHUSD",1733533228585,2.5866117,4016.4,4015.3,0.8306]
["bitfinex","ETHUSD",1733533228785,1.07125585,4015.4,4015.3,1.52793]
["bitfinex","ETHUSD",1733533231427,1.51535585,4016.4,4016.3,0.69715]
["bitfinex","ETHUSD",1733533231623,2.75477873,4016.4,4015.8,0.69723]
["bitfinex","ETHUSD",1733533231940,2.75477873,4016.4,4016.2,0.69715]
["bitfinex","ETHUSD",1733533232511,2.75477873,4016.4,4014.8,0.8306]
["bitfinex","ETHUSD",1733533232512,0.6441,4016.3,4014.8,0.8306]
["bitfinex","ETHUSD",1733533232711,1.07125585,4014.9,4014.8,0.69741]
["bitfinex","ETHUSD",1733533233626,1.28550702,4014.9,4014.8,0.69741]
["bitfinex","ETHUSD",1733533234632,2.53508045,4014.9,4014.8,0.69741]
["bitfinex","ETHUSD",1733533235957,2.32082928,4014.9,4014.8,0.69741]
["bitfinex","ETHUSD",1733533236551,2.32082928,4014.9,4014.8,1.51671]
["bitfinex","ETHUSD",1733533239363,2.32082928,4014.9,4014.8,0.69741]
["bitfinex","ETHUSD",1733533239530,2.76492928,4014.9,4014.8,0.69741]
["bitfinex","ETHUSD",1733533243372,2.76492928,4014.9,4014.5,0.52309]
["bitfinex","ETHUSD",1733533243684,0.27649293,4014.8,4014.5,0.52309]
["bitfinex","ETHUSD",1733533244502,0.27649293,4014.8,4014.3,0.52312]
["bitfinex","ETHUSD",1733533244656,2.32082928,4014.4,4014.0,0.52316]
["bitfinex","ETHUSD",1733533244859,2.32082928,4014.1,4014.0,0.52316]
["bitfinex","ETHUSD",1733533246096,2.32082928,4014.1,4013.4,0.8019]
["bitfinex","ETHUSD",1733533246255,0.27649293,4014.0,4013.8,0.52319]
["bitfinex","ETHUSD",1733533246453,0.4441,4014.2,4013.4,0.8019]
["bitfinex","ETHUSD",1733533246689,2.32082928,4013.5,4013.4,1.32514]
["bitfinex","ETHUSD",1733533250390,0.4441,4014.2,4014.1,0.52315]
["bitfinex","ETHUSD",1733533250706,2.32082928,4014.2,4014.1,0.52315]
["bitfinex","ETHUSD",1733533257208,0.4441,4014.1,4013.8,0.52318]
["bitfinex","ETHUSD",1733533257410,0.67618293,4014.1,4013.8,0.52318]
["bitfinex","ETHUSD",1733533258374,0.67618293,4014.1,4014.0,0.52316]
["bitfinex","ETHUSD",1733533262176,0.67618293,4014.1,4013.4,0.8019]
["bitfinex","ETHUSD",1733533262392,2.32082928,4013.5,4013.4,1.32513]
["bitfinex","ETHUSD",1733533262599,1.07170148,4013.5,4013.4,1.32514]
["bitfinex","ETHUSD",1733533265398,1.07170148,4013.5,4013.4,0.52324]
["bitfinex","ETHUSD",1733533265687,1.51580148,4013.5,4013.4,0.52324]
["bitfinex","ETHUSD",1733533265904,1.66738163,4013.5,4013.4,0.52324]
["bitfinex","ETHUSD",1733533267258,1.22328163,4013.5,4013.4,0.52324]
["bitfinex","ETHUSD",1733533267567,1.07170148,4013.5,4013.4,0.52324]
["bitfinex","ETHUSD",1733533268565,2.32249558,4013.5,4013.4,0.52324]
["bitfinex","ETHUSD",1733533283437,2.32249558,4013.5,4012.8,0.52332]
["bitfinex","ETHUSD",1733533283630,2.32249558,4012.9,4012.4,0.7761]
["bitfinex","ETHUSD",1733533283834,2.32249558,4012.5,4012.3,0.52338]
["bitfinex","ETHUSD",1733533284040,2.32249558,4012.5,4012.4,0.52336]
["bitfinex","ETHUSD",1733533285016,0.4441,4013.4,4013.3,0.52326]
["bitfinex","ETHUSD",1733533287332,0.4441,4013.4,4013.1,3.0]
["bitfinex","ETHUSD",1733533287333,2.76659558,4013.4,4013.1,3.0]
["bitfinex","ETHUSD",1733533287712,2.76659558,4013.4,4012.4,0.7761]
["bitfinex","ETHUSD",1733533288023,2.76659558,4013.4,4013.1,3.52327]
["bitfinex","ETHUSD",1733533288024,0.27665956,4013.3,4013.1,3.52327]
["bitfinex","ETHUSD",1733533288469,0.27665956,4013.3,4013.1,0.52327]
["bitfinex","ETHUSD",1733533288614,2.1442761,4013.2,4013.1,0.52327]
["bitfinex","ETHUSD",1733533290113,1.07213805,4013.2,4013.1,0.52327]
["bitfinex","ETHUSD",1733533290779,1.07213805,4013.2,4012.4,0.7761]
["bitfinex","ETHUSD",1733533291053,0.17928976,4013.2,4013.1,0.69771]
["bitfinex","ETHUSD",1733533291213,0.4441,4013.4,4013.1,0.69771]
["bitfinex","ETHUSD",1733533291417,0.4441,4013.4,4013.2,0.69769]
["bitfinex","ETHUSD",1733533291728,0.4441,4013.4,4013.3,0.69768]
["bitfinex","ETHUSD",1733533292054,1.51623805,4013.4,4013.3,0.69768]
["bitfinex","ETHUSD",1733533292559,2.5883761,4013.4,4012.5,0.69781]
["bitfinex","ETHUSD",1733533292728,1.07213805,4012.6,4012.2,0.69786]
["bitfinex","ETHUSD",1733533292935,1.07213805,4012.3,4012.2,0.69786]
["bitfinex","ETHUSD",1733533295252,0.4441,4012.7,4012.2,0.69786]
["bitfinex","ETHUSD",1733533295415,1.07213805,4012.3,4012.2,1.49656]
["bitfinex","ETHUSD",1733533298567,1.07213805,4012.3,4012.2,0.69786]
["bitfinex","ETHUSD",1733533298859,1.22376186,4012.3,4012.2,0.69786]
["bitfinex","ETHUSD",1733533301231,1.07213805,4012.3,4012.2,0.69786]
["bitfinex","ETHUSD",1733533303881,2.1442761,4012.3,4012.2,0.69786]
["bitfinex","ETHUSD",1733533305132,1.07213805,4012.3,4012.2,0.69786]
["bitfinex","ETHUSD",1733533305986,1.07213805,4012.3,4012.1,0.69788]
["bitfinex","ETHUSD",1733533306187,1.51623805,4012.8,4012.7,0.69778]
["bitfinex","ETHUSD",1733533306188,1.07213805,4012.8,4012.7,0.69778]
["bitfinex","ETHUSD",1733533306471,1.4829243,4013.4,4012.8,0.69775]
["bitfinex","ETHUSD",1733533306672,0.4441,4013.4,4012.9,0.69774]
["bitfinex","ETHUSD",1733533307061,0.4441,4013.4,4012.6,0.7987]
["bitfinex","ETHUSD",1733533307272,0.4441,4013.4,4013.3,0.69768]
["bitfinex","ETHUSD",1733533307473,1.91500723,4014.1,4013.6,0.69762]
["bitfinex","ETHUSD",1733533307659,1.20719447,4014.0,4013.9,0.69757]
["bitfinex","ETHUSD",1733533307864,0.34732437,4014.0,4013.5,0.69764]
["bitfinex","ETHUSD",1733533308070,0.6441,4014.1,4013.5,0.69764]
["bitfinex","ETHUSD",1733533308656,2.3220887,4013.6,4013.5,0.69764]
["bitfinex","ETHUSD",1733533312296,2.3220887,4013.7,4013.6,0.69762]
["bitfinex","ETHUSD",1733533312591,0.48496068,4014.6,4014.5,0.69747]
["bitfinex","ETHUSD",1733533312967,1.0388243,4014.9,4014.6,0.69745]
["bitfinex","ETHUSD",1733533313195,0.30411608,4014.8,4014.7,0.69743]
["bitfinex","ETHUSD",1733533313498,2.3220887,4014.7,4014.6,0.69745]
["bitfinex","ETHUSD",1733533314360,2.7661887,4014.7,4014.4,0.69748]
["bitfinex","ETHUSD",1733533314602,2.3220887,4014.5,4014.4,0.69748]
["bitfinex","ETHUSD",1733533315881,2.3220887,4014.5,4013.6,0.69762]
["bitfinex","ETHUSD",1733533316093,2.3220887,4014.0,4013.6,0.69762]
["bitfinex","ETHUSD",1733533316394,2.55429757,4014.0,4013.9,0.69757]
["bitfinex","ETHUSD",1733533317592,2.55429757,4014.0,4013.7,0.69759]
["bitfinex","ETHUSD",1733533317794,0.23220887,4014.0,4013.8,0.69758]
["bitfinex","ETHUSD",1733533317955,0.4441,4014.1,4013.2,0.7985]
["bitfinex","ETHUSD",1733533318155,2.3220887,4013.7,4013.6,0.69762]
["bitfinex","ETHUSD",1733533318604,2.3220887,4013.7,4013.6,1.49612]
["bitfinex","ETHUSD",1733533320279,2.3220887,4013.7,4013.6,0.69762]
["bitfinex","ETHUSD",1733533321580,2.3220887,4013.7,4012.7,0.52333]
["bitfinex","ETHUSD",1733533321581,2.3220887,4013.7,4013.0,1.32179]
["bitfinex","ETHUSD",1733533321905,2.3220887,4013.1,4013.0,0.52329]
["bitfinex","ETHUSD",1733533322619,2.3220887,4013.5,4013.4,0.52324]
["bitfinex","ETHUSD",1733533323479,0.4441,4014.4,4014.3,0.52312]
["bitfinex","ETHUSD",1733533323722,2.3220887,4014.4,4014.3,0.52312]
["bitfinex","ETHUSD",1733533327817,2.3220887,4014.4,4014.3,1.32162]
["bitfinex","ETHUSD",1733533329327,0.4441,4015.5,4015.4,0.52298]
["bitfinex","ETHUSD",1733533329660,2.3220887,4015.5,4015.4,0.52298]
["bitfinex","ETHUSD",1733533331046,2.3220887,4015.9,4015.8,0.52293]
["bitfinex","ETHUSD",1733533336075,2.3220887,4016.3,4016.2,0.52288]
["bitfinex","ETHUSD",1733533336270,2.3220887,4016.3,4016.2,1.32638]
["bitfinex","ETHUSD",1733533336500,2.4884031,4016.7,4016.6,0.52283]
["bitfinex","ETHUSD",1733533336869,0.1663144,4016.7,4016.6,0.52283]
["bitfinex","ETHUSD",1733533343647,0.1663144,4016.7,4016.6,1.32633]
["bitfinex","ETHUSD",1733533344524,4.4e-06,4016.7,4016.6,1.32633]
["bitfinex","ETHUSD",1733533346635,4.4e-06,4016.7,4016.6,1.28633]
["bitfinex","ETHUSD",1733533348127,4.4e-06,4016.7,4016.6,0.48283]
["bitfinex","ETHUSD",1733533350853,4.4e-06,4016.7,4016.3,1.35066]
["bitfinex","ETHUSD",1733533351350,4.4e-06,4016.7,4016.6,0.52283]
["bitfinex","ETHUSD",1733533354142,0.55,4016.6,4016.4,0.52285]
["bitfinex","ETHUSD",1733533354328,2.8720887,4016.5,4016.4,0.52285]
["bitfinex","ETHUSD",1733533354947,2.8720887,4016.5,4015.7,0.7771]
["bitfinex","ETHUSD",1733533355336,2.8720887,4016.5,4016.4,3.52285]
["bitfinex","ETHUSD",1733533355657,3.22692894,4016.5,4016.4,0.52285]
["bitfinex","ETHUSD",1733533356499,0.4441,4016.3,4015.1,0.7771]
["bitfinex","ETHUSD",1733533356650,2.3220887,4016.0,4015.9,0.52292]
["bitfinex","ETHUSD",1733533356851,2.3220887,4016.0,4015.6,0.52295]
["bitfinex","ETHUSD",1733533357048,0.4441,4015.8,4015.0,0.52302]
["bitfinex","ETHUSD",1733533357294,2.3220887,4015.3,4015.2,0.52301]
["bitfinex","ETHUSD",1733533357651,2.3220887,4015.3,4014.9,0.52304]
["bitfinex","ETHUSD",1733533357878,0.4441,4015.2,4014.8,0.52305]
["bitfinex","ETHUSD",1733533358084,0.4441,4015.2,4014.0,0.7771]
["bitfinex","ETHUSD",1733533358085,2.3220887,4014.8,4014.7,0.52307]
["bitfinex","ETHUSD",1733533358662,2.3220887,4014.8,4014.4,0.52311]
["bitfinex","ETHUSD",1733533358862,0.23220887,4014.7,4014.4,0.52311]
["bitfinex","ETHUSD",1733533359197,0.13220887,4014.7,4014.6,0.52309]
["bitfinex","ETHUSD",1733533359528,0.68220887,4014.7,4014.6,0.52309]
["bitfinex","ETHUSD",1733533359792,0.55,4015.1,4014.8,0.52305]
["bitfinex","ETHUSD",1733533359971,0.55,4015.1,4014.3,0.52312]
["bitfinex","ETHUSD",1733533359972,0.55,4015.1,4014.9,0.52304]
["bitfinex","ETHUSD",1733533360153,2.8720887,4015.0,4014.9,0.52304]
["bitfinex","ETHUSD",1733533360784,0.55,4014.9,4014.6,0.52308]
["bitfinex","ETHUSD",1733533360961,0.55,4014.9,4014.3,0.52312]
["bitfinex","ETHUSD",1733533361165,0.83720887,4014.8,4014.7,3.52307]
["bitfinex","ETHUSD",1733533361495,0.83720887,4014.8,4014.7,0.52307]
["bitfinex","ETHUSD",1733533361968,1.85605329,4017.6,4016.0,0.5229]
["bitfinex","ETHUSD",1733533362298,2.3220887,4017.3,4016.6,0.52283]
["bitfinex","ETHUSD",1733533362502,2.3220887,4016.9,4016.6,0.52283]
["bitfinex","ETHUSD",1733533364161,2.3220887,4017.3,4016.6,0.52283]
["bitfinex","ETHUSD",1733533365400,2.3220887,4016.9,4016.6,0.52283]
["bitfinex","ETHUSD",1733533368109,0.8326044,4016.7,4016.6,0.52283]
["bitfinex","ETHUSD",1733533369318,4.4e-06,4016.7,4016.6,0.52283]
["bitfinex","ETHUSD",1733533372119,4.4e-06,4016.7,4016.6,1.33553]
["bitfinex","ETHUSD",1733533372425,4.4e-06,4016.7,4016.6,0.52283]
["bitfinex","ETHUSD",1733533392527,2.3220931,4016.7,4016.6,0.52283]
["bitfinex","ETHUSD",1733533392690,3.44449241,4016.7,4016.6,0.52283]
["bitfinex","ETHUSD",1733533393726,3.44449241,4016.7,4016.4,0.52285]
["bitfinex","ETHUSD",1733533393908,3.44449241,4016.7,4015.9,0.52292]
["bitfinex","ETHUSD",1733533393909,2.3220887,4016.5,4015.9,0.52292]
["bitfinex","ETHUSD",1733533394218,1.12240371,4016.7,4015.9,0.52292]
["bitfinex","ETHUSD",1733533394219,2.3220887,4016.0,4015.9,0.52292]
["bitfinex","ETHUSD",1733533394987,3.1353887,4016.0,4015.9,0.52292]
["bitfinex","ETHUSD",1733533396788,2.3220887,4016.0,4015.9,0.52292]
["bitfinex","ETHUSD",1733533401585,2.63562757,4016.0,4015.9,0.52292]
["bitfinex","ETHUSD",1733533404313,2.63562757,4016.0,4015.8,0.52292]
["bitfinex","ETHUSD",1733533404520,2.3220887,4015.9,4015.8,0.52292]
["bitfinex","ETHUSD",1733533410700,2.3220887,4015.9,4015.1,0.52301]
["bitfinex","ETHUSD",1733533410701,0.7663,4015.8,4015.1,0.52301]
["bitfinex","ETHUSD",1733533410898,2.3220887,4015.2,4015.1,0.52301]
["bitfinex","ETHUSD",1733533412034,3.32059757,4015.2,4015.1,0.52301]
["bitfinex","ETHUSD",1733533415714,3.32059757,4015.2,4014.1,0.996007]
["bitfinex","ETHUSD",1733533415715,4.87638627,4015.2,4014.1,0.996007]
["bitfinex","ETHUSD",1733533415915,4.87638627,4015.2,4013.9,0.52318]
["bitfinex","ETHUSD",1733533415916,0.7663,4014.4,4013.9,0.52318]
["bitfinex","ETHUSD",1733533416215,0.7663,4014.4,4013.1,0.7907]
["bitfinex","ETHUSD",1733533416558,0.7663,4014.4,4013.2,0.52327]
["bitfinex","ETHUSD",1733533416756,0.30883887,4014.3,4013.3,0.52324]
["bitfinex","ETHUSD",1733533416914,0.30883887,4014.3,4013.1,0.7907]
["bitfinex","ETHUSD",1733533417114,2.3220887,4013.9,4013.3,0.7907]
["bitfinex","ETHUSD",1733533417344,2.3220887,4013.9,4013.8,0.52319]
["bitfinex","ETHUSD",1733533417547,2.3220887,4013.9,4013.8,1.31389]
["bitfinex","ETHUSD",1733533417723,0.7663,4015.0,4014.8,0.52306]
["bitfinex","ETHUSD",1733533417928,0.7663,4015.0,4013.8,0.7907]
["bitfinex","ETHUSD",1733533418243,0.7663,4015.0,4013.9,0.52318]
["bitfinex","ETHUSD",1733533418416,0.7663,4015.0,4014.9,0.52305]
["bitfinex","ETHUSD",1733533418618,0.7685,4015.9,4015.2,0.523]
["bitfinex","ETHUSD",1733533418842,2.3220887,4015.3,4015.2,0.523]
["bitfinex","ETHUSD",1733533420469,2.3220887,4015.3,4014.9,0.52304]
["bitfinex","ETHUSD",1733533420680,0.23220887,4015.2,4015.0,0.52303]
["bitfinex","ETHUSD",1733533420838,2.3220887,4015.1,4015.0,0.52303]
["bitfinex","ETHUSD",1733533421683,0.7685,4015.0,4014.2,0.7912]
["bitfinex","ETHUSD",1733533421848,0.7685,4015.0,4014.8,0.52305]
["bitfinex","ETHUSD",1733533422536,0.7685,4015.0,4014.9,0.52305]
["bitfinex","ETHUSD",1733533424574,0.7685,4015.5,4014.2,0.7912]
["bitfinex","ETHUSD",1733533424732,2.3220887,4015.0,4014.9,0.52305]
["bitfinex","ETHUSD",1733533427189,2.55429757,4015.0,4014.7,0.52307]
["bitfinex","ETHUSD",1733533427698,2.55429757,4015.0,4014.8,0.52306]
["bitfinex","ETHUSD",1733533428003,2.55429757,4015.0,4014.9,0.52305]
["bitfinex","ETHUSD",1733533428004,2.3220887,4015.0,4014.9,0.52305]
["bitfinex","ETHUSD",1733533432279,0.7685,4015.5,4014.5,0.52309]
["bitfinex","ETHUSD",1733533432602,2.3220887,4014.8,4014.7,0.52307]
["bitfinex","ETHUSD",1733533440299,3.0948887,4014.8,4014.7,0.52307]
["bitfinex","ETHUSD",1733533440601,3.40437757,4014.8,4014.7,0.52307]
["bitfinex","ETHUSD",1733533440907,3.40437757,4014.8,4014.0,0.52316]
["bitfinex","ETHUSD",1733533441111,1.08228887,4014.8,4014.3,0.52311]
["bitfinex","ETHUSD",1733533441324,0.7728,4014.8,4014.3,0.52311]
["bitfinex","ETHUSD",1733533441622,0.7728,4014.8,4013.4,0.8315]
["bitfinex","ETHUSD",1733533442128,0.7728,4014.6,4013.9,0.52316]
["bitfinex","ETHUSD",1733533442328,2.3220887,4014.0,4013.9,0.52316]
["bitfinex","ETHUSD",1733533446565,2.3220887,4014.0,4013.5,0.02488868]
["bitfinex","ETHUSD",1733533446859,0.7728,4013.9,4013.7,0.5232]
["bitfinex","ETHUSD",1733533447069,0.7728,4013.9,4013.5,0.02488868]
["bitfinex","ETHUSD",1733533447070,0.7728,4013.9,4013.8,0.52319]
["bitfinex","ETHUSD",1733533448560,0.7728,4013.9,4013.5,0.02488868]
["bitfinex","ETHUSD",1733533448762,0.7728,4013.9,4013.6,0.5232]
["bitfinex","ETHUSD",1733533449058,2.3220887,4013.7,4013.5,0.02488868]
["bitfinex","ETHUSD",1733533449264,0.30948887,4013.6,4013.5,0.02488868]
["bitfinex","ETHUSD",1733533449438,1.09138887,4013.6,4013.5,0.02488868]
["bitfinex","ETHUSD",1733533450451,1.09138887,4013.6,4012.2,0.8161]
["bitfinex","ETHUSD",1733533450452,0.7819,4013.5,4012.5,0.52336]
["bitfinex","ETHUSD",1733533450653,3.1039887,4012.7,4012.3,0.52339]
["bitfinex","ETHUSD",1733533450854,2.3220887,4012.4,4012.3,0.52339]
["bitfinex","ETHUSD",1733533451444,2.3220887,4012.4,4012.3,1.33949]
["bitfinex","ETHUSD",1733533452133,2.3220887,4012.4,4012.3,1.520012]
["bitfinex","ETHUSD",1733533452830,2.3220887,4012.8,4012.7,0.52333]
["bitfinex","ETHUSD",1733533453686,5.64408627,4012.8,4012.5,0.52336]
["bitfinex","ETHUSD",1733533454350,5.64408627,4012.8,4012.3,0.996622]
["bitfinex","ETHUSD",1733533454671,2.3220887,4012.4,4012.2,0.52339]
["bitfinex","ETHUSD",1733533454874,3.32199757,4012.8,4011.9,0.996622]
["bitfinex","ETHUSD",1733533454875,2.3220887,4012.3,4011.9,0.996622]
["bitfinex","ETHUSD",1733533455031,0.7677,4012.2,4011.9,0.52343]
["bitfinex","ETHUSD",1733533455234,0.30897887,4012.1,4011.9,0.52343]
["bitfinex","ETHUSD",1733533455673,0.30897887,4012.1,4011.6,1.81494857]
["bitfinex","ETHUSD",1733533455834,2.3220887,4011.8,4011.6,1.81494857]
["bitfinex","ETHUSD",1733533456039,2.3220887,4011.8,4011.7,0.52346]
["bitfinex","ETHUSD",1733533456453,5.4118774,4011.8,4011.2,0.52353]
["bitfinex","ETHUSD",1733533456659,2.3220887,4011.3,4011.2,0.52353]
["bitfinex","ETHUSD",1733533459390,5.4118774,4011.3,4010.6,0.5236]
["bitfinex","ETHUSD",1733533459593,5.4118774,4011.3,4009.2,0.52379]
["bitfinex","ETHUSD",1733533459594,2.3220887,4010.7,4010.5,0.52362]
["bitfinex","ETHUSD",1733533459749,3.0897887,4010.6,4010.5,0.52362]
["bitfinex","ETHUSD",1733533459954,3.39876757,4010.6,4010.5,0.52362]
["bitfinex","ETHUSD",1733533461157,2.63106757,4010.6,4010.5,0.52362]
["bitfinex","ETHUSD",1733533462844,0.7677,4011.6,4010.9,0.52357]
["bitfinex","ETHUSD",1733533463047,2.3220887,4011.0,4010.9,0.52357]
["bitfinex","ETHUSD",1733533463288,3.0897887,4011.0,4010.9,0.52357]
["bitfinex","ETHUSD",1733533464779,2.3220887,4011.0,4010.9,0.52357]
["bitfinex","ETHUSD",1733533465169,8.7e-06,4011.0,4010.9,0.52357]
["bitfinex","ETHUSD",1733533465389,8.7e-06,4011.1,4011.0,0.52356]
["bitfinex","ETHUSD",1733533465689,2.3220887,4011.6,4011.5,0.52349]
["bitfinex","ETHUSD",1733533466570,2.63106757,4011.6,4011.5,0.52349]
["bitfinex","ETHUSD",1733533466771,2.63106757,4011.6,4011.1,0.52354]
["bitfinex","ETHUSD",1733533466772,0.7677,4011.5,4011.1,0.52354]
["bitfinex","ETHUSD",1733533466968,2.3220887,4011.2,4011.1,0.52354]
["bitfinex","ETHUSD",1733533467180,0.7677,4011.8,4011.5,0.52349]
["bitfinex","ETHUSD",1733533467380,2.3220887,4011.7,4011.5,0.52349]
["bitfinex","ETHUSD",1733533468372,2.3220887,4011.7,4011.6,0.52348]
["bitfinex","ETHUSD",1733533468673,1.0757387,4011.7,4011.6,0.52348]
["bitfinex","ETHUSD",1733533471275,1.0757387,4011.7,4010.7,0.831]
["bitfinex","ETHUSD",1733533471478,0.1,4012.7,4010.5,1.04729]
["bitfinex","ETHUSD",1733533471479,3.0733887,4011.3,4011.2,0.52353]
["bitfinex","ETHUSD",1733533471821,3.0733887,4011.3,4010.5,0.52367]
["bitfinex","ETHUSD",1733533471978,0.30733887,4011.2,4011.1,0.52354]
["bitfinex","ETHUSD",1733533477112,2.3220887,4011.3,4011.2,0.52353]
["bitfinex","ETHUSD",1733533478997,0.7513,4011.2,4010.5,1.04728]
["bitfinex","ETHUSD",1733533479194,2.3220887,4010.7,4010.6,0.52361]
["bitfinex","ETHUSD",1733533479403,3.0733887,4010.7,4010.6,0.52361]
["bitfinex","ETHUSD",1733533479694,3.38072757,4010.7,4010.6,0.52361]
["bitfinex","ETHUSD",1733533482228,3.38072757,4010.7,4009.7,0.831]
["bitfinex","ETHUSD",1733533482527,3.38072757,4010.7,4010.6,0.52361]
["bitfinex","ETHUSD",1733533486715,3.38072757,4010.7,4009.9,0.5237]
["bitfinex","ETHUSD",1733533486919,2.3220887,4010.3,4009.9,0.5237]
["bitfinex","ETHUSD",1733533487129,0.23220887,4010.2,4010.1,0.52367]
["bitfinex","ETHUSD",1733533488550,0.78220887,4010.2,4010.1,0.52367]
["bitfinex","ETHUSD",1733533488925,2.3220887,4010.3,4010.2,0.52366]
["bitfinex","ETHUSD",1733533489248,2.8720887,4010.3,4010.2,0.52366]
["bitfinex","ETHUSD",1733533491592,2.3220887,4010.3,4010.2,0.52366]
["bitfinex","ETHUSD",1733533493649,1.05863887,4010.7,4010.2,0.52366]
["bitfinex","ETHUSD",1733533493650,1.60863887,4010.7,4010.6,0.52361]
["bitfinex","ETHUSD",1733533493832,3.6233887,4010.7,4010.6,0.52361]
["bitfinex","ETHUSD",1733533497669,2.8720887,4010.7,4010.6,0.52361]
["bitfinex","ETHUSD",1733533501074,2.3220887,4011.1,4011.0,0.52356]
["bitfinex","ETHUSD",1733533501280,4.47458605,4011.1,4010.7,0.52359]
["bitfinex","ETHUSD",1733533501596,0.86127098,4011.0,4010.7,0.52359]
["bitfinex","ETHUSD",1733533501873,0.42210506,4010.9,4010.8,0.52358]
["bitfinex","ETHUSD",1733533504939,1.03769094,4011.4,4011.3,0.52352]
["bitfinex","ETHUSD",1733533505238,2.3220887,4011.6,4011.5,0.52349]
["bitfinex","ETHUSD",1733533505570,3.18352073,4011.6,4011.5,0.52349]
["bitfinex","ETHUSD",1733533505777,3.18352073,4011.6,4010.9,0.52357]
["bitfinex","ETHUSD",1733533505778,8.7e-06,4011.2,4010.9,0.52357]
["bitfinex","ETHUSD",1733533505950,1.04184878,4011.6,4011.5,0.52349]
["bitfinex","ETHUSD",1733533506139,2.3220887,4011.7,4011.6,0.8022]
["bitfinex","ETHUSD",1733533506341,2.3220887,4012.0,4011.6,0.8022]
["bitfinex","ETHUSD",1733533506714,2.3220887,4012.0,4011.9,0.52344]
["bitfinex","ETHUSD",1733533507689,1.0758287,4012.0,4011.9,0.52344]
["bitfinex","ETHUSD",1733533507889,2.03525765,4012.8,4012.3,0.52338]
["bitfinex","ETHUSD",1733533508185,2.3220887,4012.3,4012.2,0.5234]
["bitfinex","ETHUSD",1733533508973,2.3220887,4012.3,4012.2,0.49656248]
["bitfinex","ETHUSD",1733533509578,0.7691,4012.2,4010.9,1.34116]
["bitfinex","ETHUSD",1733533509794,2.3220887,4011.4,4010.9,1.34116]
["bitfinex","ETHUSD",1733533510000,2.3220887,4011.4,4010.9,0.52356]
["bitfinex","ETHUSD",1733533510388,2.3220887,4011.4,4011.2,0.34901]
["bitfinex","ETHUSD",1733533510590,0.30911887,4011.3,4010.7,0.34906]
["bitfinex","ETHUSD",1733533510822,2.3220887,4010.8,4010.7,0.34906]
["bitfinex","ETHUSD",1733533512375,2.3220887,4010.8,4010.7,3.34906]
["bitfinex","ETHUSD",1733533514263,2.3220887,4011.2,4011.1,0.34903]
["bitfinex","ETHUSD",1733533514953,2.3220887,4011.2,4011.1,3.34903]
["bitfinex","ETHUSD",1733533515320,2.3220887,4011.2,4011.1,0.34903]
["bitfinex","ETHUSD",1733533515520,2.55429757,4011.2,4011.1,3.34903]
["bitfinex","ETHUSD",1733533517160,2.55429757,4011.2,4011.1,0.34903]
["bitfinex","ETHUSD",1733533517454,3.32339757,4011.2,4011.1,0.34903]
["bitfinex","ETHUSD",1733533522399,2.55429757,4011.2,4011.1,0.34903]
["bitfinex","ETHUSD",1733533525079,0.23220887,4011.2,4011.1,0.34903]
["bitfinex","ETHUSD",1733533525386,2.3220887,4011.6,4010.6,1.16667]
["bitfinex","ETHUSD",1733533525387,2.3220887,4011.6,4011.5,0.34899]
["bitfinex","ETHUSD",1733533530989,2.3220887,4012.0,4011.9,0.34896]
["bitfinex","ETHUSD",1733533533118,2.3220887,4012.4,4012.3,0.34892]
["bitfinex","ETHUSD",1733533533321,3.18330104,4012.4,4012.3,0.34892]
["bitfinex","ETHUSD",1733533533528,2.85741875,4012.4,4012.3,0.34892]
["bitfinex","ETHUSD",1733533537602,0.769,4012.3,4009.7,3.12175463]
["bitfinex","ETHUSD",1733533537842,2.3220887,4011.8,4011.7,0.34897]
["bitfinex","ETHUSD",1733533540148,3.0910887,4011.8,4011.7,0.34897]
["bitfinex","ETHUSD",1733533542226,3.95279729,4011.8,4011.7,0.34897]
["bitfinex","ETHUSD",1733533542432,4.4522619,4011.8,4011.7,0.34897]
["bitfinex","ETHUSD",1733533542728,3.59055331,4011.8,4011.7,0.34897]
["bitfinex","ETHUSD",1733533542935,4.45232931,4011.8,4011.7,0.34897]
["bitfinex","ETHUSD",1733533543122,3.59055331,4011.8,4011.7,0.34897]
["bitfinex","ETHUSD",1733533543531,4.45235743,4011.8,4011.7,0.34897]
["bitfinex","ETHUSD",1733533543846,4.45242163,4011.8,4011.7,0.34897]
["bitfinex","ETHUSD",1733533544607,6.78717377,4011.8,4011.2,0.34902]
["bitfinex","ETHUSD",1733533544843,1.04184878,4011.6,4011.0,0.34904]
["bitfinex","ETHUSD",1733533545048,2.3220887,4011.3,4011.2,0.34901]
["bitfinex","ETHUSD",1733533549323,3.18433508,4011.3,4011.2,0.34901]
["bitfinex","ETHUSD",1733533549522,2.3220887,4011.3,4011.2,0.34901]
["bitfinex","ETHUSD",1733533549954,3.1843309,4011.3,4011.2,0.34901]
["bitfinex","ETHUSD",1733533550131,3.60694887,4011.3,4011.2,0.34901]
["bitfinex","ETHUSD",1733533550349,4.90040022,4011.3,4011.2,0.34901]
["bitfinex","ETHUSD",1733533551036,3.60694887,4011.3,4011.2,0.34901]
["bitfinex","ETHUSD",1733533551432,3.60695696,4011.3,4011.2,0.34901]
["bitfinex","ETHUSD",1733533551635,2.74470667,4011.3,4011.2,0.34901]
["bitfinex","ETHUSD",1733533554005,3.60700534,4011.3,4011.2,0.34901]
["bitfinex","ETHUSD",1733533554179,4.90057861,4011.3,4011.2,0.34901]
["bitfinex","ETHUSD",1733533554362,3.60699455,4011.3,4011.2,0.34901]
["bitfinex","ETHUSD",1733533554566,4.90057906,4011.3,4011.2,0.34901]
["bitfinex","ETHUSD",1733533554788,3.60699455,4011.3,4011.2,0.34901]
["bitfinex","ETHUSD",1733533555157,4.90058707,4011.3,4011.2,0.34901]
["bitfinex","ETHUSD",1733533555353,3.60699455,4011.3,4011.2,0.34901]
["bitfinex","ETHUSD",1733533555615,4.90070403,4011.3,4011.2,0.34901]
["bitfinex","ETHUSD",1733533557307,5.94255281,4011.3,4011.2,0.34901]
["bitfinex","ETHUSD",1733533557516,0.797,4011.1,4010.0,0.34912]
["bitfinex","ETHUSD",1733533557663,2.3220887,4010.2,4010.1,0.34911]
["bitfinex","ETHUSD",1733533559400,3.18460171,4010.2,4009.0,0.8047]
["bitfinex","ETHUSD",1733533559593,2.1563201,4010.1,4009.9,0.34913]
["bitfinex","ETHUSD",1733533559811,1.0431711,4010.2,4009.9,0.34913]
["bitfinex","ETHUSD",1733533560008,1.12333124,4010.1,4009.9,0.34913]
["bitfinex","ETHUSD",1733533560233,0.26079277,4010.1,4009.0,0.8047]
["bitfinex","ETHUSD",1733533560535,0.26079277,4010.1,4010.0,0.34912]
["bitfinex","ETHUSD",1733533560835,3.18460582,4010.1,4010.0,0.34912]
["bitfinex","ETHUSD",1733533561148,4.4783978,4010.1,4010.0,0.34912]
["bitfinex","ETHUSD",1733533561441,3.18458342,4010.1,4010.0,0.34912]
["bitfinex","ETHUSD",1733533561813,2.3220887,4010.1,4010.0,0.34912]
["bitfinex","ETHUSD",1733533562008,2.3220887,4010.1,4009.7,3.0]
["bitfinex","ETHUSD",1733533562337,2.3220887,4010.1,4009.7,0.34915]
["bitfinex","ETHUSD",1733533562338,0.797,4009.9,4009.7,0.34915]
["bitfinex","ETHUSD",1733533562494,0.797,4009.9,4009.0,0.8047]
["bitfinex","ETHUSD",1733533562495,0.797,4009.9,4009.8,0.34914]
["bitfinex","ETHUSD",1733533562700,3.1190887,4009.9,4009.0,0.3492]
["bitfinex","ETHUSD",1733533562900,2.3220887,4009.1,4009.0,0.3492]
["bitfinex","ETHUSD",1733533567386,0.33652598,4010.0,4009.0,0.3492]
["bitfinex","ETHUSD",1733533567387,2.3220887,4009.5,4009.4,0.34917]
["bitfinex","ETHUSD",1733533568440,2.55429757,4009.5,4009.4,0.34917]
["bitfinex","ETHUSD",1733533568898,2.3220887,4009.5,4009.4,0.34917]
["bitfinex","ETHUSD",1733533572083,0.8255,4009.5,4007.5,0.7881]
["bitfinex","ETHUSD",1733533572285,4.6441774,4009.6,4007.6,0.34933]
["bitfinex","ETHUSD",1733533572286,2.3220887,4008.4,4007.6,0.34933]
["bitfinex","ETHUSD",1733533572588,2.3220887,4008.4,4008.3,0.34927]
["bitfinex","ETHUSD",1733533573382,2.3220887,4008.4,4008.3,3.34927]
["bitfinex","ETHUSD",1733533573587,2.3220887,4008.4,4008.3,0.34927]
["bitfinex","ETHUSD",1733533573755,2.3220887,4008.4,4008.3,3.34927]
["bitfinex","ETHUSD",1733533573959,1.0747087,4008.4,4008.3,3.34927]
["bitfinex","ETHUSD",1733533574146,1.1431711,4009.9,4008.3,3.34927]
["bitfinex","ETHUSD",1733533574147,2.3220887,4009.0,4008.8,0.34922]
["bitfinex","ETHUSD",1733533574360,2.3220887,4009.0,4008.9,1.13732]
["bitfinex","ETHUSD",1733533576061,2.3220887,4009.4,4008.9,0.7881]
["bitfinex","ETHUSD",1733533576397,1.0431711,4010.9,4010.4,0.34908]
["bitfinex","ETHUSD",1733533576575,1.13880134,4010.8,4009.9,0.34912]
["bitfinex","ETHUSD",1733533576767,0.8255,4010.7,4009.9,0.34912]
["bitfinex","ETHUSD",1733533577082,0.8255,4010.7,4010.4,0.34909]
["bitfinex","ETHUSD",1733533577259,0.8255,4010.7,4009.9,0.34912]
["bitfinex","ETHUSD",1733533577683,2.3220887,4010.0,4009.9,0.34912]
["bitfinex","ETHUSD",1733533577891,2.55429757,4010.0,4009.9,0.34912]
["bitfinex","ETHUSD",1733533579360,3.37979757,4010.0,4009.8,0.34914]
["bitfinex","ETHUSD",1733533581203,3.37979757,4010.0,4009.9,0.34913]
["bitfinex","ETHUSD",1733533581768,2.55429757,4010.0,4009.9,0.34913]
["bitfinex","ETHUSD",1733533585815,2.55429757,4010.0,4009.5,0.34916]
["bitfinex","ETHUSD",1733533586024,0.25542976,4009.9,4009.5,0.34916]
["bitfinex","ETHUSD",1733533586888,0.25542976,4009.9,4009.8,0.34914]
["bitfinex","ETHUSD",1733533593111,2.55429757,4010.0,4009.8,0.34914]
["bitfinex","ETHUSD",1733533593112,2.55429757,4010.0,4009.9,0.34913]
["bitfinex","ETHUSD",1733533594520,2.55429757,4010.0,4009.8,0.34914]
["bitfinex","ETHUSD",1733533594719,2.55429757,4010.0,4009.9,0.34913]
["bitfinex","ETHUSD",1733533598884,2.55429757,4010.0,4009.4,0.34917]
["bitfinex","ETHUSD",1733533599089,2.55429757,4010.0,4009.8,0.34914]
["bitfinex","ETHUSD",1733533599282,0.25542976,4009.9,4009.2,1.13728]
["bitfinex","ETHUSD",1733533599518,0.25542976,4009.9,4009.6,0.34916]
["bitfinex","ETHUSD",1733533599718,0.25542976,4009.9,4009.4,0.34917]
["bitfinex","ETHUSD",1733533599893,2.3220887,4009.6,4009.4,0.34917]
["bitfinex","ETHUSD",1733533600098,0.23220887,4009.5,4009.4,0.34917]
["bitfinex","ETHUSD",1733533600489,0.23220887,4009.5,4008.9,0.34921]
["bitfinex","ETHUSD",1733533600490,0.23220887,4009.5,4009.1,0.3492]
["bitfinex","ETHUSD",1733533601326,0.7579,4009.1,4008.8,0.34922]
["bitfinex","ETHUSD",1733533601894,0.7579,4009.1,4008.3,1.15516]
["bitfinex","ETHUSD",1733533601895,0.7579,4009.1,4008.9,0.34922]
["bitfinex","ETHUSD",1733533602094,0.7579,4009.1,4009.0,0.34921]
["bitfinex","ETHUSD",1733533602702,1.17021598,4009.1,4009.0,0.34921]
["bitfinex","ETHUSD",1733533603409,2.03221755,4009.1,4009.0,0.34921]
["bitfinex","ETHUSD",1733533603600,4.36836103,4009.1,4008.3,0.8059]
["bitfinex","ETHUSD",1733533603803,2.3220887,4008.8,4008.5,0.34925]
["bitfinex","ETHUSD",1733533604000,2.1548858,4008.7,4008.0,1.15519]
["bitfinex","ETHUSD",1733533604206,2.3220887,4008.4,4008.0,1.15519]
["bitfinex","ETHUSD",1733533604746,2.3220887,4008.4,4008.0,0.8059]
["bitfinex","ETHUSD",1733533604904,2.3220887,4008.4,4008.2,0.34927]
["bitfinex","ETHUSD",1733533605419,2.3220887,4008.4,4008.0,0.8059]
["bitfinex","ETHUSD",1733533605614,2.3220887,4008.4,4008.3,0.34927]
["bitfinex","ETHUSD",1733533607307,2.60949903,4008.4,4008.3,0.34927]
["bitfinex","ETHUSD",1733533608660,2.60949903,4008.4,4008.0,1.15519]
["bitfinex","ETHUSD",1733533608957,3.37529903,4008.4,4008.0,0.3493]
["bitfinex","ETHUSD",1733533609451,3.37529903,4008.4,4007.6,0.8192]
["bitfinex","ETHUSD",1733533609748,3.37529903,4008.4,4007.3,0.8192]
["bitfinex","ETHUSD",1733533609749,2.3220887,4007.8,4007.3,0.8192]
["bitfinex","ETHUSD",1733533609923,0.7658,4007.7,4007.5,0.34933]
["bitfinex","ETHUSD",1733533610126,2.3220887,4007.4,4007.2,0.34936]
["bitfinex","ETHUSD",1733533612758,2.3220887,4007.4,4006.7,0.3494]
["bitfinex","ETHUSD",1733533613050,0.23220887,4007.3,4007.1,0.34937]
["bitfinex","ETHUSD",1733533614053,0.55,4007.2,4007.1,0.34937]
["bitfinex","ETHUSD",1733533615066,1.3158,4007.2,4006.5,0.34943]
["bitfinex","ETHUSD",1733533615214,0.23220887,4007.3,4006.6,0.34942]
["bitfinex","ETHUSD",1733533615215,0.55,4006.7,4006.6,0.34942]
["bitfinex","ETHUSD",1733533616887,0.55,4006.7,4005.2,0.34953]
["bitfinex","ETHUSD",1733533616888,1.3158,4006.7,4005.9,0.8192]
["bitfinex","ETHUSD",1733533617071,1.3158,4006.7,4006.1,0.34946]
["bitfinex","ETHUSD",1733533617072,0.55,4006.2,4006.1,0.34946]
["bitfinex","ETHUSD",1733533621491,0.55,4006.2,4005.5,0.8192]
["bitfinex","ETHUSD",1733533621694,0.55,4005.7,4005.5,0.8192]
["bitfinex","ETHUSD",1733533622000,0.55,4005.7,4005.6,0.34951]
["bitfinex","ETHUSD",1733533623104,0.55,4006.1,4005.5,0.8192]
["bitfinex","ETHUSD",1733533623399,2.3220887,4006.2,4006.1,0.34946]
["bitfinex","ETHUSD",1733533623600,3.0878887,4006.2,4006.0,0.34947]
["bitfinex","ETHUSD",1733533623754,3.0878887,4006.2,4006.1,0.34946]
["bitfinex","ETHUSD",1733533623952,2.63087757,4006.2,4006.1,0.34946]
["bitfinex","ETHUSD",1733533624152,0.25542976,4007.2,4006.2,0.8192]
["bitfinex","ETHUSD",1733533624153,2.3220887,4007.0,4006.2,0.8192]
["bitfinex","ETHUSD",1733533624354,2.3220887,4007.0,4006.9,1.16859]
["bitfinex","ETHUSD",1733533626255,2.8720887,4007.0,4006.9,1.16859]
["bitfinex","ETHUSD",1733533626594,2.3220887,4007.0,4006.9,1.16859]
["bitfinex","ETHUSD",1733533626801,2.3220887,4007.4,4007.3,0.34936]
["bitfinex","ETHUSD",1733533627001,2.55429757,4007.4,4007.3,0.34936]
["bitfinex","ETHUSD",1733533628266,3.10429757,4007.4,4007.3,0.34936]
["bitfinex","ETHUSD",1733533628904,0.55,4007.3,4006.8,0.3494]
["bitfinex","ETHUSD",1733533629105,0.55,4006.8,4006.7,0.34941]
["bitfinex","ETHUSD",1733533629466,0.55,4006.8,4006.1,0.34946]
["bitfinex","ETHUSD",1733533629804,0.83720887,4006.7,4006.6,0.34942]
["bitfinex","ETHUSD",1733533631674,1.3053,4006.6,4006.3,0.34944]
["bitfinex","ETHUSD",1733533631977,2.8720887,4006.4,4006.3,0.34944]
["bitfinex","ETHUSD",1733533633306,2.3220887,4007.2,4006.7,0.34941]
["bitfinex","ETHUSD",1733533633507,2.3220887,4007.2,4006.5,3.0]
["bitfinex","ETHUSD",1733533633820,2.3220887,4007.2,4007.1,0.34937]
["bitfinex","ETHUSD",1733533634474,2.57751846,4007.2,4007.1,0.34937]
["bitfinex","ETHUSD",1733533636711,2.57751846,4007.2,4006.6,0.34942]
["bitfinex","ETHUSD",1733533636914,2.3220887,4006.7,4006.6,0.34942]
["bitfinex","ETHUSD",1733533642289,2.3220887,4007.1,4006.6,0.34942]
["bitfinex","ETHUSD",1733533642494,2.3220887,4007.1,4006.5,0.7667]
["bitfinex","ETHUSD",1733533642495,2.3220887,4007.1,4007.0,0.34938]
["bitfinex","ETHUSD",1733533642693,0.25542976,4007.2,4007.1,0.34937]
["bitfinex","ETHUSD",1733533643031,0.25542976,4007.2,4007.1,1.11607]
["bitfinex","ETHUSD",1733533643408,1.01072976,4007.2,4006.4,0.7667]
["bitfinex","ETHUSD",1733533643610,2.3220887,4006.5,4006.4,0.34944]
["bitfinex","ETHUSD",1733533644440,2.3220887,4006.5,4005.1,0.1]
["bitfinex","ETHUSD",1733533644441,2.3220887,4006.5,4006.0,0.34947]
["bitfinex","ETHUSD",1733533644733,2.3220887,4006.1,4006.0,0.34947]
["bitfinex","ETHUSD",1733533646126,2.3220887,4006.1,4005.7,0.34949]
["bitfinex","ETHUSD",1733533646330,2.3220887,4005.8,4005.7,0.34949]
["bitfinex","ETHUSD",1733533646632,2.55429757,4005.8,4005.7,0.34949]
["bitfinex","ETHUSD",1733533646943,2.55429757,4005.8,4005.2,0.7667]
["bitfinex","ETHUSD",1733533647099,2.3220887,4005.4,4005.1,0.34954]
["bitfinex","ETHUSD",1733533647634,2.3220887,4005.4,4005.1,0.34955]
["bitfinex","ETHUSD",1733533648007,2.3220887,4005.4,4005.3,0.34953]
["bitfinex","ETHUSD",1733533648216,2.62982757,4005.4,4005.3,0.34953]
["bitfinex","ETHUSD",1733533648615,0.23220887,4005.8,4005.3,0.34953]
["bitfinex","ETHUSD",1733533648834,2.3220887,4005.8,4004.9,0.7667]
["bitfinex","ETHUSD",1733533649015,2.3220887,4005.8,4004.7,0.34958]
["bitfinex","ETHUSD",1733533649016,2.3220887,4006.2,4005.7,1.182]
["bitfinex","ETHUSD",1733533649339,2.3220887,4006.6,4006.5,0.34942]
["bitfinex","ETHUSD",1733533650107,2.3220887,4006.6,4006.3,0.34944]
["bitfinex","ETHUSD",1733533650696,2.3220887,4006.6,4006.1,0.8325]
["bitfinex","ETHUSD",1733533650895,0.23220887,4006.5,4006.1,0.8325]
["bitfinex","ETHUSD",1733533651099,0.23220887,4006.5,4006.4,0.34944]
["bitfinex","ETHUSD",1733533651917,0.23220887,4006.5,4006.2,0.34945]
["bitfinex","ETHUSD",1733533652135,0.23220887,4006.5,4005.9,3.34947]
["bitfinex","ETHUSD",1733533652136,0.23220887,4006.5,4005.9,3.7864]
["bitfinex","ETHUSD",1733533652331,0.23220887,4006.5,4006.4,0.34944]
["bitfinex","ETHUSD",1733533655327,0.17412387,4006.5,4006.4,0.34944]
["bitfinex","ETHUSD",1733533657385,2.3220887,4006.6,4006.5,0.34943]
["bitfinex","ETHUSD",1733533659870,2.3220887,4007.0,4006.9,0.34939]
["bitfinex","ETHUSD",1733533668876,2.07447921,4008.2,4007.9,0.7575]
["bitfinex","ETHUSD",1733533669081,2.15076798,4008.1,4007.9,0.7575]
["bitfinex","ETHUSD",1733533669386,2.07447921,4008.4,4007.9,0.7575]
["bitfinex","ETHUSD",1733533669387,2.15076798,4008.0,4007.9,1.10681]
["bitfinex","ETHUSD",1733533669907,0.86030719,4008.0,4007.9,1.10681]
["bitfinex","ETHUSD",1733533670063,3.1134887,4008.5,4007.8,3.0]
["bitfinex","ETHUSD",1733533670265,2.3220887,4008.1,4007.6,0.34933]
["bitfinex","ETHUSD",1733533670783,0.85998625,4008.0,4007.6,0.34933]
["bitfinex","ETHUSD",1733533670989,0.85994182,4007.9,4007.4,3.34935]
["bitfinex","ETHUSD",1733533671189,0.51879679,4008.4,4006.4,0.34944]
["bitfinex","ETHUSD",1733533671190,2.3220887,4007.7,4006.4,0.34944]
["bitfinex","ETHUSD",1733533671404,2.3220887,4007.7,4006.8,0.34939]
["bitfinex","ETHUSD",1733533671696,2.3220887,4007.7,4006.5,0.7575]
["bitfinex","ETHUSD",1733533671697,0.23220887,4007.6,4006.5,0.7575]
["bitfinex","ETHUSD",1733533672111,0.7914,4008.0,4006.5,0.7575]
["bitfinex","ETHUSD",1733533672288,0.7914,4008.0,4005.8,2.5220887]
["bitfinex","ETHUSD",1733533672289,2.3220887,4008.1,4007.9,0.3493]
["bitfinex","ETHUSD",1733533673556,2.3220887,4008.1,4008.0,0.3493]
["bitfinex","ETHUSD",1733533673870,0.51879679,4008.4,4008.1,0.34929]
["bitfinex","ETHUSD",1733533674071,0.51879679,4008.4,4007.4,0.7575]
["bitfinex","ETHUSD",1733533674230,3.1134887,4008.5,4007.4,0.7575]
["bitfinex","ETHUSD",1733533674231,0.36322855,4008.3,4007.4,0.7575]
["bitfinex","ETHUSD",1733533674427,0.36322855,4008.3,4007.9,0.3493]
["bitfinex","ETHUSD",1733533675124,0.36322855,4008.3,4008.0,0.3493]
["bitfinex","ETHUSD",1733533676065,0.36322855,4008.3,4007.8,0.34931]
["bitfinex","ETHUSD",1733533677125,0.36322855,4008.3,4007.4,0.7575]
["bitfinex","ETHUSD",1733533677330,0.7914,4008.0,4006.5,0.7575]
["bitfinex","ETHUSD",1733533677539,0.7914,4008.0,4007.2,0.34936]
["bitfinex","ETHUSD",1733533677966,0.7914,4008.0,4006.7,0.3494]
["bitfinex","ETHUSD",1733533678171,0.7914,4008.0,4007.3,0.34936]
["bitfinex","ETHUSD",1733533678346,0.7914,4008.0,4007.6,0.34933]
["bitfinex","ETHUSD",1733533678557,0.34611604,4007.9,4007.6,0.34933]
["bitfinex","ETHUSD",1733533678861,0.34611604,4007.9,4007.0,0.7575]
["bitfinex","ETHUSD",1733533679047,2.3220887,4008.1,4007.0,0.7575]
["bitfinex","ETHUSD",1733533679243,0.34767173,4008.2,4007.0,0.7575]
["bitfinex","ETHUSD",1733533679471,2.3220887,4008.5,4008.0,0.3493]
["bitfinex","ETHUSD",1733533679667,2.3220887,4008.5,4007.8,0.7575]
["bitfinex","ETHUSD",1733533679898,2.3220887,4008.5,4008.1,0.34929]
["bitfinex","ETHUSD",1733533681134,2.3220887,4008.5,4007.8,0.7575]
["bitfinex","ETHUSD",1733533681334,2.3220887,4008.1,4007.5,0.8215]
["bitfinex","ETHUSD",1733533681655,0.23220887,4008.0,4007.6,0.34933]
["bitfinex","ETHUSD",1733533682832,0.23220887,4008.0,4007.7,0.34932]
["bitfinex","ETHUSD",1733533683083,0.7766,4007.9,4007.4,0.34934]
["bitfinex","ETHUSD",1733533683380,0.7766,4007.9,4007.1,0.8215]
["bitfinex","ETHUSD",1733533683535,0.7766,4007.9,4007.4,3.0]
["bitfinex","ETHUSD",1733533683743,0.33308976,4007.8,4007.2,0.34937]
["bitfinex","ETHUSD",1733533683990,0.33308976,4007.8,4007.1,0.8215]
["bitfinex","ETHUSD",1733533684285,0.33308976,4007.8,4007.5,0.34934]
["bitfinex","ETHUSD",1733533685459,0.33308976,4007.8,4007.1,0.8215]
["bitfinex","ETHUSD",1733533685655,0.33308976,4007.8,4007.6,0.34932]
["bitfinex","ETHUSD",1733533686306,2.3220887,4008.1,4008.0,0.3493]
["bitfinex","ETHUSD",1733533686787,2.3220887,4008.1,4007.8,0.34931]
["bitfinex","ETHUSD",1733533687295,2.3220887,4008.1,4007.9,0.3493]
["bitfinex","ETHUSD",1733533687494,1.55903109,4008.9,4007.7,0.8215]
["bitfinex","ETHUSD",1733533687495,1.03940996,4008.9,4008.6,1.17074]
["bitfinex","ETHUSD",1733533687644,3.36149866,4009.5,4008.6,0.8215]
["bitfinex","ETHUSD",1733533687849,0.49205298,4009.4,4009.1,0.3492]
["bitfinex","ETHUSD",1733533688189,2.3220887,4009.5,4009.1,0.3492]
["bitfinex","ETHUSD",1733533688956,2.3220887,4009.5,4008.8,3.34922]
["bitfinex","ETHUSD",1733533689157,2.3220887,4009.5,4008.8,0.34922]
["bitfinex","ETHUSD",1733533689857,2.3220887,4009.5,4008.8,3.34922]
["bitfinex","ETHUSD",1733533690086,2.3220887,4009.5,4008.8,0.34922]
["bitfinex","ETHUSD",1733533690254,0.23220887,4009.4,4008.8,0.34922]
["bitfinex","ETHUSD",1733533690454,0.23220887,4009.4,4008.8,3.34922]
["bitfinex","ETHUSD",1733533690649,0.23220887,4009.4,4008.6,0.8215]
["bitfinex","ETHUSD",1733533691094,0.7614,4009.3,4008.8,3.0]
["bitfinex","ETHUSD",1733533691604,0.7614,4009.3,4009.2,3.0]
["bitfinex","ETHUSD",1733533691907,1.09296976,4009.3,4009.2,3.0]
["bitfinex","ETHUSD",1733533693366,1.09296976,4009.3,4008.8,0.34922]
["bitfinex","ETHUSD",1733533694607,1.09296976,4009.3,4009.1,3.0]
["bitfinex","ETHUSD",1733533696180,1.09296976,4009.3,4008.8,0.34922]
["bitfinex","ETHUSD",1733533696368,1.09296976,4009.3,4009.1,3.0]
["bitfinex","ETHUSD",1733533696702,1.09296976,4009.3,4008.6,1.17074]
["bitfinex","ETHUSD",1733533696703,0.36472673,4009.2,4008.6,1.17074]
["bitfinex","ETHUSD",1733533697000,0.36472673,4009.2,4009.1,3.0]
["bitfinex","ETHUSD",1733533697502,0.36472673,4009.2,4008.6,1.17074]
["bitfinex","ETHUSD",1733533697808,0.36472673,4009.2,4009.1,3.0]
["bitfinex","ETHUSD",1733533697998,0.91472673,4009.2,4008.7,0.34923]
["bitfinex","ETHUSD",1733533698212,0.55,4009.0,4008.7,0.34923]
["bitfinex","ETHUSD",1733533700508,0.55,4009.0,4008.6,0.8215]
["bitfinex","ETHUSD",1733533701972,0.55,4009.0,4008.6,1.17074]
["bitfinex","ETHUSD",1733533705616,0.55,4009.0,4008.7,0.34923]
["bitfinex","ETHUSD",1733533705813,0.55,4008.8,4008.7,0.34923]
["bitfinex","ETHUSD",1733533706821,0.55,4008.8,4008.6,0.8215]
["bitfinex","ETHUSD",1733533707816,0.55,4008.8,4008.7,0.34924]
["bitfinex","ETHUSD",1733533708278,0.55,4009.0,4008.6,0.8215]
["bitfinex","ETHUSD",1733533708480,0.55,4009.4,4008.8,0.34922]
["bitfinex","ETHUSD",1733533708677,0.55,4009.2,4009.1,3.0]
["bitfinex","ETHUSD",1733533709023,0.55,4009.2,4008.8,0.34922]
["bitfinex","ETHUSD",1733533709176,0.55,4009.2,4009.1,3.0]
["bitfinex","ETHUSD",1733533710417,0.28720887,4009.3,4009.2,0.34919]
["bitfinex","ETHUSD",1733533710730,3.0834887,4009.9,4009.3,0.34918]
["bitfinex","ETHUSD",1733533710874,3.0834887,4009.9,4008.9,0.7584]
["bitfinex","ETHUSD",1733533711074,3.0834887,4009.9,4009.3,0.34917]
["bitfinex","ETHUSD",1733533711317,3.0834887,4009.9,4008.9,0.7584]
["bitfinex","ETHUSD",1733533711318,2.3220887,4009.9,4008.9,0.7584]
["bitfinex","ETHUSD",1733533711522,2.3220887,4009.9,4009.4,0.34917]
["bitfinex","ETHUSD",1733533711727,0.23220887,4009.8,4009.4,0.34917]
["bitfinex","ETHUSD",1733533712820,0.55,4009.7,4009.4,0.34917]
["bitfinex","ETHUSD",1733533713173,0.55,4009.7,4009.3,0.34918]
["bitfinex","ETHUSD",1733533714220,0.55,4009.7,4008.9,0.7584]
["bitfinex","ETHUSD",1733533714387,0.55,4009.7,4008.9,1.10761]
["bitfinex","ETHUSD",1733533714592,0.55,4009.5,4009.3,0.34918]
["bitfinex","ETHUSD",1733533715278,0.55,4009.5,4009.1,0.3492]
["bitfinex","ETHUSD",1733533715814,0.55,4009.5,4009.1,3.3492]
["bitfinex","ETHUSD",1733533716414,2.8720887,4009.5,4009.1,0.3492]
["bitfinex","ETHUSD",1733533716700,0.31825185,4009.4,4009.1,0.3492]
["bitfinex","ETHUSD",1733533717026,0.55,4009.3,4009.1,0.3492]
["bitfinex","ETHUSD",1733533717229,0.55,4009.3,4008.9,1.10761]
["bitfinex","ETHUSD",1733533717550,0.55,4009.3,4009.1,3.0]
["bitfinex","ETHUSD",1733533717842,0.55,4009.3,4007.5,0.47687952]
["bitfinex","ETHUSD",1733533717843,0.55,4009.1,4008.2,0.34928]
["bitfinex","ETHUSD",1733533718050,2.3220887,4008.8,4008.0,0.3493]
["bitfinex","ETHUSD",1733533718195,0.55,4008.7,4007.8,0.7584]
["bitfinex","ETHUSD",1733533718399,0.55,4008.7,4008.3,0.34926]
["bitfinex","ETHUSD",1733533718626,0.83720887,4008.7,4008.3,0.34926]
["bitfinex","ETHUSD",1733533719010,0.83720887,4008.7,4008.4,0.34926]
["bitfinex","ETHUSD",1733533719431,3.1425887,4009.2,4008.5,0.7584]
["bitfinex","ETHUSD",1733533719700,3.1425887,4009.2,4008.7,0.34923]
["bitfinex","ETHUSD",1733533719900,3.1425887,4009.2,4008.8,3.0]
["bitfinex","ETHUSD",1733533720342,3.1425887,4009.2,4008.7,0.34923]
["bitfinex","ETHUSD",1733533720641,3.1425887,4009.2,4008.8,3.0]
["bitfinex","ETHUSD",1733533720862,0.38069246,4009.1,4008.6,3.0]
["bitfinex","ETHUSD",1733533721018,0.8205,4008.5,4007.3,0.34935]
["bitfinex","ETHUSD",1733533721345,0.8205,4008.5,4007.8,0.34931]
["bitfinex","ETHUSD",1733533721346,2.3220887,4008.3,4007.8,0.34931]
["bitfinex","ETHUSD",1733533722543,2.3220887,4008.3,4008.0,3.0]
["bitfinex","ETHUSD",1733533722916,2.3220887,4008.3,4007.8,0.34931]
["bitfinex","ETHUSD",1733533723118,0.31425887,4008.2,4007.8,0.34931]
["bitfinex","ETHUSD",1733533723744,0.31425887,4008.2,4007.7,0.34932]
["bitfinex","ETHUSD",1733533724107,0.31425887,4008.2,4007.8,0.34931]
["bitfinex","ETHUSD",1733533724610,0.31425887,4008.2,4007.9,0.3493]
["bitfinex","ETHUSD",1733533724807,2.3220887,4008.3,4007.9,0.3493]
["bitfinex","ETHUSD",1733533726108,2.3220887,4008.3,4008.0,3.0]
["bitfinex","ETHUSD",1733533726827,2.3220887,4008.3,4007.9,0.3493]
["bitfinex","ETHUSD",1733533727544,2.3220887,4008.3,4007.3,0.34936]
["bitfinex","ETHUSD",1733533727702,2.3220887,4008.3,4007.8,0.34931]
["bitfinex","ETHUSD",1733533727903,0.31425887,4008.2,4007.8,0.34931]
["bitfinex","ETHUSD",1733533728757,0.31425887,4008.2,4007.4,0.34934]
["bitfinex","ETHUSD",1733533728957,2.3220887,4007.9,4007.2,0.7584]
["bitfinex","ETHUSD",1733533729162,2.3220887,4007.5,4007.0,0.34938]
["bitfinex","ETHUSD",1733533729361,2.3220887,4007.5,4006.4,0.8173]
["bitfinex","ETHUSD",1733533729574,0.7665,4007.4,4006.4,0.8173]
["bitfinex","ETHUSD",1733533729875,0.7665,4007.4,4006.8,0.3494]
["bitfinex","ETHUSD",1733533730465,2.3220887,4007.1,4006.8,0.3494]
["bitfinex","ETHUSD",1733533730937,2.3220887,4007.1,4006.5,0.34943]
["bitfinex","ETHUSD",1733533731132,2.3220887,4007.1,4006.9,0.34939]
["bitfinex","ETHUSD",1733533731572,2.3220887,4007.1,4007.0,0.34938]
["bitfinex","ETHUSD",1733533731777,2.3220887,4007.5,4007.3,0.34935]
["bitfinex","ETHUSD",1733533732082,1.55903109,4008.2,4007.1,0.8173]
["bitfinex","ETHUSD",1733533732083,2.3220887,4007.9,4007.1,0.8173]
["bitfinex","ETHUSD",1733533732245,2.3220887,4007.9,4007.6,0.34932]
["bitfinex","ETHUSD",1733533732495,2.3220887,4007.9,4007.7,3.0]
["bitfinex","ETHUSD",1733533734652,2.3220887,4007.9,4007.8,0.34931]
["bitfinex","ETHUSD",1733533735479,2.3220887,4007.9,4007.8,1.16661]
["bitfinex","ETHUSD",1733533735636,2.3220887,4008.3,4007.8,1.16661]
["bitfinex","ETHUSD",1733533735980,2.3220887,4008.3,4008.2,0.34928]
["bitfinex","ETHUSD",1733533742615,2.3220887,4008.3,4008.1,0.34929]
["bitfinex","ETHUSD",1733533742977,2.3220887,4008.3,4007.8,0.8173]
["bitfinex","ETHUSD",1733533743417,2.3220887,4008.3,4008.2,0.34928]
["bitfinex","ETHUSD",1733533743921,2.3220887,4008.7,4007.8,0.8173]
["bitfinex","ETHUSD",1733533744119,2.3220887,4008.7,4008.3,3.0]
["bitfinex","ETHUSD",1733533744332,2.3220887,4008.7,4008.5,3.0]
["bitfinex","ETHUSD",1733533744820,2.3220887,4008.7,4008.6,0.34924]
["bitfinex","ETHUSD",1733533749548,2.55429757,4008.7,4008.4,0.8173]
["bitfinex","ETHUSD",1733533749682,0.7525,4008.5,4008.0,0.7786]
["bitfinex","ETHUSD",1733533749885,2.3220887,4008.2,4008.1,0.34929]
["bitfinex","ETHUSD",1733533752241,2.3220887,4008.2,4008.0,0.7786]
["bitfinex","ETHUSD",1733533752431,2.3220887,4008.2,4008.1,0.34929]
["bitfinex","ETHUSD",1733533752965,2.3220887,4008.2,4008.0,1.1279]
["bitfinex","ETHUSD",1733533753251,2.3220887,4008.2,4008.0,0.7786]
["bitfinex","ETHUSD",1733533754049,2.3220887,4008.2,4008.1,0.34929]
["bitfinex","ETHUSD",1733533758917,2.3220887,4008.2,4007.9,0.3493]
["bitfinex","ETHUSD",1733533759454,2.3220887,4008.2,4008.0,0.34929]
["bitfinex","ETHUSD",1733533761411,2.55429757,4008.2,4007.7,0.7786]
["bitfinex","ETHUSD",1733533761616,0.8016,4008.1,4007.4,0.7995]
["bitfinex","ETHUSD",1733533761817,2.3220887,4007.8,4007.4,0.34934]
["bitfinex","ETHUSD",1733533762043,0.8016,4007.7,4006.6,1.14892]
["bitfinex","ETHUSD",1733533762227,2.3220887,4007.3,4006.6,1.14892]
["bitfinex","ETHUSD",1733533762440,2.3220887,4007.3,4007.0,0.34938]
["bitfinex","ETHUSD",1733533762817,2.3220887,4007.3,4007.1,0.34937]
["bitfinex","ETHUSD",1733533763128,2.3220887,4007.3,4007.2,0.34937]
["bitfinex","ETHUSD",1733533763329,2.3220887,4007.3,4007.2,1.14887]
["bitfinex","ETHUSD",1733533763550,0.8016,4008.2,4007.4,0.34935]
["bitfinex","ETHUSD",1733533763551,2.3220887,4007.7,4007.4,0.34935]
["bitfinex","ETHUSD",1733533763721,2.3220887,4007.7,4007.6,0.34933]
["bitfinex","ETHUSD",1733533764522,2.10855319,4008.6,4007.4,0.34934]
["bitfinex","ETHUSD",1733533764523,2.3220887,4008.1,4007.4,0.34934]
["bitfinex","ETHUSD",1733533764714,2.3220887,4008.1,4007.9,3.3493]
["bitfinex","ETHUSD",1733533764918,2.3220887,4008.1,4008.0,0.3493]
["bitfinex","ETHUSD",1733533766788,2.3220887,4008.1,4007.8,0.7995]
["bitfinex","ETHUSD",1733533766789,2.3220887,4008.1,4007.8,1.14881]
["bitfinex","ETHUSD",1733533766996,2.55429757,4008.1,4007.4,0.7995]
["bitfinex","ETHUSD",1733533767493,0.8016,4008.0,4007.5,0.34934]
["bitfinex","ETHUSD",1733533767797,2.3220887,4007.7,4007.5,0.34934]
["bitfinex","ETHUSD",1733533767966,2.3220887,4007.7,4007.1,0.7995]
["bitfinex","ETHUSD",1733533768164,2.3220887,4007.7,4006.9,0.34939]
["bitfinex","ETHUSD",1733533768165,2.3220887,4007.3,4006.9,0.34939]
["bitfinex","ETHUSD",1733533769068,2.3220887,4007.3,4007.0,0.34938]
["bitfinex","ETHUSD",1733533771267,2.3220887,4007.3,4006.8,0.8163]
["bitfinex","ETHUSD",1733533771781,2.3220887,4006.9,4006.3,0.8163]
["bitfinex","ETHUSD",1733533772173,0.8116,4006.8,4006.0,0.8163]
["bitfinex","ETHUSD",1733533772366,0.8116,4006.8,4006.3,0.34944]
["bitfinex","ETHUSD",1733533772869,2.3220887,4006.5,4006.1,0.34946]
["bitfinex","ETHUSD",1733533773260,2.3220887,4006.5,4005.5,0.34951]
["bitfinex","ETHUSD",1733533773261,0.8116,4006.4,4005.5,0.34951]
["bitfinex","ETHUSD",1733533773459,2.3220887,4005.8,4005.5,0.34951]
["bitfinex","ETHUSD",1733533775664,2.3220887,4005.8,4005.2,0.8163]
["bitfinex","ETHUSD",1733533775892,2.3220887,4005.4,4004.8,0.8163]
["bitfinex","ETHUSD",1733533776072,2.3220887,4005.4,4005.0,0.34955]
["bitfinex","ETHUSD",1733533776402,2.3220887,4005.4,4004.6,0.16631]
["bitfinex","ETHUSD",1733533776584,2.3220887,4004.9,4004.6,0.5159]
["bitfinex","ETHUSD",1733533777653,2.3220887,4004.9,4004.6,0.16631]
["bitfinex","ETHUSD",1733533777805,0.23220887,4004.8,4004.6,0.16631]
["bitfinex","ETHUSD",1733533778300,1.04380887,4004.8,4004.6,0.16631]
["bitfinex","ETHUSD",1733533778886,2.3220887,4004.9,4004.6,0.5159]
["bitfinex","ETHUSD",1733533779088,2.3220887,4004.9,4004.8,0.34958]
["bitfinex","ETHUSD",1733533779715,2.3220887,4006.4,4004.6,0.16631]
["bitfinex","ETHUSD",1733533779716,2.3220887,4005.9,4005.1,0.34955]
["bitfinex","ETHUSD",1733533779916,0.8116,4006.2,4005.7,3.0]
["bitfinex","ETHUSD",1733533780121,2.3220887,4006.1,4005.6,0.8163]
["bitfinex","ETHUSD",1733533780426,2.3220887,4006.1,4005.8,3.0]
["bitfinex","ETHUSD",1733533781700,2.3220887,4006.1,4006.0,0.34947]
["bitfinex","ETHUSD",1733533781924,2.3220887,4006.1,4005.8,3.0]
["bitfinex","ETHUSD",1733533782109,2.3220887,4006.1,4005.9,0.34948]
["bitfinex","ETHUSD",1733533782479,2.55429757,4006.1,4005.8,3.0]
["bitfinex","ETHUSD",1733533782981,2.55429757,4006.1,4005.6,0.3495]
["bitfinex","ETHUSD",1733533783180,2.3220887,4005.7,4005.3,0.34953]
["bitfinex","ETHUSD",1733533783603,2.3220887,4005.7,4005.5,3.0]
["bitfinex","ETHUSD",1733533783808,2.3220887,4005.7,4004.6,0.96811]
["bitfinex","ETHUSD",1733533784013,2.3220887,4005.2,4004.6,0.16631]
["bitfinex","ETHUSD",1733533784213,2.3220887,4004.8,4004.6,0.5159]
["bitfinex","ETHUSD",1733533784785,2.3220887,4004.8,4004.7,0.34958]
["bitfinex","ETHUSD",1733533784994,2.3220887,4005.2,4004.9,0.34956]
["bitfinex","ETHUSD",1733533785425,2.3220887,4005.2,4004.6,0.16631]
["bitfinex","ETHUSD",1733533785756,2.3220887,4005.2,4005.1,0.34955]
["bitfinex","ETHUSD",1733533785941,0.31504887,4005.6,4005.3,3.34953]
["bitfinex","ETHUSD",1733533785942,2.63713757,4005.6,4005.3,3.34953]
["bitfinex","ETHUSD",1733533786143,2.63713757,4005.6,4005.4,0.34952]
["bitfinex","ETHUSD",1733533786473,2.63713757,4005.6,4005.2,0.34954]
["bitfinex","ETHUSD",1733533786626,0.8284,4005.4,4004.9,0.34956]
["bitfinex","ETHUSD",1733533786828,2.3220887,4005.0,4004.7,0.34958]
["bitfinex","ETHUSD",1733533787262,2.3220887,4005.0,4004.6,0.16631]
["bitfinex","ETHUSD",1733533787562,0.8284,4004.9,4004.6,0.16631]
["bitfinex","ETHUSD",1733533788488,2.3220887,4005.0,4004.6,0.16631]
["bitfinex","ETHUSD",1733533788762,2.3220887,4005.0,4004.6,3.16631]
["bitfinex","ETHUSD",1733533788992,2.3220887,4005.0,4004.9,0.34957]
["bitfinex","ETHUSD",1733533789701,2.55429757,4005.0,4004.9,0.34957]
["bitfinex","ETHUSD",1733533790679,2.55429757,4005.0,4004.6,0.51589]
["bitfinex","ETHUSD",1733533791345,2.3220887,4005.0,4004.9,0.34957]
["bitfinex","ETHUSD",1733533792175,2.3220887,4005.4,4005.2,3.0]
["bitfinex","ETHUSD",1733533792347,2.3220887,4005.4,4005.3,0.34953]
["bitfinex","ETHUSD",1733533792683,0.8075,4006.0,4005.6,0.3495]
["bitfinex","ETHUSD",1733533792684,2.3220887,4005.8,4005.6,0.3495]
["bitfinex","ETHUSD",1733533792916,2.65826846,4005.8,4005.3,0.34952]
["bitfinex","ETHUSD",1733533793065,2.65826846,4005.8,4005.6,3.0]
["bitfinex","ETHUSD",1733533793403,2.65826846,4005.8,4005.3,0.34952]
["bitfinex","ETHUSD",1733533793582,2.3220887,4005.4,4005.1,0.34955]
["bitfinex","ETHUSD",1733533793787,2.3220887,4005.4,4005.3,3.0]
["bitfinex","ETHUSD",1733533793986,2.55429757,4005.4,4005.2,3.0]
["bitfinex","ETHUSD",1733533794291,2.55429757,4005.4,4004.6,0.16631]
["bitfinex","ETHUSD",1733533794292,0.8075,4005.3,4005.1,3.0]
["bitfinex","ETHUSD",1733533794602,0.8075,4005.3,4004.6,0.16631]
["bitfinex","ETHUSD",1733533794794,2.3220887,4004.7,4004.6,0.16631]
["bitfinex","ETHUSD",1733533795295,3.1295887,4004.7,4004.6,0.16631]
["bitfinex","ETHUSD",1733533795471,3.44254757,4004.7,4004.6,0.16631]
["bitfinex","ETHUSD",1733533796480,1.03970887,4005.4,4004.6,0.16631]
["bitfinex","ETHUSD",1733533796688,2.3220887,4004.9,4004.7,0.34958]
["bitfinex","ETHUSD",1733533797192,2.3220887,4004.9,4004.6,0.16631]
["bitfinex","ETHUSD",1733533799204,2.3220887,4004.9,4004.8,3.0]
["bitfinex","ETHUSD",1733533799506,2.3220887,4004.9,4004.6,0.16631]
["bitfinex","ETHUSD",1733533800007,2.3220887,4004.9,4004.8,3.34958]
["bitfinex","ETHUSD",1733533800212,2.3220887,4004.9,4004.8,0.34958]
["bitfinex","ETHUSD",1733533800425,2.3220887,4004.9,4004.8,3.34958]
["bitfinex","ETHUSD",1733533801118,2.3220887,4005.3,4005.2,3.0]
["bitfinex","ETHUSD",1733533801826,2.8720887,4005.3,4005.2,3.34954]
["bitfinex","ETHUSD",1733533802133,2.3220887,4005.3,4005.2,3.0]
["bitfinex","ETHUSD",1733533802628,2.3220887,4005.3,4004.9,3.0]
["bitfinex","ETHUSD",1733533802779,2.3220887,4005.3,4004.9,3.34957]
["bitfinex","ETHUSD",1733533802986,2.3220887,4005.3,4005.0,0.34956]
["bitfinex","ETHUSD",1733533803181,0.55,4005.0,4004.9,3.0]
["bitfinex","ETHUSD",1733533803487,0.55,4005.0,4004.7,0.34958]
["bitfinex","ETHUSD",1733533803681,0.55,4004.8,4004.6,0.16631]
["bitfinex","ETHUSD",1733533804818,2.3220887,4004.9,4004.6,0.16631]
["bitfinex","ETHUSD",1733533804819,1.3575,4004.7,4004.6,0.16631]
["bitfinex","ETHUSD",1733533805019,1.72545887,4004.7,4004.6,0.16631]
["bitfinex","ETHUSD",1733533805228,1.72545887,4004.7,4003.8,0.34966]
["bitfinex","ETHUSD",1733533805529,0.55,4004.2,4003.8,0.34966]
["bitfinex","ETHUSD",1733533805681,0.55,4004.2,4003.7,0.34967]
["bitfinex","ETHUSD",1733533806019,0.55,4004.2,4003.6,0.34968]
["bitfinex","ETHUSD",1733533806327,0.55,4004.2,4003.1,1.16662]
["bitfinex","ETHUSD",1733533806328,3.1295887,4003.9,4003.1,0.8169]
["bitfinex","ETHUSD",1733533806626,3.1295887,4003.9,4002.0,0.44982]
["bitfinex","ETHUSD",1733533806627,2.3220887,4003.5,4003.2,0.34972]
["bitfinex","ETHUSD",1733533806932,2.3220887,4003.5,4002.3,1.348827]
["bitfinex","ETHUSD",1733533806933,0.8075,4003.3,4002.9,0.34974]
["bitfinex","ETHUSD",1733533807090,2.3220887,4003.1,4002.9,0.34974]
["bitfinex","ETHUSD",1733533807288,0.55,4003.0,4002.2,0.8169]
["bitfinex","ETHUSD",1733533807594,0.55,4003.6,4003.5,0.34969]
["bitfinex","ETHUSD",1733533809006,0.55,4004.0,4003.8,0.34966]
["bitfinex","ETHUSD",1733533809746,0.55,4004.0,4003.9,0.34965]
["bitfinex","ETHUSD",1733533809917,0.55,4004.3,4003.7,3.0]
["bitfinex","ETHUSD",1733533810117,2.3220887,4004.5,4004.3,0.34962]
["bitfinex","ETHUSD",1733533810322,0.26900476,4004.4,4004.3,0.34962]
["bitfinex","ETHUSD",1733533810937,0.26900476,4004.4,4003.8,0.34966]
["bitfinex","ETHUSD",1733533811209,0.26900476,4004.4,4004.1,0.34963]
["bitfinex","ETHUSD",1733533811444,0.55,4004.3,4004.0,3.0]
["bitfinex","ETHUSD",1733533811609,0.86410935,4004.3,4004.0,3.0]
["bitfinex","ETHUSD",1733533811950,0.55,4004.4,4004.2,0.34963]
["bitfinex","ETHUSD",1733533812254,0.55,4004.4,4004.3,0.34962]
["bitfinex","ETHUSD",1733533812410,0.55,4004.8,4004.3,0.34962]
["bitfinex","ETHUSD",1733533812608,2.3220887,4004.9,4004.8,0.34958]
["bitfinex","ETHUSD",1733533814036,0.6035701,4006.0,4004.8,0.34958]
["bitfinex","ETHUSD",1733533814037,2.3220887,4005.3,4005.2,0.34953]
["bitfinex","ETHUSD",1733533814407,2.3220887,4005.3,4004.1,0.8228]
["bitfinex","ETHUSD",1733533814408,2.63487757,4005.3,4004.9,0.34956]
["bitfinex","ETHUSD",1733533814611,2.63487757,4005.3,4004.6,3.0]
["bitfinex","ETHUSD",1733533814612,2.63487757,4005.3,4005.0,0.34956]
["bitfinex","ETHUSD",1733533815210,2.63487757,4005.3,4004.6,3.0]
["bitfinex","ETHUSD",1733533815422,0.55,4005.2,4004.8,0.34957]
["bitfinex","ETHUSD",1733533815630,0.55,4005.2,4004.6,3.34959]
["bitfinex","ETHUSD",1733533815848,0.55,4004.8,4003.1,0.8228]
["bitfinex","ETHUSD",1733533816069,0.8058,4004.7,4004.6,3.0]
["bitfinex","ETHUSD",1733533816273,0.8058,4004.7,4003.8,0.34966]
["bitfinex","ETHUSD",1733533816274,0.55,4004.6,4003.8,0.34966]
["bitfinex","ETHUSD",1733533816440,2.3220887,4004.3,4003.8,0.34966]
["bitfinex","ETHUSD",1733533816635,0.55,4004.2,4003.8,0.34966]
["bitfinex","ETHUSD",1733533817074,0.55,4004.2,4003.7,0.34967]
["bitfinex","ETHUSD",1733533817371,0.55,4004.2,4003.1,0.8228]
["bitfinex","ETHUSD",1733533817587,0.55,4003.8,4002.7,0.8228]
["bitfinex","ETHUSD",1733533817877,0.55,4003.6,4002.7,0.84777771]
["bitfinex","ETHUSD",1733533818027,0.55,4003.6,4003.5,0.34969]
["bitfinex","ETHUSD",1733533818231,0.55,4003.6,4002.7,1.17255]
["bitfinex","ETHUSD",1733533818427,0.55,4003.6,4002.9,0.34974]
["bitfinex","ETHUSD",1733533818660,0.55,4003.6,4003.2,0.34971]
["bitfinex","ETHUSD",1733533818867,2.3220887,4003.9,4002.7,0.84777788]
["bitfinex","ETHUSD",1733533819044,2.8720887,4003.9,4003.8,0.34966]
["bitfinex","ETHUSD",1733533819364,0.55,4003.9,4003.8,0.34966]
["bitfinex","ETHUSD",1733533819567,0.55,4004.2,4003.9,0.34965]
["bitfinex","ETHUSD",1733533819771,0.55,4004.2,4004.1,0.34964]
["bitfinex","ETHUSD",1733533819924,0.95456776,4004.2,4004.1,0.34964]
["bitfinex","ETHUSD",1733533820127,0.95456776,4004.2,4003.0,0.34973]
["bitfinex","ETHUSD",1733533820380,2.3220887,4003.9,4003.4,0.34969]
["bitfinex","ETHUSD",1733533820540,0.55,4003.8,4003.7,3.0]
["bitfinex","ETHUSD",1733533820742,0.55,4003.8,4002.5,0.8228]
["bitfinex","ETHUSD",1733533820942,0.55,4003.6,4002.5,0.8228]
["bitfinex","ETHUSD",1733533821155,0.55,4003.6,4003.2,0.34971]
["bitfinex","ETHUSD",1733533821357,0.55,4003.6,4002.5,0.8228]
["bitfinex","ETHUSD",1733533821653,0.55,4003.6,4002.8,0.34975]
["bitfinex","ETHUSD",1733533821853,0.55,4003.6,4002.8,0.37472975]
["bitfinex","ETHUSD",1733533822071,0.55,4003.4,4003.2,3.0]
["bitfinex","ETHUSD",1733533822367,0.55,4003.4,4003.1,0.34972]
["bitfinex","ETHUSD",1733533822790,0.55,4003.2,4002.6,0.34976]
["bitfinex","ETHUSD",1733533823206,2.3220887,4003.1,4002.6,0.34976]
["bitfinex","ETHUSD",1733533823396,0.36778887,4003.0,4002.6,0.34976]
["bitfinex","ETHUSD",1733533823763,0.36778887,4003.0,4002.1,0.8228]
["bitfinex","ETHUSD",1733533823980,0.36778887,4003.0,4002.4,0.34978]
["bitfinex","ETHUSD",1733533824771,0.8058,4002.9,4002.4,0.34978]
["bitfinex","ETHUSD",1733533825107,2.3220887,4002.7,4001.6,1.16675]
["bitfinex","ETHUSD",1733533825271,0.31278887,4002.6,4001.6,1.16675]
["bitfinex","ETHUSD",1733533825470,2.3220887,4002.7,4001.6,0.8169]
["bitfinex","ETHUSD",1733533825666,2.3220887,4003.1,4002.6,3.0]
["bitfinex","ETHUSD",1733533825895,2.3220887,4003.1,4002.8,0.34975]
["bitfinex","ETHUSD",1733533826368,2.3220887,4003.1,4001.7,0.8228]
["bitfinex","ETHUSD",1733533826369,2.3220887,4003.1,4002.9,0.34974]
["bitfinex","ETHUSD",1733533826998,2.3220887,4003.1,4003.0,0.34973]
["bitfinex","ETHUSD",1733533827206,0.36778887,4003.1,4003.0,0.34973]
["bitfinex","ETHUSD",1733533827374,0.55,4003.2,4002.6,0.8228]
["bitfinex","ETHUSD",1733533827576,2.48638959,4003.5,4002.7,0.34976]
["bitfinex","ETHUSD",1733533827776,2.3220887,4003.9,4003.5,0.34969]
["bitfinex","ETHUSD",1733533827977,2.3220887,4003.9,4003.6,0.34968]
["bitfinex","ETHUSD",1733533828980,0.7608,4003.8,4002.9,0.34974]
["bitfinex","ETHUSD",1733533829292,0.7608,4003.2,4002.7,0.34976]
["bitfinex","ETHUSD",1733533829492,0.7608,4003.2,4002.2,0.7922]
["bitfinex","ETHUSD",1733533829826,0.7608,4003.2,4002.4,0.34979]
["bitfinex","ETHUSD",1733533830121,2.3220887,4003.7,4002.6,3.0]
["bitfinex","ETHUSD",1733533830290,0.7608,4003.6,4002.6,3.0]
["bitfinex","ETHUSD",1733533830613,0.30828887,4003.5,4003.1,0.34972]
["bitfinex","ETHUSD",1733533831122,0.30828887,4003.5,4002.3,0.34979]
["bitfinex","ETHUSD",1733533831282,0.30828887,4003.5,4003.2,0.34971]
["bitfinex","ETHUSD",1733533831478,0.30828887,4003.5,4002.9,0.34973]
["bitfinex","ETHUSD",1733533831479,2.3220887,4003.3,4002.9,0.34973]
["bitfinex","ETHUSD",1733533832306,2.3220887,4003.3,4003.0,0.34973]
["bitfinex","ETHUSD",1733533832479,0.26303776,4003.2,4003.0,0.34973]
["bitfinex","ETHUSD",1733533833110,0.26303776,4003.2,4002.7,0.34975]
["bitfinex","ETHUSD",1733533833829,0.26303776,4003.2,4002.2,1.142]
["bitfinex","ETHUSD",1733533834181,0.26303776,4003.2,4003.1,0.34972]
["bitfinex","ETHUSD",1733533835501,0.7608,4003.6,4003.4,0.34969]
["bitfinex","ETHUSD",1733533835731,2.3220887,4003.7,4003.0,3.0]
["bitfinex","ETHUSD",1733533835732,2.3220887,4003.7,4003.3,3.0]
["bitfinex","ETHUSD",1733533835945,2.3220887,4003.7,4003.5,0.34969]
["bitfinex","ETHUSD",1733533836310,2.3220887,4003.7,4003.3,3.0]
["bitfinex","ETHUSD",1733533836641,2.3220887,4003.7,4003.0,3.34973]
["bitfinex","ETHUSD",1733533836840,0.30828887,4003.6,4003.0,0.34973]
["bitfinex","ETHUSD",1733533837144,0.30828887,4003.6,4003.2,0.34971]
["bitfinex","ETHUSD",1733533837646,0.30828887,4003.6,4002.7,0.7922]
["bitfinex","ETHUSD",1733533837647,0.30828887,4003.6,4003.5,0.34969]
["bitfinex","ETHUSD",1733533837795,2.3220887,4003.7,4003.6,0.34968]
["bitfinex","ETHUSD",1733533838245,2.3220887,4003.7,4003.3,0.34971]
["bitfinex","ETHUSD",1733533838556,2.3220887,4003.7,4003.4,3.0]
["bitfinex","ETHUSD",1733533838978,2.3220887,4003.7,4003.6,0.34968]
["bitfinex","ETHUSD",1733533840374,2.3220887,4003.7,4002.7,0.7922]
["bitfinex","ETHUSD",1733533840577,2.3220887,4003.7,4003.6,0.34968]
["bitfinex","ETHUSD",1733533840781,2.63037757,4003.7,4003.6,0.34968]
["bitfinex","ETHUSD",1733533843119,2.63037757,4003.7,4002.7,1.14196]
["bitfinex","ETHUSD",1733533843120,2.63037757,4003.7,4002.8,0.34974]
["bitfinex","ETHUSD",1733533843317,2.63037757,4003.7,4003.4,0.34969]
["bitfinex","ETHUSD",1733533843629,0.7608,4003.6,4002.3,0.7922]
["bitfinex","ETHUSD",1733533843814,0.55,4003.5,4003.0,1.14193]
["bitfinex","ETHUSD",1733533844633,0.55,4003.5,4003.4,0.3497]
["bitfinex","ETHUSD",1733533844932,0.55,4003.6,4003.2,3.0]
["bitfinex","ETHUSD",1733533845087,0.55,4003.6,4003.5,0.34969]
["bitfinex","ETHUSD",1733533845393,0.55,4003.8,4003.7,0.34967]
["bitfinex","ETHUSD",1733533845593,0.91328887,4003.8,4003.7,0.34967]
["bitfinex","ETHUSD",1733533847487,1.67408887,4003.8,4003.4,3.0]
["bitfinex","ETHUSD",1733533847685,1.67408887,4003.8,4003.2,0.34971]
["bitfinex","ETHUSD",1733533847686,1.67408887,4003.8,4003.5,0.34969]
["bitfinex","ETHUSD",1733533849609,1.67408887,4003.8,4003.6,0.34968]
["bitfinex","ETHUSD",1733533851639,0.16740889,4003.7,4003.4,0.3497]
["bitfinex","ETHUSD",1733533852024,0.16740889,4003.7,4003.1,0.34972]
["bitfinex","ETHUSD",1733533852025,0.55,4003.6,4003.1,0.34972]
["bitfinex","ETHUSD",1733533852239,0.55,4003.6,4002.6,1.14196]
["bitfinex","ETHUSD",1733533852692,0.55,4003.6,4002.8,0.34975]
["bitfinex","ETHUSD",1733533853132,0.55,4003.4,4002.8,0.34975]
["bitfinex","ETHUSD",1733533853299,0.55,4003.2,4002.8,0.34975]
["bitfinex","ETHUSD",1733533853905,0.55,4003.2,4002.9,0.34974]
["bitfinex","ETHUSD",1733533854313,0.55,4003.2,4002.7,3.0]
["bitfinex","ETHUSD",1733533854544,0.55,4003.2,4003.0,0.34973]
["bitfinex","ETHUSD",1733533855705,0.55,4003.0,4002.5,0.34977]
["bitfinex","ETHUSD",1733533855902,0.55,4002.8,4002.3,0.34979]
["bitfinex","ETHUSD",1733533856425,0.55,4003.0,4001.9,1.12992]
["bitfinex","ETHUSD",1733533856751,0.55,4003.0,4002.4,0.34978]
["bitfinex","ETHUSD",1733533857244,2.3220887,4002.9,4001.9,0.7801]
["bitfinex","ETHUSD",1733533857407,0.55,4002.8,4002.3,0.34979]
["bitfinex","ETHUSD",1733533857604,0.28720887,4002.7,4002.3,0.34979]
["bitfinex","ETHUSD",1733533858214,0.28720887,4002.7,4001.9,0.7801]
["bitfinex","ETHUSD",1733533858215,0.55,4002.6,4001.9,0.7801]
["bitfinex","ETHUSD",1733533858447,0.55,4002.6,4002.2,0.3498]
["bitfinex","ETHUSD",1733533858749,0.55,4002.6,4002.3,0.34979]
["bitfinex","ETHUSD",1733533858933,0.55,4002.6,4002.1,0.34981]
["bitfinex","ETHUSD",1733533859850,0.55,4002.4,4001.6,0.8169]
["bitfinex","ETHUSD",1733533860060,0.55,4002.2,4001.8,0.34984]
["bitfinex","ETHUSD",1733533860206,0.55,4002.2,4001.6,1.16675]
["bitfinex","ETHUSD",1733533860409,0.55,4002.2,4001.6,0.34985]
["bitfinex","ETHUSD",1733533860648,0.55,4002.2,4001.4,0.999376]
["bitfinex","ETHUSD",1733533860853,0.55,4002.2,4001.7,0.34985]
["bitfinex","ETHUSD",1733533861011,0.55,4002.2,4001.4,0.999376]
["bitfinex","ETHUSD",1733533861357,0.55,4002.2,4001.7,0.34984]
["bitfinex","ETHUSD",1733533861653,0.55,4002.2,4001.2,3.7801]
["bitfinex","ETHUSD",1733533861654,0.55,4002.0,4001.5,0.34986]
["bitfinex","ETHUSD",1733533862031,2.3220887,4002.1,4001.3,0.34988]
["bitfinex","ETHUSD",1733533862032,0.55,4001.8,4001.3,0.34988]
["bitfinex","ETHUSD",1733533862216,0.55,4001.8,4000.9,0.34991]
["bitfinex","ETHUSD",1733533862217,2.3220887,4001.7,4001.4,0.29987]
["bitfinex","ETHUSD",1733533862417,2.3220887,4001.7,4001.4,0.34986]
["bitfinex","ETHUSD",1733533862732,2.69022757,4001.7,4001.4,0.34986]
["bitfinex","ETHUSD",1733533863061,0.8093,4001.5,4000.8,0.34992]
["bitfinex","ETHUSD",1733533863354,0.8093,4001.5,4000.6,0.34994]
["bitfinex","ETHUSD",1733533863355,0.55,4001.1,4000.6,0.34994]
["bitfinex","ETHUSD",1733533863655,0.55,4000.9,4000.6,0.34994]
["bitfinex","ETHUSD",1733533863957,1.3593,4000.7,4000.5,0.1663144]
["bitfinex","ETHUSD",1733533864720,1.3593,4000.7,4000.5,0.5162644]
["bitfinex","ETHUSD",1733533865141,1.3593,4000.7,4000.5,0.1663144]
["bitfinex","ETHUSD",1733533866058,0.8093,4000.6,4000.5,0.1663144]
["bitfinex","ETHUSD",1733533866355,1.72743887,4000.6,4000.5,0.1663144]
["bitfinex","ETHUSD",1733533867018,0.91813887,4000.6,4000.5,0.1663144]
["bitfinex","ETHUSD",1733533867427,0.91813887,4000.6,4000.5,0.5162644]
["bitfinex","ETHUSD",1733533867659,0.55,4000.5,3999.7,0.35004]
["bitfinex","ETHUSD",1733533867864,0.28720887,4001.0,3999.4,0.35004]
["bitfinex","ETHUSD",1733533867865,1.3593,3999.9,3999.4,0.35004]
["bitfinex","ETHUSD",1733533868017,1.3593,3999.9,3999.7,0.35002]
["bitfinex","ETHUSD",1733533869137,0.8019,4000.9,3999.8,0.35001]
["bitfinex","ETHUSD",1733533869339,2.3220887,4000.5,3999.9,3.35]
["bitfinex","ETHUSD",1733533869651,2.3220887,4000.5,4000.4,0.34996]
["bitfinex","ETHUSD",1733533869855,2.55429757,4000.5,4000.1,3.34998]
["bitfinex","ETHUSD",1733533870346,2.55429757,4000.5,3999.8,0.7657]
["bitfinex","ETHUSD",1733533870547,2.55429757,4000.5,3999.3,0.79070018]
["bitfinex","ETHUSD",1733533870718,2.55429757,4000.5,3999.5,0.70008]
["bitfinex","ETHUSD",1733533871059,2.55429757,4000.5,4000.3,0.34997]
["bitfinex","ETHUSD",1733533871260,0.25542976,4000.4,4000.3,0.34997]
["bitfinex","ETHUSD",1733533872833,2.3220887,4000.5,4000.4,0.34996]
["bitfinex","ETHUSD",1733533873032,0.8019,4001.3,4000.4,0.34996]
["bitfinex","ETHUSD",1733533873033,0.8019,4001.3,4000.4,1.11566]
["bitfinex","ETHUSD",1733533873238,0.36813887,4001.7,4000.8,0.34993]
["bitfinex","ETHUSD",1733533873239,2.3220887,4000.9,4000.8,0.34993]
["bitfinex","ETHUSD",1733533873443,0.36813887,4001.7,4001.1,3.0]
["bitfinex","ETHUSD",1733533873644,2.3220887,4001.2,4001.1,0.3499]
["bitfinex","ETHUSD",1733533874157,0.8019,4002.4,4001.4,0.34987]
["bitfinex","ETHUSD",1733533874357,0.8019,4002.4,4001.8,0.34984]
["bitfinex","ETHUSD",1733533874563,0.8019,4002.4,4001.3,3.0]
["bitfinex","ETHUSD",1733533874856,0.8019,4002.4,4002.2,0.3498]
["bitfinex","ETHUSD",1733533875357,0.8019,4002.4,4002.1,0.34981]
["bitfinex","ETHUSD",1733533875656,0.8019,4002.4,4001.1,1.1156]
["bitfinex","ETHUSD",1733533875860,0.8019,4002.4,4002.2,0.3498]
["bitfinex","ETHUSD",1733533876056,2.3220887,4002.2,4001.8,0.34984]
["bitfinex","ETHUSD",1733533876459,2.55429757,4002.2,4002.0,0.34982]
["bitfinex","ETHUSD",1733533878115,2.55429757,4002.2,4001.7,3.0]
["bitfinex","ETHUSD",1733533878320,2.3220887,4002.2,4002.1,0.34981]
["bitfinex","ETHUSD",1733533880965,3.1239887,4002.2,4001.9,0.34983]
["bitfinex","ETHUSD",1733533881167,3.1239887,4002.2,4001.9,3.34983]
["bitfinex","ETHUSD",1733533881390,3.1239887,4002.2,4001.6,3.0]
["bitfinex","ETHUSD",1733533881589,2.3220887,4001.8,4001.5,0.34986]
["bitfinex","ETHUSD",1733533881774,2.3220887,4001.8,4001.6,0.34985]
["bitfinex","ETHUSD",1733533881976,2.3220887,4001.8,4001.7,0.34985]
["bitfinex","ETHUSD",1733533882913,0.31239887,4002.1,4001.7,0.34985]
["bitfinex","ETHUSD",1733533883062,2.3220887,4002.2,4002.1,0.34981]
["bitfinex","ETHUSD",1733533883769,2.3220887,4002.2,4001.9,3.0]
["bitfinex","ETHUSD",1733533884493,2.3220887,4002.2,4001.8,0.34984]
["bitfinex","ETHUSD",1733533884693,2.3220887,4002.2,4001.3,0.34988]
["bitfinex","ETHUSD",1733533884857,2.3220887,4001.5,4001.2,0.34989]
["bitfinex","ETHUSD",1733533885056,2.3220887,4001.5,4001.3,0.34988]
["bitfinex","ETHUSD",1733533885256,2.3220887,4001.5,4001.4,0.34987]
["bitfinex","ETHUSD",1733533886256,2.3220887,4001.5,4001.4,3.34987]
["bitfinex","ETHUSD",1733533886459,2.3220887,4001.5,4001.4,0.34987]
["bitfinex","ETHUSD",1733533886770,2.3220887,4001.5,4001.4,3.34987]
["bitfinex","ETHUSD",1733533887400,2.3220887,4001.9,4001.1,0.3499]
["bitfinex","ETHUSD",1733533887619,0.23220887,4001.8,4001.5,0.34986]
["bitfinex","ETHUSD",1733533887764,0.8019,4001.7,4001.4,3.0]
["bitfinex","ETHUSD",1733533888264,0.8019,4001.7,4001.4,3.34987]
["bitfinex","ETHUSD",1733533888673,0.8019,4001.7,4001.3,3.0]
["bitfinex","ETHUSD",1733533888998,0.8019,4001.7,4001.1,0.34989]
["bitfinex","ETHUSD",1733533888999,2.3220887,4001.5,4001.1,0.34989]
["bitfinex","ETHUSD",1733533889394,2.3220887,4001.5,4001.1,3.34989]
["bitfinex","ETHUSD",1733533889908,2.3220887,4001.5,4001.1,0.34989]
["bitfinex","ETHUSD",1733533890063,2.3220887,4001.5,4000.5,0.7657]
["bitfinex","ETHUSD",1733533890257,2.3220887,4001.5,4000.3,0.34997]
["bitfinex","ETHUSD",1733533890258,0.8316,4001.0,4000.6,0.34994]
["bitfinex","ETHUSD",1733533890526,1.14696887,4001.0,4000.6,0.34994]
["bitfinex","ETHUSD",1733533890706,1.14696887,4001.0,4000.3,0.34997]
["bitfinex","ETHUSD",1733533890707,1.14696887,4001.0,4000.7,0.34993]
["bitfinex","ETHUSD",1733533891279,1.14696887,4001.0,4000.7,3.34993]
["bitfinex","ETHUSD",1733533891507,1.14696887,4001.0,4000.7,3.0]
["bitfinex","ETHUSD",1733533891706,1.14696887,4001.0,4000.1,0.34998]
["bitfinex","ETHUSD",1733533891911,2.3220887,4000.6,4000.1,0.34998]
["bitfinex","ETHUSD",1733533892109,2.3220887,4000.6,3999.7,0.8231]
["bitfinex","ETHUSD",1733533892400,2.3220887,4000.6,4000.2,0.34998]
["bitfinex","ETHUSD",1733533892908,2.3220887,4000.6,4000.2,0.34997]
["bitfinex","ETHUSD",1733533893507,0.34690576,4000.9,4000.2,3.0]
["bitfinex","ETHUSD",1733533893724,3.1536887,4001.0,4000.0,0.35]
["bitfinex","ETHUSD",1733533894008,3.1536887,4001.0,3999.9,0.35]
["bitfinex","ETHUSD",1733533894379,3.1536887,4001.0,4000.2,3.0]
["bitfinex","ETHUSD",1733533895170,3.1536887,4001.0,4000.2,0.34997]
["bitfinex","ETHUSD",1733533895718,3.1536887,4001.0,4000.3,0.34997]
["bitfinex","ETHUSD",1733533896012,0.31536887,4000.9,4000.3,0.34997]
["bitfinex","ETHUSD",1733533896219,3.1536887,4001.0,3999.7,0.8231]
["bitfinex","ETHUSD",1733533896511,2.3220887,4001.0,4000.7,0.34993]
["bitfinex","ETHUSD",1733533896675,0.7722,4001.3,4000.8,0.34992]
["bitfinex","ETHUSD",1733533897111,0.7722,4001.3,3999.8,0.35001]
["bitfinex","ETHUSD",1733533897112,0.7722,4001.3,4000.7,0.34993]
["bitfinex","ETHUSD",1733533897318,0.30942887,4001.2,4000.7,0.34993]
["bitfinex","ETHUSD",1733533897683,0.30942887,4001.2,4000.8,0.34992]
["bitfinex","ETHUSD",1733533897980,0.7722,4001.3,4000.8,0.34992]
["bitfinex","ETHUSD",1733533899178,0.7722,4001.3,4000.7,3.0]
["bitfinex","ETHUSD",1733533899512,0.7722,4001.3,4000.7,0.34993]
["bitfinex","ETHUSD",1733533899814,0.7722,4001.3,4000.7,3.34993]
["bitfinex","ETHUSD",1733533900022,2.3220887,4001.0,4000.4,0.34995]
["bitfinex","ETHUSD",1733533900176,2.63151757,4001.0,4000.4,0.34995]
["bitfinex","ETHUSD",1733533900910,2.3220887,4000.6,4000.5,3.0]
["bitfinex","ETHUSD",1733533901277,2.3220887,4000.6,4000.4,0.34995]
["bitfinex","ETHUSD",1733533901478,2.3220887,4000.6,4000.5,3.0]
["bitfinex","ETHUSD",1733533902423,2.3220887,4000.6,4000.4,0.34995]
["bitfinex","ETHUSD",1733533902591,0.7722,4001.9,4000.9,0.34991]
["bitfinex","ETHUSD",1733533902774,2.3220887,4001.4,4001.0,0.34991]
["bitfinex","ETHUSD",1733533902978,2.3220887,4001.4,4000.7,3.0]
["bitfinex","ETHUSD",1733533903218,2.3220887,4001.4,4000.6,0.8231]
["bitfinex","ETHUSD",1733533903219,2.3220887,4001.4,4001.1,0.34989]
["bitfinex","ETHUSD",1733533903388,2.3220887,4001.4,4001.2,0.34989]
["bitfinex","ETHUSD",1733533903775,2.3220887,4001.8,4001.4,0.34987]
["bitfinex","ETHUSD",1733533903976,2.3220887,4001.8,4001.0,0.34991]
["bitfinex","ETHUSD",1733533903977,2.3220887,4001.8,4001.6,0.34985]
["bitfinex","ETHUSD",1733533904282,2.3220887,4001.8,4001.7,0.34985]
["bitfinex","ETHUSD",1733533906125,2.55429757,4001.8,4001.5,0.34986]
["bitfinex","ETHUSD",1733533906410,2.3220887,4001.8,4001.2,0.34989]
["bitfinex","ETHUSD",1733533906616,2.3220887,4001.4,4001.0,0.34991]
["bitfinex","ETHUSD",1733533906830,2.3220887,4001.4,4001.2,3.34989]
["bitfinex","ETHUSD",1733533907125,2.3220887,4001.4,4001.2,3.0]
["bitfinex","ETHUSD",1733533907418,2.3220887,4001.4,4000.6,0.34994]
["bitfinex","ETHUSD",1733533907712,2.3220887,4001.0,4000.6,0.34994]
["bitfinex","ETHUSD",1733533908498,2.3220887,4001.0,4000.2,1.17307]
["bitfinex","ETHUSD",1733533908712,2.3220887,4001.0,4000.7,0.34993]
["bitfinex","ETHUSD",1733533909219,2.3220887,4001.4,4000.9,0.34992]
["bitfinex","ETHUSD",1733533909431,2.3220887,4001.4,4001.1,0.3499]
["bitfinex","ETHUSD",1733533909637,2.3220887,4001.4,4000.2,0.84809568]
["bitfinex","ETHUSD",1733533909638,2.3220887,4001.4,4000.2,0.8231]
["bitfinex","ETHUSD",1733533909851,2.3220887,4001.4,4001.2,0.34989]
["bitfinex","ETHUSD",1733533910130,2.3220887,4001.4,4001.3,0.34988]
["bitfinex","ETHUSD",1733533910338,0.7601,4001.9,4001.0,0.7757]
["bitfinex","ETHUSD",1733533910339,2.3220887,4001.8,4001.5,0.34986]
["bitfinex","ETHUSD",1733533910638,0.30821887,4001.7,4001.5,0.34986]
["bitfinex","ETHUSD",1733533911003,0.7601,4001.6,4000.8,0.34992]
["bitfinex","ETHUSD",1733533911222,2.3220887,4001.1,4001.0,3.0]
["bitfinex","ETHUSD",1733533911751,0.7601,4001.0,4000.3,0.34997]
["bitfinex","ETHUSD",1733533912097,2.3220887,4001.5,4001.0,0.34991]
["bitfinex","ETHUSD",1733533912432,2.3220887,4001.5,4001.2,0.34989]
["bitfinex","ETHUSD",1733533912634,2.66112946,4001.5,4001.2,0.34989]
["bitfinex","ETHUSD",1733533914730,2.66112946,4001.5,4000.8,0.34992]
["bitfinex","ETHUSD",1733533914907,2.3220887,4001.1,4000.8,0.34992]
["bitfinex","ETHUSD",1733533915308,2.3220887,4001.1,4000.9,3.0]
["bitfinex","ETHUSD",1733533916138,0.7601,4001.0,4000.1,0.7757]
["bitfinex","ETHUSD",1733533916336,3.0821887,4001.0,4000.6,0.34993]
["bitfinex","ETHUSD",1733533916844,3.0821887,4001.0,4000.9,0.34992]
["bitfinex","ETHUSD",1733533917053,2.3220887,4001.0,4000.9,0.34992]
["bitfinex","ETHUSD",1733533918852,3.0821887,4001.0,4000.9,0.34992]
["bitfinex","ETHUSD",1733533919238,0.7601,4001.0,4000.9,0.34992]
["bitfinex","ETHUSD",1733533919411,2.3220887,4001.4,4000.7,3.0]
["bitfinex","ETHUSD",1733533919608,2.3220887,4001.4,4001.3,0.34988]
["bitfinex","ETHUSD",1733533920310,0.7601,4001.7,4001.6,0.34986]
["bitfinex","ETHUSD",1733533920575,3.0821887,4001.7,4001.0,0.3499]
["bitfinex","ETHUSD",1733533920870,3.0821887,4001.3,4001.2,0.34989]
["bitfinex","ETHUSD",1733533921411,0.7601,4001.9,4001.6,0.34985]
["bitfinex","ETHUSD",1733533921638,2.3220887,4001.7,4001.6,0.34985]
["bitfinex","ETHUSD",1733533923919,3.0821887,4001.7,4000.3,0.7757]
["bitfinex","ETHUSD",1733533924142,2.3220887,4001.1,4001.0,0.34991]
["bitfinex","ETHUSD",1733533925762,0.7601,4001.7,4001.4,0.34987]
["bitfinex","ETHUSD",1733533925763,2.3220887,4001.5,4001.4,0.34987]
["bitfinex","ETHUSD",1733533927163,0.7601,4001.4,4001.1,0.34989]
["bitfinex","ETHUSD",1733533927464,0.7601,4001.4,4000.6,0.34994]
["bitfinex","ETHUSD",1733533927465,0.30821887,4001.3,4000.6,0.34994]
["bitfinex","ETHUSD",1733533927669,0.30821887,4001.3,4000.8,0.34992]
["bitfinex","ETHUSD",1733533927670,2.3220887,4000.9,4000.8,0.34992]
["bitfinex","ETHUSD",1733533929977,2.3220887,4001.3,4000.9,0.34992]
["bitfinex","ETHUSD",1733533930176,2.8720887,4001.3,4001.2,0.34989]
["bitfinex","ETHUSD",1733533930479,2.3220887,4001.3,4001.2,0.34989]
["bitfinex","ETHUSD",1733533930642,0.55,4001.2,4000.3,0.7757]
["bitfinex","ETHUSD",1733533930959,2.3220887,4001.0,4000.9,0.34991]
["bitfinex","ETHUSD",1733533931161,3.1126887,4001.0,4000.7,0.34993]
["bitfinex","ETHUSD",1733533931887,3.1126887,4001.0,4000.4,0.34996]
["bitfinex","ETHUSD",1733533931888,3.1126887,4001.0,4000.4,0.34995]
["bitfinex","ETHUSD",1733533932089,0.55,4000.9,4000.1,0.34998]
["bitfinex","ETHUSD",1733533932382,0.55,4000.9,4000.0,0.7901]
["bitfinex","ETHUSD",1733533932383,0.55,4000.7,4000.3,0.34996]
["bitfinex","ETHUSD",1733533932684,2.3220887,4000.6,4000.3,0.34997]
["bitfinex","ETHUSD",1733533932989,2.3220887,4000.6,4000.0,0.7901]
["bitfinex","ETHUSD",1733533932990,2.3220887,4000.6,4000.4,0.34996]
["bitfinex","ETHUSD",1733533933749,2.8720887,4000.6,4000.5,0.34995]
["bitfinex","ETHUSD",1733533934460,2.3220887,4000.6,4000.5,0.34995]
["bitfinex","ETHUSD",1733533935183,2.3220887,4000.6,4000.3,0.34996]
["bitfinex","ETHUSD",1733533935690,2.3220887,4000.6,3999.3,0.7901]
["bitfinex","ETHUSD",1733533935691,1.3406,4000.5,3999.3,0.7901]
["bitfinex","ETHUSD",1733533935983,2.3220887,3999.8,3999.3,0.7901]
["bitfinex","ETHUSD",1733533936743,1.03508304,4000.4,3999.3,0.7901]
["bitfinex","ETHUSD",1733533936744,2.3220887,4000.2,3999.3,0.7901]
["bitfinex","ETHUSD",1733533936940,0.55,4000.1,3999.9,0.35]
["bitfinex","ETHUSD",1733533937344,0.83720887,4000.1,3999.9,0.35]
["bitfinex","ETHUSD",1733533938643,0.83720887,4000.1,3999.3,0.7901]
["bitfinex","ETHUSD",1733533938880,2.3220887,3999.7,3999.0,1.14018]
["bitfinex","ETHUSD",1733533939183,2.3220887,3999.7,3999.4,0.35004]
["bitfinex","ETHUSD",1733533939372,2.3220887,3999.7,3998.7,1.1402]
["bitfinex","ETHUSD",1733533939373,0.55,3999.6,3998.7,1.1402]
["bitfinex","ETHUSD",1733533939556,2.3220887,3999.2,3998.7,1.1402]
["bitfinex","ETHUSD",1733533939756,2.3220887,3999.2,3999.1,0.35007]
["bitfinex","ETHUSD",1733533940592,2.8720887,3999.2,3999.1,0.35007]
["bitfinex","ETHUSD",1733533940748,0.55,3999.1,3998.9,0.35009]
["bitfinex","ETHUSD",1733533941197,0.55,3999.1,3998.0,0.7901]
["bitfinex","ETHUSD",1733533941397,0.55,3999.1,3998.4,0.35013]
["bitfinex","ETHUSD",1733533941398,2.3220887,3998.7,3998.4,0.35013]
["bitfinex","ETHUSD",1733533941554,2.3220887,3998.7,3998.5,0.35012]
["bitfinex","ETHUSD",1733533941756,2.3220887,3998.7,3998.6,0.35012]
["bitfinex","ETHUSD",1733533942157,2.3220887,3998.7,3998.0,0.7901]
["bitfinex","ETHUSD",1733533942462,2.3220887,3998.7,3998.6,0.35012]
["bitfinex","ETHUSD",1733533942845,0.36626887,3999.0,3998.8,0.3501]
["bitfinex","ETHUSD",1733533943078,2.3220887,3998.9,3998.8,0.3501]
["bitfinex","ETHUSD",1733533944419,2.3220887,3998.9,3998.8,3.3501]
["bitfinex","ETHUSD",1733533944798,2.3220887,3998.9,3998.8,0.3501]
["bitfinex","ETHUSD",1733533945414,2.3220887,3998.9,3998.8,3.3501]
["bitfinex","ETHUSD",1733533946133,2.3220887,3998.9,3998.8,4.1402]
["bitfinex","ETHUSD",1733533946432,1.0717487,3998.9,3998.8,1.1402]
["bitfinex","ETHUSD",1733533946599,1.0717487,3998.9,3998.8,0.3501]
["bitfinex","ETHUSD",1733533946806,1.25798357,3998.9,3998.8,3.3501]
["bitfinex","ETHUSD",1733533947431,1.0717487,3998.9,3998.8,0.3501]
["bitfinex","ETHUSD",1733533950432,0.7566,3999.9,3999.7,0.35002]
["bitfinex","ETHUSD",1733533950617,2.3220887,3999.8,3999.7,0.35002]
["bitfinex","ETHUSD",1733533955976,0.55,3999.9,3999.8,0.35001]
["bitfinex","ETHUSD",1733533956291,0.83720887,3999.9,3999.8,0.35001]
["bitfinex","ETHUSD",1733533956885,0.7566,3999.6,3998.5,0.7608]
["bitfinex","ETHUSD",1733533957099,0.55,3999.5,3999.2,0.35006]
["bitfinex","ETHUSD",1733533957292,0.55,3999.5,3999.3,0.35005]
["bitfinex","ETHUSD",1733533957951,0.55,3999.5,3999.0,3.0]
["bitfinex","ETHUSD",1733533958295,0.68066,3999.5,3999.4,0.35005]
["bitfinex","ETHUSD",1733533959952,1.44576,3999.5,3999.4,0.35005]
["bitfinex","ETHUSD",1733533960369,1.44576,3999.5,3999.1,0.35007]
["bitfinex","ETHUSD",1733533960669,1.44576,3999.5,3999.2,0.35006]
["bitfinex","ETHUSD",1733533961050,2.8720887,3999.3,3999.2,0.35006]
["bitfinex","ETHUSD",1733533961250,3.30387357,3999.3,3999.2,0.35006]
["bitfinex","ETHUSD",1733533961795,3.30387357,3999.3,3998.7,0.3501]
["bitfinex","ETHUSD",1733533962091,2.3220887,3998.8,3998.2,0.7678]
["bitfinex","ETHUSD",1733533962293,2.3220887,3998.8,3998.6,0.35011]
["bitfinex","ETHUSD",1733533962500,2.3220887,3998.8,3997.6,0.3502]
["bitfinex","ETHUSD",1733533962664,1.54730887,3998.7,3998.5,0.35013]
["bitfinex","ETHUSD",1733533963687,0.23220887,3998.7,3998.6,0.35012]
["bitfinex","ETHUSD",1733533964395,0.23220887,3998.7,3997.9,0.7678]
["bitfinex","ETHUSD",1733533964396,0.55,3998.6,3998.1,0.35015]
["bitfinex","ETHUSD",1733533964550,2.3220887,3998.3,3998.1,0.35015]
["bitfinex","ETHUSD",1733533965053,2.3220887,3998.3,3998.2,0.35015]
["bitfinex","ETHUSD",1733533965385,2.68580757,3998.3,3998.0,0.35017]
["bitfinex","ETHUSD",1733533965587,2.68580757,3998.3,3997.6,0.35021]
["bitfinex","ETHUSD",1733533965795,2.3220887,3998.3,3997.5,0.7678]
["bitfinex","ETHUSD",1733533966090,2.8720887,3998.3,3998.2,0.35015]
["bitfinex","ETHUSD",1733533966272,2.3220887,3998.3,3998.2,0.30015]
["bitfinex","ETHUSD",1733533966589,0.23220887,3998.7,3998.2,0.30015]
["bitfinex","ETHUSD",1733533966590,0.55,3998.6,3998.5,0.35012]
["bitfinex","ETHUSD",1733533967003,2.55429757,3998.7,3998.6,0.35012]
["bitfinex","ETHUSD",1733533967308,2.3220887,3998.7,3998.6,0.35012]
["bitfinex","ETHUSD",1733533969274,3.0724887,3998.7,3998.6,0.35012]
["bitfinex","ETHUSD",1733533969508,3.0724887,3998.7,3998.4,0.35013]
["bitfinex","ETHUSD",1733533969687,2.3220887,3998.5,3998.4,0.35013]
["bitfinex","ETHUSD",1733533970372,0.55,3998.4,3998.1,0.35016]
["bitfinex","ETHUSD",1733533970601,2.3220887,3998.2,3998.1,0.35016]
["bitfinex","ETHUSD",1733533971475,0.55,3998.0,3997.0,0.7935]
["bitfinex","ETHUSD",1733533971675,2.3220887,3997.7,3997.6,0.3502]
["bitfinex","ETHUSD",1733533977100,2.3220887,3997.7,3997.0,0.7935]
["bitfinex","ETHUSD",1733533977101,1.3711,3997.6,3996.9,0.35026]
["bitfinex","ETHUSD",1733533977300,2.3220887,3997.0,3996.9,0.35026]
["bitfinex","ETHUSD",1733533977734,2.3220887,3997.0,3996.7,0.35028]
["bitfinex","ETHUSD",1733533977896,0.8211,3996.9,3996.7,0.35028]
["bitfinex","ETHUSD",1733533978402,0.8211,3996.9,3996.2,0.7935]
["bitfinex","ETHUSD",1733533978620,0.8211,3996.9,3996.8,0.35028]
["bitfinex","ETHUSD",1733533978792,2.3220887,3997.0,3996.9,0.35027]
["bitfinex","ETHUSD",1733533978994,2.8720887,3997.0,3996.9,0.35027]
["bitfinex","ETHUSD",1733533979433,3.24140757,3997.0,3996.9,0.35027]
["bitfinex","ETHUSD",1733533980341,0.8211,3997.3,3996.9,0.35027]
["bitfinex","ETHUSD",1733533980652,1.3711,3997.3,3997.2,0.35024]
["bitfinex","ETHUSD",1733533980930,0.8211,3998.3,3998.0,0.35016]
["bitfinex","ETHUSD",1733533981335,0.8211,3998.3,3998.2,0.35015]
["bitfinex","ETHUSD",1733533981632,0.31431887,3998.3,3998.2,0.35015]
["bitfinex","ETHUSD",1733533983444,0.13066,3999.5,3998.9,0.35009]
["bitfinex","ETHUSD",1733533983445,2.3220887,3999.0,3998.9,0.35009]
["bitfinex","ETHUSD",1733533983811,0.8211,3999.3,3999.2,0.35007]
["bitfinex","ETHUSD",1733533984124,2.3220887,3999.4,3999.3,0.35006]
["bitfinex","ETHUSD",1733533984444,2.31907835,3999.4,3999.3,0.35006]
["bitfinex","ETHUSD",1733533984741,2.3220887,3999.8,3999.7,0.35002]
["bitfinex","ETHUSD",1733533984948,2.55429757,3999.8,3999.7,0.35002]
["bitfinex","ETHUSD",1733533985511,2.55429757,3999.8,3998.9,0.35008]
["bitfinex","ETHUSD",1733533985512,0.8211,4000.8,4000.4,0.34995]
["bitfinex","ETHUSD",1733533985849,0.8211,4000.8,4000.3,0.34997]
["bitfinex","ETHUSD",1733533985850,2.3220887,4000.4,4000.3,0.34997]
["bitfinex","ETHUSD",1733533986005,2.3220887,4000.4,3999.9,1.1435]
["bitfinex","ETHUSD",1733533986202,2.3220887,4000.4,4000.3,0.34997]
["bitfinex","ETHUSD",1733533986900,2.3220887,4000.4,4000.0,3.0]
["bitfinex","ETHUSD",1733533986901,2.3220887,4000.4,4000.0,3.34999]
["bitfinex","ETHUSD",1733533987138,0.23220887,4000.3,3999.6,0.35002]
["bitfinex","ETHUSD",1733533987333,2.3220887,3999.7,3999.6,0.35002]
["bitfinex","ETHUSD",1733533988936,0.23220887,4000.3,4000.0,0.35]
["bitfinex","ETHUSD",1733533988937,2.3220887,4000.1,4000.0,0.35]
["bitfinex","ETHUSD",1733533990141,3.1085887,4000.1,3999.8,0.35]
["bitfinex","ETHUSD",1733533990351,3.1085887,4000.1,3999.9,0.35]
["bitfinex","ETHUSD",1733533990500,0.33407976,4000.0,3999.9,0.35]
["bitfinex","ETHUSD",1733533990842,0.33407976,4000.0,3999.5,3.0]
["bitfinex","ETHUSD",1733533991139,0.33407976,4000.0,3999.8,0.35001]
["bitfinex","ETHUSD",1733533992338,0.33407976,4000.0,3999.9,0.35]
["bitfinex","ETHUSD",1733533996229,2.3220887,4000.5,4000.4,0.34996]
["bitfinex","ETHUSD",1733533996960,3.1085887,4000.9,4000.4,0.34996]
["bitfinex","ETHUSD",1733533997122,3.1085887,4000.9,4000.8,0.34993]
["bitfinex","ETHUSD",1733533997514,3.1085887,4000.9,3999.8,0.7856]
["bitfinex","ETHUSD",1733533997762,3.1085887,4000.9,4000.8,0.34993]
["bitfinex","ETHUSD",1733533997928,2.63294757,4000.9,4000.8,0.34993]
["bitfinex","ETHUSD",1733533999256,2.63294757,4000.9,4000.5,0.7856]
["bitfinex","ETHUSD",1733533999257,2.3220887,4001.3,4000.5,0.7856]
["bitfinex","ETHUSD",1733533999554,2.3220887,4001.3,4000.7,0.34993]
["bitfinex","ETHUSD",1733533999857,2.3220887,4001.3,4001.2,0.34989]
["bitfinex","ETHUSD",1733534000044,2.3220887,4001.3,4000.7,0.34993]
["bitfinex","ETHUSD",1733534000248,2.3220887,4001.3,4001.1,0.3499]
["bitfinex","ETHUSD",1733534000451,0.31495887,4001.2,4001.1,0.3499]
["bitfinex","ETHUSD",1733534004027,0.31495887,4001.2,4000.9,0.34992]
["bitfinex","ETHUSD",1733534004221,0.31495887,4001.2,4000.4,0.34996]
["bitfinex","ETHUSD",1733534004463,0.31495887,4001.2,4001.0,0.34991]
["bitfinex","ETHUSD",1733534004669,0.31495887,4001.2,4000.4,0.34996]
["bitfinex","ETHUSD",1733534004963,0.26370476,4001.1,4000.8,0.34992]
["bitfinex","ETHUSD",1733534005168,0.26370476,4001.1,4000.9,0.34991]
["bitfinex","ETHUSD",1733534005466,0.26370476,4001.1,4001.0,0.34991]
["bitfinex","ETHUSD",1733534005765,0.26370476,4001.1,4000.5,0.34995]
["bitfinex","ETHUSD",1733534005766,0.81370476,4001.1,4000.3,3.0]
["bitfinex","ETHUSD",1733534005940,2.3220887,4000.7,4000.4,0.34996]
["bitfinex","ETHUSD",1733534006335,2.3220887,4000.7,4000.3,3.0]
["bitfinex","ETHUSD",1733534006572,2.3220887,4000.7,4000.2,1.13558]
["bitfinex","ETHUSD",1733534006977,2.3220887,4000.7,4000.3,0.34997]
["bitfinex","ETHUSD",1733534009448,1.3224,4000.6,3999.2,0.8085]
["bitfinex","ETHUSD",1733534009651,2.3220887,3999.6,3999.2,0.8085]
["bitfinex","ETHUSD",1733534009844,2.3220887,3999.6,3999.4,0.35004]
["bitfinex","ETHUSD",1733534012087,2.3220887,3999.6,3999.3,0.35005]
["bitfinex","ETHUSD",1733534014600,2.3220887,3999.6,3999.4,0.35004]
["bitfinex","ETHUSD",1733534015362,2.63153757,3999.6,3999.4,0.35004]
["bitfinex","ETHUSD",1733534017486,2.63153757,3999.6,3999.1,3.0]
["bitfinex","ETHUSD",1733534017968,2.63153757,3999.6,3999.3,0.35006]
["bitfinex","ETHUSD",1733534022419,2.63153757,3999.6,3999.5,0.35004]
["bitfinex","ETHUSD",1733534022589,2.3220887,3999.6,3999.5,0.35004]
["bitfinex","ETHUSD",1733534022791,2.3220887,4000.0,3999.9,0.35]
["bitfinex","ETHUSD",1733534023103,2.3220887,4000.0,3999.7,0.35002]
["bitfinex","ETHUSD",1733534023324,0.23220887,3999.9,3999.4,0.35005]
["bitfinex","ETHUSD",1733534023678,2.3220887,3999.6,3999.3,3.0]
["bitfinex","ETHUSD",1733534024107,2.3220887,3999.6,3999.2,0.35006]
["bitfinex","ETHUSD",1733534024287,2.3220887,3999.6,3999.3,3.0]
["bitfinex","ETHUSD",1733534024508,2.3220887,3999.6,3999.2,0.35006]
["bitfinex","ETHUSD",1733534024691,2.65475846,3999.6,3999.3,3.0]
["bitfinex","ETHUSD",1733534024895,2.65475846,3999.6,3999.2,0.35006]
["bitfinex","ETHUSD",1733534025098,2.65475846,3999.6,3999.0,1.15858]
["bitfinex","ETHUSD",1733534025304,2.65475846,3999.6,3999.1,3.0]
["bitfinex","ETHUSD",1733534025509,2.65475846,3999.6,3999.1,3.35007]
["bitfinex","ETHUSD",1733534025843,2.65475846,3999.6,3999.1,0.35007]
["bitfinex","ETHUSD",1733534025844,0.26547585,3999.5,3999.1,0.35007]
["bitfinex","ETHUSD",1733534026531,2.3220887,3999.2,3998.5,0.35013]
["bitfinex","ETHUSD",1733534026681,2.3220887,3999.2,3999.0,0.35008]
["bitfinex","ETHUSD",1733534028020,0.7724,3999.1,3998.7,0.35011]
["bitfinex","ETHUSD",1733534028406,2.3220887,3999.2,3998.7,0.35011]
["bitfinex","ETHUSD",1733534030449,2.3220887,3999.2,3998.3,0.35014]
["bitfinex","ETHUSD",1733534030645,2.3220887,3998.8,3998.0,0.8085]
["bitfinex","ETHUSD",1733534030965,2.3220887,3998.8,3998.2,0.35014]
["bitfinex","ETHUSD",1733534031484,2.3220887,3998.4,3998.2,0.35014]
["bitfinex","ETHUSD",1733534031611,2.3220887,3998.4,3998.0,0.35017]
["bitfinex","ETHUSD",1733534031816,2.3220887,3998.4,3998.1,0.35016]
["bitfinex","ETHUSD",1733534032017,2.55429757,3998.4,3998.1,0.35016]
["bitfinex","ETHUSD",1733534032518,2.55429757,3998.4,3997.0,0.12825233]
["bitfinex","ETHUSD",1733534032519,0.7936,3998.0,3996.5,0.1663144]
["bitfinex","ETHUSD",1733534032740,2.3220887,3997.1,3996.8,0.35027]
["bitfinex","ETHUSD",1733534033057,2.3220887,3997.5,3997.0,0.35026]
["bitfinex","ETHUSD",1733534033263,0.23220887,3997.4,3997.0,0.35026]
["bitfinex","ETHUSD",1733534033761,3.1156887,3997.1,3997.0,0.35026]
["bitfinex","ETHUSD",1733534034054,3.1156887,3997.1,3996.5,0.5166044]
["bitfinex","ETHUSD",1733534034718,3.1156887,3997.1,3996.5,0.1663144]
["bitfinex","ETHUSD",1733534034917,2.3220887,3997.1,3996.6,0.35029]
["bitfinex","ETHUSD",1733534035229,2.3220887,3997.1,3996.6,0.757]
["bitfinex","ETHUSD",1733534035430,12.06240767,3998.4,3997.4,0.35022]
["bitfinex","ETHUSD",1733534035431,2.3220887,3997.9,3997.4,0.35022]
["bitfinex","ETHUSD",1733534035631,0.23220887,3997.8,3997.5,0.757]
["bitfinex","ETHUSD",1733534035950,2.3220887,3997.9,3997.8,0.35019]
["bitfinex","ETHUSD",1733534036715,2.3220887,3997.9,3997.3,3.0]
["bitfinex","ETHUSD",1733534036966,2.3220887,3997.4,3997.1,0.35025]
["bitfinex","ETHUSD",1733534037117,2.3220887,3997.4,3997.1,0.35024]
["bitfinex","ETHUSD",1733534037320,2.3220887,3997.4,3996.6,0.757]
["bitfinex","ETHUSD",1733534037558,2.55429757,3997.4,3997.3,0.35023]
["bitfinex","ETHUSD",1733534037851,3.34789757,3997.4,3996.3,0.3503]
["bitfinex","ETHUSD",1733534038019,2.55429757,3997.4,3997.3,0.35023]
["bitfinex","ETHUSD",1733534038662,2.3220887,3997.8,3997.7,0.3502]
["bitfinex","ETHUSD",1733534039016,2.3220887,3998.2,3997.9,0.35017]
["bitfinex","ETHUSD",1733534039426,2.3220887,3998.2,3997.6,0.757]
["bitfinex","ETHUSD",1733534039753,2.3220887,3998.2,3998.1,0.35016]
["bitfinex","ETHUSD",1733534041731,0.5681101,3998.4,3998.3,0.35014]
["bitfinex","ETHUSD",1733534043173,0.7936,3999.5,3999.4,0.35005]
["bitfinex","ETHUSD",1733534043462,0.7936,3999.8,3998.9,0.757]
["bitfinex","ETHUSD",1733534043660,0.7936,3999.8,3999.3,0.35005]
["bitfinex","ETHUSD",1733534044028,2.3220887,3999.5,3998.7,0.3501]
["bitfinex","ETHUSD",1733534045150,2.3220887,3999.5,3999.3,0.35006]
["bitfinex","ETHUSD",1733534045431,0.23220887,3999.4,3999.3,0.35006]
["bitfinex","ETHUSD",1733534046027,2.3220887,3999.9,3999.5,0.35003]
["bitfinex","ETHUSD",1733534047654,0.55,3999.8,3999.3,0.35005]
["bitfinex","ETHUSD",1733534047970,0.55,3999.8,3999.5,0.35004]
["bitfinex","ETHUSD",1733534048177,2.3220887,3999.5,3999.1,0.35007]
["bitfinex","ETHUSD",1733534048469,0.31156887,3999.4,3999.1,0.35007]
["bitfinex","ETHUSD",1733534048636,0.55,3999.3,3999.0,0.35008]
["bitfinex","ETHUSD",1733534049075,0.55,3999.3,3998.8,0.3501]
["bitfinex","ETHUSD",1733534049277,0.55,3999.3,3998.9,0.35009]
["bitfinex","ETHUSD",1733534050376,0.55,3999.3,3998.8,0.3501]
["bitfinex","ETHUSD",1733534050377,2.3220887,3999.1,3998.8,0.3501]
["bitfinex","ETHUSD",1733534050668,0.36274887,3999.0,3998.9,0.35009]
["bitfinex","ETHUSD",1733534051835,0.36274887,3999.0,3997.6,0.3502]
["bitfinex","ETHUSD",1733534051836,1.3054,3998.9,3997.6,0.805]
["bitfinex","ETHUSD",1733534052055,2.3220887,3998.0,3997.7,0.3502]
["bitfinex","ETHUSD",1733534052262,2.3220887,3998.0,3997.6,0.805]
["bitfinex","ETHUSD",1733534052263,2.3220887,3998.0,3997.6,0.3502]
["bitfinex","ETHUSD",1733534053035,2.3220887,3998.0,3997.4,0.35022]
["bitfinex","ETHUSD",1733534053237,2.3220887,3997.5,3996.7,0.35028]
["bitfinex","ETHUSD",1733534053484,2.3220887,3997.5,3996.5,0.1663144]
["bitfinex","ETHUSD",1733534053485,2.3220887,3996.6,3996.5,0.5166144]
["bitfinex","ETHUSD",1733534057885,0.55,3997.1,3996.6,0.35029]
["bitfinex","ETHUSD",1733534058092,0.55,3997.1,3996.5,0.1663144]
["bitfinex","ETHUSD",1733534058237,2.3220887,3997.1,3996.5,0.1663144]
["bitfinex","ETHUSD",1733534058576,0.23220887,3997.0,3996.5,0.1663144]
["bitfinex","ETHUSD",1733534058953,0.23220887,3997.0,3996.9,0.35027]
["bitfinex","ETHUSD",1733534061076,0.23220887,3997.0,3996.5,0.1663144]
["bitfinex","ETHUSD",1733534061256,0.23220887,3997.0,3996.8,0.35028]
["bitfinex","ETHUSD",1733534061689,0.23220887,3997.0,3996.9,0.35027]
["bitfinex","ETHUSD",1733534061901,0.55,3997.0,3996.5,0.1663144]
["bitfinex","ETHUSD",1733534062189,2.3220887,3996.7,3996.6,0.35029]
["bitfinex","ETHUSD",1733534062395,0.55,3997.0,3996.5,0.1663144]
["bitfinex","ETHUSD",1733534062396,0.7554,3996.9,3996.7,0.35028]
["bitfinex","ETHUSD",1733534063090,1.3054,3996.9,3996.8,0.35028]
["bitfinex","ETHUSD",1733534063315,0.55,3997.0,3996.8,0.35028]
["bitfinex","ETHUSD",1733534063457,0.91274887,3996.9,3996.8,0.35028]
["bitfinex","ETHUSD",1733534064558,0.36274887,3996.9,3996.8,0.35028]
["bitfinex","ETHUSD",1733534067086,0.36274887,3996.9,3996.5,0.5166044]
["bitfinex","ETHUSD",1733534067310,0.36274887,3996.9,3996.5,0.1663144]
["bitfinex","ETHUSD",1733534067517,0.36274887,3996.9,3996.6,0.35029]
["bitfinex","ETHUSD",1733534067714,0.26848376,3996.8,3996.7,0.35028]
["bitfinex","ETHUSD",1733534068200,2.3220887,3997.1,3996.8,0.35027]
["bitfinex","ETHUSD",1733534069791,2.3220887,3997.1,3996.7,0.35028]
["bitfinex","ETHUSD",1733534069988,0.55,3997.0,3996.7,0.35028]
["bitfinex","ETHUSD",1733534070307,0.55,3997.0,3996.5,0.1663144]
["bitfinex","ETHUSD",1733534070813,0.55,3996.6,3996.5,0.1663144]
["bitfinex","ETHUSD",1733534071143,0.83720887,3996.6,3996.5,0.1663144]
["bitfinex","ETHUSD",1733534073531,1.61040887,3996.6,3996.5,0.1663144]
["bitfinex","ETHUSD",1733534075628,1.61040887,3996.6,3995.6,0.35038]
["bitfinex","ETHUSD",1733534075790,0.55,3996.0,3995.4,0.35039]
["bitfinex","ETHUSD",1733534075989,0.55,3996.0,3995.1,1.18072]
["bitfinex","ETHUSD",1733534076189,0.55,3995.8,3995.1,0.8303]
["bitfinex","ETHUSD",1733534076415,0.55,3995.8,3995.4,0.3504]
["bitfinex","ETHUSD",1733534076633,0.55,3995.8,3995.5,0.35039]
["bitfinex","ETHUSD",1733534077535,0.28720887,3995.9,3995.3,3.0]
["bitfinex","ETHUSD",1733534077936,0.28720887,3995.9,3995.1,0.8303]
["bitfinex","ETHUSD",1733534078242,2.3220887,3996.1,3996.0,0.35035]
["bitfinex","ETHUSD",1733534079218,2.3220887,3996.5,3995.7,3.0]
["bitfinex","ETHUSD",1733534079606,2.3220887,3996.5,3995.8,0.35036]
["bitfinex","ETHUSD",1733534079813,2.3220887,3996.5,3995.9,0.35035]
["bitfinex","ETHUSD",1733534080311,2.3220887,3996.5,3995.4,1.18069]
["bitfinex","ETHUSD",1733534080312,2.3220887,3996.1,3995.4,0.8303]
["bitfinex","ETHUSD",1733534080519,2.3220887,3995.7,3995.3,0.3504]
["bitfinex","ETHUSD",1733534080834,2.3220887,3995.7,3995.4,0.3504]
["bitfinex","ETHUSD",1733534081036,2.3220887,3995.7,3995.1,1.18072]
["bitfinex","ETHUSD",1733534081216,2.3220887,3995.7,3995.6,0.35038]
["bitfinex","ETHUSD",1733534085144,2.3220887,3995.7,3995.6,1.18068]
["bitfinex","ETHUSD",1733534086002,2.3220887,3995.7,3995.6,0.35038]
["bitfinex","ETHUSD",1733534087821,2.3220887,3996.1,3996.0,0.35035]
["bitfinex","ETHUSD",1733534089138,2.55429757,3996.1,3996.0,0.35035]
["bitfinex","ETHUSD",1733534089754,2.3220887,3996.5,3996.4,0.35031]
["bitfinex","ETHUSD",1733534093321,2.3220887,3996.9,3996.8,0.35028]
["bitfinex","ETHUSD",1733534097873,2.3220887,3996.9,3996.8,1.17158]
["bitfinex","ETHUSD",1733534098375,0.7892,3997.6,3997.3,0.35022]
["bitfinex","ETHUSD",1733534098376,2.3220887,3997.4,3997.3,0.35022]
["bitfinex","ETHUSD",1733534098539,2.63321757,3997.4,3997.3,0.35022]
["bitfinex","ETHUSD",1733534100471,2.3220887,3997.4,3996.9,0.35026]
["bitfinex","ETHUSD",1733534100639,2.3220887,3997.4,3996.6,0.8213]
["bitfinex","ETHUSD",1733534100833,2.3220887,3997.4,3996.9,0.35026]
["bitfinex","ETHUSD",1733534101250,2.3220887,3997.4,3996.7,0.35028]
["bitfinex","ETHUSD",1733534101575,2.3220887,3997.4,3996.8,0.35027]
["bitfinex","ETHUSD",1733534101872,2.3220887,3997.4,3996.6,0.8213]
["bitfinex","ETHUSD",1733534101873,0.23220887,3997.3,3996.9,0.35026]
["bitfinex","ETHUSD",1733534102546,0.7586,3997.2,3996.0,0.7545]
["bitfinex","ETHUSD",1733534102736,0.7586,3997.2,3996.7,0.35028]
["bitfinex","ETHUSD",1733534103648,0.7586,3997.2,3996.8,0.35027]
["bitfinex","ETHUSD",1733534103848,0.7586,3997.2,3996.0,0.7545]
["bitfinex","ETHUSD",1733534104182,1.08988976,3997.2,3996.7,0.35028]
["bitfinex","ETHUSD",1733534104587,2.3220887,3997.0,3996.5,0.3503]
["bitfinex","ETHUSD",1733534104793,2.3220887,3997.0,3996.0,0.7545]
["bitfinex","ETHUSD",1733534105305,2.3220887,3997.0,3996.4,0.35031]
["bitfinex","ETHUSD",1733534105470,1.08988976,3997.2,3996.7,0.35028]
["bitfinex","ETHUSD",1733534105669,0.7586,3997.2,3996.7,0.35028]
["bitfinex","ETHUSD",1733534106359,0.7586,3997.2,3996.5,0.3503]
["bitfinex","ETHUSD",1733534106565,0.7586,3997.2,3996.0,0.7545]
["bitfinex","ETHUSD",1733534106765,0.7586,3997.2,3996.4,0.35031]
["bitfinex","ETHUSD",1733534107152,0.55,3997.1,3996.4,0.35031]
["bitfinex","ETHUSD",1733534107455,0.13086,3997.0,3996.4,0.35031]
["bitfinex","ETHUSD",1733534108251,0.13086,3997.0,3995.9,0.35035]
["bitfinex","ETHUSD",1733534108252,0.7947,3996.8,3995.9,0.35035]
["bitfinex","ETHUSD",1733534108594,0.7947,3996.6,3995.4,0.35039]
["bitfinex","ETHUSD",1733534108890,0.55,3996.3,3995.3,0.35041]
["bitfinex","ETHUSD",1733534109093,0.309624,3996.2,3995.3,0.35041]
["bitfinex","ETHUSD",1733534109589,0.309624,3996.2,3995.2,0.7803]
["bitfinex","ETHUSD",1733534109590,0.55,3996.1,3995.2,0.7803]
["bitfinex","ETHUSD",1733534109797,0.55,3995.9,3995.1,0.35042]
["bitfinex","ETHUSD",1733534110649,0.7947,3995.8,3994.4,0.7803]
["bitfinex","ETHUSD",1733534110853,0.7947,3995.8,3994.0,2.61633693]
["bitfinex","ETHUSD",1733534110854,0.55,3995.5,3994.0,3.21427119]
["bitfinex","ETHUSD",1733534111054,0.55,3995.3,3994.1,0.35051]
["bitfinex","ETHUSD",1733534111294,2.54671,3995.4,3994.0,0.7803]
["bitfinex","ETHUSD",1733534111295,0.55,3995.1,3994.0,0.7803]
["bitfinex","ETHUSD",1733534111463,0.55,3995.1,3994.3,0.35049]
["bitfinex","ETHUSD",1733534111662,0.7947,3995.4,3994.8,0.35045]
["bitfinex","ETHUSD",1733534111862,1.28608274,3995.8,3995.3,0.35041]
["bitfinex","ETHUSD",1733534111863,0.7947,3995.8,3995.3,0.35041]
["bitfinex","ETHUSD",1733534112095,0.7947,3995.8,3994.9,0.7803]
["bitfinex","ETHUSD",1733534112347,0.309624,3996.2,3995.2,0.35041]
["bitfinex","ETHUSD",1733534112477,0.7947,3996.5,3996.0,0.35034]
["bitfinex","ETHUSD",1733534112678,0.7947,3996.5,3995.6,3.0]
["bitfinex","ETHUSD",1733534112878,0.7947,3996.5,3995.8,0.35036]
["bitfinex","ETHUSD",1733534113319,0.7947,3996.5,3995.9,0.35035]
["bitfinex","ETHUSD",1733534114011,0.7947,3996.5,3996.0,0.35035]
["bitfinex","ETHUSD",1733534114319,1.28563346,3996.9,3996.0,0.35034]
["bitfinex","ETHUSD",1733534114320,0.55,3996.8,3996.0,0.35034]
["bitfinex","ETHUSD",1733534114475,0.55,3996.6,3996.0,0.35034]
["bitfinex","ETHUSD",1733534114677,0.147556,3996.7,3995.8,0.7803]
["bitfinex","ETHUSD",1733534115126,0.147556,3996.7,3996.1,0.35034]
["bitfinex","ETHUSD",1733534115682,0.147556,3996.7,3995.8,0.7803]
["bitfinex","ETHUSD",1733534115897,0.7947,3996.9,3995.9,3.35035]
["bitfinex","ETHUSD",1733534116122,0.7947,3996.9,3996.4,0.35031]
["bitfinex","ETHUSD",1733534116782,0.13086,3997.0,3995.8,0.7803]
["bitfinex","ETHUSD",1733534116783,0.13086,3997.0,3996.6,0.35029]
["bitfinex","ETHUSD",1733534116979,0.13086,3997.0,3996.4,0.35031]
["bitfinex","ETHUSD",1733534117222,0.13086,3997.0,3996.5,0.35029]
["bitfinex","ETHUSD",1733534118112,0.13086,3997.0,3996.3,0.35032]
["bitfinex","ETHUSD",1733534118418,0.13086,3997.0,3996.4,0.35031]
["bitfinex","ETHUSD",1733534118986,0.7947,3996.9,3996.0,0.35034]
["bitfinex","ETHUSD",1733534119421,0.7947,3996.9,3996.1,0.35034]
["bitfinex","ETHUSD",1733534119785,0.7947,3996.9,3995.9,0.35035]
["bitfinex","ETHUSD",1733534120412,0.267684,3996.8,3995.4,0.7803]
["bitfinex","ETHUSD",1733534120629,0.7947,3996.9,3995.4,0.7803]
["bitfinex","ETHUSD",1733534120829,0.7947,3996.9,3996.1,0.35033]
["bitfinex","ETHUSD",1733534121131,0.7947,3996.9,3996.5,0.3503]
["bitfinex","ETHUSD",1733534121428,0.7947,3996.9,3996.6,0.35029]
["bitfinex","ETHUSD",1733534123214,0.7947,3996.9,3995.7,0.7803]
["bitfinex","ETHUSD",1733534123585,0.7947,3996.9,3996.4,0.35031]
["bitfinex","ETHUSD",1733534123749,0.7947,3996.9,3995.7,0.7803]
["bitfinex","ETHUSD",1733534123895,1.55504706,3997.6,3996.7,0.35028]
["bitfinex","ETHUSD",1733534123896,0.7947,3997.3,3996.7,0.35028]
["bitfinex","ETHUSD",1733534124236,0.1831398,3997.2,3996.7,0.35028]
["bitfinex","ETHUSD",1733534125432,0.1831398,3997.2,3995.7,0.7803]
["bitfinex","ETHUSD",1733534125635,0.7947,3997.3,3997.1,0.35025]
["bitfinex","ETHUSD",1733534125942,1.55504706,3997.7,3997.1,0.35025]
["bitfinex","ETHUSD",1733534125943,0.7947,3997.6,3997.1,0.35025]
["bitfinex","ETHUSD",1733534126727,0.7947,3997.6,3997.3,0.35023]
["bitfinex","ETHUSD",1733534127343,0.7947,3997.6,3997.0,0.35025]
["bitfinex","ETHUSD",1733534127554,0.7947,3997.6,3997.1,0.35025]
["bitfinex","ETHUSD",1733534127715,0.7947,3997.6,3996.7,0.35028]
["bitfinex","ETHUSD",1733534128045,0.7947,3997.6,3997.2,0.35024]
["bitfinex","ETHUSD",1733534128559,0.7947,3997.6,3997.2,0.35023]
["bitfinex","ETHUSD",1733534128742,0.7947,3997.6,3996.6,0.7803]
["bitfinex","ETHUSD",1733534128901,0.7947,3997.6,3997.2,0.35024]
["bitfinex","ETHUSD",1733534129103,0.7947,3997.6,3996.7,0.35028]
["bitfinex","ETHUSD",1733534129304,0.7807,3998.0,3997.5,0.35021]
["bitfinex","ETHUSD",1733534129505,0.1817398,3997.9,3997.5,0.35021]
["bitfinex","ETHUSD",1733534129746,0.1817398,3997.9,3997.7,0.3502]
["bitfinex","ETHUSD",1733534130251,0.7807,3998.0,3997.7,0.3502]
["bitfinex","ETHUSD",1733534131093,0.7807,3998.0,3997.4,0.35022]
["bitfinex","ETHUSD",1733534131930,0.7807,3998.0,3996.8,0.785]
["bitfinex","ETHUSD",1733534132452,0.7807,3998.0,3997.7,0.35019]
["bitfinex","ETHUSD",1733534132764,0.7807,3998.0,3997.5,0.35021]
["bitfinex","ETHUSD",1733534133058,0.1817398,3997.9,3997.6,0.3502]
["bitfinex","ETHUSD",1733534133350,0.7807,3998.0,3997.6,0.3502]
["bitfinex","ETHUSD",1733534133552,0.7807,3998.0,3996.8,0.785]
["bitfinex","ETHUSD",1733534133718,0.7807,3998.0,3997.4,0.35022]
["bitfinex","ETHUSD",1733534134116,0.7807,3998.0,3996.9,0.35026]
["bitfinex","ETHUSD",1733534134418,0.7807,3998.0,3997.4,0.35022]
["bitfinex","ETHUSD",1733534134614,0.1817398,3997.9,3997.4,0.35022]
["bitfinex","ETHUSD",1733534135352,0.1817398,3997.9,3996.8,0.785]
["bitfinex","ETHUSD",1733534135557,0.7807,3998.0,3997.5,0.35021]
["bitfinex","ETHUSD",1733534135719,0.7807,3998.0,3997.9,0.35018]
["bitfinex","ETHUSD",1733534135917,1.81739804,3998.4,3997.3,3.0]
["bitfinex","ETHUSD",1733534136248,0.7807,3998.4,3997.3,3.0]
["bitfinex","ETHUSD",1733534136555,0.57243903,3998.6,3997.6,0.785]
["bitfinex","ETHUSD",1733534136753,0.57243903,3998.6,3998.3,0.35014]
["bitfinex","ETHUSD",1733534136962,0.57243903,3998.6,3997.8,3.35018]
["bitfinex","ETHUSD",1733534136963,0.69270234,3998.6,3998.5,0.35013]
["bitfinex","ETHUSD",1733534137259,0.55738844,3998.6,3998.5,0.35013]
["bitfinex","ETHUSD",1733534139852,0.55738844,3998.6,3998.3,0.35014]
["bitfinex","ETHUSD",1733534140055,0.55738844,3998.6,3998.2,3.0]
["bitfinex","ETHUSD",1733534140269,0.55738844,3998.6,3998.4,0.35013]
["bitfinex","ETHUSD",1733534140413,0.7807,3998.9,3998.5,0.35012]
["bitfinex","ETHUSD",1733534140755,0.7807,3998.9,3998.6,0.35011]
["bitfinex","ETHUSD",1733534141120,0.7807,3999.3,3998.4,0.785]
["bitfinex","ETHUSD",1733534141659,0.9624398,3999.3,3998.4,1.13513]
["bitfinex","ETHUSD",1733534141829,0.9624398,3999.3,3998.4,0.35013]
["bitfinex","ETHUSD",1733534142720,0.9624398,3999.3,3998.2,0.35015]
["bitfinex","ETHUSD",1733534142919,0.9624398,3999.3,3997.8,1.13518]
["bitfinex","ETHUSD",1733534142920,0.9624398,3999.3,3998.3,0.35014]
["bitfinex","ETHUSD",1733534144221,0.9624398,3999.3,3997.8,1.13518]
["bitfinex","ETHUSD",1733534144222,2.7127498,3999.3,3998.0,0.35017]
["bitfinex","ETHUSD",1733534144423,0.7807,3999.1,3998.0,0.35017]
["bitfinex","ETHUSD",1733534144724,0.7807,3999.1,3998.0,3.35017]
["bitfinex","ETHUSD",1733534145250,0.7807,3999.1,3997.8,0.785]
["bitfinex","ETHUSD",1733534145566,0.27127498,3999.2,3997.5,0.785]
["bitfinex","ETHUSD",1733534145567,0.7807,3998.8,3997.5,0.785]
["bitfinex","ETHUSD",1733534145864,0.7807,3998.6,3996.9,0.785]
["bitfinex","ETHUSD",1733534146021,0.7807,3998.6,3997.5,0.35021]
["bitfinex","ETHUSD",1733534147743,1.75066,3998.5,3997.4,3.0]
["bitfinex","ETHUSD",1733534147980,1.03669804,3999.3,3996.5,0.785]
["bitfinex","ETHUSD",1733534147981,1.75087,3998.1,3996.5,0.785]
["bitfinex","ETHUSD",1733534148155,1.75087,3998.1,3996.8,0.35027]
["bitfinex","ETHUSD",1733534148156,0.7807,3997.9,3996.8,0.35027]
["bitfinex","ETHUSD",1733534149661,0.7807,3997.9,3997.0,0.35026]
["bitfinex","ETHUSD",1733534149861,0.7807,3997.9,3996.5,1.1353]
["bitfinex","ETHUSD",1733534149862,0.7807,3997.9,3996.6,0.35029]
["bitfinex","ETHUSD",1733534150071,0.7807,3997.9,3996.5,0.785]
["bitfinex","ETHUSD",1733534150291,0.7807,3997.9,3996.7,0.35028]
["bitfinex","ETHUSD",1733534150505,0.7807,3997.9,3997.1,0.35025]
["bitfinex","ETHUSD",1733534151003,0.7807,3997.9,3996.8,0.35027]
["bitfinex","ETHUSD",1733534151303,0.7807,3997.9,3996.5,0.785]
["bitfinex","ETHUSD",1733534151304,2.53162,3997.9,3996.6,0.35029]
["bitfinex","ETHUSD",1733534152022,0.8001,3997.5,3995.8,1.10516]
["bitfinex","ETHUSD",1733534152190,1.03669804,3998.7,3995.8,1.10516]
["bitfinex","ETHUSD",1733534152191,0.8001,3997.4,3995.8,0.7548]
["bitfinex","ETHUSD",1733534152364,2.55124,3997.4,3996.2,0.35032]
["bitfinex","ETHUSD",1733534152763,2.55124,3997.4,3996.3,0.35032]
["bitfinex","ETHUSD",1733534153159,0.8001,3997.4,3996.3,0.35032]
["bitfinex","ETHUSD",1733534153365,0.8001,3997.4,3996.4,0.35031]
["bitfinex","ETHUSD",1733534153561,1.055216,3997.4,3996.4,0.35031]
["bitfinex","ETHUSD",1733534154223,0.8001,3997.3,3996.4,0.35031]
["bitfinex","ETHUSD",1733534155921,0.8001,3997.3,3996.4,0.3503]
["bitfinex","ETHUSD",1733534156526,0.8001,3997.3,3996.5,3.0]
["bitfinex","ETHUSD",1733534156708,0.8001,3997.3,3996.7,0.35028]
["bitfinex","ETHUSD",1733534156908,0.8001,3997.3,3996.5,3.0]
["bitfinex","ETHUSD",1733534157259,1.60813366,3998.4,3996.4,0.7548]
["bitfinex","ETHUSD",1733534157260,0.8001,3997.7,3996.7,3.0]
["bitfinex","ETHUSD",1733534157409,0.8001,3997.7,3996.4,0.7548]
["bitfinex","ETHUSD",1733534157611,1.75114,3997.4,3996.0,0.35034]
["bitfinex","ETHUSD",1733534157909,0.8001,3997.3,3996.2,3.0]
["bitfinex","ETHUSD",1733534158223,1.75127,3997.1,3995.5,0.7548]
["bitfinex","ETHUSD",1733534158432,1.75144,3996.7,3995.5,1.10519]
["bitfinex","ETHUSD",1733534158736,0.8001,3996.6,3995.5,0.35039]
["bitfinex","ETHUSD",1733534159546,0.8001,3995.8,3994.4,0.7548]
["bitfinex","ETHUSD",1733534159758,0.8001,3995.8,3994.6,0.35046]
["bitfinex","ETHUSD",1733534160055,1.055289,3995.8,3994.9,0.35044]
["bitfinex","ETHUSD",1733534160343,1.055289,3995.8,3994.4,0.7548]
["bitfinex","ETHUSD",1733534160529,0.8001,3995.8,3994.4,0.7548]
["bitfinex","ETHUSD",1733534160745,0.8001,3995.8,3994.4,1.10528]
["bitfinex","ETHUSD",1733534161046,0.8001,3995.8,3995.1,0.35042]
["bitfinex","ETHUSD",1733534161547,0.8001,3995.8,3994.4,0.7548]
["bitfinex","ETHUSD",1733534161759,0.8001,3995.8,3995.3,0.3504]
["bitfinex","ETHUSD",1733534162046,0.8001,3995.8,3994.8,0.02502793]
["bitfinex","ETHUSD",1733534162245,0.8001,3996.8,3995.7,0.35037]
["bitfinex","ETHUSD",1733534162456,0.8001,3996.8,3995.8,0.35036]
["bitfinex","ETHUSD",1733534162457,0.2726567,3996.7,3995.8,0.35036]
["bitfinex","ETHUSD",1733534162636,0.8001,3996.8,3995.9,0.35035]
["bitfinex","ETHUSD",1733534163009,0.8001,3996.8,3995.2,0.7548]
["bitfinex","ETHUSD",1733534163215,0.8001,3996.8,3995.7,0.35037]
["bitfinex","ETHUSD",1733534163410,0.8001,3997.2,3994.7,0.7548]
["bitfinex","ETHUSD",1733534163673,0.8001,3997.2,3995.2,0.35041]
["bitfinex","ETHUSD",1733534163674,0.8001,3996.4,3995.2,0.35041]
["bitfinex","ETHUSD",1733534163942,1.75131,3997.0,3994.7,1.10525]
["bitfinex","ETHUSD",1733534163943,2.55182,3996.1,3994.7,1.10525]
["bitfinex","ETHUSD",1733534164107,2.55182,3996.1,3994.8,0.35045]
["bitfinex","ETHUSD",1733534164108,0.55,3996.0,3994.8,0.35045]
["bitfinex","ETHUSD",1733534164964,2.30175,3996.0,3994.8,0.35045]
["bitfinex","ETHUSD",1733534165147,0.55,3995.8,3994.8,0.35045]
["bitfinex","ETHUSD",1733534165508,0.55,3995.6,3994.5,0.35048]
["bitfinex","ETHUSD",1733534165752,0.55,3995.6,3993.9,0.7548]
["bitfinex","ETHUSD",1733534165753,0.55,3995.6,3994.6,0.35047]
["bitfinex","ETHUSD",1733534166453,0.8001,3995.7,3994.6,0.35047]
["bitfinex","ETHUSD",1733534166833,0.8001,3995.7,3994.2,0.3505]
["bitfinex","ETHUSD",1733534167010,0.2862155,3995.6,3994.7,0.35046]
["bitfinex","ETHUSD",1733534167360,0.8001,3995.4,3994.3,0.35049]
["bitfinex","ETHUSD",1733534169251,0.7812,3995.5,3994.0,0.35052]
["bitfinex","ETHUSD",1733534169448,0.7812,3995.1,3994.1,0.35051]
["bitfinex","ETHUSD",1733534169661,0.55,3994.8,3993.9,3.0]
["bitfinex","ETHUSD",1733534169847,0.55,3994.8,3993.3,0.7928]
["bitfinex","ETHUSD",1733534169848,0.55,3994.8,3993.3,1.14338]
["bitfinex","ETHUSD",1733534170072,0.7812,3994.7,3993.3,0.7928]
["bitfinex","ETHUSD",1733534170271,0.7812,3994.7,3993.5,0.35056]
["bitfinex","ETHUSD",1733534170490,0.7812,3994.7,3993.6,0.35055]
["bitfinex","ETHUSD",1733534170791,0.7812,3994.7,3993.7,0.35055]
["bitfinex","ETHUSD",1733534171154,0.7812,3994.5,3993.3,0.35058]
["bitfinex","ETHUSD",1733534171460,0.7812,3994.5,3992.7,0.35063]
["bitfinex","ETHUSD",1733534171461,1.3312,3994.1,3993.0,0.3506]
["bitfinex","ETHUSD",1733534171649,0.55,3993.9,3992.7,0.7928]
["bitfinex","ETHUSD",1733534171876,0.7812,3993.8,3992.6,0.005]
["bitfinex","ETHUSD",1733534172089,0.7812,3994.2,3992.9,0.35062]
["bitfinex","ETHUSD",1733534172302,0.7812,3995.6,3993.7,0.7928]
["bitfinex","ETHUSD",1733534172450,0.7812,3995.6,3994.5,0.35048]
["bitfinex","ETHUSD",1733534172658,0.7812,3995.6,3993.8,0.47500056]
["bitfinex","ETHUSD",1733534172857,0.7812,3995.6,3994.8,0.35045]
["bitfinex","ETHUSD",1733534173204,0.7812,3995.6,3994.9,0.35044]
["bitfinex","ETHUSD",1733534173510,0.7812,3995.6,3994.5,0.02503159]
["bitfinex","ETHUSD",1733534173735,0.7812,3996.0,3995.4,0.35039]
["bitfinex","ETHUSD",1733534174255,0.7812,3996.0,3995.1,0.35042]
["bitfinex","ETHUSD",1733534175399,0.55,3995.9,3994.2,0.7928]
["bitfinex","ETHUSD",1733534175556,0.55,3995.7,3994.2,0.7928]
["bitfinex","ETHUSD",1733534175754,0.55,3995.7,3994.8,3.0]
["bitfinex","ETHUSD",1733534175986,0.55,3995.5,3994.5,0.35047]
["bitfinex","ETHUSD",1733534176389,0.55,3995.5,3993.9,0.35052]
["bitfinex","ETHUSD",1733534176390,0.55,3995.5,3994.2,0.3505]
["bitfinex","ETHUSD",1733534176898,0.55,3995.5,3994.3,0.35049]
["bitfinex","ETHUSD",1733534177067,1.88499,3995.8,3993.6,0.35055]
["bitfinex","ETHUSD",1733534177068,0.55,3995.1,3993.6,0.35055]
["bitfinex","ETHUSD",1733534177272,1.3312,3994.9,3993.7,0.35055]
["bitfinex","ETHUSD",1733534177789,1.3312,3994.9,3993.4,0.35057]
["bitfinex","ETHUSD",1733534177957,1.3312,3994.9,3993.5,0.35056]
["bitfinex","ETHUSD",1733534178299,0.55,3994.7,3993.5,0.35056]
["bitfinex","ETHUSD",1733534178503,1.75219,3995.0,3993.2,0.35059]
["bitfinex","ETHUSD",1733534178504,0.7812,3994.4,3993.2,0.35059]
["bitfinex","ETHUSD",1733534178702,0.7812,3994.4,3993.0,0.3506]
["bitfinex","ETHUSD",1733534178703,0.55,3994.3,3993.0,0.3506]
["bitfinex","ETHUSD",1733534178859,0.55,3994.1,3993.0,0.3506]
["bitfinex","ETHUSD",1733534179296,0.55,3994.1,3993.2,0.35059]
["bitfinex","ETHUSD",1733534179460,0.55,3994.1,3993.4,0.35057]
["bitfinex","ETHUSD",1733534179791,0.7812,3994.2,3993.1,0.3506]
["bitfinex","ETHUSD",1733534179971,0.7812,3994.2,3993.6,0.35055]
["bitfinex","ETHUSD",1733534180297,0.7812,3994.2,3993.3,0.35058]
["bitfinex","ETHUSD",1733534180594,0.91432,3994.6,3994.1,0.3505]
["bitfinex","ETHUSD",1733534182657,0.91432,3994.6,3993.4,3.7928]
["bitfinex","ETHUSD",1733534182658,0.91432,3994.6,3994.2,0.3505]
["bitfinex","ETHUSD",1733534182864,0.91432,3994.6,3994.1,0.3505]
["bitfinex","ETHUSD",1733534183058,0.91432,3994.6,3993.7,0.35055]
["bitfinex","ETHUSD",1733534183294,0.91432,3994.6,3994.5,0.35048]
["bitfinex","ETHUSD",1733534183295,0.7812,3994.6,3994.5,0.35048]
["bitfinex","ETHUSD",1733534183497,0.753,3995.3,3993.7,3.0]
["bitfinex","ETHUSD",1733534183671,0.753,3995.3,3994.2,0.3505]
["bitfinex","ETHUSD",1733534183905,0.753,3995.3,3993.9,0.02503483]
["bitfinex","ETHUSD",1733534184145,0.753,3995.3,3994.2,0.3505]
["bitfinex","ETHUSD",1733534184702,0.753,3995.3,3993.7,3.0]
["bitfinex","ETHUSD",1733534185023,0.753,3995.3,3993.8,0.02503685]
["bitfinex","ETHUSD",1733534185209,0.753,3995.3,3994.6,0.35046]
["bitfinex","ETHUSD",1733534185620,0.753,3995.3,3994.1,0.35051]
["bitfinex","ETHUSD",1733534185818,0.753,3995.3,3994.4,0.35049]
["bitfinex","ETHUSD",1733534186223,0.753,3995.3,3993.9,3.0]
["bitfinex","ETHUSD",1733534186741,0.753,3995.1,3993.8,0.35054]
["bitfinex","ETHUSD",1733534187047,0.753,3994.9,3993.8,0.35054]
["bitfinex","ETHUSD",1733534187409,0.753,3994.9,3993.2,0.35058]
["bitfinex","ETHUSD",1733534187607,0.753,3994.9,3993.8,0.35053]
["bitfinex","ETHUSD",1733534188149,0.753,3994.8,3993.5,0.35056]
["bitfinex","ETHUSD",1733534188436,0.753,3994.8,3993.4,0.35057]
["bitfinex","ETHUSD",1733534188639,0.8197,3994.6,3993.4,0.35057]
["bitfinex","ETHUSD",1733534189010,0.8197,3994.6,3993.1,0.3506]
["bitfinex","ETHUSD",1733534189011,0.8197,3994.5,3993.1,0.3506]
["bitfinex","ETHUSD",1733534189212,0.8197,3994.5,3993.2,0.35059]
["bitfinex","ETHUSD",1733534189855,0.8197,3994.5,3992.7,1.16823]
["bitfinex","ETHUSD",1733534190037,0.8197,3994.5,3993.3,0.35058]
["bitfinex","ETHUSD",1733534190359,3.1,3995.2,3993.5,0.35056]
["bitfinex","ETHUSD",1733534190360,0.8197,3994.3,3993.5,0.35056]
["bitfinex","ETHUSD",1733534190956,0.8197,3994.3,3993.1,3.0]
["bitfinex","ETHUSD",1733534191155,0.8197,3994.3,3993.6,0.35055]
["bitfinex","ETHUSD",1733534191368,0.8197,3994.3,3992.7,3.8176]
["bitfinex","ETHUSD",1733534191677,0.8197,3994.3,3992.8,0.35063]
["bitfinex","ETHUSD",1733534191844,0.8197,3994.3,3993.2,0.35059]
["bitfinex","ETHUSD",1733534192326,3.29563869,3995.0,3992.9,0.35061]
["bitfinex","ETHUSD",1733534192327,0.8197,3994.1,3992.9,0.35061]
["bitfinex","ETHUSD",1733534192528,0.8197,3994.1,3992.7,3.0]
["bitfinex","ETHUSD",1733534192732,0.8197,3994.1,3992.6,0.35564]
["bitfinex","ETHUSD",1733534192934,0.8197,3994.1,3993.1,0.3506]
["bitfinex","ETHUSD",1733534193332,0.8197,3994.1,3993.6,0.35055]
["bitfinex","ETHUSD",1733534194446,0.8197,3994.1,3993.1,0.3506]
["bitfinex","ETHUSD",1733534194872,0.8197,3994.1,3993.0,0.8176]
["bitfinex","ETHUSD",1733534195039,0.8197,3994.1,3993.2,0.35058]
["bitfinex","ETHUSD",1733534195476,0.8197,3994.1,3993.5,0.35056]
["bitfinex","ETHUSD",1733534196178,0.8197,3994.1,3993.2,0.35058]
["bitfinex","ETHUSD",1733534196740,0.8197,3994.1,3993.3,0.35058]
["bitfinex","ETHUSD",1733534197382,0.8197,3994.1,3993.0,0.35061]
["bitfinex","ETHUSD",1733534197536,0.8197,3994.1,3992.9,3.0]
["bitfinex","ETHUSD",1733534197875,0.8197,3993.9,3992.8,0.35063]
["bitfinex","ETHUSD",1733534198084,1.076934,3993.8,3992.8,0.35063]
["bitfinex","ETHUSD",1733534198454,0.8197,3993.7,3992.7,0.35063]
["bitfinex","ETHUSD",1733534198641,0.8197,3993.7,3992.8,0.35063]
["bitfinex","ETHUSD",1733534198863,0.8197,3993.7,3992.6,0.005]
["bitfinex","ETHUSD",1733534199189,0.8197,3993.7,3993.2,0.35059]
["bitfinex","ETHUSD",1733534199392,0.8197,3993.7,3992.6,0.005]
["bitfinex","ETHUSD",1733534199709,0.8197,3993.7,3992.8,0.35062]
["bitfinex","ETHUSD",1733534200007,0.8197,3993.7,3992.6,0.005]
["bitfinex","ETHUSD",1733534200193,1.75268,3993.9,3992.7,0.35063]
["bitfinex","ETHUSD",1733534200194,0.8197,3993.5,3992.7,0.35063]
["bitfinex","ETHUSD",1733534200570,0.8197,3993.5,3992.8,0.35063]
["bitfinex","ETHUSD",1733534201706,0.8197,3993.5,3992.6,0.005]
["bitfinex","ETHUSD",1733534202003,0.8197,3993.5,3993.0,0.35061]
["bitfinex","ETHUSD",1733534202917,0.8197,3993.5,3992.6,0.03004458]
["bitfinex","ETHUSD",1733534203073,0.8197,3993.5,3992.6,0.005]
["bitfinex","ETHUSD",1733534203269,0.8197,3993.5,3993.2,0.35059]
["bitfinex","ETHUSD",1733534203582,0.8197,3993.5,3992.7,3.0]
["bitfinex","ETHUSD",1733534203787,0.8197,3993.5,3992.6,0.005]
["bitfinex","ETHUSD",1733534204102,0.8197,3993.5,3992.7,3.0]
["bitfinex","ETHUSD",1733534204284,0.7535,3994.1,3992.6,0.005]
["bitfinex","ETHUSD",1733534204492,4.03669804,3994.4,3992.6,0.005]
["bitfinex","ETHUSD",1733534204493,0.7535,3993.9,3992.6,0.005]
["bitfinex","ETHUSD",1733534204821,0.7535,3993.9,3993.2,0.35059]
["bitfinex","ETHUSD",1733534205109,0.7535,3993.9,3992.7,0.35063]
["bitfinex","ETHUSD",1733534205608,0.7535,3993.9,3993.1,0.3506]
["bitfinex","ETHUSD",1733534206348,0.7535,3993.9,3992.9,0.35062]
["bitfinex","ETHUSD",1733534206671,0.7535,3993.8,3992.7,0.35063]
["bitfinex","ETHUSD",1733534206915,0.7535,3993.6,3992.7,0.35063]
["bitfinex","ETHUSD",1733534207287,0.7535,3993.6,3992.6,0.005]
["bitfinex","ETHUSD",1733534207619,1.75283,3993.6,3992.6,0.005]
["bitfinex","ETHUSD",1733534207784,0.7535,3993.5,3992.6,0.005]
["bitfinex","ETHUSD",1733534208405,0.7535,3993.5,3992.6,0.35564]
["bitfinex","ETHUSD",1733534209083,0.7535,3993.5,3992.6,0.005]
["bitfinex","ETHUSD",1733534209284,0.2756929,3993.4,3992.6,0.005]
["bitfinex","ETHUSD",1733534209815,1.75289,3993.4,3992.6,0.005]
["bitfinex","ETHUSD",1733534210142,0.7535,3993.5,3992.6,0.005]
["bitfinex","ETHUSD",1733534210143,0.7954,3993.5,3992.6,0.005]
["bitfinex","ETHUSD",1733534210693,0.7954,3993.5,3992.7,0.35063]
["bitfinex","ETHUSD",1733534210890,1.75303,3993.1,3992.6,0.005]
["bitfinex","ETHUSD",1733534211199,1.75319,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733534211400,0.7954,3992.3,3991.2,0.70139]
["bitfinex","ETHUSD",1733534211601,0.7954,3992.3,3991.5,0.35074]
["bitfinex","ETHUSD",1733534212891,0.7954,3992.3,3991.6,0.35073]
["bitfinex","ETHUSD",1733534213628,0.7954,3992.3,3991.2,0.759]
["bitfinex","ETHUSD",1733534213928,0.7954,3992.3,3990.8,0.759]
["bitfinex","ETHUSD",1733534214092,0.7954,3992.3,3991.1,3.0]
["bitfinex","ETHUSD",1733534214293,0.254869,3992.2,3991.3,0.35076]
["bitfinex","ETHUSD",1733534214517,0.254869,3992.2,3990.8,0.759]
["bitfinex","ETHUSD",1733534214716,0.7954,3992.3,3991.5,0.35073]
["bitfinex","ETHUSD",1733534215125,0.7954,3992.3,3991.1,0.02505352]
["bitfinex","ETHUSD",1733534215331,0.7954,3992.3,3991.7,0.35072]
["bitfinex","ETHUSD",1733534215627,0.7954,3992.3,3990.8,0.759]
["bitfinex","ETHUSD",1733534215628,0.7954,3992.3,3991.1,3.0]
["bitfinex","ETHUSD",1733534215838,0.7954,3992.3,3990.9,0.35079]
["bitfinex","ETHUSD",1733534216003,0.7954,3992.3,3991.0,0.35078]
["bitfinex","ETHUSD",1733534216203,0.25487,3992.2,3991.3,0.35076]
["bitfinex","ETHUSD",1733534216505,0.25487,3992.2,3991.1,3.0]
["bitfinex","ETHUSD",1733534216710,0.7954,3992.3,3991.1,3.0]
["bitfinex","ETHUSD",1733534217014,0.7954,3992.3,3990.9,0.35079]
["bitfinex","ETHUSD",1733534217334,0.7954,3992.3,3991.1,3.0]
["bitfinex","ETHUSD",1733534217533,0.7954,3993.4,3991.9,0.3507]
["bitfinex","ETHUSD",1733534217749,0.7954,3993.2,3992.3,0.35067]
["bitfinex","ETHUSD",1733534218162,0.7954,3993.2,3993.0,0.35061]
["bitfinex","ETHUSD",1733534218315,0.7954,3993.2,3993.0,0.3506]
["bitfinex","ETHUSD",1733534218648,8.94,3994.5,3992.1,3.0]
["bitfinex","ETHUSD",1733534218649,0.7954,3994.1,3993.2,0.35059]
["bitfinex","ETHUSD",1733534219121,0.7954,3994.1,3993.1,0.3506]
["bitfinex","ETHUSD",1733534219728,0.7954,3994.1,3993.2,0.35059]
["bitfinex","ETHUSD",1733534220222,0.7954,3994.1,3993.3,0.35057]
["bitfinex","ETHUSD",1733534221253,0.7954,3994.1,3992.6,0.759]
["bitfinex","ETHUSD",1733534221254,0.7954,3994.1,3993.5,0.35056]
["bitfinex","ETHUSD",1733534221548,0.7954,3994.1,3992.6,0.759]
["bitfinex","ETHUSD",1733534221751,0.7954,3994.1,3992.6,1.13740431]
["bitfinex","ETHUSD",1733534221924,0.7954,3994.1,3993.9,0.35053]
["bitfinex","ETHUSD",1733534222554,0.7954,3994.1,3993.7,0.35055]
["bitfinex","ETHUSD",1733534222854,0.7954,3994.1,3993.4,0.35057]
["bitfinex","ETHUSD",1733534223055,0.7954,3994.1,3992.7,3.0]
["bitfinex","ETHUSD",1733534223269,0.7954,3994.1,3993.6,0.35055]
["bitfinex","ETHUSD",1733534223556,0.7954,3994.1,3993.7,0.35055]
["bitfinex","ETHUSD",1733534224319,0.7954,3994.1,3993.1,0.35059]
["bitfinex","ETHUSD",1733534224526,0.7954,3994.1,3992.7,0.35063]
["bitfinex","ETHUSD",1733534224718,0.7954,3994.1,3993.7,0.35054]
["bitfinex","ETHUSD",1733534225460,0.7954,3994.1,3991.8,0.759]
["bitfinex","ETHUSD",1733534225626,0.7954,3993.9,3992.7,0.35063]
["bitfinex","ETHUSD",1733534225819,0.7954,3993.9,3991.8,0.759]
["bitfinex","ETHUSD",1733534225820,0.7954,3993.8,3991.8,1.10971]
["bitfinex","ETHUSD",1733534226073,0.7954,3993.5,3992.3,0.35067]
["bitfinex","ETHUSD",1733534226222,0.7954,3993.4,3991.3,0.759]
["bitfinex","ETHUSD",1733534226424,1.75298,3993.2,3990.6,2.09180427]
["bitfinex","ETHUSD",1733534226632,0.7954,3992.7,3990.8,0.759]
["bitfinex","ETHUSD",1733534226925,2.54862,3992.7,3990.8,0.759]
["bitfinex","ETHUSD",1733534227120,0.7954,3992.7,3991.5,0.35074]
["bitfinex","ETHUSD",1733534227325,0.79238535,3992.7,3991.5,0.35074]
["bitfinex","ETHUSD",1733534227633,0.79238535,3992.7,3991.0,0.35078]
["bitfinex","ETHUSD",1733534227634,0.79238535,3992.7,3991.0,0.02505218]
["bitfinex","ETHUSD",1733534227836,0.79238535,3992.7,3991.2,0.759]
["bitfinex","ETHUSD",1733534228039,0.79238535,3992.7,3992.2,0.35068]
["bitfinex","ETHUSD",1733534228441,1.03669804,3993.8,3992.0,0.7639]
["bitfinex","ETHUSD",1733534228759,3.0,3993.9,3992.4,0.35066]
["bitfinex","ETHUSD",1733534228760,1.75276,3993.7,3992.4,0.35066]
["bitfinex","ETHUSD",1733534229124,3.0,3993.7,3991.5,0.7639]
["bitfinex","ETHUSD",1733534229466,1.75284,3993.5,3991.2,0.7639]
["bitfinex","ETHUSD",1733534229626,3.98065242,3993.4,3991.8,0.35071]
["bitfinex","ETHUSD",1733534229964,1.75303,3993.1,3991.8,0.35071]
["bitfinex","ETHUSD",1733534230347,2.51047,3993.0,3991.4,3.0]
["bitfinex","ETHUSD",1733534230554,2.51047,3993.0,3991.7,0.17536]
["bitfinex","ETHUSD",1733534230935,0.7574,3993.0,3991.4,3.0]
["bitfinex","ETHUSD",1733534231138,0.7574,3992.4,3991.2,0.17538]
["bitfinex","ETHUSD",1733534231340,0.25107,3992.3,3991.2,0.17538]
["bitfinex","ETHUSD",1733534231541,0.25107,3992.3,3990.8,0.7639]
["bitfinex","ETHUSD",1733534231763,0.7574,3992.4,3991.5,0.17537]
["bitfinex","ETHUSD",1733534231939,0.7574,3992.4,3991.2,0.17538]
["bitfinex","ETHUSD",1733534232475,0.7574,3992.8,3990.4,0.7639]
["bitfinex","ETHUSD",1733534232629,2.51073,3992.4,3990.6,0.17541]
["bitfinex","ETHUSD",1733534232834,1.75328,3992.5,3990.8,0.1754]
["bitfinex","ETHUSD",1733534232835,0.7574,3992.3,3990.8,0.1754]
["bitfinex","ETHUSD",1733534233035,0.251068,3992.2,3990.8,0.1754]
["bitfinex","ETHUSD",1733534233273,1.7535,3992.1,3990.8,0.1754]
["bitfinex","ETHUSD",1733534233447,1.7535,3992.1,3990.4,0.7639]
["bitfinex","ETHUSD",1733534233970,1.7535,3992.1,3989.4,2.21685962]
["bitfinex","ETHUSD",1733534233971,0.7574,3991.6,3990.1,0.7639]
["bitfinex","ETHUSD",1733534234134,1.75382,3991.3,3990.1,0.7639]
["bitfinex","ETHUSD",1733534234334,0.7574,3991.4,3989.7,0.7639]
["bitfinex","ETHUSD",1733534234572,2.51119,3991.4,3989.7,0.7639]
["bitfinex","ETHUSD",1733534235067,2.51119,3991.4,3990.0,0.17543]
["bitfinex","ETHUSD",1733534235269,0.7574,3991.4,3989.7,0.7639]
["bitfinex","ETHUSD",1733534235433,1.75381,3991.3,3989.8,0.17544]
["bitfinex","ETHUSD",1733534235632,0.7574,3991.4,3989.9,0.17543]
["bitfinex","ETHUSD",1733534235633,2.004981,3991.2,3989.9,0.17543]
["bitfinex","ETHUSD",1733534235835,1.75396,3991.0,3989.7,0.7639]
["bitfinex","ETHUSD",1733534236036,0.7574,3990.9,3989.7,0.7639]
["bitfinex","ETHUSD",1733534236804,0.7574,3990.9,3989.9,0.17543]
["bitfinex","ETHUSD",1733534237734,2.51141,3990.9,3989.7,0.7639]
["bitfinex","ETHUSD",1733534238043,0.251141,3990.8,3989.7,0.7639]
["bitfinex","ETHUSD",1733534238369,0.7574,3990.9,3989.7,0.7639]
["bitfinex","ETHUSD",1733534238882,1.75403,3990.8,3989.7,0.7639]
["bitfinex","ETHUSD",1733534239253,0.7574,3990.9,3989.7,0.7639]
["bitfinex","ETHUSD",1733534239469,1.75422,3990.4,3989.0,0.17548]
["bitfinex","ETHUSD",1733534239640,0.251162,3990.3,3989.0,0.17548]
["bitfinex","ETHUSD",1733534240202,1.75439,3990.0,3988.5,0.3418144]
["bitfinex","ETHUSD",1733534240400,1.75443,3989.9,3988.5,0.3418144]
["bitfinex","ETHUSD",1733534240555,1.75443,3989.9,3988.6,0.17549]
["bitfinex","ETHUSD",1733534241176,1.75438,3990.0,3988.6,0.17549]
["bitfinex","ETHUSD",1733534241458,2.005608,3989.9,3988.6,0.17549]
["bitfinex","ETHUSD",1733534242192,1.75448,3989.8,3988.6,0.17549]
["bitfinex","ETHUSD",1733534242376,0.251178,3989.9,3988.5,0.1663144]
["bitfinex","ETHUSD",1733534242377,1.75452,3989.7,3988.5,0.1663144]
["bitfinex","ETHUSD",1733534242558,1.75452,3989.7,3988.5,0.3418144]
["bitfinex","ETHUSD",1733534242760,1.75441,3990.0,3988.7,0.17549]
["bitfinex","ETHUSD",1733534243161,1.75444,3989.9,3988.7,0.17549]
["bitfinex","ETHUSD",1733534243387,0.55,3990.0,3988.9,0.17548]
["bitfinex","ETHUSD",1733534243589,0.7574,3990.1,3988.6,0.7639]
["bitfinex","ETHUSD",1733534243786,0.7574,3990.1,3988.7,0.17549]
["bitfinex","ETHUSD",1733534243987,1.75428,3990.3,3989.0,0.17548]
["bitfinex","ETHUSD",1733534244194,0.7574,3990.0,3988.8,0.17549]
["bitfinex","ETHUSD",1733534244356,1.75444,3989.9,3988.6,0.7639]
["bitfinex","ETHUSD",1733534245071,0.7574,3990.0,3988.6,0.7639]
["bitfinex","ETHUSD",1733534245278,1.75447,3989.8,3988.6,0.7639]
["bitfinex","ETHUSD",1733534245495,0.55,3989.6,3988.7,0.17549]
["bitfinex","ETHUSD",1733534245901,0.55,3989.6,3988.6,0.7639]
["bitfinex","ETHUSD",1733534246061,0.55,3989.4,3988.6,0.7639]
["bitfinex","ETHUSD",1733534246401,0.7574,3990.5,3989.0,0.7639]
["bitfinex","ETHUSD",1733534246709,0.7574,3991.1,3989.2,0.7639]
["bitfinex","ETHUSD",1733534246908,0.7574,3991.1,3989.4,0.7639]
["bitfinex","ETHUSD",1733534247057,0.251128,3991.0,3989.6,0.7639]
["bitfinex","ETHUSD",1733534247258,8.94,3991.7,3989.5,0.17546]
["bitfinex","ETHUSD",1733534247259,1.75369,3991.6,3990.4,0.17541]
["bitfinex","ETHUSD",1733534247802,1.75382,3991.3,3990.1,0.7639]
["bitfinex","ETHUSD",1733534247974,1.7539,3991.1,3990.1,0.7639]
["bitfinex","ETHUSD",1733534248178,0.7574,3990.8,3990.1,0.7639]
["bitfinex","ETHUSD",1733534248407,0.7574,3990.8,3989.6,0.17545]
["bitfinex","ETHUSD",1733534248408,2.51144,3990.8,3989.7,0.8002]
["bitfinex","ETHUSD",1733534248578,0.251144,3990.7,3989.7,0.97565]
["bitfinex","ETHUSD",1733534248950,0.7734,3991.1,3989.8,0.20050282]
["bitfinex","ETHUSD",1733534249218,2.004498,3992.2,3990.5,0.8002]
["bitfinex","ETHUSD",1733534249219,0.7734,3991.5,3990.5,0.8002]
["bitfinex","ETHUSD",1733534249586,10.944498,3992.2,3990.6,0.1754]
["bitfinex","ETHUSD",1733534249587,0.251068,3992.2,3990.6,0.1754]
["bitfinex","ETHUSD",1733534249910,0.251068,3992.2,3990.5,0.8002]
["bitfinex","ETHUSD",1733534249911,0.7734,3992.1,3990.5,0.8002]
["bitfinex","ETHUSD",1733534250222,1.75371,3991.6,3990.5,0.8002]
["bitfinex","ETHUSD",1733534250511,2.5269,3992.1,3991.0,0.17539]
["bitfinex","ETHUSD",1733534250512,0.175371,3991.5,3991.0,0.17539]
["bitfinex","ETHUSD",1733534250711,0.7734,3992.1,3990.1,0.17543]
["bitfinex","ETHUSD",1733534250712,0.7734,3992.1,3991.1,0.17538]
["bitfinex","ETHUSD",1733534250910,0.7734,3992.1,3990.7,0.8002]
["bitfinex","ETHUSD",1733534251118,0.7734,3992.1,3991.1,0.17538]
["bitfinex","ETHUSD",1733534251486,0.7734,3992.1,3991.2,0.17538]
["bitfinex","ETHUSD",1733534251785,0.251068,3992.2,3991.3,0.8002]
["bitfinex","ETHUSD",1733534251991,1.0944398,3992.1,3991.3,0.8002]
["bitfinex","ETHUSD",1733534252189,1.0944398,3992.1,3991.4,0.17537]
["bitfinex","ETHUSD",1733534252422,1.0944398,3992.1,3991.3,0.8002]
["bitfinex","ETHUSD",1733534252423,1.39259188,3992.6,3991.5,0.17537]
["bitfinex","ETHUSD",1733534252717,0.61919188,3992.6,3991.4,0.17537]
["bitfinex","ETHUSD",1733534252919,0.61919188,3992.6,3992.2,0.8002]
["bitfinex","ETHUSD",1733534253939,0.61919188,3992.6,3992.5,0.17532]
["bitfinex","ETHUSD",1733534254215,1.81009804,3994.2,3992.5,0.17532]
["bitfinex","ETHUSD",1733534254216,0.7734,3994.2,3992.5,0.8002]
["bitfinex","ETHUSD",1733534254391,1.75281,3993.6,3992.5,0.8002]
["bitfinex","ETHUSD",1733534254577,0.7734,3993.5,3992.5,0.8002]
["bitfinex","ETHUSD",1733534254984,0.7734,3994.0,3992.5,0.8002]
["bitfinex","ETHUSD",1733534255238,0.7734,3994.0,3992.5,0.97552]
["bitfinex","ETHUSD",1733534255409,2.52605,3994.0,3992.7,0.17531]
["bitfinex","ETHUSD",1733534255609,0.252605,3993.9,3992.5,0.8002]
["bitfinex","ETHUSD",1733534255815,0.252605,3993.9,3992.6,0.0250449]
["bitfinex","ETHUSD",1733534255981,0.7734,3994.0,3992.5,0.8002]
["bitfinex","ETHUSD",1733534256183,0.7734,3994.4,3993.4,0.8002]
["bitfinex","ETHUSD",1733534257474,0.7734,3994.9,3993.5,0.17528]
["bitfinex","ETHUSD",1733534257889,0.7734,3994.9,3993.4,0.8002]
["bitfinex","ETHUSD",1733534258528,1.75238,3994.6,3993.4,0.8002]
["bitfinex","ETHUSD",1733534258679,0.175238,3994.5,3993.4,0.97548]
["bitfinex","ETHUSD",1733534258879,0.55,3994.8,3993.4,0.8002]
["bitfinex","ETHUSD",1733534259347,0.55,3994.5,3993.4,0.8002]
["bitfinex","ETHUSD",1733534259695,1.7522,3995.0,3993.5,0.97548]
["bitfinex","ETHUSD",1733534259953,1.7522,3995.0,3993.5,0.8002]
["bitfinex","ETHUSD",1733534259954,0.17522,3994.9,3993.5,0.8002]
["bitfinex","ETHUSD",1733534260159,0.7734,3995.0,3993.5,0.8002]
["bitfinex","ETHUSD",1733534260369,9.97669804,3996.0,3993.5,0.8002]
["bitfinex","ETHUSD",1733534260520,2.338,3996.1,3993.5,0.8002]
["bitfinex","ETHUSD",1733534260521,0.7734,3995.4,3993.7,0.8002]
["bitfinex","ETHUSD",1733534260721,2.52521,3995.9,3993.8,0.02503432]
["bitfinex","ETHUSD",1733534260948,2.52521,3995.9,3994.5,0.8002]
["bitfinex","ETHUSD",1733534261154,2.52521,3995.9,3994.7,0.17523]
["bitfinex","ETHUSD",1733534261155,0.486321,3995.8,3994.7,0.17523]
["bitfinex","ETHUSD",1733534261421,0.486321,3995.8,3994.5,0.82523328]
["bitfinex","ETHUSD",1733534261422,0.486321,3995.8,3994.8,0.17522]
["bitfinex","ETHUSD",1733534261765,2.52505,3996.3,3994.9,0.17522]
["bitfinex","ETHUSD",1733534261962,1.81009804,3997.0,3994.6,0.02503019]
["bitfinex","ETHUSD",1733534262146,1.75153,3996.5,3994.6,0.20026019]
["bitfinex","ETHUSD",1733534262351,1.75153,3996.5,3994.6,0.17523]
["bitfinex","ETHUSD",1733534262552,1.75142,3996.8,3994.8,0.17522]
["bitfinex","ETHUSD",1733534262757,0.252482,3996.7,3994.8,0.17522]
["bitfinex","ETHUSD",1733534262941,0.252482,3996.7,3994.9,0.17522]
["bitfinex","ETHUSD",1733534263146,0.252482,3996.7,3995.0,0.17521]
["bitfinex","ETHUSD",1733534263366,0.252482,3996.7,3994.8,3.0]
["bitfinex","ETHUSD",1733534263565,0.7734,3997.2,3994.8,3.0]
["bitfinex","ETHUSD",1733534263566,1.7515,3996.6,3994.8,3.0]
["bitfinex","ETHUSD",1733534264131,0.7734,3997.2,3994.1,0.02502565]
["bitfinex","ETHUSD",1733534264337,1.75154,3996.5,3993.9,0.02502565]
["bitfinex","ETHUSD",1733534264580,1.75159,3996.4,3994.8,3.0]
["bitfinex","ETHUSD",1733534264739,1.75158,3996.4,3994.9,0.8002]
["bitfinex","ETHUSD",1733534264937,0.175158,3996.3,3994.9,0.8002]
["bitfinex","ETHUSD",1733534265278,1.75158,3996.4,3994.9,0.8002]
["bitfinex","ETHUSD",1733534265570,1.75166,3996.3,3995.1,3.0]
["bitfinex","ETHUSD",1733534265771,1.75179,3995.9,3994.9,0.8002]
["bitfinex","ETHUSD",1733534265933,0.7734,3996.0,3994.9,0.8002]
["bitfinex","ETHUSD",1733534265934,1.75198,3995.5,3994.9,0.8002]
["bitfinex","ETHUSD",1733534266129,1.75198,3995.5,3993.5,0.17528]
["bitfinex","ETHUSD",1733534266130,0.175198,3995.4,3993.5,0.17528]
["bitfinex","ETHUSD",1733534266363,1.927208,3995.4,3993.5,0.17528]
["bitfinex","ETHUSD",1733534267071,0.175198,3995.4,3994.5,3.0]
["bitfinex","ETHUSD",1733534267276,1.7518,3995.9,3994.5,3.0]
["bitfinex","ETHUSD",1733534267475,0.7734,3995.6,3994.5,3.0]
["bitfinex","ETHUSD",1733534267775,0.7734,3995.6,3992.9,0.02502959]
["bitfinex","ETHUSD",1733534267776,1.75208,3995.3,3993.4,0.17528]
["bitfinex","ETHUSD",1733534268680,1.75208,3995.3,3994.3,3.0]
["bitfinex","ETHUSD",1733534268983,0.175208,3995.2,3994.3,3.0]
["bitfinex","ETHUSD",1733534269175,2.5815,3996.2,3994.3,3.0]
["bitfinex","ETHUSD",1733534269395,0.8298,3996.2,3994.4,0.7843]
["bitfinex","ETHUSD",1733534269596,1.75178,3996.0,3994.4,0.7843]
["bitfinex","ETHUSD",1733534269746,0.8298,3996.2,3994.4,0.7843]
["bitfinex","ETHUSD",1733534269943,1.75183,3995.9,3994.4,0.7843]
["bitfinex","ETHUSD",1733534270144,1.927033,3995.8,3994.4,0.7843]
["bitfinex","ETHUSD",1733534270550,0.175183,3995.8,3994.4,0.7843]
["bitfinex","ETHUSD",1733534270893,1.75219,3995.0,3994.4,0.7843]
["bitfinex","ETHUSD",1733534271090,1.75192,3995.6,3994.4,0.7843]
["bitfinex","ETHUSD",1733534271254,0.8298,3995.7,3993.2,0.7843]
["bitfinex","ETHUSD",1733534271455,1.75201,3995.4,3993.2,0.7843]
["bitfinex","ETHUSD",1733534271649,1.75249,3994.3,3993.2,0.7843]
["bitfinex","ETHUSD",1733534271957,1.75254,3994.2,3993.2,0.7843]
["bitfinex","ETHUSD",1733534272798,1.75254,3994.2,3993.6,3.0]
["bitfinex","ETHUSD",1733534272956,1.75245,3994.4,3993.6,3.0]
["bitfinex","ETHUSD",1733534273152,1.75234,3994.7,3993.6,3.0]
["bitfinex","ETHUSD",1733534273384,0.175234,3994.6,3993.6,3.0]
["bitfinex","ETHUSD",1733534273590,0.175234,3994.6,3993.7,0.80933605]
["bitfinex","ETHUSD",1733534273896,1.75219,3995.0,3994.0,0.7843]
["bitfinex","ETHUSD",1733534274477,0.175201,3995.3,3994.0,0.7843]
["bitfinex","ETHUSD",1733534274687,1.75216,3995.1,3994.0,0.7843]
["bitfinex","ETHUSD",1733534275192,0.8298,3995.2,3994.0,0.7843]
["bitfinex","ETHUSD",1733534275420,1.75241,3994.5,3993.6,0.7843]
["bitfinex","ETHUSD",1733534275556,1.927691,3994.4,3993.6,0.7843]
["bitfinex","ETHUSD",1733534275764,1.75245,3994.4,3993.6,3.7843]
["bitfinex","ETHUSD",1733534276293,1.75245,3994.4,3993.6,0.7843]
["bitfinex","ETHUSD",1733534276495,1.75222,3995.0,3993.6,0.7843]
["bitfinex","ETHUSD",1733534276679,0.8298,3994.3,3992.7,0.35063]
["bitfinex","ETHUSD",1733534276879,0.8298,3994.3,3992.1,0.35068]
["bitfinex","ETHUSD",1733534276880,1.75254,3994.2,3992.8,0.7843]
["bitfinex","ETHUSD",1733534277070,0.258234,3994.1,3992.9,0.7843]
["bitfinex","ETHUSD",1733534277389,0.258234,3994.1,3992.9,1.13491]
["bitfinex","ETHUSD",1733534277593,0.258234,3994.1,3993.0,0.35061]
["bitfinex","ETHUSD",1733534277799,1.75246,3994.4,3993.1,0.7843]
["bitfinex","ETHUSD",1733534278397,1.927271,3995.3,3993.3,3.7843]
["bitfinex","ETHUSD",1733534278600,2.58201,3995.0,3993.4,0.35057]
["bitfinex","ETHUSD",1733534278903,2.58201,3995.0,3993.6,0.35056]
["bitfinex","ETHUSD",1733534279205,2.58201,3995.0,3993.8,3.0]
["bitfinex","ETHUSD",1733534279567,0.8298,3995.0,3993.7,0.7843]
["bitfinex","ETHUSD",1733534279773,2.58199,3995.0,3993.8,3.0]
["bitfinex","ETHUSD",1733534279970,0.258199,3994.9,3993.8,3.0]
["bitfinex","ETHUSD",1733534280568,0.258199,3994.9,3993.7,1.13485]
["bitfinex","ETHUSD",1733534280569,1.7521,3995.2,3994.0,3.0]
["bitfinex","ETHUSD",1733534280767,1.7521,3995.2,3993.9,0.35053]
["bitfinex","ETHUSD",1733534281310,1.7521,3995.2,3993.7,1.13484]
["bitfinex","ETHUSD",1733534281538,1.75223,3994.9,3993.7,0.7843]
["bitfinex","ETHUSD",1733534281807,1.75223,3994.9,3993.8,3.0]
["bitfinex","ETHUSD",1733534282014,0.175223,3994.8,3993.8,3.0]
["bitfinex","ETHUSD",1733534282176,0.8298,3995.4,3993.1,0.35059]
["bitfinex","ETHUSD",1733534282177,0.8298,3995.4,3994.0,0.8286]
["bitfinex","ETHUSD",1733534282374,0.8298,3995.4,3994.3,0.35049]
["bitfinex","ETHUSD",1733534283066,0.8298,3995.4,3994.1,0.35051]
["bitfinex","ETHUSD",1733534283471,2.58182,3995.4,3994.1,0.35051]
["bitfinex","ETHUSD",1733534284023,0.8298,3995.4,3994.1,0.35051]
["bitfinex","ETHUSD",1733534284219,1.7521,3995.2,3994.0,0.8286]
["bitfinex","ETHUSD",1733534284385,0.25819,3995.1,3994.0,0.8286]
["bitfinex","ETHUSD",1733534284582,0.25819,3995.1,3994.0,1.17912]
["bitfinex","ETHUSD",1733534284797,0.55,3995.0,3994.1,0.37554425]
["bitfinex","ETHUSD",1733534284998,0.25819,3995.1,3994.1,0.02503425]
["bitfinex","ETHUSD",1733534285186,0.55,3995.6,3994.5,0.35048]
["bitfinex","ETHUSD",1733534285403,1.3468,3995.6,3994.6,0.8286]
["bitfinex","ETHUSD",1733534286007,1.3468,3995.6,3994.6,1.17906]
["bitfinex","ETHUSD",1733534286186,1.3468,3995.6,3994.6,0.8286]
["bitfinex","ETHUSD",1733534286389,1.3468,3995.6,3994.6,4.17907]
["bitfinex","ETHUSD",1733534286613,0.3273853,3995.5,3994.9,0.35044]
["bitfinex","ETHUSD",1733534286819,0.175183,3995.8,3994.9,0.35044]
["bitfinex","ETHUSD",1733534287190,0.175183,3995.8,3994.6,3.8286]
["bitfinex","ETHUSD",1733534287539,0.7968,3996.2,3995.2,0.35041]
["bitfinex","ETHUSD",1733534287835,0.18463812,3996.1,3995.2,0.35041]
["bitfinex","ETHUSD",1733534288030,0.18463812,3996.0,3995.2,0.35041]
["bitfinex","ETHUSD",1733534288335,0.7968,3996.2,3994.6,3.8286]
["bitfinex","ETHUSD",1733534288631,0.8086,3995.4,3994.2,0.7541]
["bitfinex","ETHUSD",1733534288844,1.75205,3995.3,3994.2,0.7541]
["bitfinex","ETHUSD",1733534289137,0.55,3995.2,3994.2,1.1046]
["bitfinex","ETHUSD",1733534289287,0.55,3995.0,3994.2,0.7541]
["bitfinex","ETHUSD",1733534289628,0.311065,3995.1,3994.2,0.7541]
["bitfinex","ETHUSD",1733534289798,2.30209,3995.3,3994.2,0.7541]
["bitfinex","ETHUSD",1733534290002,0.18467017,3995.2,3994.2,0.7541]
["bitfinex","ETHUSD",1733534290207,0.55,3995.3,3994.2,0.7541]
["bitfinex","ETHUSD",1733534290529,0.18469621,3995.2,3994.2,0.7541]
["bitfinex","ETHUSD",1733534290732,0.18469621,3995.1,3994.2,0.7541]
["bitfinex","ETHUSD",1733534291028,0.32953662,3995.1,3994.2,1.1046]
["bitfinex","ETHUSD",1733534291226,0.55,3995.0,3994.2,0.7541]
["bitfinex","ETHUSD",1733534291591,0.55,3995.3,3994.3,0.35049]
["bitfinex","ETHUSD",1733534291792,0.1847202,3995.2,3994.4,0.35048]
["bitfinex","ETHUSD",1733534292033,0.55,3995.5,3994.5,0.35048]
["bitfinex","ETHUSD",1733534292194,0.55,3995.5,3994.2,0.7541]
["bitfinex","ETHUSD",1733534292195,0.18474888,3995.4,3994.8,0.35045]
["bitfinex","ETHUSD",1733534292396,0.725192,3995.6,3994.9,0.7541]
["bitfinex","ETHUSD",1733534292594,0.175192,3995.6,3995.1,0.35042]
["bitfinex","ETHUSD",1733534292803,0.8086,3996.0,3995.3,0.3504]
["bitfinex","ETHUSD",1733534293131,0.13941948,3996.1,3995.0,3.0]
["bitfinex","ETHUSD",1733534293305,0.18474471,3996.0,3995.6,1.10448]
["bitfinex","ETHUSD",1733534293648,0.13941948,3996.1,3995.1,1.10452]
["bitfinex","ETHUSD",1733534293817,0.13941948,3996.1,3995.1,0.7541]
["bitfinex","ETHUSD",1733534293818,0.18474528,3996.0,3995.1,0.7541]
["bitfinex","ETHUSD",1733534294040,0.39233176,3995.9,3995.1,0.7541]
["bitfinex","ETHUSD",1733534294219,0.13941948,3996.1,3995.1,0.7541]
["bitfinex","ETHUSD",1733534294538,0.18475833,3996.0,3995.1,0.7541]
["bitfinex","ETHUSD",1733534294841,0.18476282,3995.9,3995.2,0.35041]
["bitfinex","ETHUSD",1733534295050,0.55,3996.0,3995.2,0.35041]
["bitfinex","ETHUSD",1733534295267,0.13941948,3996.1,3995.5,0.35039]
["bitfinex","ETHUSD",1733534295546,0.59739476,3996.3,3995.5,0.35039]
["bitfinex","ETHUSD",1733534295720,0.18481866,3996.2,3995.8,0.35036]
["bitfinex","ETHUSD",1733534296043,0.59739476,3996.3,3995.8,0.35036]
["bitfinex","ETHUSD",1733534296241,0.59739476,3996.3,3995.9,0.35035]
["bitfinex","ETHUSD",1733534296446,0.59739476,3996.3,3996.1,0.35033]
["bitfinex","ETHUSD",1733534296745,0.59739476,3996.3,3995.6,3.7541]
["bitfinex","ETHUSD",1733534296951,0.59739476,3996.3,3995.8,0.7541]
["bitfinex","ETHUSD",1733534297104,0.59739476,3996.3,3996.2,0.35033]
["bitfinex","ETHUSD",1733534297956,0.59739476,3996.3,3996.2,1.10443]
["bitfinex","ETHUSD",1733534298641,2.31579715,3997.5,3996.2,1.10443]
["bitfinex","ETHUSD",1733534298820,1.32068383,3997.4,3996.7,0.35028]
["bitfinex","ETHUSD",1733534299141,0.46794442,3997.4,3996.7,0.35028]
["bitfinex","ETHUSD",1733534299349,0.46794442,3997.4,3996.6,0.35029]
["bitfinex","ETHUSD",1733534299939,0.46794442,3997.4,3996.3,3.0]
["bitfinex","ETHUSD",1733534300243,2.13235866,3997.3,3996.3,3.0]
["bitfinex","ETHUSD",1733534300442,1.50464246,3997.4,3996.2,1.10443]
["bitfinex","ETHUSD",1733534300443,1.08881011,3997.2,3996.2,0.7541]
["bitfinex","ETHUSD",1733534300617,0.46794442,3997.4,3996.3,3.0]
["bitfinex","ETHUSD",1733534300947,1.03669804,3997.7,3996.3,3.35032]
["bitfinex","ETHUSD",1733534301241,0.85285719,3997.6,3996.5,1.1277]
["bitfinex","ETHUSD",1733534301404,1.03669804,3997.8,3996.6,0.35029]
["bitfinex","ETHUSD",1733534301607,2.13190721,3997.7,3996.8,0.35028]
["bitfinex","ETHUSD",1733534301842,2.07339608,3998.1,3996.5,0.7774]
["bitfinex","ETHUSD",1733534301843,1.03669804,3997.9,3996.5,0.7774]
["bitfinex","ETHUSD",1733534302161,2.56611601,3997.8,3996.7,0.35028]
["bitfinex","ETHUSD",1733534302447,3.99444552,3997.7,3996.1,0.7882]
["bitfinex","ETHUSD",1733534302607,1.03669804,3997.5,3996.2,3.0]
["bitfinex","ETHUSD",1733534302806,2.13141617,3997.4,3996.4,0.35031]
["bitfinex","ETHUSD",1733534303003,1.03669804,3997.5,3996.4,0.35031]
["bitfinex","ETHUSD",1733534303215,0.55,3997.3,3996.4,0.35031]
["bitfinex","ETHUSD",1733534303546,0.55,3997.6,3996.4,0.35031]
["bitfinex","ETHUSD",1733534303744,0.55,3997.6,3996.1,0.7882]
["bitfinex","ETHUSD",1733534303745,2.30105,3997.6,3996.3,3.0]
["bitfinex","ETHUSD",1733534304082,0.55,3997.4,3996.3,3.0]
["bitfinex","ETHUSD",1733534304343,0.55,3997.1,3996.3,3.0]
["bitfinex","ETHUSD",1733534304544,0.55,3996.9,3996.3,3.0]
["bitfinex","ETHUSD",1733534305045,0.55,3996.9,3996.1,0.7882]
["bitfinex","ETHUSD",1733534305359,0.55,3996.9,3996.1,1.13853]
["bitfinex","ETHUSD",1733534305519,2.57701,3997.7,3996.4,0.35031]
["bitfinex","ETHUSD",1733534305717,1.75106,3997.6,3996.3,3.35032]
["bitfinex","ETHUSD",1733534305913,0.30113175,3997.5,3996.3,0.35032]
["bitfinex","ETHUSD",1733534306164,0.30113175,3997.5,3996.4,0.35031]
["bitfinex","ETHUSD",1733534306314,0.30113175,3997.5,3996.5,3.0]
["bitfinex","ETHUSD",1733534306518,0.30113175,3997.5,3996.4,0.35031]
["bitfinex","ETHUSD",1733534306717,0.30113175,3997.5,3996.5,3.0]
["bitfinex","ETHUSD",1733534306915,0.826,3997.7,3996.5,3.0]
["bitfinex","ETHUSD",1733534306916,2.03896917,3997.4,3996.5,3.0]
["bitfinex","ETHUSD",1733534307353,2.03896917,3997.4,3996.2,0.35033]
["bitfinex","ETHUSD",1733534307534,0.28781917,3997.4,3996.3,0.35032]
["bitfinex","ETHUSD",1733534308038,0.28781917,3997.4,3996.5,3.0]
["bitfinex","ETHUSD",1733534308226,0.28781917,3997.4,3996.3,0.35032]
["bitfinex","ETHUSD",1733534308451,0.20389192,3997.3,3996.1,0.7882]
["bitfinex","ETHUSD",1733534308652,1.95510192,3997.3,3996.5,3.0]
["bitfinex","ETHUSD",1733534308853,0.7585,3997.2,3995.9,0.35035]
["bitfinex","ETHUSD",1733534309072,0.7585,3997.2,3996.5,3.0]
["bitfinex","ETHUSD",1733534309370,2.50959,3997.5,3996.2,0.7954]
["bitfinex","ETHUSD",1733534309571,0.3546288,3997.4,3996.2,0.7954]
["bitfinex","ETHUSD",1733534309727,1.75114,3997.4,3996.2,0.7954]
["bitfinex","ETHUSD",1733534309920,0.7585,3997.5,3996.3,0.35032]
["bitfinex","ETHUSD",1733534310170,0.7585,3997.5,3996.2,0.7954]
["bitfinex","ETHUSD",1733534310472,1.75119,3997.3,3996.3,3.0]
["bitfinex","ETHUSD",1733534310639,1.75119,3997.3,3996.2,0.7954]
["bitfinex","ETHUSD",1733534310965,0.250969,3997.2,3996.3,3.0]
["bitfinex","ETHUSD",1733534311471,2.50961,3997.5,3996.3,3.0]
["bitfinex","ETHUSD",1733534312570,0.7585,3997.5,3996.3,3.0]
["bitfinex","ETHUSD",1733534312867,0.7585,3997.5,3996.2,1.14573]
["bitfinex","ETHUSD",1733534312868,0.7585,3997.5,3996.2,0.7954]
["bitfinex","ETHUSD",1733534313170,2.50963,3997.5,3995.9,0.7954]
["bitfinex","ETHUSD",1733534313527,2.50963,3997.5,3996.3,3.0]
["bitfinex","ETHUSD",1733534313720,0.250963,3997.4,3995.9,0.7954]
["bitfinex","ETHUSD",1733534313960,1.75124,3997.2,3995.9,0.7954]
["bitfinex","ETHUSD",1733534314163,1.75124,3997.2,3996.3,3.0]
["bitfinex","ETHUSD",1733534314321,1.75124,3997.2,3995.9,0.7954]
["bitfinex","ETHUSD",1733534314526,1.75124,3997.2,3995.9,1.14575]
["bitfinex","ETHUSD",1733534314722,0.2002203,3997.1,3996.3,3.0]
["bitfinex","ETHUSD",1733534315235,0.2002203,3997.1,3996.1,0.35034]
["bitfinex","ETHUSD",1733534315450,0.2002203,3997.1,3996.3,3.0]
["bitfinex","ETHUSD",1733534315975,0.2002203,3997.1,3996.4,0.37532021]
["bitfinex","ETHUSD",1733534316170,0.2002203,3997.1,3996.3,0.7954]
["bitfinex","ETHUSD",1733534316171,0.250963,3997.4,3996.3,0.7954]
["bitfinex","ETHUSD",1733534316376,0.250963,3997.4,3996.5,3.0]
["bitfinex","ETHUSD",1733534316538,0.250963,3997.4,3996.3,0.7954]
["bitfinex","ETHUSD",1733534316739,0.250963,3997.4,3996.5,3.0]
["bitfinex","ETHUSD",1733534316938,0.7585,3997.8,3996.3,0.7954]
["bitfinex","ETHUSD",1733534317137,0.7585,3997.8,3996.8,3.0]
["bitfinex","ETHUSD",1733534317376,1.75074,3998.3,3997.1,3.35024]
["bitfinex","ETHUSD",1733534317377,0.7585,3998.2,3997.1,3.35024]
["bitfinex","ETHUSD",1733534317582,0.7585,3998.2,3997.1,0.35024]
["bitfinex","ETHUSD",1733534317739,0.7585,3998.2,3997.1,3.35024]
["bitfinex","ETHUSD",1733534318171,0.250924,3998.1,3997.1,3.0]
["bitfinex","ETHUSD",1733534318359,2.001764,3998.1,3997.1,3.0]
["bitfinex","ETHUSD",1733534318560,0.7585,3997.7,3997.1,3.0]
["bitfinex","ETHUSD",1733534318763,0.7585,3997.7,3996.6,0.7954]
["bitfinex","ETHUSD",1733534319344,0.7585,3997.7,3996.8,3.0]
["bitfinex","ETHUSD",1733534319542,0.250942,3997.6,3996.8,3.0250173]
["bitfinex","ETHUSD",1733534319742,0.250942,3997.6,3996.8,3.0]
["bitfinex","ETHUSD",1733534319969,0.7585,3997.7,3996.8,3.02501729]
["bitfinex","ETHUSD",1733534320285,0.7585,3997.7,3996.8,3.0]
["bitfinex","ETHUSD",1733534321393,0.7585,3997.7,3996.6,0.7954]
["bitfinex","ETHUSD",1733534321394,1.7511,3997.5,3996.6,0.7954]
["bitfinex","ETHUSD",1733534321674,1.7511,3997.5,3996.8,3.0]
["bitfinex","ETHUSD",1733534322043,1.7511,3997.5,3996.4,0.35031]
["bitfinex","ETHUSD",1733534322044,0.7585,3997.7,3996.4,0.35031]
["bitfinex","ETHUSD",1733534322279,0.7585,3997.7,3996.5,3.0]
["bitfinex","ETHUSD",1733534322612,1.75106,3997.6,3996.4,0.35031]
["bitfinex","ETHUSD",1733534322741,0.250956,3997.5,3996.5,3.0]
["bitfinex","ETHUSD",1733534323253,0.250956,3997.5,3996.4,0.35031]
["bitfinex","ETHUSD",1733534323455,2.002056,3997.5,3996.2,1.14573]
["bitfinex","ETHUSD",1733534323791,1.7511,3997.5,3996.5,3.0]
["bitfinex","ETHUSD",1733534323948,1.7511,3997.5,3994.8,0.35045]
["bitfinex","ETHUSD",1733534323949,0.7585,3997.5,3995.8,0.7954]
["bitfinex","ETHUSD",1733534324295,1.75131,3997.0,3996.3,3.0]
["bitfinex","ETHUSD",1733534324590,0.7585,3996.9,3995.8,1.14576]
["bitfinex","ETHUSD",1733534324740,0.250981,3996.8,3995.8,1.14576]
["bitfinex","ETHUSD",1733534324945,0.250981,3996.8,3996.3,3.0]
["bitfinex","ETHUSD",1733534325176,0.250981,3996.8,3995.8,0.7954]
["bitfinex","ETHUSD",1733534325483,0.7585,3996.9,3995.5,0.7954]
["bitfinex","ETHUSD",1733534325484,1.75149,3996.6,3995.5,0.7954]
["bitfinex","ETHUSD",1733534325683,0.7585,3996.4,3995.2,0.7954]
["bitfinex","ETHUSD",1733534326959,0.55,3996.3,3995.7,0.35037]
["bitfinex","ETHUSD",1733534327459,0.55,3996.6,3995.8,3.0]
["bitfinex","ETHUSD",1733534327675,0.55,3996.4,3995.7,0.35037]
["bitfinex","ETHUSD",1733534327885,0.55,3996.4,3995.8,3.0]
["bitfinex","ETHUSD",1733534328247,0.55,3996.4,3995.7,0.35037]
["bitfinex","ETHUSD",1733534328668,0.55,3996.4,3995.8,3.0]
["bitfinex","ETHUSD",1733534328860,0.55,3996.4,3996.0,0.35034]
["bitfinex","ETHUSD",1733534329289,0.7863,3997.0,3996.1,0.35034]
["bitfinex","ETHUSD",1733534329453,0.55,3996.9,3996.1,0.35034]
["bitfinex","ETHUSD",1733534329785,0.55,3996.7,3996.3,3.0]
["bitfinex","ETHUSD",1733534330193,0.7863,3997.0,3996.2,0.02502125]
["bitfinex","ETHUSD",1733534330435,2.53741,3997.5,3995.9,0.8321]
["bitfinex","ETHUSD",1733534330635,2.53741,3997.5,3996.5,3.0]
["bitfinex","ETHUSD",1733534330934,0.7863,3997.5,3996.5,3.0]
["bitfinex","ETHUSD",1733534331085,0.253735,3997.4,3996.3,0.35032]
["bitfinex","ETHUSD",1733534331286,0.253735,3997.4,3996.5,3.0]
["bitfinex","ETHUSD",1733534331491,0.55,3997.3,3996.5,3.0]
["bitfinex","ETHUSD",1733534331791,0.55,3997.3,3996.3,0.35032]
["bitfinex","ETHUSD",1733534332337,0.55,3997.3,3996.5,3.0]
["bitfinex","ETHUSD",1733534332630,0.55,3997.1,3996.5,0.02501901]
["bitfinex","ETHUSD",1733534332831,0.55,3997.1,3996.5,0.3503]
["bitfinex","ETHUSD",1733534332986,0.55,3997.4,3996.6,0.8321]
["bitfinex","ETHUSD",1733534333485,0.7863,3997.5,3996.9,3.0]
["bitfinex","ETHUSD",1733534334237,0.7863,3997.5,3996.9,3.35027]
["bitfinex","ETHUSD",1733534334404,0.7863,3997.5,3997.0,0.35026]
["bitfinex","ETHUSD",1733534334599,0.7863,3997.5,3997.1,3.0]
["bitfinex","ETHUSD",1733534334817,0.7863,3997.5,3996.6,0.8321]
["bitfinex","ETHUSD",1733534335130,0.7863,3997.5,3996.9,0.35026]
["bitfinex","ETHUSD",1733534335428,0.7863,3997.5,3997.1,3.0]
["bitfinex","ETHUSD",1733534335587,0.7863,3997.5,3996.9,0.35026]
["bitfinex","ETHUSD",1733534336018,0.7863,3997.5,3997.1,3.0]
["bitfinex","ETHUSD",1733534336390,0.7863,3997.5,3996.9,0.35026]
["bitfinex","ETHUSD",1733534336584,0.7863,3997.5,3997.0,0.35026]
["bitfinex","ETHUSD",1733534336810,3.41353114,3998.6,3996.7,0.02501526]
["bitfinex","ETHUSD",1733534336811,0.7863,3997.8,3996.7,0.02501526]
["bitfinex","ETHUSD",1733534337020,0.55,3997.7,3997.1,3.35025]
["bitfinex","ETHUSD",1733534337630,0.55,3997.7,3997.1,0.35025]
["bitfinex","ETHUSD",1733534337786,0.7863,3998.3,3997.4,0.35022]
["bitfinex","ETHUSD",1733534337993,0.7863,3998.3,3997.6,0.3502]
["bitfinex","ETHUSD",1733534337994,1.18672482,3998.3,3997.6,0.3502]
["bitfinex","ETHUSD",1733534338240,0.7863,3998.3,3997.7,0.3502]
["bitfinex","ETHUSD",1733534338731,0.7863,3998.3,3997.5,0.35021]
["bitfinex","ETHUSD",1733534338900,0.7863,3998.3,3997.3,0.8321]
["bitfinex","ETHUSD",1733534339115,0.7863,3998.3,3996.9,0.8321]
["bitfinex","ETHUSD",1733534339291,0.55,3998.1,3996.9,0.8321]
["bitfinex","ETHUSD",1733534339724,0.55,3998.1,3997.2,0.35024]
["bitfinex","ETHUSD",1733534340302,0.55,3998.1,3997.7,3.0]
["bitfinex","ETHUSD",1733534340510,0.55,3998.1,3997.2,0.35024]
["bitfinex","ETHUSD",1733534343827,0.55,3998.1,3997.6,3.0]
["bitfinex","ETHUSD",1733534344143,0.8840744,3998.1,3997.2,0.35024]
["bitfinex","ETHUSD",1733534344596,0.55,3998.2,3997.2,0.35024]
["bitfinex","ETHUSD",1733534345365,2.30078,3998.2,3996.9,1.18236]
["bitfinex","ETHUSD",1733534345854,0.55,3998.0,3996.9,1.18236]
["bitfinex","ETHUSD",1733534347367,0.55,3997.8,3996.9,0.35026]
["bitfinex","ETHUSD",1733534348043,0.55,3997.8,3996.5,0.8321]
["bitfinex","ETHUSD",1733534348044,0.55,3997.8,3997.0,0.35026]
["bitfinex","ETHUSD",1733534348870,0.7863,3997.9,3997.6,3.0]
["bitfinex","ETHUSD",1733534349064,0.7863,3997.9,3997.2,0.35024]
["bitfinex","ETHUSD",1733534349261,0.7863,3997.9,3997.3,0.35023]
["bitfinex","ETHUSD",1733534349562,0.7834,3998.2,3997.3,1.18273]
["bitfinex","ETHUSD",1733534350118,0.7834,3998.2,3997.4,0.35022]
["bitfinex","ETHUSD",1733534350812,0.7834,3998.2,3997.6,3.0]
["bitfinex","ETHUSD",1733534351263,0.7834,3998.2,3997.4,0.35022]
["bitfinex","ETHUSD",1733534351471,0.7834,3998.5,3997.4,0.35022]
["bitfinex","ETHUSD",1733534351756,0.31602231,3998.4,3997.4,0.35022]
["bitfinex","ETHUSD",1733534351958,0.31602231,3998.4,3997.6,3.0]
["bitfinex","ETHUSD",1733534352263,0.7834,3998.5,3997.6,0.3502]
["bitfinex","ETHUSD",1733534352562,0.7834,3998.5,3997.4,0.02501154]
["bitfinex","ETHUSD",1733534352760,0.7834,3998.5,3997.9,3.0]
["bitfinex","ETHUSD",1733534352965,0.7834,3998.5,3997.3,0.8325]
["bitfinex","ETHUSD",1733534353125,0.7834,3998.5,3997.7,0.3502]
["bitfinex","ETHUSD",1733534354061,0.7834,3998.5,3997.8,0.35019]
["bitfinex","ETHUSD",1733534354263,0.7834,3998.5,3997.9,3.0]
["bitfinex","ETHUSD",1733534354471,0.7834,3998.5,3997.8,0.35019]
["bitfinex","ETHUSD",1733534354762,0.7834,3998.5,3997.9,3.0]
["bitfinex","ETHUSD",1733534355057,0.7834,3998.5,3997.8,0.35019]
["bitfinex","ETHUSD",1733534355825,0.7834,3998.5,3997.9,3.0]
["bitfinex","ETHUSD",1733534356235,0.7834,3998.5,3997.9,0.35017]
["bitfinex","ETHUSD",1733534356461,0.7834,3998.5,3997.9,3.0]
["bitfinex","ETHUSD",1733534356690,0.7834,3998.5,3997.9,0.35018]
["bitfinex","ETHUSD",1733534356867,0.7834,3998.5,3997.9,3.35018]
["bitfinex","ETHUSD",1733534357270,0.6262031,3998.6,3998.0,0.35017]
["bitfinex","ETHUSD",1733534357980,0.6262031,3998.6,3998.1,3.0]
["bitfinex","ETHUSD",1733534358946,0.6262031,3998.6,3998.0,0.35017]
["bitfinex","ETHUSD",1733534359148,0.6262031,3998.6,3998.1,3.0]
["bitfinex","ETHUSD",1733534359927,0.6262031,3998.6,3998.1,0.8325]
["bitfinex","ETHUSD",1733534360329,0.6262031,3998.6,3998.1,3.8325]
["bitfinex","ETHUSD",1733534360540,0.7834,3999.0,3998.2,0.38325]
["bitfinex","ETHUSD",1733534360742,0.7834,3999.0,3998.4,3.0]
["bitfinex","ETHUSD",1733534360953,0.7834,3999.0,3998.2,0.35015]
["bitfinex","ETHUSD",1733534361151,0.7834,3999.0,3998.4,3.0]
["bitfinex","ETHUSD",1733534362479,0.7834,3999.0,3998.2,0.35015]
["bitfinex","ETHUSD",1733534362836,0.7834,3999.0,3998.3,0.35014]
["bitfinex","ETHUSD",1733534363040,0.7834,3999.0,3998.5,3.0]
["bitfinex","ETHUSD",1733534363261,0.7834,4000.0,3999.0,3.35007]
["bitfinex","ETHUSD",1733534363464,0.7834,4000.0,3999.2,3.0]
["bitfinex","ETHUSD",1733534363982,0.7834,4000.0,3999.1,0.35007]
["bitfinex","ETHUSD",1733534364234,0.7834,4000.0,3998.8,0.8325]
["bitfinex","ETHUSD",1733534364235,0.7834,4000.0,3998.9,0.02500231]
["bitfinex","ETHUSD",1733534364355,0.7834,4000.0,3999.2,3.35006]
["bitfinex","ETHUSD",1733534364554,0.7834,4000.0,3999.3,0.02500089]
["bitfinex","ETHUSD",1733534364761,0.7834,4000.0,3999.4,0.35005]
["bitfinex","ETHUSD",1733534365058,1.7495,4001.2,3999.8,3.35001]
["bitfinex","ETHUSD",1733534365059,0.7834,4000.5,3999.8,3.35001]
["bitfinex","ETHUSD",1733534365456,0.7834,4000.5,3999.8,0.35001]
["bitfinex","ETHUSD",1733534365857,0.7834,4000.5,3999.8,3.35001]
["bitfinex","ETHUSD",1733534366393,0.7834,4000.5,3999.5,0.8325]
["bitfinex","ETHUSD",1733534366542,0.7834,4000.5,3999.8,3.0]
["bitfinex","ETHUSD",1733534366901,0.7834,4000.5,3999.5,0.8325]
["bitfinex","ETHUSD",1733534366902,0.7834,4000.3,3998.7,0.12504235]
["bitfinex","ETHUSD",1733534367047,0.7834,3999.9,3999.4,3.0]
["bitfinex","ETHUSD",1733534367458,0.7834,3999.9,3999.5,3.0]
["bitfinex","ETHUSD",1733534368255,0.7834,3999.9,3998.6,1.18262]
["bitfinex","ETHUSD",1733534368490,0.8282,4000.7,3998.2,0.35015]
["bitfinex","ETHUSD",1733534368646,0.8282,3999.3,3998.1,0.35016]
["bitfinex","ETHUSD",1733534368848,0.8282,3999.3,3998.5,2.34246588]
["bitfinex","ETHUSD",1733534369090,0.8282,3999.2,3998.5,2.34246588]
["bitfinex","ETHUSD",1733534369388,2.57855,3999.2,3998.5,2.34246588]
["bitfinex","ETHUSD",1733534369590,0.8282,3999.2,3998.5,2.34246588]
["bitfinex","ETHUSD",1733534370581,1.7504,3999.1,3998.5,2.34246588]
["bitfinex","ETHUSD",1733534371388,0.8282,3999.2,3998.5,2.34246588]
["bitfinex","ETHUSD",1733534372574,0.8282,3999.2,3998.6,0.0250061]
["bitfinex","ETHUSD",1733534373105,0.8282,3999.2,3998.6,3.0250061]
["bitfinex","ETHUSD",1733534373575,0.8282,3999.9,3998.9,2.34246588]
["bitfinex","ETHUSD",1733534374897,0.8282,3999.9,3999.0,0.35008]
["bitfinex","ETHUSD",1733534375055,0.8282,3999.9,3999.0,3.35008]
["bitfinex","ETHUSD",1733534375951,0.8282,3999.9,3999.1,0.35007]
["bitfinex","ETHUSD",1733534376251,0.8282,3999.9,3999.2,0.35006]
["bitfinex","ETHUSD",1733534376463,0.8282,3999.9,3999.3,5.34246588]
["bitfinex","ETHUSD",1733534379292,0.8282,3999.9,3998.9,2.34246588]
["bitfinex","ETHUSD",1733534379596,2.57824,3999.9,3998.9,5.34246588]
["bitfinex","ETHUSD",1733534379971,1.75004,3999.9,3999.0,0.7582]
["bitfinex","ETHUSD",1733534380163,1.74997,4000.1,3999.0,3.7582]
["bitfinex","ETHUSD",1733534380359,1.74997,4000.1,3999.1,0.61006659]
["bitfinex","ETHUSD",1733534380680,0.8282,4000.2,3999.1,0.61006659]
["bitfinex","ETHUSD",1733534380681,1.75001,4000.0,3999.1,0.61006659]
["bitfinex","ETHUSD",1733534382181,2.57811,4000.2,3999.1,0.61006659]
["bitfinex","ETHUSD",1733534382560,2.57811,4000.2,3999.3,2.34246588]
["bitfinex","ETHUSD",1733534382956,0.8282,4000.2,3999.4,0.02500121]
["bitfinex","ETHUSD",1733534383593,0.8282,4000.2,3999.4,4.00781058]
["bitfinex","ETHUSD",1733534383808,0.8282,4000.2,3999.4,3.63275937]
["bitfinex","ETHUSD",1733534384661,0.8282,4000.2,3999.4,3.98280937]
["bitfinex","ETHUSD",1733534385095,0.8282,4000.2,3999.4,3.63275937]
["bitfinex","ETHUSD",1733534387225,0.8282,4000.2,3999.4,4.76300794]
["bitfinex","ETHUSD",1733534387431,0.7546,4001.1,3999.5,0.71054738]
["bitfinex","ETHUSD",1733534387629,1.74971,4000.7,3999.5,1.06058738]
["bitfinex","ETHUSD",1733534387827,1.74962,4000.9,3999.7,2.69248588]
["bitfinex","ETHUSD",1733534388148,0.7546,4001.1,3999.7,2.69248588]
["bitfinex","ETHUSD",1733534388149,1.74956,4001.0,3999.8,3.02499748]
["bitfinex","ETHUSD",1733534388357,1.74956,4001.0,3999.8,3.35001]
["bitfinex","ETHUSD",1733534388511,1.74956,4001.0,3999.9,0.56924759]
["bitfinex","ETHUSD",1733534388714,1.74956,4001.0,3999.9,0.91924759]
["bitfinex","ETHUSD",1733534389724,0.7546,4001.1,3999.9,0.56924759]
["bitfinex","ETHUSD",1733534389930,2.2996,4000.9,3999.9,0.56924759]
["bitfinex","ETHUSD",1733534390551,0.55,4000.9,3999.9,0.91924759]
["bitfinex","ETHUSD",1733534390753,0.55,4001.0,4000.0,0.97616135]
["bitfinex","ETHUSD",1733534391977,0.55,4001.0,4000.1,0.8161]
["bitfinex","ETHUSD",1733534392270,0.55,4001.0,4000.1,1.16608]
["bitfinex","ETHUSD",1733534392428,0.55,4001.0,4000.1,3.50854588]
["bitfinex","ETHUSD",1733534392634,0.7546,4001.1,4000.5,2.34246588]
["bitfinex","ETHUSD",1733534392862,1.03669804,4001.9,4000.5,2.69241588]
["bitfinex","ETHUSD",1733534392863,1.74927,4001.7,4000.5,2.69241588]
["bitfinex","ETHUSD",1733534393077,1.74927,4001.7,4000.6,3.0]
["bitfinex","ETHUSD",1733534393282,1.03669804,4002.2,4001.3,2.34246588]
["bitfinex","ETHUSD",1733534393464,0.7752,4002.3,4001.4,4.16597]
["bitfinex","ETHUSD",1733534393662,0.7752,4002.3,4001.4,3.8161]
["bitfinex","ETHUSD",1733534393991,0.7752,4002.3,4001.4,0.8161]
["bitfinex","ETHUSD",1733534394789,0.55,4002.2,4001.4,1.16597]
["bitfinex","ETHUSD",1733534395087,0.55,4002.2,4001.4,1.58731675]
["bitfinex","ETHUSD",1733534395291,0.55,4002.2,4001.4,1.23744675]
["bitfinex","ETHUSD",1733534396863,0.55,4002.2,4001.1,3.0]
["bitfinex","ETHUSD",1733534397063,1.74867,4003.1,4000.8,2.69238588]
["bitfinex","ETHUSD",1733534397064,2.29915,4002.0,4000.9,3.0]
["bitfinex","ETHUSD",1733534397269,0.55,4002.0,4000.9,3.37489991]
["bitfinex","ETHUSD",1733534397466,2.29916,4002.0,4000.8,5.34246588]
["bitfinex","ETHUSD",1733534397664,0.55,4002.3,4001.3,3.8161]
["bitfinex","ETHUSD",1733534397889,0.55,4002.1,4001.4,0.65084559]
["bitfinex","ETHUSD",1733534398326,0.55,4002.1,4001.2,2.34246588]
["bitfinex","ETHUSD",1733534398327,2.2991,4002.1,4001.2,2.34246588]
["bitfinex","ETHUSD",1733534398813,2.2991,4002.1,4000.9,3.8161]
["bitfinex","ETHUSD",1733534398814,0.55,4001.9,4000.9,3.8161]
["bitfinex","ETHUSD",1733534399107,1.03669804,4003.0,4000.4,2.34246588]
["bitfinex","ETHUSD",1733534399108,1.3133,4001.5,4000.4,2.34246588]
["bitfinex","ETHUSD",1733534399334,0.55,4001.3,4000.4,2.34246588]
["bitfinex","ETHUSD",1733534399604,0.55,4001.3,4000.5,0.35772372]
["bitfinex","ETHUSD",1733534400174,0.55,4001.4,4000.5,0.35772372]
["bitfinex","ETHUSD",1733534400399,0.55,4001.4,4000.5,3.35772372]
["bitfinex","ETHUSD",1733534400801,2.29941,4001.4,4000.5,3.35772372]
["bitfinex","ETHUSD",1733534401213,2.29941,4001.4,4000.4,2.34246588]
["bitfinex","ETHUSD",1733534401420,1.74948,4001.2,4000.0,2.34246588]
["bitfinex","ETHUSD",1733534401715,0.55,4000.9,4000.0,2.34246588]
["bitfinex","ETHUSD",1733534403178,0.55,4000.9,3999.6,0.8188]
["bitfinex","ETHUSD",1733534403179,0.55,4000.9,3999.6,2.34246588]
["bitfinex","ETHUSD",1733534403376,1.74936,4001.5,3999.6,2.34246588]
["bitfinex","ETHUSD",1733534403381,0.7633,4000.6,3999.6,2.34246588]
["bitfinex","ETHUSD",1733534403612,0.55,4000.5,3999.6,2.34246588]
["bitfinex","ETHUSD",1733534403810,0.55,4000.3,3999.6,2.34246588]
["bitfinex","ETHUSD",1733534404618,0.55,4000.5,3999.6,2.34246588]
["bitfinex","ETHUSD",1733534404775,1.74983,4000.4,3999.3,3.0]
["bitfinex","ETHUSD",1733534405123,0.55,4000.3,3999.3,3.0]
["bitfinex","ETHUSD",1733534405326,2.29996,4000.1,3999.2,2.34246588]
["bitfinex","ETHUSD",1733534405478,0.55,4000.1,3999.2,2.34246588]
["bitfinex","ETHUSD",1733534406253,0.55,4000.1,3999.2,2.69252588]
["bitfinex","ETHUSD",1733534406457,0.55,4000.1,3999.3,3.0]
["bitfinex","ETHUSD",1733534406813,0.55,4000.1,3999.5,0.8188]
["bitfinex","ETHUSD",1733534407013,0.7633,4000.2,3999.5,0.8188]
["bitfinex","ETHUSD",1733534410922,0.7633,4000.2,3999.5,1.16884]
["bitfinex","ETHUSD",1733534411345,0.7633,4000.2,3999.3,3.88430659]
["bitfinex","ETHUSD",1733534411873,0.7633,4000.2,3999.3,3.53424659]
["bitfinex","ETHUSD",1733534412158,0.7633,4000.2,3998.6,0.7975]
["bitfinex","ETHUSD",1733534412324,0.7633,4000.2,3998.9,2.34246588]
["bitfinex","ETHUSD",1733534413233,1.75,4000.0,3998.9,2.34246588]
["bitfinex","ETHUSD",1733534413642,0.7695,3999.4,3997.8,0.37746539]
["bitfinex","ETHUSD",1733534413858,1.75035,3999.2,3997.3,0.7975]
["bitfinex","ETHUSD",1733534414028,0.7695,3999.1,3997.8,2.34246588]
["bitfinex","ETHUSD",1733534414216,0.7695,3999.1,3997.9,0.23424659]
["bitfinex","ETHUSD",1733534414852,1.75048,3998.9,3997.9,3.23424659]
["bitfinex","ETHUSD",1733534415351,0.7695,3999.1,3998.0,0.0250092]
["bitfinex","ETHUSD",1733534415522,0.7695,3999.1,3998.0,0.3751792]
["bitfinex","ETHUSD",1733534415714,0.7695,3999.1,3998.1,0.35016]
["bitfinex","ETHUSD",1733534415940,0.7695,3999.1,3998.2,0.36094158]
["bitfinex","ETHUSD",1733534416856,0.7695,3999.1,3998.3,3.02500918]
["bitfinex","ETHUSD",1733534417088,0.7695,3999.1,3998.3,3.0]
["bitfinex","ETHUSD",1733534417294,0.7695,3999.8,3998.5,0.35012]
["bitfinex","ETHUSD",1733534417583,0.7695,3999.8,3998.3,3.0]
["bitfinex","ETHUSD",1733534417785,0.7695,3999.8,3999.0,5.34246588]
["bitfinex","ETHUSD",1733534418087,0.7695,3999.8,3999.1,3.35007]
["bitfinex","ETHUSD",1733534419457,0.7695,3999.8,3999.0,5.34246588]
["bitfinex","ETHUSD",1733534419655,0.7695,4000.2,3999.0,5.34246588]
["bitfinex","ETHUSD",1733534419981,2.51941,4000.2,3999.0,3.0]
["bitfinex","ETHUSD",1733534420186,2.51941,4000.2,3999.0,0.35008]
["bitfinex","ETHUSD",1733534420187,1.021441,4000.2,3999.0,0.35008]
["bitfinex","ETHUSD",1733534420582,1.021441,4000.2,3998.9,3.7975]
["bitfinex","ETHUSD",1733534420759,0.7695,4000.2,3999.0,0.52511]
["bitfinex","ETHUSD",1733534421087,0.7695,4000.2,3998.9,3.7975]
["bitfinex","ETHUSD",1733534421243,0.7695,4000.2,3999.2,0.5251]
["bitfinex","ETHUSD",1733534421448,1.74992,4000.2,3998.9,3.52513]
["bitfinex","ETHUSD",1733534421771,1.74969,4000.7,3999.0,0.52512]
["bitfinex","ETHUSD",1733534421772,0.7695,4000.1,3999.0,0.52512]
["bitfinex","ETHUSD",1733534422348,0.7695,4000.1,3999.0,0.29796048]
["bitfinex","ETHUSD",1733534422564,0.7695,4000.1,3999.2,2.34246588]
["bitfinex","ETHUSD",1733534422885,0.7695,4000.1,3999.5,0.52506]
["bitfinex","ETHUSD",1733534423898,0.7695,4000.1,3999.3,3.0]
["bitfinex","ETHUSD",1733534424047,0.7695,4000.1,3999.0,0.29796048]
["bitfinex","ETHUSD",1733534424246,0.7695,4000.1,3998.8,5.34246588]
["bitfinex","ETHUSD",1733534424571,1.75004,3999.9,3998.8,5.34246588]
["bitfinex","ETHUSD",1733534424720,2.5196,3999.8,3998.4,5.34246588]
["bitfinex","ETHUSD",1733534425099,1.75017,3999.6,3998.5,3.0]
["bitfinex","ETHUSD",1733534425328,0.7695,4000.1,3998.5,3.0]
["bitfinex","ETHUSD",1733534425529,0.7695,3999.5,3998.5,3.0]
["bitfinex","ETHUSD",1733534425730,0.251968,3999.4,3998.4,2.34246588]
["bitfinex","ETHUSD",1733534426243,0.7695,3999.0,3998.0,2.34246588]
["bitfinex","ETHUSD",1733534427427,2.51994,3999.0,3998.0,5.34246588]
["bitfinex","ETHUSD",1733534427755,2.51994,3999.0,3998.0,2.34246588]
["bitfinex","ETHUSD",1733534427902,0.7695,3999.0,3998.0,2.34246588]
["bitfinex","ETHUSD",1733534428807,1.75069,3998.5,3997.3,3.0]
["bitfinex","ETHUSD",1733534429011,0.8106,3998.3,3997.2,2.86782588]
["bitfinex","ETHUSD",1733534429212,2.56135,3998.3,3997.2,2.34246588]
["bitfinex","ETHUSD",1733534429414,0.8106,3998.3,3997.2,2.34246588]
["bitfinex","ETHUSD",1733534429617,0.8106,3998.3,3997.2,2.86782588]
["bitfinex","ETHUSD",1733534430405,0.8106,3998.3,3997.4,0.52534]
["bitfinex","ETHUSD",1733534430743,0.8106,3999.1,3998.0,0.52526]
["bitfinex","ETHUSD",1733534430901,0.8106,3999.1,3998.3,0.52521]
["bitfinex","ETHUSD",1733534431101,0.8106,3999.1,3998.0,2.34246588]
["bitfinex","ETHUSD",1733534431303,0.8106,3999.1,3998.1,3.0]
["bitfinex","ETHUSD",1733534431544,0.8106,3999.1,3998.0,2.34246588]
["bitfinex","ETHUSD",1733534431545,0.8106,3999.1,3998.3,0.52522]
["bitfinex","ETHUSD",1733534432848,0.58363244,3999.0,3998.3,0.52522]
["bitfinex","ETHUSD",1733534433006,0.58363244,3999.0,3998.0,2.34246588]
["bitfinex","ETHUSD",1733534433007,0.58363244,3999.0,3998.4,0.5252]
["bitfinex","ETHUSD",1733534433214,0.55,3999.0,3998.4,0.5252]
["bitfinex","ETHUSD",1733534433409,0.8106,3999.1,3998.4,2.34246588]
["bitfinex","ETHUSD",1733534433720,1.65697206,4000.5,3998.4,2.34246588]
["bitfinex","ETHUSD",1733534433721,0.8106,4000.3,3999.0,0.52513]
["bitfinex","ETHUSD",1733534433948,0.8106,4000.1,3999.0,0.52513]
["bitfinex","ETHUSD",1733534434107,0.8106,4000.1,3998.8,2.34246588]
["bitfinex","ETHUSD",1733534434619,0.8106,4000.1,3999.6,0.52504]
["bitfinex","ETHUSD",1733534434946,0.8106,4000.1,3999.2,2.34246588]
["bitfinex","ETHUSD",1733534434947,0.8106,4000.1,3999.7,0.52502]
["bitfinex","ETHUSD",1733534435150,0.8106,4000.1,3999.3,3.8065]
["bitfinex","ETHUSD",1733534435355,0.8106,4000.1,3999.8,0.52502]
["bitfinex","ETHUSD",1733534435536,0.8106,4000.1,3999.9,0.52501]
["bitfinex","ETHUSD",1733534435739,0.62027402,4000.5,3999.3,4.47390559]
["bitfinex","ETHUSD",1733534435740,1.43087402,4000.5,3999.6,2.34246588]
["bitfinex","ETHUSD",1733534435939,1.43087402,4000.5,4000.0,0.52499]
["bitfinex","ETHUSD",1733534436247,1.43087402,4000.5,3999.7,3.0]
["bitfinex","ETHUSD",1733534436448,1.43087402,4000.5,4000.3,0.52496]
["bitfinex","ETHUSD",1733534436962,0.8106,4000.5,4000.3,0.52496]
["bitfinex","ETHUSD",1733534437249,0.8106,4001.4,4000.5,0.52493]
["bitfinex","ETHUSD",1733534438162,0.8106,4000.4,3999.0,3.0]
["bitfinex","ETHUSD",1733534438341,0.8106,4000.4,3998.9,2.34246588]
["bitfinex","ETHUSD",1733534438342,0.8106,4000.4,3999.1,0.66741159]
["bitfinex","ETHUSD",1733534438506,0.8106,4000.4,3998.9,2.34246588]
["bitfinex","ETHUSD",1733534438936,0.55,4000.3,3999.4,0.52507]
["bitfinex","ETHUSD",1733534440140,0.0282022,4000.2,3999.5,0.52506]
["bitfinex","ETHUSD",1733534440350,0.0282022,4000.2,3999.3,2.34246588]
["bitfinex","ETHUSD",1733534440522,0.55,4000.3,3999.4,3.0]
["bitfinex","ETHUSD",1733534440724,0.55,4000.1,3999.3,0.52509]
["bitfinex","ETHUSD",1733534440911,0.55,4000.1,3998.9,5.34246588]
["bitfinex","ETHUSD",1733534441112,0.0284143,4000.0,3999.3,0.52508]
["bitfinex","ETHUSD",1733534441337,0.0284143,4000.0,3998.9,5.34246588]
["bitfinex","ETHUSD",1733534441660,0.55,3999.8,3999.0,4.14001659]
["bitfinex","ETHUSD",1733534441842,0.55,3999.8,3998.9,5.34246588]
["bitfinex","ETHUSD",1733534442042,0.02826189,3999.7,3998.9,2.34246588]
["bitfinex","ETHUSD",1733534442227,0.02826189,3999.7,3999.0,3.0]
["bitfinex","ETHUSD",1733534442550,0.55,3999.8,3999.2,0.5251]
["bitfinex","ETHUSD",1733534442852,0.55,3999.8,3998.9,2.86760588]
["bitfinex","ETHUSD",1733534442853,0.02821108,3999.6,3998.9,2.34246588]
["bitfinex","ETHUSD",1733534443024,0.02826189,3999.7,3999.0,0.52512]
["bitfinex","ETHUSD",1733534443252,0.57816027,3999.5,3999.0,0.52512]
["bitfinex","ETHUSD",1733534443456,0.02821108,3999.6,3999.3,0.52508]
["bitfinex","ETHUSD",1733534443782,0.55,3999.8,3999.3,0.52508]
["bitfinex","ETHUSD",1733534444142,0.8106,4000.3,3999.4,3.0]
["bitfinex","ETHUSD",1733534444379,0.0285159,4000.2,3999.4,3.02500062]
["bitfinex","ETHUSD",1733534444581,0.8106,4001.1,4000.0,0.52499]
["bitfinex","ETHUSD",1733534445483,0.8106,4001.0,3999.3,2.34246588]
["bitfinex","ETHUSD",1733534445666,0.8106,4000.8,3999.3,2.34246588]
["bitfinex","ETHUSD",1733534445851,0.55,4000.7,3999.3,2.34246588]
["bitfinex","ETHUSD",1733534446054,0.55,4000.7,3999.7,0.52503]
["bitfinex","ETHUSD",1733534446255,0.55,4000.5,3999.7,0.52503]
["bitfinex","ETHUSD",1733534446575,0.55,4000.5,3999.3,2.34246588]
["bitfinex","ETHUSD",1733534446794,0.55,4000.5,3999.8,0.52502]
["bitfinex","ETHUSD",1733534446942,0.55,4000.5,3999.9,0.52501]
["bitfinex","ETHUSD",1733534447277,0.8106,4000.3,3999.4,3.0]
["bitfinex","ETHUSD",1733534447583,0.96314905,4000.3,3999.4,3.0]
["bitfinex","ETHUSD",1733534447777,0.0287289,4000.2,3999.4,3.0]
["bitfinex","ETHUSD",1733534448076,0.96314905,4000.3,3999.6,0.52503]
["bitfinex","ETHUSD",1733534448468,0.0287289,4000.2,3999.7,0.52503]
["bitfinex","ETHUSD",1733534448781,0.96314905,4000.3,3999.7,0.52503]
["bitfinex","ETHUSD",1733534449082,0.0286781,4000.1,3999.7,0.52503]
["bitfinex","ETHUSD",1733534449381,0.0286273,4000.0,3999.8,0.52502]
["bitfinex","ETHUSD",1733534449978,0.8106,4000.3,3999.8,0.52502]
["bitfinex","ETHUSD",1733534450143,0.8106,4000.3,3999.7,0.52503]
["bitfinex","ETHUSD",1733534450144,0.0285765,3999.9,3999.7,0.52503]
["bitfinex","ETHUSD",1733534450341,0.8106,4000.3,3999.7,0.52503]
["bitfinex","ETHUSD",1733534450772,0.0287289,4000.2,3999.7,0.52503]
["bitfinex","ETHUSD",1733534451583,0.0287289,4000.2,3999.3,2.34246588]
["bitfinex","ETHUSD",1733534451774,0.8106,4000.3,3999.8,0.52502]
["bitfinex","ETHUSD",1733534452169,0.0287289,4000.2,3999.8,0.52502]
["bitfinex","ETHUSD",1733534452374,0.8099,4000.7,3999.5,0.77939841]
["bitfinex","ETHUSD",1733534452561,0.8099,4000.7,3999.8,3.52502]
["bitfinex","ETHUSD",1733534452755,0.8099,4000.7,4000.1,0.52497]
["bitfinex","ETHUSD",1733534454588,0.02905001,4000.6,3999.9,0.52501]
["bitfinex","ETHUSD",1733534455180,0.02905001,4000.6,4000.0,0.52499]
["bitfinex","ETHUSD",1733534455487,0.02905001,4000.6,3999.5,1.27945]
["bitfinex","ETHUSD",1733534455488,0.8099,4000.3,3999.3,0.52507]
["bitfinex","ETHUSD",1733534455788,0.02915182,4000.2,3999.3,0.52507]
["bitfinex","ETHUSD",1733534456081,0.02915182,4000.2,3999.7,0.52503]
["bitfinex","ETHUSD",1733534456443,0.8099,4000.3,3999.7,0.52503]
["bitfinex","ETHUSD",1733534456648,0.02910102,4000.1,3999.8,0.52502]
["bitfinex","ETHUSD",1733534456983,0.8099,4000.3,3999.8,0.52502]
["bitfinex","ETHUSD",1733534457482,0.02907705,4000.2,3999.8,0.52502]
["bitfinex","ETHUSD",1733534457688,0.02907705,4000.2,3999.7,0.7544]
["bitfinex","ETHUSD",1733534457852,0.8099,4000.7,3999.8,0.127945]
["bitfinex","ETHUSD",1733534458055,0.02897735,4000.1,4000.0,0.525]
["bitfinex","ETHUSD",1733534458271,0.8099,4001.0,4000.3,0.52495]
["bitfinex","ETHUSD",1733534458858,0.8099,4001.0,3999.8,3.0]
["bitfinex","ETHUSD",1733534458859,0.8099,4001.0,4000.4,0.52494]
["bitfinex","ETHUSD",1733534459505,0.8099,4001.0,4000.6,0.52491]
["bitfinex","ETHUSD",1733534459696,0.8099,4001.5,4000.7,0.5249]
["bitfinex","ETHUSD",1733534459898,0.31287145,4001.4,4000.7,0.5249]
["bitfinex","ETHUSD",1733534460196,0.8099,4001.5,4000.7,0.5249]
["bitfinex","ETHUSD",1733534460999,0.8099,4001.5,4000.9,0.52487]
["bitfinex","ETHUSD",1733534461568,0.02970366,4001.4,4000.9,0.52487]
["bitfinex","ETHUSD",1733534462165,0.8099,4001.5,4000.9,0.52487]
["bitfinex","ETHUSD",1733534462367,0.02965289,4001.3,4000.9,0.52487]
["bitfinex","ETHUSD",1733534462566,0.8099,4001.5,4000.9,0.52487]
["bitfinex","ETHUSD",1733534462766,0.02960212,4001.2,4000.9,0.52487]
["bitfinex","ETHUSD",1733534463002,0.8099,4001.5,4001.0,0.52485]
["bitfinex","ETHUSD",1733534463204,0.02955135,4001.1,4001.0,0.52485]
["bitfinex","ETHUSD",1733534463500,0.8099,4002.1,4000.7,0.02499134]
["bitfinex","ETHUSD",1733534463663,0.1846598,4002.0,4001.2,0.52484]
["bitfinex","ETHUSD",1733534463870,0.0300082,4002.0,4001.2,0.52484]
["bitfinex","ETHUSD",1733534466379,0.0300082,4002.0,4001.0,0.52486]
["bitfinex","ETHUSD",1733534466585,0.0300082,4002.0,4001.1,0.7544]
["bitfinex","ETHUSD",1733534471308,0.0300082,4002.0,4001.1,1.27925]
["bitfinex","ETHUSD",1733534473086,0.0300082,4002.0,4001.1,0.7544]
["bitfinex","ETHUSD",1733534473311,0.0300082,4002.0,4001.3,0.52482]
["bitfinex","ETHUSD",1733534473508,0.8099,4002.1,4001.2,0.60968659]
["bitfinex","ETHUSD",1733534473835,0.58069841,4002.0,4001.2,0.60968659]
["bitfinex","ETHUSD",1733534475048,0.55,4001.8,3999.7,0.52503]
["bitfinex","ETHUSD",1733534475231,1.3606,4000.9,3999.7,2.34246588]
["bitfinex","ETHUSD",1733534475399,0.55,4000.7,3999.7,2.34246588]
["bitfinex","ETHUSD",1733534475933,0.02993592,4000.6,3999.7,2.86749588]
["bitfinex","ETHUSD",1733534476811,0.02993592,4000.6,3999.8,3.52501]
["bitfinex","ETHUSD",1733534477042,0.02993592,4000.6,3999.9,1.11174759]
["bitfinex","ETHUSD",1733534477338,0.8106,4000.9,4000.1,2.34246588]
["bitfinex","ETHUSD",1733534477500,0.0297126,4000.5,4000.3,0.52495]
["bitfinex","ETHUSD",1733534477696,0.8106,4000.9,4000.3,0.52495]
["bitfinex","ETHUSD",1733534478117,0.02961188,4000.8,4000.3,0.52495]
["bitfinex","ETHUSD",1733534478301,0.02961188,4000.8,4000.4,0.58674159]
["bitfinex","ETHUSD",1733534478496,0.57961188,4000.8,4000.1,5.34246588]
["bitfinex","ETHUSD",1733534478897,0.8106,4000.7,3999.7,2.34246588]
["bitfinex","ETHUSD",1733534479139,0.55,4000.6,3999.7,2.34246588]
["bitfinex","ETHUSD",1733534479343,0.55,4000.6,3999.8,3.0]
["bitfinex","ETHUSD",1733534479538,0.0295228,4000.5,3999.8,3.0]
["bitfinex","ETHUSD",1733534479729,0.0295228,4000.5,3999.8,3.58674959]
["bitfinex","ETHUSD",1733534479922,0.0295228,4000.5,3999.8,0.58674959]
["bitfinex","ETHUSD",1733534480238,0.8106,4000.4,3999.3,2.86753588]
["bitfinex","ETHUSD",1733534480442,0.83915854,4000.4,3999.3,2.34246588]
["bitfinex","ETHUSD",1733534480602,0.83915854,4000.4,3999.6,0.52504]
["bitfinex","ETHUSD",1733534481634,0.83915854,4000.4,3999.5,0.52506]
["bitfinex","ETHUSD",1733534481832,0.55,4000.1,3999.2,3.0]
["bitfinex","ETHUSD",1733534482036,0.55,4000.1,3998.9,2.34246588]
["bitfinex","ETHUSD",1733534482037,0.55,4000.1,3999.0,3.52513]
["bitfinex","ETHUSD",1733534482220,0.55,3999.9,3998.7,0.7998]
["bitfinex","ETHUSD",1733534482423,2.30004,3999.9,3998.7,1.32496]
["bitfinex","ETHUSD",1733534482620,0.02814445,3999.8,3998.8,0.52515]
["bitfinex","ETHUSD",1733534483152,0.8106,3999.7,3998.8,0.52515]
["bitfinex","ETHUSD",1733534483517,0.02772482,3999.6,3998.8,0.52515]
["bitfinex","ETHUSD",1733534483722,0.02772482,3999.6,3998.9,0.432495]
["bitfinex","ETHUSD",1733534484230,0.57772482,3999.6,3998.9,0.432495]
["bitfinex","ETHUSD",1733534486269,0.57772482,3999.6,3998.9,2.77496088]
["bitfinex","ETHUSD",1733534486572,0.02772482,3999.6,3999.4,3.0]
["bitfinex","ETHUSD",1733534486736,0.02772482,3999.6,3999.5,0.58675359]
["bitfinex","ETHUSD",1733534487071,0.8106,4000.0,3999.5,0.58675359]
["bitfinex","ETHUSD",1733534487361,0.02752342,3999.6,3999.5,0.58675359]
["bitfinex","ETHUSD",1733534487566,0.8106,4000.0,3999.5,0.58675359]
["bitfinex","ETHUSD",1733534487869,0.02767585,3999.9,3999.5,0.58675359]
["bitfinex","ETHUSD",1733534488064,0.8106,4000.0,3999.3,2.34246588]
["bitfinex","ETHUSD",1733534488236,0.02762504,3999.8,3999.3,2.34246588]
["bitfinex","ETHUSD",1733534488450,0.8106,4000.0,3999.3,2.34246588]
["bitfinex","ETHUSD",1733534489074,0.02767585,3999.9,3999.3,2.34246588]
["bitfinex","ETHUSD",1733534489280,0.8106,4000.0,3999.3,2.34246588]
["bitfinex","ETHUSD",1733534489486,0.02762504,3999.8,3999.4,3.52507]
["bitfinex","ETHUSD",1733534489786,0.02767585,3999.9,3999.4,3.0]
["bitfinex","ETHUSD",1733534490093,0.8106,4000.0,3999.4,3.0]
["bitfinex","ETHUSD",1733534490094,0.02742463,3999.7,3999.4,3.0]
["bitfinex","ETHUSD",1733534490382,0.02742562,3999.6,3999.4,3.0]
["bitfinex","ETHUSD",1733534490587,0.8106,4000.0,3999.4,3.0]
["bitfinex","ETHUSD",1733534490748,0.02737481,3999.5,3999.4,3.0]
["bitfinex","ETHUSD",1733534491082,0.8106,4000.0,3999.4,3.47885233]
["bitfinex","ETHUSD",1733534491241,0.02737481,3999.5,3999.4,3.47885233]
["bitfinex","ETHUSD",1733534491446,0.8106,4000.0,3999.4,3.47885233]
["bitfinex","ETHUSD",1733534491945,0.02757804,3999.9,3999.0,3.0]
["bitfinex","ETHUSD",1733534492288,0.02757804,3999.9,3998.9,2.86759588]
["bitfinex","ETHUSD",1733534492289,0.55,3999.7,3998.9,2.34246588]
["bitfinex","ETHUSD",1733534492452,2.30013,3999.7,3998.6,3.0]
["bitfinex","ETHUSD",1733534492779,0.02742562,3999.6,3998.6,3.0]
["bitfinex","ETHUSD",1733534493085,0.02742562,3999.6,3998.7,0.52516]
["bitfinex","ETHUSD",1733534493870,0.02742562,3999.6,3998.8,0.52515]
["bitfinex","ETHUSD",1733534494064,0.55,3999.7,3998.8,0.52515]
["bitfinex","ETHUSD",1733534494296,0.02728849,3999.5,3998.8,0.52515]
["bitfinex","ETHUSD",1733534494608,0.55,3999.7,3998.8,0.52515]
["bitfinex","ETHUSD",1733534494609,0.02723767,3999.4,3998.8,1.11191159]
["bitfinex","ETHUSD",1733534494892,0.55,3999.7,3998.8,1.11191159]
["bitfinex","ETHUSD",1733534495098,0.02718685,3999.3,3998.9,0.52514]
["bitfinex","ETHUSD",1733534495386,0.55,3999.7,3998.9,0.52514]
["bitfinex","ETHUSD",1733534495586,0.0273393,3999.6,3998.9,0.52514]
["bitfinex","ETHUSD",1733534496366,0.0273393,3999.6,3999.2,0.5251]
["bitfinex","ETHUSD",1733534496707,0.8,3999.8,3999.0,3.0]
["bitfinex","ETHUSD",1733534496905,0.8,4000.1,3999.3,2.34246588]
["bitfinex","ETHUSD",1733534497278,0.8,4000.1,3999.3,5.34246588]
["bitfinex","ETHUSD",1733534497486,0.02746769,4000.0,3999.3,5.34246588]
["bitfinex","ETHUSD",1733534498003,0.02746769,4000.0,3999.4,3.0]
["bitfinex","ETHUSD",1733534498204,0.8,4000.1,3999.4,3.0]
["bitfinex","ETHUSD",1733534498408,0.02750897,3999.9,3999.4,3.0]
["bitfinex","ETHUSD",1733534498618,0.8,4000.1,3999.4,3.0]
["bitfinex","ETHUSD",1733534498797,0.8,4000.1,3999.0,3.52512]
["bitfinex","ETHUSD",1733534499006,0.28255765,4000.0,3999.1,0.52511]
["bitfinex","ETHUSD",1733534499483,0.02756265,4000.0,3999.1,0.52511]
["bitfinex","ETHUSD",1733534500079,0.02756265,4000.0,3999.0,3.0]
["bitfinex","ETHUSD",1733534500692,0.02756265,4000.0,3999.0,3.52513]
["bitfinex","ETHUSD",1733534502490,0.8,3999.9,3999.0,3.52513]
["bitfinex","ETHUSD",1733534502698,0.82751184,3999.9,3998.9,5.34246588]
["bitfinex","ETHUSD",1733534503385,0.82751184,3999.9,3999.0,3.52512]
["bitfinex","ETHUSD",1733534503591,0.8,3999.9,3999.3,2.34246588]
["bitfinex","ETHUSD",1733534503929,0.8,3999.9,3999.5,0.52505]
["bitfinex","ETHUSD",1733534504717,1.03669804,4000.9,3999.4,3.0]
["bitfinex","ETHUSD",1733534504718,0.8,4000.8,3999.4,3.0]
["bitfinex","ETHUSD",1733534504891,0.8,4000.8,3999.8,3.0]
["bitfinex","ETHUSD",1733534505090,0.8,4000.8,4000.0,0.52499]
["bitfinex","ETHUSD",1733534505326,0.8,4000.8,3999.9,0.02499788]
["bitfinex","ETHUSD",1733534505498,0.8,4000.8,4000.1,0.52498]
["bitfinex","ETHUSD",1733534505897,0.8,4000.8,4000.3,0.52495]
["bitfinex","ETHUSD",1733534506098,0.8,4000.8,3999.9,0.7691]
["bitfinex","ETHUSD",1733534506099,0.8,4000.8,4000.4,0.52494]
["bitfinex","ETHUSD",1733534506326,0.02809946,4000.7,4000.4,0.52494]
["bitfinex","ETHUSD",1733534506532,0.8,4000.8,4000.4,0.52494]
["bitfinex","ETHUSD",1733534506702,0.8,4000.8,4000.5,0.52492]
["bitfinex","ETHUSD",1733534506902,0.8,4000.8,4000.1,2.34246588]
["bitfinex","ETHUSD",1733534506903,0.8,4001.8,4000.1,2.34246588]
["bitfinex","ETHUSD",1733534507110,0.8,4001.6,4000.2,0.61115659]
["bitfinex","ETHUSD",1733534507303,0.8,4001.6,3999.9,3.7691]
["bitfinex","ETHUSD",1733534507536,0.8,4001.4,3999.9,3.7691]
["bitfinex","ETHUSD",1733534507830,0.02840411,4001.3,3999.9,3.7691]
["bitfinex","ETHUSD",1733534508014,0.8,4001.2,3999.9,3.0]
["bitfinex","ETHUSD",1733534508397,0.02844351,4001.1,3999.8,2.34246588]
["bitfinex","ETHUSD",1733534508594,0.7926,4001.0,4000.1,0.52498]
["bitfinex","ETHUSD",1733534508807,0.02810529,4000.9,4000.1,0.52498]
["bitfinex","ETHUSD",1733534509804,0.7926,4000.7,3999.5,0.52505]
["bitfinex","ETHUSD",1733534510005,0.7926,4000.6,3999.5,0.52505]
["bitfinex","ETHUSD",1733534510328,0.82055295,4000.6,3999.5,0.52505]
["bitfinex","ETHUSD",1733534510530,0.7926,4000.4,3999.5,0.52505]
["bitfinex","ETHUSD",1733534510730,0.7926,4000.4,3999.2,0.52509]
["bitfinex","ETHUSD",1733534510912,0.7926,4000.2,3999.0,3.64298588]
["bitfinex","ETHUSD",1733534511110,0.7926,4000.2,3999.3,0.52508]
["bitfinex","ETHUSD",1733534511302,0.02759257,4000.1,3999.3,0.52508]
["bitfinex","ETHUSD",1733534511499,0.02759257,4000.1,3999.1,3.0]
["bitfinex","ETHUSD",1733534511806,0.7926,4000.2,3999.1,3.0]
["bitfinex","ETHUSD",1733534512208,0.7926,4000.2,3999.1,0.52511]
["bitfinex","ETHUSD",1733534512415,0.02751202,4000.1,3999.1,3.52511]
["bitfinex","ETHUSD",1733534512618,0.8123,4000.0,3999.1,3.52511]
["bitfinex","ETHUSD",1733534512820,0.83976122,4000.0,3999.1,3.52511]
["bitfinex","ETHUSD",1733534512994,0.83976122,4000.0,3999.1,4.11186759]
["bitfinex","ETHUSD",1733534513205,0.83976122,4000.0,3999.1,3.58675759]
["bitfinex","ETHUSD",1733534513812,0.83976122,4000.0,3999.0,2.34246588]
["bitfinex","ETHUSD",1733534514034,0.8123,3999.9,3998.6,2.86763588]
["bitfinex","ETHUSD",1733534514206,0.83971042,3999.9,3998.6,2.86763588]
["bitfinex","ETHUSD",1733534514412,0.83971042,3999.9,3998.6,2.34246588]
["bitfinex","ETHUSD",1733534514671,1.7501,3999.8,3998.7,0.52516]
["bitfinex","ETHUSD",1733534514940,0.8123,3999.7,3998.7,0.52516]
["bitfinex","ETHUSD",1733534515246,0.027258,3999.6,3998.7,3.52516]
["bitfinex","ETHUSD",1733534515395,1.777448,3999.6,3998.6,2.34246588]
["bitfinex","ETHUSD",1733534515601,1.777448,3999.6,3998.3,3.64912217]
["bitfinex","ETHUSD",1733534515602,0.8123,3999.5,3998.3,3.0]
["bitfinex","ETHUSD",1733534515909,0.8123,3999.5,3997.1,3.12955089]
["bitfinex","ETHUSD",1733534515910,0.8123,3999.1,3997.8,2.34246588]
["bitfinex","ETHUSD",1733534516108,0.8123,3998.9,3998.0,0.52526]
["bitfinex","ETHUSD",1733534516436,0.02658672,3998.8,3998.0,0.52526]
["bitfinex","ETHUSD",1733534516640,0.02658672,3998.8,3998.1,0.52524]
["bitfinex","ETHUSD",1733534517307,0.02658672,3998.8,3998.1,0.81201059]
["bitfinex","ETHUSD",1733534521635,0.02658672,3998.8,3998.2,0.52523]
["bitfinex","ETHUSD",1733534521947,0.02658672,3998.8,3998.3,0.02500841]
["bitfinex","ETHUSD",1733534522239,0.8123,3999.2,3998.8,0.52515]
["bitfinex","ETHUSD",1733534522543,0.8123,3999.2,3998.4,0.757]
["bitfinex","ETHUSD",1733534522705,0.8123,3999.7,3998.6,5.34246588]
["bitfinex","ETHUSD",1733534523241,0.8123,3999.7,3998.9,0.52513]
["bitfinex","ETHUSD",1733534524679,0.8123,3999.7,3999.0,0.52513]
["bitfinex","ETHUSD",1733534525003,0.02674288,3999.6,3999.0,0.52513]
["bitfinex","ETHUSD",1733534525208,0.02674288,3999.6,3999.1,0.52511]
["bitfinex","ETHUSD",1733534525416,0.8123,3999.7,3999.1,0.52511]
["bitfinex","ETHUSD",1733534525947,0.02589479,3999.6,3999.1,0.52511]
["bitfinex","ETHUSD",1733534526245,0.8123,3999.7,3999.2,0.5251]
["bitfinex","ETHUSD",1733534526404,0.8123,3999.7,3998.6,2.34246588]
["bitfinex","ETHUSD",1733534526405,0.02584398,3999.5,3998.6,5.34246588]
["bitfinex","ETHUSD",1733534526601,1.75016,3999.7,3998.7,0.54886374]
["bitfinex","ETHUSD",1733534526805,0.8123,3999.3,3998.2,5.86768588]
["bitfinex","ETHUSD",1733534527001,0.02569153,3999.2,3998.2,5.86768588]
["bitfinex","ETHUSD",1733534527215,0.8123,3999.1,3998.2,5.86768588]
["bitfinex","ETHUSD",1733534527421,0.83794071,3999.1,3998.2,5.86768588]
["bitfinex","ETHUSD",1733534527648,0.83794071,3999.1,3998.3,3.58676859]
["bitfinex","ETHUSD",1733534527847,0.83794071,3999.1,3998.4,0.5252]
["bitfinex","ETHUSD",1733534529431,0.83794071,3999.1,3998.3,3.58676859]
["bitfinex","ETHUSD",1733534529764,0.83794071,3999.1,3998.3,4.11197859]
["bitfinex","ETHUSD",1733534530365,0.83794071,3999.1,3998.3,3.58676859]
["bitfinex","ETHUSD",1733534531073,0.83794071,3999.1,3998.4,0.5252]
["bitfinex","ETHUSD",1733534531237,0.83794071,3999.1,3998.4,1.17064345]
["bitfinex","ETHUSD",1733534531642,0.83794071,3999.1,3998.4,0.64544345]
["bitfinex","ETHUSD",1733534532170,0.83493322,3999.1,3998.4,0.64544345]
["bitfinex","ETHUSD",1733534532965,0.83493322,3999.1,3998.5,0.52519]
["bitfinex","ETHUSD",1733534533262,0.83493322,3999.1,3998.4,0.64544345]
["bitfinex","ETHUSD",1733534533830,0.83493322,3999.1,3998.3,3.0]
["bitfinex","ETHUSD",1733534533831,0.55,3999.0,3998.1,3.0]
["bitfinex","ETHUSD",1733534534033,1.75048,3998.9,3997.8,0.52528]
["bitfinex","ETHUSD",1733534534333,0.02561102,3998.9,3997.8,3.52528]
["bitfinex","ETHUSD",1733534534764,0.55,3999.0,3997.8,3.0]
["bitfinex","ETHUSD",1733534534966,0.02556019,3998.8,3998.5,2.34246588]
["bitfinex","ETHUSD",1733534535174,1.03669804,3999.5,3998.8,0.52515]
["bitfinex","ETHUSD",1733534535175,0.02561102,3998.9,3998.8,0.52515]
["bitfinex","ETHUSD",1733534535374,0.8286,3999.5,3999.1,0.52511]
["bitfinex","ETHUSD",1733534536384,0.8286,3999.5,3998.9,2.34246588]
["bitfinex","ETHUSD",1733534536584,0.8286,3999.9,3999.0,3.0]
["bitfinex","ETHUSD",1733534536873,0.8286,3999.9,3998.6,3.23424659]
["bitfinex","ETHUSD",1733534537178,0.8286,3999.9,3998.8,0.52514]
["bitfinex","ETHUSD",1733534537420,0.8286,3999.9,3998.7,0.69138125]
["bitfinex","ETHUSD",1733534537613,0.8286,3999.9,3998.9,0.52514]
["bitfinex","ETHUSD",1733534538203,0.8286,3999.9,3999.0,0.02500344]
["bitfinex","ETHUSD",1733534538377,0.8286,3999.9,3999.3,0.52509]
["bitfinex","ETHUSD",1733534538819,0.8286,3999.9,3999.3,0.35500934]
["bitfinex","ETHUSD",1733534539616,0.8286,3999.9,3999.5,0.52505]
["bitfinex","ETHUSD",1733534540193,0.8286,3999.9,3999.3,0.35500934]
["bitfinex","ETHUSD",1733534540394,1.3786,4000.6,3999.4,3.0]
["bitfinex","ETHUSD",1733534540686,0.02640955,4000.5,3999.4,3.0]
["bitfinex","ETHUSD",1733534540891,0.02640955,4000.5,3999.8,0.52502]
["bitfinex","ETHUSD",1733534546128,0.8286,4000.4,3999.4,3.0]
["bitfinex","ETHUSD",1733534546329,0.8286,3999.9,3999.1,0.52511]
["bitfinex","ETHUSD",1733534546659,0.0257539,3999.8,3999.1,0.52511]
["bitfinex","ETHUSD",1733534547552,0.0257539,3999.8,3998.6,3.02500328]
["bitfinex","ETHUSD",1733534547762,0.0257539,3999.8,3999.2,0.52509]
["bitfinex","ETHUSD",1733534549356,0.0257539,3999.8,3999.0,0.52512]
["bitfinex","ETHUSD",1733534549758,0.7946,3999.7,3999.0,0.52512]
["bitfinex","ETHUSD",1733534550059,0.02557172,3999.6,3998.8,0.52515]
["bitfinex","ETHUSD",1733534550821,0.02557172,3999.6,3999.1,0.52511]
["bitfinex","ETHUSD",1733534551125,0.02557172,3999.6,3999.2,0.28675759]
["bitfinex","ETHUSD",1733534551325,0.02557172,3999.6,3999.4,0.52507]
["bitfinex","ETHUSD",1733534551537,0.7946,3999.7,3999.4,0.52507]
["bitfinex","ETHUSD",1733534551738,0.7946,3999.7,3999.2,0.28675759]
["bitfinex","ETHUSD",1733534551944,0.7946,3999.7,3999.2,0.81185759]
["bitfinex","ETHUSD",1733534552144,0.7946,3999.7,3999.3,0.38118576]
["bitfinex","ETHUSD",1733534552578,0.7946,3999.7,3999.2,0.28675759]
["bitfinex","ETHUSD",1733534552904,0.02551417,3999.6,3999.2,0.28675759]
["bitfinex","ETHUSD",1733534553201,0.02551417,3999.6,3999.2,0.81184759]
["bitfinex","ETHUSD",1733534553865,0.7946,3999.7,3999.2,0.81184759]
["bitfinex","ETHUSD",1733534554094,0.7946,3999.7,3999.2,0.28675759]
["bitfinex","ETHUSD",1733534554294,0.02550841,3999.6,3999.3,0.32867576]
["bitfinex","ETHUSD",1733534554915,0.7946,3999.7,3999.3,0.85375576]
["bitfinex","ETHUSD",1733534555116,0.7946,3999.7,3998.7,0.52516]
["bitfinex","ETHUSD",1733534555802,0.7946,3999.5,3998.5,5.34246588]
["bitfinex","ETHUSD",1733534555978,0.7946,3999.5,3998.8,0.52515]
["bitfinex","ETHUSD",1733534556178,0.02542118,3999.4,3998.8,0.52515]
["bitfinex","ETHUSD",1733534556400,0.02542118,3999.4,3999.2,3.0]
["bitfinex","ETHUSD",1733534556803,0.02542118,3999.4,3998.8,0.52515]
["bitfinex","ETHUSD",1733534557005,0.02542118,3999.4,3998.8,1.11191159]
["bitfinex","ETHUSD",1733534558604,0.02542118,3999.4,3998.8,0.58676159]
["bitfinex","ETHUSD",1733534559265,1.75035,3999.2,3998.2,3.0]
["bitfinex","ETHUSD",1733534559481,0.7946,3999.1,3998.1,0.52524]
["bitfinex","ETHUSD",1733534559695,0.81952629,3999.1,3998.1,0.52524]
["bitfinex","ETHUSD",1733534559927,0.85664019,3999.0,3998.1,0.52524]
["bitfinex","ETHUSD",1733534560129,0.02487547,3999.0,3998.1,0.52524]
["bitfinex","ETHUSD",1733534560943,0.7946,3998.9,3998.1,0.52524]
["bitfinex","ETHUSD",1733534561242,0.02477381,3998.8,3998.1,0.52524]
["bitfinex","ETHUSD",1733534561439,0.02477381,3998.8,3998.2,0.52523]
["bitfinex","ETHUSD",1733534561607,0.02477381,3998.8,3998.3,0.52521]
["bitfinex","ETHUSD",1733534561801,0.02477381,3998.8,3998.6,0.52517]
["bitfinex","ETHUSD",1733534562001,0.02477381,3998.8,3998.5,2.34246588]
["bitfinex","ETHUSD",1733534562246,0.7946,3999.2,3998.5,5.34246588]
["bitfinex","ETHUSD",1733534562429,0.7946,3999.2,3998.4,0.5252]
["bitfinex","ETHUSD",1733534562430,0.02446106,3998.7,3998.4,0.5252]
["bitfinex","ETHUSD",1733534562626,0.7946,3999.2,3998.5,0.35252]
["bitfinex","ETHUSD",1733534562832,0.02447847,3999.1,3998.5,0.35252]
["bitfinex","ETHUSD",1733534563661,0.02447847,3999.1,3998.5,0.87771]
["bitfinex","ETHUSD",1733534564839,0.02447847,3999.1,3998.5,0.35252]
["bitfinex","ETHUSD",1733534565052,0.02447847,3999.1,3998.6,0.52518]
["bitfinex","ETHUSD",1733534565353,0.02447847,3999.1,3999.0,0.52513]
["bitfinex","ETHUSD",1733534565512,0.02447847,3999.1,3999.0,3.71185055]
["bitfinex","ETHUSD",1733534565712,0.7946,3999.6,3999.2,0.5251]
["bitfinex","ETHUSD",1733534566458,0.02455288,3999.5,3999.2,0.5251]
["bitfinex","ETHUSD",1733534566754,0.02455288,3999.5,3999.4,0.52507]
["bitfinex","ETHUSD",1733534566910,0.7946,3999.9,3999.4,0.52507]
["bitfinex","ETHUSD",1733534567109,0.02638991,3999.5,3999.4,0.52507]
["bitfinex","ETHUSD",1733534567348,0.7946,3999.9,3999.0,3.71183055]
["bitfinex","ETHUSD",1733534567349,0.7946,3999.9,3999.5,0.52505]
["bitfinex","ETHUSD",1733534567766,1.74969,4000.7,3999.3,2.34246588]
["bitfinex","ETHUSD",1733534567767,0.7946,4000.3,3999.3,2.34246588]
["bitfinex","ETHUSD",1733534567933,0.7946,4000.3,3999.6,0.52504]
["bitfinex","ETHUSD",1733534568327,0.7946,4000.3,3999.8,0.52502]
["bitfinex","ETHUSD",1733534570130,0.02517904,4000.2,3999.8,0.52502]
["bitfinex","ETHUSD",1733534570362,0.7946,4000.3,3999.8,0.52502]
["bitfinex","ETHUSD",1733534570578,0.7946,4000.3,4000.0,0.52499]
["bitfinex","ETHUSD",1733534570872,0.02517904,4000.2,4000.1,0.52498]
["bitfinex","ETHUSD",1733534571189,0.8254,4000.6,4000.3,0.52495]
["bitfinex","ETHUSD",1733534571560,0.0254091,4000.5,4000.3,0.52495]
["bitfinex","ETHUSD",1733534571760,0.8254,4000.6,4000.3,0.52495]
["bitfinex","ETHUSD",1733534572464,0.8254,4000.6,4000.0,0.52498]
["bitfinex","ETHUSD",1733534572676,0.8254,4000.6,3999.8,3.0]
["bitfinex","ETHUSD",1733534572837,0.8254,4000.6,3999.6,0.52504]
["bitfinex","ETHUSD",1733534573165,0.8254,4000.6,3999.3,2.34246588]
["bitfinex","ETHUSD",1733534573166,0.28297552,4000.5,3999.7,0.52503]
["bitfinex","ETHUSD",1733534573533,0.28297552,4000.5,3999.8,0.52502]
["bitfinex","ETHUSD",1733534574059,0.02546952,4000.5,3999.9,0.52501]
["bitfinex","ETHUSD",1733534574427,0.02546952,4000.5,3999.4,3.0]
["bitfinex","ETHUSD",1733534574630,0.02546952,4000.5,3999.7,3.11896588]
["bitfinex","ETHUSD",1733534574827,0.02546952,4000.5,4000.0,0.52499]
["bitfinex","ETHUSD",1733534575475,0.8254,4000.6,4000.0,0.52499]
["bitfinex","ETHUSD",1733534575765,0.8254,4000.6,3999.8,3.0]
["bitfinex","ETHUSD",1733534575766,0.8254,4000.6,4000.1,0.52498]
["bitfinex","ETHUSD",1733534577234,0.8254,4000.6,3999.8,3.0]
["bitfinex","ETHUSD",1733534577435,0.02549253,4000.5,3999.8,3.61189659]
["bitfinex","ETHUSD",1733534578149,0.02549253,4000.5,4000.0,0.52499]
["bitfinex","ETHUSD",1733534578335,0.02549253,4000.5,3999.8,3.52502]
["bitfinex","ETHUSD",1733534578874,0.02549253,4000.5,3999.9,0.52501]
["bitfinex","ETHUSD",1733534579459,0.02549253,4000.5,4000.3,3.0]
["bitfinex","ETHUSD",1733534579657,0.26005925,4000.4,3999.6,0.52504]
["bitfinex","ETHUSD",1733534579834,0.26005925,4000.4,3999.3,0.52509]
["bitfinex","ETHUSD",1733534579835,0.8254,4000.3,3999.3,0.52509]
["bitfinex","ETHUSD",1733534580175,0.02569986,4000.2,3999.3,0.52509]
["bitfinex","ETHUSD",1733534580344,0.02569986,4000.2,3999.1,2.34246588]
["bitfinex","ETHUSD",1733534580556,0.02569986,4000.2,3999.5,0.52506]
["bitfinex","ETHUSD",1733534580868,0.02569986,4000.2,3999.3,0.52509]
["bitfinex","ETHUSD",1733534581048,0.31179777,4000.2,3999.4,0.52507]
["bitfinex","ETHUSD",1733534581453,0.31179777,4000.2,3999.2,3.0]
["bitfinex","ETHUSD",1733534581760,0.31179777,4000.2,3999.2,3.52509]
["bitfinex","ETHUSD",1733534581932,0.8254,4000.1,3999.2,3.52509]
["bitfinex","ETHUSD",1733534582134,0.85104906,4000.1,3999.2,3.52509]
["bitfinex","ETHUSD",1733534583278,1.16575668,4000.1,3999.2,3.52509]
["bitfinex","ETHUSD",1733534584043,0.85104906,4000.1,3999.2,3.52509]
["bitfinex","ETHUSD",1733534584947,0.85104906,4000.1,3999.3,0.52508]
["bitfinex","ETHUSD",1733534585265,0.85104906,4000.1,3999.2,3.0]
["bitfinex","ETHUSD",1733534586389,0.85104906,4000.1,3999.3,0.52509]
["bitfinex","ETHUSD",1733534587153,0.85104906,4000.1,3999.1,2.34246588]
["bitfinex","ETHUSD",1733534587341,0.85104906,4000.1,3999.2,3.0]
["bitfinex","ETHUSD",1733534587885,1.21481377,4000.1,3999.2,3.0]
["bitfinex","ETHUSD",1733534588176,0.8254,4000.0,3998.7,2.34246588]
["bitfinex","ETHUSD",1733534588342,0.8254,4000.0,3998.3,0.12562974]
["bitfinex","ETHUSD",1733534588343,0.8254,3999.8,3998.2,0.7765]
["bitfinex","ETHUSD",1733534588544,0.7726,3999.6,3997.8,2.34246588]
["bitfinex","ETHUSD",1733534588766,0.7726,3999.3,3998.1,0.52524]
["bitfinex","ETHUSD",1733534588968,0.7726,3999.2,3998.1,0.52524]
["bitfinex","ETHUSD",1733534589167,0.79749543,3999.2,3998.1,0.52524]
["bitfinex","ETHUSD",1733534589489,0.79749543,3999.2,3998.2,0.52523]
["bitfinex","ETHUSD",1733534591081,0.79749543,3999.2,3998.3,0.52521]
["bitfinex","ETHUSD",1733534591384,0.7726,3999.1,3998.1,0.52524]
["bitfinex","ETHUSD",1733534591679,0.02479378,3999.0,3998.1,0.52524]
["bitfinex","ETHUSD",1733534592561,0.02479378,3999.0,3998.6,0.52518]
["bitfinex","ETHUSD",1733534592895,0.02479378,3999.0,3998.4,0.5252]
["bitfinex","ETHUSD",1733534593485,0.02479378,3999.0,3998.2,2.86769588]
["bitfinex","ETHUSD",1733534593642,0.02479378,3999.0,3998.3,3.52522]
["bitfinex","ETHUSD",1733534594460,0.02479378,3999.0,3998.4,0.5252]
["bitfinex","ETHUSD",1733534594707,0.02479378,3999.0,3998.4,1.12417463]
["bitfinex","ETHUSD",1733534595010,0.7726,3999.1,3998.6,0.52517]
["bitfinex","ETHUSD",1733534596118,0.7726,3999.1,3998.4,0.5252]
["bitfinex","ETHUSD",1733534596319,0.7726,3999.1,3998.3,3.0]
["bitfinex","ETHUSD",1733534596519,0.7726,3999.1,3998.3,3.52521]
["bitfinex","ETHUSD",1733534596669,0.02437458,3999.0,3998.3,3.52521]
["bitfinex","ETHUSD",1733534598290,0.02437458,3999.0,3998.4,0.5252]
["bitfinex","ETHUSD",1733534598608,0.02437458,3999.0,3998.4,0.58676659]
["bitfinex","ETHUSD",1733534598766,0.02437458,3999.0,3998.7,0.52515]
["bitfinex","ETHUSD",1733534599099,0.7726,3999.1,3998.8,0.52515]
["bitfinex","ETHUSD",1733534600361,0.7726,3999.1,3998.4,0.58676659]
["bitfinex","ETHUSD",1733534600362,0.7726,3999.1,3998.6,0.52518]
["bitfinex","ETHUSD",1733534600561,0.02437458,3999.0,3998.6,0.52518]
["bitfinex","ETHUSD",1733534600802,0.02437458,3999.0,3998.4,0.58676659]
["bitfinex","ETHUSD",1733534600966,0.02437458,3999.0,3998.3,3.52521]
["bitfinex","ETHUSD",1733534601375,0.02437458,3999.0,3998.3,0.52521]
["bitfinex","ETHUSD",1733534601616,0.02437458,3999.0,3998.1,3.52524]
["bitfinex","ETHUSD",1733534601818,0.02437458,3999.0,3998.2,0.52522]
["bitfinex","ETHUSD",1733534602023,0.02437458,3999.0,3997.8,0.8124]
["bitfinex","ETHUSD",1733534602313,0.02437458,3999.0,3997.9,3.14632169]
["bitfinex","ETHUSD",1733534602614,0.02437458,3999.0,3998.4,0.5252]
["bitfinex","ETHUSD",1733534603277,0.02437458,3999.0,3998.0,0.52526]
["bitfinex","ETHUSD",1733534603621,0.02437458,3999.0,3998.5,0.52519]
["bitfinex","ETHUSD",1733534603980,0.02437458,3999.0,3998.7,0.52517]
["bitfinex","ETHUSD",1733534604180,0.02437458,3999.0,3998.7,0.52516]
["bitfinex","ETHUSD",1733534604481,0.7726,3999.1,3998.7,0.52516]
["bitfinex","ETHUSD",1733534605319,0.7825,3999.8,3998.5,0.52519]
["bitfinex","ETHUSD",1733534605617,0.55,3999.7,3998.9,0.52513]
["bitfinex","ETHUSD",1733534605822,0.7825,3999.8,3999.4,0.52507]
["bitfinex","ETHUSD",1733534606119,0.7825,3999.8,3998.7,3.52516]
["bitfinex","ETHUSD",1733534606536,0.7825,3999.8,3998.8,0.52515]
["bitfinex","ETHUSD",1733534606704,0.7825,3999.7,3998.7,3.0]
["bitfinex","ETHUSD",1733534607036,0.7825,3999.7,3998.3,3.52521]
["bitfinex","ETHUSD",1733534607214,0.7825,3999.5,3998.7,0.52516]
["bitfinex","ETHUSD",1733534608019,0.02608368,3999.4,3998.7,0.52516]
["bitfinex","ETHUSD",1733534608505,0.02608368,3999.4,3998.8,0.52515]
["bitfinex","ETHUSD",1733534608718,0.96315837,3999.3,3998.2,2.34246588]
["bitfinex","ETHUSD",1733534608897,0.85332923,3999.3,3998.5,0.52519]
["bitfinex","ETHUSD",1733534609423,0.85332923,3999.3,3998.2,2.34246588]
["bitfinex","ETHUSD",1733534609619,0.85332923,3999.3,3998.6,0.52518]
["bitfinex","ETHUSD",1733534612798,0.55,3999.2,3997.8,2.86774588]
["bitfinex","ETHUSD",1733534613004,0.7605,3999.1,3998.2,0.52522]
["bitfinex","ETHUSD",1733534613435,0.57597478,3999.2,3998.2,0.52522]
["bitfinex","ETHUSD",1733534613436,0.78636588,3999.0,3998.2,0.52522]
["bitfinex","ETHUSD",1733534614998,0.78636588,3999.0,3997.6,0.7536]
["bitfinex","ETHUSD",1733534614999,0.55,3998.9,3997.6,0.52531]
["bitfinex","ETHUSD",1733534615202,0.55,3998.5,3997.6,0.52531]
["bitfinex","ETHUSD",1733534615432,0.7605,3998.4,3997.2,0.7536]
["bitfinex","ETHUSD",1733534615643,0.55,3998.3,3997.4,0.52533]
["bitfinex","ETHUSD",1733534615844,0.55,3998.3,3997.2,0.7536]
["bitfinex","ETHUSD",1733534615845,0.57548461,3998.3,3997.2,0.7536]
["bitfinex","ETHUSD",1733534616142,0.02548461,3998.3,3997.5,0.52532]
["bitfinex","ETHUSD",1733534616315,0.57548461,3998.3,3997.4,2.34246588]
["bitfinex","ETHUSD",1733534616525,0.57548461,3998.3,3997.5,3.52532]
["bitfinex","ETHUSD",1733534617525,0.57548461,3998.3,3997.7,0.5253]
["bitfinex","ETHUSD",1733534617729,0.55,3998.3,3997.5,3.68715185]
["bitfinex","ETHUSD",1733534618125,0.55,3998.3,3997.6,0.52531]
["bitfinex","ETHUSD",1733534618514,0.02519877,3998.2,3997.4,0.52533]
["bitfinex","ETHUSD",1733534618722,0.7605,3998.1,3997.4,0.52533]
["bitfinex","ETHUSD",1733534618918,0.7605,3998.1,3997.5,0.52531]
["bitfinex","ETHUSD",1733534619249,0.7605,3998.1,3997.2,0.7536]
["bitfinex","ETHUSD",1733534619250,0.7605,3998.1,3997.2,0.52535]
["bitfinex","ETHUSD",1733534619414,0.55,3998.0,3996.8,3.0]
["bitfinex","ETHUSD",1733534619616,0.7605,3997.9,3997.0,0.52539]
["bitfinex","ETHUSD",1733534620010,0.7605,3997.7,3997.0,0.52539]
["bitfinex","ETHUSD",1733534620434,0.02487185,3997.6,3997.0,0.52539]
["bitfinex","ETHUSD",1733534620637,0.02487185,3997.6,3996.7,3.0]
["bitfinex","ETHUSD",1733534620839,0.57487185,3997.6,3996.7,3.02501642]
["bitfinex","ETHUSD",1733534621160,0.55,3997.1,3996.3,0.00750004]
["bitfinex","ETHUSD",1733534621338,0.55,3996.9,3996.3,0.00750004]
["bitfinex","ETHUSD",1733534621544,0.55,3996.7,3996.3,0.00750004]
["bitfinex","ETHUSD",1733534621914,0.02412313,3996.6,3996.3,0.00750004]
["bitfinex","ETHUSD",1733534622116,1.3105,3996.4,3996.3,0.00750004]
["bitfinex","ETHUSD",1733534622359,1.33451408,3996.4,3996.3,0.00750004]
["bitfinex","ETHUSD",1733534622963,1.46796549,3996.4,3996.3,0.00750004]
["bitfinex","ETHUSD",1733534623162,1.33451408,3996.4,3996.3,0.00750004]
["bitfinex","ETHUSD",1733534624428,1.3105,3996.4,3996.3,0.00750004]
["bitfinex","ETHUSD",1733534625146,0.7605,3996.4,3996.3,0.00750004]
["bitfinex","ETHUSD",1733534625459,0.7605,3997.4,3996.3,0.53298004]
["bitfinex","ETHUSD",1733534625961,0.02740773,3997.3,3996.4,0.52546]
["bitfinex","ETHUSD",1733534626161,0.02740773,3997.3,3996.3,0.00750004]
["bitfinex","ETHUSD",1733534626364,0.02740773,3997.3,3996.5,0.52545]
["bitfinex","ETHUSD",1733534628527,0.02740773,3997.3,3996.3,0.00750004]
["bitfinex","ETHUSD",1733534628731,0.02740773,3997.3,3996.3,1.35624763]
["bitfinex","ETHUSD",1733534629450,0.02740773,3997.3,3996.3,1.34874759]
["bitfinex","ETHUSD",1733534629763,0.02740773,3997.3,3996.4,5.36748493]
["bitfinex","ETHUSD",1733534629961,0.8331,3997.8,3997.2,0.52536]
["bitfinex","ETHUSD",1733534630256,0.8331,3997.8,3997.1,0.52537]
["bitfinex","ETHUSD",1733534631675,0.02581683,3997.7,3996.5,3.0]
["bitfinex","ETHUSD",1733534631876,0.02581683,3997.7,3997.2,0.52536]
["bitfinex","ETHUSD",1733534632094,0.8331,3997.8,3997.2,0.52536]
["bitfinex","ETHUSD",1733534632444,0.02568481,3997.7,3997.2,0.52536]
["bitfinex","ETHUSD",1733534632749,0.8331,3997.8,3997.2,0.52536]
["bitfinex","ETHUSD",1733534633151,1.03669804,3998.9,3996.6,0.734324]
["bitfinex","ETHUSD",1733534633152,0.0258211,3997.7,3997.6,0.52531]
["bitfinex","ETHUSD",1733534633667,0.8331,3998.2,3997.6,0.52531]
["bitfinex","ETHUSD",1733534634074,0.0243799,3998.1,3997.6,0.52531]
["bitfinex","ETHUSD",1733534634505,0.0243799,3998.1,3996.9,3.12803458]
["bitfinex","ETHUSD",1733534634506,0.55,3998.8,3996.8,5.34246588]
["bitfinex","ETHUSD",1733534634776,0.8331,3998.3,3996.9,3.0]
["bitfinex","ETHUSD",1733534634987,0.8331,3998.3,3997.2,0.52536]
["bitfinex","ETHUSD",1733534635158,0.02451154,3998.2,3997.2,0.52536]
["bitfinex","ETHUSD",1733534635553,0.02451154,3998.2,3996.8,2.34246588]
["bitfinex","ETHUSD",1733534635765,0.8331,3998.3,3997.0,0.7612]
["bitfinex","ETHUSD",1733534635974,0.8331,3998.3,3997.6,0.5253]
["bitfinex","ETHUSD",1733534636179,0.02450537,3998.2,3997.2,5.34246588]
["bitfinex","ETHUSD",1733534636378,1.55504706,3999.4,3997.9,0.7612]
["bitfinex","ETHUSD",1733534636379,0.8331,3999.3,3997.9,0.7612]
["bitfinex","ETHUSD",1733534636585,0.38705582,3999.2,3997.9,0.7612]
["bitfinex","ETHUSD",1733534636885,0.02505002,3999.2,3998.5,0.52519]
["bitfinex","ETHUSD",1733534637447,0.02505002,3999.2,3997.9,0.7612]
["bitfinex","ETHUSD",1733534637661,0.8331,3999.1,3998.3,0.52522]
["bitfinex","ETHUSD",1733534638158,0.02494111,3999.0,3998.3,0.52522]
["bitfinex","ETHUSD",1733534639198,0.02494111,3999.0,3997.9,0.7612]
["bitfinex","ETHUSD",1733534639383,0.8331,3999.1,3998.0,2.71858588]
["bitfinex","ETHUSD",1733534639586,0.8331,3999.1,3998.7,0.52516]
["bitfinex","ETHUSD",1733534640586,0.8331,3999.1,3998.4,0.5252]
["bitfinex","ETHUSD",1733534641004,0.8331,3999.1,3998.5,0.52519]
["bitfinex","ETHUSD",1733534641005,0.0252805,3999.0,3998.5,0.52519]
["bitfinex","ETHUSD",1733534641867,0.8331,3998.9,3997.9,0.52526]
["bitfinex","ETHUSD",1733534642071,0.55,3998.6,3997.8,0.52528]
["bitfinex","ETHUSD",1733534642466,0.02500819,3998.5,3997.8,0.52528]
["bitfinex","ETHUSD",1733534644736,0.8331,3998.4,3997.5,0.52532]
["bitfinex","ETHUSD",1733534645097,0.02489924,3998.3,3997.7,0.5253]
["bitfinex","ETHUSD",1733534647022,0.8331,3998.0,3997.0,0.52538]
["bitfinex","ETHUSD",1733534647193,2.30083,3998.1,3997.0,0.52538]
["bitfinex","ETHUSD",1733534647194,0.02468132,3997.9,3997.0,0.52538]
["bitfinex","ETHUSD",1733534647519,0.8331,3997.8,3997.0,0.52538]
["bitfinex","ETHUSD",1733534647891,0.8331,3997.6,3996.8,2.34246588]
["bitfinex","ETHUSD",1733534648223,0.02446335,3997.5,3996.8,0.52541]
["bitfinex","ETHUSD",1733534648886,0.7598,3997.4,3996.6,0.52544]
["bitfinex","ETHUSD",1733534649085,1.01332733,3997.4,3996.6,0.52544]
["bitfinex","ETHUSD",1733534649292,0.02397481,3997.3,3996.6,0.52544]
["bitfinex","ETHUSD",1733534649495,0.02397481,3997.3,3996.1,3.52551]
["bitfinex","ETHUSD",1733534649496,0.02397481,3997.3,3996.1,3.0]
["bitfinex","ETHUSD",1733534649700,0.02397481,3997.3,3996.8,0.52542]
["bitfinex","ETHUSD",1733534649896,0.02397481,3997.3,3996.2,0.52549]
["bitfinex","ETHUSD",1733534650206,0.02397481,3997.3,3996.5,3.0]
["bitfinex","ETHUSD",1733534650349,0.02397481,3997.3,3996.7,0.52542]
["bitfinex","ETHUSD",1733534650532,0.7598,3997.4,3996.7,0.52542]
["bitfinex","ETHUSD",1733534650732,0.7598,3997.4,3996.8,0.52541]
["bitfinex","ETHUSD",1733534651125,0.02397481,3997.3,3996.8,0.52541]
["bitfinex","ETHUSD",1733534652023,0.02397481,3997.3,3996.6,0.52544]
["bitfinex","ETHUSD",1733534652864,0.7598,3997.2,3996.2,0.52549]
["bitfinex","ETHUSD",1733534653014,0.55,3996.9,3995.8,0.52554]
["bitfinex","ETHUSD",1733534653349,0.78350226,3996.8,3995.8,0.52554]
["bitfinex","ETHUSD",1733534654156,0.78350226,3996.8,3995.4,5.34246588]
["bitfinex","ETHUSD",1733534654554,0.78350226,3996.8,3995.5,3.0]
["bitfinex","ETHUSD",1733534654730,0.78350226,3996.8,3995.7,0.52556]
["bitfinex","ETHUSD",1733534654929,0.7598,3996.7,3995.7,0.52556]
["bitfinex","ETHUSD",1733534655136,0.7598,3996.7,3995.4,2.34246588]
["bitfinex","ETHUSD",1733534655137,0.78344775,3996.7,3995.8,0.52555]
["bitfinex","ETHUSD",1733534655669,0.78344775,3996.7,3995.5,3.0]
["bitfinex","ETHUSD",1733534655856,0.78344775,3996.7,3996.4,0.52547]
["bitfinex","ETHUSD",1733534656171,0.78344775,3996.7,3995.8,2.34246588]
["bitfinex","ETHUSD",1733534656172,0.7598,3996.7,3995.8,2.34246588]
["bitfinex","ETHUSD",1733534656375,0.7598,3996.7,3995.9,3.53424659]
["bitfinex","ETHUSD",1733534656734,0.1348,3996.7,3995.9,3.53424659]
["bitfinex","ETHUSD",1733534656961,0.1348,3996.7,3995.9,4.05977659]
["bitfinex","ETHUSD",1733534657369,0.1348,3996.7,3996.1,0.5255]
["bitfinex","ETHUSD",1733534657693,2.78764804,3997.9,3995.4,2.34246588]
["bitfinex","ETHUSD",1733534657694,0.55,3996.8,3995.4,2.34246588]
["bitfinex","ETHUSD",1733534657848,0.55,3996.8,3995.7,0.52556]
["bitfinex","ETHUSD",1733534658372,0.55,3996.5,3995.5,3.0]
["bitfinex","ETHUSD",1733534658665,0.55,3996.5,3995.5,3.52558]
["bitfinex","ETHUSD",1733534658871,0.55,3996.6,3995.5,3.52558]
["bitfinex","ETHUSD",1733534659028,0.230147,3996.5,3995.5,3.52558]
["bitfinex","ETHUSD",1733534659235,0.55,3996.4,3995.5,3.0]
["bitfinex","ETHUSD",1733534659662,0.55,3996.6,3995.5,3.52558]
["bitfinex","ETHUSD",1733534659859,0.55,3996.2,3995.5,3.0]
["bitfinex","ETHUSD",1733534660028,0.7598,3996.3,3995.4,5.34246588]
["bitfinex","ETHUSD",1733534660228,0.7598,3996.3,3995.5,3.66513759]
["bitfinex","ETHUSD",1733534660430,0.7598,3996.3,3995.6,0.52556]
["bitfinex","ETHUSD",1733534660647,0.7598,3996.3,3995.5,3.66513759]
["bitfinex","ETHUSD",1733534661065,0.7598,3996.3,3996.0,0.52551]
["bitfinex","ETHUSD",1733534661275,0.7598,3996.3,3995.6,0.52556]
["bitfinex","ETHUSD",1733534661495,0.7598,3996.3,3995.6,0.65331635]
["bitfinex","ETHUSD",1733534661854,0.7598,3996.3,3995.8,0.52555]
["bitfinex","ETHUSD",1733534662243,0.7598,3996.3,3995.6,0.65331635]
["bitfinex","ETHUSD",1733534662461,0.7598,3996.3,3995.9,0.52553]
["bitfinex","ETHUSD",1733534662865,0.7598,3996.3,3996.0,0.52551]
["bitfinex","ETHUSD",1733534663283,0.7598,3996.3,3995.7,0.52556]
["bitfinex","ETHUSD",1733534663492,0.7598,3996.3,3996.1,0.5255]
["bitfinex","ETHUSD",1733534663652,0.7598,3996.3,3996.2,0.52549]
["bitfinex","ETHUSD",1733534664051,0.7598,3997.3,3996.2,0.52549]
["bitfinex","ETHUSD",1733534664256,0.7598,3997.3,3996.3,0.52548]
["bitfinex","ETHUSD",1733534664452,0.7598,3997.3,3996.0,0.52551]
["bitfinex","ETHUSD",1733534664651,1.75113,3997.4,3996.1,0.52551]
["bitfinex","ETHUSD",1733534664652,0.7598,3997.1,3996.1,0.52551]
["bitfinex","ETHUSD",1733534664885,0.7598,3997.1,3995.9,3.0]
["bitfinex","ETHUSD",1733534665071,0.7598,3997.1,3995.9,3.52553]
["bitfinex","ETHUSD",1733534665269,0.7598,3997.1,3996.3,0.52547]
["bitfinex","ETHUSD",1733534665455,0.7598,3997.1,3995.9,3.0]
["bitfinex","ETHUSD",1733534665651,0.7598,3997.1,3996.4,0.52546]
["bitfinex","ETHUSD",1733534666998,0.7598,3997.1,3995.8,0.47044463]
["bitfinex","ETHUSD",1733534667166,0.7598,3996.9,3995.8,0.52555]
["bitfinex","ETHUSD",1733534667370,0.7598,3996.8,3996.1,3.0]
["bitfinex","ETHUSD",1733534667695,0.7598,3996.2,3995.0,0.52564]
["bitfinex","ETHUSD",1733534667852,0.7598,3996.0,3995.1,0.52563]
["bitfinex","ETHUSD",1733534668302,0.7598,3996.0,3994.7,2.34246588]
["bitfinex","ETHUSD",1733534668677,0.7598,3996.0,3995.1,0.52563]
["bitfinex","ETHUSD",1733534669028,0.7598,3996.0,3995.2,0.52563]
["bitfinex","ETHUSD",1733534670494,0.7598,3996.0,3994.8,3.0]
["bitfinex","ETHUSD",1733534670728,0.816,3995.9,3995.1,0.52563]
["bitfinex","ETHUSD",1733534671607,0.816,3995.9,3994.9,0.52565]
["bitfinex","ETHUSD",1733534672609,0.816,3995.9,3995.0,0.52565]
["bitfinex","ETHUSD",1733534673128,0.816,3995.9,3994.8,3.0]
["bitfinex","ETHUSD",1733534673129,0.816,3995.9,3995.1,0.52564]
["bitfinex","ETHUSD",1733534673840,0.816,3995.9,3995.1,2.34246588]
["bitfinex","ETHUSD",1733534674136,0.816,3995.9,3995.7,0.52556]
["bitfinex","ETHUSD",1733534674631,0.816,3995.9,3995.8,0.52555]
["bitfinex","ETHUSD",1733534674991,0.816,3995.9,3995.6,0.52557]
["bitfinex","ETHUSD",1733534675192,0.816,3995.9,3995.4,0.52559]
["bitfinex","ETHUSD",1733534676321,0.816,3995.9,3995.1,2.34246588]
["bitfinex","ETHUSD",1733534676523,0.816,3995.9,3995.5,0.52558]
["bitfinex","ETHUSD",1733534677345,0.816,3995.9,3995.3,0.52561]
["bitfinex","ETHUSD",1733534678826,0.816,3995.9,3995.0,0.52565]
["bitfinex","ETHUSD",1733534679338,0.816,3995.7,3994.8,3.0]
["bitfinex","ETHUSD",1733534679495,0.816,3995.7,3995.0,0.52564]
["bitfinex","ETHUSD",1733534680279,0.816,3995.7,3994.8,3.0]
["bitfinex","ETHUSD",1733534680280,0.816,3995.7,3995.1,0.52564]
["bitfinex","ETHUSD",1733534680640,0.816,3995.7,3994.8,3.0]
["bitfinex","ETHUSD",1733534681016,0.816,3995.7,3995.3,0.52561]
["bitfinex","ETHUSD",1733534681540,0.816,3995.7,3995.1,2.34246588]
["bitfinex","ETHUSD",1733534681742,0.816,3995.7,3995.6,0.52557]
["bitfinex","ETHUSD",1733534681950,0.816,3995.7,3995.3,0.5256]
["bitfinex","ETHUSD",1733534682629,0.816,3995.7,3995.0,0.52564]
["bitfinex","ETHUSD",1733534683021,0.816,3995.7,3995.1,0.52564]
["bitfinex","ETHUSD",1733534683738,0.816,3995.7,3995.2,0.52563]
["bitfinex","ETHUSD",1733534685058,0.816,3995.7,3995.3,0.52561]
["bitfinex","ETHUSD",1733534685925,0.816,3995.5,3993.5,0.52584]
["bitfinex","ETHUSD",1733534686151,0.816,3995.3,3994.5,0.52571]
["bitfinex","ETHUSD",1733534686452,0.816,3995.3,3993.9,3.10606588]
["bitfinex","ETHUSD",1733534686613,0.816,3995.3,3994.6,0.5257]
["bitfinex","ETHUSD",1733534687449,0.9526,3995.3,3994.0,3.0]
["bitfinex","ETHUSD",1733534687806,0.9526,3995.3,3994.7,0.52569]
["bitfinex","ETHUSD",1733534688255,0.9526,3995.3,3994.1,0.52577]
["bitfinex","ETHUSD",1733534689011,0.7537,3995.1,3993.9,5.34246588]
["bitfinex","ETHUSD",1733534689247,0.7537,3994.9,3994.4,0.52573]
["bitfinex","ETHUSD",1733534689452,0.88407,3994.9,3994.4,0.52573]
["bitfinex","ETHUSD",1733534690008,0.88407,3994.9,3994.0,3.0]
["bitfinex","ETHUSD",1733534690655,0.7537,3994.9,3994.0,3.0]
["bitfinex","ETHUSD",1733534690826,0.7537,3994.9,3994.7,0.52569]
["bitfinex","ETHUSD",1733534691026,0.7537,3994.9,3994.8,0.52568]
["bitfinex","ETHUSD",1733534691756,0.7537,3994.9,3994.4,3.0]
["bitfinex","ETHUSD",1733534691927,0.7537,3994.9,3994.5,0.52571]
["bitfinex","ETHUSD",1733534692128,0.7537,3994.9,3994.6,0.5257]
["bitfinex","ETHUSD",1733534693039,0.7537,3994.9,3994.7,0.52569]
["bitfinex","ETHUSD",1733534693227,0.7537,3994.9,3994.5,0.52572]
["bitfinex","ETHUSD",1733534693874,0.7537,3994.9,3994.6,0.5257]
["bitfinex","ETHUSD",1733534694031,0.7537,3994.9,3994.7,0.52569]
["bitfinex","ETHUSD",1733534694936,0.7537,3994.9,3994.5,0.52571]
["bitfinex","ETHUSD",1733534695237,0.7537,3994.9,3994.1,0.52577]
["bitfinex","ETHUSD",1733534695439,0.7537,3994.9,3994.3,0.52574]
["bitfinex","ETHUSD",1733534695651,0.7537,3994.9,3994.6,0.52569]
["bitfinex","ETHUSD",1733534695867,0.7537,3994.9,3994.7,0.52568]
["bitfinex","ETHUSD",1733534696272,0.7537,3994.9,3993.6,3.0]
["bitfinex","ETHUSD",1733534696456,0.7537,3994.9,3994.4,0.52572]
["bitfinex","ETHUSD",1733534696832,0.7537,3994.9,3994.5,0.52572]
["bitfinex","ETHUSD",1733534697932,0.7537,3994.9,3993.6,3.0]
["bitfinex","ETHUSD",1733534698131,0.7537,3994.9,3994.6,0.52569]
["bitfinex","ETHUSD",1733534698372,0.7537,3994.9,3993.6,3.0]
["bitfinex","ETHUSD",1733534698373,0.7537,3994.9,3994.3,0.52574]
["bitfinex","ETHUSD",1733534698541,0.7537,3994.9,3994.4,0.52573]
["bitfinex","ETHUSD",1733534698940,0.7537,3994.9,3994.5,0.52571]
["bitfinex","ETHUSD",1733534699482,0.7537,3994.9,3993.6,3.0]
["bitfinex","ETHUSD",1733534699483,0.55,3994.8,3994.4,0.52573]
["bitfinex","ETHUSD",1733534699630,0.55,3994.6,3994.2,0.52576]
["bitfinex","ETHUSD",1733534699828,0.68761,3994.6,3994.2,0.52575]
["bitfinex","ETHUSD",1733534700333,0.68761,3994.6,3994.3,0.52574]
["bitfinex","ETHUSD",1733534701063,0.8261,3994.5,3994.3,0.52574]
["bitfinex","ETHUSD",1733534701374,0.8261,3994.3,3993.0,0.52592]
["bitfinex","ETHUSD",1733534701585,0.8261,3994.3,3994.0,0.52578]
["bitfinex","ETHUSD",1733534701870,0.8261,3994.3,3994.1,0.52577]
["bitfinex","ETHUSD",1733534702461,0.8261,3994.3,3993.3,2.34246588]
["bitfinex","ETHUSD",1733534702805,0.8261,3994.3,3993.8,0.52581]
["bitfinex","ETHUSD",1733534702931,0.96371,3994.3,3993.8,0.52581]
["bitfinex","ETHUSD",1733534703135,0.96371,3994.3,3993.4,3.0]
["bitfinex","ETHUSD",1733534703332,0.96371,3994.3,3993.0,3.52592]
["bitfinex","ETHUSD",1733534703559,0.96371,3994.3,3993.7,0.52582]
["bitfinex","ETHUSD",1733534704371,0.7831,3994.1,3992.6,0.52596]
["bitfinex","ETHUSD",1733534704572,0.55,3994.2,3993.5,0.52585]
["bitfinex","ETHUSD",1733534704775,0.7831,3993.9,3993.5,0.52585]
["bitfinex","ETHUSD",1733534706598,0.7831,3993.9,3992.7,3.0]
["bitfinex","ETHUSD",1733534706783,0.7831,3993.9,3992.7,3.53424659]
["bitfinex","ETHUSD",1733534707165,0.7831,3993.9,3993.8,0.52581]
["bitfinex","ETHUSD",1733534707907,1.3331,3994.2,3994.1,0.52577]
["bitfinex","ETHUSD",1733534708103,0.7831,3995.3,3994.6,0.5257]
["bitfinex","ETHUSD",1733534709400,0.7831,3995.3,3993.6,0.52584]
["bitfinex","ETHUSD",1733534709766,0.7831,3995.3,3993.5,3.0]
["bitfinex","ETHUSD",1733534709767,0.7831,3995.3,3994.3,0.52574]
["bitfinex","ETHUSD",1733534710209,0.8129,3995.1,3994.3,0.52574]
["bitfinex","ETHUSD",1733534710806,0.8129,3995.1,3994.0,0.52578]
["bitfinex","ETHUSD",1733534711111,0.8129,3995.1,3993.1,5.34246588]
["bitfinex","ETHUSD",1733534711271,0.8129,3995.1,3994.1,0.52576]
["bitfinex","ETHUSD",1733534711607,0.8129,3995.1,3993.5,2.34246588]
["bitfinex","ETHUSD",1733534711789,0.8129,3995.1,3994.5,0.52572]
["bitfinex","ETHUSD",1733534712168,0.8129,3995.1,3993.6,3.23424659]
["bitfinex","ETHUSD",1733534712169,0.8129,3995.1,3994.6,0.5257]
["bitfinex","ETHUSD",1733534713302,0.8129,3995.1,3994.2,0.52575]
["bitfinex","ETHUSD",1733534713787,0.8129,3995.1,3993.8,0.5258]
["bitfinex","ETHUSD",1733534714167,0.8129,3995.1,3993.6,0.52583]
["bitfinex","ETHUSD",1733534714368,0.8129,3994.6,3992.6,3.12366588]
["bitfinex","ETHUSD",1733534714584,0.8129,3994.5,3993.4,0.52586]
["bitfinex","ETHUSD",1733534714783,0.8129,3994.5,3992.6,3.12366588]
["bitfinex","ETHUSD",1733534714784,0.8129,3994.5,3993.6,0.52584]
["bitfinex","ETHUSD",1733534716328,0.8129,3994.5,3992.8,0.52594]
["bitfinex","ETHUSD",1733534716479,0.8129,3994.5,3993.8,0.52581]
["bitfinex","ETHUSD",1733534717946,0.8129,3994.5,3992.6,3.12366588]
["bitfinex","ETHUSD",1733534717947,0.8129,3994.5,3992.4,0.52599]
["bitfinex","ETHUSD",1733534718133,0.8129,3994.3,3992.7,0.52594]
["bitfinex","ETHUSD",1733534718332,0.8129,3994.3,3993.1,0.52589]
["bitfinex","ETHUSD",1733534718635,0.8129,3994.3,3992.4,2.34246588]
["bitfinex","ETHUSD",1733534718636,0.8129,3994.3,3993.3,0.52587]
["bitfinex","ETHUSD",1733534719044,0.8129,3994.3,3992.8,0.52593]
["bitfinex","ETHUSD",1733534719045,0.8129,3994.3,3993.5,0.52585]
["bitfinex","ETHUSD",1733534719548,0.8129,3994.3,3993.7,0.52582]
["bitfinex","ETHUSD",1733534719959,0.8129,3994.3,3992.5,3.0]
["bitfinex","ETHUSD",1733534719960,0.8129,3994.3,3992.8,2.34246588]
["bitfinex","ETHUSD",1733534720163,0.8129,3994.3,3993.0,0.52592]
["bitfinex","ETHUSD",1733534720314,0.8129,3994.3,3992.8,0.53424659]
["bitfinex","ETHUSD",1733534720648,0.8129,3994.3,3992.9,0.35062]
["bitfinex","ETHUSD",1733534721008,0.8129,3994.3,3993.0,0.35061]
["bitfinex","ETHUSD",1733534721208,0.8129,3994.3,3993.4,0.35057]
["bitfinex","ETHUSD",1733534722257,0.8129,3994.1,3993.4,0.35057]
["bitfinex","ETHUSD",1733534722959,0.8129,3994.1,3993.6,0.35055]
["bitfinex","ETHUSD",1733534723261,0.8129,3994.1,3992.9,3.0]
["bitfinex","ETHUSD",1733534723746,0.8129,3994.1,3993.4,0.35057]
["bitfinex","ETHUSD",1733534724052,0.8129,3994.1,3993.1,0.3506]
["bitfinex","ETHUSD",1733534724849,0.8129,3994.1,3992.4,3.12366588]
["bitfinex","ETHUSD",1733534724850,0.8129,3994.1,3992.9,0.35061]
["bitfinex","ETHUSD",1733534725054,0.8213,3993.9,3993.0,0.35061]
["bitfinex","ETHUSD",1733534725612,0.8213,3993.9,3992.5,3.35064]
["bitfinex","ETHUSD",1733534725897,0.55,3993.7,3993.1,0.3506]
["bitfinex","ETHUSD",1733534726109,0.256544,3994.0,3992.4,2.34246588]
["bitfinex","ETHUSD",1733534726110,0.55,3993.5,3992.4,2.34246588]
["bitfinex","ETHUSD",1733534726409,0.55,3993.5,3993.2,0.35059]
["bitfinex","ETHUSD",1733534728211,1.7525,3994.3,3992.1,3.0]
["bitfinex","ETHUSD",1733534728212,0.55,3993.3,3992.1,3.0]
["bitfinex","ETHUSD",1733534728363,0.8213,3993.0,3992.5,0.35065]
["bitfinex","ETHUSD",1733534728576,0.55,3992.9,3992.3,0.35066]
["bitfinex","ETHUSD",1733534728873,0.55,3992.9,3991.6,3.13516588]
["bitfinex","ETHUSD",1733534728874,0.55,3992.9,3991.7,0.35072]
["bitfinex","ETHUSD",1733534729073,0.55,3992.7,3991.3,0.7992]
["bitfinex","ETHUSD",1733534729296,0.55,3992.5,3992.1,0.35068]
["bitfinex","ETHUSD",1733534730567,0.55,3992.5,3992.4,0.35066]
["bitfinex","ETHUSD",1733534730880,0.55,3992.5,3991.4,0.35075]
["bitfinex","ETHUSD",1733534731064,0.55,3992.5,3992.2,0.35068]
["bitfinex","ETHUSD",1733534731269,0.55,3992.5,3991.4,0.99999159]
["bitfinex","ETHUSD",1733534731494,0.55,3992.5,3992.3,0.35067]
["bitfinex","ETHUSD",1733534731868,0.55,3992.5,3991.4,3.99999159]
["bitfinex","ETHUSD",1733534732063,0.55,3992.5,3992.4,0.35066]
["bitfinex","ETHUSD",1733534732308,0.68041,3992.5,3992.2,0.35068]
["bitfinex","ETHUSD",1733534733774,0.68041,3992.5,3992.4,0.35066]
["bitfinex","ETHUSD",1733534734310,0.68041,3992.5,3992.0,3.0]
["bitfinex","ETHUSD",1733534734516,0.68041,3992.5,3991.8,0.35071]
["bitfinex","ETHUSD",1733534734665,0.68041,3992.5,3992.3,0.35067]
["bitfinex","ETHUSD",1733534734870,0.693451,3992.4,3991.8,0.35071]
["bitfinex","ETHUSD",1733534735211,0.693451,3992.4,3992.2,0.35068]
["bitfinex","ETHUSD",1733534735705,0.55,3992.3,3991.6,0.625]
["bitfinex","ETHUSD",1733534735870,0.55,3992.1,3991.9,0.3507]
["bitfinex","ETHUSD",1733534736503,0.55,3991.7,3991.6,0.625]
["bitfinex","ETHUSD",1733534736743,0.68041,3991.7,3991.6,0.30026618]
["bitfinex","ETHUSD",1733534736870,1.43451,3991.7,3991.6,0.30026618]
["bitfinex","ETHUSD",1733534737501,0.55,3991.5,3990.9,0.35079]
["bitfinex","ETHUSD",1733534737903,0.55,3991.5,3990.4,0.35083]
["bitfinex","ETHUSD",1733534738090,0.55,3991.5,3990.7,0.35081]
["bitfinex","ETHUSD",1733534738416,0.13041,3991.7,3990.4,0.35083]
["bitfinex","ETHUSD",1733534738417,0.55,3991.1,3990.8,0.3508]
["bitfinex","ETHUSD",1733534739013,0.55,3991.1,3990.9,0.35079]
["bitfinex","ETHUSD",1733534739576,0.55,3991.1,3989.6,2.34246588]
["bitfinex","ETHUSD",1733534739577,0.55,3991.1,3989.9,1.15007]
["bitfinex","ETHUSD",1733534739922,0.55,3991.1,3990.9,0.35079]
["bitfinex","ETHUSD",1733534740067,0.143451,3991.4,3991.3,0.35076]
["bitfinex","ETHUSD",1733534740571,0.143451,3991.4,3991.2,0.35077]
["bitfinex","ETHUSD",1733534740768,0.143451,3991.4,3991.3,0.35076]
["bitfinex","ETHUSD",1733534740967,0.7541,3991.8,3991.3,0.35076]
["bitfinex","ETHUSD",1733534741166,0.7541,3992.3,3991.7,0.35072]
["bitfinex","ETHUSD",1733534741405,0.7541,3992.3,3991.4,0.7992]
["bitfinex","ETHUSD",1733534741406,0.7541,3992.3,3992.2,0.35068]
["bitfinex","ETHUSD",1733534741814,0.143451,3992.4,3992.3,0.35067]
["bitfinex","ETHUSD",1733534742489,0.143451,3992.4,3991.8,0.35071]
["bitfinex","ETHUSD",1733534743308,0.55,3992.3,3991.8,0.35071]
["bitfinex","ETHUSD",1733534743610,0.55,3992.3,3991.1,0.7992]
["bitfinex","ETHUSD",1733534743781,0.55,3992.3,3991.3,0.35075]
["bitfinex","ETHUSD",1733534743983,0.55,3992.1,3991.3,0.35075]
["bitfinex","ETHUSD",1733534744172,0.55,3991.9,3990.8,0.3508]
["bitfinex","ETHUSD",1733534744393,0.55,3991.9,3991.1,0.35078]
["bitfinex","ETHUSD",1733534744795,0.13041,3992.0,3990.7,0.7992]
["bitfinex","ETHUSD",1733534744796,0.55,3991.7,3990.7,0.7992]
["bitfinex","ETHUSD",1733534745016,0.55,3991.7,3990.8,0.3508]
["bitfinex","ETHUSD",1733534745561,0.55,3991.5,3990.6,0.35082]
["bitfinex","ETHUSD",1733534745735,0.55,3991.5,3990.3,0.35084]
["bitfinex","ETHUSD",1733534745736,0.55,3991.3,3990.3,0.35084]
["bitfinex","ETHUSD",1733534746034,0.55,3991.1,3990.4,0.35084]
["bitfinex","ETHUSD",1733534746606,0.55,3991.1,3989.7,2.34246588]
["bitfinex","ETHUSD",1733534746607,0.55,3991.1,3990.2,0.35085]
["bitfinex","ETHUSD",1733534746834,0.55,3991.1,3989.7,3.16672907]
["bitfinex","ETHUSD",1733534747132,0.55,3991.1,3990.5,0.35083]
["bitfinex","ETHUSD",1733534747311,0.55,3990.9,3990.3,0.35084]
["bitfinex","ETHUSD",1733534747495,0.55,3990.9,3990.0,0.35087]
["bitfinex","ETHUSD",1733534747695,0.55,3990.9,3990.6,0.35082]
["bitfinex","ETHUSD",1733534748393,0.7541,3991.2,3990.4,0.7992]
["bitfinex","ETHUSD",1733534748597,0.8097,3991.9,3991.1,0.35078]
["bitfinex","ETHUSD",1733534749201,0.8097,3991.9,3990.4,0.7992]
["bitfinex","ETHUSD",1733534749202,0.8097,3991.9,3991.2,0.35076]
["bitfinex","ETHUSD",1733534749427,0.8097,3991.9,3990.5,0.35083]
["bitfinex","ETHUSD",1733534749644,0.269362,3991.8,3990.6,0.35081]
["bitfinex","ETHUSD",1733534749809,0.55,3991.7,3990.6,0.35081]
["bitfinex","ETHUSD",1733534750008,0.55,3991.7,3990.4,0.7992]
["bitfinex","ETHUSD",1733534750205,0.55,3991.7,3991.2,0.35077]
["bitfinex","ETHUSD",1733534750933,0.55,3991.7,3991.2,0.35076]
["bitfinex","ETHUSD",1733534751139,0.55,3991.5,3991.3,0.35076]
["bitfinex","ETHUSD",1733534751496,0.55,3991.8,3990.8,0.801]
["bitfinex","ETHUSD",1733534752150,0.55,3991.8,3991.4,0.35075]
["bitfinex","ETHUSD",1733534752827,0.8097,3992.3,3990.9,0.35079]
["bitfinex","ETHUSD",1733534753137,0.8097,3992.3,3991.1,0.801]
["bitfinex","ETHUSD",1733534753342,0.8097,3992.3,3991.2,0.64942559]
["bitfinex","ETHUSD",1733534753531,0.8097,3992.3,3992.0,0.3507]
["bitfinex","ETHUSD",1733534754062,0.8097,3992.3,3991.9,0.3507]
["bitfinex","ETHUSD",1733534754224,0.8097,3993.3,3992.1,0.35069]
["bitfinex","ETHUSD",1733534754712,2.56265,3993.3,3992.2,0.35068]
["bitfinex","ETHUSD",1733534754920,0.256265,3993.2,3992.2,0.35068]
["bitfinex","ETHUSD",1733534755527,0.55,3993.1,3992.0,0.35069]
["bitfinex","ETHUSD",1733534755729,0.55,3993.1,3991.7,0.35072]
["bitfinex","ETHUSD",1733534756020,0.55,3993.1,3992.1,0.35069]
["bitfinex","ETHUSD",1733534756457,0.55,3993.1,3991.7,0.35072]
["bitfinex","ETHUSD",1733534756616,0.55,3992.9,3992.3,0.35067]
["bitfinex","ETHUSD",1733534756816,0.55,3992.9,3992.2,0.801]
["bitfinex","ETHUSD",1733534757056,0.55,3992.9,3992.4,0.35066]
["bitfinex","ETHUSD",1733534757229,0.8097,3992.8,3991.8,0.35071]
["bitfinex","ETHUSD",1733534757435,0.8097,3992.8,3991.9,0.3507]
["bitfinex","ETHUSD",1733534757759,0.32743665,3992.7,3991.9,0.3507]
["bitfinex","ETHUSD",1733534757930,0.32743665,3992.7,3992.0,0.35069]
["bitfinex","ETHUSD",1733534758131,0.8097,3992.8,3992.0,0.35069]
["bitfinex","ETHUSD",1733534759234,0.8097,3992.8,3992.1,0.35069]
["bitfinex","ETHUSD",1733534760062,1.03669804,3993.8,3992.1,0.35069]
["bitfinex","ETHUSD",1733534760063,1.75268,3993.9,3992.7,0.35063]
["bitfinex","ETHUSD",1733534760261,0.8097,3993.6,3992.4,0.35066]
["bitfinex","ETHUSD",1733534760424,0.8097,3993.2,3992.0,0.35069]
["bitfinex","ETHUSD",1733534760622,0.8097,3993.2,3991.7,0.35072]
["bitfinex","ETHUSD",1733534760824,0.8097,3992.8,3991.7,0.35072]
["bitfinex","ETHUSD",1733534761347,0.55,3992.7,3991.7,0.35072]
["bitfinex","ETHUSD",1733534761551,0.55,3992.4,3991.5,0.801]
["bitfinex","ETHUSD",1733534761755,0.8097,3992.8,3991.5,0.801]
["bitfinex","ETHUSD",1733534761756,0.55,3992.2,3991.5,1.15174]
["bitfinex","ETHUSD",1733534762665,0.55,3992.2,3991.6,0.35073]
["bitfinex","ETHUSD",1733534763025,0.55,3992.2,3991.5,0.801]
["bitfinex","ETHUSD",1733534763226,0.55,3992.2,3991.8,0.35071]
["bitfinex","ETHUSD",1733534763750,0.55,3992.2,3991.5,0.801]
["bitfinex","ETHUSD",1733534764137,0.55,3992.2,3991.7,0.35072]
["bitfinex","ETHUSD",1733534764333,0.8097,3992.1,3991.6,3.0]
["bitfinex","ETHUSD",1733534764537,0.13597,3992.0,3991.5,0.35074]
["bitfinex","ETHUSD",1733534764743,0.13597,3992.0,3991.6,0.35073]
["bitfinex","ETHUSD",1733534765631,0.13597,3992.0,3991.7,0.35072]
["bitfinex","ETHUSD",1733534765970,0.13597,3992.0,3991.2,0.35077]
["bitfinex","ETHUSD",1733534766125,0.55,3992.2,3991.0,0.801]
["bitfinex","ETHUSD",1733534766326,0.8097,3992.4,3992.1,0.35068]
["bitfinex","ETHUSD",1733534766547,0.8097,3992.4,3990.9,0.35079]
["bitfinex","ETHUSD",1733534766548,0.8097,3993.2,3991.8,0.801]
["bitfinex","ETHUSD",1733534766751,1.75298,3993.2,3992.1,0.35068]
["bitfinex","ETHUSD",1733534766970,0.8097,3993.1,3992.1,0.35068]
["bitfinex","ETHUSD",1733534767176,0.8097,3992.9,3991.9,0.3507]
["bitfinex","ETHUSD",1733534767380,0.8097,3992.9,3991.5,0.801]
["bitfinex","ETHUSD",1733534767580,0.8097,3992.9,3992.1,0.35069]
["bitfinex","ETHUSD",1733534767754,0.55,3992.8,3992.1,0.35068]
["bitfinex","ETHUSD",1733534768145,0.55,3992.8,3991.5,0.801]
["bitfinex","ETHUSD",1733534768479,0.8097,3992.5,3992.0,0.35069]
["bitfinex","ETHUSD",1733534768779,0.8097,3992.5,3992.1,0.35069]
["bitfinex","ETHUSD",1733534768956,0.55,3992.4,3991.3,3.0]
["bitfinex","ETHUSD",1733534769368,0.55,3992.4,3991.3,0.35075]
["bitfinex","ETHUSD",1733534769369,0.55,3992.2,3991.3,0.35075]
["bitfinex","ETHUSD",1733534769687,0.55,3991.8,3990.5,0.768]
["bitfinex","ETHUSD",1733534769980,0.55,3991.6,3990.9,0.35079]
["bitfinex","ETHUSD",1733534770545,0.55,3991.6,3990.5,0.768]
["bitfinex","ETHUSD",1733534770746,0.55,3991.6,3991.0,0.35078]
["bitfinex","ETHUSD",1733534771257,0.55,3991.6,3991.3,0.35076]
["bitfinex","ETHUSD",1733534771588,0.55,3991.6,3991.0,0.35078]
["bitfinex","ETHUSD",1733534772447,0.8062,3991.5,3990.7,0.35081]
["bitfinex","ETHUSD",1733534772675,0.55,3991.3,3990.7,0.35081]
["bitfinex","ETHUSD",1733534772948,0.55,3991.3,3990.5,0.35083]
["bitfinex","ETHUSD",1733534773284,0.55,3991.3,3990.9,0.35079]
["bitfinex","ETHUSD",1733534773668,0.55,3991.3,3990.5,3.35083]
["bitfinex","ETHUSD",1733534773868,0.55,3991.3,3991.1,0.35077]
["bitfinex","ETHUSD",1733534774069,0.8062,3991.5,3990.4,2.34246588]
["bitfinex","ETHUSD",1733534774274,0.8062,3991.5,3991.3,0.35076]
["bitfinex","ETHUSD",1733534774497,10.49504706,3992.3,3991.7,0.35072]
["bitfinex","ETHUSD",1733534774498,0.8062,3992.0,3991.7,0.35072]
["bitfinex","ETHUSD",1733534775363,0.8062,3992.0,3991.8,0.35071]
["bitfinex","ETHUSD",1733534776263,1.03669804,3992.6,3992.4,0.35066]
["bitfinex","ETHUSD",1733534776500,0.94217,3992.7,3992.5,0.35065]
["bitfinex","ETHUSD",1733534776805,0.94217,3992.7,3991.7,3.0]
["bitfinex","ETHUSD",1733534776976,0.8062,3992.7,3992.5,0.35064]
["bitfinex","ETHUSD",1733534778007,0.8062,3992.7,3992.6,0.35064]
["bitfinex","ETHUSD",1733534778675,0.8062,3992.7,3991.8,0.35071]
["bitfinex","ETHUSD",1733534778676,0.8156,3993.7,3991.8,0.35071]
["bitfinex","ETHUSD",1733534778880,0.8156,3993.5,3991.9,0.35071]
["bitfinex","ETHUSD",1733534779079,0.8156,3992.9,3991.9,0.35071]
["bitfinex","ETHUSD",1733534779269,0.8554602,3992.8,3992.5,0.35065]
["bitfinex","ETHUSD",1733534779596,0.8156,3992.9,3992.6,0.35064]
["bitfinex","ETHUSD",1733534779967,0.8156,3992.9,3991.7,3.35072]
["bitfinex","ETHUSD",1733534779968,0.8156,3992.9,3992.7,0.35063]
["bitfinex","ETHUSD",1733534780408,0.8156,3992.9,3992.6,0.35064]
["bitfinex","ETHUSD",1733534780620,0.18501702,3992.8,3992.6,0.35064]
["bitfinex","ETHUSD",1733534780776,0.18501702,3992.8,3992.3,0.35066]
["bitfinex","ETHUSD",1733534783135,0.55,3992.5,3991.6,0.35072]
["bitfinex","ETHUSD",1733534783296,0.8156,3992.2,3991.4,0.35075]
["bitfinex","ETHUSD",1733534783491,0.68656,3992.1,3991.4,0.35075]
["bitfinex","ETHUSD",1733534783731,0.68656,3992.1,3990.8,0.8153]
["bitfinex","ETHUSD",1733534783918,0.55,3991.9,3991.0,0.35078]
["bitfinex","ETHUSD",1733534784116,0.55,3991.7,3990.5,0.35083]
["bitfinex","ETHUSD",1733534784520,0.55,3991.7,3990.9,0.35079]
["bitfinex","ETHUSD",1733534784831,0.55,3991.5,3991.0,0.35078]
["bitfinex","ETHUSD",1733534786117,0.8156,3991.4,3991.0,0.35078]
["bitfinex","ETHUSD",1733534786803,0.55,3991.3,3990.8,0.3508]
["bitfinex","ETHUSD",1733534790213,0.55,3991.3,3990.5,0.35083]
["bitfinex","ETHUSD",1733534790414,0.7647,3991.2,3990.2,0.35085]
["bitfinex","ETHUSD",1733534790656,0.7647,3991.2,3990.3,0.35084]
["bitfinex","ETHUSD",1733534792417,0.7647,3991.2,3990.0,0.35087]
["bitfinex","ETHUSD",1733534792662,0.7647,3991.2,3990.2,0.35085]
["bitfinex","ETHUSD",1733534792840,0.7647,3991.0,3990.2,0.35085]
["bitfinex","ETHUSD",1733534793022,0.16189344,3990.9,3990.2,0.35085]
["bitfinex","ETHUSD",1733534793218,0.7647,3991.0,3990.2,0.35085]
["bitfinex","ETHUSD",1733534793956,0.7647,3991.0,3990.3,0.35084]
["bitfinex","ETHUSD",1733534794161,0.7647,3991.0,3990.9,0.35079]
["bitfinex","ETHUSD",1733534794319,0.7647,3991.0,3990.4,0.35083]
["bitfinex","ETHUSD",1733534794518,0.7647,3990.3,3988.5,0.1663144]
["bitfinex","ETHUSD",1733534794762,0.7647,3989.2,3988.5,0.1663144]
["bitfinex","ETHUSD",1733534794929,2.51948,3989.1,3988.5,0.1663144]
["bitfinex","ETHUSD",1733534795129,0.1,3988.9,3987.2,0.005]
["bitfinex","ETHUSD",1733534795367,0.40066837,3988.9,3987.2,0.005]
["bitfinex","ETHUSD",1733534795525,1.89424484,3988.8,3987.2,0.005]
["bitfinex","ETHUSD",1733534795724,0.7647,3988.8,3988.4,0.35101]
["bitfinex","ETHUSD",1733534796160,0.7647,3988.8,3988.6,0.35099]
["bitfinex","ETHUSD",1733534796726,8.94,3989.8,3987.9,0.7554]
["bitfinex","ETHUSD",1733534796727,0.7647,3989.7,3987.9,3.09786588]
["bitfinex","ETHUSD",1733534796943,0.7647,3989.7,3988.8,0.35098]
["bitfinex","ETHUSD",1733534797462,0.7647,3989.7,3989.2,0.35094]
["bitfinex","ETHUSD",1733534797659,0.7647,3989.7,3989.3,0.35093]
["bitfinex","ETHUSD",1733534799127,0.7647,3989.7,3989.0,0.35095]
["bitfinex","ETHUSD",1733534799324,0.7647,3989.7,3989.1,0.35094]
["bitfinex","ETHUSD",1733534799558,0.7647,3989.7,3989.2,0.35094]
["bitfinex","ETHUSD",1733534800127,0.7647,3989.7,3988.4,0.35101]
["bitfinex","ETHUSD",1733534800326,0.7647,3989.7,3988.3,0.35101]
["bitfinex","ETHUSD",1733534800327,0.251913,3989.6,3988.3,0.35101]
["bitfinex","ETHUSD",1733534800528,0.251913,3989.6,3988.5,0.351]
["bitfinex","ETHUSD",1733534801160,0.251913,3989.6,3988.6,0.35099]
["bitfinex","ETHUSD",1733534801785,0.7647,3989.5,3988.5,0.351]
["bitfinex","ETHUSD",1733534802076,0.7647,3989.5,3987.9,0.7554]
["bitfinex","ETHUSD",1733534802248,0.7647,3989.5,3988.6,0.35099]
["bitfinex","ETHUSD",1733534803286,0.7647,3989.5,3987.9,0.7554]
["bitfinex","ETHUSD",1733534803575,1.75453,3989.7,3988.2,0.35102]
["bitfinex","ETHUSD",1733534803576,0.7684,3989.3,3988.2,0.35102]
["bitfinex","ETHUSD",1733534803954,0.7684,3989.3,3987.8,0.35107]
["bitfinex","ETHUSD",1733534804140,0.7684,3989.3,3988.2,0.35102]
["bitfinex","ETHUSD",1733534804854,0.7684,3989.3,3987.6,3.0]
["bitfinex","ETHUSD",1733534805052,0.7684,3989.3,3988.2,0.35103]
["bitfinex","ETHUSD",1733534805465,0.7684,3989.3,3988.3,0.35102]
["bitfinex","ETHUSD",1733534806191,8.94,3988.5,3987.3,0.35111]
["bitfinex","ETHUSD",1733534806355,0.7684,3988.4,3987.1,0.807]
["bitfinex","ETHUSD",1733534806755,0.7684,3988.4,3987.5,0.35109]
["bitfinex","ETHUSD",1733534806979,0.7684,3988.4,3988.0,0.35105]
["bitfinex","ETHUSD",1733534807593,0.7684,3988.4,3987.1,3.807]
["bitfinex","ETHUSD",1733534807858,0.7684,3988.4,3987.7,0.35107]
["bitfinex","ETHUSD",1733534808367,0.7684,3988.4,3987.5,0.35109]
["bitfinex","ETHUSD",1733534808578,0.7684,3988.4,3987.6,0.35108]
["bitfinex","ETHUSD",1733534808781,0.7684,3988.4,3987.7,0.35107]
["bitfinex","ETHUSD",1733534808953,0.7684,3988.4,3987.2,0.35611]
["bitfinex","ETHUSD",1733534809162,0.7684,3988.4,3988.2,0.35103]
["bitfinex","ETHUSD",1733534809881,0.776,3989.2,3988.2,0.35103]
["bitfinex","ETHUSD",1733534810206,1.752065,3989.1,3988.3,0.35102]
["bitfinex","ETHUSD",1733534810561,1.752065,3989.1,3987.7,3.0]
["bitfinex","ETHUSD",1733534810761,1.752065,3989.1,3987.3,0.35111]
["bitfinex","ETHUSD",1733534810963,1.752065,3989.1,3988.3,0.35102]
["bitfinex","ETHUSD",1733534811274,1.752065,3989.1,3987.9,0.35105]
["bitfinex","ETHUSD",1733534811275,0.55,3989.1,3987.9,0.35105]
["bitfinex","ETHUSD",1733534811496,0.55,3988.7,3986.6,0.35117]
["bitfinex","ETHUSD",1733534811798,0.55,3988.0,3986.6,0.35117]
["bitfinex","ETHUSD",1733534812036,0.55,3988.0,3987.2,0.35111]
["bitfinex","ETHUSD",1733534812166,0.55,3988.0,3986.9,0.35115]
["bitfinex","ETHUSD",1733534812509,0.55,3988.0,3986.6,2.34246588]
["bitfinex","ETHUSD",1733534812667,0.55,3988.0,3987.9,0.35106]
["bitfinex","ETHUSD",1733534813004,0.55,3988.0,3986.7,3.25]
["bitfinex","ETHUSD",1733534813219,0.55,3988.0,3987.0,0.35113]
["bitfinex","ETHUSD",1733534813606,0.55,3988.0,3987.5,0.35109]
["bitfinex","ETHUSD",1733534813807,0.55,3988.0,3987.6,0.35108]
["bitfinex","ETHUSD",1733534813964,0.55,3988.0,3986.8,0.35115]
["bitfinex","ETHUSD",1733534814170,0.55,3988.0,3987.2,0.8009]
["bitfinex","ETHUSD",1733534815010,0.55,3988.0,3987.9,0.35106]
["bitfinex","ETHUSD",1733534815565,0.776,3988.5,3988.0,0.35104]
["bitfinex","ETHUSD",1733534815778,0.55,3988.4,3988.2,0.35103]
["bitfinex","ETHUSD",1733534816600,0.55,3988.4,3988.3,0.35102]
["bitfinex","ETHUSD",1733534817925,0.55,3988.4,3987.9,0.35106]
["bitfinex","ETHUSD",1733534818482,0.55,3988.4,3987.1,0.35113]
["bitfinex","ETHUSD",1733534818483,0.55,3988.2,3987.1,0.35113]
["bitfinex","ETHUSD",1733534818788,0.776,3988.3,3987.1,0.35113]
["bitfinex","ETHUSD",1733534818789,0.55,3987.8,3987.1,0.35113]
["bitfinex","ETHUSD",1733534819836,0.55,3987.8,3986.4,2.34246588]
["bitfinex","ETHUSD",1733534820040,0.55,3987.8,3987.1,0.35112]
["bitfinex","ETHUSD",1733534820214,0.55,3987.8,3986.8,0.8009]
["bitfinex","ETHUSD",1733534820397,0.55,3987.8,3987.7,0.35107]
["bitfinex","ETHUSD",1733534823036,0.776,3988.3,3988.1,0.35104]
["bitfinex","ETHUSD",1733534823256,0.175456,3989.5,3987.7,0.8293]
["bitfinex","ETHUSD",1733534823257,0.832,3988.7,3987.7,0.8293]
["bitfinex","ETHUSD",1733534823418,0.832,3988.7,3988.3,0.35102]
["bitfinex","ETHUSD",1733534823633,0.832,3988.7,3988.4,0.35101]
["bitfinex","ETHUSD",1733534823954,0.832,3989.4,3988.6,0.351]
["bitfinex","ETHUSD",1733534824240,8.94,3989.8,3987.5,3.0]
["bitfinex","ETHUSD",1733534824241,0.832,3989.2,3987.5,3.0]
["bitfinex","ETHUSD",1733534824393,0.55,3988.9,3987.8,0.35106]
["bitfinex","ETHUSD",1733534824840,2.30487,3988.9,3987.8,0.35106]
["bitfinex","ETHUSD",1733534824999,0.55,3988.7,3987.9,0.35106]
["bitfinex","ETHUSD",1733534825335,0.55,3988.7,3986.7,4.0793]
["bitfinex","ETHUSD",1733534825336,0.55,3988.9,3987.0,2.34246588]
["bitfinex","ETHUSD",1733534825533,0.55,3988.9,3987.3,0.8293]
["bitfinex","ETHUSD",1733534825695,0.55,3988.9,3988.3,0.35102]
["bitfinex","ETHUSD",1733534826095,0.55,3988.9,3987.6,0.35108]
["bitfinex","ETHUSD",1733534826332,0.55,3988.9,3988.5,0.351]
["bitfinex","ETHUSD",1733534826536,0.832,3989.0,3988.6,0.35099]
["bitfinex","ETHUSD",1733534826740,0.832,3989.0,3987.7,0.8293]
["bitfinex","ETHUSD",1733534826908,0.4153608,3989.8,3988.7,0.35098]
["bitfinex","ETHUSD",1733534827113,1.062756,3989.7,3987.8,5.34246588]
["bitfinex","ETHUSD",1733534827321,1.062756,3989.7,3988.8,0.35097]
["bitfinex","ETHUSD",1733534827322,0.832,3989.7,3988.8,0.35097]
["bitfinex","ETHUSD",1733534827501,0.832,3989.7,3988.0,0.72717258]
["bitfinex","ETHUSD",1733534827702,1.7546,3989.6,3988.4,0.35101]
["bitfinex","ETHUSD",1733534828006,1.7546,3989.6,3987.7,0.8293]
["bitfinex","ETHUSD",1733534828007,0.832,3989.4,3987.7,0.8293]
["bitfinex","ETHUSD",1733534828215,0.832,3989.4,3988.4,0.35101]
["bitfinex","ETHUSD",1733534828509,0.832,3989.4,3987.8,0.35107]
["bitfinex","ETHUSD",1733534828510,0.258661,3989.3,3987.8,0.35107]
["bitfinex","ETHUSD",1733534828847,0.55,3989.3,3987.9,0.35106]
["bitfinex","ETHUSD",1733534829048,0.832,3989.4,3988.8,0.35098]
["bitfinex","ETHUSD",1733534829338,9.97457016,3990.1,3989.0,0.35096]
["bitfinex","ETHUSD",1733534829339,0.7704,3989.8,3989.0,0.35096]
["bitfinex","ETHUSD",1733534829541,0.7704,3989.8,3989.1,0.35095]
["bitfinex","ETHUSD",1733534829744,0.7704,3989.8,3989.1,0.35094]
["bitfinex","ETHUSD",1733534829900,0.7704,3989.8,3989.1,0.35095]
["bitfinex","ETHUSD",1733534830100,0.7704,3989.8,3988.9,3.0]
["bitfinex","ETHUSD",1733534830101,0.7704,3989.8,3989.2,0.35094]
["bitfinex","ETHUSD",1733534831440,0.55,3989.7,3988.9,0.35096]
["bitfinex","ETHUSD",1733534831617,0.55,3989.5,3989.0,0.35095]
["bitfinex","ETHUSD",1733534832141,0.55,3989.5,3988.7,0.35098]
["bitfinex","ETHUSD",1733534832300,0.55,3989.3,3988.7,0.35098]
["bitfinex","ETHUSD",1733534833104,0.55,3989.3,3987.5,0.7725]
["bitfinex","ETHUSD",1733534833105,0.55,3989.3,3987.5,1.12359]
["bitfinex","ETHUSD",1733534833305,0.55,3989.1,3987.5,0.7725]
["bitfinex","ETHUSD",1733534833501,0.55,3988.9,3988.2,0.35103]
["bitfinex","ETHUSD",1733534833929,0.55,3988.9,3988.3,0.35102]
["bitfinex","ETHUSD",1733534834908,0.54698233,3988.9,3988.3,0.35102]
["bitfinex","ETHUSD",1733534835510,0.54698233,3988.9,3987.5,0.7725]
["bitfinex","ETHUSD",1733534835725,0.7704,3989.2,3987.7,0.35107]
["bitfinex","ETHUSD",1733534835923,0.7704,3989.2,3988.6,0.35099]
["bitfinex","ETHUSD",1733534836125,0.7704,3989.2,3988.1,3.0]
["bitfinex","ETHUSD",1733534836326,0.7704,3989.2,3988.7,0.35098]
["bitfinex","ETHUSD",1733534837048,0.55,3989.1,3988.8,0.35097]
["bitfinex","ETHUSD",1733534837246,0.68204,3989.1,3988.8,0.35097]
["bitfinex","ETHUSD",1733534837953,0.68204,3989.1,3987.6,1.08650411]
["bitfinex","ETHUSD",1733534838310,0.68204,3989.1,3988.5,0.351]
["bitfinex","ETHUSD",1733534838743,0.68204,3989.1,3988.6,0.351]
["bitfinex","ETHUSD",1733534839806,0.68204,3989.1,3988.7,0.35099]
["bitfinex","ETHUSD",1733534840041,0.145244,3989.0,3988.7,0.35099]
["bitfinex","ETHUSD",1733534841255,0.55,3989.5,3989.0,0.35095]
["bitfinex","ETHUSD",1733534841548,0.55,3989.5,3988.8,0.35098]
["bitfinex","ETHUSD",1733534842768,0.55,3989.5,3988.9,0.35097]
["bitfinex","ETHUSD",1733534843556,0.55,3989.5,3988.6,0.35099]
["bitfinex","ETHUSD",1733534844768,0.55,3989.5,3988.8,0.35098]
["bitfinex","ETHUSD",1733534844951,0.55,3989.3,3988.8,0.35098]
["bitfinex","ETHUSD",1733534845564,0.55,3989.3,3988.4,0.35101]
["bitfinex","ETHUSD",1733534845813,0.55,3989.3,3988.9,0.35096]
["bitfinex","ETHUSD",1733534846473,0.55,3989.3,3988.7,0.35099]
["bitfinex","ETHUSD",1733534846764,0.55,3989.3,3988.8,0.35098]
["bitfinex","ETHUSD",1733534846966,0.6965644,3989.3,3988.8,0.35098]
["bitfinex","ETHUSD",1733534848738,0.6965644,3989.3,3988.9,0.35097]
["bitfinex","ETHUSD",1733534850040,0.1465644,3989.3,3988.1,0.35104]
["bitfinex","ETHUSD",1733534850249,0.1465644,3989.3,3988.9,0.35096]
["bitfinex","ETHUSD",1733534851451,0.1465644,3989.3,3988.0,0.7725]
["bitfinex","ETHUSD",1733534851631,0.55,3989.5,3989.0,0.35095]
["bitfinex","ETHUSD",1733534852641,0.55,3989.5,3988.7,0.8268]
["bitfinex","ETHUSD",1733534852969,0.55,3989.5,3989.1,0.35094]
["bitfinex","ETHUSD",1733534853144,0.55,3989.5,3988.7,0.8268]
["bitfinex","ETHUSD",1733534853547,0.55,3989.9,3988.7,3.8268]
["bitfinex","ETHUSD",1733534853752,0.55,3989.9,3989.4,0.35092]
["bitfinex","ETHUSD",1733534854261,0.55,3989.9,3988.7,4.17778]
["bitfinex","ETHUSD",1733534854463,0.55,3989.9,3988.9,0.35096]
["bitfinex","ETHUSD",1733534855042,1.55119709,3990.4,3989.2,0.35094]
["bitfinex","ETHUSD",1733534855043,0.55,3990.1,3989.2,0.35094]
["bitfinex","ETHUSD",1733534855259,2.30425,3990.3,3989.2,0.35094]
["bitfinex","ETHUSD",1733534855430,0.55,3990.1,3989.2,0.35094]
["bitfinex","ETHUSD",1733534855881,0.55,3990.1,3988.7,3.8268]
["bitfinex","ETHUSD",1733534856034,0.55,3989.9,3989.0,0.35095]
["bitfinex","ETHUSD",1733534856234,0.41567814,3990.2,3989.0,0.35095]
["bitfinex","ETHUSD",1733534856235,0.55,3990.1,3989.0,0.35095]
["bitfinex","ETHUSD",1733534856871,0.55,3990.1,3988.7,4.17778]
["bitfinex","ETHUSD",1733534857111,0.55,3989.9,3989.1,0.35095]
["bitfinex","ETHUSD",1733534857441,0.55,3989.9,3988.7,4.17778]
["bitfinex","ETHUSD",1733534857779,0.55,3989.9,3989.2,0.35094]
["bitfinex","ETHUSD",1733534858075,0.55,3989.9,3989.3,0.35093]
["bitfinex","ETHUSD",1733534858380,0.55,3990.1,3989.3,0.35093]
["bitfinex","ETHUSD",1733534858538,0.55,3989.9,3989.3,0.35093]
["bitfinex","ETHUSD",1733534858737,0.55,3989.7,3989.3,0.35093]
["bitfinex","ETHUSD",1733534860916,0.55,3989.3,3988.4,0.35101]
["bitfinex","ETHUSD",1733534861110,0.8184,3989.2,3988.2,0.35103]
["bitfinex","ETHUSD",1733534861283,0.55,3989.1,3988.2,0.35103]
["bitfinex","ETHUSD",1733534861486,0.13684,3989.0,3988.2,0.35103]
["bitfinex","ETHUSD",1733534861912,0.55,3988.9,3988.2,0.35103]
["bitfinex","ETHUSD",1733534862077,0.55,3988.9,3988.1,0.35103]
["bitfinex","ETHUSD",1733534862275,0.55,3989.1,3988.6,0.35099]
["bitfinex","ETHUSD",1733534862880,0.55,3989.1,3987.9,0.8268]
["bitfinex","ETHUSD",1733534862881,0.55,3989.1,3988.0,0.35105]
["bitfinex","ETHUSD",1733534863080,0.55,3989.1,3988.1,0.417785]
["bitfinex","ETHUSD",1733534863479,0.55,3989.1,3989.0,0.35096]
["bitfinex","ETHUSD",1733534864722,0.55,3989.4,3989.3,0.35093]
["bitfinex","ETHUSD",1733534868014,0.55,3989.4,3988.1,0.70208]
["bitfinex","ETHUSD",1733534868222,0.55,3989.4,3988.0,0.8268]
["bitfinex","ETHUSD",1733534868418,0.55,3989.4,3989.1,0.35094]
["bitfinex","ETHUSD",1733534868618,0.55,3989.4,3988.3,0.35102]
["bitfinex","ETHUSD",1733534868825,0.55,3989.4,3989.2,0.35094]
["bitfinex","ETHUSD",1733534874010,0.55,3989.4,3988.6,3.0]
["bitfinex","ETHUSD",1733534874240,0.55,3989.4,3988.8,0.35098]
["bitfinex","ETHUSD",1733534874546,0.55,3989.2,3988.8,0.35098]
["bitfinex","ETHUSD",1733534875527,0.55,3989.2,3988.9,0.35097]
["bitfinex","ETHUSD",1733534876168,0.55,3989.2,3988.4,1.14761]
["bitfinex","ETHUSD",1733534876479,0.55,3989.2,3988.4,0.7966]
["bitfinex","ETHUSD",1733534876641,0.55,3989.2,3988.8,0.35098]
["bitfinex","ETHUSD",1733534877642,0.700524,3989.2,3989.0,0.35096]
["bitfinex","ETHUSD",1733534877845,0.55,3989.4,3989.1,0.35095]
["bitfinex","ETHUSD",1733534878067,0.55,3989.4,3988.5,0.351]
["bitfinex","ETHUSD",1733534878344,0.55,3989.4,3988.8,0.35097]
["bitfinex","ETHUSD",1733534879179,0.55,3989.4,3988.9,0.35097]
["bitfinex","ETHUSD",1733534879374,0.55,3989.2,3988.9,0.35097]
["bitfinex","ETHUSD",1733534879897,0.55,3989.4,3988.1,0.7966]
["bitfinex","ETHUSD",1733534880052,0.55,3989.4,3989.2,0.35094]
["bitfinex","ETHUSD",1733534880374,0.55,3989.6,3988.9,1.14757]
["bitfinex","ETHUSD",1733534880576,0.55,3989.6,3989.3,0.35093]
["bitfinex","ETHUSD",1733534880756,0.96500685,3989.6,3989.3,0.35093]
["bitfinex","ETHUSD",1733534881280,1.3729,3989.4,3988.7,0.35098]
["bitfinex","ETHUSD",1733534881591,1.3729,3989.4,3988.8,0.35098]
["bitfinex","ETHUSD",1733534882290,0.55,3989.2,3988.8,0.35098]
["bitfinex","ETHUSD",1733534882589,0.85702857,3989.1,3988.8,0.35098]
["bitfinex","ETHUSD",1733534882792,1.58413139,3989.2,3988.6,0.35099]
["bitfinex","ETHUSD",1733534882992,1.28549111,3989.1,3988.6,0.35099]
["bitfinex","ETHUSD",1733534883191,1.97995424,3989.2,3988.6,0.35099]
["bitfinex","ETHUSD",1733534883437,1.28544491,3989.1,3988.6,0.35099]
["bitfinex","ETHUSD",1733534883693,1.97995424,3989.2,3988.6,0.35099]
["bitfinex","ETHUSD",1733534883903,0.55,3989.0,3988.6,0.35099]
["bitfinex","ETHUSD",1733534884201,1.97995424,3989.2,3988.6,0.35099]
["bitfinex","ETHUSD",1733534885553,0.94582285,3989.2,3988.6,0.35099]
["bitfinex","ETHUSD",1733534885869,1.28542433,3989.1,3988.6,0.35099]
["bitfinex","ETHUSD",1733534886066,1.97995424,3989.2,3988.6,0.35099]
["bitfinex","ETHUSD",1733534886298,0.55,3989.0,3988.6,0.35099]
["bitfinex","ETHUSD",1733534886895,0.55,3989.0,3988.4,0.35101]
["bitfinex","ETHUSD",1733534887093,0.8229,3988.7,3987.8,0.35107]
["bitfinex","ETHUSD",1733534887256,0.55,3988.6,3987.8,0.35107]
["bitfinex","ETHUSD",1733534887457,0.55,3988.4,3987.6,0.35108]
["bitfinex","ETHUSD",1733534887715,0.919183,3988.4,3987.3,0.7966]
["bitfinex","ETHUSD",1733534887998,0.55,3988.2,3987.3,0.7966]
["bitfinex","ETHUSD",1733534888357,0.55,3988.3,3987.4,0.3511]
["bitfinex","ETHUSD",1733534888660,0.55,3988.3,3987.5,0.35109]
["bitfinex","ETHUSD",1733534889700,0.55,3988.3,3987.6,0.35108]
["bitfinex","ETHUSD",1733534889910,0.55,3988.6,3988.0,0.35104]
["bitfinex","ETHUSD",1733534890067,2.06372599,3988.6,3988.0,0.35104]
["bitfinex","ETHUSD",1733534890462,2.06372599,3988.6,3987.8,0.35106]
["bitfinex","ETHUSD",1733534890860,2.06372599,3988.6,3987.3,0.7966]
["bitfinex","ETHUSD",1733534891095,0.8155,3988.1,3986.7,1.052]
["bitfinex","ETHUSD",1733534891333,0.55,3987.7,3986.7,0.60116]
["bitfinex","ETHUSD",1733534891938,0.55,3987.7,3986.7,0.25]
["bitfinex","ETHUSD",1733534892246,0.55,3987.7,3986.8,0.35115]
["bitfinex","ETHUSD",1733534892401,0.55,3987.7,3987.1,0.35112]
["bitfinex","ETHUSD",1733534892601,0.55,3987.3,3985.8,0.35124]
["bitfinex","ETHUSD",1733534892931,0.55,3987.7,3985.6,0.005]
["bitfinex","ETHUSD",1733534892932,0.55,3986.4,3985.6,0.005]
["bitfinex","ETHUSD",1733534893099,1.75612,3986.1,3985.6,0.005]
["bitfinex","ETHUSD",1733534893301,0.8155,3986.1,3985.6,0.005]
["bitfinex","ETHUSD",1733534893501,0.55,3985.8,3985.6,0.005]
["bitfinex","ETHUSD",1733534893701,1.3655,3985.7,3985.6,0.005]
["bitfinex","ETHUSD",1733534893930,10.3055,3985.7,3985.6,0.005]
["bitfinex","ETHUSD",1733534894244,11.33605,3985.7,3985.6,0.005]
["bitfinex","ETHUSD",1733534894740,0.55,3985.6,3984.4,0.5176744]
["bitfinex","ETHUSD",1733534894962,0.55,3985.6,3984.4,0.1663144]
["bitfinex","ETHUSD",1733534895113,0.55,3985.4,3984.4,0.1663144]
["bitfinex","ETHUSD",1733534895740,0.55,3985.2,3984.4,0.1663144]
["bitfinex","ETHUSD",1733534895940,0.8155,3984.9,3984.4,0.1663144]
["bitfinex","ETHUSD",1733534896114,0.55,3984.8,3984.4,0.1663144]
["bitfinex","ETHUSD",1733534896437,0.55,3984.4,3983.6,0.35143]
["bitfinex","ETHUSD",1733534896634,0.55,3984.4,3982.9,1.17860422]
["bitfinex","ETHUSD",1733534896840,0.55,3984.4,3984.2,0.35138]
["bitfinex","ETHUSD",1733534897201,0.55,3984.4,3983.3,0.35146]
["bitfinex","ETHUSD",1733534897433,0.55,3984.4,3982.9,3.802]
["bitfinex","ETHUSD",1733534897744,0.55,3984.4,3983.0,0.61444659]
["bitfinex","ETHUSD",1733534897953,0.55,3984.4,3983.1,0.35148]
["bitfinex","ETHUSD",1733534898096,0.55,3984.4,3983.3,3.0]
["bitfinex","ETHUSD",1733534898302,0.55,3984.4,3984.2,0.35138]
["bitfinex","ETHUSD",1733534898642,0.55,3984.4,3983.2,2.34246588]
["bitfinex","ETHUSD",1733534898943,0.55,3984.4,3984.2,0.35138]
["bitfinex","ETHUSD",1733534899099,0.55,3984.2,3983.9,0.3514]
["bitfinex","ETHUSD",1733534899298,0.55,3984.2,3983.4,0.35145]
["bitfinex","ETHUSD",1733534899299,0.55,3984.2,3984.0,0.3514]
["bitfinex","ETHUSD",1733534900130,0.7964,3984.8,3984.7,0.35134]
["bitfinex","ETHUSD",1733534900332,0.55,3984.8,3984.7,0.35134]
["bitfinex","ETHUSD",1733534900599,0.13655,3986.3,3985.0,0.35131]
["bitfinex","ETHUSD",1733534900600,0.7964,3985.8,3985.0,0.35131]
["bitfinex","ETHUSD",1733534900806,0.97364,3985.7,3984.1,0.8149]
["bitfinex","ETHUSD",1733534901071,0.7964,3985.8,3984.1,0.8149]
["bitfinex","ETHUSD",1733534901203,0.7964,3985.8,3985.6,0.35125]
["bitfinex","ETHUSD",1733534901405,0.13655,3986.3,3984.7,0.35133]
["bitfinex","ETHUSD",1733534901406,0.93295,3986.3,3984.7,0.35133]
["bitfinex","ETHUSD",1733534901604,8.94,3987.2,3986.2,0.35121]
["bitfinex","ETHUSD",1733534901916,0.3,3988.0,3984.8,0.35133]
["bitfinex","ETHUSD",1733534901917,0.7964,3987.3,3986.3,0.3512]
["bitfinex","ETHUSD",1733534902230,9.7364,3987.3,3985.5,0.8149]
["bitfinex","ETHUSD",1733534902456,0.7964,3987.3,3986.9,0.35114]
["bitfinex","ETHUSD",1733534902840,0.7964,3987.3,3987.1,0.35113]
["bitfinex","ETHUSD",1733534904064,0.55,3987.9,3987.1,0.35113]
["bitfinex","ETHUSD",1733534904260,0.8083,3988.0,3987.1,0.35113]
["bitfinex","ETHUSD",1733534904261,0.55,3987.7,3987.1,0.35113]
["bitfinex","ETHUSD",1733534904466,0.55,3987.7,3987.2,0.35112]
["bitfinex","ETHUSD",1733534905024,0.55,3987.7,3987.0,0.35113]
["bitfinex","ETHUSD",1733534905861,0.55,3987.7,3987.1,0.35112]
["bitfinex","ETHUSD",1733534906572,0.55,3987.7,3986.6,0.35116]
["bitfinex","ETHUSD",1733534906863,0.55,3987.7,3987.1,0.35112]
["bitfinex","ETHUSD",1733534907736,0.55,3987.7,3987.2,0.35112]
["bitfinex","ETHUSD",1733534908547,0.55,3987.7,3986.6,0.35116]
["bitfinex","ETHUSD",1733534908748,0.55,3987.7,3987.1,0.35112]
["bitfinex","ETHUSD",1733534909142,0.55,3987.7,3986.0,3.0]
["bitfinex","ETHUSD",1733534909342,0.55,3987.7,3986.1,0.38037]
["bitfinex","ETHUSD",1733534909567,0.55,3987.7,3986.2,0.35121]
["bitfinex","ETHUSD",1733534909975,0.55,3987.7,3987.4,0.3511]
["bitfinex","ETHUSD",1733534910289,0.55,3987.7,3987.0,0.35114]
["bitfinex","ETHUSD",1733534910487,0.55,3987.7,3987.5,0.35109]
["bitfinex","ETHUSD",1733534910693,0.13583,3987.8,3987.7,0.35107]
["bitfinex","ETHUSD",1733534911051,0.7641,3988.5,3987.2,0.35112]
["bitfinex","ETHUSD",1733534911291,0.7641,3988.5,3988.1,0.35104]
["bitfinex","ETHUSD",1733534911588,0.7641,3988.5,3988.2,0.35103]
["bitfinex","ETHUSD",1733534911746,0.7641,3988.5,3987.7,0.35107]
["bitfinex","ETHUSD",1733534911948,0.7641,3989.4,3988.5,0.351]
["bitfinex","ETHUSD",1733534912177,0.97041,3989.3,3988.8,0.35097]
["bitfinex","ETHUSD",1733534912484,0.7641,3989.4,3988.9,0.35097]
["bitfinex","ETHUSD",1733534912656,0.7641,3989.4,3987.8,0.8063]
["bitfinex","ETHUSD",1733534912858,0.7641,3989.4,3988.8,0.35098]
["bitfinex","ETHUSD",1733534913390,0.7641,3989.4,3987.9,0.35106]
["bitfinex","ETHUSD",1733534913690,0.55,3989.3,3988.8,0.35097]
["bitfinex","ETHUSD",1733534913861,0.55,3989.1,3988.6,0.35099]
["bitfinex","ETHUSD",1733534914194,0.55,3989.1,3988.7,0.35099]
["bitfinex","ETHUSD",1733534914375,0.55,3989.1,3988.5,0.351]
["bitfinex","ETHUSD",1733534914690,0.55,3989.1,3988.1,0.35104]
["bitfinex","ETHUSD",1733534914851,0.55,3989.1,3987.9,0.35106]
["bitfinex","ETHUSD",1733534915166,0.55,3989.1,3988.7,0.35099]
["bitfinex","ETHUSD",1733534916488,0.55,3989.1,3988.5,0.351]
["bitfinex","ETHUSD",1733534916892,0.55,3989.1,3986.5,0.35118]
["bitfinex","ETHUSD",1733534916893,2.30488,3988.9,3987.6,0.35108]
["bitfinex","ETHUSD",1733534917094,1.3141,3988.7,3986.9,0.35114]
["bitfinex","ETHUSD",1733534917393,1.3141,3988.7,3986.8,0.8063]
["bitfinex","ETHUSD",1733534917394,0.55,3988.3,3986.8,0.8063]
["bitfinex","ETHUSD",1733534917556,0.55,3988.3,3987.3,0.35111]
["bitfinex","ETHUSD",1733534918579,0.55,3988.3,3987.4,0.3511]
["bitfinex","ETHUSD",1733534919852,0.55,3988.3,3986.8,0.8063]
["bitfinex","ETHUSD",1733534920097,0.55,3988.1,3987.3,0.35111]
["bitfinex","ETHUSD",1733534921651,0.55,3988.1,3986.8,0.8063]
["bitfinex","ETHUSD",1733534921858,0.55,3988.1,3987.0,0.35113]
["bitfinex","ETHUSD",1733534922056,0.55,3987.9,3987.0,0.35113]
["bitfinex","ETHUSD",1733534922403,0.55,3987.9,3986.4,0.8063]
["bitfinex","ETHUSD",1733534922557,0.13141,3987.8,3986.7,0.35116]
["bitfinex","ETHUSD",1733534922763,0.55,3987.7,3986.7,0.35116]
["bitfinex","ETHUSD",1733534923066,0.55,3987.5,3985.9,0.35123]
["bitfinex","ETHUSD",1733534923288,0.55,3987.5,3985.7,0.8063]
["bitfinex","ETHUSD",1733534923289,2.30549,3987.5,3986.1,0.35121]
["bitfinex","ETHUSD",1733534923486,0.7641,3987.3,3986.1,0.35121]
["bitfinex","ETHUSD",1733534923861,0.55,3987.2,3986.1,0.35121]
["bitfinex","ETHUSD",1733534925060,0.55,3987.2,3985.7,0.8063]
["bitfinex","ETHUSD",1733534925306,0.55,3986.8,3985.2,0.8063]
["bitfinex","ETHUSD",1733534925459,0.55,3986.8,3985.5,0.35126]
["bitfinex","ETHUSD",1733534925460,2.3058,3986.8,3985.5,0.35126]
["bitfinex","ETHUSD",1733534925656,0.55,3986.6,3985.5,0.35126]
["bitfinex","ETHUSD",1733534926310,0.55,3986.6,3984.7,2.34246588]
["bitfinex","ETHUSD",1733534926457,3.0,3987.7,3985.1,0.3513]
["bitfinex","ETHUSD",1733534926458,0.55,3986.2,3985.1,0.3513]
["bitfinex","ETHUSD",1733534926661,0.55,3986.2,3984.6,0.8063]
["bitfinex","ETHUSD",1733534926662,0.55,3986.0,3984.8,0.35133]
["bitfinex","ETHUSD",1733534927107,0.55,3986.0,3983.7,0.35143]
["bitfinex","ETHUSD",1733534927108,0.7641,3985.3,3983.7,0.35143]
["bitfinex","ETHUSD",1733534927323,0.55,3985.2,3983.1,1.15778]
["bitfinex","ETHUSD",1733534927495,0.55,3984.9,3983.7,0.35142]
["bitfinex","ETHUSD",1733534927697,0.55,3984.9,3983.9,2.34246588]
["bitfinex","ETHUSD",1733534928065,0.55,3985.0,3984.3,2.34246588]
["bitfinex","ETHUSD",1733534928264,0.55,3985.0,3984.6,0.35134]
["bitfinex","ETHUSD",1733534928501,0.7641,3985.5,3984.3,2.34246588]
["bitfinex","ETHUSD",1733534928658,0.55,3985.9,3985.3,0.35129]
["bitfinex","ETHUSD",1733534928864,0.8027,3986.0,3985.4,0.35127]
["bitfinex","ETHUSD",1733534929164,0.8027,3986.0,3984.9,0.7848]
["bitfinex","ETHUSD",1733534929165,0.8027,3986.0,3985.5,0.35126]
["bitfinex","ETHUSD",1733534930102,0.13141,3986.1,3985.6,0.35125]
["bitfinex","ETHUSD",1733534930310,0.8027,3986.4,3985.8,0.35124]
["bitfinex","ETHUSD",1733534931106,0.8027,3986.4,3985.2,0.35129]
["bitfinex","ETHUSD",1733534931263,0.8027,3986.4,3984.9,0.35132]
["bitfinex","ETHUSD",1733534931463,0.8027,3986.4,3984.7,0.35134]
["bitfinex","ETHUSD",1733534931679,0.8027,3986.4,3985.7,0.35125]
["bitfinex","ETHUSD",1733534931882,0.8027,3986.4,3985.3,0.7848]
["bitfinex","ETHUSD",1733534932061,0.8027,3986.4,3985.9,0.35123]
["bitfinex","ETHUSD",1733534932727,0.8027,3986.4,3984.6,3.0]
["bitfinex","ETHUSD",1733534932931,0.8027,3986.4,3985.4,0.35127]
["bitfinex","ETHUSD",1733534933134,0.55,3986.3,3985.1,0.3513]
["bitfinex","ETHUSD",1733534933427,0.55,3986.3,3984.4,0.7908]
["bitfinex","ETHUSD",1733534933428,0.55,3986.3,3985.2,0.35129]
["bitfinex","ETHUSD",1733534934011,0.55,3986.3,3984.4,0.7908]
["bitfinex","ETHUSD",1733534934225,1.3068,3986.0,3984.4,1.14216]
["bitfinex","ETHUSD",1733534934521,0.55,3985.8,3984.6,0.35135]
["bitfinex","ETHUSD",1733534934691,0.55,3985.8,3984.7,0.35133]
["bitfinex","ETHUSD",1733534934891,0.7568,3985.7,3984.8,0.35132]
["bitfinex","ETHUSD",1733534935127,0.7568,3985.5,3984.4,0.35136]
["bitfinex","ETHUSD",1733534935281,0.30629,3985.9,3983.8,0.7908]
["bitfinex","ETHUSD",1733534935282,0.55,3985.2,3983.8,0.7908]
["bitfinex","ETHUSD",1733534935706,0.55,3985.2,3984.0,0.3514]
["bitfinex","ETHUSD",1733534936529,0.55,3985.0,3984.0,0.3514]
["bitfinex","ETHUSD",1733534937228,0.55,3985.0,3984.2,0.35138]
["bitfinex","ETHUSD",1733534937384,0.7568,3985.1,3984.5,0.35135]
["bitfinex","ETHUSD",1733534938013,0.55,3985.0,3983.6,3.0]
["bitfinex","ETHUSD",1733534938181,0.55,3984.8,3984.1,0.35139]
["bitfinex","ETHUSD",1733534939028,0.55,3984.8,3983.8,0.35142]
["bitfinex","ETHUSD",1733534939381,0.7568,3985.1,3984.4,0.35136]
["bitfinex","ETHUSD",1733534940337,0.7568,3985.1,3984.6,0.35135]
["bitfinex","ETHUSD",1733534940542,0.7568,3985.1,3984.0,1.1422]
["bitfinex","ETHUSD",1733534941397,0.7568,3985.1,3984.0,0.7908]
["bitfinex","ETHUSD",1733534941597,0.7568,3985.1,3984.1,0.35139]
["bitfinex","ETHUSD",1733534941799,0.7568,3985.1,3984.5,0.35136]
["bitfinex","ETHUSD",1733534942037,0.7568,3985.1,3984.6,0.35134]
["bitfinex","ETHUSD",1733534942628,0.7568,3985.1,3984.3,0.35137]
["bitfinex","ETHUSD",1733534943609,0.7568,3985.1,3984.4,0.35136]
["bitfinex","ETHUSD",1733534944342,0.7568,3985.1,3984.2,0.35138]
["bitfinex","ETHUSD",1733534944833,0.7568,3985.1,3983.7,0.35143]
["bitfinex","ETHUSD",1733534944834,0.7568,3985.1,3984.5,0.35135]
["bitfinex","ETHUSD",1733534945040,0.7568,3985.1,3984.6,0.35134]
["bitfinex","ETHUSD",1733534945340,0.7568,3985.1,3984.4,0.35136]
["bitfinex","ETHUSD",1733534945500,0.7568,3985.1,3984.5,0.35136]
["bitfinex","ETHUSD",1733534945699,0.7568,3985.1,3984.5,0.35135]
["bitfinex","ETHUSD",1733534946025,0.7568,3985.1,3983.5,1.14224]
["bitfinex","ETHUSD",1733534946223,0.7568,3985.1,3984.7,0.35134]
["bitfinex","ETHUSD",1733534946627,0.7568,3985.1,3983.6,3.7039716]
["bitfinex","ETHUSD",1733534946811,0.7568,3986.2,3985.0,0.3513]
["bitfinex","ETHUSD",1733534947010,0.7568,3986.2,3984.2,0.70276]
["bitfinex","ETHUSD",1733534947254,0.7568,3986.2,3985.0,0.3513]
["bitfinex","ETHUSD",1733534947540,0.251282,3986.1,3985.0,0.3513]
["bitfinex","ETHUSD",1733534947747,0.251282,3986.1,3985.1,0.3513]
["bitfinex","ETHUSD",1733534947903,0.251282,3986.1,3985.4,0.35128]
["bitfinex","ETHUSD",1733534948104,0.7568,3986.2,3985.4,0.35128]
["bitfinex","ETHUSD",1733534948341,0.7568,3986.2,3984.9,0.7908]
["bitfinex","ETHUSD",1733534948502,0.7568,3986.2,3985.6,0.35126]
["bitfinex","ETHUSD",1733534949199,0.7568,3986.2,3985.5,0.35127]
["bitfinex","ETHUSD",1733534949403,0.7568,3986.2,3985.6,0.35126]
["bitfinex","ETHUSD",1733534950039,0.7568,3986.2,3985.7,0.35125]
["bitfinex","ETHUSD",1733534951653,0.7551,3987.2,3985.8,0.02508987]
["bitfinex","ETHUSD",1733534951822,0.7551,3987.2,3986.4,0.35119]
["bitfinex","ETHUSD",1733534952025,0.7551,3987.2,3985.5,0.37635524]
["bitfinex","ETHUSD",1733534952347,0.7551,3987.2,3985.4,1.11848]
["bitfinex","ETHUSD",1733534952348,0.7551,3987.2,3985.6,0.35126]
["bitfinex","ETHUSD",1733534952510,0.7551,3987.2,3985.8,0.35124]
["bitfinex","ETHUSD",1733534952855,0.7551,3987.2,3985.9,0.7672]
["bitfinex","ETHUSD",1733534953072,0.7551,3987.1,3985.4,3.0]
["bitfinex","ETHUSD",1733534953209,0.7551,3987.1,3985.0,0.7672]
["bitfinex","ETHUSD",1733534953210,2.51076,3987.1,3985.8,0.35124]
["bitfinex","ETHUSD",1733534953811,2.51076,3987.1,3985.9,0.35123]
["bitfinex","ETHUSD",1733534954358,0.55,3987.0,3985.9,0.35123]
["bitfinex","ETHUSD",1733534954538,0.55,3986.8,3985.9,0.35123]
["bitfinex","ETHUSD",1733534956182,0.55,3986.8,3983.9,0.7672]
["bitfinex","ETHUSD",1733534956183,0.55,3986.6,3983.9,0.7672]
["bitfinex","ETHUSD",1733534956358,0.7551,3986.2,3985.0,0.35131]
["bitfinex","ETHUSD",1733534956559,0.55,3986.1,3985.0,0.35131]
["bitfinex","ETHUSD",1733534957043,0.7551,3986.2,3984.6,1.11855]
["bitfinex","ETHUSD",1733534957249,0.7551,3986.2,3985.3,0.35128]
["bitfinex","ETHUSD",1733534957453,0.7551,3986.2,3985.4,0.35127]
["bitfinex","ETHUSD",1733534957654,0.7551,3986.2,3985.6,0.35126]
["bitfinex","ETHUSD",1733534959770,0.7551,3986.2,3985.3,0.35128]
["bitfinex","ETHUSD",1733534960077,0.7551,3986.2,3985.4,0.35128]
["bitfinex","ETHUSD",1733534961568,0.7551,3986.2,3985.2,0.35129]
["bitfinex","ETHUSD",1733534965141,0.7551,3986.2,3984.9,0.35131]
["bitfinex","ETHUSD",1733534965376,2.51118,3986.2,3984.9,0.35131]
["bitfinex","ETHUSD",1733534965670,0.251118,3986.1,3985.0,0.3513]
["bitfinex","ETHUSD",1733534966578,0.251118,3986.1,3985.1,0.3513]
["bitfinex","ETHUSD",1733534967146,0.251118,3986.1,3984.6,0.7672]
["bitfinex","ETHUSD",1733534967357,0.251118,3986.1,3984.8,0.35132]
["bitfinex","ETHUSD",1733534967532,0.7551,3986.2,3985.3,0.35128]
["bitfinex","ETHUSD",1733534967748,0.7551,3986.2,3985.4,0.35128]
["bitfinex","ETHUSD",1733534968273,0.7551,3986.2,3984.6,0.7672]
["bitfinex","ETHUSD",1733534968452,0.7551,3986.2,3985.1,0.3513]
["bitfinex","ETHUSD",1733534968653,0.35452114,3986.1,3985.1,0.3513]
["bitfinex","ETHUSD",1733534968861,0.7733,3985.9,3984.9,0.35132]
["bitfinex","ETHUSD",1733534969033,0.55,3985.8,3984.7,0.35134]
["bitfinex","ETHUSD",1733534969236,0.7733,3985.7,3984.3,0.7936]
["bitfinex","ETHUSD",1733534969437,0.7733,3985.7,3984.7,0.35134]
["bitfinex","ETHUSD",1733534969673,0.13233,3985.6,3984.7,0.35134]
["bitfinex","ETHUSD",1733534970881,0.13233,3985.6,3984.3,0.7936]
["bitfinex","ETHUSD",1733534970882,0.13233,3985.6,3984.8,0.35133]
["bitfinex","ETHUSD",1733534971055,0.13233,3985.6,3984.9,0.35132]
["bitfinex","ETHUSD",1733534971382,0.7733,3985.3,3983.5,0.7936]
["bitfinex","ETHUSD",1733534971696,0.13233,3985.6,3983.5,0.7936]
["bitfinex","ETHUSD",1733534971697,0.7733,3985.0,3983.9,0.35141]
["bitfinex","ETHUSD",1733534971899,0.252988,3984.9,3983.5,0.7936]
["bitfinex","ETHUSD",1733534972205,0.252988,3984.9,3984.0,0.35139]
["bitfinex","ETHUSD",1733534973981,0.252988,3984.9,3983.8,0.35141]
["bitfinex","ETHUSD",1733534975059,1.3233,3984.8,3983.4,3.0]
["bitfinex","ETHUSD",1733534975252,3.08001,3984.8,3983.6,0.35143]
["bitfinex","ETHUSD",1733534975667,3.08001,3984.8,3983.7,0.35143]
["bitfinex","ETHUSD",1733534976081,1.3233,3984.8,3983.7,0.35143]
["bitfinex","ETHUSD",1733534976266,0.13233,3984.7,3983.7,0.35143]
["bitfinex","ETHUSD",1733534977004,0.13233,3984.7,3983.4,3.0]
["bitfinex","ETHUSD",1733534977303,0.7733,3984.6,3983.5,0.35144]
["bitfinex","ETHUSD",1733534978333,0.7733,3984.6,3983.1,0.7936]
["bitfinex","ETHUSD",1733534978476,0.7733,3984.6,3983.6,0.35143]
["bitfinex","ETHUSD",1733534978823,0.145563,3984.5,3983.6,0.35143]
["bitfinex","ETHUSD",1733534979173,0.145563,3984.5,3983.7,0.35142]
["bitfinex","ETHUSD",1733534979880,0.7733,3984.4,3983.7,0.35142]
["bitfinex","ETHUSD",1733534980091,0.7733,3984.4,3983.4,0.35145]
["bitfinex","ETHUSD",1733534982115,0.7733,3984.4,3983.5,0.02510156]
["bitfinex","ETHUSD",1733534982325,0.7733,3984.4,3983.0,3.0]
["bitfinex","ETHUSD",1733534982523,0.7733,3984.4,3983.7,0.35142]
["bitfinex","ETHUSD",1733534983815,0.7733,3984.4,3983.6,0.35143]
["bitfinex","ETHUSD",1733534984793,0.7733,3984.4,3983.3,0.35146]
["bitfinex","ETHUSD",1733534985184,0.7733,3984.2,3983.3,0.35146]
["bitfinex","ETHUSD",1733534985934,0.7733,3984.0,3982.9,0.35149]
["bitfinex","ETHUSD",1733534986238,0.55,3983.7,3982.9,0.35149]
["bitfinex","ETHUSD",1733534986425,0.7733,3983.5,3982.9,0.35149]
["bitfinex","ETHUSD",1733534987118,0.7733,3983.5,3982.4,0.00405774]
["bitfinex","ETHUSD",1733534987296,0.7733,3983.5,3983.2,0.35147]
["bitfinex","ETHUSD",1733534987627,0.7733,3984.2,3983.3,0.35146]
["bitfinex","ETHUSD",1733534987827,0.7733,3984.2,3983.2,0.35146]
["bitfinex","ETHUSD",1733534988185,0.7733,3984.2,3983.6,0.35143]
["bitfinex","ETHUSD",1733534988514,0.7733,3984.2,3983.7,0.35143]
["bitfinex","ETHUSD",1733534988712,0.7733,3984.2,3983.8,0.35142]
["bitfinex","ETHUSD",1733534988895,0.7733,3984.2,3983.1,0.02510037]
["bitfinex","ETHUSD",1733534988896,0.7733,3984.2,3984.0,0.3514]
["bitfinex","ETHUSD",1733534989095,0.7733,3984.2,3983.0,1.14509]
["bitfinex","ETHUSD",1733534989580,0.7733,3984.2,3983.5,0.35144]
["bitfinex","ETHUSD",1733534989783,0.7733,3984.2,3983.6,0.35143]
["bitfinex","ETHUSD",1733534990716,0.7733,3984.2,3983.7,0.35142]
["bitfinex","ETHUSD",1733534991785,0.7733,3984.2,3983.8,0.35142]
["bitfinex","ETHUSD",1733534991981,0.7733,3984.2,3983.3,0.35146]
["bitfinex","ETHUSD",1733534991982,0.7733,3984.2,3983.9,0.35141]
["bitfinex","ETHUSD",1733534992482,0.7733,3984.2,3983.7,0.35143]
["bitfinex","ETHUSD",1733534992920,0.7733,3984.2,3983.8,0.35142]
["bitfinex","ETHUSD",1733534995196,0.7733,3984.2,3983.0,0.7936]
["bitfinex","ETHUSD",1733534995389,0.7733,3984.2,3984.0,0.3514]
["bitfinex","ETHUSD",1733534995721,0.7733,3984.2,3983.1,0.35148]
["bitfinex","ETHUSD",1733534995924,1.03413139,3985.4,3984.3,0.35137]
["bitfinex","ETHUSD",1733534995925,0.55,3985.1,3984.3,0.35137]
["bitfinex","ETHUSD",1733534996135,1.68352709,3985.6,3985.4,0.35127]
["bitfinex","ETHUSD",1733534996136,0.94773,3985.6,3985.4,0.35127]
["bitfinex","ETHUSD",1733534996360,0.94773,3985.6,3984.9,0.35132]
["bitfinex","ETHUSD",1733534996658,0.94773,3985.6,3985.4,0.35127]
["bitfinex","ETHUSD",1733534997229,0.13233,3985.6,3985.4,0.35127]
["bitfinex","ETHUSD",1733534997431,0.8154,3985.9,3984.7,0.35134]
["bitfinex","ETHUSD",1733534997631,2.31238593,3986.7,3984.7,0.35134]
["bitfinex","ETHUSD",1733534997632,0.8154,3986.7,3985.8,0.35124]
["bitfinex","ETHUSD",1733534998157,0.8154,3986.7,3985.4,0.7981]
["bitfinex","ETHUSD",1733534998158,0.8154,3986.7,3985.9,0.35123]
["bitfinex","ETHUSD",1733534998520,0.8154,3986.7,3986.0,0.35122]
["bitfinex","ETHUSD",1733534999356,0.8154,3986.7,3985.9,0.35123]
["bitfinex","ETHUSD",1733535000237,0.8154,3986.7,3986.0,0.35122]
["bitfinex","ETHUSD",1733535000429,0.8154,3986.7,3985.4,0.7981]
["bitfinex","ETHUSD",1733535000626,0.8154,3986.7,3986.0,0.35122]
["bitfinex","ETHUSD",1733535001676,1.3654,3987.2,3985.9,0.35123]
["bitfinex","ETHUSD",1733535001894,1.79948585,3987.2,3985.9,0.35123]
["bitfinex","ETHUSD",1733535002443,1.79948585,3987.2,3986.0,0.35122]
["bitfinex","ETHUSD",1733535002665,1.79948585,3987.2,3985.6,0.35126]
["bitfinex","ETHUSD",1733535003184,1.79948585,3987.2,3986.0,0.35122]
["bitfinex","ETHUSD",1733535003353,0.55,3987.0,3986.0,0.35122]
["bitfinex","ETHUSD",1733535005346,0.54528896,3987.0,3986.0,0.35122]
["bitfinex","ETHUSD",1733535005866,0.54528896,3987.0,3986.2,1.1493]
["bitfinex","ETHUSD",1733535006074,0.8154,3987.2,3986.2,0.7981]
["bitfinex","ETHUSD",1733535006236,0.8154,3987.2,3986.8,0.35115]
["bitfinex","ETHUSD",1733535006439,0.8154,3987.2,3986.3,0.3512]
["bitfinex","ETHUSD",1733535006440,0.8154,3988.1,3986.3,0.02508252]
["bitfinex","ETHUSD",1733535006650,0.18495314,3988.0,3986.4,0.35119]
["bitfinex","ETHUSD",1733535006850,0.8154,3988.1,3987.3,0.35111]
["bitfinex","ETHUSD",1733535007062,0.8154,3988.1,3987.6,0.35108]
["bitfinex","ETHUSD",1733535007262,0.8154,3988.1,3986.5,0.35118]
["bitfinex","ETHUSD",1733535007263,0.8154,3988.1,3987.2,0.7981]
["bitfinex","ETHUSD",1733535007473,0.8154,3988.3,3987.7,0.35107]
["bitfinex","ETHUSD",1733535007638,0.8154,3988.3,3987.4,0.3511]
["bitfinex","ETHUSD",1733535007856,0.8154,3988.3,3987.8,0.35106]
["bitfinex","ETHUSD",1733535008355,0.8154,3989.0,3987.8,0.35106]
["bitfinex","ETHUSD",1733535008678,0.8154,3989.0,3987.3,0.35111]
["bitfinex","ETHUSD",1733535008679,0.257022,3988.9,3987.3,0.02507565]
["bitfinex","ETHUSD",1733535008881,0.8154,3989.0,3988.2,0.35103]
["bitfinex","ETHUSD",1733535009086,0.8154,3989.0,3988.3,0.35102]
["bitfinex","ETHUSD",1733535009245,0.8154,3989.0,3987.9,0.7905]
["bitfinex","ETHUSD",1733535009579,0.8154,3989.0,3988.4,0.35101]
["bitfinex","ETHUSD",1733535009990,0.8154,3989.0,3987.9,0.7905]
["bitfinex","ETHUSD",1733535010291,0.8154,3989.0,3988.4,0.35101]
["bitfinex","ETHUSD",1733535010452,0.8154,3989.0,3988.5,0.351]
["bitfinex","ETHUSD",1733535011447,0.55,3988.9,3988.5,0.351]
["bitfinex","ETHUSD",1733535011651,0.55,3988.9,3987.9,0.7905]
["bitfinex","ETHUSD",1733535011961,0.55,3988.9,3988.5,0.351]
["bitfinex","ETHUSD",1733535012297,0.55,3988.9,3987.9,0.7905]
["bitfinex","ETHUSD",1733535012584,0.55,3988.9,3987.9,1.14155]
["bitfinex","ETHUSD",1733535012789,0.55,3988.9,3987.9,0.7905]
["bitfinex","ETHUSD",1733535012958,0.55,3988.9,3988.5,0.351]
["bitfinex","ETHUSD",1733535013162,0.55,3988.9,3987.9,1.16955]
["bitfinex","ETHUSD",1733535013362,0.55,3988.9,3988.7,0.35098]
["bitfinex","ETHUSD",1733535013589,0.8011,3989.3,3988.7,0.35098]
["bitfinex","ETHUSD",1733535014096,0.8011,3989.3,3988.8,0.35098]
["bitfinex","ETHUSD",1733535015000,0.55,3989.2,3988.0,3.0]
["bitfinex","ETHUSD",1733535015159,0.55,3989.2,3988.1,0.96540603]
["bitfinex","ETHUSD",1733535015359,0.55,3989.2,3988.7,0.35098]
["bitfinex","ETHUSD",1733535015684,0.8011,3989.8,3988.4,3.35101]
["bitfinex","ETHUSD",1733535016196,0.8011,3989.8,3988.5,0.702]
["bitfinex","ETHUSD",1733535016356,0.8011,3989.8,3988.3,0.7649]
["bitfinex","ETHUSD",1733535016759,0.55,3989.7,3988.4,0.35101]
["bitfinex","ETHUSD",1733535017106,0.68511,3989.7,3988.9,0.35096]
["bitfinex","ETHUSD",1733535017910,0.68208998,3989.7,3988.6,0.35099]
["bitfinex","ETHUSD",1733535018084,0.68208998,3989.7,3988.7,0.35098]
["bitfinex","ETHUSD",1733535018596,0.68208998,3989.7,3987.9,0.35105]
["bitfinex","ETHUSD",1733535018597,1.75471,3989.3,3988.0,0.35104]
["bitfinex","ETHUSD",1733535018762,0.8011,3989.2,3988.1,0.35104]
["bitfinex","ETHUSD",1733535018974,0.255581,3989.1,3988.1,0.35104]
["bitfinex","ETHUSD",1733535019800,0.255581,3989.1,3988.1,0.35103]
["bitfinex","ETHUSD",1733535020005,0.55,3989.0,3987.8,0.7649]
["bitfinex","ETHUSD",1733535020310,0.55,3989.0,3988.2,0.35103]
["bitfinex","ETHUSD",1733535020483,0.55,3989.0,3988.0,0.35105]
["bitfinex","ETHUSD",1733535020816,0.255581,3989.1,3988.3,0.35102]
["bitfinex","ETHUSD",1733535020817,0.55,3988.8,3988.3,0.35102]
["bitfinex","ETHUSD",1733535021487,0.55,3989.0,3988.4,0.35101]
["bitfinex","ETHUSD",1733535021817,0.55,3989.0,3988.1,0.35104]
["bitfinex","ETHUSD",1733535021987,0.55,3989.0,3988.4,0.351]
["bitfinex","ETHUSD",1733535022677,0.55,3989.0,3987.8,0.6149]
["bitfinex","ETHUSD",1733535022886,0.55,3989.0,3988.3,0.35102]
["bitfinex","ETHUSD",1733535023302,0.55,3989.0,3988.1,0.35104]
["bitfinex","ETHUSD",1733535023616,0.55,3989.0,3987.8,0.6149]
["bitfinex","ETHUSD",1733535023813,0.55,3989.0,3988.3,0.35102]
["bitfinex","ETHUSD",1733535024012,0.55,3989.0,3988.4,0.35101]
["bitfinex","ETHUSD",1733535024315,0.55,3989.1,3988.6,0.35099]
["bitfinex","ETHUSD",1733535024817,0.55,3989.1,3988.5,0.351]
["bitfinex","ETHUSD",1733535025317,0.55,3989.1,3988.6,0.35099]
["bitfinex","ETHUSD",1733535025489,0.8011,3989.2,3988.7,0.35099]
["bitfinex","ETHUSD",1733535025891,0.8011,3989.2,3988.2,0.35103]
["bitfinex","ETHUSD",1733535026096,0.8011,3989.2,3987.9,0.35106]
["bitfinex","ETHUSD",1733535026474,0.8011,3989.2,3988.7,0.35099]
["bitfinex","ETHUSD",1733535026970,0.8011,3989.2,3988.8,0.35098]
["bitfinex","ETHUSD",1733535027185,0.8011,3989.2,3988.3,0.35102]
["bitfinex","ETHUSD",1733535027474,0.8011,3989.2,3988.7,0.35099]
["bitfinex","ETHUSD",1733535027633,0.55,3989.4,3988.7,0.35099]
["bitfinex","ETHUSD",1733535028168,0.8011,3988.6,3987.6,0.7649]
["bitfinex","ETHUSD",1733535028334,0.55,3988.5,3987.3,0.7649]
["bitfinex","ETHUSD",1733535028675,0.55,3988.5,3987.5,0.35109]
["bitfinex","ETHUSD",1733535029170,0.55,3988.5,3987.6,0.35108]
["bitfinex","ETHUSD",1733535029658,0.55,3988.3,3987.1,0.35112]
["bitfinex","ETHUSD",1733535029838,0.55,3988.3,3987.5,0.35109]
["bitfinex","ETHUSD",1733535030044,8.94,3987.2,3982.5,0.7814]
["bitfinex","ETHUSD",1733535030257,0.55,3988.1,3983.5,0.7814]
["bitfinex","ETHUSD",1733535030258,0.55,3985.1,3983.5,0.7814]
["bitfinex","ETHUSD",1733535030457,0.55,3985.1,3983.6,0.52716]
["bitfinex","ETHUSD",1733535030670,0.55,3985.1,3983.5,0.7814]
["bitfinex","ETHUSD",1733535030986,0.55,3985.1,3983.8,0.52713]
["bitfinex","ETHUSD",1733535031159,0.55,3985.1,3983.9,0.52711]
["bitfinex","ETHUSD",1733535031350,0.880751,3985.1,3983.6,0.52716]
["bitfinex","ETHUSD",1733535031550,0.55,3985.1,3983.7,0.55222627]
["bitfinex","ETHUSD",1733535031789,0.55,3985.1,3984.4,0.52704]
["bitfinex","ETHUSD",1733535031953,0.55,3985.1,3984.5,0.52703]
["bitfinex","ETHUSD",1733535032398,0.55,3985.1,3984.6,0.52702]
["bitfinex","ETHUSD",1733535032915,0.55,3985.1,3984.7,0.52701]
["bitfinex","ETHUSD",1733535033186,0.55,3985.1,3983.7,0.52713]
["bitfinex","ETHUSD",1733535033187,0.55,3985.1,3984.5,0.52704]
["bitfinex","ETHUSD",1733535033385,0.8011,3985.6,3984.2,0.52708]
["bitfinex","ETHUSD",1733535033591,0.55,3985.5,3984.2,0.52708]
["bitfinex","ETHUSD",1733535033758,0.55,3985.5,3984.7,0.52701]
["bitfinex","ETHUSD",1733535033945,0.55,3985.5,3984.5,0.7974]
["bitfinex","ETHUSD",1733535034148,0.55,3985.5,3984.5,0.93235421]
["bitfinex","ETHUSD",1733535034391,0.55,3985.5,3985.0,0.52697]
["bitfinex","ETHUSD",1733535034586,0.55,3986.0,3985.1,0.52695]
["bitfinex","ETHUSD",1733535034802,0.55,3986.0,3985.2,0.52694]
["bitfinex","ETHUSD",1733535035164,0.7799,3986.1,3984.8,0.02508985]
["bitfinex","ETHUSD",1733535035474,0.7799,3986.6,3985.0,0.52697]
["bitfinex","ETHUSD",1733535035680,0.7799,3986.6,3985.1,0.02508801]
["bitfinex","ETHUSD",1733535035862,0.7799,3986.6,3985.9,0.52685]
["bitfinex","ETHUSD",1733535036191,0.7799,3986.6,3985.5,0.7974]
["bitfinex","ETHUSD",1733535036192,0.7799,3986.6,3986.0,0.52684]
["bitfinex","ETHUSD",1733535036349,0.7799,3986.6,3985.5,0.7974]
["bitfinex","ETHUSD",1733535036550,0.7799,3986.6,3985.6,0.52688]
["bitfinex","ETHUSD",1733535037089,0.7799,3986.6,3985.7,0.52687]
["bitfinex","ETHUSD",1733535037645,0.55,3986.5,3985.7,0.52687]
["bitfinex","ETHUSD",1733535038350,0.68299,3986.5,3984.6,3.12609598]
["bitfinex","ETHUSD",1733535038546,0.68299,3986.5,3984.2,3.42606135]
["bitfinex","ETHUSD",1733535038547,0.7799,3985.9,3984.8,0.52699]
["bitfinex","ETHUSD",1733535038770,0.55,3985.8,3984.8,0.52699]
["bitfinex","ETHUSD",1733535038957,0.55,3985.5,3983.9,1.4849]
["bitfinex","ETHUSD",1733535039165,0.2,3985.3,3983.9,1.4849]
["bitfinex","ETHUSD",1733535039352,0.55,3985.2,3984.1,0.52709]
["bitfinex","ETHUSD",1733535039577,0.55,3984.9,3983.9,0.6875]
["bitfinex","ETHUSD",1733535040288,0.55,3984.7,3983.9,0.6875]
["bitfinex","ETHUSD",1733535040878,0.55,3984.9,3984.2,0.52707]
["bitfinex","ETHUSD",1733535041079,0.55,3984.9,3983.9,0.6875]
["bitfinex","ETHUSD",1733535041080,0.55,3984.9,3984.0,0.5271]
["bitfinex","ETHUSD",1733535041655,0.55,3984.9,3983.9,0.6875]
["bitfinex","ETHUSD",1733535041881,0.55,3984.7,3983.9,0.6875]
["bitfinex","ETHUSD",1733535042398,0.55,3984.7,3983.9,1.21461]
["bitfinex","ETHUSD",1733535043695,0.55,3984.7,3984.0,0.5271]
["bitfinex","ETHUSD",1733535044258,0.55,3984.9,3983.9,0.6875]
["bitfinex","ETHUSD",1733535044578,2.79016139,3986.3,3983.9,0.6875]
["bitfinex","ETHUSD",1733535044579,0.7799,3985.5,3984.0,0.7974]
["bitfinex","ETHUSD",1733535044761,0.7799,3985.5,3984.8,0.527]
["bitfinex","ETHUSD",1733535044954,0.7799,3985.5,3984.9,0.52698]
["bitfinex","ETHUSD",1733535045362,0.7799,3985.5,3984.5,0.52704]
["bitfinex","ETHUSD",1733535045700,0.7799,3985.5,3985.0,0.52696]
["bitfinex","ETHUSD",1733535046499,0.7799,3985.5,3984.2,0.52708]
["bitfinex","ETHUSD",1733535046658,0.7799,3985.5,3984.3,0.147297]
["bitfinex","ETHUSD",1733535046854,0.7799,3985.9,3984.3,3.69943842]
["bitfinex","ETHUSD",1733535047091,0.7799,3985.9,3984.9,0.52698]
["bitfinex","ETHUSD",1733535047295,0.7799,3985.9,3985.1,0.52695]
["bitfinex","ETHUSD",1733535047596,0.7799,3985.3,3984.0,0.7974]
["bitfinex","ETHUSD",1733535047802,0.7799,3985.3,3984.4,0.52704]
["bitfinex","ETHUSD",1733535047968,0.7799,3985.3,3984.5,0.52703]
["bitfinex","ETHUSD",1733535048170,0.7799,3985.3,3984.1,0.02509495]
["bitfinex","ETHUSD",1733535048365,0.7799,3985.3,3984.2,0.15099949]
["bitfinex","ETHUSD",1733535048595,0.55,3985.7,3985.0,0.52696]
["bitfinex","ETHUSD",1733535049189,0.55,3985.7,3985.1,0.52696]
["bitfinex","ETHUSD",1733535049394,0.55,3985.7,3985.2,0.52694]
["bitfinex","ETHUSD",1733535050104,0.7799,3985.8,3984.4,1.07919166]
["bitfinex","ETHUSD",1733535050408,0.7799,3985.8,3985.4,0.52691]
["bitfinex","ETHUSD",1733535050564,0.7799,3985.8,3985.5,0.5269]
["bitfinex","ETHUSD",1733535050763,0.7799,3985.8,3984.5,0.52704]
["bitfinex","ETHUSD",1733535050764,0.7799,3985.8,3985.7,0.52688]
["bitfinex","ETHUSD",1733535051000,0.8222,3986.4,3985.7,0.52688]
["bitfinex","ETHUSD",1733535051202,0.8222,3986.4,3985.7,0.52687]
["bitfinex","ETHUSD",1733535051882,0.8222,3986.4,3985.4,0.52691]
["bitfinex","ETHUSD",1733535052083,0.8222,3986.4,3985.5,0.5269]
["bitfinex","ETHUSD",1733535052272,0.55,3986.3,3985.5,0.5269]
["bitfinex","ETHUSD",1733535052473,0.8222,3985.7,3984.3,0.52706]
["bitfinex","ETHUSD",1733535052706,0.8222,3985.7,3984.1,0.8161]
["bitfinex","ETHUSD",1733535052707,0.55,3985.6,3984.9,0.52698]
["bitfinex","ETHUSD",1733535053082,0.55,3985.6,3984.6,0.52701]
["bitfinex","ETHUSD",1733535053083,0.75,3985.6,3984.6,0.52701]
["bitfinex","ETHUSD",1733535053610,0.75,3985.6,3984.7,0.52701]
["bitfinex","ETHUSD",1733535053916,0.75,3985.6,3983.9,0.6875]
["bitfinex","ETHUSD",1733535053917,1.3722,3985.1,3983.9,0.6875]
["bitfinex","ETHUSD",1733535054080,0.55,3984.7,3984.1,0.52709]
["bitfinex","ETHUSD",1733535054266,0.55,3984.7,3983.9,0.6875]
["bitfinex","ETHUSD",1733535054467,0.55,3984.7,3983.9,1.21462]
["bitfinex","ETHUSD",1733535055313,0.55,3984.5,3983.9,0.6875]
["bitfinex","ETHUSD",1733535055966,0.8222,3984.4,3983.9,0.6875]
["bitfinex","ETHUSD",1733535056188,0.55,3984.3,3983.9,0.6875]
["bitfinex","ETHUSD",1733535057108,0.55,3984.3,3983.9,1.21461]
["bitfinex","ETHUSD",1733535058579,0.55,3984.3,3984.0,0.5271]
["bitfinex","ETHUSD",1733535059812,0.55,3984.3,3983.9,0.6875]
["bitfinex","ETHUSD",1733535060996,0.55,3984.3,3984.0,0.8785]
["bitfinex","ETHUSD",1733535062073,0.55,3984.3,3983.9,0.6875]
["bitfinex","ETHUSD",1733535062074,0.75,3984.0,3983.9,0.6875]
["bitfinex","ETHUSD",1733535062300,0.75,3984.0,3983.9,0.00165738]
["bitfinex","ETHUSD",1733535063589,0.55,3984.0,3983.9,0.00165738]
["bitfinex","ETHUSD",1733535063780,0.55,3984.1,3983.9,0.00165738]
["bitfinex","ETHUSD",1733535064398,0.55,3984.1,3983.9,0.88018738]
["bitfinex","ETHUSD",1733535064712,0.8222,3984.2,3983.9,0.88018738]
["bitfinex","ETHUSD",1733535065010,1.0222,3984.7,3983.9,0.00165738]
["bitfinex","ETHUSD",1733535065313,1.0222,3984.7,3983.9,0.88018738]
["bitfinex","ETHUSD",1733535065482,1.0222,3984.7,3983.9,0.00165738]
["bitfinex","ETHUSD",1733535065684,0.2,3984.5,3983.9,0.00165738]
["bitfinex","ETHUSD",1733535066021,0.75,3984.0,3983.9,0.00165738]
["bitfinex","ETHUSD",1733535067011,0.55,3984.0,3983.9,0.00165738]
["bitfinex","ETHUSD",1733535067215,0.55,3984.1,3983.9,0.00165738]
["bitfinex","ETHUSD",1733535067687,0.70722,3984.1,3983.9,0.00165738]
["bitfinex","ETHUSD",1733535067872,0.55,3984.3,3983.9,0.00165738]
["bitfinex","ETHUSD",1733535068583,0.55,3984.0,3983.9,0.00165738]
["bitfinex","ETHUSD",1733535070568,1.374,3984.0,3983.9,0.00165738]
["bitfinex","ETHUSD",1733535070776,1.374,3984.0,3983.1,0.87871]
["bitfinex","ETHUSD",1733535071312,0.55,3983.8,3982.4,0.00405774]
["bitfinex","ETHUSD",1733535071542,0.75,3983.6,3982.4,0.88290774]
["bitfinex","ETHUSD",1733535071748,0.75,3983.6,3982.7,0.87879]
["bitfinex","ETHUSD",1733535072596,0.75,3983.6,3983.0,0.87872]
["bitfinex","ETHUSD",1733535072801,0.2,3983.2,3982.4,0.00405774]
["bitfinex","ETHUSD",1733535073036,0.55,3983.1,3982.7,0.8788]
["bitfinex","ETHUSD",1733535073811,0.55,3983.3,3982.4,0.88290774]
["bitfinex","ETHUSD",1733535074006,0.55,3983.3,3982.4,0.00405774]
["bitfinex","ETHUSD",1733535074537,0.55,3983.3,3982.8,0.87877]
["bitfinex","ETHUSD",1733535074727,0.55,3983.3,3982.4,0.00405774]
["bitfinex","ETHUSD",1733535074728,0.55,3983.1,3982.5,0.87882]
["bitfinex","ETHUSD",1733535074930,0.55,3983.1,3982.6,0.87881]
["bitfinex","ETHUSD",1733535075304,0.55,3983.1,3982.4,0.00405774]
["bitfinex","ETHUSD",1733535075503,0.55,3983.1,3982.7,0.87879]
["bitfinex","ETHUSD",1733535075735,0.55,3983.1,3982.4,0.00405774]
["bitfinex","ETHUSD",1733535075950,0.824,3983.0,3982.4,0.00405774]
["bitfinex","ETHUSD",1733535076239,0.2,3983.2,3982.4,0.00405774]
["bitfinex","ETHUSD",1733535076240,1.374,3982.5,3982.4,0.00405774]
["bitfinex","ETHUSD",1733535077829,1.374,3982.5,3979.6,0.87947]
["bitfinex","ETHUSD",1733535077830,7.58409,3981.0,3979.7,2.38251707]
["bitfinex","ETHUSD",1733535078029,7.58409,3981.0,3980.9,0.87919]
["bitfinex","ETHUSD",1733535079159,7.58409,3981.0,3980.4,0.87928]
["bitfinex","ETHUSD",1733535079365,8.342499,3981.0,3980.4,0.87928]
["bitfinex","ETHUSD",1733535079577,8.342499,3981.0,3980.8,0.87921]
["bitfinex","ETHUSD",1733535080034,7.58409,3981.0,3980.8,0.87921]
["bitfinex","ETHUSD",1733535080234,0.55,3980.9,3980.8,0.87921]
["bitfinex","ETHUSD",1733535081243,7.58409,3981.0,3980.8,0.87921]
["bitfinex","ETHUSD",1733535081442,7.58409,3981.0,3980.0,0.87937]
["bitfinex","ETHUSD",1733535081747,7.58409,3981.0,3980.9,0.87919]
["bitfinex","ETHUSD",1733535082680,5.07215,3981.0,3980.9,1.70719]
["bitfinex","ETHUSD",1733535082837,5.07215,3981.0,3980.2,3.0]
["bitfinex","ETHUSD",1733535082838,1.30424,3981.0,3980.0,1.17052807]
["bitfinex","ETHUSD",1733535083036,0.00107,3981.5,3981.4,0.87908]
["bitfinex","ETHUSD",1733535083237,1e-05,3981.5,3981.4,0.87908]
["bitfinex","ETHUSD",1733535083439,1e-05,3981.5,3981.4,1.054902]
["bitfinex","ETHUSD",1733535083748,1e-05,3981.5,3981.4,1.08001224]
["bitfinex","ETHUSD",1733535083971,1e-05,3981.5,3981.4,1.054902]
["bitfinex","ETHUSD",1733535084277,1e-05,3981.5,3981.4,0.87908]
["bitfinex","ETHUSD",1733535084465,1e-05,3981.5,3981.4,0.90419168]
["bitfinex","ETHUSD",1733535085781,0.1574,3983.7,3981.5,0.828]
["bitfinex","ETHUSD",1733535085940,0.1574,3983.7,3983.6,0.8786]
["bitfinex","ETHUSD",1733535086135,0.4672142,3984.3,3983.2,0.828]
["bitfinex","ETHUSD",1733535086136,1.60134559,3984.3,3983.3,0.87865]
["bitfinex","ETHUSD",1733535086374,1.60134559,3984.3,3984.2,0.87846]
["bitfinex","ETHUSD",1733535086375,0.5672142,3984.3,3984.2,0.87846]
["bitfinex","ETHUSD",1733535087249,0.4672142,3984.3,3984.2,0.87846]
["bitfinex","ETHUSD",1733535087583,0.1663144,3984.4,3984.3,0.87844]
["bitfinex","ETHUSD",1733535088880,4.4e-06,3984.4,3984.3,0.86989232]
["bitfinex","ETHUSD",1733535089292,4.4e-06,3984.4,3984.3,2.12882453]
["bitfinex","ETHUSD",1733535089599,4.4e-06,3984.4,3984.3,5.10373423]
["bitfinex","ETHUSD",1733535089749,4.4e-06,3984.4,3984.3,0.86989232]
["bitfinex","ETHUSD",1733535091055,4.4e-06,3984.4,3984.3,4.64259232]
["bitfinex","ETHUSD",1733535091555,4.4e-06,3984.4,3984.3,4.6676791]
["bitfinex","ETHUSD",1733535091995,4.4e-06,3984.4,3984.3,2.86306677]
["bitfinex","ETHUSD",1733535092788,4.4e-06,3984.4,3984.3,3.74150677]
["bitfinex","ETHUSD",1733535092990,4.4e-06,3984.4,3984.3,4.50350745]
["bitfinex","ETHUSD",1733535093508,0.7953,3986.3,3984.3,3.62506745]
["bitfinex","ETHUSD",1733535093703,0.9953,3986.7,3986.2,0.87802]
["bitfinex","ETHUSD",1733535093999,0.9953,3986.7,3985.9,0.87807]
["bitfinex","ETHUSD",1733535094212,0.2,3985.9,3985.1,2.86306677]
["bitfinex","ETHUSD",1733535094515,0.2,3985.9,3985.4,0.8782]
["bitfinex","ETHUSD",1733535094689,0.55,3985.8,3985.2,0.87823]
["bitfinex","ETHUSD",1733535094891,0.55,3985.8,3985.1,2.86306677]
["bitfinex","ETHUSD",1733535094892,0.7953,3985.7,3985.1,2.86306677]
["bitfinex","ETHUSD",1733535095209,0.55,3985.3,3984.1,3.74154677]
["bitfinex","ETHUSD",1733535095429,0.55,3985.1,3984.4,0.87842]
["bitfinex","ETHUSD",1733535095721,0.55,3985.1,3984.5,0.87839]
["bitfinex","ETHUSD",1733535095920,0.2,3985.2,3983.9,1.28433]
["bitfinex","ETHUSD",1733535095921,0.55,3984.5,3983.9,0.87853]
["bitfinex","ETHUSD",1733535096080,0.55,3984.9,3984.1,0.87847]
["bitfinex","ETHUSD",1733535096421,0.55,3984.5,3984.1,0.87847]
["bitfinex","ETHUSD",1733535096613,0.55,3984.5,3983.5,3.74167677]
["bitfinex","ETHUSD",1733535097181,0.55,3984.5,3983.6,3.0]
["bitfinex","ETHUSD",1733535097498,0.55,3984.5,3984.1,0.87848]
["bitfinex","ETHUSD",1733535099910,0.55,3984.5,3983.1,2.86306677]
["bitfinex","ETHUSD",1733535100113,0.55,3984.5,3984.0,0.87851]
["bitfinex","ETHUSD",1733535101012,0.55,3984.5,3984.2,0.70277]
["bitfinex","ETHUSD",1733535101212,0.55,3984.5,3983.9,0.70281]
["bitfinex","ETHUSD",1733535101810,0.55,3984.5,3983.5,0.70289]
["bitfinex","ETHUSD",1733535102206,0.55,3984.5,3983.9,0.70282]
["bitfinex","ETHUSD",1733535102610,0.55,3984.5,3984.0,0.7028]
["bitfinex","ETHUSD",1733535102803,0.55,3984.7,3983.2,3.28630668]
["bitfinex","ETHUSD",1733535103013,0.55,3984.7,3983.9,0.70282]
["bitfinex","ETHUSD",1733535103304,0.55,3983.8,3982.1,2.86306677]
["bitfinex","ETHUSD",1733535103503,0.55,3983.8,3982.2,0.35662268]
["bitfinex","ETHUSD",1733535103731,0.55,3983.8,3983.0,0.70297]
["bitfinex","ETHUSD",1733535104031,0.55,3983.8,3983.1,0.70296]
["bitfinex","ETHUSD",1733535104234,0.55,3983.8,3982.5,0.70306]
["bitfinex","ETHUSD",1733535104421,0.55,3983.8,3982.3,0.70311]
["bitfinex","ETHUSD",1733535104619,0.55,3983.8,3983.0,0.70297]
["bitfinex","ETHUSD",1733535104942,0.55,3984.1,3982.7,2.86306677]
["bitfinex","ETHUSD",1733535105139,0.85,3984.2,3982.7,2.86306677]
["bitfinex","ETHUSD",1733535105351,0.75,3984.2,3983.6,0.70287]
["bitfinex","ETHUSD",1733535105552,0.75,3984.2,3982.7,2.86306677]
["bitfinex","ETHUSD",1733535105553,0.55,3984.2,3982.7,2.86306677]
["bitfinex","ETHUSD",1733535105756,0.55,3984.2,3983.0,0.70298]
["bitfinex","ETHUSD",1733535105914,0.68453,3984.2,3983.1,0.70297]
["bitfinex","ETHUSD",1733535106114,0.68453,3984.2,3984.0,0.70279]
["bitfinex","ETHUSD",1733535106352,0.68453,3984.2,3982.7,2.86306677]
["bitfinex","ETHUSD",1733535106353,0.68453,3984.2,3983.2,0.70293]
["bitfinex","ETHUSD",1733535106652,0.68453,3984.2,3982.7,3.56608677]
["bitfinex","ETHUSD",1733535106653,0.68453,3984.2,3983.3,0.70292]
["bitfinex","ETHUSD",1733535106857,0.68453,3984.2,3984.0,0.70281]
["bitfinex","ETHUSD",1733535107058,0.697983,3984.1,3984.0,0.70281]
["bitfinex","ETHUSD",1733535108222,0.55,3984.2,3984.1,0.70279]
["bitfinex","ETHUSD",1733535108557,1.3453,3984.3,3984.2,0.70277]
["bitfinex","ETHUSD",1733535109771,0.55,3984.6,3984.5,0.70271]
["bitfinex","ETHUSD",1733535110319,0.55,3984.6,3983.8,0.70283]
["bitfinex","ETHUSD",1733535110562,0.55,3984.6,3980.8,0.55]
["bitfinex","ETHUSD",1733535110855,0.55,3984.4,3983.2,0.70295]
["bitfinex","ETHUSD",1733535111062,0.55,3984.4,3984.3,0.70275]
["bitfinex","ETHUSD",1733535111657,0.157793,3984.5,3984.3,0.70275]
["bitfinex","ETHUSD",1733535111820,0.2,3984.5,3983.9,0.70281]
["bitfinex","ETHUSD",1733535112020,0.2,3984.5,3984.2,0.70277]
["bitfinex","ETHUSD",1733535112322,0.2,3984.5,3984.0,0.7028]
["bitfinex","ETHUSD",1733535112744,0.2,3984.5,3984.1,0.70278]
["bitfinex","ETHUSD",1733535112955,0.55,3984.4,3984.1,0.70278]
["bitfinex","ETHUSD",1733535113253,0.55,3984.2,3984.1,0.70278]
["bitfinex","ETHUSD",1733535113753,0.55,3984.2,3983.1,3.70296]
["bitfinex","ETHUSD",1733535113754,0.75,3984.2,3983.1,3.0]
["bitfinex","ETHUSD",1733535114070,0.75,3984.2,3983.6,0.70288]
["bitfinex","ETHUSD",1733535114354,0.75,3984.2,3983.8,0.70284]
["bitfinex","ETHUSD",1733535115071,0.75,3984.2,3983.0,5.39970748]
["bitfinex","ETHUSD",1733535115358,0.75,3984.2,3983.9,0.70282]
["bitfinex","ETHUSD",1733535115919,0.75,3984.2,3983.1,3.0]
["bitfinex","ETHUSD",1733535116121,0.55,3983.8,3982.4,2.39970748]
["bitfinex","ETHUSD",1733535116429,0.55,3983.8,3983.5,0.70289]
["bitfinex","ETHUSD",1733535117058,0.55,3983.6,3983.2,0.70294]
["bitfinex","ETHUSD",1733535117266,1.65353,3983.6,3983.2,0.70294]
["bitfinex","ETHUSD",1733535117415,1.65353,3983.6,3983.5,0.70289]
["bitfinex","ETHUSD",1733535117814,1.65353,3983.6,3983.0,0.70297]
["bitfinex","ETHUSD",1733535118055,1.65353,3983.6,3982.2,0.70312]
["bitfinex","ETHUSD",1733535118056,1.65353,3983.6,3983.2,0.70293]
["bitfinex","ETHUSD",1733535118226,1.85353,3983.6,3983.0,0.70297]
["bitfinex","ETHUSD",1733535118419,0.26802082,3983.5,3983.0,0.70297]
["bitfinex","ETHUSD",1733535118863,0.55,3983.2,3982.2,0.70312]
["bitfinex","ETHUSD",1733535119016,0.55,3983.2,3982.0,0.625]
["bitfinex","ETHUSD",1733535119222,0.2,3982.7,3982.4,0.70309]
["bitfinex","ETHUSD",1733535119432,0.1,3982.4,3982.0,0.625]
["bitfinex","ETHUSD",1733535119740,0.7953,3982.5,3982.4,0.70309]
["bitfinex","ETHUSD",1733535119946,1.3453,3982.5,3982.4,0.70309]
["bitfinex","ETHUSD",1733535121601,0.8953,3983.0,3982.0,1.32815]
["bitfinex","ETHUSD",1733535121758,0.7953,3983.4,3983.2,0.70293]
["bitfinex","ETHUSD",1733535121947,0.209883,3983.3,3983.2,0.70295]
["bitfinex","ETHUSD",1733535122149,0.7953,3983.4,3983.2,0.70295]
["bitfinex","ETHUSD",1733535122662,0.8953,3983.4,3983.1,0.70296]
["bitfinex","ETHUSD",1733535123191,0.55,3983.3,3983.1,0.70296]
["bitfinex","ETHUSD",1733535123350,0.55,3983.1,3982.7,0.70302]
["bitfinex","ETHUSD",1733535123545,0.55,3983.1,3982.9,0.703]
["bitfinex","ETHUSD",1733535123886,0.71453,3983.1,3982.9,0.703]
["bitfinex","ETHUSD",1733535124047,0.71453,3983.1,3981.4,2.39970748]
["bitfinex","ETHUSD",1733535124250,0.71453,3983.1,3982.8,0.703]
["bitfinex","ETHUSD",1733535124451,0.71453,3983.1,3982.4,0.70309]
["bitfinex","ETHUSD",1733535124684,0.71453,3983.1,3982.9,0.703]
["bitfinex","ETHUSD",1733535124992,0.7953,3982.6,3981.8,0.70319]
["bitfinex","ETHUSD",1733535125165,0.55,3982.5,3981.8,0.70319]
["bitfinex","ETHUSD",1733535125367,0.55,3982.3,3982.0,0.70316]
["bitfinex","ETHUSD",1733535125672,0.55,3982.3,3982.1,0.70314]
["bitfinex","ETHUSD",1733535125879,0.55,3982.3,3981.0,2.39970748]
["bitfinex","ETHUSD",1733535126059,0.55,3982.3,3982.1,0.70314]
["bitfinex","ETHUSD",1733535126465,0.2,3982.2,3980.5,0.70341]
["bitfinex","ETHUSD",1733535126683,0.55,3982.1,3980.4,2.39970748]
["bitfinex","ETHUSD",1733535126855,8.94,3981.9,3980.5,0.25241008]
["bitfinex","ETHUSD",1733535127058,0.7953,3981.8,3981.5,0.70323]
["bitfinex","ETHUSD",1733535127358,0.55,3981.7,3981.1,0.70332]
["bitfinex","ETHUSD",1733535127563,0.55,3981.7,3981.2,0.70328]
["bitfinex","ETHUSD",1733535127792,0.55,3981.7,3980.3,2.39970748]
["bitfinex","ETHUSD",1733535128094,3.9953,3981.8,3981.7,0.70321]
["bitfinex","ETHUSD",1733535128095,3.7953,3981.8,3981.7,0.70321]
["bitfinex","ETHUSD",1733535128302,3.0,3981.8,3981.7,0.70321]
["bitfinex","ETHUSD",1733535128487,0.75,3981.7,3980.3,2.71002823]
["bitfinex","ETHUSD",1733535128656,8.94,3981.6,3981.5,0.70324]
["bitfinex","ETHUSD",1733535129160,2.6611,3981.6,3981.5,0.70324]
["bitfinex","ETHUSD",1733535129699,11.6011,3981.6,3981.5,3.10294748]
["bitfinex","ETHUSD",1733535130004,8.94,3981.6,3981.5,6.4255418]
["bitfinex","ETHUSD",1733535130160,6.5,3982.2,3982.1,0.70314]
["bitfinex","ETHUSD",1733535130363,6.5,3982.2,3982.1,2.92705748]
["bitfinex","ETHUSD",1733535130662,6.5,3982.2,3982.1,2.92804612]
["bitfinex","ETHUSD",1733535130900,6.5,3982.3,3982.2,0.52734]
["bitfinex","ETHUSD",1733535131098,2.73332,3982.3,3982.2,0.87287861]
["bitfinex","ETHUSD",1733535131264,0.2222,3982.3,3982.2,0.87287861]
["bitfinex","ETHUSD",1733535131912,6.5,3982.4,3982.3,0.52733]
["bitfinex","ETHUSD",1733535132063,2.73344,3982.4,3982.3,0.52733]
["bitfinex","ETHUSD",1733535132267,0.2224,3982.4,3982.3,0.52733]
["bitfinex","ETHUSD",1733535132463,0.2224,3982.4,3982.3,0.90742147]
["bitfinex","ETHUSD",1733535132769,6.5,3982.4,3982.3,0.52733]
["bitfinex","ETHUSD",1733535134004,0.7647,3983.1,3982.8,0.52726]
["bitfinex","ETHUSD",1733535134567,8.41275,3982.9,3981.6,0.52742]
["bitfinex","ETHUSD",1733535134884,8.41275,3982.9,3982.8,0.52726]
["bitfinex","ETHUSD",1733535138378,9.17745,3982.9,3982.8,0.52726]
["bitfinex","ETHUSD",1733535138984,8.41275,3982.9,3982.8,0.52726]
["bitfinex","ETHUSD",1733535140419,8.41275,3982.8,3982.7,0.35152]
["bitfinex","ETHUSD",1733535140733,2.13575,3983.7,3982.7,0.35152]
["bitfinex","ETHUSD",1733535140939,2.1327268,3984.2,3983.4,2.8640874]
["bitfinex","ETHUSD",1733535141089,2.1327268,3984.2,3983.5,3.6705018]
["bitfinex","ETHUSD",1733535141394,2.1327268,3984.2,3983.5,3.28640874]
["bitfinex","ETHUSD",1733535141829,2.1327268,3984.1,3983.5,3.28640874]
["bitfinex","ETHUSD",1733535142703,2.1296868,3984.1,3983.5,3.28640874]
["bitfinex","ETHUSD",1733535143637,2.1296868,3985.2,3983.5,3.28640874]
["bitfinex","ETHUSD",1733535143926,2.1296868,3985.2,3985.1,0.3513]
["bitfinex","ETHUSD",1733535145092,0.8750468,3986.1,3985.4,0.35128]
["bitfinex","ETHUSD",1733535145297,0.7647,3986.6,3986.3,0.35119]
["bitfinex","ETHUSD",1733535145534,0.7647,3986.6,3985.1,0.3513]
["bitfinex","ETHUSD",1733535145737,0.7647,3986.6,3986.3,0.35119]
["bitfinex","ETHUSD",1733535146031,0.7647,3986.6,3986.4,0.35119]
["bitfinex","ETHUSD",1733535146405,0.2,3987.1,3986.8,0.35115]
["bitfinex","ETHUSD",1733535146615,0.7647,3987.2,3986.8,0.35115]
["bitfinex","ETHUSD",1733535146839,0.7647,3987.2,3986.9,0.35114]
["bitfinex","ETHUSD",1733535147248,0.7647,3987.2,3987.0,0.35114]
["bitfinex","ETHUSD",1733535147564,0.7647,3987.2,3985.9,3.0]
["bitfinex","ETHUSD",1733535147720,0.2,3986.8,3985.4,3.0]
["bitfinex","ETHUSD",1733535148839,0.55,3986.7,3985.4,3.0]
["bitfinex","ETHUSD",1733535150885,8.94,3986.6,3985.9,0.17561]
["bitfinex","ETHUSD",1733535151040,0.55,3986.5,3985.6,0.17562]
["bitfinex","ETHUSD",1733535151239,8.94,3986.3,3985.7,0.17562]
["bitfinex","ETHUSD",1733535151440,8.94,3986.3,3985.9,0.17561]
["bitfinex","ETHUSD",1733535151845,8.94,3986.3,3986.1,0.1756]
["bitfinex","ETHUSD",1733535152748,8.94,3987.2,3986.1,0.1756]
["bitfinex","ETHUSD",1733535152941,8.94,3987.2,3986.8,0.17557]
["bitfinex","ETHUSD",1733535153344,8.94,3987.2,3986.4,3.0]
["bitfinex","ETHUSD",1733535153770,8.94,3987.5,3986.4,3.0]
["bitfinex","ETHUSD",1733535153943,8.94,3987.5,3986.9,3.0]
["bitfinex","ETHUSD",1733535154855,8.94,3987.5,3986.4,3.0]
["bitfinex","ETHUSD",1733535155105,8.94,3987.2,3985.8,2.8640874]
["bitfinex","ETHUSD",1733535155244,8.94,3987.2,3985.9,3.0]
["bitfinex","ETHUSD",1733535155844,0.55,3987.1,3985.9,3.0]
["bitfinex","ETHUSD",1733535156255,0.75,3986.6,3985.3,2.8640874]
["bitfinex","ETHUSD",1733535156456,1.04793,3986.5,3985.3,2.8640874]
["bitfinex","ETHUSD",1733535156846,9.14,3986.4,3984.8,2.8640874]
["bitfinex","ETHUSD",1733535157047,1.3393,3985.1,3983.5,2.8640874]
["bitfinex","ETHUSD",1733535157380,8.94,3985.0,3983.5,2.8640874]
["bitfinex","ETHUSD",1733535157581,8.94,3985.0,3984.0,2.8640874]
["bitfinex","ETHUSD",1733535157789,0.7893,3985.1,3984.1,0.28640874]
["bitfinex","ETHUSD",1733535158085,0.55,3985.1,3984.1,0.28640874]
["bitfinex","ETHUSD",1733535158247,0.55,3985.1,3984.9,0.17566]
["bitfinex","ETHUSD",1733535158451,9.49,3985.1,3984.9,0.17566]
["bitfinex","ETHUSD",1733535158750,8.94,3985.1,3984.5,2.8640874]
["bitfinex","ETHUSD",1733535159079,0.0337024,3985.3,3984.6,3.28640874]
["bitfinex","ETHUSD",1733535160045,9.49,3985.2,3984.0,2.8640874]
["bitfinex","ETHUSD",1733535160271,8.94,3985.1,3984.0,2.8640874]
["bitfinex","ETHUSD",1733535160784,0.55,3985.0,3984.0,2.8640874]
["bitfinex","ETHUSD",1733535160990,1.3393,3984.8,3983.5,2.8640874]
["bitfinex","ETHUSD",1733535161569,0.3337024,3985.3,3980.4,18.04958353]
["bitfinex","ETHUSD",1733535161570,8.94,3985.2,3984.6,3.0]
["bitfinex","ETHUSD",1733535161771,0.0337024,3985.3,3984.6,3.0]
["bitfinex","ETHUSD",1733535163145,0.0337024,3985.3,3981.7,0.53843919]
["bitfinex","ETHUSD",1733535163146,0.55,3985.2,3984.1,3.0]
["bitfinex","ETHUSD",1733535165185,0.0337024,3985.3,3984.6,3.0]
["bitfinex","ETHUSD",1733535166589,0.0337024,3985.3,3985.1,3.0]
["bitfinex","ETHUSD",1733535167652,0.0251845,3985.3,3985.1,3.0]
["bitfinex","ETHUSD",1733535167884,8.94,3986.8,3985.1,3.0]
["bitfinex","ETHUSD",1733535168090,9.7293,3986.9,3985.9,3.0]
["bitfinex","ETHUSD",1733535168260,0.55,3986.8,3985.9,3.0]
["bitfinex","ETHUSD",1733535168461,9.7293,3986.9,3985.9,3.0]
["bitfinex","ETHUSD",1733535168667,9.7293,3986.9,3986.0,0.3179]
["bitfinex","ETHUSD",1733535168877,0.7893,3986.9,3986.0,0.3179]
["bitfinex","ETHUSD",1733535169818,9.8088,3987.3,3986.0,0.3179]
["bitfinex","ETHUSD",1733535170183,0.2,3987.2,3986.0,0.3179]
["bitfinex","ETHUSD",1733535170384,0.2,3987.2,3985.9,3.0]
["bitfinex","ETHUSD",1733535170587,0.2,3987.2,3985.6,0.3179]
["bitfinex","ETHUSD",1733535170817,0.2,3986.6,3985.2,0.3179]
["bitfinex","ETHUSD",1733535171327,0.2,3986.4,3985.2,0.3179]
["bitfinex","ETHUSD",1733535171623,0.8688,3986.3,3985.2,0.3179]
["bitfinex","ETHUSD",1733535173793,8.94,3986.5,3985.4,3.0]
["bitfinex","ETHUSD",1733535174988,8.94,3986.7,3985.4,3.0]
["bitfinex","ETHUSD",1733535175692,8.94,3986.7,3985.5,0.3179]
["bitfinex","ETHUSD",1733535176036,9.8247,3987.2,3985.5,0.3179]
["bitfinex","ETHUSD",1733535176190,9.9247,3987.2,3985.5,0.3179]
["bitfinex","ETHUSD",1733535177155,0.55,3986.8,3985.5,0.3179]
["bitfinex","ETHUSD",1733535177368,9.9247,3987.2,3985.5,0.3179]
["bitfinex","ETHUSD",1733535177369,0.2,3987.1,3985.5,0.3179]
["bitfinex","ETHUSD",1733535177578,8.94,3986.2,3985.1,0.3179]
["bitfinex","ETHUSD",1733535177734,0.2,3986.3,3985.1,0.3179]
["bitfinex","ETHUSD",1733535177735,8.94,3986.0,3985.1,0.3179]
["bitfinex","ETHUSD",1733535177940,8.94,3986.0,3984.7,0.3179]
["bitfinex","ETHUSD",1733535178137,8.94,3985.8,3984.7,0.3179]
["bitfinex","ETHUSD",1733535178448,0.8847,3986.1,3982.7,0.01]
["bitfinex","ETHUSD",1733535178449,0.55,3985.5,3984.2,0.3179]
["bitfinex","ETHUSD",1733535179133,8.94,3985.6,3984.6,2.8640874]
["bitfinex","ETHUSD",1733535179536,8.94,3985.6,3984.7,3.0]
["bitfinex","ETHUSD",1733535180042,1.5347,3985.5,3984.2,0.3179]
["bitfinex","ETHUSD",1733535181149,8.94,3985.4,3984.2,0.3179]
["bitfinex","ETHUSD",1733535181443,8.94,3985.4,3984.6,2.8640874]
["bitfinex","ETHUSD",1733535181649,8.94,3985.4,3984.7,0.3179]
["bitfinex","ETHUSD",1733535182083,8.94,3986.1,3984.7,0.3179]
["bitfinex","ETHUSD",1733535182283,8.94,3986.1,3984.7,3.3179]
["bitfinex","ETHUSD",1733535182937,0.8847,3986.3,3985.3,0.3179]
["bitfinex","ETHUSD",1733535183192,8.94,3986.5,3985.4,0.45674086]
["bitfinex","ETHUSD",1733535183774,8.94,3987.2,3985.7,3.0]
["bitfinex","ETHUSD",1733535185512,0.55,3987.1,3985.7,3.0]
["bitfinex","ETHUSD",1733535187284,0.55,3987.1,3985.8,0.3179]
["bitfinex","ETHUSD",1733535188279,8.94,3987.2,3986.2,3.0]
["bitfinex","ETHUSD",1733535188610,8.94,3987.2,3986.4,0.3179]
["bitfinex","ETHUSD",1733535190611,0.55,3987.1,3986.3,0.31819874]
["bitfinex","ETHUSD",1733535190776,1.448,3987.1,3986.3,0.31819874]
["bitfinex","ETHUSD",1733535191408,1.448,3987.1,3986.0,0.3179]
["bitfinex","ETHUSD",1733535192282,0.55,3987.1,3986.2,3.0]
["bitfinex","ETHUSD",1733535192484,8.94,3987.2,3986.2,3.0]
["bitfinex","ETHUSD",1733535192934,8.94,3987.9,3986.3,0.3179]
["bitfinex","ETHUSD",1733535193228,8.94,3987.9,3986.7,3.3179]
["bitfinex","ETHUSD",1733535194186,8.94,3988.0,3986.7,3.3179]
["bitfinex","ETHUSD",1733535194937,0.55,3987.9,3986.7,3.3179]
["bitfinex","ETHUSD",1733535195137,0.55,3987.7,3986.7,3.3179]
["bitfinex","ETHUSD",1733535195280,0.898,3987.8,3983.5,17.92632304]
["bitfinex","ETHUSD",1733535195281,8.94,3987.2,3986.3,0.3179]
["bitfinex","ETHUSD",1733535195476,8.94,3986.9,3985.7,0.3179]
["bitfinex","ETHUSD",1733535195679,8.94,3986.9,3985.8,0.31819874]
["bitfinex","ETHUSD",1733535196101,0.898,3987.0,3985.8,0.31819874]
["bitfinex","ETHUSD",1733535196480,0.55,3987.2,3985.9,0.3179]
["bitfinex","ETHUSD",1733535196682,8.94,3987.3,3986.2,3.0]
["bitfinex","ETHUSD",1733535196923,8.94,3987.3,3986.3,0.3179]
["bitfinex","ETHUSD",1733535197223,8.94,3987.3,3986.2,3.0]
["bitfinex","ETHUSD",1733535197224,8.94,3987.3,3986.5,0.3179]
["bitfinex","ETHUSD",1733535197429,8.94,3987.3,3986.6,2.8640874]
["bitfinex","ETHUSD",1733535197588,8.94,3987.3,3986.7,3.0]
["bitfinex","ETHUSD",1733535198827,8.94,3987.3,3986.8,0.3129]
["bitfinex","ETHUSD",1733535199585,8.94,3987.3,3986.4,0.45674086]
["bitfinex","ETHUSD",1733535199586,8.94,3988.6,3987.1,2.8640874]
["bitfinex","ETHUSD",1733535199793,8.94,3988.6,3987.2,0.59930874]
["bitfinex","ETHUSD",1733535200417,8.94,3988.6,3987.2,3.59930874]
["bitfinex","ETHUSD",1733535200779,8.94,3988.6,3987.3,0.3129]
["bitfinex","ETHUSD",1733535201285,0.55,3988.5,3987.3,0.3129]
["bitfinex","ETHUSD",1733535201786,0.55,3988.5,3987.2,3.28640874]
["bitfinex","ETHUSD",1733535201787,8.94,3989.0,3987.8,0.3129]
["bitfinex","ETHUSD",1733535202029,8.94,3989.2,3988.1,2.8640874]
["bitfinex","ETHUSD",1733535202205,8.94,3989.2,3988.2,3.0]
["bitfinex","ETHUSD",1733535202881,0.55,3989.1,3988.2,3.0]
["bitfinex","ETHUSD",1733535203087,0.55,3989.1,3988.3,0.3129]
["bitfinex","ETHUSD",1733535203333,0.55,3989.1,3988.4,0.28640874]
["bitfinex","ETHUSD",1733535203484,8.94,3989.0,3988.3,0.3129]
["bitfinex","ETHUSD",1733535203689,0.55,3988.9,3987.8,0.3129]
["bitfinex","ETHUSD",1733535205085,9.49,3988.9,3987.8,0.3129]
["bitfinex","ETHUSD",1733535208113,0.55,3988.7,3987.8,0.3129]
["bitfinex","ETHUSD",1733535211224,0.55,3989.0,3987.8,0.3129]
["bitfinex","ETHUSD",1733535214000,9.49,3989.0,3988.7,0.062677]
["bitfinex","ETHUSD",1733535214315,9.49,3989.0,3987.8,0.3129]
["bitfinex","ETHUSD",1733535220241,0.55,3988.8,3987.8,0.3129]
["bitfinex","ETHUSD",1733535220405,0.55,3988.8,3988.0,0.3129]
["bitfinex","ETHUSD",1733535220608,0.1660511,3989.3,3988.0,3.3129]
["bitfinex","ETHUSD",1733535220815,0.1660511,3989.3,3988.1,0.3129]
["bitfinex","ETHUSD",1733535222166,0.9294,3989.2,3988.1,0.3129]
["bitfinex","ETHUSD",1733535222361,0.55,3989.1,3988.1,0.3129]
["bitfinex","ETHUSD",1733535224562,0.1660511,3989.3,3988.1,0.3129]
["bitfinex","ETHUSD",1733535224743,0.1660511,3989.3,3988.3,0.3129]
["bitfinex","ETHUSD",1733535224925,0.1660511,3989.3,3988.3,3.3129]
["bitfinex","ETHUSD",1733535225428,0.1660511,3989.3,3988.3,3.0]
["bitfinex","ETHUSD",1733535225648,0.1660511,3989.3,3988.4,0.3129]
["bitfinex","ETHUSD",1733535226249,0.1660511,3989.3,3988.7,0.3129]
["bitfinex","ETHUSD",1733535226485,0.1660511,3989.3,3988.3,0.15346641]
["bitfinex","ETHUSD",1733535226486,0.1660511,3989.3,3989.1,0.3129]
["bitfinex","ETHUSD",1733535226852,0.1660511,3989.3,3989.1,3.3129]
["bitfinex","ETHUSD",1733535227788,0.55,3989.2,3989.1,3.3129]
["bitfinex","ETHUSD",1733535229067,0.1660511,3989.3,3989.1,3.3129]
["bitfinex","ETHUSD",1733535229399,0.1660511,3989.3,3989.1,3.0]
["bitfinex","ETHUSD",1733535229605,0.1660511,3989.3,3989.2,0.82086224]
["bitfinex","ETHUSD",1733535232393,0.1660511,3989.3,3989.2,0.97915408]
["bitfinex","ETHUSD",1733535233399,0.1660511,3989.3,3989.2,0.82086224]
["bitfinex","ETHUSD",1733535233709,0.7160511,3989.3,3989.2,0.82086224]
["bitfinex","ETHUSD",1733535235206,0.55,3989.2,3988.8,0.3166]
["bitfinex","ETHUSD",1733535236010,0.1660511,3989.3,3989.1,2.39387364]
["bitfinex","ETHUSD",1733535236163,0.1660511,3989.3,3988.8,0.3166]
["bitfinex","ETHUSD",1733535236164,0.55,3989.2,3988.8,0.3166]
["bitfinex","ETHUSD",1733535236570,0.55,3989.2,3989.1,2.39387364]
["bitfinex","ETHUSD",1733535237187,0.1660511,3989.3,3989.1,2.39387364]
["bitfinex","ETHUSD",1733535237368,0.1660511,3989.3,3989.2,3.3166]
["bitfinex","ETHUSD",1733535243619,0.1660511,3989.3,3989.2,0.3166]
["bitfinex","ETHUSD",1733535246794,0.55,3989.9,3989.2,0.3166]
["bitfinex","ETHUSD",1733535247094,0.55,3989.7,3988.8,0.3166]
["bitfinex","ETHUSD",1733535247285,0.55,3989.7,3988.5,0.3166]
["bitfinex","ETHUSD",1733535247487,0.1185,3989.8,3988.5,0.3166]
["bitfinex","ETHUSD",1733535248133,0.1,3989.9,3988.5,0.3166]
["bitfinex","ETHUSD",1733535248716,37.8845511,3990.0,3988.5,0.3166]
["bitfinex","ETHUSD",1733535249135,36.3845511,3990.0,3988.5,0.3166]
["bitfinex","ETHUSD",1733535249432,9.49,3989.9,3988.5,0.3166]
["bitfinex","ETHUSD",1733535249738,0.55,3989.8,3988.6,0.28639269]
["bitfinex","ETHUSD",1733535249936,0.55,3989.8,3988.5,0.3166]
["bitfinex","ETHUSD",1733535250399,0.8742,3989.8,3988.5,0.3166]
["bitfinex","ETHUSD",1733535250895,6.4142,3989.9,3988.5,0.3166]
["bitfinex","ETHUSD",1733535251448,4.9142,3989.9,3988.5,0.3166]
["bitfinex","ETHUSD",1733535251628,36.3845511,3990.0,3987.6,0.8881]
["bitfinex","ETHUSD",1733535251629,1.75461,3989.5,3987.6,0.8881]
["bitfinex","ETHUSD",1733535251931,1.75461,3989.5,3987.7,0.32819736]
["bitfinex","ETHUSD",1733535252201,0.03133564,3989.4,3987.7,0.32819736]
["bitfinex","ETHUSD",1733535252351,0.55,3989.6,3987.7,0.32819736]
["bitfinex","ETHUSD",1733535253146,4.9142,3989.7,3987.7,0.32819736]
["bitfinex","ETHUSD",1733535253147,0.55,3989.4,3987.7,0.48189172]
["bitfinex","ETHUSD",1733535253345,0.55,3989.6,3987.8,0.44674224]
["bitfinex","ETHUSD",1733535253907,0.55,3989.4,3987.8,0.44674224]
["bitfinex","ETHUSD",1733535256021,0.55,3989.2,3987.8,0.44674224]
["bitfinex","ETHUSD",1733535256333,4.9142,3989.3,3987.8,0.44674224]
["bitfinex","ETHUSD",1733535256646,0.8742,3989.1,3987.8,0.44674224]
["bitfinex","ETHUSD",1733535256854,4.9142,3988.9,3987.9,0.32819736]
["bitfinex","ETHUSD",1733535257023,4.9142,3988.9,3987.6,1.0418697]
["bitfinex","ETHUSD",1733535259144,4.9142,3988.9,3987.6,4.0418697]
["bitfinex","ETHUSD",1733535260769,0.55,3989.4,3987.6,4.0418697]
["bitfinex","ETHUSD",1733535260770,36.3845511,3990.0,3988.4,3.0]
["bitfinex","ETHUSD",1733535260976,36.3845511,3990.0,3988.5,0.8881]
["bitfinex","ETHUSD",1733535261182,36.3845511,3990.0,3988.7,2.39387364]
["bitfinex","ETHUSD",1733535261334,36.3845511,3990.0,3988.8,3.0]
["bitfinex","ETHUSD",1733535261538,36.3845511,3990.0,3988.9,0.8881]
["bitfinex","ETHUSD",1733535262169,36.3845511,3990.0,3987.6,0.4042697]
["bitfinex","ETHUSD",1733535262170,36.3845511,3990.0,3989.2,0.8881]
["bitfinex","ETHUSD",1733535262336,36.3845511,3990.0,3989.2,3.0]
["bitfinex","ETHUSD",1733535262545,36.3845511,3990.0,3989.4,0.8881]
["bitfinex","ETHUSD",1733535264471,36.3845511,3990.0,3989.5,2.39387364]
["bitfinex","ETHUSD",1733535264649,36.3845511,3990.0,3989.6,0.8881]
["bitfinex","ETHUSD",1733535264845,36.3845511,3990.0,3989.6,3.8881]
["bitfinex","ETHUSD",1733535265743,36.3845511,3990.0,3989.7,0.8881]
["bitfinex","ETHUSD",1733535265952,36.3845511,3990.0,3989.9,0.8881]
["bitfinex","ETHUSD",1733535266569,35.7544311,3990.0,3989.9,0.8881]
["bitfinex","ETHUSD",1733535266743,35.5443911,3990.0,3989.9,0.8881]
["bitfinex","ETHUSD",1733535267367,35.5443911,3990.0,3989.9,1.04132583]
["bitfinex","ETHUSD",1733535275271,35.5443911,3990.0,3989.9,0.15322583]
["bitfinex","ETHUSD",1733535275500,35.5443911,3990.0,3989.9,0.34814232]
["bitfinex","ETHUSD",1733535275800,35.5443911,3990.0,3989.2,3.0]
["bitfinex","ETHUSD",1733535275801,35.5443911,3990.0,3989.2,0.8422]
["bitfinex","ETHUSD",1733535276480,0.8442,3989.9,3988.9,0.15382316]
["bitfinex","ETHUSD",1733535276684,0.8442,3989.9,3988.8,0.8422]
["bitfinex","ETHUSD",1733535276875,0.8442,3989.9,3988.8,3.8422]
["bitfinex","ETHUSD",1733535277221,0.8442,3989.9,3988.8,3.99245253]
["bitfinex","ETHUSD",1733535277629,0.8442,3989.9,3988.8,0.15025253]
["bitfinex","ETHUSD",1733535277894,0.8442,3989.9,3988.4,0.8422]
["bitfinex","ETHUSD",1733535277895,5.7584,3989.9,3988.4,0.8422]
["bitfinex","ETHUSD",1733535278403,5.7584,3989.9,3988.4,0.98955988]
["bitfinex","ETHUSD",1733535279324,5.7584,3989.9,3988.4,3.98955988]
["bitfinex","ETHUSD",1733535281221,0.8442,3989.7,3989.2,3.0]
["bitfinex","ETHUSD",1733535281419,4.94553055,3989.8,3987.7,0.8422]
["bitfinex","ETHUSD",1733535281420,0.8442,3989.5,3987.7,0.8422]
["bitfinex","ETHUSD",1733535281576,0.8442,3989.4,3987.7,0.8422]
["bitfinex","ETHUSD",1733535281920,0.8442,3989.3,3987.7,0.8422]
["bitfinex","ETHUSD",1733535282078,0.8442,3989.3,3987.8,0.32360736]
["bitfinex","ETHUSD",1733535283596,0.8442,3989.3,3987.9,2.39387364]
["bitfinex","ETHUSD",1733535283781,0.8442,3989.3,3987.9,5.39387364]
["bitfinex","ETHUSD",1733535284571,0.8442,3989.3,3988.0,0.1]
["bitfinex","ETHUSD",1733535284797,0.8442,3989.3,3988.4,3.8422]
["bitfinex","ETHUSD",1733535285016,0.8442,3989.3,3988.5,0.45133224]
["bitfinex","ETHUSD",1733535286123,4.9142,3989.9,3988.5,0.45133224]
["bitfinex","ETHUSD",1733535286124,0.8442,3989.8,3988.5,0.45133224]
["bitfinex","ETHUSD",1733535286491,0.8442,3989.8,3988.5,0.59896687]
["bitfinex","ETHUSD",1733535288991,0.8442,3989.8,3988.5,0.45133224]
["bitfinex","ETHUSD",1733535289190,0.8442,3989.8,3988.3,2.39387364]
["bitfinex","ETHUSD",1733535290624,0.9361,3989.6,3988.2,0.15007612]
["bitfinex","ETHUSD",1733535290841,0.9361,3989.6,3988.0,3.1]
["bitfinex","ETHUSD",1733535290986,0.9361,3989.6,3988.0,0.1]
["bitfinex","ETHUSD",1733535291332,0.9361,3989.6,3988.0,3.25084473]
["bitfinex","ETHUSD",1733535294018,0.9361,3989.6,3988.3,2.39387364]
["bitfinex","ETHUSD",1733535294200,0.9361,3989.6,3988.7,2.39387364]
["bitfinex","ETHUSD",1733535295201,0.9361,3989.9,3988.7,2.39387364]
["bitfinex","ETHUSD",1733535296429,0.9361,3989.9,3989.1,2.39387364]
["bitfinex","ETHUSD",1733535297690,35.5443911,3990.0,3989.2,3.9318]
["bitfinex","ETHUSD",1733535298615,35.5443911,3990.0,3989.2,3.0]
["bitfinex","ETHUSD",1733535298818,35.5443911,3990.0,3989.1,0.14901735]
["bitfinex","ETHUSD",1733535298819,0.9361,3989.9,3989.1,0.14901735]
["bitfinex","ETHUSD",1733535299001,0.9361,3989.9,3988.7,0.9318]
["bitfinex","ETHUSD",1733535300519,0.9361,3989.9,3988.8,0.52647]
["bitfinex","ETHUSD",1733535300729,0.9361,3989.9,3989.8,0.17544]
["bitfinex","ETHUSD",1733535302326,35.5443911,3990.0,3989.9,0.17544]
["bitfinex","ETHUSD",1733535303147,0.9361,3989.9,3989.2,0.17547]
["bitfinex","ETHUSD",1733535303359,0.9361,3989.9,3989.7,0.17544]
["bitfinex","ETHUSD",1733535304010,0.9361,3989.9,3989.0,3.14378984]
["bitfinex","ETHUSD",1733535304011,0.9361,3989.9,3989.8,0.17544]
["bitfinex","ETHUSD",1733535304777,35.5443911,3990.0,3989.9,0.17544]
["bitfinex","ETHUSD",1733535306614,35.5443911,3990.0,3989.9,0.31929298]
["bitfinex","ETHUSD",1733535307025,33.0381311,3990.0,3989.9,0.31929298]
["bitfinex","ETHUSD",1733535307223,33.0381311,3990.0,3989.9,0.60815364]
["bitfinex","ETHUSD",1733535308357,26.7724811,3990.0,3989.9,0.60815364]
["bitfinex","ETHUSD",1733535308578,25.3904811,3990.0,3989.9,0.60815364]
["bitfinex","ETHUSD",1733535309147,26.3071811,3990.0,3989.9,0.46430066]
["bitfinex","ETHUSD",1733535309472,26.3071811,3990.0,3989.9,0.17544]
["bitfinex","ETHUSD",1733535310486,20.3779611,3990.0,3989.9,3.17544]
["bitfinex","ETHUSD",1733535310975,19.1248311,3990.0,3989.9,3.17544]
["bitfinex","ETHUSD",1733535311140,14.1123111,3990.0,3989.9,3.17544]
["bitfinex","ETHUSD",1733535311486,12.8591811,3990.0,3989.9,3.17544]
["bitfinex","ETHUSD",1733535311654,12.8591811,3990.0,3989.9,3.32011371]
["bitfinex","ETHUSD",1733535312141,10.3529211,3990.0,3989.9,3.32011371]
["bitfinex","ETHUSD",1733535312337,6.5935311,3990.0,3989.9,3.32011371]
["bitfinex","ETHUSD",1733535312947,6.29408571,3990.0,3989.9,3.32011371]
["bitfinex","ETHUSD",1733535313156,5.88115571,3990.0,3989.9,3.32011371]
["bitfinex","ETHUSD",1733535313462,4.35875572,3990.0,3989.9,3.32011371]
["bitfinex","ETHUSD",1733535313782,3.97815572,3990.0,3989.9,3.32011371]
["bitfinex","ETHUSD",1733535314983,3.95920885,3990.0,3989.9,3.32011371]
["bitfinex","ETHUSD",1733535315137,3.44660885,3990.0,3989.9,3.32011371]
["bitfinex","ETHUSD",1733535315537,2.93080885,3990.0,3989.9,3.32011371]
["bitfinex","ETHUSD",1733535320462,2.93080885,3990.0,3989.9,3.14467371]
["bitfinex","ETHUSD",1733535320665,3.84750885,3990.0,3989.9,3.0]
["bitfinex","ETHUSD",1733535320863,3.84750885,3990.0,3989.8,2.39387364]
["bitfinex","ETHUSD",1733535321062,3.84750885,3990.0,3989.4,2.53811662]
["bitfinex","ETHUSD",1733535321265,3.84750885,3990.0,3989.4,2.39387364]
["bitfinex","ETHUSD",1733535321601,3.84750885,3990.0,3989.4,2.723711]
["bitfinex","ETHUSD",1733535322279,3.84750885,3990.0,3989.5,3.0]
["bitfinex","ETHUSD",1733535324056,3.84449231,3990.0,3989.5,3.0]
["bitfinex","ETHUSD",1733535324473,3.84449231,3990.0,3989.4,0.32983736]
["bitfinex","ETHUSD",1733535324714,3.84449231,3990.0,3989.3,3.0]
["bitfinex","ETHUSD",1733535328091,0.8829,3989.9,3988.8,2.39387364]
["bitfinex","ETHUSD",1733535328296,0.8829,3989.9,3988.9,3.0]
["bitfinex","ETHUSD",1733535330636,0.8829,3989.9,3988.8,0.14857255]
["bitfinex","ETHUSD",1733535330928,0.8673,3989.7,3988.6,0.14479923]
["bitfinex","ETHUSD",1733535331148,0.8673,3989.7,3988.1,2.39295358]
["bitfinex","ETHUSD",1733535331646,0.8673,3989.7,3988.5,2.39295358]
["bitfinex","ETHUSD",1733535332150,0.8673,3989.7,3988.9,2.39295358]
["bitfinex","ETHUSD",1733535332365,0.03978658,3989.6,3989.0,3.23929536]
["bitfinex","ETHUSD",1733535332844,0.8673,3989.7,3989.0,3.23929536]
["bitfinex","ETHUSD",1733535333841,0.8673,3989.7,3989.3,2.39295358]
["bitfinex","ETHUSD",1733535334161,2.92779231,3990.0,3989.3,2.39295358]
["bitfinex","ETHUSD",1733535334321,2.92779231,3990.0,3989.7,2.39295358]
["bitfinex","ETHUSD",1733535334521,2.92779231,3990.0,3989.8,3.23929536]
["bitfinex","ETHUSD",1733535335920,0.04080273,3989.9,3989.8,3.23929536]
["bitfinex","ETHUSD",1733535336420,0.04080273,3989.9,3989.8,0.23929536]
["bitfinex","ETHUSD",1733535336656,0.04080273,3989.9,3989.4,3.0]
["bitfinex","ETHUSD",1733535336840,0.04080273,3989.9,3989.3,2.39295358]
["bitfinex","ETHUSD",1733535337039,2.92779231,3990.0,3989.4,3.0]
["bitfinex","ETHUSD",1733535337378,0.8673,3989.9,3989.1,3.0]
["bitfinex","ETHUSD",1733535337661,0.8673,3989.9,3989.0,3.38688926]
["bitfinex","ETHUSD",1733535337867,0.8673,3989.9,3989.0,3.1475939]
["bitfinex","ETHUSD",1733535338224,0.8673,3989.9,3989.3,2.39295358]
["bitfinex","ETHUSD",1733535338449,0.8673,3989.9,3989.3,5.39295358]
["bitfinex","ETHUSD",1733535338847,0.8673,3989.9,3989.4,3.0]
["bitfinex","ETHUSD",1733535339047,0.8673,3989.9,3989.3,5.39295358]
["bitfinex","ETHUSD",1733535340249,0.8673,3989.9,3989.3,2.39295358]
["bitfinex","ETHUSD",1733535347291,0.8673,3989.9,3989.1,3.0]
["bitfinex","ETHUSD",1733535347480,0.8673,3989.9,3989.2,2.39295358]
["bitfinex","ETHUSD",1733535347677,0.0407292,3989.8,3989.2,2.39295358]
["bitfinex","ETHUSD",1733535347881,0.8673,3989.9,3989.2,2.39295358]
["bitfinex","ETHUSD",1733535348085,0.8673,3989.9,3989.3,3.0]
["bitfinex","ETHUSD",1733535348914,0.8673,3989.9,3989.2,2.39295358]
["bitfinex","ETHUSD",1733535349576,2.92779231,3990.0,3989.6,2.39295358]
["bitfinex","ETHUSD",1733535349999,0.04076513,3989.9,3989.6,2.39295358]
["bitfinex","ETHUSD",1733535351596,2.92779231,3990.0,3989.6,2.39295358]
["bitfinex","ETHUSD",1733535351597,1.41978023,3990.0,3989.7,3.0]
["bitfinex","ETHUSD",1733535351798,0.45794341,3990.0,3989.7,3.0]
["bitfinex","ETHUSD",1733535351970,0.03810148,3989.9,3989.7,3.0]
["bitfinex","ETHUSD",1733535352606,0.12794859,3990.0,3989.7,3.0]
["bitfinex","ETHUSD",1733535355421,0.12794859,3990.0,3989.8,2.39295358]
["bitfinex","ETHUSD",1733535356617,0.9163,3989.9,3989.8,2.39295358]
["bitfinex","ETHUSD",1733535356977,0.95452574,3989.9,3989.8,2.39295358]
["bitfinex","ETHUSD",1733535357889,0.9163,3989.9,3989.8,2.39295358]
["bitfinex","ETHUSD",1733535359377,0.9163,3989.9,3989.8,5.63224894]
["bitfinex","ETHUSD",1733535360094,0.12794859,3990.0,3989.9,3.0]
["bitfinex","ETHUSD",1733535360290,0.84583794,3990.2,3990.1,0.17543]
["bitfinex","ETHUSD",1733535361507,1.03931269,3991.5,3990.1,0.17543]
["bitfinex","ETHUSD",1733535361823,2.21903946,3991.4,3990.1,0.17543]
["bitfinex","ETHUSD",1733535361995,1.67674778,3991.3,3990.1,0.17543]
["bitfinex","ETHUSD",1733535362195,0.03132378,3991.2,3990.1,0.17543]
["bitfinex","ETHUSD",1733535362527,0.07019578,3991.2,3990.5,0.17541]
["bitfinex","ETHUSD",1733535362926,0.07019581,3991.2,3989.9,3.14502403]
["bitfinex","ETHUSD",1733535363084,0.038872,3991.2,3990.3,0.17542]
["bitfinex","ETHUSD",1733535363426,1.10584399,3991.1,3990.3,0.17542]
["bitfinex","ETHUSD",1733535363918,0.9163,3990.9,3990.1,0.17543]
["bitfinex","ETHUSD",1733535364077,0.94762534,3990.8,3990.1,0.17543]
["bitfinex","ETHUSD",1733535364278,0.95493873,3990.8,3990.1,0.17543]
["bitfinex","ETHUSD",1733535365055,0.95493873,3990.8,3989.4,2.53635894]
["bitfinex","ETHUSD",1733535365056,0.95493873,3990.8,3989.4,2.39295358]
["bitfinex","ETHUSD",1733535365257,0.9163,3990.6,3989.8,0.17544]
["bitfinex","ETHUSD",1733535365410,0.94762755,3990.5,3989.8,0.17544]
["bitfinex","ETHUSD",1733535365614,0.98609205,3990.5,3989.4,2.39295358]
["bitfinex","ETHUSD",1733535365926,0.9547645,3990.5,3990.0,0.17543]
["bitfinex","ETHUSD",1733535366552,0.9547645,3990.5,3989.4,2.39295358]
["bitfinex","ETHUSD",1733535366854,0.9547645,3990.5,3990.1,0.17543]
["bitfinex","ETHUSD",1733535367548,0.9547645,3990.5,3989.6,0.17545]
["bitfinex","ETHUSD",1733535367845,0.9547645,3990.5,3990.4,0.17542]
["bitfinex","ETHUSD",1733535368055,0.9547645,3990.5,3989.9,3.17544]
["bitfinex","ETHUSD",1733535368056,0.9547645,3990.5,3989.9,3.0]
["bitfinex","ETHUSD",1733535368213,0.9547645,3990.5,3990.2,0.17542]
["bitfinex","ETHUSD",1733535368416,0.9163,3990.5,3990.2,0.17542]
["bitfinex","ETHUSD",1733535368649,0.03132457,3991.2,3990.0,0.17543]
["bitfinex","ETHUSD",1733535368650,0.03132459,3991.2,3990.0,0.17543]
["bitfinex","ETHUSD",1733535368874,0.9358,3990.3,3990.0,0.17543]
["bitfinex","ETHUSD",1733535370672,0.9358,3990.3,3989.8,0.35088]
["bitfinex","ETHUSD",1733535370846,0.9358,3990.3,3989.9,0.35088]
["bitfinex","ETHUSD",1733535371049,0.03854176,3990.2,3989.9,0.35088]
["bitfinex","ETHUSD",1733535371278,0.9358,3990.3,3989.9,0.35088]
["bitfinex","ETHUSD",1733535371563,0.03854176,3990.2,3989.9,0.35088]
["bitfinex","ETHUSD",1733535371730,0.9358,3990.3,3989.9,0.35088]
["bitfinex","ETHUSD",1733535372132,0.0385042,3990.2,3989.9,0.35088]
["bitfinex","ETHUSD",1733535372337,0.03132773,3990.2,3989.6,0.3509]
["bitfinex","ETHUSD",1733535373565,0.9358,3990.3,3989.7,0.3509]
["bitfinex","ETHUSD",1733535373879,0.0385273,3990.2,3989.7,0.3509]
["bitfinex","ETHUSD",1733535374246,0.9358,3990.3,3989.7,0.3509]
["bitfinex","ETHUSD",1733535375350,0.0384666,3990.2,3989.7,0.3509]
["bitfinex","ETHUSD",1733535375735,0.9358,3990.3,3989.7,0.3509]
["bitfinex","ETHUSD",1733535375937,0.03845793,3990.2,3989.7,0.3509]
["bitfinex","ETHUSD",1733535376171,0.03845793,3990.2,3989.5,0.35092]
["bitfinex","ETHUSD",1733535376373,0.9358,3990.3,3990.2,0.35085]
["bitfinex","ETHUSD",1733535376873,0.97430832,3990.3,3990.2,0.35085]
["bitfinex","ETHUSD",1733535378660,0.03850832,3990.3,3990.2,0.35085]
["bitfinex","ETHUSD",1733535379046,0.9358,3990.6,3989.9,2.34793908]
["bitfinex","ETHUSD",1733535379342,0.9358,3990.6,3990.5,0.35083]
["bitfinex","ETHUSD",1733535381849,0.9358,3990.6,3990.3,0.35084]
["bitfinex","ETHUSD",1733535382060,0.9358,3990.6,3990.1,3.0]
["bitfinex","ETHUSD",1733535382373,0.9358,3990.6,3990.1,0.35086]
["bitfinex","ETHUSD",1733535382748,0.03874493,3990.5,3990.1,0.35086]
["bitfinex","ETHUSD",1733535384663,0.03874493,3990.5,3989.7,3.0]
["bitfinex","ETHUSD",1733535384865,0.03874493,3990.5,3989.7,3.35089]
["bitfinex","ETHUSD",1733535385102,0.03874493,3990.5,3989.7,3.0]
["bitfinex","ETHUSD",1733535385391,0.03874493,3990.5,3989.6,2.49220304]
["bitfinex","ETHUSD",1733535385593,0.03874493,3990.5,3990.4,0.35084]
["bitfinex","ETHUSD",1733535386399,0.9358,3990.6,3990.5,0.35083]
["bitfinex","ETHUSD",1733535386585,0.9358,3990.6,3990.2,0.35085]
["bitfinex","ETHUSD",1733535386586,0.9358,3991.3,3990.2,0.35085]
["bitfinex","ETHUSD",1733535386780,0.03132301,3991.2,3990.7,0.35081]
["bitfinex","ETHUSD",1733535387998,1.97664369,3991.3,3990.8,0.35079]
["bitfinex","ETHUSD",1733535388172,0.86061299,3991.2,3990.8,0.35079]
["bitfinex","ETHUSD",1733535388371,0.03132264,3991.1,3990.8,0.35079]
["bitfinex","ETHUSD",1733535388790,0.9358,3991.3,3990.1,3.1418428]
["bitfinex","ETHUSD",1733535388973,0.8920034,3991.2,3990.8,0.35079]
["bitfinex","ETHUSD",1733535389181,0.8920034,3991.2,3990.3,0.35084]
["bitfinex","ETHUSD",1733535389182,0.03132175,3991.2,3990.2,0.35085]
["bitfinex","ETHUSD",1733535389355,0.9358,3991.3,3990.9,0.35079]
["bitfinex","ETHUSD",1733535389779,0.03917556,3991.2,3991.1,0.35078]
["bitfinex","ETHUSD",1733535389991,0.9358,3991.3,3991.1,0.35078]
["bitfinex","ETHUSD",1733535390184,0.03917556,3991.2,3990.9,0.35079]
["bitfinex","ETHUSD",1733535390518,0.9358,3991.3,3991.0,0.35078]
["bitfinex","ETHUSD",1733535390660,0.0391252,3991.1,3991.0,0.35078]
["bitfinex","ETHUSD",1733535391011,0.9358,3991.3,3991.0,0.35078]
["bitfinex","ETHUSD",1733535391371,0.03920733,3991.2,3991.0,0.35078]
["bitfinex","ETHUSD",1733535391686,0.9358,3991.3,3991.1,0.35078]
["bitfinex","ETHUSD",1733535392192,0.9358,3991.3,3990.8,0.3508]
["bitfinex","ETHUSD",1733535392397,0.9358,3991.3,3990.7,0.35081]
["bitfinex","ETHUSD",1733535392585,0.9358,3991.3,3990.8,0.34951751]
["bitfinex","ETHUSD",1733535393593,0.03921889,3991.2,3990.8,0.34951751]
["bitfinex","ETHUSD",1733535393999,4.9142,3991.7,3991.6,0.35073]
["bitfinex","ETHUSD",1733535394209,5.8522,3991.7,3991.6,0.35073]
["bitfinex","ETHUSD",1733535394408,0.938,3991.7,3991.4,0.35075]
["bitfinex","ETHUSD",1733535394567,5.8522,3991.7,3991.5,0.35073]
["bitfinex","ETHUSD",1733535395062,4.9142,3991.1,3989.5,0.9027]
["bitfinex","ETHUSD",1733535395258,0.938,3990.9,3990.1,0.35086]
["bitfinex","ETHUSD",1733535395468,0.938,3990.9,3990.2,0.35085]
["bitfinex","ETHUSD",1733535396308,0.938,3990.7,3990.2,0.35085]
["bitfinex","ETHUSD",1733535396614,0.938,3990.7,3989.3,0.14483183]
["bitfinex","ETHUSD",1733535396615,5.8522,3990.5,3989.5,0.35092]
["bitfinex","ETHUSD",1733535396984,0.0388564,3990.4,3989.6,0.35091]
["bitfinex","ETHUSD",1733535397305,0.0388564,3990.4,3989.8,0.35088]
["bitfinex","ETHUSD",1733535397806,0.96933075,3990.3,3989.0,0.35096]
["bitfinex","ETHUSD",1733535398014,0.938,3990.1,3988.8,2.34782455]
["bitfinex","ETHUSD",1733535398189,0.96933648,3990.1,3989.2,0.35094]
["bitfinex","ETHUSD",1733535398374,0.938,3989.9,3989.2,0.35094]
["bitfinex","ETHUSD",1733535398574,0.0382737,3989.8,3989.2,0.35094]
["bitfinex","ETHUSD",1733535399122,0.0382737,3989.8,3988.9,3.1]
["bitfinex","ETHUSD",1733535399288,0.0382737,3989.8,3989.3,0.35093]
["bitfinex","ETHUSD",1733535399488,0.0382737,3989.8,3989.3,3.35093]
["bitfinex","ETHUSD",1733535399724,0.938,3989.9,3989.0,0.35095]
["bitfinex","ETHUSD",1733535400093,0.03813783,3989.8,3989.0,0.35095]
["bitfinex","ETHUSD",1733535400420,0.0694743,3989.8,3989.0,0.35095]
["bitfinex","ETHUSD",1733535400622,0.03813783,3989.8,3989.0,0.35095]
["bitfinex","ETHUSD",1733535400935,0.938,3989.6,3988.9,0.1]
["bitfinex","ETHUSD",1733535401432,0.03796349,3989.5,3988.9,3.1]
["bitfinex","ETHUSD",1733535401605,0.03796349,3989.5,3988.9,0.1]
["bitfinex","ETHUSD",1733535401931,0.03796349,3989.5,3989.1,0.35095]
["bitfinex","ETHUSD",1733535402578,0.938,3989.6,3989.1,0.35095]
["bitfinex","ETHUSD",1733535402690,0.03786392,3989.4,3989.2,0.35094]
["bitfinex","ETHUSD",1733535403023,0.938,3989.6,3989.2,0.35094]
["bitfinex","ETHUSD",1733535404027,0.938,3989.6,3988.9,0.45097]
["bitfinex","ETHUSD",1733535404190,0.938,3989.6,3988.9,3.1]
["bitfinex","ETHUSD",1733535404386,0.938,3989.6,3989.1,0.35095]
["bitfinex","ETHUSD",1733535405328,0.938,3989.6,3988.9,3.45097]
["bitfinex","ETHUSD",1733535405626,0.938,3988.6,3987.3,0.35111]
["bitfinex","ETHUSD",1733535405929,1.75497,3988.7,3987.4,0.3511]
["bitfinex","ETHUSD",1733535405930,0.938,3988.4,3987.4,0.3511]
["bitfinex","ETHUSD",1733535406134,0.938,3988.2,3987.4,0.3511]
["bitfinex","ETHUSD",1733535406335,0.03134865,3988.1,3987.4,0.3511]
["bitfinex","ETHUSD",1733535406538,0.06836622,3988.1,3987.4,0.3511]
["bitfinex","ETHUSD",1733535406840,0.938,3988.0,3987.4,0.3511]
["bitfinex","ETHUSD",1733535407004,0.03134866,3987.9,3987.4,0.3511]
["bitfinex","ETHUSD",1733535407206,0.06812365,3987.9,3987.4,0.3511]
["bitfinex","ETHUSD",1733535407510,0.06812365,3987.9,3987.4,2.34782455]
["bitfinex","ETHUSD",1733535407511,0.03677499,3987.9,3987.4,2.34782455]
["bitfinex","ETHUSD",1733535407713,0.03677499,3987.9,3987.8,3.25052455]
["bitfinex","ETHUSD",1733535407926,4.99e-06,3987.9,3987.8,3.25052455]
["bitfinex","ETHUSD",1733535408125,0.938,3989.0,3988.9,0.35097]
["bitfinex","ETHUSD",1733535408348,4.9142,3989.7,3988.9,0.35097]
["bitfinex","ETHUSD",1733535408547,0.938,3989.6,3988.8,3.0]
["bitfinex","ETHUSD",1733535408717,0.97286085,3989.6,3989.2,0.35094]
["bitfinex","ETHUSD",1733535409438,0.97286085,3989.6,3989.4,0.35092]
["bitfinex","ETHUSD",1733535409809,0.03133355,3989.5,3989.4,0.35092]
["bitfinex","ETHUSD",1733535410007,0.06633495,3989.5,3989.4,0.35092]
["bitfinex","ETHUSD",1733535410404,0.06633495,3989.5,3988.5,0.8658]
["bitfinex","ETHUSD",1733535410405,0.8598,3989.4,3988.5,0.351]
["bitfinex","ETHUSD",1733535410605,0.65040451,3989.3,3988.7,0.35098]
["bitfinex","ETHUSD",1733535410801,0.61906423,3989.3,3987.9,3.0]
["bitfinex","ETHUSD",1733535411033,0.03503073,3989.3,3988.8,0.35098]
["bitfinex","ETHUSD",1733535411638,0.06637022,3989.3,3988.5,0.351]
["bitfinex","ETHUSD",1733535412142,0.06637022,3989.3,3988.6,0.351]
["bitfinex","ETHUSD",1733535412448,0.03503073,3989.3,3988.8,0.35098]
["bitfinex","ETHUSD",1733535412607,0.03503073,3989.3,3988.9,0.35097]
["bitfinex","ETHUSD",1733535413550,0.06637014,3989.3,3988.7,0.35099]
["bitfinex","ETHUSD",1733535413911,0.06637014,3989.3,3988.4,0.35101]
["bitfinex","ETHUSD",1733535414330,0.03503073,3989.3,3988.3,2.34782455]
["bitfinex","ETHUSD",1733535414536,0.03503073,3989.3,3989.2,0.35094]
["bitfinex","ETHUSD",1733535414744,0.8598,3989.4,3989.3,0.35093]
["bitfinex","ETHUSD",1733535415118,4.9142,3989.9,3989.3,0.35093]
["bitfinex","ETHUSD",1733535415119,0.9126,3989.8,3989.3,0.35093]
["bitfinex","ETHUSD",1733535415442,4.9142,3989.9,3989.8,0.35089]
["bitfinex","ETHUSD",1733535417258,0.9126,3990.2,3990.1,0.35086]
["bitfinex","ETHUSD",1733535418408,0.9126,3990.7,3990.3,0.35084]
["bitfinex","ETHUSD",1733535418647,1.49528,3990.7,3990.3,0.35084]
["bitfinex","ETHUSD",1733535419335,0.03589692,3990.6,3990.3,0.35084]
["bitfinex","ETHUSD",1733535420554,0.03589692,3990.6,3990.0,0.35087]
["bitfinex","ETHUSD",1733535420714,0.06722707,3990.6,3989.7,0.3509]
["bitfinex","ETHUSD",1733535420910,0.9126,3990.5,3989.2,3.35094]
["bitfinex","ETHUSD",1733535421211,5.8268,3990.3,3989.5,0.35091]
["bitfinex","ETHUSD",1733535421426,0.06708063,3990.2,3989.6,0.35091]
["bitfinex","ETHUSD",1733535421820,0.9126,3990.1,3989.3,0.35093]
["bitfinex","ETHUSD",1733535422020,0.9126,3989.9,3988.9,0.35097]
["bitfinex","ETHUSD",1733535422237,4.9142,3989.7,3988.6,0.35099]
["bitfinex","ETHUSD",1733535422445,5.8268,3989.5,3988.7,0.35099]
["bitfinex","ETHUSD",1733535422638,4.94553954,3989.4,3988.0,0.9291]
["bitfinex","ETHUSD",1733535422836,4.94945462,3989.4,3989.0,0.35096]
["bitfinex","ETHUSD",1733535423033,0.03525462,3989.4,3989.3,0.35093]
["bitfinex","ETHUSD",1733535423549,0.8816,3989.9,3989.7,0.3509]
["bitfinex","ETHUSD",1733535424059,0.8816,3989.9,3989.7,0.35089]
["bitfinex","ETHUSD",1733535424269,0.8816,3989.9,3989.8,0.35089]
["bitfinex","ETHUSD",1733535424425,5.7958,3990.3,3990.1,0.35086]
["bitfinex","ETHUSD",1733535424825,0.8816,3990.3,3990.1,0.35086]
["bitfinex","ETHUSD",1733535426361,0.8816,3990.3,3990.2,0.35085]
["bitfinex","ETHUSD",1733535426656,2.03971514,3991.4,3990.6,0.35082]
["bitfinex","ETHUSD",1733535426657,0.8816,3990.9,3990.6,0.35082]
["bitfinex","ETHUSD",1733535427177,0.8816,3990.9,3990.7,0.3508]
["bitfinex","ETHUSD",1733535427341,0.8816,3990.9,3990.8,0.3508]
["bitfinex","ETHUSD",1733535427529,0.8816,3990.9,3990.2,0.35085]
["bitfinex","ETHUSD",1733535427730,0.03132561,3990.8,3990.1,0.35086]
["bitfinex","ETHUSD",1733535428045,0.03132561,3990.8,3990.0,3.0]
["bitfinex","ETHUSD",1733535428241,0.03132561,3990.8,3990.3,0.35084]
["bitfinex","ETHUSD",1733535428542,0.8816,3990.9,3990.6,0.35082]
["bitfinex","ETHUSD",1733535430041,0.03629841,3990.8,3990.6,0.35082]
["bitfinex","ETHUSD",1733535430240,0.03629841,3990.8,3989.6,3.8598]
["bitfinex","ETHUSD",1733535430554,0.06762593,3990.8,3990.3,0.35085]
["bitfinex","ETHUSD",1733535432375,0.03629841,3990.8,3989.9,2.34782455]
["bitfinex","ETHUSD",1733535432534,0.03629841,3990.8,3990.6,0.35082]
["bitfinex","ETHUSD",1733535432876,0.03629841,3990.8,3990.7,0.35081]
["bitfinex","ETHUSD",1733535434354,0.03629841,3990.8,3990.7,5.69863455]
["bitfinex","ETHUSD",1733535434760,0.03132557,3991.2,3990.9,0.35079]
["bitfinex","ETHUSD",1733535435481,1.93955868,3991.4,3991.2,0.35076]
["bitfinex","ETHUSD",1733535435642,1.93955868,3991.4,3991.3,0.35076]
["bitfinex","ETHUSD",1733535436150,1.93955868,3991.4,3989.5,0.8851]
["bitfinex","ETHUSD",1733535436151,0.9344,3991.1,3989.5,0.8851]
["bitfinex","ETHUSD",1733535436461,0.96572752,3991.1,3990.0,0.35087]
["bitfinex","ETHUSD",1733535436635,0.58799275,3991.0,3990.1,0.35086]
["bitfinex","ETHUSD",1733535436831,0.0313299,3990.9,3990.1,0.35086]
["bitfinex","ETHUSD",1733535437060,0.0313299,3990.9,3989.8,2.34782455]
["bitfinex","ETHUSD",1733535437268,0.03661925,3990.8,3990.5,0.35083]
["bitfinex","ETHUSD",1733535437450,0.03661925,3990.8,3990.2,2.34782455]
["bitfinex","ETHUSD",1733535437451,0.03661925,3990.8,3990.6,0.35082]
["bitfinex","ETHUSD",1733535437660,0.9344,3991.1,3990.6,0.35082]
["bitfinex","ETHUSD",1733535437856,1.61977587,3991.1,3990.6,0.35082]
["bitfinex","ETHUSD",1733535438249,0.9344,3991.1,3990.3,3.8851]
["bitfinex","ETHUSD",1733535438446,0.9344,3991.1,3990.4,0.35084]
["bitfinex","ETHUSD",1733535438672,0.9344,3991.1,3990.9,0.35079]
["bitfinex","ETHUSD",1733535438968,0.9344,3991.1,3990.4,0.35084]
["bitfinex","ETHUSD",1733535438969,0.9344,3991.1,3990.7,0.35081]
["bitfinex","ETHUSD",1733535439171,0.03132464,3991.0,3990.7,0.35081]
["bitfinex","ETHUSD",1733535439558,0.9344,3991.1,3990.7,0.35081]
["bitfinex","ETHUSD",1733535440338,0.9344,3991.1,3990.3,3.8851]
["bitfinex","ETHUSD",1733535440538,0.9344,3991.1,3990.5,0.35083]
["bitfinex","ETHUSD",1733535440839,0.9344,3991.1,3990.2,2.34782455]
["bitfinex","ETHUSD",1733535440840,0.06794216,3991.0,3990.2,0.35085]
["bitfinex","ETHUSD",1733535441362,0.03661594,3991.0,3990.2,0.35085]
["bitfinex","ETHUSD",1733535441750,4.95081594,3991.0,3989.8,3.37161782]
["bitfinex","ETHUSD",1733535442075,0.0313295,3990.9,3989.9,3.0]
["bitfinex","ETHUSD",1733535442274,0.03656557,3990.9,3990.1,0.35086]
["bitfinex","ETHUSD",1733535442483,0.65736741,3990.8,3990.1,0.35086]
["bitfinex","ETHUSD",1733535442691,0.69388261,3990.8,3990.1,0.35086]
["bitfinex","ETHUSD",1733535443555,0.952,3990.7,3989.9,3.0]
["bitfinex","ETHUSD",1733535443783,0.952,3990.7,3989.8,2.34782455]
["bitfinex","ETHUSD",1733535443784,0.952,3990.4,3989.6,0.35091]
["bitfinex","ETHUSD",1733535444088,5.8662,3990.2,3989.3,0.35093]
["bitfinex","ETHUSD",1733535444277,5.8662,3990.0,3988.8,0.13957018]
["bitfinex","ETHUSD",1733535444574,0.03133857,3989.9,3989.0,0.35095]
["bitfinex","ETHUSD",1733535444775,0.06732805,3989.9,3989.0,0.35095]
["bitfinex","ETHUSD",1733535446968,0.06732805,3989.9,3988.8,3.0]
["bitfinex","ETHUSD",1733535447159,0.06732805,3989.9,3989.0,0.35096]
["bitfinex","ETHUSD",1733535447357,0.72001832,3989.9,3989.0,0.35096]
["bitfinex","ETHUSD",1733535447967,0.72001832,3989.9,3988.7,2.34782455]
["bitfinex","ETHUSD",1733535448302,4.9142,3989.8,3988.7,5.34782455]
["bitfinex","ETHUSD",1733535448586,4.9142,3989.8,3989.2,0.35094]
["bitfinex","ETHUSD",1733535448774,0.03557065,3989.7,3989.2,0.35094]
["bitfinex","ETHUSD",1733535449267,4.9142,3989.8,3989.2,0.35094]
["bitfinex","ETHUSD",1733535449778,0.03557065,3989.7,3989.2,0.35094]
["bitfinex","ETHUSD",1733535450187,4.9142,3989.8,3989.2,0.35094]
["bitfinex","ETHUSD",1733535450549,0.03557065,3989.7,3989.2,0.35094]
["bitfinex","ETHUSD",1733535450873,4.9142,3989.8,3989.1,2.34782455]
["bitfinex","ETHUSD",1733535451059,4.9142,3989.8,3989.5,0.35092]
["bitfinex","ETHUSD",1733535451394,0.03557065,3989.7,3989.5,0.35092]
["bitfinex","ETHUSD",1733535451687,0.952,3990.0,3989.5,0.35092]
["bitfinex","ETHUSD",1733535452086,0.03571774,3989.9,3989.5,0.35092]
["bitfinex","ETHUSD",1733535452612,0.952,3990.0,3989.6,0.3509]
["bitfinex","ETHUSD",1733535452886,0.03554138,3989.9,3989.6,0.3509]
["bitfinex","ETHUSD",1733535453685,0.03554138,3989.9,3989.2,3.23478246]
["bitfinex","ETHUSD",1733535453686,0.03554138,3989.9,3989.8,0.35089]
["bitfinex","ETHUSD",1733535453887,0.03554138,3989.9,3989.8,0.62076145]
["bitfinex","ETHUSD",1733535454072,0.8736,3990.3,3990.1,0.35086]
["bitfinex","ETHUSD",1733535454662,4.9142,3990.5,3990.2,0.35085]
["bitfinex","ETHUSD",1733535455475,0.03598416,3990.4,3990.2,0.35085]
["bitfinex","ETHUSD",1733535456550,0.03598416,3990.4,3990.3,0.35085]
["bitfinex","ETHUSD",1733535457603,0.8736,3990.6,3990.3,0.35085]
["bitfinex","ETHUSD",1733535457763,0.03601016,3990.4,3990.3,0.35085]
["bitfinex","ETHUSD",1733535457964,0.8736,3990.6,3989.8,1.27808]
["bitfinex","ETHUSD",1733535458180,0.8736,3990.9,3990.5,0.35083]
["bitfinex","ETHUSD",1733535458384,4.9142,3990.7,3989.7,0.3509]
["bitfinex","ETHUSD",1733535458686,0.8736,3990.5,3989.9,0.35088]
["bitfinex","ETHUSD",1733535458944,0.8736,3990.5,3990.2,0.35085]
["bitfinex","ETHUSD",1733535459227,0.03614026,3990.4,3990.2,0.35085]
["bitfinex","ETHUSD",1733535460220,0.06747006,3990.4,3990.0,0.35087]
["bitfinex","ETHUSD",1733535460396,0.03614026,3990.4,3990.0,0.35087]
["bitfinex","ETHUSD",1733535460590,0.06747074,3990.4,3990.0,0.35087]
["bitfinex","ETHUSD",1733535461707,0.03614026,3990.4,3989.8,0.35089]
["bitfinex","ETHUSD",1733535462578,0.03614026,3990.4,3989.2,3.0]
["bitfinex","ETHUSD",1733535462785,0.03614026,3990.4,3989.9,0.35088]
["bitfinex","ETHUSD",1733535463285,0.03614026,3990.4,3989.2,3.0]
["bitfinex","ETHUSD",1733535463515,0.03614026,3990.4,3990.0,0.35087]
["bitfinex","ETHUSD",1733535463821,0.03614026,3990.4,3989.9,3.27502455]
["bitfinex","ETHUSD",1733535464121,3.60362681,3991.4,3989.9,3.27502455]
["bitfinex","ETHUSD",1733535464122,0.8736,3990.9,3990.5,0.35082]
["bitfinex","ETHUSD",1733535464328,0.8736,3990.9,3990.6,0.35082]
["bitfinex","ETHUSD",1733535464626,0.8736,3990.9,3990.7,0.35081]
["bitfinex","ETHUSD",1733535465419,0.8736,3990.9,3990.0,3.0]
["bitfinex","ETHUSD",1733535465420,0.8736,3990.9,3990.8,0.3508]
["bitfinex","ETHUSD",1733535465720,4.9142,3991.1,3990.8,0.3508]
["bitfinex","ETHUSD",1733535465721,5.7878,3991.1,3990.8,0.3508]
["bitfinex","ETHUSD",1733535466597,5.7878,3991.1,3990.0,3.0]
["bitfinex","ETHUSD",1733535466598,5.7878,3991.1,3990.9,0.35079]
["bitfinex","ETHUSD",1733535466799,5.7878,3991.1,3991.0,0.35078]
["bitfinex","ETHUSD",1733535466988,4.9142,3991.1,3991.0,0.35078]
["bitfinex","ETHUSD",1733535469407,0.8736,3991.6,3991.2,0.35077]
["bitfinex","ETHUSD",1733535469608,1.58715781,3991.6,3990.8,3.0]
["bitfinex","ETHUSD",1733535469804,0.9436,3991.5,3990.7,0.35081]
["bitfinex","ETHUSD",1733535470106,0.9436,3991.3,3990.7,0.35081]
["bitfinex","ETHUSD",1733535470294,0.03132692,3991.2,3990.7,0.35081]
["bitfinex","ETHUSD",1733535470494,0.06824013,3991.2,3990.7,0.35081]
["bitfinex","ETHUSD",1733535471011,4.95111321,3991.2,3990.9,0.35079]
["bitfinex","ETHUSD",1733535473698,4.95111321,3991.2,3990.6,0.35081]
["bitfinex","ETHUSD",1733535473908,5.57191071,3991.2,3990.6,0.35081]
["bitfinex","ETHUSD",1733535474099,5.54058453,3991.2,3990.6,0.35081]
["bitfinex","ETHUSD",1733535474301,0.03132721,3991.1,3990.6,0.35081]
["bitfinex","ETHUSD",1733535474502,5.54058453,3991.2,3990.0,4.07382746]
["bitfinex","ETHUSD",1733535474807,0.03676623,3991.0,3990.7,0.35081]
["bitfinex","ETHUSD",1733535475026,0.03671586,3990.9,3990.7,0.35081]
["bitfinex","ETHUSD",1733535475209,4.9142,3991.2,3990.7,0.35081]
["bitfinex","ETHUSD",1733535475406,4.9510166,3991.1,3990.7,0.35081]
["bitfinex","ETHUSD",1733535475934,4.9510166,3991.1,3990.9,0.35079]
["bitfinex","ETHUSD",1733535476334,0.0368166,3991.1,3991.0,0.35078]
["bitfinex","ETHUSD",1733535476713,0.9436,3991.3,3991.0,0.35078]
["bitfinex","ETHUSD",1733535477232,0.03686986,3991.2,3990.7,0.938]
["bitfinex","ETHUSD",1733535477544,4.9142,3991.5,3990.7,0.938]
["bitfinex","ETHUSD",1733535477838,0.0368195,3991.1,3990.8,0.3508]
["bitfinex","ETHUSD",1733535478041,4.9142,3991.5,3991.1,0.35077]
["bitfinex","ETHUSD",1733535478236,0.03697058,3991.4,3991.1,0.35077]
["bitfinex","ETHUSD",1733535480033,0.03697058,3991.4,3990.7,0.938]
["bitfinex","ETHUSD",1733535480204,0.03697058,3991.4,3991.3,0.35076]
["bitfinex","ETHUSD",1733535480710,0.03697058,3991.4,3991.1,0.35078]
["bitfinex","ETHUSD",1733535480928,0.0313232,3991.3,3991.1,0.35078]
["bitfinex","ETHUSD",1733535481412,0.03692188,3991.2,3991.1,3.35078]
["bitfinex","ETHUSD",1733535481939,0.9436,3991.6,3991.2,0.35076]
["bitfinex","ETHUSD",1733535482250,0.03132321,3991.5,3990.7,0.938]
["bitfinex","ETHUSD",1733535482397,0.03132321,3991.5,3991.2,0.35076]
["bitfinex","ETHUSD",1733535484233,0.03132321,3991.5,3991.0,0.35078]
["bitfinex","ETHUSD",1733535484903,0.03132321,3991.5,3990.7,0.938]
["bitfinex","ETHUSD",1733535485104,0.03132321,3991.5,3991.1,0.35077]
["bitfinex","ETHUSD",1733535485936,0.97492325,3991.6,3991.3,0.35076]
["bitfinex","ETHUSD",1733535486122,0.9436,3991.6,3991.3,0.35076]
["bitfinex","ETHUSD",1733535486303,0.9436,3991.6,3990.7,0.938]
["bitfinex","ETHUSD",1733535486624,0.9436,3991.6,3991.3,0.35075]
["bitfinex","ETHUSD",1733535486937,0.9436,3991.6,3991.4,0.35075]
["bitfinex","ETHUSD",1733535487505,5.8578,3991.9,3991.4,0.35075]
["bitfinex","ETHUSD",1733535487740,6.55016788,3991.9,3991.4,0.35075]
["bitfinex","ETHUSD",1733535490515,0.03132236,3991.8,3991.4,0.35075]
["bitfinex","ETHUSD",1733535491354,0.03132236,3991.8,3990.9,0.35079]
["bitfinex","ETHUSD",1733535491512,0.03132236,3991.8,3991.2,0.35077]
["bitfinex","ETHUSD",1733535491713,0.03132236,3991.8,3991.4,0.35075]
["bitfinex","ETHUSD",1733535492035,6.55016788,3991.9,3991.4,0.35075]
["bitfinex","ETHUSD",1733535492757,6.55016788,3991.9,3991.2,0.35077]
["bitfinex","ETHUSD",1733535493353,5.8644,3991.7,3990.9,3.0]
["bitfinex","ETHUSD",1733535493519,5.8644,3991.7,3990.4,0.8683]
["bitfinex","ETHUSD",1733535493520,0.03132338,3991.6,3990.4,0.8683]
["bitfinex","ETHUSD",1733535493704,0.03132338,3991.6,3990.9,0.35079]
["bitfinex","ETHUSD",1733535493904,0.03132338,3991.6,3991.0,0.35078]
["bitfinex","ETHUSD",1733535494333,0.03132338,3991.6,3990.5,0.35083]
["bitfinex","ETHUSD",1733535494334,4.94552502,3991.6,3991.2,0.35076]
["bitfinex","ETHUSD",1733535494543,4.94552502,3991.6,3990.5,3.13626595]
["bitfinex","ETHUSD",1733535494841,4.9142,3991.6,3991.3,0.35076]
["bitfinex","ETHUSD",1733535496214,4.94552253,3991.6,3990.5,3.0]
["bitfinex","ETHUSD",1733535496418,5.77381794,3991.5,3990.8,0.3508]
["bitfinex","ETHUSD",1733535496618,0.03132534,3991.4,3990.8,0.3508]
["bitfinex","ETHUSD",1733535496851,0.03132534,3991.4,3991.0,0.35078]
["bitfinex","ETHUSD",1733535497053,5.8644,3991.3,3990.6,0.35082]
["bitfinex","ETHUSD",1733535497214,0.03132731,3991.2,3990.5,0.35083]
["bitfinex","ETHUSD",1733535497766,0.03132731,3991.2,3990.2,0.35085]
["bitfinex","ETHUSD",1733535498067,0.03132731,3991.2,3989.9,0.35088]
["bitfinex","ETHUSD",1733535498068,0.9502,3991.0,3990.3,0.35084]
["bitfinex","ETHUSD",1733535498232,0.03685457,3990.9,3990.3,0.35084]
["bitfinex","ETHUSD",1733535498561,0.03685457,3990.9,3990.6,0.35082]
["bitfinex","ETHUSD",1733535498866,0.03685457,3990.9,3990.8,0.3508]
["bitfinex","ETHUSD",1733535499063,5.8644,3991.3,3990.8,0.3508]
["bitfinex","ETHUSD",1733535499364,0.06820081,3991.2,3990.8,0.3508]
["bitfinex","ETHUSD",1733535499675,0.03687565,3991.2,3990.5,0.35083]
["bitfinex","ETHUSD",1733535499962,0.9502,3991.1,3990.5,0.35083]
["bitfinex","ETHUSD",1733535500203,0.03132818,3991.0,3990.5,0.35083]
["bitfinex","ETHUSD",1733535500470,0.06807998,3991.0,3990.5,0.35083]
["bitfinex","ETHUSD",1733535500669,0.20528364,3990.9,3990.5,0.35083]
["bitfinex","ETHUSD",1733535500818,0.03665106,3990.8,3990.5,0.35083]
["bitfinex","ETHUSD",1733535501166,0.03665106,3990.8,3990.4,0.35084]
["bitfinex","ETHUSD",1733535501363,0.03665106,3990.8,3990.0,0.35087]
["bitfinex","ETHUSD",1733535501665,0.03656021,3990.7,3990.4,0.35083]
["bitfinex","ETHUSD",1733535501815,0.98152849,3991.1,3990.5,0.35083]
["bitfinex","ETHUSD",1733535502012,0.03671132,3991.0,3989.9,3.8683]
["bitfinex","ETHUSD",1733535502257,0.03671132,3991.0,3990.6,0.35081]
["bitfinex","ETHUSD",1733535502450,0.86033266,3990.9,3990.6,0.35081]
["bitfinex","ETHUSD",1733535502657,0.03661058,3990.8,3990.7,0.35081]
["bitfinex","ETHUSD",1733535502855,0.9502,3991.1,3990.7,0.35081]
["bitfinex","ETHUSD",1733535503216,0.03671999,3991.0,3990.7,0.35081]
["bitfinex","ETHUSD",1733535503624,0.03132724,3990.9,3990.7,0.35081]
["bitfinex","ETHUSD",1733535503835,0.03132724,3990.9,3990.4,0.35083]
["bitfinex","ETHUSD",1733535504060,0.03661925,3990.8,3990.4,0.35083]
["bitfinex","ETHUSD",1733535504353,0.0313289,3990.7,3990.4,0.35083]
["bitfinex","ETHUSD",1733535504658,0.0365156,3990.6,3989.9,3.8683]
["bitfinex","ETHUSD",1733535504959,0.0365156,3990.6,3990.5,0.35083]
["bitfinex","ETHUSD",1733535505256,4.9142,3991.2,3990.5,0.35083]
["bitfinex","ETHUSD",1733535505459,0.89725236,3991.1,3990.9,0.35079]
["bitfinex","ETHUSD",1733535505621,0.03673856,3991.1,3990.9,0.35079]
["bitfinex","ETHUSD",1733535505942,4.9142,3991.3,3990.9,0.35079]
["bitfinex","ETHUSD",1733535506133,0.86057691,3991.2,3990.9,0.35079]
["bitfinex","ETHUSD",1733535506454,0.86057691,3991.2,3989.8,5.34782455]
["bitfinex","ETHUSD",1733535506455,0.9502,3991.0,3989.8,5.34782455]
["bitfinex","ETHUSD",1733535506631,2.18287807,3990.9,3990.0,0.35087]
["bitfinex","ETHUSD",1733535506956,0.9502,3990.7,3990.0,0.35087]
["bitfinex","ETHUSD",1733535507120,0.03133037,3990.6,3990.0,0.35087]
["bitfinex","ETHUSD",1733535507322,0.9502,3990.4,3989.2,0.8683]
["bitfinex","ETHUSD",1733535507517,0.89192397,3990.3,3989.7,0.3509]
["bitfinex","ETHUSD",1733535507746,0.03133474,3990.3,3989.7,0.3509]
["bitfinex","ETHUSD",1733535508458,0.98153398,3990.4,3989.7,0.3509]
["bitfinex","ETHUSD",1733535508648,0.86084516,3990.3,3989.8,0.35089]
["bitfinex","ETHUSD",1733535508882,0.9502,3990.4,3989.8,0.35089]
["bitfinex","ETHUSD",1733535508883,0.03616379,3990.2,3989.8,0.35089]
["bitfinex","ETHUSD",1733535509068,0.9502,3990.4,3989.2,1.18991246]
["bitfinex","ETHUSD",1733535509269,0.06754685,3990.3,3990.2,0.35085]
["bitfinex","ETHUSD",1733535509800,0.03621418,3990.3,3990.2,0.35085]
["bitfinex","ETHUSD",1733535510149,4.9142,3990.5,3990.4,0.35084]
["bitfinex","ETHUSD",1733535511503,1.92375646,3991.1,3990.5,0.35082]
["bitfinex","ETHUSD",1733535511692,0.86104209,3991.0,3990.5,0.35082]
["bitfinex","ETHUSD",1733535511867,1.92375646,3991.1,3990.5,0.35082]
["bitfinex","ETHUSD",1733535512064,0.86102797,3991.0,3990.3,0.35085]
["bitfinex","ETHUSD",1733535512293,1.92375646,3991.1,3990.6,0.35082]
["bitfinex","ETHUSD",1733535512592,0.89750893,3991.0,3990.9,0.35079]
["bitfinex","ETHUSD",1733535513098,0.03649742,3991.0,3990.9,0.35079]
["bitfinex","ETHUSD",1733535513257,0.06782277,3991.0,3990.7,0.35081]
["bitfinex","ETHUSD",1733535513459,0.03132535,3991.0,3990.3,3.35085]
["bitfinex","ETHUSD",1733535513776,0.03663204,3990.9,3990.8,0.3508]
["bitfinex","ETHUSD",1733535513981,0.03132607,3991.2,3990.8,0.3508]
["bitfinex","ETHUSD",1733535514489,0.86084369,3991.1,3990.8,0.3508]
["bitfinex","ETHUSD",1733535514654,0.03132576,3991.0,3990.8,0.3508]
["bitfinex","ETHUSD",1733535515084,0.03670721,3990.9,3990.8,0.3508]
["bitfinex","ETHUSD",1733535515706,1.03455646,3991.2,3990.2,1.02398147]
["bitfinex","ETHUSD",1733535516029,3.40522553,3991.4,3990.2,1.02398147]
["bitfinex","ETHUSD",1733535516030,0.86091526,3991.1,3991.0,0.35078]
["bitfinex","ETHUSD",1733535516196,0.03681951,3991.1,3991.0,0.35078]
["bitfinex","ETHUSD",1733535516597,2.88794729,3991.4,3991.0,0.35078]
["bitfinex","ETHUSD",1733535516800,2.15238145,3991.3,3991.0,0.35078]
["bitfinex","ETHUSD",1733535517035,3.82647798,3991.4,3991.0,0.35078]
["bitfinex","ETHUSD",1733535517196,2.15236445,3991.3,3991.0,0.35078]
["bitfinex","ETHUSD",1733535517529,3.82647798,3991.4,3991.2,0.35077]
["bitfinex","ETHUSD",1733535517530,1.99874729,3991.4,3991.2,0.35077]
["bitfinex","ETHUSD",1733535517714,0.89227235,3991.3,3991.2,0.35077]
["bitfinex","ETHUSD",1733535518296,0.86094744,3991.3,3991.2,0.35077]
["bitfinex","ETHUSD",1733535519019,0.96419083,3991.4,3991.2,0.35077]
["bitfinex","ETHUSD",1733535519198,0.86093877,3991.3,3991.2,0.35077]
["bitfinex","ETHUSD",1733535519395,0.89226118,3991.3,3991.2,0.35077]
["bitfinex","ETHUSD",1733535519608,0.89226118,3991.3,3990.8,0.8859]
["bitfinex","ETHUSD",1733535519897,0.03660691,3991.3,3990.6,0.35081]
["bitfinex","ETHUSD",1733535520127,0.03660691,3991.3,3991.2,0.35077]
["bitfinex","ETHUSD",1733535520294,0.89741635,3991.3,3991.2,0.35077]
["bitfinex","ETHUSD",1733535521256,0.03660691,3991.3,3991.2,0.35077]
["bitfinex","ETHUSD",1733535531778,0.91060691,3991.3,3990.9,3.35078]
["bitfinex","ETHUSD",1733535531981,1.09808668,3991.3,3991.0,0.35078]
["bitfinex","ETHUSD",1733535532144,1.09808668,3991.3,3990.5,0.9391]
["bitfinex","ETHUSD",1733535532542,6.01228668,3991.3,3990.8,3.0]
["bitfinex","ETHUSD",1733535532876,6.01228668,3991.3,3990.5,0.9391]
["bitfinex","ETHUSD",1733535533046,0.69764775,3991.2,3990.9,0.35079]
["bitfinex","ETHUSD",1733535535071,0.69764775,3991.2,3990.5,3.9391]
["bitfinex","ETHUSD",1733535535384,4.95080691,3991.3,3991.2,0.35077]
["bitfinex","ETHUSD",1733535535586,0.06792966,3991.3,3991.2,0.35077]
["bitfinex","ETHUSD",1733535535811,0.03660691,3991.3,3991.2,0.35077]
["bitfinex","ETHUSD",1733535537053,0.03660691,3991.3,3991.0,0.35078]
["bitfinex","ETHUSD",1733535537553,0.03660691,3991.3,3991.1,0.35077]
["bitfinex","ETHUSD",1733535537760,0.03660691,3991.3,3990.8,1.08330656]
["bitfinex","ETHUSD",1733535537761,0.03660691,3991.3,3991.2,0.35077]
["bitfinex","ETHUSD",1733535543480,0.03660691,3991.3,3991.2,1.28987]
["bitfinex","ETHUSD",1733535545980,6.91e-06,3991.3,3991.2,1.28987]
["bitfinex","ETHUSD",1733535546182,6.2e-07,3991.3,3991.2,5.51198294]
["bitfinex","ETHUSD",1733535546402,0.03361016,3991.3,3991.2,4.42867638]
["bitfinex","ETHUSD",1733535546619,3.06e-06,3991.3,3991.2,4.42867638]
["bitfinex","ETHUSD",1733535546816,3.04e-06,3991.3,3991.2,4.42867638]
["bitfinex","ETHUSD",1733535547025,2.72e-06,3991.3,3991.2,4.42867638]
["bitfinex","ETHUSD",1733535547246,9.62e-06,3991.3,3991.2,4.42867638]
["bitfinex","ETHUSD",1733535547394,0.03131634,3991.9,3991.2,4.42867638]
["bitfinex","ETHUSD",1733535547594,0.03131634,3992.3,3992.1,0.35068]
["bitfinex","ETHUSD",1733535547836,0.85965647,3992.2,3992.1,0.35068]
["bitfinex","ETHUSD",1733535548027,0.88827058,3992.2,3991.6,1.08330656]
["bitfinex","ETHUSD",1733535548230,0.03131627,3992.1,3992.0,0.3507]
["bitfinex","ETHUSD",1733535548394,0.02755452,3992.1,3992.0,0.3507]
["bitfinex","ETHUSD",1733535548596,0.90531612,3992.4,3992.2,0.35068]
["bitfinex","ETHUSD",1733535549037,1.03455646,3992.6,3991.9,2.37390656]
["bitfinex","ETHUSD",1733535549241,1.95855646,3992.7,3992.3,0.35067]
["bitfinex","ETHUSD",1733535549537,0.85978839,3992.6,3992.3,0.35067]
["bitfinex","ETHUSD",1733535549703,0.924,3992.7,3992.3,0.35067]
["bitfinex","ETHUSD",1733535549904,0.85976236,3992.6,3992.3,0.35067]
["bitfinex","ETHUSD",1733535550215,0.924,3992.7,3992.4,0.35066]
["bitfinex","ETHUSD",1733535552207,0.02804332,3992.6,3992.4,0.35066]
["bitfinex","ETHUSD",1733535553400,4.9142,3992.9,3992.4,0.35066]
["bitfinex","ETHUSD",1733535553599,0.02799299,3992.5,3992.4,0.35066]
["bitfinex","ETHUSD",1733535553918,4.9142,3992.9,3992.4,0.35066]
["bitfinex","ETHUSD",1733535555644,5.75561912,3992.9,3992.0,3.0]
["bitfinex","ETHUSD",1733535555846,0.02814397,3992.8,3991.9,2.37390656]
["bitfinex","ETHUSD",1733535556043,0.02814397,3992.8,3992.2,0.35068]
["bitfinex","ETHUSD",1733535557117,0.02814397,3992.8,3991.9,5.02320656]
["bitfinex","ETHUSD",1733535557316,0.02814397,3992.8,3992.3,0.35067]
["bitfinex","ETHUSD",1733535559357,0.02814397,3992.8,3991.9,5.02320656]
["bitfinex","ETHUSD",1733535559529,0.02814397,3992.8,3992.1,0.35069]
["bitfinex","ETHUSD",1733535560619,0.02814397,3992.8,3992.4,0.35066]
["bitfinex","ETHUSD",1733535560823,0.02814397,3992.8,3992.2,1.43398656]
["bitfinex","ETHUSD",1733535564925,0.02814397,3992.8,3992.4,0.35066]
["bitfinex","ETHUSD",1733535567167,0.02814397,3992.8,3992.1,0.35068]
["bitfinex","ETHUSD",1733535567965,0.02814397,3992.8,3991.9,0.9399]
["bitfinex","ETHUSD",1733535568138,1.68265045,3992.7,3992.0,3.0]
["bitfinex","ETHUSD",1733535568475,4.94246015,3992.6,3991.8,0.35071]
["bitfinex","ETHUSD",1733535568624,4.94246015,3992.6,3991.9,0.3507]
["bitfinex","ETHUSD",1733535569161,4.97377642,3992.6,3991.9,0.3507]
["bitfinex","ETHUSD",1733535569840,4.94246015,3992.6,3991.8,1.08330656]
["bitfinex","ETHUSD",1733535570037,0.03131576,3992.5,3991.8,1.32118022]
["bitfinex","ETHUSD",1733535570238,0.05952559,3992.5,3992.0,0.35069]
["bitfinex","ETHUSD",1733535570665,0.05952559,3992.5,3991.8,1.08330656]
["bitfinex","ETHUSD",1733535570838,0.05952559,3992.5,3991.5,1.08330656]
["bitfinex","ETHUSD",1733535571049,0.8673,3992.4,3991.6,0.35073]
["bitfinex","ETHUSD",1733535571242,0.89545949,3992.4,3991.6,0.35073]
["bitfinex","ETHUSD",1733535571578,5.7815,3992.2,3991.3,0.35075]
["bitfinex","ETHUSD",1733535571787,4.9142,3992.2,3991.3,1.08330656]
["bitfinex","ETHUSD",1733535571984,0.8673,3992.0,3991.5,0.35074]
["bitfinex","ETHUSD",1733535572553,0.8673,3992.0,3991.3,1.43406656]
["bitfinex","ETHUSD",1733535572781,0.02771408,3991.9,3991.3,0.35076]
["bitfinex","ETHUSD",1733535573358,0.6399546,3991.9,3991.0,0.1360529]
["bitfinex","ETHUSD",1733535573596,0.6399546,3991.9,3991.1,0.35077]
["bitfinex","ETHUSD",1733535573757,0.8673,3991.8,3990.9,1.43409656]
["bitfinex","ETHUSD",1733535574091,0.05893487,3991.7,3990.6,1.08330656]
["bitfinex","ETHUSD",1733535574250,0.8673,3991.6,3990.5,0.92]
["bitfinex","ETHUSD",1733535574445,0.8673,3991.6,3990.0,0.13180417]
["bitfinex","ETHUSD",1733535574446,0.8673,3991.4,3990.1,2.00330656]
["bitfinex","ETHUSD",1733535574682,0.8673,3991.2,3990.1,2.25190563]
["bitfinex","ETHUSD",1733535574884,0.03132669,3991.1,3990.1,2.25190563]
["bitfinex","ETHUSD",1733535575200,0.8673,3991.0,3990.3,0.35084]
["bitfinex","ETHUSD",1733535575351,0.89411843,3991.0,3990.1,1.08330656]
["bitfinex","ETHUSD",1733535575550,0.03132714,3990.9,3990.2,0.35085]
["bitfinex","ETHUSD",1733535575750,0.03132714,3990.9,3990.1,1.08330656]
["bitfinex","ETHUSD",1733535575980,4.9142,3990.6,3989.6,0.3509]
["bitfinex","ETHUSD",1733535576187,0.03132714,3990.9,3989.6,0.3509]
["bitfinex","ETHUSD",1733535576188,6.33338422,3990.5,3989.6,0.3509]
["bitfinex","ETHUSD",1733535576449,0.8673,3990.2,3989.2,0.92]
["bitfinex","ETHUSD",1733535576697,0.03133445,3990.1,3989.2,2.00330656]
["bitfinex","ETHUSD",1733535576852,0.05758117,3990.1,3989.2,2.00330656]
["bitfinex","ETHUSD",1733535577047,0.05758117,3990.1,3989.3,0.35093]
["bitfinex","ETHUSD",1733535577885,0.8673,3990.0,3989.3,0.35093]
["bitfinex","ETHUSD",1733535578091,0.8673,3990.0,3989.0,0.13116285]
["bitfinex","ETHUSD",1733535578092,0.03133545,3989.9,3989.0,0.48212285]
["bitfinex","ETHUSD",1733535578392,0.03133545,3989.9,3989.1,0.35095]
["bitfinex","ETHUSD",1733535578393,0.02589845,3989.8,3989.1,0.35095]
["bitfinex","ETHUSD",1733535578582,0.02589845,3989.8,3989.2,0.35094]
["bitfinex","ETHUSD",1733535578786,0.03133623,3989.7,3989.2,0.35094]
["bitfinex","ETHUSD",1733535579152,0.03133623,3989.7,3988.9,0.48516188]
["bitfinex","ETHUSD",1733535579153,0.8673,3989.5,3988.9,0.48516188]
["bitfinex","ETHUSD",1733535579371,0.0570349,3989.4,3988.9,0.35096]
["bitfinex","ETHUSD",1733535582161,0.02569684,3989.4,3988.9,0.35096]
["bitfinex","ETHUSD",1733535582363,0.02569684,3989.4,3988.6,0.13080606]
["bitfinex","ETHUSD",1733535582563,0.02569684,3989.4,3989.1,0.35095]
["bitfinex","ETHUSD",1733535583820,0.02569684,3989.4,3989.2,0.35094]
["bitfinex","ETHUSD",1733535584035,5.7815,3989.8,3989.2,0.35094]
["bitfinex","ETHUSD",1733535584322,0.025004,3989.3,3989.2,0.35094]
["bitfinex","ETHUSD",1733535584527,0.89863687,3989.7,3988.1,1.27104]
["bitfinex","ETHUSD",1733535584827,0.8673,3989.2,3988.4,0.35101]
["bitfinex","ETHUSD",1733535585024,4.9142,3989.6,3988.1,0.35104]
["bitfinex","ETHUSD",1733535585025,0.8673,3989.0,3988.1,0.35104]
["bitfinex","ETHUSD",1733535585532,0.8673,3988.8,3988.1,0.35104]
["bitfinex","ETHUSD",1733535585898,0.05603149,3988.7,3988.1,0.35104]
["bitfinex","ETHUSD",1733535586305,0.8673,3988.6,3987.8,0.35106]
["bitfinex","ETHUSD",1733535586511,0.03134718,3988.5,3987.6,0.35108]
["bitfinex","ETHUSD",1733535586711,0.8673,3988.4,3987.6,0.35108]
["bitfinex","ETHUSD",1733535587205,0.02448529,3988.3,3987.7,0.35107]
["bitfinex","ETHUSD",1733535588533,0.02448529,3988.3,3987.2,0.35112]
["bitfinex","ETHUSD",1733535588734,0.05583445,3988.3,3987.8,0.35106]
["bitfinex","ETHUSD",1733535588907,0.05583445,3988.3,3987.5,0.35109]
["bitfinex","ETHUSD",1733535589920,0.05583445,3988.3,3987.6,0.35108]
["bitfinex","ETHUSD",1733535590320,0.05583445,3988.3,3987.2,0.48695828]
["bitfinex","ETHUSD",1733535590562,0.02448529,3988.3,3987.2,0.13583828]
["bitfinex","ETHUSD",1733535590764,0.02448529,3988.3,3987.8,0.35106]
["bitfinex","ETHUSD",1733535590966,5.7815,3988.4,3987.8,0.35106]
["bitfinex","ETHUSD",1733535591144,0.02405549,3988.2,3987.8,0.35106]
["bitfinex","ETHUSD",1733535591345,0.02410593,3988.3,3987.8,0.35106]
["bitfinex","ETHUSD",1733535591677,0.02405549,3988.2,3987.8,0.35106]
["bitfinex","ETHUSD",1733535591863,5.7815,3988.4,3987.8,0.35106]
["bitfinex","ETHUSD",1733535592063,0.02400505,3988.1,3987.8,0.35106]
["bitfinex","ETHUSD",1733535592242,5.7815,3988.4,3987.8,0.35106]
["bitfinex","ETHUSD",1733535592550,0.02395461,3988.0,3987.8,0.35106]
["bitfinex","ETHUSD",1733535592873,5.7815,3988.4,3987.6,0.13602522]
["bitfinex","ETHUSD",1733535593078,5.7815,3988.4,3988.2,0.35103]
["bitfinex","ETHUSD",1733535593880,5.7815,3988.4,3987.9,0.35105]
["bitfinex","ETHUSD",1733535594857,0.02410593,3988.3,3987.9,0.35105]
["bitfinex","ETHUSD",1733535595258,0.02410593,3988.3,3987.2,0.50644486]
["bitfinex","ETHUSD",1733535595457,0.02410593,3988.3,3988.2,0.35103]
["bitfinex","ETHUSD",1733535595648,0.02410593,3988.3,3988.0,0.35104]
["bitfinex","ETHUSD",1733535596345,0.02410593,3988.3,3988.1,0.35104]
["bitfinex","ETHUSD",1733535596856,0.8673,3988.4,3988.1,0.35104]
["bitfinex","ETHUSD",1733535597678,0.8673,3988.4,3988.3,0.35102]
["bitfinex","ETHUSD",1733535597854,0.8617,3988.8,3988.5,0.351]
["bitfinex","ETHUSD",1733535598400,0.02398912,3988.7,3988.5,0.351]
["bitfinex","ETHUSD",1733535598554,0.8617,3988.8,3988.5,0.351]
["bitfinex","ETHUSD",1733535598970,0.02399201,3988.7,3988.5,0.351]
["bitfinex","ETHUSD",1733535599186,0.8617,3988.8,3988.5,0.351]
["bitfinex","ETHUSD",1733535599592,0.02398912,3988.7,3988.6,0.351]
["bitfinex","ETHUSD",1733535599875,0.02398912,3988.7,3987.9,0.8537]
["bitfinex","ETHUSD",1733535599876,4.9142,3988.9,3988.8,0.35098]
["bitfinex","ETHUSD",1733535600278,0.49409177,3990.5,3988.6,3.0]
["bitfinex","ETHUSD",1733535600279,0.8617,3989.9,3988.6,3.0]
["bitfinex","ETHUSD",1733535600456,0.8617,3989.9,3988.5,0.8537]
["bitfinex","ETHUSD",1733535600457,5.7759,3989.9,3989.4,0.35092]
["bitfinex","ETHUSD",1733535600652,5.7759,3989.9,3988.4,0.351]
["bitfinex","ETHUSD",1733535600653,0.8617,3989.8,3988.0,0.8537]
["bitfinex","ETHUSD",1733535600860,0.8617,3989.6,3988.0,1.20474]
["bitfinex","ETHUSD",1733535601055,4.9142,3989.4,3988.0,0.98859717]
["bitfinex","ETHUSD",1733535601299,4.9142,3989.4,3987.7,3.0]
["bitfinex","ETHUSD",1733535601300,0.8617,3989.2,3987.7,3.8537]
["bitfinex","ETHUSD",1733535601481,0.8617,3989.0,3988.3,0.35102]
["bitfinex","ETHUSD",1733535601682,4.9142,3988.9,3988.4,0.35101]
["bitfinex","ETHUSD",1733535601996,4.9142,3988.7,3988.5,0.351]
["bitfinex","ETHUSD",1733535602169,4.9142,3988.8,3987.5,0.35109]
["bitfinex","ETHUSD",1733535602502,0.8617,3988.5,3987.4,0.13453609]
["bitfinex","ETHUSD",1733535602657,0.03134613,3988.4,3987.9,0.35106]
["bitfinex","ETHUSD",1733535602853,0.05540119,3988.4,3987.9,0.35106]
["bitfinex","ETHUSD",1733535603294,0.05540119,3988.4,3987.7,0.35107]
["bitfinex","ETHUSD",1733535603504,0.02405506,3988.4,3987.7,0.35107]
["bitfinex","ETHUSD",1733535603704,0.05540331,3988.4,3987.7,0.35107]
["bitfinex","ETHUSD",1733535603864,0.05540331,3988.4,3987.8,0.35106]
["bitfinex","ETHUSD",1733535604259,0.05540313,3988.4,3987.8,0.35106]
["bitfinex","ETHUSD",1733535604894,0.02405506,3988.4,3987.8,0.35106]
["bitfinex","ETHUSD",1733535605096,0.03134815,3988.3,3987.8,0.35106]
["bitfinex","ETHUSD",1733535605462,0.02359911,3988.2,3987.8,0.35106]
["bitfinex","ETHUSD",1733535605694,0.02359911,3988.2,3987.3,1.33764767]
["bitfinex","ETHUSD",1733535605855,0.89304859,3988.5,3987.8,0.35106]
["bitfinex","ETHUSD",1733535606064,0.02354867,3988.1,3987.8,0.35106]
["bitfinex","ETHUSD",1733535606263,0.89304859,3988.5,3987.8,0.35106]
["bitfinex","ETHUSD",1733535606493,0.02349823,3988.0,3987.8,0.35106]
["bitfinex","ETHUSD",1733535606791,0.8617,3988.5,3987.8,0.35106]
["bitfinex","ETHUSD",1733535606962,0.02344779,3987.9,3987.8,0.35106]
["bitfinex","ETHUSD",1733535607164,4.94554784,3988.4,3987.8,0.35106]
["bitfinex","ETHUSD",1733535607388,0.88514779,3987.9,3987.8,0.35106]
["bitfinex","ETHUSD",1733535607592,0.8617,3987.9,3987.8,0.35106]
["bitfinex","ETHUSD",1733535607759,0.88514779,3987.9,3987.8,0.35106]
["bitfinex","ETHUSD",1733535608997,0.02344779,3987.9,3987.8,0.35106]
["bitfinex","ETHUSD",1733535609207,0.8921,3988.2,3987.8,0.35106]
["bitfinex","ETHUSD",1733535609359,4.9142,3988.4,3988.1,0.35104]
["bitfinex","ETHUSD",1733535609999,4.9142,3988.4,3987.5,0.35109]
["bitfinex","ETHUSD",1733535610199,5.52617839,3988.4,3987.9,0.35106]
["bitfinex","ETHUSD",1733535610404,5.49483,3988.4,3987.9,0.35106]
["bitfinex","ETHUSD",1733535610607,0.8921,3988.2,3987.5,0.35109]
["bitfinex","ETHUSD",1733535610766,0.8921,3988.0,3987.5,0.35109]
["bitfinex","ETHUSD",1733535610965,0.8921,3988.0,3987.0,0.917]
["bitfinex","ETHUSD",1733535610966,0.03135134,3987.9,3987.3,0.35111]
["bitfinex","ETHUSD",1733535611207,0.58376513,3987.9,3987.5,0.35109]
["bitfinex","ETHUSD",1733535611380,0.61511591,3987.9,3987.5,0.35109]
["bitfinex","ETHUSD",1733535611709,0.61511591,3987.9,3986.7,0.917]
["bitfinex","ETHUSD",1733535611910,0.61511591,3987.9,3987.3,0.35111]
["bitfinex","ETHUSD",1733535612062,0.8921,3987.8,3987.3,0.35111]
["bitfinex","ETHUSD",1733535612269,0.03135206,3987.7,3987.3,0.35111]
["bitfinex","ETHUSD",1733535612695,0.02299519,3987.6,3987.3,0.35111]
["bitfinex","ETHUSD",1733535612894,0.02299519,3987.6,3987.5,0.35109]
["bitfinex","ETHUSD",1733535613113,0.8921,3987.8,3986.7,1.05183213]
["bitfinex","ETHUSD",1733535613114,0.8921,3987.8,3987.6,0.35108]
["bitfinex","ETHUSD",1733535613315,0.8921,3987.8,3987.1,0.35112]
["bitfinex","ETHUSD",1733535613316,0.8921,3987.8,3987.3,0.3511]
["bitfinex","ETHUSD",1733535613512,0.8921,3987.8,3987.1,0.35112]
["bitfinex","ETHUSD",1733535614710,0.03135201,3987.7,3987.1,0.35112]
["bitfinex","ETHUSD",1733535614931,0.8921,3987.8,3987.4,0.3511]
["bitfinex","ETHUSD",1733535615129,0.5837652,3987.7,3987.4,0.3511]
["bitfinex","ETHUSD",1733535615348,0.5837652,3987.7,3986.8,0.35115]
["bitfinex","ETHUSD",1733535615349,0.5837652,3987.7,3987.1,0.35112]
["bitfinex","ETHUSD",1733535615634,0.5837652,3987.7,3987.2,0.35112]
["bitfinex","ETHUSD",1733535616137,0.5837652,3987.7,3986.8,0.35115]
["bitfinex","ETHUSD",1733535616335,0.02299519,3987.6,3987.5,0.35109]
["bitfinex","ETHUSD",1733535616705,0.8921,3987.8,3987.6,0.35108]
["bitfinex","ETHUSD",1733535616909,0.8921,3987.8,3986.7,1.05183213]
["bitfinex","ETHUSD",1733535616910,4.9142,3987.9,3987.7,0.35107]
["bitfinex","ETHUSD",1733535617318,4.9142,3987.9,3987.4,0.35109]
["bitfinex","ETHUSD",1733535617634,0.03135068,3987.8,3987.4,0.35109]
["bitfinex","ETHUSD",1733535618127,4.9142,3987.9,3987.4,0.35109]
["bitfinex","ETHUSD",1733535618337,0.58253509,3987.8,3987.4,0.35109]
["bitfinex","ETHUSD",1733535620040,0.02304564,3987.7,3987.4,0.35109]
["bitfinex","ETHUSD",1733535620225,4.9142,3988.0,3987.1,0.13430029]
["bitfinex","ETHUSD",1733535620420,0.02303934,3987.9,3987.7,0.35107]
["bitfinex","ETHUSD",1733535621009,0.02303934,3987.9,3987.8,0.35107]
["bitfinex","ETHUSD",1733535621209,0.8798,3988.5,3987.8,0.35107]
["bitfinex","ETHUSD",1733535621550,0.68285565,3988.4,3987.9,0.35105]
["bitfinex","ETHUSD",1733535621749,0.68285565,3988.4,3988.0,0.35105]
["bitfinex","ETHUSD",1733535622308,0.8798,3988.5,3987.7,0.9363]
["bitfinex","ETHUSD",1733535622530,4.9142,3988.6,3988.3,0.35102]
["bitfinex","ETHUSD",1733535623246,4.9142,3988.6,3987.7,0.9363]
["bitfinex","ETHUSD",1733535623411,4.94554454,3988.6,3988.0,0.35104]
["bitfinex","ETHUSD",1733535623607,0.02342888,3988.5,3988.1,0.35104]
["bitfinex","ETHUSD",1733535623920,0.02342888,3988.5,3987.7,0.9363]
["bitfinex","ETHUSD",1733535623921,0.8798,3988.3,3987.7,0.35107]
["bitfinex","ETHUSD",1733535624243,0.05465133,3988.2,3987.7,0.35107]
["bitfinex","ETHUSD",1733535625813,0.02330365,3988.2,3988.1,1.28734]
["bitfinex","ETHUSD",1733535626012,6.82855646,3989.0,3988.1,1.28734]
["bitfinex","ETHUSD",1733535626013,0.03134153,3988.9,3988.1,1.28734]
["bitfinex","ETHUSD",1733535626412,0.8798,3989.0,3988.1,1.28734]
["bitfinex","ETHUSD",1733535626607,1.77591155,3989.0,3988.1,0.9363]
["bitfinex","ETHUSD",1733535626849,1.77591155,3989.0,3988.8,0.35098]
["bitfinex","ETHUSD",1733535627221,0.05406375,3988.9,3988.5,0.351]
["bitfinex","ETHUSD",1733535627719,0.05406375,3988.9,3988.1,0.9363]
["bitfinex","ETHUSD",1733535628057,0.02272233,3988.9,3988.8,0.35098]
["bitfinex","ETHUSD",1733535628701,0.02272233,3988.9,3988.2,0.35103]
["bitfinex","ETHUSD",1733535628702,0.662467,3988.9,3988.7,0.35098]
["bitfinex","ETHUSD",1733535629003,0.662467,3988.9,3988.8,0.35098]
["bitfinex","ETHUSD",1733535631302,0.02272233,3988.9,3988.8,0.35098]
["bitfinex","ETHUSD",1733535631813,0.8609,3989.2,3988.8,0.35098]
["bitfinex","ETHUSD",1733535632165,0.0231795,3989.1,3988.9,0.35097]
["bitfinex","ETHUSD",1733535635879,0.0231795,3989.1,3988.1,4.07109151]
["bitfinex","ETHUSD",1733535636079,0.031341,3989.0,3988.5,0.351]
["bitfinex","ETHUSD",1733535636279,0.61430305,3989.0,3988.5,0.351]
["bitfinex","ETHUSD",1733535636581,0.02318581,3988.9,3988.5,0.351]
["bitfinex","ETHUSD",1733535638123,0.9293,3988.8,3988.1,3.0]
["bitfinex","ETHUSD",1733535638410,0.9293,3988.8,3988.5,0.351]
["bitfinex","ETHUSD",1733535638619,0.02308496,3988.7,3988.6,0.35099]
["bitfinex","ETHUSD",1733535638991,0.9293,3989.1,3988.7,0.35098]
["bitfinex","ETHUSD",1733535639204,0.58435,3989.0,3988.7,0.35098]
["bitfinex","ETHUSD",1733535639613,0.02318581,3988.9,3988.7,0.35098]
["bitfinex","ETHUSD",1733535641615,0.02318581,3988.9,3988.2,0.8919]
["bitfinex","ETHUSD",1733535641819,0.02318581,3988.9,3988.8,0.35098]
["bitfinex","ETHUSD",1733535642128,4.9142,3989.2,3988.8,0.35098]
["bitfinex","ETHUSD",1733535642426,0.02226473,3988.9,3988.8,0.35098]
["bitfinex","ETHUSD",1733535642925,0.58435,3989.1,3988.8,0.35098]
["bitfinex","ETHUSD",1733535643076,0.02226473,3988.9,3988.2,0.8919]
["bitfinex","ETHUSD",1733535643305,0.58435,3989.1,3988.5,0.351]
["bitfinex","ETHUSD",1733535643509,0.0222143,3988.8,3988.5,0.351]
["bitfinex","ETHUSD",1733535643739,0.96064132,3988.9,3988.5,0.351]
["bitfinex","ETHUSD",1733535643907,0.02216388,3988.7,3988.5,0.351]
["bitfinex","ETHUSD",1733535644118,0.96064132,3988.9,3988.5,0.351]
["bitfinex","ETHUSD",1733535644320,0.02211345,3988.6,3988.5,0.351]
["bitfinex","ETHUSD",1733535644519,0.96064132,3988.9,3988.5,0.351]
["bitfinex","ETHUSD",1733535644722,0.02211345,3988.6,3988.5,0.351]
["bitfinex","ETHUSD",1733535644921,0.9293,3988.9,3988.5,0.351]
["bitfinex","ETHUSD",1733535645133,0.02211345,3988.6,3988.5,0.351]
["bitfinex","ETHUSD",1733535645336,0.9293,3988.9,3988.5,0.351]
["bitfinex","ETHUSD",1733535645533,0.02211345,3988.6,3988.5,0.351]
["bitfinex","ETHUSD",1733535645806,0.9293,3988.9,3988.6,0.35099]
["bitfinex","ETHUSD",1733535646012,4.9142,3989.3,3988.2,0.8919]
["bitfinex","ETHUSD",1733535646343,5.8435,3989.6,3988.8,0.8919]
["bitfinex","ETHUSD",1733535646542,0.9293,3989.6,3989.3,0.35093]
["bitfinex","ETHUSD",1733535646706,0.02266278,3989.5,3988.8,0.8919]
["bitfinex","ETHUSD",1733535647208,4.9142,3989.8,3988.8,0.8919]
["bitfinex","ETHUSD",1733535647543,0.9293,3989.9,3988.8,0.8919]
["bitfinex","ETHUSD",1733535647544,0.9293,3989.9,3989.1,0.35094]
["bitfinex","ETHUSD",1733535648111,0.9293,3989.9,3989.2,0.35093]
["bitfinex","ETHUSD",1733535649306,0.9293,3989.9,3989.3,0.35093]
["bitfinex","ETHUSD",1733535649511,0.58435,3989.8,3989.3,0.35093]
["bitfinex","ETHUSD",1733535650053,0.58435,3989.8,3988.8,0.8919]
["bitfinex","ETHUSD",1733535650226,0.58435,3989.8,3988.5,0.351]
["bitfinex","ETHUSD",1733535650227,0.8838,3989.6,3988.5,0.351]
["bitfinex","ETHUSD",1733535650540,7.08986306,3989.7,3988.5,0.351]
["bitfinex","ETHUSD",1733535650541,0.8838,3989.4,3988.5,0.351]
["bitfinex","ETHUSD",1733535650765,0.21089277,3989.3,3988.5,0.351]
["bitfinex","ETHUSD",1733535650930,0.23342867,3989.3,3988.5,0.351]
["bitfinex","ETHUSD",1733535651126,0.23342867,3989.3,3988.6,0.351]
["bitfinex","ETHUSD",1733535651523,0.20208907,3989.3,3988.6,0.351]
["bitfinex","ETHUSD",1733535651736,0.20208907,3989.3,3988.7,0.35099]
["bitfinex","ETHUSD",1733535652760,0.20208907,3989.3,3988.4,0.9481]
["bitfinex","ETHUSD",1733535653074,0.20208907,3989.3,3988.7,0.35098]
["bitfinex","ETHUSD",1733535656275,0.23342842,3989.3,3988.5,3.0]
["bitfinex","ETHUSD",1733535656470,0.8597,3989.2,3988.3,0.35102]
["bitfinex","ETHUSD",1733535656646,0.05379984,3989.1,3988.3,0.35102]
["bitfinex","ETHUSD",1733535656841,0.05379984,3989.1,3988.1,0.9399]
["bitfinex","ETHUSD",1733535657071,0.02245824,3989.1,3988.7,0.35099]
["bitfinex","ETHUSD",1733535657367,0.05379759,3989.1,3988.7,0.35099]
["bitfinex","ETHUSD",1733535657935,0.05379759,3989.1,3988.1,0.9399]
["bitfinex","ETHUSD",1733535657936,0.05379759,3989.1,3988.4,0.35101]
["bitfinex","ETHUSD",1733535658158,4.96799759,3989.1,3988.1,0.35103]
["bitfinex","ETHUSD",1733535658376,4.96799759,3989.1,3988.2,3.0]
["bitfinex","ETHUSD",1733535658377,6.28865508,3989.0,3988.2,3.0]
["bitfinex","ETHUSD",1733535658574,0.03134256,3988.9,3988.1,0.35103]
["bitfinex","ETHUSD",1733535658777,0.05367389,3988.9,3988.2,3.0]
["bitfinex","ETHUSD",1733535659151,0.05367389,3988.9,3987.8,0.9399]
["bitfinex","ETHUSD",1733535659491,6.28865508,3989.0,3988.2,3.35103]
["bitfinex","ETHUSD",1733535659677,0.62886551,3988.9,3987.8,0.9399]
["bitfinex","ETHUSD",1733535660016,5.7739,3989.0,3987.8,0.9399]
["bitfinex","ETHUSD",1733535660166,5.7739,3989.0,3988.6,0.35099]
["bitfinex","ETHUSD",1733535661659,0.03133983,3988.9,3988.6,0.35099]
["bitfinex","ETHUSD",1733535662004,0.03133983,3988.9,3988.4,1.29091]
["bitfinex","ETHUSD",1733535662990,0.03133983,3988.9,3988.1,0.35104]
["bitfinex","ETHUSD",1733535663300,0.8597,3988.8,3987.6,0.35108]
["bitfinex","ETHUSD",1733535663503,0.8597,3988.6,3987.7,0.35107]
["bitfinex","ETHUSD",1733535663994,0.8597,3988.6,3987.8,0.35106]
["bitfinex","ETHUSD",1733535664297,0.8597,3988.6,3988.3,0.35102]
["bitfinex","ETHUSD",1733535664873,5.7739,3988.9,3988.0,3.9399]
["bitfinex","ETHUSD",1733535665056,6.45474565,3988.9,3988.1,0.35104]
["bitfinex","ETHUSD",1733535666107,0.8597,3988.7,3987.9,0.35105]
["bitfinex","ETHUSD",1733535666638,0.8597,3988.5,3987.9,0.35105]
["bitfinex","ETHUSD",1733535667430,0.8597,3988.5,3987.5,1.0705618]
["bitfinex","ETHUSD",1733535667630,0.8597,3988.5,3987.8,0.35106]
["bitfinex","ETHUSD",1733535668096,0.8597,3988.5,3987.9,0.35105]
["bitfinex","ETHUSD",1733535668502,0.8597,3988.5,3988.1,0.35104]
["bitfinex","ETHUSD",1733535670040,0.8597,3988.5,3987.7,0.35107]
["bitfinex","ETHUSD",1733535670239,0.8597,3988.5,3987.9,0.35106]
["bitfinex","ETHUSD",1733535670448,1.43709,3988.5,3987.9,0.35106]
["bitfinex","ETHUSD",1733535670645,1.43709,3988.5,3987.7,0.35107]
["bitfinex","ETHUSD",1733535671302,1.43709,3988.5,3987.8,0.35107]
["bitfinex","ETHUSD",1733535671528,1.46843567,3988.5,3987.8,0.35107]
["bitfinex","ETHUSD",1733535671900,1.43709,3988.5,3987.9,0.35106]
["bitfinex","ETHUSD",1733535672098,0.635129,3988.4,3987.9,0.35106]
["bitfinex","ETHUSD",1733535673476,0.8597,3988.5,3988.0,0.35105]
["bitfinex","ETHUSD",1733535674971,0.8597,3988.5,3987.2,3.98348141]
["bitfinex","ETHUSD",1733535675271,0.03134558,3988.4,3987.6,0.35108]
["bitfinex","ETHUSD",1733535675971,0.03134558,3988.4,3987.7,0.35107]
["bitfinex","ETHUSD",1733535676873,0.8976,3988.3,3987.2,0.35112]
["bitfinex","ETHUSD",1733535677102,0.9289496,3988.2,3987.4,0.3511]
["bitfinex","ETHUSD",1733535678041,4.9142,3988.1,3986.8,0.8543]
["bitfinex","ETHUSD",1733535678240,0.8976,3987.9,3986.9,0.55]
["bitfinex","ETHUSD",1733535678441,0.03134949,3987.8,3986.9,0.55]
["bitfinex","ETHUSD",1733535678947,0.03134949,3987.8,3987.1,0.35112]
["bitfinex","ETHUSD",1733535679152,0.469032,3987.8,3987.1,0.35112]
["bitfinex","ETHUSD",1733535679560,0.469032,3987.8,3986.9,0.55]
["bitfinex","ETHUSD",1733535679780,0.43768251,3987.8,3987.2,0.35112]
["bitfinex","ETHUSD",1733535679965,0.46903197,3987.8,3987.2,0.35112]
["bitfinex","ETHUSD",1733535680341,0.43768251,3987.8,3987.2,0.35112]
["bitfinex","ETHUSD",1733535680672,0.8976,3987.9,3987.3,0.35111]
["bitfinex","ETHUSD",1733535680841,0.8976,3987.9,3987.4,0.3511]
["bitfinex","ETHUSD",1733535681035,0.8976,3987.9,3987.2,0.35112]
["bitfinex","ETHUSD",1733535681743,0.8976,3987.9,3986.9,0.55]
["bitfinex","ETHUSD",1733535682279,0.8976,3987.9,3987.3,0.3511]
["bitfinex","ETHUSD",1733535682841,0.8976,3987.9,3987.1,0.35112]
["bitfinex","ETHUSD",1733535683046,0.8976,3987.9,3986.8,0.1325554]
["bitfinex","ETHUSD",1733535683243,0.8976,3987.9,3987.2,0.35112]
["bitfinex","ETHUSD",1733535685114,1.09592216,3987.9,3987.3,0.35111]
["bitfinex","ETHUSD",1733535685314,0.8976,3987.9,3987.3,0.35111]
["bitfinex","ETHUSD",1733535688673,0.8976,3987.9,3987.0,0.35113]
["bitfinex","ETHUSD",1733535688902,0.8806,3987.7,3987.0,0.35113]
["bitfinex","ETHUSD",1733535689101,0.03135146,3987.6,3987.1,3.0]
["bitfinex","ETHUSD",1733535689308,0.03135146,3987.6,3987.1,3.35113]
["bitfinex","ETHUSD",1733535689512,0.03135146,3987.6,3987.1,0.35113]
["bitfinex","ETHUSD",1733535689807,0.8806,3987.7,3987.1,0.35113]
["bitfinex","ETHUSD",1733535690008,0.8806,3987.7,3986.6,0.985206]
["bitfinex","ETHUSD",1733535690311,0.8806,3987.7,3987.3,0.35111]
["bitfinex","ETHUSD",1733535690672,0.8806,3987.7,3987.4,0.3511]
["bitfinex","ETHUSD",1733535691101,0.8806,3988.2,3987.3,1.0856216]
["bitfinex","ETHUSD",1733535691307,0.8806,3988.5,3987.7,0.927]
["bitfinex","ETHUSD",1733535691487,5.7948,3988.8,3987.9,1.0856216]
["bitfinex","ETHUSD",1733535691687,0.8806,3988.8,3988.5,0.351]
["bitfinex","ETHUSD",1733535694375,0.8806,3988.8,3987.7,1.05958142]
["bitfinex","ETHUSD",1733535694577,0.8806,3988.8,3988.6,0.35099]
["bitfinex","ETHUSD",1733535695515,0.8806,3988.8,3988.4,0.35101]
["bitfinex","ETHUSD",1733535697792,0.8806,3988.8,3988.7,0.35099]
["bitfinex","ETHUSD",1733535697993,0.8806,3988.8,3988.2,0.35103]
["bitfinex","ETHUSD",1733535698622,0.8806,3988.8,3988.7,0.35099]
["bitfinex","ETHUSD",1733535698920,0.8806,3988.8,3986.5,0.35118]
["bitfinex","ETHUSD",1733535698921,1.75532,3987.9,3986.5,0.35118]
["bitfinex","ETHUSD",1733535699219,4.9142,3987.7,3986.1,0.47901359]
["bitfinex","ETHUSD",1733535699424,4.9142,3987.7,3986.5,0.35118]
["bitfinex","ETHUSD",1733535699425,0.91195737,3987.6,3986.5,0.35118]
["bitfinex","ETHUSD",1733535700232,0.8806,3987.5,3985.6,1.05492124]
["bitfinex","ETHUSD",1733535700534,0.8806,3987.3,3986.3,0.3512]
["bitfinex","ETHUSD",1733535702005,4.9142,3987.2,3986.5,0.35117]
["bitfinex","ETHUSD",1733535702324,5.49368,3987.2,3986.5,0.35117]
["bitfinex","ETHUSD",1733535702822,4.9142,3987.1,3986.6,0.35117]
["bitfinex","ETHUSD",1733535703392,0.8806,3987.3,3986.9,0.35114]
["bitfinex","ETHUSD",1733535706196,0.8806,3987.6,3986.6,0.35117]
["bitfinex","ETHUSD",1733535706397,0.8806,3987.9,3987.3,0.35111]
["bitfinex","ETHUSD",1733535706726,4.9142,3987.8,3986.6,0.49225494]
["bitfinex","ETHUSD",1733535706898,4.9142,3987.8,3987.0,0.927]
["bitfinex","ETHUSD",1733535707305,5.95097889,3988.9,3987.3,3.0]
["bitfinex","ETHUSD",1733535707519,5.7948,3988.8,3988.3,0.35102]
["bitfinex","ETHUSD",1733535707733,0.68315789,3988.7,3988.3,0.35102]
["bitfinex","ETHUSD",1733535709943,0.03134356,3988.6,3987.5,0.48037966]
["bitfinex","ETHUSD",1733535710145,0.03134356,3988.6,3987.6,0.35108]
["bitfinex","ETHUSD",1733535710355,0.03134356,3988.6,3988.0,0.35104]
["bitfinex","ETHUSD",1733535710518,0.03134356,3988.6,3988.1,0.35104]
["bitfinex","ETHUSD",1733535711107,5.59735789,3988.7,3988.1,0.35104]
["bitfinex","ETHUSD",1733535711420,5.59735789,3988.7,3987.4,1.05755525]
["bitfinex","ETHUSD",1733535711742,4.9142,3988.7,3987.4,1.05755525]
["bitfinex","ETHUSD",1733535711946,3.21845967,3988.5,3987.0,0.9096]
["bitfinex","ETHUSD",1733535712110,0.8676,3988.3,3987.3,0.35111]
["bitfinex","ETHUSD",1733535712440,0.0313494,3988.2,3987.3,0.35111]
["bitfinex","ETHUSD",1733535712759,0.8676,3988.3,3987.5,0.35109]
["bitfinex","ETHUSD",1733535712915,0.42865879,3988.2,3987.5,0.35109]
["bitfinex","ETHUSD",1733535713639,0.42865879,3988.2,3987.6,0.35108]
["bitfinex","ETHUSD",1733535714214,0.46000773,3988.2,3987.0,0.9096]
["bitfinex","ETHUSD",1733535714533,0.46000773,3988.2,3987.5,0.35109]
["bitfinex","ETHUSD",1733535715214,0.42865879,3988.2,3987.0,0.9096]
["bitfinex","ETHUSD",1733535715413,0.42865879,3988.2,3987.5,0.35108]
["bitfinex","ETHUSD",1733535715751,5.04696079,3988.1,3987.5,0.35108]
["bitfinex","ETHUSD",1733535716109,0.03134909,3988.0,3987.5,0.35108]
["bitfinex","ETHUSD",1733535716307,0.03134909,3988.0,3987.6,3.0]
["bitfinex","ETHUSD",1733535716951,0.03134909,3988.0,3987.3,0.35111]
["bitfinex","ETHUSD",1733535717309,0.8676,3987.9,3987.3,0.35111]
["bitfinex","ETHUSD",1733535717510,0.59459099,3987.8,3987.6,3.0]
["bitfinex","ETHUSD",1733535718351,0.59459099,3987.8,3987.3,0.35111]
["bitfinex","ETHUSD",1733535718850,5.50879099,3987.8,3987.6,3.0]
["bitfinex","ETHUSD",1733535719022,4.9142,3987.8,3987.0,0.35114]
["bitfinex","ETHUSD",1733535720034,4.9142,3987.8,3987.5,0.35109]
["bitfinex","ETHUSD",1733535721036,4.9142,3987.8,3987.7,0.35107]
["bitfinex","ETHUSD",1733535721235,4.9142,3988.6,3988.3,0.35102]
["bitfinex","ETHUSD",1733535721442,0.71320176,3988.5,3988.3,0.35102]
["bitfinex","ETHUSD",1733535722557,4.9142,3988.6,3988.3,0.35101]
["bitfinex","ETHUSD",1733535723416,4.9142,3988.6,3988.4,0.35101]
["bitfinex","ETHUSD",1733535724138,4.9142,3988.6,3988.4,3.35101]
["bitfinex","ETHUSD",1733535724342,4.9142,3988.6,3988.4,0.35101]
["bitfinex","ETHUSD",1733535724663,4.9142,3988.6,3988.4,3.35101]
["bitfinex","ETHUSD",1733535724833,4.9142,3988.9,3988.4,3.35101]
["bitfinex","ETHUSD",1733535725240,4.9142,3988.9,3988.4,0.35101]
["bitfinex","ETHUSD",1733535725446,4.9142,3988.9,3988.4,3.35101]
["bitfinex","ETHUSD",1733535725867,4.9142,3988.9,3988.4,0.35101]
["bitfinex","ETHUSD",1733535726163,4.9142,3988.9,3988.4,3.35101]
["bitfinex","ETHUSD",1733535727318,0.57818,3988.8,3988.4,0.35101]
["bitfinex","ETHUSD",1733535727557,0.57818,3988.8,3988.4,3.35101]
["bitfinex","ETHUSD",1733535727858,0.57818,3988.8,3988.4,0.35101]
["bitfinex","ETHUSD",1733535728033,0.60952192,3988.8,3988.4,3.35101]
["bitfinex","ETHUSD",1733535728228,0.57818,3988.8,3988.4,0.35101]
["bitfinex","ETHUSD",1733535728965,0.57818,3988.8,3988.4,3.35101]
["bitfinex","ETHUSD",1733535729259,0.57818,3988.8,3988.4,0.35101]
["bitfinex","ETHUSD",1733535729567,0.57818,3988.8,3988.4,3.0]
["bitfinex","ETHUSD",1733535729762,0.635998,3988.7,3987.7,0.9096]
["bitfinex","ETHUSD",1733535729947,0.635998,3988.7,3988.2,0.35103]
["bitfinex","ETHUSD",1733535730151,0.03134415,3988.6,3988.2,0.35103]
["bitfinex","ETHUSD",1733535730761,4.94554415,3988.6,3988.2,0.35103]
["bitfinex","ETHUSD",1733535730958,0.55815421,3988.5,3988.2,0.35103]
["bitfinex","ETHUSD",1733535731545,0.03134403,3988.4,3988.2,0.35103]
["bitfinex","ETHUSD",1733535732468,0.9357,3988.3,3987.4,0.8686]
["bitfinex","ETHUSD",1733535732642,0.03134694,3988.2,3988.1,3.0]
["bitfinex","ETHUSD",1733535732978,0.96704507,3988.3,3987.8,0.35107]
["bitfinex","ETHUSD",1733535733270,0.18386671,3988.2,3987.8,0.35107]
["bitfinex","ETHUSD",1733535733509,0.18386669,3988.2,3987.8,0.35107]
["bitfinex","ETHUSD",1733535733667,0.15251993,3988.2,3987.9,0.35106]
["bitfinex","ETHUSD",1733535733966,5.8499,3988.3,3987.9,0.35106]
["bitfinex","ETHUSD",1733535738343,4.9142,3988.3,3988.1,0.35104]
["bitfinex","ETHUSD",1733535738548,4.9142,3988.3,3988.0,0.8978]
["bitfinex","ETHUSD",1733535739155,4.9142,3988.3,3988.2,0.35103]
["bitfinex","ETHUSD",1733535739365,4.9142,3988.3,3988.2,3.35103]
["bitfinex","ETHUSD",1733535739785,4.9142,3989.0,3988.5,0.351]
["bitfinex","ETHUSD",1733535739985,4.9142,3988.9,3988.5,0.351]
["bitfinex","ETHUSD",1733535740285,4.9142,3988.9,3988.2,0.35103]
["bitfinex","ETHUSD",1733535740286,4.9142,3988.9,3988.6,0.35099]
["bitfinex","ETHUSD",1733535741086,0.8694,3988.7,3987.1,0.35113]
["bitfinex","ETHUSD",1733535741281,0.77077242,3988.6,3987.2,0.35112]
["bitfinex","ETHUSD",1733535741590,0.77077242,3988.6,3987.8,0.35106]
["bitfinex","ETHUSD",1733535742153,0.77077242,3988.6,3987.9,0.35105]
["bitfinex","ETHUSD",1733535742349,0.77077242,3988.6,3987.4,0.8978]
["bitfinex","ETHUSD",1733535742681,0.77077242,3988.6,3988.0,0.35105]
["bitfinex","ETHUSD",1733535742978,0.65543724,3988.5,3988.0,0.35105]
["bitfinex","ETHUSD",1733535744103,0.65543724,3988.5,3987.4,0.8978]
["bitfinex","ETHUSD",1733535744104,0.65543724,3988.5,3988.1,0.35103]
["bitfinex","ETHUSD",1733535745357,0.65543724,3988.5,3987.4,0.8978]
["bitfinex","ETHUSD",1733535745713,0.65543724,3988.5,3987.8,0.35106]
["bitfinex","ETHUSD",1733535746007,4.9142,3988.4,3987.8,0.35106]
["bitfinex","ETHUSD",1733535746169,0.55696372,3988.3,3987.8,0.35106]
["bitfinex","ETHUSD",1733535746572,0.8694,3988.0,3986.1,1.87401]
["bitfinex","ETHUSD",1733535746781,0.8694,3987.8,3986.6,0.35117]
["bitfinex","ETHUSD",1733535746986,0.8694,3987.5,3986.3,0.35119]
["bitfinex","ETHUSD",1733535747309,4.9142,3987.6,3986.3,0.35119]
["bitfinex","ETHUSD",1733535747310,0.8694,3987.1,3986.3,0.35119]
["bitfinex","ETHUSD",1733535747604,0.90075737,3987.1,3986.3,0.35119]
["bitfinex","ETHUSD",1733535748258,0.90075737,3987.1,3986.5,3.0]
["bitfinex","ETHUSD",1733535748462,0.8694,3987.1,3986.3,0.35119]
["bitfinex","ETHUSD",1733535748692,0.8694,3987.1,3986.4,0.35119]
["bitfinex","ETHUSD",1733535748896,1.50590954,3987.1,3986.4,0.35119]
["bitfinex","ETHUSD",1733535750336,1.50590954,3987.1,3986.1,0.625]
["bitfinex","ETHUSD",1733535750502,1.50590954,3987.1,3986.6,0.35117]
["bitfinex","ETHUSD",1733535751818,4.9142,3987.0,3986.6,0.35117]
["bitfinex","ETHUSD",1733535755061,4.9142,3986.9,3986.6,0.35117]
["bitfinex","ETHUSD",1733535755217,5.55621095,3986.9,3986.6,0.35117]
["bitfinex","ETHUSD",1733535756635,5.55621095,3986.9,3986.1,0.625]
["bitfinex","ETHUSD",1733535756636,0.64201095,3986.9,3986.1,0.625]
["bitfinex","ETHUSD",1733535756963,0.64201095,3986.9,3986.4,0.35119]
["bitfinex","ETHUSD",1733535757840,0.64201095,3986.9,3986.5,0.35118]
["bitfinex","ETHUSD",1733535758239,4.9142,3987.0,3986.9,0.35115]
["bitfinex","ETHUSD",1733535759260,4.9142,3988.1,3987.7,0.35107]
["bitfinex","ETHUSD",1733535759467,4.9142,3988.1,3987.9,0.35105]
["bitfinex","ETHUSD",1733535759625,4.9142,3988.2,3987.9,0.35105]
["bitfinex","ETHUSD",1733535760138,5.49198,3988.2,3987.9,0.35105]
["bitfinex","ETHUSD",1733535761162,5.49198,3988.2,3987.3,0.35111]
["bitfinex","ETHUSD",1733535761362,0.03134682,3988.1,3987.4,0.3511]
["bitfinex","ETHUSD",1733535761660,4.9142,3988.1,3987.4,0.3511]
["bitfinex","ETHUSD",1733535763462,4.9142,3988.1,3987.5,3.0]
["bitfinex","ETHUSD",1733535763674,0.635558,3988.0,3987.5,3.0]
["bitfinex","ETHUSD",1733535763873,0.635558,3988.0,3987.4,0.3511]
["bitfinex","ETHUSD",1733535764276,0.635558,3988.0,3987.5,3.0]
["bitfinex","ETHUSD",1733535764842,4.9142,3988.1,3987.2,0.35112]
["bitfinex","ETHUSD",1733535765255,4.9142,3988.1,3987.7,0.35107]
["bitfinex","ETHUSD",1733535765453,4.9142,3988.1,3987.1,0.9014]
["bitfinex","ETHUSD",1733535765454,4.9142,3988.1,3987.5,3.0]
["bitfinex","ETHUSD",1733535765676,4.9142,3988.1,3987.3,0.35111]
["bitfinex","ETHUSD",1733535765877,4.9142,3988.1,3987.5,3.0]
["bitfinex","ETHUSD",1733535766106,4.9142,3988.1,3987.3,0.35111]
["bitfinex","ETHUSD",1733535766383,5.7778,3988.6,3987.1,0.9014]
["bitfinex","ETHUSD",1733535766574,0.8636,3988.6,3988.3,0.35102]
["bitfinex","ETHUSD",1733535766771,0.57778,3988.5,3988.3,0.35102]
["bitfinex","ETHUSD",1733535767411,0.60912383,3988.5,3987.4,0.9014]
["bitfinex","ETHUSD",1733535767593,0.60912383,3988.5,3988.0,0.35105]
["bitfinex","ETHUSD",1733535767889,0.60912383,3988.5,3988.1,0.35104]
["bitfinex","ETHUSD",1733535768248,0.03134383,3988.5,3988.4,0.35101]
["bitfinex","ETHUSD",1733535768469,4.9142,3988.6,3988.4,0.35101]
["bitfinex","ETHUSD",1733535769276,4.9142,3988.6,3988.2,0.35103]
["bitfinex","ETHUSD",1733535769684,4.9142,3988.6,3988.3,0.35102]
["bitfinex","ETHUSD",1733535770669,4.9142,3988.6,3987.9,0.35105]
["bitfinex","ETHUSD",1733535770670,4.9142,3988.7,3987.9,0.35105]
["bitfinex","ETHUSD",1733535770984,0.03134273,3988.6,3988.4,0.35101]
["bitfinex","ETHUSD",1733535771801,4.9142,3988.7,3988.5,0.351]
["bitfinex","ETHUSD",1733535772725,4.9142,3989.0,3988.6,0.351]
["bitfinex","ETHUSD",1733535773621,4.9142,3989.0,3988.6,0.35099]
["bitfinex","ETHUSD",1733535774201,4.9142,3989.0,3988.4,0.8802]
["bitfinex","ETHUSD",1733535774398,4.9142,3989.0,3988.7,0.35099]
["bitfinex","ETHUSD",1733535774959,4.9142,3989.0,3988.5,0.351]
["bitfinex","ETHUSD",1733535775886,4.9142,3988.9,3988.4,0.8802]
["bitfinex","ETHUSD",1733535776091,4.9142,3988.9,3988.6,0.35099]
["bitfinex","ETHUSD",1733535777009,0.8649,3988.7,3987.7,0.35107]
["bitfinex","ETHUSD",1733535777328,4.9142,3988.6,3987.0,0.12649966]
["bitfinex","ETHUSD",1733535777497,4.9142,3988.6,3987.1,0.8802]
["bitfinex","ETHUSD",1733535777699,4.9142,3988.6,3988.0,0.35104]
["bitfinex","ETHUSD",1733535778025,4.9142,3988.6,3988.2,0.35103]
["bitfinex","ETHUSD",1733535778229,5.49211,3988.6,3988.2,0.35103]
["bitfinex","ETHUSD",1733535778590,0.03134353,3988.5,3988.2,0.35103]
["bitfinex","ETHUSD",1733535779135,5.49211,3988.6,3988.2,0.35103]
["bitfinex","ETHUSD",1733535779497,0.03134348,3988.5,3988.2,0.35103]
["bitfinex","ETHUSD",1733535780335,0.03134357,3988.5,3988.2,0.35103]
["bitfinex","ETHUSD",1733535780534,0.03134357,3988.5,3988.0,3.0]
["bitfinex","ETHUSD",1733535780712,0.03134366,3988.5,3987.8,0.35107]
["bitfinex","ETHUSD",1733535780901,0.03134366,3988.5,3988.2,0.35102]
["bitfinex","ETHUSD",1733535781102,0.03134366,3988.5,3987.3,0.70222]
["bitfinex","ETHUSD",1733535781103,4.9142,3988.6,3988.3,0.35102]
["bitfinex","ETHUSD",1733535781307,5.52345344,3988.6,3988.3,0.35102]
["bitfinex","ETHUSD",1733535781512,5.49211,3988.6,3987.7,0.35107]
["bitfinex","ETHUSD",1733535781711,0.03134366,3988.5,3988.2,0.35103]
["bitfinex","ETHUSD",1733535782809,5.49211,3988.6,3988.2,0.35103]
["bitfinex","ETHUSD",1733535783204,0.03134358,3988.5,3988.2,0.35103]
["bitfinex","ETHUSD",1733535783761,0.03134357,3988.5,3988.2,0.35103]
["bitfinex","ETHUSD",1733535783903,5.49211,3988.6,3988.2,0.35103]
["bitfinex","ETHUSD",1733535784102,0.635701,3988.5,3988.4,0.35101]
["bitfinex","ETHUSD",1733535784310,4.9142,3988.9,3988.5,0.351]
["bitfinex","ETHUSD",1733535785435,4.9142,3988.9,3987.8,0.8802]
["bitfinex","ETHUSD",1733535785639,4.9142,3988.9,3988.5,0.351]
["bitfinex","ETHUSD",1733535785844,5.49211,3988.9,3988.3,3.0]
["bitfinex","ETHUSD",1733535786045,4.9142,3988.9,3988.8,0.35098]
["bitfinex","ETHUSD",1733535787045,4.9142,3988.9,3988.5,0.351]
["bitfinex","ETHUSD",1733535787949,4.9142,3989.3,3988.5,0.351]
["bitfinex","ETHUSD",1733535790964,4.9142,3989.2,3988.5,0.351]
["bitfinex","ETHUSD",1733535791146,0.58667353,3989.1,3988.2,0.8802]
["bitfinex","ETHUSD",1733535791355,4.9142,3989.2,3988.2,0.8802]
["bitfinex","ETHUSD",1733535791528,4.9142,3989.2,3988.6,0.35099]
["bitfinex","ETHUSD",1733535792517,4.9142,3989.2,3988.2,1.23123]
["bitfinex","ETHUSD",1733535792518,4.9142,3989.2,3988.7,0.35099]
["bitfinex","ETHUSD",1733535793878,4.9142,3989.1,3988.7,0.35099]
["bitfinex","ETHUSD",1733535794080,4.9142,3989.1,3988.8,0.35098]
["bitfinex","ETHUSD",1733535794270,0.49142,3989.0,3988.8,0.35098]
["bitfinex","ETHUSD",1733535794863,4.9142,3989.1,3988.3,3.0]
["bitfinex","ETHUSD",1733535795065,4.9142,3989.1,3988.8,0.35097]
["bitfinex","ETHUSD",1733535796956,4.9142,3989.0,3988.8,0.35097]
["bitfinex","ETHUSD",1733535799998,4.9142,3988.9,3988.8,0.29980868]
["bitfinex","ETHUSD",1733535802886,4.9142,3989.4,3988.8,0.29980868]
["bitfinex","ETHUSD",1733535803070,0.62497112,3989.3,3988.9,0.35097]
["bitfinex","ETHUSD",1733535805118,0.62497112,3989.3,3988.5,0.351]
["bitfinex","ETHUSD",1733535805302,0.62497112,3989.3,3988.9,0.35096]
["bitfinex","ETHUSD",1733535806099,4.9142,3989.2,3988.9,0.35096]
["bitfinex","ETHUSD",1733535808933,4.9142,3989.1,3989.0,0.35096]
["bitfinex","ETHUSD",1733535811324,1.03677889,3989.4,3989.3,0.35093]
["bitfinex","ETHUSD",1733535811533,4.9142,3989.6,3989.5,0.35092]
["bitfinex","ETHUSD",1733535811706,1.78662372,3989.9,3989.5,1.23662]
["bitfinex","ETHUSD",1733535811900,0.74984483,3989.9,3989.6,1.08470407]
["bitfinex","ETHUSD",1733535812100,0.74984483,3989.9,3989.8,0.35089]
["bitfinex","ETHUSD",1733535812334,4.9142,3990.3,3989.8,1.23659]
["bitfinex","ETHUSD",1733535812540,4.9142,3990.3,3990.2,0.35085]
["bitfinex","ETHUSD",1733535813045,4.9142,3990.3,3990.2,1.23655]
["bitfinex","ETHUSD",1733535813338,1.03677889,3990.9,3990.8,0.3508]
["bitfinex","ETHUSD",1733535813544,1.03677889,3990.9,3990.4,0.35084]
["bitfinex","ETHUSD",1733535813545,0.85702621,3990.9,3990.4,0.35084]
["bitfinex","ETHUSD",1733535813760,0.9247,3990.7,3990.0,3.0]
["bitfinex","ETHUSD",1733535813906,1.03677889,3990.5,3989.4,0.8857]
["bitfinex","ETHUSD",1733535814105,3.17769224,3990.4,3989.4,0.8857]
["bitfinex","ETHUSD",1733535814312,4.14206493,3990.3,3989.4,0.8857]
["bitfinex","ETHUSD",1733535814514,0.96437269,3990.3,3989.4,0.8857]
["bitfinex","ETHUSD",1733535814715,0.85621247,3990.2,3989.4,0.8857]
["bitfinex","ETHUSD",1733535815001,0.96437269,3990.3,3989.7,0.3509]
["bitfinex","ETHUSD",1733535815245,0.85609791,3990.2,3989.4,0.8857]
["bitfinex","ETHUSD",1733535815425,0.96437269,3990.3,3989.8,0.35089]
["bitfinex","ETHUSD",1733535815639,1.05616461,3990.2,3989.8,0.35089]
["bitfinex","ETHUSD",1733535815811,0.20011516,3990.2,3989.8,0.35089]
["bitfinex","ETHUSD",1733535817946,5.11431516,3990.2,3989.8,0.35089]
["bitfinex","ETHUSD",1733535819404,5.11431516,3990.2,3989.6,0.35091]
["bitfinex","ETHUSD",1733535821045,4.9142,3990.1,3989.6,0.35091]
["bitfinex","ETHUSD",1733535822743,0.9247,3990.0,3989.6,0.35091]
["bitfinex","ETHUSD",1733535824091,4.9142,3990.1,3989.6,0.35091]
["bitfinex","ETHUSD",1733535825088,0.55,3989.9,3988.1,0.8857]
["bitfinex","ETHUSD",1733535825293,0.9247,3989.6,3988.1,0.8857]
["bitfinex","ETHUSD",1733535825462,4.9142,3989.4,3988.3,0.35102]
["bitfinex","ETHUSD",1733535825657,4.9142,3989.2,3988.3,0.35102]
["bitfinex","ETHUSD",1733535826073,4.9142,3989.2,3988.1,0.8857]
["bitfinex","ETHUSD",1733535826384,4.9142,3989.2,3988.3,0.8857]
["bitfinex","ETHUSD",1733535826558,4.9142,3989.2,3988.5,0.8857]
["bitfinex","ETHUSD",1733535826765,4.9142,3989.2,3988.6,0.351]
["bitfinex","ETHUSD",1733535826946,4.9142,3989.2,3988.5,1.2367]
["bitfinex","ETHUSD",1733535826947,4.9142,3989.2,3989.0,0.35096]
["bitfinex","ETHUSD",1733535827143,4.9142,3989.2,3988.7,0.15877]
["bitfinex","ETHUSD",1733535827391,4.9142,3989.2,3989.0,0.35096]
["bitfinex","ETHUSD",1733535828255,4.9142,3989.2,3988.7,0.35098]
["bitfinex","ETHUSD",1733535828456,0.03133569,3989.1,3988.5,0.8857]
["bitfinex","ETHUSD",1733535828983,4.9142,3989.2,3988.5,0.8857]
["bitfinex","ETHUSD",1733535829187,0.03133889,3989.1,3988.5,0.8857]
["bitfinex","ETHUSD",1733535829389,4.9142,3989.2,3988.5,0.8857]
["bitfinex","ETHUSD",1733535829572,0.03133889,3989.1,3988.5,0.8857]
["bitfinex","ETHUSD",1733535829900,4.9142,3989.4,3988.5,1.2367]
["bitfinex","ETHUSD",1733535830096,1.72939613,3989.3,3988.5,1.2367]
["bitfinex","ETHUSD",1733535830297,0.87409025,3989.3,3988.5,1.2367]
["bitfinex","ETHUSD",1733535830598,0.84275136,3989.3,3988.5,1.2367]
["bitfinex","ETHUSD",1733535830978,0.84275136,3989.3,3988.6,0.35099]
["bitfinex","ETHUSD",1733535831187,0.84275136,3989.3,3988.5,0.8857]
["bitfinex","ETHUSD",1733535831364,4.9142,3989.4,3988.8,0.35098]
["bitfinex","ETHUSD",1733535831573,0.8554153,3989.3,3988.8,3.35098]
["bitfinex","ETHUSD",1733535831899,4.9142,3989.4,3988.8,0.35098]
["bitfinex","ETHUSD",1733535832103,4.9142,3989.4,3988.8,3.35098]
["bitfinex","ETHUSD",1733535832104,4.94553698,3989.4,3988.8,3.35098]
["bitfinex","ETHUSD",1733535832305,4.94553698,3989.4,3988.5,1.2367]
["bitfinex","ETHUSD",1733535832504,2.82946628,3989.3,3988.5,1.2367]
["bitfinex","ETHUSD",1733535832809,0.8868358,3989.2,3988.5,1.2367]
["bitfinex","ETHUSD",1733535833108,4.94553865,3989.2,3988.5,1.2367]
["bitfinex","ETHUSD",1733535833676,4.9142,3989.2,3988.5,1.2367]
["bitfinex","ETHUSD",1733535834108,4.9142,3989.2,3988.6,0.35099]
["bitfinex","ETHUSD",1733535834279,4.9142,3989.2,3988.5,0.8857]
["bitfinex","ETHUSD",1733535834487,0.8662,3988.9,3987.0,0.9294]
["bitfinex","ETHUSD",1733535834709,0.8662,3988.7,3987.6,0.35107]
["bitfinex","ETHUSD",1733535835008,0.88642602,3988.6,3987.6,0.35107]
["bitfinex","ETHUSD",1733535835243,0.85508091,3988.5,3987.0,2.01474399]
["bitfinex","ETHUSD",1733535835364,0.03134768,3988.4,3987.0,1.05880028]
["bitfinex","ETHUSD",1733535835564,4.9142,3988.2,3987.2,0.35111]
["bitfinex","ETHUSD",1733535835804,0.03134768,3988.1,3987.2,0.35111]
["bitfinex","ETHUSD",1733535836181,4.94554768,3988.1,3987.2,0.35111]
["bitfinex","ETHUSD",1733535836380,4.94554768,3988.0,3987.0,0.9294]
["bitfinex","ETHUSD",1733535836695,0.8662,3987.9,3986.9,0.35114]
["bitfinex","ETHUSD",1733535836898,0.61252573,3987.8,3986.9,0.35114]
["bitfinex","ETHUSD",1733535838371,0.8662,3987.7,3986.7,0.35116]
["bitfinex","ETHUSD",1733535838569,0.8662,3987.4,3986.1,1.28061]
["bitfinex","ETHUSD",1733535838794,0.8662,3987.2,3986.1,0.35121]
["bitfinex","ETHUSD",1733535839039,5.70228829,3987.1,3986.1,0.35121]
["bitfinex","ETHUSD",1733535839237,5.6709306,3987.1,3986.1,0.35121]
["bitfinex","ETHUSD",1733535839445,4.9142,3987.0,3986.1,0.35121]
["bitfinex","ETHUSD",1733535839819,4.9142,3986.9,3986.1,0.35121]
["bitfinex","ETHUSD",1733535840209,0.03135757,3986.8,3986.1,0.35121]
["bitfinex","ETHUSD",1733535840414,4.9142,3986.9,3986.1,0.35121]
["bitfinex","ETHUSD",1733535841352,0.03135756,3986.8,3986.1,0.35121]
["bitfinex","ETHUSD",1733535841524,5.56791306,3986.9,3986.1,0.35121]
["bitfinex","ETHUSD",1733535841857,0.03135755,3986.8,3986.1,0.35121]
["bitfinex","ETHUSD",1733535842351,0.03135756,3986.8,3986.1,0.35121]
["bitfinex","ETHUSD",1733535842513,5.56791306,3986.9,3986.1,0.35121]
["bitfinex","ETHUSD",1733535842943,0.03135756,3986.8,3986.1,0.35121]
["bitfinex","ETHUSD",1733535843150,5.56791306,3986.9,3986.3,0.3512]
["bitfinex","ETHUSD",1733535843511,5.56791306,3986.9,3986.4,0.35119]
["bitfinex","ETHUSD",1733535844948,4.9142,3986.8,3986.4,0.35119]
["bitfinex","ETHUSD",1733535845750,4.9142,3986.8,3985.8,1.05944215]
["bitfinex","ETHUSD",1733535845955,4.9142,3986.8,3986.6,0.35117]
["bitfinex","ETHUSD",1733535847081,4.9142,3986.8,3986.7,0.35116]
["bitfinex","ETHUSD",1733535847242,4.9142,3986.8,3986.5,0.9294]
["bitfinex","ETHUSD",1733535847984,0.03135332,3987.4,3986.5,0.9294]
["bitfinex","ETHUSD",1733535847985,4.94555332,3987.4,3986.5,0.9294]
["bitfinex","ETHUSD",1733535848657,4.9142,3987.4,3986.4,0.35118]
["bitfinex","ETHUSD",1733535848860,0.57804,3987.3,3986.4,0.35118]
["bitfinex","ETHUSD",1733535849052,0.57804,3987.3,3986.2,0.9294]
["bitfinex","ETHUSD",1733535849391,0.57804,3987.3,3986.6,0.35117]
["bitfinex","ETHUSD",1733535850049,0.57804,3987.3,3986.2,0.9294]
["bitfinex","ETHUSD",1733535850245,4.9142,3987.4,3986.2,1.05714057]
["bitfinex","ETHUSD",1733535850549,4.9142,3987.4,3986.8,0.35115]
["bitfinex","ETHUSD",1733535850949,4.9142,3987.3,3986.8,0.35115]
["bitfinex","ETHUSD",1733535853763,4.9142,3987.3,3986.6,0.35117]
["bitfinex","ETHUSD",1733535853962,4.9142,3987.2,3986.6,0.35117]
["bitfinex","ETHUSD",1733535856517,4.9142,3987.2,3986.7,0.35116]
["bitfinex","ETHUSD",1733535857015,4.9142,3987.4,3986.7,0.35116]
["bitfinex","ETHUSD",1733535857309,4.9142,3987.4,3986.8,0.35115]
["bitfinex","ETHUSD",1733535857509,5.49224,3987.4,3986.8,0.35115]
["bitfinex","ETHUSD",1733535858934,4.9142,3987.3,3986.9,0.35114]
["bitfinex","ETHUSD",1733535859442,4.9142,3987.3,3987.0,0.35113]
["bitfinex","ETHUSD",1733535860409,4.9142,3987.3,3986.5,0.8491]
["bitfinex","ETHUSD",1733535860594,4.9142,3987.3,3986.7,0.35116]
["bitfinex","ETHUSD",1733535861133,5.49537518,3987.3,3986.7,0.35116]
["bitfinex","ETHUSD",1733535861437,5.49537518,3987.3,3986.8,0.35115]
["bitfinex","ETHUSD",1733535861609,5.49537518,3987.3,3986.9,0.35114]
["bitfinex","ETHUSD",1733535862424,4.9142,3987.3,3986.9,0.35114]
["bitfinex","ETHUSD",1733535862628,4.9142,3987.3,3986.5,0.97630817]
["bitfinex","ETHUSD",1733535862835,4.9142,3987.3,3986.9,0.35114]
["bitfinex","ETHUSD",1733535863150,0.8662,3987.5,3986.9,0.35114]
["bitfinex","ETHUSD",1733535865902,0.8662,3987.5,3987.0,0.35114]
["bitfinex","ETHUSD",1733535866918,0.8662,3987.5,3986.6,0.35117]
["bitfinex","ETHUSD",1733535866919,0.894,3987.9,3987.2,0.35112]
["bitfinex","ETHUSD",1733535867202,0.58082,3987.8,3987.2,0.35112]
["bitfinex","ETHUSD",1733535868141,0.58082,3987.8,3987.2,0.35111]
["bitfinex","ETHUSD",1733535868806,5.8082,3988.2,3987.7,0.35107]
["bitfinex","ETHUSD",1733535869062,5.8082,3988.2,3987.3,0.8491]
["bitfinex","ETHUSD",1733535869063,5.8082,3988.2,3987.3,1.20021]
["bitfinex","ETHUSD",1733535869344,0.03134664,3988.1,3987.3,1.20021]
["bitfinex","ETHUSD",1733535869510,0.03134664,3988.1,3987.3,0.8491]
["bitfinex","ETHUSD",1733535869831,0.03134664,3988.1,3987.6,0.35108]
["bitfinex","ETHUSD",1733535870019,0.63683601,3988.1,3987.7,0.35107]
["bitfinex","ETHUSD",1733535870220,0.60548937,3988.1,3987.7,0.35107]
["bitfinex","ETHUSD",1733535871729,0.60548937,3988.1,3987.8,0.35106]
["bitfinex","ETHUSD",1733535873527,0.60548937,3988.1,3987.4,0.3511]
["bitfinex","ETHUSD",1733535873853,5.8082,3988.2,3987.9,0.35106]
["bitfinex","ETHUSD",1733535875017,4.9142,3988.7,3988.0,0.913]
["bitfinex","ETHUSD",1733535875245,4.9142,3988.7,3988.0,1.26405]
["bitfinex","ETHUSD",1733535875458,4.9142,3989.2,3988.0,0.913]
["bitfinex","ETHUSD",1733535875617,0.03134197,3989.1,3988.1,0.35103]
["bitfinex","ETHUSD",1733535875933,0.8624,3988.9,3988.0,0.913]
["bitfinex","ETHUSD",1733535876255,0.8624,3988.9,3988.0,1.26405]
["bitfinex","ETHUSD",1733535876658,0.893744,3988.9,3988.0,1.26405]
["bitfinex","ETHUSD",1733535876856,0.8624,3988.9,3988.0,1.26405]
["bitfinex","ETHUSD",1733535878355,0.96159057,3988.9,3988.0,1.26405]
["bitfinex","ETHUSD",1733535879547,0.65382071,3989.0,3988.0,1.26405]
["bitfinex","ETHUSD",1733535879855,0.85488596,3988.9,3988.0,1.26405]
["bitfinex","ETHUSD",1733535880057,0.65382071,3989.0,3988.0,0.913]
["bitfinex","ETHUSD",1733535880381,4.9142,3989.2,3988.0,0.913]
["bitfinex","ETHUSD",1733535880577,2.13776985,3989.1,3988.3,0.35102]
["bitfinex","ETHUSD",1733535880874,3.4142,3989.2,3988.3,0.35102]
["bitfinex","ETHUSD",1733535881179,1.0857916,3989.3,3988.3,0.35102]
["bitfinex","ETHUSD",1733535881180,1.9142,3989.1,3988.3,0.35102]
["bitfinex","ETHUSD",1733535881395,0.8624,3989.0,3988.3,0.35102]
["bitfinex","ETHUSD",1733535882175,1.2766,3989.1,3988.3,0.35102]
["bitfinex","ETHUSD",1733535882338,0.85527447,3989.0,3988.3,0.35102]
["bitfinex","ETHUSD",1733535882538,1.2766,3989.1,3988.3,0.35102]
["bitfinex","ETHUSD",1733535882791,0.55,3989.2,3988.3,0.35102]
["bitfinex","ETHUSD",1733535882938,0.85510752,3989.1,3988.3,0.35102]
["bitfinex","ETHUSD",1733535883268,0.55,3989.2,3988.3,0.35102]
["bitfinex","ETHUSD",1733535883467,0.85499197,3989.1,3988.3,0.35102]
["bitfinex","ETHUSD",1733535883673,0.55,3989.2,3988.4,0.35101]
["bitfinex","ETHUSD",1733535883885,0.79867833,3989.3,3988.4,0.35101]
["bitfinex","ETHUSD",1733535884178,1.28241202,3989.2,3988.4,0.35101]
["bitfinex","ETHUSD",1733535884347,1.0857916,3989.4,3988.4,0.35101]
["bitfinex","ETHUSD",1733535884555,1.28230042,3989.3,3988.4,0.35101]
["bitfinex","ETHUSD",1733535884873,1.28230042,3989.2,3988.1,0.19987916]
["bitfinex","ETHUSD",1733535885041,0.8624,3989.2,3988.0,1.26405]
["bitfinex","ETHUSD",1733535885440,0.8624,3989.2,3988.0,0.913]
["bitfinex","ETHUSD",1733535885774,0.8624,3989.2,3988.2,0.35103]
["bitfinex","ETHUSD",1733535888386,0.8624,3989.2,3988.0,1.26405]
["bitfinex","ETHUSD",1733535888875,2.61714,3989.2,3988.0,1.26405]
["bitfinex","ETHUSD",1733535889195,0.41347316,3989.1,3988.0,1.26405]
["bitfinex","ETHUSD",1733535890069,9.35347316,3989.1,3988.0,1.26405]
["bitfinex","ETHUSD",1733535890343,9.35347316,3989.1,3988.2,1.0857916]
["bitfinex","ETHUSD",1733535893094,8.94,3989.0,3988.2,1.0857916]
["bitfinex","ETHUSD",1733535894666,0.03134176,3988.9,3988.1,3.0]
["bitfinex","ETHUSD",1733535894976,0.9222,3988.8,3988.0,0.913]
["bitfinex","ETHUSD",1733535895495,1.75491,3988.8,3988.0,0.913]
["bitfinex","ETHUSD",1733535895704,1.19706532,3988.9,3988.0,0.913]
["bitfinex","ETHUSD",1733535895992,10.695,3988.6,3988.0,0.913]
["bitfinex","ETHUSD",1733535896680,1.78639499,3988.5,3988.0,0.913]
["bitfinex","ETHUSD",1733535897764,0.03134499,3988.5,3988.0,0.913]
["bitfinex","ETHUSD",1733535898087,8.94,3988.6,3988.0,0.913]
["bitfinex","ETHUSD",1733535898088,1.75513,3988.3,3988.0,0.913]
["bitfinex","ETHUSD",1733535898655,10.69513,3988.3,3987.3,0.9223]
["bitfinex","ETHUSD",1733535898849,11.76777762,3988.3,3987.4,1.0857916]
["bitfinex","ETHUSD",1733535899292,1.7554,3987.7,3987.3,0.9223]
["bitfinex","ETHUSD",1733535899522,1.75555,3987.4,3986.1,0.9223]
["bitfinex","ETHUSD",1733535899789,8.94,3987.3,3986.4,0.9223]
["bitfinex","ETHUSD",1733535902267,10.69557,3987.3,3986.4,0.9223]
["bitfinex","ETHUSD",1733535903474,8.94,3987.3,3986.4,0.9223]
["bitfinex","ETHUSD",1733535903696,8.94,3987.3,3986.5,0.23593016]
["bitfinex","ETHUSD",1733535903903,8.94,3987.3,3986.6,1.0857916]
["bitfinex","ETHUSD",1733535909774,8.94,3987.3,3986.2,0.35121]
["bitfinex","ETHUSD",1733535909775,8.94,3987.3,3986.0,1.62345294]
["bitfinex","ETHUSD",1733535909974,10.69558,3987.3,3986.2,1.0857916]
["bitfinex","ETHUSD",1733535910207,10.69558,3987.3,3986.2,1.4370016]
["bitfinex","ETHUSD",1733535910441,10.69558,3987.3,3986.3,1.0857916]
["bitfinex","ETHUSD",1733535910741,10.21035716,3987.3,3986.3,1.0857916]
["bitfinex","ETHUSD",1733535910919,8.94,3987.3,3986.3,1.4369816]
["bitfinex","ETHUSD",1733535911231,8.94,3987.3,3986.4,0.8677]
["bitfinex","ETHUSD",1733535912232,8.94,3987.3,3986.4,1.9534916]
["bitfinex","ETHUSD",1733535912899,8.94,3987.3,3986.4,0.8677]
["bitfinex","ETHUSD",1733535913102,1.75548,3987.6,3986.0,0.625]
["bitfinex","ETHUSD",1733535913103,0.8696,3986.5,3986.0,0.625]
["bitfinex","ETHUSD",1733535913305,0.03136074,3986.4,3986.0,0.625]
["bitfinex","ETHUSD",1733535915915,0.8696,3986.5,3986.0,0.625]
["bitfinex","ETHUSD",1733535916119,9.64734623,3986.9,3986.1,3.35121]
["bitfinex","ETHUSD",1733535916349,0.8696,3986.8,3986.1,3.0]
["bitfinex","ETHUSD",1733535916534,0.8696,3986.6,3986.0,0.625]
["bitfinex","ETHUSD",1733535916735,1.78729181,3986.5,3986.0,0.625]
["bitfinex","ETHUSD",1733535916950,0.8696,3986.4,3986.0,0.625]
["bitfinex","ETHUSD",1733535917161,0.03136192,3986.3,3986.0,0.625]
["bitfinex","ETHUSD",1733535917661,1.78739192,3986.3,3986.0,0.625]
["bitfinex","ETHUSD",1733535918231,1.75606,3986.2,3986.0,0.625]
["bitfinex","ETHUSD",1733535918452,0.03136392,3986.1,3986.0,0.625]
["bitfinex","ETHUSD",1733535918763,1.7561,3986.1,3986.0,0.625]
["bitfinex","ETHUSD",1733535918918,2.01867,3986.1,3986.0,0.625]
["bitfinex","ETHUSD",1733535919115,2.88827,3986.1,3986.0,0.625]
["bitfinex","ETHUSD",1733535919545,2.9196353,3986.1,3986.0,0.625]
["bitfinex","ETHUSD",1733535920058,12.4096353,3986.1,3986.0,0.625]
["bitfinex","ETHUSD",1733535920253,12.37827,3986.1,3986.0,0.625]
["bitfinex","ETHUSD",1733535921247,9.8096,3986.1,3986.0,0.625]
["bitfinex","ETHUSD",1733535921567,8.94,3986.1,3986.0,0.625]
["bitfinex","ETHUSD",1733535922124,8.94,3986.1,3986.0,1.84392]
["bitfinex","ETHUSD",1733535923159,0.70734623,3986.9,3986.0,1.84392]
["bitfinex","ETHUSD",1733535923746,0.70734623,3986.9,3986.0,1.4927]
["bitfinex","ETHUSD",1733535923747,0.0313577,3986.8,3986.0,1.4927]
["bitfinex","ETHUSD",1733535923929,0.0313577,3986.8,3986.0,1.677095]
["bitfinex","ETHUSD",1733535925366,0.70734623,3986.9,3986.0,1.677095]
["bitfinex","ETHUSD",1733535925719,0.70734623,3986.9,3986.1,0.35122]
["bitfinex","ETHUSD",1733535926150,0.03135769,3986.8,3986.0,1.677095]
["bitfinex","ETHUSD",1733535926828,0.70734623,3986.9,3986.1,0.35121]
["bitfinex","ETHUSD",1733535927053,0.70734623,3986.9,3986.2,0.2028305]
["bitfinex","ETHUSD",1733535928046,0.03135768,3986.8,3986.2,0.2028305]
["bitfinex","ETHUSD",1733535928243,0.70734623,3986.9,3986.2,0.2028305]
["bitfinex","ETHUSD",1733535929221,0.03135768,3986.8,3986.2,0.2028305]
["bitfinex","ETHUSD",1733535929825,0.70734623,3986.9,3986.2,0.2028305]
["bitfinex","ETHUSD",1733535930032,0.70734623,3986.9,3986.3,0.9038]
["bitfinex","ETHUSD",1733535930367,0.70734623,3986.9,3986.3,1.25499]
["bitfinex","ETHUSD",1733535930573,0.70734623,3986.9,3986.4,0.14578205]
["bitfinex","ETHUSD",1733535930865,0.70734623,3986.9,3986.4,0.49697205]
["bitfinex","ETHUSD",1733535931182,0.70734623,3986.9,3986.4,0.14578205]
["bitfinex","ETHUSD",1733535931536,0.03135618,3986.8,3986.4,0.14578205]
["bitfinex","ETHUSD",1733535931730,0.03135618,3986.8,3986.3,0.9038]
["bitfinex","ETHUSD",1733535935678,0.70734623,3986.9,3986.5,0.35118]
["bitfinex","ETHUSD",1733535935881,0.70734623,3986.9,3986.6,0.9038]
["bitfinex","ETHUSD",1733535936094,0.70734623,3986.9,3986.8,1.25495]
["bitfinex","ETHUSD",1733535937342,9.8197,3988.4,3987.2,0.35111]
["bitfinex","ETHUSD",1733535937343,8.94,3988.3,3987.2,0.35111]
["bitfinex","ETHUSD",1733535937644,0.8797,3988.1,3987.0,0.9038]
["bitfinex","ETHUSD",1733535937850,1.78660829,3988.0,3987.0,0.9038]
["bitfinex","ETHUSD",1733535938683,0.55,3987.9,3987.0,0.9038]
["bitfinex","ETHUSD",1733535939886,0.55,3988.0,3987.0,0.9038]
["bitfinex","ETHUSD",1733535940382,0.55,3988.0,3987.0,1.25494]
["bitfinex","ETHUSD",1733535940585,0.55,3988.0,3987.0,1.39335483]
["bitfinex","ETHUSD",1733535941065,8.94,3987.9,3987.0,1.39335483]
["bitfinex","ETHUSD",1733535941273,8.94,3987.9,3987.0,1.25494]
["bitfinex","ETHUSD",1733535944218,8.94,3987.9,3987.1,0.35113]
["bitfinex","ETHUSD",1733535944653,8.94,3987.9,3987.0,0.9038]
["bitfinex","ETHUSD",1733535944963,8.94,3987.9,3987.0,1.25493]
["bitfinex","ETHUSD",1733535945674,0.03135172,3987.8,3987.0,1.25493]
["bitfinex","ETHUSD",1733535946548,8.94,3987.9,3987.0,1.25493]
["bitfinex","ETHUSD",1733535946785,10.152488,3987.9,3987.0,1.25493]
["bitfinex","ETHUSD",1733535947165,8.94,3987.8,3987.0,1.25493]
["bitfinex","ETHUSD",1733535948792,8.94,3987.8,3986.9,0.9523]
["bitfinex","ETHUSD",1733535949381,0.03134854,3987.7,3986.9,0.9523]
["bitfinex","ETHUSD",1733535949777,0.03134854,3987.7,3987.3,0.3511]
["bitfinex","ETHUSD",1733535949988,0.03134854,3987.7,3987.4,0.8956]
["bitfinex","ETHUSD",1733535950317,8.97134854,3987.7,3987.4,0.8956]
["bitfinex","ETHUSD",1733535950464,8.94,3987.7,3987.4,0.8956]
["bitfinex","ETHUSD",1733535950664,0.03134857,3987.6,3987.4,0.8956]
["bitfinex","ETHUSD",1733535950893,0.03134857,3988.2,3987.4,0.8956]
["bitfinex","ETHUSD",1733535951097,1.16012386,3988.1,3987.4,0.8956]
["bitfinex","ETHUSD",1733535951262,0.03134856,3988.0,3987.4,0.8956]
["bitfinex","ETHUSD",1733535951461,1.16012386,3988.1,3987.4,0.8956]
["bitfinex","ETHUSD",1733535951727,8.94,3988.0,3987.6,0.35108]
["bitfinex","ETHUSD",1733535951907,8.94,3988.0,3987.4,1.2467]
["bitfinex","ETHUSD",1733535954995,8.94,3988.0,3987.5,0.35109]
["bitfinex","ETHUSD",1733535956320,0.55,3988.4,3987.5,0.35109]
["bitfinex","ETHUSD",1733535957417,0.55,3988.4,3987.4,0.8956]
["bitfinex","ETHUSD",1733535957574,1.1245,3988.3,3987.4,0.8956]
["bitfinex","ETHUSD",1733535957779,1.1245,3988.3,3987.4,1.2467]
["bitfinex","ETHUSD",1733535960813,0.55,3988.4,3987.4,0.8956]
["bitfinex","ETHUSD",1733535961018,0.55,3988.4,3987.9,0.9045]
["bitfinex","ETHUSD",1733535962200,0.55,3988.2,3987.9,0.9045]
["bitfinex","ETHUSD",1733535963886,9.49,3988.1,3988.0,0.35105]
["bitfinex","ETHUSD",1733535964124,0.55,3988.0,3987.9,0.9045]
["bitfinex","ETHUSD",1733535968186,9.49,3988.0,3987.9,0.9045]
["bitfinex","ETHUSD",1733535970495,8.94,3989.1,3988.0,3.9009]
["bitfinex","ETHUSD",1733535970694,8.94,3989.3,3988.9,1.08536097]
["bitfinex","ETHUSD",1733535970995,8.94,3989.6,3989.4,0.35092]
["bitfinex","ETHUSD",1733535971204,8.94,3989.6,3989.2,1.43630097]
["bitfinex","ETHUSD",1733535971391,8.94,3989.6,3989.3,0.35093]
["bitfinex","ETHUSD",1733535972389,0.55,3989.5,3989.3,0.35093]
["bitfinex","ETHUSD",1733535972597,8.94,3989.6,3989.5,0.35092]
["bitfinex","ETHUSD",1733535973037,8.94,3989.6,3989.3,0.9009]
["bitfinex","ETHUSD",1733535973541,8.94,3989.6,3989.3,1.25183]
["bitfinex","ETHUSD",1733535974204,0.55,3990.3,3989.3,0.9009]
["bitfinex","ETHUSD",1733535974407,0.55,3990.3,3989.0,3.0]
["bitfinex","ETHUSD",1733535974408,0.55,3989.9,3989.1,3.0]
["bitfinex","ETHUSD",1733535974920,0.55,3989.9,3989.0,0.9009]
["bitfinex","ETHUSD",1733535975127,0.58133491,3989.9,3989.0,0.9009]
["bitfinex","ETHUSD",1733535975296,0.55,3989.5,3988.3,0.9009]
["bitfinex","ETHUSD",1733535975497,1.75478,3989.1,3988.3,0.9009]
["bitfinex","ETHUSD",1733535975806,1.4964,3988.7,3987.9,0.9009]
["bitfinex","ETHUSD",1733535976134,1.52774461,3988.7,3987.9,0.9009]
["bitfinex","ETHUSD",1733535976289,3.25135,3988.7,3987.9,0.9009]
["bitfinex","ETHUSD",1733535976491,2.30511,3988.4,3987.5,0.9009]
["bitfinex","ETHUSD",1733535977230,0.55,3988.2,3987.5,0.9009]
["bitfinex","ETHUSD",1733535977835,0.55,3988.5,3987.5,0.9009]
["bitfinex","ETHUSD",1733535978055,1.769139,3988.5,3987.5,0.9009]
["bitfinex","ETHUSD",1733535978405,0.55,3988.3,3987.5,0.9009]
["bitfinex","ETHUSD",1733535978606,0.55,3988.1,3987.5,0.9009]
["bitfinex","ETHUSD",1733535979421,0.55,3988.3,3987.5,0.9009]
["bitfinex","ETHUSD",1733535980656,0.0313463,3988.2,3987.5,0.9009]
["bitfinex","ETHUSD",1733535980945,0.55,3988.1,3987.5,0.9009]
["bitfinex","ETHUSD",1733535985438,1.75544,3987.6,3987.1,0.9009]
["bitfinex","ETHUSD",1733535985650,2.30549,3987.5,3986.7,0.9009]
["bitfinex","ETHUSD",1733535985844,0.03135325,3987.4,3986.7,0.9009]
["bitfinex","ETHUSD",1733535986650,0.55,3987.3,3986.7,0.9009]
["bitfinex","ETHUSD",1733535986954,0.03135324,3987.2,3986.7,0.9009]
["bitfinex","ETHUSD",1733535987661,0.55,3987.3,3986.7,0.9009]
["bitfinex","ETHUSD",1733535987817,0.55,3987.1,3986.7,0.9009]
["bitfinex","ETHUSD",1733535988314,0.55,3987.5,3986.7,0.9009]
["bitfinex","ETHUSD",1733535988635,0.55,3987.7,3986.7,0.9009]
["bitfinex","ETHUSD",1733535989038,0.55,3987.7,3986.8,0.9009]
["bitfinex","ETHUSD",1733535989449,0.58135038,3987.7,3986.8,0.9009]
["bitfinex","ETHUSD",1733535990546,0.55,3987.7,3986.8,0.9009]
["bitfinex","ETHUSD",1733535990943,0.55,3987.7,3986.9,0.8614]
["bitfinex","ETHUSD",1733535991628,9.70605928,3988.5,3987.6,0.35108]
["bitfinex","ETHUSD",1733535991937,0.76605928,3988.5,3987.7,0.8614]
["bitfinex","ETHUSD",1733535993363,0.55,3988.4,3987.7,0.8614]
["bitfinex","ETHUSD",1733535998259,0.55,3988.4,3987.7,1.21247]
["bitfinex","ETHUSD",1733535998675,0.55,3987.9,3986.9,0.35114]
["bitfinex","ETHUSD",1733535998827,0.55,3987.9,3987.0,0.8614]
["bitfinex","ETHUSD",1733535999028,0.03134977,3987.8,3987.0,0.8614]
["bitfinex","ETHUSD",1733535999472,0.55,3987.9,3987.0,0.8614]
["bitfinex","ETHUSD",1733536000534,0.03134976,3987.8,3987.0,0.8614]
["bitfinex","ETHUSD",1733536001270,0.55,3987.7,3987.0,0.8614]
["bitfinex","ETHUSD",1733536001432,0.03134976,3987.6,3987.0,0.8614]
["bitfinex","ETHUSD",1733536002771,0.0313499,3987.8,3987.0,0.8614]
["bitfinex","ETHUSD",1733536003470,0.55,3987.9,3987.0,0.8614]
["bitfinex","ETHUSD",1733536004246,9.49,3987.9,3987.0,0.8614]
["bitfinex","ETHUSD",1733536004442,10.703025,3987.9,3987.0,0.8614]
["bitfinex","ETHUSD",1733536007378,1.763025,3987.9,3987.0,0.8614]
["bitfinex","ETHUSD",1733536008901,0.03134971,3987.8,3987.0,0.8614]
["bitfinex","ETHUSD",1733536009056,1.763025,3987.9,3987.0,0.8614]
["bitfinex","ETHUSD",1733536009254,0.03134971,3987.8,3987.0,0.8614]
["bitfinex","ETHUSD",1733536009455,0.9527,3987.5,3986.7,3.0]
["bitfinex","ETHUSD",1733536009666,0.5813519,3987.4,3986.4,0.9061]
["bitfinex","ETHUSD",1733536010360,0.55,3987.1,3986.4,0.9061]
["bitfinex","ETHUSD",1733536012207,0.55,3987.2,3986.4,0.9061]
["bitfinex","ETHUSD",1733536012378,0.55,3987.0,3986.4,0.9061]
["bitfinex","ETHUSD",1733536020195,0.55,3987.0,3986.4,1.25729]
["bitfinex","ETHUSD",1733536020386,0.55,3987.0,3986.4,0.9061]
["bitfinex","ETHUSD",1733536021415,0.55,3987.1,3986.6,2.70044457]
["bitfinex","ETHUSD",1733536021579,8.94,3987.2,3986.7,0.9061]
["bitfinex","ETHUSD",1733536022285,8.94,3987.7,3986.7,0.9061]
["bitfinex","ETHUSD",1733536022612,0.98927,3987.6,3986.7,1.25726]
["bitfinex","ETHUSD",1733536022813,0.55,3987.5,3986.7,1.25726]
["bitfinex","ETHUSD",1733536024421,0.55,3987.5,3986.8,0.35115]
["bitfinex","ETHUSD",1733536026960,0.55,3987.5,3986.7,0.9061]
["bitfinex","ETHUSD",1733536027345,0.55,3987.5,3986.7,1.25726]
["bitfinex","ETHUSD",1733536027533,0.55,3987.5,3986.7,0.9061]
["bitfinex","ETHUSD",1733536027923,0.55,3987.5,3986.8,0.35115]
["bitfinex","ETHUSD",1733536028662,0.55,3987.3,3986.3,0.9061]
["bitfinex","ETHUSD",1733536028819,0.03135526,3987.2,3986.3,0.9061]
["bitfinex","ETHUSD",1733536029257,1.75566,3987.1,3986.3,0.9061]
["bitfinex","ETHUSD",1733536029420,0.58135532,3987.0,3986.3,0.9061]
["bitfinex","ETHUSD",1733536029787,0.81505685,3987.0,3986.3,0.9061]
["bitfinex","ETHUSD",1733536030086,2.57077685,3987.0,3986.3,0.9061]
["bitfinex","ETHUSD",1733536030422,0.9104,3986.9,3986.1,1.08564201]
["bitfinex","ETHUSD",1733536030622,0.58135689,3986.8,3986.1,1.08564201]
["bitfinex","ETHUSD",1733536032132,11.27715689,3986.8,3985.7,1.08564201]
["bitfinex","ETHUSD",1733536032337,0.55,3986.6,3985.7,1.08564201]
["bitfinex","ETHUSD",1733536032543,0.031359,3986.5,3985.6,0.907]
["bitfinex","ETHUSD",1733536033362,0.031359,3986.5,3985.6,1.25826]
["bitfinex","ETHUSD",1733536036440,0.55,3986.6,3985.6,1.25826]
["bitfinex","ETHUSD",1733536037239,9.49,3986.6,3985.6,1.25826]
["bitfinex","ETHUSD",1733536037820,9.49,3986.6,3985.6,1.58092835]
["bitfinex","ETHUSD",1733536038021,9.49,3986.6,3985.9,0.907]
["bitfinex","ETHUSD",1733536038466,9.49,3986.6,3985.9,1.25823]
["bitfinex","ETHUSD",1733536040220,0.55,3986.8,3985.9,1.25823]
["bitfinex","ETHUSD",1733536041134,0.55,3986.8,3985.9,0.907]
["bitfinex","ETHUSD",1733536041456,0.55,3986.4,3985.5,0.9507]
["bitfinex","ETHUSD",1733536041660,0.03135981,3986.3,3985.5,0.9507]
["bitfinex","ETHUSD",1733536042226,0.03135981,3986.3,3985.8,3.0]
["bitfinex","ETHUSD",1733536042951,0.03135981,3986.3,3985.5,0.9507]
["bitfinex","ETHUSD",1733536043825,0.03135981,3986.3,3985.5,1.30197]
["bitfinex","ETHUSD",1733536044031,0.55,3986.4,3985.5,0.9507]
["bitfinex","ETHUSD",1733536044462,0.55,3986.4,3985.6,0.35126]
["bitfinex","ETHUSD",1733536046754,0.55,3986.5,3985.9,0.35123]
["bitfinex","ETHUSD",1733536048941,0.55,3986.5,3986.0,0.35122]
["bitfinex","ETHUSD",1733536049521,8.94,3986.8,3986.3,2.3535456]
["bitfinex","ETHUSD",1733536049671,1.143197,3987.5,3986.3,2.3535456]
["bitfinex","ETHUSD",1733536049672,0.9284,3987.5,3986.4,3.9416]
["bitfinex","ETHUSD",1733536049840,0.9284,3987.5,3986.7,0.35116]
["bitfinex","ETHUSD",1733536051159,0.55,3987.4,3986.7,0.35116]
["bitfinex","ETHUSD",1733536051549,0.55,3987.4,3986.5,0.35118]
["bitfinex","ETHUSD",1733536052433,0.55,3987.4,3986.4,3.9416]
["bitfinex","ETHUSD",1733536052660,0.55,3987.4,3986.6,0.35117]
["bitfinex","ETHUSD",1733536055196,0.55,3987.4,3986.4,4.58372525]
["bitfinex","ETHUSD",1733536055493,0.55,3987.4,3986.7,0.9416]
["bitfinex","ETHUSD",1733536055694,0.55,3987.7,3986.9,0.35114]
["bitfinex","ETHUSD",1733536055902,1.59184,3987.7,3986.9,0.35114]
["bitfinex","ETHUSD",1733536056191,1.59184,3987.7,3986.7,0.9416]
["bitfinex","ETHUSD",1733536056390,1.59184,3987.7,3986.8,0.35115]
["bitfinex","ETHUSD",1733536056706,1.59184,3987.7,3986.8,1.43677061]
["bitfinex","ETHUSD",1733536057040,1.59184,3987.7,3986.8,1.08562061]
["bitfinex","ETHUSD",1733536057163,0.55,3987.5,3986.8,1.08562061]
["bitfinex","ETHUSD",1733536057682,0.55,3987.7,3986.9,0.35114]
["bitfinex","ETHUSD",1733536058059,1.03368371,3988.1,3986.8,1.08562061]
["bitfinex","ETHUSD",1733536058060,0.9284,3988.1,3987.5,1.08562061]
["bitfinex","ETHUSD",1733536058299,0.9284,3988.4,3987.6,0.9416]
["bitfinex","ETHUSD",1733536059895,0.55,3988.3,3986.7,3.0]
["bitfinex","ETHUSD",1733536060206,0.9284,3987.9,3986.9,2.02722061]
["bitfinex","ETHUSD",1733536060372,0.55,3987.8,3986.9,2.37836061]
["bitfinex","ETHUSD",1733536060699,0.55,3987.8,3987.0,0.35114]
["bitfinex","ETHUSD",1733536060928,0.58134729,3987.8,3987.0,0.35114]
["bitfinex","ETHUSD",1733536062190,9.8684,3988.2,3987.3,1.2927]
["bitfinex","ETHUSD",1733536062395,0.55,3988.1,3987.5,1.08562061]
["bitfinex","ETHUSD",1733536062704,0.55,3988.1,3987.3,1.2927]
["bitfinex","ETHUSD",1733536063103,0.58134557,3988.1,3987.3,0.9416]
["bitfinex","ETHUSD",1733536064600,0.55,3988.1,3987.3,1.29271]
["bitfinex","ETHUSD",1733536066718,0.55,3988.4,3987.6,0.35108]
["bitfinex","ETHUSD",1733536066892,0.55,3988.4,3987.7,0.9416]
["bitfinex","ETHUSD",1733536067089,0.55,3988.4,3987.7,1.29267]
["bitfinex","ETHUSD",1733536072220,1.75535,3987.8,3987.1,3.9416]
["bitfinex","ETHUSD",1733536072435,1.61758489,3987.7,3986.7,0.9416]
["bitfinex","ETHUSD",1733536072597,1.44204989,3987.7,3986.7,0.9416]
["bitfinex","ETHUSD",1733536073123,3.19745989,3987.7,3986.7,0.9416]
["bitfinex","ETHUSD",1733536073327,0.55,3987.5,3986.7,0.9416]
["bitfinex","ETHUSD",1733536074833,0.55,3987.4,3986.7,0.9416]
["bitfinex","ETHUSD",1733536075041,9.49,3987.4,3986.4,3.9416]
["bitfinex","ETHUSD",1733536075344,0.8607,3987.3,3986.4,3.9416]
["bitfinex","ETHUSD",1733536075552,0.55,3987.2,3986.4,3.9416]
["bitfinex","ETHUSD",1733536075709,0.55,3987.2,3986.4,0.9416]
["bitfinex","ETHUSD",1733536076149,0.03135339,3987.1,3986.4,0.9416]
["bitfinex","ETHUSD",1733536076858,0.8607,3986.9,3986.0,0.9416]
["bitfinex","ETHUSD",1733536077043,0.90112789,3986.8,3985.7,0.9416]
["bitfinex","ETHUSD",1733536077215,2.30592,3986.6,3985.4,0.9416]
["bitfinex","ETHUSD",1733536077417,0.8607,3986.3,3985.4,0.9416]
["bitfinex","ETHUSD",1733536077629,0.03136101,3986.2,3985.4,0.9416]
["bitfinex","ETHUSD",1733536077850,0.58136101,3986.2,3985.4,0.9416]
["bitfinex","ETHUSD",1733536079364,0.55,3986.2,3985.4,0.9416]
["bitfinex","ETHUSD",1733536080069,0.58136101,3986.1,3985.4,0.9416]
["bitfinex","ETHUSD",1733536080352,0.55,3986.2,3985.4,0.9416]
["bitfinex","ETHUSD",1733536080554,0.03136123,3986.1,3985.1,0.9416]
["bitfinex","ETHUSD",1733536084621,9.49,3986.2,3985.2,0.35129]
["bitfinex","ETHUSD",1733536085054,9.49,3986.2,3985.3,0.35129]
["bitfinex","ETHUSD",1733536085259,9.49,3986.2,3985.1,1.2929]
["bitfinex","ETHUSD",1733536085656,0.03136294,3986.1,3985.1,1.2929]
["bitfinex","ETHUSD",1733536086328,0.55,3986.0,3985.1,1.2929]
["bitfinex","ETHUSD",1733536087477,0.03136294,3985.9,3985.1,1.2929]
["bitfinex","ETHUSD",1733536087975,0.03136294,3985.9,3984.1,0.9416]
["bitfinex","ETHUSD",1733536087976,0.8607,3985.6,3984.1,0.9416]
["bitfinex","ETHUSD",1733536088177,2.30636,3985.5,3984.3,0.35137]
["bitfinex","ETHUSD",1733536088475,0.55,3985.5,3984.1,0.9416]
["bitfinex","ETHUSD",1733536088772,0.55,3985.5,3984.7,0.35134]
["bitfinex","ETHUSD",1733536088932,0.55,3985.5,3984.6,0.9416]
["bitfinex","ETHUSD",1733536089473,0.55,3985.5,3984.6,1.29294]
["bitfinex","ETHUSD",1733536089845,0.55,3985.5,3984.6,0.9416]
["bitfinex","ETHUSD",1733536090062,0.55,3985.5,3984.9,0.35132]
["bitfinex","ETHUSD",1733536091162,0.55,3985.5,3985.0,0.35131]
["bitfinex","ETHUSD",1733536091466,0.55,3985.5,3984.6,1.11091155]
["bitfinex","ETHUSD",1733536091677,8.94,3985.8,3984.9,0.35132]
["bitfinex","ETHUSD",1733536091872,8.94,3985.8,3985.3,1.29398]
["bitfinex","ETHUSD",1733536092173,8.94,3985.8,3985.4,0.35127]
["bitfinex","ETHUSD",1733536094386,0.55,3986.1,3985.4,0.35127]
["bitfinex","ETHUSD",1733536094668,0.03136301,3986.0,3985.2,0.35129]
["bitfinex","ETHUSD",1733536094870,0.03136301,3986.0,3985.3,0.35129]
["bitfinex","ETHUSD",1733536095472,0.7,3986.1,3985.4,0.35128]
["bitfinex","ETHUSD",1733536095634,0.7,3986.1,3985.1,0.9427]
["bitfinex","ETHUSD",1733536095635,0.7,3986.1,3985.2,0.35129]
["bitfinex","ETHUSD",1733536095835,0.7,3986.1,3985.1,0.9427]
["bitfinex","ETHUSD",1733536095836,0.55,3986.1,3985.5,0.35127]
["bitfinex","ETHUSD",1733536096446,0.55,3986.1,3985.1,0.9427]
["bitfinex","ETHUSD",1733536096769,0.55,3986.1,3985.6,0.35125]
["bitfinex","ETHUSD",1733536097447,0.95,3986.9,3985.7,0.35124]
["bitfinex","ETHUSD",1733536097640,0.95,3986.9,3985.8,0.35124]
["bitfinex","ETHUSD",1733536097842,0.95,3986.9,3986.5,0.35118]
["bitfinex","ETHUSD",1733536098177,2.78881371,3988.3,3986.7,0.35116]
["bitfinex","ETHUSD",1733536098178,0.95,3987.2,3986.7,0.35116]
["bitfinex","ETHUSD",1733536098394,0.95,3987.9,3986.8,0.35115]
["bitfinex","ETHUSD",1733536098697,0.95,3987.9,3986.4,0.91700909]
["bitfinex","ETHUSD",1733536099067,8.94,3987.8,3986.4,3.26850928]
["bitfinex","ETHUSD",1733536099298,8.94,3987.8,3986.5,3.32685093]
["bitfinex","ETHUSD",1733536099510,8.94,3987.8,3986.6,0.35117]
["bitfinex","ETHUSD",1733536099659,8.94,3987.8,3986.5,3.32685093]
["bitfinex","ETHUSD",1733536099966,8.94,3987.8,3986.9,0.35114]
["bitfinex","ETHUSD",1733536100687,8.94,3987.8,3987.1,0.35113]
["bitfinex","ETHUSD",1733536100869,0.95,3987.9,3986.9,3.0]
["bitfinex","ETHUSD",1733536101074,0.95,3987.9,3986.8,2.35150019]
["bitfinex","ETHUSD",1733536101075,0.95,3987.9,3986.8,5.35150019]
["bitfinex","ETHUSD",1733536101257,0.95,3987.9,3987.3,0.35111]
["bitfinex","ETHUSD",1733536101693,0.95,3987.9,3987.4,0.35109]
["bitfinex","ETHUSD",1733536103157,0.95,3987.9,3987.1,0.9427]
["bitfinex","ETHUSD",1733536103504,0.95,3987.9,3987.1,0.35112]
["bitfinex","ETHUSD",1733536103654,0.58134727,3987.8,3987.1,0.35112]
["bitfinex","ETHUSD",1733536103856,0.734482,3987.8,3987.1,0.35112]
["bitfinex","ETHUSD",1733536104167,0.734482,3987.8,3986.9,3.0]
["bitfinex","ETHUSD",1733536104355,0.55,3987.6,3986.6,0.35116]
["bitfinex","ETHUSD",1733536104579,0.03135151,3987.5,3986.4,2.35150019]
["bitfinex","ETHUSD",1733536104757,0.03135151,3987.5,3986.7,0.35116]
["bitfinex","ETHUSD",1733536104999,0.55,3987.4,3986.7,0.35116]
["bitfinex","ETHUSD",1733536105198,0.03135142,3987.3,3986.7,0.35116]
["bitfinex","ETHUSD",1733536105503,0.5813513,3987.4,3986.7,0.35116]
["bitfinex","ETHUSD",1733536105676,0.55,3987.4,3986.7,0.35116]
["bitfinex","ETHUSD",1733536106792,0.03135111,3987.3,3986.7,0.35116]
["bitfinex","ETHUSD",1733536107099,0.55,3987.4,3986.7,0.35116]
["bitfinex","ETHUSD",1733536107405,0.58135111,3987.4,3986.8,0.35115]
["bitfinex","ETHUSD",1733536107603,0.55,3987.4,3986.8,0.35115]
["bitfinex","ETHUSD",1733536108272,0.55,3987.4,3986.5,3.0]
["bitfinex","ETHUSD",1733536108273,0.55,3987.6,3986.5,3.35118]
["bitfinex","ETHUSD",1733536108505,0.55,3987.6,3986.5,4.01254892]
["bitfinex","ETHUSD",1733536108863,0.55,3987.6,3986.8,2.35150019]
["bitfinex","ETHUSD",1733536109171,0.55,3987.6,3986.9,3.0]
["bitfinex","ETHUSD",1733536109498,0.95,3987.7,3987.1,0.35112]
["bitfinex","ETHUSD",1733536109999,0.58134725,3987.6,3986.8,2.35150019]
["bitfinex","ETHUSD",1733536110174,0.55,3987.4,3986.9,3.0]
["bitfinex","ETHUSD",1733536110719,0.55,3987.4,3986.9,3.35114]
["bitfinex","ETHUSD",1733536111099,0.55,3987.6,3986.9,3.35114]
["bitfinex","ETHUSD",1733536111275,0.55,3987.6,3986.8,2.35150019]
["bitfinex","ETHUSD",1733536111605,0.55,3987.6,3987.0,0.35113]
["bitfinex","ETHUSD",1733536112810,0.95,3987.7,3987.1,0.35112]
["bitfinex","ETHUSD",1733536115407,0.2,3989.6,3987.1,0.35112]
["bitfinex","ETHUSD",1733536115408,0.9024,3988.0,3987.1,0.57026202]
["bitfinex","ETHUSD",1733536115616,0.55,3987.9,3987.3,0.35111]
["bitfinex","ETHUSD",1733536117434,0.55,3987.5,3985.6,0.8712]
["bitfinex","ETHUSD",1733536117606,0.55,3987.4,3986.3,0.35119]
["bitfinex","ETHUSD",1733536117780,0.9024,3987.1,3986.0,0.35122]
["bitfinex","ETHUSD",1733536118145,0.9024,3987.1,3985.8,2.35150019]
["bitfinex","ETHUSD",1733536118146,0.03135372,3987.0,3986.1,0.35121]
["bitfinex","ETHUSD",1733536119291,0.03135372,3987.0,3985.8,2.35150019]
["bitfinex","ETHUSD",1733536119476,0.03135387,3987.0,3985.9,3.0]
["bitfinex","ETHUSD",1733536119681,0.9024,3987.1,3986.2,0.3512]
["bitfinex","ETHUSD",1733536119902,0.9024,3987.1,3985.9,3.0]
["bitfinex","ETHUSD",1733536120117,0.9024,3987.1,3986.2,0.3512]
["bitfinex","ETHUSD",1733536120500,0.9024,3987.1,3986.0,0.58268365]
["bitfinex","ETHUSD",1733536120702,0.9024,3987.1,3986.3,0.35119]
["bitfinex","ETHUSD",1733536121105,0.9024,3987.1,3986.0,0.58268365]
["bitfinex","ETHUSD",1733536121419,0.9024,3987.1,3986.4,0.35119]
["bitfinex","ETHUSD",1733536122186,0.9024,3987.1,3986.2,2.35150019]
["bitfinex","ETHUSD",1733536122388,0.9024,3987.4,3986.3,3.8712]
["bitfinex","ETHUSD",1733536122592,0.9024,3987.4,3986.9,0.35114]
["bitfinex","ETHUSD",1733536123633,0.9024,3987.4,3987.0,0.35113]
["bitfinex","ETHUSD",1733536123788,0.9024,3987.9,3987.0,0.35113]
["bitfinex","ETHUSD",1733536123993,0.0313474,3987.8,3986.7,3.0]
["bitfinex","ETHUSD",1733536124290,0.9024,3987.9,3987.1,0.35113]
["bitfinex","ETHUSD",1733536124917,0.55,3987.8,3987.1,0.35113]
["bitfinex","ETHUSD",1733536126688,0.9024,3987.9,3986.8,1.22235]
["bitfinex","ETHUSD",1733536126926,0.9024,3987.9,3987.1,0.35112]
["bitfinex","ETHUSD",1733536127227,0.55,3987.9,3987.3,0.35111]
["bitfinex","ETHUSD",1733536127430,0.55,3988.1,3987.3,0.35111]
["bitfinex","ETHUSD",1733536128605,0.55,3988.1,3987.1,3.5]
["bitfinex","ETHUSD",1733536128606,0.55,3988.1,3987.1,0.85113]
["bitfinex","ETHUSD",1733536128798,0.55,3987.9,3987.1,0.85113]
["bitfinex","ETHUSD",1733536129827,0.9251,3987.8,3987.1,0.85113]
["bitfinex","ETHUSD",1733536131097,0.9251,3987.8,3987.2,0.35112]
["bitfinex","ETHUSD",1733536131802,0.55,3987.7,3987.2,0.35112]
["bitfinex","ETHUSD",1733536138517,0.55,3987.9,3987.4,0.35109]
["bitfinex","ETHUSD",1733536141215,0.55,3987.9,3987.2,3.85112]
["bitfinex","ETHUSD",1733536142665,0.55,3987.9,3987.3,1.08537711]
["bitfinex","ETHUSD",1733536144721,0.55,3987.9,3987.3,1.43648711]
["bitfinex","ETHUSD",1733536145460,0.55,3988.0,3987.3,1.43648711]
["bitfinex","ETHUSD",1733536148660,9.49,3988.0,3987.3,1.43648711]
["bitfinex","ETHUSD",1733536150366,9.49,3988.0,3987.4,0.3511]
["bitfinex","ETHUSD",1733536150757,9.49,3988.0,3987.4,1.43647711]
["bitfinex","ETHUSD",1733536151427,0.55,3988.0,3987.4,1.43647711]
["bitfinex","ETHUSD",1733536153128,0.55,3987.7,3987.4,4.08537711]
["bitfinex","ETHUSD",1733536153437,0.55,3987.7,3987.4,1.08537711]
["bitfinex","ETHUSD",1733536153644,0.55,3988.0,3987.4,1.43647711]
["bitfinex","ETHUSD",1733536154467,9.49,3988.0,3987.4,1.43647711]
["bitfinex","ETHUSD",1733536158826,1.03368371,3988.6,3988.2,0.35103]
["bitfinex","ETHUSD",1733536159121,8.94,3989.1,3988.5,1.08537711]
["bitfinex","ETHUSD",1733536159261,8.94,3989.1,3988.8,1.08537711]
["bitfinex","ETHUSD",1733536159461,1.08569837,3989.1,3988.8,1.08537711]
["bitfinex","ETHUSD",1733536159696,8.94,3989.2,3988.8,1.08537711]
["bitfinex","ETHUSD",1733536160119,8.94,3989.2,3989.1,1.08537711]
["bitfinex","ETHUSD",1733536160329,9.8233,3989.6,3989.1,1.43632711]
["bitfinex","ETHUSD",1733536160599,8.94,3989.6,3989.2,0.35094]
["bitfinex","ETHUSD",1733536160803,8.94,3989.6,3989.5,1.08537711]
["bitfinex","ETHUSD",1733536161185,0.8833,3990.2,3989.5,1.43629711]
["bitfinex","ETHUSD",1733536162831,0.55,3990.1,3989.5,0.35092]
["bitfinex","ETHUSD",1733536163306,0.55,3990.1,3989.3,2.34897706]
["bitfinex","ETHUSD",1733536163466,0.58132971,3990.1,3988.9,5.34897706]
["bitfinex","ETHUSD",1733536163661,0.55,3989.9,3988.9,5.34897706]
["bitfinex","ETHUSD",1733536163895,0.03133248,3989.8,3988.9,5.34897706]
["bitfinex","ETHUSD",1733536164424,0.03133248,3989.8,3988.9,5.69994706]
["bitfinex","ETHUSD",1733536166608,0.55,3989.8,3988.9,5.69994706]
["bitfinex","ETHUSD",1733536166767,0.03133249,3989.7,3988.9,5.69994706]
["bitfinex","ETHUSD",1733536166965,0.55,3989.8,3989.0,3.66394471]
["bitfinex","ETHUSD",1733536167164,0.02831324,3989.7,3989.0,3.66394471]
["bitfinex","ETHUSD",1733536167402,0.02839329,3989.7,3989.0,3.66394471]
["bitfinex","ETHUSD",1733536167608,0.02839329,3989.7,3989.0,3.0]
["bitfinex","ETHUSD",1733536167827,8.94,3989.9,3988.5,6.28847706]
["bitfinex","ETHUSD",1733536167828,0.55,3989.5,3988.5,6.28847706]
["bitfinex","ETHUSD",1733536168112,0.02839329,3989.4,3988.5,6.28847706]
["bitfinex","ETHUSD",1733536168711,0.55,3989.5,3988.5,6.28847706]
["bitfinex","ETHUSD",1733536169010,0.55,3989.5,3988.6,3.64167717]
["bitfinex","ETHUSD",1733536169744,8.96839329,3989.4,3988.6,3.64167717]
["bitfinex","ETHUSD",1733536169899,8.94,3989.4,3988.6,3.64167717]
["bitfinex","ETHUSD",1733536170275,0.935,3989.2,3987.6,0.9221]
["bitfinex","ETHUSD",1733536170585,0.55,3988.8,3987.6,0.9221]
["bitfinex","ETHUSD",1733536170799,0.02839329,3988.7,3987.6,0.9221]
["bitfinex","ETHUSD",1733536171601,0.55,3988.8,3988.6,0.5]
["bitfinex","ETHUSD",1733536171796,0.873986,3988.8,3988.6,0.5]
["bitfinex","ETHUSD",1733536172174,0.90237929,3988.8,3988.6,0.5]
["bitfinex","ETHUSD",1733536173511,0.873986,3988.8,3988.6,0.5]
["bitfinex","ETHUSD",1733536175402,0.90237929,3988.8,3988.6,0.5]
["bitfinex","ETHUSD",1733536175602,9.49,3988.7,3988.6,0.5]
["bitfinex","ETHUSD",1733536175802,9.49,3988.7,3983.8,6.04883864]
["bitfinex","ETHUSD",1733536175803,0.935,3987.6,3986.6,0.9221]
["bitfinex","ETHUSD",1733536176029,0.55,3987.5,3986.6,0.9221]
["bitfinex","ETHUSD",1733536176619,0.55,3987.3,3986.3,0.9221]
["bitfinex","ETHUSD",1733536177807,0.55,3987.3,3986.3,4.44889]
["bitfinex","ETHUSD",1733536178946,0.57839329,3987.3,3986.3,3.9221]
["bitfinex","ETHUSD",1733536179240,1.50183933,3987.2,3986.3,3.9221]
["bitfinex","ETHUSD",1733536180121,1.50183933,3987.2,3986.4,0.52679]
["bitfinex","ETHUSD",1733536180327,0.57839329,3987.3,3986.3,3.9221]
["bitfinex","ETHUSD",1733536180500,0.55,3987.3,3986.3,0.9221]
["bitfinex","ETHUSD",1733536181544,10.425,3987.2,3985.9,0.9221]
["bitfinex","ETHUSD",1733536181712,12.18061,3987.2,3985.9,0.9221]
["bitfinex","ETHUSD",1733536182444,12.18061,3987.2,3985.9,1.44895]
["bitfinex","ETHUSD",1733536182748,10.425,3987.2,3985.9,1.44895]
["bitfinex","ETHUSD",1733536182909,11.643055,3987.2,3985.9,1.44895]
["bitfinex","ETHUSD",1733536185219,11.643055,3987.2,3986.4,0.9221]
["bitfinex","ETHUSD",1733536187653,13.398665,3987.2,3985.9,1.44894]
["bitfinex","ETHUSD",1733536189554,11.643055,3987.2,3986.6,0.8736]
["bitfinex","ETHUSD",1733536189861,10.425,3987.2,3986.6,0.8736]
["bitfinex","ETHUSD",1733536190017,10.425,3987.2,3986.1,3.0]
["bitfinex","ETHUSD",1733536190217,10.425,3987.2,3986.2,0.8736]
["bitfinex","ETHUSD",1733536190445,12.18061,3987.2,3986.2,0.8736]
["bitfinex","ETHUSD",1733536190644,12.18061,3987.2,3985.8,0.12481361]
["bitfinex","ETHUSD",1733536190953,12.18061,3987.2,3985.6,1.40048]
["bitfinex","ETHUSD",1733536191126,12.18061,3987.2,3985.6,0.8736]
["bitfinex","ETHUSD",1733536193027,12.18061,3987.2,3985.6,1.40049]
["bitfinex","ETHUSD",1733536193355,12.18061,3987.2,3985.7,3.52688]
["bitfinex","ETHUSD",1733536193553,12.18061,3987.2,3985.8,0.52686]
["bitfinex","ETHUSD",1733536193719,12.18061,3987.2,3985.6,0.8736]
["bitfinex","ETHUSD",1733536194920,12.18061,3987.2,3985.6,1.40049]
["bitfinex","ETHUSD",1733536196023,12.18061,3987.2,3985.7,0.52688]
["bitfinex","ETHUSD",1733536196536,12.18061,3987.2,3986.3,0.8736]
["bitfinex","ETHUSD",1733536197040,12.18061,3987.2,3986.9,0.8736]
["bitfinex","ETHUSD",1733536197041,8.94,3987.2,3986.9,0.8736]
["bitfinex","ETHUSD",1733536199445,9.49,3987.2,3986.6,0.8736]
["bitfinex","ETHUSD",1733536201431,8.94,3987.2,3986.7,0.52674]
["bitfinex","ETHUSD",1733536201736,1.79149018,3987.9,3987.1,1.3736]
["bitfinex","ETHUSD",1733536201737,8.94,3987.8,3987.1,1.3736]
["bitfinex","ETHUSD",1733536201944,0.98331902,3987.7,3987.1,1.90029]
["bitfinex","ETHUSD",1733536202267,8.94,3987.8,3987.1,1.90029]
["bitfinex","ETHUSD",1733536202466,8.94,3987.8,3987.1,1.3736]
["bitfinex","ETHUSD",1733536202776,8.94,3987.8,3987.2,0.52667]
["bitfinex","ETHUSD",1733536203155,0.55,3987.7,3987.1,1.3736]
["bitfinex","ETHUSD",1733536203364,0.57839329,3987.7,3987.1,1.3736]
["bitfinex","ETHUSD",1733536203591,1.04115835,3987.6,3987.1,1.3736]
["bitfinex","ETHUSD",1733536204757,1.06955164,3987.6,3987.1,1.3736]
["bitfinex","ETHUSD",1733536204962,0.55,3987.5,3987.1,1.3736]
["bitfinex","ETHUSD",1733536205288,0.55,3987.5,3987.1,0.5]
["bitfinex","ETHUSD",1733536205502,0.02839329,3987.4,3987.1,0.5]
["bitfinex","ETHUSD",1733536205793,0.80178516,3987.3,3987.1,0.5]
["bitfinex","ETHUSD",1733536206600,0.02839329,3987.2,3987.1,0.5]
["bitfinex","ETHUSD",1733536206895,1.47669329,3987.2,3987.1,0.5]
["bitfinex","ETHUSD",1733536207073,9.49,3987.1,3985.6,0.12672224]
["bitfinex","ETHUSD",1733536207246,0.8983,3986.5,3985.6,0.12672224]
["bitfinex","ETHUSD",1733536207452,2.33436329,3986.4,3985.6,0.12672224]
["bitfinex","ETHUSD",1733536207664,2.33436329,3986.4,3985.2,0.8736]
["bitfinex","ETHUSD",1733536207665,0.55,3986.1,3985.2,0.8736]
["bitfinex","ETHUSD",1733536208042,0.55,3986.1,3985.3,0.52693]
["bitfinex","ETHUSD",1733536208263,0.55,3986.1,3985.2,0.8736]
["bitfinex","ETHUSD",1733536208459,1.764429,3986.1,3985.2,0.8736]
["bitfinex","ETHUSD",1733536208860,0.55,3986.1,3985.2,0.8736]
["bitfinex","ETHUSD",1733536209260,8.94,3986.2,3985.5,0.5269]
["bitfinex","ETHUSD",1733536209459,8.94,3986.2,3985.2,0.8736]
["bitfinex","ETHUSD",1733536209460,8.94,3986.2,3985.7,0.9089]
["bitfinex","ETHUSD",1733536210288,8.94,3986.2,3985.7,1.43578]
["bitfinex","ETHUSD",1733536211702,0.55,3986.5,3985.7,1.43578]
["bitfinex","ETHUSD",1733536211901,0.55,3986.5,3985.8,0.52686]
["bitfinex","ETHUSD",1733536213360,0.55,3986.5,3985.7,0.9089]
["bitfinex","ETHUSD",1733536213559,8.94,3986.6,3986.2,0.52681]
["bitfinex","ETHUSD",1733536213785,8.94,3986.6,3985.7,0.9089]
["bitfinex","ETHUSD",1733536213786,8.94,3986.6,3986.3,0.9089]
["bitfinex","ETHUSD",1733536213989,8.94,3987.2,3986.3,0.9089]
["bitfinex","ETHUSD",1733536214202,8.94,3987.2,3986.5,0.52677]
["bitfinex","ETHUSD",1733536214600,8.94,3987.2,3986.6,0.52676]
["bitfinex","ETHUSD",1733536215271,0.02839329,3987.1,3986.6,0.52676]
["bitfinex","ETHUSD",1733536215804,8.94,3987.2,3986.7,0.52675]
["bitfinex","ETHUSD",1733536216099,8.94,3987.2,3986.8,0.52673]
["bitfinex","ETHUSD",1733536216299,8.94,3987.5,3986.9,0.52672]
["bitfinex","ETHUSD",1733536216608,8.94,3987.8,3987.2,0.52668]
["bitfinex","ETHUSD",1733536217400,8.94,3987.8,3987.3,0.52667]
["bitfinex","ETHUSD",1733536217610,0.89319018,3987.9,3987.3,0.52666]
["bitfinex","ETHUSD",1733536218164,0.89319018,3987.9,3987.0,0.9089]
["bitfinex","ETHUSD",1733536218510,0.89319018,3987.9,3986.5,0.52676]
["bitfinex","ETHUSD",1733536218511,0.9496,3987.7,3986.6,0.9089]
["bitfinex","ETHUSD",1733536218735,0.21551164,3987.6,3986.6,0.9089]
["bitfinex","ETHUSD",1733536218914,0.55,3987.5,3986.3,0.9089]
["bitfinex","ETHUSD",1733536219082,0.9496,3987.2,3985.9,0.9089]
["bitfinex","ETHUSD",1733536219285,0.02839329,3987.1,3985.9,0.9089]
["bitfinex","ETHUSD",1733536219786,0.57839329,3987.1,3985.9,0.9089]
["bitfinex","ETHUSD",1733536220084,0.15279933,3987.0,3986.0,0.52684]
["bitfinex","ETHUSD",1733536220818,0.15279933,3987.0,3986.2,0.52681]
["bitfinex","ETHUSD",1733536220986,0.15279933,3987.0,3986.3,0.52679]
["bitfinex","ETHUSD",1733536222118,8.94,3987.4,3985.9,0.9089]
["bitfinex","ETHUSD",1733536222119,8.94,3987.4,3986.5,0.9089]
["bitfinex","ETHUSD",1733536222358,0.57839329,3987.3,3986.5,0.9089]
["bitfinex","ETHUSD",1733536222830,8.94,3987.4,3986.5,0.9089]
["bitfinex","ETHUSD",1733536224297,0.02839329,3987.3,3986.5,0.9089]
["bitfinex","ETHUSD",1733536224492,1.75562,3987.2,3985.9,1.43574]
["bitfinex","ETHUSD",1733536224729,1.67740133,3987.1,3985.9,1.43574]
["bitfinex","ETHUSD",1733536224932,3.43308133,3987.1,3985.9,1.43574]
["bitfinex","ETHUSD",1733536225104,3.43308133,3987.1,3985.9,0.9089]
["bitfinex","ETHUSD",1733536225105,8.94,3986.5,3985.9,0.9089]
["bitfinex","ETHUSD",1733536225308,8.94,3986.5,3985.4,0.9089]
["bitfinex","ETHUSD",1733536226246,0.9496,3986.4,3985.4,0.9089]
["bitfinex","ETHUSD",1733536226412,1.164548,3986.3,3985.4,3.9089]
["bitfinex","ETHUSD",1733536226612,0.9496,3986.4,3985.4,0.9089]
["bitfinex","ETHUSD",1733536226932,8.94,3986.5,3985.0,3.0]
["bitfinex","ETHUSD",1733536226933,8.94,3986.5,3985.9,0.52685]
["bitfinex","ETHUSD",1733536227139,8.94,3986.5,3986.0,0.9089]
["bitfinex","ETHUSD",1733536227501,8.94,3986.5,3986.2,0.52681]
["bitfinex","ETHUSD",1733536227913,8.94,3986.5,3986.4,0.52679]
["bitfinex","ETHUSD",1733536228205,8.94,3986.5,3986.4,1.43569]
["bitfinex","ETHUSD",1733536228404,8.94,3987.5,3986.5,0.52677]
["bitfinex","ETHUSD",1733536228604,1.11104021,3987.4,3986.7,0.52674]
["bitfinex","ETHUSD",1733536228901,1.11104021,3987.4,3986.4,0.9089]
["bitfinex","ETHUSD",1733536228902,1.11104021,3987.4,3986.8,0.52672]
["bitfinex","ETHUSD",1733536229103,1.11104021,3987.4,3986.9,0.52672]
["bitfinex","ETHUSD",1733536229310,0.18711835,3987.6,3986.9,0.52672]
["bitfinex","ETHUSD",1733536229602,0.18711835,3987.6,3986.5,0.9089]
["bitfinex","ETHUSD",1733536229603,0.18711835,3987.6,3987.0,0.5267]
["bitfinex","ETHUSD",1733536229931,0.18711835,3987.6,3986.5,0.9089]
["bitfinex","ETHUSD",1733536229932,0.02839329,3987.5,3986.6,0.52676]
["bitfinex","ETHUSD",1733536230241,0.18711835,3987.6,3986.5,0.9089]
["bitfinex","ETHUSD",1733536230436,0.18711835,3987.6,3986.8,0.52673]
["bitfinex","ETHUSD",1733536231213,0.18711835,3987.6,3986.5,1.352471]
["bitfinex","ETHUSD",1733536231413,8.94,3987.8,3986.5,1.352471]
["bitfinex","ETHUSD",1733536231629,8.94,3987.8,3986.9,0.52671]
["bitfinex","ETHUSD",1733536231938,9.83319018,3987.9,3987.2,0.9346]
["bitfinex","ETHUSD",1733536232633,9.83319018,3987.9,3987.2,1.46128]
["bitfinex","ETHUSD",1733536232634,0.89319018,3987.9,3987.2,1.46128]
["bitfinex","ETHUSD",1733536233013,0.02839329,3987.8,3987.2,1.46128]
["bitfinex","ETHUSD",1733536233217,0.89319018,3987.9,3987.2,1.080728]
["bitfinex","ETHUSD",1733536234304,0.89319018,3987.9,3987.5,0.52664]
["bitfinex","ETHUSD",1733536235508,0.89319018,3987.9,3987.2,1.080728]
["bitfinex","ETHUSD",1733536235709,0.89319018,3987.9,3987.3,0.52667]
["bitfinex","ETHUSD",1733536235903,0.89319018,3987.9,3987.5,0.52664]
["bitfinex","ETHUSD",1733536236427,0.89319018,3987.9,3987.6,0.52662]
["bitfinex","ETHUSD",1733536236803,0.89319018,3987.9,3987.7,0.52661]
["bitfinex","ETHUSD",1733536237312,0.89319018,3987.9,3987.5,0.52664]
["bitfinex","ETHUSD",1733536237622,0.89319018,3987.9,3987.6,0.52663]
["bitfinex","ETHUSD",1733536238324,0.89319018,3987.9,3987.7,0.9346]
["bitfinex","ETHUSD",1733536238519,0.89319018,3987.9,3987.8,0.5266]
["bitfinex","ETHUSD",1733536240330,8.94,3988.9,3987.2,1.080728]
["bitfinex","ETHUSD",1733536240331,0.9367,3988.3,3987.2,1.080728]
["bitfinex","ETHUSD",1733536240529,0.9367,3988.3,3987.2,0.9346]
["bitfinex","ETHUSD",1733536241040,0.02839329,3988.2,3987.2,0.9346]
["bitfinex","ETHUSD",1733536241218,0.9367,3988.3,3987.2,0.9346]
["bitfinex","ETHUSD",1733536242047,0.9367,3988.3,3987.4,0.52665]
["bitfinex","ETHUSD",1733536243320,0.9367,3988.3,3987.2,0.9346]
["bitfinex","ETHUSD",1733536243506,0.9367,3988.3,3987.5,0.52664]
["bitfinex","ETHUSD",1733536245106,8.94,3988.5,3987.8,0.5266]
["bitfinex","ETHUSD",1733536246261,8.94,3988.5,3987.6,3.28357706]
["bitfinex","ETHUSD",1733536246552,9.8767,3989.0,3988.3,0.52653]
["bitfinex","ETHUSD",1733536246849,0.02839329,3988.9,3988.3,1.46113]
["bitfinex","ETHUSD",1733536247055,9.8767,3989.0,3988.3,1.46113]
["bitfinex","ETHUSD",1733536248679,8.94,3989.0,3988.3,1.607243]
["bitfinex","ETHUSD",1733536249477,8.94,3989.0,3988.4,0.52652]
["bitfinex","ETHUSD",1733536250767,8.94,3989.2,3988.4,0.52652]
["bitfinex","ETHUSD",1733536251593,8.94,3989.2,3988.5,0.52651]
["bitfinex","ETHUSD",1733536251742,8.94,3989.2,3988.3,1.080713]
["bitfinex","ETHUSD",1733536251944,8.94,3989.2,3988.4,0.6872373]
["bitfinex","ETHUSD",1733536252139,8.94,3989.2,3988.4,0.1607273]
["bitfinex","ETHUSD",1733536252339,8.94,3989.2,3988.5,0.52651]
["bitfinex","ETHUSD",1733536252987,8.94,3989.2,3988.6,3.0]
["bitfinex","ETHUSD",1733536253152,8.94,3989.2,3988.4,0.6872373]
["bitfinex","ETHUSD",1733536253342,8.94,3989.2,3988.5,0.68868373]
["bitfinex","ETHUSD",1733536253754,0.9093,3989.6,3988.5,0.68868373]
["bitfinex","ETHUSD",1733536253755,8.94,3989.5,3988.5,0.68868373]
["bitfinex","ETHUSD",1733536254448,8.94,3989.5,3988.5,0.16218373]
["bitfinex","ETHUSD",1733536254686,8.94,3989.5,3988.6,0.52649]
["bitfinex","ETHUSD",1733536260077,8.94,3989.5,3988.8,0.52647]
["bitfinex","ETHUSD",1733536260872,3.58266077,3990.5,3988.3,0.12313368]
["bitfinex","ETHUSD",1733536260873,8.94,3989.8,3989.1,0.52643]
["bitfinex","ETHUSD",1733536261094,9.834,3989.8,3989.2,0.8835]
["bitfinex","ETHUSD",1733536262017,9.834,3989.8,3988.9,0.8835]
["bitfinex","ETHUSD",1733536263383,9.834,3989.8,3988.9,1.40995]
["bitfinex","ETHUSD",1733536264283,9.834,3989.8,3988.9,0.8835]
["bitfinex","ETHUSD",1733536265615,9.834,3989.8,3988.9,1.40995]
["bitfinex","ETHUSD",1733536265777,8.94,3989.6,3988.9,1.40995]
["bitfinex","ETHUSD",1733536270967,8.94,3989.6,3989.0,0.52644]
["bitfinex","ETHUSD",1733536272230,8.94,3989.6,3988.9,0.8835]
["bitfinex","ETHUSD",1733536272450,1.75465,3989.4,3988.6,0.8713]
["bitfinex","ETHUSD",1733536272649,0.874,3989.2,3988.2,0.8713]
["bitfinex","ETHUSD",1733536272865,0.29410262,3989.1,3988.2,0.8713]
["bitfinex","ETHUSD",1733536273024,8.94,3989.0,3988.2,0.8713]
["bitfinex","ETHUSD",1733536273223,0.02839329,3988.9,3988.2,0.8713]
["bitfinex","ETHUSD",1733536273422,8.94,3988.8,3987.8,0.8713]
["bitfinex","ETHUSD",1733536273649,0.02839329,3988.9,3987.8,0.8713]
["bitfinex","ETHUSD",1733536273650,8.94,3988.5,3987.8,0.8713]
["bitfinex","ETHUSD",1733536273856,0.98423933,3988.4,3987.8,0.8713]
["bitfinex","ETHUSD",1733536276228,0.98423933,3988.4,3987.8,1.3979]
["bitfinex","ETHUSD",1733536276571,8.94,3988.5,3987.9,0.52659]
["bitfinex","ETHUSD",1733536277295,8.94,3988.5,3987.8,0.8713]
["bitfinex","ETHUSD",1733536277809,8.94,3988.8,3987.8,0.8713]
["bitfinex","ETHUSD",1733536279112,8.94,3988.8,3987.8,1.3979]
["bitfinex","ETHUSD",1733536280709,8.94,3988.8,3987.8,0.8713]
["bitfinex","ETHUSD",1733536280912,1.156883,3988.7,3987.8,0.8713]
["bitfinex","ETHUSD",1733536281890,1.156883,3988.7,3987.8,1.57343]
["bitfinex","ETHUSD",1733536282312,1.156883,3988.7,3987.8,0.8713]
["bitfinex","ETHUSD",1733536283911,8.94,3988.6,3987.8,0.8713]
["bitfinex","ETHUSD",1733536293620,8.94,3988.6,3987.8,1.3979]
["bitfinex","ETHUSD",1733536293829,8.94,3988.6,3988.0,0.52657]
["bitfinex","ETHUSD",1733536294028,8.94,3988.6,3988.1,0.9317]
["bitfinex","ETHUSD",1733536294878,8.94,3988.6,3988.1,1.45826]
["bitfinex","ETHUSD",1733536295755,8.94,3989.0,3988.1,1.45826]
["bitfinex","ETHUSD",1733536295963,1.31758059,3988.9,3988.1,1.45826]
["bitfinex","ETHUSD",1733536297137,0.8977,3987.4,3985.5,0.9317]
["bitfinex","ETHUSD",1733536297370,0.8977,3987.4,3985.7,1.61216658]
["bitfinex","ETHUSD",1733536297371,8.96839329,3987.3,3985.7,1.61216658]
["bitfinex","ETHUSD",1733536297676,1.09513899,3987.2,3986.1,1.45852]
["bitfinex","ETHUSD",1733536297832,1.09513899,3987.2,3986.2,0.9317]
["bitfinex","ETHUSD",1733536298029,8.94,3987.3,3986.2,0.9317]
["bitfinex","ETHUSD",1733536298268,8.94,3987.6,3986.7,0.9317]
["bitfinex","ETHUSD",1733536298466,8.94,3987.9,3987.2,0.9317]
["bitfinex","ETHUSD",1733536298765,8.94,3988.1,3987.4,0.9317]
["bitfinex","ETHUSD",1733536299341,8.94,3988.1,3987.4,1.45835]
["bitfinex","ETHUSD",1733536299543,8.94,3988.1,3987.6,0.52662]
["bitfinex","ETHUSD",1733536299773,8.94,3988.1,3987.7,0.52661]
["bitfinex","ETHUSD",1733536300430,8.94,3988.1,3987.6,3.9317]
["bitfinex","ETHUSD",1733536300638,8.94,3988.1,3987.7,1.45831]
["bitfinex","ETHUSD",1733536301052,8.94,3988.1,3987.7,0.9317]
["bitfinex","ETHUSD",1733536301765,2.84064658,3987.8,3987.3,0.9317]
["bitfinex","ETHUSD",1733536302083,0.894,3988.1,3986.6,0.9317]
["bitfinex","ETHUSD",1733536302084,1.08529658,3987.5,3986.6,0.9317]
["bitfinex","ETHUSD",1733536302241,0.02839329,3987.4,3986.6,0.9317]
["bitfinex","ETHUSD",1733536302442,1.78393329,3987.4,3986.6,0.9317]
["bitfinex","ETHUSD",1733536302955,0.02839329,3987.4,3986.6,0.9317]
["bitfinex","ETHUSD",1733536303175,0.02839329,3987.5,3986.6,0.9317]
["bitfinex","ETHUSD",1733536303446,8.94,3987.0,3986.2,0.9317]
["bitfinex","ETHUSD",1733536303668,8.94,3986.8,3986.2,0.9317]
["bitfinex","ETHUSD",1733536310895,8.94,3986.9,3986.2,0.9317]
["bitfinex","ETHUSD",1733536312757,0.89519329,3986.8,3985.5,1.4959]
["bitfinex","ETHUSD",1733536312962,0.89519329,3986.8,3985.6,0.52689]
["bitfinex","ETHUSD",1733536313376,1.75589,3986.6,3985.5,0.9459]
["bitfinex","ETHUSD",1733536313573,0.29350162,3986.5,3985.5,0.9459]
["bitfinex","ETHUSD",1733536313791,9.23350162,3986.5,3985.5,0.9459]
["bitfinex","ETHUSD",1733536313972,9.20510833,3986.5,3985.5,0.9459]
["bitfinex","ETHUSD",1733536314469,0.02839329,3986.4,3985.5,0.9459]
["bitfinex","ETHUSD",1733536314674,8.94,3986.5,3985.6,0.52689]
["bitfinex","ETHUSD",1733536314885,0.02839329,3986.4,3985.6,0.52689]
["bitfinex","ETHUSD",1733536316269,0.02839329,3986.4,3985.5,0.9459]
["bitfinex","ETHUSD",1733536316777,8.96839329,3986.4,3985.5,1.4728]
["bitfinex","ETHUSD",1733536317110,0.8668,3986.8,3985.5,0.9459]
["bitfinex","ETHUSD",1733536317111,2.65284933,3986.3,3985.5,0.9459]
["bitfinex","ETHUSD",1733536317280,0.02839329,3986.2,3985.5,0.9459]
["bitfinex","ETHUSD",1733536318276,0.02839329,3986.2,3984.9,0.9459]
["bitfinex","ETHUSD",1733536318277,0.8668,3986.1,3984.9,0.9459]
["bitfinex","ETHUSD",1733536318480,0.02839329,3986.0,3984.9,0.9459]
["bitfinex","ETHUSD",1733536318696,0.20759655,3986.0,3984.9,0.9459]
["bitfinex","ETHUSD",1733536318915,0.17920326,3986.0,3984.9,1.47288]
["bitfinex","ETHUSD",1733536319083,1.96374655,3986.0,3984.9,0.9459]
["bitfinex","ETHUSD",1733536319408,0.20759655,3986.0,3984.9,0.9459]
["bitfinex","ETHUSD",1733536319613,1.75634,3985.6,3984.9,0.9459]
["bitfinex","ETHUSD",1733536319776,8.94,3985.4,3984.9,0.9459]
["bitfinex","ETHUSD",1733536319967,8.94,3985.4,3983.8,2.88022723]
["bitfinex","ETHUSD",1733536319968,8.94,3985.4,3984.1,0.65165614]
["bitfinex","ETHUSD",1733536320169,8.94,3985.4,3984.1,0.52708]
["bitfinex","ETHUSD",1733536320170,2.65166329,3985.3,3984.1,0.52708]
["bitfinex","ETHUSD",1733536320381,2.65166329,3985.3,3983.9,0.9459]
["bitfinex","ETHUSD",1733536320382,0.8668,3985.3,3983.9,0.9459]
["bitfinex","ETHUSD",1733536320581,0.8668,3985.3,3984.1,0.52708]
["bitfinex","ETHUSD",1733536320805,0.8668,3985.3,3984.2,0.147298]
["bitfinex","ETHUSD",1733536321175,0.8668,3985.3,3983.9,0.9459]
["bitfinex","ETHUSD",1733536321378,1.75655,3985.1,3983.9,0.9459]
["bitfinex","ETHUSD",1733536321674,0.8668,3984.9,3983.8,0.52712]
["bitfinex","ETHUSD",1733536321875,0.8668,3984.4,3982.6,0.9459]
["bitfinex","ETHUSD",1733536322074,0.8668,3984.4,3982.7,0.52727]
["bitfinex","ETHUSD",1733536322075,8.94,3984.0,3982.7,0.52727]
["bitfinex","ETHUSD",1733536322327,1.75708,3983.9,3982.7,0.147317]
["bitfinex","ETHUSD",1733536322619,9.51210976,3984.0,3982.7,0.147317]
["bitfinex","ETHUSD",1733536323113,9.51210976,3984.0,3982.8,0.52725]
["bitfinex","ETHUSD",1733536323811,0.02839329,3983.9,3982.8,0.52725]
["bitfinex","ETHUSD",1733536324250,0.02839329,3983.9,3982.7,0.147317]
["bitfinex","ETHUSD",1733536324251,9.51210976,3984.0,3982.7,0.147317]
["bitfinex","ETHUSD",1733536324418,9.51210976,3984.0,3982.9,0.52725]
["bitfinex","ETHUSD",1733536324629,1.12690598,3983.9,3982.9,0.52725]
["bitfinex","ETHUSD",1733536324937,1.12690598,3983.9,3983.0,0.52723]
["bitfinex","ETHUSD",1733536325151,1.12690598,3983.9,3983.1,3.0]
["bitfinex","ETHUSD",1733536325310,1.12690598,3983.9,3983.1,0.52722]
["bitfinex","ETHUSD",1733536325511,1.12690598,3983.9,3982.8,0.52725]
["bitfinex","ETHUSD",1733536325735,8.94,3983.8,3982.7,0.147317]
["bitfinex","ETHUSD",1733536325920,8.94,3983.8,3982.9,0.52725]
["bitfinex","ETHUSD",1733536326544,8.94,3983.8,3983.0,0.52723]
["bitfinex","ETHUSD",1733536326716,10.00390157,3983.8,3983.0,0.52723]
["bitfinex","ETHUSD",1733536326914,10.00390157,3983.8,3982.7,3.147317]
["bitfinex","ETHUSD",1733536327121,10.00390157,3983.8,3983.1,0.52722]
["bitfinex","ETHUSD",1733536327326,10.00390157,3983.8,3982.7,3.147317]
["bitfinex","ETHUSD",1733536327505,8.94,3983.8,3983.3,0.52719]
["bitfinex","ETHUSD",1733536327705,8.94,3984.3,3983.1,3.9459]
["bitfinex","ETHUSD",1733536327947,8.94,3984.3,3983.2,0.55]
["bitfinex","ETHUSD",1733536328246,0.02839329,3984.2,3983.2,0.55]
["bitfinex","ETHUSD",1733536328410,8.94,3984.3,3983.6,0.52716]
["bitfinex","ETHUSD",1733536328605,9.92068,3984.3,3983.7,0.52714]
["bitfinex","ETHUSD",1733536328811,8.94,3984.3,3983.5,2.35310723]
["bitfinex","ETHUSD",1733536329020,8.94,3984.7,3984.2,0.52707]
["bitfinex","ETHUSD",1733536329335,8.94,3984.7,3983.6,3.9459]
["bitfinex","ETHUSD",1733536329336,8.94,3984.7,3984.3,0.52706]
["bitfinex","ETHUSD",1733536329724,8.94,3984.7,3984.5,0.52703]
["bitfinex","ETHUSD",1733536330053,1.82686814,3985.1,3984.8,0.527]
["bitfinex","ETHUSD",1733536330054,8.94,3985.0,3984.8,0.527]
["bitfinex","ETHUSD",1733536330408,0.96006814,3985.1,3984.8,0.527]
["bitfinex","ETHUSD",1733536330605,0.96006814,3985.1,3984.9,0.52698]
["bitfinex","ETHUSD",1733536331732,0.96006814,3985.1,3985.0,0.9267]
["bitfinex","ETHUSD",1733536331931,0.96006814,3985.1,3985.0,1.4767]
["bitfinex","ETHUSD",1733536332225,0.96006814,3985.1,3985.0,4.4767]
["bitfinex","ETHUSD",1733536332762,8.94,3986.3,3985.0,4.4767]
["bitfinex","ETHUSD",1733536332926,8.94,3986.6,3985.4,3.0]
["bitfinex","ETHUSD",1733536333124,0.9197,3986.8,3985.4,3.0]
["bitfinex","ETHUSD",1733536333125,8.94,3986.7,3986.3,0.5268]
["bitfinex","ETHUSD",1733536333423,8.94,3986.7,3985.8,1.45356]
["bitfinex","ETHUSD",1733536333629,8.94,3986.7,3986.5,0.52677]
["bitfinex","ETHUSD",1733536333853,0.9197,3987.1,3986.6,0.52675]
["bitfinex","ETHUSD",1733536334577,8.94,3987.4,3986.1,2.35310723]
["bitfinex","ETHUSD",1733536334867,0.9197,3987.5,3987.2,0.52668]
["bitfinex","ETHUSD",1733536334868,8.94,3987.5,3987.2,0.52668]
["bitfinex","ETHUSD",1733536335967,0.02839329,3987.4,3986.7,0.52674]
["bitfinex","ETHUSD",1733536336266,8.94,3987.3,3986.2,3.9267]
["bitfinex","ETHUSD",1733536336470,8.94,3987.3,3986.6,0.52676]
["bitfinex","ETHUSD",1733536337045,8.94,3987.3,3986.8,0.52673]
["bitfinex","ETHUSD",1733536337245,9.834,3987.3,3986.8,0.52673]
["bitfinex","ETHUSD",1733536338759,9.834,3987.3,3986.2,3.9267]
["bitfinex","ETHUSD",1733536338760,0.02839329,3987.2,3986.2,3.9267]
["bitfinex","ETHUSD",1733536338964,0.9197,3987.1,3985.8,0.9267]
["bitfinex","ETHUSD",1733536339173,8.94,3986.9,3985.4,0.9267]
["bitfinex","ETHUSD",1733536339387,9.8597,3986.7,3985.4,0.9267]
["bitfinex","ETHUSD",1733536339588,0.02839329,3986.6,3985.4,0.9267]
["bitfinex","ETHUSD",1733536339894,0.02839329,3986.6,3985.4,0.52691]
["bitfinex","ETHUSD",1733536340543,8.94,3986.5,3985.1,0.52696]
["bitfinex","ETHUSD",1733536340750,8.94,3986.3,3985.1,0.52696]
["bitfinex","ETHUSD",1733536341048,8.94,3986.3,3985.2,0.52694]
["bitfinex","ETHUSD",1733536342576,8.94,3986.3,3985.4,0.52691]
["bitfinex","ETHUSD",1733536343278,8.94,3986.3,3985.4,0.52692]
["bitfinex","ETHUSD",1733536343491,8.94,3986.3,3985.4,3.0]
["bitfinex","ETHUSD",1733536343648,8.94,3986.3,3985.3,2.35310723]
["bitfinex","ETHUSD",1733536343649,0.02839329,3986.2,3985.7,0.52687]
["bitfinex","ETHUSD",1733536343840,0.02839329,3986.5,3985.7,0.52687]
["bitfinex","ETHUSD",1733536344049,0.98880933,3986.4,3985.7,0.52687]
["bitfinex","ETHUSD",1733536344245,0.02839329,3986.3,3985.3,5.35310723]
["bitfinex","ETHUSD",1733536344567,0.02839329,3986.3,3985.3,3.0]
["bitfinex","ETHUSD",1733536344773,0.98880933,3986.4,3985.3,0.52693]
["bitfinex","ETHUSD",1733536345148,8.94,3986.3,3984.0,0.5271]
["bitfinex","ETHUSD",1733536345349,8.94,3986.3,3980.7,1.28440895]
["bitfinex","ETHUSD",1733536345350,2.67593,3985.9,3984.6,0.52702]
["bitfinex","ETHUSD",1733536345660,0.02839329,3985.8,3984.6,0.52702]
["bitfinex","ETHUSD",1733536346160,8.94,3985.7,3984.4,0.52705]
["bitfinex","ETHUSD",1733536346485,8.94,3985.7,3983.9,0.52712]
["bitfinex","ETHUSD",1733536346486,0.94809329,3985.6,3983.9,3.0]
["bitfinex","ETHUSD",1733536346688,8.94,3985.5,3984.6,0.52702]
["bitfinex","ETHUSD",1733536346855,0.98880933,3985.4,3984.6,0.52702]
["bitfinex","ETHUSD",1733536347059,0.98880933,3985.4,3984.7,0.52701]
["bitfinex","ETHUSD",1733536347252,0.98880933,3985.4,3984.9,0.52698]
["bitfinex","ETHUSD",1733536347562,0.98880933,3985.4,3984.5,0.9267]
["bitfinex","ETHUSD",1733536347762,0.98880933,3985.4,3985.0,0.52697]
["bitfinex","ETHUSD",1733536347990,8.94,3985.1,3984.1,0.52709]
["bitfinex","ETHUSD",1733536348192,8.94,3985.1,3983.2,0.52721]
["bitfinex","ETHUSD",1733536348193,0.9197,3985.0,3983.2,0.52721]
["bitfinex","ETHUSD",1733536348350,0.94809329,3985.0,3983.8,0.52713]
["bitfinex","ETHUSD",1733536349352,0.9197,3985.0,3983.8,0.52712]
["bitfinex","ETHUSD",1733536349758,0.9197,3985.0,3983.5,0.52717]
["bitfinex","ETHUSD",1733536349996,1.01436329,3984.9,3984.2,0.52707]
["bitfinex","ETHUSD",1733536350877,1.01134456,3984.9,3984.2,0.52707]
["bitfinex","ETHUSD",1733536351792,1.01134456,3984.9,3983.9,0.52711]
["bitfinex","ETHUSD",1733536351994,1.01134456,3984.9,3984.0,0.5271]
["bitfinex","ETHUSD",1733536352226,0.98295127,3984.9,3984.0,0.5271]
["bitfinex","ETHUSD",1733536352362,1.08426513,3984.8,3984.0,0.5271]
["bitfinex","ETHUSD",1733536352861,9.8597,3985.0,3983.8,3.55]
["bitfinex","ETHUSD",1733536353292,0.9197,3985.0,3984.4,0.52704]
["bitfinex","ETHUSD",1733536353494,0.9197,3985.0,3984.2,3.0]
["bitfinex","ETHUSD",1733536353689,0.9197,3985.0,3984.6,0.52702]
["bitfinex","ETHUSD",1733536353889,0.9308,3985.4,3984.3,0.8673]
["bitfinex","ETHUSD",1733536354108,0.9308,3985.4,3984.8,0.52699]
["bitfinex","ETHUSD",1733536355220,0.02839329,3985.3,3984.8,0.52699]
["bitfinex","ETHUSD",1733536356067,0.9308,3985.4,3984.8,0.52699]
["bitfinex","ETHUSD",1733536357167,0.9308,3985.4,3984.9,0.52698]
["bitfinex","ETHUSD",1733536357373,0.9308,3985.4,3984.4,3.62204072]
["bitfinex","ETHUSD",1733536357374,0.9308,3985.4,3984.7,0.52701]
["bitfinex","ETHUSD",1733536357570,0.02839329,3985.3,3984.6,0.52702]
["bitfinex","ETHUSD",1733536357791,0.02839329,3985.3,3984.4,0.62204072]
["bitfinex","ETHUSD",1733536358109,0.02839329,3985.3,3984.7,0.527]
["bitfinex","ETHUSD",1733536358415,0.9308,3985.2,3984.6,0.52702]
["bitfinex","ETHUSD",1733536360373,0.9308,3985.2,3984.4,0.52705]
["bitfinex","ETHUSD",1733536360574,0.9308,3985.2,3984.7,0.52701]
["bitfinex","ETHUSD",1733536361640,0.9308,3985.2,3984.8,0.52699]
["bitfinex","ETHUSD",1733536362944,0.9308,3985.2,3984.3,3.8673]
["bitfinex","ETHUSD",1733536363111,0.9308,3985.2,3984.2,0.625]
["bitfinex","ETHUSD",1733536363305,0.02839329,3985.1,3984.2,0.625]
["bitfinex","ETHUSD",1733536363505,0.02839329,3985.1,3984.4,0.52705]
["bitfinex","ETHUSD",1733536363700,0.9308,3985.2,3984.5,0.52703]
["bitfinex","ETHUSD",1733536364102,0.9308,3985.2,3984.2,0.625]
["bitfinex","ETHUSD",1733536364444,0.9308,3985.2,3984.4,0.52705]
["bitfinex","ETHUSD",1733536364739,0.9308,3985.2,3984.6,0.52702]
["bitfinex","ETHUSD",1733536365655,0.9308,3985.2,3984.2,0.625]
["bitfinex","ETHUSD",1733536365656,0.9308,3985.2,3984.8,0.527]
["bitfinex","ETHUSD",1733536367750,0.9308,3985.2,3984.9,0.52698]
["bitfinex","ETHUSD",1733536368611,0.9308,3985.2,3985.0,0.52696]
["bitfinex","ETHUSD",1733536368846,8.94,3985.6,3984.6,0.8673]
["bitfinex","ETHUSD",1733536369044,8.94,3985.6,3984.9,0.52697]
["bitfinex","ETHUSD",1733536369245,9.92708,3985.6,3984.9,0.52697]
["bitfinex","ETHUSD",1733536369629,9.92708,3985.6,3985.0,0.52697]
["bitfinex","ETHUSD",1733536371151,1.75652,3985.2,3984.2,0.625]
["bitfinex","ETHUSD",1733536371359,0.8947,3984.8,3984.2,0.625]
["bitfinex","ETHUSD",1733536371516,0.265135,3984.7,3984.2,0.625]
["bitfinex","ETHUSD",1733536371718,0.8947,3984.8,3984.2,0.625]
["bitfinex","ETHUSD",1733536372014,0.8947,3984.8,3984.4,0.52705]
["bitfinex","ETHUSD",1733536372780,0.02839329,3984.7,3984.4,0.52705]
["bitfinex","ETHUSD",1733536373047,0.8947,3984.8,3984.4,0.52705]
["bitfinex","ETHUSD",1733536373249,0.8947,3984.8,3984.2,0.625]
["bitfinex","ETHUSD",1733536373615,0.8947,3984.8,3984.6,0.52702]
["bitfinex","ETHUSD",1733536375445,0.8947,3985.3,3984.8,0.527]
["bitfinex","ETHUSD",1733536375757,0.98347,3985.2,3984.4,0.52705]
["bitfinex","ETHUSD",1733536376054,0.98347,3985.2,3984.7,0.527]
["bitfinex","ETHUSD",1733536376254,0.98347,3985.2,3984.2,0.625]
["bitfinex","ETHUSD",1733536376255,0.98347,3985.2,3984.9,0.52698]
["bitfinex","ETHUSD",1733536376762,0.8947,3985.3,3985.2,0.52694]
["bitfinex","ETHUSD",1733536376949,9.8347,3986.0,3985.4,0.52692]
["bitfinex","ETHUSD",1733536377561,8.94,3985.8,3984.4,0.52705]
["bitfinex","ETHUSD",1733536378426,8.94,3985.9,3985.5,0.5269]
["bitfinex","ETHUSD",1733536378664,0.98347,3985.8,3985.5,0.5269]
["bitfinex","ETHUSD",1733536380739,0.98347,3985.8,3985.0,0.52697]
["bitfinex","ETHUSD",1733536381058,8.94,3985.9,3985.8,0.52687]
["bitfinex","ETHUSD",1733536381540,0.9328,3986.4,3986.3,0.5268]
["bitfinex","ETHUSD",1733536381739,9.8728,3986.8,3985.7,0.8829]
["bitfinex","ETHUSD",1733536382159,9.8728,3986.8,3986.7,0.52675]
["bitfinex","ETHUSD",1733536382329,9.8728,3987.3,3986.7,0.52675]
["bitfinex","ETHUSD",1733536382665,10.02786615,3987.2,3986.4,1.40968]
["bitfinex","ETHUSD",1733536382870,0.9328,3986.9,3985.4,1.40981]
["bitfinex","ETHUSD",1733536383028,8.94,3986.6,3985.1,3.8829]
["bitfinex","ETHUSD",1733536383232,0.9328,3986.4,3985.6,0.52688]
["bitfinex","ETHUSD",1733536383533,8.94,3986.2,3985.3,0.52693]
["bitfinex","ETHUSD",1733536383734,0.9328,3986.0,3985.3,0.52693]
["bitfinex","ETHUSD",1733536383966,0.02839329,3985.9,3985.3,0.52693]
["bitfinex","ETHUSD",1733536384175,8.96839329,3985.9,3985.1,0.52695]
["bitfinex","ETHUSD",1733536384477,0.9328,3985.8,3985.1,0.52695]
["bitfinex","ETHUSD",1733536384680,0.02839329,3985.7,3985.1,0.52695]
["bitfinex","ETHUSD",1733536384838,0.99011933,3985.6,3985.1,0.52695]
["bitfinex","ETHUSD",1733536385037,0.02839329,3985.5,3985.1,0.52695]
["bitfinex","ETHUSD",1733536385742,0.99011933,3985.6,3985.1,0.52695]
["bitfinex","ETHUSD",1733536386060,0.99011933,3985.6,3985.2,0.52694]
["bitfinex","ETHUSD",1733536386946,8.94,3985.7,3985.5,0.5269]
["bitfinex","ETHUSD",1733536387982,8.94,3985.7,3985.6,0.52689]
["bitfinex","ETHUSD",1733536388337,1.03368371,3986.6,3985.2,0.8829]
["bitfinex","ETHUSD",1733536388338,0.9328,3986.4,3985.2,0.8829]
["bitfinex","ETHUSD",1733536388542,0.9328,3986.4,3986.3,0.5268]
["bitfinex","ETHUSD",1733536389457,8.94,3986.6,3986.3,0.5268]
["bitfinex","ETHUSD",1733536389657,8.94,3986.6,3985.9,0.8682]
["bitfinex","ETHUSD",1733536389970,0.8889,3986.8,3986.0,0.52684]
["bitfinex","ETHUSD",1733536390181,0.8889,3986.8,3986.5,0.52676]
["bitfinex","ETHUSD",1733536390358,1.01128329,3986.7,3986.5,0.52676]
["bitfinex","ETHUSD",1733536390677,1.01128329,3986.7,3986.6,0.52676]
["bitfinex","ETHUSD",1733536390852,0.98289,3986.7,3986.6,0.52676]
["bitfinex","ETHUSD",1733536392564,0.98289,3986.7,3985.9,0.8682]
["bitfinex","ETHUSD",1733536392787,1.01128329,3986.7,3986.4,0.52679]
["bitfinex","ETHUSD",1733536393102,0.19001833,3986.6,3986.4,0.52679]
["bitfinex","ETHUSD",1733536393384,0.19001833,3986.6,3986.5,0.52677]
["bitfinex","ETHUSD",1733536395353,0.8889,3987.1,3986.5,0.52677]
["bitfinex","ETHUSD",1733536395664,0.8889,3987.1,3987.0,0.52671]
["bitfinex","ETHUSD",1733536396869,0.8889,3987.1,3985.9,3.8682]
["bitfinex","ETHUSD",1733536397050,0.02839329,3987.0,3986.8,0.52673]
["bitfinex","ETHUSD",1733536397450,0.02839329,3987.0,3986.7,0.52674]
["bitfinex","ETHUSD",1733536397763,0.02839329,3987.0,3986.8,0.52673]
["bitfinex","ETHUSD",1733536397958,1.01412262,3987.0,3986.9,0.52672]
["bitfinex","ETHUSD",1733536398286,0.98572933,3987.0,3986.9,0.52672]
["bitfinex","ETHUSD",1733536399880,8.94,3987.2,3987.1,0.52669]
["bitfinex","ETHUSD",1733536400891,9.8289,3987.4,3986.7,0.52675]
["bitfinex","ETHUSD",1733536401118,9.8289,3987.4,3987.2,0.52668]
["bitfinex","ETHUSD",1733536402001,9.8289,3987.4,3987.3,0.52667]
["bitfinex","ETHUSD",1733536402618,1.00586145,3987.5,3987.4,0.52665]
["bitfinex","ETHUSD",1733536403829,1.00586145,3987.5,3986.8,0.52673]
["bitfinex","ETHUSD",1733536404007,0.02839329,3987.4,3987.2,0.52667]
["bitfinex","ETHUSD",1733536404387,0.8889,3987.3,3986.9,0.52672]
["bitfinex","ETHUSD",1733536404591,0.02839329,3987.2,3986.9,0.52672]
["bitfinex","ETHUSD",1733536404790,0.02839329,3987.2,3987.0,0.52671]
["bitfinex","ETHUSD",1733536405613,1.97521547,3987.3,3987.0,0.52671]
["bitfinex","ETHUSD",1733536406111,0.8889,3987.3,3987.0,0.52671]
["bitfinex","ETHUSD",1733536406731,0.8889,3987.3,3986.3,3.8682]
["bitfinex","ETHUSD",1733536406889,0.91729329,3987.3,3986.9,0.52672]
["bitfinex","ETHUSD",1733536408299,0.91729329,3987.3,3986.3,3.8682]
["bitfinex","ETHUSD",1733536408528,1.10960876,3987.3,3986.3,3.8682]
["bitfinex","ETHUSD",1733536408692,1.10960876,3987.3,3986.7,0.52674]
["bitfinex","ETHUSD",1733536408893,1.10960876,3987.3,3986.8,0.52673]
["bitfinex","ETHUSD",1733536409909,10.04960876,3987.3,3986.8,0.52673]
["bitfinex","ETHUSD",1733536410116,10.02121547,3987.3,3986.8,0.52673]
["bitfinex","ETHUSD",1733536410792,0.35360869,3987.2,3986.8,0.52673]
["bitfinex","ETHUSD",1733536411043,10.02121547,3987.3,3986.3,4.39499]
["bitfinex","ETHUSD",1733536411332,9.8289,3987.3,3987.1,0.52668]
["bitfinex","ETHUSD",1733536412207,9.8289,3987.3,3987.1,0.47668]
["bitfinex","ETHUSD",1733536412930,8.94,3987.2,3987.1,0.47668]
["bitfinex","ETHUSD",1733536413536,8.94,3987.2,3986.9,0.52672]
["bitfinex","ETHUSD",1733536413692,0.02839329,3987.1,3986.9,0.52672]
["bitfinex","ETHUSD",1733536414402,10.02347614,3987.2,3987.0,0.5267]
["bitfinex","ETHUSD",1733536416898,10.02347614,3987.2,3986.8,0.52673]
["bitfinex","ETHUSD",1733536417132,10.02347614,3987.2,3986.5,0.52677]
["bitfinex","ETHUSD",1733536417133,0.02839329,3987.1,3986.9,0.52672]
["bitfinex","ETHUSD",1733536417497,10.02347614,3987.2,3986.9,0.52672]
["bitfinex","ETHUSD",1733536417742,10.02347614,3987.2,3987.0,0.5267]
["bitfinex","ETHUSD",1733536418628,1.09070761,3987.1,3986.5,0.52677]
["bitfinex","ETHUSD",1733536418834,0.02839329,3987.0,3986.5,0.52677]
["bitfinex","ETHUSD",1733536419123,8.94,3986.9,3986.5,0.52677]
["bitfinex","ETHUSD",1733536419325,0.02839329,3986.8,3986.5,0.52677]
["bitfinex","ETHUSD",1733536419641,8.96839329,3986.8,3986.0,0.8614]
["bitfinex","ETHUSD",1733536419795,8.94,3986.8,3986.3,0.5268]
["bitfinex","ETHUSD",1733536419996,0.02839329,3986.7,3986.3,0.5268]
["bitfinex","ETHUSD",1733536420227,9.834,3986.8,3986.4,0.52678]
["bitfinex","ETHUSD",1733536420640,0.02839329,3986.7,3986.4,0.52678]
["bitfinex","ETHUSD",1733536421235,9.834,3986.8,3986.4,0.52678]
["bitfinex","ETHUSD",1733536421402,0.02839329,3986.7,3986.4,0.52678]
["bitfinex","ETHUSD",1733536421610,9.834,3986.8,3986.4,0.52678]
["bitfinex","ETHUSD",1733536421936,9.834,3986.8,3986.0,1.38823]
["bitfinex","ETHUSD",1733536422137,9.834,3986.8,3986.5,0.52676]
["bitfinex","ETHUSD",1733536424733,9.834,3986.8,3986.0,1.38823]
["bitfinex","ETHUSD",1733536424734,9.834,3986.8,3986.3,0.52679]
["bitfinex","ETHUSD",1733536425041,8.94,3986.7,3986.0,0.8614]
["bitfinex","ETHUSD",1733536425432,0.02839329,3986.6,3986.0,0.8614]
["bitfinex","ETHUSD",1733536425740,0.02839329,3986.6,3986.2,0.5268]
["bitfinex","ETHUSD",1733536426446,8.94,3986.4,3984.8,0.8614]
["bitfinex","ETHUSD",1733536426747,0.78700078,3986.6,3984.8,0.8614]
["bitfinex","ETHUSD",1733536426748,8.94,3986.1,3984.8,0.8614]
["bitfinex","ETHUSD",1733536426909,0.8836,3985.9,3984.8,0.8614]
["bitfinex","ETHUSD",1733536427253,0.8836,3985.9,3984.9,0.52698]
["bitfinex","ETHUSD",1733536427254,8.96839329,3985.8,3984.9,0.52698]
["bitfinex","ETHUSD",1733536427408,0.8836,3985.7,3984.3,0.52706]
["bitfinex","ETHUSD",1733536427606,0.91199329,3985.7,3984.3,0.52706]
["bitfinex","ETHUSD",1733536427808,0.98519933,3985.6,3984.3,0.52706]
["bitfinex","ETHUSD",1733536428009,0.02839329,3985.5,3984.3,0.52706]
["bitfinex","ETHUSD",1733536428544,0.98519933,3985.6,3984.9,0.52698]
["bitfinex","ETHUSD",1733536429141,0.8836,3985.7,3984.8,0.527]
["bitfinex","ETHUSD",1733536429318,8.94,3985.8,3985.5,0.5269]
["bitfinex","ETHUSD",1733536429511,8.94,3985.8,3985.1,0.52695]
["bitfinex","ETHUSD",1733536429817,8.94,3985.8,3985.6,0.52688]
["bitfinex","ETHUSD",1733536430042,8.94,3985.8,3985.0,1.8614]
["bitfinex","ETHUSD",1733536430241,8.94,3985.8,3985.7,0.52688]
["bitfinex","ETHUSD",1733536430812,8.94,3985.8,3985.7,1.44808]
["bitfinex","ETHUSD",1733536431040,8.94,3986.5,3986.4,0.52679]
["bitfinex","ETHUSD",1733536431637,0.894,3986.8,3986.5,0.52677]
["bitfinex","ETHUSD",1733536431949,0.8726,3986.9,3986.5,0.52677]
["bitfinex","ETHUSD",1733536432466,0.02839329,3986.8,3986.5,0.52677]
["bitfinex","ETHUSD",1733536432820,0.02839329,3986.8,3986.0,0.52683]
["bitfinex","ETHUSD",1733536433158,0.02839329,3986.8,3986.4,0.52678]
["bitfinex","ETHUSD",1733536433317,8.96839329,3986.8,3985.7,0.9212]
["bitfinex","ETHUSD",1733536433655,0.98409933,3986.7,3986.0,0.52684]
["bitfinex","ETHUSD",1733536433958,0.02839329,3986.6,3986.0,0.52684]
["bitfinex","ETHUSD",1733536434454,0.02839329,3986.6,3985.7,0.9212]
["bitfinex","ETHUSD",1733536434657,0.02839329,3986.6,3986.2,0.52681]
["bitfinex","ETHUSD",1733536435718,0.02839329,3986.6,3985.8,0.52687]
["bitfinex","ETHUSD",1733536435719,0.02839329,3986.6,3986.3,0.5268]
["bitfinex","ETHUSD",1733536436031,8.96839329,3986.6,3986.5,0.52677]
["bitfinex","ETHUSD",1733536436239,8.94,3986.6,3986.5,0.52677]
["bitfinex","ETHUSD",1733536436557,8.94,3986.6,3986.1,0.52682]
["bitfinex","ETHUSD",1733536436558,0.98126,3986.6,3985.8,0.52685]
["bitfinex","ETHUSD",1733536436727,0.90099329,3986.5,3985.0,1.9212]
["bitfinex","ETHUSD",1733536437118,0.90099329,3986.5,3985.5,0.5269]
["bitfinex","ETHUSD",1733536437729,0.8726,3986.5,3985.7,0.52688]
["bitfinex","ETHUSD",1733536438055,0.90099329,3986.5,3985.7,0.52688]
["bitfinex","ETHUSD",1733536438354,0.18822533,3986.4,3985.7,0.52688]
["bitfinex","ETHUSD",1733536438556,0.02839329,3986.3,3985.7,0.52688]
["bitfinex","ETHUSD",1733536440131,8.94,3986.2,3985.4,0.52692]
["bitfinex","ETHUSD",1733536440423,8.94,3986.2,3985.3,0.52693]
["bitfinex","ETHUSD",1733536440424,0.8726,3986.0,3985.3,0.52693]
["bitfinex","ETHUSD",1733536440570,0.8726,3986.0,3985.4,0.52692]
["bitfinex","ETHUSD",1733536440771,1.85669933,3986.0,3985.5,0.5269]
["bitfinex","ETHUSD",1733536441436,0.02839329,3985.9,3985.1,0.52696]
["bitfinex","ETHUSD",1733536441672,0.02839329,3985.9,3985.4,0.52692]
["bitfinex","ETHUSD",1733536441977,0.02839329,3985.9,3985.5,0.5269]
["bitfinex","ETHUSD",1733536442137,1.85669933,3986.0,3985.5,0.5269]
["bitfinex","ETHUSD",1733536442972,1.85669933,3986.0,3985.3,0.52692]
["bitfinex","ETHUSD",1733536443269,1.85669933,3986.0,3985.0,1.9212]
["bitfinex","ETHUSD",1733536443270,8.94,3985.8,3985.0,1.9212]
["bitfinex","ETHUSD",1733536443433,0.02839329,3985.7,3985.2,0.52694]
["bitfinex","ETHUSD",1733536443837,8.94,3985.8,3985.2,0.52694]
["bitfinex","ETHUSD",1733536444342,0.02839329,3985.7,3985.2,0.52694]
["bitfinex","ETHUSD",1733536444646,8.94,3985.8,3985.0,1.0]
["bitfinex","ETHUSD",1733536444872,0.98126,3985.7,3985.2,0.52694]
["bitfinex","ETHUSD",1733536445851,0.02839329,3985.6,3985.0,6.0]
["bitfinex","ETHUSD",1733536446040,0.02839329,3985.6,3985.0,6.52696]
["bitfinex","ETHUSD",1733536447092,8.94,3985.4,3985.0,6.0]
["bitfinex","ETHUSD",1733536447239,0.02839329,3985.3,3985.0,6.0]
["bitfinex","ETHUSD",1733536447444,0.98409933,3985.2,3985.0,6.0]
["bitfinex","ETHUSD",1733536448957,0.8726,3985.1,3985.0,6.0]
["bitfinex","ETHUSD",1733536451153,0.98409933,3985.2,3985.0,6.0]
["bitfinex","ETHUSD",1733536451357,8.94,3985.4,3985.0,6.0]
["bitfinex","ETHUSD",1733536451960,8.94,3985.4,3985.2,0.52694]
["bitfinex","ETHUSD",1733536452259,0.8914,3985.5,3985.0,6.0]
["bitfinex","ETHUSD",1733536455091,8.94,3985.4,3985.0,6.0]
["bitfinex","ETHUSD",1733536457103,8.94,3985.4,3985.0,6.52697]
["bitfinex","ETHUSD",1733536457269,8.94,3985.4,3985.0,6.0]
["bitfinex","ETHUSD",1733536457607,8.94,3985.4,3985.1,0.52696]
["bitfinex","ETHUSD",1733536458066,8.94,3985.7,3985.1,0.52696]
["bitfinex","ETHUSD",1733536458265,8.94,3985.7,3985.1,1.40516]
["bitfinex","ETHUSD",1733536458463,9.92314,3985.7,3985.1,0.8782]
["bitfinex","ETHUSD",1733536459277,9.92314,3985.7,3985.1,1.40516]
["bitfinex","ETHUSD",1733536459673,0.18822533,3986.4,3985.1,1.40516]
["bitfinex","ETHUSD",1733536459674,0.8914,3986.1,3985.2,0.52694]
["bitfinex","ETHUSD",1733536459918,0.8914,3986.1,3985.5,0.5269]
["bitfinex","ETHUSD",1733536463380,0.8914,3986.1,3985.4,0.52692]
["bitfinex","ETHUSD",1733536464180,8.94,3986.0,3985.4,0.52692]
["bitfinex","ETHUSD",1733536464382,8.94,3986.0,3985.1,3.8782]
["bitfinex","ETHUSD",1733536464599,8.94,3986.0,3985.1,5.445666]
["bitfinex","ETHUSD",1733536464805,8.94,3986.7,3985.8,0.9003]
["bitfinex","ETHUSD",1733536465123,8.94,3986.7,3986.2,0.52681]
["bitfinex","ETHUSD",1733536466302,8.94,3986.7,3985.8,0.9003]
["bitfinex","ETHUSD",1733536466303,0.02839329,3986.6,3986.0,0.52684]
["bitfinex","ETHUSD",1733536466480,0.89683933,3986.5,3986.0,0.52684]
["bitfinex","ETHUSD",1733536466683,0.02839329,3986.4,3986.0,0.52684]
["bitfinex","ETHUSD",1733536466888,0.02839329,3986.6,3986.0,0.52684]
["bitfinex","ETHUSD",1733536468610,8.94,3986.7,3986.0,0.52684]
["bitfinex","ETHUSD",1733536469321,0.02839329,3986.6,3985.8,0.9003]
["bitfinex","ETHUSD",1733536469527,0.89683933,3986.5,3985.8,1.42715]
["bitfinex","ETHUSD",1733536469697,0.02839329,3986.4,3985.8,1.42715]
["bitfinex","ETHUSD",1733536470095,0.02839329,3986.4,3985.8,0.9003]
["bitfinex","ETHUSD",1733536470289,0.02839329,3986.4,3985.9,0.52685]
["bitfinex","ETHUSD",1733536470617,0.02839329,3986.4,3985.8,0.9003]
["bitfinex","ETHUSD",1733536470923,0.02839329,3986.4,3985.8,1.42716]
["bitfinex","ETHUSD",1733536471095,0.02839329,3986.4,3985.9,0.52685]
["bitfinex","ETHUSD",1733536472225,8.94,3986.6,3986.0,0.52684]
["bitfinex","ETHUSD",1733536472389,0.02839329,3986.5,3986.0,0.52684]
["bitfinex","ETHUSD",1733536474005,0.02839329,3986.5,3985.9,0.52685]
["bitfinex","ETHUSD",1733536474234,0.02839329,3986.5,3985.8,0.9003]
["bitfinex","ETHUSD",1733536474436,9.92366,3986.6,3985.8,0.9003]
["bitfinex","ETHUSD",1733536476051,8.94,3986.5,3985.8,0.9003]
["bitfinex","ETHUSD",1733536476353,0.992366,3986.4,3985.8,0.9003]
["bitfinex","ETHUSD",1733536477549,8.94,3986.2,3985.2,0.931]
["bitfinex","ETHUSD",1733536477752,0.90809329,3986.1,3985.2,1.45794]
["bitfinex","ETHUSD",1733536478455,0.8797,3986.1,3985.2,0.931]
["bitfinex","ETHUSD",1733536478613,8.96839329,3986.0,3984.9,0.931]
["bitfinex","ETHUSD",1733536478814,8.94,3986.0,3984.9,1.45798]
["bitfinex","ETHUSD",1733536479009,1.18596929,3985.9,3985.1,3.0]
["bitfinex","ETHUSD",1733536479249,8.94,3985.6,3984.1,0.931]
["bitfinex","ETHUSD",1733536479410,8.94,3985.6,3984.4,0.52705]
["bitfinex","ETHUSD",1733536480036,8.94,3985.4,3984.4,0.52705]
["bitfinex","ETHUSD",1733536480755,8.94,3985.4,3984.5,0.70271]
["bitfinex","ETHUSD",1733536481046,8.94,3985.4,3984.6,0.7027]
["bitfinex","ETHUSD",1733536481612,8.94,3985.4,3984.9,0.9098]
["bitfinex","ETHUSD",1733536481824,8.94,3985.4,3985.1,0.70261]
["bitfinex","ETHUSD",1733536482942,8.94,3985.4,3985.2,0.70259]
["bitfinex","ETHUSD",1733536484227,8.94,3985.4,3985.2,0.70258]
["bitfinex","ETHUSD",1733536484960,8.94,3985.4,3985.3,0.70258]
["bitfinex","ETHUSD",1733536485124,8.94,3986.2,3985.4,0.9098]
["bitfinex","ETHUSD",1733536485325,8.94,3986.2,3985.9,0.70247]
["bitfinex","ETHUSD",1733536485525,8.94,3986.2,3986.1,0.70244]
["bitfinex","ETHUSD",1733536485867,8.94,3986.7,3986.2,0.7024]
["bitfinex","ETHUSD",1733536487924,0.02839329,3986.6,3986.2,0.7024]
["bitfinex","ETHUSD",1733536488425,0.92523262,3986.6,3986.2,0.7024]
["bitfinex","ETHUSD",1733536488660,0.92523262,3986.6,3986.1,0.9098]
["bitfinex","ETHUSD",1733536488862,0.92523262,3986.6,3986.1,1.61224]
["bitfinex","ETHUSD",1733536489534,0.02839329,3986.6,3986.1,1.61224]
["bitfinex","ETHUSD",1733536490146,0.02839329,3986.6,3986.1,0.9098]
["bitfinex","ETHUSD",1733536490472,8.94,3986.7,3986.3,0.70239]
["bitfinex","ETHUSD",1733536490672,8.94,3987.0,3986.1,0.9098]
["bitfinex","ETHUSD",1733536490886,8.94,3987.0,3986.5,0.70236]
["bitfinex","ETHUSD",1733536491172,10.03669549,3987.0,3986.5,0.70236]
["bitfinex","ETHUSD",1733536491475,8.94,3986.9,3986.5,0.70236]
["bitfinex","ETHUSD",1733536491670,8.94,3986.9,3986.1,0.9098]
["bitfinex","ETHUSD",1733536491671,8.94,3986.9,3986.6,0.70235]
["bitfinex","ETHUSD",1733536492471,8.94,3987.0,3986.7,0.70231]
["bitfinex","ETHUSD",1733536492647,8.94,3987.0,3986.9,0.7023]
["bitfinex","ETHUSD",1733536492842,0.99327121,3987.1,3986.9,0.7023]
["bitfinex","ETHUSD",1733536493048,0.99327121,3987.1,3986.9,0.85847]
["bitfinex","ETHUSD",1733536494273,0.99327121,3987.1,3987.0,0.70228]
["bitfinex","ETHUSD",1733536498741,0.99327121,3987.1,3986.8,0.8594]
["bitfinex","ETHUSD",1733536498943,0.99327121,3987.1,3986.6,0.70234]
["bitfinex","ETHUSD",1733536499170,0.02839329,3987.0,3986.6,0.70234]
["bitfinex","ETHUSD",1733536499338,0.02839329,3987.0,3986.3,0.8594]
["bitfinex","ETHUSD",1733536499693,0.22564974,3987.0,3986.4,0.70238]
["bitfinex","ETHUSD",1733536500544,0.22564974,3987.0,3986.0,0.8594]
["bitfinex","ETHUSD",1733536500687,0.19725645,3987.0,3986.0,0.8594]
["bitfinex","ETHUSD",1733536501377,0.19725645,3987.0,3986.4,0.70238]
["bitfinex","ETHUSD",1733536502992,0.19725645,3987.0,3986.5,0.70236]
["bitfinex","ETHUSD",1733536503285,8.94,3986.9,3986.5,0.70236]
["bitfinex","ETHUSD",1733536503452,9.95305277,3986.9,3986.5,0.70236]
["bitfinex","ETHUSD",1733536504873,0.02839329,3986.8,3986.0,0.8594]
["bitfinex","ETHUSD",1733536505192,0.9509,3986.7,3986.0,1.56185]
["bitfinex","ETHUSD",1733536505546,0.02839329,3986.6,3986.0,0.8594]
["bitfinex","ETHUSD",1733536505713,0.02839329,3986.6,3985.3,1.372828]
["bitfinex","ETHUSD",1733536505714,8.96839329,3986.6,3985.7,1.5619]
["bitfinex","ETHUSD",1733536506003,8.94,3986.4,3985.0,7.56203]
["bitfinex","ETHUSD",1733536506166,0.97929329,3986.3,3985.0,7.56203]
["bitfinex","ETHUSD",1733536506570,0.97929329,3986.3,3985.0,6.8594]
["bitfinex","ETHUSD",1733536506765,1.75621,3985.9,3985.0,6.8594]
["bitfinex","ETHUSD",1733536506969,0.9509,3985.6,3985.0,6.0]
["bitfinex","ETHUSD",1733536507198,0.02839329,3985.5,3985.0,6.0]
["bitfinex","ETHUSD",1733536507368,8.94,3985.2,3985.0,6.0]
["bitfinex","ETHUSD",1733536515109,8.94,3985.5,3985.0,6.0]
["bitfinex","ETHUSD",1733536516460,8.94,3986.2,3985.5,1.58293]
["bitfinex","ETHUSD",1733536516609,1.01310329,3986.1,3985.5,1.58293]
["bitfinex","ETHUSD",1733536517833,1.01310329,3986.1,3985.5,0.8804]
["bitfinex","ETHUSD",1733536518653,1.01310329,3986.1,3985.5,1.58294]
["bitfinex","ETHUSD",1733536519415,0.98471,3986.1,3985.7,0.7025]
["bitfinex","ETHUSD",1733536519717,0.02839329,3986.0,3985.7,0.7025]
["bitfinex","ETHUSD",1733536520138,0.98471,3986.1,3985.7,0.7025]
["bitfinex","ETHUSD",1733536520340,0.02839329,3986.0,3985.7,0.7025]
["bitfinex","ETHUSD",1733536520913,0.98471,3986.1,3985.7,0.7025]
["bitfinex","ETHUSD",1733536521146,9.92471,3986.1,3985.7,0.7025]
["bitfinex","ETHUSD",1733536521933,9.92471,3986.1,3985.5,0.8804]
["bitfinex","ETHUSD",1733536521934,9.92471,3986.1,3985.5,1.58293]
["bitfinex","ETHUSD",1733536522124,0.02839329,3986.0,3985.5,1.58293]
["bitfinex","ETHUSD",1733536522325,9.92471,3986.1,3985.5,1.58293]
["bitfinex","ETHUSD",1733536522326,8.94,3986.1,3985.5,1.58293]
["bitfinex","ETHUSD",1733536522535,0.02839329,3986.0,3985.5,0.8804]
["bitfinex","ETHUSD",1733536524174,8.96839329,3986.0,3985.4,0.70255]
["bitfinex","ETHUSD",1733536524389,8.94,3986.0,3985.4,0.70255]
["bitfinex","ETHUSD",1733536524673,0.02839329,3985.9,3985.4,0.70255]
["bitfinex","ETHUSD",1733536524993,0.02839329,3985.9,3985.1,4.583]
["bitfinex","ETHUSD",1733536527189,9.92471,3986.0,3985.0,6.0]
["bitfinex","ETHUSD",1733536527190,8.94,3985.7,3985.0,6.0]
["bitfinex","ETHUSD",1733536530283,8.94,3985.7,3985.0,6.70262]
["bitfinex","ETHUSD",1733536530485,8.94,3985.7,3985.0,6.758302]
["bitfinex","ETHUSD",1733536530736,8.94,3985.7,3985.3,0.70257]
["bitfinex","ETHUSD",1733536531039,8.94,3985.7,3985.4,0.70256]
["bitfinex","ETHUSD",1733536533033,8.94,3985.7,3985.6,1.56822]
["bitfinex","ETHUSD",1733536533238,8.94,3986.4,3985.6,1.56822]
["bitfinex","ETHUSD",1733536533409,9.36964093,3986.4,3985.6,1.56822]
["bitfinex","ETHUSD",1733536534817,9.36964093,3986.4,3985.6,0.8657]
["bitfinex","ETHUSD",1733536535019,8.94,3986.4,3985.7,0.7025]
["bitfinex","ETHUSD",1733536535661,8.94,3986.4,3985.6,0.8657]
["bitfinex","ETHUSD",1733536535823,0.02839329,3986.3,3985.6,0.8657]
["bitfinex","ETHUSD",1733536536026,0.8887,3986.0,3985.0,6.0]
["bitfinex","ETHUSD",1733536536226,0.8887,3985.7,3985.0,6.0]
["bitfinex","ETHUSD",1733536537466,8.94,3985.6,3985.0,6.0]
["bitfinex","ETHUSD",1733536539178,8.94,3985.6,3985.0,6.70263]
["bitfinex","ETHUSD",1733536539346,8.94,3985.6,3985.1,1.56831]
["bitfinex","ETHUSD",1733536539745,8.94,3985.6,3985.2,0.70259]
["bitfinex","ETHUSD",1733536540330,8.94,3985.6,3985.3,0.70257]
["bitfinex","ETHUSD",1733536540979,8.94,3985.6,3985.1,3.8657]
["bitfinex","ETHUSD",1733536541471,10.7227,3985.6,3985.0,6.0]
["bitfinex","ETHUSD",1733536541766,9.834,3985.6,3985.0,6.0]
["bitfinex","ETHUSD",1733536542076,8.94,3985.6,3985.0,6.70262]
["bitfinex","ETHUSD",1733536542252,8.94,3985.8,3985.0,6.70262]
["bitfinex","ETHUSD",1733536542432,8.94,3985.8,3985.0,6.0]
["bitfinex","ETHUSD",1733536542633,8.94,3985.8,3985.1,0.70261]
["bitfinex","ETHUSD",1733536543345,8.94,3985.8,3985.2,0.70259]
["bitfinex","ETHUSD",1733536543733,8.94,3985.8,3985.1,0.70261]
["bitfinex","ETHUSD",1733536543943,8.94,3985.8,3985.1,0.827096]
["bitfinex","ETHUSD",1733536544289,8.94,3985.8,3985.2,0.8657]
["bitfinex","ETHUSD",1733536545064,8.94,3985.8,3985.5,0.70254]
["bitfinex","ETHUSD",1733536546943,8.94,3985.8,3985.3,0.70258]
["bitfinex","ETHUSD",1733536547474,0.02839329,3985.7,3985.3,0.70258]
["bitfinex","ETHUSD",1733536548577,8.94,3986.1,3985.4,0.70255]
["bitfinex","ETHUSD",1733536548578,0.02839329,3986.0,3985.4,0.70255]
["bitfinex","ETHUSD",1733536548876,8.94,3986.1,3985.4,0.70255]
["bitfinex","ETHUSD",1733536549081,10.02623837,3986.1,3985.4,0.70255]
["bitfinex","ETHUSD",1733536550078,0.02839329,3986.0,3985.4,0.70255]
["bitfinex","ETHUSD",1733536550690,10.02623837,3986.1,3985.2,0.8657]
["bitfinex","ETHUSD",1733536550997,10.02623837,3986.1,3985.6,0.70252]
["bitfinex","ETHUSD",1733536551198,8.94,3986.0,3985.6,0.70252]
["bitfinex","ETHUSD",1733536553592,8.94,3986.0,3985.2,0.8657]
["bitfinex","ETHUSD",1733536553593,9.8287,3986.2,3985.3,0.70258]
["bitfinex","ETHUSD",1733536553784,9.8287,3986.2,3985.2,3.8657]
["bitfinex","ETHUSD",1733536553785,0.02839329,3986.1,3985.4,0.456828]
["bitfinex","ETHUSD",1733536554124,0.02839329,3986.1,3985.0,6.70263]
["bitfinex","ETHUSD",1733536554125,10.91508371,3985.9,3985.0,6.70263]
["bitfinex","ETHUSD",1733536554279,2.15217384,3985.8,3985.0,6.70263]
["bitfinex","ETHUSD",1733536554612,0.86085679,3985.7,3985.0,6.70263]
["bitfinex","ETHUSD",1733536554817,10.91508371,3985.9,3985.0,6.70263]
["bitfinex","ETHUSD",1733536554818,1.03368371,3985.8,3985.0,6.70263]
["bitfinex","ETHUSD",1733536555122,0.86085516,3985.7,3985.0,6.70263]
["bitfinex","ETHUSD",1733536555316,2.51557333,3985.8,3985.0,6.70263]
["bitfinex","ETHUSD",1733536555520,0.86088428,3985.7,3985.0,6.70263]
["bitfinex","ETHUSD",1733536555680,1.48188962,3985.8,3985.0,6.70263]
["bitfinex","ETHUSD",1733536556014,2.15233768,3985.7,3985.0,6.70263]
["bitfinex","ETHUSD",1733536556226,2.51557333,3985.8,3985.0,6.70263]
["bitfinex","ETHUSD",1733536556380,0.86105418,3985.7,3985.1,0.70261]
["bitfinex","ETHUSD",1733536556575,2.51557333,3985.8,3985.1,0.70261]
["bitfinex","ETHUSD",1733536556782,0.86105141,3985.7,3985.1,0.70261]
["bitfinex","ETHUSD",1733536557024,1.48188962,3985.8,3985.1,0.70261]
["bitfinex","ETHUSD",1733536557237,8.94,3985.6,3985.1,0.70261]
["bitfinex","ETHUSD",1733536558730,0.02839329,3985.5,3985.0,6.0]
["bitfinex","ETHUSD",1733536559739,9.8814,3985.5,3985.0,6.0]
["bitfinex","ETHUSD",1733536559894,1.80255147,3985.4,3985.0,6.0]
["bitfinex","ETHUSD",1733536560093,0.9414,3985.4,3985.0,6.0]
["bitfinex","ETHUSD",1733536560318,2.36367863,3985.3,3985.0,6.0]
["bitfinex","ETHUSD",1733536560628,1.50245609,3985.3,3985.0,6.0]
["bitfinex","ETHUSD",1733536561429,1.53084938,3985.3,3985.0,6.0]
["bitfinex","ETHUSD",1733536561591,1.50245609,3985.3,3985.0,6.0]
["bitfinex","ETHUSD",1733536563217,8.94,3985.2,3985.0,6.0]
["bitfinex","ETHUSD",1733536563545,1.31402661,3985.1,3985.0,6.0]
["bitfinex","ETHUSD",1733536564201,8.94,3985.2,3985.0,6.0]
["bitfinex","ETHUSD",1733536566313,8.94,3985.3,3985.0,6.0]
["bitfinex","ETHUSD",1733536567143,8.94,3985.3,3985.0,6.70261]
["bitfinex","ETHUSD",1733536568514,8.94,3985.3,3985.2,0.70259]
["bitfinex","ETHUSD",1733536569243,8.94,3985.9,3985.2,0.70259]
["bitfinex","ETHUSD",1733536569439,2.15523521,3985.8,3985.2,0.70259]
["bitfinex","ETHUSD",1733536569638,10.41597962,3985.9,3985.2,0.70259]
["bitfinex","ETHUSD",1733536569951,2.18355594,3985.8,3985.0,6.0]
["bitfinex","ETHUSD",1733536570183,1.7565,3985.2,3985.0,6.0]
["bitfinex","ETHUSD",1733536570458,9.8394,3985.1,3985.0,6.0]
["bitfinex","ETHUSD",1733536570616,10.998981,3985.1,3985.0,6.0]
["bitfinex","ETHUSD",1733536574834,12.755521,3985.1,3985.0,6.0]
["bitfinex","ETHUSD",1733536575375,10.998981,3985.1,3985.0,6.0]
["bitfinex","ETHUSD",1733536580400,10.998981,3985.1,3985.0,5.53626876]
["bitfinex","ETHUSD",1733536580401,12.755521,3985.1,3985.0,5.53626876]
["bitfinex","ETHUSD",1733536580688,16.45814535,3985.1,3985.0,4.49138812]
["bitfinex","ETHUSD",1733536581391,14.90796735,3985.1,3985.0,4.49138812]
["bitfinex","ETHUSD",1733536582369,15.94922433,3985.1,3985.0,4.49138812]
["bitfinex","ETHUSD",1733536584191,13.15142735,3985.1,3985.0,4.49138812]
["bitfinex","ETHUSD",1733536584391,13.61649954,3985.1,3985.0,4.49138812]
["bitfinex","ETHUSD",1733536584595,15.94855668,3985.1,3985.0,4.49138812]
["bitfinex","ETHUSD",1733536584759,15.94806382,3985.1,3985.0,4.49138812]
["bitfinex","ETHUSD",1733536585367,14.9072997,3985.1,3985.0,4.49138812]
["bitfinex","ETHUSD",1733536585564,15.94806382,3985.1,3985.0,4.49138812]
["bitfinex","ETHUSD",1733536585898,14.9072997,3985.1,3985.0,4.49138812]
["bitfinex","ETHUSD",1733536586199,15.94774415,3985.1,3985.0,4.49138812]
["bitfinex","ETHUSD",1733536586698,14.90698003,3985.1,3985.0,4.49138812]
["bitfinex","ETHUSD",1733536586898,16.4576853,3985.1,3985.0,4.49138812]
["bitfinex","ETHUSD",1733536587113,14.90698003,3985.1,3985.0,4.49138812]
["bitfinex","ETHUSD",1733536587896,15.94760086,3985.1,3985.0,4.49138812]
["bitfinex","ETHUSD",1733536588095,14.90698003,3985.1,3985.0,4.49138812]
["bitfinex","ETHUSD",1733536588285,15.94748698,3985.1,3985.0,4.49138812]
["bitfinex","ETHUSD",1733536589168,14.90698003,3985.1,3985.0,4.49138812]
["bitfinex","ETHUSD",1733536589369,15.94749046,3985.1,3985.0,4.49138812]
["bitfinex","ETHUSD",1733536590211,14.90698003,3985.1,3985.0,4.49138812]
["bitfinex","ETHUSD",1733536590398,15.94747875,3985.1,3985.0,4.49138812]
["bitfinex","ETHUSD",1733536590977,15.94706102,3985.1,3985.0,4.49138812]
["bitfinex","ETHUSD",1733536591177,14.9065623,3985.1,3985.0,4.49138812]
["bitfinex","ETHUSD",1733536591698,15.94713044,3985.1,3985.0,4.49138812]
["bitfinex","ETHUSD",1733536591898,16.45726757,3985.1,3985.0,2.63373185]
["bitfinex","ETHUSD",1733536592295,14.9065623,3985.1,3985.0,2.63373185]
["bitfinex","ETHUSD",1733536594114,15.94711296,3985.1,3985.0,2.63373185]
["bitfinex","ETHUSD",1733536595276,14.19057296,3985.1,3985.0,2.63373185]
["bitfinex","ETHUSD",1733536595519,11.85939752,3985.1,3985.0,2.63373185]
["bitfinex","ETHUSD",1733536596627,13.14998878,3985.1,3985.0,2.63373185]
["bitfinex","ETHUSD",1733536596980,11.85939752,3985.1,3985.0,2.63373185]
["bitfinex","ETHUSD",1733536597319,10.099581,3985.1,3985.0,2.63373185]
["bitfinex","ETHUSD",1733536597628,8.94,3985.1,3985.0,2.63373185]
["bitfinex","ETHUSD",1733536598278,8.94,3985.1,3985.0,3.55123185]
["bitfinex","ETHUSD",1733536599318,1.08726569,3985.3,3985.0,3.55123185]
["bitfinex","ETHUSD",1733536600586,8.94,3985.5,3985.0,3.55123185]
["bitfinex","ETHUSD",1733536600780,0.9367,3985.4,3985.0,2.63373185]
["bitfinex","ETHUSD",1733536600983,1.75654,3985.1,3985.0,2.63373185]
["bitfinex","ETHUSD",1733536601224,3.90896889,3985.1,3985.0,2.63373185]
["bitfinex","ETHUSD",1733536601551,5.88628729,3985.1,3985.0,2.63373185]
["bitfinex","ETHUSD",1733536602285,14.82628729,3985.1,3985.0,2.63373185]
["bitfinex","ETHUSD",1733536602479,13.78573663,3985.1,3985.0,2.63373185]
["bitfinex","ETHUSD",1733536602684,15.97924676,3985.1,3985.0,2.63373185]
["bitfinex","ETHUSD",1733536603295,15.97924676,3985.1,3983.1,0.70296]
["bitfinex","ETHUSD",1733536603296,0.9367,3983.9,3982.3,0.9175]
["bitfinex","ETHUSD",1733536603610,9.92767,3983.8,3983.0,0.9175]
["bitfinex","ETHUSD",1733536603780,8.94,3983.8,3983.0,0.9175]
["bitfinex","ETHUSD",1733536605128,8.94,3983.8,3983.2,0.70294]
["bitfinex","ETHUSD",1733536605486,8.94,3984.2,3983.3,0.9175]
["bitfinex","ETHUSD",1733536605875,0.02839329,3984.1,3983.3,0.9175]
["bitfinex","ETHUSD",1733536606421,8.94,3984.2,3983.7,0.70285]
["bitfinex","ETHUSD",1733536606583,8.94,3984.2,3983.5,0.70289]
["bitfinex","ETHUSD",1733536606786,8.94,3984.2,3983.6,0.9175]
["bitfinex","ETHUSD",1733536608226,0.02839329,3984.1,3983.6,0.9175]
["bitfinex","ETHUSD",1733536608795,8.94,3984.2,3983.6,0.9175]
["bitfinex","ETHUSD",1733536609942,2.35567298,3983.8,3982.5,0.8759]
["bitfinex","ETHUSD",1733536610741,2.35567298,3983.8,3983.0,0.8759]
["bitfinex","ETHUSD",1733536611044,8.94,3984.1,3983.3,0.87866]
["bitfinex","ETHUSD",1733536611253,0.02839329,3984.0,3983.3,0.87866]
["bitfinex","ETHUSD",1733536612130,8.94,3984.1,3983.4,0.8759]
["bitfinex","ETHUSD",1733536612441,0.02839329,3984.0,3983.4,0.8759]
["bitfinex","ETHUSD",1733536614111,8.94,3984.1,3983.4,0.8759]
["bitfinex","ETHUSD",1733536614320,8.94,3984.5,3983.4,0.8759]
["bitfinex","ETHUSD",1733536614835,10.1597773,3984.5,3983.4,0.8759]
["bitfinex","ETHUSD",1733536615005,10.1597773,3984.5,3983.7,0.87857]
["bitfinex","ETHUSD",1733536616235,10.1597773,3984.5,3983.5,0.87862]
["bitfinex","ETHUSD",1733536617250,10.1597773,3984.5,3983.6,0.87858]
["bitfinex","ETHUSD",1733536617450,8.94,3984.4,3983.6,0.87858]
["bitfinex","ETHUSD",1733536619675,2.35567298,3983.8,3982.7,0.8759]
["bitfinex","ETHUSD",1733536619812,0.02839329,3984.3,3982.3,0.8759]
["bitfinex","ETHUSD",1733536619813,0.9021,3983.3,3982.3,0.8759]
["bitfinex","ETHUSD",1733536620159,11.29567298,3983.0,3981.9,0.8759]
["bitfinex","ETHUSD",1733536620358,10.07240663,3982.9,3981.9,0.8759]
["bitfinex","ETHUSD",1733536620906,0.02839329,3982.8,3981.9,0.8759]
["bitfinex","ETHUSD",1733536621154,10.07240663,3982.9,3981.9,0.8759]
["bitfinex","ETHUSD",1733536621612,10.07240663,3982.9,3982.0,0.87895]
["bitfinex","ETHUSD",1733536621811,10.07240663,3982.9,3981.9,0.8759]
["bitfinex","ETHUSD",1733536622052,10.07240663,3982.9,3981.9,1.75486]
["bitfinex","ETHUSD",1733536622264,1.24280796,3982.8,3981.9,1.75486]
["bitfinex","ETHUSD",1733536622614,8.94,3982.9,3981.9,0.8759]
["bitfinex","ETHUSD",1733536622849,8.94,3982.9,3982.0,0.87894]
["bitfinex","ETHUSD",1733536623558,8.94,3982.9,3982.1,0.87891]
["bitfinex","ETHUSD",1733536623714,8.94,3982.9,3982.3,0.87888]
["bitfinex","ETHUSD",1733536625267,8.94,3982.9,3982.4,0.87884]
["bitfinex","ETHUSD",1733536625419,1.75711,3983.8,3981.3,3.0]
["bitfinex","ETHUSD",1733536625420,8.94,3983.2,3983.0,0.87872]
["bitfinex","ETHUSD",1733536625620,1.94302781,3984.0,3982.3,0.87888]
["bitfinex","ETHUSD",1733536625621,8.94,3983.5,3983.1,0.87871]
["bitfinex","ETHUSD",1733536625818,8.94,3983.5,3982.5,0.8759]
["bitfinex","ETHUSD",1733536626426,8.94,3983.5,3982.5,1.75474]
["bitfinex","ETHUSD",1733536626732,8.94,3983.9,3982.5,0.8759]
["bitfinex","ETHUSD",1733536626950,8.94,3983.7,3983.2,1.75458]
["bitfinex","ETHUSD",1733536627556,8.94,3983.7,3983.3,0.87866]
["bitfinex","ETHUSD",1733536628526,8.94,3984.3,3983.7,0.87857]
["bitfinex","ETHUSD",1733536628927,8.94,3984.3,3983.8,0.87855]
["bitfinex","ETHUSD",1733536631222,8.94,3984.3,3983.2,0.8759]
["bitfinex","ETHUSD",1733536631471,8.94,3984.3,3983.5,0.87861]
["bitfinex","ETHUSD",1733536631773,0.92239329,3984.2,3983.4,0.87864]
["bitfinex","ETHUSD",1733536631924,0.92239329,3984.2,3983.2,0.8759]
["bitfinex","ETHUSD",1733536632130,0.9333,3984.1,3982.9,0.87875]
["bitfinex","ETHUSD",1733536632337,8.94,3983.9,3982.8,1.75137]
["bitfinex","ETHUSD",1733536632570,0.02839329,3983.8,3982.8,1.75137]
["bitfinex","ETHUSD",1733536634777,8.94,3983.9,3982.8,1.75137]
["bitfinex","ETHUSD",1733536634778,8.94,3983.9,3982.9,0.87875]
["bitfinex","ETHUSD",1733536634977,8.94,3983.9,3983.2,0.87868]
["bitfinex","ETHUSD",1733536635480,8.94,3983.9,3982.8,0.8726]
["bitfinex","ETHUSD",1733536635481,8.94,3983.9,3982.9,0.87875]
["bitfinex","ETHUSD",1733536635679,8.94,3983.9,3982.9,1.053885]
["bitfinex","ETHUSD",1733536635861,8.94,3983.9,3983.5,1.75122]
["bitfinex","ETHUSD",1733536636879,8.94,3983.7,3982.6,0.87881]
["bitfinex","ETHUSD",1733536637185,8.94,3983.7,3982.4,0.8726]
["bitfinex","ETHUSD",1733536637681,8.94,3983.7,3982.9,0.87874]
["bitfinex","ETHUSD",1733536637888,0.98733,3983.6,3982.4,3.8726]
["bitfinex","ETHUSD",1733536638068,0.98733,3983.6,3982.4,3.0]
["bitfinex","ETHUSD",1733536638069,8.94,3983.4,3982.4,3.0]
["bitfinex","ETHUSD",1733536638242,8.94,3983.4,3981.4,0.8726]
["bitfinex","ETHUSD",1733536638243,10.69738,3983.2,3981.4,0.8726]
["bitfinex","ETHUSD",1733536638444,8.94,3983.0,3981.4,0.8726]
["bitfinex","ETHUSD",1733536638690,0.02839329,3982.9,3981.4,0.8726]
["bitfinex","ETHUSD",1733536639552,10.69747,3983.0,3981.7,0.87901]
["bitfinex","ETHUSD",1733536639750,1.163077,3982.9,3981.7,0.87901]
["bitfinex","ETHUSD",1733536639957,0.9333,3982.8,3981.7,0.87901]
["bitfinex","ETHUSD",1733536640342,0.02839329,3982.7,3981.4,0.87907]
["bitfinex","ETHUSD",1733536640590,0.02839329,3982.7,3981.5,0.87905]
["bitfinex","ETHUSD",1733536641088,0.02839329,3982.7,3981.2,0.87911]
["bitfinex","ETHUSD",1733536641386,0.21247703,3982.6,3981.7,0.87902]
["bitfinex","ETHUSD",1733536644378,8.94,3982.5,3981.7,0.87902]
["bitfinex","ETHUSD",1733536644892,8.94,3982.5,3981.8,0.87899]
["bitfinex","ETHUSD",1733536645279,8.94,3982.5,3981.4,0.87907]
["bitfinex","ETHUSD",1733536645878,8.94,3982.5,3981.6,0.87903]
["bitfinex","ETHUSD",1733536646076,0.9152477,3982.4,3981.6,0.87903]
["bitfinex","ETHUSD",1733536646689,0.9152477,3982.4,3981.4,0.87908]
["bitfinex","ETHUSD",1733536649192,0.9333,3982.3,3980.8,3.12871956]
["bitfinex","ETHUSD",1733536649397,0.9333,3982.3,3981.3,0.8791]
["bitfinex","ETHUSD",1733536649554,8.94,3982.2,3980.7,0.8726]
["bitfinex","ETHUSD",1733536649760,1.0816941,3982.1,3981.2,0.87913]
["bitfinex","ETHUSD",1733536649957,1.0816941,3982.1,3981.4,0.87908]
["bitfinex","ETHUSD",1733536650458,0.02839329,3982.0,3981.4,0.87908]
["bitfinex","ETHUSD",1733536650768,1.0816941,3982.1,3981.4,0.87908]
["bitfinex","ETHUSD",1733536651575,1.0816941,3982.1,3980.8,3.55]
["bitfinex","ETHUSD",1733536651775,1.0816941,3982.1,3981.6,0.87904]
["bitfinex","ETHUSD",1733536652363,8.94,3982.2,3981.6,0.87904]
["bitfinex","ETHUSD",1733536653072,8.94,3982.2,3981.4,0.87908]
["bitfinex","ETHUSD",1733536653776,8.94,3982.2,3981.5,0.87906]
["bitfinex","ETHUSD",1733536654099,8.94,3982.2,3981.6,0.87904]
["bitfinex","ETHUSD",1733536654667,8.94,3982.2,3981.0,0.87915]
["bitfinex","ETHUSD",1733536654895,0.98733,3982.1,3981.1,0.87913]
["bitfinex","ETHUSD",1733536655093,0.98733,3982.1,3980.8,0.87922]
["bitfinex","ETHUSD",1733536655279,0.98733,3982.1,3981.3,0.8791]
["bitfinex","ETHUSD",1733536655693,0.98733,3982.1,3980.7,4.25986]
["bitfinex","ETHUSD",1733536655896,0.98733,3982.1,3981.4,0.87907]
["bitfinex","ETHUSD",1733536656099,1.086063,3982.0,3981.4,0.87907]
["bitfinex","ETHUSD",1733536656464,8.94,3981.9,3981.4,0.87907]
["bitfinex","ETHUSD",1733536656992,8.94,3981.9,3980.8,3.0]
["bitfinex","ETHUSD",1733536657196,8.94,3981.9,3981.5,0.87905]
["bitfinex","ETHUSD",1733536658999,8.94,3981.9,3981.5,0.87904]
["bitfinex","ETHUSD",1733536659867,8.94,3981.9,3981.6,0.87902]
["bitfinex","ETHUSD",1733536660077,8.94,3982.2,3981.7,0.87901]
["bitfinex","ETHUSD",1733536660260,8.94,3982.1,3981.8,0.87899]
["bitfinex","ETHUSD",1733536662334,8.94,3982.1,3981.3,0.9613]
["bitfinex","ETHUSD",1733536662540,8.94,3982.1,3981.6,0.87903]
["bitfinex","ETHUSD",1733536662828,8.94,3982.1,3981.7,0.87899]
["bitfinex","ETHUSD",1733536663594,8.94,3982.1,3981.8,0.87899]
["bitfinex","ETHUSD",1733536664338,8.94,3982.1,3981.3,0.9613]
["bitfinex","ETHUSD",1733536664531,8.94,3982.1,3981.7,0.87902]
["bitfinex","ETHUSD",1733536665520,8.94,3982.2,3981.7,0.87902]
["bitfinex","ETHUSD",1733536665721,8.94,3982.2,3981.8,0.87899]
["bitfinex","ETHUSD",1733536666093,8.94,3982.2,3981.9,0.87897]
["bitfinex","ETHUSD",1733536669136,8.94,3982.2,3982.0,0.87895]
["bitfinex","ETHUSD",1733536669839,8.94,3982.2,3982.1,0.87893]
["bitfinex","ETHUSD",1733536671593,8.94,3982.9,3982.2,0.87891]
["bitfinex","ETHUSD",1733536671837,0.9278,3983.3,3982.2,1.060961]
["bitfinex","ETHUSD",1733536672035,8.94,3983.2,3982.9,0.87874]
["bitfinex","ETHUSD",1733536672825,8.94,3983.2,3983.0,0.87872]
["bitfinex","ETHUSD",1733536673341,8.94,3983.2,3983.1,0.87871]
["bitfinex","ETHUSD",1733536673907,8.94,3983.2,3982.7,0.9416]
["bitfinex","ETHUSD",1733536674108,8.94,3983.2,3982.9,0.87875]
["bitfinex","ETHUSD",1733536675704,8.94,3983.2,3983.0,0.87873]
["bitfinex","ETHUSD",1733536677351,8.94,3983.2,3983.1,0.87871]
["bitfinex","ETHUSD",1733536677645,8.94,3983.5,3983.1,0.87871]
["bitfinex","ETHUSD",1733536677855,9.92678,3983.5,3983.1,0.87871]
["bitfinex","ETHUSD",1733536678753,9.92678,3983.5,3982.9,0.87875]
["bitfinex","ETHUSD",1733536679123,0.02839329,3983.4,3982.3,0.625]
["bitfinex","ETHUSD",1733536679325,0.02839329,3983.4,3982.3,1.50388]
["bitfinex","ETHUSD",1733536679326,0.9278,3983.3,3982.3,1.50388]
["bitfinex","ETHUSD",1733536679648,0.9278,3983.3,3982.3,0.625]
["bitfinex","ETHUSD",1733536679649,1.26402233,3983.2,3982.3,0.625]
["bitfinex","ETHUSD",1733536679952,1.26402233,3983.2,3982.4,0.87885]
["bitfinex","ETHUSD",1733536680245,1.26402233,3983.2,3982.3,0.625]
["bitfinex","ETHUSD",1733536680556,8.94,3983.1,3982.6,0.87881]
["bitfinex","ETHUSD",1733536680846,8.94,3983.1,3982.8,0.87877]
["bitfinex","ETHUSD",1733536680847,10.05318223,3983.1,3982.8,0.87877]
["bitfinex","ETHUSD",1733536681025,8.94,3983.1,3982.8,0.87877]
["bitfinex","ETHUSD",1733536681231,8.94,3983.1,3983.0,0.87873]
["bitfinex","ETHUSD",1733536683537,8.94,3983.4,3983.0,0.87873]
["bitfinex","ETHUSD",1733536683938,8.94,3983.4,3983.1,0.8787]
["bitfinex","ETHUSD",1733536685869,8.94,3983.4,3983.3,0.87866]
["bitfinex","ETHUSD",1733536686568,0.9278,3984.0,3983.4,0.87864]
["bitfinex","ETHUSD",1733536686752,0.98678,3983.9,3983.4,0.87864]
["bitfinex","ETHUSD",1733536688265,0.02839329,3983.8,3983.4,0.87864]
["bitfinex","ETHUSD",1733536688423,0.98678,3983.9,3983.4,0.87864]
["bitfinex","ETHUSD",1733536688824,0.98678,3983.9,3983.1,0.9416]
["bitfinex","ETHUSD",1733536689372,0.98678,3983.9,3983.5,0.87861]
["bitfinex","ETHUSD",1733536689668,9.92678,3983.9,3983.5,0.87861]
["bitfinex","ETHUSD",1733536690165,9.92678,3983.9,3983.1,0.9416]
["bitfinex","ETHUSD",1733536690166,0.98678,3983.9,3983.1,0.9416]
["bitfinex","ETHUSD",1733536690339,8.94,3984.2,3983.2,0.87869]
["bitfinex","ETHUSD",1733536690868,8.94,3984.2,3983.7,0.87856]
["bitfinex","ETHUSD",1733536691236,8.94,3984.2,3983.8,0.87855]
["bitfinex","ETHUSD",1733536691934,8.94,3984.2,3983.3,0.9273]
["bitfinex","ETHUSD",1733536692129,0.9368,3984.6,3983.3,0.9273]
["bitfinex","ETHUSD",1733536692130,8.94,3984.5,3984.1,0.87849]
["bitfinex","ETHUSD",1733536692333,9.92768,3984.5,3984.1,0.87849]
["bitfinex","ETHUSD",1733536692543,9.92768,3984.5,3983.8,0.87854]
["bitfinex","ETHUSD",1733536692773,9.92768,3984.5,3983.3,0.9273]
["bitfinex","ETHUSD",1733536692987,8.94,3984.4,3984.0,0.87849]
["bitfinex","ETHUSD",1733536693484,8.94,3984.5,3983.3,0.9273]
["bitfinex","ETHUSD",1733536693713,8.94,3984.5,3984.1,0.87848]
["bitfinex","ETHUSD",1733536693976,0.98768,3984.4,3983.9,1.80583]
["bitfinex","ETHUSD",1733536694131,0.98768,3984.4,3984.0,0.8785]
["bitfinex","ETHUSD",1733536694536,0.98768,3984.4,3984.1,0.87849]
["bitfinex","ETHUSD",1733536695493,8.94,3984.5,3983.9,0.9273]
["bitfinex","ETHUSD",1733536695791,8.94,3984.5,3984.3,0.87843]
["bitfinex","ETHUSD",1733536695936,8.94,3984.5,3984.4,0.87842]
["bitfinex","ETHUSD",1733536696372,8.94,3984.5,3983.9,1.80581]
["bitfinex","ETHUSD",1733536696373,8.94,3984.5,3984.2,0.87846]
["bitfinex","ETHUSD",1733536696811,8.94,3984.5,3984.0,0.87851]
["bitfinex","ETHUSD",1733536697220,8.94,3984.5,3984.2,0.87845]
["bitfinex","ETHUSD",1733536697575,8.94,3984.5,3984.3,0.87844]
["bitfinex","ETHUSD",1733536697971,8.94,3984.5,3983.9,0.9273]
["bitfinex","ETHUSD",1733536698296,8.94,3984.5,3984.0,0.8785]
["bitfinex","ETHUSD",1733536698498,8.94,3984.8,3984.0,0.8785]
["bitfinex","ETHUSD",1733536698691,0.98768,3984.7,3984.0,0.8785]
["bitfinex","ETHUSD",1733536700354,0.98768,3984.7,3984.1,0.87848]
["bitfinex","ETHUSD",1733536700950,0.98768,3984.7,3984.3,0.87844]
["bitfinex","ETHUSD",1733536701269,0.9368,3984.9,3984.5,0.87839]
["bitfinex","ETHUSD",1733536701956,0.9368,3984.9,3984.3,0.87844]
["bitfinex","ETHUSD",1733536702160,0.9368,3984.9,3984.4,0.87842]
["bitfinex","ETHUSD",1733536702311,8.94,3985.1,3984.4,0.87842]
["bitfinex","ETHUSD",1733536702652,8.94,3985.1,3983.8,0.9273]
["bitfinex","ETHUSD",1733536702957,9.89111385,3985.2,3984.9,0.87829]
["bitfinex","ETHUSD",1733536703455,9.89111385,3985.2,3984.7,1.80565]
["bitfinex","ETHUSD",1733536705413,9.89111385,3985.2,3984.7,0.9273]
["bitfinex","ETHUSD",1733536706756,9.89111385,3985.2,3984.7,1.80565]
["bitfinex","ETHUSD",1733536706967,9.89111385,3985.2,3984.7,1.107865]
["bitfinex","ETHUSD",1733536706968,0.95111385,3985.2,3984.7,1.107865]
["bitfinex","ETHUSD",1733536707129,0.95111385,3985.2,3985.0,0.87827]
["bitfinex","ETHUSD",1733536707455,0.95111385,3985.2,3985.1,0.87827]
["bitfinex","ETHUSD",1733536709117,0.95111385,3985.2,3984.7,1.986205]
["bitfinex","ETHUSD",1733536709118,0.95111385,3985.2,3984.7,1.107865]
["bitfinex","ETHUSD",1733536709363,0.95111385,3985.2,3984.9,0.8783]
["bitfinex","ETHUSD",1733536709959,0.95111385,3985.2,3985.0,0.87828]
["bitfinex","ETHUSD",1733536710162,0.95111385,3985.2,3984.8,0.87833]
["bitfinex","ETHUSD",1733536710462,0.95111385,3985.2,3984.8,1.22965]
["bitfinex","ETHUSD",1733536710613,0.95111385,3985.2,3984.8,4.4634015]
["bitfinex","ETHUSD",1733536710814,0.95111385,3985.2,3984.8,1.4634015]
["bitfinex","ETHUSD",1733536711313,0.95111385,3985.2,3984.8,0.2337515]
["bitfinex","ETHUSD",1733536711471,0.95111385,3985.2,3984.9,1.22962]
["bitfinex","ETHUSD",1733536715167,0.95111385,3985.2,3985.0,1.22961]
["bitfinex","ETHUSD",1733536716345,0.95111385,3985.2,3985.1,1.22958]
["bitfinex","ETHUSD",1733536717644,0.95111385,3985.2,3985.1,2.18398]
["bitfinex","ETHUSD",1733536720385,9.8334,3986.2,3985.7,1.22938]
["bitfinex","ETHUSD",1733536721095,8.94,3986.2,3985.7,1.22937]
["bitfinex","ETHUSD",1733536721397,0.8934,3986.5,3986.1,1.22927]
["bitfinex","ETHUSD",1733536724166,0.8934,3986.9,3986.1,1.22927]
["bitfinex","ETHUSD",1733536724367,1.20592532,3986.9,3986.1,1.22927]
["bitfinex","ETHUSD",1733536724595,1.20592532,3986.9,3986.2,1.22921]
["bitfinex","ETHUSD",1733536724901,0.02839329,3986.8,3985.8,0.9544]
["bitfinex","ETHUSD",1733536725255,0.02839329,3986.8,3985.8,2.18375]
["bitfinex","ETHUSD",1733536725487,0.02839329,3986.8,3986.0,1.22929]
["bitfinex","ETHUSD",1733536725796,8.94,3986.7,3986.0,1.22929]
["bitfinex","ETHUSD",1733536725996,0.02839329,3986.6,3985.8,2.18376]
["bitfinex","ETHUSD",1733536726708,9.8334,3986.5,3985.4,0.9544]
["bitfinex","ETHUSD",1733536726855,9.8334,3986.5,3985.4,2.18388]
["bitfinex","ETHUSD",1733536727054,0.02839329,3986.4,3985.4,2.18388]
["bitfinex","ETHUSD",1733536727305,0.02839329,3986.4,3985.5,1.22944]
["bitfinex","ETHUSD",1733536728300,0.8934,3986.3,3985.3,1.22951]
["bitfinex","ETHUSD",1733536728500,0.02839329,3986.2,3985.3,1.22951]
["bitfinex","ETHUSD",1733536728792,0.02839329,3986.2,3985.4,2.18388]
["bitfinex","ETHUSD",1733536729900,0.8934,3986.3,3985.4,0.9544]
["bitfinex","ETHUSD",1733536730121,0.8934,3986.3,3985.4,2.18388]
["bitfinex","ETHUSD",1733536730284,0.02839329,3986.2,3985.4,2.18388]
["bitfinex","ETHUSD",1733536730817,0.02839329,3986.2,3985.4,1.22948]
["bitfinex","ETHUSD",1733536731504,8.94,3986.1,3985.4,1.22948]
["bitfinex","ETHUSD",1733536731815,0.02839329,3986.0,3985.5,0.9342]
["bitfinex","ETHUSD",1733536732013,8.94,3986.1,3985.6,1.22942]
["bitfinex","ETHUSD",1733536733178,8.94,3986.1,3985.5,0.9342]
["bitfinex","ETHUSD",1733536733417,9.8396,3986.1,3985.5,0.9342]
["bitfinex","ETHUSD",1733536734507,8.94,3986.0,3985.5,0.9342]
["bitfinex","ETHUSD",1733536734955,8.94,3986.0,3985.5,2.16365]
["bitfinex","ETHUSD",1733536735818,8.94,3986.0,3985.5,0.9342]
["bitfinex","ETHUSD",1733536736032,8.94,3986.0,3985.3,0.641349]
["bitfinex","ETHUSD",1733536736233,8.94,3986.0,3985.4,1.22948]
["bitfinex","ETHUSD",1733536737251,8.94,3986.0,3985.2,0.9342]
["bitfinex","ETHUSD",1733536737455,8.94,3986.0,3985.5,1.22945]
["bitfinex","ETHUSD",1733536737661,0.8996,3986.2,3985.5,1.22945]
["bitfinex","ETHUSD",1733536737662,8.94,3986.1,3985.5,1.22945]
["bitfinex","ETHUSD",1733536738839,8.94,3986.1,3985.6,1.22941]
["bitfinex","ETHUSD",1733536739152,8.94,3986.1,3985.4,1.22948]
["bitfinex","ETHUSD",1733536739464,8.94,3986.1,3985.4,1.745828]
["bitfinex","ETHUSD",1733536740133,0.02839329,3986.0,3985.4,0.516368]
["bitfinex","ETHUSD",1733536740439,0.02839329,3986.0,3985.2,0.9342]
["bitfinex","ETHUSD",1733536740615,8.94,3985.9,3985.2,0.9342]
["bitfinex","ETHUSD",1733536741229,0.8996,3986.2,3984.9,1.22963]
["bitfinex","ETHUSD",1733536741230,9.8396,3985.8,3984.9,1.22963]
["bitfinex","ETHUSD",1733536742660,0.02839329,3985.7,3984.9,1.22963]
["bitfinex","ETHUSD",1733536743177,0.02839329,3985.7,3984.6,2.1639]
["bitfinex","ETHUSD",1733536743358,0.02839329,3985.7,3984.8,1.22967]
["bitfinex","ETHUSD",1733536743559,0.02839329,3985.7,3984.7,0.51639]
["bitfinex","ETHUSD",1733536743879,9.8396,3985.8,3984.9,1.22961]
["bitfinex","ETHUSD",1733536746600,8.94,3985.7,3984.9,1.22961]
["bitfinex","ETHUSD",1733536748200,8.94,3985.7,3985.0,1.2296]
["bitfinex","ETHUSD",1733536749002,8.94,3985.7,3985.0,1.704199]
["bitfinex","ETHUSD",1733536751516,8.94,3985.7,3985.0,0.474599]
["bitfinex","ETHUSD",1733536751812,8.94,3985.7,3984.7,0.51639]
["bitfinex","ETHUSD",1733536752979,8.94,3985.7,3984.8,1.22965]
["bitfinex","ETHUSD",1733536754321,0.9222,3985.6,3984.7,3.51639]
["bitfinex","ETHUSD",1733536754678,0.02839329,3985.5,3984.4,1.22979]
["bitfinex","ETHUSD",1733536755025,0.9222,3985.4,3984.5,1.22975]
["bitfinex","ETHUSD",1733536755176,2.79717781,3985.8,3984.1,1.22988]
["bitfinex","ETHUSD",1733536755177,0.9222,3984.9,3984.1,1.22988]
["bitfinex","ETHUSD",1733536755505,0.9222,3984.9,3984.1,1.22986]
["bitfinex","ETHUSD",1733536755823,0.9222,3984.9,3984.2,1.22983]
["bitfinex","ETHUSD",1733536756118,0.9222,3984.9,3984.3,1.22982]
["bitfinex","ETHUSD",1733536757312,0.9222,3984.9,3984.1,1.22988]
["bitfinex","ETHUSD",1733536757520,0.9222,3984.9,3983.8,1.22998]
["bitfinex","ETHUSD",1733536757721,0.9222,3984.9,3983.4,6.03085751]
["bitfinex","ETHUSD",1733536757909,0.9222,3984.6,3983.6,1.23002]
["bitfinex","ETHUSD",1733536758216,0.95059329,3984.6,3983.6,1.23002]
["bitfinex","ETHUSD",1733536759293,0.95059329,3984.6,3983.7,1.23]
["bitfinex","ETHUSD",1733536760387,2.1955632,3984.6,3983.7,1.23]
["bitfinex","ETHUSD",1733536761220,2.1955632,3984.6,3983.8,1.22996]
["bitfinex","ETHUSD",1733536761431,2.1955632,3984.6,3983.9,1.22994]
["bitfinex","ETHUSD",1733536761621,9.8622,3984.6,3983.6,2.31644871]
["bitfinex","ETHUSD",1733536761927,8.94,3984.6,3984.4,1.22978]
["bitfinex","ETHUSD",1733536762136,8.94,3984.6,3984.2,1.22984]
["bitfinex","ETHUSD",1733536762319,8.94,3984.6,3984.3,1.22982]
["bitfinex","ETHUSD",1733536763704,8.94,3984.6,3984.4,1.22979]
["bitfinex","ETHUSD",1733536764631,0.8654,3984.9,3984.4,1.22979]
["bitfinex","ETHUSD",1733536764834,0.8654,3984.9,3984.5,1.22975]
["bitfinex","ETHUSD",1733536765730,0.8654,3984.9,3984.0,4.22991]
["bitfinex","ETHUSD",1733536765913,0.8654,3984.9,3984.5,1.22975]
["bitfinex","ETHUSD",1733536766538,9.8054,3985.3,3984.2,0.9004]
["bitfinex","ETHUSD",1733536766838,9.8054,3985.3,3985.1,1.22956]
["bitfinex","ETHUSD",1733536767827,8.94,3985.3,3985.1,1.22956]
["bitfinex","ETHUSD",1733536768533,8.94,3985.3,3985.2,1.22954]
["bitfinex","ETHUSD",1733536770714,0.8654,3985.5,3985.2,1.22954]
["bitfinex","ETHUSD",1733536772297,0.8654,3985.5,3984.9,1.22963]
["bitfinex","ETHUSD",1733536772494,0.8654,3985.5,3985.0,1.2296]
["bitfinex","ETHUSD",1733536772843,0.8654,3985.5,3985.1,1.22957]
["bitfinex","ETHUSD",1733536773198,1.84594,3985.5,3985.1,1.22957]
["bitfinex","ETHUSD",1733536774009,1.84594,3985.5,3984.8,1.22965]
["bitfinex","ETHUSD",1733536774337,1.84594,3985.5,3984.3,1.22982]
["bitfinex","ETHUSD",1733536774545,1.84594,3985.5,3984.4,1.22977]
["bitfinex","ETHUSD",1733536774546,0.8783,3985.4,3984.4,1.22977]
["bitfinex","ETHUSD",1733536774726,0.8783,3985.2,3984.5,1.22973]
["bitfinex","ETHUSD",1733536776865,8.94,3985.1,3984.5,1.22973]
["bitfinex","ETHUSD",1733536777368,0.8783,3984.8,3983.9,1.22994]
["bitfinex","ETHUSD",1733536778620,0.8783,3984.8,3983.6,0.9098]
["bitfinex","ETHUSD",1733536778819,1.96877087,3984.8,3983.7,1.23001]
["bitfinex","ETHUSD",1733536779051,1.96877087,3984.8,3983.6,2.13983]
["bitfinex","ETHUSD",1733536779259,1.96877087,3984.8,3984.0,1.22989]
["bitfinex","ETHUSD",1733536779828,1.96877087,3984.8,3983.6,0.9098]
["bitfinex","ETHUSD",1733536780030,1.96877087,3984.8,3983.7,4.23001]
["bitfinex","ETHUSD",1733536780297,0.8783,3984.8,3983.7,0.62262187]
["bitfinex","ETHUSD",1733536780425,0.8783,3984.8,3984.3,1.2298]
["bitfinex","ETHUSD",1733536781257,0.8783,3984.8,3984.5,1.22975]
["bitfinex","ETHUSD",1733536783436,0.8783,3985.1,3984.2,0.9098]
["bitfinex","ETHUSD",1733536783631,0.8783,3985.1,3984.8,1.22966]
["bitfinex","ETHUSD",1733536786646,0.8783,3985.1,3984.8,1.22965]
["bitfinex","ETHUSD",1733536788680,0.8783,3985.5,3984.9,1.22963]
["bitfinex","ETHUSD",1733536788832,0.8783,3985.5,3984.2,1.54765776]
["bitfinex","ETHUSD",1733536788833,0.8783,3985.5,3984.6,1.2297]
["bitfinex","ETHUSD",1733536789238,0.02839329,3985.4,3984.6,1.2297]
["bitfinex","ETHUSD",1733536789446,0.98466933,3985.3,3984.6,1.2297]
["bitfinex","ETHUSD",1733536789649,0.02839329,3985.2,3984.6,1.2297]
["bitfinex","ETHUSD",1733536789969,0.02839329,3985.2,3984.7,1.22969]
["bitfinex","ETHUSD",1733536791286,8.94,3984.2,3983.6,2.09695751]
["bitfinex","ETHUSD",1733536791457,0.8674,3984.0,3983.4,1.23009]
["bitfinex","ETHUSD",1733536792563,9.8074,3984.0,3983.0,0.9256]
["bitfinex","ETHUSD",1733536792753,9.8074,3984.0,3983.0,3.9256]
["bitfinex","ETHUSD",1733536792954,9.8074,3984.0,3983.0,0.9256]
["bitfinex","ETHUSD",1733536793185,9.8074,3984.0,3983.0,4.54982387]
["bitfinex","ETHUSD",1733536793377,0.02839329,3983.9,3983.0,4.54982387]
["bitfinex","ETHUSD",1733536793753,9.8074,3984.0,3983.0,4.54982387]
["bitfinex","ETHUSD",1733536794028,9.8074,3984.0,3983.3,1.23012]
["bitfinex","ETHUSD",1733536794560,9.8074,3984.0,3983.2,1.23016]
["bitfinex","ETHUSD",1733536794984,9.8074,3984.0,3983.0,1.54982387]
["bitfinex","ETHUSD",1733536795258,9.8074,3984.0,3983.2,1.23014]
["bitfinex","ETHUSD",1733536795659,9.8074,3984.0,3983.3,1.23013]
["bitfinex","ETHUSD",1733536795955,10.78814,3984.0,3983.2,1.23015]
["bitfinex","ETHUSD",1733536797661,8.94,3983.9,3983.2,1.23015]
["bitfinex","ETHUSD",1733536798691,8.94,3983.9,3983.0,0.9256]
["bitfinex","ETHUSD",1733536799260,8.94,3983.9,3982.7,0.9256]
["bitfinex","ETHUSD",1733536799464,8.94,3983.9,3982.9,1.23023]
["bitfinex","ETHUSD",1733536799665,1.078814,3983.8,3982.9,1.23023]
["bitfinex","ETHUSD",1733536799904,1.078814,3983.8,3982.9,1.23024]
["bitfinex","ETHUSD",1733536800197,10.018814,3983.8,3982.9,1.23024]
["bitfinex","ETHUSD",1733536800403,0.8674,3983.7,3982.9,1.23024]
["bitfinex","ETHUSD",1733536800697,0.89579329,3983.7,3982.7,1.23032]
["bitfinex","ETHUSD",1733536800881,2.26103102,3983.7,3982.8,1.23028]
["bitfinex","ETHUSD",1733536801545,0.8674,3983.6,3982.8,1.23028]
["bitfinex","ETHUSD",1733536802998,0.8674,3983.6,3982.7,1.2303]
["bitfinex","ETHUSD",1733536803617,0.8674,3983.6,3982.6,1.23034]
["bitfinex","ETHUSD",1733536803618,8.96839329,3983.5,3982.6,1.23034]
["bitfinex","ETHUSD",1733536803765,8.94,3983.3,3982.3,1.23041]
["bitfinex","ETHUSD",1733536803964,1.78979329,3983.2,3982.3,1.23041]
["bitfinex","ETHUSD",1733536804197,10.72979329,3983.2,3982.3,1.23041]
["bitfinex","ETHUSD",1733536804403,9.8074,3983.2,3982.3,1.23041]
["bitfinex","ETHUSD",1733536804763,9.8074,3983.2,3982.1,3.9256]
["bitfinex","ETHUSD",1733536804764,9.8074,3983.2,3982.1,0.9256]
["bitfinex","ETHUSD",1733536804966,9.8074,3983.2,3982.4,1.23041]
["bitfinex","ETHUSD",1733536805681,9.8074,3983.2,3982.1,3.9256]
["bitfinex","ETHUSD",1733536805682,0.02839329,3983.1,3982.5,1.23038]
["bitfinex","ETHUSD",1733536806082,9.8074,3983.2,3982.1,0.9256]
["bitfinex","ETHUSD",1733536806289,0.8674,3983.2,3983.0,1.23022]
["bitfinex","ETHUSD",1733536806704,9.8074,3984.0,3983.3,1.23012]
["bitfinex","ETHUSD",1733536807285,1.04160142,3984.7,3982.7,1.23029]
["bitfinex","ETHUSD",1733536807286,0.8674,3983.7,3982.7,1.23029]
["bitfinex","ETHUSD",1733536807629,0.8674,3983.5,3982.8,1.23028]
["bitfinex","ETHUSD",1733536809629,0.8674,3983.5,3982.9,1.23025]
["bitfinex","ETHUSD",1733536811986,0.8674,3983.5,3982.4,0.9256]
["bitfinex","ETHUSD",1733536812226,0.8674,3983.5,3982.8,1.23026]
["bitfinex","ETHUSD",1733536812831,8.94,3983.4,3982.8,1.23026]
["bitfinex","ETHUSD",1733536813039,8.94,3983.4,3982.9,1.23024]
["bitfinex","ETHUSD",1733536813396,8.94,3983.4,3983.0,1.23022]
["bitfinex","ETHUSD",1733536813598,0.8757,3983.1,3981.8,0.8914]
["bitfinex","ETHUSD",1733536813791,9.84409329,3983.1,3982.5,1.23036]
["bitfinex","ETHUSD",1733536814029,9.8157,3983.1,3982.5,1.23036]
["bitfinex","ETHUSD",1733536815125,9.8157,3983.1,3982.6,1.23034]
["bitfinex","ETHUSD",1733536818033,9.8157,3983.1,3982.4,1.2304]
["bitfinex","ETHUSD",1733536818235,0.42974147,3983.0,3981.8,4.61334437]
["bitfinex","ETHUSD",1733536818440,0.02839329,3982.9,3982.2,1.23046]
["bitfinex","ETHUSD",1733536818603,0.02839329,3982.9,3982.3,1.23043]
["bitfinex","ETHUSD",1733536818800,8.94,3982.9,3982.4,1.23041]
["bitfinex","ETHUSD",1733536819435,8.94,3982.9,3982.0,1.08832914]
["bitfinex","ETHUSD",1733536819620,1.90024415,3982.8,3982.3,1.23043]
["bitfinex","ETHUSD",1733536819799,0.8757,3982.8,3982.3,1.23043]
["bitfinex","ETHUSD",1733536820439,0.8757,3982.8,3982.0,2.31884914]
["bitfinex","ETHUSD",1733536820656,0.8757,3982.8,3981.5,1.23066]
["bitfinex","ETHUSD",1733536820657,0.90409329,3982.8,3981.7,1.08832914]
["bitfinex","ETHUSD",1733536820817,0.90409329,3982.8,3981.9,1.23056]
["bitfinex","ETHUSD",1733536821550,0.90409329,3982.8,3981.7,1.08832914]
["bitfinex","ETHUSD",1733536821551,9.8157,3982.7,3982.0,1.08832914]
["bitfinex","ETHUSD",1733536821715,9.8157,3982.7,3982.1,1.2305]
["bitfinex","ETHUSD",1733536822037,10.84024415,3982.7,3982.0,2.31884914]
["bitfinex","ETHUSD",1733536822242,0.02839329,3982.6,3982.1,1.2305]
["bitfinex","ETHUSD",1733536822704,10.84024415,3982.7,3982.1,1.2305]
["bitfinex","ETHUSD",1733536824700,8.94,3982.6,3982.1,1.2305]
["bitfinex","ETHUSD",1733536824902,8.94,3982.6,3981.8,1.23057]
["bitfinex","ETHUSD",1733536825127,0.8757,3982.4,3981.8,1.23057]
["bitfinex","ETHUSD",1733536825538,0.02839329,3982.3,3981.6,1.08832914]
["bitfinex","ETHUSD",1733536825723,8.94,3982.1,3981.2,1.23075]
["bitfinex","ETHUSD",1733536825926,0.8757,3982.0,3981.2,1.23075]
["bitfinex","ETHUSD",1733536826857,0.8757,3982.0,3981.4,1.23071]
["bitfinex","ETHUSD",1733536827144,1.85727,3982.0,3981.4,1.23071]
["bitfinex","ETHUSD",1733536827346,0.8757,3982.0,3981.4,1.08832914]
["bitfinex","ETHUSD",1733536827755,0.8757,3982.0,3981.5,1.23068]
["bitfinex","ETHUSD",1733536827923,0.8757,3982.0,3981.6,1.23065]
["bitfinex","ETHUSD",1733536828327,9.8157,3982.0,3981.8,1.23059]
["bitfinex","ETHUSD",1733536830117,9.8157,3982.0,3981.6,1.23065]
["bitfinex","ETHUSD",1733536830859,10.79727,3982.0,3981.4,1.23071]
["bitfinex","ETHUSD",1733536831017,10.79727,3982.0,3981.5,1.23068]
["bitfinex","ETHUSD",1733536832357,10.79727,3982.0,3981.7,1.23062]
["bitfinex","ETHUSD",1733536832665,1.75751,3982.9,3981.7,1.23062]
["bitfinex","ETHUSD",1733536832666,0.9405,3982.8,3982.2,1.23047]
["bitfinex","ETHUSD",1733536832822,0.9405,3982.8,3982.3,1.23044]
["bitfinex","ETHUSD",1733536833221,0.9405,3982.8,3982.0,1.23053]
["bitfinex","ETHUSD",1733536833568,9.8805,3983.1,3982.3,2.09644]
["bitfinex","ETHUSD",1733536833923,9.8805,3983.1,3982.4,3.0]
["bitfinex","ETHUSD",1733536834123,9.8805,3983.1,3982.8,1.23028]
["bitfinex","ETHUSD",1733536835220,8.94,3983.0,3982.8,1.23028]
["bitfinex","ETHUSD",1733536835841,8.94,3983.0,3982.6,1.23034]
["bitfinex","ETHUSD",1733536836054,9.96789015,3983.0,3982.1,3.0]
["bitfinex","ETHUSD",1733536836343,9.96789015,3983.0,3982.0,4.23053]
["bitfinex","ETHUSD",1733536836344,9.96789015,3983.0,3982.3,1.23042]
["bitfinex","ETHUSD",1733536836782,9.96789015,3983.0,3982.4,1.2304]
["bitfinex","ETHUSD",1733536837083,9.96789015,3983.0,3982.5,1.23038]
["bitfinex","ETHUSD",1733536839289,9.96789015,3983.0,3982.6,1.23033]
["bitfinex","ETHUSD",1733536839492,8.94,3983.0,3982.6,1.23033]
["bitfinex","ETHUSD",1733536843008,8.94,3983.0,3981.8,3.32800366]
["bitfinex","ETHUSD",1733536843009,0.9405,3982.9,3981.8,3.32800366]
["bitfinex","ETHUSD",1733536843203,0.96889329,3982.9,3981.8,4.23059]
["bitfinex","ETHUSD",1733536843860,0.96889329,3982.9,3982.2,1.23047]
["bitfinex","ETHUSD",1733536844870,0.9405,3982.7,3981.6,4.19404366]
["bitfinex","ETHUSD",1733536845190,0.02839329,3982.6,3981.6,2.09663]
["bitfinex","ETHUSD",1733536845502,0.9405,3982.7,3981.6,4.19404366]
["bitfinex","ETHUSD",1733536845703,0.9405,3982.7,3982.1,1.2305]
["bitfinex","ETHUSD",1733536845999,1.92855,3982.7,3982.1,1.2305]
["bitfinex","ETHUSD",1733536846400,1.92855,3982.7,3982.2,1.23047]
["bitfinex","ETHUSD",1733536847303,1.92855,3982.7,3981.6,2.96341366]
["bitfinex","ETHUSD",1733536847505,0.9405,3982.7,3981.6,2.96341366]
["bitfinex","ETHUSD",1733536847870,0.9405,3982.7,3982.2,1.23044]
["bitfinex","ETHUSD",1733536848405,0.9405,3982.7,3981.6,2.96341366]
["bitfinex","ETHUSD",1733536848612,0.9405,3982.7,3982.3,1.23042]
["bitfinex","ETHUSD",1733536848781,8.94,3982.6,3982.3,1.23042]
["bitfinex","ETHUSD",1733536849179,0.9405,3983.1,3982.1,0.55]
["bitfinex","ETHUSD",1733536849767,0.9405,3983.1,3982.9,1.23025]
["bitfinex","ETHUSD",1733536851794,0.9405,3983.1,3983.0,1.23022]
["bitfinex","ETHUSD",1733536852002,8.94,3983.2,3983.0,1.2302]
["bitfinex","ETHUSD",1733536852195,8.94,3983.2,3982.7,1.23031]
["bitfinex","ETHUSD",1733536852196,8.94,3983.2,3983.1,1.23019]
["bitfinex","ETHUSD",1733536852726,8.94,3983.2,3982.2,2.97961366]
["bitfinex","ETHUSD",1733536852931,8.94,3983.2,3982.8,1.23028]
["bitfinex","ETHUSD",1733536853525,8.94,3983.2,3983.0,1.23022]
["bitfinex","ETHUSD",1733536854808,9.83385615,3983.3,3983.0,1.23022]
["bitfinex","ETHUSD",1733536855147,0.89385615,3983.3,3983.2,1.23016]
["bitfinex","ETHUSD",1733536868886,0.89385615,3983.3,3983.2,2.31810424]
["bitfinex","ETHUSD",1733536870388,0.89385615,3983.3,3983.2,1.23016]
["bitfinex","ETHUSD",1733536876934,0.89385615,3983.3,3982.6,2.99971366]
["bitfinex","ETHUSD",1733536877090,0.18050562,3983.2,3982.7,1.23031]
["bitfinex","ETHUSD",1733536877294,0.89385615,3983.3,3982.7,1.23031]
["bitfinex","ETHUSD",1733536878413,0.89385615,3983.3,3982.8,1.23028]
["bitfinex","ETHUSD",1733536878931,8.94,3983.2,3982.8,1.23028]
["bitfinex","ETHUSD",1733536879629,8.94,3983.2,3982.9,1.23023]
["bitfinex","ETHUSD",1733536879832,8.94,3983.2,3983.1,1.08794424]
["bitfinex","ETHUSD",1733536880034,8.94,3983.2,3983.1,2.31813424]
["bitfinex","ETHUSD",1733536882034,0.89385615,3983.3,3983.1,2.31813424]
["bitfinex","ETHUSD",1733536882813,0.89385615,3983.3,3983.1,1.08794424]
["bitfinex","ETHUSD",1733536883018,0.89385615,3983.3,3982.8,1.08794424]
["bitfinex","ETHUSD",1733536883231,0.89385615,3983.3,3982.9,1.23024]
["bitfinex","ETHUSD",1733536884177,0.89385615,3983.3,3982.6,0.9023]
["bitfinex","ETHUSD",1733536884178,0.89385615,3983.3,3982.5,1.08794424]
["bitfinex","ETHUSD",1733536884326,0.92224944,3983.3,3982.5,1.08794424]
["bitfinex","ETHUSD",1733536884498,0.89385615,3983.3,3982.7,1.23031]
["bitfinex","ETHUSD",1733536884902,9.83385615,3983.3,3982.7,1.23031]
["bitfinex","ETHUSD",1733536885533,9.83385615,3983.3,3982.6,0.9023]
["bitfinex","ETHUSD",1733536885705,9.83385615,3983.3,3982.8,1.08794424]
["bitfinex","ETHUSD",1733536885905,9.83385615,3983.3,3982.9,1.23024]
["bitfinex","ETHUSD",1733536886910,9.83385615,3983.3,3982.8,1.08794424]
["bitfinex","ETHUSD",1733536887516,9.83385615,3983.3,3982.7,1.23031]
["bitfinex","ETHUSD",1733536887956,8.94,3983.2,3982.7,1.23031]
["bitfinex","ETHUSD",1733536888159,8.94,3983.2,3982.6,1.99024424]
["bitfinex","ETHUSD",1733536888343,8.94,3983.2,3982.6,1.08794424]
["bitfinex","ETHUSD",1733536888933,8.94,3983.2,3982.6,2.31829424]
["bitfinex","ETHUSD",1733536890878,9.83385615,3983.3,3982.6,2.31829424]
["bitfinex","ETHUSD",1733536891242,0.02839329,3983.2,3982.6,1.08794424]
["bitfinex","ETHUSD",1733536891852,0.9086,3983.1,3982.1,2.09741366]
["bitfinex","ETHUSD",1733536892045,0.9086,3982.9,3982.0,3.32794366]
["bitfinex","ETHUSD",1733536892240,0.02839329,3982.8,3981.9,3.1853579]
["bitfinex","ETHUSD",1733536892466,0.9086,3982.7,3981.9,3.1853579]
["bitfinex","ETHUSD",1733536892679,0.02839329,3982.6,3981.9,1.08794424]
["bitfinex","ETHUSD",1733536893176,0.02839329,3982.6,3981.4,0.8538]
["bitfinex","ETHUSD",1733536893177,0.9086,3982.4,3981.6,4.4160079]
["bitfinex","ETHUSD",1733536893473,0.9086,3982.4,3981.7,1.23062]
["bitfinex","ETHUSD",1733536893777,0.9086,3982.4,3981.9,1.08794424]
["bitfinex","ETHUSD",1733536893982,8.94,3982.5,3981.5,2.09741366]
["bitfinex","ETHUSD",1733536893983,8.94,3982.5,3982.3,1.08794424]
["bitfinex","ETHUSD",1733536894785,8.94,3982.5,3982.3,1.28211866]
["bitfinex","ETHUSD",1733536894989,0.9086,3982.9,3982.3,1.28211866]
["bitfinex","ETHUSD",1733536895190,0.9086,3982.9,3982.5,1.23036]
["bitfinex","ETHUSD",1733536895848,9.8486,3983.2,3982.6,1.23034]
["bitfinex","ETHUSD",1733536896456,9.8486,3983.2,3982.6,2.08414]
["bitfinex","ETHUSD",1733536896664,9.8486,3983.2,3982.3,4.18163366]
["bitfinex","ETHUSD",1733536896853,1.07424561,3983.1,3982.5,1.23037]
["bitfinex","ETHUSD",1733536897151,1.1026389,3983.1,3982.5,1.23037]
["bitfinex","ETHUSD",1733536897476,1.07424561,3983.1,3982.6,1.23034]
["bitfinex","ETHUSD",1733536898353,9.8486,3983.2,3982.6,1.23034]
["bitfinex","ETHUSD",1733536898954,0.02839329,3983.1,3982.3,0.8538]
["bitfinex","ETHUSD",1733536899151,0.02839329,3983.1,3982.5,1.23037]
["bitfinex","ETHUSD",1733536899572,9.8486,3983.2,3982.5,1.23037]
["bitfinex","ETHUSD",1733536899780,0.02839329,3983.1,3982.5,1.23037]
["bitfinex","ETHUSD",1733536899966,10.01708494,3983.0,3982.5,1.23037]
["bitfinex","ETHUSD",1733536900179,0.02839329,3982.9,3982.0,0.8538]
["bitfinex","ETHUSD",1733536900473,0.02839329,3982.9,3982.2,1.23044]
["bitfinex","ETHUSD",1733536900667,0.9086,3982.8,3981.8,2.09741366]
["bitfinex","ETHUSD",1733536900873,0.9086,3982.6,3981.9,1.23056]
["bitfinex","ETHUSD",1733536901055,0.9086,3982.6,3981.8,1.08794424]
["bitfinex","ETHUSD",1733536901056,8.94,3982.5,3981.8,1.08794424]
["bitfinex","ETHUSD",1733536901258,8.94,3982.5,3981.9,1.23055]
["bitfinex","ETHUSD",1733536901568,9.92486,3982.5,3981.9,1.23055]
["bitfinex","ETHUSD",1733536902480,0.9086,3982.3,3981.6,1.23065]
["bitfinex","ETHUSD",1733536902685,8.94,3982.1,3981.6,1.23065]
["bitfinex","ETHUSD",1733536902899,8.8335,3982.1,3981.6,1.23065]
["bitfinex","ETHUSD",1733536903178,8.7283,3982.1,3981.7,1.23061]
["bitfinex","ETHUSD",1733536903389,8.6222,3982.1,3981.7,1.23061]
["bitfinex","ETHUSD",1733536903589,8.5133,3982.1,3981.7,1.23061]
["bitfinex","ETHUSD",1733536903989,8.5133,3982.1,3981.5,1.08794424]
["bitfinex","ETHUSD",1733536903990,8.5133,3982.1,3981.8,1.23059]
["bitfinex","ETHUSD",1733536904986,8.5133,3982.1,3981.9,1.23056]
["bitfinex","ETHUSD",1733536905858,8.5133,3982.0,3981.9,1.23056]
["bitfinex","ETHUSD",1733536907284,8.5133,3982.0,3981.9,1.46241042]
["bitfinex","ETHUSD",1733536907790,8.5133,3982.0,3981.9,1.23056]
["bitfinex","ETHUSD",1733536908985,8.5133,3982.2,3981.9,1.23056]
["bitfinex","ETHUSD",1733536909181,8.5133,3982.2,3981.4,2.31863424]
["bitfinex","ETHUSD",1733536909492,8.5133,3982.2,3981.9,1.23054]
["bitfinex","ETHUSD",1733536909785,0.02839329,3982.1,3981.8,1.23059]
["bitfinex","ETHUSD",1733536909985,0.9086,3982.0,3981.8,1.23059]
["bitfinex","ETHUSD",1733536910554,0.93699329,3981.9,3981.4,1.23071]
["bitfinex","ETHUSD",1733536910766,0.9086,3981.9,3981.1,1.23081]
["bitfinex","ETHUSD",1733536910999,0.9086,3981.9,3981.6,1.23064]
["bitfinex","ETHUSD",1733536911197,0.9086,3981.9,3981.2,1.23078]
["bitfinex","ETHUSD",1733536911499,0.9086,3981.9,3981.7,1.23062]
["bitfinex","ETHUSD",1733536911674,0.9086,3981.9,3981.8,1.23059]
["bitfinex","ETHUSD",1733536911869,9.2756,3982.2,3982.0,1.23053]
["bitfinex","ETHUSD",1733536912082,9.2756,3982.2,3982.1,1.2305]
["bitfinex","ETHUSD",1733536912600,9.2756,3982.2,3981.9,1.23056]
["bitfinex","ETHUSD",1733536912898,0.02839329,3982.1,3981.9,1.23056]
["bitfinex","ETHUSD",1733536913062,10.20316,3982.2,3981.9,1.23056]
["bitfinex","ETHUSD",1733536913265,0.79069329,3982.1,3981.6,1.23064]
["bitfinex","ETHUSD",1733536914965,0.7623,3981.9,3981.6,1.23064]
["bitfinex","ETHUSD",1733536915202,0.7623,3981.3,3980.4,1.5737685]
["bitfinex","ETHUSD",1733536915403,2.11109957,3981.9,3980.4,1.23101]
["bitfinex","ETHUSD",1733536915404,8.5133,3981.0,3980.4,1.23101]
["bitfinex","ETHUSD",1733536915566,0.7623,3980.8,3979.3,1.08794424]
["bitfinex","ETHUSD",1733536915766,0.7623,3980.8,3980.3,1.23104]
["bitfinex","ETHUSD",1733536916187,0.02839329,3980.7,3979.2,0.12718043]
["bitfinex","ETHUSD",1733536916502,0.02839329,3980.7,3979.6,1.08794424]
["bitfinex","ETHUSD",1733536916711,8.5133,3980.6,3979.7,0.8232]
["bitfinex","ETHUSD",1733536917009,8.5133,3980.6,3980.5,1.231]
["bitfinex","ETHUSD",1733536917212,8.5133,3980.7,3980.6,1.23097]
["bitfinex","ETHUSD",1733536918590,9.44086,3980.7,3980.2,0.625]
["bitfinex","ETHUSD",1733536918794,9.44086,3980.7,3980.3,1.23105]
["bitfinex","ETHUSD",1733536918795,0.7623,3980.5,3980.3,1.23105]
["bitfinex","ETHUSD",1733536920124,0.02839329,3980.4,3980.2,0.625]
["bitfinex","ETHUSD",1733536920282,9.2756,3980.3,3980.2,0.625]
["bitfinex","ETHUSD",1733536923479,8.5133,3980.2,3979.3,1.23134]
["bitfinex","ETHUSD",1733536923676,8.5133,3979.6,3978.2,0.55]
["bitfinex","ETHUSD",1733536923902,8.54169329,3979.5,3979.4,1.23134]
["bitfinex","ETHUSD",1733536924124,8.5133,3979.5,3979.4,1.23134]
["bitfinex","ETHUSD",1733536924619,9.2756,3979.5,3979.4,1.23134]
["bitfinex","ETHUSD",1733536924982,9.2756,3979.5,3978.2,0.55]
["bitfinex","ETHUSD",1733536924983,8.5133,3979.3,3979.2,1.23138]
["bitfinex","ETHUSD",1733536925549,0.7623,3979.5,3978.2,0.55]
["bitfinex","ETHUSD",1733536925550,8.5133,3979.4,3978.2,0.55]
["bitfinex","ETHUSD",1733536925751,9.44086,3979.4,3978.2,0.55]
["bitfinex","ETHUSD",1733536926048,9.2756,3979.3,3978.9,1.23149]
["bitfinex","ETHUSD",1733536926210,9.2756,3979.3,3978.2,0.55]
["bitfinex","ETHUSD",1733536926406,9.2756,3979.3,3979.0,1.23143]
["bitfinex","ETHUSD",1733536926709,9.2756,3979.3,3978.2,0.55]
["bitfinex","ETHUSD",1733536926710,8.5133,3979.2,3979.1,1.23142]
["bitfinex","ETHUSD",1733536926910,9.533616,3979.2,3979.1,1.23142]
["bitfinex","ETHUSD",1733536927250,8.5133,3978.9,3978.2,1.23171]
["bitfinex","ETHUSD",1733536928048,0.79069329,3978.8,3978.2,1.23171]
["bitfinex","ETHUSD",1733536928232,0.79069329,3978.8,3977.9,1.2318]
["bitfinex","ETHUSD",1733536928440,0.7623,3978.8,3978.4,1.23163]
["bitfinex","ETHUSD",1733536928614,0.95595329,3978.7,3978.4,1.23163]
["bitfinex","ETHUSD",1733536928815,8.5133,3978.6,3978.5,1.23161]
["bitfinex","ETHUSD",1733536929211,8.5133,3978.5,3977.2,0.9892511]
["bitfinex","ETHUSD",1733536929443,8.5133,3978.5,3978.2,1.23171]
["bitfinex","ETHUSD",1733536930348,0.92756,3978.7,3977.6,1.23189]
["bitfinex","ETHUSD",1733536930349,0.8002,3978.2,3977.6,1.23189]
["bitfinex","ETHUSD",1733536930531,0.96258262,3978.1,3977.6,1.23189]
["bitfinex","ETHUSD",1733536930735,0.96258262,3978.1,3977.2,1.3980411]
["bitfinex","ETHUSD",1733536930736,0.96258262,3978.1,3977.7,1.23186]
["bitfinex","ETHUSD",1733536930936,0.93418933,3978.1,3977.2,0.1660511]
["bitfinex","ETHUSD",1733536931648,0.93418933,3978.1,3977.8,1.23182]
["bitfinex","ETHUSD",1733536931945,0.93418933,3978.1,3977.2,0.1660511]
["bitfinex","ETHUSD",1733536932154,0.93418933,3978.1,3977.9,1.23179]
["bitfinex","ETHUSD",1733536932321,0.82859329,3978.2,3978.0,1.23177]
["bitfinex","ETHUSD",1733536932526,0.82859329,3978.2,3977.8,1.23183]
["bitfinex","ETHUSD",1733536933130,0.8002,3978.2,3977.8,1.23183]
["bitfinex","ETHUSD",1733536933446,0.82859329,3978.2,3977.8,1.23183]
["bitfinex","ETHUSD",1733536933647,0.82859329,3978.2,3977.2,0.1660511]
["bitfinex","ETHUSD",1733536933827,0.93418933,3978.1,3977.9,1.2318]
["bitfinex","ETHUSD",1733536934542,0.93418933,3978.1,3977.9,1.23179]
["bitfinex","ETHUSD",1733536934929,0.93418933,3978.1,3977.3,0.8306]
["bitfinex","ETHUSD",1733536935151,8.5133,3978.2,3977.8,0.8306]
["bitfinex","ETHUSD",1733536935458,0.8002,3979.1,3977.8,0.8306]
["bitfinex","ETHUSD",1733536935459,8.5133,3979.0,3978.9,1.23149]
["bitfinex","ETHUSD",1733536936042,4.7435,3979.0,3978.9,1.23149]
["bitfinex","ETHUSD",1733536936248,2.2303,3979.0,3978.9,1.23149]
["bitfinex","ETHUSD",1733536936626,2.2303,3979.0,3978.9,1.78149]
["bitfinex","ETHUSD",1733536936917,2.2303,3979.0,3978.9,1.23149]
["bitfinex","ETHUSD",1733536938871,0.8002,3980.0,3979.9,1.23118]
["bitfinex","ETHUSD",1733536939019,9.7402,3980.4,3980.3,1.23106]
["bitfinex","ETHUSD",1733536939354,0.8002,3981.3,3980.0,1.23115]
["bitfinex","ETHUSD",1733536939668,0.02839329,3981.2,3979.8,1.23121]
["bitfinex","ETHUSD",1733536939815,0.02839329,3981.2,3980.5,1.23099]
["bitfinex","ETHUSD",1733536940022,0.8002,3981.3,3980.5,1.23099]
["bitfinex","ETHUSD",1733536940240,0.31893727,3981.2,3980.0,1.23113]
["bitfinex","ETHUSD",1733536940562,0.34733056,3981.2,3979.7,0.8306]
["bitfinex","ETHUSD",1733536940923,0.02839329,3981.1,3980.4,1.05515]
["bitfinex","ETHUSD",1733536941658,0.02839329,3981.1,3980.6,1.05511]
["bitfinex","ETHUSD",1733536941869,0.02839329,3981.1,3979.8,1.05532]
["bitfinex","ETHUSD",1733536941870,8.94,3981.1,3981.0,1.05499]
["bitfinex","ETHUSD",1733536942354,8.94,3981.7,3981.2,1.05495]
["bitfinex","ETHUSD",1733536942564,0.8002,3981.8,3981.5,1.05487]
["bitfinex","ETHUSD",1733536942766,8.94,3982.4,3981.8,1.05479]
["bitfinex","ETHUSD",1733536943358,0.8002,3982.5,3982.1,1.05471]
["bitfinex","ETHUSD",1733536943875,0.8002,3982.5,3980.9,0.67831664]
["bitfinex","ETHUSD",1733536944073,0.8002,3982.5,3982.2,1.05468]
["bitfinex","ETHUSD",1733536944426,0.02839329,3982.4,3981.0,0.8306]
["bitfinex","ETHUSD",1733536944735,0.8002,3982.5,3981.0,0.8306]
["bitfinex","ETHUSD",1733536944932,9.7402,3983.0,3981.2,0.8306]
["bitfinex","ETHUSD",1733536945138,8.94,3982.9,3982.5,1.05459]
["bitfinex","ETHUSD",1733536945322,0.8002,3983.0,3982.6,1.05457]
["bitfinex","ETHUSD",1733536945961,0.8002,3983.0,3982.1,0.8306]
["bitfinex","ETHUSD",1733536946126,0.8002,3983.0,3982.7,1.05454]
["bitfinex","ETHUSD",1733536946325,8.94,3983.4,3982.8,1.05452]
["bitfinex","ETHUSD",1733536946326,9.7402,3983.4,3982.8,1.05452]
["bitfinex","ETHUSD",1733536946522,0.97402,3983.3,3982.8,1.05452]
["bitfinex","ETHUSD",1733536946744,0.97402,3983.3,3983.0,1.05447]
["bitfinex","ETHUSD",1733536946939,0.97402,3983.3,3982.1,0.8306]
["bitfinex","ETHUSD",1733536947153,0.97402,3983.3,3983.1,1.05443]
["bitfinex","ETHUSD",1733536949324,0.97402,3983.3,3982.3,1.05466]
["bitfinex","ETHUSD",1733536949528,1.11045447,3983.2,3983.0,1.05447]
["bitfinex","ETHUSD",1733536949761,1.08206118,3983.2,3983.0,1.05447]
["bitfinex","ETHUSD",1733536951271,0.90659179,3983.5,3982.3,2.3607794]
["bitfinex","ETHUSD",1733536951472,0.90659179,3983.5,3983.3,1.05438]
["bitfinex","ETHUSD",1733536952941,1.79e-06,3983.5,3983.3,1.05438]
["bitfinex","ETHUSD",1733536953153,0.8209,3984.6,3984.4,1.0541]
["bitfinex","ETHUSD",1733536953576,9.7609,3985.0,3984.5,1.05406]
["bitfinex","ETHUSD",1733536953737,0.97306512,3984.9,3984.5,1.05406]
["bitfinex","ETHUSD",1733536954180,0.97306512,3984.9,3984.6,1.05404]
["bitfinex","ETHUSD",1733536954384,0.97306512,3984.9,3984.1,1.05419]
["bitfinex","ETHUSD",1733536954674,0.8209,3985.5,3984.7,1.054]
["bitfinex","ETHUSD",1733536955044,0.8209,3985.5,3984.3,1.05412]
["bitfinex","ETHUSD",1733536955242,0.8209,3985.5,3983.6,0.02509679]
["bitfinex","ETHUSD",1733536955243,12.7609,3985.4,3983.7,1.05428]
["bitfinex","ETHUSD",1733536955445,12.7609,3985.4,3983.6,0.8192]
["bitfinex","ETHUSD",1733536955446,0.02839329,3985.3,3983.6,0.8192]
["bitfinex","ETHUSD",1733536955681,12.7609,3985.4,3984.3,1.05411]
["bitfinex","ETHUSD",1733536955844,8.94,3985.2,3984.4,1.0541]
["bitfinex","ETHUSD",1733536956543,8.94,3985.2,3983.6,0.8192]
["bitfinex","ETHUSD",1733536956743,8.94,3985.2,3984.4,1.05409]
["bitfinex","ETHUSD",1733536957040,8.96839329,3985.1,3984.2,1.05415]
["bitfinex","ETHUSD",1733536957241,8.96839329,3985.1,3983.9,1.05423]
["bitfinex","ETHUSD",1733536957242,8.94,3985.1,3983.9,1.05423]
["bitfinex","ETHUSD",1733536957471,1.87090229,3985.0,3983.6,0.8192]
["bitfinex","ETHUSD",1733536957640,1.87090229,3985.0,3983.9,1.05422]
["bitfinex","ETHUSD",1733536958168,1.87090229,3985.0,3984.0,1.05421]
["bitfinex","ETHUSD",1733536958356,1.87090229,3985.0,3984.1,1.05417]
["bitfinex","ETHUSD",1733536958741,1.87090229,3985.0,3983.8,1.05424]
["bitfinex","ETHUSD",1733536958941,1.08109023,3984.9,3983.6,1.87351]
["bitfinex","ETHUSD",1733536959175,0.02839329,3984.8,3983.6,1.87351]
["bitfinex","ETHUSD",1733536959485,0.02839329,3984.8,3983.9,1.05423]
["bitfinex","ETHUSD",1733536959669,0.02839329,3984.8,3983.6,0.8192]
["bitfinex","ETHUSD",1733536959670,0.02839329,3984.8,3984.0,1.05421]
["bitfinex","ETHUSD",1733536959983,1.08109023,3984.9,3984.0,1.05421]
["bitfinex","ETHUSD",1733536960139,1.08703835,3984.8,3984.0,1.05421]
["bitfinex","ETHUSD",1733536960342,9.7609,3984.5,3982.7,0.8192]
["bitfinex","ETHUSD",1733536960565,2.5779,3984.1,3982.8,1.05452]
["bitfinex","ETHUSD",1733536960889,2.5779,3984.1,3982.0,0.8192]
["bitfinex","ETHUSD",1733536960890,0.84929329,3984.1,3982.0,0.8192]
["bitfinex","ETHUSD",1733536961088,9.7609,3984.1,3983.5,1.05434]
["bitfinex","ETHUSD",1733536961286,0.97609,3984.0,3983.0,0.8192]
["bitfinex","ETHUSD",1733536961583,9.7609,3984.1,3983.0,1.87365]
["bitfinex","ETHUSD",1733536961755,8.94,3984.1,3983.9,1.05423]
["bitfinex","ETHUSD",1733536963499,8.94,3984.1,3983.2,1.05442]
["bitfinex","ETHUSD",1733536963700,0.8209,3984.6,3983.3,0.55]
["bitfinex","ETHUSD",1733536963899,0.8209,3984.6,3984.1,1.05416]
["bitfinex","ETHUSD",1733536964064,1.90569383,3984.6,3984.2,1.05415]
["bitfinex","ETHUSD",1733536964264,1.90569383,3984.6,3983.4,0.55]
["bitfinex","ETHUSD",1733536964265,1.08479383,3984.6,3983.8,0.8192]
["bitfinex","ETHUSD",1733536964491,1.08479383,3984.6,3984.3,1.05413]
["bitfinex","ETHUSD",1733536964691,0.8209,3984.9,3984.3,1.05413]
["bitfinex","ETHUSD",1733536964905,0.8209,3984.9,3983.8,0.8192]
["bitfinex","ETHUSD",1733536965590,8.94,3985.2,3983.8,0.8192]
["bitfinex","ETHUSD",1733536965905,2.09699,3985.3,3983.9,0.55]
["bitfinex","ETHUSD",1733536966111,0.81136042,3985.3,3983.9,0.55]
["bitfinex","ETHUSD",1733536966980,0.81136042,3985.3,3984.8,1.05399]
["bitfinex","ETHUSD",1733536967301,0.81136042,3985.3,3984.9,1.05396]
["bitfinex","ETHUSD",1733536967464,0.81136042,3985.3,3985.1,1.0539]
["bitfinex","ETHUSD",1733536967799,8.94,3986.1,3985.1,1.0539]
["bitfinex","ETHUSD",1733536967967,1.15847123,3986.0,3985.1,1.0539]
["bitfinex","ETHUSD",1733536968370,1.13007794,3986.0,3985.2,1.05389]
["bitfinex","ETHUSD",1733536968600,1.13007794,3986.0,3984.7,1.87322]
["bitfinex","ETHUSD",1733536968781,0.02839329,3985.9,3984.7,0.8192]
["bitfinex","ETHUSD",1733536969098,1.13007794,3986.0,3984.7,0.8192]
["bitfinex","ETHUSD",1733536969099,1.13007794,3986.0,3985.1,1.05392]
["bitfinex","ETHUSD",1733536969264,1.82790779,3985.9,3984.7,0.8192]
["bitfinex","ETHUSD",1733536969467,1.00700779,3985.9,3985.3,1.05384]
["bitfinex","ETHUSD",1733536969685,1.00700779,3985.9,3985.5,1.05381]
["bitfinex","ETHUSD",1733536970805,1.00700779,3985.9,3985.0,1.05394]
["bitfinex","ETHUSD",1733536970969,1.00700779,3985.9,3985.4,1.05384]
["bitfinex","ETHUSD",1733536971162,0.99470078,3985.8,3985.4,1.05384]
["bitfinex","ETHUSD",1733536971506,9.7609,3986.3,3984.7,1.87321]
["bitfinex","ETHUSD",1733536971674,9.7609,3986.3,3985.6,1.05379]
["bitfinex","ETHUSD",1733536972873,9.7609,3986.3,3984.8,0.55]
["bitfinex","ETHUSD",1733536973092,0.02839329,3986.2,3985.4,1.05384]
["bitfinex","ETHUSD",1733536973295,0.97892933,3986.1,3985.6,1.05378]
["bitfinex","ETHUSD",1733536973612,0.97892933,3986.1,3985.6,1.80778]
["bitfinex","ETHUSD",1733536973915,0.97892933,3986.1,3985.1,0.754]
["bitfinex","ETHUSD",1733536974078,0.97892933,3986.1,3985.3,1.05384]
["bitfinex","ETHUSD",1733536974271,0.97892933,3986.1,3985.2,1.05389]
["bitfinex","ETHUSD",1733536974466,0.97892933,3986.1,3985.9,1.05371]
["bitfinex","ETHUSD",1733536974668,0.8216,3986.7,3985.4,0.02508816]
["bitfinex","ETHUSD",1733536974891,0.8216,3986.7,3984.4,0.32289177]
["bitfinex","ETHUSD",1733536974892,0.18579732,3986.6,3986.2,1.05363]
["bitfinex","ETHUSD",1733536975096,0.8216,3986.7,3986.2,1.05363]
["bitfinex","ETHUSD",1733536975587,0.8216,3987.1,3985.9,2.9107794]
["bitfinex","ETHUSD",1733536975800,10.05900214,3987.5,3986.7,1.05348]
["bitfinex","ETHUSD",1733536976019,0.18588047,3987.4,3986.3,2.3607794]
["bitfinex","ETHUSD",1733536976304,0.13053027,3987.6,3987.0,1.05341]
["bitfinex","ETHUSD",1733536976524,0.13053027,3987.6,3986.8,0.754]
["bitfinex","ETHUSD",1733536976525,0.13053027,3987.6,3986.9,0.02507971]
["bitfinex","ETHUSD",1733536976676,0.13053027,3987.6,3987.3,1.05334]
["bitfinex","ETHUSD",1733536976872,0.13053027,3987.6,3987.4,1.05331]
["bitfinex","ETHUSD",1733536977307,0.13053027,3987.6,3986.8,0.754]
["bitfinex","ETHUSD",1733536977506,0.13053027,3987.6,3986.9,0.55]
["bitfinex","ETHUSD",1733536977812,0.14358329,3987.5,3987.2,1.05335]
["bitfinex","ETHUSD",1733536978119,0.14358329,3987.5,3987.0,1.0534]
["bitfinex","ETHUSD",1733536978625,0.14358329,3987.5,3987.1,1.05339]
["bitfinex","ETHUSD",1733536978778,0.14358329,3987.5,3986.8,1.80746]
["bitfinex","ETHUSD",1733536978976,0.14358329,3987.5,3987.0,1.05341]
["bitfinex","ETHUSD",1733536979288,0.14358329,3987.5,3987.1,0.754]
["bitfinex","ETHUSD",1733536979501,0.14358329,3987.5,3987.1,1.80739]
["bitfinex","ETHUSD",1733536979815,0.14358329,3987.5,3987.1,0.754]
["bitfinex","ETHUSD",1733536980176,0.14358329,3987.5,3986.7,0.754]
["bitfinex","ETHUSD",1733536981023,0.14358329,3987.5,3987.3,1.05334]
["bitfinex","ETHUSD",1733536981318,0.8216,3988.3,3987.3,1.05332]
["bitfinex","ETHUSD",1733536981477,0.8216,3988.3,3986.8,0.55]
["bitfinex","ETHUSD",1733536981678,0.8216,3988.3,3987.3,1.05333]
["bitfinex","ETHUSD",1733536982504,0.8216,3988.3,3987.4,1.0533]
["bitfinex","ETHUSD",1733536982705,0.8216,3988.3,3987.5,1.05329]
["bitfinex","ETHUSD",1733536982904,0.8216,3988.3,3987.5,1.80729]
["bitfinex","ETHUSD",1733536983107,8.94,3988.6,3987.5,1.80729]
["bitfinex","ETHUSD",1733536983283,0.8216,3988.7,3988.1,1.05312]
["bitfinex","ETHUSD",1733536983995,0.8216,3988.7,3987.8,1.0532]
["bitfinex","ETHUSD",1733536984205,0.02839329,3988.6,3986.7,2.3607794]
["bitfinex","ETHUSD",1733536984417,0.8216,3988.7,3987.2,0.754]
["bitfinex","ETHUSD",1733536984591,0.97616,3988.6,3987.7,1.05323]
["bitfinex","ETHUSD",1733536984781,0.97616,3988.6,3987.2,1.80736]
["bitfinex","ETHUSD",1733536984985,0.97616,3988.6,3987.3,1.05334]
["bitfinex","ETHUSD",1733536985423,0.97616,3988.6,3987.7,1.05323]
["bitfinex","ETHUSD",1733536985626,0.97616,3988.6,3987.4,0.55]
["bitfinex","ETHUSD",1733536985829,1.073776,3988.5,3987.8,1.0532]
["bitfinex","ETHUSD",1733536986009,1.073776,3988.5,3987.9,1.05318]
["bitfinex","ETHUSD",1733536986206,1.073776,3988.5,3987.2,0.754]
["bitfinex","ETHUSD",1733536986393,1.073776,3988.5,3988.1,1.05313]
["bitfinex","ETHUSD",1733536986590,1.073776,3988.5,3987.6,1.05325]
["bitfinex","ETHUSD",1733536986830,1.073776,3988.5,3987.3,0.55]
["bitfinex","ETHUSD",1733536986831,0.22077022,3988.4,3987.3,1.60332]
["bitfinex","ETHUSD",1733536987018,0.8216,3988.3,3987.2,0.754]
["bitfinex","ETHUSD",1733536987222,0.8216,3988.3,3987.0,1.05342]
["bitfinex","ETHUSD",1733536987223,1.7552,3988.2,3987.0,1.05342]
["bitfinex","ETHUSD",1733536987432,0.02839329,3988.1,3986.9,0.754]
["bitfinex","ETHUSD",1733536987601,1.7554,3987.7,3986.5,0.754]
["bitfinex","ETHUSD",1733536987790,0.20393329,3987.6,3986.5,0.754]
["bitfinex","ETHUSD",1733536988332,0.02839329,3987.6,3986.5,0.754]
["bitfinex","ETHUSD",1733536988494,0.02839329,3987.9,3986.5,0.754]
["bitfinex","ETHUSD",1733536988700,1.75532,3987.9,3986.6,1.05352]
["bitfinex","ETHUSD",1733536988899,0.8216,3988.0,3986.5,0.754]
["bitfinex","ETHUSD",1733536988900,9.7616,3988.0,3986.5,0.754]
["bitfinex","ETHUSD",1733536989235,0.8216,3988.0,3986.6,0.55]
["bitfinex","ETHUSD",1733536989396,0.97616,3987.9,3986.6,0.55]
["bitfinex","ETHUSD",1733536989601,0.97616,3987.9,3987.3,0.7553]
["bitfinex","ETHUSD",1733536989905,1.00047693,3988.4,3987.5,1.05327]
["bitfinex","ETHUSD",1733536990338,1.00047693,3988.4,3987.6,1.05325]
["bitfinex","ETHUSD",1733536990540,1.00047693,3988.4,3987.3,0.7553]
["bitfinex","ETHUSD",1733536990700,0.19237693,3988.4,3987.9,1.05315]
["bitfinex","ETHUSD",1733536991332,0.19237693,3988.4,3987.4,0.55]
["bitfinex","ETHUSD",1733536991545,1.02061529,3988.3,3987.5,1.05328]
["bitfinex","ETHUSD",1733536991700,1.02061529,3988.3,3987.6,1.05326]
["bitfinex","ETHUSD",1733536991896,0.87061529,3988.3,3987.6,1.05326]
["bitfinex","ETHUSD",1733536992603,0.87061529,3988.3,3987.7,1.05323]
["bitfinex","ETHUSD",1733536994221,0.87061529,3988.3,3987.8,1.0532]
["bitfinex","ETHUSD",1733536994421,0.87061529,3988.3,3987.3,0.7553]
["bitfinex","ETHUSD",1733536994619,0.87061529,3988.3,3987.4,1.05331]
["bitfinex","ETHUSD",1733536994851,0.8081,3988.1,3987.1,1.05339]
["bitfinex","ETHUSD",1733536995032,0.17071086,3988.0,3987.6,1.05325]
["bitfinex","ETHUSD",1733536995235,0.17071086,3988.0,3987.6,1.05324]
["bitfinex","ETHUSD",1733536995948,0.17071086,3988.0,3987.0,0.7553]
["bitfinex","ETHUSD",1733536996149,0.87061529,3988.3,3987.1,0.55]
["bitfinex","ETHUSD",1733536996313,0.8081,3988.5,3987.2,0.02507597]
["bitfinex","ETHUSD",1733536996516,0.8081,3988.9,3988.4,1.05305]
["bitfinex","ETHUSD",1733536996885,0.8081,3988.9,3987.9,1.05316]
["bitfinex","ETHUSD",1733536997021,0.8081,3988.9,3988.5,1.05302]
["bitfinex","ETHUSD",1733536997512,0.8081,3988.9,3988.6,1.05299]
["bitfinex","ETHUSD",1733536997907,0.8081,3988.9,3988.7,1.05296]
["bitfinex","ETHUSD",1733536998108,0.8081,3988.9,3987.8,0.7553]
["bitfinex","ETHUSD",1733536998109,0.18571011,3989.3,3988.0,0.55]
["bitfinex","ETHUSD",1733536998447,0.8081,3989.2,3987.9,1.05318]
["bitfinex","ETHUSD",1733536998647,0.02839329,3989.1,3987.8,0.7553]
["bitfinex","ETHUSD",1733536998948,2.3607794,3989.4,3986.8,4.05346]
["bitfinex","ETHUSD",1733536998949,9.93385781,3989.0,3988.0,1.05315]
["bitfinex","ETHUSD",1733536999154,0.99338578,3988.9,3987.5,1.05329]
["bitfinex","ETHUSD",1733536999358,0.99338578,3988.9,3988.5,1.05301]
["bitfinex","ETHUSD",1733536999648,0.99338578,3988.9,3988.7,1.05296]
["bitfinex","ETHUSD",1733536999806,0.8081,3989.0,3988.8,1.05293]
["bitfinex","ETHUSD",1733537000012,0.8081,3989.3,3988.8,1.05293]
["bitfinex","ETHUSD",1733537000212,0.8081,3989.3,3988.0,1.05315]
["bitfinex","ETHUSD",1733537000450,0.8081,3989.3,3989.0,1.05289]
["bitfinex","ETHUSD",1733537001007,0.8081,3989.3,3989.0,1.05288]
["bitfinex","ETHUSD",1733537001341,8.94,3989.7,3989.1,1.05286]
["bitfinex","ETHUSD",1733537001546,0.894,3989.6,3988.7,1.05297]
["bitfinex","ETHUSD",1733537001844,0.894,3989.6,3989.2,1.05283]
["bitfinex","ETHUSD",1733537002047,0.894,3989.6,3988.5,0.766]
["bitfinex","ETHUSD",1733537002256,0.894,3989.6,3989.4,1.05277]
["bitfinex","ETHUSD",1733537002556,2.3607794,3990.2,3989.7,1.0527]
["bitfinex","ETHUSD",1733537002557,0.18597182,3990.1,3989.7,1.0527]
["bitfinex","ETHUSD",1733537002717,0.7513,3990.2,3989.8,1.05267]
["bitfinex","ETHUSD",1733537002919,0.7513,3990.2,3989.9,1.05264]
["bitfinex","ETHUSD",1733537003212,0.7513,3990.7,3989.2,0.766]
["bitfinex","ETHUSD",1733537003417,0.71613021,3990.6,3989.2,0.766]
["bitfinex","ETHUSD",1733537003718,0.7513,3990.4,3989.3,1.05279]
["bitfinex","ETHUSD",1733537003943,0.02839329,3990.3,3989.3,1.05279]
["bitfinex","ETHUSD",1733537004251,3.1120794,3990.2,3989.2,1.05284]
["bitfinex","ETHUSD",1733537004759,9.6913,3990.2,3989.4,1.05278]
["bitfinex","ETHUSD",1733537004958,0.31120794,3990.1,3989.4,1.05278]
["bitfinex","ETHUSD",1733537005262,0.31120794,3990.1,3989.1,1.05284]
["bitfinex","ETHUSD",1733537005457,0.02839329,3990.0,3989.1,1.05285]
["bitfinex","ETHUSD",1733537005660,0.31120794,3990.1,3989.1,1.05285]
["bitfinex","ETHUSD",1733537005867,1.00025079,3990.0,3989.2,1.05284]
["bitfinex","ETHUSD",1733537006230,1.00025079,3990.0,3989.3,1.05281]
["bitfinex","ETHUSD",1733537006432,0.31120794,3990.1,3989.4,1.05278]
["bitfinex","ETHUSD",1733537006630,0.31120794,3990.1,3988.8,1.05292]
["bitfinex","ETHUSD",1733537006988,0.31120794,3990.1,3989.2,1.05283]
["bitfinex","ETHUSD",1733537007746,0.02839329,3990.0,3988.8,1.05292]
["bitfinex","ETHUSD",1733537008045,0.02839329,3990.0,3989.2,1.05284]
["bitfinex","ETHUSD",1733537008282,0.31120794,3990.1,3988.7,2.10594]
["bitfinex","ETHUSD",1733537008583,0.02839329,3990.0,3988.6,0.55]
["bitfinex","ETHUSD",1733537008756,0.7513,3990.2,3989.4,1.05278]
["bitfinex","ETHUSD",1733537009384,0.77969329,3990.2,3989.4,1.05278]
["bitfinex","ETHUSD",1733537009568,0.7513,3990.2,3989.4,1.05278]
["bitfinex","ETHUSD",1733537010687,0.02839329,3990.1,3989.4,1.05278]
["bitfinex","ETHUSD",1733537010848,0.7513,3990.2,3989.4,1.05278]
["bitfinex","ETHUSD",1733537011047,0.98773316,3990.1,3989.4,1.05278]
["bitfinex","ETHUSD",1733537011461,0.98773316,3990.1,3988.9,1.0529]
["bitfinex","ETHUSD",1733537011785,0.98773316,3990.1,3988.9,0.55]
["bitfinex","ETHUSD",1733537012027,0.98773316,3990.1,3988.9,1.3199]
["bitfinex","ETHUSD",1733537012230,0.98773316,3990.1,3990.0,1.05263]
["bitfinex","ETHUSD",1733537012415,0.98773316,3990.1,3989.7,1.05271]
["bitfinex","ETHUSD",1733537012602,0.92370334,3990.5,3989.7,1.05271]
["bitfinex","ETHUSD",1733537012802,0.92370334,3990.5,3990.2,1.05257]
["bitfinex","ETHUSD",1733537013006,0.7686,3990.5,3990.2,1.05257]
["bitfinex","ETHUSD",1733537013332,0.7686,3991.2,3989.7,0.55]
["bitfinex","ETHUSD",1733537013494,0.18600181,3991.1,3990.0,1.05263]
["bitfinex","ETHUSD",1733537013697,0.7686,3991.2,3990.7,1.05242]
["bitfinex","ETHUSD",1733537013896,0.7686,3991.2,3990.2,1.05257]
["bitfinex","ETHUSD",1733537014122,0.7686,3991.2,3990.1,0.55]
["bitfinex","ETHUSD",1733537014123,0.7686,3991.2,3990.4,1.0525]
["bitfinex","ETHUSD",1733537014327,0.02839329,3991.1,3990.4,1.0525]
["bitfinex","ETHUSD",1733537014798,0.02839329,3991.1,3990.1,0.55]
["bitfinex","ETHUSD",1733537015095,0.02839329,3991.1,3990.3,1.05253]
["bitfinex","ETHUSD",1733537015296,0.02839329,3991.1,3990.1,1.0526]
["bitfinex","ETHUSD",1733537015542,0.7686,3991.0,3990.1,1.0526]
["bitfinex","ETHUSD",1733537015948,0.02839329,3990.9,3990.1,1.0526]
["bitfinex","ETHUSD",1733537016111,0.02839329,3990.9,3990.1,1.05259]
["bitfinex","ETHUSD",1733537016612,0.7686,3991.0,3990.1,1.05259]
["bitfinex","ETHUSD",1733537017249,0.02839329,3990.9,3990.1,1.05259]
["bitfinex","ETHUSD",1733537017451,0.7686,3990.7,3989.6,1.05273]
["bitfinex","ETHUSD",1733537017746,0.97369933,3990.6,3989.6,1.05273]
["bitfinex","ETHUSD",1733537017949,0.02839329,3990.5,3988.8,0.7699]
["bitfinex","ETHUSD",1733537018159,0.97369933,3990.6,3989.6,1.05273]
["bitfinex","ETHUSD",1733537018658,0.02839329,3990.5,3989.6,1.05273]
["bitfinex","ETHUSD",1733537019259,0.7686,3990.1,3988.8,0.7699]
["bitfinex","ETHUSD",1733537019422,0.31293794,3990.0,3989.2,1.05283]
["bitfinex","ETHUSD",1733537020649,0.31293794,3990.0,3988.8,0.7699]
["bitfinex","ETHUSD",1733537020650,0.31293794,3990.0,3989.3,1.05281]
["bitfinex","ETHUSD",1733537020849,0.34133123,3990.0,3989.3,1.05281]
["bitfinex","ETHUSD",1733537021158,0.31293794,3990.0,3989.4,1.05278]
["bitfinex","ETHUSD",1733537021455,0.31293794,3990.0,3989.0,0.02506609]
["bitfinex","ETHUSD",1733537021751,3.0,3991.3,3989.0,0.02506609]
["bitfinex","ETHUSD",1733537021752,0.7686,3990.5,3990.1,1.05259]
["bitfinex","ETHUSD",1733537021962,0.7686,3990.5,3989.3,1.05281]
["bitfinex","ETHUSD",1733537021963,0.7686,3990.8,3989.4,0.57506143]
["bitfinex","ETHUSD",1733537022157,0.7686,3990.8,3990.6,1.05247]
["bitfinex","ETHUSD",1733537022369,0.7686,3991.1,3990.6,1.05247]
["bitfinex","ETHUSD",1733537022651,0.18102014,3991.0,3990.6,1.05247]
["bitfinex","ETHUSD",1733537022962,0.18102014,3991.0,3990.7,1.05244]
["bitfinex","ETHUSD",1733537023123,0.18102014,3991.0,3990.2,1.05257]
["bitfinex","ETHUSD",1733537023343,0.18102014,3991.0,3990.6,1.05246]
["bitfinex","ETHUSD",1733537023524,0.7686,3991.1,3990.1,0.7699]
["bitfinex","ETHUSD",1733537023724,0.7686,3991.1,3990.6,1.05246]
["bitfinex","ETHUSD",1733537024129,0.7686,3991.1,3990.7,1.05243]
["bitfinex","ETHUSD",1733537024335,0.7686,3991.1,3990.2,0.55]
["bitfinex","ETHUSD",1733537024536,0.7686,3991.1,3990.3,1.05254]
["bitfinex","ETHUSD",1733537024869,0.7686,3991.1,3990.8,1.05241]
["bitfinex","ETHUSD",1733537025420,0.7686,3991.5,3990.8,1.05241]
["bitfinex","ETHUSD",1733537025620,0.39548512,3991.4,3990.7,1.05242]
["bitfinex","ETHUSD",1733537025826,0.39548512,3991.4,3990.3,1.05255]
["bitfinex","ETHUSD",1733537026025,0.39548512,3991.4,3990.2,0.55]
["bitfinex","ETHUSD",1733537026224,0.39548512,3991.4,3990.8,1.05239]
["bitfinex","ETHUSD",1733537027561,0.39548512,3991.4,3990.4,1.05252]
["bitfinex","ETHUSD",1733537027769,0.39548512,3991.4,3990.9,1.05238]
["bitfinex","ETHUSD",1733537027978,4.75347,3992.1,3990.4,1.05252]
["bitfinex","ETHUSD",1733537027979,0.18635992,3991.7,3991.6,1.0522]
["bitfinex","ETHUSD",1733537028124,1.04160142,3992.4,3991.3,1.05226]
["bitfinex","ETHUSD",1733537028125,0.7686,3992.4,3991.3,1.05226]
["bitfinex","ETHUSD",1733537028331,0.7686,3992.2,3991.3,1.05226]
["bitfinex","ETHUSD",1733537028854,0.7686,3992.2,3991.5,1.05223]
["bitfinex","ETHUSD",1733537029028,0.7686,3992.2,3991.7,1.05218]
["bitfinex","ETHUSD",1733537030329,0.7686,3992.2,3991.4,1.05224]
["bitfinex","ETHUSD",1733537030529,0.7686,3992.2,3991.2,0.55]
["bitfinex","ETHUSD",1733537030746,0.7686,3992.2,3991.7,1.05217]
["bitfinex","ETHUSD",1733537031106,8.94,3992.7,3991.2,0.55]
["bitfinex","ETHUSD",1733537031260,0.7964,3992.5,3992.0,1.05209]
["bitfinex","ETHUSD",1733537031847,0.7964,3992.5,3991.8,0.8084]
["bitfinex","ETHUSD",1733537032054,0.02839329,3992.4,3991.7,1.05216]
["bitfinex","ETHUSD",1733537032373,0.7964,3992.5,3991.8,1.05215]
["bitfinex","ETHUSD",1733537032755,0.7964,3992.5,3991.4,0.55]
["bitfinex","ETHUSD",1733537033687,0.7964,3992.5,3991.7,1.05217]
["bitfinex","ETHUSD",1733537034043,0.7964,3992.5,3991.8,1.05215]
["bitfinex","ETHUSD",1733537034448,0.7964,3992.5,3991.4,0.55]
["bitfinex","ETHUSD",1733537034698,0.7964,3992.5,3991.8,1.05215]
["bitfinex","ETHUSD",1733537035649,0.7964,3992.5,3991.4,0.55]
["bitfinex","ETHUSD",1733537035882,0.7964,3992.5,3991.6,1.0522]
["bitfinex","ETHUSD",1733537036086,0.7964,3992.5,3991.3,0.8084]
["bitfinex","ETHUSD",1733537036087,0.02839329,3992.4,3991.3,0.8084]
["bitfinex","ETHUSD",1733537036295,0.02839329,3992.4,3991.5,1.05223]
["bitfinex","ETHUSD",1733537036463,0.31855727,3992.3,3991.5,1.05223]
["bitfinex","ETHUSD",1733537036646,0.02839329,3992.2,3991.5,1.05223]
["bitfinex","ETHUSD",1733537037754,0.31855727,3992.3,3991.6,1.0522]
["bitfinex","ETHUSD",1733537037956,0.31855727,3992.3,3991.8,1.05214]
["bitfinex","ETHUSD",1733537038393,0.31855727,3992.3,3991.5,1.05221]
["bitfinex","ETHUSD",1733537038597,0.7964,3992.2,3991.4,1.05226]
["bitfinex","ETHUSD",1733537038796,0.02839329,3992.1,3991.1,0.55]
["bitfinex","ETHUSD",1733537039797,0.02839329,3992.1,3991.5,1.05223]
["bitfinex","ETHUSD",1733537040123,0.7964,3992.2,3991.5,1.05223]
["bitfinex","ETHUSD",1733537040281,0.7964,3992.2,3991.9,1.05211]
["bitfinex","ETHUSD",1733537041383,0.7964,3992.2,3991.7,1.05217]
["bitfinex","ETHUSD",1733537043019,9.7364,3993.1,3991.6,0.55]
["bitfinex","ETHUSD",1733537043186,9.7364,3993.1,3992.2,1.05204]
["bitfinex","ETHUSD",1733537043187,10.90740547,3993.1,3992.2,1.05204]
["bitfinex","ETHUSD",1733537043582,10.90740547,3993.1,3991.7,1.05218]
["bitfinex","ETHUSD",1733537043583,0.02839329,3993.0,3991.7,1.05218]
["bitfinex","ETHUSD",1733537043811,0.7964,3992.9,3991.6,0.55]
["bitfinex","ETHUSD",1733537044015,0.7964,3992.9,3991.9,1.0521]
["bitfinex","ETHUSD",1733537044315,1.09074055,3992.8,3991.9,1.0521]
["bitfinex","ETHUSD",1733537045380,1.09074055,3992.8,3992.0,1.05209]
["bitfinex","ETHUSD",1733537045585,0.02839329,3992.7,3992.0,1.05209]
["bitfinex","ETHUSD",1733537046212,1.09074055,3992.8,3992.1,1.05207]
["bitfinex","ETHUSD",1733537046627,1.09074055,3992.8,3992.2,1.05203]
["bitfinex","ETHUSD",1733537046937,0.21710735,3992.7,3992.0,1.0521]
["bitfinex","ETHUSD",1733537047513,0.02839329,3992.7,3992.1,1.05206]
["bitfinex","ETHUSD",1733537048124,0.7964,3992.9,3992.1,1.05206]
["bitfinex","ETHUSD",1733537048314,0.02839329,3992.8,3992.1,1.05206]
["bitfinex","ETHUSD",1733537049497,0.7964,3992.9,3992.1,1.05206]
["bitfinex","ETHUSD",1733537049810,0.7964,3992.9,3992.2,1.05205]
["bitfinex","ETHUSD",1733537049993,0.37964,3992.8,3992.3,1.05201]
["bitfinex","ETHUSD",1733537050325,0.37964,3992.8,3992.0,1.05209]
["bitfinex","ETHUSD",1733537050510,0.02839329,3992.7,3992.0,1.05209]
["bitfinex","ETHUSD",1733537051096,0.7585,3992.6,3991.5,0.8084]
["bitfinex","ETHUSD",1733537051304,0.02839329,3992.5,3991.7,1.05215]
["bitfinex","ETHUSD",1733537051607,0.7585,3992.6,3992.2,1.05202]
["bitfinex","ETHUSD",1733537053608,0.37964,3992.8,3992.4,1.05199]
["bitfinex","ETHUSD",1733537053815,0.7585,3992.9,3992.4,1.05199]
["bitfinex","ETHUSD",1733537056836,0.7585,3992.9,3992.0,1.0521]
["bitfinex","ETHUSD",1733537057106,0.02839329,3992.8,3992.0,1.0521]
["bitfinex","ETHUSD",1733537057433,0.7585,3992.7,3991.6,1.05218]
["bitfinex","ETHUSD",1733537057629,0.7585,3992.7,3991.4,0.8156]
["bitfinex","ETHUSD",1733537058011,0.18676507,3992.6,3991.4,0.8156]
["bitfinex","ETHUSD",1733537058211,0.7585,3992.7,3991.4,0.8156]
["bitfinex","ETHUSD",1733537058212,0.7585,3992.7,3992.1,1.05207]
["bitfinex","ETHUSD",1733537058519,0.7585,3992.7,3992.2,1.05204]
["bitfinex","ETHUSD",1733537058748,0.7585,3992.7,3992.3,1.05202]
["bitfinex","ETHUSD",1733537059063,0.7585,3992.7,3992.4,1.05199]
["bitfinex","ETHUSD",1733537059362,8.94,3993.0,3992.6,1.05194]
["bitfinex","ETHUSD",1733537059511,0.96985,3992.9,3992.6,1.05194]
["bitfinex","ETHUSD",1733537060015,0.96985,3992.9,3992.1,0.8156]
["bitfinex","ETHUSD",1733537060016,0.96985,3992.9,3992.3,1.052]
["bitfinex","ETHUSD",1733537060520,0.96985,3992.9,3992.5,1.05197]
["bitfinex","ETHUSD",1733537062445,0.7585,3993.1,3992.5,1.05197]
["bitfinex","ETHUSD",1733537063067,0.02839329,3993.0,3992.3,1.05202]
["bitfinex","ETHUSD",1733537063560,0.7585,3992.9,3991.8,0.8156]
["bitfinex","ETHUSD",1733537063719,0.02839329,3992.8,3991.8,0.8156]
["bitfinex","ETHUSD",1733537063925,0.31476727,3992.7,3991.8,0.8156]
["bitfinex","ETHUSD",1733537064627,0.31476727,3992.7,3992.3,1.05202]
["bitfinex","ETHUSD",1733537066456,0.31476727,3992.7,3992.1,1.05205]
["bitfinex","ETHUSD",1733537066754,0.31476727,3992.7,3992.2,1.05204]
["bitfinex","ETHUSD",1733537067068,0.7585,3992.5,3991.7,1.05215]
["bitfinex","ETHUSD",1733537067221,0.34340467,3992.4,3991.8,1.05214]
["bitfinex","ETHUSD",1733537068567,4.87808686,3993.9,3991.3,1.05226]
["bitfinex","ETHUSD",1733537068568,0.1660511,3993.3,3993.2,1.05178]
["bitfinex","ETHUSD",1733537071147,1.1e-06,3993.3,3993.2,2.40208]
["bitfinex","ETHUSD",1733537073236,1.75218,3995.1,3993.2,2.40208]
["bitfinex","ETHUSD",1733537073237,2.60826504,3995.5,3995.1,1.05128]
["bitfinex","ETHUSD",1733537073439,2.60826504,3996.7,3994.8,0.55]
["bitfinex","ETHUSD",1733537073736,0.02502671,3996.6,3995.0,1.60131]
["bitfinex","ETHUSD",1733537073954,0.02502671,3996.7,3995.9,1.05107]
["bitfinex","ETHUSD",1733537074175,0.7541,3996.8,3995.5,0.55]
["bitfinex","ETHUSD",1733537074480,0.7541,3996.8,3995.9,1.05106]
["bitfinex","ETHUSD",1733537074481,0.33931065,3996.7,3995.9,1.05106]
["bitfinex","ETHUSD",1733537074773,0.7541,3996.8,3995.6,1.05114]
["bitfinex","ETHUSD",1733537074774,0.02502671,3996.6,3995.6,1.05114]
["bitfinex","ETHUSD",1733537074985,0.7541,3996.5,3995.1,1.05127]
["bitfinex","ETHUSD",1733537075138,0.02502671,3996.6,3994.5,1.03878577]
["bitfinex","ETHUSD",1733537075139,0.7541,3996.3,3994.5,1.60143]
["bitfinex","ETHUSD",1733537075340,0.7541,3996.1,3994.5,0.55]
["bitfinex","ETHUSD",1733537075538,0.7541,3995.9,3994.2,0.55]
["bitfinex","ETHUSD",1733537075767,0.97191267,3995.8,3994.7,1.05137]
["bitfinex","ETHUSD",1733537075978,0.7541,3995.7,3994.4,1.05145]
["bitfinex","ETHUSD",1733537076162,0.7541,3995.7,3994.1,1.05155]
["bitfinex","ETHUSD",1733537076163,8.94,3995.6,3994.1,1.05155]
["bitfinex","ETHUSD",1733537076372,8.94,3995.6,3995.1,1.05126]
["bitfinex","ETHUSD",1733537076974,8.93698399,3995.6,3994.7,1.05138]
["bitfinex","ETHUSD",1733537077143,0.9691084,3995.5,3995.2,1.05125]
["bitfinex","ETHUSD",1733537077755,0.9691084,3995.5,3995.3,1.05123]
["bitfinex","ETHUSD",1733537078241,8.93698399,3995.6,3995.4,1.05119]
["bitfinex","ETHUSD",1733537078846,8.93698399,3995.6,3994.7,0.55]
["bitfinex","ETHUSD",1733537078847,8.93698399,3995.6,3995.2,1.05125]
["bitfinex","ETHUSD",1733537079488,8.93698399,3995.6,3995.3,1.05122]
["bitfinex","ETHUSD",1733537079777,8.93698399,3995.6,3995.2,1.05123]
["bitfinex","ETHUSD",1733537079957,8.93698399,3995.6,3995.3,1.05122]
["bitfinex","ETHUSD",1733537080152,0.9691084,3995.6,3994.8,0.02502782]
["bitfinex","ETHUSD",1733537080353,0.7541,3995.7,3994.8,0.02502782]
["bitfinex","ETHUSD",1733537080557,0.7541,3995.7,3994.9,0.55]
["bitfinex","ETHUSD",1733537080757,0.7541,3995.7,3995.1,1.05126]
["bitfinex","ETHUSD",1733537081482,0.7541,3995.7,3994.6,1.05141]
["bitfinex","ETHUSD",1733537081979,0.7541,3995.7,3993.9,0.798]
["bitfinex","ETHUSD",1733537081980,0.8007,3995.6,3993.9,0.798]
["bitfinex","ETHUSD",1733537082189,1.1489524,3995.5,3994.6,1.0514]
["bitfinex","ETHUSD",1733537082547,1.1489524,3995.5,3994.3,1.05147]
["bitfinex","ETHUSD",1733537082743,0.82572671,3995.4,3993.3,0.798]
["bitfinex","ETHUSD",1733537082978,0.8007,3995.4,3994.0,1.05157]
["bitfinex","ETHUSD",1733537083557,0.8007,3995.3,3994.1,1.05154]
["bitfinex","ETHUSD",1733537083742,0.19746791,3995.2,3994.1,1.05154]
["bitfinex","ETHUSD",1733537084451,0.8007,3995.0,3993.3,0.798]
["bitfinex","ETHUSD",1733537084647,0.72572671,3994.9,3993.3,0.798]
["bitfinex","ETHUSD",1733537084960,1.75229,3994.8,3993.5,1.05168]
["bitfinex","ETHUSD",1733537085177,0.02502671,3994.7,3993.5,1.05168]
["bitfinex","ETHUSD",1733537085347,0.17773167,3994.6,3992.9,0.798]
["bitfinex","ETHUSD",1733537085548,8.93698399,3995.0,3993.8,1.0516]
["bitfinex","ETHUSD",1733537087691,0.8007,3994.9,3993.3,1.05175]
["bitfinex","ETHUSD",1733537087845,0.8007,3994.9,3993.4,1.05173]
["bitfinex","ETHUSD",1733537088276,0.8007,3994.9,3993.8,1.05161]
["bitfinex","ETHUSD",1733537088481,1.1489844,3994.8,3993.8,1.05161]
["bitfinex","ETHUSD",1733537089253,0.8007,3994.9,3994.2,1.0515]
["bitfinex","ETHUSD",1733537090650,0.8007,3994.9,3993.6,0.55]
["bitfinex","ETHUSD",1733537090907,0.8007,3994.9,3994.0,1.05156]
["bitfinex","ETHUSD",1733537092088,0.8007,3994.9,3994.1,1.05154]
["bitfinex","ETHUSD",1733537095406,0.8007,3994.9,3993.6,1.60166]
["bitfinex","ETHUSD",1733537095606,0.8007,3994.9,3994.5,1.05143]
["bitfinex","ETHUSD",1733537096291,8.93698399,3995.1,3994.5,0.7992]
["bitfinex","ETHUSD",1733537096494,8.93698399,3995.1,3994.7,1.05138]
["bitfinex","ETHUSD",1733537097295,8.93698399,3995.1,3994.7,1.05137]
["bitfinex","ETHUSD",1733537098106,8.93698399,3995.1,3994.9,1.05132]
["bitfinex","ETHUSD",1733537098313,8.93698399,3995.1,3994.7,1.05136]
["bitfinex","ETHUSD",1733537098524,8.93698399,3995.1,3994.8,1.05136]
["bitfinex","ETHUSD",1733537098924,0.7803,3995.5,3994.8,1.05136]
["bitfinex","ETHUSD",1733537100235,0.7803,3995.5,3994.2,0.02503186]
["bitfinex","ETHUSD",1733537100541,9.71728399,3996.3,3994.9,1.05134]
["bitfinex","ETHUSD",1733537100739,9.71728399,3996.3,3994.8,1.85056]
["bitfinex","ETHUSD",1733537101510,0.7533,3996.2,3994.8,0.7992]
["bitfinex","ETHUSD",1733537101709,0.7533,3996.2,3994.8,0.8242281]
["bitfinex","ETHUSD",1733537101913,0.7533,3996.2,3995.3,1.05121]
["bitfinex","ETHUSD",1733537102115,1.2690284,3996.1,3995.3,1.05121]
["bitfinex","ETHUSD",1733537102343,1.2690284,3996.1,3995.4,1.0512]
["bitfinex","ETHUSD",1733537104533,1.2690284,3996.1,3995.0,1.05131]
["bitfinex","ETHUSD",1733537104729,0.7533,3996.0,3994.4,0.8255]
["bitfinex","ETHUSD",1733537104945,0.7533,3995.8,3994.4,0.8255]
["bitfinex","ETHUSD",1733537105140,0.7533,3995.8,3995.1,1.05128]
["bitfinex","ETHUSD",1733537105342,0.95553284,3995.8,3995.1,1.05128]
["bitfinex","ETHUSD",1733537105732,0.7533,3995.8,3995.3,1.05123]
["bitfinex","ETHUSD",1733537105958,0.7533,3995.8,3994.9,0.8255]
["bitfinex","ETHUSD",1733537106166,0.7533,3995.8,3994.7,1.05137]
["bitfinex","ETHUSD",1733537106333,0.7533,3995.8,3994.5,0.8255]
["bitfinex","ETHUSD",1733537106334,0.7533,3995.8,3994.9,1.05133]
["bitfinex","ETHUSD",1733537106850,0.7533,3995.8,3994.6,1.05141]
["bitfinex","ETHUSD",1733537107056,0.7533,3995.8,3994.9,1.05132]
["bitfinex","ETHUSD",1733537107264,0.7533,3995.8,3994.7,1.344215]
["bitfinex","ETHUSD",1733537107441,0.02502671,3995.7,3994.7,0.292835]
["bitfinex","ETHUSD",1733537107646,0.02502671,3995.7,3994.5,0.8255]
["bitfinex","ETHUSD",1733537107833,0.02502671,3995.7,3994.7,1.05139]
["bitfinex","ETHUSD",1733537108435,0.02502671,3995.7,3994.5,0.8255]
["bitfinex","ETHUSD",1733537108635,0.7533,3995.8,3994.9,1.05133]
["bitfinex","ETHUSD",1733537109946,0.02502671,3995.7,3994.9,1.05133]
["bitfinex","ETHUSD",1733537110169,0.7533,3995.8,3994.9,1.05133]
["bitfinex","ETHUSD",1733537110376,0.02502671,3995.7,3994.9,1.05133]
["bitfinex","ETHUSD",1733537110536,2.13608001,3995.8,3994.9,1.05133]
["bitfinex","ETHUSD",1733537110739,0.7964,3995.6,3994.6,1.05139]
["bitfinex","ETHUSD",1733537110937,0.7964,3995.6,3994.1,2.42093]
["bitfinex","ETHUSD",1733537110938,0.7964,3995.3,3993.9,0.8194]
["bitfinex","ETHUSD",1733537111367,0.7964,3995.3,3994.0,1.05157]
["bitfinex","ETHUSD",1733537111543,0.7964,3995.3,3994.7,1.05137]
["bitfinex","ETHUSD",1733537111738,0.7964,3995.3,3994.5,1.05142]
["bitfinex","ETHUSD",1733537112039,0.7964,3995.3,3994.1,0.187097]
["bitfinex","ETHUSD",1733537112239,2.3607794,3994.8,3993.6,1.05167]
["bitfinex","ETHUSD",1733537112454,0.82142671,3994.7,3993.2,1.03878577]
["bitfinex","ETHUSD",1733537112671,0.7964,3994.7,3993.7,1.05165]
["bitfinex","ETHUSD",1733537113776,8.9620107,3994.6,3993.0,1.03878577]
["bitfinex","ETHUSD",1733537113965,8.93698399,3994.4,3993.1,0.57156859]
["bitfinex","ETHUSD",1733537114171,0.7964,3994.3,3993.0,1.05184]
["bitfinex","ETHUSD",1733537114479,0.7964,3994.3,3993.3,1.05175]
["bitfinex","ETHUSD",1733537114686,0.7964,3994.3,3993.1,1.05181]
["bitfinex","ETHUSD",1733537115275,0.7964,3994.3,3992.9,0.55]
["bitfinex","ETHUSD",1733537115483,0.7964,3994.3,3993.0,1.22623028]
["bitfinex","ETHUSD",1733537115682,0.7964,3994.3,3993.3,1.05174]
["bitfinex","ETHUSD",1733537115847,0.7964,3994.3,3993.4,1.05172]
["bitfinex","ETHUSD",1733537116879,0.82142671,3994.2,3993.1,1.33329161]
["bitfinex","ETHUSD",1733537117446,0.82142671,3994.2,3993.2,1.05178]
["bitfinex","ETHUSD",1733537117846,0.7964,3994.2,3993.6,1.05167]
["bitfinex","ETHUSD",1733537118053,0.7964,3994.2,3993.1,0.28150161]
["bitfinex","ETHUSD",1733537118281,0.7964,3994.2,3993.4,1.05173]
["bitfinex","ETHUSD",1733537118858,0.7964,3994.2,3993.2,0.13202874]
["bitfinex","ETHUSD",1733537119796,0.7964,3994.2,3993.6,1.05167]
["bitfinex","ETHUSD",1733537120186,0.7964,3994.2,3993.2,0.13202874]
["bitfinex","ETHUSD",1733537120358,0.7964,3994.2,3993.7,1.05164]
["bitfinex","ETHUSD",1733537120847,0.7964,3994.2,3993.2,1.05176]
["bitfinex","ETHUSD",1733537120848,9.73338399,3994.8,3993.3,0.84443994]
["bitfinex","ETHUSD",1733537121058,0.7964,3994.8,3993.4,1.76509626]
["bitfinex","ETHUSD",1733537121263,0.7964,3994.8,3994.6,1.0514]
["bitfinex","ETHUSD",1733537121972,0.7964,3994.8,3994.0,1.05156]
["bitfinex","ETHUSD",1733537122189,0.7964,3994.8,3994.3,1.05147]
["bitfinex","ETHUSD",1733537122775,0.7964,3994.8,3993.3,1.85818577]
["bitfinex","ETHUSD",1733537122776,0.7964,3994.6,3994.0,1.05155]
["bitfinex","ETHUSD",1733537123099,0.7964,3994.6,3993.3,0.8194]
["bitfinex","ETHUSD",1733537123100,0.02502671,3994.5,3993.7,1.05164]
["bitfinex","ETHUSD",1733537123262,0.7964,3994.8,3993.7,1.05164]
["bitfinex","ETHUSD",1733537123463,0.7964,3994.6,3993.7,1.05164]
["bitfinex","ETHUSD",1733537123798,0.7964,3994.5,3993.0,1.87123]
["bitfinex","ETHUSD",1733537124098,0.7964,3994.5,3993.1,1.21516428]
["bitfinex","ETHUSD",1733537124301,0.7964,3994.5,3993.0,1.05183]
["bitfinex","ETHUSD",1733537124465,0.7964,3994.5,3993.4,1.05171]
["bitfinex","ETHUSD",1733537124832,0.7964,3994.3,3993.4,1.05171]
["bitfinex","ETHUSD",1733537127293,0.7964,3994.3,3993.5,1.0517]
["bitfinex","ETHUSD",1733537127473,0.7964,3994.3,3993.4,1.05172]
["bitfinex","ETHUSD",1733537127474,9.73338399,3994.3,3993.4,1.05172]
["bitfinex","ETHUSD",1733537128717,9.73338399,3994.3,3993.5,1.0517]
["bitfinex","ETHUSD",1733537129771,9.73338399,3994.3,3992.8,4.03878577]
["bitfinex","ETHUSD",1733537129975,0.7964,3994.3,3993.7,1.05164]
["bitfinex","ETHUSD",1733537130914,0.7964,3994.3,3993.1,1.05178]
["bitfinex","ETHUSD",1733537131209,0.7964,3994.3,3993.5,1.0517]
["bitfinex","ETHUSD",1733537131598,8.93698399,3994.5,3993.5,1.0517]
["bitfinex","ETHUSD",1733537132202,0.11745875,3994.4,3993.5,1.0517]
["bitfinex","ETHUSD",1733537133094,0.3693618,3994.4,3993.5,1.0517]
["bitfinex","ETHUSD",1733537133982,2.3607794,3994.2,3993.2,1.05176]
["bitfinex","ETHUSD",1733537134182,0.12212934,3994.1,3993.2,1.05176]
["bitfinex","ETHUSD",1733537134381,0.12212934,3994.1,3993.3,1.05175]
["bitfinex","ETHUSD",1733537134795,2.3607794,3993.8,3992.5,2.09075577]
["bitfinex","ETHUSD",1733537134991,0.14682954,3993.7,3993.0,1.05183]
["bitfinex","ETHUSD",1733537135613,0.12180283,3993.7,3993.1,1.05181]
["bitfinex","ETHUSD",1733537135979,0.12180283,3993.7,3992.6,0.36432051]
["bitfinex","ETHUSD",1733537136182,0.12180283,3993.7,3992.4,1.07703187]
["bitfinex","ETHUSD",1733537136506,2.3607794,3993.8,3993.2,1.05177]
["bitfinex","ETHUSD",1733537136705,0.12157175,3993.6,3993.2,1.05177]
["bitfinex","ETHUSD",1733537136906,2.3607794,3993.8,3993.2,1.05177]
["bitfinex","ETHUSD",1733537137217,8.93698399,3994.0,3992.5,1.05197]
["bitfinex","ETHUSD",1733537137415,0.12163831,3993.9,3993.4,1.05173]
["bitfinex","ETHUSD",1733537137920,0.12163831,3993.9,3992.9,1.05186]
["bitfinex","ETHUSD",1733537138421,0.12163831,3993.9,3992.6,0.22424336]
["bitfinex","ETHUSD",1733537138714,0.02502671,3993.8,3992.8,1.05187]
["bitfinex","ETHUSD",1733537138918,0.02502671,3993.8,3992.6,0.22424336]
["bitfinex","ETHUSD",1733537138919,1.34692525,3993.8,3992.6,0.22424336]
["bitfinex","ETHUSD",1733537139094,1.34692525,3993.8,3992.9,1.05186]
["bitfinex","ETHUSD",1733537139292,3.70770465,3993.8,3992.9,1.05186]
["bitfinex","ETHUSD",1733537139598,3.70770465,3993.8,3992.5,1.05194]
["bitfinex","ETHUSD",1733537139843,3.70770465,3993.8,3992.0,4.03878577]
["bitfinex","ETHUSD",1733537140007,1.26446886,3993.7,3992.7,1.05191]
["bitfinex","ETHUSD",1733537140382,0.14632853,3993.6,3992.7,1.05191]
["bitfinex","ETHUSD",1733537140800,0.14632853,3993.6,3992.1,0.57159498]
["bitfinex","ETHUSD",1733537141123,9.08331252,3993.6,3992.5,1.05196]
["bitfinex","ETHUSD",1733537141287,9.05828581,3993.6,3992.0,4.05208]
["bitfinex","ETHUSD",1733537141481,9.05828581,3993.6,3992.0,1.05208]
["bitfinex","ETHUSD",1733537141678,2.3607794,3993.4,3992.5,1.05196]
["bitfinex","ETHUSD",1733537141917,0.02502671,3993.3,3992.5,1.05196]
["bitfinex","ETHUSD",1733537142104,1.29048463,3993.3,3992.5,1.05196]
["bitfinex","ETHUSD",1733537142303,1.26545792,3993.3,3992.5,1.05196]
["bitfinex","ETHUSD",1733537142680,1.26545792,3993.3,3992.3,1.05202]
["bitfinex","ETHUSD",1733537143518,1.26545792,3993.3,3991.8,0.12471472]
["bitfinex","ETHUSD",1733537143840,1.26545792,3993.3,3992.4,1.05197]
["bitfinex","ETHUSD",1733537143981,1.25632213,3993.2,3992.4,1.05197]
["bitfinex","ETHUSD",1733537144408,0.12089357,3993.1,3992.5,1.05196]
["bitfinex","ETHUSD",1733537145094,0.12089357,3993.1,3992.3,1.05201]
["bitfinex","ETHUSD",1733537145724,0.12089357,3993.1,3992.0,1.0521]
["bitfinex","ETHUSD",1733537145725,2.38580611,3993.0,3992.0,1.0521]
["bitfinex","ETHUSD",1733537145878,2.48159131,3993.0,3992.0,1.0521]
["bitfinex","ETHUSD",1733537146083,3.03068065,3993.0,3991.3,1.05228]
["bitfinex","ETHUSD",1733537146298,0.12081191,3993.0,3992.5,1.05196]
["bitfinex","ETHUSD",1733537147489,0.12081191,3993.0,3992.2,1.05202]
["bitfinex","ETHUSD",1733537147696,0.12081191,3993.0,3991.4,0.55]
["bitfinex","ETHUSD",1733537148009,2.48159131,3993.0,3992.3,1.05202]
["bitfinex","ETHUSD",1733537148186,1.14185753,3992.9,3992.3,1.05202]
["bitfinex","ETHUSD",1733537148535,0.12030624,3992.8,3992.3,1.05202]
["bitfinex","ETHUSD",1733537148829,0.12030624,3992.8,3991.4,0.55]
["bitfinex","ETHUSD",1733537148830,0.12030624,3992.8,3991.9,1.05211]
["bitfinex","ETHUSD",1733537148996,0.12030624,3992.8,3991.5,1.05223]
["bitfinex","ETHUSD",1733537149191,2.3607794,3993.0,3991.4,1.05226]
["bitfinex","ETHUSD",1733537149433,0.12022457,3992.7,3992.2,1.05203]
["bitfinex","ETHUSD",1733537149583,0.12038791,3992.9,3992.2,1.05203]
["bitfinex","ETHUSD",1733537149932,2.3607794,3993.0,3992.2,1.05203]
["bitfinex","ETHUSD",1733537150087,0.12030624,3992.8,3992.2,1.05203]
["bitfinex","ETHUSD",1733537150281,0.8114,3992.7,3992.2,1.05203]
["bitfinex","ETHUSD",1733537150525,0.93162457,3992.7,3992.2,1.05203]
["bitfinex","ETHUSD",1733537150987,0.93162457,3992.7,3991.7,1.85006]
["bitfinex","ETHUSD",1733537150988,0.93162457,3992.7,3992.3,1.05199]
["bitfinex","ETHUSD",1733537152444,0.93162457,3992.7,3991.7,0.7979]
["bitfinex","ETHUSD",1733537153616,0.93162457,3992.7,3991.8,0.185009]
["bitfinex","ETHUSD",1733537153964,0.93162457,3992.7,3992.0,1.05208]
["bitfinex","ETHUSD",1733537154458,0.93162457,3992.7,3992.1,1.05207]
["bitfinex","ETHUSD",1733537155125,0.93162457,3992.7,3992.2,1.05204]
["bitfinex","ETHUSD",1733537155313,0.93162457,3992.7,3991.8,0.185009]
["bitfinex","ETHUSD",1733537155314,0.93162457,3992.7,3992.4,1.05198]
["bitfinex","ETHUSD",1733537155510,0.93162457,3992.7,3992.3,1.05199]
["bitfinex","ETHUSD",1733537156647,0.93162457,3992.7,3991.9,1.05213]
["bitfinex","ETHUSD",1733537156955,0.93162457,3992.7,3992.4,1.05199]
["bitfinex","ETHUSD",1733537157842,0.93162457,3992.7,3992.5,1.05195]
["bitfinex","ETHUSD",1733537158211,0.93162457,3992.7,3992.0,1.2555839]
["bitfinex","ETHUSD",1733537158212,0.12022457,3992.7,3992.0,1.2555839]
["bitfinex","ETHUSD",1733537158452,0.8114,3993.3,3992.6,1.84984]
["bitfinex","ETHUSD",1733537158658,0.11990469,3993.2,3993.1,1.0518]
["bitfinex","ETHUSD",1733537158816,0.8114,3993.3,3992.6,0.7979]
["bitfinex","ETHUSD",1733537159016,0.11996258,3993.2,3992.8,1.05189]
["bitfinex","ETHUSD",1733537159329,8.93698399,3994.5,3993.6,1.05168]
["bitfinex","ETHUSD",1733537159536,0.8114,3994.3,3994.0,1.05157]
["bitfinex","ETHUSD",1733537159932,0.8114,3994.3,3993.0,0.7979]
["bitfinex","ETHUSD",1733537160131,0.8114,3994.3,3993.4,0.7979]
["bitfinex","ETHUSD",1733537160422,0.8114,3994.3,3994.1,1.05153]
["bitfinex","ETHUSD",1733537160817,0.8114,3994.3,3994.2,1.05152]
["bitfinex","ETHUSD",1733537161968,0.92712976,3994.3,3994.2,1.05152]
["bitfinex","ETHUSD",1733537162115,0.92712976,3994.3,3993.4,0.7979]
["bitfinex","ETHUSD",1733537162357,0.92712976,3994.3,3993.8,1.05161]
["bitfinex","ETHUSD",1733537162628,0.92712976,3994.3,3994.0,1.05157]
["bitfinex","ETHUSD",1733537164964,0.92712976,3994.3,3994.1,1.05154]
["bitfinex","ETHUSD",1733537165556,0.11572976,3994.3,3994.2,1.05152]
["bitfinex","ETHUSD",1733537165761,0.8114,3994.6,3994.3,1.05149]
["bitfinex","ETHUSD",1733537165966,0.8114,3994.6,3994.4,1.05146]
["bitfinex","ETHUSD",1733537166417,0.8114,3994.6,3993.5,1.0517]
["bitfinex","ETHUSD",1733537166418,0.7614,3994.6,3993.5,1.0517]
["bitfinex","ETHUSD",1733537166622,0.7614,3994.6,3994.5,1.05144]
["bitfinex","ETHUSD",1733537167130,0.7614,3994.6,3994.0,0.7979]
["bitfinex","ETHUSD",1733537167131,2.3607794,3995.2,3994.6,1.05141]
["bitfinex","ETHUSD",1733537167359,2.3607794,3995.2,3994.6,1.0514]
["bitfinex","ETHUSD",1733537167548,3.49055574,3995.2,3994.0,0.7979]
["bitfinex","ETHUSD",1733537167721,3.49055574,3995.2,3993.9,1.05157]
["bitfinex","ETHUSD",1733537167722,3.49055574,3995.2,3994.2,1.0515]
["bitfinex","ETHUSD",1733537168055,2.3607794,3994.8,3994.2,1.0515]
["bitfinex","ETHUSD",1733537169027,0.11631162,3994.7,3994.2,1.0515]
["bitfinex","ETHUSD",1733537169360,0.8114,3994.6,3994.2,1.0515]
["bitfinex","ETHUSD",1733537169587,1.1402491,3994.6,3993.9,1.05159]
["bitfinex","ETHUSD",1733537169721,1.1402491,3994.6,3993.4,1.84962]
["bitfinex","ETHUSD",1733537169722,1.1402491,3994.6,3994.0,1.05157]
["bitfinex","ETHUSD",1733537170096,1.1402491,3994.6,3993.4,0.7979]
["bitfinex","ETHUSD",1733537170353,1.1402491,3994.6,3994.2,1.0515]
["bitfinex","ETHUSD",1733537170354,0.8114,3994.6,3994.2,1.0515]
["bitfinex","ETHUSD",1733537171524,0.8114,3994.6,3994.1,1.05155]
["bitfinex","ETHUSD",1733537172389,0.8114,3994.6,3993.7,1.05165]
["bitfinex","ETHUSD",1733537172524,0.8114,3994.6,3994.2,1.05152]
["bitfinex","ETHUSD",1733537172728,0.11625929,3994.5,3994.2,1.05152]
["bitfinex","ETHUSD",1733537172976,0.47012987,3994.5,3993.8,1.0516]
["bitfinex","ETHUSD",1733537173267,0.47012987,3994.5,3993.4,0.7979]
["bitfinex","ETHUSD",1733537173268,0.822,3994.4,3993.4,1.84961]
["bitfinex","ETHUSD",1733537173568,0.14112279,3994.3,3993.6,1.05165]
["bitfinex","ETHUSD",1733537173865,0.24529275,3994.3,3993.1,0.7704]
["bitfinex","ETHUSD",1733537174168,0.11609608,3994.3,3993.1,0.7704]
["bitfinex","ETHUSD",1733537174746,0.11609608,3994.3,3994.1,1.05153]
["bitfinex","ETHUSD",1733537176436,0.11609608,3994.3,3993.7,0.7704]
["bitfinex","ETHUSD",1733537176624,8.93698399,3994.5,3993.7,0.7704]
["bitfinex","ETHUSD",1733537176625,8.93698399,3994.5,3994.2,1.05152]
["bitfinex","ETHUSD",1733537176823,0.11603308,3994.4,3994.3,1.05149]
["bitfinex","ETHUSD",1733537178253,0.11603308,3994.4,3994.1,1.05154]
["bitfinex","ETHUSD",1733537178579,0.11603308,3994.4,3993.5,1.05169]
["bitfinex","ETHUSD",1733537178580,0.11603308,3994.4,3993.9,1.05159]
["bitfinex","ETHUSD",1733537178779,0.84702671,3994.3,3993.7,1.05164]
["bitfinex","ETHUSD",1733537179070,0.11586985,3994.2,3993.7,1.05164]
["bitfinex","ETHUSD",1733537179279,0.11586985,3994.2,3993.3,0.7704]
["bitfinex","ETHUSD",1733537179280,0.11586985,3994.2,3994.0,1.05157]
["bitfinex","ETHUSD",1733537179564,0.11586985,3994.2,3993.4,1.05173]
["bitfinex","ETHUSD",1733537179771,0.11586985,3994.2,3993.9,1.05158]
["bitfinex","ETHUSD",1733537183070,0.11586985,3994.2,3993.6,1.05166]
["bitfinex","ETHUSD",1733537183376,0.11586985,3994.2,3993.3,0.7704]
["bitfinex","ETHUSD",1733537183734,0.80742671,3994.1,3993.5,1.0517]
["bitfinex","ETHUSD",1733537183931,0.02502671,3994.0,3993.5,1.0517]
["bitfinex","ETHUSD",1733537184131,0.02502671,3994.0,3993.3,1.05176]
["bitfinex","ETHUSD",1733537184132,0.7824,3993.9,3993.3,1.05176]
["bitfinex","ETHUSD",1733537184333,0.02502671,3993.8,3993.4,1.05173]
["bitfinex","ETHUSD",1733537184571,0.14058457,3993.8,3993.4,1.05173]
["bitfinex","ETHUSD",1733537185150,0.11555786,3993.8,3993.5,1.05169]
["bitfinex","ETHUSD",1733537186186,0.14058457,3993.8,3993.5,1.05169]
["bitfinex","ETHUSD",1733537186388,0.11555786,3993.8,3993.2,1.05176]
["bitfinex","ETHUSD",1733537187264,0.11555786,3993.8,3992.9,0.7797]
["bitfinex","ETHUSD",1733537187459,0.7824,3993.7,3992.9,1.05184]
["bitfinex","ETHUSD",1733537187660,0.89742826,3993.6,3992.9,1.05184]
["bitfinex","ETHUSD",1733537187887,9.83441225,3993.6,3993.1,1.0518]
["bitfinex","ETHUSD",1733537190393,9.83441225,3993.6,3993.2,1.05177]
["bitfinex","ETHUSD",1733537190592,0.89742826,3993.6,3993.3,1.05175]
["bitfinex","ETHUSD",1733537191591,0.89742826,3993.6,3993.3,1.05173]
["bitfinex","ETHUSD",1733537191765,0.89742826,3993.6,3992.2,1.03878577]
["bitfinex","ETHUSD",1733537191766,0.11502826,3993.6,3993.5,1.0517]
["bitfinex","ETHUSD",1733537192091,0.7856,3994.3,3994.2,1.05152]
["bitfinex","ETHUSD",1733537192388,1.03895677,3995.1,3994.2,1.05152]
["bitfinex","ETHUSD",1733537192389,0.7856,3995.0,3994.2,1.05152]
["bitfinex","ETHUSD",1733537192982,0.26913182,3994.9,3994.2,1.05152]
["bitfinex","ETHUSD",1733537193180,0.26913265,3994.8,3994.2,1.05152]
["bitfinex","ETHUSD",1733537193418,0.1867416,3994.7,3994.2,1.05152]
["bitfinex","ETHUSD",1733537193618,0.1867416,3994.7,3993.8,0.8268]
["bitfinex","ETHUSD",1733537193619,0.7856,3995.0,3993.8,0.8268]
["bitfinex","ETHUSD",1733537193802,0.26913283,3994.9,3994.3,1.05149]
["bitfinex","ETHUSD",1733537194010,2.12223058,3995.0,3994.3,1.05149]
["bitfinex","ETHUSD",1733537194227,0.1867511,3994.9,3994.3,1.05149]
["bitfinex","ETHUSD",1733537194397,2.12223058,3995.0,3994.3,1.05149]
["bitfinex","ETHUSD",1733537194603,0.11570876,3994.8,3994.3,1.05149]
["bitfinex","ETHUSD",1733537194824,0.18674415,3994.9,3994.3,1.05149]
["bitfinex","ETHUSD",1733537194825,0.11579034,3994.9,3994.3,1.05149]
["bitfinex","ETHUSD",1733537195022,0.11562716,3994.7,3994.3,1.05149]
["bitfinex","ETHUSD",1733537195324,0.11554557,3994.6,3994.3,1.05149]
["bitfinex","ETHUSD",1733537195638,1.23047812,3994.9,3994.3,1.05148]
["bitfinex","ETHUSD",1733537196258,0.11570876,3994.8,3993.8,0.8268]
["bitfinex","ETHUSD",1733537196392,0.11570876,3994.8,3994.7,1.05139]
["bitfinex","ETHUSD",1733537196726,9.72258399,3995.0,3994.7,1.05139]
["bitfinex","ETHUSD",1733537197025,9.72258399,3995.0,3994.8,1.05136]
["bitfinex","ETHUSD",1733537198111,0.11668203,3994.9,3994.8,1.05136]
["bitfinex","ETHUSD",1733537200789,0.7856,3995.3,3994.9,1.05132]
["bitfinex","ETHUSD",1733537201034,0.7856,3995.3,3994.5,1.05144]
["bitfinex","ETHUSD",1733537201191,0.7856,3995.3,3995.0,1.0513]
["bitfinex","ETHUSD",1733537201832,0.11737486,3995.2,3995.0,1.0513]
["bitfinex","ETHUSD",1733537202328,0.11729328,3995.1,3993.9,1.03878577]
["bitfinex","ETHUSD",1733537202539,0.11729328,3995.1,3994.0,1.82947]
["bitfinex","ETHUSD",1733537202832,0.11729328,3995.1,3994.6,1.05141]
["bitfinex","ETHUSD",1733537203008,1.20517668,3995.1,3994.6,1.05141]
["bitfinex","ETHUSD",1733537203800,1.20517668,3995.1,3994.7,1.05138]
["bitfinex","ETHUSD",1733537204002,0.11729328,3995.1,3994.7,1.05138]
["bitfinex","ETHUSD",1733537205104,0.11729328,3995.1,3994.5,1.05142]
["bitfinex","ETHUSD",1733537205335,0.11729328,3995.1,3994.6,1.05141]
["bitfinex","ETHUSD",1733537205546,0.11729328,3995.1,3994.3,1.05149]
["bitfinex","ETHUSD",1733537205723,0.11729328,3995.1,3994.2,1.05151]
["bitfinex","ETHUSD",1733537205928,0.11729328,3995.1,3994.2,0.182941]
["bitfinex","ETHUSD",1733537206105,0.11729328,3995.1,3994.1,0.7779]
["bitfinex","ETHUSD",1733537206106,0.11729328,3995.1,3994.3,1.05149]
["bitfinex","ETHUSD",1733537206306,0.11729328,3995.1,3994.8,1.05136]
["bitfinex","ETHUSD",1733537206642,0.14231999,3995.1,3994.6,1.05141]
["bitfinex","ETHUSD",1733537207016,0.14231999,3995.1,3994.3,1.05149]
["bitfinex","ETHUSD",1733537207215,0.14231999,3995.1,3994.7,1.05138]
["bitfinex","ETHUSD",1733537207435,0.11729328,3995.1,3994.7,1.05138]
["bitfinex","ETHUSD",1733537208750,1.08201691,3995.0,3994.8,1.05134]
["bitfinex","ETHUSD",1733537208951,0.11729328,3995.1,3994.1,0.7779]
["bitfinex","ETHUSD",1733537209109,0.11712497,3995.0,3994.2,0.28682358]
["bitfinex","ETHUSD",1733537209313,10.0190009,3995.2,3994.2,0.28682358]
["bitfinex","ETHUSD",1733537209503,0.11696633,3994.9,3994.4,1.05145]
["bitfinex","ETHUSD",1733537209719,1.08201691,3995.2,3994.4,1.05145]
["bitfinex","ETHUSD",1733537210012,0.7856,3995.3,3995.2,1.05126]
["bitfinex","ETHUSD",1733537211522,0.7741,3995.5,3995.2,1.05126]
["bitfinex","ETHUSD",1733537212575,0.11754282,3995.4,3995.2,1.05126]
["bitfinex","ETHUSD",1733537213309,0.11754282,3995.4,3995.3,1.05123]
["bitfinex","ETHUSD",1733537213624,0.11754282,3995.4,3995.1,1.05128]
["bitfinex","ETHUSD",1733537214435,0.11754282,3995.4,3995.3,1.05123]
["bitfinex","ETHUSD",1733537215125,0.7741,3996.1,3995.8,1.05109]
["bitfinex","ETHUSD",1733537215361,0.7741,3996.1,3995.9,1.05106]
["bitfinex","ETHUSD",1733537216458,0.11210642,3996.0,3995.9,1.05106]
["bitfinex","ETHUSD",1733537216623,0.11210642,3996.0,3995.6,1.05113]
["bitfinex","ETHUSD",1733537216963,0.11210642,3996.0,3995.7,1.05111]
["bitfinex","ETHUSD",1733537217730,0.11210642,3996.0,3995.2,0.8129]
["bitfinex","ETHUSD",1733537218034,0.11210642,3996.0,3995.9,1.05107]
["bitfinex","ETHUSD",1733537218532,0.89666308,3996.3,3995.9,1.05107]
["bitfinex","ETHUSD",1733537218755,0.11210642,3996.0,3995.9,1.05107]
["bitfinex","ETHUSD",1733537219166,0.89666308,3996.3,3995.9,1.05107]
["bitfinex","ETHUSD",1733537219362,0.11210642,3996.0,3995.9,1.05107]
["bitfinex","ETHUSD",1733537219562,0.89666308,3996.3,3995.9,1.05107]
["bitfinex","ETHUSD",1733537219767,0.11234242,3996.0,3995.7,1.05111]
["bitfinex","ETHUSD",1733537219988,0.89666308,3996.3,3995.7,1.05111]
["bitfinex","ETHUSD",1733537220278,0.11226087,3995.9,3995.5,0.8129]
["bitfinex","ETHUSD",1733537220638,0.89666308,3996.3,3995.5,0.8129]
["bitfinex","ETHUSD",1733537221140,0.11250549,3996.2,3996.1,0.87584]
["bitfinex","ETHUSD",1733537221477,0.89666308,3996.3,3996.1,0.87584]
["bitfinex","ETHUSD",1733537221652,0.11282815,3996.2,3996.1,0.87584]
["bitfinex","ETHUSD",1733537221975,0.89666308,3996.3,3996.1,0.87584]
["bitfinex","ETHUSD",1733537222177,0.11283778,3996.2,3996.1,0.87584]
["bitfinex","ETHUSD",1733537222335,0.89666308,3996.3,3996.1,0.87584]
["bitfinex","ETHUSD",1733537222543,0.11283778,3996.2,3995.6,0.87596]
["bitfinex","ETHUSD",1733537222886,0.11283778,3996.2,3995.8,0.87591]
["bitfinex","ETHUSD",1733537223049,0.11283778,3996.2,3995.9,0.87589]
["bitfinex","ETHUSD",1733537223376,0.89666308,3996.3,3995.9,0.87589]
["bitfinex","ETHUSD",1733537223579,0.11286185,3996.2,3995.5,0.8129]
["bitfinex","ETHUSD",1733537223786,0.11286185,3996.2,3996.0,0.87586]
["bitfinex","ETHUSD",1733537224077,0.89666308,3996.3,3996.0,0.87586]
["bitfinex","ETHUSD",1733537224241,0.11278032,3996.1,3996.0,0.87586]
["bitfinex","ETHUSD",1733537224437,0.89666308,3996.3,3995.6,0.87596]
["bitfinex","ETHUSD",1733537224793,0.11289074,3996.2,3996.1,0.87584]
["bitfinex","ETHUSD",1733537224943,0.89666308,3996.3,3996.1,0.87584]
["bitfinex","ETHUSD",1733537225144,0.11289074,3996.2,3996.1,0.87584]
["bitfinex","ETHUSD",1733537225472,0.89666308,3996.3,3996.2,0.87583]
["bitfinex","ETHUSD",1733537226289,0.7741,3997.0,3996.7,0.8757]
["bitfinex","ETHUSD",1733537226502,0.7741,3997.0,3996.2,0.87583]
["bitfinex","ETHUSD",1733537226503,0.7741,3997.0,3996.8,0.87569]
["bitfinex","ETHUSD",1733537227201,0.11354323,3996.9,3996.8,0.87569]
["bitfinex","ETHUSD",1733537227690,0.11354323,3996.9,3996.1,0.8129]
["bitfinex","ETHUSD",1733537227691,0.11354323,3996.9,3996.5,0.87574]
["bitfinex","ETHUSD",1733537228254,0.11354323,3996.9,3995.7,0.8129]
["bitfinex","ETHUSD",1733537228255,0.4366957,3996.9,3995.7,0.8129]
["bitfinex","ETHUSD",1733537228494,0.7741,3996.8,3995.7,0.8129]
["bitfinex","ETHUSD",1733537228851,0.13885947,3996.7,3995.7,0.8129]
["bitfinex","ETHUSD",1733537229156,0.11383276,3996.7,3996.1,0.87585]
["bitfinex","ETHUSD",1733537229366,0.11383276,3996.7,3995.7,0.8129]
["bitfinex","ETHUSD",1733537229565,8.93698399,3996.5,3995.5,0.87596]
["bitfinex","ETHUSD",1733537229788,1.33016952,3996.4,3995.5,0.87596]
["bitfinex","ETHUSD",1733537229956,8.93698399,3996.3,3995.7,0.87593]
["bitfinex","ETHUSD",1733537230157,0.11312664,3996.2,3995.7,0.87593]
["bitfinex","ETHUSD",1733537230418,0.11026733,3996.2,3995.7,0.87593]
["bitfinex","ETHUSD",1733537231365,0.11026733,3996.2,3995.4,0.8256]
["bitfinex","ETHUSD",1733537231570,0.11026733,3996.2,3995.4,1.70158]
["bitfinex","ETHUSD",1733537231790,0.11026733,3996.2,3995.5,0.87598]
["bitfinex","ETHUSD",1733537232622,0.11026733,3996.2,3995.6,0.87595]
["bitfinex","ETHUSD",1733537232753,0.11026733,3996.2,3995.4,1.7016]
["bitfinex","ETHUSD",1733537232953,0.8005,3996.1,3995.5,0.87597]
["bitfinex","ETHUSD",1733537233156,0.11006062,3996.0,3995.5,0.87597]
["bitfinex","ETHUSD",1733537233588,0.11006062,3996.0,3995.8,0.87591]
["bitfinex","ETHUSD",1733537234024,0.11006062,3996.0,3995.9,0.87589]
["bitfinex","ETHUSD",1733537234190,8.93698399,3996.6,3996.2,0.87582]
["bitfinex","ETHUSD",1733537234811,0.11047306,3996.5,3995.9,1.70149]
["bitfinex","ETHUSD",1733537235108,0.11047306,3996.5,3996.4,0.87578]
["bitfinex","ETHUSD",1733537236299,0.9665511,3997.3,3996.7,0.87571]
["bitfinex","ETHUSD",1733537236601,0.9665511,3997.3,3996.5,1.70136]
["bitfinex","ETHUSD",1733537236801,2.34388142,3997.1,3996.2,0.87581]
["bitfinex","ETHUSD",1733537236977,0.8005,3997.0,3995.9,0.8256]
["bitfinex","ETHUSD",1733537237281,1.13404592,3997.0,3996.2,0.87582]
["bitfinex","ETHUSD",1733537238414,0.11075581,3996.9,3996.2,0.87582]
["bitfinex","ETHUSD",1733537240314,0.11075581,3996.9,3996.0,0.87587]
["bitfinex","ETHUSD",1733537240687,0.11075581,3996.9,3995.9,0.8256]
["bitfinex","ETHUSD",1733537241215,0.11075581,3996.9,3996.1,0.87584]
["bitfinex","ETHUSD",1733537243514,0.11075581,3996.9,3996.2,0.87583]
["bitfinex","ETHUSD",1733537245483,0.11075581,3996.9,3996.2,0.170143]
["bitfinex","ETHUSD",1733537245690,0.11075581,3996.9,3996.7,0.87572]
["bitfinex","ETHUSD",1733537246621,0.11075581,3996.9,3996.5,1.70136]
["bitfinex","ETHUSD",1733537246926,0.11075581,3996.9,3996.5,0.87576]
["bitfinex","ETHUSD",1733537248944,0.9665511,3997.3,3996.5,0.87576]
["bitfinex","ETHUSD",1733537249111,0.1112472,3996.8,3996.5,0.87576]
["bitfinex","ETHUSD",1733537249436,0.9665511,3997.3,3996.5,0.87576]
["bitfinex","ETHUSD",1733537249640,0.1115732,3997.2,3996.5,0.87576]
["bitfinex","ETHUSD",1733537255607,2.34388142,3996.7,3995.6,0.8179]
["bitfinex","ETHUSD",1733537255810,0.93436972,3996.6,3995.6,1.69386]
["bitfinex","ETHUSD",1733537256013,0.93436972,3996.6,3995.6,0.8179]
["bitfinex","ETHUSD",1733537256233,0.93436972,3996.6,3995.7,0.87593]
["bitfinex","ETHUSD",1733537256648,1.08127696,3996.5,3995.7,0.87593]
["bitfinex","ETHUSD",1733537256823,0.11085856,3996.4,3995.7,1.045313]
["bitfinex","ETHUSD",1733537258453,0.11085856,3996.4,3995.8,0.87591]
["bitfinex","ETHUSD",1733537258751,0.8233,3996.6,3995.8,0.87591]
["bitfinex","ETHUSD",1733537259428,0.11085342,3996.5,3995.8,0.87591]
["bitfinex","ETHUSD",1733537259818,0.10784156,3996.5,3995.8,0.87591]
["bitfinex","ETHUSD",1733537260215,0.10784156,3996.5,3995.8,0.18882185]
["bitfinex","ETHUSD",1733537260430,0.10784156,3996.5,3995.9,0.87588]
["bitfinex","ETHUSD",1733537263975,0.10784156,3996.5,3995.8,0.18882185]
["bitfinex","ETHUSD",1733537264147,0.10784156,3996.5,3995.7,1.045323]
["bitfinex","ETHUSD",1733537264336,0.10784156,3996.5,3995.7,0.169383]
["bitfinex","ETHUSD",1733537264534,0.10784156,3996.5,3995.8,0.87591]
["bitfinex","ETHUSD",1733537265373,0.10784156,3996.5,3996.1,1.03878577]
["bitfinex","ETHUSD",1733537265541,0.10784156,3996.5,3995.9,3.0865475]
["bitfinex","ETHUSD",1733537265542,0.8233,3996.4,3995.9,1.03878577]
["bitfinex","ETHUSD",1733537265740,0.8233,3996.4,3995.7,2.59123513]
["bitfinex","ETHUSD",1733537265941,0.8233,3996.2,3995.7,1.03878577]
["bitfinex","ETHUSD",1733537266543,0.8233,3996.0,3995.5,1.03878577]
["bitfinex","ETHUSD",1733537266839,0.11001398,3995.9,3995.5,1.03878577]
["bitfinex","ETHUSD",1733537267469,0.8233,3996.0,3995.5,1.03878577]
["bitfinex","ETHUSD",1733537267851,0.8233,3996.0,3995.6,1.03878577]
["bitfinex","ETHUSD",1733537269775,0.8233,3996.0,3995.6,1.53778202]
["bitfinex","ETHUSD",1733537270187,0.11001398,3995.9,3995.6,1.53778202]
["bitfinex","ETHUSD",1733537270880,0.11001398,3995.9,3995.6,1.03878577]
["bitfinex","ETHUSD",1733537272056,0.13504069,3995.9,3995.6,1.03878577]
["bitfinex","ETHUSD",1733537272260,0.13504069,3995.9,3995.4,1.52270737]
["bitfinex","ETHUSD",1733537273059,0.11001398,3995.9,3995.4,1.52270737]
["bitfinex","ETHUSD",1733537273756,0.13504069,3995.9,3995.4,1.52270737]
["bitfinex","ETHUSD",1733537277084,0.11001398,3995.9,3995.4,1.52270737]
["bitfinex","ETHUSD",1733537278001,0.7512,3995.8,3995.4,1.52270737]
["bitfinex","ETHUSD",1733537278297,0.7512,3995.8,3995.0,4.22653]
["bitfinex","ETHUSD",1733537278298,0.10936458,3995.7,3995.0,4.22653]
["bitfinex","ETHUSD",1733537278591,0.10936458,3995.7,3995.1,0.60707158]
["bitfinex","ETHUSD",1733537280707,0.10936458,3995.7,3995.1,4.83356158]
["bitfinex","ETHUSD",1733537280888,0.7512,3995.6,3995.1,1.83356158]
["bitfinex","ETHUSD",1733537281273,0.10906179,3995.5,3995.1,1.83356158]
["bitfinex","ETHUSD",1733537281477,0.10906179,3995.5,3995.2,0.58723474]
["bitfinex","ETHUSD",1733537282074,0.10906179,3995.5,3994.9,1.03878577]
["bitfinex","ETHUSD",1733537282270,0.10906179,3995.5,3994.7,2.77906936]
["bitfinex","ETHUSD",1733537282271,0.804,3995.3,3994.7,1.22662]
["bitfinex","ETHUSD",1733537282508,0.10885564,3995.2,3994.5,0.8054]
["bitfinex","ETHUSD",1733537282927,0.82902671,3995.3,3994.5,0.8054]
["bitfinex","ETHUSD",1733537283235,0.10888935,3995.2,3994.3,1.03878577]
["bitfinex","ETHUSD",1733537283395,0.10888935,3995.2,3994.5,1.22666]
["bitfinex","ETHUSD",1733537284331,0.10888935,3995.2,3994.6,1.22665]
["bitfinex","ETHUSD",1733537285705,0.10888935,3995.2,3994.3,3.37035587]
["bitfinex","ETHUSD",1733537285911,0.10888935,3995.2,3994.8,1.22659]
["bitfinex","ETHUSD",1733537286305,0.804,3995.3,3994.8,1.22659]
["bitfinex","ETHUSD",1733537286506,0.10850911,3995.1,3994.8,1.22659]
["bitfinex","ETHUSD",1733537286714,0.10859068,3995.2,3994.8,1.22659]
["bitfinex","ETHUSD",1733537286942,0.10842753,3995.0,3994.8,1.22659]
["bitfinex","ETHUSD",1733537287232,0.10834594,3994.9,3994.8,1.22659]
["bitfinex","ETHUSD",1733537287434,0.804,3995.3,3994.8,1.22659]
["bitfinex","ETHUSD",1733537287642,0.10859068,3995.2,3994.8,1.22659]
["bitfinex","ETHUSD",1733537287937,0.804,3995.3,3994.8,1.22659]
["bitfinex","ETHUSD",1733537288137,0.10850911,3995.1,3994.8,1.22659]
["bitfinex","ETHUSD",1733537288303,0.10859068,3995.2,3994.8,1.22659]
["bitfinex","ETHUSD",1733537288640,0.804,3995.3,3994.9,1.22655]
["bitfinex","ETHUSD",1733537288951,0.10859068,3995.2,3994.9,1.22655]
["bitfinex","ETHUSD",1733537289435,0.10851394,3995.1,3994.9,1.22655]
["bitfinex","ETHUSD",1733537289638,0.804,3995.3,3994.9,1.22655]
["bitfinex","ETHUSD",1733537289836,0.10859552,3995.2,3994.9,1.22655]
["bitfinex","ETHUSD",1733537290008,0.804,3995.3,3994.9,1.22655]
["bitfinex","ETHUSD",1733537290203,0.10859552,3995.2,3994.9,1.22655]
["bitfinex","ETHUSD",1733537290403,0.804,3995.3,3994.9,1.22655]
["bitfinex","ETHUSD",1733537290629,0.1083258,3995.2,3994.9,1.22655]
["bitfinex","ETHUSD",1733537290837,0.804,3995.3,3994.9,1.22655]
["bitfinex","ETHUSD",1733537291033,0.1083258,3995.2,3994.9,1.22655]
["bitfinex","ETHUSD",1733537291339,0.804,3995.3,3994.9,1.22655]
["bitfinex","ETHUSD",1733537291735,0.10834025,3995.2,3994.9,1.22655]
["bitfinex","ETHUSD",1733537292134,0.804,3995.3,3994.9,1.22655]
["bitfinex","ETHUSD",1733537292442,0.10834025,3995.2,3994.9,1.22655]
["bitfinex","ETHUSD",1733537292627,0.804,3995.3,3994.9,1.22655]
["bitfinex","ETHUSD",1733537292831,0.10836436,3995.2,3995.0,1.22651]
["bitfinex","ETHUSD",1733537293017,0.804,3995.3,3995.1,1.2265]
["bitfinex","ETHUSD",1733537293338,0.10835473,3995.2,3995.1,1.2265]
["bitfinex","ETHUSD",1733537293716,0.79,3995.6,3995.1,1.2265]
["bitfinex","ETHUSD",1733537293920,0.10835473,3995.2,3995.1,1.2265]
["bitfinex","ETHUSD",1733537294225,0.10835473,3995.2,3994.9,1.22656]
["bitfinex","ETHUSD",1733537294429,0.79,3995.6,3995.0,0.20438911]
["bitfinex","ETHUSD",1733537294628,0.10859943,3995.5,3995.2,1.22645]
["bitfinex","ETHUSD",1733537296805,0.10859943,3995.5,3994.9,1.22654]
["bitfinex","ETHUSD",1733537297033,0.10859943,3995.5,3994.7,0.7923]
["bitfinex","ETHUSD",1733537297034,0.10859943,3995.5,3995.0,1.2265]
["bitfinex","ETHUSD",1733537297500,0.79,3995.4,3995.0,1.2265]
["bitfinex","ETHUSD",1733537297907,0.10854224,3995.3,3995.0,1.2265]
["bitfinex","ETHUSD",1733537298429,0.79,3995.4,3995.0,1.2265]
["bitfinex","ETHUSD",1733537298630,0.10854224,3995.3,3995.0,1.2265]
["bitfinex","ETHUSD",1733537299353,0.10854224,3995.3,3994.3,0.37035587]
["bitfinex","ETHUSD",1733537299354,0.79,3995.2,3994.6,1.22664]
["bitfinex","ETHUSD",1733537299646,0.13340581,3995.1,3994.6,1.22664]
["bitfinex","ETHUSD",1733537299830,0.79,3995.2,3994.5,1.22667]
["bitfinex","ETHUSD",1733537300039,0.10826832,3995.1,3994.6,1.22664]
["bitfinex","ETHUSD",1733537300429,0.10826832,3995.1,3994.7,1.2266]
["bitfinex","ETHUSD",1733537303023,0.10826832,3995.1,3994.8,1.22659]
["bitfinex","ETHUSD",1733537306138,0.10826832,3995.1,3995.0,1.22653]
["bitfinex","ETHUSD",1733537306462,0.8166,3995.5,3995.2,1.22644]
["bitfinex","ETHUSD",1733537306834,0.8166,3995.5,3994.7,0.8012]
["bitfinex","ETHUSD",1733537307040,0.8166,3995.5,3995.3,1.22643]
["bitfinex","ETHUSD",1733537309387,9.97594076,3996.0,3994.3,2.39175521]
["bitfinex","ETHUSD",1733537309388,10.8351127,3996.0,3995.5,1.22635]
["bitfinex","ETHUSD",1733537309686,11.98828552,3996.0,3995.5,1.22635]
["bitfinex","ETHUSD",1733537309889,0.10889673,3995.9,3995.5,1.22635]
["bitfinex","ETHUSD",1733537310735,0.10889673,3995.9,3995.5,1.22634]
["bitfinex","ETHUSD",1733537312974,1.19042544,3995.9,3995.6,1.22633]
["bitfinex","ETHUSD",1733537314838,2.27865302,3995.9,3995.0,0.8012]
["bitfinex","ETHUSD",1733537315037,1.08152871,3995.5,3995.3,1.22643]
["bitfinex","ETHUSD",1733537315346,0.10861899,3995.4,3995.3,1.22643]
["bitfinex","ETHUSD",1733537316767,1.87542871,3995.8,3995.4,1.2264]
["bitfinex","ETHUSD",1733537317176,0.97399984,3995.7,3995.4,1.2264]
["bitfinex","ETHUSD",1733537317339,0.10886367,3995.7,3995.4,1.2264]
["bitfinex","ETHUSD",1733537317755,12.37726843,3995.8,3995.4,1.2264]
["bitfinex","ETHUSD",1733537318279,0.97420641,3995.7,3995.4,1.2264]
["bitfinex","ETHUSD",1733537318438,0.10886367,3995.7,3995.4,1.2264]
["bitfinex","ETHUSD",1733537318638,12.37726843,3995.8,3995.4,1.2264]
["bitfinex","ETHUSD",1733537318840,2.31587492,3995.7,3995.4,1.2264]
["bitfinex","ETHUSD",1733537319157,1.45048619,3995.7,3995.4,1.2264]
["bitfinex","ETHUSD",1733537321673,0.10886367,3995.7,3995.4,1.2264]
["bitfinex","ETHUSD",1733537321977,11.85136947,3995.8,3995.4,1.22639]
["bitfinex","ETHUSD",1733537322177,0.10875806,3995.6,3995.4,1.22639]
["bitfinex","ETHUSD",1733537322346,11.85136947,3995.8,3995.4,1.22639]
["bitfinex","ETHUSD",1733537322679,2.16592373,3995.7,3995.4,1.22639]
["bitfinex","ETHUSD",1733537322882,0.97512755,3995.6,3995.4,1.22639]
["bitfinex","ETHUSD",1733537323040,0.10875806,3995.6,3995.4,1.22639]
["bitfinex","ETHUSD",1733537323245,11.85136947,3995.8,3995.2,1.22646]
["bitfinex","ETHUSD",1733537323548,3.61554767,3995.7,3995.2,1.22646]
["bitfinex","ETHUSD",1733537323776,0.86639694,3995.6,3995.2,1.22646]
["bitfinex","ETHUSD",1733537324095,0.1086765,3995.5,3995.2,1.22646]
["bitfinex","ETHUSD",1733537324276,2.37967246,3995.7,3995.2,1.22646]
["bitfinex","ETHUSD",1733537324443,0.97516002,3995.6,3995.2,1.22646]
["bitfinex","ETHUSD",1733537324655,1.68104683,3995.6,3995.2,1.22646]
["bitfinex","ETHUSD",1733537324956,0.7939,3995.5,3995.2,1.22646]
["bitfinex","ETHUSD",1733537325282,0.10865751,3995.4,3995.2,1.22646]
["bitfinex","ETHUSD",1733537326186,0.10865751,3995.4,3995.2,1.22645]
["bitfinex","ETHUSD",1733537326354,0.10865751,3995.4,3995.3,1.22644]
["bitfinex","ETHUSD",1733537327187,11.85136947,3995.8,3995.3,1.22644]
["bitfinex","ETHUSD",1733537327491,2.16563573,3995.7,3995.3,1.22644]
["bitfinex","ETHUSD",1733537327676,2.16563573,3995.7,3994.8,1.03878577]
["bitfinex","ETHUSD",1733537327677,0.97507492,3995.6,3994.8,1.03878577]
["bitfinex","ETHUSD",1733537327883,2.95950235,3995.5,3994.9,1.22656]
["bitfinex","ETHUSD",1733537328197,2.95950235,3995.5,3995.0,1.22653]
["bitfinex","ETHUSD",1733537328198,2.27426752,3995.4,3995.0,1.22653]
["bitfinex","ETHUSD",1733537328491,0.10865751,3995.4,3995.0,1.22653]
["bitfinex","ETHUSD",1733537329191,0.10865751,3995.4,3995.1,1.22649]
["bitfinex","ETHUSD",1733537330190,0.86600111,3995.3,3995.1,1.22649]
["bitfinex","ETHUSD",1733537330398,0.10865751,3995.4,3995.1,1.22649]
["bitfinex","ETHUSD",1733537330599,0.10850404,3995.2,3995.1,1.22649]
["bitfinex","ETHUSD",1733537331099,0.7939,3995.5,3995.1,1.22649]
["bitfinex","ETHUSD",1733537331258,0.10866718,3995.4,3995.2,1.22645]
["bitfinex","ETHUSD",1733537331994,0.86595959,3995.3,3995.0,1.22653]
["bitfinex","ETHUSD",1733537332197,0.10866718,3995.4,3995.0,1.22653]
["bitfinex","ETHUSD",1733537332382,0.10850404,3995.2,3995.0,1.22653]
["bitfinex","ETHUSD",1733537332694,0.10842246,3995.1,3995.0,1.22653]
["bitfinex","ETHUSD",1733537333001,1.83285677,3995.5,3994.8,40.0]
["bitfinex","ETHUSD",1733537333205,2.1648599,3995.4,3995.1,1.2265]
["bitfinex","ETHUSD",1733537333493,0.86594396,3995.3,3995.1,1.2265]
["bitfinex","ETHUSD",1733537333699,1.83285677,3995.5,3995.1,1.2265]
["bitfinex","ETHUSD",1733537333904,2.27321514,3995.4,3995.1,1.2265]
["bitfinex","ETHUSD",1733537334086,0.10866718,3995.4,3995.1,1.2265]
["bitfinex","ETHUSD",1733537334462,0.13369389,3995.4,3995.1,1.2265]
["bitfinex","ETHUSD",1733537334688,0.86581068,3995.3,3995.1,1.2265]
["bitfinex","ETHUSD",1733537334897,0.10850404,3995.2,3994.8,40.0]
["bitfinex","ETHUSD",1733537335090,1.83285677,3995.5,3995.0,1.22653]
["bitfinex","ETHUSD",1733537335344,2.27319676,3995.4,3995.0,1.22653]
["bitfinex","ETHUSD",1733537335606,0.86581183,3995.3,3994.8,40.0]
["bitfinex","ETHUSD",1733537335896,4.11026881,3995.2,3994.8,40.0]
["bitfinex","ETHUSD",1733537336107,0.86574418,3995.1,3994.8,40.0]
["bitfinex","ETHUSD",1733537336404,0.1082301,3995.0,3994.8,40.0]
["bitfinex","ETHUSD",1733537336769,1.83742871,3995.2,3994.8,40.0]
["bitfinex","ETHUSD",1733537336968,0.10814852,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537337173,0.7559,3995.2,3994.8,41.22659]
["bitfinex","ETHUSD",1733537337374,0.10814852,3994.9,3994.8,41.22659]
["bitfinex","ETHUSD",1733537337873,0.7559,3995.2,3994.8,41.22659]
["bitfinex","ETHUSD",1733537338074,0.10831168,3995.1,3994.8,41.22659]
["bitfinex","ETHUSD",1733537339979,0.10831168,3995.1,3994.8,40.0]
["bitfinex","ETHUSD",1733537340170,0.86510554,3995.0,3994.8,40.0]
["bitfinex","ETHUSD",1733537340369,1.14726845,3995.1,3994.8,40.0]
["bitfinex","ETHUSD",1733537340567,0.10814852,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537340802,1.83742871,3995.2,3994.8,40.0]
["bitfinex","ETHUSD",1733537340998,0.10814852,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537341207,2.87638548,3995.2,3994.8,40.0]
["bitfinex","ETHUSD",1733537341367,0.10814852,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537341903,2.87638548,3995.2,3994.8,40.0]
["bitfinex","ETHUSD",1733537342074,2.27114823,3995.1,3994.8,40.0]
["bitfinex","ETHUSD",1733537342276,0.86513462,3995.0,3994.8,40.0]
["bitfinex","ETHUSD",1733537342502,0.10814852,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537342671,1.03895677,3995.1,3994.8,40.0]
["bitfinex","ETHUSD",1733537342900,2.27116598,3995.0,3994.8,40.0]
["bitfinex","ETHUSD",1733537343106,0.86521291,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537343403,0.10805213,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537343909,0.97316888,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537344435,0.10805213,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537344629,0.97308673,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537344829,0.86503796,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537345005,0.10805213,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537345418,1.03895677,3995.1,3994.8,40.0]
["bitfinex","ETHUSD",1733537345628,0.10805213,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537345826,1.03895677,3995.1,3994.8,40.0]
["bitfinex","ETHUSD",1733537346011,0.10805213,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537346218,11.81336947,3995.2,3994.8,40.0]
["bitfinex","ETHUSD",1733537346442,0.10805213,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537346606,1.03895677,3995.1,3994.8,40.0]
["bitfinex","ETHUSD",1733537346805,0.10805213,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537347014,1.03895677,3995.1,3994.8,40.0]
["bitfinex","ETHUSD",1733537347202,2.16294208,3995.0,3994.8,40.0]
["bitfinex","ETHUSD",1733537347400,1.03895677,3995.1,3994.8,40.0]
["bitfinex","ETHUSD",1733537347655,0.86518414,3995.0,3994.8,40.0]
["bitfinex","ETHUSD",1733537347806,0.10805213,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537348140,11.81336947,3995.2,3994.8,40.0]
["bitfinex","ETHUSD",1733537348434,2.27137374,3995.1,3994.8,40.0]
["bitfinex","ETHUSD",1733537348653,0.86526338,3995.0,3994.8,40.0]
["bitfinex","ETHUSD",1733537348944,0.10805213,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537349773,1.03895677,3995.1,3994.8,40.0]
["bitfinex","ETHUSD",1733537350041,0.86525912,3995.0,3994.8,40.0]
["bitfinex","ETHUSD",1733537350209,11.81336947,3995.2,3994.8,40.0]
["bitfinex","ETHUSD",1733537350423,2.1631293,3995.1,3994.8,40.0]
["bitfinex","ETHUSD",1733537350630,0.97338543,3995.0,3994.8,40.0]
["bitfinex","ETHUSD",1733537350810,0.10813371,3995.0,3994.8,40.0]
["bitfinex","ETHUSD",1733537351007,2.87638548,3995.2,3994.8,40.0]
["bitfinex","ETHUSD",1733537351225,2.27112031,3995.1,3994.8,40.0]
["bitfinex","ETHUSD",1733537351422,0.86520925,3995.0,3994.8,40.0]
["bitfinex","ETHUSD",1733537351640,0.10793402,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537351830,2.87638548,3995.2,3994.8,40.0]
["bitfinex","ETHUSD",1733537352116,2.27097583,3995.1,3994.8,40.0]
["bitfinex","ETHUSD",1733537352317,0.86515146,3995.0,3994.8,40.0]
["bitfinex","ETHUSD",1733537352542,0.10793402,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537352736,1.03895677,3995.1,3994.8,40.0]
["bitfinex","ETHUSD",1733537352957,0.97310041,3995.0,3994.8,40.0]
["bitfinex","ETHUSD",1733537353123,0.1080156,3995.0,3994.8,40.0]
["bitfinex","ETHUSD",1733537354924,0.8653887,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537355125,0.97332272,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537355330,0.10793402,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537356244,11.81336947,3995.2,3994.8,40.0]
["bitfinex","ETHUSD",1733537356453,2.27116675,3995.1,3994.8,40.0]
["bitfinex","ETHUSD",1733537356620,0.86522783,3995.0,3994.8,40.0]
["bitfinex","ETHUSD",1733537356817,0.10793402,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537357120,2.87638548,3995.2,3994.8,40.0]
["bitfinex","ETHUSD",1733537357324,2.27117589,3995.1,3994.8,40.0]
["bitfinex","ETHUSD",1733537357621,0.86523148,3995.0,3994.8,40.0]
["bitfinex","ETHUSD",1733537357816,0.10793402,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537358045,2.87638548,3995.2,3994.8,40.0]
["bitfinex","ETHUSD",1733537358254,0.97343344,3995.1,3994.8,40.0]
["bitfinex","ETHUSD",1733537358476,0.10809718,3995.1,3994.8,40.0]
["bitfinex","ETHUSD",1733537358666,0.86541455,3995.0,3994.8,40.0]
["bitfinex","ETHUSD",1733537358975,0.10793402,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537359281,1.03895677,3995.1,3994.8,40.0]
["bitfinex","ETHUSD",1733537359456,0.97347885,3995.0,3994.8,40.0]
["bitfinex","ETHUSD",1733537359783,0.86546781,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537360290,0.10796291,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537360447,2.12048548,3995.1,3994.8,40.0]
["bitfinex","ETHUSD",1733537360646,0.97348397,3995.0,3994.8,40.0]
["bitfinex","ETHUSD",1733537360873,0.10804449,3995.0,3994.8,40.0]
["bitfinex","ETHUSD",1733537361489,0.86546516,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537361687,0.97342807,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537362794,3.35290225,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537362957,4.90868972,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537363157,5.89043703,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537363668,6.06467543,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537364081,5.90353868,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537364878,7.1456802,3994.9,3994.8,40.0]
["bitfinex","ETHUSD",1733537365447,8.8979102,3994.9,3994.8,37.2163757]
["bitfinex","ETHUSD",1733537365566,8.8979102,3994.9,3994.8,36.90306945]
["bitfinex","ETHUSD",1733537365765,17.83489419,3994.9,3994.8,36.90306945]
["bitfinex","ETHUSD",1733537365970,17.72693128,3994.9,3994.8,36.90306945]
["bitfinex","ETHUSD",1733537366191,17.83439317,3994.9,3994.8,36.90306945]
["bitfinex","ETHUSD",1733537366357,19.9259464,3994.9,3994.8,36.90306945]
["bitfinex","ETHUSD",1733537366691,19.9259464,3994.9,3994.8,35.71250572]
["bitfinex","ETHUSD",1733537366692,18.38439317,3994.9,3994.8,35.71250572]
["bitfinex","ETHUSD",1733537368000,20.4766443,3994.9,3994.8,35.71250572]
["bitfinex","ETHUSD",1733537368164,18.38439317,3994.9,3994.8,35.71250572]
["bitfinex","ETHUSD",1733537368505,18.38364445,3994.9,3994.8,35.71250572]
["bitfinex","ETHUSD",1733537369208,23.47564948,3994.9,3994.8,35.71250572]
["bitfinex","ETHUSD",1733537369787,21.38364445,3994.9,3994.8,35.71250572]
["bitfinex","ETHUSD",1733537369983,23.99856564,3994.9,3994.8,35.71250572]
["bitfinex","ETHUSD",1733537370183,23.99841023,3994.9,3994.8,35.71250572]
["bitfinex","ETHUSD",1733537370426,21.38364445,3994.9,3994.8,35.71250572]
["bitfinex","ETHUSD",1733537370911,21.38364445,3994.9,3994.8,35.08230465]
["bitfinex","ETHUSD",1733537371592,21.38364445,3994.9,3994.8,33.26512843]
["bitfinex","ETHUSD",1733537371793,21.38364445,3994.9,3994.8,25.6536613]
["bitfinex","ETHUSD",1733537372001,23.84486128,3994.9,3994.8,25.21503255]
["bitfinex","ETHUSD",1733537372210,23.84486128,3994.9,3994.8,24.90212969]
["bitfinex","ETHUSD",1733537372422,26.98015504,3994.9,3994.8,22.03531218]
["bitfinex","ETHUSD",1733537373019,14.90787729,3994.9,3994.8,10.85889446]
["bitfinex","ETHUSD",1733537373177,12.74488296,3994.9,3994.8,10.85889446]
["bitfinex","ETHUSD",1733537374077,12.86876163,3994.9,3994.8,10.45592766]
["bitfinex","ETHUSD",1733537374280,12.86876163,3994.9,3994.8,3.9990966]
["bitfinex","ETHUSD",1733537374988,12.78621382,3994.9,3994.8,3.9990966]
["bitfinex","ETHUSD",1733537375304,12.86847161,3994.9,3994.8,3.9990966]
["bitfinex","ETHUSD",1733537375620,12.86847161,3994.9,3994.8,2.7474666]
["bitfinex","ETHUSD",1733537375911,12.86847161,3994.9,3994.8,6.6e-06]
["bitfinex","ETHUSD",1733537376117,0.55,3994.5,3992.8,0.8225]
["bitfinex","ETHUSD",1733537376328,1.08152871,3992.9,3992.8,0.8225]
["bitfinex","ETHUSD",1733537376636,1.18658215,3992.9,3992.8,0.8225]
["bitfinex","ETHUSD",1733537379340,1.18658215,3992.9,3992.3,1.22735]
["bitfinex","ETHUSD",1733537379546,1.08152871,3992.4,3992.3,1.22735]
["bitfinex","ETHUSD",1733537379755,1.18551809,3992.4,3992.3,1.22735]
["bitfinex","ETHUSD",1733537379911,0.10398938,3992.4,3992.3,1.22735]
["bitfinex","ETHUSD",1733537380111,1.08152871,3992.9,3992.3,1.22735]
["bitfinex","ETHUSD",1733537380410,0.1043161,3992.8,3992.3,1.22735]
["bitfinex","ETHUSD",1733537381842,0.1043161,3992.8,3992.4,1.22732]
["bitfinex","ETHUSD",1733537382647,0.1043161,3992.8,3992.7,2.03793]
["bitfinex","ETHUSD",1733537383009,1.08152871,3993.9,3993.5,0.8107]
["bitfinex","ETHUSD",1733537383332,0.08836975,3993.8,3993.5,0.8107]
["bitfinex","ETHUSD",1733537384110,0.08836975,3993.8,3993.5,2.03769]
["bitfinex","ETHUSD",1733537385835,0.08836975,3993.8,3993.7,1.22693]
["bitfinex","ETHUSD",1733537386762,0.08836975,3993.8,3993.7,2.241393]
["bitfinex","ETHUSD",1733537386973,1.08152871,3994.9,3993.8,0.8107]
["bitfinex","ETHUSD",1733537387263,0.08958231,3994.8,3994.7,1.22662]
["bitfinex","ETHUSD",1733537387563,1.08152871,3995.2,3994.7,2.03732]
["bitfinex","ETHUSD",1733537387760,2.08368158,3995.2,3994.7,2.03732]
["bitfinex","ETHUSD",1733537388005,0.08987056,3995.1,3994.7,2.03732]
["bitfinex","ETHUSD",1733537392377,1.08152871,3995.2,3994.7,2.03732]
["bitfinex","ETHUSD",1733537392663,0.09097739,3995.1,3994.7,0.8107]
["bitfinex","ETHUSD",1733537392864,1.84192871,3994.9,3994.1,1.22678]
["bitfinex","ETHUSD",1733537393181,1.08152871,3994.6,3994.2,1.22677]
["bitfinex","ETHUSD",1733537393707,0.09048301,3994.5,3994.2,1.22675]
["bitfinex","ETHUSD",1733537393865,0.09048301,3994.5,3993.8,2.0534]
["bitfinex","ETHUSD",1733537394066,1.08152871,3994.6,3994.2,1.22677]
["bitfinex","ETHUSD",1733537394301,0.09040141,3994.4,3994.2,1.22677]
["bitfinex","ETHUSD",1733537394488,1.08152871,3994.6,3994.2,1.22677]
["bitfinex","ETHUSD",1733537394999,0.09048301,3994.5,3994.2,1.22677]
["bitfinex","ETHUSD",1733537395814,0.09048301,3994.5,3993.8,0.8265]
["bitfinex","ETHUSD",1733537395815,1.08152871,3994.3,3994.0,1.22684]
["bitfinex","ETHUSD",1733537396165,0.09005941,3994.2,3993.8,0.8265]
["bitfinex","ETHUSD",1733537396689,0.09005941,3994.2,3993.9,1.22686]
["bitfinex","ETHUSD",1733537397270,0.17158812,3994.3,3993.9,1.22686]
["bitfinex","ETHUSD",1733537397606,0.08481986,3994.1,3993.9,1.22686]
["bitfinex","ETHUSD",1733537397811,8.94,3994.8,3994.0,1.22684]
["bitfinex","ETHUSD",1733537397812,1.08152871,3994.6,3994.0,1.22684]
["bitfinex","ETHUSD",1733537398196,0.08514631,3994.5,3994.4,1.22671]
["bitfinex","ETHUSD",1733537398370,0.08514631,3994.5,3994.4,2.05321]
["bitfinex","ETHUSD",1733537398715,8.94,3994.8,3994.5,1.22668]
["bitfinex","ETHUSD",1733537399011,0.02502671,3994.7,3994.4,0.8265]
["bitfinex","ETHUSD",1733537399179,0.08522251,3994.7,3994.4,0.8265]
["bitfinex","ETHUSD",1733537399380,1.08152871,3994.6,3994.1,0.8265]
["bitfinex","ETHUSD",1733537399586,0.08505931,3994.5,3994.1,0.8265]
["bitfinex","ETHUSD",1733537401014,0.08505931,3994.5,3994.1,2.05329]
["bitfinex","ETHUSD",1733537401216,0.08505931,3994.5,3994.2,1.22677]
["bitfinex","ETHUSD",1733537401396,0.08505931,3994.5,3994.1,0.8265]
["bitfinex","ETHUSD",1733537402000,0.08505931,3994.5,3994.2,1.22677]
["bitfinex","ETHUSD",1733537402527,0.08505931,3994.5,3994.1,0.8265]
["bitfinex","ETHUSD",1733537403391,0.08505931,3994.5,3993.8,1.2269]
["bitfinex","ETHUSD",1733537404133,0.08505931,3994.5,3993.9,1.22687]
["bitfinex","ETHUSD",1733537404423,1.08152871,3994.0,3992.9,2.05366]
["bitfinex","ETHUSD",1733537404623,1.08152871,3993.5,3992.9,2.05366]
["bitfinex","ETHUSD",1733537404928,1.08152871,3993.2,3992.6,1.22724]
["bitfinex","ETHUSD",1733537405290,0.08377632,3993.1,3992.5,0.8265]
["bitfinex","ETHUSD",1733537405523,0.08377632,3993.1,3993.0,1.22714]
["bitfinex","ETHUSD",1733537405725,1.08152871,3993.6,3993.0,1.22714]
["bitfinex","ETHUSD",1733537405888,0.08377148,3993.1,3993.0,1.22714]
["bitfinex","ETHUSD",1733537406107,1.08152871,3993.6,3993.0,1.22714]
["bitfinex","ETHUSD",1733537406618,0.08398207,3993.5,3992.5,0.8265]
["bitfinex","ETHUSD",1733537406831,0.08398207,3993.5,3992.7,1.22721]
["bitfinex","ETHUSD",1733537407009,0.08398207,3993.5,3992.8,1.2272]
["bitfinex","ETHUSD",1733537407507,0.08398207,3993.5,3992.5,0.8265]
["bitfinex","ETHUSD",1733537407711,0.08398207,3993.5,3992.5,2.05377]
["bitfinex","ETHUSD",1733537407712,1.08152871,3993.3,3992.5,2.05377]
["bitfinex","ETHUSD",1733537408079,0.10876384,3993.2,3992.5,2.05377]
["bitfinex","ETHUSD",1733537408341,0.10876384,3993.2,3992.6,1.22726]
["bitfinex","ETHUSD",1733537408752,0.08373713,3993.2,3992.5,2.05379]
["bitfinex","ETHUSD",1733537408919,0.02502671,3993.1,3992.5,2.05379]
["bitfinex","ETHUSD",1733537409119,0.08309525,3993.0,3992.5,2.05379]
["bitfinex","ETHUSD",1733537409634,0.08301358,3992.9,3992.5,2.05379]
["bitfinex","ETHUSD",1733537409809,0.08301358,3992.9,3992.3,1.22735]
["bitfinex","ETHUSD",1733537410010,0.772,3993.0,3992.3,1.22735]
["bitfinex","ETHUSD",1733537410214,0.08301358,3992.9,3992.1,0.7623]
["bitfinex","ETHUSD",1733537410524,0.08301358,3992.9,3992.1,1.98971]
["bitfinex","ETHUSD",1733537413645,0.08301358,3992.9,3992.1,0.7623]
["bitfinex","ETHUSD",1733537413854,0.08301358,3992.9,3992.2,1.22739]
["bitfinex","ETHUSD",1733537415480,0.89036645,3993.0,3992.2,1.22739]
["bitfinex","ETHUSD",1733537415694,0.07770113,3992.8,3992.2,1.22739]
["bitfinex","ETHUSD",1733537415845,0.0777828,3992.9,3992.2,1.22739]
["bitfinex","ETHUSD",1733537416044,0.07761945,3992.7,3992.2,1.22739]
["bitfinex","ETHUSD",1733537416246,0.07770113,3992.8,3992.2,1.22739]
["bitfinex","ETHUSD",1733537416547,0.07761945,3992.7,3992.2,1.22739]
["bitfinex","ETHUSD",1733537417145,0.07753777,3992.6,3992.2,1.22739]
["bitfinex","ETHUSD",1733537417475,0.89036645,3993.0,3992.2,1.22739]
["bitfinex","ETHUSD",1733537417642,0.07745609,3992.5,3992.2,1.22739]
["bitfinex","ETHUSD",1733537417842,0.89036645,3993.0,3992.2,1.22739]
["bitfinex","ETHUSD",1733537418151,0.07737441,3992.4,3992.2,1.22739]
["bitfinex","ETHUSD",1733537418357,0.89036645,3993.0,3992.2,1.22739]
["bitfinex","ETHUSD",1733537418573,0.07783602,3992.9,3992.2,1.22739]
["bitfinex","ETHUSD",1733537418880,0.97189516,3993.1,3992.2,1.22739]
["bitfinex","ETHUSD",1733537419182,0.07775435,3992.8,3992.3,1.22735]
["bitfinex","ETHUSD",1733537419384,0.34879661,3993.0,3992.3,1.22735]
["bitfinex","ETHUSD",1733537419693,0.07770653,3992.7,3992.3,1.22735]
["bitfinex","ETHUSD",1733537419846,0.97189516,3993.1,3992.3,1.22735]
["bitfinex","ETHUSD",1733537420683,0.07795154,3993.0,3992.3,1.22735]
["bitfinex","ETHUSD",1733537421657,0.7744,3992.9,3992.3,1.22735]
["bitfinex","ETHUSD",1733537421880,0.85218766,3992.9,3992.3,1.22735]
["bitfinex","ETHUSD",1733537424447,0.85218766,3992.9,3992.1,0.7623]
["bitfinex","ETHUSD",1733537424759,0.85218766,3992.9,3992.2,1.22739]
["bitfinex","ETHUSD",1733537425787,0.85218766,3992.9,3992.3,1.22734]
["bitfinex","ETHUSD",1733537426840,0.85218766,3992.9,3992.1,0.7623]
["bitfinex","ETHUSD",1733537427092,0.85218766,3992.9,3992.4,1.22732]
["bitfinex","ETHUSD",1733537427445,0.85218766,3992.9,3992.1,0.961278]
["bitfinex","ETHUSD",1733537427676,0.85218766,3992.9,3992.2,1.22739]
["bitfinex","ETHUSD",1733537427890,0.85218766,3992.9,3992.1,0.7623]
["bitfinex","ETHUSD",1733537428085,0.85218766,3992.9,3992.3,1.22733]
["bitfinex","ETHUSD",1733537428241,0.85218766,3992.9,3992.1,0.7623]
["bitfinex","ETHUSD",1733537428885,0.85218766,3992.9,3992.6,1.22726]
["bitfinex","ETHUSD",1733537429658,0.07778766,3992.9,3992.6,1.22726]
["bitfinex","ETHUSD",1733537429887,0.07778766,3992.9,3992.8,2.0044]
["bitfinex","ETHUSD",1733537430185,8.94,3993.6,3992.8,2.0044]
["bitfinex","ETHUSD",1733537430186,8.94,3993.6,3992.8,2.20484]
["bitfinex","ETHUSD",1733537430360,0.07410433,3992.9,3992.8,2.0044]
["bitfinex","ETHUSD",1733537430557,8.94,3993.6,3992.9,1.22717]
["bitfinex","ETHUSD",1733537431660,0.07464755,3993.5,3992.9,1.22717]
["bitfinex","ETHUSD",1733537432076,0.11204943,3993.5,3992.9,1.22717]
["bitfinex","ETHUSD",1733537434955,9.05204943,3993.5,3992.9,1.22717]
["bitfinex","ETHUSD",1733537435373,9.05204943,3993.5,3993.0,1.22714]
["bitfinex","ETHUSD",1733537437947,0.11204943,3993.5,3993.0,1.22714]
["bitfinex","ETHUSD",1733537438153,0.63071725,3993.5,3992.8,2.0044]
["bitfinex","ETHUSD",1733537438352,0.63071725,3993.5,3992.9,1.22717]
["bitfinex","ETHUSD",1733537439007,1.08152871,3993.4,3992.9,1.22717]
["bitfinex","ETHUSD",1733537439154,0.11204144,3993.3,3992.9,1.22717]
["bitfinex","ETHUSD",1733537444967,9.705,3992.9,3991.8,0.7772]
["bitfinex","ETHUSD",1733537445198,1.08152871,3992.2,3991.8,2.0047]
["bitfinex","ETHUSD",1733537445572,0.11107743,3992.1,3991.8,2.0047]
["bitfinex","ETHUSD",1733537445992,1.08152871,3992.2,3991.8,2.0047]
["bitfinex","ETHUSD",1733537446304,0.11084482,3992.1,3991.8,2.0047]
["bitfinex","ETHUSD",1733537446659,1.08152871,3992.2,3991.8,2.0047]
["bitfinex","ETHUSD",1733537446858,0.11084482,3992.1,3991.8,2.0047]
["bitfinex","ETHUSD",1733537447165,0.11084482,3992.1,3991.7,1.22754]
["bitfinex","ETHUSD",1733537447361,0.11084482,3992.1,3991.4,0.7772]
["bitfinex","ETHUSD",1733537447362,0.11084482,3992.1,3991.8,1.22751]
["bitfinex","ETHUSD",1733537448385,0.13587153,3992.1,3991.5,1.22758]
["bitfinex","ETHUSD",1733537448894,0.13587153,3992.1,3991.6,1.22757]
["bitfinex","ETHUSD",1733537448895,0.02502671,3992.0,3991.6,1.22757]
["bitfinex","ETHUSD",1733537449393,0.11045068,3991.9,3991.6,1.22757]
["bitfinex","ETHUSD",1733537449599,0.02502671,3992.1,3991.6,1.22757]
["bitfinex","ETHUSD",1733537449759,0.11053145,3992.0,3991.6,1.22757]
["bitfinex","ETHUSD",1733537449955,0.02502671,3992.0,3991.6,1.22757]
["bitfinex","ETHUSD",1733537450196,0.11045068,3991.9,3991.4,0.7772]
["bitfinex","ETHUSD",1733537450371,0.11045068,3991.9,3991.4,2.00483]
["bitfinex","ETHUSD",1733537450574,1.08152871,3992.2,3991.4,1.22763]
["bitfinex","ETHUSD",1733537450897,1.08152871,3991.5,3991.1,3.04486087]
["bitfinex","ETHUSD",1733537451061,1.08152871,3991.5,3991.1,1.99992]
["bitfinex","ETHUSD",1733537451256,0.10942158,3991.4,3991.1,1.99992]
["bitfinex","ETHUSD",1733537451481,0.10942158,3991.4,3991.1,0.7722]
["bitfinex","ETHUSD",1733537451697,0.10942158,3991.4,3990.9,1.22778]
["bitfinex","ETHUSD",1733537451906,0.13444829,3991.4,3990.9,1.22778]
["bitfinex","ETHUSD",1733537452408,0.7816,3991.3,3990.6,1.22788]
["bitfinex","ETHUSD",1733537452720,1.19058504,3991.2,3990.7,1.22785]
["bitfinex","ETHUSD",1733537453016,1.19058504,3991.2,3990.8,1.22782]
["bitfinex","ETHUSD",1733537453913,0.10905633,3991.2,3990.5,0.7722]
["bitfinex","ETHUSD",1733537454211,0.10905633,3991.2,3990.9,1.22777]
["bitfinex","ETHUSD",1733537454384,1.08152871,3991.5,3990.9,1.22777]
["bitfinex","ETHUSD",1733537454788,1.08152871,3991.5,3991.2,0.625]
["bitfinex","ETHUSD",1733537455514,0.10918397,3991.4,3991.2,0.625]
["bitfinex","ETHUSD",1733537456504,0.10918397,3991.4,3991.3,1.22767]
["bitfinex","ETHUSD",1733537456917,8.94,3991.7,3991.4,1.22761]
["bitfinex","ETHUSD",1733537457101,8.94,3991.7,3991.2,1.3972]
["bitfinex","ETHUSD",1733537457102,0.1028944,3991.4,3991.2,1.3972]
["bitfinex","ETHUSD",1733537457404,0.10281361,3991.3,3991.2,2.6249]
["bitfinex","ETHUSD",1733537457591,8.94,3991.7,3991.2,1.3972]
["bitfinex","ETHUSD",1733537457795,1.08152871,3991.3,3991.2,0.625]
["bitfinex","ETHUSD",1733537457995,1.18438609,3991.3,3991.2,0.625]
["bitfinex","ETHUSD",1733537459175,0.10285738,3991.3,3991.2,0.625]
["bitfinex","ETHUSD",1733537459376,0.02502671,3991.5,3991.2,0.625]
["bitfinex","ETHUSD",1733537459574,0.10293818,3991.4,3991.2,0.625]
["bitfinex","ETHUSD",1733537459900,1.08152871,3991.3,3991.2,0.625]
["bitfinex","ETHUSD",1733537462689,1.18438609,3991.3,3991.2,0.625]
["bitfinex","ETHUSD",1733537464014,0.10285738,3991.3,3991.2,2.02808]
["bitfinex","ETHUSD",1733537464231,8.94,3992.0,3991.2,2.02808]
["bitfinex","ETHUSD",1733537464232,1.08152871,3991.9,3991.2,1.3972]
["bitfinex","ETHUSD",1733537464517,1.97552871,3991.9,3991.3,1.40304]
["bitfinex","ETHUSD",1733537465216,1.08152871,3991.9,3991.3,1.40304]
["bitfinex","ETHUSD",1733537466308,0.10321753,3991.8,3991.3,1.40304]
["bitfinex","ETHUSD",1733537466508,1.08152871,3991.6,3991.2,1.3972]
["bitfinex","ETHUSD",1733537466820,0.1280019,3991.5,3991.2,0.625]
["bitfinex","ETHUSD",1733537466984,1.08152871,3991.3,3991.2,0.625]
["bitfinex","ETHUSD",1733537467182,0.10281361,3991.3,3991.2,0.625]
["bitfinex","ETHUSD",1733537467793,1.08152871,3991.6,3991.2,0.625]
["bitfinex","ETHUSD",1733537468179,1.00215287,3991.5,3991.2,0.625]
["bitfinex","ETHUSD",1733537469019,1.86312871,3991.3,3991.2,0.625]
["bitfinex","ETHUSD",1733537469910,1.04604973,3992.5,3992.4,1.40266]
["bitfinex","ETHUSD",1733537470227,1.08152871,3992.8,3992.2,2.16331]
["bitfinex","ETHUSD",1733537470429,1.08152871,3992.5,3991.7,2.16349]
["bitfinex","ETHUSD",1733537470583,0.18944287,3992.4,3991.7,2.16349]
["bitfinex","ETHUSD",1733537471996,0.18944287,3992.4,3991.7,1.40289]
["bitfinex","ETHUSD",1733537472784,0.8129,3992.7,3991.7,1.40289]
["bitfinex","ETHUSD",1733537473427,0.08319962,3992.6,3991.7,1.40289]
["bitfinex","ETHUSD",1733537473608,0.08319962,3992.6,3991.9,1.40282]
["bitfinex","ETHUSD",1733537473929,9.02319962,3992.6,3991.5,1.40298]
["bitfinex","ETHUSD",1733537474914,9.02319962,3992.6,3991.9,1.40281]
["bitfinex","ETHUSD",1733537475218,0.98360996,3992.5,3991.9,1.40281]
["bitfinex","ETHUSD",1733537475553,0.08303813,3992.4,3992.0,1.40279]
["bitfinex","ETHUSD",1733537478053,9.02303813,3992.4,3991.4,0.7606]
["bitfinex","ETHUSD",1733537478253,9.02303813,3992.4,3991.2,0.625]
["bitfinex","ETHUSD",1733537478254,0.8129,3992.3,3991.2,0.625]
["bitfinex","ETHUSD",1733537478453,0.08287663,3992.2,3991.5,1.40297]
["bitfinex","ETHUSD",1733537478739,0.98357766,3992.1,3991.5,1.40297]
["bitfinex","ETHUSD",1733537479245,0.0827151,3992.0,3991.5,1.40297]
["bitfinex","ETHUSD",1733537479614,0.0827151,3992.0,3991.6,1.40293]
["bitfinex","ETHUSD",1733537480218,0.0827151,3992.0,3991.3,1.40305]
["bitfinex","ETHUSD",1733537480550,0.8129,3992.3,3991.2,0.625]
["bitfinex","ETHUSD",1733537480551,0.8129,3992.3,3991.9,1.57819]
["bitfinex","ETHUSD",1733537480736,1.886551,3992.3,3991.9,1.57819]
["bitfinex","ETHUSD",1733537483105,0.8129,3992.3,3991.9,1.57819]
["bitfinex","ETHUSD",1733537484248,0.08279863,3992.2,3991.9,1.57819]
["bitfinex","ETHUSD",1733537484741,0.08279863,3992.2,3992.0,1.57815]
["bitfinex","ETHUSD",1733537488255,0.08279863,3992.2,3992.1,1.57811]
["bitfinex","ETHUSD",1733537488435,9.7529,3992.6,3992.1,1.57811]
["bitfinex","ETHUSD",1733537488644,1.16293585,3992.5,3992.1,1.57811]
["bitfinex","ETHUSD",1733537488949,10.10293585,3992.5,3991.6,1.57829]
["bitfinex","ETHUSD",1733537489520,10.10293585,3992.5,3991.3,0.7606]
["bitfinex","ETHUSD",1733537489744,10.10293585,3992.5,3991.9,1.57819]
["bitfinex","ETHUSD",1733537489964,1.19618856,3992.4,3991.9,1.57819]
["bitfinex","ETHUSD",1733537490118,0.7574,3992.3,3991.6,1.57827]
["bitfinex","ETHUSD",1733537490319,0.84027938,3992.3,3991.6,1.57827]
["bitfinex","ETHUSD",1733537490842,0.86659985,3992.2,3991.6,1.57827]
["bitfinex","ETHUSD",1733537491050,0.47762962,3992.1,3991.6,1.57827]
["bitfinex","ETHUSD",1733537493660,0.47762962,3992.1,3991.9,0.00143]
["bitfinex","ETHUSD",1733537495564,1.61951045,3992.0,3991.9,0.00143]
["bitfinex","ETHUSD",1733537495922,3.00226985,3992.0,3991.9,0.00143]
["bitfinex","ETHUSD",1733537496123,4.04831958,3992.0,3991.9,0.00143]
["bitfinex","ETHUSD",1733537496435,5.65192113,3992.0,3991.9,0.00143]
["bitfinex","ETHUSD",1733537496967,4.6058714,3992.0,3991.9,0.00143]
["bitfinex","ETHUSD",1733537497270,5.65409159,3992.0,3991.9,0.00143]
["bitfinex","ETHUSD",1733537497674,5.84142084,3992.0,3991.9,0.00143]
["bitfinex","ETHUSD",1733537498034,14.59409159,3992.0,3991.9,0.00143]
["bitfinex","ETHUSD",1733537498953,14.78141787,3992.0,3991.9,0.00143]
["bitfinex","ETHUSD",1733537499155,13.81576571,3992.0,3991.9,0.00143]
["bitfinex","ETHUSD",1733537500149,13.81573657,3992.0,3991.9,0.00143]
["bitfinex","ETHUSD",1733537500342,13.73316854,3992.0,3991.9,0.00143]
["bitfinex","ETHUSD",1733537500772,14.7813116,3992.0,3991.9,0.00143]
["bitfinex","ETHUSD",1733537500940,14.78131789,3992.0,3991.9,0.00143]
["bitfinex","ETHUSD",1733537501436,13.73316854,3992.0,3991.9,0.00143]
["bitfinex","ETHUSD",1733537501635,13.73309007,3992.0,3991.9,0.00143]
["bitfinex","ETHUSD",1733537502265,14.78121768,3992.0,3991.9,0.00143]
["bitfinex","ETHUSD",1733537502574,13.73309007,3992.0,3991.9,0.00143]
["bitfinex","ETHUSD",1733537507140,6.91216467,3992.0,3991.9,0.00143]
["bitfinex","ETHUSD",1733537507361,11.91247866,3992.0,3991.9,0.00143]
["bitfinex","ETHUSD",1733537507657,0.7528,3991.8,3991.2,0.625]
["bitfinex","ETHUSD",1733537507962,2.88467899,3991.3,3991.2,0.625]
["bitfinex","ETHUSD",1733537508334,4.08506253,3991.3,3991.2,0.625]
["bitfinex","ETHUSD",1733537508497,2.78502158,3991.3,3991.2,0.625]
["bitfinex","ETHUSD",1733537508692,4.0848414,3991.3,3991.2,0.625]
["bitfinex","ETHUSD",1733537508892,4.75536791,3991.3,3991.2,0.625]
["bitfinex","ETHUSD",1733537509323,4.75538084,3991.3,3991.2,0.625]
["bitfinex","ETHUSD",1733537509512,3.45546481,3991.3,3991.2,0.625]
["bitfinex","ETHUSD",1733537510795,2.58885413,3991.3,3991.2,0.625]
["bitfinex","ETHUSD",1733537511125,1.91832762,3991.3,3991.2,0.625]
["bitfinex","ETHUSD",1733537512735,8.35435927,3991.3,3991.2,0.37109375]
["bitfinex","ETHUSD",1733537512902,12.47296818,3991.3,3991.2,0.37109375]
["bitfinex","ETHUSD",1733537513439,12.47254621,3991.3,3991.2,0.37109375]
["bitfinex","ETHUSD",1733537513621,14.56888516,3991.3,3991.2,0.23193359]
["bitfinex","ETHUSD",1733537513805,17.0381429,3991.3,3991.2,0.0289917]
["bitfinex","ETHUSD",1733537514142,17.03784579,3991.3,3991.2,0.0289917]
["bitfinex","ETHUSD",1733537514294,14.94150684,3991.3,3991.2,0.0289917]
["bitfinex","ETHUSD",1733537514510,17.23784579,3991.3,3991.2,0.0289917]
["bitfinex","ETHUSD",1733537514854,15.14150684,3991.3,3991.2,0.0289917]
["bitfinex","ETHUSD",1733537515352,17.75797845,3991.3,3991.2,0.0289917]
["bitfinex","ETHUSD",1733537516010,26.69797845,3991.3,3991.2,0.0289917]
["bitfinex","ETHUSD",1733537516336,0.8157,3991.1,3989.5,1.5791]
["bitfinex","ETHUSD",1733537516540,1.08370952,3990.0,3989.5,1.5791]
["bitfinex","ETHUSD",1733537517049,0.0795354,3989.9,3989.5,1.5791]
["bitfinex","ETHUSD",1733537517248,0.0795354,3989.9,3989.4,0.7742]
["bitfinex","ETHUSD",1733537517414,0.0795354,3989.9,3989.6,1.57909]
["bitfinex","ETHUSD",1733537518609,0.0795354,3989.9,3989.4,0.7742]
["bitfinex","ETHUSD",1733537519864,0.0795354,3989.9,3989.5,1.57913]
["bitfinex","ETHUSD",1733537520560,1.08370952,3989.7,3989.4,0.7742]
["bitfinex","ETHUSD",1733537520860,0.07908783,3989.6,3989.4,0.7742]
["bitfinex","ETHUSD",1733537521061,0.07908783,3989.6,3989.5,1.57914]
["bitfinex","ETHUSD",1733537521951,0.07908783,3989.6,3989.0,1.57933]
["bitfinex","ETHUSD",1733537522126,0.07908783,3989.6,3989.1,0.7742]
["bitfinex","ETHUSD",1733537522327,0.07908783,3989.6,3989.5,2.35334]
["bitfinex","ETHUSD",1733537522569,10.02370952,3990.2,3989.5,2.35334]
["bitfinex","ETHUSD",1733537522873,10.02370952,3990.2,3989.5,1.57914]
["bitfinex","ETHUSD",1733537523031,0.07941893,3990.1,3989.6,1.5791]
["bitfinex","ETHUSD",1733537523227,0.07941893,3990.1,3988.9,0.7742]
["bitfinex","ETHUSD",1733537523456,0.07941893,3990.1,3990.0,1.57894]
["bitfinex","ETHUSD",1733537523628,1.08370952,3990.9,3990.1,0.7742]
["bitfinex","ETHUSD",1733537524269,0.07980902,3990.8,3990.2,1.57886]
["bitfinex","ETHUSD",1733537524749,0.07980902,3990.8,3990.6,1.57868]
["bitfinex","ETHUSD",1733537527383,0.07980902,3990.8,3990.3,1.57879]
["bitfinex","ETHUSD",1733537527558,0.07980902,3990.8,3990.1,0.7742]
["bitfinex","ETHUSD",1733537527559,1.89940952,3990.7,3990.1,1.5789]
["bitfinex","ETHUSD",1733537527755,0.19792185,3990.6,3990.1,1.5789]
["bitfinex","ETHUSD",1733537528087,0.19792185,3990.6,3989.7,0.7742]
["bitfinex","ETHUSD",1733537528088,0.27797912,3990.6,3989.7,0.7742]
["bitfinex","ETHUSD",1733537528885,0.27797912,3990.6,3990.3,1.57881]
["bitfinex","ETHUSD",1733537530076,0.27797912,3990.6,3989.7,0.7742]
["bitfinex","ETHUSD",1733537530294,0.08005727,3990.6,3990.4,1.57878]
["bitfinex","ETHUSD",1733537532062,0.08005727,3990.6,3989.7,1.57906]
["bitfinex","ETHUSD",1733537532264,0.08005727,3990.6,3990.5,2.38534]
["bitfinex","ETHUSD",1733537532463,1.08370952,3991.0,3990.5,0.8066]
["bitfinex","ETHUSD",1733537532679,0.08026561,3990.9,3990.6,1.5787]
["bitfinex","ETHUSD",1733537532886,1.17208312,3990.9,3990.6,1.5787]
["bitfinex","ETHUSD",1733537533940,1.17208312,3990.9,3990.5,0.8066]
["bitfinex","ETHUSD",1733537533941,3.47736171,3990.8,3990.5,0.58961447]
["bitfinex","ETHUSD",1733537534140,1.17208312,3990.9,3990.5,0.58961447]
["bitfinex","ETHUSD",1733537534341,1.17208312,3990.9,3989.8,1.57899]
["bitfinex","ETHUSD",1733537534342,1.1638135,3990.7,3989.8,1.57899]
["bitfinex","ETHUSD",1733537534590,1.08370952,3990.7,3989.8,1.57899]
["bitfinex","ETHUSD",1733537534802,0.29757586,3990.6,3989.8,1.57899]
["bitfinex","ETHUSD",1733537535095,0.29757586,3990.6,3990.1,1.57889]
["bitfinex","ETHUSD",1733537535257,0.29757586,3990.6,3990.2,1.57886]
["bitfinex","ETHUSD",1733537536199,0.29757586,3990.6,3990.3,1.57881]
["bitfinex","ETHUSD",1733537536572,0.29757586,3990.6,3990.4,1.57878]
["bitfinex","ETHUSD",1733537539458,0.08002316,3990.6,3990.5,1.57874]
["bitfinex","ETHUSD",1733537539683,9.98638301,3991.0,3990.5,1.57874]
["bitfinex","ETHUSD",1733537539897,2.02540679,3990.9,3990.5,1.57874]
["bitfinex","ETHUSD",1733537540098,1.16006325,3990.9,3990.5,1.57874]
["bitfinex","ETHUSD",1733537540400,1.1675961,3990.8,3990.5,1.57874]
["bitfinex","ETHUSD",1733537540605,0.30206463,3990.8,3990.5,1.57874]
["bitfinex","ETHUSD",1733537540894,0.07619211,3990.7,3990.5,1.57874]
["bitfinex","ETHUSD",1733537541058,0.30206463,3990.8,3990.5,1.57874]
["bitfinex","ETHUSD",1733537541264,0.07619211,3990.7,3990.5,1.57874]
["bitfinex","ETHUSD",1733537541614,0.30206463,3990.8,3990.5,1.57874]
["bitfinex","ETHUSD",1733537541759,1.1224943,3990.6,3990.5,0.53528503]
["bitfinex","ETHUSD",1733537541959,3.21080152,3990.6,3990.2,0.8066]
["bitfinex","ETHUSD",1733537542274,2.16441851,3990.5,3990.2,0.8066]
["bitfinex","ETHUSD",1733537542478,0.94171436,3990.4,3990.3,1.57882]
["bitfinex","ETHUSD",1733537543108,0.94171436,3990.4,3990.3,2.781854]
["bitfinex","ETHUSD",1733537543109,0.07594963,3990.4,3990.3,2.781854]
["bitfinex","ETHUSD",1733537543400,1.04638301,3990.9,3990.8,2.38523]
["bitfinex","ETHUSD",1733537543561,0.86585452,3990.9,3990.8,2.38523]
["bitfinex","ETHUSD",1733537543766,2.16468957,3990.9,3990.8,2.38523]
["bitfinex","ETHUSD",1733537543962,0.86585452,3990.9,3990.8,2.38523]
["bitfinex","ETHUSD",1733537544166,1.04638301,3991.1,3990.8,2.38523]
["bitfinex","ETHUSD",1733537544503,1.04638301,3991.1,3991.0,1.57855]
["bitfinex","ETHUSD",1733537544799,1.04638301,3991.1,3991.0,2.38515]
["bitfinex","ETHUSD",1733537544800,3.21134016,3991.1,3991.0,2.38515]
["bitfinex","ETHUSD",1733537544964,1.04638301,3991.5,3991.3,2.38503]
["bitfinex","ETHUSD",1733537545162,1.04638301,3992.0,3991.8,0.8066]
["bitfinex","ETHUSD",1733537545374,0.86577813,3991.9,3991.8,2.38483]
["bitfinex","ETHUSD",1733537545583,1.04638301,3992.3,3991.8,2.38483]
["bitfinex","ETHUSD",1733537545829,0.86554547,3992.2,3991.8,2.38483]
["bitfinex","ETHUSD",1733537545987,1.04638301,3992.4,3992.3,1.57803]
["bitfinex","ETHUSD",1733537546267,3.58023894,3992.4,3992.3,1.57803]
["bitfinex","ETHUSD",1733537547096,3.65866768,3992.4,3992.3,1.57803]
["bitfinex","ETHUSD",1733537547699,2.61228467,3992.4,3992.3,1.57803]
["bitfinex","ETHUSD",1733537547902,2.24231797,3992.4,3992.3,1.57803]
["bitfinex","ETHUSD",1733537548399,2.24231797,3992.4,3992.3,2.38463]
["bitfinex","ETHUSD",1733537548571,0.07842874,3992.4,3992.3,2.38463]
["bitfinex","ETHUSD",1733537548981,1.04638301,3992.7,3992.5,1.57794]
["bitfinex","ETHUSD",1733537549277,1.04638301,3992.8,3992.7,1.57787]
["bitfinex","ETHUSD",1733537549582,1.04638301,3993.0,3992.5,1.57794]
["bitfinex","ETHUSD",1733537549793,2.16150373,3992.9,3992.8,1.57784]
["bitfinex","ETHUSD",1733537549985,0.86460149,3992.9,3992.8,1.57784]
["bitfinex","ETHUSD",1733537550409,2.16150781,3992.9,3992.5,1.57793]
["bitfinex","ETHUSD",1733537550580,2.16150781,3992.9,3991.2,1.57845]
["bitfinex","ETHUSD",1733537550581,5.55410957,3992.8,3991.8,0.7712]
["bitfinex","ETHUSD",1733537550904,1.77504015,3992.7,3992.6,2.34911]
["bitfinex","ETHUSD",1733537551064,1.77504015,3992.7,3992.6,1.57791]
["bitfinex","ETHUSD",1733537551264,0.08026492,3992.7,3992.6,1.57791]
["bitfinex","ETHUSD",1733537551464,2.14443822,3993.0,3992.3,0.7712]
["bitfinex","ETHUSD",1733537551698,3.28638222,3992.9,3992.3,2.34923]
["bitfinex","ETHUSD",1733537551902,3.99785583,3992.8,3991.9,0.7712]
["bitfinex","ETHUSD",1733537552066,2.24082635,3992.7,3991.7,0.7712]
["bitfinex","ETHUSD",1733537552271,0.08031365,3992.7,3992.6,1.57791]
["bitfinex","ETHUSD",1733537552479,1.04544313,3993.0,3992.6,1.57791]
["bitfinex","ETHUSD",1733537552768,3.78208804,3992.9,3992.6,1.57791]
["bitfinex","ETHUSD",1733537552992,3.20537158,3992.8,3992.3,1.57801]
["bitfinex","ETHUSD",1733537553194,3.20537158,3992.7,3992.3,1.57801]
["bitfinex","ETHUSD",1733537553394,2.69509672,3992.6,3992.3,1.57801]
["bitfinex","ETHUSD",1733537553593,0.53516827,3992.6,3992.3,1.57801]
["bitfinex","ETHUSD",1733537553916,0.08019605,3992.5,3992.3,1.57801]
["bitfinex","ETHUSD",1733537554613,1.54166076,3992.9,3992.3,1.57801]
["bitfinex","ETHUSD",1733537554776,0.07995447,3992.4,3992.3,1.57801]
["bitfinex","ETHUSD",1733537554980,1.04544313,3992.8,3992.3,1.57801]
["bitfinex","ETHUSD",1733537555197,0.07995447,3992.4,3992.3,1.57801]
["bitfinex","ETHUSD",1733537555391,0.31112353,3992.7,3992.3,1.57801]
["bitfinex","ETHUSD",1733537555582,0.07995447,3992.4,3992.3,1.57801]
["bitfinex","ETHUSD",1733537555895,0.07995447,3992.4,3992.0,2.34935]
["bitfinex","ETHUSD",1733537556082,0.31112353,3992.7,3992.0,2.34935]
["bitfinex","ETHUSD",1733537556284,1.12889361,3992.6,3992.1,1.5781]
["bitfinex","ETHUSD",1733537556484,0.26539439,3992.6,3992.1,1.5781]
["bitfinex","ETHUSD",1733537562814,0.08011596,3992.6,3992.0,2.34933]
["bitfinex","ETHUSD",1733537562978,0.08011596,3992.6,3992.5,1.57795]
["bitfinex","ETHUSD",1733537563178,1.29439886,3992.9,3992.0,2.34933]
["bitfinex","ETHUSD",1733537563376,0.07987718,3992.6,3992.0,2.34933]
["bitfinex","ETHUSD",1733537563570,1.29439886,3992.9,3992.0,2.34933]
["bitfinex","ETHUSD",1733537563818,1.25387139,3992.8,3992.0,2.34933]
["bitfinex","ETHUSD",1733537563999,0.39094165,3992.8,3992.4,1.57797]
["bitfinex","ETHUSD",1733537565597,0.08002614,3992.7,3992.4,1.57797]
["bitfinex","ETHUSD",1733537565796,0.39094165,3992.8,3992.4,1.57797]
["bitfinex","ETHUSD",1733537566225,0.08002614,3992.7,3992.4,1.57797]
["bitfinex","ETHUSD",1733537566406,0.08002614,3992.7,3992.6,2.34911]
["bitfinex","ETHUSD",1733537566730,0.08003589,3992.7,3992.6,2.34911]
["bitfinex","ETHUSD",1733537566893,3.13905863,3993.2,3992.6,2.34911]
["bitfinex","ETHUSD",1733537567092,0.94324967,3993.1,3992.6,2.34911]
["bitfinex","ETHUSD",1733537567298,0.59313395,3993.1,3992.4,1.57799]
["bitfinex","ETHUSD",1733537567738,0.86299861,3993.0,3992.4,1.57799]
["bitfinex","ETHUSD",1733537567934,0.08032896,3992.9,3992.4,1.57799]
["bitfinex","ETHUSD",1733537568138,1.55821827,3993.1,3992.4,1.57799]
["bitfinex","ETHUSD",1733537568385,0.94339904,3993.0,3992.4,1.57799]
["bitfinex","ETHUSD",1733537568506,1.08331519,3992.8,3992.4,1.57799]
["bitfinex","ETHUSD",1733537568700,0.08016749,3992.7,3992.4,1.57799]
["bitfinex","ETHUSD",1733537568901,1.08331519,3992.8,3992.1,1.57811]
["bitfinex","ETHUSD",1733537569130,0.08016749,3992.7,3992.2,1.57807]
["bitfinex","ETHUSD",1733537569343,0.08016749,3992.7,3992.1,1.57811]
["bitfinex","ETHUSD",1733537569526,0.08016749,3992.7,3992.5,1.57794]
["bitfinex","ETHUSD",1733537569706,1.08331519,3992.8,3992.5,1.57794]
["bitfinex","ETHUSD",1733537569901,0.08016749,3992.7,3992.5,1.57794]
["bitfinex","ETHUSD",1733537570320,1.08331519,3992.8,3992.5,1.57794]
["bitfinex","ETHUSD",1733537570504,0.08016749,3992.7,3992.5,1.57794]
["bitfinex","ETHUSD",1733537570703,1.08331519,3992.8,3992.5,1.57794]
["bitfinex","ETHUSD",1733537570932,0.08016749,3992.7,3992.5,1.57794]
["bitfinex","ETHUSD",1733537571133,1.55821827,3993.1,3992.0,0.7712]
["bitfinex","ETHUSD",1733537571451,0.94355272,3993.0,3992.9,1.40248]
["bitfinex","ETHUSD",1733537571934,0.08040968,3993.0,3992.9,1.40248]
["bitfinex","ETHUSD",1733537572154,1.08331519,3993.3,3992.8,0.8203]
["bitfinex","ETHUSD",1733537572370,1.08331519,3993.3,3993.1,1.40239]
["bitfinex","ETHUSD",1733537572654,1.08331519,3993.3,3993.0,1.40243]
["bitfinex","ETHUSD",1733537572816,0.08061985,3993.2,3993.0,1.40243]
["bitfinex","ETHUSD",1733537573017,1.37949102,3993.3,3992.5,1.4026]
["bitfinex","ETHUSD",1733537573358,0.26801844,3993.2,3992.5,1.4026]
["bitfinex","ETHUSD",1733537573515,0.26978161,3993.1,3992.5,1.4026]
["bitfinex","ETHUSD",1733537573718,0.08064355,3993.0,3992.5,1.4026]
["bitfinex","ETHUSD",1733537573952,0.38000968,3993.0,3992.5,1.4026]
["bitfinex","ETHUSD",1733537574128,0.08056282,3992.9,3992.5,1.4026]
["bitfinex","ETHUSD",1733537574629,0.08056282,3992.9,3992.6,1.40259]
["bitfinex","ETHUSD",1733537574948,0.08056282,3992.9,3992.8,1.40252]
["bitfinex","ETHUSD",1733537575335,0.26797184,3992.9,3992.8,1.40252]
["bitfinex","ETHUSD",1733537576515,0.08056282,3992.9,3992.8,1.40252]
["bitfinex","ETHUSD",1733537579763,0.26796293,3992.9,3992.8,1.40252]
["bitfinex","ETHUSD",1733537580422,0.26796293,3992.9,3992.6,1.40258]
["bitfinex","ETHUSD",1733537580627,0.08056282,3992.9,3992.7,1.40255]
["bitfinex","ETHUSD",1733537580830,0.08056282,3992.9,3992.8,1.40252]
["bitfinex","ETHUSD",1733537581448,1.29556254,3993.1,3992.8,1.40252]
["bitfinex","ETHUSD",1733537581625,0.08056282,3992.9,3992.8,1.40252]
["bitfinex","ETHUSD",1733537581944,0.08056282,3992.9,3992.4,0.8203]
["bitfinex","ETHUSD",1733537581945,0.08066999,3992.9,3992.4,0.8203]
["bitfinex","ETHUSD",1733537582258,2.42493415,3993.3,3992.9,1.40247]
["bitfinex","ETHUSD",1733537582467,2.42991301,3993.2,3992.9,1.40248]
["bitfinex","ETHUSD",1733537582754,2.42493415,3993.3,3992.9,1.40248]
["bitfinex","ETHUSD",1733537582971,1.53349042,3993.2,3992.9,1.40248]
["bitfinex","ETHUSD",1733537583121,0.39945087,3993.2,3992.9,1.40248]
["bitfinex","ETHUSD",1733537583523,0.86405347,3993.1,3992.9,1.40248]
["bitfinex","ETHUSD",1733537583723,1.444894,3993.2,3992.9,1.40248]
["bitfinex","ETHUSD",1733537583924,0.94514916,3993.1,3992.9,1.40248]
["bitfinex","ETHUSD",1733537584124,0.45780921,3993.1,3992.9,1.40248]
["bitfinex","ETHUSD",1733537584947,0.45780921,3993.1,3993.0,0.8203]
["bitfinex","ETHUSD",1733537585146,1.32236897,3993.1,3993.0,0.8203]
["bitfinex","ETHUSD",1733537585542,2.61962,3993.1,3993.0,0.8203]
["bitfinex","ETHUSD",1733537585738,2.24266658,3993.1,3993.0,2.22275]
["bitfinex","ETHUSD",1733537585947,0.08085579,3993.1,3993.0,2.22275]
["bitfinex","ETHUSD",1733537586146,1.04544313,3993.3,3993.2,1.40238]
["bitfinex","ETHUSD",1733537586355,0.08120237,3993.3,3993.0,2.22275]
["bitfinex","ETHUSD",1733537586542,1.04544313,3993.9,3993.1,1.40241]
["bitfinex","ETHUSD",1733537586742,0.86508082,3993.8,3993.1,1.40241]
["bitfinex","ETHUSD",1733537586929,0.66240989,3993.9,3993.1,1.40241]
["bitfinex","ETHUSD",1733537587136,0.86508384,3993.8,3993.4,1.40228]
["bitfinex","ETHUSD",1733537587332,0.66240989,3993.9,3993.4,1.40228]
["bitfinex","ETHUSD",1733537587526,0.66240989,3993.9,3993.1,1.40241]
["bitfinex","ETHUSD",1733537587527,2.2445407,3993.8,3993.5,1.40227]
["bitfinex","ETHUSD",1733537587732,0.8648888,3993.7,3993.5,1.40227]
["bitfinex","ETHUSD",1733537587964,0.08149807,3993.6,3993.5,1.40227]
["bitfinex","ETHUSD",1733537588151,1.70785302,3993.9,3993.5,1.40227]
["bitfinex","ETHUSD",1733537588470,1.08331519,3993.7,3993.3,1.40234]
["bitfinex","ETHUSD",1733537588673,1.08331519,3993.7,3993.4,1.40229]
["bitfinex","ETHUSD",1733537588674,0.86514555,3993.6,3993.4,1.40229]
["bitfinex","ETHUSD",1733537588875,0.08149807,3993.6,3993.4,1.40229]
["bitfinex","ETHUSD",1733537589329,0.08149807,3993.6,3993.1,1.40238]
["bitfinex","ETHUSD",1733537589531,0.86589268,3993.5,3993.0,0.8203]
["bitfinex","ETHUSD",1733537589763,1.1269412,3993.6,3993.2,1.40237]
["bitfinex","ETHUSD",1733537590067,0.86589455,3993.5,3993.2,1.40237]
["bitfinex","ETHUSD",1733537590269,0.08149807,3993.6,3993.0,0.8203]
["bitfinex","ETHUSD",1733537590432,1.04544313,3993.7,3993.4,1.57759]
["bitfinex","ETHUSD",1733537590769,2.16531015,3993.6,3993.4,1.57759]
["bitfinex","ETHUSD",1733537590945,0.86612406,3993.5,3993.4,1.57759]
["bitfinex","ETHUSD",1733537591149,0.94776547,3993.5,3993.4,1.57759]
["bitfinex","ETHUSD",1733537591336,0.08164141,3993.5,3993.4,1.57759]
["bitfinex","ETHUSD",1733537591539,1.04544313,3993.8,3993.1,1.60275054]
["bitfinex","ETHUSD",1733537591839,0.94775393,3993.7,3993.6,1.57749]
["bitfinex","ETHUSD",1733537592235,0.08180281,3993.7,3993.6,1.57749]
["bitfinex","ETHUSD",1733537592574,0.08175411,3993.7,3993.6,1.57749]
["bitfinex","ETHUSD",1733537592744,0.86573421,3993.7,3993.6,1.57749]
["bitfinex","ETHUSD",1733537593064,0.08175411,3993.7,3993.6,2.37449]
["bitfinex","ETHUSD",1733537593270,1.04544313,3994.3,3994.2,1.57728]
["bitfinex","ETHUSD",1733537593436,1.04544313,3994.4,3994.3,1.57724]
["bitfinex","ETHUSD",1733537593636,2.16328132,3994.4,3994.3,1.57724]
["bitfinex","ETHUSD",1733537593876,1.04544313,3994.7,3994.6,1.57712]
["bitfinex","ETHUSD",1733537594088,3.20858629,3994.7,3994.6,1.57712]
["bitfinex","ETHUSD",1733537594239,3.20911717,3994.7,3994.6,1.57712]
["bitfinex","ETHUSD",1733537594577,2.16314316,3994.7,3994.4,1.5772]
["bitfinex","ETHUSD",1733537594877,0.86525726,3994.6,3994.2,0.797]
["bitfinex","ETHUSD",1733537595076,0.07074339,3994.7,3994.5,1.57716]
["bitfinex","ETHUSD",1733537595236,1.04597401,3994.9,3994.5,1.57716]
["bitfinex","ETHUSD",1733537595435,2.16130305,3994.8,3994.6,1.57712]
["bitfinex","ETHUSD",1733537595730,0.83329735,3994.9,3994.6,1.57712]
["bitfinex","ETHUSD",1733537595937,0.86445152,3994.8,3994.6,1.57712]
["bitfinex","ETHUSD",1733537596162,2.1292892,3995.0,3994.6,1.57712]
["bitfinex","ETHUSD",1733537596366,0.86411564,3994.9,3994.2,0.797]
["bitfinex","ETHUSD",1733537596677,2.1292892,3995.5,3994.9,1.57699]
["bitfinex","ETHUSD",1733537596978,2.16000526,3995.4,3994.8,0.797]
["bitfinex","ETHUSD",1733537597149,0.8640021,3995.3,3994.8,2.37404]
["bitfinex","ETHUSD",1733537597351,2.39089382,3995.5,3994.8,2.37404]
["bitfinex","ETHUSD",1733537597352,1.34491981,3995.5,3994.8,2.37404]
["bitfinex","ETHUSD",1733537597568,0.32031938,3995.4,3994.8,2.37404]
["bitfinex","ETHUSD",1733537598083,0.32031938,3995.4,3994.9,1.57699]
["bitfinex","ETHUSD",1733537598371,0.07175892,3995.3,3994.9,1.57699]
["bitfinex","ETHUSD",1733537599675,0.07175892,3995.3,3994.8,0.797]
["bitfinex","ETHUSD",1733537599676,0.07175892,3995.3,3995.2,1.57689]
["bitfinex","ETHUSD",1733537600093,1.08331519,3995.8,3994.8,0.797]
["bitfinex","ETHUSD",1733537600245,1.83443156,3995.8,3995.4,1.57679]
["bitfinex","ETHUSD",1733537600756,0.75111637,3995.8,3995.0,1.57697]
["bitfinex","ETHUSD",1733537600933,1.08331519,3996.0,3995.4,1.5768]
["bitfinex","ETHUSD",1733537601133,2.37678036,3996.0,3995.4,1.5768]
["bitfinex","ETHUSD",1733537601338,1.08331519,3996.0,3995.5,0.797]
["bitfinex","ETHUSD",1733537601749,1.08331519,3996.0,3995.5,2.37375]
["bitfinex","ETHUSD",1733537601978,0.07235481,3995.9,3995.6,1.57672]
["bitfinex","ETHUSD",1733537602204,1.08331519,3996.3,3995.5,0.797]
["bitfinex","ETHUSD",1733537602407,0.0722742,3995.8,3995.6,1.57673]
["bitfinex","ETHUSD",1733537602604,1.89561519,3996.4,3995.7,1.57669]
["bitfinex","ETHUSD",1733537602792,1.89561519,3996.4,3995.9,1.57658]
["bitfinex","ETHUSD",1733537603370,1.89561519,3996.4,3995.5,0.797]
["bitfinex","ETHUSD",1733537603594,1.89561519,3996.4,3995.8,1.57664]
["bitfinex","ETHUSD",1733537603872,0.42338492,3996.3,3995.8,1.57664]
["bitfinex","ETHUSD",1733537604091,1.08331519,3996.4,3995.9,1.5766]
["bitfinex","ETHUSD",1733537604313,1.08331519,3996.4,3995.5,0.797]
["bitfinex","ETHUSD",1733537604495,1.08331519,3996.4,3996.0,1.57657]
["bitfinex","ETHUSD",1733537604669,3.8123,3996.7,3996.0,1.57657]
["bitfinex","ETHUSD",1733537604870,0.8123,3996.7,3996.0,1.57657]
["bitfinex","ETHUSD",1733537605203,0.4858274,3996.6,3996.0,1.57657]
["bitfinex","ETHUSD",1733537605715,0.07328199,3996.5,3996.0,1.57657]
["bitfinex","ETHUSD",1733537605925,0.07328199,3996.5,3995.6,0.02502415]
["bitfinex","ETHUSD",1733537606096,0.8123,3996.7,3996.1,1.57653]
["bitfinex","ETHUSD",1733537606301,0.07320141,3996.4,3996.1,2.37353]
["bitfinex","ETHUSD",1733537606474,0.8123,3996.7,3996.1,2.37353]
["bitfinex","ETHUSD",1733537606808,1.12780978,3996.7,3996.1,2.37353]
["bitfinex","ETHUSD",1733537607106,0.07336257,3996.6,3996.1,2.37353]
["bitfinex","ETHUSD",1733537607899,0.07336257,3996.6,3996.1,0.797]
["bitfinex","ETHUSD",1733537610615,0.07336257,3996.6,3996.1,2.37352]
["bitfinex","ETHUSD",1733537611521,0.07336257,3996.6,3996.2,1.57649]
["bitfinex","ETHUSD",1733537612020,0.07340383,3996.5,3996.1,0.797]
["bitfinex","ETHUSD",1733537612381,3.14599783,3997.0,3996.1,0.797]
["bitfinex","ETHUSD",1733537612579,0.38832591,3996.9,3996.1,0.797]
["bitfinex","ETHUSD",1733537614208,0.38832591,3996.9,3995.2,0.7573]
["bitfinex","ETHUSD",1733537614408,0.8032,3996.5,3995.2,0.7573]
["bitfinex","ETHUSD",1733537614593,0.989258,3996.5,3995.5,1.57676]
["bitfinex","ETHUSD",1733537614793,0.07395223,3996.4,3995.5,1.57676]
["bitfinex","ETHUSD",1733537614978,0.32199501,3996.3,3995.2,0.78232603]
["bitfinex","ETHUSD",1733537615182,0.07379105,3996.2,3995.6,1.57673]
["bitfinex","ETHUSD",1733537616221,0.07379105,3996.2,3995.4,1.57681]
["bitfinex","ETHUSD",1733537616525,0.07379105,3996.2,3994.6,0.02502458]
["bitfinex","ETHUSD",1733537616526,0.8032,3996.1,3994.6,0.02502458]
["bitfinex","ETHUSD",1733537616831,0.07349825,3996.0,3995.0,1.57694]
["bitfinex","ETHUSD",1733537617125,0.49711661,3995.9,3995.1,0.02502777]
["bitfinex","ETHUSD",1733537617281,0.49711661,3995.9,3995.2,1.57688]
["bitfinex","ETHUSD",1733537617709,0.07322495,3995.8,3995.2,1.57688]
["bitfinex","ETHUSD",1733537618028,0.8032,3996.1,3995.2,1.57688]
["bitfinex","ETHUSD",1733537618327,0.07314433,3995.7,3995.2,1.57688]
["bitfinex","ETHUSD",1733537619186,0.07314433,3995.7,3994.7,0.7573]
["bitfinex","ETHUSD",1733537619381,0.07314433,3995.7,3994.9,1.57697]
["bitfinex","ETHUSD",1733537619632,0.8032,3995.6,3994.7,0.7573]
["bitfinex","ETHUSD",1733537619931,0.98951376,3995.6,3994.7,0.7573]
["bitfinex","ETHUSD",1733537620077,0.8032,3995.6,3994.7,0.7573]
["bitfinex","ETHUSD",1733537620278,0.98951376,3995.6,3994.7,2.33438]
["bitfinex","ETHUSD",1733537621286,0.53508241,3995.5,3994.7,2.33438]
["bitfinex","ETHUSD",1733537621481,0.34876865,3995.5,3994.7,1.57708]
["bitfinex","ETHUSD",1733537621727,0.07275623,3995.4,3994.5,1.57716]
["bitfinex","ETHUSD",1733537621913,0.8032,3995.2,3994.4,0.7573]
["bitfinex","ETHUSD",1733537622316,0.34876865,3995.5,3994.6,1.57709]
["bitfinex","ETHUSD",1733537622317,0.07251432,3995.1,3994.6,1.57709]
["bitfinex","ETHUSD",1733537622485,0.07251432,3995.1,3994.6,0.02503119]
["bitfinex","ETHUSD",1733537622684,0.18677701,3995.4,3994.5,0.02503119]
["bitfinex","ETHUSD",1733537622880,0.07205824,3995.0,3994.4,0.7573]
["bitfinex","ETHUSD",1733537623087,0.13387457,3995.3,3994.6,1.57709]
["bitfinex","ETHUSD",1733537623330,0.07197759,3994.9,3994.6,1.57709]
["bitfinex","ETHUSD",1733537623481,0.18683615,3995.2,3994.6,1.57709]
["bitfinex","ETHUSD",1733537623686,0.07189694,3994.8,3994.6,1.57709]
["bitfinex","ETHUSD",1733537623882,0.18683673,3995.2,3994.4,0.7573]
["bitfinex","ETHUSD",1733537624198,0.15551227,3995.2,3994.4,2.3345]
["bitfinex","ETHUSD",1733537624387,0.25872457,3995.1,3994.4,2.3345]
["bitfinex","ETHUSD",1733537624692,0.07187071,3995.1,3994.4,2.3345]
["bitfinex","ETHUSD",1733537625438,0.8062,3995.0,3994.0,1.57734]
["bitfinex","ETHUSD",1733537625588,0.18685928,3994.9,3993.8,0.7813]
["bitfinex","ETHUSD",1733537625790,0.07153612,3994.8,3993.9,1.5774]
["bitfinex","ETHUSD",1733537625986,0.25840684,3994.8,3993.9,1.5774]
["bitfinex","ETHUSD",1733537626216,0.07153612,3994.8,3993.9,1.5774]
["bitfinex","ETHUSD",1733537626685,1.08225119,3994.7,3993.9,1.5774]
["bitfinex","ETHUSD",1733537627112,0.07137481,3994.6,3993.9,1.5774]
["bitfinex","ETHUSD",1733537627330,0.07137481,3994.6,3994.1,1.57732]
["bitfinex","ETHUSD",1733537629934,0.07137481,3994.6,3994.1,0.025034]
["bitfinex","ETHUSD",1733537630334,1.85217401,3995.0,3994.0,0.8136]
["bitfinex","ETHUSD",1733537630335,0.8062,3995.0,3994.0,0.8136]
["bitfinex","ETHUSD",1733537630539,0.07103569,3994.5,3994.4,1.5772]
["bitfinex","ETHUSD",1733537630737,0.8062,3995.0,3994.4,1.5772]
["bitfinex","ETHUSD",1733537630944,0.07103569,3994.5,3994.4,1.5772]
["bitfinex","ETHUSD",1733537631118,0.8062,3995.0,3994.5,1.57716]
["bitfinex","ETHUSD",1733537631714,1.91045119,3995.3,3994.6,1.57712]
["bitfinex","ETHUSD",1733537631920,2.36305116,3995.3,3994.6,1.57712]
["bitfinex","ETHUSD",1733537632930,2.36305116,3995.3,3994.7,1.57707]
["bitfinex","ETHUSD",1733537633334,0.07179045,3995.2,3994.3,0.02503117]
["bitfinex","ETHUSD",1733537633535,0.07179045,3995.2,3995.1,1.57693]
["bitfinex","ETHUSD",1733537633942,1.08225119,3995.6,3995.2,1.57689]
["bitfinex","ETHUSD",1733537634338,1.08225119,3995.6,3995.0,0.8136]
["bitfinex","ETHUSD",1733537634536,1.08225119,3995.6,3994.9,1.57697]
["bitfinex","ETHUSD",1733537635564,1.08225119,3995.6,3994.7,0.8136]
["bitfinex","ETHUSD",1733537635565,1.08225119,3995.6,3995.0,1.57697]
["bitfinex","ETHUSD",1733537636073,1.08225119,3995.3,3994.4,0.8136]
["bitfinex","ETHUSD",1733537636242,0.8282,3995.2,3994.5,1.57713]
["bitfinex","ETHUSD",1733537636566,0.8282,3995.2,3994.6,1.57711]
["bitfinex","ETHUSD",1733537636768,0.8282,3995.2,3994.4,0.8136]
["bitfinex","ETHUSD",1733537636937,0.07219257,3995.1,3994.6,1.57709]
["bitfinex","ETHUSD",1733537637266,0.07219257,3995.1,3994.7,1.57705]
["bitfinex","ETHUSD",1733537638367,0.07219257,3995.1,3994.0,1.57736]
["bitfinex","ETHUSD",1733537638368,0.8282,3994.8,3994.0,1.57736]
["bitfinex","ETHUSD",1733537638567,0.8282,3994.8,3994.1,1.57731]
["bitfinex","ETHUSD",1733537638924,0.8282,3994.8,3994.2,1.57727]
["bitfinex","ETHUSD",1733537639160,0.8282,3994.8,3993.7,0.83863397]
["bitfinex","ETHUSD",1733537639161,0.8282,3994.8,3993.8,1.57743]
["bitfinex","ETHUSD",1733537639464,0.90039257,3995.1,3994.6,1.57712]
["bitfinex","ETHUSD",1733537641741,0.90039257,3995.1,3993.0,0.30639971]
["bitfinex","ETHUSD",1733537641742,1.98264376,3995.1,3993.6,0.8136]
["bitfinex","ETHUSD",1733537641943,1.08225119,3994.8,3994.1,1.5773]
["bitfinex","ETHUSD",1733537642180,1.08225119,3994.8,3993.9,1.57737]
["bitfinex","ETHUSD",1733537642482,0.07141161,3994.7,3994.0,1.57736]
["bitfinex","ETHUSD",1733537642681,0.07141161,3994.7,3993.7,1.57748]
["bitfinex","ETHUSD",1733537642682,0.37419529,3994.7,3993.7,1.57748]
["bitfinex","ETHUSD",1733537642885,0.37419529,3994.7,3994.0,1.57733]
["bitfinex","ETHUSD",1733537643060,0.37419529,3994.7,3994.1,1.57731]
["bitfinex","ETHUSD",1733537643258,0.37419529,3994.7,3993.8,1.57744]
["bitfinex","ETHUSD",1733537643456,0.07141161,3994.7,3994.2,1.57728]
["bitfinex","ETHUSD",1733537644789,0.07141161,3994.7,3993.6,0.8136]
["bitfinex","ETHUSD",1733537644967,0.8282,3994.6,3993.6,0.8136]
["bitfinex","ETHUSD",1733537645290,0.89940417,3994.6,3993.6,2.39111]
["bitfinex","ETHUSD",1733537645484,0.89940417,3994.6,3994.0,1.57733]
["bitfinex","ETHUSD",1733537645646,1.09394199,3994.6,3994.0,1.57733]
["bitfinex","ETHUSD",1733537645840,0.89940417,3994.6,3994.0,1.57733]
["bitfinex","ETHUSD",1733537646643,0.89940417,3994.6,3994.1,1.57732]
["bitfinex","ETHUSD",1733537646944,0.89940417,3994.6,3994.2,1.57727]
["bitfinex","ETHUSD",1733537647253,0.89940417,3994.6,3994.3,1.57722]
["bitfinex","ETHUSD",1733537648599,0.89940417,3994.6,3994.5,1.57716]
["bitfinex","ETHUSD",1733537648904,0.07120417,3994.6,3994.5,1.57716]
["bitfinex","ETHUSD",1733537649400,0.07116513,3994.6,3994.5,1.57716]
["bitfinex","ETHUSD",1733537649562,0.8282,3995.0,3994.5,1.57716]
["bitfinex","ETHUSD",1733537649763,0.07140709,3994.9,3994.6,1.57712]
["bitfinex","ETHUSD",1733537651290,0.07140709,3994.9,3994.3,1.57724]
["bitfinex","ETHUSD",1733537651477,0.2659652,3994.9,3994.3,1.57724]
["bitfinex","ETHUSD",1733537651999,0.2659652,3994.9,3994.5,1.57715]
["bitfinex","ETHUSD",1733537652577,0.7714,3994.8,3994.5,1.57715]
["bitfinex","ETHUSD",1733537652774,0.7714,3994.8,3994.2,1.57724]
["bitfinex","ETHUSD",1733537652973,0.7714,3994.8,3994.3,1.57724]
["bitfinex","ETHUSD",1733537653405,0.97973392,3994.8,3994.3,1.57724]
["bitfinex","ETHUSD",1733537653821,0.97973392,3994.8,3993.0,1.57774]
["bitfinex","ETHUSD",1733537653822,1.75251,3994.3,3993.0,1.57774]
["bitfinex","ETHUSD",1733537653973,0.7714,3993.4,3992.2,0.8187]
["bitfinex","ETHUSD",1733537654169,0.7714,3993.4,3992.9,1.57779]
["bitfinex","ETHUSD",1733537655137,0.7714,3993.7,3992.5,0.8187]
["bitfinex","ETHUSD",1733537655337,0.0699211,3993.3,3992.6,1.57791]
["bitfinex","ETHUSD",1733537655481,0.7714,3994.0,3993.5,1.57755]
["bitfinex","ETHUSD",1733537655685,0.86508957,3993.9,3993.5,1.57755]
["bitfinex","ETHUSD",1733537655909,0.7714,3994.0,3993.5,1.57755]
["bitfinex","ETHUSD",1733537656128,0.8650954,3993.9,3993.5,1.57755]
["bitfinex","ETHUSD",1733537656422,1.81737401,3994.0,3993.0,0.25]
["bitfinex","ETHUSD",1733537656624,0.7714,3994.0,3993.6,1.57749]
["bitfinex","ETHUSD",1733537657210,0.7714,3994.0,3993.1,0.84373948]
["bitfinex","ETHUSD",1733537657423,0.7714,3994.0,3993.7,1.57748]
["bitfinex","ETHUSD",1733537658581,0.7714,3994.0,3993.1,0.8187]
["bitfinex","ETHUSD",1733537658781,1.08300711,3994.0,3993.0,3.0]
["bitfinex","ETHUSD",1733537658986,2.34467108,3993.6,3993.2,1.57767]
["bitfinex","ETHUSD",1733537659189,0.06917508,3993.5,3993.2,1.57767]
["bitfinex","ETHUSD",1733537660025,0.06917508,3993.5,3992.8,0.02504068]
["bitfinex","ETHUSD",1733537660325,0.06917508,3993.5,3993.4,1.5776]
["bitfinex","ETHUSD",1733537660524,0.06917508,3993.5,3993.2,1.57768]
["bitfinex","ETHUSD",1733537660829,0.7714,3993.4,3993.0,1.57772]
["bitfinex","ETHUSD",1733537661041,2.34467108,3992.9,3992.8,1.57783]
["bitfinex","ETHUSD",1733537661323,2.41314715,3992.9,3992.7,1.57787]
["bitfinex","ETHUSD",1733537661929,0.7714,3992.8,3992.0,2.39684]
["bitfinex","ETHUSD",1733537662083,2.34467108,3992.5,3991.8,1.57823]
["bitfinex","ETHUSD",1733537662308,2.34467108,3992.5,3991.7,0.8187]
["bitfinex","ETHUSD",1733537662309,2.34467108,3992.5,3992.0,1.57815]
["bitfinex","ETHUSD",1733537662494,0.06788205,3992.4,3992.0,1.57815]
["bitfinex","ETHUSD",1733537663186,0.06788205,3992.4,3991.7,0.8187]
["bitfinex","ETHUSD",1733537663388,0.06788205,3992.4,3992.2,1.57803]
["bitfinex","ETHUSD",1733537668620,0.06788205,3992.4,3992.3,1.57803]
["bitfinex","ETHUSD",1733537668954,0.7714,3992.8,3992.5,1.57795]
["bitfinex","ETHUSD",1733537669153,0.31160711,3992.7,3992.5,1.57795]
["bitfinex","ETHUSD",1733537669726,3.11607108,3993.3,3992.4,0.8187]
["bitfinex","ETHUSD",1733537670039,3.11607108,3993.3,3992.7,1.57786]
["bitfinex","ETHUSD",1733537670352,0.06770289,3993.2,3992.7,1.57786]
["bitfinex","ETHUSD",1733537670551,0.06770289,3993.2,3992.8,1.75315]
["bitfinex","ETHUSD",1733537670764,0.3183774,3993.1,3992.8,1.75315]
["bitfinex","ETHUSD",1733537671114,0.06754145,3993.0,3992.8,1.75315]
["bitfinex","ETHUSD",1733537671628,0.06754145,3993.0,3992.9,1.75311]
["bitfinex","ETHUSD",1733537671855,0.823,3993.6,3993.3,1.75293]
["bitfinex","ETHUSD",1733537672154,0.823,3993.6,3992.9,1.75311]
["bitfinex","ETHUSD",1733537672155,0.06765862,3993.0,3992.9,2.30311]
["bitfinex","ETHUSD",1733537672313,0.823,3993.6,3993.1,0.55]
["bitfinex","ETHUSD",1733537672513,0.823,3993.6,3993.3,1.75292]
["bitfinex","ETHUSD",1733537674375,0.823,3993.6,3993.0,0.55]
["bitfinex","ETHUSD",1733537674671,0.823,3993.6,3993.4,1.75288]
["bitfinex","ETHUSD",1733537675239,0.823,3993.6,3993.0,0.55]
["bitfinex","ETHUSD",1733537675438,0.823,3993.6,3993.1,1.75299]
["bitfinex","ETHUSD",1733537675439,0.06883349,3993.5,3993.1,1.75299]
["bitfinex","ETHUSD",1733537675632,0.823,3993.6,3993.1,1.75299]
["bitfinex","ETHUSD",1733537675873,0.823,3993.6,3993.0,0.55]
["bitfinex","ETHUSD",1733537676075,0.823,3993.6,3992.6,0.55]
["bitfinex","ETHUSD",1733537676273,0.823,3993.6,3993.3,1.75292]
["bitfinex","ETHUSD",1733537676745,0.06877493,3993.5,3993.3,1.75292]
["bitfinex","ETHUSD",1733537677496,0.06877493,3993.5,3992.8,1.75315]
["bitfinex","ETHUSD",1733537677679,0.06877493,3993.5,3993.3,1.75291]
["bitfinex","ETHUSD",1733537679476,0.06877493,3993.5,3993.0,1.75304]
["bitfinex","ETHUSD",1733537680114,0.823,3993.4,3992.9,0.55]
["bitfinex","ETHUSD",1733537680316,1.1466446,3993.4,3992.9,0.55]
["bitfinex","ETHUSD",1733537680615,0.06865741,3993.3,3993.0,1.75306]
["bitfinex","ETHUSD",1733537680997,0.06865741,3993.3,3992.8,1.75314]
["bitfinex","ETHUSD",1733537681310,0.06865741,3993.3,3992.9,1.75309]
["bitfinex","ETHUSD",1733537685886,0.06865741,3993.3,3991.5,5.14073769]
["bitfinex","ETHUSD",1733537685887,0.823,3993.1,3991.6,0.7985]
["bitfinex","ETHUSD",1733537686213,0.823,3992.9,3991.6,2.55215]
["bitfinex","ETHUSD",1733537686520,0.823,3992.9,3992.1,1.75345]
["bitfinex","ETHUSD",1733537686521,0.06796581,3992.8,3992.1,1.75345]
["bitfinex","ETHUSD",1733537688794,0.06796581,3992.8,3992.2,1.75339]
["bitfinex","ETHUSD",1733537689226,0.06796581,3992.8,3992.3,1.75337]
["bitfinex","ETHUSD",1733537689522,0.06796581,3992.8,3991.8,1.75359]
["bitfinex","ETHUSD",1733537689523,0.06796581,3992.8,3992.4,1.75331]
["bitfinex","ETHUSD",1733537690273,0.06796581,3992.8,3992.5,1.75328]
["bitfinex","ETHUSD",1733537693889,0.06796581,3992.8,3992.3,1.75337]
["bitfinex","ETHUSD",1733537695893,0.06796581,3992.8,3992.0,0.55]
["bitfinex","ETHUSD",1733537696093,0.06796581,3992.8,3992.4,1.75333]
["bitfinex","ETHUSD",1733537698586,0.06796581,3992.8,3992.2,0.8218]
["bitfinex","ETHUSD",1733537698786,0.06796581,3992.8,3992.7,2.30319]
["bitfinex","ETHUSD",1733537699235,0.7645,3993.3,3993.1,1.753]
["bitfinex","ETHUSD",1733537699942,0.7645,3993.3,3992.7,2.30319]
["bitfinex","ETHUSD",1733537700117,0.7645,3993.3,3993.2,1.75298]
["bitfinex","ETHUSD",1733537700535,0.7645,3993.3,3993.0,1.75306]
["bitfinex","ETHUSD",1733537701225,0.86654053,3993.2,3993.0,1.75306]
["bitfinex","ETHUSD",1733537701409,1.10250485,3993.3,3993.0,1.75306]
["bitfinex","ETHUSD",1733537702001,1.10250485,3993.3,3992.6,1.75321]
["bitfinex","ETHUSD",1733537702339,2.16656257,3993.2,3992.2,0.8218]
["bitfinex","ETHUSD",1733537702648,0.86662503,3993.1,3992.7,1.75319]
["bitfinex","ETHUSD",1733537702803,0.36951337,3993.1,3992.7,1.75319]
["bitfinex","ETHUSD",1733537703150,0.36951337,3993.1,3992.3,0.55]
["bitfinex","ETHUSD",1733537703151,0.06800298,3993.1,3992.5,0.55]
["bitfinex","ETHUSD",1733537703346,0.06800298,3993.1,3992.4,0.02504574]
["bitfinex","ETHUSD",1733537703347,0.06800298,3993.1,3992.3,0.55]
["bitfinex","ETHUSD",1733537703678,0.7645,3993.3,3993.0,1.75302]
["bitfinex","ETHUSD",1733537703796,0.7645,3993.3,3993.1,1.753]
["bitfinex","ETHUSD",1733537704497,0.7645,3993.3,3992.3,2.30335]
["bitfinex","ETHUSD",1733537704694,3.39417484,3993.2,3992.3,2.30335]
["bitfinex","ETHUSD",1733537704938,2.16715343,3993.1,3992.6,1.7532]
["bitfinex","ETHUSD",1733537705153,0.86685401,3993.0,3992.6,1.7532]
["bitfinex","ETHUSD",1733537705361,1.22702141,3993.2,3992.6,1.7532]
["bitfinex","ETHUSD",1733537705499,2.16733857,3993.1,3992.8,1.75315]
["bitfinex","ETHUSD",1733537705698,0.57284345,3993.1,3992.8,1.75315]
["bitfinex","ETHUSD",1733537706405,0.06791249,3993.0,3992.8,1.75315]
["bitfinex","ETHUSD",1733537706826,0.06783176,3992.9,3992.8,1.75315]
["bitfinex","ETHUSD",1733537707552,1.04597401,3993.2,3992.8,1.75315]
["bitfinex","ETHUSD",1733537707757,0.06783176,3992.9,3992.8,1.75315]
["bitfinex","ETHUSD",1733537707941,1.04597401,3993.2,3992.8,1.75315]
["bitfinex","ETHUSD",1733537708256,0.8669958,3993.1,3992.9,1.7531]
["bitfinex","ETHUSD",1733537708459,1.04597401,3993.2,3992.9,1.7531]
["bitfinex","ETHUSD",1733537708678,0.86698024,3993.1,3992.9,1.7531]
["bitfinex","ETHUSD",1733537708857,1.81047401,3993.3,3992.9,1.7531]
["bitfinex","ETHUSD",1733537709065,2.16745206,3993.2,3992.9,1.7531]
["bitfinex","ETHUSD",1733537709219,0.86698082,3993.1,3992.9,1.7531]
["bitfinex","ETHUSD",1733537709417,0.55475006,3993.2,3992.9,1.7531]
["bitfinex","ETHUSD",1733537709646,0.86699973,3993.1,3992.9,1.7531]
["bitfinex","ETHUSD",1733537709858,0.06786366,3993.0,3992.9,1.7531]
["bitfinex","ETHUSD",1733537710067,0.55475006,3993.2,3992.9,1.7531]
["bitfinex","ETHUSD",1733537710216,0.0679102,3993.1,3993.0,1.75305]
["bitfinex","ETHUSD",1733537710618,1.04597401,3993.4,3993.0,1.75305]
["bitfinex","ETHUSD",1733537710933,0.9350606,3993.3,3993.2,1.75293]
["bitfinex","ETHUSD",1733537712362,0.9350606,3993.3,3993.2,2.30293]
["bitfinex","ETHUSD",1733537712513,0.06807653,3993.3,3993.2,3.520231]
["bitfinex","ETHUSD",1733537712918,1.04597401,3994.0,3993.5,1.75284]
["bitfinex","ETHUSD",1733537713244,0.8668327,3993.9,3993.8,1.75271]
["bitfinex","ETHUSD",1733537713441,2.16698501,3993.9,3993.8,1.75271]
["bitfinex","ETHUSD",1733537713757,2.23243413,3993.9,3993.8,1.75271]
["bitfinex","ETHUSD",1733537716384,2.23243413,3993.9,3993.8,2.30271]
["bitfinex","ETHUSD",1733537716385,0.06544912,3993.9,3993.8,2.30271]
["bitfinex","ETHUSD",1733537716746,1.04597401,3994.5,3994.4,1.75245]
["bitfinex","ETHUSD",1733537716945,3.55613962,3994.5,3994.4,1.75245]
["bitfinex","ETHUSD",1733537717148,3.27882794,3994.5,3994.4,1.75245]
["bitfinex","ETHUSD",1733537717352,3.27882794,3994.5,3994.4,2.30245]
["bitfinex","ETHUSD",1733537717353,0.06675317,3994.5,3994.4,2.30245]
["bitfinex","ETHUSD",1733537717894,0.8251,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733537717895,1.04597401,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733537718092,3.21111193,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733537718249,1.56957452,3995.2,3994.9,1.75223]
["bitfinex","ETHUSD",1733537718250,1.04597401,3995.2,3994.9,1.75223]
["bitfinex","ETHUSD",1733537718590,1.11911834,3995.7,3995.6,1.75192]
["bitfinex","ETHUSD",1733537718791,2.79772309,3995.7,3995.6,1.75192]
["bitfinex","ETHUSD",1733537718948,0.07314433,3995.7,3995.6,1.75192]
["bitfinex","ETHUSD",1733537720684,0.14155317,3995.7,3995.6,1.75192]
["bitfinex","ETHUSD",1733537721749,0.8251,3995.6,3995.0,1.75216]
["bitfinex","ETHUSD",1733537722197,0.06884256,3995.5,3995.0,1.75216]
["bitfinex","ETHUSD",1733537725407,0.06884256,3995.5,3995.4,1.75201]
["bitfinex","ETHUSD",1733537725787,0.07314433,3995.7,3995.6,1.75192]
["bitfinex","ETHUSD",1733537727014,0.07314433,3995.7,3994.9,0.55]
["bitfinex","ETHUSD",1733537727160,0.07314433,3995.7,3995.4,1.75199]
["bitfinex","ETHUSD",1733537727792,0.07314433,3995.7,3995.1,1.75211]
["bitfinex","ETHUSD",1733537727987,0.07314433,3995.7,3994.8,0.55]
["bitfinex","ETHUSD",1733537727988,0.8251,3995.6,3994.8,0.55]
["bitfinex","ETHUSD",1733537728488,0.8251,3995.6,3994.9,1.75219]
["bitfinex","ETHUSD",1733537728686,0.8251,3995.6,3994.7,1.75228]
["bitfinex","ETHUSD",1733537728913,1.14939154,3995.5,3994.5,0.55]
["bitfinex","ETHUSD",1733537729210,1.21856577,3995.5,3994.5,0.55]
["bitfinex","ETHUSD",1733537729414,1.21856577,3995.5,3994.2,1.7525]
["bitfinex","ETHUSD",1733537729415,0.8251,3995.4,3994.2,1.7525]
["bitfinex","ETHUSD",1733537729931,0.8251,3995.2,3994.1,1.75254]
["bitfinex","ETHUSD",1733537730124,0.8251,3995.2,3993.8,0.8117]
["bitfinex","ETHUSD",1733537730323,0.7505,3995.0,3994.2,1.75251]
["bitfinex","ETHUSD",1733537730484,0.7505,3995.0,3993.8,0.8117]
["bitfinex","ETHUSD",1733537730684,0.06824666,3994.9,3994.5,1.7524]
["bitfinex","ETHUSD",1733537731423,0.06824666,3994.9,3994.6,1.75235]
["bitfinex","ETHUSD",1733537731728,0.06824666,3994.9,3994.6,1.75236]
["bitfinex","ETHUSD",1733537732522,0.06824666,3994.9,3994.8,1.75227]
["bitfinex","ETHUSD",1733537732727,0.06824666,3994.9,3993.9,0.55]
["bitfinex","ETHUSD",1733537733025,0.7505,3995.2,3992.7,0.2]
["bitfinex","ETHUSD",1733537733026,0.7505,3995.2,3994.5,1.75239]
["bitfinex","ETHUSD",1733537733182,0.7773,3994.7,3994.3,1.75248]
["bitfinex","ETHUSD",1733537733611,0.06764377,3994.6,3994.3,1.75248]
["bitfinex","ETHUSD",1733537733997,0.7773,3994.7,3994.3,1.75248]
["bitfinex","ETHUSD",1733537734339,0.06764377,3994.6,3994.3,1.75248]
["bitfinex","ETHUSD",1733537734682,0.7773,3994.7,3994.3,1.75248]
["bitfinex","ETHUSD",1733537734916,0.06764377,3994.6,3994.1,1.75257]
["bitfinex","ETHUSD",1733537735282,0.7773,3994.7,3994.1,1.75257]
["bitfinex","ETHUSD",1733537735503,0.06761938,3994.6,3994.1,1.75257]
["bitfinex","ETHUSD",1733537735831,0.7773,3994.7,3994.1,1.75257]
["bitfinex","ETHUSD",1733537736126,0.06761938,3994.6,3994.1,1.75257]
["bitfinex","ETHUSD",1733537736489,0.7773,3994.7,3993.6,0.55]
["bitfinex","ETHUSD",1733537736793,0.06761938,3994.6,3994.0,1.75262]
["bitfinex","ETHUSD",1733537737205,0.7773,3994.7,3994.0,1.75262]
["bitfinex","ETHUSD",1733537737600,0.06761938,3994.6,3994.0,1.75262]
["bitfinex","ETHUSD",1733537737927,0.7773,3994.7,3994.0,1.75262]
["bitfinex","ETHUSD",1733537738304,0.06761938,3994.6,3994.1,1.75256]
["bitfinex","ETHUSD",1733537738497,0.7773,3994.7,3994.1,1.75256]
["bitfinex","ETHUSD",1733537738698,0.06761938,3994.6,3994.1,1.75256]
["bitfinex","ETHUSD",1733537738917,0.7773,3994.7,3994.1,1.75256]
["bitfinex","ETHUSD",1733537739427,0.06761938,3994.6,3994.1,1.75256]
["bitfinex","ETHUSD",1733537739729,0.7773,3994.7,3994.1,1.75254]
["bitfinex","ETHUSD",1733537740089,0.06761938,3994.6,3994.1,1.75254]
["bitfinex","ETHUSD",1733537740402,0.7773,3994.7,3994.1,1.75254]
["bitfinex","ETHUSD",1733537740933,0.06741449,3994.6,3994.1,1.75254]
["bitfinex","ETHUSD",1733537741290,0.06741449,3994.6,3993.6,0.55]
["bitfinex","ETHUSD",1733537741291,0.7773,3994.7,3994.3,1.75248]
["bitfinex","ETHUSD",1733537741532,0.06741449,3994.6,3994.3,1.75248]
["bitfinex","ETHUSD",1733537741692,0.06741449,3994.6,3994.5,1.7524]
["bitfinex","ETHUSD",1733537741888,0.7773,3995.4,3994.5,0.430058]
["bitfinex","ETHUSD",1733537742230,0.06476696,3995.3,3995.2,1.75207]
["bitfinex","ETHUSD",1733537743041,0.06476696,3995.3,3994.5,0.55]
["bitfinex","ETHUSD",1733537743330,0.06476696,3995.3,3994.9,1.75219]
["bitfinex","ETHUSD",1733537743519,0.06476696,3995.3,3995.0,1.75219]
["bitfinex","ETHUSD",1733537744448,0.06476696,3995.3,3994.3,0.55]
["bitfinex","ETHUSD",1733537744614,0.06476696,3995.3,3995.0,1.75215]
["bitfinex","ETHUSD",1733537745635,0.06476696,3995.3,3994.7,1.75228]
["bitfinex","ETHUSD",1733537745841,0.06476696,3995.3,3994.8,1.75227]
["bitfinex","ETHUSD",1733537749500,0.06476696,3995.3,3994.8,1.75225]
["bitfinex","ETHUSD",1733537750113,0.06476696,3995.3,3994.3,0.55]
["bitfinex","ETHUSD",1733537750313,0.06476696,3995.3,3994.5,0.55]
["bitfinex","ETHUSD",1733537750626,0.06476696,3995.3,3995.2,1.7521]
["bitfinex","ETHUSD",1733537754218,0.89134433,3995.7,3995.2,1.7521]
["bitfinex","ETHUSD",1733537754459,0.06531818,3995.3,3995.2,1.7521]
["bitfinex","ETHUSD",1733537754638,0.89134433,3995.7,3995.2,1.7521]
["bitfinex","ETHUSD",1733537754836,0.06531818,3995.3,3995.2,1.7521]
["bitfinex","ETHUSD",1733537755059,0.19373183,3995.6,3995.2,1.7521]
["bitfinex","ETHUSD",1733537755233,0.06531818,3995.3,3995.2,1.7521]
["bitfinex","ETHUSD",1733537755428,0.19373183,3995.6,3995.2,1.7521]
["bitfinex","ETHUSD",1733537755649,0.06531818,3995.3,3995.2,1.7521]
["bitfinex","ETHUSD",1733537755829,0.19373183,3995.6,3995.2,1.7521]
["bitfinex","ETHUSD",1733537756144,0.21310502,3995.5,3995.2,1.7521]
["bitfinex","ETHUSD",1733537756461,0.27858445,3995.5,3995.2,1.7521]
["bitfinex","ETHUSD",1733537757644,0.27858445,3995.5,3995.3,1.75205]
["bitfinex","ETHUSD",1733537758254,0.27858445,3995.5,3994.9,0.7547]
["bitfinex","ETHUSD",1733537758661,0.27858445,3995.5,3995.3,1.75204]
["bitfinex","ETHUSD",1733537759359,0.27858445,3995.5,3995.4,1.75201]
["bitfinex","ETHUSD",1733537759563,1.14406742,3995.5,3995.4,1.75201]
["bitfinex","ETHUSD",1733537759766,0.9309624,3995.5,3995.4,1.75201]
["bitfinex","ETHUSD",1733537762322,2.22998526,3995.5,3995.4,1.75201]
["bitfinex","ETHUSD",1733537762764,0.9309624,3995.5,3995.4,1.75201]
["bitfinex","ETHUSD",1733537763326,0.93149449,3995.5,3995.4,1.75201]
["bitfinex","ETHUSD",1733537764334,2.23051976,3995.5,3995.4,1.75201]
["bitfinex","ETHUSD",1733537764565,0.93149449,3995.5,3995.4,1.75201]
["bitfinex","ETHUSD",1733537765177,0.06547943,3995.5,3995.4,2.50671]
["bitfinex","ETHUSD",1733537765482,0.07314433,3995.7,3995.6,1.75192]
["bitfinex","ETHUSD",1733537769071,0.13936045,3995.7,3995.6,1.75192]
["bitfinex","ETHUSD",1733537771259,0.13936045,3995.7,3995.4,1.75198]
["bitfinex","ETHUSD",1733537771461,0.13936045,3995.7,3995.1,0.7547]
["bitfinex","ETHUSD",1733537771675,0.13936045,3995.7,3995.6,1.75192]
["bitfinex","ETHUSD",1733537772863,0.13936045,3995.7,3995.6,2.54022]
["bitfinex","ETHUSD",1733537773476,0.07314433,3995.7,3995.6,2.54022]
["bitfinex","ETHUSD",1733537774213,0.07314433,3995.7,3995.6,3.344242]
["bitfinex","ETHUSD",1733537774496,1.86647401,3996.9,3996.0,1.75172]
["bitfinex","ETHUSD",1733537774793,2.16270795,3996.8,3996.5,1.7515]
["bitfinex","ETHUSD",1733537774960,1.86647401,3996.9,3996.5,1.7515]
["bitfinex","ETHUSD",1733537774961,0.86508318,3996.7,3996.5,1.7515]
["bitfinex","ETHUSD",1733537775165,1.86647401,3996.9,3996.5,1.7515]
["bitfinex","ETHUSD",1733537775427,0.86489642,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733537775567,1.33712149,3996.9,3996.7,1.75144]
["bitfinex","ETHUSD",1733537776470,0.8205,3996.9,3996.7,1.75144]
["bitfinex","ETHUSD",1733537777211,0.06310267,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733537777974,0.06310267,3996.8,3996.2,0.7883]
["bitfinex","ETHUSD",1733537777975,0.06310267,3996.8,3996.5,1.75153]
["bitfinex","ETHUSD",1733537778616,0.06310267,3996.8,3996.2,1.75163]
["bitfinex","ETHUSD",1733537778772,2.34301655,3996.6,3995.6,1.75188]
["bitfinex","ETHUSD",1733537778967,0.8205,3996.4,3994.8,0.7883]
["bitfinex","ETHUSD",1733537779317,0.8205,3996.4,3995.0,0.7883]
["bitfinex","ETHUSD",1733537779473,0.06321167,3996.3,3995.8,1.75181]
["bitfinex","ETHUSD",1733537782713,0.06321167,3996.3,3995.9,1.75178]
["bitfinex","ETHUSD",1733537783268,0.06321167,3996.3,3995.6,1.75188]
["bitfinex","ETHUSD",1733537783614,0.54185193,3996.3,3995.3,1.75203]
["bitfinex","ETHUSD",1733537783843,0.54185193,3996.3,3995.5,1.75195]
["bitfinex","ETHUSD",1733537784310,1.68549699,3996.2,3995.6,1.75192]
["bitfinex","ETHUSD",1733537784519,0.8205,3996.2,3995.6,2.54022]
["bitfinex","ETHUSD",1733537784815,0.0628701,3996.1,3994.9,0.7883]
["bitfinex","ETHUSD",1733537784986,0.0628701,3996.1,3995.6,1.75191]
["bitfinex","ETHUSD",1733537785193,0.0628701,3996.1,3995.3,1.75203]
["bitfinex","ETHUSD",1733537785510,0.86522271,3996.0,3995.3,1.75203]
["bitfinex","ETHUSD",1733537785812,0.0627089,3995.9,3995.3,1.75203]
["bitfinex","ETHUSD",1733537785971,1.04597401,3996.1,3995.3,1.75203]
["bitfinex","ETHUSD",1733537786171,0.06262829,3995.8,3995.3,1.75203]
["bitfinex","ETHUSD",1733537786432,0.39146888,3996.0,3995.3,1.75203]
["bitfinex","ETHUSD",1733537786630,0.06254767,3995.7,3995.3,1.75203]
["bitfinex","ETHUSD",1733537786924,1.43744289,3996.0,3995.3,1.75203]
["bitfinex","ETHUSD",1733537787140,0.06246705,3995.6,3995.3,1.75203]
["bitfinex","ETHUSD",1733537787431,0.06238643,3995.5,3995.3,1.75203]
["bitfinex","ETHUSD",1733537787606,1.29860351,3995.9,3995.3,1.75203]
["bitfinex","ETHUSD",1733537787787,0.06230581,3995.4,3995.3,1.75203]
["bitfinex","ETHUSD",1733537788134,1.43744289,3996.0,3995.3,1.75203]
["bitfinex","ETHUSD",1733537788284,0.06230581,3995.4,3995.3,1.75203]
["bitfinex","ETHUSD",1733537788635,2.51912358,3996.0,3995.3,1.75203]
["bitfinex","ETHUSD",1733537788803,2.51912358,3996.0,3995.0,1.75217]
["bitfinex","ETHUSD",1733537788804,0.06230581,3995.4,3995.0,1.75217]
["bitfinex","ETHUSD",1733537788992,0.8205,3995.5,3995.0,1.75217]
["bitfinex","ETHUSD",1733537789192,0.0618059,3995.3,3995.0,1.75217]
["bitfinex","ETHUSD",1733537789483,0.8205,3995.5,3995.0,1.75217]
["bitfinex","ETHUSD",1733537789689,0.06149609,3995.2,3995.0,1.75217]
["bitfinex","ETHUSD",1733537789933,0.8205,3995.5,3995.0,1.75217]
["bitfinex","ETHUSD",1733537790226,0.8205,3995.5,3994.9,0.7883]
["bitfinex","ETHUSD",1733537790426,0.8205,3995.5,3995.1,1.75213]
["bitfinex","ETHUSD",1733537790936,0.8205,3995.5,3994.9,0.7883]
["bitfinex","ETHUSD",1733537791135,2.51912358,3996.0,3995.0,1.75219]
["bitfinex","ETHUSD",1733537791447,2.51912358,3996.0,3994.9,0.7883]
["bitfinex","ETHUSD",1733537791448,2.56987374,3995.9,3995.5,1.75192]
["bitfinex","ETHUSD",1733537791737,0.8094,3996.1,3995.9,1.75179]
["bitfinex","ETHUSD",1733537792034,0.47864026,3996.3,3995.9,1.75179]
["bitfinex","ETHUSD",1733537792201,0.86571944,3996.2,3995.9,1.75176]
["bitfinex","ETHUSD",1733537792389,0.47864026,3996.3,3995.9,1.75176]
["bitfinex","ETHUSD",1733537792592,0.06210458,3996.1,3995.9,1.75176]
["bitfinex","ETHUSD",1733537795360,0.06210458,3996.1,3996.0,1.75175]
["bitfinex","ETHUSD",1733537796340,0.1247358,3996.1,3996.0,1.75175]
["bitfinex","ETHUSD",1733537798431,0.1247358,3996.1,3996.0,2.55005]
["bitfinex","ETHUSD",1733537798634,0.06210458,3996.1,3996.0,2.805055]
["bitfinex","ETHUSD",1733537799066,0.06210458,3996.1,3996.0,2.55005]
["bitfinex","ETHUSD",1733537801433,0.1247358,3996.1,3996.0,2.55005]
["bitfinex","ETHUSD",1733537802476,0.06210458,3996.1,3996.0,2.55005]
["bitfinex","ETHUSD",1733537803493,0.1247358,3996.1,3996.0,2.55005]
["bitfinex","ETHUSD",1733537803674,0.06210458,3996.1,3996.0,2.55005]
["bitfinex","ETHUSD",1733537803988,0.06210458,3996.1,3996.0,3.355055]
["bitfinex","ETHUSD",1733537803989,1.22e-06,3996.1,3996.0,3.355055]
["bitfinex","ETHUSD",1733537804189,1.58e-06,3996.1,3996.0,3.355055]
["bitfinex","ETHUSD",1733537804391,1.04597401,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733537804553,3.21049927,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733537804883,3.26396079,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733537805800,0.91927162,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733537806006,0.9191497,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733537806373,0.05346152,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733537807257,0.10692304,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733537813473,0.10692304,3997.2,3997.1,2.57966]
["bitfinex","ETHUSD",1733537814279,0.05346152,3997.2,3997.1,2.57966]
["bitfinex","ETHUSD",1733537814477,0.10803912,3997.2,3997.1,2.57966]
["bitfinex","ETHUSD",1733537814662,0.05346152,3997.2,3997.1,2.84012767]
["bitfinex","ETHUSD",1733537815007,0.10803912,3997.2,3997.1,2.84012767]
["bitfinex","ETHUSD",1733537815211,0.05346152,3997.2,3997.1,2.84012767]
["bitfinex","ETHUSD",1733537818984,0.1660511,3997.3,3997.1,2.84012767]
["bitfinex","ETHUSD",1733537819175,0.1660511,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733537819377,0.1660511,3997.3,3997.2,2.21035477]
["bitfinex","ETHUSD",1733537819819,0.1660511,3997.3,3997.0,1.75128]
["bitfinex","ETHUSD",1733537820123,0.1660511,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733537822818,0.21835045,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733537833154,1.04597401,3998.1,3997.7,1.751]
["bitfinex","ETHUSD",1733537833313,1.04597401,3998.3,3998.2,1.75078]
["bitfinex","ETHUSD",1733537833515,2.43014817,3998.3,3997.7,1.751]
["bitfinex","ETHUSD",1733537833839,3.52514006,3998.2,3998.1,1.75083]
["bitfinex","ETHUSD",1733537834757,2.48008173,3998.2,3998.1,1.75083]
["bitfinex","ETHUSD",1733537834901,2.4802066,3998.2,3998.1,1.75083]
["bitfinex","ETHUSD",1733537835314,3.52525767,3998.2,3998.1,1.75083]
["bitfinex","ETHUSD",1733537835512,2.29321582,3998.2,3998.1,1.75083]
["bitfinex","ETHUSD",1733537835827,0.23712498,3998.2,3998.1,1.75083]
["bitfinex","ETHUSD",1733537836168,0.04993356,3998.2,3998.1,1.75083]
["bitfinex","ETHUSD",1733537836509,1.04505833,3998.7,3998.4,1.7507]
["bitfinex","ETHUSD",1733537836713,2.43058906,3998.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733537837314,3.52619036,3998.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733537837514,2.48131208,3998.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733537837752,1.18461593,3998.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733537837951,0.91496931,3998.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733537838160,0.05054297,3998.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733537838366,0.91490622,3998.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733537838665,1.12763473,3998.9,3998.8,1.75052]
["bitfinex","ETHUSD",1733537838815,4.14494783,3998.9,3998.8,1.75052]
["bitfinex","ETHUSD",1733537839214,3.0998895,3998.9,3998.8,1.75052]
["bitfinex","ETHUSD",1733537840261,4.18043233,3998.9,3997.9,0.7793]
["bitfinex","ETHUSD",1733537840468,1.04534367,3998.6,3998.3,1.75074]
["bitfinex","ETHUSD",1733537840623,1.04534367,3998.7,3998.6,1.75061]
["bitfinex","ETHUSD",1733537840830,0.91564368,3998.7,3998.6,1.75061]
["bitfinex","ETHUSD",1733537841063,0.05140755,3998.7,3998.6,1.75061]
["bitfinex","ETHUSD",1733537841367,0.4305972,3998.8,3998.7,1.75056]
["bitfinex","ETHUSD",1733537841551,0.05143677,3998.7,3998.6,2.52991]
["bitfinex","ETHUSD",1733537841753,1.04534367,3999.1,3999.0,1.75043]
["bitfinex","ETHUSD",1733537841942,2.16024995,3999.1,3999.0,1.75043]
["bitfinex","ETHUSD",1733537842349,1.56957452,3999.3,3999.1,1.75039]
["bitfinex","ETHUSD",1733537842569,3.39213171,3999.2,3999.1,1.75036]
["bitfinex","ETHUSD",1733537842780,1.55938207,3999.2,3999.1,1.75036]
["bitfinex","ETHUSD",1733537843078,2.85531852,3999.2,3999.1,1.75036]
["bitfinex","ETHUSD",1733537843280,3.90023665,3999.2,3999.1,1.75036]
["bitfinex","ETHUSD",1733537843645,4.08680443,3999.2,3999.1,1.75036]
["bitfinex","ETHUSD",1733537843845,3.90013293,3999.2,3999.1,1.75036]
["bitfinex","ETHUSD",1733537844433,3.95197212,3999.2,3999.1,1.75036]
["bitfinex","ETHUSD",1733537845474,3.95189734,3999.2,3999.1,1.75036]
["bitfinex","ETHUSD",1733537846347,3.98770054,3999.2,3998.7,1.75052]
["bitfinex","ETHUSD",1733537846562,3.83974458,3999.1,3998.5,0.7793]
["bitfinex","ETHUSD",1733537846879,1.67960942,3999.1,3999.0,1.75043]
["bitfinex","ETHUSD",1733537847038,2.79455404,3999.1,3999.0,1.75043]
["bitfinex","ETHUSD",1733537847383,3.83930627,3999.1,3999.0,1.75043]
["bitfinex","ETHUSD",1733537847933,2.15969685,3999.1,3999.0,1.75043]
["bitfinex","ETHUSD",1733537848160,2.21157729,3999.1,3999.0,1.75043]
["bitfinex","ETHUSD",1733537848354,0.91575918,3999.1,3999.0,1.75043]
["bitfinex","ETHUSD",1733537849878,0.91581017,3999.1,3999.0,1.75043]
["bitfinex","ETHUSD",1733537850182,0.05188044,3999.1,3999.0,2.52973]
["bitfinex","ETHUSD",1733537850553,1.04475223,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733537850763,1.04475223,3999.9,3999.5,2.58091]
["bitfinex","ETHUSD",1733537850954,0.57876356,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733537851158,2.73785212,3999.9,3999.5,0.8307]
["bitfinex","ETHUSD",1733537851383,2.15908856,3999.8,3999.7,1.75012]
["bitfinex","ETHUSD",1733537851588,4.284088,3999.8,3999.7,1.75012]
["bitfinex","ETHUSD",1733537851788,4.33670208,3999.8,3998.9,0.8307]
["bitfinex","ETHUSD",1733537851944,4.33670208,3999.8,3999.5,1.7502]
["bitfinex","ETHUSD",1733537851945,3.20354517,3999.7,3999.5,1.7502]
["bitfinex","ETHUSD",1733537852289,2.15885401,3999.6,3999.5,1.7502]
["bitfinex","ETHUSD",1733537852462,1.29500337,3999.7,3999.0,1.75043]
["bitfinex","ETHUSD",1733537852643,1.13315691,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733537852844,1.9964372,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733537853085,2.56683763,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733537853386,1.60355469,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733537854687,1.03315691,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733537855448,1.89608451,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733537855647,1.03315691,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733537856158,1.89600262,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733537856355,1.89600262,3999.8,3999.4,1.75022]
["bitfinex","ETHUSD",1733537856554,0.42348512,3999.7,3999.5,1.75019]
["bitfinex","ETHUSD",1733537856986,0.05286207,3999.6,3999.5,1.75019]
["bitfinex","ETHUSD",1733537858455,1.83385661,4000.1,3999.9,1.75003]
["bitfinex","ETHUSD",1733537858691,0.91578351,4000.0,3999.9,1.75003]
["bitfinex","ETHUSD",1733537860689,0.05317901,4000.0,3999.9,1.75003]
["bitfinex","ETHUSD",1733537860850,0.4272817,4000.0,3999.9,1.75003]
["bitfinex","ETHUSD",1733537862094,0.05317901,4000.0,3999.9,1.75003]
["bitfinex","ETHUSD",1733537862598,0.1864306,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733537863169,0.1864306,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733537863561,0.24034012,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733537864493,0.05390952,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733537864992,1.08054283,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733537865193,1.53665313,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733537865412,1.26753711,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733537865609,1.45417257,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733537866114,1.53665313,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733537866312,1.45417257,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733537866512,1.53665163,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733537866817,1.45417257,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733537866973,1.26717829,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733537867175,1.32145068,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733537867517,0.05427239,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733537867706,0.18663546,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733537868017,1.26717829,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733537868224,1.26710381,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733537868510,0.18656098,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733537868717,0.1660511,4001.3,4001.0,1.74956]
["bitfinex","ETHUSD",1733537868718,0.18656098,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733537869057,0.1660511,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733537870018,1.1e-06,4001.3,4001.2,2.58017]
["bitfinex","ETHUSD",1733537870318,1.1e-06,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733537870811,0.0550623,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733537871011,1.1e-06,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733537871481,0.05551447,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733537872472,1.1e-06,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733537873295,0.05686178,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733537873607,1.1e-06,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733537874821,1.1e-06,4001.3,4001.2,2.54207]
["bitfinex","ETHUSD",1733537875242,1.1e-06,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733537875408,0.05675001,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733537875611,1.1e-06,4001.3,4001.2,2.178633]
["bitfinex","ETHUSD",1733537876146,1.1e-06,4001.3,4001.2,2.971233]
["bitfinex","ETHUSD",1733537876734,1.1e-06,4001.3,4001.2,3.521233]
["bitfinex","ETHUSD",1733537878043,1.1e-06,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733537878795,0.05427728,4001.3,4001.0,1.74955]
["bitfinex","ETHUSD",1733537878996,1.1e-06,4001.3,4001.1,1.7495]
["bitfinex","ETHUSD",1733537879195,0.05419578,4001.2,4001.1,1.7495]
["bitfinex","ETHUSD",1733537879596,1.1e-06,4001.3,4001.1,1.7495]
["bitfinex","ETHUSD",1733537879842,1.1e-06,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733537881044,1.90084393,4001.3,4000.4,0.7926]
["bitfinex","ETHUSD",1733537881245,1.90084393,4001.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733537881246,1.08054283,4001.0,4000.2,1.74991]
["bitfinex","ETHUSD",1733537881398,1.08054283,4001.0,4000.7,1.74967]
["bitfinex","ETHUSD",1733537881598,1.08054283,4001.0,4000.3,1.74983]
["bitfinex","ETHUSD",1733537882102,1.08054283,4001.0,3999.3,1.08054283]
["bitfinex","ETHUSD",1733537882103,0.8203,4000.6,3999.6,1.75015]
["bitfinex","ETHUSD",1733537882404,0.05345281,4000.5,4000.2,1.74991]
["bitfinex","ETHUSD",1733537882721,0.05345281,4000.5,3999.5,0.7926]
["bitfinex","ETHUSD",1733537882924,0.05345281,4000.5,4000.0,1.74999]
["bitfinex","ETHUSD",1733537883129,0.05345281,4000.5,4000.1,1.74994]
["bitfinex","ETHUSD",1733537883296,0.05345281,4000.5,3999.5,2.54278]
["bitfinex","ETHUSD",1733537883500,0.05345281,4000.5,4000.0,1.74995]
["bitfinex","ETHUSD",1733537884144,0.05345281,4000.5,3999.5,0.7926]
["bitfinex","ETHUSD",1733537884345,0.23951059,4000.5,3999.5,0.7926]
["bitfinex","ETHUSD",1733537884506,0.05345281,4000.5,4000.0,1.74996]
["bitfinex","ETHUSD",1733537884704,0.05345281,4000.5,3999.6,1.75017]
["bitfinex","ETHUSD",1733537884705,0.05345281,4000.5,3999.7,1.75013]
["bitfinex","ETHUSD",1733537885005,0.05345281,4000.5,4000.0,1.74998]
["bitfinex","ETHUSD",1733537885204,0.26748815,4000.5,4000.1,1.74994]
["bitfinex","ETHUSD",1733537886030,0.26748815,4000.5,4000.2,1.74989]
["bitfinex","ETHUSD",1733537886213,0.05345281,4000.5,3999.5,0.7926]
["bitfinex","ETHUSD",1733537886421,0.05345281,4000.5,3999.8,1.75008]
["bitfinex","ETHUSD",1733537886651,0.05345281,4000.5,4000.3,1.74986]
["bitfinex","ETHUSD",1733537887449,0.05345281,4000.5,3999.5,0.7926]
["bitfinex","ETHUSD",1733537887633,0.05345281,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733537888759,0.05345281,4000.5,3998.9,0.7926]
["bitfinex","ETHUSD",1733537889063,0.05345281,4000.5,3998.7,1.08054283]
["bitfinex","ETHUSD",1733537889064,0.22231225,4000.4,4000.1,1.74994]
["bitfinex","ETHUSD",1733537889227,0.05345281,4000.5,4000.1,1.74994]
["bitfinex","ETHUSD",1733537889431,0.0523377,4000.3,4000.1,1.74994]
["bitfinex","ETHUSD",1733537889765,0.05225727,4000.2,3999.9,1.75004]
["bitfinex","ETHUSD",1733537889914,0.05225727,4000.2,4000.0,1.74999]
["bitfinex","ETHUSD",1733537890238,0.18647866,4000.5,4000.0,1.74999]
["bitfinex","ETHUSD",1733537890453,0.05217684,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733537890624,2.08732149,4000.6,4000.0,1.74999]
["bitfinex","ETHUSD",1733537890825,0.18647866,4000.5,4000.0,1.74999]
["bitfinex","ETHUSD",1733537891075,0.18647866,4000.5,3999.6,0.7926]
["bitfinex","ETHUSD",1733537891380,0.05241813,4000.4,4000.0,1.74999]
["bitfinex","ETHUSD",1733537891527,0.05241813,4000.4,3999.6,0.7926]
["bitfinex","ETHUSD",1733537891880,0.05241813,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733537892085,0.05241813,4000.4,4000.3,2.692546]
["bitfinex","ETHUSD",1733537892236,0.7798,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733537892726,0.7798,4001.0,4000.3,2.51755]
["bitfinex","ETHUSD",1733537892727,2.04689205,4001.0,4000.3,2.51755]
["bitfinex","ETHUSD",1733537892925,1.86034283,4001.0,4000.7,1.74968]
["bitfinex","ETHUSD",1733537893144,2.04689205,4001.0,4000.8,1.74964]
["bitfinex","ETHUSD",1733537893366,2.04689205,4001.0,4000.3,2.51755]
["bitfinex","ETHUSD",1733537893367,2.50661417,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733537893874,2.5596268,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733537894426,2.37306007,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733537894773,1.47908397,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733537894931,0.83281263,4001.0,4000.7,1.74968]
["bitfinex","ETHUSD",1733537895126,0.83281263,4001.0,4000.1,0.7677]
["bitfinex","ETHUSD",1733537895127,1.01937936,4001.0,4000.6,1.74972]
["bitfinex","ETHUSD",1733537895356,1.04932735,4000.9,4000.6,1.74972]
["bitfinex","ETHUSD",1733537895572,1.04932735,4000.9,4000.1,2.51762]
["bitfinex","ETHUSD",1733537895573,0.05290537,4000.8,4000.1,0.7677]
["bitfinex","ETHUSD",1733537895887,1.08054283,4000.3,3999.5,0.7677]
["bitfinex","ETHUSD",1733537896091,0.18603428,4000.2,3999.5,0.7677]
["bitfinex","ETHUSD",1733537896238,0.23840843,4000.2,3999.9,1.75003]
["bitfinex","ETHUSD",1733537897541,0.86312408,4000.1,3999.9,1.75003]
["bitfinex","ETHUSD",1733537897737,0.05221328,4000.0,3999.9,1.75003]
["bitfinex","ETHUSD",1733537898437,1.29466718,4000.2,3999.9,1.75003]
["bitfinex","ETHUSD",1733537898778,0.91517713,4000.1,3999.9,1.75003]
["bitfinex","ETHUSD",1733537899121,0.05196738,4000.1,3999.9,1.75003]
["bitfinex","ETHUSD",1733537899948,0.05196738,4000.1,3997.6,1.55290653]
["bitfinex","ETHUSD",1733537899949,0.7798,3999.9,3999.3,1.7503]
["bitfinex","ETHUSD",1733537900148,0.05140949,3999.8,3999.3,1.7503]
["bitfinex","ETHUSD",1733537900348,0.05140949,3999.8,3998.9,0.7677]
["bitfinex","ETHUSD",1733537900349,0.05140949,3999.8,3999.4,1.75024]
["bitfinex","ETHUSD",1733537900568,0.76673884,3999.8,3999.4,1.75024]
["bitfinex","ETHUSD",1733537900934,0.76673884,3999.8,3999.2,1.75033]
["bitfinex","ETHUSD",1733537901542,0.8633437,3999.7,3999.2,1.75033]
["bitfinex","ETHUSD",1733537901737,0.05123396,3999.6,3998.5,1.75063]
["bitfinex","ETHUSD",1733537902092,0.05123396,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733537902381,0.40703254,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733537902570,0.45809112,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733537902753,0.05105858,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733537902979,0.7798,3999.9,3999.5,1.75021]
["bitfinex","ETHUSD",1733537903181,0.05105858,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733537903396,1.29500673,4000.0,3999.5,1.75021]
["bitfinex","ETHUSD",1733537903596,3.11730236,4000.2,4000.0,1.75]
["bitfinex","ETHUSD",1733537903813,0.86333336,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733537904016,1.04249563,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733537904226,2.3384658,4000.9,4000.6,1.7497]
["bitfinex","ETHUSD",1733537904514,0.41607614,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733537904715,0.7798,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733537905100,1.64296518,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733537905413,2.93771296,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733537905623,3.20040859,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733537905770,3.38691795,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733537905975,2.15791296,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733537906927,3.20040859,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733537907077,3.38695693,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733537907281,3.20040859,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733537907502,3.46955348,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733537907707,2.34456067,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733537908094,0.86316518,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733537908417,0.91406892,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733537908912,2.20929249,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733537909142,2.39597982,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733537909483,1.10075625,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733537909714,0.05090374,4001.1,4001.0,1.924516]
["bitfinex","ETHUSD",1733537909935,1.1e-06,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733537910218,0.91453228,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733537911321,3.43889674,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733537911476,3.43889674,4001.3,4001.0,1.74955]
["bitfinex","ETHUSD",1733537911682,2.34533548,4001.2,4001.0,1.74955]
["bitfinex","ETHUSD",1733537911896,0.91447769,4001.1,4001.0,1.74955]
["bitfinex","ETHUSD",1733537912228,0.05101104,4001.1,4001.0,1.74955]
["bitfinex","ETHUSD",1733537912594,1.1e-06,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733537915948,0.05130939,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733537917344,0.8042,4001.2,4000.2,0.7924]
["bitfinex","ETHUSD",1733537917515,3.25296672,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733537917717,5.59060919,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733537918109,6.38646456,4001.1,4000.4,1.74982]
["bitfinex","ETHUSD",1733537918463,6.38646456,4001.1,4000.8,1.74964]
["bitfinex","ETHUSD",1733537918464,2.1586175,4001.0,4000.8,1.74964]
["bitfinex","ETHUSD",1733537918751,3.25226889,4000.9,4000.5,1.74976]
["bitfinex","ETHUSD",1733537918924,2.3384658,4000.7,4000.5,1.74976]
["bitfinex","ETHUSD",1733537919119,0.85498936,4000.6,4000.3,1.74986]
["bitfinex","ETHUSD",1733537919336,1.27858444,4000.6,4000.3,1.74986]
["bitfinex","ETHUSD",1733537919510,0.86371127,4000.5,4000.3,1.74986]
["bitfinex","ETHUSD",1733537919705,0.9141594,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733537921661,2.20997052,4000.4,4000.0,1.74996]
["bitfinex","ETHUSD",1733537921898,0.86371127,4000.3,3999.2,2.30035]
["bitfinex","ETHUSD",1733537922077,0.05044813,4000.4,4000.1,1.74992]
["bitfinex","ETHUSD",1733537922411,0.86388057,4000.3,4000.1,1.74992]
["bitfinex","ETHUSD",1733537922566,0.049729,4000.3,4000.1,1.74992]
["bitfinex","ETHUSD",1733537922896,1.04249563,4000.5,4000.1,1.74992]
["bitfinex","ETHUSD",1733537923193,2.15990653,4000.4,4000.1,1.74992]
["bitfinex","ETHUSD",1733537923497,4.899077,4000.3,3999.8,1.75005]
["bitfinex","ETHUSD",1733537923654,3.20281946,4000.2,3999.8,1.75005]
["bitfinex","ETHUSD",1733537923861,2.16032383,4000.1,3999.8,1.75005]
["bitfinex","ETHUSD",1733537924083,0.86396261,4000.0,3999.8,1.75005]
["bitfinex","ETHUSD",1733537924425,0.04944869,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733537924954,0.86435214,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733537925184,0.91380083,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733537925766,0.91381868,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733537926082,0.91381817,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733537926289,0.91381817,4000.0,3999.4,1.75025]
["bitfinex","ETHUSD",1733537926527,0.04944869,4000.0,3999.0,0.7924]
["bitfinex","ETHUSD",1733537926820,0.04944869,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733537927170,1.04249563,4000.2,3999.9,1.75004]
["bitfinex","ETHUSD",1733537927403,2.21046973,4000.1,3999.9,1.75004]
["bitfinex","ETHUSD",1733537927604,0.04952913,4000.1,3999.9,1.75004]
["bitfinex","ETHUSD",1733537928190,0.86437916,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733537928397,0.91382785,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733537928981,0.04944869,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733537929171,3.38096143,4000.3,3999.9,1.75004]
["bitfinex","ETHUSD",1733537929400,3.25293251,4000.2,3999.9,1.75004]
["bitfinex","ETHUSD",1733537929707,3.20332295,4000.1,3999.9,1.75004]
["bitfinex","ETHUSD",1733537929873,2.21030971,4000.0,3999.1,1.75039]
["bitfinex","ETHUSD",1733537930073,2.9651172,3999.9,3999.6,1.75017]
["bitfinex","ETHUSD",1733537930272,0.04928779,3999.8,3999.0,0.7924]
["bitfinex","ETHUSD",1733537930475,0.04928779,3999.8,3999.7,1.7501]
["bitfinex","ETHUSD",1733537930673,0.91364264,3999.8,3999.7,1.7501]
["bitfinex","ETHUSD",1733537932093,0.91364264,3999.8,3999.5,1.75021]
["bitfinex","ETHUSD",1733537932094,2.21012081,3999.8,3999.5,1.75021]
["bitfinex","ETHUSD",1733537932321,0.86435485,3999.7,3999.5,1.75021]
["bitfinex","ETHUSD",1733537932614,0.04899522,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733537932981,1.29638861,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733537933181,2.20979883,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733537933375,2.20970497,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733537934417,0.91335203,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733537935678,0.91335203,3999.8,3999.2,1.75033]
["bitfinex","ETHUSD",1733537935874,0.71538182,3999.8,3999.3,1.7503]
["bitfinex","ETHUSD",1733537936080,0.86408016,3999.7,3999.4,1.75025]
["bitfinex","ETHUSD",1733537936401,0.91284888,3999.6,3999.4,1.75025]
["bitfinex","ETHUSD",1733537936610,1.07984686,3999.5,3999.4,1.75025]
["bitfinex","ETHUSD",1733537937110,1.12854215,3999.5,3999.4,1.75025]
["bitfinex","ETHUSD",1733537938194,0.46201635,3999.5,3999.0,1.75043]
["bitfinex","ETHUSD",1733537938393,1.07984686,3999.1,3999.0,1.75043]
["bitfinex","ETHUSD",1733537938886,1.1278105,3999.1,3999.0,1.75043]
["bitfinex","ETHUSD",1733537940705,0.04796364,3999.1,3999.0,1.75043]
["bitfinex","ETHUSD",1733537940898,0.8042,3999.9,3999.3,1.7503]
["bitfinex","ETHUSD",1733537940899,1.07984686,3999.4,3999.3,1.7503]
["bitfinex","ETHUSD",1733537941125,1.12795435,3999.4,3999.3,1.7503]
["bitfinex","ETHUSD",1733537941437,1.99170714,3999.4,3998.7,1.75053]
["bitfinex","ETHUSD",1733537941649,1.07984686,3998.9,3998.6,1.7506]
["bitfinex","ETHUSD",1733537941829,1.07984686,3998.7,3998.6,1.7506]
["bitfinex","ETHUSD",1733537942199,1.12729337,3998.7,3998.6,1.7506]
["bitfinex","ETHUSD",1733537943747,1.89629337,3998.7,3998.6,1.7506]
["bitfinex","ETHUSD",1733537943942,1.89629337,3998.7,3997.9,1.75089]
["bitfinex","ETHUSD",1733537944145,1.07984686,3998.2,3997.9,1.75089]
["bitfinex","ETHUSD",1733537944301,1.07984686,3998.2,3998.1,1.75083]
["bitfinex","ETHUSD",1733537944501,2.34089414,3998.6,3997.9,1.75089]
["bitfinex","ETHUSD",1733537944697,2.34089414,3998.6,3998.0,1.75087]
["bitfinex","ETHUSD",1733537945013,2.34089414,3998.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733537947250,3.10989414,3999.4,3999.1,1.75039]
["bitfinex","ETHUSD",1733537947403,0.60184457,3999.3,3999.1,1.75039]
["bitfinex","ETHUSD",1733537947604,0.41523898,3999.3,3999.1,1.75039]
["bitfinex","ETHUSD",1733537947805,0.05339645,3999.2,3999.1,1.75039]
["bitfinex","ETHUSD",1733537948552,2.34089414,3999.4,3999.3,1.7503]
["bitfinex","ETHUSD",1733537948716,0.18659008,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733537948913,0.75809973,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733537949159,0.08243013,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733537949160,0.18659008,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733537949321,2.34089414,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733537949873,2.34089414,3999.8,3999.2,1.75032]
["bitfinex","ETHUSD",1733537950159,2.34089414,3999.8,3999.5,1.75021]
["bitfinex","ETHUSD",1733537950344,0.18666091,3999.7,3999.5,1.75021]
["bitfinex","ETHUSD",1733537950545,0.5770483,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733537950752,0.39035937,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733537951264,2.34089414,3999.8,3998.7,0.7735]
["bitfinex","ETHUSD",1733537951557,2.34089414,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733537952521,0.08247545,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733537952723,0.26919766,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733537952957,2.34089414,4000.2,4000.0,1.75]
["bitfinex","ETHUSD",1733537952958,0.26919766,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733537953266,2.34089414,4000.2,3999.9,1.75004]
["bitfinex","ETHUSD",1733537953462,2.34089414,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733537954319,0.08250637,4000.4,4000.2,1.74991]
["bitfinex","ETHUSD",1733537954523,0.08250412,4000.5,4000.2,1.74991]
["bitfinex","ETHUSD",1733537954763,0.26920703,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733537954920,0.18670291,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733537955128,0.76382833,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733537955667,0.68132421,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733537955852,0.76382349,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733537956359,0.4946213,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733537956568,0.68128462,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733537956723,0.4946213,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733537957128,0.68128721,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733537957749,0.18666591,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733537957962,2.34089414,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733537958173,2.34089414,4000.6,4000.4,1.74982]
["bitfinex","ETHUSD",1733537958174,0.18664676,4000.6,4000.4,1.74982]
["bitfinex","ETHUSD",1733537958337,0.18664676,4000.8,4000.4,1.74982]
["bitfinex","ETHUSD",1733537958662,0.18664676,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733537958875,1.04942732,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733537959224,1.04942732,4000.8,4000.4,1.74982]
["bitfinex","ETHUSD",1733537959225,0.26911933,4000.9,4000.4,1.74982]
["bitfinex","ETHUSD",1733537959462,0.18664676,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733537959643,1.04957091,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733537960042,0.86292415,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733537960246,2.8979208,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733537960478,0.86292415,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733537961087,2.34089414,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733537961245,5.7274471,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733537961445,5.54093301,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733537961647,4.24640692,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733537961892,4.49843738,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733537962269,4.49891728,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733537962843,4.49888356,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733537963255,5.54137919,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733537964310,4.49888356,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733537964468,5.54137919,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733537965199,5.59143698,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733537966172,4.54894135,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733537966900,2.20804721,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733537967100,0.91307494,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733537969098,0.05005779,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733537969414,2.7e-07,4001.0,4000.9,2.176881]
["bitfinex","ETHUSD",1733537969621,1.1e-06,4001.3,4000.9,2.97537277]
["bitfinex","ETHUSD",1733537969774,1.1e-06,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733537969979,1.1e-06,4001.3,4001.2,2.52297]
["bitfinex","ETHUSD",1733537970181,1.1e-06,4001.3,4001.2,2.9929551]
["bitfinex","ETHUSD",1733537970489,1.1e-06,4001.3,4001.2,3.01794439]
["bitfinex","ETHUSD",1733537971508,1.1e-06,4001.3,4001.2,2.9929551]
["bitfinex","ETHUSD",1733537974020,1.1e-06,4001.3,4001.2,3.5429551]
["bitfinex","ETHUSD",1733537975937,1.1e-06,4001.3,4001.2,3.56794058]
["bitfinex","ETHUSD",1733537976136,1.1e-06,4001.3,4001.2,3.5429551]
["bitfinex","ETHUSD",1733537976429,1.1e-06,4001.3,4001.2,2.9929551]
["bitfinex","ETHUSD",1733537977829,1.1e-06,4001.3,4001.2,3.01794401]
["bitfinex","ETHUSD",1733537978032,1.1e-06,4001.3,4001.2,2.9929551]
["bitfinex","ETHUSD",1733537979070,1.1e-06,4001.3,4001.2,3.5429551]
["bitfinex","ETHUSD",1733537983842,1.1e-06,4001.3,4001.2,3.56794164]
["bitfinex","ETHUSD",1733537984045,1.1e-06,4001.3,4001.2,3.5429551]
["bitfinex","ETHUSD",1733537990917,1.1e-06,4001.3,4001.2,3.56794162]
["bitfinex","ETHUSD",1733537991358,1.1e-06,4001.3,4001.2,3.5429551]
["bitfinex","ETHUSD",1733537991657,1.1e-06,4001.3,4001.2,2.2194551]
["bitfinex","ETHUSD",1733537991953,1.1e-06,4001.3,4001.2,3.57514378]
["bitfinex","ETHUSD",1733537992642,1.1e-06,4001.3,4001.2,6.57514378]
["bitfinex","ETHUSD",1733537992846,1.1e-06,4001.3,4001.2,6.5501551]
["bitfinex","ETHUSD",1733538009570,1.1e-06,4001.3,4001.2,2.2194551]
["bitfinex","ETHUSD",1733538009877,9.15e-06,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733538010032,0.7982,4002.0,4001.2,1.74947]
["bitfinex","ETHUSD",1733538010240,0.7982,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733538010474,1.84918062,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733538010774,3.1451888,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733538011068,1.96143564,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733538011272,3.25774991,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733538011456,3.2577216,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733538011643,5.07389723,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733538012054,5.07664536,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733538012249,4.0314016,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733538012779,4.38271385,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733538012938,4.3032426,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733538013142,3.33719007,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733538013346,4.30348135,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733538014065,4.11648004,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733538014255,3.25771076,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733538014983,5.13429478,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733538015196,0.7719,4001.9,4001.6,1.74929]
["bitfinex","ETHUSD",1733538015343,4.92939914,4001.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733538015542,7.13447927,4001.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733538016372,5.04112705,4001.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733538016677,7.61642558,4001.8,4001.7,1.82729459]
["bitfinex","ETHUSD",1733538017054,5.52298245,4001.8,4001.7,1.82729459]
["bitfinex","ETHUSD",1733538017253,5.52298245,4001.8,4001.7,0.07804459]
["bitfinex","ETHUSD",1733538017254,6.60110924,4001.8,4001.7,0.07804459]
["bitfinex","ETHUSD",1733538017670,8.44099887,4001.8,4001.4,1.74935]
["bitfinex","ETHUSD",1733538017873,3.94348821,4001.5,4001.4,1.74935]
["bitfinex","ETHUSD",1733538018188,6.00748102,4001.5,4001.4,1.82740151]
["bitfinex","ETHUSD",1733538018343,6.00748102,4001.5,4001.4,0.07805151]
["bitfinex","ETHUSD",1733538018344,9.86095612,4001.5,4001.4,0.07805151]
["bitfinex","ETHUSD",1733538018544,0.7719,4001.4,4000.5,1.74978]
["bitfinex","ETHUSD",1733538018840,6.47726649,4001.5,3999.6,0.788]
["bitfinex","ETHUSD",1733538018841,1.81859262,4000.7,4000.6,1.74971]
["bitfinex","ETHUSD",1733538019041,3.04479257,4000.7,4000.6,1.82777259]
["bitfinex","ETHUSD",1733538019242,5.39346585,4000.7,4000.6,0.07806259]
["bitfinex","ETHUSD",1733538019485,5.65897434,4000.7,4000.6,0.07806259]
["bitfinex","ETHUSD",1733538019673,0.7719,4000.6,3999.8,1.75007]
["bitfinex","ETHUSD",1733538019881,0.7719,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733538020081,0.7719,3999.8,3999.7,1.82820001]
["bitfinex","ETHUSD",1733538020390,0.7719,4000.1,3999.7,2.01102001]
["bitfinex","ETHUSD",1733538020541,0.7719,4000.1,3999.9,1.75004]
["bitfinex","ETHUSD",1733538020745,0.7719,4000.1,4000.0,0.07807001]
["bitfinex","ETHUSD",1733538021078,1.63655918,4000.1,4000.0,0.07807001]
["bitfinex","ETHUSD",1733538021285,1.63650031,4000.1,4000.0,0.07807001]
["bitfinex","ETHUSD",1733538021483,1.85002679,4000.1,4000.0,0.07807001]
["bitfinex","ETHUSD",1733538021650,2.71426124,4000.1,3999.9,1.75004]
["bitfinex","ETHUSD",1733538021990,1.85002679,4000.1,3999.9,1.75004]
["bitfinex","ETHUSD",1733538022653,0.86384785,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733538022854,1.39680644,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733538023309,2.22860644,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733538023587,0.8318,3999.9,3999.7,1.7501]
["bitfinex","ETHUSD",1733538023772,1.07812679,3999.8,3999.7,1.7501]
["bitfinex","ETHUSD",1733538024555,0.8318,3999.9,3999.7,1.7501]
["bitfinex","ETHUSD",1733538026293,1.56942677,4000.4,3999.3,2.55689]
["bitfinex","ETHUSD",1733538026294,0.8318,4000.3,3999.3,2.55689]
["bitfinex","ETHUSD",1733538026505,0.8318,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733538027291,1.04628451,4000.6,4000.4,1.74978]
["bitfinex","ETHUSD",1733538027500,0.8318,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733538032076,0.913377,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733538040679,0.913377,4000.7,3999.4,0.255689]
["bitfinex","ETHUSD",1733538040680,0.55,4000.3,3998.0,1.86717102]
["bitfinex","ETHUSD",1733538040879,3.07928974,3999.0,3998.5,1.75063]
["bitfinex","ETHUSD",1733538041106,3.07928974,3999.0,3998.1,1.75083]
["bitfinex","ETHUSD",1733538041107,0.08035928,3998.9,3998.1,1.75083]
["bitfinex","ETHUSD",1733538041415,0.08035928,3998.9,3998.7,1.75054]
["bitfinex","ETHUSD",1733538044916,0.08035928,3998.9,3998.1,1.75083]
["bitfinex","ETHUSD",1733538045226,0.08035928,3998.9,3998.5,1.75065]
["bitfinex","ETHUSD",1733538045725,0.39632418,3998.9,3998.5,1.75065]
["bitfinex","ETHUSD",1733538047829,0.39632418,3998.9,3998.4,1.75069]
["bitfinex","ETHUSD",1733538048445,0.39632418,3998.9,3997.9,1.75087]
["bitfinex","ETHUSD",1733538049707,2.33918974,3998.6,3997.5,0.825]
["bitfinex","ETHUSD",1733538049908,2.33918974,3998.6,3998.2,1.75077]
["bitfinex","ETHUSD",1733538050117,0.31156047,3998.5,3998.2,1.75077]
["bitfinex","ETHUSD",1733538050437,0.0776415,3998.5,3998.2,1.75077]
["bitfinex","ETHUSD",1733538050639,0.0776415,3998.5,3997.6,1.75105]
["bitfinex","ETHUSD",1733538050827,0.0776415,3998.5,3997.5,0.825]
["bitfinex","ETHUSD",1733538050828,2.18918974,3998.2,3997.8,1.75096]
["bitfinex","ETHUSD",1733538051028,0.07733375,3998.1,3997.8,1.75096]
["bitfinex","ETHUSD",1733538051233,0.07733375,3998.1,3997.2,2.5337]
["bitfinex","ETHUSD",1733538051234,2.18918974,3998.2,3997.2,2.5337]
["bitfinex","ETHUSD",1733538051531,2.18918974,3998.2,3997.6,1.75104]
["bitfinex","ETHUSD",1733538051841,0.29292897,3998.1,3997.6,1.75104]
["bitfinex","ETHUSD",1733538053002,0.7401,3998.0,3997.6,1.75104]
["bitfinex","ETHUSD",1733538053225,0.0765061,3997.9,3997.6,1.75104]
["bitfinex","ETHUSD",1733538055953,0.0765061,3997.9,3997.7,1.751]
["bitfinex","ETHUSD",1733538056634,2.33918974,3997.8,3996.9,2.53383]
["bitfinex","ETHUSD",1733538056808,0.07620082,3997.7,3997.0,1.75131]
["bitfinex","ETHUSD",1733538057015,0.07620082,3997.7,3997.5,1.75107]
["bitfinex","ETHUSD",1733538057223,0.31554906,3997.7,3997.5,1.75107]
["bitfinex","ETHUSD",1733538057460,0.07615559,3997.6,3997.5,1.75107]
["bitfinex","ETHUSD",1733538057833,2.33918974,3997.8,3997.5,1.75107]
["bitfinex","ETHUSD",1733538058036,0.07623499,3997.7,3997.5,1.75107]
["bitfinex","ETHUSD",1733538058233,2.33918974,3997.8,3997.5,1.75107]
["bitfinex","ETHUSD",1733538058428,0.07623499,3997.7,3997.5,1.75107]
["bitfinex","ETHUSD",1733538058661,2.33918974,3997.8,3997.5,1.75107]
["bitfinex","ETHUSD",1733538058848,0.07623499,3997.7,3997.5,1.75107]
["bitfinex","ETHUSD",1733538059048,2.33918974,3997.8,3997.5,1.75107]
["bitfinex","ETHUSD",1733538059238,0.07623499,3997.7,3997.5,1.75107]
["bitfinex","ETHUSD",1733538059436,2.33918974,3997.8,3997.5,1.75107]
["bitfinex","ETHUSD",1733538059641,0.07623499,3997.7,3997.5,1.75107]
["bitfinex","ETHUSD",1733538059967,2.33918974,3997.8,3997.5,1.75107]
["bitfinex","ETHUSD",1733538060130,0.07615559,3997.6,3997.5,1.75107]
["bitfinex","ETHUSD",1733538060327,2.33918974,3997.8,3997.5,1.75107]
["bitfinex","ETHUSD",1733538060553,0.07615559,3997.6,3997.5,1.75107]
["bitfinex","ETHUSD",1733538060741,2.33918974,3997.8,3997.5,1.75107]
["bitfinex","ETHUSD",1733538060955,0.07615559,3997.6,3997.5,1.75107]
["bitfinex","ETHUSD",1733538061155,2.33918974,3997.8,3997.5,1.75107]
["bitfinex","ETHUSD",1733538061670,0.07623499,3997.7,3997.5,1.75107]
["bitfinex","ETHUSD",1733538061844,2.33918974,3997.8,3997.6,1.75105]
["bitfinex","ETHUSD",1733538062040,0.07623499,3997.7,3996.9,0.7825]
["bitfinex","ETHUSD",1733538062242,0.07623499,3997.7,3997.6,1.75105]
["bitfinex","ETHUSD",1733538062450,2.33918974,3997.8,3997.3,1.75115]
["bitfinex","ETHUSD",1733538062623,0.7401,3998.0,3997.7,1.751]
["bitfinex","ETHUSD",1733538063568,0.7401,3998.0,3996.9,0.7825]
["bitfinex","ETHUSD",1733538063772,0.7401,3998.0,3997.4,1.75112]
["bitfinex","ETHUSD",1733538064274,0.7401,3998.0,3997.5,1.75109]
["bitfinex","ETHUSD",1733538064572,0.07630587,3997.9,3997.5,1.75109]
["bitfinex","ETHUSD",1733538065460,1.08070577,3997.6,3997.5,1.75109]
["bitfinex","ETHUSD",1733538065670,1.15685648,3997.6,3997.5,1.75109]
["bitfinex","ETHUSD",1733538072220,0.07615071,3997.6,3997.5,1.75109]
["bitfinex","ETHUSD",1733538072415,1.08070577,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733538072613,1.26772021,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733538072825,1.26771994,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733538074821,1.34406488,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733538077931,1.34406488,3997.9,3997.6,1.75104]
["bitfinex","ETHUSD",1733538077932,1.42350533,3997.9,3997.6,1.75104]
["bitfinex","ETHUSD",1733538078103,0.18701417,3997.8,3997.6,1.75104]
["bitfinex","ETHUSD",1733538078442,0.07618616,3997.7,3997.3,1.75115]
["bitfinex","ETHUSD",1733538078631,1.08070577,3997.4,3997.0,1.75131]
["bitfinex","ETHUSD",1733538078935,1.08070577,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733538080656,1.08070577,3997.4,3996.9,0.7825]
["bitfinex","ETHUSD",1733538080980,4.1243179,3998.4,3997.2,1.75122]
["bitfinex","ETHUSD",1733538080981,0.7401,3998.1,3997.2,1.75122]
["bitfinex","ETHUSD",1733538081126,8.94,3998.2,3997.2,1.75122]
["bitfinex","ETHUSD",1733538081127,0.26686087,3998.0,3997.2,1.75122]
["bitfinex","ETHUSD",1733538081329,1.00696087,3997.9,3997.2,1.75122]
["bitfinex","ETHUSD",1733538081661,0.26686087,3997.8,3997.2,1.75122]
["bitfinex","ETHUSD",1733538081968,0.34296886,3997.7,3997.2,1.75122]
["bitfinex","ETHUSD",1733538082123,1.08070577,3997.3,3996.6,0.8027]
["bitfinex","ETHUSD",1733538082323,0.7401,3997.3,3996.9,1.75134]
["bitfinex","ETHUSD",1733538082556,0.26308217,3997.2,3996.9,1.75134]
["bitfinex","ETHUSD",1733538082866,0.26308217,3997.2,3996.9,1.75132]
["bitfinex","ETHUSD",1733538082867,0.26687628,3997.1,3996.9,1.75132]
["bitfinex","ETHUSD",1733538083025,0.26292334,3997.0,3996.9,1.75132]
["bitfinex","ETHUSD",1733538083223,0.34242709,3997.0,3996.9,1.75132]
["bitfinex","ETHUSD",1733538083440,0.26292334,3997.0,3996.9,1.75132]
["bitfinex","ETHUSD",1733538084369,0.07555215,3997.0,3996.9,1.75132]
["bitfinex","ETHUSD",1733538084740,1.08070577,3997.0,3996.9,1.75132]
["bitfinex","ETHUSD",1733538084940,1.15600882,3997.0,3996.9,1.75132]
["bitfinex","ETHUSD",1733538085957,1.15600882,3997.0,3995.6,1.87662778]
["bitfinex","ETHUSD",1733538085958,0.7401,3996.9,3995.4,3.50398]
["bitfinex","ETHUSD",1733538086274,1.08070577,3997.2,3995.4,3.50398]
["bitfinex","ETHUSD",1733538086275,1.08070577,3995.5,3995.4,1.75201]
["bitfinex","ETHUSD",1733538086486,1.04628451,3995.9,3995.6,1.75192]
["bitfinex","ETHUSD",1733538086686,1.08070577,3995.7,3995.6,1.75192]
["bitfinex","ETHUSD",1733538086885,1.08070577,3995.7,3995.3,0.625]
["bitfinex","ETHUSD",1733538087060,1.04628451,3995.9,3995.4,1.75201]
["bitfinex","ETHUSD",1733538087245,2.1633587,3995.8,3995.4,1.75201]
["bitfinex","ETHUSD",1733538087445,0.86534348,3995.7,3995.4,1.75201]
["bitfinex","ETHUSD",1733538087668,1.08070577,3995.5,3995.4,1.75201]
["bitfinex","ETHUSD",1733538089160,1.82080577,3995.5,3995.3,0.625]
["bitfinex","ETHUSD",1733538089459,0.07322074,3995.4,3995.3,0.625]
["bitfinex","ETHUSD",1733538094294,1.08070577,3995.5,3995.4,1.75201]
["bitfinex","ETHUSD",1733538095370,0.7401,3996.3,3995.4,1.75201]
["bitfinex","ETHUSD",1733538095682,8.94,3996.5,3995.4,1.75201]
["bitfinex","ETHUSD",1733538095683,8.94,3996.5,3996.3,1.7516]
["bitfinex","ETHUSD",1733538096700,1.08070577,3996.4,3996.3,1.7516]
["bitfinex","ETHUSD",1733538097306,1.15088333,3996.4,3996.3,1.7516]
["bitfinex","ETHUSD",1733538097464,0.07017756,3996.4,3996.3,1.7516]
["bitfinex","ETHUSD",1733538097673,1.15088333,3996.4,3996.3,1.7516]
["bitfinex","ETHUSD",1733538098375,2.23398166,3996.4,3996.3,1.7516]
["bitfinex","ETHUSD",1733538098584,1.15327589,3996.4,3996.3,1.7516]
["bitfinex","ETHUSD",1733538099082,7.56e-06,3996.4,3996.3,1.7516]
["bitfinex","ETHUSD",1733538099283,4.12979717,3997.6,3996.3,1.7516]
["bitfinex","ETHUSD",1733538099483,0.33272192,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733538099697,0.93031014,3997.5,3996.5,3.50306]
["bitfinex","ETHUSD",1733538099901,0.06742212,3997.5,3997.3,1.75115]
["bitfinex","ETHUSD",1733538100411,0.06742212,3997.5,3996.6,0.7908]
["bitfinex","ETHUSD",1733538100572,2.34341266,3997.2,3996.9,1.75135]
["bitfinex","ETHUSD",1733538101016,0.06742757,3997.1,3996.9,1.75135]
["bitfinex","ETHUSD",1733538102288,0.7401,3997.0,3996.3,0.7908]
["bitfinex","ETHUSD",1733538102477,0.7401,3997.0,3995.6,1.75189]
["bitfinex","ETHUSD",1733538102478,0.38236275,3996.9,3996.0,1.75175]
["bitfinex","ETHUSD",1733538102700,0.38236275,3996.9,3996.5,1.75152]
["bitfinex","ETHUSD",1733538103090,0.38236275,3996.9,3995.7,0.7908]
["bitfinex","ETHUSD",1733538103091,0.38236275,3996.9,3995.8,0.02502307]
["bitfinex","ETHUSD",1733538103289,0.38236275,3996.9,3996.7,1.75142]
["bitfinex","ETHUSD",1733538104019,0.06726873,3996.9,3996.7,1.75142]
["bitfinex","ETHUSD",1733538104219,8.73e-06,3996.9,3996.7,1.75142]
["bitfinex","ETHUSD",1733538104380,0.7401,3997.7,3997.5,1.75108]
["bitfinex","ETHUSD",1733538104692,0.06430821,3997.6,3997.5,1.75108]
["bitfinex","ETHUSD",1733538111392,0.18655923,3997.8,3997.5,1.75108]
["bitfinex","ETHUSD",1733538111721,0.56109547,3997.7,3997.5,1.75108]
["bitfinex","ETHUSD",1733538111922,0.06450394,3997.6,3997.5,1.75108]
["bitfinex","ETHUSD",1733538114696,1.23285675,3998.0,3997.8,1.75093]
["bitfinex","ETHUSD",1733538114895,0.75767257,3998.2,3998.0,1.75087]
["bitfinex","ETHUSD",1733538115128,0.75767257,3998.2,3997.7,1.75097]
["bitfinex","ETHUSD",1733538115281,2.24587358,3998.1,3997.7,1.75097]
["bitfinex","ETHUSD",1733538115483,0.86312661,3998.0,3997.8,1.75095]
["bitfinex","ETHUSD",1733538115823,0.06523142,3997.9,3997.8,1.75095]
["bitfinex","ETHUSD",1733538116120,1.38274697,3998.1,3997.8,1.75095]
["bitfinex","ETHUSD",1733538116322,0.0653108,3998.0,3997.8,1.75095]
["bitfinex","ETHUSD",1733538116484,0.45467345,3997.9,3997.8,1.75095]
["bitfinex","ETHUSD",1733538116680,0.51990487,3997.9,3997.8,1.75095]
["bitfinex","ETHUSD",1733538119512,0.06523142,3997.9,3997.8,1.75095]
["bitfinex","ETHUSD",1733538119724,3.26757236,3998.3,3997.4,1.75109]
["bitfinex","ETHUSD",1733538119889,0.92878284,3998.2,3997.9,1.75091]
["bitfinex","ETHUSD",1733538120224,0.06558699,3998.2,3998.0,2.51227]
["bitfinex","ETHUSD",1733538120393,0.06558699,3998.2,3998.1,1.75083]
["bitfinex","ETHUSD",1733538120596,1.13466202,3998.2,3998.1,1.75083]
["bitfinex","ETHUSD",1733538120924,1.20025879,3998.2,3998.1,1.75083]
["bitfinex","ETHUSD",1733538123586,0.06559677,3998.2,3998.1,1.75083]
["bitfinex","ETHUSD",1733538124028,2.34093182,3998.5,3998.1,1.75083]
["bitfinex","ETHUSD",1733538124194,1.23285628,3998.5,3998.2,1.75078]
["bitfinex","ETHUSD",1733538124396,0.86312078,3998.4,3998.2,1.75078]
["bitfinex","ETHUSD",1733538124708,0.34698442,3998.3,3998.2,1.75078]
["bitfinex","ETHUSD",1733538127285,0.41266056,3998.3,3998.2,1.75078]
["bitfinex","ETHUSD",1733538127725,0.06567614,3998.3,3998.2,1.75078]
["bitfinex","ETHUSD",1733538128227,0.18674205,3998.5,3998.3,1.7507]
["bitfinex","ETHUSD",1733538128412,0.0792663,3998.6,3998.3,1.7507]
["bitfinex","ETHUSD",1733538128621,0.18682058,3998.5,3998.3,1.7507]
["bitfinex","ETHUSD",1733538128827,0.18682613,3998.4,3998.3,1.7507]
["bitfinex","ETHUSD",1733538129134,1.34147964,3998.4,3998.3,1.7507]
["bitfinex","ETHUSD",1733538129324,1.42074594,3998.4,3998.3,1.7507]
["bitfinex","ETHUSD",1733538129528,1.34147964,3998.4,3998.3,1.7507]
["bitfinex","ETHUSD",1733538129716,1.42080801,3998.4,3998.3,1.7507]
["bitfinex","ETHUSD",1733538129912,1.34154171,3998.4,3998.3,1.7507]
["bitfinex","ETHUSD",1733538130743,2.56744349,3998.4,3998.0,1.75083]
["bitfinex","ETHUSD",1733538130929,0.44363255,3998.3,3998.0,1.75083]
["bitfinex","ETHUSD",1733538131101,0.25268064,3998.2,3998.0,1.75083]
["bitfinex","ETHUSD",1733538131439,0.06579244,3998.2,3998.1,1.75083]
["bitfinex","ETHUSD",1733538131745,0.26627047,3998.2,3998.1,1.75083]
["bitfinex","ETHUSD",1733538132040,0.33206291,3998.2,3998.1,1.75083]
["bitfinex","ETHUSD",1733538132199,0.61446585,3998.2,3998.1,1.75083]
["bitfinex","ETHUSD",1733538133027,0.53512939,3998.2,3998.1,1.75083]
["bitfinex","ETHUSD",1733538133240,0.34819538,3998.2,3998.1,1.75083]
["bitfinex","ETHUSD",1733538133417,0.06579244,3998.2,3998.1,2.54193]
["bitfinex","ETHUSD",1733538133619,2.44e-06,3998.2,3998.1,2.54193]
["bitfinex","ETHUSD",1733538133859,0.26645571,3999.2,3999.1,2.54149]
["bitfinex","ETHUSD",1733538134006,1.08056861,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733538134209,2.2094123,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733538134506,2.2094123,3999.7,3999.1,0.7911]
["bitfinex","ETHUSD",1733538134507,1.74618674,3999.7,3999.1,0.7911]
["bitfinex","ETHUSD",1733538134738,1.12868867,3999.6,3998.9,1.75044]
["bitfinex","ETHUSD",1733538134925,8.94,3999.3,3998.1,0.7911]
["bitfinex","ETHUSD",1733538135124,1.12879177,3999.2,3998.4,1.75065]
["bitfinex","ETHUSD",1733538135324,0.26643115,3999.1,3998.5,1.75065]
["bitfinex","ETHUSD",1733538135524,1.24921213,3999.0,3998.5,1.75065]
["bitfinex","ETHUSD",1733538135838,0.98278098,3999.0,3998.4,1.75065]
["bitfinex","ETHUSD",1733538136554,0.7401,3998.9,3998.1,1.7508]
["bitfinex","ETHUSD",1733538136745,0.26617821,3998.8,3998.1,1.7508]
["bitfinex","ETHUSD",1733538136919,0.61973179,3998.7,3998.1,1.7508]
["bitfinex","ETHUSD",1733538137253,0.05645194,3998.6,3998.1,1.7508]
["bitfinex","ETHUSD",1733538137750,0.05645194,3998.6,3998.0,1.75086]
["bitfinex","ETHUSD",1733538137961,0.7401,3998.5,3998.0,1.75086]
["bitfinex","ETHUSD",1733538138140,0.79630633,3998.5,3997.7,1.75096]
["bitfinex","ETHUSD",1733538138454,0.13085052,3998.4,3997.9,1.75091]
["bitfinex","ETHUSD",1733538138819,0.05598402,3998.3,3997.9,1.75091]
["bitfinex","ETHUSD",1733538142015,0.05598402,3998.3,3998.0,1.75086]
["bitfinex","ETHUSD",1733538142219,0.05598402,3998.3,3998.2,1.75078]
["bitfinex","ETHUSD",1733538142433,0.7401,3998.5,3998.2,1.75078]
["bitfinex","ETHUSD",1733538142658,0.05562208,3998.3,3998.2,1.75078]
["bitfinex","ETHUSD",1733538142815,0.7401,3998.5,3998.2,1.75078]
["bitfinex","ETHUSD",1733538143020,0.05562208,3998.3,3998.1,1.75079]
["bitfinex","ETHUSD",1733538143259,0.7401,3998.5,3998.2,1.75078]
["bitfinex","ETHUSD",1733538144265,1.04628451,3998.8,3998.5,1.75065]
["bitfinex","ETHUSD",1733538144565,9.98628451,3998.9,3998.8,1.75052]
["bitfinex","ETHUSD",1733538144867,9.98628451,3998.9,3998.5,2.52455]
["bitfinex","ETHUSD",1733538144868,1.04628451,3999.4,3999.1,0.7739]
["bitfinex","ETHUSD",1733538145063,1.04628451,3999.8,3999.1,0.7739]
["bitfinex","ETHUSD",1733538145237,1.04628451,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733538145556,2.34635689,4000.0,3999.4,1.75024]
["bitfinex","ETHUSD",1733538145758,2.69358304,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733538146340,1.39793782,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733538146557,2.69320034,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733538146751,1.21125778,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733538147175,1.39793818,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733538147334,1.21125778,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733538147528,0.3471952,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733538147754,1.48154755,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733538147961,0.86328559,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733538148630,0.05802315,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733538148830,0.92130874,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733538149264,0.92130874,4000.1,3999.2,1.75031]
["bitfinex","ETHUSD",1733538149474,1.18949966,4000.0,3999.7,1.75012]
["bitfinex","ETHUSD",1733538149649,0.32621407,4000.0,3999.7,1.75012]
["bitfinex","ETHUSD",1733538149841,0.05832899,3999.9,3999.3,1.7503]
["bitfinex","ETHUSD",1733538150033,0.05832899,3999.9,3999.7,1.7501]
["bitfinex","ETHUSD",1733538150650,0.05832899,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733538150855,0.35743273,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733538151960,0.9212493,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733538152365,0.05832899,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733538152542,0.86281559,3999.9,3999.7,1.75011]
["bitfinex","ETHUSD",1733538152742,2.34083198,4000.1,3999.7,1.75011]
["bitfinex","ETHUSD",1733538152743,0.05822524,3999.8,3999.7,1.75011]
["bitfinex","ETHUSD",1733538152940,2.34083198,4000.1,3999.7,1.75011]
["bitfinex","ETHUSD",1733538153140,1.3388038,4000.0,3999.7,1.75011]
["bitfinex","ETHUSD",1733538153334,0.47597017,4000.0,3999.1,0.7739]
["bitfinex","ETHUSD",1733538153665,1.60283858,3999.9,3999.2,1.75035]
["bitfinex","ETHUSD",1733538153843,0.86273858,3999.8,3999.2,1.75035]
["bitfinex","ETHUSD",1733538154038,0.86273858,3999.7,3999.2,1.75035]
["bitfinex","ETHUSD",1733538154256,0.41883295,3999.6,3999.2,1.75035]
["bitfinex","ETHUSD",1733538154449,0.47689957,3999.6,3999.2,1.75035]
["bitfinex","ETHUSD",1733538155443,0.47689957,3999.6,3998.7,0.7584]
["bitfinex","ETHUSD",1733538155751,0.86288556,3999.5,3998.7,0.7584]
["bitfinex","ETHUSD",1733538155965,0.92072509,3999.4,3998.8,1.75051]
["bitfinex","ETHUSD",1733538156272,0.86288556,3999.3,3998.8,1.75051]
["bitfinex","ETHUSD",1733538156459,1.04931926,3999.3,3998.8,1.75051]
["bitfinex","ETHUSD",1733538156643,0.92022424,3999.2,3998.8,1.75051]
["bitfinex","ETHUSD",1733538156842,0.05733868,3999.2,3998.8,1.75051]
["bitfinex","ETHUSD",1733538157045,0.28232113,3999.1,3998.8,1.75051]
["bitfinex","ETHUSD",1733538157240,0.33958047,3999.1,3998.8,1.75051]
["bitfinex","ETHUSD",1733538157442,0.33958047,3999.1,3999.0,1.75043]
["bitfinex","ETHUSD",1733538157650,0.05725934,3999.1,3999.0,1.75043]
["bitfinex","ETHUSD",1733538157946,0.23860696,3999.4,3999.1,1.75035]
["bitfinex","ETHUSD",1733538158142,0.92028223,3999.3,3999.1,1.75035]
["bitfinex","ETHUSD",1733538158350,0.05712467,3999.3,3999.1,1.75035]
["bitfinex","ETHUSD",1733538159873,0.7401,3999.2,3998.8,1.75048]
["bitfinex","ETHUSD",1733538160206,0.29015548,3999.1,3998.8,1.75048]
["bitfinex","ETHUSD",1733538160907,0.05711757,3999.1,3999.0,1.75043]
["bitfinex","ETHUSD",1733538161263,2.76659382,3999.4,3999.1,1.75037]
["bitfinex","ETHUSD",1733538161462,2.15852094,3999.3,3999.1,1.75037]
["bitfinex","ETHUSD",1733538161700,0.86339612,3999.2,3999.1,1.75037]
["bitfinex","ETHUSD",1733538161998,0.86339612,3999.2,3998.8,1.7505]
["bitfinex","ETHUSD",1733538162162,1.22639914,3999.1,3998.8,1.7505]
["bitfinex","ETHUSD",1733538162362,0.36300302,3999.1,3998.8,1.7505]
["bitfinex","ETHUSD",1733538162860,1.6584857,3999.1,3998.8,1.7505]
["bitfinex","ETHUSD",1733538163063,0.36300302,3999.1,3998.8,1.7505]
["bitfinex","ETHUSD",1733538163281,0.36300302,3999.1,3998.9,1.75047]
["bitfinex","ETHUSD",1733538163796,0.05696489,3999.0,3998.9,1.75043]
["bitfinex","ETHUSD",1733538165297,1.04628451,3999.3,3998.5,1.75065]
["bitfinex","ETHUSD",1733538165505,2.445183,3999.2,3999.0,1.75041]
["bitfinex","ETHUSD",1733538165675,0.28543182,3999.2,3999.1,1.75039]
["bitfinex","ETHUSD",1733538165870,1.04628451,3999.5,3999.2,1.75032]
["bitfinex","ETHUSD",1733538166173,1.04628451,3999.5,3999.3,1.7503]
["bitfinex","ETHUSD",1733538166174,2.15971867,3999.4,3999.3,1.7503]
["bitfinex","ETHUSD",1733538166583,1.04628451,3999.8,3999.3,1.7503]
["bitfinex","ETHUSD",1733538166771,0.86381882,3999.7,3999.3,1.7503]
["bitfinex","ETHUSD",1733538166973,1.23295081,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733538167306,3.56011428,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733538167470,3.74678058,3999.8,3999.1,0.7584]
["bitfinex","ETHUSD",1733538167807,2.15959862,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733538168297,2.15959857,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733538168484,2.15959857,3999.7,3999.5,1.75017]
["bitfinex","ETHUSD",1733538168695,1.21984588,3999.6,3999.5,1.75017]
["bitfinex","ETHUSD",1733538168907,0.35601308,3999.6,3999.5,1.75017]
["bitfinex","ETHUSD",1733538169316,1.295788,3999.7,3999.6,1.75015]
["bitfinex","ETHUSD",1733538169602,2.15967745,3999.7,3999.6,1.75015]
["bitfinex","ETHUSD",1733538171409,2.34646829,3999.7,3999.6,1.75015]
["bitfinex","ETHUSD",1733538171614,3.45038054,3999.7,3999.6,1.75015]
["bitfinex","ETHUSD",1733538171782,3.4506874,3999.7,3999.6,1.75015]
["bitfinex","ETHUSD",1733538171982,3.98812359,3999.7,3999.4,1.75025]
["bitfinex","ETHUSD",1733538172180,0.86399372,3999.6,3999.4,1.75025]
["bitfinex","ETHUSD",1733538172366,0.0574691,3999.5,3999.4,1.75025]
["bitfinex","ETHUSD",1733538172707,0.8640714,3999.5,3999.3,1.75029]
["bitfinex","ETHUSD",1733538173014,0.86408947,3999.4,3999.3,1.75029]
["bitfinex","ETHUSD",1733538173316,1.2795883,3999.4,3999.3,1.75029]
["bitfinex","ETHUSD",1733538174005,0.41549883,3999.4,3999.3,1.75029]
["bitfinex","ETHUSD",1733538174215,0.05769288,3999.4,3999.3,1.75029]
["bitfinex","ETHUSD",1733538174385,1.48314115,3999.6,3998.7,0.7617]
["bitfinex","ETHUSD",1733538174706,0.05766955,3999.5,3998.7,0.7617]
["bitfinex","ETHUSD",1733538174901,0.05766955,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733538175095,0.86417866,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733538175410,0.92184821,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733538176485,0.92202322,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733538177002,0.92202322,3999.5,3999.4,2.51196]
["bitfinex","ETHUSD",1733538177189,0.05766955,3999.5,3999.4,2.51196]
["bitfinex","ETHUSD",1733538177387,1.04628451,3999.7,3999.4,2.51196]
["bitfinex","ETHUSD",1733538177611,2.2189405,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733538177778,0.92220498,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733538178517,2.21917198,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733538178819,0.92220498,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733538179622,2.21930422,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733538180778,2.21947734,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733538181114,0.92241972,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733538181424,4.64e-06,3999.6,3999.5,2.938127]
["bitfinex","ETHUSD",1733538181719,1.04628451,4000.3,4000.1,2.51165]
["bitfinex","ETHUSD",1733538181917,0.86445264,4000.2,4000.1,2.51165]
["bitfinex","ETHUSD",1733538182282,4.51e-06,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733538182509,1.56751552,4001.2,4001.1,1.74951]
["bitfinex","ETHUSD",1733538182817,2.34702401,4001.2,4001.1,1.74951]
["bitfinex","ETHUSD",1733538183002,2.34702401,4001.2,4001.1,2.51121]
["bitfinex","ETHUSD",1733538183003,2.40319144,4001.2,4001.1,2.51121]
["bitfinex","ETHUSD",1733538183310,0.92026609,4001.2,4001.1,2.51121]
["bitfinex","ETHUSD",1733538183479,0.05617787,4001.2,4001.1,2.51121]
["bitfinex","ETHUSD",1733538183677,0.91981329,4001.2,4001.1,2.51121]
["bitfinex","ETHUSD",1733538184308,0.05617787,4001.2,4001.1,2.51121]
["bitfinex","ETHUSD",1733538184678,1.29545071,4001.4,4001.1,2.51121]
["bitfinex","ETHUSD",1733538184990,1.56751552,4001.6,4001.2,1.74947]
["bitfinex","ETHUSD",1733538184991,2.15837472,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733538185201,0.86334989,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733538185511,1.29453475,4001.5,4001.1,0.7617]
["bitfinex","ETHUSD",1733538185714,1.14930673,4001.4,4001.1,0.7617]
["bitfinex","ETHUSD",1733538185918,0.28620503,4001.4,4001.2,1.74947]
["bitfinex","ETHUSD",1733538186580,1.29465231,4001.5,4001.2,1.74947]
["bitfinex","ETHUSD",1733538186771,1.29465231,4001.6,4001.2,1.74947]
["bitfinex","ETHUSD",1733538186976,0.86290201,4001.5,4001.1,0.7617]
["bitfinex","ETHUSD",1733538187172,1.29465231,4001.6,4001.4,1.74938]
["bitfinex","ETHUSD",1733538187476,0.86289748,4001.5,4001.4,1.74938]
["bitfinex","ETHUSD",1733538187682,0.33163573,4001.5,4001.4,1.74938]
["bitfinex","ETHUSD",1733538187990,1.19453321,4001.5,4001.1,0.7617]
["bitfinex","ETHUSD",1733538188313,0.33163573,4001.5,4001.1,0.7617]
["bitfinex","ETHUSD",1733538188516,0.55,4001.9,4001.1,0.7617]
["bitfinex","ETHUSD",1733538188723,0.86256043,4001.8,4001.1,0.7617]
["bitfinex","ETHUSD",1733538189022,0.86256043,4001.7,4001.2,1.74945]
["bitfinex","ETHUSD",1733538189313,0.55,4001.9,4001.3,1.74943]
["bitfinex","ETHUSD",1733538189525,0.55,4001.7,4001.3,1.74943]
["bitfinex","ETHUSD",1733538189882,0.55,4001.7,4001.1,0.7617]
["bitfinex","ETHUSD",1733538190082,1.60253574,4001.6,4000.3,1.74984]
["bitfinex","ETHUSD",1733538190312,0.7401,4001.6,4000.3,1.74984]
["bitfinex","ETHUSD",1733538190484,1.02548537,4001.5,4000.3,1.74984]
["bitfinex","ETHUSD",1733538190678,0.16313168,4001.5,4000.3,1.74984]
["bitfinex","ETHUSD",1733538190910,0.16313168,4001.5,4000.8,1.74964]
["bitfinex","ETHUSD",1733538191404,0.16313168,4001.5,4000.8,1.74961]
["bitfinex","ETHUSD",1733538191721,0.16313168,4001.5,4000.5,1.74978]
["bitfinex","ETHUSD",1733538191893,0.16313168,4001.5,4001.0,1.74955]
["bitfinex","ETHUSD",1733538192095,0.14532317,4001.4,4001.0,1.74955]
["bitfinex","ETHUSD",1733538193117,0.14532317,4001.4,4001.1,1.74951]
["bitfinex","ETHUSD",1733538193985,0.14532317,4001.4,4000.6,0.7716]
["bitfinex","ETHUSD",1733538194207,0.7401,4001.6,4000.6,0.7716]
["bitfinex","ETHUSD",1733538194407,0.86186355,4001.5,4000.6,0.7716]
["bitfinex","ETHUSD",1733538194611,0.7401,4001.6,4000.7,1.74969]
["bitfinex","ETHUSD",1733538194824,0.7401,4001.6,4000.6,0.7716]
["bitfinex","ETHUSD",1733538195028,0.7401,4001.6,4001.0,1.74956]
["bitfinex","ETHUSD",1733538195324,0.26738772,4001.5,4001.0,1.74956]
["bitfinex","ETHUSD",1733538199616,0.26738772,4001.5,4000.8,1.74965]
["bitfinex","ETHUSD",1733538199815,0.26738772,4001.5,4001.1,1.74947]
["bitfinex","ETHUSD",1733538201715,0.26738772,4001.5,4000.6,0.7716]
["bitfinex","ETHUSD",1733538201918,0.26738772,4001.5,4001.0,1.74954]
["bitfinex","ETHUSD",1733538202123,0.15574877,4001.4,4001.1,1.74951]
["bitfinex","ETHUSD",1733538202333,0.55,4001.7,4001.2,2.52106]
["bitfinex","ETHUSD",1733538202539,0.55,4001.7,4001.2,1.74946]
["bitfinex","ETHUSD",1733538202762,0.7401,4001.6,4001.2,1.74946]
["bitfinex","ETHUSD",1733538203053,0.34121678,4001.8,4000.9,0.7716]
["bitfinex","ETHUSD",1733538203413,0.34121678,4001.8,4001.6,1.74929]
["bitfinex","ETHUSD",1733538204324,0.34121678,4001.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733538204514,0.18654448,4002.1,4001.7,1.74925]
["bitfinex","ETHUSD",1733538204711,0.18654448,4002.1,4001.5,0.7716]
["bitfinex","ETHUSD",1733538205234,0.18654448,4002.0,4001.7,1.74921]
["bitfinex","ETHUSD",1733538205447,0.18654448,4002.1,4001.7,1.74921]
["bitfinex","ETHUSD",1733538205647,0.18654448,4002.0,4001.5,0.7716]
["bitfinex","ETHUSD",1733538205849,2.03333103,4002.2,4001.9,1.74916]
["bitfinex","ETHUSD",1733538206155,1.40861697,4002.2,4002.0,1.74911]
["bitfinex","ETHUSD",1733538207060,1.59516145,4002.2,4001.5,0.7716]
["bitfinex","ETHUSD",1733538207347,1.40861697,4002.2,4001.6,1.7493]
["bitfinex","ETHUSD",1733538207560,1.40861697,4002.2,4001.9,1.74912]
["bitfinex","ETHUSD",1733538207851,0.15951615,4002.1,4002.0,1.74912]
["bitfinex","ETHUSD",1733538209315,1.10668655,4002.2,4002.1,1.74908]
["bitfinex","ETHUSD",1733538209517,1.29336885,4002.2,4002.1,1.74908]
["bitfinex","ETHUSD",1733538211273,1.29334151,4002.2,4002.1,1.74908]
["bitfinex","ETHUSD",1733538211858,1.10668655,4002.2,4002.1,2.52478]
["bitfinex","ETHUSD",1733538215597,1.10668655,4002.2,4002.1,2.777258]
["bitfinex","ETHUSD",1733538220898,1.10668655,4002.2,4001.1,1.74948]
["bitfinex","ETHUSD",1733538220899,2.18489212,4002.2,4001.1,1.74948]
["bitfinex","ETHUSD",1733538221091,2.18489212,4002.2,4001.6,1.74929]
["bitfinex","ETHUSD",1733538221270,0.18652734,4002.1,4001.6,1.74929]
["bitfinex","ETHUSD",1733538221610,0.18657434,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733538221899,2.18489212,4002.2,4001.7,1.74924]
["bitfinex","ETHUSD",1733538222101,0.18657882,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733538222402,2.26418077,4002.2,4001.7,1.74924]
["bitfinex","ETHUSD",1733538222627,2.18489212,4002.2,4001.7,1.74924]
["bitfinex","ETHUSD",1733538222826,2.18489212,4002.2,4001.8,1.74921]
["bitfinex","ETHUSD",1733538223047,0.18659171,4002.1,4001.8,1.74921]
["bitfinex","ETHUSD",1733538223395,2.18489212,4002.2,4001.8,1.74921]
["bitfinex","ETHUSD",1733538223707,1.10668655,4002.2,4001.6,0.7757]
["bitfinex","ETHUSD",1733538224029,1.10668655,4002.2,4001.6,2.52498]
["bitfinex","ETHUSD",1733538224336,1.10668655,4002.2,4001.7,0.252498]
["bitfinex","ETHUSD",1733538224549,1.10668655,4002.2,4001.7,1.74925]
["bitfinex","ETHUSD",1733538224692,1.10668655,4002.2,4001.6,0.7757]
["bitfinex","ETHUSD",1733538224891,1.10668655,4002.2,4001.9,1.74915]
["bitfinex","ETHUSD",1733538226435,1.10668655,4002.2,4002.1,1.74908]
["bitfinex","ETHUSD",1733538228041,1.10668655,4002.2,4002.1,2.57428]
["bitfinex","ETHUSD",1733538228205,1.10668655,4002.2,4002.1,3.006627]
["bitfinex","ETHUSD",1733538229031,1.04474857,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733538229338,3.39113392,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733538229530,2.34638535,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733538229732,3.39106845,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733538230860,3.39106845,4002.7,4002.1,1.257547]
["bitfinex","ETHUSD",1733538231069,2.15948445,4002.6,4002.3,1.74898]
["bitfinex","ETHUSD",1733538231217,0.86376768,4002.5,4002.3,1.74898]
["bitfinex","ETHUSD",1733538231422,1.0446831,4002.7,4002.3,1.74898]
["bitfinex","ETHUSD",1733538231623,2.34616133,4002.6,4002.3,1.74898]
["bitfinex","ETHUSD",1733538231843,0.86374897,4002.5,4002.1,0.8252]
["bitfinex","ETHUSD",1733538232066,1.0446831,4002.7,4002.4,1.74894]
["bitfinex","ETHUSD",1733538232355,1.05058563,4002.6,4002.4,1.74894]
["bitfinex","ETHUSD",1733538232526,1.0446831,4002.7,4002.4,1.74894]
["bitfinex","ETHUSD",1733538232722,1.05054552,4002.6,4002.4,1.74894]
["bitfinex","ETHUSD",1733538232964,1.0446831,4002.7,4002.4,1.74894]
["bitfinex","ETHUSD",1733538233134,1.05054469,4002.6,4002.4,1.74894]
["bitfinex","ETHUSD",1733538233340,1.0446831,4002.7,4002.4,1.74894]
["bitfinex","ETHUSD",1733538233541,2.34609265,4002.6,4002.4,1.74894]
["bitfinex","ETHUSD",1733538233740,0.86368826,4002.5,4002.4,1.74894]
["bitfinex","ETHUSD",1733538233942,1.0446831,4002.7,4002.4,1.74894]
["bitfinex","ETHUSD",1733538234157,2.34611256,4002.6,4002.4,1.74894]
["bitfinex","ETHUSD",1733538234359,0.8636954,4002.5,4002.4,1.74894]
["bitfinex","ETHUSD",1733538234560,1.0446831,4002.7,4002.4,1.74894]
["bitfinex","ETHUSD",1733538234730,2.34604689,4002.6,4002.1,0.8252]
["bitfinex","ETHUSD",1733538234938,1.0446831,4002.7,4002.1,0.8252]
["bitfinex","ETHUSD",1733538235143,2.34604491,4002.6,4002.2,1.74902]
["bitfinex","ETHUSD",1733538235345,1.0505506,4002.5,4002.3,1.74898]
["bitfinex","ETHUSD",1733538235555,1.0446831,4002.7,4002.3,1.74898]
["bitfinex","ETHUSD",1733538235745,2.34601288,4002.6,4002.3,1.74898]
["bitfinex","ETHUSD",1733538235946,1.05054436,4002.5,4002.3,1.74898]
["bitfinex","ETHUSD",1733538236145,1.0446831,4002.7,4002.3,1.74898]
["bitfinex","ETHUSD",1733538236444,2.34601816,4002.6,4002.3,1.74898]
["bitfinex","ETHUSD",1733538236649,1.05054865,4002.5,4002.3,1.74898]
["bitfinex","ETHUSD",1733538236861,1.0446831,4002.7,4002.3,1.74898]
["bitfinex","ETHUSD",1733538237055,2.34607062,4002.6,4002.3,1.74898]
["bitfinex","ETHUSD",1733538237379,1.05056961,4002.5,4002.3,1.74898]
["bitfinex","ETHUSD",1733538237545,1.0446831,4002.7,4002.3,1.74898]
["bitfinex","ETHUSD",1733538237765,2.34619884,4002.6,4002.1,0.8252]
["bitfinex","ETHUSD",1733538237973,1.05062744,4002.5,4002.1,2.57423]
["bitfinex","ETHUSD",1733538238272,1.0446831,4002.7,4001.6,0.8012]
["bitfinex","ETHUSD",1733538238579,3.2041098,4002.6,4002.0,1.74912]
["bitfinex","ETHUSD",1733538238766,3.20411297,4002.5,4002.0,1.74912]
["bitfinex","ETHUSD",1733538239079,0.86377068,4002.4,4002.0,1.74912]
["bitfinex","ETHUSD",1733538239279,1.0446831,4002.5,4002.0,1.74912]
["bitfinex","ETHUSD",1733538239578,1.0446831,4002.6,4001.6,1.16407256]
["bitfinex","ETHUSD",1733538239744,1.07820557,4002.9,4001.6,1.16407256]
["bitfinex","ETHUSD",1733538239745,3.20428298,4002.5,4001.7,0.42664235]
["bitfinex","ETHUSD",1733538239945,1.0446831,4002.6,4002.3,0.8012]
["bitfinex","ETHUSD",1733538240151,2.15954357,4002.5,4002.4,1.74891]
["bitfinex","ETHUSD",1733538240354,1.05075185,4002.5,4002.4,1.74891]
["bitfinex","ETHUSD",1733538240949,1.05076008,4002.5,4002.3,0.8012]
["bitfinex","ETHUSD",1733538241292,1.0446831,4002.6,4002.2,1.74903]
["bitfinex","ETHUSD",1733538241586,2.17513698,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733538241749,2.34698538,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733538242369,2.3471822,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733538243180,2.40705194,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733538243586,0.24682948,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733538243790,0.05986974,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733538244089,0.05986974,4002.5,4002.0,2.55031]
["bitfinex","ETHUSD",1733538244090,1.0446831,4002.9,4002.5,1.74887]
["bitfinex","ETHUSD",1733538244250,2.1602706,4002.8,4002.5,1.74887]
["bitfinex","ETHUSD",1733538244447,0.86410824,4002.7,4002.6,1.74885]
["bitfinex","ETHUSD",1733538245062,2.16052109,4002.7,4002.6,1.74885]
["bitfinex","ETHUSD",1733538245261,3.20515473,4002.7,4002.6,1.74885]
["bitfinex","ETHUSD",1733538245490,3.39205929,4002.7,4002.6,1.74885]
["bitfinex","ETHUSD",1733538245972,3.20575266,4002.7,4002.6,1.74885]
["bitfinex","ETHUSD",1733538246286,2.16106956,4002.7,4002.6,1.74885]
["bitfinex","ETHUSD",1733538247587,3.20575266,4002.7,4002.6,1.74885]
["bitfinex","ETHUSD",1733538249794,2.16106956,4002.7,4002.6,1.74885]
["bitfinex","ETHUSD",1733538250359,3.72819242,4002.7,4002.1,1.74908]
["bitfinex","ETHUSD",1733538250698,3.20877554,4002.6,4002.5,1.7489]
["bitfinex","ETHUSD",1733538252888,2.16261145,4002.6,4002.5,1.7489]
["bitfinex","ETHUSD",1733538254453,2.349621,4002.6,4002.4,1.74894]
["bitfinex","ETHUSD",1733538254659,3.2090346,4002.5,4002.4,1.74894]
["bitfinex","ETHUSD",1733538255595,3.20970448,4002.5,4002.4,1.74894]
["bitfinex","ETHUSD",1733538257590,2.35037031,4002.5,4002.4,1.74894]
["bitfinex","ETHUSD",1733538257909,2.16328133,4002.5,4002.4,1.74894]
["bitfinex","ETHUSD",1733538258257,2.53745498,4002.5,4002.4,1.74894]
["bitfinex","ETHUSD",1733538259581,0.37417365,4002.5,4002.4,1.74894]
["bitfinex","ETHUSD",1733538259903,2.53781237,4002.5,4002.4,1.74894]
["bitfinex","ETHUSD",1733538260089,2.3507261,4002.5,4002.4,1.74894]
["bitfinex","ETHUSD",1733538260340,2.3507268,4002.5,4002.0,0.8012]
["bitfinex","ETHUSD",1733538260513,2.3507268,4002.5,4002.0,1.74912]
["bitfinex","ETHUSD",1733538260514,1.04666585,4002.3,4002.0,1.74912]
["bitfinex","ETHUSD",1733538260721,3.21030527,4002.2,4002.0,1.74912]
["bitfinex","ETHUSD",1733538261030,2.16371085,4002.1,4002.0,1.74912]
["bitfinex","ETHUSD",1733538261419,2.16371085,4002.1,4001.7,0.814]
["bitfinex","ETHUSD",1733538261760,0.86545577,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733538261966,0.7401,4001.9,4001.0,3.60328528]
["bitfinex","ETHUSD",1733538262257,1.04666585,4002.0,4001.7,1.74924]
["bitfinex","ETHUSD",1733538262460,3.13997559,4002.9,4001.7,1.74924]
["bitfinex","ETHUSD",1733538262461,1.04666585,4002.1,4002.0,1.74912]
["bitfinex","ETHUSD",1733538262620,2.16363896,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733538262821,1.04666585,4002.2,4001.7,1.74924]
["bitfinex","ETHUSD",1733538263028,0.86547415,4002.1,4002.0,1.74912]
["bitfinex","ETHUSD",1733538263235,1.04666585,4002.3,4002.1,1.74904]
["bitfinex","ETHUSD",1733538263447,2.16367478,4002.2,4002.1,1.74904]
["bitfinex","ETHUSD",1733538263759,0.86547867,4002.2,4002.1,1.74904]
["bitfinex","ETHUSD",1733538263940,2.16367106,4002.2,4002.1,1.74904]
["bitfinex","ETHUSD",1733538264146,0.86547867,4002.2,4002.1,1.74904]
["bitfinex","ETHUSD",1733538264543,2.16365119,4002.2,4001.9,1.74916]
["bitfinex","ETHUSD",1733538264850,2.16370461,4002.1,4001.3,3.0]
["bitfinex","ETHUSD",1733538265025,2.16374047,4002.0,4001.3,3.0]
["bitfinex","ETHUSD",1733538265221,1.04666585,4002.1,4001.4,1.74938]
["bitfinex","ETHUSD",1733538265422,0.86551288,4002.0,4001.4,1.74938]
["bitfinex","ETHUSD",1733538265623,1.04666585,4002.1,4001.8,1.74919]
["bitfinex","ETHUSD",1733538265923,2.16374347,4002.0,4001.8,1.74919]
["bitfinex","ETHUSD",1733538266257,0.86549739,4001.9,4001.8,1.74919]
["bitfinex","ETHUSD",1733538266858,1.60559739,4001.9,4001.8,1.74919]
["bitfinex","ETHUSD",1733538267764,1.60559739,4001.9,4001.6,1.74929]
["bitfinex","ETHUSD",1733538268060,0.7401,4001.9,4001.7,1.74925]
["bitfinex","ETHUSD",1733538268468,0.86580739,4001.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733538269331,2.16471036,4001.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733538269531,2.16483823,4001.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733538271835,0.86593529,4001.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733538273167,0.86593529,4001.8,4001.7,1.69925]
["bitfinex","ETHUSD",1733538274373,0.7401,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733538274667,3.95169213,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733538276450,4.50357363,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733538276859,3.45690778,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733538277741,4.5040822,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733538277949,3.45690778,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733538278143,4.50404794,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733538279239,3.45690778,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733538280485,5.02403064,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733538280666,5.02403064,4001.9,4001.6,1.74929]
["bitfinex","ETHUSD",1733538280974,4.44340192,4001.8,4001.5,1.74934]
["bitfinex","ETHUSD",1733538281179,1.04695099,4001.6,4001.5,1.74934]
["bitfinex","ETHUSD",1733538281475,2.16492628,4001.6,4001.5,1.74934]
["bitfinex","ETHUSD",1733538282177,3.21171321,4001.6,4001.5,1.74934]
["bitfinex","ETHUSD",1733538283684,1.04678693,4001.6,4001.5,1.74934]
["bitfinex","ETHUSD",1733538283977,3.73067194,4001.6,4001.5,1.74934]
["bitfinex","ETHUSD",1733538284140,2.16354908,4001.6,4001.5,1.74934]
["bitfinex","ETHUSD",1733538284343,3.91757321,4001.6,4001.5,1.74934]
["bitfinex","ETHUSD",1733538284965,3.91758177,4001.6,4001.5,1.74934]
["bitfinex","ETHUSD",1733538285570,3.73067194,4001.6,4001.5,1.74934]
["bitfinex","ETHUSD",1733538286088,3.91755697,4001.6,4001.5,1.74934]
["bitfinex","ETHUSD",1733538286383,2.35043411,4001.6,4001.5,1.74934]
["bitfinex","ETHUSD",1733538286566,2.16354908,4001.6,4001.5,1.74934]
["bitfinex","ETHUSD",1733538286973,3.73067194,4001.6,4001.5,1.74934]
["bitfinex","ETHUSD",1733538287175,2.16354908,4001.6,4001.5,1.74934]
["bitfinex","ETHUSD",1733538287982,3.8935342,4001.6,4001.2,1.74943]
["bitfinex","ETHUSD",1733538288294,0.7401,4001.2,4001.0,1.74953]
["bitfinex","ETHUSD",1733538288586,2.16354908,4001.1,4001.0,1.74953]
["bitfinex","ETHUSD",1733538289148,0.86541963,4001.1,4001.0,1.74953]
["bitfinex","ETHUSD",1733538289365,2.30895172,4001.2,4001.0,1.74953]
["bitfinex","ETHUSD",1733538289553,0.7401,4001.2,4001.0,1.74953]
["bitfinex","ETHUSD",1733538290081,0.18675995,4001.1,4001.0,1.74953]
["bitfinex","ETHUSD",1733538290254,0.7401,4001.2,4001.0,1.74953]
["bitfinex","ETHUSD",1733538291589,3.73094233,4001.1,4001.0,1.74953]
["bitfinex","ETHUSD",1733538291762,2.16208353,4001.1,4001.0,1.74953]
["bitfinex","ETHUSD",1733538292157,3.73094233,4001.1,4001.0,1.74953]
["bitfinex","ETHUSD",1733538294772,3.73094233,4001.1,4001.0,1.924483]
["bitfinex","ETHUSD",1733538294773,2.33e-06,4001.1,4001.0,1.924483]
["bitfinex","ETHUSD",1733538295088,1.04584103,4001.6,4001.5,2.56464]
["bitfinex","ETHUSD",1733538295389,1.04584103,4001.9,4001.5,2.56464]
["bitfinex","ETHUSD",1733538295588,1.04584103,4002.0,4001.5,0.8153]
["bitfinex","ETHUSD",1733538295784,1.04584103,4002.3,4002.0,1.74912]
["bitfinex","ETHUSD",1733538295994,1.04584103,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733538296153,0.7401,4002.8,4002.3,1.74899]
["bitfinex","ETHUSD",1733538296154,1.04584103,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733538296764,1.04584103,4002.5,4002.3,1.74899]
["bitfinex","ETHUSD",1733538297652,1.04584103,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733538298293,1.04584103,4002.4,4001.2,1.07820557]
["bitfinex","ETHUSD",1733538298294,0.7401,4001.7,4000.6,1.56001119]
["bitfinex","ETHUSD",1733538298476,0.7401,4000.8,4000.4,1.74981]
["bitfinex","ETHUSD",1733538298786,1.04581881,4001.2,4000.6,1.74972]
["bitfinex","ETHUSD",1733538298787,1.04581881,4000.7,4000.6,1.74972]
["bitfinex","ETHUSD",1733538298987,1.04581881,4000.8,4000.6,1.74972]
["bitfinex","ETHUSD",1733538299584,3.90994319,4001.2,4000.6,1.74972]
["bitfinex","ETHUSD",1733538299585,1.04581881,4000.7,4000.6,1.74972]
["bitfinex","ETHUSD",1733538301853,2.09163762,4001.0,4000.6,1.74972]
["bitfinex","ETHUSD",1733538302057,3.53035735,4001.0,4000.6,1.74972]
["bitfinex","ETHUSD",1733538302396,2.09163762,4000.8,4000.0,1.74997]
["bitfinex","ETHUSD",1733538302551,1.04635925,4000.4,4000.1,1.74995]
["bitfinex","ETHUSD",1733538302752,1.04635925,4000.3,4000.1,1.74995]
["bitfinex","ETHUSD",1733538302997,1.04635925,4000.4,4000.1,1.74995]
["bitfinex","ETHUSD",1733538304291,1.56961019,4000.6,3999.8,0.8153]
["bitfinex","ETHUSD",1733538304292,1.04635925,4000.3,3999.8,0.8153]
["bitfinex","ETHUSD",1733538304495,1.56961019,4000.5,4000.1,1.74994]
["bitfinex","ETHUSD",1733538304496,1.04635925,4000.5,4000.1,1.74994]
["bitfinex","ETHUSD",1733538304996,0.0521193,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733538305160,1.04635925,4000.6,4000.3,1.74986]
["bitfinex","ETHUSD",1733538305356,0.0521193,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733538305974,1.29606178,4000.6,4000.3,1.74986]
["bitfinex","ETHUSD",1733538306169,0.0521193,4000.4,4000.0,1.74996]
["bitfinex","ETHUSD",1733538306383,1.29610691,4000.6,3999.8,0.8153]
["bitfinex","ETHUSD",1733538306588,1.43871973,4001.0,3999.8,0.8153]
["bitfinex","ETHUSD",1733538306589,0.05204001,4000.3,3999.8,0.8153]
["bitfinex","ETHUSD",1733538306761,1.29610691,4000.7,4000.1,1.74994]
["bitfinex","ETHUSD",1733538307474,0.05227786,4000.6,4000.1,1.74994]
["bitfinex","ETHUSD",1733538307673,3.43760311,4000.9,4000.1,1.74994]
["bitfinex","ETHUSD",1733538307674,2.52893478,4000.8,4000.1,1.74994]
["bitfinex","ETHUSD",1733538307874,0.05243541,4000.7,3999.8,0.8153]
["bitfinex","ETHUSD",1733538308058,0.7401,4000.5,3999.4,0.8153]
["bitfinex","ETHUSD",1733538308476,0.05137129,4000.4,3999.4,0.8153]
["bitfinex","ETHUSD",1733538309499,0.05137129,4000.4,3999.7,1.75012]
["bitfinex","ETHUSD",1733538309664,0.05137129,4000.4,3999.4,0.8153]
["bitfinex","ETHUSD",1733538310005,0.05137129,4000.4,3999.9,1.75003]
["bitfinex","ETHUSD",1733538310257,0.05137129,4000.4,3999.4,0.8153]
["bitfinex","ETHUSD",1733538310384,0.05137129,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733538310573,0.7401,4000.8,4000.4,1.74982]
["bitfinex","ETHUSD",1733538310772,8.94,4001.0,4000.4,1.74982]
["bitfinex","ETHUSD",1733538310969,8.94,4001.0,4000.5,1.74975]
["bitfinex","ETHUSD",1733538311280,8.94,4001.0,4000.3,1.74986]
["bitfinex","ETHUSD",1733538311476,1.07264593,4000.9,4000.3,1.74986]
["bitfinex","ETHUSD",1733538311899,0.05145361,4000.8,4000.3,1.74986]
["bitfinex","ETHUSD",1733538312984,0.55,4001.0,4000.3,1.74986]
["bitfinex","ETHUSD",1733538313180,0.05158957,4000.7,4000.3,1.74986]
["bitfinex","ETHUSD",1733538313385,0.9265157,4001.1,4000.3,1.74986]
["bitfinex","ETHUSD",1733538313386,0.55,4001.0,4000.3,1.74986]
["bitfinex","ETHUSD",1733538313676,0.05151029,4000.6,4000.3,1.74986]
["bitfinex","ETHUSD",1733538313875,0.38163854,4000.9,4000.3,1.74986]
["bitfinex","ETHUSD",1733538314071,0.0514408,4000.5,4000.3,1.74986]
["bitfinex","ETHUSD",1733538314270,0.38163854,4000.9,4000.3,1.74986]
["bitfinex","ETHUSD",1733538314468,0.05137129,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733538315112,0.38163854,4000.9,4000.3,1.74986]
["bitfinex","ETHUSD",1733538315412,0.13081542,4000.8,4000.3,1.74986]
["bitfinex","ETHUSD",1733538315584,0.18249893,4000.8,4000.3,1.74986]
["bitfinex","ETHUSD",1733538316404,0.7401,4000.7,4000.0,1.74995]
["bitfinex","ETHUSD",1733538316607,0.79170424,4000.7,4000.0,1.74995]
["bitfinex","ETHUSD",1733538317008,0.79170424,4000.7,4000.1,1.74993]
["bitfinex","ETHUSD",1733538317211,0.92212006,4000.7,4000.1,1.74993]
["bitfinex","ETHUSD",1733538318572,0.92212006,4000.7,3999.7,1.75009]
["bitfinex","ETHUSD",1733538318774,0.92212006,4000.7,4000.0,0.7893]
["bitfinex","ETHUSD",1733538318975,0.92212006,4000.7,4000.3,1.74986]
["bitfinex","ETHUSD",1733538319908,0.05160424,4000.7,4000.3,1.74986]
["bitfinex","ETHUSD",1733538320108,0.38163854,4000.9,4000.3,1.74986]
["bitfinex","ETHUSD",1733538320334,0.05164929,4000.8,4000.3,1.74986]
["bitfinex","ETHUSD",1733538321596,0.05164929,4000.8,4000.4,1.74982]
["bitfinex","ETHUSD",1733538322331,0.05164929,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733538322535,1.78645925,4001.3,4000.7,0.7893]
["bitfinex","ETHUSD",1733538322701,0.86304353,4001.2,4000.9,1.74958]
["bitfinex","ETHUSD",1733538323215,3.08123992,4001.3,4000.9,1.74958]
["bitfinex","ETHUSD",1733538323535,3.39077421,4001.2,4000.9,1.74958]
["bitfinex","ETHUSD",1733538323850,0.86318377,4001.1,4000.9,1.74958]
["bitfinex","ETHUSD",1733538323995,0.05194675,4001.2,4000.9,1.74958]
["bitfinex","ETHUSD",1733538324197,0.05178824,4001.0,4000.9,1.74958]
["bitfinex","ETHUSD",1733538324439,1.29488508,4001.2,4000.9,1.74958]
["bitfinex","ETHUSD",1733538324624,0.05178824,4001.0,4000.9,1.74958]
["bitfinex","ETHUSD",1733538324810,1.29488508,4001.2,4000.9,1.74958]
["bitfinex","ETHUSD",1733538324994,0.05178824,4001.0,4000.9,1.74958]
["bitfinex","ETHUSD",1733538325198,1.04635925,4001.2,4000.9,1.74958]
["bitfinex","ETHUSD",1733538325518,0.05178824,4001.0,4000.9,1.74958]
["bitfinex","ETHUSD",1733538325698,0.86383972,4001.0,4000.9,1.74958]
["bitfinex","ETHUSD",1733538326031,0.91562471,4001.0,4000.9,1.74958]
["bitfinex","ETHUSD",1733538326331,0.91586985,4001.0,4000.9,1.74958]
["bitfinex","ETHUSD",1733538326634,0.05178824,4001.0,4000.9,1.74958]
["bitfinex","ETHUSD",1733538327039,1.04635925,4001.2,4000.9,1.74958]
["bitfinex","ETHUSD",1733538327237,0.05190563,4001.0,4000.9,1.74958]
["bitfinex","ETHUSD",1733538327439,0.86412212,4001.0,4000.9,1.74958]
["bitfinex","ETHUSD",1733538327740,0.91602775,4001.0,4000.9,1.74958]
["bitfinex","ETHUSD",1733538327946,0.91623852,4001.0,4000.9,1.74958]
["bitfinex","ETHUSD",1733538328146,2.21302685,4001.0,4000.9,1.74958]
["bitfinex","ETHUSD",1733538328305,2.40005482,4001.0,4000.9,1.74958]
["bitfinex","ETHUSD",1733538328630,0.2389336,4001.0,4000.9,1.74958]
["bitfinex","ETHUSD",1733538328938,1.10346736,4001.0,4000.9,1.74958]
["bitfinex","ETHUSD",1733538329529,0.91644612,4001.0,4000.9,1.74958]
["bitfinex","ETHUSD",1733538330143,2.21431248,4001.0,4000.9,1.74958]
["bitfinex","ETHUSD",1733538330346,2.2143263,4001.0,4000.9,1.74958]
["bitfinex","ETHUSD",1733538330503,0.91686837,4001.0,4000.9,1.74958]
["bitfinex","ETHUSD",1733538331145,0.9170505,4001.0,4000.9,1.74958]
["bitfinex","ETHUSD",1733538331320,2.21478749,4001.0,4000.9,1.74958]
["bitfinex","ETHUSD",1733538331515,2.21476984,4001.0,4000.9,1.74958]
["bitfinex","ETHUSD",1733538331722,3.26112909,4001.0,4000.9,1.74958]
["bitfinex","ETHUSD",1733538331915,3.44808943,4001.0,4000.9,1.74958]
["bitfinex","ETHUSD",1733538332252,2.40173018,4001.0,4000.9,1.74958]
["bitfinex","ETHUSD",1733538332543,2.21476984,4001.0,4000.9,1.74958]
["bitfinex","ETHUSD",1733538333145,3.26132242,4001.0,4000.9,1.74958]
["bitfinex","ETHUSD",1733538334649,4.13294672,4001.0,4000.6,1.74972]
["bitfinex","ETHUSD",1733538334854,1.04697282,4000.7,4000.6,1.74972]
["bitfinex","ETHUSD",1733538335023,2.16286421,4000.7,4000.6,1.74972]
["bitfinex","ETHUSD",1733538335407,2.16286421,4000.7,4000.4,1.74981]
["bitfinex","ETHUSD",1733538335408,3.97233775,4000.7,4000.4,1.74981]
["bitfinex","ETHUSD",1733538335705,3.97233775,4000.7,4000.1,1.74992]
["bitfinex","ETHUSD",1733538335706,3.92040366,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733538336010,2.21483426,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733538336693,3.26184471,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733538337097,2.21483426,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733538337295,1.35054726,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733538337495,2.2162654,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733538337670,3.26327585,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733538338071,3.26327585,4000.6,4000.5,1.924758]
["bitfinex","ETHUSD",1733538338298,3.26327585,4000.6,4000.5,2.738658]
["bitfinex","ETHUSD",1733538339127,2.2162654,4000.6,4000.5,2.738658]
["bitfinex","ETHUSD",1733538339321,2.21633839,4000.6,4000.5,2.738658]
["bitfinex","ETHUSD",1733538342113,2.21651627,4000.6,4000.5,2.738658]
["bitfinex","ETHUSD",1733538343584,0.91778854,4000.6,4000.5,2.738658]
["bitfinex","ETHUSD",1733538343793,0.05197005,4000.6,4000.5,2.738658]
["bitfinex","ETHUSD",1733538344080,1.04701045,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733538344280,3.21146365,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733538344480,2.35150957,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733538344714,4.083165,4000.9,4000.3,1.74986]
["bitfinex","ETHUSD",1733538344925,4.08326003,4000.8,4000.7,1.74968]
["bitfinex","ETHUSD",1733538345122,3.92221631,4000.8,4000.7,1.74968]
["bitfinex","ETHUSD",1733538345283,4.16273353,4000.8,4000.7,1.74968]
["bitfinex","ETHUSD",1733538345630,2.35150957,4000.8,4000.7,1.74968]
["bitfinex","ETHUSD",1733538346286,2.35164093,4000.8,4000.7,1.74968]
["bitfinex","ETHUSD",1733538346628,2.40358556,4000.8,4000.7,1.74968]
["bitfinex","ETHUSD",1733538346924,2.40363046,4000.8,4000.5,1.74977]
["bitfinex","ETHUSD",1733538347124,1.04719245,4000.6,4000.5,1.74977]
["bitfinex","ETHUSD",1733538347295,3.39892587,4000.6,4000.5,1.74977]
["bitfinex","ETHUSD",1733538347493,2.16462946,4000.6,4000.5,1.74977]
["bitfinex","ETHUSD",1733538347696,2.40349857,4000.6,4000.5,1.74977]
["bitfinex","ETHUSD",1733538348306,3.45072386,4000.6,4000.5,1.74977]
["bitfinex","ETHUSD",1733538348506,2.21639409,4000.6,4000.5,1.74977]
["bitfinex","ETHUSD",1733538348718,2.4035034,4000.6,4000.5,1.74977]
["bitfinex","ETHUSD",1733538349329,4.65489505,4000.6,3999.9,0.8139]
["bitfinex","ETHUSD",1733538349534,1.04732738,4000.2,3999.9,0.8139]
["bitfinex","ETHUSD",1733538349826,2.21600427,4000.1,3999.2,0.8139]
["bitfinex","ETHUSD",1733538350031,0.86585178,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733538350203,0.0511432,4000.1,3999.5,1.75021]
["bitfinex","ETHUSD",1733538350204,0.0511432,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733538350395,0.86598915,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733538350591,0.91713235,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733538350827,0.91713235,4000.1,3999.5,1.75021]
["bitfinex","ETHUSD",1733538351032,0.86598915,4000.0,3999.8,1.75008]
["bitfinex","ETHUSD",1733538351221,2.21611237,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733538351535,0.0509846,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733538351900,0.7401,4000.1,3999.8,1.75008]
["bitfinex","ETHUSD",1733538352096,0.05090143,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733538352296,0.7401,4000.1,3999.8,1.75008]
["bitfinex","ETHUSD",1733538352534,0.05090143,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733538352731,0.7401,4000.1,3999.5,1.75017]
["bitfinex","ETHUSD",1733538352894,0.05090143,3999.9,3999.5,1.75017]
["bitfinex","ETHUSD",1733538353418,0.05066068,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733538353623,0.7401,3999.7,3999.2,1.75034]
["bitfinex","ETHUSD",1733538353833,0.05024767,3999.6,3999.2,1.75034]
["bitfinex","ETHUSD",1733538354240,0.05024767,3999.6,3998.0,1.8714946]
["bitfinex","ETHUSD",1733538354439,0.05024767,3999.6,3999.0,1.75043]
["bitfinex","ETHUSD",1733538355607,0.7401,3999.5,3998.5,0.7927]
["bitfinex","ETHUSD",1733538355822,0.7401,3999.5,3998.8,1.75048]
["bitfinex","ETHUSD",1733538356338,0.04957525,3999.4,3998.8,1.75048]
["bitfinex","ETHUSD",1733538357420,0.04957525,3999.4,3998.5,0.7927]
["bitfinex","ETHUSD",1733538357747,0.04957525,3999.4,3998.9,1.75047]
["bitfinex","ETHUSD",1733538359048,1.12836985,3999.4,3998.9,1.75047]
["bitfinex","ETHUSD",1733538361609,1.12836985,3999.4,3998.5,0.7927]
["bitfinex","ETHUSD",1733538361610,1.12836985,3999.4,3998.7,1.75056]
["bitfinex","ETHUSD",1733538363440,1.12836985,3999.4,3998.2,0.7927]
["bitfinex","ETHUSD",1733538363441,1.12836985,3999.4,3998.8,1.75051]
["bitfinex","ETHUSD",1733538363649,1.12836985,3999.4,3998.2,0.7927]
["bitfinex","ETHUSD",1733538363650,1.12836985,3999.4,3998.4,1.7507]
["bitfinex","ETHUSD",1733538363952,1.12836985,3999.4,3998.4,2.00504]
["bitfinex","ETHUSD",1733538364113,1.12836985,3999.4,3998.5,1.75065]
["bitfinex","ETHUSD",1733538364315,1.12836985,3999.4,3998.7,1.75052]
["bitfinex","ETHUSD",1733538364515,1.12836985,3999.4,3998.8,1.75051]
["bitfinex","ETHUSD",1733538364940,0.7401,3999.3,3998.8,1.75051]
["bitfinex","ETHUSD",1733538365362,0.04910828,3999.2,3998.8,1.75051]
["bitfinex","ETHUSD",1733538366346,0.04910828,3999.2,3998.6,1.7506]
["bitfinex","ETHUSD",1733538366526,0.04910828,3999.2,3998.7,1.75054]
["bitfinex","ETHUSD",1733538367650,0.04910828,3999.2,3998.8,1.75051]
["bitfinex","ETHUSD",1733538367849,0.04910828,3999.2,3998.8,1.75049]
["bitfinex","ETHUSD",1733538368058,0.04910828,3999.2,3998.9,1.75046]
["bitfinex","ETHUSD",1733538369330,0.23590857,3999.2,3998.5,1.75063]
["bitfinex","ETHUSD",1733538369530,0.04910828,3999.2,3998.5,1.75063]
["bitfinex","ETHUSD",1733538370072,0.55,3999.1,3998.5,1.75063]
["bitfinex","ETHUSD",1733538370272,0.04878315,3999.0,3998.5,1.75063]
["bitfinex","ETHUSD",1733538370479,0.04878315,3999.0,3996.8,2.08305907]
["bitfinex","ETHUSD",1733538370480,1.0787946,3998.8,3998.1,1.75083]
["bitfinex","ETHUSD",1733538370768,0.04854511,3998.7,3998.1,1.75083]
["bitfinex","ETHUSD",1733538372640,0.04854511,3998.7,3997.9,0.7835]
["bitfinex","ETHUSD",1733538372841,0.04854511,3998.7,3998.2,1.75078]
["bitfinex","ETHUSD",1733538373158,0.04854511,3998.7,3998.2,1.75074]
["bitfinex","ETHUSD",1733538373490,0.04854511,3998.7,3998.4,1.75069]
["bitfinex","ETHUSD",1733538373636,1.0787946,3998.8,3998.4,1.75069]
["bitfinex","ETHUSD",1733538373834,0.04828075,3998.7,3998.4,1.75069]
["bitfinex","ETHUSD",1733538374045,1.0787946,3998.8,3998.4,1.75069]
["bitfinex","ETHUSD",1733538374254,0.05406804,3998.7,3998.4,1.75069]
["bitfinex","ETHUSD",1733538374546,1.0787946,3998.8,3998.4,1.75069]
["bitfinex","ETHUSD",1733538375070,0.05406804,3998.7,3998.0,1.75087]
["bitfinex","ETHUSD",1733538375290,1.0787946,3998.8,3998.2,1.75074]
["bitfinex","ETHUSD",1733538375573,0.04812411,3998.7,3997.9,2.004328]
["bitfinex","ETHUSD",1733538375732,0.04812411,3998.7,3998.3,1.75073]
["bitfinex","ETHUSD",1733538375934,0.04812411,3998.7,3998.0,0.2004328]
["bitfinex","ETHUSD",1733538376134,0.7401,3998.7,3997.9,1.75088]
["bitfinex","ETHUSD",1733538376332,1.0787946,3998.5,3997.9,1.75088]
["bitfinex","ETHUSD",1733538376753,0.05371754,3998.4,3997.9,1.75088]
["bitfinex","ETHUSD",1733538379487,0.05371754,3998.4,3997.6,0.7835]
["bitfinex","ETHUSD",1733538379782,0.05371754,3998.4,3998.2,1.75078]
["bitfinex","ETHUSD",1733538380145,0.7401,3998.7,3998.2,1.75077]
["bitfinex","ETHUSD",1733538380339,0.05352913,3998.3,3998.2,1.75077]
["bitfinex","ETHUSD",1733538380581,0.7401,3998.7,3998.4,1.75069]
["bitfinex","ETHUSD",1733538380864,0.7401,3998.7,3998.5,1.75064]
["bitfinex","ETHUSD",1733538381051,0.04781954,3998.6,3998.5,1.75064]
["bitfinex","ETHUSD",1733538382083,0.04784892,3998.6,3998.5,1.75064]
["bitfinex","ETHUSD",1733538382245,0.7401,3999.0,3998.5,1.75064]
["bitfinex","ETHUSD",1733538382445,0.04814082,3998.9,3998.5,1.75064]
["bitfinex","ETHUSD",1733538383783,0.04814082,3998.9,3998.2,0.7835]
["bitfinex","ETHUSD",1733538384093,0.7401,3998.7,3998.1,1.75083]
["bitfinex","ETHUSD",1733538384297,1.0787946,3998.5,3998.1,1.75083]
["bitfinex","ETHUSD",1733538384657,0.04791544,3998.4,3998.1,1.75083]
["bitfinex","ETHUSD",1733538385176,0.04791544,3998.4,3997.5,0.7835]
["bitfinex","ETHUSD",1733538385359,0.04791544,3998.4,3998.2,1.75078]
["bitfinex","ETHUSD",1733538385554,0.7401,3998.7,3998.2,1.75078]
["bitfinex","ETHUSD",1733538385754,0.0536999,3998.3,3998.2,1.75078]
["bitfinex","ETHUSD",1733538385985,0.7401,3998.7,3998.2,1.75078]
["bitfinex","ETHUSD",1733538386180,0.05358422,3998.3,3998.2,1.75078]
["bitfinex","ETHUSD",1733538386369,0.7401,3998.7,3998.2,1.75078]
["bitfinex","ETHUSD",1733538386572,0.05358422,3998.3,3998.0,1.75087]
["bitfinex","ETHUSD",1733538386788,0.7401,3998.7,3998.0,1.75087]
["bitfinex","ETHUSD",1733538386989,0.05349493,3998.2,3998.0,1.75087]
["bitfinex","ETHUSD",1733538387296,0.05340563,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733538387493,0.7401,3998.7,3997.5,0.7835]
["bitfinex","ETHUSD",1733538387790,0.05385207,3998.6,3998.1,1.75078]
["bitfinex","ETHUSD",1733538395909,0.05385207,3998.6,3998.1,0.8151]
["bitfinex","ETHUSD",1733538396211,0.05385207,3998.6,3998.2,1.75076]
["bitfinex","ETHUSD",1733538401430,0.86587168,3998.5,3998.2,1.75076]
["bitfinex","ETHUSD",1733538401590,0.55,3998.5,3998.2,1.75076]
["bitfinex","ETHUSD",1733538401799,0.05371757,3998.4,3998.2,1.75076]
["bitfinex","ETHUSD",1733538402019,1.78651315,3998.7,3998.2,1.75076]
["bitfinex","ETHUSD",1733538402226,2.95606501,3998.6,3998.2,1.75076]
["bitfinex","ETHUSD",1733538402545,0.86599239,3998.5,3998.3,1.75073]
["bitfinex","ETHUSD",1733538402747,0.60389613,3998.6,3998.3,1.75073]
["bitfinex","ETHUSD",1733538402899,0.05371757,3998.4,3998.3,1.75073]
["bitfinex","ETHUSD",1733538403100,0.55,3998.6,3998.3,1.75073]
["bitfinex","ETHUSD",1733538403301,0.05380686,3998.5,3998.3,1.75073]
["bitfinex","ETHUSD",1733538405301,0.86619333,3998.4,3998.3,1.75073]
["bitfinex","ETHUSD",1733538405499,0.9199109,3998.4,3998.3,1.75073]
["bitfinex","ETHUSD",1733538406211,0.05371757,3998.4,3998.3,1.75073]
["bitfinex","ETHUSD",1733538406413,1.59641315,3998.6,3998.3,1.75073]
["bitfinex","ETHUSD",1733538406612,0.92008133,3998.5,3998.3,1.75073]
["bitfinex","ETHUSD",1733538406817,0.05380686,3998.5,3998.3,1.75073]
["bitfinex","ETHUSD",1733538407628,1.04641315,3998.7,3998.3,1.75073]
["bitfinex","ETHUSD",1733538407806,2.21981953,3998.6,3998.3,1.75073]
["bitfinex","ETHUSD",1733538408142,2.16595777,3998.5,3998.3,1.75073]
["bitfinex","ETHUSD",1733538408320,0.86636936,3998.4,3998.3,1.75073]
["bitfinex","ETHUSD",1733538408642,0.92008693,3998.4,3998.3,1.75073]
["bitfinex","ETHUSD",1733538409650,2.21990259,3998.4,3998.3,1.75073]
["bitfinex","ETHUSD",1733538411050,2.22028235,3998.4,3998.3,1.75073]
["bitfinex","ETHUSD",1733538411649,2.22028235,3998.4,3997.5,1.04152953]
["bitfinex","ETHUSD",1733538411650,2.22028235,3998.4,3998.0,1.75083]
["bitfinex","ETHUSD",1733538411848,0.86662591,3998.3,3997.8,2.52905]
["bitfinex","ETHUSD",1733538412152,0.05353899,3998.2,3998.0,1.75087]
["bitfinex","ETHUSD",1733538412452,1.78651315,3998.4,3998.0,1.75087]
["bitfinex","ETHUSD",1733538412613,0.9204063,3998.3,3998.0,1.75087]
["bitfinex","ETHUSD",1733538412815,0.05357872,3998.3,3998.0,1.75087]
["bitfinex","ETHUSD",1733538413446,0.86694962,3998.2,3998.0,1.75087]
["bitfinex","ETHUSD",1733538413609,0.05340013,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733538413809,1.78651315,3998.4,3998.0,1.75087]
["bitfinex","ETHUSD",1733538414010,2.22095727,3998.3,3998.0,1.75087]
["bitfinex","ETHUSD",1733538414209,0.86695142,3998.2,3998.0,1.75087]
["bitfinex","ETHUSD",1733538414414,0.05340013,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733538414641,1.04641315,3998.3,3998.0,1.75087]
["bitfinex","ETHUSD",1733538414843,0.92060895,3998.2,3998.0,1.75087]
["bitfinex","ETHUSD",1733538415054,0.05348943,3998.2,3998.0,1.75087]
["bitfinex","ETHUSD",1733538415212,1.78651315,3998.4,3998.0,1.75087]
["bitfinex","ETHUSD",1733538415213,1.04641315,3998.3,3998.0,1.75087]
["bitfinex","ETHUSD",1733538415418,0.9207898,3998.2,3998.0,1.75087]
["bitfinex","ETHUSD",1733538415768,0.05348943,3998.2,3998.0,1.75087]
["bitfinex","ETHUSD",1733538416074,1.04641315,3998.3,3998.0,1.75087]
["bitfinex","ETHUSD",1733538416221,0.05348943,3998.2,3998.0,1.75087]
["bitfinex","ETHUSD",1733538416423,1.04641315,3998.3,3997.6,1.04152953]
["bitfinex","ETHUSD",1733538416657,0.05348943,3998.2,3998.1,0.7781]
["bitfinex","ETHUSD",1733538417037,0.55,3998.7,3998.1,0.7781]
["bitfinex","ETHUSD",1733538417244,0.24124761,3998.6,3998.1,0.7781]
["bitfinex","ETHUSD",1733538417558,0.18740104,3998.5,3998.1,0.7781]
["bitfinex","ETHUSD",1733538417755,0.05384657,3998.6,3998.1,0.7781]
["bitfinex","ETHUSD",1733538417985,0.05366801,3998.4,3998.1,0.7781]
["bitfinex","ETHUSD",1733538418137,0.05375729,3998.5,3998.1,0.7781]
["bitfinex","ETHUSD",1733538418337,0.05357872,3998.3,3998.1,2.52892]
["bitfinex","ETHUSD",1733538418862,0.05348943,3998.2,3998.1,2.52892]
["bitfinex","ETHUSD",1733538419047,0.55,3998.7,3998.1,2.52892]
["bitfinex","ETHUSD",1733538419253,0.24125119,3998.6,3998.1,2.52892]
["bitfinex","ETHUSD",1733538419566,0.18740462,3998.5,3998.1,2.52892]
["bitfinex","ETHUSD",1733538419780,2.16866778,3998.4,3998.1,2.52892]
["bitfinex","ETHUSD",1733538419931,3.21775877,3998.3,3998.1,1.75082]
["bitfinex","ETHUSD",1733538420269,2.16866778,3998.2,3998.1,1.75082]
["bitfinex","ETHUSD",1733538420426,2.22215721,3998.2,3998.1,1.75082]
["bitfinex","ETHUSD",1733538422443,2.22215721,3998.2,3997.6,1.04408064]
["bitfinex","ETHUSD",1733538422444,2.70665042,3998.2,3997.7,1.751]
["bitfinex","ETHUSD",1733538422776,1.04914255,3998.0,3997.7,1.751]
["bitfinex","ETHUSD",1733538423016,0.86751315,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733538423280,0.92072918,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733538423445,0.05321603,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733538423648,1.04914255,3998.1,3997.8,1.75096]
["bitfinex","ETHUSD",1733538423843,2.22201024,3998.0,3997.8,1.75096]
["bitfinex","ETHUSD",1733538424145,0.05330533,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733538424347,2.2219721,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733538425273,0.92075809,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733538425863,2.22193283,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733538426591,0.92075809,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733538427189,0.05330533,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733538427505,1.04914255,3998.2,3997.6,2.52912]
["bitfinex","ETHUSD",1733538427675,2.22179605,3998.1,3998.0,1.75086]
["bitfinex","ETHUSD",1733538428201,3.2709386,3998.1,3998.0,1.75086]
["bitfinex","ETHUSD",1733538428357,3.2709386,3998.1,3997.8,1.75094]
["bitfinex","ETHUSD",1733538428556,3.21763765,3998.0,3997.8,1.75094]
["bitfinex","ETHUSD",1733538428863,0.92052038,3997.9,3997.8,1.75094]
["bitfinex","ETHUSD",1733538430379,0.92052038,3997.9,3997.6,1.75103]
["bitfinex","ETHUSD",1733538430587,0.05312234,3997.9,3997.6,1.75103]
["bitfinex","ETHUSD",1733538430758,0.86742976,3997.8,3997.6,1.75103]
["bitfinex","ETHUSD",1733538430957,0.05312234,3997.9,3997.6,1.75103]
["bitfinex","ETHUSD",1733538431154,0.05294372,3997.7,3997.6,1.75103]
["bitfinex","ETHUSD",1733538431376,1.78924255,3998.0,3997.6,1.75103]
["bitfinex","ETHUSD",1733538431598,0.05294372,3997.7,3997.6,1.75103]
["bitfinex","ETHUSD",1733538431800,1.78924255,3998.0,3997.6,1.75103]
["bitfinex","ETHUSD",1733538432096,2.1684024,3997.9,3997.6,1.75103]
["bitfinex","ETHUSD",1733538432282,0.92039399,3997.8,3997.6,1.75103]
["bitfinex","ETHUSD",1733538432485,0.05303303,3997.8,3997.7,1.751]
["bitfinex","ETHUSD",1733538432694,0.86727499,3997.8,3997.7,1.751]
["bitfinex","ETHUSD",1733538432871,0.92030802,3997.8,3997.7,1.751]
["bitfinex","ETHUSD",1733538433298,0.05303303,3997.8,3997.7,1.751]
["bitfinex","ETHUSD",1733538433503,1.04914255,3998.0,3997.7,1.751]
["bitfinex","ETHUSD",1733538433722,2.22113731,3997.9,3997.7,1.751]
["bitfinex","ETHUSD",1733538433887,0.05312234,3997.9,3997.7,1.751]
["bitfinex","ETHUSD",1733538434088,0.05312234,3997.9,3997.3,0.7602]
["bitfinex","ETHUSD",1733538434725,0.86714676,3997.8,3997.5,1.75105]
["bitfinex","ETHUSD",1733538434898,0.05294372,3997.7,3997.5,1.75105]
["bitfinex","ETHUSD",1733538435223,1.04914255,3998.0,3997.5,1.75105]
["bitfinex","ETHUSD",1733538435387,0.0528544,3997.6,3997.5,1.75105]
["bitfinex","ETHUSD",1733538435582,1.04914255,3998.0,3997.5,1.75105]
["bitfinex","ETHUSD",1733538435810,0.0528544,3997.6,3997.5,1.75105]
["bitfinex","ETHUSD",1733538435981,1.04914255,3998.0,3997.5,1.75105]
["bitfinex","ETHUSD",1733538436184,0.0528544,3997.6,3997.5,1.75105]
["bitfinex","ETHUSD",1733538436420,1.04914255,3998.0,3997.3,0.7602]
["bitfinex","ETHUSD",1733538436624,0.0528544,3997.6,3997.5,1.75105]
["bitfinex","ETHUSD",1733538436843,1.04914255,3998.0,3997.5,1.75105]
["bitfinex","ETHUSD",1733538437119,2.16759152,3997.9,3997.6,1.75103]
["bitfinex","ETHUSD",1733538437334,0.05303303,3997.8,3997.6,1.75103]
["bitfinex","ETHUSD",1733538437495,1.04914255,3998.0,3997.6,1.75103]
["bitfinex","ETHUSD",1733538437687,0.92011171,3997.9,3997.6,1.75103]
["bitfinex","ETHUSD",1733538437882,0.05312234,3997.9,3997.7,1.75099]
["bitfinex","ETHUSD",1733538439528,0.05312234,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733538439691,3.26953039,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733538440328,2.22038784,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733538441523,2.22015549,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733538442512,2.22005939,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733538444292,2.21993149,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733538445829,1.35320783,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733538446003,2.21989434,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733538446205,2.21989276,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733538450332,2.21987455,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733538450912,2.21991197,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733538452858,3.26905452,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733538455532,3.26946144,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733538455863,3.26946144,3997.9,3997.3,0.7602]
["bitfinex","ETHUSD",1733538455864,3.26945887,3997.9,3997.6,1.75104]
["bitfinex","ETHUSD",1733538456163,2.16719398,3997.8,3997.6,1.75104]
["bitfinex","ETHUSD",1733538456364,0.86687759,3997.7,3997.6,1.75104]
["bitfinex","ETHUSD",1733538456665,0.91976075,3997.7,3997.6,1.75104]
["bitfinex","ETHUSD",1733538460346,0.05288316,3997.7,3997.6,1.75104]
["bitfinex","ETHUSD",1733538460662,0.91994847,3997.7,3997.6,1.75104]
["bitfinex","ETHUSD",1733538463839,2.2206808,3997.7,3997.6,1.75104]
["bitfinex","ETHUSD",1733538464151,3.28744738,3997.7,3997.6,1.75104]
["bitfinex","ETHUSD",1733538464686,2.23830483,3997.7,3997.6,1.75104]
["bitfinex","ETHUSD",1733538465240,2.23834125,3997.7,3997.6,1.75104]
["bitfinex","ETHUSD",1733538465667,2.23833338,3997.7,3997.6,1.75104]
["bitfinex","ETHUSD",1733538468207,3.28747593,3997.7,3997.6,1.75104]
["bitfinex","ETHUSD",1733538468391,2.23833338,3997.7,3997.6,1.75104]
["bitfinex","ETHUSD",1733538468576,3.28747593,3997.7,3997.6,1.75104]
["bitfinex","ETHUSD",1733538468778,2.23833338,3997.7,3997.6,1.75104]
["bitfinex","ETHUSD",1733538469010,3.28747593,3997.7,3997.6,1.75104]
["bitfinex","ETHUSD",1733538474703,3.28842305,3997.7,3997.6,1.75104]
["bitfinex","ETHUSD",1733538479513,1.11963867,3997.7,3997.6,1.75104]
["bitfinex","ETHUSD",1733538479701,3.28867829,3997.7,3997.6,1.75104]
["bitfinex","ETHUSD",1733538480946,1.11963867,3997.7,3997.6,1.75104]
["bitfinex","ETHUSD",1733538481130,1.11963867,3997.7,3997.6,2.52814]
["bitfinex","ETHUSD",1733538481314,6.05e-06,3997.7,3997.6,2.779264]
["bitfinex","ETHUSD",1733538481710,2.16903963,3998.7,3997.6,2.002164]
["bitfinex","ETHUSD",1733538481847,2.16903963,3998.7,3998.4,1.7507]
["bitfinex","ETHUSD",1733538482144,0.7401,3998.9,3998.4,1.7507]
["bitfinex","ETHUSD",1733538482515,0.7401,3998.9,3998.3,0.7771]
["bitfinex","ETHUSD",1733538482846,0.26672488,3998.8,3998.5,1.75064]
["bitfinex","ETHUSD",1733538483045,0.18724269,3998.7,3998.5,1.75064]
["bitfinex","ETHUSD",1733538483361,0.7401,3998.9,3998.5,1.75064]
["bitfinex","ETHUSD",1733538483643,0.18719002,3998.8,3998.5,1.75064]
["bitfinex","ETHUSD",1733538483831,0.18719002,3998.7,3998.5,1.75064]
["bitfinex","ETHUSD",1733538484035,0.06121314,3998.7,3998.5,1.75064]
["bitfinex","ETHUSD",1733538484365,0.7401,3998.9,3998.5,1.75064]
["bitfinex","ETHUSD",1733538484501,0.06109411,3998.6,3998.5,1.75064]
["bitfinex","ETHUSD",1733538484705,0.7401,3998.9,3998.5,1.75064]
["bitfinex","ETHUSD",1733538485018,0.06109411,3998.6,3998.5,1.75064]
["bitfinex","ETHUSD",1733538485220,0.7401,3999.2,3998.5,1.75064]
["bitfinex","ETHUSD",1733538485432,0.81650747,3999.1,3998.5,1.75064]
["bitfinex","ETHUSD",1733538485797,0.18708755,3999.0,3998.5,1.75064]
["bitfinex","ETHUSD",1733538485947,0.18708513,3998.9,3998.5,1.75064]
["bitfinex","ETHUSD",1733538486251,0.18708513,3998.8,3998.5,1.75064]
["bitfinex","ETHUSD",1733538486448,0.06145118,3998.9,3998.5,1.75064]
["bitfinex","ETHUSD",1733538486621,0.06121314,3998.7,3998.5,1.75064]
["bitfinex","ETHUSD",1733538486820,0.25103764,3998.9,3998.5,1.75064]
["bitfinex","ETHUSD",1733538487046,0.06109411,3998.6,3998.5,1.75064]
["bitfinex","ETHUSD",1733538487649,0.18703272,3998.9,3998.5,1.75064]
["bitfinex","ETHUSD",1733538487849,0.06109411,3998.6,3998.5,1.75064]
["bitfinex","ETHUSD",1733538488048,0.18703263,3998.9,3998.5,1.75064]
["bitfinex","ETHUSD",1733538488207,0.06109411,3998.6,3998.5,1.75064]
["bitfinex","ETHUSD",1733538488408,0.55,3999.1,3998.5,1.75064]
["bitfinex","ETHUSD",1733538488609,0.06109411,3998.6,3998.0,0.7771]
["bitfinex","ETHUSD",1733538488809,0.06109411,3998.6,3997.4,1.7511]
["bitfinex","ETHUSD",1733538488810,1.6287946,3998.4,3997.7,1.75099]
["bitfinex","ETHUSD",1733538489057,1.6287946,3998.4,3997.8,1.75096]
["bitfinex","ETHUSD",1733538489267,0.30372395,3998.3,3997.5,0.7771]
["bitfinex","ETHUSD",1733538489568,0.06073698,3998.3,3998.0,1.75086]
["bitfinex","ETHUSD",1733538490763,0.06073698,3998.3,3997.5,0.7771]
["bitfinex","ETHUSD",1733538490943,0.7401,3998.5,3997.5,0.7771]
["bitfinex","ETHUSD",1733538490944,0.7401,3998.5,3998.2,1.75078]
["bitfinex","ETHUSD",1733538492076,0.7401,3998.5,3997.9,1.7509]
["bitfinex","ETHUSD",1733538492925,0.7401,3998.5,3997.6,1.75105]
["bitfinex","ETHUSD",1733538493122,0.92198946,3998.5,3997.7,1.751]
["bitfinex","ETHUSD",1733538494766,0.55,3998.4,3997.7,1.751]
["bitfinex","ETHUSD",1733538495374,1.04790439,3998.1,3997.7,1.751]
["bitfinex","ETHUSD",1733538495541,0.86648594,3998.0,3997.7,1.751]
["bitfinex","ETHUSD",1733538495741,0.45650415,3998.0,3997.7,1.751]
["bitfinex","ETHUSD",1733538496426,0.86652673,3997.9,3997.5,1.75108]
["bitfinex","ETHUSD",1733538496630,1.78800439,3998.0,3997.5,1.75108]
["bitfinex","ETHUSD",1733538496882,2.16634271,3997.9,3997.5,1.75108]
["bitfinex","ETHUSD",1733538497044,1.78800439,3998.0,3997.5,1.75108]
["bitfinex","ETHUSD",1733538497247,0.86655893,3997.9,3997.6,1.75103]
["bitfinex","ETHUSD",1733538497454,1.78800439,3998.0,3997.6,1.75103]
["bitfinex","ETHUSD",1733538497664,1.18396556,3998.0,3997.6,1.75103]
["bitfinex","ETHUSD",1733538498343,0.86652466,3997.9,3997.6,1.75103]
["bitfinex","ETHUSD",1733538498542,1.18396556,3998.0,3997.6,1.75103]
["bitfinex","ETHUSD",1733538498770,0.86652647,3997.9,3997.6,1.75103]
["bitfinex","ETHUSD",1733538499072,2.23186995,3998.0,3997.6,1.75103]
["bitfinex","ETHUSD",1733538499377,0.8665503,3997.9,3997.6,1.75103]
["bitfinex","ETHUSD",1733538499532,1.78800439,3998.0,3997.2,0.8317]
["bitfinex","ETHUSD",1733538499741,0.86653361,3997.9,3997.7,1.75099]
["bitfinex","ETHUSD",1733538499960,1.04790439,3998.1,3997.4,1.75113]
["bitfinex","ETHUSD",1733538500147,2.16631205,3998.0,3997.7,1.75096]
["bitfinex","ETHUSD",1733538500472,0.86652482,3997.9,3997.7,1.75096]
["bitfinex","ETHUSD",1733538500649,1.04790439,3998.1,3997.7,1.75096]
["bitfinex","ETHUSD",1733538500972,2.16633475,3998.0,3997.7,1.75096]
["bitfinex","ETHUSD",1733538501135,0.9271692,3997.9,3997.7,1.75096]
["bitfinex","ETHUSD",1733538501337,0.0606353,3997.9,3997.7,1.75096]
["bitfinex","ETHUSD",1733538501533,1.04790439,3998.1,3997.7,1.75096]
["bitfinex","ETHUSD",1733538501733,2.2271004,3998.0,3997.7,1.75096]
["bitfinex","ETHUSD",1733538501933,0.86653841,3997.9,3997.7,1.75096]
["bitfinex","ETHUSD",1733538502169,0.06075437,3998.0,3997.7,1.75096]
["bitfinex","ETHUSD",1733538502374,0.86654294,3997.9,3997.7,1.75096]
["bitfinex","ETHUSD",1733538502582,0.06051622,3997.8,3997.7,1.75096]
["bitfinex","ETHUSD",1733538502733,1.04790439,3998.1,3997.7,1.75096]
["bitfinex","ETHUSD",1733538502931,2.22710365,3998.0,3997.7,1.75096]
["bitfinex","ETHUSD",1733538503178,0.86653971,3997.9,3997.7,1.75096]
["bitfinex","ETHUSD",1733538503359,0.06051622,3997.8,3997.1,0.8317]
["bitfinex","ETHUSD",1733538503565,0.06051622,3997.8,3997.7,1.751]
["bitfinex","ETHUSD",1733538503737,1.04790439,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733538504083,0.92740356,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733538504374,0.06087344,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733538504594,1.04790439,3998.5,3998.4,1.7507]
["bitfinex","ETHUSD",1733538504774,1.04790439,3998.6,3998.5,0.8317]
["bitfinex","ETHUSD",1733538504959,2.16609067,3998.6,3998.5,2.58235]
["bitfinex","ETHUSD",1733538505162,1.04790439,3998.9,3998.5,2.58235]
["bitfinex","ETHUSD",1733538505462,0.86624984,3998.8,3998.7,1.75052]
["bitfinex","ETHUSD",1733538506449,1.04790439,3999.0,3998.5,0.8317]
["bitfinex","ETHUSD",1733538506797,0.77526348,3999.3,3998.8,1.75051]
["bitfinex","ETHUSD",1733538506798,1.04790439,3999.1,3998.8,1.75051]
["bitfinex","ETHUSD",1733538506970,1.04790439,3999.2,3998.8,1.75051]
["bitfinex","ETHUSD",1733538507147,0.86601416,3999.1,3998.8,1.75051]
["bitfinex","ETHUSD",1733538507347,0.44738191,3999.2,3998.5,0.8317]
["bitfinex","ETHUSD",1733538507549,1.82316787,3999.3,3998.5,0.8317]
["bitfinex","ETHUSD",1733538507792,0.77526348,3999.3,3999.2,2.58205]
["bitfinex","ETHUSD",1733538508459,0.8373596,3999.3,3999.2,2.58205]
["bitfinex","ETHUSD",1733538510451,0.8373596,3999.3,3998.8,1.75052]
["bitfinex","ETHUSD",1733538510650,0.55,3999.2,3998.8,1.75052]
["bitfinex","ETHUSD",1733538510854,0.89248121,3999.2,3998.5,1.75062]
["bitfinex","ETHUSD",1733538511047,0.55,3999.0,3998.5,1.75062]
["bitfinex","ETHUSD",1733538511551,0.7401,3998.7,3998.2,1.75075]
["bitfinex","ETHUSD",1733538511786,0.06126302,3998.6,3998.2,1.75075]
["bitfinex","ETHUSD",1733538513009,0.06126302,3998.6,3997.8,0.8012]
["bitfinex","ETHUSD",1733538513010,0.55,3998.5,3997.8,0.8012]
["bitfinex","ETHUSD",1733538513217,0.06102494,3998.4,3997.9,0.36310046]
["bitfinex","ETHUSD",1733538513874,0.06102494,3998.4,3998.1,1.75083]
["bitfinex","ETHUSD",1733538518182,0.06102494,3998.4,3998.2,1.75076]
["bitfinex","ETHUSD",1733538520730,0.06102494,3998.4,3997.8,0.8012]
["bitfinex","ETHUSD",1733538520731,0.06102494,3998.4,3997.9,1.75088]
["bitfinex","ETHUSD",1733538522737,0.55,3998.1,3997.6,1.83298313]
["bitfinex","ETHUSD",1733538523038,0.06076171,3998.0,3997.6,1.83298313]
["bitfinex","ETHUSD",1733538524930,0.55,3997.9,3997.6,0.08198313]
["bitfinex","ETHUSD",1733538525293,0.06052355,3997.8,3997.6,0.08198313]
["bitfinex","ETHUSD",1733538527443,0.61052355,3997.8,3997.7,1.751]
["bitfinex","ETHUSD",1733538529229,0.61052355,3997.8,3997.6,0.08198313]
["bitfinex","ETHUSD",1733538533905,0.06052355,3997.8,3997.6,0.08198313]
["bitfinex","ETHUSD",1733538534331,0.7401,3998.2,3997.6,0.08198313]
["bitfinex","ETHUSD",1733538534641,1.06308963,3998.1,3997.6,0.08198313]
["bitfinex","ETHUSD",1733538534841,0.06033571,3998.0,3997.6,0.08198313]
["bitfinex","ETHUSD",1733538535254,0.7401,3998.2,3997.6,0.08198313]
["bitfinex","ETHUSD",1733538535405,0.06021663,3997.9,3997.6,0.08198313]
["bitfinex","ETHUSD",1733538535744,0.7401,3998.2,3997.6,0.08198313]
["bitfinex","ETHUSD",1733538535944,0.06009755,3997.8,3997.6,0.08198313]
["bitfinex","ETHUSD",1733538536118,0.7401,3998.2,3997.6,1.83302313]
["bitfinex","ETHUSD",1733538536645,0.06045477,3998.1,3997.6,1.83302313]
["bitfinex","ETHUSD",1733538542222,0.06045477,3998.1,3997.6,0.08198313]
["bitfinex","ETHUSD",1733538544608,0.55,3998.3,3997.7,2.53878]
["bitfinex","ETHUSD",1733538544826,0.92591158,3998.2,3997.7,2.53878]
["bitfinex","ETHUSD",1733538545020,0.0604195,3998.2,3997.7,2.53878]
["bitfinex","ETHUSD",1733538545988,0.0604195,3998.2,3997.7,0.7878]
["bitfinex","ETHUSD",1733538549544,0.0604195,3998.2,3997.6,1.83301313]
["bitfinex","ETHUSD",1733538551285,0.0604195,3998.2,3997.6,0.08198313]
["bitfinex","ETHUSD",1733538551491,0.0604195,3998.2,3997.7,1.75096]
["bitfinex","ETHUSD",1733538552393,0.1874049,3998.1,3997.7,1.75096]
["bitfinex","ETHUSD",1733538552594,0.0604195,3998.2,3997.7,1.75096]
["bitfinex","ETHUSD",1733538552763,0.06022546,3998.0,3997.7,1.75096]
["bitfinex","ETHUSD",1733538553089,0.06010638,3997.9,3997.7,1.75096]
["bitfinex","ETHUSD",1733538553595,1.59665361,3998.3,3997.8,0.7929]
["bitfinex","ETHUSD",1733538553801,2.35147702,3998.2,3997.8,0.7929]
["bitfinex","ETHUSD",1733538554002,1.05304046,3998.1,3997.8,0.7929]
["bitfinex","ETHUSD",1733538554301,0.06022546,3998.0,3997.8,0.7929]
["bitfinex","ETHUSD",1733538554796,1.04665361,3998.2,3997.8,0.7929]
["bitfinex","ETHUSD",1733538554999,0.06010638,3997.9,3997.8,0.7929]
["bitfinex","ETHUSD",1733538555302,1.04665361,3998.1,3997.8,0.7929]
["bitfinex","ETHUSD",1733538555602,0.06010638,3997.9,3997.8,0.7929]
["bitfinex","ETHUSD",1733538555803,1.04665361,3998.1,3997.8,0.7929]
["bitfinex","ETHUSD",1733538556099,2.16584223,3998.0,3997.8,0.7929]
["bitfinex","ETHUSD",1733538556303,0.86613904,3997.9,3997.7,1.75096]
["bitfinex","ETHUSD",1733538556474,0.06022546,3998.0,3997.7,1.75096]
["bitfinex","ETHUSD",1733538556674,0.86648342,3997.9,3997.7,1.75096]
["bitfinex","ETHUSD",1733538556864,0.0599873,3997.8,3997.7,1.75096]
["bitfinex","ETHUSD",1733538557230,1.04665361,3998.0,3997.7,1.75096]
["bitfinex","ETHUSD",1733538557410,0.0599873,3997.8,3997.7,1.75096]
["bitfinex","ETHUSD",1733538557558,1.04665361,3998.0,3997.7,1.75096]
["bitfinex","ETHUSD",1733538557765,0.0599873,3997.8,3997.7,1.75096]
["bitfinex","ETHUSD",1733538558805,1.04665361,3998.1,3997.7,3.99311837]
["bitfinex","ETHUSD",1733538559012,0.7401,3998.9,3998.3,1.75074]
["bitfinex","ETHUSD",1733538559013,1.04665361,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733538559300,2.16673032,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733538559801,2.33503233,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733538560000,3.3815745,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733538560507,3.38160607,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733538560905,2.33495246,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733538561459,1.03496219,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733538562826,0.16830201,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733538563026,1.04665361,3998.6,3998.3,1.75074]
["bitfinex","ETHUSD",1733538563365,2.33514034,3998.5,3998.3,1.75074]
["bitfinex","ETHUSD",1733538563544,0.86659248,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733538563969,1.03489449,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733538564140,2.33474277,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733538564458,1.03489449,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733538564972,1.0348251,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733538565336,1.03486633,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733538566166,1.03486633,3998.4,3997.9,1.75091]
["bitfinex","ETHUSD",1733538566167,4.12146251,3998.4,3997.9,1.75091]
["bitfinex","ETHUSD",1733538566488,2.16640689,3998.3,3998.0,1.75087]
["bitfinex","ETHUSD",1733538566776,2.33399458,3998.2,3998.0,1.75087]
["bitfinex","ETHUSD",1733538566977,0.86656432,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733538567272,0.16723051,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733538567571,1.78675361,3998.4,3998.0,1.75087]
["bitfinex","ETHUSD",1733538567735,0.16723051,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733538567935,1.78675361,3998.4,3998.0,1.75087]
["bitfinex","ETHUSD",1733538568135,0.111487,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733538568444,0.16769326,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733538568647,1.78675361,3998.4,3998.0,1.75087]
["bitfinex","ETHUSD",1733538568844,2.33489416,3998.3,3998.0,1.75087]
["bitfinex","ETHUSD",1733538569039,0.86659462,3998.2,3997.8,0.814]
["bitfinex","ETHUSD",1733538569287,0.16769326,3998.1,3997.8,2.56494]
["bitfinex","ETHUSD",1733538569433,1.78675361,3998.4,3997.8,2.56494]
["bitfinex","ETHUSD",1733538569638,3.38157469,3998.3,3997.8,2.56494]
["bitfinex","ETHUSD",1733538569963,2.16651347,3998.2,3997.8,1.75094]
["bitfinex","ETHUSD",1733538570159,0.86660539,3998.1,3997.8,1.75094]
["bitfinex","ETHUSD",1733538570363,0.16769326,3998.1,3997.6,1.83303313]
["bitfinex","ETHUSD",1733538570568,0.8666136,3998.0,3997.6,1.83303313]
["bitfinex","ETHUSD",1733538570879,1.21434687,3998.1,3997.6,1.83303313]
["bitfinex","ETHUSD",1733538570880,0.16697883,3997.9,3997.6,1.83303313]
["bitfinex","ETHUSD",1733538571087,1.04665361,3998.1,3997.6,1.83303313]
["bitfinex","ETHUSD",1733538571275,1.03395866,3998.0,3997.6,1.83303313]
["bitfinex","ETHUSD",1733538571475,0.16733605,3998.0,3997.6,1.83303313]
["bitfinex","ETHUSD",1733538571679,0.86665019,3997.9,3997.6,1.83303313]
["bitfinex","ETHUSD",1733538571836,0.1666216,3997.8,3997.6,1.83303313]
["bitfinex","ETHUSD",1733538572176,1.04665361,3998.1,3997.6,1.83303313]
["bitfinex","ETHUSD",1733538572403,0.16626434,3997.7,3997.6,1.83303313]
["bitfinex","ETHUSD",1733538572594,1.04665361,3998.1,3997.6,1.83303313]
["bitfinex","ETHUSD",1733538572780,0.16626434,3997.7,3997.6,1.83303313]
["bitfinex","ETHUSD",1733538572954,1.04665361,3998.1,3997.6,1.83303313]
["bitfinex","ETHUSD",1733538573154,0.16626434,3997.7,3997.6,1.83303313]
["bitfinex","ETHUSD",1733538573390,1.04665361,3998.1,3997.7,1.75097]
["bitfinex","ETHUSD",1733538573618,2.16666795,3998.0,3997.7,1.75097]
["bitfinex","ETHUSD",1733538573899,0.86666718,3997.9,3997.7,1.75097]
["bitfinex","ETHUSD",1733538574055,1.04665361,3998.1,3997.7,1.75097]
["bitfinex","ETHUSD",1733538574258,2.16662692,3998.0,3997.7,1.75097]
["bitfinex","ETHUSD",1733538574473,1.0336296,3997.9,3997.7,1.75097]
["bitfinex","ETHUSD",1733538574765,0.16697883,3997.9,3997.7,1.75097]
["bitfinex","ETHUSD",1733538575453,1.04665361,3998.1,3997.7,1.75097]
["bitfinex","ETHUSD",1733538575652,2.3340152,3998.0,3997.8,1.75094]
["bitfinex","ETHUSD",1733538575885,0.16733605,3998.0,3997.8,1.75094]
["bitfinex","ETHUSD",1733538579831,0.11131922,3998.0,3997.8,1.75094]
["bitfinex","ETHUSD",1733538579984,0.11131922,3998.0,3997.8,2.01563231]
["bitfinex","ETHUSD",1733538580190,0.16662608,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733538580412,1.03333071,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733538581940,2.33344153,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733538582508,1.03333071,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733538583219,1.03333071,3998.0,3997.6,0.08198313]
["bitfinex","ETHUSD",1733538583418,0.16662608,3998.0,3997.7,1.751]
["bitfinex","ETHUSD",1733538585405,0.05530686,3998.0,3997.7,1.751]
["bitfinex","ETHUSD",1733538585637,0.16662608,3997.9,3997.7,1.751]
["bitfinex","ETHUSD",1733538585945,1.04665361,3998.1,3997.7,1.751]
["bitfinex","ETHUSD",1733538586145,0.16626885,3997.8,3997.7,1.751]
["bitfinex","ETHUSD",1733538586346,1.04665361,3998.1,3997.7,0.26469831]
["bitfinex","ETHUSD",1733538586652,1.04665361,3998.2,3998.1,1.75083]
["bitfinex","ETHUSD",1733538586805,1.04665361,3998.2,3998.0,0.8045]
["bitfinex","ETHUSD",1733538586806,0.86673955,3998.2,3998.0,0.8045]
["bitfinex","ETHUSD",1733538587007,1.56998041,3998.5,3998.3,1.75074]
["bitfinex","ETHUSD",1733538587239,2.1669138,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733538589154,2.33532581,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733538590308,3.38353251,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733538590501,3.38353251,3998.4,3998.3,2.006264]
["bitfinex","ETHUSD",1733538593566,2.33532581,3998.4,3998.3,2.006264]
["bitfinex","ETHUSD",1733538593983,2.33532988,3998.4,3998.3,2.006264]
["bitfinex","ETHUSD",1733538596294,2.33532988,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733538598959,0.16841201,3998.4,3998.1,1.7508]
["bitfinex","ETHUSD",1733538599235,3.21544033,3998.3,3998.1,1.7508]
["bitfinex","ETHUSD",1733538599439,2.16710513,3998.2,3998.1,1.7508]
["bitfinex","ETHUSD",1733538599594,2.33577232,3998.2,3998.1,1.7508]
["bitfinex","ETHUSD",1733538600412,1.03550924,3998.2,3998.1,2.00633]
["bitfinex","ETHUSD",1733538601227,1.03550924,3998.2,3998.1,1.7508]
["bitfinex","ETHUSD",1733538602233,1.03555607,3998.2,3998.1,1.7508]
["bitfinex","ETHUSD",1733538602400,2.33590004,3998.2,3998.1,1.7508]
["bitfinex","ETHUSD",1733538603007,1.03555607,3998.2,3998.1,1.7508]
["bitfinex","ETHUSD",1733538603228,2.33594204,3998.2,3998.1,1.7508]
["bitfinex","ETHUSD",1733538606163,3.38427724,3998.2,3998.1,1.7508]
["bitfinex","ETHUSD",1733538606823,2.33619361,3998.2,3998.1,1.7508]
["bitfinex","ETHUSD",1733538607658,2.33619361,3998.2,3998.1,2.00633]
["bitfinex","ETHUSD",1733538608858,0.16866719,3998.2,3998.1,2.00633]
["bitfinex","ETHUSD",1733538610545,0.16866719,3998.2,3998.1,2.78713861]
["bitfinex","ETHUSD",1733538610772,0.16866719,3998.2,3998.1,2.76213]
["bitfinex","ETHUSD",1733538611657,0.16866719,3998.2,3998.1,2.78713599]
["bitfinex","ETHUSD",1733538611957,7.19e-06,3998.2,3998.1,2.78713599]
["bitfinex","ETHUSD",1733538612649,7.19e-06,3998.2,3998.1,2.91331505]
["bitfinex","ETHUSD",1733538613159,7.19e-06,3998.2,3998.1,5.91331505]
["bitfinex","ETHUSD",1733538613357,1.04851267,3998.9,3998.8,2.54172]
["bitfinex","ETHUSD",1733538613521,1.04851267,3999.0,3998.9,2.54168]
["bitfinex","ETHUSD",1733538613728,1.04851267,3999.3,3999.2,1.75035]
["bitfinex","ETHUSD",1733538613959,2.16721941,3999.3,3999.2,2.54155]
["bitfinex","ETHUSD",1733538614158,0.86684501,3999.3,3999.2,3.07863246]
["bitfinex","ETHUSD",1733538614463,1.04851267,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733538614664,3.21560672,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733538615040,2.16709405,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733538615253,0.86683762,3999.6,3999.5,1.77521097]
["bitfinex","ETHUSD",1733538615558,1.04851267,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733538615732,2.16678392,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733538616063,0.86671357,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733538616965,2.16670546,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733538617126,2.16670546,4000.0,3999.2,1.04279471]
["bitfinex","ETHUSD",1733538617127,3.21521813,4000.0,3999.2,0.7912]
["bitfinex","ETHUSD",1733538617327,1.04825999,3999.7,3999.2,0.7912]
["bitfinex","ETHUSD",1733538617596,1.572769,3999.8,3999.2,0.7912]
["bitfinex","ETHUSD",1733538617597,1.04825999,3999.4,3999.2,1.75032]
["bitfinex","ETHUSD",1733538617767,3.21496545,3999.3,3999.2,1.75032]
["bitfinex","ETHUSD",1733538617961,3.21496545,3999.3,3998.5,2.91278931]
["bitfinex","ETHUSD",1733538618163,3.21496545,3999.2,3999.0,1.75043]
["bitfinex","ETHUSD",1733538618391,3.21496545,3999.1,3999.0,1.75043]
["bitfinex","ETHUSD",1733538620995,3.21496545,3999.1,3999.0,2.716673]
["bitfinex","ETHUSD",1733538621214,1.04825999,3999.4,3999.3,1.7503]
["bitfinex","ETHUSD",1733538621498,1.04825999,3999.4,3999.0,1.75039]
["bitfinex","ETHUSD",1733538621499,0.86633894,3999.4,3999.0,1.75039]
["bitfinex","ETHUSD",1733538621709,1.04825999,3999.5,3998.8,1.0787946]
["bitfinex","ETHUSD",1733538621906,1.04825999,3999.5,3999.1,1.75038]
["bitfinex","ETHUSD",1733538621907,0.8663406,3999.4,3999.1,1.75038]
["bitfinex","ETHUSD",1733538622202,1.04825999,3999.5,3999.1,1.75038]
["bitfinex","ETHUSD",1733538622383,1.04825999,3999.6,3998.8,1.0787946]
["bitfinex","ETHUSD",1733538622586,2.16489184,3999.5,3999.0,1.75042]
["bitfinex","ETHUSD",1733538622797,2.16489184,3999.5,3998.2,0.59133151]
["bitfinex","ETHUSD",1733538622798,3.95335984,3999.4,3998.2,0.59133151]
["bitfinex","ETHUSD",1733538622968,3.21325984,3999.3,3998.3,0.81713724]
["bitfinex","ETHUSD",1733538623310,3.21325984,3999.2,3998.2,1.0787946]
["bitfinex","ETHUSD",1733538623468,2.16492015,3999.1,3998.2,1.0787946]
["bitfinex","ETHUSD",1733538623669,0.8659609,3999.0,3998.2,1.0787946]
["bitfinex","ETHUSD",1733538623878,2.312869,3999.4,3998.6,1.75059]
["bitfinex","ETHUSD",1733538623879,1.04825999,3999.3,3998.6,1.75059]
["bitfinex","ETHUSD",1733538624081,2.16485067,3999.2,3998.6,1.75059]
["bitfinex","ETHUSD",1733538624404,1.04825999,3999.3,3998.6,1.75059]
["bitfinex","ETHUSD",1733538624566,2.16460108,3999.2,3998.6,1.75059]
["bitfinex","ETHUSD",1733538624767,0.7401,3999.0,3998.2,1.0787946]
["bitfinex","ETHUSD",1733538624968,0.7401,3999.0,3998.3,1.75071]
["bitfinex","ETHUSD",1733538625175,0.7401,3999.0,3998.2,1.0787946]
["bitfinex","ETHUSD",1733538625376,0.7401,3999.0,3998.2,1.54515653]
["bitfinex","ETHUSD",1733538625615,0.7401,3999.0,3998.6,1.75061]
["bitfinex","ETHUSD",1733538626170,1.04825999,3999.2,3998.7,1.75056]
["bitfinex","ETHUSD",1733538626391,0.86581448,3999.1,3998.7,1.75056]
["bitfinex","ETHUSD",1733538626591,1.78835999,3999.3,3998.7,1.75056]
["bitfinex","ETHUSD",1733538626798,2.16448112,3999.2,3998.7,1.75056]
["bitfinex","ETHUSD",1733538626986,1.78835999,3999.3,3998.7,1.75056]
["bitfinex","ETHUSD",1733538627307,0.86579413,3999.2,3998.7,1.75056]
["bitfinex","ETHUSD",1733538627483,1.78835999,3999.3,3998.7,1.75056]
["bitfinex","ETHUSD",1733538627686,0.7401,3999.3,3998.7,0.81620566]
["bitfinex","ETHUSD",1733538627995,0.7401,3999.3,3998.9,1.75047]
["bitfinex","ETHUSD",1733538628907,0.7401,3999.3,3998.7,2.54176]
["bitfinex","ETHUSD",1733538629121,0.7401,3999.3,3998.7,1.75056]
["bitfinex","ETHUSD",1733538629407,0.86572891,3999.2,3998.3,0.7912]
["bitfinex","ETHUSD",1733538629714,2.0224562,3999.3,3998.7,1.75056]
["bitfinex","ETHUSD",1733538629715,0.97419621,3999.3,3998.7,1.75056]
["bitfinex","ETHUSD",1733538630817,0.97419621,3999.3,3998.4,1.75067]
["bitfinex","ETHUSD",1733538631707,0.97419621,3999.3,3998.3,0.7912]
["bitfinex","ETHUSD",1733538631882,0.7401,3999.1,3998.2,1.75077]
["bitfinex","ETHUSD",1733538632083,0.7401,3999.1,3997.9,0.8239]
["bitfinex","ETHUSD",1733538632291,0.7401,3999.1,3998.0,2.04221036]
["bitfinex","ETHUSD",1733538632472,0.7401,3999.1,3998.1,0.81688414]
["bitfinex","ETHUSD",1733538632678,0.7401,3999.1,3997.9,0.8239]
["bitfinex","ETHUSD",1733538632879,0.7401,3998.9,3998.1,1.75081]
["bitfinex","ETHUSD",1733538633517,0.7401,3998.9,3997.9,1.75091]
["bitfinex","ETHUSD",1733538635695,0.86589603,3998.8,3997.9,1.75091]
["bitfinex","ETHUSD",1733538635911,0.7401,3998.9,3997.9,1.75091]
["bitfinex","ETHUSD",1733538636217,0.86589866,3998.8,3997.9,1.75091]
["bitfinex","ETHUSD",1733538636419,0.46876449,3998.8,3997.9,1.75091]
["bitfinex","ETHUSD",1733538636981,0.7401,3998.7,3997.9,1.75091]
["bitfinex","ETHUSD",1733538637181,0.7401,3998.7,3997.8,1.0787946]
["bitfinex","ETHUSD",1733538637413,0.7401,3998.7,3997.9,0.81766031]
["bitfinex","ETHUSD",1733538637891,0.7401,3998.7,3997.7,1.75098]
["bitfinex","ETHUSD",1733538638093,2.79877999,3998.9,3997.8,0.81767295]
["bitfinex","ETHUSD",1733538638094,0.7401,3998.5,3997.8,0.81767295]
["bitfinex","ETHUSD",1733538638821,0.7401,3998.5,3997.7,1.75098]
["bitfinex","ETHUSD",1733538639001,0.7401,3998.5,3997.8,0.81760263]
["bitfinex","ETHUSD",1733538639898,0.7401,3998.5,3997.6,1.75103]
["bitfinex","ETHUSD",1733538640115,0.7401,3998.5,3997.7,2.04410348]
["bitfinex","ETHUSD",1733538640432,0.7401,3998.5,3997.7,3.79510348]
["bitfinex","ETHUSD",1733538640720,0.7401,3998.5,3997.8,0.81764139]
["bitfinex","ETHUSD",1733538641086,0.9543248,3998.5,3997.8,0.81764139]
["bitfinex","ETHUSD",1733538642792,0.7401,3998.5,3998.0,1.0787946]
["bitfinex","ETHUSD",1733538642999,1.78835999,3998.9,3998.0,1.0787946]
["bitfinex","ETHUSD",1733538643307,0.86601264,3998.8,3998.2,1.75078]
["bitfinex","ETHUSD",1733538643497,0.7401,3998.9,3998.2,1.75078]
["bitfinex","ETHUSD",1733538643689,0.86603875,3998.8,3998.2,1.75078]
["bitfinex","ETHUSD",1733538643912,0.7401,3998.9,3998.2,1.75078]
["bitfinex","ETHUSD",1733538644333,2.16522267,3998.8,3998.2,1.75078]
["bitfinex","ETHUSD",1733538644494,1.78835999,3998.9,3998.2,1.75078]
["bitfinex","ETHUSD",1733538644696,0.86609439,3998.8,3998.3,1.75074]
["bitfinex","ETHUSD",1733538645022,0.7401,3998.9,3998.3,2.8295346]
["bitfinex","ETHUSD",1733538645340,0.7401,3998.9,3998.6,1.75061]
["bitfinex","ETHUSD",1733538645691,0.7401,3999.2,3998.6,1.0787946]
["bitfinex","ETHUSD",1733538645932,0.7401,3999.2,3998.8,1.75049]
["bitfinex","ETHUSD",1733538648012,1.04825999,3999.4,3998.9,1.75047]
["bitfinex","ETHUSD",1733538648215,0.7401,3999.5,3999.1,1.75035]
["bitfinex","ETHUSD",1733538649619,0.7401,3999.5,3998.9,1.75047]
["bitfinex","ETHUSD",1733538650611,0.7401,3999.5,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538650813,0.7401,3999.4,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538651218,0.7401,3999.2,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538652322,0.86594317,3999.1,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538652508,0.7401,3999.2,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538652957,8.94,3999.4,3999.1,1.75038]
["bitfinex","ETHUSD",1733538653623,0.7401,3999.8,3999.3,1.7503]
["bitfinex","ETHUSD",1733538653827,0.7401,3999.8,3998.8,1.16077773]
["bitfinex","ETHUSD",1733538653828,1.78835999,4000.1,3999.2,0.7522]
["bitfinex","ETHUSD",1733538654140,0.8657613,4000.0,3999.4,1.0787946]
["bitfinex","ETHUSD",1733538654305,0.7401,4000.1,3999.4,1.0787946]
["bitfinex","ETHUSD",1733538654306,0.7401,4000.1,3999.5,1.75021]
["bitfinex","ETHUSD",1733538654506,0.7401,4000.1,3999.6,1.75013]
["bitfinex","ETHUSD",1733538655146,0.7401,4000.1,3999.7,1.75011]
["bitfinex","ETHUSD",1733538657319,0.7401,4000.1,3999.8,1.75007]
["bitfinex","ETHUSD",1733538657558,1.2901,4000.6,3999.8,1.75007]
["bitfinex","ETHUSD",1733538657866,0.86463799,4000.5,3999.7,1.7501]
["bitfinex","ETHUSD",1733538658027,2.70176035,4000.6,3999.7,1.7501]
["bitfinex","ETHUSD",1733538658895,2.70176035,4000.6,3999.8,1.75007]
["bitfinex","ETHUSD",1733538660346,2.70176035,4000.6,3999.4,1.0787946]
["bitfinex","ETHUSD",1733538660347,2.70176035,4000.6,3999.7,1.75012]
["bitfinex","ETHUSD",1733538661230,1.2901,4000.6,3999.7,1.7501]
["bitfinex","ETHUSD",1733538661457,1.2901,4000.6,3999.4,2.8290146]
["bitfinex","ETHUSD",1733538661837,1.2901,4000.6,3999.4,1.0787946]
["bitfinex","ETHUSD",1733538662041,1.2901,4000.6,3999.6,1.75017]
["bitfinex","ETHUSD",1733538663269,1.2901,4000.6,3999.4,1.0787946]
["bitfinex","ETHUSD",1733538663477,2.592905,4000.6,3999.4,1.0787946]
["bitfinex","ETHUSD",1733538663636,0.7401,4000.5,3999.4,1.0787946]
["bitfinex","ETHUSD",1733538663833,0.7401,4000.5,3999.5,1.75021]
["bitfinex","ETHUSD",1733538664832,0.7401,4000.5,3999.5,1.77521045]
["bitfinex","ETHUSD",1733538665272,0.7401,4000.5,3999.5,0.02500044]
["bitfinex","ETHUSD",1733538665583,0.7401,4000.5,3999.6,1.75016]
["bitfinex","ETHUSD",1733538665760,0.7401,4000.5,3999.6,2.0355555]
["bitfinex","ETHUSD",1733538666273,0.7401,4000.5,3999.6,0.2853955]
["bitfinex","ETHUSD",1733538666441,0.7401,4000.5,3999.4,2.8290446]
["bitfinex","ETHUSD",1733538667171,0.7401,4000.5,3999.4,1.0787946]
["bitfinex","ETHUSD",1733538668365,0.7401,4000.5,3999.6,1.75015]
["bitfinex","ETHUSD",1733538669241,0.7401,4000.5,3999.4,2.8290346]
["bitfinex","ETHUSD",1733538670765,2.48988,4000.5,3999.4,2.8290346]
["bitfinex","ETHUSD",1733538670949,0.7401,4000.5,3999.4,2.8290346]
["bitfinex","ETHUSD",1733538671157,0.7401,4000.5,3999.4,3.22297171]
["bitfinex","ETHUSD",1733538672490,2.48988,4000.5,3999.4,3.22297171]
["bitfinex","ETHUSD",1733538672699,1.74983,4000.4,3999.4,1.0787946]
["bitfinex","ETHUSD",1733538672993,0.7401,4000.3,3999.2,2.50254]
["bitfinex","ETHUSD",1733538673654,0.7401,4000.3,3999.3,1.75029]
["bitfinex","ETHUSD",1733538675657,0.7401,4000.3,3998.8,1.83246313]
["bitfinex","ETHUSD",1733538675658,0.7401,4000.0,3998.8,1.83247313]
["bitfinex","ETHUSD",1733538675858,0.7401,3999.6,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538676414,0.23688946,3999.9,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538676554,1.75017,3999.6,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538676761,0.7401,3999.3,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538677277,1.00782656,3999.3,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538681194,1.75035,3999.2,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538684186,0.7401,3999.3,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538685301,2.49041,3999.3,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538685828,0.7401,3999.3,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538688594,1.04416677,3999.6,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538688795,1.59416677,3999.7,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538689010,0.86400209,3999.6,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538689218,3.44847396,3999.7,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538690433,0.8641931,3999.6,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538690653,2.39157543,3999.6,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538690803,1.52738233,3999.6,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538691619,3.44847396,3999.7,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538691951,0.7401,3999.3,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538695302,1.75037,3999.2,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538695504,0.7401,3999.3,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538696445,2.49041,3999.3,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538696666,0.50172386,3999.2,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538696844,2.25209386,3999.2,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538698466,1.75037,3999.2,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538699265,0.7401,3999.3,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538699436,0.9267634,3999.3,3998.8,0.89028313]
["bitfinex","ETHUSD",1733538699771,0.37328645,3999.6,3998.8,0.89028313]
["bitfinex","ETHUSD",1733538700078,1.64126712,3999.5,3998.8,0.89028313]
["bitfinex","ETHUSD",1733538700271,1.45460372,3999.5,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538700573,1.7503,3999.3,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538700767,1.93704633,3999.3,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538700975,1.93705233,3999.3,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538701162,1.7503,3999.3,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538701472,0.1868031,3999.2,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538701674,0.50952341,3999.2,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538702032,0.32272031,3999.2,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538703484,2.07307031,3999.2,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538704276,0.32272031,3999.2,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538704434,0.1870511,3999.1,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538704780,3.04036,3999.4,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538704972,0.55,3999.2,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538705138,0.18705119,3999.1,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538705345,0.55,3999.5,3998.9,0.8083]
["bitfinex","ETHUSD",1733538705542,0.55,3999.3,3998.9,0.8083]
["bitfinex","ETHUSD",1733538705843,3.87319171,3999.6,3998.9,0.8083]
["bitfinex","ETHUSD",1733538706065,0.55,3999.4,3998.9,0.8083]
["bitfinex","ETHUSD",1733538706265,0.55,3999.2,3998.9,0.8083]
["bitfinex","ETHUSD",1733538706467,0.18720816,3999.1,3998.9,0.8083]
["bitfinex","ETHUSD",1733538706651,0.55,3999.2,3998.9,0.8083]
["bitfinex","ETHUSD",1733538706869,0.18725688,3999.1,3998.9,0.8083]
["bitfinex","ETHUSD",1733538707186,0.55,3999.2,3998.9,0.8083]
["bitfinex","ETHUSD",1733538707473,0.18726943,3999.1,3998.9,0.8083]
["bitfinex","ETHUSD",1733538707689,0.55,3999.2,3998.9,0.8083]
["bitfinex","ETHUSD",1733538707839,0.18726945,3999.1,3998.9,0.8083]
["bitfinex","ETHUSD",1733538708041,0.55,3999.5,3998.9,0.8083]
["bitfinex","ETHUSD",1733538708251,0.26676981,3999.4,3998.9,0.8083]
["bitfinex","ETHUSD",1733538708458,0.26676981,3999.3,3998.9,0.8083]
["bitfinex","ETHUSD",1733538708669,0.18726777,3999.2,3998.9,0.8083]
["bitfinex","ETHUSD",1733538708865,0.55,3999.5,3998.9,0.8083]
["bitfinex","ETHUSD",1733538708866,0.18726777,3999.1,3998.9,0.8083]
["bitfinex","ETHUSD",1733538709080,0.55,3999.5,3998.9,0.8083]
["bitfinex","ETHUSD",1733538709362,0.26679138,3999.4,3998.9,0.8083]
["bitfinex","ETHUSD",1733538709569,0.26679138,3999.3,3998.9,0.8083]
["bitfinex","ETHUSD",1733538709778,0.18728283,3999.2,3998.9,0.8083]
["bitfinex","ETHUSD",1733538710078,0.18728283,3999.1,3998.9,0.8083]
["bitfinex","ETHUSD",1733538710380,1.84678233,3999.5,3998.9,0.8083]
["bitfinex","ETHUSD",1733538710557,0.26685129,3999.4,3998.9,0.8083]
["bitfinex","ETHUSD",1733538710878,0.26685129,3999.3,3998.9,0.8083]
["bitfinex","ETHUSD",1733538711175,0.18732462,3999.2,3998.9,0.8083]
["bitfinex","ETHUSD",1733538711382,0.18732462,3999.1,3998.9,0.8083]
["bitfinex","ETHUSD",1733538711548,0.55,3999.5,3998.9,0.8083]
["bitfinex","ETHUSD",1733538711748,1.1316009,3999.4,3998.9,0.8083]
["bitfinex","ETHUSD",1733538711951,0.55,3999.5,3998.9,0.8083]
["bitfinex","ETHUSD",1733538711952,0.26683882,3999.3,3998.9,0.8083]
["bitfinex","ETHUSD",1733538712183,0.1873162,3999.2,3998.9,0.8083]
["bitfinex","ETHUSD",1733538712486,0.1873162,3999.1,3998.9,0.8083]
["bitfinex","ETHUSD",1733538712648,1.59416677,3999.5,3998.9,0.8083]
["bitfinex","ETHUSD",1733538712981,1.1318647,3999.4,3998.9,0.8083]
["bitfinex","ETHUSD",1733538713182,0.26682993,3999.3,3998.9,0.8083]
["bitfinex","ETHUSD",1733538713360,0.18730974,3999.2,3998.9,0.8083]
["bitfinex","ETHUSD",1733538713676,0.18730974,3999.1,3998.9,0.8083]
["bitfinex","ETHUSD",1733538713884,0.07951715,3999.3,3998.9,0.8083]
["bitfinex","ETHUSD",1733538714086,0.18730262,3999.2,3998.9,0.8083]
["bitfinex","ETHUSD",1733538714283,1.56625016,3999.6,3998.9,0.8083]
["bitfinex","ETHUSD",1733538714284,0.18730262,3999.1,3998.9,0.8083]
["bitfinex","ETHUSD",1733538714580,0.07951472,3999.3,3998.9,1.07238831]
["bitfinex","ETHUSD",1733538714788,0.18729628,3999.2,3998.9,0.26408831]
["bitfinex","ETHUSD",1733538714955,9.98416677,3999.8,3999.3,0.7525]
["bitfinex","ETHUSD",1733538715156,2.43096776,3999.7,3999.3,0.7525]
["bitfinex","ETHUSD",1733538715364,2.35145028,3999.6,3999.3,0.7525]
["bitfinex","ETHUSD",1733538715701,1.04416677,3999.7,3999.3,0.7525]
["bitfinex","ETHUSD",1733538715702,0.86567019,3999.5,3999.3,0.7525]
["bitfinex","ETHUSD",1733538715901,0.86610089,3999.4,3999.3,0.7525]
["bitfinex","ETHUSD",1733538716265,3.21049926,3999.4,3999.3,0.7525]
["bitfinex","ETHUSD",1733538717404,2.16633249,3999.4,3999.3,0.7525]
["bitfinex","ETHUSD",1733538718276,2.16683483,3999.4,3999.3,0.7525]
["bitfinex","ETHUSD",1733538718603,0.86673393,3999.4,3999.3,0.7525]
["bitfinex","ETHUSD",1733538718767,2.16669865,3999.4,3999.3,0.7525]
["bitfinex","ETHUSD",1733538719402,0.86673393,3999.4,3999.3,0.7525]
["bitfinex","ETHUSD",1733538721672,0.86656976,3999.4,3999.3,0.7525]
["bitfinex","ETHUSD",1733538722222,1.04416677,3999.7,3999.3,0.7525]
["bitfinex","ETHUSD",1733538722372,0.86642993,3999.6,3999.3,1.002783]
["bitfinex","ETHUSD",1733538722572,1.04416677,3999.9,3999.3,0.7525]
["bitfinex","ETHUSD",1733538722794,2.1656677,3999.8,3999.3,0.7525]
["bitfinex","ETHUSD",1733538723003,0.86626708,3999.7,3999.3,0.7525]
["bitfinex","ETHUSD",1733538723317,1.04416677,3999.9,3999.3,0.7525]
["bitfinex","ETHUSD",1733538723515,3.20983497,3999.8,3999.3,0.7525]
["bitfinex","ETHUSD",1733538723678,0.86615469,3999.7,3999.3,0.7525]
["bitfinex","ETHUSD",1733538724011,1.04416677,3999.8,3999.3,0.7525]
["bitfinex","ETHUSD",1733538724223,2.16545784,3999.7,3999.3,0.7525]
["bitfinex","ETHUSD",1733538724516,2.35248378,3999.6,3999.3,0.7525]
["bitfinex","ETHUSD",1733538724711,2.16543156,3999.5,3999.3,0.7525]
["bitfinex","ETHUSD",1733538725017,0.47758485,3999.5,3999.0,0.7525]
["bitfinex","ETHUSD",1733538725185,2.16552516,3999.4,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538725392,0.8661897,3999.3,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538725577,1.04416677,3999.5,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538725779,0.86626062,3999.4,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538726080,1.59416677,3999.6,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538726279,3.94804765,3999.5,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538726481,0.86622861,3999.4,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538726678,1.59416677,3999.6,3998.9,0.7525]
["bitfinex","ETHUSD",1733538727021,2.16548667,3999.5,3998.9,0.7525]
["bitfinex","ETHUSD",1733538727184,1.59416677,3999.6,3998.9,0.7525]
["bitfinex","ETHUSD",1733538727392,0.86619811,3999.5,3998.9,0.7525]
["bitfinex","ETHUSD",1733538727585,1.59416677,3999.6,3998.9,0.7525]
["bitfinex","ETHUSD",1733538727821,2.16545855,3999.5,3998.9,0.7525]
["bitfinex","ETHUSD",1733538728021,0.86618342,3999.4,3998.9,0.7525]
["bitfinex","ETHUSD",1733538728189,1.59416677,3999.6,3998.9,0.7525]
["bitfinex","ETHUSD",1733538728395,2.55552764,3999.5,3998.9,0.7525]
["bitfinex","ETHUSD",1733538728617,0.86619038,3999.4,3998.9,0.7525]
["bitfinex","ETHUSD",1733538728788,0.86619038,3999.3,3998.9,0.7525]
["bitfinex","ETHUSD",1733538728987,1.04416677,3999.4,3998.9,0.7525]
["bitfinex","ETHUSD",1733538729317,2.16554538,3999.3,3998.9,0.7525]
["bitfinex","ETHUSD",1733538729518,0.86621763,3999.2,3998.9,0.7525]
["bitfinex","ETHUSD",1733538729834,0.86621763,3999.2,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538729835,0.23004361,3999.2,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538731035,0.86629387,3999.1,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538731197,1.27421038,3999.2,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538731397,2.16575884,3999.1,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538731597,1.27421038,3999.2,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538731799,1.39939516,3999.1,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538732011,0.53308705,3999.1,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538732700,0.86632707,3999.0,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538732896,0.55,3999.0,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538734413,2.30043,3999.0,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538734613,0.41077274,3998.9,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538734816,0.96077274,3998.9,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538736303,2.48759161,3998.9,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538736704,3.22769161,3998.9,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538737157,6.44130063,3998.9,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538737439,3.76360902,3998.9,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538737744,1.78482474,3998.9,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538737959,3.4753676,3998.9,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538738126,2.42762956,3998.9,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538738927,4.17810956,3998.9,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538739238,4.17809262,3998.9,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538739764,7.3915526,3998.9,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538740124,7.3914633,3998.9,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538740530,7.20439354,3998.9,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538741696,7.39140965,3998.9,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538742464,7.20439354,3998.9,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538742769,7.3913918,3998.9,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538743441,7.20439354,3998.9,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538744053,7.3913762,3998.9,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538744365,7.20439354,3998.9,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538745635,7.39084044,3998.9,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538746145,15.47325228,3998.9,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538746376,8.89475267,3998.9,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538746537,7.16261131,3998.9,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538746744,10.99013157,3998.9,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538746986,11.5131545,3998.9,3998.8,0.08198313]
["bitfinex","ETHUSD",1733538747278,8.8947137,3998.9,3998.8,3.13e-06]
["bitfinex","ETHUSD",1733538748683,9.89414927,3998.9,3998.8,3.13e-06]
["bitfinex","ETHUSD",1733538748845,9.97343597,3998.9,3998.8,3.13e-06]
["bitfinex","ETHUSD",1733538749648,12.58961602,3998.9,3998.8,3.13e-06]
["bitfinex","ETHUSD",1733538750181,12.58774666,3998.9,3998.8,3.13e-06]
["bitfinex","ETHUSD",1733538751478,21.52774666,3998.9,3998.8,3.13e-06]
["bitfinex","ETHUSD",1733538751860,22.52725456,3998.9,3998.8,3.13e-06]
["bitfinex","ETHUSD",1733538752185,22.52725456,3998.9,3996.3,1.56315843]
["bitfinex","ETHUSD",1733538752186,2.4912,3997.5,3996.6,0.7639]
["bitfinex","ETHUSD",1733538752385,1.0787946,3997.3,3996.6,0.7639]
["bitfinex","ETHUSD",1733538752896,2.8299846,3997.3,3996.6,0.7639]
["bitfinex","ETHUSD",1733538753108,1.0787946,3997.0,3995.8,0.7639]
["bitfinex","ETHUSD",1733538753465,1.0787946,3996.7,3995.8,0.7639]
["bitfinex","ETHUSD",1733538753671,1.0787946,3996.4,3995.8,0.7639]
["bitfinex","ETHUSD",1733538753902,0.7401,3996.6,3995.8,0.7639]
["bitfinex","ETHUSD",1733538754112,10.0187946,3996.7,3995.8,0.7639]
["bitfinex","ETHUSD",1733538754312,11.05219196,3996.7,3995.8,0.7639]
["bitfinex","ETHUSD",1733538757380,8.94,3996.6,3995.8,0.7639]
["bitfinex","ETHUSD",1733538759300,1.0787946,3996.4,3995.8,0.7639]
["bitfinex","ETHUSD",1733538762206,1.0787946,3996.4,3995.7,1.75188]
["bitfinex","ETHUSD",1733538762397,1.0787946,3996.4,3995.8,0.7639]
["bitfinex","ETHUSD",1733538762711,2.17346401,3996.4,3995.8,0.7639]
["bitfinex","ETHUSD",1733538763004,2.17346401,3996.4,3995.8,2.51573]
["bitfinex","ETHUSD",1733538764875,2.17045411,3996.4,3995.8,2.51573]
["bitfinex","ETHUSD",1733538766007,2.17045411,3996.4,3995.8,0.7639]
["bitfinex","ETHUSD",1733538766417,9.6801,3996.6,3995.8,0.7639]
["bitfinex","ETHUSD",1733538766618,9.6801,3996.6,3995.2,1.0787946]
["bitfinex","ETHUSD",1733538766619,8.94,3996.6,3996.1,1.75166]
["bitfinex","ETHUSD",1733538768276,8.94,3996.6,3995.9,2.51569]
["bitfinex","ETHUSD",1733538769605,10.0187946,3996.7,3996.0,1.75173]
["bitfinex","ETHUSD",1733538771180,1.00187946,3996.6,3995.9,0.7639]
["bitfinex","ETHUSD",1733538771580,1.74197946,3996.6,3995.9,0.7639]
["bitfinex","ETHUSD",1733538771781,1.74197946,3996.6,3995.9,2.51569]
["bitfinex","ETHUSD",1733538771981,8.94,3996.7,3995.9,0.7639]
["bitfinex","ETHUSD",1733538772200,10.0187946,3997.2,3996.6,0.8055]
["bitfinex","ETHUSD",1733538775496,8.94,3997.1,3996.6,0.8055]
["bitfinex","ETHUSD",1733538776725,0.13009049,3997.6,3997.1,0.8055]
["bitfinex","ETHUSD",1733538776919,9.12671284,3998.0,3997.6,1.75104]
["bitfinex","ETHUSD",1733538777087,9.12671284,3998.0,3997.7,0.8055]
["bitfinex","ETHUSD",1733538777088,8.94,3998.0,3997.7,0.8055]
["bitfinex","ETHUSD",1733538778091,0.77545496,3998.2,3997.7,0.8055]
["bitfinex","ETHUSD",1733538778289,0.77545496,3998.2,3996.1,3.0]
["bitfinex","ETHUSD",1733538778290,0.77545496,3998.2,3998.1,2.55633]
["bitfinex","ETHUSD",1733538779118,0.77545496,3998.2,3998.1,2.811963]
["bitfinex","ETHUSD",1733538780218,10.0187946,3999.3,3998.6,1.75057]
["bitfinex","ETHUSD",1733538780428,10.0187946,3999.3,3998.7,1.75055]
["bitfinex","ETHUSD",1733538780630,8.94,3999.3,3998.7,1.75055]
["bitfinex","ETHUSD",1733538781327,8.94,3999.3,3998.8,0.8055]
["bitfinex","ETHUSD",1733538782322,9.834,3999.3,3998.8,0.8055]
["bitfinex","ETHUSD",1733538782704,8.94,3999.6,3999.1,1.75039]
["bitfinex","ETHUSD",1733538782912,0.7401,4000.0,3999.3,1.7503]
["bitfinex","ETHUSD",1733538783115,0.18625247,4000.0,3999.4,2.55575]
["bitfinex","ETHUSD",1733538783418,8.94,4000.1,3999.4,2.55575]
["bitfinex","ETHUSD",1733538785340,8.94,4000.1,3999.4,0.8055]
["bitfinex","ETHUSD",1733538785632,0.96801,4000.0,3999.5,1.75021]
["bitfinex","ETHUSD",1733538785831,8.94,4000.2,3999.5,1.75021]
["bitfinex","ETHUSD",1733538786395,8.94,4000.2,3999.4,0.8055]
["bitfinex","ETHUSD",1733538787508,8.94,4000.2,3998.7,0.8055]
["bitfinex","ETHUSD",1733538787835,2.49019,3999.8,3998.7,0.8055]
["bitfinex","ETHUSD",1733538788046,0.48301553,3999.7,3998.7,0.8055]
["bitfinex","ETHUSD",1733538788602,2.23315553,3999.7,3998.7,0.8055]
["bitfinex","ETHUSD",1733538789036,1.75026,3999.4,3998.4,0.8055]
["bitfinex","ETHUSD",1733538789220,0.7401,3999.3,3998.4,0.8055]
["bitfinex","ETHUSD",1733538790525,2.4904,3999.3,3998.4,0.8055]
["bitfinex","ETHUSD",1733538790840,0.48303653,3999.2,3998.4,0.8055]
["bitfinex","ETHUSD",1733538791217,2.23338653,3999.2,3998.4,0.8055]
["bitfinex","ETHUSD",1733538791402,1.75041,3999.1,3997.9,0.7663]
["bitfinex","ETHUSD",1733538791600,8.94,3998.8,3997.9,0.7663]
["bitfinex","ETHUSD",1733538791805,0.894,3998.7,3997.9,0.7663]
["bitfinex","ETHUSD",1733538792318,2.64457,3998.7,3997.5,0.7663]
["bitfinex","ETHUSD",1733538792838,2.49075,3998.5,3997.5,0.7663]
["bitfinex","ETHUSD",1733538793353,1.75079,3998.2,3997.5,0.7663]
["bitfinex","ETHUSD",1733538793517,10.69079,3998.2,3997.0,0.7663]
["bitfinex","ETHUSD",1733538793717,8.94,3998.1,3997.0,0.7663]
["bitfinex","ETHUSD",1733538794021,9.6801,3997.8,3997.0,0.7663]
["bitfinex","ETHUSD",1733538794226,8.94,3997.7,3995.9,0.7663]
["bitfinex","ETHUSD",1733538794443,1.75114,3997.4,3996.2,1.75165]
["bitfinex","ETHUSD",1733538794918,8.94,3997.3,3996.2,1.75165]
["bitfinex","ETHUSD",1733538795123,8.94,3997.2,3996.0,1.75174]
["bitfinex","ETHUSD",1733538795435,8.94,3997.2,3996.4,0.7663]
["bitfinex","ETHUSD",1733538798959,8.94,3997.7,3996.4,0.7663]
["bitfinex","ETHUSD",1733538799451,8.94,3997.7,3996.8,1.75138]
["bitfinex","ETHUSD",1733538799651,9.90801,3997.7,3996.8,1.75138]
["bitfinex","ETHUSD",1733538800837,8.94,3997.7,3996.5,0.7986]
["bitfinex","ETHUSD",1733538801015,8.94,3997.7,3996.3,2.3399653]
["bitfinex","ETHUSD",1733538801016,8.94,3997.7,3997.1,1.75126]
["bitfinex","ETHUSD",1733538801213,8.94,3997.7,3997.1,0.7986]
["bitfinex","ETHUSD",1733538801415,1.93473146,3998.7,3997.7,1.75099]
["bitfinex","ETHUSD",1733538801416,9.07036431,3998.6,3997.7,1.75099]
["bitfinex","ETHUSD",1733538801649,9.07036431,3998.6,3997.8,0.7986]
["bitfinex","ETHUSD",1733538801833,9.6801,3998.8,3998.0,1.75086]
["bitfinex","ETHUSD",1733538802153,9.90801,3998.8,3998.0,1.75086]
["bitfinex","ETHUSD",1733538802538,8.94,3998.8,3998.2,1.75077]
["bitfinex","ETHUSD",1733538802866,8.94,3998.8,3997.8,0.7986]
["bitfinex","ETHUSD",1733538803153,8.94,3998.8,3998.0,1.75087]
["bitfinex","ETHUSD",1733538804048,8.94,3998.8,3997.8,2.54954]
["bitfinex","ETHUSD",1733538804916,8.94,3998.8,3998.1,1.7508]
["bitfinex","ETHUSD",1733538805117,8.94,3998.8,3997.8,2.54954]
["bitfinex","ETHUSD",1733538805313,8.94,3998.8,3998.2,1.75077]
["bitfinex","ETHUSD",1733538805563,8.94,3999.4,3998.2,1.75077]
["bitfinex","ETHUSD",1733538808538,10.69026,3999.4,3998.2,1.75077]
["bitfinex","ETHUSD",1733538808740,1.7505,3998.9,3997.8,0.7986]
["bitfinex","ETHUSD",1733538808946,0.17505,3998.8,3997.8,0.7986]
["bitfinex","ETHUSD",1733538811543,1.75061,3998.6,3997.2,1.75119]
["bitfinex","ETHUSD",1733538811741,9.6801,3998.7,3997.2,1.75119]
["bitfinex","ETHUSD",1733538811977,1.7507,3998.4,3996.9,2.50301]
["bitfinex","ETHUSD",1733538812186,1.75075,3998.3,3996.9,2.50301]
["bitfinex","ETHUSD",1733538812338,0.249085,3998.2,3996.9,2.50301]
["bitfinex","ETHUSD",1733538812783,0.249085,3998.2,3997.0,1.75131]
["bitfinex","ETHUSD",1733538813346,1.999875,3998.2,3997.0,1.75131]
["bitfinex","ETHUSD",1733538813973,0.249085,3998.2,3997.2,1.7512]
["bitfinex","ETHUSD",1733538814161,0.7401,3998.5,3996.9,0.77671781]
["bitfinex","ETHUSD",1733538814588,8.94,3998.4,3997.3,1.75113]
["bitfinex","ETHUSD",1733538816758,8.94,3998.4,3997.4,1.75113]
["bitfinex","ETHUSD",1733538819992,8.94,3998.4,3997.0,0.7517]
["bitfinex","ETHUSD",1733538820281,0.96801,3998.3,3997.5,1.75108]
["bitfinex","ETHUSD",1733538823593,8.94,3998.2,3997.5,1.75108]
["bitfinex","ETHUSD",1733538825595,8.94,3998.2,3997.8,1.75096]
["bitfinex","ETHUSD",1733538825891,8.94,3998.2,3998.1,1.75083]
["bitfinex","ETHUSD",1733538826195,8.94,3998.2,3998.1,2.001083]
["bitfinex","ETHUSD",1733538826698,0.7401,3998.9,3998.3,1.7507]
["bitfinex","ETHUSD",1733538826874,0.26609568,3998.8,3998.3,1.7507]
["bitfinex","ETHUSD",1733538827190,0.7401,3998.9,3998.3,1.7507]
["bitfinex","ETHUSD",1733538827496,0.1868464,3998.8,3998.3,1.7507]
["bitfinex","ETHUSD",1733538827691,0.81940575,3998.9,3998.3,1.7507]
["bitfinex","ETHUSD",1733538827692,0.1868464,3998.7,3998.3,1.7507]
["bitfinex","ETHUSD",1733538827999,0.18684594,3998.8,3998.3,1.7507]
["bitfinex","ETHUSD",1733538828149,0.18684756,3998.7,3998.3,1.7507]
["bitfinex","ETHUSD",1733538828353,0.81940561,3998.9,3998.3,1.7507]
["bitfinex","ETHUSD",1733538828593,0.18691305,3998.8,3998.3,1.7507]
["bitfinex","ETHUSD",1733538828776,0.18691305,3998.7,3998.0,1.75084]
["bitfinex","ETHUSD",1733538828982,0.81940561,3998.9,3997.9,0.7517]
["bitfinex","ETHUSD",1733538829291,0.18691029,3998.8,3998.1,1.75081]
["bitfinex","ETHUSD",1733538829457,0.18691029,3998.7,3997.9,0.7517]
["bitfinex","ETHUSD",1733538829658,0.81945552,3998.9,3998.2,1.75078]
["bitfinex","ETHUSD",1733538829866,0.18696122,3998.8,3998.2,1.75078]
["bitfinex","ETHUSD",1733538830160,0.18696122,3998.7,3998.2,1.75078]
["bitfinex","ETHUSD",1733538830494,0.81945552,3998.9,3998.2,1.75078]
["bitfinex","ETHUSD",1733538830700,0.18700908,3998.8,3998.2,1.75078]
["bitfinex","ETHUSD",1733538830877,0.18700908,3998.7,3998.2,1.75078]
["bitfinex","ETHUSD",1733538831194,0.81947635,3998.9,3998.2,1.75078]
["bitfinex","ETHUSD",1733538831403,0.18700775,3998.8,3998.2,1.75078]
["bitfinex","ETHUSD",1733538831618,0.18700775,3998.7,3998.2,1.75078]
["bitfinex","ETHUSD",1733538831783,0.81947635,3998.9,3998.2,1.75078]
["bitfinex","ETHUSD",1733538832098,0.18701607,3998.8,3998.2,1.75078]
["bitfinex","ETHUSD",1733538832298,0.18701607,3998.7,3998.2,1.75078]
["bitfinex","ETHUSD",1733538832473,0.81947635,3998.9,3998.2,1.75078]
["bitfinex","ETHUSD",1733538832672,0.18701281,3998.8,3998.2,1.75078]
["bitfinex","ETHUSD",1733538832875,0.18701281,3998.7,3998.2,1.75078]
["bitfinex","ETHUSD",1733538833082,0.81947635,3998.9,3998.2,1.75078]
["bitfinex","ETHUSD",1733538833410,0.18701283,3998.8,3998.6,1.75058]
["bitfinex","ETHUSD",1733538833563,1.04294394,3999.2,3998.6,0.7941]
["bitfinex","ETHUSD",1733538833766,2.33955656,3999.5,3998.9,1.75046]
["bitfinex","ETHUSD",1733538834013,0.1869803,3999.4,3998.6,0.7941]
["bitfinex","ETHUSD",1733538834173,1.78304394,3999.7,3999.1,1.75038]
["bitfinex","ETHUSD",1733538834174,0.7401,3999.7,3999.1,1.75038]
["bitfinex","ETHUSD",1733538834525,0.18690665,3999.6,3998.9,1.75045]
["bitfinex","ETHUSD",1733538834673,0.07935385,3999.9,3999.0,0.7941]
["bitfinex","ETHUSD",1733538835012,8.94,4000.0,3999.1,1.75039]
["bitfinex","ETHUSD",1733538835205,8.94,4000.0,3999.0,0.7941]
["bitfinex","ETHUSD",1733538835206,8.94,4000.0,3999.3,1.75029]
["bitfinex","ETHUSD",1733538835371,1.07230439,3999.9,3999.3,1.75029]
["bitfinex","ETHUSD",1733538836677,1.07230439,3999.9,3999.1,1.75039]
["bitfinex","ETHUSD",1733538837487,1.07230439,3999.9,3999.0,0.7941]
["bitfinex","ETHUSD",1733538837686,2.12258132,3999.9,3998.8,1.75049]
["bitfinex","ETHUSD",1733538837889,0.7401,3999.8,3998.8,1.75049]
["bitfinex","ETHUSD",1733538838085,1.37319619,3999.7,3998.8,1.75049]
["bitfinex","ETHUSD",1733538841871,1.37319619,3999.7,3998.7,0.7941]
["bitfinex","ETHUSD",1733538842076,1.37319619,3999.7,3998.7,2.54466]
["bitfinex","ETHUSD",1733538844404,1.37319619,3999.7,3998.8,1.75051]
["bitfinex","ETHUSD",1733538844597,0.7401,3999.8,3998.7,0.7941]
["bitfinex","ETHUSD",1733538844773,8.94,3999.9,3999.1,0.7941]
["bitfinex","ETHUSD",1733538845588,8.94,3999.9,3999.3,1.75029]
["bitfinex","ETHUSD",1733538845914,8.94,4000.1,3999.1,0.7941]
["bitfinex","ETHUSD",1733538846127,8.94,4000.1,3999.2,0.27945602]
["bitfinex","ETHUSD",1733538846346,8.94,4000.1,3999.3,0.7941]
["bitfinex","ETHUSD",1733538848047,0.7401,4000.5,3999.8,1.75007]
["bitfinex","ETHUSD",1733538848450,0.7401,4000.5,3999.6,1.75017]
["bitfinex","ETHUSD",1733538848819,0.7401,4000.5,3999.7,1.75012]
["bitfinex","ETHUSD",1733538849758,0.86311558,4000.4,3999.4,1.75025]
["bitfinex","ETHUSD",1733538849914,0.86316161,4000.4,3999.6,1.75016]
["bitfinex","ETHUSD",1733538850119,1.96056368,4000.5,3999.6,1.75016]
["bitfinex","ETHUSD",1733538851416,1.96056368,4000.5,3999.3,2.54436]
["bitfinex","ETHUSD",1733538851612,0.62339622,4000.4,3999.3,2.54436]
["bitfinex","ETHUSD",1733538853749,9.56339622,4000.4,3999.3,2.54436]
["bitfinex","ETHUSD",1733538854557,0.7401,4000.2,3999.3,2.54436]
["bitfinex","ETHUSD",1733538854861,9.6801,4000.2,3999.0,0.8187]
["bitfinex","ETHUSD",1733538855060,0.7401,4000.1,3998.7,3.1586653]
["bitfinex","ETHUSD",1733538855214,3.52040962,4000.1,3998.8,0.49093053]
["bitfinex","ETHUSD",1733538856327,3.52040962,4000.1,3998.9,1.75047]
["bitfinex","ETHUSD",1733538856530,0.18661924,4000.0,3998.9,1.75047]
["bitfinex","ETHUSD",1733538856814,1.77044962,4000.1,3998.8,0.49093053]
["bitfinex","ETHUSD",1733538857033,1.77044962,4000.1,3999.0,1.7504]
["bitfinex","ETHUSD",1733538857225,1.95705662,4000.1,3999.0,1.7504]
["bitfinex","ETHUSD",1733538857609,0.186607,4000.0,3999.0,1.7504]
["bitfinex","ETHUSD",1733538857810,0.186607,4000.0,3998.9,0.54001258]
["bitfinex","ETHUSD",1733538858014,0.186607,4000.0,3999.1,1.75039]
["bitfinex","ETHUSD",1733538858257,1.45129866,4000.0,3999.1,1.75039]
["bitfinex","ETHUSD",1733538858427,0.186607,3999.9,3999.1,1.75039]
["bitfinex","ETHUSD",1733538859340,0.1867712,3999.8,3999.1,1.75039]
["bitfinex","ETHUSD",1733538859516,9.12677073,3999.9,3998.9,0.54001258]
["bitfinex","ETHUSD",1733538859855,0.92687083,3999.8,3998.9,1.75047]
["bitfinex","ETHUSD",1733538860156,0.7401,3999.8,3998.7,2.56926]
["bitfinex","ETHUSD",1733538860814,9.6801,3999.7,3998.3,0.8187]
["bitfinex","ETHUSD",1733538861017,0.18683313,3999.6,3998.5,1.75061]
["bitfinex","ETHUSD",1733538861217,9.6801,3999.7,3998.3,0.8187]
["bitfinex","ETHUSD",1733538861463,9.6801,3999.7,3998.6,1.7506]
["bitfinex","ETHUSD",1733538861464,0.18690898,3999.6,3998.6,1.7506]
["bitfinex","ETHUSD",1733538861638,10.94958817,3999.7,3998.6,1.7506]
["bitfinex","ETHUSD",1733538861841,0.18690903,3999.6,3998.6,1.7506]
["bitfinex","ETHUSD",1733538862082,10.94958817,3999.7,3998.6,1.7506]
["bitfinex","ETHUSD",1733538862288,0.18690875,3999.6,3998.6,1.7506]
["bitfinex","ETHUSD",1733538862486,0.18690875,3999.5,3998.4,0.49094453]
["bitfinex","ETHUSD",1733538862686,1.28865869,3999.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733538862884,0.18698975,3999.5,3998.5,1.75065]
["bitfinex","ETHUSD",1733538863079,1.28865869,3999.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733538863274,9.6801,3999.4,3998.3,2.56944]
["bitfinex","ETHUSD",1733538863481,0.7401,3999.2,3998.1,1.75081]
["bitfinex","ETHUSD",1733538863683,0.18710442,3999.1,3998.1,2.25403802]
["bitfinex","ETHUSD",1733538864004,0.7401,3999.2,3998.1,2.25403802]
["bitfinex","ETHUSD",1733538864205,0.7401,3999.2,3998.1,1.75081]
["bitfinex","ETHUSD",1733538864371,0.18710782,3999.1,3998.1,0.02500985]
["bitfinex","ETHUSD",1733538864571,0.18710782,3999.1,3998.5,1.75064]
["bitfinex","ETHUSD",1733538864784,0.18710782,3999.1,3999.0,1.75043]
["bitfinex","ETHUSD",1733538867270,9.6801,3999.9,3998.6,0.8187]
["bitfinex","ETHUSD",1733538867271,0.26513664,3999.8,3999.1,1.75035]
["bitfinex","ETHUSD",1733538867466,0.63266682,3999.8,3999.1,1.75035]
["bitfinex","ETHUSD",1733538867670,0.18704794,3999.7,3999.1,1.75035]
["bitfinex","ETHUSD",1733538868207,0.18704794,3999.6,3999.1,1.75035]
["bitfinex","ETHUSD",1733538868513,0.44561888,3999.8,3999.1,1.75035]
["bitfinex","ETHUSD",1733538868701,0.18704576,3999.7,3999.1,1.75035]
["bitfinex","ETHUSD",1733538869010,0.18704576,3999.6,3999.1,1.75035]
["bitfinex","ETHUSD",1733538869167,0.13727646,3999.6,3998.8,1.7505]
["bitfinex","ETHUSD",1733538869376,0.18704667,3999.5,3998.8,1.7505]
["bitfinex","ETHUSD",1733538869709,0.13727646,3999.6,3998.8,1.7505]
["bitfinex","ETHUSD",1733538869873,0.18704881,3999.5,3998.8,1.7505]
["bitfinex","ETHUSD",1733538870081,0.81818909,3999.7,3999.1,1.75039]
["bitfinex","ETHUSD",1733538870406,0.18704659,3999.6,3999.1,1.75039]
["bitfinex","ETHUSD",1733538870610,0.7401,3999.7,3999.1,1.75039]
["bitfinex","ETHUSD",1733538870817,0.18705071,3999.6,3999.1,1.75039]
["bitfinex","ETHUSD",1733538871106,0.7401,3999.7,3999.1,1.75039]
["bitfinex","ETHUSD",1733538871307,0.18705135,3999.6,3999.1,1.75039]
["bitfinex","ETHUSD",1733538871509,0.7401,3999.7,3999.1,1.75039]
["bitfinex","ETHUSD",1733538871716,0.18705313,3999.6,3999.2,1.75034]
["bitfinex","ETHUSD",1733538871922,0.7401,3999.7,3999.2,1.75034]
["bitfinex","ETHUSD",1733538872214,0.18705264,3999.6,3999.2,1.75034]
["bitfinex","ETHUSD",1733538872409,0.7401,3999.7,3999.2,1.75034]
["bitfinex","ETHUSD",1733538872717,1.05181986,3999.6,3999.2,1.75034]
["bitfinex","ETHUSD",1733538873014,0.7401,3999.7,3999.3,1.75028]
["bitfinex","ETHUSD",1733538873229,0.18705442,3999.6,3999.4,1.75026]
["bitfinex","ETHUSD",1733538873389,0.7401,3999.7,3999.4,1.75026]
["bitfinex","ETHUSD",1733538873592,1.0519931,3999.6,3999.4,1.75026]
["bitfinex","ETHUSD",1733538873831,0.7401,3999.7,3999.4,1.75026]
["bitfinex","ETHUSD",1733538874002,1.05199475,3999.6,3998.6,0.8187]
["bitfinex","ETHUSD",1733538874196,1.78404477,3999.7,3998.6,0.8187]
["bitfinex","ETHUSD",1733538874409,1.05199955,3999.6,3999.3,1.75028]
["bitfinex","ETHUSD",1733538874727,1.78404477,3999.7,3999.3,1.75028]
["bitfinex","ETHUSD",1733538874900,1.05220163,3999.6,3999.3,1.75027]
["bitfinex","ETHUSD",1733538875100,1.78404477,3999.7,3999.3,1.75027]
["bitfinex","ETHUSD",1733538875434,1.05232912,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733538875591,0.86531014,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733538875933,1.04394477,3999.8,3999.5,1.75021]
["bitfinex","ETHUSD",1733538876090,1.0523509,3999.7,3999.6,1.75016]
["bitfinex","ETHUSD",1733538876292,1.04394477,4000.1,3999.9,1.75004]
["bitfinex","ETHUSD",1733538876495,1.04394477,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733538876694,2.35021033,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733538877026,0.7401,4000.6,4000.4,1.74981]
["bitfinex","ETHUSD",1733538877227,0.86521928,4000.5,4000.4,1.74981]
["bitfinex","ETHUSD",1733538877541,0.7401,4000.6,4000.4,1.74981]
["bitfinex","ETHUSD",1733538877694,1.04394477,4000.8,4000.4,1.74979]
["bitfinex","ETHUSD",1733538877891,0.86521078,4000.7,4000.4,1.74979]
["bitfinex","ETHUSD",1733538878214,1.04394477,4000.8,4000.4,1.74979]
["bitfinex","ETHUSD",1733538878395,2.16365852,4000.7,4000.4,1.74979]
["bitfinex","ETHUSD",1733538878590,0.86546341,4000.6,4000.4,1.74979]
["bitfinex","ETHUSD",1733538878792,1.04394477,4000.8,4000.4,1.74979]
["bitfinex","ETHUSD",1733538879147,0.86522259,4000.7,4000.4,1.74979]
["bitfinex","ETHUSD",1733538879318,0.86545916,4000.6,4000.4,1.74979]
["bitfinex","ETHUSD",1733538879503,1.04394477,4000.8,4000.4,1.74979]
["bitfinex","ETHUSD",1733538879704,2.16364766,4000.7,4000.4,1.74979]
["bitfinex","ETHUSD",1733538879910,0.86545906,4000.6,4000.4,1.74979]
["bitfinex","ETHUSD",1733538880116,1.04394477,4000.8,4000.4,1.74979]
["bitfinex","ETHUSD",1733538880302,2.16364552,4000.7,4000.4,1.74979]
["bitfinex","ETHUSD",1733538880504,0.86545821,4000.6,4000.4,1.74979]
["bitfinex","ETHUSD",1733538880711,1.04394477,4000.8,4000.4,1.74979]
["bitfinex","ETHUSD",1733538880902,0.86525848,4000.7,4000.4,1.74979]
["bitfinex","ETHUSD",1733538881107,1.04394477,4000.8,4000.4,1.74979]
["bitfinex","ETHUSD",1733538881307,0.8652608,4000.7,4000.4,1.74979]
["bitfinex","ETHUSD",1733538881552,1.78404477,4000.9,4000.4,1.74979]
["bitfinex","ETHUSD",1733538881852,2.34956749,4000.8,4000.1,1.74991]
["bitfinex","ETHUSD",1733538882141,0.86504921,4000.7,4000.2,1.7499]
["bitfinex","ETHUSD",1733538882343,1.78404477,4000.9,4000.3,1.74986]
["bitfinex","ETHUSD",1733538882506,2.16254105,4000.8,4000.3,1.74986]
["bitfinex","ETHUSD",1733538882706,1.78404477,4000.9,4000.3,1.74986]
["bitfinex","ETHUSD",1733538882927,0.86486326,4000.8,4000.3,1.74986]
["bitfinex","ETHUSD",1733538883232,1.78404477,4000.9,4000.3,1.74986]
["bitfinex","ETHUSD",1733538883436,0.86482801,4000.8,4000.3,1.74986]
["bitfinex","ETHUSD",1733538883642,0.7401,4000.9,4000.3,1.74986]
["bitfinex","ETHUSD",1733538883806,0.86469315,4000.8,4000.3,1.74986]
["bitfinex","ETHUSD",1733538884002,0.7401,4000.9,4000.3,1.74986]
["bitfinex","ETHUSD",1733538884204,0.86469191,4000.8,4000.3,1.74986]
["bitfinex","ETHUSD",1733538884526,0.7401,4000.9,4000.3,1.74986]
["bitfinex","ETHUSD",1733538884724,0.7401,4000.9,4000.4,1.7498]
["bitfinex","ETHUSD",1733538884933,0.86456495,4000.8,4000.4,1.7498]
["bitfinex","ETHUSD",1733538885118,0.7401,4000.9,4000.4,1.7498]
["bitfinex","ETHUSD",1733538885621,0.7401,4000.9,3999.9,1.77503795]
["bitfinex","ETHUSD",1733538885830,0.7401,4000.9,4000.3,1.74985]
["bitfinex","ETHUSD",1733538887525,0.7401,4000.9,3999.9,1.75004]
["bitfinex","ETHUSD",1733538887721,0.7401,4000.9,3999.8,0.814]
["bitfinex","ETHUSD",1733538887923,0.7401,4000.9,4000.5,1.74977]
["bitfinex","ETHUSD",1733538889944,0.7401,4000.9,4000.3,1.74984]
["bitfinex","ETHUSD",1733538890943,0.7401,4000.9,4000.4,1.7498]
["bitfinex","ETHUSD",1733538892347,0.7401,4000.9,3999.8,0.814]
["bitfinex","ETHUSD",1733538892646,9.6801,4000.8,3999.9,1.75]
["bitfinex","ETHUSD",1733538894244,9.6801,4000.8,4000.2,1.74991]
["bitfinex","ETHUSD",1733538895645,0.7401,4000.8,4000.2,1.74991]
["bitfinex","ETHUSD",1733538896012,0.7401,4000.8,4000.3,1.74985]
["bitfinex","ETHUSD",1733538896348,0.7401,4000.8,3999.8,0.02499914]
["bitfinex","ETHUSD",1733538896545,0.7401,4000.8,4000.4,1.74982]
["bitfinex","ETHUSD",1733538898524,0.7401,4000.8,4000.2,1.7499]
["bitfinex","ETHUSD",1733538899765,0.18660063,4001.0,3999.8,0.7736]
["bitfinex","ETHUSD",1733538899920,9.6801,4001.1,3999.8,0.7736]
["bitfinex","ETHUSD",1733538900247,0.86374619,4001.0,3999.8,0.7736]
["bitfinex","ETHUSD",1733538900449,0.86374619,4001.0,3999.9,0.19808171]
["bitfinex","ETHUSD",1733538900813,9.6801,4001.1,3999.9,0.19808171]
["bitfinex","ETHUSD",1733538901149,0.86371345,4001.0,4000.2,1.74987]
["bitfinex","ETHUSD",1733538901470,0.18666852,4001.0,4000.3,1.74985]
["bitfinex","ETHUSD",1733538901749,0.18666852,4001.0,4000.4,1.74981]
["bitfinex","ETHUSD",1733538901959,0.18667998,4001.0,4000.4,1.74981]
["bitfinex","ETHUSD",1733538902119,2.03569122,4001.1,4000.4,1.74981]
["bitfinex","ETHUSD",1733538902321,2.03569122,4001.1,4000.5,1.74975]
["bitfinex","ETHUSD",1733538902322,1.05041619,4001.0,4000.5,1.74975]
["bitfinex","ETHUSD",1733538902518,0.7401,4001.1,4000.4,0.7736]
["bitfinex","ETHUSD",1733538902743,0.18673941,4001.0,4000.4,0.7736]
["bitfinex","ETHUSD",1733538902916,0.7401,4001.1,4000.4,0.7736]
["bitfinex","ETHUSD",1733538902917,0.7401,4001.1,4000.7,1.74969]
["bitfinex","ETHUSD",1733538903633,0.7401,4001.1,4000.8,1.74964]
["bitfinex","ETHUSD",1733538903852,0.1867919,4001.2,4000.8,0.174964]
["bitfinex","ETHUSD",1733538904174,0.90503937,4001.6,4001.2,2.52307]
["bitfinex","ETHUSD",1733538904175,0.77486155,4001.6,4001.2,2.52307]
["bitfinex","ETHUSD",1733538904465,0.18685007,4001.5,4001.2,0.7736]
["bitfinex","ETHUSD",1733538904754,0.77486155,4001.6,4001.3,1.74941]
["bitfinex","ETHUSD",1733538904955,0.77486155,4001.6,4001.2,0.7736]
["bitfinex","ETHUSD",1733538905455,0.77486155,4001.6,4001.2,2.52307]
["bitfinex","ETHUSD",1733538905655,0.77486155,4001.6,4001.2,0.7736]
["bitfinex","ETHUSD",1733538905868,0.77486155,4001.6,4001.2,1.85280946]
["bitfinex","ETHUSD",1733538906068,0.77486155,4001.6,4001.5,1.74934]
["bitfinex","ETHUSD",1733538906876,0.77486155,4001.6,4001.2,0.7736]
["bitfinex","ETHUSD",1733538907169,0.77486155,4001.6,4001.4,1.74938]
["bitfinex","ETHUSD",1733538908287,0.77486155,4001.6,4001.5,1.74934]
["bitfinex","ETHUSD",1733538908455,0.77486155,4001.6,4001.5,2.10955495]
["bitfinex","ETHUSD",1733538910087,1.04394477,4002.6,4001.6,0.7736]
["bitfinex","ETHUSD",1733538910380,8.94,4003.3,4001.5,1.46441303]
["bitfinex","ETHUSD",1733538910381,1.04394477,4003.4,4002.6,1.74886]
["bitfinex","ETHUSD",1733538910543,9.98394477,4003.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733538910740,0.18659956,4003.3,4002.6,1.74886]
["bitfinex","ETHUSD",1733538910940,2.99146586,4003.6,4002.6,1.74886]
["bitfinex","ETHUSD",1733538911143,0.18658594,4003.5,4002.5,1.85280946]
["bitfinex","ETHUSD",1733538911353,0.18658594,4003.5,4002.5,3.60170946]
["bitfinex","ETHUSD",1733538911566,0.18658594,4003.6,4002.5,2.5225]
["bitfinex","ETHUSD",1733538911780,8.94,4003.7,4002.5,2.88267095]
["bitfinex","ETHUSD",1733538911781,0.18658594,4003.5,4002.5,2.88267095]
["bitfinex","ETHUSD",1733538912078,0.18658594,4003.4,4002.5,2.88267095]
["bitfinex","ETHUSD",1733538912288,0.18658594,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733538912488,0.1144148,4004.1,4003.8,1.74832]
["bitfinex","ETHUSD",1733538913181,0.1144148,4004.1,4003.5,0.8108]
["bitfinex","ETHUSD",1733538913370,0.1144148,4004.1,4003.6,0.31439604]
["bitfinex","ETHUSD",1733538913769,0.1144148,4004.1,4003.7,1.74837]
["bitfinex","ETHUSD",1733538914159,0.1144148,4004.1,4003.5,0.8108]
["bitfinex","ETHUSD",1733538915445,0.1144148,4004.1,4003.8,1.74832]
["bitfinex","ETHUSD",1733538916177,0.1144148,4004.1,4003.9,1.74827]
["bitfinex","ETHUSD",1733538916554,0.1144148,4004.1,4004.0,0.40814304]
["bitfinex","ETHUSD",1733538916995,0.1144148,4004.1,4004.0,1.21894304]
["bitfinex","ETHUSD",1733538918608,0.1144148,4004.1,4004.0,0.40814304]
["bitfinex","ETHUSD",1733538918775,0.1144148,4004.1,4003.7,1.74837]
["bitfinex","ETHUSD",1733538919115,0.1144148,4004.1,4003.4,1.74848]
["bitfinex","ETHUSD",1733538919403,0.1144148,4004.1,4003.5,1.74845]
["bitfinex","ETHUSD",1733538922805,0.1144148,4004.1,4003.7,1.74837]
["bitfinex","ETHUSD",1733538924715,0.1144148,4004.1,4003.9,1.74828]
["bitfinex","ETHUSD",1733538925006,0.1144148,4004.1,4004.0,0.985628]
["bitfinex","ETHUSD",1733538926817,0.1144148,4004.1,4004.0,0.174828]
["bitfinex","ETHUSD",1733538927025,0.1144148,4004.1,4003.7,1.74837]
["bitfinex","ETHUSD",1733538927989,0.1144148,4004.1,4003.8,1.74832]
["bitfinex","ETHUSD",1733538930295,0.8545148,4004.1,4003.4,2.33316037]
["bitfinex","ETHUSD",1733538930610,0.8545148,4004.1,4003.3,0.8108]
["bitfinex","ETHUSD",1733538930818,0.8545148,4004.1,4003.5,1.74845]
["bitfinex","ETHUSD",1733538931013,0.8545148,4004.1,4003.6,0.255925]
["bitfinex","ETHUSD",1733538931587,0.8545148,4004.1,4003.0,4.20870389]
["bitfinex","ETHUSD",1733538931588,0.8545148,4004.1,4003.2,1.74856]
["bitfinex","ETHUSD",1733538931793,0.8545148,4004.1,4003.3,1.74854]
["bitfinex","ETHUSD",1733538932523,0.10688374,4004.0,4003.0,2.33316037]
["bitfinex","ETHUSD",1733538932724,0.10688374,4004.0,4003.1,1.74862]
["bitfinex","ETHUSD",1733538933020,0.10688374,4004.0,4003.0,2.33316037]
["bitfinex","ETHUSD",1733538933224,0.10688374,4004.0,4003.1,0.31049604]
["bitfinex","ETHUSD",1733538933638,0.7401,4003.6,4002.6,0.7718]
["bitfinex","ETHUSD",1733538934001,0.10873207,4003.5,4002.3,0.7718]
["bitfinex","ETHUSD",1733538934909,0.7401,4003.1,4001.7,3.10496037]
["bitfinex","ETHUSD",1733538935108,0.10784249,4003.0,4001.7,3.10496037]
["bitfinex","ETHUSD",1733538935399,0.10784249,4003.0,4001.8,0.48542204]
["bitfinex","ETHUSD",1733538935599,1.74878,4002.8,4001.7,0.7718]
["bitfinex","ETHUSD",1733538935995,0.10761054,4002.7,4001.7,0.7718]
["bitfinex","ETHUSD",1733538936795,0.7401,4002.6,4001.3,0.7718]
["bitfinex","ETHUSD",1733538937108,0.10729467,4002.5,4001.3,0.7718]
["bitfinex","ETHUSD",1733538937303,0.10729467,4002.5,4000.8,0.2]
["bitfinex","ETHUSD",1733538937304,2.33316037,4001.5,4000.0,0.7718]
["bitfinex","ETHUSD",1733538937508,0.10630213,4001.4,4000.1,0.252184]
["bitfinex","ETHUSD",1733538938009,0.10630213,4001.4,4000.0,0.7718]
["bitfinex","ETHUSD",1733538938334,1.85571213,4001.4,4000.0,0.7718]
["bitfinex","ETHUSD",1733538939131,0.7401,4001.2,4000.0,0.7718]
["bitfinex","ETHUSD",1733538939632,0.10525876,4001.1,4000.0,0.7718]
["bitfinex","ETHUSD",1733538939995,0.10525876,4001.1,4000.1,0.02499385]
["bitfinex","ETHUSD",1733538940230,0.7401,4001.2,4000.2,0.25467639]
["bitfinex","ETHUSD",1733538940427,0.10499069,4001.0,4000.2,0.25467639]
["bitfinex","ETHUSD",1733538940597,0.10506808,4001.1,4000.2,0.25467639]
["bitfinex","ETHUSD",1733538940807,0.1049133,4000.9,4000.2,0.25467639]
["bitfinex","ETHUSD",1733538941013,0.10499069,4001.0,4000.2,0.25467639]
["bitfinex","ETHUSD",1733538941337,0.10503065,4000.9,4000.3,0.27764264]
["bitfinex","ETHUSD",1733538941810,0.7401,4001.2,4000.3,0.27764264]
["bitfinex","ETHUSD",1733538942000,0.10495326,4000.8,4000.3,0.27764264]
["bitfinex","ETHUSD",1733538942332,0.10487586,4000.7,4000.3,0.27764264]
["bitfinex","ETHUSD",1733538942835,0.7401,4001.2,4000.3,0.27764264]
["bitfinex","ETHUSD",1733538944253,0.7401,4001.2,4000.4,0.20275426]
["bitfinex","ETHUSD",1733538944402,0.10517565,4001.1,4000.4,0.20275426]
["bitfinex","ETHUSD",1733538945338,0.10517565,4001.1,4000.0,2.52178]
["bitfinex","ETHUSD",1733538945715,0.10517565,4001.1,4000.2,1.74989]
["bitfinex","ETHUSD",1733538945921,0.10517565,4001.1,4000.3,1.74986]
["bitfinex","ETHUSD",1733538948602,0.10517565,4001.1,4000.4,1.74979]
["bitfinex","ETHUSD",1733538949349,0.10517565,4001.1,4000.0,2.52179]
["bitfinex","ETHUSD",1733538949350,0.10517565,4001.1,4000.9,1.74957]
["bitfinex","ETHUSD",1733538949718,0.7401,4001.6,4001.0,1.74955]
["bitfinex","ETHUSD",1733538950059,0.09958918,4001.5,4001.0,1.74955]
["bitfinex","ETHUSD",1733538952468,0.09958918,4001.5,4000.7,2.54345]
["bitfinex","ETHUSD",1733538952616,2.4894,4001.6,4000.1,1.045979]
["bitfinex","ETHUSD",1733538952957,0.10001081,4001.5,4000.4,1.74978]
["bitfinex","ETHUSD",1733538953268,0.10001081,4001.5,4000.5,1.74977]
["bitfinex","ETHUSD",1733538953465,0.10001081,4001.5,4000.6,1.7497]
["bitfinex","ETHUSD",1733538953757,0.10001081,4001.5,4000.7,1.74968]
["bitfinex","ETHUSD",1733538954628,0.10001081,4001.5,4000.8,1.74963]
["bitfinex","ETHUSD",1733538955528,0.10001081,4001.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733538955894,0.10001081,4001.5,4000.5,0.19750254]
["bitfinex","ETHUSD",1733538956165,0.10001081,4001.5,4000.9,1.74958]
["bitfinex","ETHUSD",1733538956525,0.10001081,4001.5,4000.5,0.19750254]
["bitfinex","ETHUSD",1733538956867,0.10001081,4001.5,4000.9,1.7496]
["bitfinex","ETHUSD",1733538957678,0.10001081,4001.5,4000.5,1.74976]
["bitfinex","ETHUSD",1733538958372,0.10001081,4001.5,4000.2,0.2002129]
["bitfinex","ETHUSD",1733538958373,0.10001081,4001.5,4001.1,1.7495]
["bitfinex","ETHUSD",1733538958870,0.7401,4001.6,4001.1,1.7495]
["bitfinex","ETHUSD",1733538960285,0.7401,4001.6,4000.6,1.74973]
["bitfinex","ETHUSD",1733538960286,0.7401,4001.6,4001.2,1.74947]
["bitfinex","ETHUSD",1733538960596,0.18583445,4002.2,4001.8,1.74918]
["bitfinex","ETHUSD",1733538960597,0.7401,4002.1,4001.8,1.74918]
["bitfinex","ETHUSD",1733538961104,0.10030938,4002.0,4001.8,1.74918]
["bitfinex","ETHUSD",1733538961397,0.10030938,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733538961779,0.10030938,4002.0,4001.5,2.54311]
["bitfinex","ETHUSD",1733538961780,0.7401,4002.1,4002.0,1.74912]
["bitfinex","ETHUSD",1733538961957,0.7401,4002.4,4001.6,1.7493]
["bitfinex","ETHUSD",1733538962175,0.7401,4002.4,4002.0,1.74912]
["bitfinex","ETHUSD",1733538962490,0.10061979,4002.3,4002.0,1.74912]
["bitfinex","ETHUSD",1733538962889,0.10061979,4002.3,4001.6,0.25431]
["bitfinex","ETHUSD",1733538962890,0.10061979,4002.3,4001.8,1.74918]
["bitfinex","ETHUSD",1733538963217,0.10061979,4002.3,4001.9,1.74915]
["bitfinex","ETHUSD",1733538963392,0.10061979,4002.3,4002.0,1.7491]
["bitfinex","ETHUSD",1733538963592,0.7401,4002.4,4002.0,1.7491]
["bitfinex","ETHUSD",1733538964033,0.10061979,4002.3,4002.0,1.7491]
["bitfinex","ETHUSD",1733538964314,0.7401,4002.4,4001.5,1.74932]
["bitfinex","ETHUSD",1733538964525,0.77475022,4002.5,4001.5,1.74932]
["bitfinex","ETHUSD",1733538964526,0.7401,4002.2,4001.5,1.74932]
["bitfinex","ETHUSD",1733538964695,0.10103364,4002.1,4001.5,1.74932]
["bitfinex","ETHUSD",1733538965017,0.10103364,4002.1,4001.3,1.74942]
["bitfinex","ETHUSD",1733538965223,0.18660395,4002.0,4001.3,1.74942]
["bitfinex","ETHUSD",1733538965388,0.18660395,4001.9,4001.3,1.74942]
["bitfinex","ETHUSD",1733538965587,0.10087894,4001.9,4001.3,1.74942]
["bitfinex","ETHUSD",1733538965907,0.7401,4002.2,4001.4,1.74937]
["bitfinex","ETHUSD",1733538966220,0.28773455,4002.1,4001.4,1.74937]
["bitfinex","ETHUSD",1733538966390,0.18671071,4002.0,4000.9,0.7938]
["bitfinex","ETHUSD",1733538966590,0.92685956,4001.9,4000.3,0.7938]
["bitfinex","ETHUSD",1733538966803,0.92685956,4001.8,4000.3,0.7938]
["bitfinex","ETHUSD",1733538967034,0.7401,4001.6,4000.4,1.74982]
["bitfinex","ETHUSD",1733538967237,0.18681507,4001.5,4000.8,1.74964]
["bitfinex","ETHUSD",1733538967443,0.7401,4001.6,4000.4,1.74982]
["bitfinex","ETHUSD",1733538967606,0.18682611,4001.5,4000.5,0.27438329]
["bitfinex","ETHUSD",1733538967804,0.7401,4001.3,4000.7,1.74965]
["bitfinex","ETHUSD",1733538968000,0.7401,4001.3,4000.0,3.2532369]
["bitfinex","ETHUSD",1733538968001,0.7401,4001.3,4000.4,1.74978]
["bitfinex","ETHUSD",1733538968547,0.28650891,4001.2,4000.4,1.74978]
["bitfinex","ETHUSD",1733538968745,0.09967575,4001.2,4000.4,1.74978]
["bitfinex","ETHUSD",1733538969050,0.7401,4001.3,4000.5,1.74977]
["bitfinex","ETHUSD",1733538969229,0.18683945,4001.2,4000.5,1.74977]
["bitfinex","ETHUSD",1733538969540,0.7401,4001.3,4000.5,1.74977]
["bitfinex","ETHUSD",1733538969754,0.18684247,4001.2,4000.5,1.74977]
["bitfinex","ETHUSD",1733538969935,0.18684247,4001.1,4000.5,1.74975]
["bitfinex","ETHUSD",1733538970242,0.7401,4001.3,4000.5,1.74975]
["bitfinex","ETHUSD",1733538970443,0.18683912,4001.2,4000.5,1.74975]
["bitfinex","ETHUSD",1733538970740,2.33316037,4001.9,4000.1,1.74993]
["bitfinex","ETHUSD",1733538970741,0.7401,4001.0,4000.1,1.74993]
["bitfinex","ETHUSD",1733538971144,0.7401,4000.8,4000.1,1.74993]
["bitfinex","ETHUSD",1733538971356,0.18684538,4000.7,3999.9,1.75004]
["bitfinex","ETHUSD",1733538971650,0.7401,4000.6,3999.9,1.75004]
["bitfinex","ETHUSD",1733538972005,0.09868784,4000.5,3999.9,1.75004]
["bitfinex","ETHUSD",1733538973334,0.09868784,4000.5,3999.6,1.75015]
["bitfinex","ETHUSD",1733538973335,0.7401,4000.4,3999.6,1.75015]
["bitfinex","ETHUSD",1733538973537,0.09805247,4000.3,3999.6,1.75015]
["bitfinex","ETHUSD",1733538973726,0.7401,4000.2,3999.4,1.75026]
["bitfinex","ETHUSD",1733538974241,0.09789272,4000.1,3998.7,0.7639]
["bitfinex","ETHUSD",1733538974543,0.09789272,4000.1,3999.4,1.75024]
["bitfinex","ETHUSD",1733538974777,0.7401,4000.0,3999.4,1.75024]
["bitfinex","ETHUSD",1733538975261,0.09763981,3999.9,3999.4,1.75024]
["bitfinex","ETHUSD",1733538975459,0.09763981,3999.9,3998.7,0.7639]
["bitfinex","ETHUSD",1733538975766,0.7401,4000.0,3999.2,1.75034]
["bitfinex","ETHUSD",1733538976140,0.09763981,3999.9,3999.3,1.75029]
["bitfinex","ETHUSD",1733538976445,0.7401,4000.0,3999.3,1.75029]
["bitfinex","ETHUSD",1733538976740,0.09752209,3999.9,3999.3,1.75029]
["bitfinex","ETHUSD",1733538977146,0.7401,3999.8,3999.3,1.75029]
["bitfinex","ETHUSD",1733538977652,0.09736722,3999.7,3999.3,1.75029]
["bitfinex","ETHUSD",1733538977979,0.09736722,3999.7,3999.4,1.75024]
["bitfinex","ETHUSD",1733538978279,0.09736722,3999.7,3998.8,1.75052]
["bitfinex","ETHUSD",1733538978575,0.7401,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733538980882,0.83743183,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733538985800,0.7401,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733538988470,0.55,4000.6,4000.3,1.74983]
["bitfinex","ETHUSD",1733538988874,0.09763836,4000.5,4000.3,1.74983]
["bitfinex","ETHUSD",1733538989077,0.35887836,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733538989279,0.09763836,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733538989474,0.7401,4000.7,4000.4,1.74982]
["bitfinex","ETHUSD",1733538989680,0.7401,4001.3,4000.5,0.7639]
["bitfinex","ETHUSD",1733538990101,0.7401,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733538991818,0.55,4001.2,4000.9,1.74957]
["bitfinex","ETHUSD",1733538992022,0.12901,4001.1,4000.9,1.74957]
["bitfinex","ETHUSD",1733538992317,0.22759827,4001.1,4000.9,1.74957]
["bitfinex","ETHUSD",1733538992879,0.7401,4001.0,3999.8,0.8281]
["bitfinex","ETHUSD",1733538993117,0.7401,4001.0,4000.6,1.74969]
["bitfinex","ETHUSD",1733538993418,0.0984335,4000.9,4000.6,1.74969]
["bitfinex","ETHUSD",1733538993852,0.37311941,4000.9,4000.6,1.74969]
["bitfinex","ETHUSD",1733538994618,0.37311941,4000.9,4000.7,1.74968]
["bitfinex","ETHUSD",1733538995329,0.37311941,4000.9,4000.4,1.74982]
["bitfinex","ETHUSD",1733538995657,0.37311941,4000.9,4000.2,1.7499]
["bitfinex","ETHUSD",1733538995658,0.92650254,4000.8,4000.2,1.7499]
["bitfinex","ETHUSD",1733538995954,0.92650254,4000.8,3999.8,1.75008]
["bitfinex","ETHUSD",1733538995955,0.28450471,4000.7,3999.8,1.75008]
["bitfinex","ETHUSD",1733538996112,0.51872508,4000.7,4000.3,1.74984]
["bitfinex","ETHUSD",1733538996553,0.51872508,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733538996554,0.33232254,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733538996930,0.09810217,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733538998368,0.7401,4001.1,4000.9,1.74957]
["bitfinex","ETHUSD",1733538999735,0.7401,4001.1,4000.6,1.74973]
["bitfinex","ETHUSD",1733538999932,0.7401,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733539000160,0.92685581,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733539000347,0.1867676,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733539000552,0.7401,4001.5,4001.4,1.74938]
["bitfinex","ETHUSD",1733539000783,0.18674604,4001.5,4001.4,1.74938]
["bitfinex","ETHUSD",1733539001463,0.18674604,4001.7,4001.4,1.74938]
["bitfinex","ETHUSD",1733539001655,0.7401,4001.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733539001837,1.23448562,4001.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733539002041,2.09699647,4001.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733539002284,2.1964206,4001.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733539002654,0.28613149,4001.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733539002986,0.09942413,4001.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733539003477,1.78301309,4002.4,4001.7,1.74925]
["bitfinex","ETHUSD",1733539003776,0.8623328,4002.3,4002.2,1.74901]
["bitfinex","ETHUSD",1733539004584,0.55,4002.3,4002.2,1.74901]
["bitfinex","ETHUSD",1733539004885,1.90964985,4002.3,4002.2,1.74901]
["bitfinex","ETHUSD",1733539005085,1.90964985,4002.3,4001.7,1.74925]
["bitfinex","ETHUSD",1733539005382,0.18661053,4002.2,4001.7,1.74925]
["bitfinex","ETHUSD",1733539005556,1.04738686,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733539005743,3.05280478,4002.3,4001.7,1.74923]
["bitfinex","ETHUSD",1733539005944,1.79143093,4002.2,4001.3,0.8281]
["bitfinex","ETHUSD",1733539006151,1.14897905,4002.1,4001.9,1.74916]
["bitfinex","ETHUSD",1733539006351,0.28670308,4002.1,4001.9,1.74916]
["bitfinex","ETHUSD",1733539007881,0.28670308,4002.1,4001.7,1.74925]
["bitfinex","ETHUSD",1733539008082,0.55,4001.6,4000.6,0.8281]
["bitfinex","ETHUSD",1733539008378,0.55,4001.4,4001.2,1.74947]
["bitfinex","ETHUSD",1733539008747,0.64969919,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733539012258,1.51295967,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733539012595,2.10328204,4001.3,4000.9,1.74958]
["bitfinex","ETHUSD",1733539012783,1.78997101,4001.2,4000.9,1.74958]
["bitfinex","ETHUSD",1733539012969,2.22188296,4001.2,4000.9,1.74958]
["bitfinex","ETHUSD",1733539013287,0.09917186,4001.1,4001.0,1.74955]
["bitfinex","ETHUSD",1733539013586,0.96261864,4001.1,4001.0,1.74955]
["bitfinex","ETHUSD",1733539013891,0.09917186,4001.1,4001.0,1.74955]
["bitfinex","ETHUSD",1733539019574,0.55,4001.3,4000.3,0.8281]
["bitfinex","ETHUSD",1733539019770,0.55,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733539019979,1.96316199,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733539020297,2.06239055,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733539020600,1.19889385,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733539020764,1.51241164,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733539021700,2.80768881,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733539021996,3.8506019,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733539022198,1.51241164,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733539022398,3.8506019,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733539023180,3.85060026,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733539023384,3.85116708,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733539023568,4.59126708,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733539024183,4.59161255,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733539024706,3.54869946,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733539025005,3.54869946,4001.3,4000.9,1.74957]
["bitfinex","ETHUSD",1733539025166,3.90274018,4001.2,4000.9,1.74957]
["bitfinex","ETHUSD",1733539025369,2.44555783,4001.1,4000.9,1.74957]
["bitfinex","ETHUSD",1733539025677,1.05075779,4001.0,4000.9,1.74957]
["bitfinex","ETHUSD",1733539026076,1.14963157,4001.0,4000.9,1.74957]
["bitfinex","ETHUSD",1733539026899,1.14963157,4001.0,4000.3,1.74983]
["bitfinex","ETHUSD",1733539027102,1.14963157,4001.0,4000.7,1.74967]
["bitfinex","ETHUSD",1733539027103,0.09887378,4001.0,4000.7,1.74967]
["bitfinex","ETHUSD",1733539027334,1.60114385,4000.9,4000.4,1.7498]
["bitfinex","ETHUSD",1733539027490,0.55,4000.9,4000.4,1.7498]
["bitfinex","ETHUSD",1733539027690,0.9630561,4000.8,4000.4,1.7498]
["bitfinex","ETHUSD",1733539027872,0.098719,4000.8,4000.4,1.7498]
["bitfinex","ETHUSD",1733539028071,0.098719,4000.8,4000.1,0.7824]
["bitfinex","ETHUSD",1733539028282,0.098719,4000.8,4000.5,1.74978]
["bitfinex","ETHUSD",1733539028687,0.098719,4000.8,4000.6,1.74972]
["bitfinex","ETHUSD",1733539030265,2.90163788,4000.7,4000.3,1.74982]
["bitfinex","ETHUSD",1733539030475,2.16173207,4000.6,4000.3,1.74982]
["bitfinex","ETHUSD",1733539030664,0.86475699,4000.5,4000.3,1.74982]
["bitfinex","ETHUSD",1733539030971,0.09826125,4000.5,4000.3,1.74982]
["bitfinex","ETHUSD",1733539031171,1.78499325,4000.7,4000.3,1.74982]
["bitfinex","ETHUSD",1733539031415,2.68812655,4000.6,4000.3,1.74982]
["bitfinex","ETHUSD",1733539031585,0.86475946,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733539031918,0.09826125,4000.5,4000.4,2.51922]
["bitfinex","ETHUSD",1733539032275,2.52895479,4000.9,4000.1,2.51933]
["bitfinex","ETHUSD",1733539032476,1.04489325,4000.6,4000.5,1.74976]
["bitfinex","ETHUSD",1733539032677,3.2068953,4000.6,4000.5,1.74976]
["bitfinex","ETHUSD",1733539033424,2.16200205,4000.6,4000.5,1.74976]
["bitfinex","ETHUSD",1733539033580,1.04489325,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733539033776,3.20768122,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733539034519,2.34966693,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733539034877,2.26110106,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733539035078,0.96342828,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733539035310,0.96342828,4000.7,4000.6,2.51913]
["bitfinex","ETHUSD",1733539036521,0.96342828,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733539036682,2.26123816,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733539037011,0.96342828,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733539037780,2.26127477,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733539037981,0.96342828,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733539038224,0.09831309,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733539038409,1.04637507,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733539038628,3.39638959,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733539039237,3.39638881,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733539039923,2.35001374,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733539040506,3.91438337,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733539040703,4.68745686,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733539041931,4.68745686,4001.0,4000.7,1.74969]
["bitfinex","ETHUSD",1733539042115,1.04646052,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733539042440,3.73869548,4000.8,4000.4,1.7498]
["bitfinex","ETHUSD",1733539042598,1.04657295,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733539042789,3.21003588,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733539042993,3.49541219,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733539043429,3.49540971,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733539043731,4.30347421,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733539045937,3.25690126,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733539046936,4.82127089,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733539047393,4.82121674,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733539047597,4.98762841,4000.6,4000.2,1.74989]
["bitfinex","ETHUSD",1733539047812,1.04658673,4000.3,4000.2,1.74989]
["bitfinex","ETHUSD",1733539048012,3.39714346,4000.3,4000.2,1.74989]
["bitfinex","ETHUSD",1733539048235,3.49513711,4000.3,4000.2,1.74989]
["bitfinex","ETHUSD",1733539048532,1.33173081,4000.3,4000.2,1.74989]
["bitfinex","ETHUSD",1733539048829,2.44863596,4000.3,4000.2,1.74989]
["bitfinex","ETHUSD",1733539049392,2.44863596,4000.3,3999.9,0.7694]
["bitfinex","ETHUSD",1733539049393,3.86295828,4000.3,3999.5,0.7694]
["bitfinex","ETHUSD",1733539049595,1.04680859,4000.0,3999.8,1.75007]
["bitfinex","ETHUSD",1733539049885,3.21030047,3999.9,3999.8,1.75007]
["bitfinex","ETHUSD",1733539050040,3.30755278,3999.9,3999.8,1.75007]
["bitfinex","ETHUSD",1733539050348,0.96264906,3999.9,3999.8,1.75007]
["bitfinex","ETHUSD",1733539050501,0.09725231,3999.9,3999.8,2.51947]
["bitfinex","ETHUSD",1733539050932,1.04680859,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733539051148,3.21096732,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733539051829,2.35118684,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733539051999,0.18702811,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733539053429,0.2845127,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733539054248,4.18237946,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733539054821,2.01689793,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733539055543,6.68901879,4000.2,3999.9,1.75004]
["bitfinex","ETHUSD",1733539055850,1.57147862,4000.0,3999.6,1.75013]
["bitfinex","ETHUSD",1733539056024,1.04730546,3999.8,3999.6,1.75013]
["bitfinex","ETHUSD",1733539056206,2.1656545,3999.7,3999.6,1.75013]
["bitfinex","ETHUSD",1733539056408,3.31008193,3999.7,3999.6,1.75013]
["bitfinex","ETHUSD",1733539056608,2.26216997,3999.7,3999.6,1.75013]
["bitfinex","ETHUSD",1733539057408,0.96314117,3999.7,3999.6,1.75013]
["bitfinex","ETHUSD",1733539059530,0.09712197,3999.7,3999.6,1.75013]
["bitfinex","ETHUSD",1733539059852,1.04730546,3999.9,3999.3,1.7503]
["bitfinex","ETHUSD",1733539060054,0.09712197,3999.7,3999.5,1.75021]
["bitfinex","ETHUSD",1733539060219,1.04730546,3999.9,3999.6,1.75017]
["bitfinex","ETHUSD",1733539060422,0.86517716,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733539060618,0.96237657,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733539060950,0.09719941,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733539061322,1.04730546,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733539061523,3.20982006,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733539061759,3.78064468,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733539062055,3.96749804,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733539062758,2.92019258,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733539064069,3.96607153,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733539064222,3.77921817,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733539064419,3.01742685,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733539064636,3.87649456,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733539066479,2.82997075,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733539066629,3.01679989,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733539067125,3.01679989,4000.0,3999.6,1.75016]
["bitfinex","ETHUSD",1733539067461,1.04576666,3999.8,3999.6,1.75016]
["bitfinex","ETHUSD",1733539067765,2.25877915,3999.7,3999.6,1.75016]
["bitfinex","ETHUSD",1733539068687,2.25859621,3999.7,3999.6,1.75016]
["bitfinex","ETHUSD",1733539068847,2.25859621,3999.7,3999.5,1.75021]
["bitfinex","ETHUSD",1733539069049,0.86462698,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733539069283,0.86462698,3999.6,3999.1,1.75036]
["bitfinex","ETHUSD",1733539069284,0.55,3999.5,3999.1,1.75035]
["bitfinex","ETHUSD",1733539069457,0.09679642,3999.4,3998.9,0.8134]
["bitfinex","ETHUSD",1733539069659,0.09679642,3999.4,3999.2,1.75033]
["bitfinex","ETHUSD",1733539071055,0.09679642,3999.4,3998.9,1.75045]
["bitfinex","ETHUSD",1733539071284,0.09679642,3999.4,3999.1,1.75039]
["bitfinex","ETHUSD",1733539071485,0.3776586,3999.3,3999.1,1.75039]
["bitfinex","ETHUSD",1733539071688,0.09581721,3999.2,3999.1,1.75039]
["bitfinex","ETHUSD",1733539077713,0.18701194,3999.5,3999.2,1.75034]
["bitfinex","ETHUSD",1733539077907,0.09597701,3999.4,3999.2,1.75034]
["bitfinex","ETHUSD",1733539078119,1.00491708,3999.6,3999.2,1.75034]
["bitfinex","ETHUSD",1733539078301,1.50973388,3999.5,3999.2,1.75034]
["bitfinex","ETHUSD",1733539078486,0.4582707,3999.5,3999.3,1.75029]
["bitfinex","ETHUSD",1733539080812,0.4582707,3999.5,3998.8,1.75052]
["bitfinex","ETHUSD",1733539081184,0.4582707,3999.5,3999.1,1.75037]
["bitfinex","ETHUSD",1733539081414,0.35880603,3999.4,3999.1,1.75037]
["bitfinex","ETHUSD",1733539081720,0.09589956,3999.3,3999.2,1.75034]
["bitfinex","ETHUSD",1733539083590,0.9608016,3999.3,3999.2,1.75034]
["bitfinex","ETHUSD",1733539084633,2.25908713,3999.3,3999.2,1.75034]
["bitfinex","ETHUSD",1733539085596,3.30485379,3999.3,3999.2,1.75034]
["bitfinex","ETHUSD",1733539087339,0.09589956,3999.3,3999.2,2.736174]
["bitfinex","ETHUSD",1733539087505,1.04576666,3999.7,3999.2,2.736174]
["bitfinex","ETHUSD",1733539087826,0.86598626,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733539088030,2.16498106,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733539088387,1.04576666,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733539088592,3.21071649,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733539089026,3.21069074,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733539089234,3.30713459,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733539089896,2.26136793,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733539090093,2.44847964,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733539090326,4.01995826,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733539090893,6.55859721,3999.8,3998.9,1.75045]
["bitfinex","ETHUSD",1733539091102,1.04740494,3999.3,3999.2,1.75033]
["bitfinex","ETHUSD",1733539091326,3.3084985,3999.3,3999.2,1.75033]
["bitfinex","ETHUSD",1733539091662,0.55,3999.2,3998.6,0.8297]
["bitfinex","ETHUSD",1733539091807,0.86596963,3999.1,3998.6,0.8297]
["bitfinex","ETHUSD",1733539092000,0.09601456,3999.1,3999.0,1.75043]
["bitfinex","ETHUSD",1733539092212,0.96214226,3999.1,3999.0,1.75043]
["bitfinex","ETHUSD",1733539092421,0.96214226,3999.1,3999.0,2.930229]
["bitfinex","ETHUSD",1733539092422,0.09601456,3999.1,3999.0,2.930229]
["bitfinex","ETHUSD",1733539092917,8.94,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733539093117,12.86380553,3999.6,3999.2,1.75031]
["bitfinex","ETHUSD",1733539093319,1.04746437,3999.4,3998.6,0.8297]
["bitfinex","ETHUSD",1733539093521,3.39980552,3999.3,3998.6,0.8297]
["bitfinex","ETHUSD",1733539093738,3.21291347,3999.2,3999.1,1.75036]
["bitfinex","ETHUSD",1733539095553,3.40009867,3999.2,3999.1,1.75036]
["bitfinex","ETHUSD",1733539095843,3.40009867,3999.2,3997.9,2.11947817]
["bitfinex","ETHUSD",1733539095844,2.3526343,3999.2,3998.8,1.75048]
["bitfinex","ETHUSD",1733539096047,3.14452762,3999.3,3998.3,0.8297]
["bitfinex","ETHUSD",1733539096048,1.0475916,3998.9,3998.3,0.8297]
["bitfinex","ETHUSD",1733539096255,1.0475916,3998.9,3998.3,1.7507]
["bitfinex","ETHUSD",1733539096256,1.04768095,3998.7,3998.3,1.7507]
["bitfinex","ETHUSD",1733539096418,1.04768095,3998.5,3998.3,1.7507]
["bitfinex","ETHUSD",1733539096614,3.21313005,3998.4,3998.3,1.7507]
["bitfinex","ETHUSD",1733539096948,3.30805753,3998.4,3998.3,1.7507]
["bitfinex","ETHUSD",1733539097364,3.30805753,3998.4,3998.0,1.75084]
["bitfinex","ETHUSD",1733539097563,2.16526877,3998.3,3998.0,1.75084]
["bitfinex","ETHUSD",1733539097725,0.09449268,3998.2,3998.0,1.75084]
["bitfinex","ETHUSD",1733539098150,1.64354515,3998.4,3998.0,1.75084]
["bitfinex","ETHUSD",1733539098324,2.25944417,3998.3,3998.0,1.75084]
["bitfinex","ETHUSD",1733539098530,0.09427562,3998.3,3998.0,1.75084]
["bitfinex","ETHUSD",1733539098933,1.04768095,3998.4,3998.0,1.75084]
["bitfinex","ETHUSD",1733539099245,0.960095,3998.3,3998.0,1.75084]
["bitfinex","ETHUSD",1733539099457,0.09427562,3998.3,3998.1,1.75082]
["bitfinex","ETHUSD",1733539099851,1.04768095,3998.4,3998.1,1.75082]
["bitfinex","ETHUSD",1733539100051,0.09419813,3998.2,3998.1,1.75082]
["bitfinex","ETHUSD",1733539100551,1.50460217,3998.5,3998.1,1.75082]
["bitfinex","ETHUSD",1733539100751,0.95978733,3998.4,3998.1,1.75082]
["bitfinex","ETHUSD",1733539100923,0.09435311,3998.4,3997.7,0.1]
["bitfinex","ETHUSD",1733539101124,0.09435311,3998.4,3998.1,1.75079]
["bitfinex","ETHUSD",1733539104062,0.09435311,3998.4,3998.2,1.75077]
["bitfinex","ETHUSD",1733539104557,1.04768095,3998.7,3997.8,1.75094]
["bitfinex","ETHUSD",1733539104762,1.41498799,3998.6,3998.3,1.75073]
["bitfinex","ETHUSD",1733539105066,0.55,3998.6,3998.3,1.75073]
["bitfinex","ETHUSD",1733539105267,1.04768095,3998.7,3998.6,1.75061]
["bitfinex","ETHUSD",1733539105430,0.55,3998.9,3998.8,1.75052]
["bitfinex","ETHUSD",1733539105756,2.71230166,3998.9,3998.8,1.75052]
["bitfinex","ETHUSD",1733539105958,2.91607678,3998.9,3998.5,2.58031]
["bitfinex","ETHUSD",1733539106162,0.86492066,3998.8,3998.5,1.75061]
["bitfinex","ETHUSD",1733539106367,0.7401,3998.7,3998.5,1.75061]
["bitfinex","ETHUSD",1733539107361,0.09429699,3998.6,3998.5,1.75061]
["bitfinex","ETHUSD",1733539111968,2.25680286,3998.6,3998.0,1.75085]
["bitfinex","ETHUSD",1733539112273,0.86501017,3998.5,3998.1,1.75082]
["bitfinex","ETHUSD",1733539112566,0.0942844,3998.4,3998.1,1.75082]
["bitfinex","ETHUSD",1733539112767,0.26188233,3998.6,3998.1,1.75082]
["bitfinex","ETHUSD",1733539112957,0.95938156,3998.5,3998.1,1.75082]
["bitfinex","ETHUSD",1733539113158,0.09436189,3998.5,3998.1,1.75082]
["bitfinex","ETHUSD",1733539113365,0.30876441,3998.5,3998.1,1.75082]
["bitfinex","ETHUSD",1733539113540,0.30876441,3998.5,3998.2,1.75078]
["bitfinex","ETHUSD",1733539117838,0.30876441,3998.5,3997.8,0.825]
["bitfinex","ETHUSD",1733539118048,2.27989495,3998.9,3997.8,0.825]
["bitfinex","ETHUSD",1733539118049,2.41128828,4001.8,3999.9,0.1]
["bitfinex","ETHUSD",1733539118245,2.34793656,4001.7,4000.3,3.0]
["bitfinex","ETHUSD",1733539118448,2.34793656,4001.7,4000.2,1.74987]
["bitfinex","ETHUSD",1733539118449,0.23479366,4001.6,4000.4,5.6427128]
["bitfinex","ETHUSD",1733539118672,0.06729634,4001.7,4000.5,4.00871266]
["bitfinex","ETHUSD",1733539118844,0.7659,4001.8,4000.7,1.74966]
["bitfinex","ETHUSD",1733539119170,0.7659,4001.8,4000.3,1.74986]
["bitfinex","ETHUSD",1733539119375,2.33684751,4001.9,4000.3,1.74986]
["bitfinex","ETHUSD",1733539119376,0.06733573,4001.7,4000.3,1.74986]
["bitfinex","ETHUSD",1733539119674,2.33684751,4001.9,4000.3,1.74986]
["bitfinex","ETHUSD",1733539119675,0.7659,4001.6,4000.3,1.74986]
["bitfinex","ETHUSD",1733539120083,0.443771,4001.5,4000.3,1.74986]
["bitfinex","ETHUSD",1733539120888,2.78061851,4001.5,3999.9,0.825]
["bitfinex","ETHUSD",1733539121044,0.7659,4001.4,4000.0,1.74998]
["bitfinex","ETHUSD",1733539121251,0.55,4001.3,3999.7,1.75012]
["bitfinex","ETHUSD",1733539121446,0.61810837,4001.3,4000.2,1.7499]
["bitfinex","ETHUSD",1733539121769,0.55,4001.1,4000.2,1.7499]
["bitfinex","ETHUSD",1733539121963,0.06787622,4001.0,4000.2,1.7499]
["bitfinex","ETHUSD",1733539122504,0.06787622,4001.0,4000.3,1.74985]
["bitfinex","ETHUSD",1733539124481,0.06787622,4001.0,4000.3,1.74984]
["bitfinex","ETHUSD",1733539124795,0.06787622,4001.0,4000.3,1.74983]
["bitfinex","ETHUSD",1733539125084,0.06787622,4001.0,4000.4,1.74981]
["bitfinex","ETHUSD",1733539126080,0.06787622,4001.0,4000.5,1.74975]
["bitfinex","ETHUSD",1733539129553,0.55,4000.7,3999.8,1.75006]
["bitfinex","ETHUSD",1733539129789,0.55,4000.5,3999.1,0.825]
["bitfinex","ETHUSD",1733539129957,0.83425632,4000.4,3999.5,1.75018]
["bitfinex","ETHUSD",1733539130157,0.83425632,4000.4,3999.0,1.75041]
["bitfinex","ETHUSD",1733539130360,0.15158463,4000.3,3999.5,1.75017]
["bitfinex","ETHUSD",1733539130588,0.06820149,4000.2,3999.0,1.75041]
["bitfinex","ETHUSD",1733539130897,0.15158463,4000.3,3999.9,1.75002]
["bitfinex","ETHUSD",1733539131190,0.06804904,4000.2,3999.9,1.75002]
["bitfinex","ETHUSD",1733539131364,0.15158463,4000.3,3999.9,1.75002]
["bitfinex","ETHUSD",1733539131564,0.21444345,4000.2,3999.9,1.75002]
["bitfinex","ETHUSD",1733539137898,0.21444345,4000.2,3998.6,0.34266387]
["bitfinex","ETHUSD",1733539137899,2.0845584,4003.3,4002.1,1.74908]
["bitfinex","ETHUSD",1733539138108,0.8023,4003.5,4002.5,1.74889]
["bitfinex","ETHUSD",1733539138263,0.8023,4003.5,4002.0,1.74908]
["bitfinex","ETHUSD",1733539138591,0.8023,4003.5,4002.5,1.74889]
["bitfinex","ETHUSD",1733539138795,0.05651256,4003.4,4001.7,0.8273]
["bitfinex","ETHUSD",1733539138972,0.8023,4003.5,4001.7,0.8273]
["bitfinex","ETHUSD",1733539139584,0.55,4003.3,4001.8,1.74921]
["bitfinex","ETHUSD",1733539139798,0.55,4003.1,4001.7,0.8273]
["bitfinex","ETHUSD",1733539139976,0.55,4002.8,4002.1,1.74907]
["bitfinex","ETHUSD",1733539140208,0.55,4002.6,4002.1,1.74907]
["bitfinex","ETHUSD",1733539140414,0.05581674,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733539141224,0.05581674,4002.5,4001.5,1.7493]
["bitfinex","ETHUSD",1733539141429,0.05581674,4002.5,4001.9,1.74916]
["bitfinex","ETHUSD",1733539141732,0.55,4002.8,4001.9,1.74916]
["bitfinex","ETHUSD",1733539141890,0.13523,4002.7,4001.9,1.74916]
["bitfinex","ETHUSD",1733539142290,0.55,4002.5,4001.9,1.74916]
["bitfinex","ETHUSD",1733539142527,0.05573941,4002.4,4001.9,1.74916]
["bitfinex","ETHUSD",1733539143026,0.05573941,4002.4,4002.0,1.74912]
["bitfinex","ETHUSD",1733539143190,0.05573941,4002.4,4001.2,0.8273]
["bitfinex","ETHUSD",1733539143391,0.55,4002.6,4002.1,1.74907]
["bitfinex","ETHUSD",1733539143635,0.55,4002.6,4001.2,0.8273]
["bitfinex","ETHUSD",1733539143636,0.05581674,4002.5,4001.4,1.74938]
["bitfinex","ETHUSD",1733539143788,0.05581674,4002.5,4002.2,1.749]
["bitfinex","ETHUSD",1733539145144,0.05581674,4002.5,4001.8,1.74921]
["bitfinex","ETHUSD",1733539145495,0.05581674,4002.5,4002.3,1.74898]
["bitfinex","ETHUSD",1733539147835,0.05581674,4002.5,4002.1,1.74903]
["bitfinex","ETHUSD",1733539148524,0.96810467,4002.4,4002.1,1.74903]
["bitfinex","ETHUSD",1733539148694,0.05693513,4002.3,4002.1,1.74903]
["bitfinex","ETHUSD",1733539154749,0.05693513,4002.3,4001.5,1.74931]
["bitfinex","ETHUSD",1733539154750,0.774,4002.1,4001.6,1.74929]
["bitfinex","ETHUSD",1733539154960,0.05737153,4002.0,4001.6,1.74929]
["bitfinex","ETHUSD",1733539155118,0.13813715,4001.9,4001.6,1.74929]
["bitfinex","ETHUSD",1733539155458,0.05721683,4001.8,4001.6,1.74929]
["bitfinex","ETHUSD",1733539161233,0.05721683,4001.8,4001.0,1.74953]
["bitfinex","ETHUSD",1733539161434,0.05721683,4001.8,4001.4,1.74938]
["bitfinex","ETHUSD",1733539167875,0.05721683,4001.8,4000.9,0.7611]
["bitfinex","ETHUSD",1733539168034,0.05721683,4001.8,4000.9,1.74959]
["bitfinex","ETHUSD",1733539168035,0.55,4001.5,4000.9,1.74959]
["bitfinex","ETHUSD",1733539168476,0.05638161,4001.4,4000.9,1.74959]
["bitfinex","ETHUSD",1733539171053,0.05638161,4001.4,4000.5,1.74978]
["bitfinex","ETHUSD",1733539171492,0.05638161,4001.4,4000.9,1.74959]
["bitfinex","ETHUSD",1733539171781,0.14085816,4001.3,4000.9,1.74958]
["bitfinex","ETHUSD",1733539171943,0.05622686,4001.2,4000.9,1.74958]
["bitfinex","ETHUSD",1733539172144,0.14085816,4001.3,4000.9,1.74958]
["bitfinex","ETHUSD",1733539172340,0.05622686,4001.2,4000.9,1.74958]
["bitfinex","ETHUSD",1733539172651,0.14085816,4001.3,4000.9,1.74958]
["bitfinex","ETHUSD",1733539172882,0.05614947,4001.1,4000.9,1.74958]
["bitfinex","ETHUSD",1733539173094,0.96308582,4001.2,4000.9,1.74958]
["bitfinex","ETHUSD",1733539173247,0.05607209,4001.0,4000.9,1.74958]
["bitfinex","ETHUSD",1733539173757,0.96308582,4001.2,4000.9,1.74958]
["bitfinex","ETHUSD",1733539173956,0.05614947,4001.1,4000.9,1.74958]
["bitfinex","ETHUSD",1733539174270,0.05614947,4001.1,4000.5,1.74978]
["bitfinex","ETHUSD",1733539174585,0.05614947,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733539190772,0.05614947,4001.1,4000.3,2.53256]
["bitfinex","ETHUSD",1733539191092,0.34969327,4001.0,4000.3,2.53256]
["bitfinex","ETHUSD",1733539191280,0.7976,4000.9,4000.3,2.53256]
["bitfinex","ETHUSD",1733539191480,0.85319668,4000.9,4000.3,2.53256]
["bitfinex","ETHUSD",1733539191871,0.85319668,4000.9,4000.6,1.74972]
["bitfinex","ETHUSD",1733539197779,0.85319668,4000.9,4000.3,1.74986]
["bitfinex","ETHUSD",1733539198003,1.01428899,4000.8,4000.4,1.74982]
["bitfinex","ETHUSD",1733539198217,0.05532884,4000.7,4000.5,1.74976]
["bitfinex","ETHUSD",1733539199012,0.05532884,4000.7,4000.0,1.75]
["bitfinex","ETHUSD",1733539199784,0.05532884,4000.7,4000.5,1.74975]
["bitfinex","ETHUSD",1733539200615,0.05532884,4000.7,3999.7,1.86155382]
["bitfinex","ETHUSD",1733539200947,0.05532884,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733539201117,1.17101995,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733539202618,2.25022458,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733539203434,2.25022458,4000.7,4000.4,1.74981]
["bitfinex","ETHUSD",1733539204319,2.25022458,4000.7,3999.7,1.86155382]
["bitfinex","ETHUSD",1733539204521,2.25022458,4000.7,4000.5,1.74977]
["bitfinex","ETHUSD",1733539204721,0.30478246,4000.6,4000.5,1.74977]
["bitfinex","ETHUSD",1733539205017,0.30478246,4000.6,4000.2,1.74989]
["bitfinex","ETHUSD",1733539205018,0.35672329,4000.6,4000.2,1.74989]
["bitfinex","ETHUSD",1733539205213,1.07920463,4000.4,4000.2,1.74989]
["bitfinex","ETHUSD",1733539205418,0.0517086,4000.3,4000.2,1.74989]
["bitfinex","ETHUSD",1733539205856,0.19527817,4000.3,4000.2,1.74989]
["bitfinex","ETHUSD",1733539206524,0.19527817,4000.3,4000.0,1.74999]
["bitfinex","ETHUSD",1733539206720,1.07920463,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733539207146,1.1307584,4000.1,3999.8,1.75007]
["bitfinex","ETHUSD",1733539208393,1.1307584,4000.1,3999.4,2.57562]
["bitfinex","ETHUSD",1733539208697,0.05155377,4000.1,4000.0,2.5754]
["bitfinex","ETHUSD",1733539209050,1.07920463,4000.9,4000.4,1.74982]
["bitfinex","ETHUSD",1733539209789,1.07920463,4000.9,4000.7,1.74965]
["bitfinex","ETHUSD",1733539210549,0.05472165,4000.8,4000.7,1.74965]
["bitfinex","ETHUSD",1733539210749,8.94,4001.2,4000.7,1.74965]
["bitfinex","ETHUSD",1733539210948,1.26302131,4001.1,4000.7,1.74965]
["bitfinex","ETHUSD",1733539213473,2.33802706,4001.0,4000.7,1.74965]
["bitfinex","ETHUSD",1733539213707,2.33802706,4001.0,4000.6,1.74972]
["bitfinex","ETHUSD",1733539214011,0.0495646,4000.9,4000.6,1.74972]
["bitfinex","ETHUSD",1733539215271,0.0495646,4000.9,4000.2,1.74987]
["bitfinex","ETHUSD",1733539215470,0.0495646,4000.9,4000.7,1.74968]
["bitfinex","ETHUSD",1733539215670,1.30308004,4000.9,4000.7,1.74968]
["bitfinex","ETHUSD",1733539216096,1.30308004,4000.9,4000.0,0.8254]
["bitfinex","ETHUSD",1733539216305,1.30308004,4000.9,4000.6,1.74973]
["bitfinex","ETHUSD",1733539218917,1.30308004,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733539219134,0.0495646,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733539219521,8.94,4001.2,4000.9,1.74956]
["bitfinex","ETHUSD",1733539220096,0.7945,4001.1,4000.4,1.74982]
["bitfinex","ETHUSD",1733539220444,2.33802706,4001.0,4000.0,0.784]
["bitfinex","ETHUSD",1733539220642,3.38167289,4001.0,4000.3,1.74984]
["bitfinex","ETHUSD",1733539220844,1.46816416,4000.9,4000.4,1.74982]
["bitfinex","ETHUSD",1733539222320,0.04957567,4000.8,4000.4,1.74982]
["bitfinex","ETHUSD",1733539224502,0.04957567,4000.8,4000.0,0.784]
["bitfinex","ETHUSD",1733539224707,0.04957567,4000.8,4000.0,3.97088934]
["bitfinex","ETHUSD",1733539225043,8.94,4001.0,4000.1,2.15073552]
["bitfinex","ETHUSD",1733539225358,0.04933842,4000.9,4000.2,2.15073552]
["bitfinex","ETHUSD",1733539225644,0.04933842,4000.9,4000.5,1.74974]
["bitfinex","ETHUSD",1733539227215,0.04933842,4000.9,4000.6,1.74972]
["bitfinex","ETHUSD",1733539229098,1.09298425,4000.9,4000.6,1.74972]
["bitfinex","ETHUSD",1733539229943,0.04933842,4000.9,4000.6,1.74972]
["bitfinex","ETHUSD",1733539230640,0.04933842,4000.9,4000.6,1.74973]
["bitfinex","ETHUSD",1733539232228,0.09125317,4000.9,4000.6,1.74973]
["bitfinex","ETHUSD",1733539235199,1.134899,4000.9,4000.6,1.74973]
["bitfinex","ETHUSD",1733539235423,0.09125317,4000.9,4000.6,1.74973]
["bitfinex","ETHUSD",1733539235845,0.09125317,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733539238723,1.04364583,4001.4,4001.0,1.74953]
["bitfinex","ETHUSD",1733539238923,2.27773729,4001.4,4001.0,1.74953]
["bitfinex","ETHUSD",1733539239361,1.23409146,4001.4,4001.0,1.74953]
["bitfinex","ETHUSD",1733539239927,1.23409146,4001.4,4000.7,0.7685]
["bitfinex","ETHUSD",1733539239928,1.07905197,4001.2,4000.7,1.74967]
["bitfinex","ETHUSD",1733539240239,0.88374915,4001.1,4000.7,1.74967]
["bitfinex","ETHUSD",1733539240458,0.19628011,4001.0,4000.7,1.74967]
["bitfinex","ETHUSD",1733539240665,0.09177188,4000.9,4000.7,1.74967]
["bitfinex","ETHUSD",1733539240830,0.09177188,4000.9,4000.4,1.74979]
["bitfinex","ETHUSD",1733539241227,0.09177188,4000.9,4000.5,1.74978]
["bitfinex","ETHUSD",1733539242171,0.09177188,4000.9,4000.4,1.74981]
["bitfinex","ETHUSD",1733539242336,0.30766228,4000.9,4000.4,1.74981]
["bitfinex","ETHUSD",1733539243939,0.30766228,4000.9,4000.5,1.74977]
["bitfinex","ETHUSD",1733539244234,0.09177188,4000.9,4000.5,1.74977]
["bitfinex","ETHUSD",1733539245061,0.09177188,4000.9,4000.1,0.7685]
["bitfinex","ETHUSD",1733539245238,0.09177188,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733539247587,0.09177188,4000.9,4000.3,1.74986]
["bitfinex","ETHUSD",1733539247738,0.09177188,4000.9,4000.5,1.74975]
["bitfinex","ETHUSD",1733539248047,0.09146454,4000.8,4000.5,1.74975]
["bitfinex","ETHUSD",1733539248250,1.04757637,4001.1,4000.1,0.7685]
["bitfinex","ETHUSD",1733539248452,0.09161723,4001.0,4000.6,1.74972]
["bitfinex","ETHUSD",1733539248770,1.04757637,4001.1,4000.6,1.74972]
["bitfinex","ETHUSD",1733539248973,0.09154089,4000.9,4000.6,1.74972]
["bitfinex","ETHUSD",1733539249136,0.35351132,4001.0,4000.6,1.74972]
["bitfinex","ETHUSD",1733539249342,0.09146454,4000.8,4000.6,1.74972]
["bitfinex","ETHUSD",1733539249537,0.26189409,4001.0,4000.6,1.74972]
["bitfinex","ETHUSD",1733539249849,1.04757637,4001.2,4000.6,1.74972]
["bitfinex","ETHUSD",1733539250045,0.09169357,4001.1,4000.6,1.74972]
["bitfinex","ETHUSD",1733539251140,1.13926994,4001.1,4000.6,1.74972]
["bitfinex","ETHUSD",1733539252072,0.09169357,4001.1,4000.7,1.74968]
["bitfinex","ETHUSD",1733539252273,1.13926994,4001.1,4000.7,1.74968]
["bitfinex","ETHUSD",1733539253377,1.16506345,4001.0,4000.7,1.74968]
["bitfinex","ETHUSD",1733539253739,0.09154089,4000.9,4000.7,1.74968]
["bitfinex","ETHUSD",1733539261757,0.09154089,4000.9,4000.1,1.8086943]
["bitfinex","ETHUSD",1733539261758,0.09154089,4000.9,4000.3,1.74984]
["bitfinex","ETHUSD",1733539261958,0.7956,4000.8,4000.3,1.74984]
["bitfinex","ETHUSD",1733539262706,1.04757637,4000.7,3999.8,1.0401943]
["bitfinex","ETHUSD",1733539262900,1.35251338,4000.6,3999.8,4.94133353]
["bitfinex","ETHUSD",1733539263070,1.35251338,4000.6,3999.9,2.15109923]
["bitfinex","ETHUSD",1733539263271,2.40008975,4000.6,3999.9,2.15109923]
["bitfinex","ETHUSD",1733539263485,0.7956,4000.5,3999.9,0.86043969]
["bitfinex","ETHUSD",1733539263799,1.87465197,4000.5,3999.6,2.7903643]
["bitfinex","ETHUSD",1733539263970,0.42747417,4000.4,3999.7,2.15134493]
["bitfinex","ETHUSD",1733539264321,1.07905197,4000.2,3999.4,2.7904543]
["bitfinex","ETHUSD",1733539264604,0.7956,4000.0,3999.4,1.75026]
["bitfinex","ETHUSD",1733539264958,0.7956,4000.0,3999.0,1.0401943]
["bitfinex","ETHUSD",1733539264959,9.7356,4000.0,3999.0,1.0401943]
["bitfinex","ETHUSD",1733539265200,1.04757637,3999.8,3998.7,1.8726943]
["bitfinex","ETHUSD",1733539265378,1.07905197,3999.9,3999.1,1.75038]
["bitfinex","ETHUSD",1733539265379,1.34335929,3999.7,3999.1,1.75038]
["bitfinex","ETHUSD",1733539265969,1.34335929,3999.7,3998.8,1.75052]
["bitfinex","ETHUSD",1733539266210,1.04757637,3999.9,3998.9,0.86028157]
["bitfinex","ETHUSD",1733539266376,9.7356,4000.0,3999.1,1.75037]
["bitfinex","ETHUSD",1733539266377,10.78317637,4000.0,3999.1,1.75037]
["bitfinex","ETHUSD",1733539266570,0.55,3999.9,3998.8,1.75052]
["bitfinex","ETHUSD",1733539266883,0.55,3999.9,3999.2,1.75033]
["bitfinex","ETHUSD",1733539267056,1.13331764,3999.8,3999.2,1.75033]
["bitfinex","ETHUSD",1733539268102,0.08964109,3999.7,3999.2,1.75033]
["bitfinex","ETHUSD",1733539273877,0.08964109,3999.7,3998.8,1.75052]
["bitfinex","ETHUSD",1733539273878,0.08964109,3999.7,3999.3,1.75029]
["bitfinex","ETHUSD",1733539275568,0.08964109,3999.7,3999.1,1.75038]
["bitfinex","ETHUSD",1733539277002,0.08964109,3999.7,3998.7,0.8325]
["bitfinex","ETHUSD",1733539277209,1.34840216,3999.7,3999.2,1.75033]
["bitfinex","ETHUSD",1733539278309,0.7596,3999.6,3999.2,1.75033]
["bitfinex","ETHUSD",1733539278504,0.7596,3999.6,3998.8,1.75052]
["bitfinex","ETHUSD",1733539278681,0.08933092,3999.5,3998.9,1.75044]
["bitfinex","ETHUSD",1733539279695,0.08933092,3999.5,3998.6,1.75059]
["bitfinex","ETHUSD",1733539279879,0.3186744,3999.4,3998.6,1.75059]
["bitfinex","ETHUSD",1733539280392,0.7596,3999.2,3998.6,1.75059]
["bitfinex","ETHUSD",1733539280915,0.08892196,3999.1,3998.6,1.75059]
["bitfinex","ETHUSD",1733539281712,0.08892196,3999.1,3998.5,1.75064]
["bitfinex","ETHUSD",1733539282303,0.08892196,3999.1,3998.7,1.75056]
["bitfinex","ETHUSD",1733539283277,0.08892196,3999.1,3998.1,0.7758]
["bitfinex","ETHUSD",1733539283521,0.08892196,3999.1,3998.3,1.75074]
["bitfinex","ETHUSD",1733539283693,0.08892196,3999.1,3998.7,1.75054]
["bitfinex","ETHUSD",1733539284444,0.08892196,3999.1,3999.0,2.52623]
["bitfinex","ETHUSD",1733539284714,8.94,3999.3,3999.0,0.7758]
["bitfinex","ETHUSD",1733539284921,8.94,3999.3,3999.2,1.75035]
["bitfinex","ETHUSD",1733539286515,0.7596,3999.7,3999.2,1.75035]
["bitfinex","ETHUSD",1733539286695,1.72956,3999.7,3999.2,1.75035]
["bitfinex","ETHUSD",1733539287099,0.0888072,3999.6,3999.2,1.75035]
["bitfinex","ETHUSD",1733539289000,0.0888072,3999.6,3998.9,1.75044]
["bitfinex","ETHUSD",1733539289236,0.0888072,3999.6,3998.8,1.75052]
["bitfinex","ETHUSD",1733539289396,1.87435197,3999.5,3998.8,1.75052]
["bitfinex","ETHUSD",1733539289727,1.18731192,3999.4,3998.8,1.75052]
["bitfinex","ETHUSD",1733539289934,1.27597619,3999.4,3998.6,1.7506]
["bitfinex","ETHUSD",1733539292323,1.27597619,3999.4,3998.3,0.7697]
["bitfinex","ETHUSD",1733539292530,10.21597619,3999.4,3998.7,1.75056]
["bitfinex","ETHUSD",1733539292732,1.20903282,3999.3,3998.7,1.75056]
["bitfinex","ETHUSD",1733539292933,0.08841304,3999.2,3998.7,1.75056]
["bitfinex","ETHUSD",1733539294758,0.7828,3999.1,3998.4,1.75068]
["bitfinex","ETHUSD",1733539294959,0.08811263,3999.0,3998.4,1.75068]
["bitfinex","ETHUSD",1733539295257,0.19499646,3998.9,3998.4,1.75068]
["bitfinex","ETHUSD",1733539295621,0.08795978,3998.8,3998.4,1.75068]
["bitfinex","ETHUSD",1733539297349,0.08795978,3998.8,3998.5,1.75063]
["bitfinex","ETHUSD",1733539301725,0.08779969,3998.7,3998.5,1.75063]
["bitfinex","ETHUSD",1733539301964,8.94,3999.0,3998.5,1.75063]
["bitfinex","ETHUSD",1733539302137,0.08790826,3998.9,3998.5,1.75063]
["bitfinex","ETHUSD",1733539303869,0.08790826,3998.9,3998.3,1.75512101]
["bitfinex","ETHUSD",1733539304031,0.08790826,3998.9,3998.4,1.75069]
["bitfinex","ETHUSD",1733539306627,0.08790826,3998.9,3998.3,0.00438101]
["bitfinex","ETHUSD",1733539306828,0.08790826,3998.9,3998.4,1.75069]
["bitfinex","ETHUSD",1733539307034,1.10117967,3998.8,3998.4,1.75069]
["bitfinex","ETHUSD",1733539307534,0.08776524,3998.7,3998.4,1.75069]
["bitfinex","ETHUSD",1733539307737,1.10117967,3998.8,3998.4,1.75069]
["bitfinex","ETHUSD",1733539307931,0.08776524,3998.7,3998.4,1.75069]
["bitfinex","ETHUSD",1733539308167,1.10117967,3998.8,3998.4,1.75069]
["bitfinex","ETHUSD",1733539308366,0.08776524,3998.7,3998.4,1.75069]
["bitfinex","ETHUSD",1733539308678,1.10117967,3998.8,3998.4,1.75069]
["bitfinex","ETHUSD",1733539309137,0.08772097,3998.7,3998.2,1.75078]
["bitfinex","ETHUSD",1733539309963,0.08772097,3998.7,3998.0,0.7517]
["bitfinex","ETHUSD",1733539310152,0.08772097,3998.7,3998.2,1.75076]
["bitfinex","ETHUSD",1733539310337,1.10061103,3998.7,3998.0,0.7517]
["bitfinex","ETHUSD",1733539310680,1.10061103,3998.7,3998.3,1.75074]
["bitfinex","ETHUSD",1733539313154,1.10061103,3998.7,3998.0,2.50253]
["bitfinex","ETHUSD",1733539313309,1.10061103,3998.7,3998.1,0.8602507]
["bitfinex","ETHUSD",1733539313794,0.08772097,3998.7,3998.1,1.7508]
["bitfinex","ETHUSD",1733539314003,0.7592,3998.6,3998.1,1.7508]
["bitfinex","ETHUSD",1733539314304,0.7592,3998.6,3998.0,0.7517]
["bitfinex","ETHUSD",1733539314478,0.08747949,3998.5,3997.9,1.75091]
["bitfinex","ETHUSD",1733539314673,0.08747949,3998.5,3998.0,0.86031443]
["bitfinex","ETHUSD",1733539316073,0.08747949,3998.5,3998.0,1.75087]
["bitfinex","ETHUSD",1733539318765,0.95450274,3998.5,3998.0,1.75087]
["bitfinex","ETHUSD",1733539319310,9.89450274,3998.5,3997.7,1.851]
["bitfinex","ETHUSD",1733539319531,0.55,3998.4,3997.7,1.851]
["bitfinex","ETHUSD",1733539319696,0.7592,3998.3,3997.7,1.851]
["bitfinex","ETHUSD",1733539320013,0.84617719,3998.3,3997.7,1.851]
["bitfinex","ETHUSD",1733539320650,0.08697719,3998.3,3998.2,1.75078]
["bitfinex","ETHUSD",1733539320828,0.08697719,3998.3,3998.2,2.58358]
["bitfinex","ETHUSD",1733539320981,1.04763871,3999.3,3998.3,0.8328]
["bitfinex","ETHUSD",1733539321183,0.08314761,3999.2,3999.1,1.75038]
["bitfinex","ETHUSD",1733539321377,1.04763871,3999.6,3999.1,1.75038]
["bitfinex","ETHUSD",1733539321614,0.5291117,3999.5,3999.1,1.75038]
["bitfinex","ETHUSD",1733539321792,0.5291117,3999.5,3998.9,1.75048]
["bitfinex","ETHUSD",1733539322203,0.5291117,3999.5,3999.0,1.75042]
["bitfinex","ETHUSD",1733539322406,0.5291117,3999.5,3999.1,1.75039]
["bitfinex","ETHUSD",1733539324012,1.57675041,3999.5,3998.9,1.75048]
["bitfinex","ETHUSD",1733539324445,0.39074085,3999.4,3998.9,1.75048]
["bitfinex","ETHUSD",1733539324932,0.08353968,3999.3,3998.9,1.75048]
["bitfinex","ETHUSD",1733539325337,0.08353968,3999.3,3998.7,0.8328]
["bitfinex","ETHUSD",1733539325338,0.7592,3999.2,3998.7,1.75056]
["bitfinex","ETHUSD",1733539325644,0.08338686,3999.1,3998.7,1.75056]
["bitfinex","ETHUSD",1733539325835,0.08338686,3999.1,3998.3,0.8328]
["bitfinex","ETHUSD",1733539326001,0.08338686,3999.1,3998.8,1.75052]
["bitfinex","ETHUSD",1733539327408,0.08338686,3999.1,3998.9,1.75047]
["bitfinex","ETHUSD",1733539330211,0.08338686,3999.1,3998.3,0.8328]
["bitfinex","ETHUSD",1733539330527,0.3114835,3999.1,3998.5,1.75065]
["bitfinex","ETHUSD",1733539331302,0.3114835,3999.1,3998.6,1.7506]
["bitfinex","ETHUSD",1733539332933,1.23815377,3999.0,3998.6,1.7506]
["bitfinex","ETHUSD",1733539333129,1.35912221,3999.1,3998.6,1.7506]
["bitfinex","ETHUSD",1733539333335,1.32161566,3999.0,3998.6,1.7506]
["bitfinex","ETHUSD",1733539333525,0.08343372,3999.0,3998.6,1.7506]
["bitfinex","ETHUSD",1733539334559,1.13107243,3999.0,3998.6,1.7506]
["bitfinex","ETHUSD",1733539334725,0.08343372,3999.0,3998.6,1.7506]
["bitfinex","ETHUSD",1733539335269,1.13107243,3999.0,3998.6,1.7506]
["bitfinex","ETHUSD",1733539335420,1.13107243,3999.0,3998.3,0.8328]
["bitfinex","ETHUSD",1733539335627,0.08343372,3999.0,3998.7,1.75053]
["bitfinex","ETHUSD",1733539336182,8.94,3999.4,3998.8,0.8017]
["bitfinex","ETHUSD",1733539336462,0.08361863,3999.3,3999.1,1.75038]
["bitfinex","ETHUSD",1733539336836,0.8169,3999.6,3998.8,0.8017]
["bitfinex","ETHUSD",1733539336837,1.04763871,3999.4,3998.9,1.75047]
["bitfinex","ETHUSD",1733539337131,1.32255184,3999.3,3998.9,1.75047]
["bitfinex","ETHUSD",1733539337346,0.08411183,3999.3,3998.9,1.75047]
["bitfinex","ETHUSD",1733539337655,0.08411183,3999.3,3999.0,1.75041]
["bitfinex","ETHUSD",1733539337964,0.08411183,3999.3,3998.8,0.8017]
["bitfinex","ETHUSD",1733539338191,0.08411183,3999.3,3999.2,1.75035]
["bitfinex","ETHUSD",1733539338326,1.04763871,3999.5,3999.2,1.75035]
["bitfinex","ETHUSD",1733539338526,2.37027588,3999.4,3999.2,1.75035]
["bitfinex","ETHUSD",1733539338729,1.13189104,3999.4,3999.2,1.75035]
["bitfinex","ETHUSD",1733539339027,0.83340522,3999.3,3999.2,1.75035]
["bitfinex","ETHUSD",1733539339461,0.91758115,3999.3,3999.2,1.75035]
["bitfinex","ETHUSD",1733539339661,0.08417593,3999.3,3999.2,1.75035]
["bitfinex","ETHUSD",1733539340042,1.04763871,3999.5,3999.2,1.75035]
["bitfinex","ETHUSD",1733539340376,0.833362,3999.4,3999.2,1.75035]
["bitfinex","ETHUSD",1733539340588,1.86453871,3999.6,3999.2,1.75035]
["bitfinex","ETHUSD",1733539340741,0.83332782,3999.5,3999.2,1.75035]
["bitfinex","ETHUSD",1733539340941,0.83332782,3999.4,3999.2,1.75035]
["bitfinex","ETHUSD",1733539341138,1.04763871,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733539341487,1.04763871,3999.8,3999.5,1.75021]
["bitfinex","ETHUSD",1733539341773,0.83316064,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733539342360,0.83304086,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733539343677,0.08491043,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733539343882,0.91779311,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733539344055,1.04763871,3999.9,3999.6,1.75017]
["bitfinex","ETHUSD",1733539344251,0.08491043,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733539344460,1.04763871,3999.9,3999.6,1.75017]
["bitfinex","ETHUSD",1733539344662,0.08503366,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733539344847,1.04763871,3999.9,3999.6,1.75017]
["bitfinex","ETHUSD",1733539345052,0.08506817,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733539345559,1.04763871,3999.9,3999.6,1.75017]
["bitfinex","ETHUSD",1733539345788,0.91782249,3999.8,3999.6,1.75017]
["bitfinex","ETHUSD",1733539345992,0.83268912,3999.7,3999.4,1.75025]
["bitfinex","ETHUSD",1733539346151,0.08499177,3999.6,3999.4,1.75025]
["bitfinex","ETHUSD",1733539346356,1.04763871,3999.9,3999.4,1.75025]
["bitfinex","ETHUSD",1733539346564,0.91777183,3999.8,3999.4,1.75025]
["bitfinex","ETHUSD",1733539346893,0.83262727,3999.7,3999.4,1.75025]
["bitfinex","ETHUSD",1733539347069,1.56816013,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733539347270,0.08499177,3999.6,3999.2,1.75034]
["bitfinex","ETHUSD",1733539347571,0.08493513,3999.5,3999.2,1.75034]
["bitfinex","ETHUSD",1733539347889,1.04763871,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733539348095,0.08485873,3999.4,3999.2,1.75034]
["bitfinex","ETHUSD",1733539348296,2.12669068,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733539348602,1.28405753,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733539348752,0.9176455,3999.7,3999.2,1.75034]
["bitfinex","ETHUSD",1733539348953,0.08509285,3999.7,3999.2,1.75034]
["bitfinex","ETHUSD",1733539350744,0.08509285,3999.7,3999.4,1.75022]
["bitfinex","ETHUSD",1733539351178,1.04763871,4000.2,3999.9,2.50453]
["bitfinex","ETHUSD",1733539351383,0.83231243,4000.1,3999.9,2.50453]
["bitfinex","ETHUSD",1733539351614,1.24846535,4000.2,3999.9,2.50453]
["bitfinex","ETHUSD",1733539352265,1.04763871,4000.3,3999.9,2.50453]
["bitfinex","ETHUSD",1733539352452,0.83219209,4000.2,3999.9,0.7545]
["bitfinex","ETHUSD",1733539352657,1.04763871,4000.4,4000.0,1.74998]
["bitfinex","ETHUSD",1733539352893,2.08046247,4000.3,4000.0,1.74998]
["bitfinex","ETHUSD",1733539353093,0.83218499,4000.2,4000.0,1.74998]
["bitfinex","ETHUSD",1733539353403,1.04763871,4000.4,4000.0,1.74998]
["bitfinex","ETHUSD",1733539353566,0.83206517,4000.3,4000.0,1.74998]
["bitfinex","ETHUSD",1733539353902,1.24809776,4000.4,4000.0,1.74998]
["bitfinex","ETHUSD",1733539354287,2.29573647,4000.5,4000.0,1.74998]
["bitfinex","ETHUSD",1733539354497,0.08570389,4000.3,4000.0,1.74998]
["bitfinex","ETHUSD",1733539354699,0.08578026,4000.4,4000.0,1.74998]
["bitfinex","ETHUSD",1733539354893,0.08562752,4000.2,4000.0,1.74998]
["bitfinex","ETHUSD",1733539355098,2.09878003,4000.5,4000.0,1.74998]
["bitfinex","ETHUSD",1733539355273,0.0858518,4000.1,4000.0,1.74998]
["bitfinex","ETHUSD",1733539355772,1.8366178,4000.6,4000.0,1.74998]
["bitfinex","ETHUSD",1733539355972,2.2773034,4000.5,4000.0,1.74998]
["bitfinex","ETHUSD",1733539356169,1.44549322,4000.5,4000.0,1.74998]
["bitfinex","ETHUSD",1733539359708,1.44549322,4000.5,3999.9,0.7545]
["bitfinex","ETHUSD",1733539361015,1.44549322,4000.5,4000.0,1.74999]
["bitfinex","ETHUSD",1733539362217,0.08615728,4000.5,4000.0,1.74999]
["bitfinex","ETHUSD",1733539365685,0.08615728,4000.5,4000.1,1.74995]
["bitfinex","ETHUSD",1733539370819,0.08615728,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733539371026,0.7988,4001.1,4000.4,0.8175]
["bitfinex","ETHUSD",1733539371230,0.08667705,4001.0,4000.6,1.74972]
["bitfinex","ETHUSD",1733539375822,0.08667705,4001.0,4000.4,0.8175]
["bitfinex","ETHUSD",1733539376347,1.07905197,4000.7,3999.7,2.56759]
["bitfinex","ETHUSD",1733539376740,0.08665743,4000.6,3999.7,2.56759]
["bitfinex","ETHUSD",1733539377610,0.08665743,4000.6,3999.7,0.8175]
["bitfinex","ETHUSD",1733539378014,0.7607,4000.5,3999.7,0.8175]
["bitfinex","ETHUSD",1733539378244,0.50844443,4000.4,3999.4,0.8175]
["bitfinex","ETHUSD",1733539380317,1.75660638,4000.4,3999.4,0.8175]
["bitfinex","ETHUSD",1733539380514,1.33466171,4000.4,3999.5,0.02500064]
["bitfinex","ETHUSD",1733539380800,0.08649976,4000.4,3999.6,1.75015]
["bitfinex","ETHUSD",1733539381053,0.08649976,4000.4,3999.9,0.8175]
["bitfinex","ETHUSD",1733539381513,0.08649976,4000.4,4000.2,1.7499]
["bitfinex","ETHUSD",1733539381717,2.29384938,4000.9,4000.2,1.7499]
["bitfinex","ETHUSD",1733539382068,0.83218979,4000.8,4000.2,1.7499]
["bitfinex","ETHUSD",1733539382224,0.08670663,4000.8,4000.2,1.7499]
["bitfinex","ETHUSD",1733539382428,1.24835075,4000.9,4000.2,1.7499]
["bitfinex","ETHUSD",1733539382660,0.08670663,4000.8,4000.2,1.7499]
["bitfinex","ETHUSD",1733539383470,0.08670663,4000.8,3999.9,0.8175]
["bitfinex","ETHUSD",1733539383637,1.0455841,4001.2,4000.4,0.8175]
["bitfinex","ETHUSD",1733539383843,3.389099,4001.1,4000.4,0.8175]
["bitfinex","ETHUSD",1733539384041,0.08693566,4001.1,4000.4,2.56731]
["bitfinex","ETHUSD",1733539384251,1.24835599,4001.2,4000.4,2.56731]
["bitfinex","ETHUSD",1733539384438,0.0871451,4001.0,4000.4,2.56731]
["bitfinex","ETHUSD",1733539384653,1.24806899,4001.2,4000.4,2.56731]
["bitfinex","ETHUSD",1733539384866,0.08706876,4000.9,4000.4,2.56731]
["bitfinex","ETHUSD",1733539385076,1.24806899,4001.2,4000.4,2.56731]
["bitfinex","ETHUSD",1733539385284,0.08699241,4000.8,4000.4,2.56731]
["bitfinex","ETHUSD",1733539385447,2.29382074,4001.2,4000.4,2.56731]
["bitfinex","ETHUSD",1733539385654,0.08691606,4000.7,4000.4,2.56731]
["bitfinex","ETHUSD",1733539385879,1.24824621,4001.2,4000.4,0.8175]
["bitfinex","ETHUSD",1733539386081,0.0868397,4000.6,4000.4,0.8175]
["bitfinex","ETHUSD",1733539386254,1.2480133,4001.2,4000.4,0.8175]
["bitfinex","ETHUSD",1733539386457,0.08676334,4000.5,4000.4,0.8175]
["bitfinex","ETHUSD",1733539386783,0.7607,4001.3,4000.4,0.8175]
["bitfinex","ETHUSD",1733539386958,0.08676334,4000.5,4000.4,0.8175]
["bitfinex","ETHUSD",1733539387156,1.8062841,4001.3,4000.4,0.8175]
["bitfinex","ETHUSD",1733539387466,2.07990636,4001.2,4000.4,0.8175]
["bitfinex","ETHUSD",1733539387666,0.08729777,4001.2,4000.4,0.8175]
["bitfinex","ETHUSD",1733539390441,1.74957,4001.0,3999.9,0.7551]
["bitfinex","ETHUSD",1733539390646,0.08708354,4000.9,3999.9,0.7551]
["bitfinex","ETHUSD",1733539391580,1.63924779,4000.8,3999.9,0.7551]
["bitfinex","ETHUSD",1733539391792,2.55725,4000.8,3999.9,0.7551]
["bitfinex","ETHUSD",1733539391988,0.08682738,4000.7,3999.9,0.7551]
["bitfinex","ETHUSD",1733539394686,9.42058886,4000.7,3999.6,0.799]
["bitfinex","ETHUSD",1733539394873,1.74978,4000.5,3999.6,0.799]
["bitfinex","ETHUSD",1733539395076,0.8076,4000.4,3999.6,0.799]
["bitfinex","ETHUSD",1733539395375,0.89400124,4000.4,3999.6,0.799]
["bitfinex","ETHUSD",1733539395976,0.89400124,4000.4,3999.9,0.799]
["bitfinex","ETHUSD",1733539395977,0.08640124,4000.4,3999.9,0.799]
["bitfinex","ETHUSD",1733539396280,8.84,4000.7,4000.0,1.74998]
["bitfinex","ETHUSD",1733539396597,0.08620663,4000.3,4000.2,0.799]
["bitfinex","ETHUSD",1733539396751,1.29398926,4000.8,4000.2,0.823995]
["bitfinex","ETHUSD",1733539396949,1.0455841,4000.9,4000.2,0.823995]
["bitfinex","ETHUSD",1733539397193,0.08652193,4000.7,4000.2,0.823995]
["bitfinex","ETHUSD",1733539397392,0.08659828,4000.8,4000.2,0.823995]
["bitfinex","ETHUSD",1733539397595,0.08644557,4000.6,4000.2,0.823995]
["bitfinex","ETHUSD",1733539397790,0.08652193,4000.7,4000.2,0.823995]
["bitfinex","ETHUSD",1733539397975,0.08636922,4000.5,4000.2,0.799]
["bitfinex","ETHUSD",1733539398154,1.72531902,4001.2,4000.2,2.54891]
["bitfinex","ETHUSD",1733539398155,0.08644557,4000.6,4000.2,2.54891]
["bitfinex","ETHUSD",1733539398491,1.29411968,4000.9,4000.2,2.54891]
["bitfinex","ETHUSD",1733539398679,0.08650225,4000.5,4000.2,2.54891]
["bitfinex","ETHUSD",1733539398864,1.0455841,4001.0,4000.2,2.54891]
["bitfinex","ETHUSD",1733539399063,0.08642589,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733539399271,1.0455841,4001.1,4000.2,0.799]
["bitfinex","ETHUSD",1733539399605,0.08661311,4000.4,4000.2,0.799]
["bitfinex","ETHUSD",1733539399901,0.08653675,4000.3,4000.2,0.799]
["bitfinex","ETHUSD",1733539400308,1.0455841,4001.0,4000.2,0.799]
["bitfinex","ETHUSD",1733539400309,1.29414947,4000.9,4000.2,0.799]
["bitfinex","ETHUSD",1733539400467,0.86278077,4000.8,4000.2,0.799]
["bitfinex","ETHUSD",1733539400661,0.08691854,4000.8,4000.2,0.799]
["bitfinex","ETHUSD",1733539401300,0.86280516,4000.7,4000.2,0.799]
["bitfinex","ETHUSD",1733539401506,0.86284739,4000.6,3999.9,0.799]
["bitfinex","ETHUSD",1733539401802,0.86284739,4000.5,3999.9,0.799]
["bitfinex","ETHUSD",1733539402114,0.08678061,4000.6,3999.5,0.799]
["bitfinex","ETHUSD",1733539402115,0.08662789,4000.4,3999.5,0.799]
["bitfinex","ETHUSD",1733539402396,0.8076,4000.3,3999.5,0.799]
["bitfinex","ETHUSD",1733539402609,0.8941466,4000.3,3999.5,0.799]
["bitfinex","ETHUSD",1733539403201,0.86300343,4000.2,3999.5,0.799]
["bitfinex","ETHUSD",1733539403409,0.8941466,4000.3,3999.5,0.799]
["bitfinex","ETHUSD",1733539403697,0.08627806,4000.2,3999.5,2.54921]
["bitfinex","ETHUSD",1733539404690,2.82872197,4000.8,3999.3,1.10405098]
["bitfinex","ETHUSD",1733539404691,0.84144845,4001.0,4000.6,0.799]
["bitfinex","ETHUSD",1733539405003,0.13018335,4002.5,4001.7,1.74923]
["bitfinex","ETHUSD",1733539405174,2.15523795,4002.4,4001.4,1.87805197]
["bitfinex","ETHUSD",1733539405375,0.07410327,4002.4,4001.8,1.74919]
["bitfinex","ETHUSD",1733539405607,0.07410327,4002.4,4001.9,1.74916]
["bitfinex","ETHUSD",1733539405905,9.6476,4003.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733539405906,0.07425854,4002.3,4001.9,1.74916]
["bitfinex","ETHUSD",1733539406287,2.0323247,4003.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733539406489,0.07418224,4002.2,4001.9,1.74916]
["bitfinex","ETHUSD",1733539406699,1.19513767,4002.9,4001.6,1.74926]
["bitfinex","ETHUSD",1733539406906,1.19513767,4002.9,4001.7,1.74924]
["bitfinex","ETHUSD",1733539407128,0.07463995,4002.8,4001.7,1.74924]
["bitfinex","ETHUSD",1733539410494,0.07463995,4002.8,4001.4,0.799]
["bitfinex","ETHUSD",1733539410695,0.07463995,4002.8,4001.9,1.74914]
["bitfinex","ETHUSD",1733539410696,1.16637771,4002.8,4001.9,1.74914]
["bitfinex","ETHUSD",1733539411221,1.16637771,4002.8,4001.4,0.799]
["bitfinex","ETHUSD",1733539411222,1.16637771,4002.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733539411519,1.16637771,4002.8,4001.6,2.59438376]
["bitfinex","ETHUSD",1733539411520,1.16637771,4002.8,4002.0,1.74911]
["bitfinex","ETHUSD",1733539412093,1.16637771,4002.8,4002.3,1.74899]
["bitfinex","ETHUSD",1733539412298,0.07463995,4002.8,4002.3,1.74899]
["bitfinex","ETHUSD",1733539412786,0.8076,4003.0,4002.4,1.74893]
["bitfinex","ETHUSD",1733539413310,0.07633658,4002.9,4002.2,2.56912]
["bitfinex","ETHUSD",1733539414785,0.07633658,4002.9,4002.2,0.8201]
["bitfinex","ETHUSD",1733539414989,0.07633658,4002.9,4001.8,0.8201]
["bitfinex","ETHUSD",1733539415293,0.07633658,4002.9,4002.1,1.74907]
["bitfinex","ETHUSD",1733539416332,0.07633658,4002.9,4001.9,1.74916]
["bitfinex","ETHUSD",1733539416616,0.07633658,4002.9,4002.0,1.74912]
["bitfinex","ETHUSD",1733539417124,0.07633658,4002.9,4002.1,1.74907]
["bitfinex","ETHUSD",1733539420781,0.07633658,4002.9,4002.2,1.74903]
["bitfinex","ETHUSD",1733539420983,1.04873024,4002.9,4002.2,1.74903]
["bitfinex","ETHUSD",1733539421220,1.04873024,4002.9,4001.8,0.8201]
["bitfinex","ETHUSD",1733539421582,1.04873024,4002.9,4002.1,1.74907]
["bitfinex","ETHUSD",1733539421797,1.04873024,4002.9,4002.5,1.7489]
["bitfinex","ETHUSD",1733539422095,0.07633658,4002.9,4002.7,1.7488]
["bitfinex","ETHUSD",1733539423592,0.7516,4003.3,4002.7,1.74879]
["bitfinex","ETHUSD",1733539423789,0.07649663,4002.8,4002.7,1.74879]
["bitfinex","ETHUSD",1733539423990,0.7516,4003.3,4002.7,1.74879]
["bitfinex","ETHUSD",1733539424538,0.07680169,4003.2,4002.7,1.74879]
["bitfinex","ETHUSD",1733539424708,0.07680169,4003.2,4002.8,1.74875]
["bitfinex","ETHUSD",1733539425431,0.07680169,4003.2,4002.5,0.8201]
["bitfinex","ETHUSD",1733539425615,0.07680169,4003.2,4002.6,1.74884]
["bitfinex","ETHUSD",1733539426219,1.04364186,4003.2,4002.2,1.74901]
["bitfinex","ETHUSD",1733539426531,0.7516,4003.1,4002.2,1.74901]
["bitfinex","ETHUSD",1733539426913,0.07683128,4003.0,4002.2,1.74901]
["bitfinex","ETHUSD",1733539427607,0.07683128,4003.0,4002.0,2.56922]
["bitfinex","ETHUSD",1733539427935,0.28733185,4002.9,4002.0,2.56922]
["bitfinex","ETHUSD",1733539428107,0.36408686,4002.9,4002.0,1.74912]
["bitfinex","ETHUSD",1733539428510,0.7516,4002.8,4002.0,1.74912]
["bitfinex","ETHUSD",1733539428724,0.82831319,4002.8,4002.0,1.74912]
["bitfinex","ETHUSD",1733539428931,0.82831319,4002.8,4002.2,1.74903]
["bitfinex","ETHUSD",1733539429232,0.82831319,4002.8,4002.3,1.74899]
["bitfinex","ETHUSD",1733539435318,0.82831319,4002.8,4002.0,1.74909]
["bitfinex","ETHUSD",1733539436328,1.79514451,4002.8,4002.0,1.74912]
["bitfinex","ETHUSD",1733539437135,0.82831319,4002.8,4002.0,1.74912]
["bitfinex","ETHUSD",1733539438243,0.82831319,4002.8,4002.1,1.74908]
["bitfinex","ETHUSD",1733539438799,0.82831319,4002.8,4001.8,1.74917]
["bitfinex","ETHUSD",1733539439003,0.82831319,4002.8,4001.7,0.8201]
["bitfinex","ETHUSD",1733539439511,0.82831319,4002.8,4001.8,0.02498401]
["bitfinex","ETHUSD",1733539439710,0.82831319,4002.8,4002.0,1.74908]
["bitfinex","ETHUSD",1733539440615,0.82831319,4002.8,4002.4,1.74894]
["bitfinex","ETHUSD",1733539440824,0.82831319,4002.8,4002.2,0.7919]
["bitfinex","ETHUSD",1733539440825,0.07671319,4002.8,4002.2,0.7919]
["bitfinex","ETHUSD",1733539441140,1.15517726,4004.1,4002.0,1.74909]
["bitfinex","ETHUSD",1733539441141,0.7582,4003.9,4003.0,1.74868]
["bitfinex","ETHUSD",1733539441452,0.7582,4003.9,4003.1,1.74863]
["bitfinex","ETHUSD",1733539442237,0.07729852,4003.8,4002.8,1.74873]
["bitfinex","ETHUSD",1733539442440,0.07729852,4003.8,4002.9,1.74872]
["bitfinex","ETHUSD",1733539444442,0.07729852,4003.8,4003.0,2.54057]
["bitfinex","ETHUSD",1733539445057,0.07729852,4003.8,4003.1,1.74864]
["bitfinex","ETHUSD",1733539446344,1.08345306,4003.8,4003.1,1.74864]
["bitfinex","ETHUSD",1733539446886,1.08345306,4003.8,4002.9,1.74872]
["bitfinex","ETHUSD",1733539447253,0.7582,4003.7,4002.6,1.74883]
["bitfinex","ETHUSD",1733539447768,0.83534604,4003.6,4002.7,1.7488]
["bitfinex","ETHUSD",1733539448671,0.83534604,4003.6,4002.4,1.74892]
["bitfinex","ETHUSD",1733539448982,9.5982,4003.4,4002.4,1.74892]
["bitfinex","ETHUSD",1733539449189,2.26589481,4003.3,4002.4,1.74892]
["bitfinex","ETHUSD",1733539449482,2.34306805,4003.3,4002.0,0.81688186]
["bitfinex","ETHUSD",1733539449683,0.07717324,4003.3,4002.5,1.74888]
["bitfinex","ETHUSD",1733539449884,2.61190817,4003.3,4002.5,1.74888]
["bitfinex","ETHUSD",1733539450043,1.04076246,4003.1,4002.5,1.74888]
["bitfinex","ETHUSD",1733539450243,1.22697936,4003.0,4002.5,1.74888]
["bitfinex","ETHUSD",1733539450442,0.7582,4002.9,4002.5,1.74888]
["bitfinex","ETHUSD",1733539450891,0.07663937,4002.8,4002.5,1.74888]
["bitfinex","ETHUSD",1733539453770,1.22743695,4003.0,4002.5,1.74888]
["bitfinex","ETHUSD",1733539453981,0.07667138,4002.7,4002.5,1.74888]
["bitfinex","ETHUSD",1733539454167,1.22744348,4003.0,4002.6,1.74886]
["bitfinex","ETHUSD",1733539454369,1.04076246,4003.1,4002.6,1.74886]
["bitfinex","ETHUSD",1733539454703,1.2275096,4003.0,4002.6,1.74886]
["bitfinex","ETHUSD",1733539454872,1.04076246,4003.1,4002.6,1.74886]
["bitfinex","ETHUSD",1733539455069,2.26828433,4003.0,4002.6,1.74886]
["bitfinex","ETHUSD",1733539455370,1.22761684,4002.9,4002.7,0.02498184]
["bitfinex","ETHUSD",1733539455569,1.04076246,4003.1,4002.8,1.74875]
["bitfinex","ETHUSD",1733539455869,1.23561596,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733539456391,1.04076246,4003.1,4002.9,1.74873]
["bitfinex","ETHUSD",1733539456601,1.23570266,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733539456764,1.23570197,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733539456959,1.81256246,4003.2,4002.9,1.74873]
["bitfinex","ETHUSD",1733539457163,1.23567317,4003.1,4002.9,1.74873]
["bitfinex","ETHUSD",1733539457359,1.81256246,4003.2,4002.9,1.74873]
["bitfinex","ETHUSD",1733539457664,0.07724469,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733539458791,1.81256246,4003.2,4002.9,1.74873]
["bitfinex","ETHUSD",1733539459004,0.07726436,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733539459198,1.81256246,4003.2,4002.9,1.74873]
["bitfinex","ETHUSD",1733539459356,0.07726436,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733539459558,1.81256246,4003.2,4002.9,1.74873]
["bitfinex","ETHUSD",1733539459801,0.07726436,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733539459965,0.7718,4003.2,4002.9,1.74873]
["bitfinex","ETHUSD",1733539460167,0.07726436,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733539460465,1.81256246,4003.2,4002.9,1.74873]
["bitfinex","ETHUSD",1733539460661,0.07726436,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733539460856,0.7718,4003.2,4002.9,1.74873]
["bitfinex","ETHUSD",1733539461097,0.07726436,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733539461293,1.04076246,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733539461506,1.235644,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733539461670,1.04076246,4003.5,4003.3,1.74855]
["bitfinex","ETHUSD",1733539461869,0.7718,4003.8,4003.5,1.74847]
["bitfinex","ETHUSD",1733539461870,1.04076246,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733539462202,1.04076246,4003.9,4003.4,1.7734859]
["bitfinex","ETHUSD",1733539462411,1.92697726,4004.1,4003.8,1.74833]
["bitfinex","ETHUSD",1733539462705,1.23504328,4004.0,4003.8,1.74833]
["bitfinex","ETHUSD",1733539462871,1.92697726,4004.1,4003.8,1.74833]
["bitfinex","ETHUSD",1733539463077,0.1144148,4004.1,4003.9,1.74828]
["bitfinex","ETHUSD",1733539464788,0.07805632,4004.0,4003.3,0.7821]
["bitfinex","ETHUSD",1733539464987,0.07805632,4004.0,4003.7,1.74837]
["bitfinex","ETHUSD",1733539465190,0.07805632,4004.0,4003.5,1.74842]
["bitfinex","ETHUSD",1733539465368,1.31214769,4004.0,4003.5,1.74842]
["bitfinex","ETHUSD",1733539465570,0.7718,4003.9,4003.2,1.74859]
["bitfinex","ETHUSD",1733539465786,2.2749664,4003.8,4003.2,1.74859]
["bitfinex","ETHUSD",1733539465994,1.23417529,4003.7,4003.3,1.74853]
["bitfinex","ETHUSD",1733539466302,0.07782762,4003.7,4003.3,1.74853]
["bitfinex","ETHUSD",1733539466930,1.04076246,4003.8,4002.9,1.74871]
["bitfinex","ETHUSD",1733539467060,0.07775138,4003.6,4003.0,1.74868]
["bitfinex","ETHUSD",1733539467505,1.3119642,4003.6,4003.0,1.74868]
["bitfinex","ETHUSD",1733539467796,0.7718,4003.5,4003.0,1.74868]
["bitfinex","ETHUSD",1733539468303,0.07759889,4003.4,4003.0,1.74868]
["bitfinex","ETHUSD",1733539468799,0.07759889,4003.4,4002.9,1.74871]
["bitfinex","ETHUSD",1733539469310,1.31187622,4003.4,4002.9,1.74871]
["bitfinex","ETHUSD",1733539469803,0.07759889,4003.4,4003.0,1.74867]
["bitfinex","ETHUSD",1733539470099,1.31185007,4003.4,4003.0,1.74867]
["bitfinex","ETHUSD",1733539470309,0.07759889,4003.4,4003.0,1.74867]
["bitfinex","ETHUSD",1733539470606,0.07759889,4003.4,4003.0,1.74865]
["bitfinex","ETHUSD",1733539470930,0.07759889,4003.4,4003.3,2.53285]
["bitfinex","ETHUSD",1733539471321,2.27478328,4004.0,4003.5,1.74845]
["bitfinex","ETHUSD",1733539471463,1.04076246,4004.0,4003.5,1.74845]
["bitfinex","ETHUSD",1733539472407,0.07806865,4003.9,4003.3,0.7843]
["bitfinex","ETHUSD",1733539472589,0.07806865,4003.9,4003.4,1.74851]
["bitfinex","ETHUSD",1733539472802,2.35277776,4003.9,4003.6,1.74842]
["bitfinex","ETHUSD",1733539473088,0.07806865,4003.9,4003.6,1.74842]
["bitfinex","ETHUSD",1733539473295,0.07806865,4003.9,4003.3,0.7843]
["bitfinex","ETHUSD",1733539473296,1.3120153,4003.9,4003.3,0.7843]
["bitfinex","ETHUSD",1733539473468,1.3120153,4003.9,4003.4,1.74848]
["bitfinex","ETHUSD",1733539473664,1.3120153,4003.9,4003.5,1.74845]
["bitfinex","ETHUSD",1733539474066,1.3120153,4003.9,4003.3,1.74853]
["bitfinex","ETHUSD",1733539474287,1.3120153,4003.9,4003.4,1.7485]
["bitfinex","ETHUSD",1733539474288,2.35277776,4003.9,4003.4,1.7485]
["bitfinex","ETHUSD",1733539474492,0.07806865,4003.9,4003.4,1.7485]
["bitfinex","ETHUSD",1733539474714,1.31192548,4003.9,4003.4,1.7485]
["bitfinex","ETHUSD",1733539474875,0.07806865,4003.9,4003.4,1.7485]
["bitfinex","ETHUSD",1733539475084,1.31188148,4003.9,4003.4,1.7485]
["bitfinex","ETHUSD",1733539475714,1.11883111,4003.9,4003.4,1.7485]
["bitfinex","ETHUSD",1733539476081,2.35266835,4003.9,4003.4,1.7485]
["bitfinex","ETHUSD",1733539476283,0.07806865,4003.9,4003.4,1.7485]
["bitfinex","ETHUSD",1733539476628,1.31190589,4003.9,4003.4,1.7485]
["bitfinex","ETHUSD",1733539477218,0.07806865,4003.9,4003.4,1.7485]
["bitfinex","ETHUSD",1733539477517,0.07806865,4003.9,4003.5,1.74846]
["bitfinex","ETHUSD",1733539478574,0.07806865,4003.9,4003.0,1.77365591]
["bitfinex","ETHUSD",1733539478778,1.3118633,4003.9,4003.0,1.77365591]
["bitfinex","ETHUSD",1733539479418,1.3118633,4003.9,4003.1,1.74864]
["bitfinex","ETHUSD",1733539479621,1.3118633,4003.9,4003.3,1.74854]
["bitfinex","ETHUSD",1733539480489,0.07806865,4003.9,4003.5,1.74846]
["bitfinex","ETHUSD",1733539481074,1.3118628,4003.9,4003.5,1.74846]
["bitfinex","ETHUSD",1733539481501,0.07806865,4003.9,4003.5,1.74846]
["bitfinex","ETHUSD",1733539483549,0.07806865,4003.9,4003.6,1.74841]
["bitfinex","ETHUSD",1733539483958,1.92587726,4004.1,4003.6,1.74841]
["bitfinex","ETHUSD",1733539484154,0.07815969,4003.8,4003.6,1.74841]
["bitfinex","ETHUSD",1733539484344,1.92587726,4004.1,4003.1,1.74864]
["bitfinex","ETHUSD",1733539484547,0.8851148,4004.1,4003.7,1.74833]
["bitfinex","ETHUSD",1733539484863,0.8851148,4004.1,4003.8,1.74833]
["bitfinex","ETHUSD",1733539485375,2.1190788,4004.1,4003.8,1.74833]
["bitfinex","ETHUSD",1733539485659,2.1190788,4004.1,4003.7,1.74838]
["bitfinex","ETHUSD",1733539485859,0.8851148,4004.1,4003.7,1.74838]
["bitfinex","ETHUSD",1733539486069,2.11908627,4004.1,4003.7,1.74838]
["bitfinex","ETHUSD",1733539486816,0.0782236,4004.0,4003.7,1.74838]
["bitfinex","ETHUSD",1733539487555,1.31217545,4004.0,4003.7,1.74838]
["bitfinex","ETHUSD",1733539487764,0.0782236,4004.0,4003.7,1.74838]
["bitfinex","ETHUSD",1733539487930,1.31218453,4004.0,4003.7,1.74838]
["bitfinex","ETHUSD",1733539488133,0.0782236,4004.0,4003.7,1.74838]
["bitfinex","ETHUSD",1733539494528,1.32469495,4004.0,4002.6,0.7526]
["bitfinex","ETHUSD",1733539494753,1.32469495,4004.0,4003.3,1.74852]
["bitfinex","ETHUSD",1733539495080,0.83098923,4003.9,4003.3,1.74852]
["bitfinex","ETHUSD",1733539495284,1.32469495,4004.0,4003.3,1.74852]
["bitfinex","ETHUSD",1733539495589,0.90928064,4003.9,4003.4,1.74851]
["bitfinex","ETHUSD",1733539495750,0.07822115,4003.9,4003.4,1.74851]
["bitfinex","ETHUSD",1733539496242,1.24668737,4004.0,4003.0,0.0249759]
["bitfinex","ETHUSD",1733539496446,0.07814492,4003.8,4003.4,1.74847]
["bitfinex","ETHUSD",1733539496752,0.07806868,4003.7,4003.4,1.74847]
["bitfinex","ETHUSD",1733539497077,1.92587726,4004.1,4003.4,1.74847]
["bitfinex","ETHUSD",1733539497281,0.07799244,4003.6,4003.4,1.74847]
["bitfinex","ETHUSD",1733539497486,0.8851148,4004.1,4003.4,1.74847]
["bitfinex","ETHUSD",1733539497685,0.0779162,4003.5,4003.4,1.74847]
["bitfinex","ETHUSD",1733539497844,0.8851148,4004.1,4003.4,1.74847]
["bitfinex","ETHUSD",1733539498048,0.0779162,4003.5,4003.4,1.74847]
["bitfinex","ETHUSD",1733539498248,0.8851148,4004.1,4003.4,1.74847]
["bitfinex","ETHUSD",1733539498477,0.0779162,4003.5,4003.4,1.74847]
["bitfinex","ETHUSD",1733539498684,0.8851148,4004.1,4003.4,1.74847]
["bitfinex","ETHUSD",1733539498844,0.0779162,4003.5,4003.4,1.74847]
["bitfinex","ETHUSD",1733539499044,0.8851148,4004.1,4003.4,1.74847]
["bitfinex","ETHUSD",1733539499288,0.0779162,4003.5,4003.4,1.74847]
["bitfinex","ETHUSD",1733539499884,0.8851148,4004.1,4003.4,1.74847]
["bitfinex","ETHUSD",1733539500090,0.0778277,4003.5,4003.4,1.74847]
["bitfinex","ETHUSD",1733539500292,1.24704237,4003.9,4003.4,1.74847]
["bitfinex","ETHUSD",1733539500490,0.0778277,4003.5,4003.4,1.74847]
["bitfinex","ETHUSD",1733539501036,1.24724653,4003.9,4003.2,0.7526]
["bitfinex","ETHUSD",1733539501156,0.83160309,4003.8,4003.6,1.74839]
["bitfinex","ETHUSD",1733539501358,1.04603463,4004.0,4003.6,1.74839]
["bitfinex","ETHUSD",1733539501585,2.07902083,4003.9,4003.6,1.74839]
["bitfinex","ETHUSD",1733539501752,0.83160833,4003.8,4003.6,1.74839]
["bitfinex","ETHUSD",1733539501952,1.04603463,4004.0,4003.6,1.74839]
["bitfinex","ETHUSD",1733539502153,2.07901607,4003.9,4003.6,1.74839]
["bitfinex","ETHUSD",1733539502386,0.83160643,4003.8,4003.6,1.74839]
["bitfinex","ETHUSD",1733539502550,1.04603463,4003.9,4003.6,1.74839]
["bitfinex","ETHUSD",1733539502754,0.83172062,4003.8,4003.6,1.74839]
["bitfinex","ETHUSD",1733539502983,1.04603463,4003.9,4003.6,1.74839]
["bitfinex","ETHUSD",1733539503150,0.83171853,4003.8,4003.6,1.74839]
["bitfinex","ETHUSD",1733539503353,1.04603463,4003.9,4003.6,1.74839]
["bitfinex","ETHUSD",1733539503565,2.07950705,4003.8,4003.6,1.74839]
["bitfinex","ETHUSD",1733539503795,1.04603463,4003.9,4003.6,1.74839]
["bitfinex","ETHUSD",1733539503993,2.07950786,4003.8,4003.6,1.74839]
["bitfinex","ETHUSD",1733539504206,0.83180314,4003.7,4003.4,1.7485]
["bitfinex","ETHUSD",1733539504403,1.04603463,4003.9,4003.4,1.7485]
["bitfinex","ETHUSD",1733539504698,3.12585441,4003.8,4003.4,1.7485]
["bitfinex","ETHUSD",1733539504910,2.07981978,4003.7,4003.4,1.7485]
["bitfinex","ETHUSD",1733539505117,1.12409105,4003.8,4003.4,1.7485]
["bitfinex","ETHUSD",1733539505118,0.83202862,4003.6,4003.4,1.7485]
["bitfinex","ETHUSD",1733539505411,0.07790394,4003.6,4003.4,1.7485]
["bitfinex","ETHUSD",1733539505614,0.07790394,4003.6,4003.0,0.7526]
["bitfinex","ETHUSD",1733539505772,0.83206401,4003.5,4003.2,1.74859]
["bitfinex","ETHUSD",1733539506109,0.07775145,4003.4,4003.3,1.74855]
["bitfinex","ETHUSD",1733539506404,1.04603463,4003.6,4003.3,1.74855]
["bitfinex","ETHUSD",1733539506616,0.07775145,4003.4,4003.3,1.74855]
["bitfinex","ETHUSD",1733539506912,1.04603463,4003.7,4003.3,1.74855]
["bitfinex","ETHUSD",1733539507070,0.07775145,4003.4,4003.3,1.74855]
["bitfinex","ETHUSD",1733539507270,1.04603463,4003.7,4003.4,1.7485]
["bitfinex","ETHUSD",1733539507500,3.12668463,4003.6,4003.4,1.7485]
["bitfinex","ETHUSD",1733539507813,0.83226,4003.5,4003.4,1.7485]
["bitfinex","ETHUSD",1733539509118,2.08066961,4003.5,4003.4,1.7485]
["bitfinex","ETHUSD",1733539509279,0.83226,4003.5,4003.4,1.7485]
["bitfinex","ETHUSD",1733539509670,3.12673804,4003.5,4003.4,1.7485]
["bitfinex","ETHUSD",1733539509985,2.08070341,4003.5,4003.4,1.7485]
["bitfinex","ETHUSD",1733539510297,3.12673804,4003.5,4003.4,1.7485]
["bitfinex","ETHUSD",1733539510971,2.08070341,4003.5,4003.4,1.7485]
["bitfinex","ETHUSD",1733539511723,2.08070341,4003.5,4003.0,0.7526]
["bitfinex","ETHUSD",1733539512012,1.04603463,4003.6,4003.2,1.74858]
["bitfinex","ETHUSD",1733539512220,3.12692015,4003.5,4003.2,1.74858]
["bitfinex","ETHUSD",1733539512401,2.08087734,4003.4,4003.2,1.74858]
["bitfinex","ETHUSD",1733539512607,0.83235421,4003.3,4003.0,2.50128]
["bitfinex","ETHUSD",1733539512772,1.02021635,4003.2,4002.7,1.74881]
["bitfinex","ETHUSD",1733539512973,3.1270305,4003.1,4002.7,1.74881]
["bitfinex","ETHUSD",1733539513191,3.1270305,4003.0,4002.7,1.74881]
["bitfinex","ETHUSD",1733539513525,3.1270305,4003.0,4002.5,2.5392]
["bitfinex","ETHUSD",1733539513526,0.83239835,4002.9,4002.5,2.5392]
["bitfinex","ETHUSD",1733539513706,0.83248202,4002.8,4002.3,1.74896]
["bitfinex","ETHUSD",1733539513876,2.90046159,4002.7,4002.4,1.74894]
["bitfinex","ETHUSD",1733539514207,0.83252043,4002.6,4002.5,1.7489]
["bitfinex","ETHUSD",1733539515412,2.08154429,4002.6,4002.5,1.7489]
["bitfinex","ETHUSD",1733539516068,0.83252043,4002.6,4002.5,1.7489]
["bitfinex","ETHUSD",1733539516176,1.04603463,4002.8,4002.5,1.7489]
["bitfinex","ETHUSD",1733539516378,2.08218039,4002.7,4002.5,1.7489]
["bitfinex","ETHUSD",1733539516607,0.83285727,4002.6,4002.5,1.7489]
["bitfinex","ETHUSD",1733539516787,2.08219491,4002.6,4002.5,1.7489]
["bitfinex","ETHUSD",1733539519325,1.04603463,4002.8,4002.5,1.7489]
["bitfinex","ETHUSD",1733539519618,2.08068867,4002.7,4002.5,1.7489]
["bitfinex","ETHUSD",1733539519864,0.83226646,4002.6,4002.5,1.7489]
["bitfinex","ETHUSD",1733539520411,1.04603463,4002.9,4002.2,1.749]
["bitfinex","ETHUSD",1733539520611,3.12566646,4002.8,4002.3,1.74898]
["bitfinex","ETHUSD",1733539520827,2.07964386,4002.7,4002.3,1.74898]
["bitfinex","ETHUSD",1733539521115,1.04603463,4002.8,4002.3,1.74898]
["bitfinex","ETHUSD",1733539521428,0.83183896,4002.7,4002.3,1.74898]
["bitfinex","ETHUSD",1733539521753,1.24724428,4002.8,4002.4,1.74894]
["bitfinex","ETHUSD",1733539521935,0.8314981,4002.7,4002.4,1.74894]
["bitfinex","ETHUSD",1733539522127,1.24724211,4002.8,4002.4,1.74894]
["bitfinex","ETHUSD",1733539522448,2.06601004,4003.0,4002.6,1.74886]
["bitfinex","ETHUSD",1733539522649,0.83121285,4002.9,4002.6,1.74886]
["bitfinex","ETHUSD",1733539522811,0.8192,4003.0,4002.6,1.74886]
["bitfinex","ETHUSD",1733539523014,0.83121385,4002.9,4002.4,1.74894]
["bitfinex","ETHUSD",1733539523355,0.8192,4003.0,4002.5,1.74889]
["bitfinex","ETHUSD",1733539523520,2.0659686,4003.0,4002.5,1.74889]
["bitfinex","ETHUSD",1733539523723,1.04603463,4003.1,4002.7,1.74881]
["bitfinex","ETHUSD",1733539523927,1.2467686,4003.2,4002.9,1.74872]
["bitfinex","ETHUSD",1733539524112,1.86523463,4003.3,4002.9,1.74872]
["bitfinex","ETHUSD",1733539524113,0.8192,4003.3,4002.9,1.74872]
["bitfinex","ETHUSD",1733539524311,0.8192,4003.3,4002.7,0.81528014]
["bitfinex","ETHUSD",1733539524312,0.83091059,4003.2,4002.7,0.81528014]
["bitfinex","ETHUSD",1733539524628,1.56905195,4003.6,4002.7,0.81528014]
["bitfinex","ETHUSD",1733539524629,1.86523463,4003.6,4003.1,1.74864]
["bitfinex","ETHUSD",1733539524814,0.83080536,4003.5,4003.1,1.74864]
["bitfinex","ETHUSD",1733539525254,2.06540805,4003.6,4003.1,1.74864]
["bitfinex","ETHUSD",1733539525428,2.29224268,4003.7,4002.8,0.02497888]
["bitfinex","ETHUSD",1733539525748,1.24620805,4003.8,4003.4,1.7485]
["bitfinex","ETHUSD",1733539525962,0.8192,4003.9,4003.5,1.74846]
["bitfinex","ETHUSD",1733539526155,0.83064336,4003.8,4003.5,1.74846]
["bitfinex","ETHUSD",1733539526356,0.8192,4003.9,4003.5,1.74846]
["bitfinex","ETHUSD",1733539526665,2.29205795,4004.0,4003.5,0.02497635]
["bitfinex","ETHUSD",1733539526828,1.36036215,4004.1,4003.4,1.74851]
["bitfinex","ETHUSD",1733539527030,0.83062589,4004.0,4003.4,1.74851]
["bitfinex","ETHUSD",1733539527370,1.36036215,4004.1,4003.9,1.74829]
["bitfinex","ETHUSD",1733539527672,0.1144148,4004.1,4003.9,1.74829]
["bitfinex","ETHUSD",1733539528981,0.1144148,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733539529282,0.1144148,4004.1,4004.0,2.53855]
["bitfinex","ETHUSD",1733539531435,0.1144148,4004.1,4004.0,2.56352048]
["bitfinex","ETHUSD",1733539531859,0.1144148,4004.1,4004.0,2.53855]
["bitfinex","ETHUSD",1733539533932,0.1144148,4004.1,4002.6,0.45986117]
["bitfinex","ETHUSD",1733539533933,0.55,4003.8,4002.6,0.45986117]
["bitfinex","ETHUSD",1733539534138,0.7569,4002.3,4001.2,1.74946]
["bitfinex","ETHUSD",1733539534439,0.7569,4002.3,4000.5,0.02498996]
["bitfinex","ETHUSD",1733539534440,1.04603463,4002.0,4000.5,0.02498996]
["bitfinex","ETHUSD",1733539534773,0.86356748,4001.9,4000.5,0.02498996]
["bitfinex","ETHUSD",1733539534974,2.12337155,4002.1,4001.1,1.74949]
["bitfinex","ETHUSD",1733539535180,1.04603463,4001.9,4000.7,1.74969]
["bitfinex","ETHUSD",1733539535334,1.04603463,4002.0,4000.6,1.74973]
["bitfinex","ETHUSD",1733539535530,1.07733692,4002.1,4001.1,1.74947]
["bitfinex","ETHUSD",1733539535531,0.86305412,4001.9,4001.1,1.74947]
["bitfinex","ETHUSD",1733539535762,1.2945836,4002.0,4001.1,1.74947]
["bitfinex","ETHUSD",1733539535941,0.86305557,4001.9,4001.2,1.74946]
["bitfinex","ETHUSD",1733539536141,1.29458376,4002.0,4001.2,1.74946]
["bitfinex","ETHUSD",1733539536379,10.64293463,4002.3,4001.6,1.74927]
["bitfinex","ETHUSD",1733539536672,1.04603463,4002.4,4001.3,0.7604]
["bitfinex","ETHUSD",1733539536881,0.7569,4002.7,4001.3,0.7604]
["bitfinex","ETHUSD",1733539536882,1.29380168,4002.7,4002.3,1.74895]
["bitfinex","ETHUSD",1733539537046,2.33983631,4002.9,4002.3,1.74895]
["bitfinex","ETHUSD",1733539537252,0.8624226,4002.8,4002.3,1.74895]
["bitfinex","ETHUSD",1733539537444,1.04603463,4003.0,4002.3,1.74895]
["bitfinex","ETHUSD",1733539537770,0.86237094,4002.9,4002.3,1.74895]
["bitfinex","ETHUSD",1733539538079,1.29351086,4002.9,4002.3,1.74895]
["bitfinex","ETHUSD",1733539538262,1.04603463,4003.0,4002.3,1.74895]
["bitfinex","ETHUSD",1733539538458,0.86233542,4002.9,4002.3,1.74895]
["bitfinex","ETHUSD",1733539538694,1.04603463,4003.0,4002.3,1.74895]
["bitfinex","ETHUSD",1733539538899,0.86233101,4002.9,4001.9,0.02498314]
["bitfinex","ETHUSD",1733539539118,1.29349652,4003.1,4002.6,1.74884]
["bitfinex","ETHUSD",1733539539322,2.33953115,4003.3,4002.6,1.74884]
["bitfinex","ETHUSD",1733539539474,2.15576047,4003.2,4002.7,1.7488]
["bitfinex","ETHUSD",1733539539673,1.04603463,4003.5,4002.8,1.74876]
["bitfinex","ETHUSD",1733539539906,0.86220073,4003.4,4002.8,1.74876]
["bitfinex","ETHUSD",1733539540110,1.29330109,4003.5,4002.8,1.74876]
["bitfinex","ETHUSD",1733539540320,0.86215933,4003.4,4002.8,1.74876]
["bitfinex","ETHUSD",1733539540608,1.29330109,4003.5,4002.8,1.74876]
["bitfinex","ETHUSD",1733539540770,0.86222195,4003.4,4002.8,1.74876]
["bitfinex","ETHUSD",1733539540974,2.33933572,4003.5,4002.8,1.74876]
["bitfinex","ETHUSD",1733539541196,0.86223915,4003.4,4002.8,1.74876]
["bitfinex","ETHUSD",1733539541509,1.29330109,4003.4,4002.8,1.74876]
["bitfinex","ETHUSD",1733539541817,2.33933572,4003.5,4002.8,1.74876]
["bitfinex","ETHUSD",1733539542003,2.15555751,4003.4,4002.8,1.74876]
["bitfinex","ETHUSD",1733539542200,2.33933572,4003.5,4002.8,1.74876]
["bitfinex","ETHUSD",1733539542405,2.15565885,4003.4,4002.8,1.74876]
["bitfinex","ETHUSD",1733539542577,1.04603463,4003.5,4002.8,1.74876]
["bitfinex","ETHUSD",1733539542783,0.86228138,4003.4,4002.8,1.74876]
["bitfinex","ETHUSD",1733539542978,1.29341151,4003.4,4002.8,1.74876]
["bitfinex","ETHUSD",1733539543224,0.86229048,4003.3,4002.8,1.74876]
["bitfinex","ETHUSD",1733539543407,2.33944614,4003.4,4002.8,1.74876]
["bitfinex","ETHUSD",1733539543620,1.29341151,4003.5,4002.9,1.77370866]
["bitfinex","ETHUSD",1733539543783,1.04603463,4003.6,4002.7,0.7604]
["bitfinex","ETHUSD",1733539543982,1.29346391,4003.7,4002.7,0.7604]
["bitfinex","ETHUSD",1733539544190,2.33949854,4003.9,4003.6,1.74841]
["bitfinex","ETHUSD",1733539544409,2.33949854,4004.0,4003.1,1.77360529]
["bitfinex","ETHUSD",1733539544618,0.86231222,4003.9,4003.6,1.74842]
["bitfinex","ETHUSD",1733539544821,2.33949854,4004.0,4003.6,1.74842]
["bitfinex","ETHUSD",1733539545117,0.47798653,4004.0,4003.6,1.74842]
["bitfinex","ETHUSD",1733539546163,0.1144148,4004.1,4003.6,1.74842]
["bitfinex","ETHUSD",1733539546908,1.40781806,4004.1,4003.6,1.74842]
["bitfinex","ETHUSD",1733539547110,0.86225592,4004.0,4003.4,1.74848]
["bitfinex","ETHUSD",1733539547308,0.1144148,4004.1,4003.5,1.74845]
["bitfinex","ETHUSD",1733539547695,1.40787332,4004.1,4003.5,1.74845]
["bitfinex","ETHUSD",1733539547898,0.86229794,4004.0,4003.5,1.74845]
["bitfinex","ETHUSD",1733539548105,1.40787332,4004.1,4003.5,1.74845]
["bitfinex","ETHUSD",1733539548402,0.86231054,4004.0,4003.5,1.74845]
["bitfinex","ETHUSD",1733539548602,0.86231054,4004.0,4002.8,1.74876]
["bitfinex","ETHUSD",1733539548603,0.86231054,4003.9,4002.8,1.74876]
["bitfinex","ETHUSD",1733539548827,1.29350282,4004.0,4003.3,1.74855]
["bitfinex","ETHUSD",1733539548996,0.86234397,4003.9,4003.3,1.74855]
["bitfinex","ETHUSD",1733539549321,1.77151696,4004.0,4003.3,1.74855]
["bitfinex","ETHUSD",1733539549530,0.86234908,4003.9,4003.3,1.74855]
["bitfinex","ETHUSD",1733539549689,1.77151696,4004.0,4003.3,1.74855]
["bitfinex","ETHUSD",1733539549902,0.86234963,4003.9,4003.3,1.74855]
["bitfinex","ETHUSD",1733539550108,1.77151696,4004.0,4003.3,1.74855]
["bitfinex","ETHUSD",1733539550341,0.86234911,4003.9,4003.3,1.74855]
["bitfinex","ETHUSD",1733539550610,1.77152675,4004.0,4003.3,1.74855]
["bitfinex","ETHUSD",1733539550829,0.86235033,4003.9,4003.3,1.74855]
["bitfinex","ETHUSD",1733539551042,1.29353633,4004.0,4003.3,1.74855]
["bitfinex","ETHUSD",1733539551256,0.8623504,4003.9,4003.3,1.74855]
["bitfinex","ETHUSD",1733539551547,1.16044943,4004.1,4003.3,1.74855]
["bitfinex","ETHUSD",1733539551852,1.16044943,4004.1,4002.7,0.7604]
["bitfinex","ETHUSD",1733539551853,2.1558175,4004.0,4003.4,1.7485]
["bitfinex","ETHUSD",1733539552047,1.29349638,4004.0,4003.4,1.7485]
["bitfinex","ETHUSD",1733539552348,0.30614974,4004.1,4003.5,1.74845]
["bitfinex","ETHUSD",1733539552706,0.86228003,4004.0,4003.5,1.74845]
["bitfinex","ETHUSD",1733539553055,1.35218437,4004.1,4003.5,1.74845]
["bitfinex","ETHUSD",1733539553202,2.15578108,4004.0,4003.5,1.74845]
["bitfinex","ETHUSD",1733539553405,0.86230751,4003.9,4003.5,1.74845]
["bitfinex","ETHUSD",1733539553742,1.35218437,4004.1,4003.5,1.74845]
["bitfinex","ETHUSD",1733539553915,0.86230812,4004.0,4003.5,1.74845]
["bitfinex","ETHUSD",1733539554118,0.86230879,4003.9,4003.5,1.74845]
["bitfinex","ETHUSD",1733539554317,1.29341809,4004.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733539554318,1.29351399,4004.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733539554535,0.86235507,4003.9,4003.3,1.74854]
["bitfinex","ETHUSD",1733539554738,1.2935048,4004.0,4003.4,1.7485]
["bitfinex","ETHUSD",1733539555053,1.35218437,4004.1,4003.4,1.7485]
["bitfinex","ETHUSD",1733539555233,1.23013714,4004.0,4003.4,1.7485]
["bitfinex","ETHUSD",1733539555403,0.86232314,4003.9,4003.4,1.7485]
["bitfinex","ETHUSD",1733539555605,1.66130312,4004.0,4003.4,1.7485]
["bitfinex","ETHUSD",1733539556352,1.66135188,4004.0,4003.4,1.7485]
["bitfinex","ETHUSD",1733539556643,1.66135335,4004.0,4003.4,1.7485]
["bitfinex","ETHUSD",1733539556849,0.86236181,4003.9,4003.4,1.7485]
["bitfinex","ETHUSD",1733539557042,1.66135335,4004.0,4003.4,1.7485]
["bitfinex","ETHUSD",1733539557260,1.66135335,4004.0,4003.5,0.7985]
["bitfinex","ETHUSD",1733539557823,0.86240189,4003.9,4003.5,0.7985]
["bitfinex","ETHUSD",1733539558024,1.66135335,4004.0,4003.5,0.7985]
["bitfinex","ETHUSD",1733539558226,0.86240478,4003.9,4003.5,0.7985]
["bitfinex","ETHUSD",1733539558568,1.68127637,4003.9,4003.1,2.5471]
["bitfinex","ETHUSD",1733539558866,0.86245619,4003.8,4003.2,1.74858]
["bitfinex","ETHUSD",1733539559074,1.68128441,4003.9,4003.3,1.74854]
["bitfinex","ETHUSD",1733539559217,1.20259225,4003.8,4003.3,1.74854]
["bitfinex","ETHUSD",1733539559423,0.34012824,4003.8,4003.3,1.74854]
["bitfinex","ETHUSD",1733539559952,0.86254314,4003.7,4003.0,1.74866]
["bitfinex","ETHUSD",1733539560556,0.34012824,4003.8,4003.0,1.74866]
["bitfinex","ETHUSD",1733539560769,0.13861629,4003.7,4003.0,1.74866]
["bitfinex","ETHUSD",1733539560925,1.04603463,4003.9,4003.1,0.02497727]
["bitfinex","ETHUSD",1733539561126,1.04603463,4003.9,4003.8,2.54683]
["bitfinex","ETHUSD",1733539561928,1.68346675,4004.1,4003.8,0.7985]
["bitfinex","ETHUSD",1733539562129,1.68346675,4004.1,4003.9,1.74828]
["bitfinex","ETHUSD",1733539562467,0.1144148,4004.1,4003.9,1.74828]
["bitfinex","ETHUSD",1733539562670,0.1144148,4004.1,4003.8,0.7985]
["bitfinex","ETHUSD",1733539562827,0.1144148,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733539565570,0.1144148,4004.1,4004.0,1.77322016]
["bitfinex","ETHUSD",1733539566669,0.1144148,4004.1,4004.0,2.54675]
["bitfinex","ETHUSD",1733539566859,4.8e-06,4004.1,4004.0,2.57171971]
["bitfinex","ETHUSD",1733539567735,4.8e-06,4004.1,4004.0,2.54675]
["bitfinex","ETHUSD",1733539567937,4.8e-06,4004.1,4004.0,2.57171635]
["bitfinex","ETHUSD",1733539568563,4.8e-06,4004.1,4004.0,2.54675]
["bitfinex","ETHUSD",1733539571894,4.8e-06,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733539575053,4.8e-06,4004.1,4003.6,0.8115]
["bitfinex","ETHUSD",1733539575293,0.07983201,4004.0,4003.6,0.8115]
["bitfinex","ETHUSD",1733539575444,0.07983201,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733539576342,0.07983201,4004.0,4003.2,2.33644003]
["bitfinex","ETHUSD",1733539576546,0.07983201,4004.0,4003.3,0.8115]
["bitfinex","ETHUSD",1733539576854,0.07983201,4004.0,4003.6,1.74839]
["bitfinex","ETHUSD",1733539577390,0.07983201,4004.0,4003.3,1.74852]
["bitfinex","ETHUSD",1733539578352,0.27219566,4004.0,4003.0,0.8115]
["bitfinex","ETHUSD",1733539578760,0.27219566,4004.0,4003.1,0.02497737]
["bitfinex","ETHUSD",1733539578959,0.27219566,4004.0,4003.3,1.74855]
["bitfinex","ETHUSD",1733539579274,0.27219566,4004.0,4003.4,1.74849]
["bitfinex","ETHUSD",1733539580098,0.27219566,4004.0,4003.1,0.02497737]
["bitfinex","ETHUSD",1733539580099,0.07983201,4004.0,4003.1,0.02497737]
["bitfinex","ETHUSD",1733539580392,0.07983201,4004.0,4003.0,0.8115]
["bitfinex","ETHUSD",1733539580393,0.07983201,4004.0,4003.8,1.74832]
["bitfinex","ETHUSD",1733539580593,0.07983201,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733539584401,0.94340244,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733539585806,0.94340244,4004.0,4003.0,0.8115]
["bitfinex","ETHUSD",1733539585807,3.28150983,4004.0,4003.6,1.74838]
["bitfinex","ETHUSD",1733539585974,2.15927811,4003.9,4003.6,1.74838]
["bitfinex","ETHUSD",1733539586304,1.77950756,4004.0,4003.7,1.74838]
["bitfinex","ETHUSD",1733539586305,0.07912883,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733539586463,0.9430506,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733539586662,0.07912883,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733539586864,4.8e-06,4004.1,4003.0,0.8115]
["bitfinex","ETHUSD",1733539586865,1.04240451,4004.1,4003.0,0.8115]
["bitfinex","ETHUSD",1733539587066,2.2390914,4004.0,4003.8,1.74832]
["bitfinex","ETHUSD",1733539587365,0.86392598,4003.9,4003.8,1.74832]
["bitfinex","ETHUSD",1733539588028,0.94313104,4003.9,4003.6,1.74842]
["bitfinex","ETHUSD",1733539588339,0.86392598,4003.8,4003.6,1.74842]
["bitfinex","ETHUSD",1733539588513,1.12160477,4003.9,4003.6,1.74842]
["bitfinex","ETHUSD",1733539588841,0.0788559,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733539589018,1.04239971,4003.9,4003.6,1.74842]
["bitfinex","ETHUSD",1733539589223,0.0788559,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733539589518,0.94330244,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733539589986,0.0788559,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733539590520,1.04239971,4003.9,4003.7,1.74836]
["bitfinex","ETHUSD",1733539590815,2.16120868,4003.8,4003.7,1.74836]
["bitfinex","ETHUSD",1733539591991,0.86448119,4003.8,4003.7,1.74836]
["bitfinex","ETHUSD",1733539592325,2.2402082,4003.8,4003.7,1.74836]
["bitfinex","ETHUSD",1733539593305,2.24028395,4003.8,4003.7,1.74836]
["bitfinex","ETHUSD",1733539593882,0.94350529,4003.8,4003.7,1.74836]
["bitfinex","ETHUSD",1733539594386,0.07898619,4003.8,4003.7,1.74836]
["bitfinex","ETHUSD",1733539594887,1.04240451,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733539595107,3.20367311,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733539596051,2.24056205,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733539596545,3.28296176,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733539597227,2.24056205,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733539597749,3.28296176,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733539598112,3.28320594,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733539598889,3.01070623,4004.1,4003.5,2.33644003]
["bitfinex","ETHUSD",1733539599052,3.20721575,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733539599630,3.28654128,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733539601214,3.28689783,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733539603231,2.24119486,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733539604059,3.28718278,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733539604257,2.24119486,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733539604863,3.28718278,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733539605568,2.24119486,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733539606136,2.24119486,4004.0,4003.9,2.57809]
["bitfinex","ETHUSD",1733539606383,3.28732478,4004.0,4003.9,2.57809]
["bitfinex","ETHUSD",1733539607669,3.28809285,4004.0,4003.9,2.57809]
["bitfinex","ETHUSD",1733539608569,2.24196293,4004.0,4003.9,2.57809]
["bitfinex","ETHUSD",1733539609679,3.28809285,4004.0,4003.9,2.57809]
["bitfinex","ETHUSD",1733539609828,2.24196293,4004.0,4003.9,2.57809]
["bitfinex","ETHUSD",1733539610679,2.24196293,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733539610832,3.77326257,4004.0,4003.5,0.8298]
["bitfinex","ETHUSD",1733539611040,2.1626374,4003.9,4003.7,1.74835]
["bitfinex","ETHUSD",1733539611238,2.1626374,4003.8,4003.7,1.74835]
["bitfinex","ETHUSD",1733539611475,2.24206617,4003.8,4003.7,1.74835]
["bitfinex","ETHUSD",1733539611976,2.24206617,4003.8,4003.2,0.7713]
["bitfinex","ETHUSD",1733539611977,2.77576319,4003.8,4003.2,0.7713]
["bitfinex","ETHUSD",1733539612176,2.1626374,4003.7,4003.2,0.7713]
["bitfinex","ETHUSD",1733539612330,0.86505496,4003.6,4003.2,0.7713]
["bitfinex","ETHUSD",1733539612530,0.86505496,4003.6,4003.5,1.74846]
["bitfinex","ETHUSD",1733539612531,0.07912878,4003.6,4003.5,1.74846]
["bitfinex","ETHUSD",1733539612771,0.9443601,4003.6,4003.5,1.74846]
["bitfinex","ETHUSD",1733539613471,2.24219244,4003.6,4003.5,1.74846]
["bitfinex","ETHUSD",1733539614452,0.9443601,4003.6,4003.5,1.74846]
["bitfinex","ETHUSD",1733539614648,2.24265465,4003.6,4003.5,1.74846]
["bitfinex","ETHUSD",1733539615790,3.28878457,4003.6,4003.5,1.74846]
["bitfinex","ETHUSD",1733539617041,3.28878457,4003.6,4003.5,2.51976]
["bitfinex","ETHUSD",1733539617259,2.24265465,4003.6,4003.5,4.85620003]
["bitfinex","ETHUSD",1733539617539,0.07912878,4003.6,4003.5,2.51976]
["bitfinex","ETHUSD",1733539617752,1.04612992,4003.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733539617954,3.21167372,4003.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733539618796,3.72816425,4003.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733539619094,2.23996275,4003.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733539619689,3.80356232,4003.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733539620580,2.23996275,4003.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733539620789,3.80356232,4003.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733539622296,2.23996275,4003.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733539622797,3.28718037,4003.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733539623462,1.12261569,4003.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733539623808,0.07539807,4003.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733539624159,4.8e-06,4004.1,4003.5,2.51976]
["bitfinex","ETHUSD",1733539624393,4.8e-06,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733539626567,3.73601836,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733539626768,3.81171176,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733539628173,3.8117032,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733539628580,3.8117032,4004.1,4004.0,2.51955]
["bitfinex","ETHUSD",1733539628581,3.28797763,4004.1,4004.0,2.51955]
["bitfinex","ETHUSD",1733539629199,2.24071195,4004.1,4004.0,2.51955]
["bitfinex","ETHUSD",1733539629528,1.04726568,4004.4,4004.0,1.74825]
["bitfinex","ETHUSD",1733539629697,0.8037,4005.2,4004.0,1.74825]
["bitfinex","ETHUSD",1733539629698,9.23e-06,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733539630018,1.04726568,4004.7,4004.0,1.74825]
["bitfinex","ETHUSD",1733539630319,1.04726568,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733539630611,1.04726568,4004.8,4004.7,1.74794]
["bitfinex","ETHUSD",1733539630814,1.57099125,4004.8,4004.3,1.74809]
["bitfinex","ETHUSD",1733539630997,1.04709598,4004.6,4004.4,1.74807]
["bitfinex","ETHUSD",1733539631198,1.04709598,4004.6,4004.5,1.74803]
["bitfinex","ETHUSD",1733539631407,2.37059125,4004.6,4004.5,1.74803]
["bitfinex","ETHUSD",1733539631575,2.37035967,4004.6,4004.5,1.74803]
["bitfinex","ETHUSD",1733539631782,2.53140209,4004.6,4003.8,0.8136]
["bitfinex","ETHUSD",1733539632029,1.57081695,4004.4,4004.2,1.74814]
["bitfinex","ETHUSD",1733539632174,1.57081695,4004.3,4004.2,1.74814]
["bitfinex","ETHUSD",1733539632574,1.57091946,4004.3,4004.2,1.74814]
["bitfinex","ETHUSD",1733539632919,1.57092295,4004.3,4004.2,1.74814]
["bitfinex","ETHUSD",1733539633090,1.73194165,4004.3,4004.2,1.74814]
["bitfinex","ETHUSD",1733539633295,1.57089909,4004.3,4004.0,1.74824]
["bitfinex","ETHUSD",1733539633601,1.63529591,4004.2,4004.0,1.74824]
["bitfinex","ETHUSD",1733539634414,1.63529591,4004.2,4003.7,1.74834]
["bitfinex","ETHUSD",1733539634626,1.63529591,4004.2,4004.0,1.7482]
["bitfinex","ETHUSD",1733539635420,1.63529591,4004.2,4004.1,1.7482]
["bitfinex","ETHUSD",1733539635421,0.06439682,4004.2,4004.1,1.7482]
["bitfinex","ETHUSD",1733539635734,1.57089909,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733539637409,1.79642516,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733539637611,1.79642516,4004.3,4004.0,1.74823]
["bitfinex","ETHUSD",1733539637930,1.57095257,4004.2,4004.0,1.74823]
["bitfinex","ETHUSD",1733539638121,1.57095257,4004.2,4003.7,1.74834]
["bitfinex","ETHUSD",1733539638329,1.57095257,4004.2,4004.1,1.7482]
["bitfinex","ETHUSD",1733539639580,2.86976396,4004.2,4004.1,1.7482]
["bitfinex","ETHUSD",1733539639921,2.34596224,4004.2,4004.1,1.7482]
["bitfinex","ETHUSD",1733539640084,1.29881139,4004.2,4004.1,1.7482]
["bitfinex","ETHUSD",1733539640908,1.36316877,4004.2,4004.1,1.7482]
["bitfinex","ETHUSD",1733539641724,2.41010793,4004.2,4004.1,1.7482]
["bitfinex","ETHUSD",1733539641939,1.36316877,4004.2,4004.1,1.7482]
["bitfinex","ETHUSD",1733539642926,2.41002928,4004.2,4004.1,1.7482]
["bitfinex","ETHUSD",1733539643229,1.3627947,4004.2,4004.1,1.7482]
["bitfinex","ETHUSD",1733539643593,2.40961547,4004.2,4004.1,1.7482]
["bitfinex","ETHUSD",1733539644522,2.40946715,4004.2,4004.1,1.7482]
["bitfinex","ETHUSD",1733539645016,1.36264638,4004.2,4004.1,1.7482]
["bitfinex","ETHUSD",1733539646332,2.40932643,4004.2,4004.1,1.7482]
["bitfinex","ETHUSD",1733539646835,1.36264638,4004.2,4004.1,1.7482]
["bitfinex","ETHUSD",1733539648846,1.36264638,4004.2,4003.8,1.07695318]
["bitfinex","ETHUSD",1733539649061,2.34493528,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733539649547,3.27469695,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733539649847,2.22805067,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733539650053,3.27469695,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733539650616,2.22805067,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733539651037,3.27469695,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733539652440,3.27464081,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733539652641,3.27460816,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733539653326,2.22796188,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733539655015,3.27465354,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733539655642,3.13894947,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733539656366,3.13892731,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733539657552,1.97642694,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733539658071,1.9764499,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733539658226,0.92975744,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733539658429,0.92975744,4004.1,4003.5,0.8136]
["bitfinex","ETHUSD",1733539658653,1.91217666,4004.0,4003.5,0.8136]
["bitfinex","ETHUSD",1733539658870,0.92580505,4003.9,4003.5,0.8136]
["bitfinex","ETHUSD",1733539659195,0.06034354,4003.9,4003.5,0.8136]
["bitfinex","ETHUSD",1733539659566,0.86570006,4003.8,4003.5,0.8136]
["bitfinex","ETHUSD",1733539659765,0.06034354,4003.9,4003.5,0.8136]
["bitfinex","ETHUSD",1733539660068,0.86570408,4003.8,4003.6,1.74842]
["bitfinex","ETHUSD",1733539660267,0.06026731,4003.8,4003.6,1.74842]
["bitfinex","ETHUSD",1733539660471,0.86574794,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733539660988,0.9259193,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733539661174,1.97263445,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733539662485,1.97281095,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733539665629,3.27180653,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733539666106,3.27180653,4003.7,4003.2,0.8266]
["bitfinex","ETHUSD",1733539666422,3.27180653,4003.7,4002.8,0.8266]
["bitfinex","ETHUSD",1733539666423,1.04671515,4003.3,4002.8,0.8266]
["bitfinex","ETHUSD",1733539666627,1.04736897,4003.1,4002.9,1.74868]
["bitfinex","ETHUSD",1733539666863,2.2243126,4003.0,4002.6,1.74881]
["bitfinex","ETHUSD",1733539667064,3.2124893,4002.9,4002.6,1.74881]
["bitfinex","ETHUSD",1733539667280,0.92470175,4002.8,4002.4,0.8266]
["bitfinex","ETHUSD",1733539667566,0.86556645,4002.7,4002.4,0.8266]
["bitfinex","ETHUSD",1733539667769,1.10659984,4002.8,4002.4,0.8266]
["bitfinex","ETHUSD",1733539667917,0.05880533,4002.6,4002.4,2.57551]
["bitfinex","ETHUSD",1733539668120,1.04746454,4002.8,4002.4,1.74891]
["bitfinex","ETHUSD",1733539668332,2.16501328,4003.9,4002.4,1.74891]
["bitfinex","ETHUSD",1733539668333,0.05843335,4002.5,4002.4,1.74891]
["bitfinex","ETHUSD",1733539668561,1.04746454,4002.9,4002.4,1.74891]
["bitfinex","ETHUSD",1733539668757,0.05843335,4002.5,4002.1,0.8266]
["bitfinex","ETHUSD",1733539668962,2.16257221,4002.8,4002.1,0.8266]
["bitfinex","ETHUSD",1733539668963,0.7658,4002.8,4002.1,0.8266]
["bitfinex","ETHUSD",1733539669164,0.05835707,4002.4,4002.1,0.8266]
["bitfinex","ETHUSD",1733539669332,0.7658,4002.8,4002.1,0.8266]
["bitfinex","ETHUSD",1733539669674,0.05828078,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733539669965,0.7658,4002.8,4002.0,1.74911]
["bitfinex","ETHUSD",1733539670148,0.05817726,4002.3,4002.1,1.74907]
["bitfinex","ETHUSD",1733539670493,0.05810097,4002.2,4001.8,0.8266]
["bitfinex","ETHUSD",1733539670966,2.34392778,4002.7,4001.9,1.74916]
["bitfinex","ETHUSD",1733539671119,2.16081115,4002.6,4001.9,1.74916]
["bitfinex","ETHUSD",1733539671319,0.05840612,4002.6,4001.9,1.74916]
["bitfinex","ETHUSD",1733539671575,0.05840612,4002.6,4001.8,0.8266]
["bitfinex","ETHUSD",1733539671873,1.04746454,4002.7,4001.8,2.57581]
["bitfinex","ETHUSD",1733539671874,0.92218273,4002.5,4001.8,2.57581]
["bitfinex","ETHUSD",1733539672075,1.65744057,4002.4,4001.3,0.8285]
["bitfinex","ETHUSD",1733539672369,0.7935,4002.4,4001.5,1.74934]
["bitfinex","ETHUSD",1733539672566,0.86345573,4002.3,4001.5,1.74934]
["bitfinex","ETHUSD",1733539672766,1.3736016,4002.4,4001.5,1.74934]
["bitfinex","ETHUSD",1733539672973,0.05786433,4002.2,4001.5,1.74934]
["bitfinex","ETHUSD",1733539673158,0.7935,4002.2,4001.3,0.8285]
["bitfinex","ETHUSD",1733539673324,0.05778803,4002.1,4001.2,1.74943]
["bitfinex","ETHUSD",1733539673529,0.05778803,4002.1,4001.0,0.8285]
["bitfinex","ETHUSD",1733539673950,0.7935,4002.0,4001.0,2.57805]
["bitfinex","ETHUSD",1733539674154,0.7935,4002.0,4001.0,1.74955]
["bitfinex","ETHUSD",1733539674362,0.7935,4001.8,4001.0,1.74955]
["bitfinex","ETHUSD",1733539674668,0.05636372,4001.7,4000.8,1.74964]
["bitfinex","ETHUSD",1733539675642,0.05636372,4001.7,4000.7,0.8285]
["bitfinex","ETHUSD",1733539675974,0.05636372,4001.7,4001.0,1.74955]
["bitfinex","ETHUSD",1733539679171,0.05636372,4001.7,4000.8,1.07695318]
["bitfinex","ETHUSD",1733539679849,0.05636372,4001.7,4000.7,2.57818]
["bitfinex","ETHUSD",1733539680045,0.31626409,4001.7,4000.4,1.74978]
["bitfinex","ETHUSD",1733539680251,0.7935,4001.6,4000.4,0.8285]
["bitfinex","ETHUSD",1733539680571,0.05584608,4001.5,4000.6,1.74972]
["bitfinex","ETHUSD",1733539681083,0.05584608,4001.5,4000.7,1.74969]
["bitfinex","ETHUSD",1733539681286,0.05584608,4001.5,4000.6,1.74971]
["bitfinex","ETHUSD",1733539682976,0.7935,4001.4,4000.4,0.8285]
["bitfinex","ETHUSD",1733539683154,0.7935,4001.4,4000.4,2.5783]
["bitfinex","ETHUSD",1733539683371,0.05554052,4001.3,4000.4,2.5783]
["bitfinex","ETHUSD",1733539683573,0.05554052,4001.3,4000.5,1.74977]
["bitfinex","ETHUSD",1733539683791,0.05554052,4001.3,4000.6,1.74972]
["bitfinex","ETHUSD",1733539684695,0.05554052,4001.3,4000.4,1.90545318]
["bitfinex","ETHUSD",1733539684851,0.05554052,4001.3,4000.4,3.65527318]
["bitfinex","ETHUSD",1733539685771,0.05554052,4001.3,4000.4,2.82677318]
["bitfinex","ETHUSD",1733539686804,0.7935,4001.2,4000.1,1.90545318]
["bitfinex","ETHUSD",1733539686965,0.7935,4001.2,4000.1,3.65536318]
["bitfinex","ETHUSD",1733539687170,0.7935,4001.0,4000.1,1.74991]
["bitfinex","ETHUSD",1733539687480,0.05496874,4000.9,3999.9,1.75004]
["bitfinex","ETHUSD",1733539687696,0.7935,4000.8,3999.0,0.8285]
["bitfinex","ETHUSD",1733539687873,0.7935,4000.8,3999.1,1.75039]
["bitfinex","ETHUSD",1733539688208,0.7935,4000.6,3999.7,1.75012]
["bitfinex","ETHUSD",1733539688417,0.05362202,4000.5,3999.7,1.75012]
["bitfinex","ETHUSD",1733539688802,0.7935,4000.4,3999.5,1.7502]
["bitfinex","ETHUSD",1733539689364,0.7935,4000.2,3998.7,0.8285]
["bitfinex","ETHUSD",1733539689700,0.7935,4000.0,3998.7,0.8285]
["bitfinex","ETHUSD",1733539690174,0.84644657,3999.9,3998.7,0.8285]
["bitfinex","ETHUSD",1733539690572,0.84644657,3999.9,3998.7,1.75056]
["bitfinex","ETHUSD",1733539690573,0.7935,3999.8,3998.7,1.75056]
["bitfinex","ETHUSD",1733539691114,8.84,4000.0,3998.7,1.75056]
["bitfinex","ETHUSD",1733539691115,0.7935,3999.6,3998.7,1.75056]
["bitfinex","ETHUSD",1733539691408,0.7935,3999.6,3998.4,0.8285]
["bitfinex","ETHUSD",1733539691409,0.7935,3999.6,3998.8,1.75049]
["bitfinex","ETHUSD",1733539691582,0.05196449,3999.5,3998.5,1.75065]
["bitfinex","ETHUSD",1733539691912,0.05196449,3999.5,3998.8,1.75052]
["bitfinex","ETHUSD",1733539692781,0.05196449,3999.5,3998.4,0.8285]
["bitfinex","ETHUSD",1733539692782,0.05196449,3999.5,3998.9,1.75048]
["bitfinex","ETHUSD",1733539693213,0.05196449,3999.5,3998.9,1.75045]
["bitfinex","ETHUSD",1733539693816,0.05196449,3999.5,3998.5,1.75065]
["bitfinex","ETHUSD",1733539693817,0.05196449,3999.5,3999.0,1.75043]
["bitfinex","ETHUSD",1733539694421,0.05196449,3999.5,3999.1,1.75039]
["bitfinex","ETHUSD",1733539694729,0.05196449,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733539695228,0.8272,3999.9,3999.7,1.75012]
["bitfinex","ETHUSD",1733539696198,0.8272,4000.7,3999.2,1.75035]
["bitfinex","ETHUSD",1733539696400,0.8272,4000.7,4000.0,1.74998]
["bitfinex","ETHUSD",1733539697523,0.8272,4000.7,3999.2,1.75035]
["bitfinex","ETHUSD",1733539697524,0.8272,4000.7,4000.2,1.74988]
["bitfinex","ETHUSD",1733539697836,0.05285897,4000.6,4000.3,1.74985]
["bitfinex","ETHUSD",1733539698003,0.05285897,4000.6,3999.8,1.77506853]
["bitfinex","ETHUSD",1733539698333,0.05285897,4000.6,3999.8,1.75007]
["bitfinex","ETHUSD",1733539698536,0.05285897,4000.6,4000.1,1.74992]
["bitfinex","ETHUSD",1733539699130,0.05285897,4000.6,3999.8,1.75007]
["bitfinex","ETHUSD",1733539699131,0.05285897,4000.6,4000.3,1.74986]
["bitfinex","ETHUSD",1733539701643,0.05285897,4000.6,3999.8,0.02499856]
["bitfinex","ETHUSD",1733539701953,0.05285897,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733539702244,0.8062,4001.0,4000.4,0.7578]
["bitfinex","ETHUSD",1733539702416,0.8062,4001.0,4000.7,1.74968]
["bitfinex","ETHUSD",1733539703648,0.8062,4001.0,3999.8,1.75007]
["bitfinex","ETHUSD",1733539703947,0.8062,4001.0,4000.3,1.74985]
["bitfinex","ETHUSD",1733539704248,0.8062,4001.0,4000.0,1.74995]
["bitfinex","ETHUSD",1733539704419,0.8062,4001.0,3999.8,1.75006]
["bitfinex","ETHUSD",1733539704620,0.8062,4000.8,3999.6,1.75017]
["bitfinex","ETHUSD",1733539704804,0.8062,4000.8,3999.9,1.75002]
["bitfinex","ETHUSD",1733539705010,0.8062,4000.6,4000.0,1.74999]
["bitfinex","ETHUSD",1733539705334,0.05366643,4000.5,4000.0,1.74999]
["bitfinex","ETHUSD",1733539705728,0.05366643,4000.5,4000.0,1.74997]
["bitfinex","ETHUSD",1733539709271,0.8062,4000.4,3999.8,1.75006]
["bitfinex","ETHUSD",1733539709426,0.05319775,4000.3,3999.8,1.75006]
["bitfinex","ETHUSD",1733539709632,0.05319775,4000.3,3999.9,1.75004]
["bitfinex","ETHUSD",1733539710054,0.05319775,4000.3,3999.2,0.7578]
["bitfinex","ETHUSD",1733539710381,0.05319775,4000.3,4000.0,1.74999]
["bitfinex","ETHUSD",1733539715038,0.05319775,4000.3,3999.2,0.7578]
["bitfinex","ETHUSD",1733539715039,0.05319775,4000.3,4000.1,1.74994]
["bitfinex","ETHUSD",1733539715957,0.8062,4000.4,4000.1,1.74994]
["bitfinex","ETHUSD",1733539716159,0.05301275,4000.2,4000.1,1.74994]
["bitfinex","ETHUSD",1733539716677,0.8062,4000.4,3999.4,2.33858901]
["bitfinex","ETHUSD",1733539716986,0.8165,4000.8,4000.3,1.74986]
["bitfinex","ETHUSD",1733539717280,0.18558462,4000.7,4000.3,1.74986]
["bitfinex","ETHUSD",1733539717481,0.8165,4000.8,4000.3,1.74986]
["bitfinex","ETHUSD",1733539718383,0.86372942,4000.7,4000.3,1.74986]
["bitfinex","ETHUSD",1733539718540,0.8165,4000.8,4000.3,1.74986]
["bitfinex","ETHUSD",1733539718741,0.8637847,4000.7,4000.3,1.74986]
["bitfinex","ETHUSD",1733539718944,0.27196309,4000.6,4000.3,1.74986]
["bitfinex","ETHUSD",1733539719570,0.27196309,4000.6,4000.0,1.74998]
["bitfinex","ETHUSD",1733539719884,1.68063717,4000.5,4000.0,1.74998]
["bitfinex","ETHUSD",1733539720057,1.68063717,4000.5,4000.1,1.74995]
["bitfinex","ETHUSD",1733539720058,0.8165,4000.5,4000.1,1.74995]
["bitfinex","ETHUSD",1733539720259,0.8165,4000.5,3999.4,0.7758]
["bitfinex","ETHUSD",1733539720260,0.05327905,4000.4,4000.2,1.74989]
["bitfinex","ETHUSD",1733539723403,0.27138789,4000.4,3999.8,1.07916882]
["bitfinex","ETHUSD",1733539723611,0.27138789,4000.4,4000.1,1.74994]
["bitfinex","ETHUSD",1733539725404,0.8656507,4000.3,4000.1,1.74994]
["bitfinex","ETHUSD",1733539725699,0.05312631,4000.2,4000.1,1.74994]
["bitfinex","ETHUSD",1733539725910,0.21810884,4000.4,4000.1,1.74994]
["bitfinex","ETHUSD",1733539726071,0.8165,4000.2,3999.1,1.03288614]
["bitfinex","ETHUSD",1733539726279,0.8165,4000.2,3999.1,2.52615]
["bitfinex","ETHUSD",1733539726280,1.03934621,3999.9,3999.1,2.52615]
["bitfinex","ETHUSD",1733539726497,0.8165,4000.2,3999.6,1.75015]
["bitfinex","ETHUSD",1733539726498,0.91832539,3999.8,3999.6,1.75015]
["bitfinex","ETHUSD",1733539726697,0.05265293,3999.8,3999.6,1.75015]
["bitfinex","ETHUSD",1733539727171,0.8165,3999.6,3999.3,1.75026]
["bitfinex","ETHUSD",1733539727407,0.8165,3999.6,3999.1,1.75039]
["bitfinex","ETHUSD",1733539727408,0.2774246,3999.6,3999.1,1.75039]
["bitfinex","ETHUSD",1733539727590,0.05220647,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733539727970,1.03934621,3999.8,3999.4,1.75026]
["bitfinex","ETHUSD",1733539728170,0.05203858,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733539728410,1.03934621,3999.8,3999.4,1.75026]
["bitfinex","ETHUSD",1733539728579,0.05203858,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733539728771,1.03934621,3999.8,3999.4,1.74321443]
["bitfinex","ETHUSD",1733539729004,0.05203858,3999.5,3999.4,1.74321443]
["bitfinex","ETHUSD",1733539729198,1.03934621,3999.8,3999.6,1.75017]
["bitfinex","ETHUSD",1733539729512,1.68232264,3999.7,3999.2,1.75033]
["bitfinex","ETHUSD",1733539729686,2.16466824,3999.6,3999.2,1.75033]
["bitfinex","ETHUSD",1733539729883,0.86582264,3999.5,3999.2,1.75033]
["bitfinex","ETHUSD",1733539730096,1.85584621,3999.7,3999.2,1.75033]
["bitfinex","ETHUSD",1733539730294,2.16474728,3999.6,3999.2,1.75033]
["bitfinex","ETHUSD",1733539730574,2.40520201,3999.7,3999.2,1.75033]
["bitfinex","ETHUSD",1733539730780,2.1647438,3999.6,3999.2,1.75033]
["bitfinex","ETHUSD",1733539730975,0.86589752,3999.5,3999.2,1.75033]
["bitfinex","ETHUSD",1733539731217,1.03934621,3999.7,3999.3,0.7768]
["bitfinex","ETHUSD",1733539731375,0.86589586,3999.6,3999.5,1.7502]
["bitfinex","ETHUSD",1733539731788,1.03934621,3999.8,3999.5,1.7502]
["bitfinex","ETHUSD",1733539732075,1.03934621,3999.9,3999.5,1.7502]
["bitfinex","ETHUSD",1733539732310,2.16474322,3999.8,3999.5,1.7502]
["bitfinex","ETHUSD",1733539732510,0.86589729,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733539732887,0.91798498,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733539733417,2.21691126,3999.7,3999.3,1.75027]
["bitfinex","ETHUSD",1733539733716,0.86595542,3999.6,3999.3,1.75027]
["bitfinex","ETHUSD",1733539733916,0.05198429,3999.5,3999.3,1.75027]
["bitfinex","ETHUSD",1733539734217,1.03934621,3999.7,3999.3,1.75027]
["bitfinex","ETHUSD",1733539734457,0.05190789,3999.4,3999.3,1.75027]
["bitfinex","ETHUSD",1733539734621,2.1649915,3999.6,3999.3,1.75027]
["bitfinex","ETHUSD",1733539734622,1.03934621,3999.6,3999.3,1.75027]
["bitfinex","ETHUSD",1733539734783,0.05190789,3999.4,3999.3,1.75027]
["bitfinex","ETHUSD",1733539735118,0.91785061,3999.4,3999.3,1.75027]
["bitfinex","ETHUSD",1733539735502,0.91773981,3999.4,3999.1,1.75039]
["bitfinex","ETHUSD",1733539735693,0.05190294,3999.4,3999.1,1.75039]
["bitfinex","ETHUSD",1733539736915,0.05190294,3999.4,3999.2,1.75033]
["bitfinex","ETHUSD",1733539738419,0.05190294,3999.4,3999.3,1.7503]
["bitfinex","ETHUSD",1733539738797,1.03934621,3999.7,3999.3,1.7503]
["bitfinex","ETHUSD",1733539739131,3.20345278,3999.6,3999.1,1.07916882]
["bitfinex","ETHUSD",1733539739337,3.20345278,3999.5,3999.0,1.75041]
["bitfinex","ETHUSD",1733539739623,0.7833,3999.3,3999.1,1.75039]
["bitfinex","ETHUSD",1733539740027,0.05166124,3999.2,3999.1,1.75039]
["bitfinex","ETHUSD",1733539740333,0.05166124,3999.2,3999.1,2.52719]
["bitfinex","ETHUSD",1733539740830,1.03934621,3999.7,3999.4,1.75025]
["bitfinex","ETHUSD",1733539741027,0.86554355,3999.6,3999.4,1.75025]
["bitfinex","ETHUSD",1733539741216,0.05191252,3999.6,3999.4,1.75025]
["bitfinex","ETHUSD",1733539741418,0.05191252,3999.6,3999.1,2.52719]
["bitfinex","ETHUSD",1733539741625,0.05191252,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733539741960,0.91741523,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733539742316,0.05191252,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733539742525,1.03934621,3999.9,3999.6,1.75014]
["bitfinex","ETHUSD",1733539742703,0.05205574,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733539742905,1.03934621,3999.9,3999.4,1.07916882]
["bitfinex","ETHUSD",1733539742906,1.03934621,3999.9,3999.6,1.75013]
["bitfinex","ETHUSD",1733539743230,0.91767049,3999.8,3999.6,1.75013]
["bitfinex","ETHUSD",1733539743450,0.05220853,3999.8,3999.6,1.75013]
["bitfinex","ETHUSD",1733539743598,1.05297483,3999.7,3999.1,1.75039]
["bitfinex","ETHUSD",1733539743797,1.09155474,3999.8,3999.0,0.7768]
["bitfinex","ETHUSD",1733539743999,0.05217427,3999.6,3999.4,1.75024]
["bitfinex","ETHUSD",1733539744231,0.05225066,3999.7,3999.4,1.75024]
["bitfinex","ETHUSD",1733539744397,0.05225066,3999.7,3999.0,1.85596882]
["bitfinex","ETHUSD",1733539744398,0.05209787,3999.5,3999.0,1.85596882]
["bitfinex","ETHUSD",1733539744599,2.16376137,3999.6,3999.0,1.85596882]
["bitfinex","ETHUSD",1733539744600,1.03934621,3999.6,3999.2,1.75034]
["bitfinex","ETHUSD",1733539744910,0.86549226,3999.5,3999.2,1.75034]
["bitfinex","ETHUSD",1733539745122,0.05202147,3999.4,3999.2,1.75034]
["bitfinex","ETHUSD",1733539745301,1.03934621,3999.7,3999.3,1.7503]
["bitfinex","ETHUSD",1733539745635,2.21586553,3999.6,3999.3,1.7503]
["bitfinex","ETHUSD",1733539745866,0.8654765,3999.5,3999.3,1.7503]
["bitfinex","ETHUSD",1733539746063,0.05202147,3999.4,3999.3,1.7503]
["bitfinex","ETHUSD",1733539746269,0.7833,3999.3,3999.1,1.75038]
["bitfinex","ETHUSD",1733539746442,0.05186866,3999.2,3999.1,1.75038]
["bitfinex","ETHUSD",1733539747258,0.91730456,3999.2,3999.1,1.75038]
["bitfinex","ETHUSD",1733539747470,0.05186866,3999.2,3999.1,1.75038]
["bitfinex","ETHUSD",1733539748330,1.55901932,3999.6,3999.1,1.75038]
["bitfinex","ETHUSD",1733539748331,1.03934621,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733539748629,0.91721403,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733539748824,0.05189272,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733539749364,1.03934621,3999.9,3999.7,1.7501]
["bitfinex","ETHUSD",1733539750042,0.7833,4000.1,3999.7,1.7501]
["bitfinex","ETHUSD",1733539752029,0.05222298,4000.0,3999.7,1.7501]
["bitfinex","ETHUSD",1733539752268,0.05222298,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733539752871,0.21810884,4000.4,3999.9,1.75004]
["bitfinex","ETHUSD",1733539753031,0.98287905,4000.3,3999.9,1.75004]
["bitfinex","ETHUSD",1733539753437,0.98287905,4000.3,3999.8,0.7839]
["bitfinex","ETHUSD",1733539753775,0.98287905,4000.3,4000.1,1.74994]
["bitfinex","ETHUSD",1733539755735,0.05287186,4000.3,3999.8,0.7839]
["bitfinex","ETHUSD",1733539755972,0.7777,4000.7,4000.2,1.74991]
["bitfinex","ETHUSD",1733539756478,1.04623937,4000.5,4000.2,1.74991]
["bitfinex","ETHUSD",1733539756682,0.05313095,4000.4,4000.2,1.74991]
["bitfinex","ETHUSD",1733539758465,0.05313095,4000.4,4000.0,1.74998]
["bitfinex","ETHUSD",1733539758859,0.05313095,4000.4,4000.1,1.74995]
["bitfinex","ETHUSD",1733539759981,0.05313095,4000.4,4000.2,1.7499]
["bitfinex","ETHUSD",1733539761241,0.05313095,4000.4,3999.9,1.75004]
["bitfinex","ETHUSD",1733539761442,0.05313095,4000.4,3999.8,0.7839]
["bitfinex","ETHUSD",1733539761755,1.82393937,4000.7,3999.9,1.75004]
["bitfinex","ETHUSD",1733539761943,1.82393937,4000.7,4000.2,1.74991]
["bitfinex","ETHUSD",1733539761944,0.05326195,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733539762152,1.04623937,4000.7,4000.5,1.74977]
["bitfinex","ETHUSD",1733539762350,2.16240547,4000.6,4000.5,1.74977]
["bitfinex","ETHUSD",1733539762969,0.86496219,4000.6,4000.5,1.74977]
["bitfinex","ETHUSD",1733539763647,1.04623937,4000.8,4000.5,1.74977]
["bitfinex","ETHUSD",1733539763988,2.16229073,4000.7,4000.5,1.74977]
["bitfinex","ETHUSD",1733539764291,1.04623937,4000.8,4000.5,1.74977]
["bitfinex","ETHUSD",1733539764525,2.16227913,4000.7,4000.5,1.74977]
["bitfinex","ETHUSD",1733539764669,0.86489496,4000.6,4000.5,1.74977]
["bitfinex","ETHUSD",1733539764873,1.04623937,4000.8,4000.5,1.74977]
["bitfinex","ETHUSD",1733539765069,2.16224757,4000.7,4000.5,1.74977]
["bitfinex","ETHUSD",1733539765385,1.04623937,4000.8,4000.5,1.74977]
["bitfinex","ETHUSD",1733539765386,0.91859086,4000.6,4000.5,1.74977]
["bitfinex","ETHUSD",1733539765559,0.0536885,4000.6,4000.5,1.74977]
["bitfinex","ETHUSD",1733539765891,1.04623937,4000.9,4000.4,0.7839]
["bitfinex","ETHUSD",1733539766063,3.26228204,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733539766383,3.26228204,4000.8,4000.5,1.74977]
["bitfinex","ETHUSD",1733539766588,2.16216625,4000.7,4000.5,1.74977]
["bitfinex","ETHUSD",1733539766800,1.10008551,4000.8,4000.5,1.74977]
["bitfinex","ETHUSD",1733539766942,0.05384646,4000.6,4000.5,1.74977]
["bitfinex","ETHUSD",1733539767145,0.05384646,4000.6,4000.3,1.74986]
["bitfinex","ETHUSD",1733539767146,0.91871268,4000.6,4000.3,1.74986]
["bitfinex","ETHUSD",1733539767347,0.05384646,4000.6,4000.3,1.74986]
["bitfinex","ETHUSD",1733539767547,1.56935905,4000.9,4000.3,1.74986]
["bitfinex","ETHUSD",1733539767548,1.04623937,4000.7,4000.3,1.74986]
["bitfinex","ETHUSD",1733539767791,0.7777,4001.0,3999.8,2.53396]
["bitfinex","ETHUSD",1733539767792,0.7777,4000.5,4000.0,1.74996]
["bitfinex","ETHUSD",1733539767995,0.86491168,4000.4,4000.0,1.74996]
["bitfinex","ETHUSD",1733539768284,0.05359992,4000.4,4000.0,1.74996]
["bitfinex","ETHUSD",1733539768849,0.86498408,4000.3,4000.0,1.74996]
["bitfinex","ETHUSD",1733539769078,0.05342744,4000.2,4000.0,1.74996]
["bitfinex","ETHUSD",1733539769351,1.04623937,4000.4,3999.5,0.7839]
["bitfinex","ETHUSD",1733539769581,0.05335107,4000.1,3999.8,1.75008]
["bitfinex","ETHUSD",1733539769787,1.58472392,4000.4,3999.8,1.75005]
["bitfinex","ETHUSD",1733539769948,0.05326482,4000.0,3999.8,1.75006]
["bitfinex","ETHUSD",1733539770160,1.58472392,4000.4,3999.9,1.75004]
["bitfinex","ETHUSD",1733539770394,2.16262027,4000.3,3999.9,1.75004]
["bitfinex","ETHUSD",1733539770563,1.04623937,4000.4,3999.9,1.75004]
["bitfinex","ETHUSD",1733539770905,1.04623937,4000.6,3999.9,0.02500064]
["bitfinex","ETHUSD",1733539771059,2.16254711,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733539771266,0.86501884,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733539771680,1.04623937,4000.7,4000.5,1.74975]
["bitfinex","ETHUSD",1733539771849,0.86496107,4000.6,4000.5,1.74975]
["bitfinex","ETHUSD",1733539772259,0.9184817,4000.6,4000.5,1.74975]
["bitfinex","ETHUSD",1733539773374,0.91840074,4000.6,4000.5,1.74975]
["bitfinex","ETHUSD",1733539773571,0.05352063,4000.6,4000.5,1.74975]
["bitfinex","ETHUSD",1733539774085,1.04623937,4000.8,4000.6,1.74971]
["bitfinex","ETHUSD",1733539774295,0.86482327,4000.7,4000.6,1.74971]
["bitfinex","ETHUSD",1733539774507,2.16201987,4000.7,4000.6,1.74971]
["bitfinex","ETHUSD",1733539775385,3.20825924,4000.7,4000.6,1.74971]
["bitfinex","ETHUSD",1733539775888,3.26215243,4000.7,4000.4,1.74981]
["bitfinex","ETHUSD",1733539776047,2.16201987,4000.6,4000.4,1.74981]
["bitfinex","ETHUSD",1733539776351,0.05377997,4000.5,4000.4,1.74981]
["bitfinex","ETHUSD",1733539776547,1.04623937,4000.8,4000.4,1.74981]
["bitfinex","ETHUSD",1733539776786,3.26212537,4000.7,4000.5,1.74977]
["bitfinex","ETHUSD",1733539777011,2.16195332,4000.6,4000.5,1.74977]
["bitfinex","ETHUSD",1733539777493,2.21572081,4000.6,4000.5,1.74977]
["bitfinex","ETHUSD",1733539777656,0.91854882,4000.6,4000.5,1.74977]
["bitfinex","ETHUSD",1733539777858,0.91854882,4000.6,4000.5,2.82874397]
["bitfinex","ETHUSD",1733539778059,0.9185218,4000.6,4000.5,2.82874397]
["bitfinex","ETHUSD",1733539778778,0.91848754,4000.6,4000.5,2.82874397]
["bitfinex","ETHUSD",1733539779192,0.91849493,4000.6,4000.5,2.82874397]
["bitfinex","ETHUSD",1733539780178,0.91849493,4000.6,4000.5,1.74977]
["bitfinex","ETHUSD",1733539781225,0.91847993,4000.6,4000.5,1.74977]
["bitfinex","ETHUSD",1733539782021,2.21566444,4000.6,4000.5,1.74977]
["bitfinex","ETHUSD",1733539782579,2.2159179,4000.6,4000.5,1.74977]
["bitfinex","ETHUSD",1733539783019,3.26215727,4000.6,4000.4,1.74981]
["bitfinex","ETHUSD",1733539783180,2.16219104,4000.5,4000.4,1.74981]
["bitfinex","ETHUSD",1733539783582,0.91860361,4000.5,4000.4,1.74981]
["bitfinex","ETHUSD",1733539783799,2.21601307,4000.5,4000.4,1.74981]
["bitfinex","ETHUSD",1733539784079,0.91860361,4000.5,4000.4,1.74981]
["bitfinex","ETHUSD",1733539784611,2.21608326,4000.5,4000.4,1.74981]
["bitfinex","ETHUSD",1733539785115,2.21609284,4000.5,4000.4,1.74981]
["bitfinex","ETHUSD",1733539785308,2.21612003,4000.5,4000.4,1.74981]
["bitfinex","ETHUSD",1733539785507,3.2623594,4000.5,4000.4,3.62468397]
["bitfinex","ETHUSD",1733539785695,0.05369113,4000.5,4000.4,3.62468397]
["bitfinex","ETHUSD",1733539785895,1.04623937,4000.8,4000.4,3.62468397]
["bitfinex","ETHUSD",1733539786226,1.04623937,4000.8,4000.6,1.74973]
["bitfinex","ETHUSD",1733539786227,0.86507933,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733539786381,0.86507933,4000.7,4000.6,2.82870397]
["bitfinex","ETHUSD",1733539786583,1.04623937,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733539786780,3.20887142,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733539787200,2.16263205,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733539787640,3.20887142,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733539788110,1.04623937,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733539788299,2.1627171,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733539788502,2.16265895,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733539789506,0.86506358,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733539789902,2.16266326,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733539790103,2.21689177,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733539790332,0.91929209,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733539790538,2.21702423,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733539790699,0.91929209,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733539791521,2.2171526,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733539792318,3.26339197,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733539792840,2.2171526,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733539793737,3.26339197,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733539794039,0.05147739,4000.9,4000.8,4.19102397]
["bitfinex","ETHUSD",1733539794274,7.39e-06,4000.9,4000.8,4.19102397]
["bitfinex","ETHUSD",1733539794540,1.04623937,4001.6,4000.9,0.55]
["bitfinex","ETHUSD",1733539794768,1.04623937,4001.6,4001.5,1.74934]
["bitfinex","ETHUSD",1733539794931,0.47080772,4001.6,4001.2,1.74943]
["bitfinex","ETHUSD",1733539795130,1.04699385,4001.3,4001.2,1.74943]
["bitfinex","ETHUSD",1733539795533,1.04699385,4001.4,4000.9,2.82854397]
["bitfinex","ETHUSD",1733539795778,1.04699385,4001.4,4001.3,1.74943]
["bitfinex","ETHUSD",1733539797150,1.04699385,4001.5,4000.9,2.82854397]
["bitfinex","ETHUSD",1733539797329,1.04661079,4001.5,4001.4,1.74938]
["bitfinex","ETHUSD",1733539797742,1.04661079,4001.6,4001.4,1.74938]
["bitfinex","ETHUSD",1733539798151,1.57049078,4001.7,4001.4,1.74938]
["bitfinex","ETHUSD",1733539798152,1.04661079,4001.5,4001.4,1.74938]
["bitfinex","ETHUSD",1733539798732,0.7885,4002.0,4001.4,1.74938]
["bitfinex","ETHUSD",1733539798733,1.04661079,4001.6,4001.4,1.74938]
["bitfinex","ETHUSD",1733539799138,1.57049078,4001.8,4001.4,1.74938]
["bitfinex","ETHUSD",1733539799139,1.04661079,4001.7,4001.4,1.74938]
["bitfinex","ETHUSD",1733539799339,1.04661079,4001.6,4001.4,1.74938]
["bitfinex","ETHUSD",1733539799755,1.04661079,4001.7,4001.4,1.74938]
["bitfinex","ETHUSD",1733539800161,1.04661079,4001.6,4001.5,1.74934]
["bitfinex","ETHUSD",1733539801193,0.06986574,4001.6,4001.5,1.74934]
["bitfinex","ETHUSD",1733539801686,1.11647653,4001.6,4001.4,1.74937]
["bitfinex","ETHUSD",1733539802245,1.11647653,4001.6,4001.5,1.74934]
["bitfinex","ETHUSD",1733539803483,0.06986574,4001.6,4001.5,1.74934]
["bitfinex","ETHUSD",1733539803976,1.36711985,4001.6,4001.5,1.74934]
["bitfinex","ETHUSD",1733539804177,1.36702368,4001.6,4001.5,1.74934]
["bitfinex","ETHUSD",1733539805082,1.36702368,4001.6,4001.3,1.74942]
["bitfinex","ETHUSD",1733539805281,1.29715794,4001.5,4000.8,0.8124]
["bitfinex","ETHUSD",1733539805486,1.29718533,4001.4,4000.8,1.89137397]
["bitfinex","ETHUSD",1733539805689,0.84273678,4001.4,4001.2,1.74946]
["bitfinex","ETHUSD",1733539805874,1.88857702,4001.4,4001.2,1.74946]
["bitfinex","ETHUSD",1733539806382,2.34305286,4001.3,4000.6,1.07897397]
["bitfinex","ETHUSD",1733539806581,0.06940779,4001.2,4000.9,1.74959]
["bitfinex","ETHUSD",1733539806747,0.7731,4001.1,4000.0,1.74996]
["bitfinex","ETHUSD",1733539806951,1.36648989,4001.0,4000.5,1.74973]
["bitfinex","ETHUSD",1733539807151,1.29739592,4000.9,4000.5,1.74973]
["bitfinex","ETHUSD",1733539807466,0.06894974,4000.8,4000.3,1.07897397]
["bitfinex","ETHUSD",1733539807673,0.06894974,4000.8,4000.3,2.82883397]
["bitfinex","ETHUSD",1733539807861,2.34332561,4000.7,4000.3,1.74986]
["bitfinex","ETHUSD",1733539808059,0.06894974,4000.8,4000.1,1.74994]
["bitfinex","ETHUSD",1733539808060,3.11642561,4000.6,4000.1,1.74994]
["bitfinex","ETHUSD",1733539808274,2.34332561,4000.5,4000.1,1.74994]
["bitfinex","ETHUSD",1733539808448,1.52140395,4000.5,3999.4,0.7542]
["bitfinex","ETHUSD",1733539808649,1.36602819,4000.4,3999.7,1.07897397]
["bitfinex","ETHUSD",1733539808883,0.0684916,4000.4,4000.0,1.83317397]
["bitfinex","ETHUSD",1733539809082,0.0684916,4000.4,4000.1,1.74995]
["bitfinex","ETHUSD",1733539809282,0.7731,4000.6,4000.0,1.83317397]
["bitfinex","ETHUSD",1733539809482,0.06837705,4000.3,4000.2,1.7499]
["bitfinex","ETHUSD",1733539809708,0.7731,4000.6,4000.0,1.83317397]
["bitfinex","ETHUSD",1733539809910,0.06791072,4000.3,4000.0,1.83317397]
["bitfinex","ETHUSD",1733539810074,0.7731,4000.6,4000.0,1.83317397]
["bitfinex","ETHUSD",1733539810266,0.7731,4000.6,4000.2,1.74991]
["bitfinex","ETHUSD",1733539812800,0.06813981,4000.5,4000.2,1.74991]
["bitfinex","ETHUSD",1733539814897,0.06813981,4000.5,4000.0,1.07897397]
["bitfinex","ETHUSD",1733539815917,0.06813981,4000.5,3999.7,1.07897397]
["bitfinex","ETHUSD",1733539816118,0.7663,4000.4,3999.3,1.75028]
["bitfinex","ETHUSD",1733539816283,2.51623,4000.2,3999.0,1.7504]
["bitfinex","ETHUSD",1733539816489,0.7663,4000.0,3999.0,1.07897397]
["bitfinex","ETHUSD",1733539816918,0.7663,4000.0,3998.7,0.02500541]
["bitfinex","ETHUSD",1733539816919,0.7663,3999.8,3998.7,0.02500541]
["bitfinex","ETHUSD",1733539817219,0.0672233,3999.7,3999.0,1.07897397]
["bitfinex","ETHUSD",1733539817442,0.0672233,3999.7,3999.2,1.75032]
["bitfinex","ETHUSD",1733539817587,0.7663,3999.8,3999.2,1.75032]
["bitfinex","ETHUSD",1733539817791,0.0672233,3999.7,3999.2,1.75032]
["bitfinex","ETHUSD",1733539817989,0.7663,3999.8,3999.2,1.75032]
["bitfinex","ETHUSD",1733539818201,0.0672233,3999.7,3999.2,1.75032]
["bitfinex","ETHUSD",1733539818410,0.7663,3999.8,3999.2,1.75032]
["bitfinex","ETHUSD",1733539818694,0.0672233,3999.7,3999.2,1.75032]
["bitfinex","ETHUSD",1733539819089,0.7663,3999.8,3998.9,0.80160518]
["bitfinex","ETHUSD",1733539819389,0.7663,4000.3,3999.5,1.75021]
["bitfinex","ETHUSD",1733539819735,1.72393,4000.3,3999.5,1.75021]
["bitfinex","ETHUSD",1733539819917,1.04627323,3999.9,3999.5,1.75021]
["bitfinex","ETHUSD",1733539820090,2.16285136,3999.8,3999.5,1.75021]
["bitfinex","ETHUSD",1733539820292,0.06674538,3999.8,3999.5,1.75021]
["bitfinex","ETHUSD",1733539820795,0.06674538,3999.8,3999.6,1.75015]
["bitfinex","ETHUSD",1733539821010,0.06674538,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733539821225,1.04627323,4000.1,3999.7,1.75013]
["bitfinex","ETHUSD",1733539821546,0.06674538,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733539821727,1.81257323,4000.3,3999.7,1.75013]
["bitfinex","ETHUSD",1733539821930,0.06674538,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733539822132,1.04627323,4000.5,3999.8,0.7766]
["bitfinex","ETHUSD",1733539822429,0.86476952,4000.4,3999.8,0.7766]
["bitfinex","ETHUSD",1733539822761,1.81257323,4000.6,4000.0,1.74996]
["bitfinex","ETHUSD",1733539822907,1.2029255,4000.5,4000.0,1.74996]
["bitfinex","ETHUSD",1733539823240,0.86472629,4000.4,3999.6,2.3390324]
["bitfinex","ETHUSD",1733539823442,1.81257323,4000.6,3999.6,2.3390324]
["bitfinex","ETHUSD",1733539823754,2.16176691,4000.5,3999.6,2.3390324]
["bitfinex","ETHUSD",1733539823918,0.06754731,4000.5,3999.6,2.3390324]
["bitfinex","ETHUSD",1733539824403,0.06754731,4000.5,3999.8,1.75006]
["bitfinex","ETHUSD",1733539825707,0.86466138,4000.4,3999.8,1.75006]
["bitfinex","ETHUSD",1733539825904,0.06754731,4000.5,3999.8,1.75006]
["bitfinex","ETHUSD",1733539826214,2.22909446,4000.4,3999.8,1.75006]
["bitfinex","ETHUSD",1733539826410,0.06743277,4000.4,3999.8,1.75006]
["bitfinex","ETHUSD",1733539826922,0.06743277,4000.4,3999.6,2.3390324]
["bitfinex","ETHUSD",1733539827123,0.06743277,4000.4,3999.6,4.0892024]
["bitfinex","ETHUSD",1733539827708,0.86459177,4000.3,3999.7,1.75012]
["bitfinex","ETHUSD",1733539827918,0.06743277,4000.4,3999.7,1.75012]
["bitfinex","ETHUSD",1733539828242,0.06720366,4000.2,3999.7,1.75012]
["bitfinex","ETHUSD",1733539828407,1.04627323,4000.5,3999.7,1.75012]
["bitfinex","ETHUSD",1733539828604,0.93197375,4000.4,3999.7,1.75012]
["bitfinex","ETHUSD",1733539828848,0.06743277,4000.4,3999.8,1.75008]
["bitfinex","ETHUSD",1733539829530,1.81257323,4000.6,3999.8,1.75008]
["bitfinex","ETHUSD",1733539829735,0.06731822,4000.3,3999.4,0.55]
["bitfinex","ETHUSD",1733539829952,2.19732582,4000.6,3999.4,0.55]
["bitfinex","ETHUSD",1733539830109,0.06720366,4000.2,3999.7,1.75008]
["bitfinex","ETHUSD",1733539830310,2.19732582,4000.6,3999.7,1.75008]
["bitfinex","ETHUSD",1733539830534,0.0670891,4000.1,3999.7,1.75008]
["bitfinex","ETHUSD",1733539830751,2.19732582,4000.6,3999.7,1.75008]
["bitfinex","ETHUSD",1733539831055,2.53786895,4000.5,3999.8,1.75008]
["bitfinex","ETHUSD",1733539831209,0.86447815,4000.4,3999.8,1.75008]
["bitfinex","ETHUSD",1733539831411,0.06731822,4000.3,3999.8,1.75008]
["bitfinex","ETHUSD",1733539831817,0.37667357,4000.5,3999.8,1.75008]
["bitfinex","ETHUSD",1733539832034,0.93188195,4000.4,3999.8,1.75008]
["bitfinex","ETHUSD",1733539832252,0.09600436,4000.4,3999.9,1.75004]
["bitfinex","ETHUSD",1733539833125,0.09600436,4000.4,3999.4,0.55]
["bitfinex","ETHUSD",1733539834149,0.09600436,4000.4,3999.7,1.75012]
["bitfinex","ETHUSD",1733539834355,0.7772,4000.3,3999.7,1.75012]
["bitfinex","ETHUSD",1733539834715,0.09560851,4000.2,3999.7,1.75012]
["bitfinex","ETHUSD",1733539834909,0.09560851,4000.2,3999.3,0.7766]
["bitfinex","ETHUSD",1733539835113,0.09560851,4000.2,3999.2,1.75034]
["bitfinex","ETHUSD",1733539835356,0.32518404,4000.2,3999.2,1.75034]
["bitfinex","ETHUSD",1733539835514,0.7772,4000.0,3999.2,1.75034]
["bitfinex","ETHUSD",1733539835936,0.09534862,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733539836139,0.09534862,3999.9,3999.0,0.7968]
["bitfinex","ETHUSD",1733539836140,0.09534862,3999.9,3999.0,2.54723]
["bitfinex","ETHUSD",1733539836328,0.09534862,3999.9,3999.0,1.75043]
["bitfinex","ETHUSD",1733539836543,0.48518436,3999.9,3999.0,1.75043]
["bitfinex","ETHUSD",1733539838257,0.7772,3999.8,3998.9,2.3390324]
["bitfinex","ETHUSD",1733539838452,0.7772,3999.8,3998.7,2.54734]
["bitfinex","ETHUSD",1733539838621,0.09485773,3999.7,3998.7,2.54734]
["bitfinex","ETHUSD",1733539839570,0.7772,3999.6,3998.7,1.75054]
["bitfinex","ETHUSD",1733539839716,1.75018,3999.6,3998.4,2.54749]
["bitfinex","ETHUSD",1733539839921,0.7772,3999.4,3998.4,1.75069]
["bitfinex","ETHUSD",1733539840225,2.91034731,3999.5,3998.2,1.75078]
["bitfinex","ETHUSD",1733539840226,0.09435474,3999.3,3998.2,1.75078]
["bitfinex","ETHUSD",1733539840427,0.7772,3999.2,3998.2,1.75078]
["bitfinex","ETHUSD",1733539840629,0.09418966,3999.1,3998.4,1.07997818]
["bitfinex","ETHUSD",1733539841053,0.09418966,3999.1,3998.5,1.75064]
["bitfinex","ETHUSD",1733539842139,0.09418966,3999.1,3998.6,1.7506]
["bitfinex","ETHUSD",1733539842654,0.09418966,3999.1,3998.4,1.75068]
["bitfinex","ETHUSD",1733539843169,0.09418966,3999.1,3998.5,1.75062]
["bitfinex","ETHUSD",1733539844542,0.09418966,3999.1,3998.2,2.33967752]
["bitfinex","ETHUSD",1733539844751,0.09418966,3999.1,3998.6,1.7506]
["bitfinex","ETHUSD",1733539845319,0.09418966,3999.1,3998.2,2.36468619]
["bitfinex","ETHUSD",1733539845520,0.09418966,3999.1,3998.7,1.75056]
["bitfinex","ETHUSD",1733539847040,0.09418966,3999.1,3998.2,2.33967752]
["bitfinex","ETHUSD",1733539847041,0.09418966,3999.1,3998.6,2.33967752]
["bitfinex","ETHUSD",1733539847242,0.7772,3999.5,3998.9,0.7968]
["bitfinex","ETHUSD",1733539847460,0.09406439,3999.4,3999.1,1.75036]
["bitfinex","ETHUSD",1733539847822,0.09406439,3999.4,3999.3,1.7503]
["bitfinex","ETHUSD",1733539848024,0.7772,3999.8,3999.3,1.7503]
["bitfinex","ETHUSD",1733539848223,0.09428975,3999.7,3999.3,1.7503]
["bitfinex","ETHUSD",1733539848422,0.09428975,3999.7,3999.4,1.75026]
["bitfinex","ETHUSD",1733539849725,0.09428975,3999.7,3999.3,1.7503]
["bitfinex","ETHUSD",1733539853741,0.09428975,3999.7,3999.4,1.75024]
["bitfinex","ETHUSD",1733539854534,0.09428975,3999.7,3999.1,1.75039]
["bitfinex","ETHUSD",1733539854760,0.09428975,3999.7,3999.4,1.75025]
["bitfinex","ETHUSD",1733539855152,0.09428975,3999.7,3999.0,2.33967752]
["bitfinex","ETHUSD",1733539855345,0.09428975,3999.7,3999.5,1.7502]
["bitfinex","ETHUSD",1733539857748,0.09428975,3999.7,3999.0,2.33967752]
["bitfinex","ETHUSD",1733539857961,0.09428975,3999.7,3999.2,1.75031]
["bitfinex","ETHUSD",1733539858331,0.09428975,3999.7,3999.3,1.7503]
["bitfinex","ETHUSD",1733539860805,0.09428975,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733539860979,0.8094,4000.1,3999.6,1.75017]
["bitfinex","ETHUSD",1733539861494,0.09501885,4000.0,3999.6,1.75017]
["bitfinex","ETHUSD",1733539861698,0.09501885,4000.0,3999.2,0.02500231]
["bitfinex","ETHUSD",1733539861904,0.09501885,4000.0,3999.6,1.75014]
["bitfinex","ETHUSD",1733539862232,0.09501885,4000.0,3999.4,1.75022]
["bitfinex","ETHUSD",1733539862383,0.09501885,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733539862562,1.85567323,4000.4,3999.9,1.75004]
["bitfinex","ETHUSD",1733539862765,0.09501885,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733539863562,1.85567323,4000.4,4000.0,1.74999]
["bitfinex","ETHUSD",1733539863759,0.86502894,4000.3,4000.0,1.74999]
["bitfinex","ETHUSD",1733539864089,1.85567323,4000.4,4000.0,1.74999]
["bitfinex","ETHUSD",1733539864270,2.16257786,4000.3,4000.0,1.74999]
["bitfinex","ETHUSD",1733539864465,0.09530237,4000.2,4000.0,1.74999]
["bitfinex","ETHUSD",1733539864661,1.04627323,4000.3,3999.7,1.75013]
["bitfinex","ETHUSD",1733539864868,0.96056412,4000.2,3999.7,1.75013]
["bitfinex","ETHUSD",1733539865106,0.96056412,4000.2,3999.5,1.07925126]
["bitfinex","ETHUSD",1733539865107,0.86507291,4000.1,3999.5,2.82946126]
["bitfinex","ETHUSD",1733539865269,0.09549001,4000.2,3999.5,2.82946126]
["bitfinex","ETHUSD",1733539865468,0.86510177,4000.1,3999.5,2.82946126]
["bitfinex","ETHUSD",1733539865775,0.09533982,4000.0,3999.6,1.75016]
["bitfinex","ETHUSD",1733539866391,1.04627323,4000.2,3999.6,1.75016]
["bitfinex","ETHUSD",1733539866597,0.09526472,3999.9,3999.6,1.75016]
["bitfinex","ETHUSD",1733539866802,1.04627323,4000.3,3999.7,1.75013]
["bitfinex","ETHUSD",1733539867032,0.09518961,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733539867488,0.90458961,3999.8,3998.9,0.8189]
["bitfinex","ETHUSD",1733539867686,0.90458961,3999.8,3999.2,1.07925126]
["bitfinex","ETHUSD",1733539867687,0.8094,3999.8,3999.2,1.07925126]
["bitfinex","ETHUSD",1733539867890,0.09496143,3999.7,3999.5,1.75021]
["bitfinex","ETHUSD",1733539868376,0.8094,4000.1,3999.5,1.75021]
["bitfinex","ETHUSD",1733539868577,0.09488631,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733539868812,0.8094,4000.1,3999.5,1.75021]
["bitfinex","ETHUSD",1733539869107,0.8094,3999.5,3999.1,1.75038]
["bitfinex","ETHUSD",1733539869284,0.8094,3999.5,3998.9,1.89815126]
["bitfinex","ETHUSD",1733539869487,0.8094,3999.5,3998.1,0.8189]
["bitfinex","ETHUSD",1733539869488,0.96007733,3999.4,3998.1,0.8189]
["bitfinex","ETHUSD",1733539869750,2.97277371,3999.3,3998.3,1.75073]
["bitfinex","ETHUSD",1733539869881,1.67478033,3999.2,3998.2,1.07925126]
["bitfinex","ETHUSD",1733539870084,0.09452055,3999.1,3998.2,1.07925126]
["bitfinex","ETHUSD",1733539870496,0.8094,3999.0,3997.7,1.96229319]
["bitfinex","ETHUSD",1733539870709,0.8094,3999.0,3997.7,0.1]
["bitfinex","ETHUSD",1733539870710,2.55988,3998.9,3997.7,0.1]
["bitfinex","ETHUSD",1733539870885,4.01928664,3998.8,3997.7,0.1]
["bitfinex","ETHUSD",1733539871089,2.16361341,3998.7,3997.7,0.1]
["bitfinex","ETHUSD",1733539871414,0.86530756,3998.6,3997.7,0.1]
["bitfinex","ETHUSD",1733539871620,1.1399401,3998.7,3997.7,0.1]
["bitfinex","ETHUSD",1733539871820,2.15663415,3998.6,3997.7,0.1]
["bitfinex","ETHUSD",1733539872122,0.09351656,3998.5,3997.7,0.1]
["bitfinex","ETHUSD",1733539872324,0.7644,3998.4,3997.7,0.1]
["bitfinex","ETHUSD",1733539872826,0.7644,3998.1,3997.7,0.1]
["bitfinex","ETHUSD",1733539873320,0.09241434,3998.0,3997.7,0.1]
["bitfinex","ETHUSD",1733539873517,1.23417077,3998.0,3997.7,0.1]
["bitfinex","ETHUSD",1733539874214,0.7644,3997.9,3997.7,0.1]
["bitfinex","ETHUSD",1733539874824,0.09226398,3997.8,3997.7,0.1]
["bitfinex","ETHUSD",1733539876887,8.81,3998.2,3997.7,0.1]
["bitfinex","ETHUSD",1733539877259,0.09197231,3997.8,3997.7,0.1]
["bitfinex","ETHUSD",1733539877395,0.7644,3998.1,3997.7,0.1]
["bitfinex","ETHUSD",1733539878022,0.09124308,3998.0,3997.7,0.1]
["bitfinex","ETHUSD",1733539886433,0.26064431,3997.9,3997.7,0.1]
["bitfinex","ETHUSD",1733539886920,0.09096418,3997.8,3997.7,0.1]
["bitfinex","ETHUSD",1733539887486,2.51525,3998.1,3997.7,0.1]
["bitfinex","ETHUSD",1733539887686,0.09111454,3998.0,3997.7,0.1]
["bitfinex","ETHUSD",1733539888487,0.7985,3997.9,3997.7,0.1]
["bitfinex","ETHUSD",1733539888692,1.23600963,3997.8,3997.7,0.1]
["bitfinex","ETHUSD",1733539890026,12.59546963,3997.8,3997.7,0.1]
["bitfinex","ETHUSD",1733539890226,0.7985,3997.6,3996.4,2.56117]
["bitfinex","ETHUSD",1733539890530,0.09073861,3997.5,3996.4,2.56117]
["bitfinex","ETHUSD",1733539890693,0.7985,3997.4,3996.4,2.56117]
["bitfinex","ETHUSD",1733539891026,0.7985,3997.2,3996.1,2.56128]
["bitfinex","ETHUSD",1733539891205,0.7985,3997.1,3995.8,4.09279773]
["bitfinex","ETHUSD",1733539891395,0.7985,3997.1,3995.9,1.75179]
["bitfinex","ETHUSD",1733539891396,0.88873012,3997.1,3995.9,1.75179]
["bitfinex","ETHUSD",1733539891597,1.84150012,3997.1,3995.9,1.75179]
["bitfinex","ETHUSD",1733539891786,9.6085,3997.0,3995.9,1.75179]
["bitfinex","ETHUSD",1733539891990,1.14500001,3996.9,3995.9,1.75179]
["bitfinex","ETHUSD",1733539892254,1.2348275,3996.9,3995.7,0.8096]
["bitfinex","ETHUSD",1733539892529,1.2348275,3996.9,3994.5,1.75238]
["bitfinex","ETHUSD",1733539892530,0.7985,3996.7,3995.5,1.75196]
["bitfinex","ETHUSD",1733539892830,0.7985,3996.7,3995.3,0.8096]
["bitfinex","ETHUSD",1733539893052,0.08960182,3996.6,3995.3,0.8096]
["bitfinex","ETHUSD",1733539893347,0.7985,3996.4,3995.3,0.8096]
["bitfinex","ETHUSD",1733539893494,0.7985,3996.4,3995.4,1.75197]
["bitfinex","ETHUSD",1733539893690,1.14495118,3996.5,3995.4,1.75197]
["bitfinex","ETHUSD",1733539893691,0.08907439,3996.3,3995.4,1.75197]
["bitfinex","ETHUSD",1733539893994,0.7985,3996.2,3995.4,1.75197]
["bitfinex","ETHUSD",1733539894199,0.8871925,3996.2,3995.4,1.75197]
["bitfinex","ETHUSD",1733539894399,1.09040687,3996.2,3995.2,2.34100773]
["bitfinex","ETHUSD",1733539894696,1.09040687,3996.2,3995.6,1.75191]
["bitfinex","ETHUSD",1733539895694,1.09040687,3996.2,3995.5,1.75195]
["bitfinex","ETHUSD",1733539896084,1.09040687,3996.2,3995.1,1.75213]
["bitfinex","ETHUSD",1733539896717,1.09040687,3996.2,3995.0,0.8096]
["bitfinex","ETHUSD",1733539896921,0.28419769,3996.1,3995.2,1.75209]
["bitfinex","ETHUSD",1733539897123,0.7646,3996.0,3995.0,0.8096]
["bitfinex","ETHUSD",1733539897320,0.7646,3995.7,3994.6,1.75235]
["bitfinex","ETHUSD",1733539897525,0.7646,3995.7,3994.2,0.625]
["bitfinex","ETHUSD",1733539897828,0.7646,3995.5,3994.7,1.75232]
["bitfinex","ETHUSD",1733539898130,0.08760552,3995.4,3994.7,1.75232]
["bitfinex","ETHUSD",1733539898574,0.08760552,3995.4,3994.2,0.625]
["bitfinex","ETHUSD",1733539898867,0.08760552,3995.4,3994.8,1.75224]
["bitfinex","ETHUSD",1733539899728,0.08760552,3995.4,3994.2,0.625]
["bitfinex","ETHUSD",1733539899929,0.08760552,3995.4,3994.4,1.75241]
["bitfinex","ETHUSD",1733539900226,0.08760552,3995.4,3994.5,1.7524]
["bitfinex","ETHUSD",1733539900455,0.808,3995.3,3994.2,2.37749]
["bitfinex","ETHUSD",1733539900761,0.08716796,3995.2,3994.2,2.37749]
["bitfinex","ETHUSD",1733539901058,0.808,3995.1,3994.2,2.37749]
["bitfinex","ETHUSD",1733539901224,0.808,3995.1,3994.2,0.625]
["bitfinex","ETHUSD",1733539901423,1.05748469,3995.0,3994.2,0.625]
["bitfinex","ETHUSD",1733539901661,0.808,3994.9,3994.2,0.625]
["bitfinex","ETHUSD",1733539902027,0.08654016,3994.8,3994.2,0.625]
["bitfinex","ETHUSD",1733539902466,0.808,3994.7,3994.2,0.625]
["bitfinex","ETHUSD",1733539902766,0.08592911,3994.6,3994.2,0.625]
["bitfinex","ETHUSD",1733539903551,0.808,3994.5,3994.2,0.625]
["bitfinex","ETHUSD",1733539904056,0.08577849,3994.4,3994.2,0.625]
["bitfinex","ETHUSD",1733539906465,0.08577849,3994.4,3994.2,3.13842]
["bitfinex","ETHUSD",1733539906875,8.81,3994.9,3994.5,1.75239]
["bitfinex","ETHUSD",1733539907235,0.085545,3994.8,3994.2,3.13841]
["bitfinex","ETHUSD",1733539907433,0.085545,3994.8,3994.2,1.3859]
["bitfinex","ETHUSD",1733539907658,0.9750995,3994.8,3994.2,3.13843]
["bitfinex","ETHUSD",1733539908061,0.9750995,3994.8,3994.2,1.3859]
["bitfinex","ETHUSD",1733539908575,0.085545,3994.8,3994.5,1.7524]
["bitfinex","ETHUSD",1733539908895,0.085545,3994.8,3994.7,1.75232]
["bitfinex","ETHUSD",1733539909172,0.808,3995.2,3994.7,1.75232]
["bitfinex","ETHUSD",1733539909560,0.08600855,3995.1,3994.7,1.75232]
["bitfinex","ETHUSD",1733539909777,0.08600855,3995.1,3994.4,1.75245]
["bitfinex","ETHUSD",1733539909936,0.08600855,3995.1,3994.8,1.75227]
["bitfinex","ETHUSD",1733539912485,0.08600855,3995.1,3994.2,1.3859]
["bitfinex","ETHUSD",1733539912669,0.08600855,3995.1,3994.6,1.75235]
["bitfinex","ETHUSD",1733539912878,0.08600855,3995.1,3994.2,1.3859]
["bitfinex","ETHUSD",1733539913045,0.08600855,3995.1,3994.8,1.75227]
["bitfinex","ETHUSD",1733539914291,0.08600855,3995.1,3994.6,1.75236]
["bitfinex","ETHUSD",1733539914666,0.08600855,3995.1,3994.7,1.75232]
["bitfinex","ETHUSD",1733539916964,0.08600855,3995.1,3994.8,1.75227]
["bitfinex","ETHUSD",1733539917150,0.08600855,3995.1,3994.9,1.75223]
["bitfinex","ETHUSD",1733539918093,0.08600855,3995.1,3995.0,1.75219]
["bitfinex","ETHUSD",1733539918298,9.5721,3995.6,3994.8,1.4509]
["bitfinex","ETHUSD",1733539918620,0.08694836,3995.5,3995.1,1.75213]
["bitfinex","ETHUSD",1733539920121,0.08694836,3995.5,3994.8,1.4509]
["bitfinex","ETHUSD",1733539920413,0.08694836,3995.5,3995.2,1.75208]
["bitfinex","ETHUSD",1733539921270,0.08694836,3995.5,3995.0,1.75218]
["bitfinex","ETHUSD",1733539922398,0.08694836,3995.5,3994.8,1.4509]
["bitfinex","ETHUSD",1733539922608,0.08694836,3995.5,3995.0,1.75217]
["bitfinex","ETHUSD",1733539923572,0.08694836,3995.5,3995.1,1.75214]
["bitfinex","ETHUSD",1733539924573,0.08694836,3995.5,3995.2,1.7521]
["bitfinex","ETHUSD",1733539924997,0.08694836,3995.5,3994.8,1.4509]
["bitfinex","ETHUSD",1733539925321,0.08694836,3995.5,3995.3,1.75205]
["bitfinex","ETHUSD",1733539925667,9.5721,3996.0,3995.3,1.75205]
["bitfinex","ETHUSD",1733539925894,1.06486002,3995.9,3995.3,1.75205]
["bitfinex","ETHUSD",1733539926206,0.7621,3995.8,3995.0,1.75216]
["bitfinex","ETHUSD",1733539926411,0.7621,3995.8,3995.1,1.75214]
["bitfinex","ETHUSD",1733539926599,0.08717806,3995.7,3994.9,0.8259]
["bitfinex","ETHUSD",1733539926810,0.08717806,3995.7,3995.3,1.75205]
["bitfinex","ETHUSD",1733539927105,1.06368095,3995.7,3995.3,1.75205]
["bitfinex","ETHUSD",1733539927323,0.0871028,3995.6,3995.3,1.75205]
["bitfinex","ETHUSD",1733539928895,0.0871028,3995.6,3995.1,1.75214]
["bitfinex","ETHUSD",1733539929103,0.0871028,3995.6,3995.2,1.7521]
["bitfinex","ETHUSD",1733539930430,0.0871028,3995.6,3995.3,1.75204]
["bitfinex","ETHUSD",1733539930582,0.0871028,3995.6,3995.4,1.752]
["bitfinex","ETHUSD",1733539931319,0.0871028,3995.6,3994.9,0.8259]
["bitfinex","ETHUSD",1733539931320,0.0871028,3995.6,3995.5,1.75197]
["bitfinex","ETHUSD",1733539931615,0.7621,3996.1,3995.5,1.75197]
["bitfinex","ETHUSD",1733539932002,0.08751767,3996.0,3995.5,1.75197]
["bitfinex","ETHUSD",1733539933188,0.08751767,3996.0,3994.9,4.91910773]
["bitfinex","ETHUSD",1733539933513,0.08751767,3996.0,3995.4,1.752]
["bitfinex","ETHUSD",1733539933746,0.23482125,3995.9,3995.4,1.752]
["bitfinex","ETHUSD",1733539933943,0.08751767,3996.0,3995.4,1.752]
["bitfinex","ETHUSD",1733539934111,0.08769875,3995.8,3995.4,1.752]
["bitfinex","ETHUSD",1733539934436,2.05782678,3996.1,3995.4,1.752]
["bitfinex","ETHUSD",1733539934642,0.08762349,3995.7,3995.4,1.752]
["bitfinex","ETHUSD",1733539934851,0.7621,3996.1,3995.4,1.752]
["bitfinex","ETHUSD",1733539934852,2.05785354,3996.1,3995.4,1.752]
["bitfinex","ETHUSD",1733539935137,1.19437202,3996.0,3995.4,1.752]
["bitfinex","ETHUSD",1733539935297,0.86381339,3995.9,3995.4,1.752]
["bitfinex","ETHUSD",1733539935496,0.08769875,3995.8,3995.4,1.752]
["bitfinex","ETHUSD",1733539935738,0.33055863,3996.0,3995.4,1.752]
["bitfinex","ETHUSD",1733539935932,0.08762349,3995.7,3995.4,1.752]
["bitfinex","ETHUSD",1733539936138,0.33055863,3996.0,3995.4,1.752]
["bitfinex","ETHUSD",1733539936300,0.8646342,3995.9,3995.5,2.52077]
["bitfinex","ETHUSD",1733539936502,8.81,3997.7,3996.0,0.7688]
["bitfinex","ETHUSD",1733539936796,0.7567,3997.8,3996.6,1.75147]
["bitfinex","ETHUSD",1733539937001,0.7567,3997.8,3996.2,0.7688]
["bitfinex","ETHUSD",1733539937002,0.07134257,3997.6,3996.2,1.84934255]
["bitfinex","ETHUSD",1733539937201,5.71373001,3997.5,3996.2,1.84934255]
["bitfinex","ETHUSD",1733539937400,1.29732481,3997.4,3996.6,1.75145]
["bitfinex","ETHUSD",1733539937617,1.29732481,3997.3,3996.7,1.75143]
["bitfinex","ETHUSD",1733539937912,1.29732481,3997.2,3996.8,1.75138]
["bitfinex","ETHUSD",1733539938117,0.071155,3997.1,3996.8,1.75138]
["bitfinex","ETHUSD",1733539938335,0.071155,3997.1,3996.9,1.75134]
["bitfinex","ETHUSD",1733539938707,0.7567,3997.8,3996.9,1.75134]
["bitfinex","ETHUSD",1733539938905,1.3692321,3997.7,3996.9,1.75134]
["bitfinex","ETHUSD",1733539939105,1.29724914,3997.6,3996.9,1.75134]
["bitfinex","ETHUSD",1733539939439,1.58167493,3997.5,3996.9,1.75134]
["bitfinex","ETHUSD",1733539939606,0.28442579,3997.5,3996.9,1.75134]
["bitfinex","ETHUSD",1733539939801,0.07183258,3997.5,3996.9,1.75134]
["bitfinex","ETHUSD",1733539940205,1.29655113,3997.7,3996.9,1.75134]
["bitfinex","ETHUSD",1733539940441,0.07175738,3997.4,3996.9,1.75134]
["bitfinex","ETHUSD",1733539940741,0.07168218,3997.3,3996.9,1.75134]
["bitfinex","ETHUSD",1733539941141,1.29655676,3997.6,3996.9,1.75134]
["bitfinex","ETHUSD",1733539941342,0.7567,3997.8,3996.9,1.75134]
["bitfinex","ETHUSD",1733539941343,0.07160697,3997.2,3996.9,1.75134]
["bitfinex","ETHUSD",1733539941533,0.20532568,3997.5,3996.9,1.75134]
["bitfinex","ETHUSD",1733539941728,0.07175738,3997.4,3996.9,1.75134]
["bitfinex","ETHUSD",1733539942654,0.07175738,3997.4,3997.1,1.75125]
["bitfinex","ETHUSD",1733539942955,0.07175738,3997.4,3997.2,1.75121]
["bitfinex","ETHUSD",1733539943433,9.5667,3997.8,3996.9,1.75133]
["bitfinex","ETHUSD",1733539943630,0.95667,3997.7,3996.9,1.75133]
["bitfinex","ETHUSD",1733539943831,1.02865296,3997.7,3996.9,1.75133]
["bitfinex","ETHUSD",1733539944044,0.7567,3997.3,3995.9,0.7688]
["bitfinex","ETHUSD",1733539944424,0.7567,3997.1,3995.9,0.7688]
["bitfinex","ETHUSD",1733539944826,0.07156559,3997.0,3995.9,0.7688]
["bitfinex","ETHUSD",1733539945220,0.38282656,3996.9,3995.9,0.7688]
["bitfinex","ETHUSD",1733539945667,0.07141515,3996.8,3995.9,0.7688]
["bitfinex","ETHUSD",1733539946129,0.07141515,3996.8,3995.9,2.52059]
["bitfinex","ETHUSD",1733539946322,0.07141515,3996.8,3996.0,1.75174]
["bitfinex","ETHUSD",1733539946722,0.07141515,3996.8,3996.1,4.09335283]
["bitfinex","ETHUSD",1733539947930,0.32205095,3996.8,3996.1,4.09335283]
["bitfinex","ETHUSD",1733539948329,0.07141515,3996.8,3996.1,4.09335283]
["bitfinex","ETHUSD",1733539948839,0.7567,3996.7,3996.1,2.34165283]
["bitfinex","ETHUSD",1733539949139,0.0712647,3996.6,3995.8,1.75182]
["bitfinex","ETHUSD",1733539949538,0.0712647,3996.6,3995.9,1.75179]
["bitfinex","ETHUSD",1733539951774,0.0712647,3996.6,3995.7,3.11045283]
["bitfinex","ETHUSD",1733539952064,0.0712647,3996.6,3995.8,1.75183]
["bitfinex","ETHUSD",1733539952266,0.21238099,3996.5,3995.8,1.75183]
["bitfinex","ETHUSD",1733539952562,0.07115401,3996.4,3995.8,1.75183]
["bitfinex","ETHUSD",1733539952941,0.7567,3996.7,3995.7,3.11045283]
["bitfinex","ETHUSD",1733539953155,0.07130447,3996.6,3995.7,3.11045283]
["bitfinex","ETHUSD",1733539953750,0.07130447,3996.6,3995.7,4.86232283]
["bitfinex","ETHUSD",1733539955868,0.07130447,3996.6,3995.3,2.34165283]
["bitfinex","ETHUSD",1733539956065,0.7832,3996.4,3995.3,2.34165283]
["bitfinex","ETHUSD",1733539956271,0.7832,3996.2,3994.9,4.91775283]
["bitfinex","ETHUSD",1733539956470,0.86414471,3996.1,3994.9,4.91775283]
["bitfinex","ETHUSD",1733539956692,1.82250443,3996.1,3994.9,4.91775283]
["bitfinex","ETHUSD",1733539956985,2.53495,3996.0,3994.9,3.16555283]
["bitfinex","ETHUSD",1733539957274,0.36502012,3995.9,3994.9,4.91778283]
["bitfinex","ETHUSD",1733539957483,0.43553513,3995.9,3995.0,1.75218]
["bitfinex","ETHUSD",1733539957767,0.07051501,3995.9,3995.0,1.75218]
["bitfinex","ETHUSD",1733539958733,0.07051501,3995.9,3994.9,3.16555283]
["bitfinex","ETHUSD",1733539959649,0.07051501,3995.9,3994.9,4.91776283]
["bitfinex","ETHUSD",1733539960236,0.07051501,3995.9,3994.9,3.16555283]
["bitfinex","ETHUSD",1733539961979,0.07051501,3995.9,3994.9,4.91777283]
["bitfinex","ETHUSD",1733539962285,0.43550319,3995.9,3994.9,4.91777283]
["bitfinex","ETHUSD",1733539964642,0.43550319,3995.9,3994.9,3.16555283]
["bitfinex","ETHUSD",1733539968000,0.43550319,3995.9,3994.9,4.91778283]
["bitfinex","ETHUSD",1733539968275,0.43550319,3995.9,3995.0,1.75217]
["bitfinex","ETHUSD",1733539968655,0.43550319,3995.9,3995.0,1.77719865]
["bitfinex","ETHUSD",1733539969037,0.43550319,3995.9,3995.0,1.75217]
["bitfinex","ETHUSD",1733539969238,0.43550319,3995.9,3995.0,1.77719865]
["bitfinex","ETHUSD",1733539969480,0.43550319,3995.9,3995.0,1.75217]
["bitfinex","ETHUSD",1733539970467,0.43550319,3995.9,3995.0,1.77719864]
["bitfinex","ETHUSD",1733539970657,0.43550319,3995.9,3995.0,1.75217]
["bitfinex","ETHUSD",1733539970845,0.43550319,3995.9,3995.0,1.77719862]
["bitfinex","ETHUSD",1733539971197,0.43550319,3995.9,3995.0,1.75217]
["bitfinex","ETHUSD",1733539972406,0.7606,3995.8,3995.0,1.75217]
["bitfinex","ETHUSD",1733539972894,0.06984381,3995.7,3994.9,2.34165283]
["bitfinex","ETHUSD",1733539973097,0.29383269,3995.7,3994.9,2.34165283]
["bitfinex","ETHUSD",1733539973298,0.29383269,3995.7,3994.8,0.625]
["bitfinex","ETHUSD",1733539973299,0.7606,3995.5,3994.8,0.625]
["bitfinex","ETHUSD",1733539973671,0.06961801,3995.4,3994.8,0.625]
["bitfinex","ETHUSD",1733539973860,0.06961801,3995.4,3994.9,2.34165283]
["bitfinex","ETHUSD",1733539978976,0.06961801,3995.4,3994.9,4.09384283]
["bitfinex","ETHUSD",1733539980407,0.06961801,3995.4,3994.9,2.34165283]
["bitfinex","ETHUSD",1733539980713,0.06961801,3995.4,3994.9,1.08186425]
["bitfinex","ETHUSD",1733539982197,0.28235333,3995.4,3994.9,1.08186425]
["bitfinex","ETHUSD",1733539985281,0.06961801,3995.4,3994.9,1.08186425]
["bitfinex","ETHUSD",1733539985511,0.86563284,3995.3,3994.9,1.08186425]
["bitfinex","ETHUSD",1733539985834,0.06930878,3995.2,3994.6,1.08186425]
["bitfinex","ETHUSD",1733539985999,1.80505682,3995.5,3994.6,1.08186425]
["bitfinex","ETHUSD",1733539986217,0.0692335,3995.1,3994.6,1.08186425]
["bitfinex","ETHUSD",1733539986535,1.04445682,3995.4,3994.6,1.08186425]
["bitfinex","ETHUSD",1733539986837,0.86601491,3995.3,3994.6,1.08186425]
["bitfinex","ETHUSD",1733539986993,0.06938406,3995.3,3994.6,1.08186425]
["bitfinex","ETHUSD",1733539987194,2.16639041,3995.2,3994.6,1.08186425]
["bitfinex","ETHUSD",1733539987428,0.06930878,3995.2,3994.6,1.08186425]
["bitfinex","ETHUSD",1733539988126,0.86654369,3995.1,3994.6,1.08186425]
["bitfinex","ETHUSD",1733539988326,1.04445682,3995.3,3994.6,1.08186425]
["bitfinex","ETHUSD",1733539988933,0.93579416,3995.2,3994.6,1.08186425]
["bitfinex","ETHUSD",1733539989161,0.06930878,3995.2,3994.6,1.08186425]
["bitfinex","ETHUSD",1733539989298,0.86650552,3995.1,3994.6,1.08186425]
["bitfinex","ETHUSD",1733539989500,0.06930878,3995.2,3994.6,1.08186425]
["bitfinex","ETHUSD",1733539989701,0.06915821,3995.0,3994.6,1.08186425]
["bitfinex","ETHUSD",1733539990016,0.93556637,3994.9,3994.6,1.08186425]
["bitfinex","ETHUSD",1733539990221,0.06908292,3994.9,3994.6,1.08186425]
["bitfinex","ETHUSD",1733539990615,1.04445682,3995.1,3994.6,1.08186425]
["bitfinex","ETHUSD",1733539990827,0.06900762,3994.8,3994.6,1.08186425]
["bitfinex","ETHUSD",1733539991133,1.04445682,3995.1,3994.6,1.08186425]
["bitfinex","ETHUSD",1733539991318,0.06859499,3994.7,3994.6,1.08186425]
["bitfinex","ETHUSD",1733539991524,0.7693,3994.9,3994.6,1.08186425]
["bitfinex","ETHUSD",1733539991736,0.06865451,3994.7,3994.6,1.08186425]
["bitfinex","ETHUSD",1733539992210,1.81375682,3994.9,3994.6,1.08186425]
["bitfinex","ETHUSD",1733539992406,0.06865451,3994.7,3994.6,1.08186425]
["bitfinex","ETHUSD",1733539992620,1.81375682,3994.9,3994.2,0.625]
["bitfinex","ETHUSD",1733539992824,1.11311133,3994.7,3994.2,0.625]
["bitfinex","ETHUSD",1733539993132,3.21202294,3994.6,3994.2,0.625]
["bitfinex","ETHUSD",1733539993334,0.86705177,3994.5,3994.2,0.625]
["bitfinex","ETHUSD",1733539993636,0.06842859,3994.4,3994.2,0.625]
["bitfinex","ETHUSD",1733539993842,1.04445682,3994.7,3994.2,0.625]
["bitfinex","ETHUSD",1733539994031,0.06835328,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733539994235,0.86676998,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733539994404,0.06806553,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733539994740,0.06806553,3994.3,3994.2,1.40453493]
["bitfinex","ETHUSD",1733539995046,0.06806553,3994.3,3994.2,1.3795]
["bitfinex","ETHUSD",1733539995047,0.06783731,3994.3,3994.2,1.3795]
["bitfinex","ETHUSD",1733539995340,1.04445682,3995.2,3994.2,1.3795]
["bitfinex","ETHUSD",1733539995547,2.1660579,3995.1,3994.6,1.08186425]
["bitfinex","ETHUSD",1733539995728,0.86642316,3995.0,3994.6,1.08186425]
["bitfinex","ETHUSD",1733539996046,0.7693,3995.3,3994.2,1.3795]
["bitfinex","ETHUSD",1733539996047,0.86641021,3994.9,3994.2,1.3795]
["bitfinex","ETHUSD",1733539996343,0.86641021,3994.8,3994.4,1.08186425]
["bitfinex","ETHUSD",1733539996502,1.04445682,3995.0,3994.4,1.08186425]
["bitfinex","ETHUSD",1733539996698,2.16587208,3994.9,3994.4,1.08186425]
["bitfinex","ETHUSD",1733539996906,0.0686166,3994.9,3994.4,1.08186425]
["bitfinex","ETHUSD",1733539998651,0.86637413,3994.8,3994.4,1.08186425]
["bitfinex","ETHUSD",1733539998799,0.26655552,3994.8,3994.4,1.08186425]
["bitfinex","ETHUSD",1733539999008,2.16592816,3994.7,3994.4,1.08186425]
["bitfinex","ETHUSD",1733539999304,0.86637657,3994.6,3994.4,1.08186425]
["bitfinex","ETHUSD",1733539999522,0.06838576,3994.6,3994.4,1.08186425]
["bitfinex","ETHUSD",1733540000638,0.06838576,3994.6,3994.2,1.3795]
["bitfinex","ETHUSD",1733540001442,0.06838576,3994.6,3994.4,1.08186425]
["bitfinex","ETHUSD",1733540001806,1.04445682,3994.9,3994.4,1.08186425]
["bitfinex","ETHUSD",1733540002011,0.06820129,3994.5,3994.4,1.08186425]
["bitfinex","ETHUSD",1733540002208,1.04445682,3994.8,3994.2,0.625]
["bitfinex","ETHUSD",1733540002540,0.06820129,3994.5,3994.2,0.625]
["bitfinex","ETHUSD",1733540002746,1.04445682,3994.8,3994.2,0.625]
["bitfinex","ETHUSD",1733540002913,0.06812598,3994.4,3994.2,0.625]
["bitfinex","ETHUSD",1733540003250,0.06805067,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540003429,1.29930525,3994.7,3994.2,0.625]
["bitfinex","ETHUSD",1733540003629,0.06805067,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540003829,1.29931712,3994.7,3994.2,0.625]
["bitfinex","ETHUSD",1733540004047,0.06805067,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540004233,3.31903096,3995.0,3994.2,0.625]
["bitfinex","ETHUSD",1733540004234,1.04445682,3994.9,3994.2,0.625]
["bitfinex","ETHUSD",1733540004551,0.06805067,3994.3,3994.2,0.65003416]
["bitfinex","ETHUSD",1733540004722,1.81375682,3995.1,3994.2,0.65003416]
["bitfinex","ETHUSD",1733540004917,0.06805067,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540005108,1.04445682,3995.0,3994.2,0.625]
["bitfinex","ETHUSD",1733540005304,0.06805067,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540005542,1.04445682,3995.0,3994.2,0.625]
["bitfinex","ETHUSD",1733540005712,0.06805067,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540005913,0.7693,3995.1,3994.2,0.625]
["bitfinex","ETHUSD",1733540006114,1.90046983,3995.1,3994.2,1.70686425]
["bitfinex","ETHUSD",1733540006314,0.0686522,3995.0,3994.2,1.70686425]
["bitfinex","ETHUSD",1733540007712,0.86609022,3994.9,3994.2,1.70686425]
["bitfinex","ETHUSD",1733540007916,0.86607375,3994.8,3994.2,1.70686425]
["bitfinex","ETHUSD",1733540008252,0.06850162,3994.8,3994.2,1.73189765]
["bitfinex","ETHUSD",1733540008745,1.04742582,3995.0,3994.5,1.08186425]
["bitfinex","ETHUSD",1733540008959,0.06842632,3994.7,3994.5,1.08186425]
["bitfinex","ETHUSD",1733540009117,1.04742582,3995.0,3994.5,1.08186425]
["bitfinex","ETHUSD",1733540009453,0.86611337,3994.9,3994.5,1.08186425]
["bitfinex","ETHUSD",1733540009616,0.86611337,3994.8,3994.5,1.08186425]
["bitfinex","ETHUSD",1733540009820,0.0685165,3994.8,3994.5,1.08186425]
["bitfinex","ETHUSD",1733540010322,1.04742582,3994.9,3994.3,0.7545]
["bitfinex","ETHUSD",1733540010554,0.0684412,3994.7,3994.3,0.7545]
["bitfinex","ETHUSD",1733540010853,0.06846512,3994.6,3994.3,0.7545]
["bitfinex","ETHUSD",1733540011031,1.04742582,3994.8,3994.3,0.7545]
["bitfinex","ETHUSD",1733540011350,0.06838981,3994.5,3994.3,0.7545]
["bitfinex","ETHUSD",1733540011524,0.7829,3994.9,3994.3,0.7545]
["bitfinex","ETHUSD",1733540011724,0.0683145,3994.4,3994.3,0.7545]
["bitfinex","ETHUSD",1733540011937,0.7829,3994.9,3994.3,0.7545]
["bitfinex","ETHUSD",1733540012142,0.06827484,3994.4,3994.3,0.7545]
["bitfinex","ETHUSD",1733540012319,1.83032582,3994.9,3994.3,0.7545]
["bitfinex","ETHUSD",1733540012524,0.06827484,3994.4,3994.3,0.7545]
["bitfinex","ETHUSD",1733540013035,1.83032582,3994.9,3994.3,0.7545]
["bitfinex","ETHUSD",1733540013349,0.06821528,3994.4,3994.3,0.7545]
["bitfinex","ETHUSD",1733540013651,0.06821528,3994.4,3994.2,0.625]
["bitfinex","ETHUSD",1733540014062,1.04742582,3994.6,3994.2,0.625]
["bitfinex","ETHUSD",1733540014353,0.06813997,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540014551,1.04742582,3994.6,3994.2,0.625]
["bitfinex","ETHUSD",1733540014760,0.06813997,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540015561,1.59681492,3994.6,3994.2,0.625]
["bitfinex","ETHUSD",1733540015753,0.06813997,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540015920,1.59681492,3994.6,3994.2,0.625]
["bitfinex","ETHUSD",1733540016121,0.06813997,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540016331,1.59681492,3994.6,3994.2,0.625]
["bitfinex","ETHUSD",1733540016530,0.06813997,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540016730,0.83953997,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540016955,0.7714,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540017156,0.83953997,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540017347,1.70574404,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540017672,3.71677995,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540018260,4.76420577,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540018930,3.71677995,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540019460,1.70571232,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540020142,0.93431232,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540022351,0.93430622,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540022557,0.06813997,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540022931,1.04742582,3994.6,3994.2,0.625]
["bitfinex","ETHUSD",1733540023133,2.16544978,3994.5,3994.2,0.625]
["bitfinex","ETHUSD",1733540023377,0.86617991,3994.4,3994.2,0.625]
["bitfinex","ETHUSD",1733540023580,0.06829059,3994.5,3994.2,0.625]
["bitfinex","ETHUSD",1733540023762,0.06798119,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540024245,0.86633584,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540024446,2.58228938,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540026132,2.23379934,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540027046,0.93431703,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540027632,0.06798119,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540027833,1.04742582,3994.5,3994.2,0.625]
["bitfinex","ETHUSD",1733540028160,2.23414596,3994.4,3994.2,0.625]
["bitfinex","ETHUSD",1733540028471,0.86651869,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540028635,0.93433112,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540029133,0.93431418,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540029754,0.93437093,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540030038,0.93438746,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540030262,0.06777284,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540030445,0.86661651,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540030647,0.93438935,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540033595,0.06777284,3994.3,3994.2,1.4089]
["bitfinex","ETHUSD",1733540033943,1.04742582,3994.6,3994.2,1.4089]
["bitfinex","ETHUSD",1733540034276,2.16736868,3994.5,3994.2,1.4089]
["bitfinex","ETHUSD",1733540034584,0.86694747,3994.4,3994.2,1.4089]
["bitfinex","ETHUSD",1733540034786,1.11539889,3994.5,3994.2,1.4089]
["bitfinex","ETHUSD",1733540035077,3.21495349,3994.4,3994.2,0.625]
["bitfinex","ETHUSD",1733540035279,2.16752767,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540035463,2.23535012,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540035779,0.93484521,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540036648,2.23576448,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540036852,0.93511177,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540037143,3.28346126,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540037349,2.23603544,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540037539,3.28346126,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540038156,3.28351594,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540039579,2.23609012,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540039790,3.28351594,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540040147,2.23609012,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540040349,3.28351594,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540040886,1.11524827,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540041049,3.28383544,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540041750,2.23640962,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540041951,3.28559957,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540043785,3.28572789,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540044087,2.23640962,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540045093,3.28580779,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540046002,3.28648147,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540047759,3.28653958,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540048396,0.06782245,3994.3,3994.2,4.24330425]
["bitfinex","ETHUSD",1733540048800,1.04939817,3994.7,3994.3,1.75249]
["bitfinex","ETHUSD",1733540048962,0.86781774,3994.6,3994.5,1.08186425]
["bitfinex","ETHUSD",1733540049898,1.04939817,3994.9,3994.7,1.75232]
["bitfinex","ETHUSD",1733540050138,1.04939817,3995.0,3994.7,1.75232]
["bitfinex","ETHUSD",1733540050306,0.86767297,3994.9,3994.7,1.75232]
["bitfinex","ETHUSD",1733540050501,1.04939817,3995.0,3994.5,1.86576425]
["bitfinex","ETHUSD",1733540050701,0.86751291,3994.9,3994.7,1.7523]
["bitfinex","ETHUSD",1733540051042,1.04939817,3995.0,3994.7,1.7523]
["bitfinex","ETHUSD",1733540051343,0.86751169,3994.9,3994.7,1.7523]
["bitfinex","ETHUSD",1733540051639,1.04939817,3995.0,3994.7,1.7523]
["bitfinex","ETHUSD",1733540051809,0.86740443,3994.9,3994.7,1.7523]
["bitfinex","ETHUSD",1733540052005,1.04939817,3995.0,3994.7,1.7523]
["bitfinex","ETHUSD",1733540052205,0.06844209,3994.8,3994.7,1.7523]
["bitfinex","ETHUSD",1733540052440,1.04939817,3995.1,3994.7,1.7523]
["bitfinex","ETHUSD",1733540052647,3.21767131,3995.0,3994.7,1.7523]
["bitfinex","ETHUSD",1733540052848,0.93580768,3994.9,3994.7,1.7523]
["bitfinex","ETHUSD",1733540053157,0.06851739,3994.9,3994.7,1.7523]
["bitfinex","ETHUSD",1733540054610,1.04939817,3995.0,3994.7,1.7523]
["bitfinex","ETHUSD",1733540054842,0.93566791,3994.9,3994.7,1.7523]
["bitfinex","ETHUSD",1733540055042,0.06851739,3994.9,3994.7,1.7523]
["bitfinex","ETHUSD",1733540055242,1.04939817,3995.1,3994.7,1.7523]
["bitfinex","ETHUSD",1733540055447,2.1677123,3995.0,3994.7,1.7523]
["bitfinex","ETHUSD",1733540055637,0.06859268,3995.0,3994.7,1.7523]
["bitfinex","ETHUSD",1733540056031,0.86708117,3994.9,3994.7,1.7523]
["bitfinex","ETHUSD",1733540056353,0.06859268,3995.0,3994.7,1.7523]
["bitfinex","ETHUSD",1733540056354,0.06844209,3994.8,3994.7,1.7523]
["bitfinex","ETHUSD",1733540056558,1.04939817,3995.1,3994.7,1.7523]
["bitfinex","ETHUSD",1733540056851,2.16753609,3995.0,3994.7,1.7523]
["bitfinex","ETHUSD",1733540057015,1.04939817,3995.1,3994.7,1.7523]
["bitfinex","ETHUSD",1733540057215,0.86701308,3995.0,3994.7,1.7523]
["bitfinex","ETHUSD",1733540057520,0.06851739,3994.9,3994.7,1.7523]
["bitfinex","ETHUSD",1733540057967,1.04939817,3995.1,3994.7,1.7523]
["bitfinex","ETHUSD",1733540058177,0.06844209,3994.8,3994.7,1.7523]
["bitfinex","ETHUSD",1733540058537,1.04939817,3995.2,3994.9,1.7522]
["bitfinex","ETHUSD",1733540058841,0.8668493,3995.1,3994.9,2.83406425]
["bitfinex","ETHUSD",1733540059049,1.04939817,3995.2,3994.9,2.83406425]
["bitfinex","ETHUSD",1733540059262,2.16714933,3995.1,3994.9,2.83406425]
["bitfinex","ETHUSD",1733540059431,1.04939817,3995.3,3995.0,1.75217]
["bitfinex","ETHUSD",1733540059641,1.04939817,3995.4,3995.0,1.75217]
["bitfinex","ETHUSD",1733540059945,0.93212576,3995.3,3995.0,1.75217]
["bitfinex","ETHUSD",1733540060152,0.06538853,3995.3,3995.0,1.75217]
["bitfinex","ETHUSD",1733540060367,1.04939817,3995.5,3995.0,1.75217]
["bitfinex","ETHUSD",1733540060530,0.06531325,3995.2,3995.0,1.75217]
["bitfinex","ETHUSD",1733540060870,0.06523796,3995.1,3995.0,1.75217]
["bitfinex","ETHUSD",1733540061034,1.04939817,3995.5,3995.0,1.75217]
["bitfinex","ETHUSD",1733540061239,2.23191152,3995.4,3994.9,1.08186425]
["bitfinex","ETHUSD",1733540061461,0.86647871,3995.3,3994.9,1.08186425]
["bitfinex","ETHUSD",1733540061658,0.06531325,3995.2,3994.9,1.08186425]
["bitfinex","ETHUSD",1733540061863,1.04939817,3995.4,3994.9,1.08186425]
["bitfinex","ETHUSD",1733540062061,0.86649014,3995.3,3994.9,1.08186425]
["bitfinex","ETHUSD",1733540062369,1.04939817,3995.5,3994.9,1.08186425]
["bitfinex","ETHUSD",1733540062548,0.06531325,3995.2,3994.9,1.08186425]
["bitfinex","ETHUSD",1733540062870,0.06523796,3995.1,3994.9,2.83409425]
["bitfinex","ETHUSD",1733540063048,1.04939817,3995.5,3994.9,2.83409425]
["bitfinex","ETHUSD",1733540063245,2.2314405,3995.4,3994.9,1.08186425]
["bitfinex","ETHUSD",1733540063449,0.0654638,3995.4,3994.9,1.08186425]
["bitfinex","ETHUSD",1733540065734,1.04939817,3995.5,3994.9,1.08186425]
["bitfinex","ETHUSD",1733540065938,0.06538853,3995.3,3994.9,1.08186425]
["bitfinex","ETHUSD",1733540066233,1.04939817,3995.5,3994.9,1.08186425]
["bitfinex","ETHUSD",1733540066433,0.06531325,3995.2,3994.9,1.08186425]
["bitfinex","ETHUSD",1733540066655,1.84199817,3995.6,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540066791,0.06523796,3995.1,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540066987,1.04939817,3995.5,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540067258,0.06516268,3995.0,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540067399,1.04939817,3995.5,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540067601,0.06516268,3995.0,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540067799,1.04939817,3995.5,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540067998,0.06516268,3995.0,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540068215,0.7926,3995.6,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540068708,0.06553908,3995.5,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540069245,0.86613445,3995.4,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540069535,0.06595893,3995.3,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540069726,1.84007931,3995.6,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540069923,0.06588365,3995.2,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540070151,1.84007931,3995.6,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540070438,0.06580837,3995.1,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540070614,1.84007931,3995.6,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540070820,0.06573308,3995.0,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540071027,1.84007931,3995.6,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540071203,0.06573308,3995.0,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540071411,1.04747931,3995.5,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540071753,0.8660727,3995.4,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540071910,0.86607307,3995.3,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540072110,0.06595893,3995.3,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540072345,1.04747931,3995.5,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540072509,0.06588365,3995.2,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540072712,1.04747931,3995.5,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540072910,0.06580837,3995.1,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540073245,1.04747931,3995.5,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540073451,0.06573308,3995.0,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540073658,1.04747931,3995.5,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540073808,0.06573308,3995.0,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540074007,1.04747931,3995.5,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540074234,0.06573308,3995.0,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540074434,1.04747931,3995.5,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540074644,0.06573308,3995.0,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540074812,1.04747931,3995.5,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540075159,1.84007931,3995.6,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540075471,0.06603421,3995.4,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540075623,1.11358879,3995.5,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540075824,0.06595893,3995.3,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540076030,0.06603421,3995.4,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540076231,0.06588365,3995.2,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540076460,0.06595893,3995.3,3994.9,2.83408425]
["bitfinex","ETHUSD",1733540076762,1.04747931,3995.5,3994.9,1.08186425]
["bitfinex","ETHUSD",1733540076937,0.06588365,3995.2,3995.0,1.75218]
["bitfinex","ETHUSD",1733540077136,1.04747931,3995.5,3995.0,1.75218]
["bitfinex","ETHUSD",1733540077343,0.06580837,3995.1,3995.0,1.75218]
["bitfinex","ETHUSD",1733540077543,1.84007931,3995.6,3995.0,1.75218]
["bitfinex","ETHUSD",1733540077731,0.06579848,3995.1,3995.0,1.75218]
["bitfinex","ETHUSD",1733540078050,1.84007931,3995.6,3995.0,1.75218]
["bitfinex","ETHUSD",1733540078250,0.06579848,3995.1,3995.0,1.75218]
["bitfinex","ETHUSD",1733540078449,1.84007931,3995.6,3995.0,1.75218]
["bitfinex","ETHUSD",1733540078758,2.16535681,3995.5,3995.0,1.75218]
["bitfinex","ETHUSD",1733540078971,0.86614272,3995.4,3995.0,1.75218]
["bitfinex","ETHUSD",1733540079132,0.06602432,3995.4,3995.0,1.75218]
["bitfinex","ETHUSD",1733540079328,2.39148267,3995.6,3995.0,1.75218]
["bitfinex","ETHUSD",1733540079528,0.06594904,3995.3,3995.0,1.75218]
["bitfinex","ETHUSD",1733540079724,2.39148267,3995.6,3995.0,1.75218]
["bitfinex","ETHUSD",1733540079965,0.06587376,3995.2,3995.0,1.75218]
["bitfinex","ETHUSD",1733540080214,1.84007931,3995.6,3995.0,1.75218]
["bitfinex","ETHUSD",1733540080464,0.06579848,3995.1,3995.0,1.75218]
["bitfinex","ETHUSD",1733540080664,1.84007931,3995.6,3995.0,1.75218]
["bitfinex","ETHUSD",1733540080839,0.06579848,3995.1,3995.0,1.75218]
["bitfinex","ETHUSD",1733540081039,1.84007931,3995.6,3995.0,1.75218]
["bitfinex","ETHUSD",1733540081240,0.06579848,3995.1,3995.0,1.75218]
["bitfinex","ETHUSD",1733540081482,1.84007931,3995.6,3995.2,1.75208]
["bitfinex","ETHUSD",1733540081767,1.04747931,3995.8,3995.2,3.62114425]
["bitfinex","ETHUSD",1733540081935,2.16538833,3995.7,3995.2,3.62114425]
["bitfinex","ETHUSD",1733540082135,1.04747931,3995.8,3995.2,3.62114425]
["bitfinex","ETHUSD",1733540082335,2.16535442,3995.7,3995.2,3.62114425]
["bitfinex","ETHUSD",1733540082544,1.82315599,3995.9,3995.2,3.62114425]
["bitfinex","ETHUSD",1733540082865,1.82315599,3995.9,3995.2,0.7872]
["bitfinex","ETHUSD",1733540082866,2.16527246,3995.8,3995.2,0.7872]
["bitfinex","ETHUSD",1733540083071,0.00777668,3995.9,3995.6,1.08186425]
["bitfinex","ETHUSD",1733540083243,0.00777668,3995.9,3995.7,0.81222491]
["bitfinex","ETHUSD",1733540083427,0.00777668,3995.9,3995.8,1.75183]
["bitfinex","ETHUSD",1733540085294,0.07125632,3995.9,3995.8,1.75183]
["bitfinex","ETHUSD",1733540087994,0.07125632,3995.9,3995.8,2.53903]
["bitfinex","ETHUSD",1733540088298,0.00777668,3995.9,3995.8,2.56405008]
["bitfinex","ETHUSD",1733540088595,0.00777668,3995.9,3995.8,2.53903]
["bitfinex","ETHUSD",1733540089095,6.68e-06,3995.9,3995.8,5.27777844]
["bitfinex","ETHUSD",1733540089400,6.68e-06,3995.9,3995.8,5.2527585]
["bitfinex","ETHUSD",1733540097786,6.68e-06,3995.9,3995.8,3.62089425]
["bitfinex","ETHUSD",1733540098986,6.68e-06,3995.9,3995.8,1.75183]
["bitfinex","ETHUSD",1733540099186,6.68e-06,3995.9,3995.5,1.75195]
["bitfinex","ETHUSD",1733540099386,6.68e-06,3995.9,3995.4,1.08186425]
["bitfinex","ETHUSD",1733540099387,0.8127,3995.8,3995.4,1.08186425]
["bitfinex","ETHUSD",1733540099601,0.87754418,3995.8,3994.8,0.7906]
["bitfinex","ETHUSD",1733540099786,0.87754418,3995.8,3994.9,1.08186425]
["bitfinex","ETHUSD",1733540101012,0.87754418,3995.8,3995.0,1.75218]
["bitfinex","ETHUSD",1733540101382,0.87754418,3995.8,3994.9,1.08186425]
["bitfinex","ETHUSD",1733540102242,0.87754418,3995.8,3994.7,1.75229]
["bitfinex","ETHUSD",1733540102517,0.26293009,3995.7,3994.7,1.75229]
["bitfinex","ETHUSD",1733540102767,0.32706856,3995.7,3994.7,1.75229]
["bitfinex","ETHUSD",1733540102921,0.32706856,3995.7,3994.9,1.08186425]
["bitfinex","ETHUSD",1733540102922,0.06413847,3995.7,3994.9,1.08186425]
["bitfinex","ETHUSD",1733540103086,0.06413847,3995.7,3995.0,0.02502833]
["bitfinex","ETHUSD",1733540103281,0.06413847,3995.7,3995.2,1.7521]
["bitfinex","ETHUSD",1733540104084,0.06413847,3995.7,3995.5,1.08186425]
["bitfinex","ETHUSD",1733540104285,6.68e-06,3995.9,3995.5,1.08186425]
["bitfinex","ETHUSD",1733540104500,0.06416407,3995.8,3995.5,2.83381425]
["bitfinex","ETHUSD",1733540105487,0.06416407,3995.8,3995.6,1.75192]
["bitfinex","ETHUSD",1733540107423,6.68e-06,3995.9,3995.6,1.75192]
["bitfinex","ETHUSD",1733540107624,6.68e-06,3995.9,3995.7,1.75187]
["bitfinex","ETHUSD",1733540108615,0.0641145,3995.8,3995.7,1.75187]
["bitfinex","ETHUSD",1733540109405,6.68e-06,3995.9,3995.7,1.75187]
["bitfinex","ETHUSD",1733540109698,6.68e-06,3995.9,3995.7,1.77689421]
["bitfinex","ETHUSD",1733540111096,6.68e-06,3995.9,3995.7,1.77689422]
["bitfinex","ETHUSD",1733540111842,6.68e-06,3995.9,3995.8,1.08186425]
["bitfinex","ETHUSD",1733540113433,6.68e-06,3995.9,3995.8,2.83369425]
["bitfinex","ETHUSD",1733540114758,6.68e-06,3995.9,3995.8,1.75183]
["bitfinex","ETHUSD",1733540116516,0.82390668,3995.9,3995.8,1.75183]
["bitfinex","ETHUSD",1733540117938,0.88839432,3995.9,3995.8,1.75183]
["bitfinex","ETHUSD",1733540118241,0.82390668,3995.9,3995.8,1.75183]
["bitfinex","ETHUSD",1733540118552,0.88836454,3995.9,3995.8,1.75183]
["bitfinex","ETHUSD",1733540118743,0.82390668,3995.9,3995.8,1.75183]
["bitfinex","ETHUSD",1733540120221,0.88836454,3995.9,3995.8,1.75183]
["bitfinex","ETHUSD",1733540120423,0.82390668,3995.9,3995.8,1.75183]
["bitfinex","ETHUSD",1733540120736,0.88836454,3995.9,3995.8,1.75183]
["bitfinex","ETHUSD",1733540122129,0.06446454,3995.9,3995.8,1.75183]
["bitfinex","ETHUSD",1733540130140,6.68e-06,3995.9,3995.8,1.75183]
["bitfinex","ETHUSD",1733540130565,0.06441487,3995.9,3995.8,1.75183]
["bitfinex","ETHUSD",1733540130764,6.68e-06,3995.9,3995.8,1.75183]
["bitfinex","ETHUSD",1733540131343,0.06440993,3995.9,3995.8,1.75183]
["bitfinex","ETHUSD",1733540131533,6.68e-06,3995.9,3995.8,1.75183]
["bitfinex","ETHUSD",1733540137971,0.78080668,3995.9,3995.8,1.75183]
["bitfinex","ETHUSD",1733540138272,0.84510068,3995.9,3995.8,1.75183]
["bitfinex","ETHUSD",1733540140086,0.84510068,3995.9,3994.9,1.87724887]
["bitfinex","ETHUSD",1733540140253,0.84510068,3995.9,3995.2,1.75209]
["bitfinex","ETHUSD",1733540140458,0.7808,3995.7,3995.2,1.75209]
["bitfinex","ETHUSD",1733540140858,0.06393915,3995.6,3995.2,1.75209]
["bitfinex","ETHUSD",1733540142179,0.06393915,3995.6,3995.3,1.75205]
["bitfinex","ETHUSD",1733540143182,0.06393915,3995.6,3995.1,1.08186425]
["bitfinex","ETHUSD",1733540143385,0.06393915,3995.6,3995.2,0.0250271]
["bitfinex","ETHUSD",1733540143587,0.06393915,3995.6,3995.5,1.75197]
["bitfinex","ETHUSD",1733540143785,6.68e-06,3995.9,3995.6,1.7519]
["bitfinex","ETHUSD",1733540144367,6.68e-06,3995.9,3995.8,1.75183]
["bitfinex","ETHUSD",1733540146300,6.68e-06,3995.9,3995.6,1.75192]
["bitfinex","ETHUSD",1733540146499,0.86683458,3995.8,3995.6,1.75192]
["bitfinex","ETHUSD",1733540146705,6.68e-06,3995.9,3995.1,1.08186425]
["bitfinex","ETHUSD",1733540146879,0.866834,3995.8,3995.4,1.75201]
["bitfinex","ETHUSD",1733540147084,6.68e-06,3995.9,3995.4,1.75201]
["bitfinex","ETHUSD",1733540147404,0.86688596,3995.8,3995.4,1.75201]
["bitfinex","ETHUSD",1733540147611,0.06403007,3995.8,3995.4,1.75201]
["bitfinex","ETHUSD",1733540148017,0.86690819,3995.7,3995.4,1.75201]
["bitfinex","ETHUSD",1733540148174,0.06395481,3995.7,3995.4,1.75201]
["bitfinex","ETHUSD",1733540148505,1.04642021,3995.8,3995.4,1.75201]
["bitfinex","ETHUSD",1733540148711,0.06387954,3995.6,3995.4,1.75201]
["bitfinex","ETHUSD",1733540149015,0.06368016,3995.5,3995.4,1.75201]
["bitfinex","ETHUSD",1733540149314,0.06368016,3995.5,3995.1,1.08186425]
["bitfinex","ETHUSD",1733540149315,0.7808,3995.7,3994.7,2.12661312]
["bitfinex","ETHUSD",1733540149475,0.7808,3995.4,3994.7,1.75231]
["bitfinex","ETHUSD",1733540149817,0.9307327,3995.3,3994.7,1.75231]
["bitfinex","ETHUSD",1733540150106,0.06352962,3995.3,3994.7,1.75231]
["bitfinex","ETHUSD",1733540151203,0.40956764,3995.3,3994.7,1.75231]
["bitfinex","ETHUSD",1733540151793,0.06352962,3995.3,3994.4,1.08186425]
["bitfinex","ETHUSD",1733540151998,0.06352962,3995.3,3994.8,1.75226]
["bitfinex","ETHUSD",1733540152599,0.06352962,3995.3,3995.2,1.7521]
["bitfinex","ETHUSD",1733540153018,1.83292021,3995.7,3995.2,1.7521]
["bitfinex","ETHUSD",1733540153326,0.06275982,3995.3,3995.2,1.7521]
["bitfinex","ETHUSD",1733540153822,1.83292021,3995.7,3995.2,1.7521]
["bitfinex","ETHUSD",1733540154029,0.06275982,3995.3,3995.2,1.7521]
["bitfinex","ETHUSD",1733540154187,2.16677637,3995.6,3995.0,1.08186425]
["bitfinex","ETHUSD",1733540154188,1.83292021,3995.7,3995.0,1.75218]
["bitfinex","ETHUSD",1733540154393,0.0628244,3995.3,3995.0,1.75218]
["bitfinex","ETHUSD",1733540154590,1.04642021,3995.4,3995.0,1.75218]
["bitfinex","ETHUSD",1733540154898,0.06284349,3995.2,3994.7,1.08186425]
["bitfinex","ETHUSD",1733540155224,1.83292021,3995.7,3995.3,1.75205]
["bitfinex","ETHUSD",1733540155430,3.21281516,3995.6,3995.3,1.75205]
["bitfinex","ETHUSD",1733540155626,2.16641639,3995.5,3995.3,1.75205]
["bitfinex","ETHUSD",1733540155923,0.0631587,3995.5,3995.3,1.75205]
["bitfinex","ETHUSD",1733540156810,1.83292021,3995.7,3995.3,1.75205]
["bitfinex","ETHUSD",1733540157009,0.06308343,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733540157328,0.86644527,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733540157487,0.9295287,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733540157692,0.06308343,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733540158123,1.04642021,3995.6,3995.3,1.75205]
["bitfinex","ETHUSD",1733540158424,2.16603939,3995.5,3995.3,1.75205]
["bitfinex","ETHUSD",1733540158597,0.0631587,3995.5,3995.3,1.75205]
["bitfinex","ETHUSD",1733540159340,1.83292021,3995.7,3995.3,1.75205]
["bitfinex","ETHUSD",1733540159499,3.21238046,3995.6,3995.3,1.75205]
["bitfinex","ETHUSD",1733540159835,0.8663841,3995.5,3995.3,1.75205]
["bitfinex","ETHUSD",1733540160036,0.0631587,3995.5,3995.3,1.75205]
["bitfinex","ETHUSD",1733540160202,1.83292021,3995.7,3995.3,1.75205]
["bitfinex","ETHUSD",1733540160401,0.0631331,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733540160601,1.83292021,3995.7,3995.3,1.75205]
["bitfinex","ETHUSD",1733540160807,0.0631331,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733540160997,1.83292021,3995.7,3995.3,1.75205]
["bitfinex","ETHUSD",1733540161228,1.569637,3995.9,3995.3,1.75205]
["bitfinex","ETHUSD",1733540161229,1.04642021,3995.8,3995.7,1.75188]
["bitfinex","ETHUSD",1733540161536,6.68e-06,3995.9,3995.6,1.75191]
["bitfinex","ETHUSD",1733540162308,0.86636958,3995.8,3995.6,1.75191]
["bitfinex","ETHUSD",1733540162509,6.68e-06,3995.9,3995.6,1.75191]
["bitfinex","ETHUSD",1733540163206,0.06365768,3995.8,3995.6,1.75191]
["bitfinex","ETHUSD",1733540165845,0.06365768,3995.8,3995.1,2.51922]
["bitfinex","ETHUSD",1733540165846,0.06365768,3995.8,3995.1,1.84896425]
["bitfinex","ETHUSD",1733540166005,0.06365768,3995.8,3995.5,1.75196]
["bitfinex","ETHUSD",1733540166807,0.06365768,3995.8,3995.1,1.84896425]
["bitfinex","ETHUSD",1733540167007,0.06365768,3995.8,3995.3,1.75202]
["bitfinex","ETHUSD",1733540167241,0.25331614,3995.8,3995.3,1.75202]
["bitfinex","ETHUSD",1733540167445,0.06365768,3995.8,3995.7,1.75188]
["bitfinex","ETHUSD",1733540170243,6.68e-06,3995.9,3995.8,1.75183]
["bitfinex","ETHUSD",1733540171024,0.06397798,3995.9,3995.8,1.75183]
["bitfinex","ETHUSD",1733540174630,0.06397798,3995.9,3995.8,3.63349425]
["bitfinex","ETHUSD",1733540175071,6.68e-06,3995.9,3995.8,3.63349425]
["bitfinex","ETHUSD",1733540176431,6.68e-06,3995.9,3995.8,3.6585147]
["bitfinex","ETHUSD",1733540177858,6.68e-06,3995.9,3995.8,4.2085147]
["bitfinex","ETHUSD",1733540178062,6.68e-06,3995.9,3995.8,4.18349425]
["bitfinex","ETHUSD",1733540180974,6.68e-06,3995.9,3995.8,5.22824312]
["bitfinex","ETHUSD",1733540181138,6.68e-06,3995.9,3995.8,4.18349425]
["bitfinex","ETHUSD",1733540184472,6.68e-06,3995.9,3995.8,3.63349425]
["bitfinex","ETHUSD",1733540188795,6.68e-06,3995.9,3995.8,1.75183]
["bitfinex","ETHUSD",1733540189220,6.68e-06,3995.9,3995.1,2.55191]
["bitfinex","ETHUSD",1733540189361,6.68e-06,3995.9,3995.3,1.08186425]
["bitfinex","ETHUSD",1733540190092,6.68e-06,3995.9,3995.7,1.75187]
["bitfinex","ETHUSD",1733540191482,0.06478462,3995.8,3995.7,1.75187]
["bitfinex","ETHUSD",1733540191693,6.68e-06,3995.9,3995.7,1.75187]
["bitfinex","ETHUSD",1733540191880,0.06478462,3995.8,3995.7,1.75187]
["bitfinex","ETHUSD",1733540192077,6.68e-06,3995.9,3995.7,1.75187]
["bitfinex","ETHUSD",1733540192295,0.06478462,3995.8,3995.7,1.75187]
["bitfinex","ETHUSD",1733540192607,6.68e-06,3995.9,3995.7,1.75187]
["bitfinex","ETHUSD",1733540192965,0.06478462,3995.8,3995.7,1.75187]
["bitfinex","ETHUSD",1733540193165,6.68e-06,3995.9,3995.7,1.75187]
["bitfinex","ETHUSD",1733540193901,0.06478462,3995.8,3995.7,1.75187]
["bitfinex","ETHUSD",1733540194264,6.68e-06,3995.9,3995.8,1.75183]
["bitfinex","ETHUSD",1733540197011,6.68e-06,3995.9,3995.8,1.77684994]
["bitfinex","ETHUSD",1733540197209,6.68e-06,3995.9,3995.8,2.32684994]
["bitfinex","ETHUSD",1733540197438,6.68e-06,3995.9,3995.8,2.3268495]
["bitfinex","ETHUSD",1733540198326,6.68e-06,3995.9,3995.8,2.3268494]
["bitfinex","ETHUSD",1733540198500,6.68e-06,3995.9,3995.8,2.30183]
["bitfinex","ETHUSD",1733540198705,6.68e-06,3995.9,3995.8,2.32684941]
["bitfinex","ETHUSD",1733540199014,6.68e-06,3995.9,3995.8,2.30183]
["bitfinex","ETHUSD",1733540200804,6.68e-06,3995.9,3995.8,2.32684952]
["bitfinex","ETHUSD",1733540201937,6.68e-06,3995.9,3995.8,3.37004487]
["bitfinex","ETHUSD",1733540203147,6.68e-06,3995.9,3995.8,5.80140679]
["bitfinex","ETHUSD",1733540203315,6.68e-06,3995.9,3995.8,4.21159425]
["bitfinex","ETHUSD",1733540203521,6.68e-06,3995.9,3995.8,5.8014049]
["bitfinex","ETHUSD",1733540203847,6.68e-06,3995.9,3995.8,5.77638727]
["bitfinex","ETHUSD",1733540204141,6.68e-06,3995.9,3995.8,4.69452302]
["bitfinex","ETHUSD",1733540204348,6.68e-06,3995.9,3995.8,4.71954071]
["bitfinex","ETHUSD",1733540205747,6.68e-06,3995.9,3995.8,4.69452302]
["bitfinex","ETHUSD",1733540205947,6.68e-06,3995.9,3995.8,3.12973]
["bitfinex","ETHUSD",1733540206150,6.68e-06,3995.9,3995.8,5.77638727]
["bitfinex","ETHUSD",1733540206357,6.68e-06,3995.9,3995.8,4.21159425]
["bitfinex","ETHUSD",1733540208755,6.68e-06,3995.9,3995.8,5.77638727]
["bitfinex","ETHUSD",1733540214978,6.68e-06,3995.9,3995.8,4.21159425]
["bitfinex","ETHUSD",1733540215527,6.68e-06,3995.9,3995.8,5.2934585]
["bitfinex","ETHUSD",1733540216063,6.68e-06,3995.9,3995.8,4.21159425]
["bitfinex","ETHUSD",1733540216383,6.68e-06,3995.9,3995.8,6.3230038]
["bitfinex","ETHUSD",1733540216675,6.68e-06,3995.9,3995.8,7.3798492]
["bitfinex","ETHUSD",1733540216976,6.68e-06,3995.9,3995.8,6.29798495]
["bitfinex","ETHUSD",1733540218282,6.68e-06,3995.9,3995.8,7.3798492]
["bitfinex","ETHUSD",1733540218582,6.68e-06,3995.9,3995.8,5.2934585]
["bitfinex","ETHUSD",1733540219353,6.68e-06,3995.9,3995.8,7.90045223]
["bitfinex","ETHUSD",1733540219753,6.68e-06,3995.9,3995.8,5.2934585]
["bitfinex","ETHUSD",1733540219953,6.68e-06,3995.9,3995.8,7.90062526]
["bitfinex","ETHUSD",1733540220590,6.68e-06,3995.9,3995.8,7.9008341]
["bitfinex","ETHUSD",1733540221095,6.68e-06,3995.9,3995.8,5.2934585]
["bitfinex","ETHUSD",1733540221451,6.68e-06,3995.9,3995.8,7.90048598]
["bitfinex","ETHUSD",1733540222591,6.68e-06,3995.9,3995.8,5.2934585]
["bitfinex","ETHUSD",1733540224481,6.68e-06,3995.9,3995.8,7.90102043]
["bitfinex","ETHUSD",1733540224807,6.68e-06,3995.9,3995.8,5.2934585]
["bitfinex","ETHUSD",1733540225201,6.68e-06,3995.9,3995.8,7.90102146]
["bitfinex","ETHUSD",1733540226063,6.68e-06,3995.9,3995.8,7.90083991]
["bitfinex","ETHUSD",1733540228100,6.68e-06,3995.9,3995.8,5.2934585]
["bitfinex","ETHUSD",1733540228297,6.68e-06,3995.9,3995.8,7.90030695]
["bitfinex","ETHUSD",1733540231267,6.68e-06,3995.9,3995.8,5.2934585]
["bitfinex","ETHUSD",1733540231905,6.68e-06,3995.9,3995.8,7.8998393]
["bitfinex","ETHUSD",1733540232206,6.68e-06,3995.9,3995.8,5.7361108]
["bitfinex","ETHUSD",1733540232361,6.68e-06,3995.9,3995.8,5.2934585]
["bitfinex","ETHUSD",1733540232565,6.68e-06,3995.9,3995.8,3.12973]
["bitfinex","ETHUSD",1733540232766,6.68e-06,3995.9,3995.8,5.2934585]
["bitfinex","ETHUSD",1733540233013,6.68e-06,3995.9,3995.8,7.89998846]
["bitfinex","ETHUSD",1733540233369,6.68e-06,3995.9,3995.8,5.2934585]
["bitfinex","ETHUSD",1733540237439,0.8182,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733540237647,0.8182,3997.1,3997.0,2.83317425]
["bitfinex","ETHUSD",1733540238296,1.29919125,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733540238500,1.04586351,3998.3,3998.0,1.75086]
["bitfinex","ETHUSD",1733540238701,0.86600155,3998.2,3998.0,1.75086]
["bitfinex","ETHUSD",1733540239006,5.09172703,3998.7,3998.0,1.75086]
["bitfinex","ETHUSD",1733540239007,1.04586351,3998.4,3998.0,1.75086]
["bitfinex","ETHUSD",1733540239232,3.21085076,3998.3,3998.0,1.75086]
["bitfinex","ETHUSD",1733540239396,0.8659949,3998.2,3998.0,1.75086]
["bitfinex","ETHUSD",1733540239591,1.04586351,3998.3,3998.0,1.75086]
["bitfinex","ETHUSD",1733540239838,0.86628699,3998.2,3998.0,1.75086]
["bitfinex","ETHUSD",1733540240008,1.04586351,3998.3,3998.0,1.75086]
["bitfinex","ETHUSD",1733540240202,2.16574388,3998.2,3998.0,1.75086]
["bitfinex","ETHUSD",1733540240436,0.06730934,3998.2,3998.0,1.75086]
["bitfinex","ETHUSD",1733540240644,0.06730934,3998.2,3998.1,1.75083]
["bitfinex","ETHUSD",1733540240798,1.56879527,3998.5,3997.2,1.10687706]
["bitfinex","ETHUSD",1733540240799,1.04586351,3998.5,3997.9,1.08186425]
["bitfinex","ETHUSD",1733540240995,0.067478,3998.2,3998.1,1.75083]
["bitfinex","ETHUSD",1733540241219,1.04586351,3998.7,3997.9,1.08186425]
["bitfinex","ETHUSD",1733540241421,0.7546,3998.5,3998.1,1.75083]
["bitfinex","ETHUSD",1733540241933,0.06762834,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733540242929,0.82222834,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733540243138,0.82222834,3998.4,3997.8,1.75092]
["bitfinex","ETHUSD",1733540243307,0.86590889,3998.3,3997.8,1.75092]
["bitfinex","ETHUSD",1733540243512,0.7546,3998.1,3997.8,1.75092]
["bitfinex","ETHUSD",1733540243701,0.7546,3998.1,3997.9,1.75091]
["bitfinex","ETHUSD",1733540243702,0.06753099,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733540243900,0.82213099,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733540248245,0.82213099,3998.0,3997.6,1.751]
["bitfinex","ETHUSD",1733540248458,0.82213099,3998.0,3997.0,1.04321048]
["bitfinex","ETHUSD",1733540248622,0.82213099,3998.0,3997.0,1.75126]
["bitfinex","ETHUSD",1733540248809,0.7546,3997.8,3997.0,1.75126]
["bitfinex","ETHUSD",1733540249155,0.06718639,3997.7,3997.0,1.75126]
["bitfinex","ETHUSD",1733540249361,0.7546,3997.6,3997.0,1.75126]
["bitfinex","ETHUSD",1733540249518,0.7546,3997.4,3996.6,1.04321048]
["bitfinex","ETHUSD",1733540249864,0.7546,3997.4,3996.6,1.75148]
["bitfinex","ETHUSD",1733540250232,0.7546,3997.2,3996.6,1.75148]
["bitfinex","ETHUSD",1733540250618,0.0666757,3997.1,3996.4,1.75156]
["bitfinex","ETHUSD",1733540250856,0.7546,3997.0,3996.4,2.83342425]
["bitfinex","ETHUSD",1733540251363,0.82073827,3996.9,3996.1,1.75169]
["bitfinex","ETHUSD",1733540252354,0.82073827,3996.9,3995.9,1.75178]
["bitfinex","ETHUSD",1733540252528,0.94126018,3996.8,3995.7,1.75186]
["bitfinex","ETHUSD",1733540252730,0.94126018,3996.8,3995.5,1.08186425]
["bitfinex","ETHUSD",1733540252731,0.7546,3996.6,3995.5,1.08186425]
["bitfinex","ETHUSD",1733540252934,0.93177857,3996.5,3995.5,1.08186425]
["bitfinex","ETHUSD",1733540253142,0.7546,3996.4,3995.5,2.83382425]
["bitfinex","ETHUSD",1733540253453,0.7546,3996.2,3995.5,1.08186425]
["bitfinex","ETHUSD",1733540253752,0.06534785,3996.1,3995.5,1.08186425]
["bitfinex","ETHUSD",1733540253918,0.7546,3996.1,3995.5,1.08186425]
["bitfinex","ETHUSD",1733540254116,0.0652726,3996.0,3995.7,1.75188]
["bitfinex","ETHUSD",1733540254330,0.7546,3996.1,3995.7,1.75188]
["bitfinex","ETHUSD",1733540255019,0.7546,3996.1,3995.9,1.75179]
["bitfinex","ETHUSD",1733540255248,0.0652726,3996.0,3995.9,1.75179]
["bitfinex","ETHUSD",1733540255450,0.7546,3996.1,3995.9,1.75179]
["bitfinex","ETHUSD",1733540255630,0.7546,3996.1,3995.8,1.08186425]
["bitfinex","ETHUSD",1733540257062,0.7546,3996.1,3995.8,2.83369425]
["bitfinex","ETHUSD",1733540264268,0.7546,3996.1,3995.1,1.04390691]
["bitfinex","ETHUSD",1733540264476,0.7546,3996.1,3995.0,1.75217]
["bitfinex","ETHUSD",1733540264477,0.7546,3996.1,3995.7,1.08186425]
["bitfinex","ETHUSD",1733540264777,0.7546,3996.1,3996.0,1.75175]
["bitfinex","ETHUSD",1733540267350,0.7546,3996.1,3995.7,2.83371425]
["bitfinex","ETHUSD",1733540267551,0.7546,3996.1,3995.7,1.08186425]
["bitfinex","ETHUSD",1733540268475,0.7546,3996.1,3995.8,1.75183]
["bitfinex","ETHUSD",1733540268641,0.7546,3996.1,3995.9,1.75177]
["bitfinex","ETHUSD",1733540268839,0.7546,3996.1,3995.9,1.75176]
["bitfinex","ETHUSD",1733540269041,0.7546,3996.1,3995.7,1.08186425]
["bitfinex","ETHUSD",1733540269578,0.7546,3996.1,3996.0,1.75175]
["bitfinex","ETHUSD",1733540269778,0.7546,3997.1,3996.0,1.08186425]
["bitfinex","ETHUSD",1733540269946,0.0652159,3997.0,3996.2,1.75166]
["bitfinex","ETHUSD",1733540270145,0.7546,3996.9,3996.5,1.75152]
["bitfinex","ETHUSD",1733540270365,0.06515485,3996.8,3996.5,1.75152]
["bitfinex","ETHUSD",1733540271901,0.06515485,3996.8,3996.2,1.75163]
["bitfinex","ETHUSD",1733540272205,0.06515485,3996.8,3996.3,1.75161]
["bitfinex","ETHUSD",1733540277201,0.7546,3996.7,3996.1,1.7517]
["bitfinex","ETHUSD",1733540277568,0.06518311,3996.6,3996.2,1.75165]
["bitfinex","ETHUSD",1733540277901,0.7546,3996.7,3996.2,1.75165]
["bitfinex","ETHUSD",1733540278264,0.06518311,3996.6,3996.2,1.75165]
["bitfinex","ETHUSD",1733540278693,0.7546,3996.7,3996.2,1.75165]
["bitfinex","ETHUSD",1733540279204,0.06513347,3996.6,3996.2,1.75165]
["bitfinex","ETHUSD",1733540279612,0.7546,3996.7,3996.2,1.75165]
["bitfinex","ETHUSD",1733540279914,0.06513347,3996.6,3996.2,1.75165]
["bitfinex","ETHUSD",1733540280322,0.7546,3996.7,3996.2,1.75165]
["bitfinex","ETHUSD",1733540280684,0.06513347,3996.6,3996.2,1.75165]
["bitfinex","ETHUSD",1733540280886,0.7546,3996.7,3996.2,1.75165]
["bitfinex","ETHUSD",1733540281111,0.06513347,3996.6,3996.2,1.75165]
["bitfinex","ETHUSD",1733540281311,0.7546,3996.7,3996.2,1.75165]
["bitfinex","ETHUSD",1733540281718,0.06513347,3996.6,3996.2,1.75165]
["bitfinex","ETHUSD",1733540281891,0.7546,3996.7,3996.2,1.75165]
["bitfinex","ETHUSD",1733540282285,0.06513347,3996.6,3996.2,1.75165]
["bitfinex","ETHUSD",1733540283321,0.06513347,3996.6,3996.0,1.08186425]
["bitfinex","ETHUSD",1733540283620,0.06513347,3996.6,3996.5,1.75153]
["bitfinex","ETHUSD",1733540284124,0.7546,3997.0,3996.5,1.75153]
["bitfinex","ETHUSD",1733540284343,0.06536409,3996.9,3996.5,1.75153]
["bitfinex","ETHUSD",1733540284620,0.7546,3997.0,3996.5,1.75153]
["bitfinex","ETHUSD",1733540284984,0.06536409,3996.9,3996.5,1.75153]
["bitfinex","ETHUSD",1733540285245,0.7546,3997.0,3996.3,1.08186425]
["bitfinex","ETHUSD",1733540285626,0.06536409,3996.9,3996.3,1.08186425]
["bitfinex","ETHUSD",1733540286590,0.06536409,3996.9,3996.3,2.83347425]
["bitfinex","ETHUSD",1733540288098,0.06536409,3996.9,3996.3,1.75161]
["bitfinex","ETHUSD",1733540290231,0.06536409,3996.9,3996.4,1.75157]
["bitfinex","ETHUSD",1733540292293,0.06536409,3996.9,3996.5,1.75153]
["bitfinex","ETHUSD",1733540294132,0.06536409,3996.9,3996.3,1.75162]
["bitfinex","ETHUSD",1733540294337,0.06536409,3996.9,3996.1,2.5319]
["bitfinex","ETHUSD",1733540294543,0.06536409,3996.9,3996.1,0.7802]
["bitfinex","ETHUSD",1733540294754,0.06536409,3996.9,3996.3,1.75161]
["bitfinex","ETHUSD",1733540295249,0.25198172,3996.9,3996.3,1.75161]
["bitfinex","ETHUSD",1733540295610,0.06536409,3996.9,3996.3,1.75161]
["bitfinex","ETHUSD",1733540297911,0.86703706,3996.8,3996.3,1.75161]
["bitfinex","ETHUSD",1733540298185,0.06549162,3996.7,3996.3,1.75161]
["bitfinex","ETHUSD",1733540298349,1.80081218,3997.0,3996.3,1.75161]
["bitfinex","ETHUSD",1733540298566,2.23318173,3996.9,3996.3,1.75161]
["bitfinex","ETHUSD",1733540298708,0.86701586,3996.8,3996.3,1.75161]
["bitfinex","ETHUSD",1733540298913,0.06549162,3996.7,3996.1,1.7517]
["bitfinex","ETHUSD",1733540299349,0.7546,3996.8,3996.1,1.7517]
["bitfinex","ETHUSD",1733540299554,0.06549162,3996.7,3996.1,2.79560691]
["bitfinex","ETHUSD",1733540299852,0.7546,3996.8,3996.2,1.75164]
["bitfinex","ETHUSD",1733540300022,0.7546,3996.8,3996.1,1.04390691]
["bitfinex","ETHUSD",1733540300222,0.06549162,3996.7,3996.3,1.75161]
["bitfinex","ETHUSD",1733540300421,0.06549162,3996.7,3996.4,1.75157]
["bitfinex","ETHUSD",1733540300731,0.7546,3996.8,3996.5,1.75151]
["bitfinex","ETHUSD",1733540301115,0.06549657,3996.7,3996.5,1.75151]
["bitfinex","ETHUSD",1733540301351,0.7546,3996.8,3996.5,1.75151]
["bitfinex","ETHUSD",1733540301552,0.06549657,3996.7,3996.5,1.75151]
["bitfinex","ETHUSD",1733540301857,0.7546,3996.8,3996.5,1.75151]
["bitfinex","ETHUSD",1733540302072,0.06542134,3996.6,3996.5,1.75151]
["bitfinex","ETHUSD",1733540302280,0.7546,3996.8,3996.5,1.75151]
["bitfinex","ETHUSD",1733540302575,0.06549657,3996.7,3996.5,1.75151]
["bitfinex","ETHUSD",1733540302857,0.7546,3996.8,3996.5,1.75151]
["bitfinex","ETHUSD",1733540303852,0.06549657,3996.7,3996.5,1.75151]
["bitfinex","ETHUSD",1733540304369,0.06542134,3996.6,3996.5,1.75151]
["bitfinex","ETHUSD",1733540304544,0.7546,3996.8,3996.5,1.75151]
["bitfinex","ETHUSD",1733540304739,0.06549657,3996.7,3996.5,1.75151]
["bitfinex","ETHUSD",1733540305063,0.7546,3996.8,3996.5,1.75151]
["bitfinex","ETHUSD",1733540305254,0.06542134,3996.6,3996.5,1.75151]
["bitfinex","ETHUSD",1733540305461,0.7546,3996.8,3996.5,1.75151]
["bitfinex","ETHUSD",1733540305963,0.06549657,3996.7,3996.5,1.75151]
["bitfinex","ETHUSD",1733540306266,0.7546,3996.8,3996.5,1.75151]
["bitfinex","ETHUSD",1733540306438,0.06542134,3996.6,3996.5,1.75151]
["bitfinex","ETHUSD",1733540306924,0.7546,3996.8,3996.5,1.75151]
["bitfinex","ETHUSD",1733540307326,0.06549657,3996.7,3996.5,1.75151]
["bitfinex","ETHUSD",1733540307636,0.7546,3996.8,3996.5,1.75149]
["bitfinex","ETHUSD",1733540307842,0.06542134,3996.6,3996.5,1.75149]
["bitfinex","ETHUSD",1733540308041,0.7546,3996.8,3996.5,1.75149]
["bitfinex","ETHUSD",1733540308341,0.06549657,3996.7,3996.6,1.75147]
["bitfinex","ETHUSD",1733540308664,0.7546,3996.8,3996.6,1.75147]
["bitfinex","ETHUSD",1733540308977,1.80081218,3997.1,3996.6,1.75147]
["bitfinex","ETHUSD",1733540309351,2.16843467,3997.0,3996.6,1.75147]
["bitfinex","ETHUSD",1733540309557,0.86737387,3996.9,3996.6,1.75147]
["bitfinex","ETHUSD",1733540309791,1.80081218,3997.1,3996.6,1.75147]
["bitfinex","ETHUSD",1733540310092,3.21464941,3997.0,3996.7,1.75143]
["bitfinex","ETHUSD",1733540310289,2.16843723,3996.9,3996.7,1.75143]
["bitfinex","ETHUSD",1733540310458,1.04621218,3997.0,3996.7,1.75143]
["bitfinex","ETHUSD",1733540310778,0.86737529,3996.9,3996.7,1.75143]
["bitfinex","ETHUSD",1733540310945,1.80081218,3997.1,3996.7,1.75143]
["bitfinex","ETHUSD",1733540311144,2.16839977,3997.0,3996.7,1.75143]
["bitfinex","ETHUSD",1733540311378,0.93300692,3996.9,3996.7,1.75143]
["bitfinex","ETHUSD",1733540311593,0.06564701,3996.9,3996.7,1.75143]
["bitfinex","ETHUSD",1733540312145,0.06564701,3996.9,3996.5,1.75153]
["bitfinex","ETHUSD",1733540312358,0.06564701,3996.9,3996.3,1.85246425]
["bitfinex","ETHUSD",1733540312663,0.06564701,3996.9,3996.5,1.75149]
["bitfinex","ETHUSD",1733540313046,0.86738468,3996.8,3996.5,1.75149]
["bitfinex","ETHUSD",1733540313245,0.06568592,3996.8,3996.5,1.75149]
["bitfinex","ETHUSD",1733540313443,0.06568592,3996.8,3996.3,1.85246425]
["bitfinex","ETHUSD",1733540313677,0.06568592,3996.8,3996.6,1.75148]
["bitfinex","ETHUSD",1733540313879,1.04621218,3997.0,3996.6,1.75148]
["bitfinex","ETHUSD",1733540314082,0.0656107,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733540314693,1.04621218,3997.1,3996.4,1.04390691]
["bitfinex","ETHUSD",1733540314893,0.86745743,3997.0,3996.6,1.08186425]
["bitfinex","ETHUSD",1733540315051,0.19136696,3997.0,3996.9,1.75133]
["bitfinex","ETHUSD",1733540315382,1.04621218,3997.3,3996.9,1.75133]
["bitfinex","ETHUSD",1733540315585,2.16849012,3997.2,3996.9,1.75133]
["bitfinex","ETHUSD",1733540315783,1.04621218,3997.3,3996.9,1.75133]
["bitfinex","ETHUSD",1733540315994,2.16849551,3997.2,3996.9,1.75133]
["bitfinex","ETHUSD",1733540316150,0.8673982,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733540316679,1.04621218,3997.3,3997.0,1.75131]
["bitfinex","ETHUSD",1733540317062,2.16833013,3997.2,3997.0,1.75131]
["bitfinex","ETHUSD",1733540317273,0.86733205,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733540317470,0.86733205,3997.1,3996.7,2.5049]
["bitfinex","ETHUSD",1733540317672,1.04621218,3997.3,3996.8,1.75138]
["bitfinex","ETHUSD",1733540317985,2.16825856,3997.2,3996.8,1.75138]
["bitfinex","ETHUSD",1733540318299,2.23416705,3997.1,3996.6,1.75148]
["bitfinex","ETHUSD",1733540318516,1.62190342,3997.0,3996.6,1.75148]
["bitfinex","ETHUSD",1733540318719,0.86730342,3996.9,3996.7,1.75143]
["bitfinex","ETHUSD",1733540318868,0.06578599,3996.9,3996.7,1.75143]
["bitfinex","ETHUSD",1733540320400,0.7546,3997.0,3996.7,1.75143]
["bitfinex","ETHUSD",1733540322313,0.7546,3997.0,3996.3,2.88305395]
["bitfinex","ETHUSD",1733540322612,0.06574132,3996.9,3996.3,2.88305395]
["bitfinex","ETHUSD",1733540323373,0.06574132,3996.9,3996.3,1.8011897]
["bitfinex","ETHUSD",1733540323573,0.06574132,3996.9,3996.7,1.75143]
["bitfinex","ETHUSD",1733540323774,0.06574132,3996.9,3996.8,1.7514]
["bitfinex","ETHUSD",1733540324009,0.93319151,3996.9,3996.8,1.7514]
["bitfinex","ETHUSD",1733540324208,0.06574132,3996.9,3996.8,1.7514]
["bitfinex","ETHUSD",1733540325724,0.06574132,3996.9,3996.8,2.5049]
["bitfinex","ETHUSD",1733540325870,1.04899911,3997.3,3996.9,1.75135]
["bitfinex","ETHUSD",1733540326073,3.21766289,3997.2,3996.9,1.75135]
["bitfinex","ETHUSD",1733540326304,0.86746551,3997.1,3996.9,1.75135]
["bitfinex","ETHUSD",1733540326504,1.04899911,3997.2,3996.9,1.75135]
["bitfinex","ETHUSD",1733540326716,2.16868065,3997.1,3996.9,1.75135]
["bitfinex","ETHUSD",1733540326890,0.86747161,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733540327976,1.04899911,3997.2,3996.9,1.75135]
["bitfinex","ETHUSD",1733540328177,2.1687849,3997.1,3996.9,1.75135]
["bitfinex","ETHUSD",1733540328411,0.86750791,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733540329880,0.06599516,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733540330401,1.04899911,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733540330629,3.21780054,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733540331419,2.16880143,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733540331783,0.86752057,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733540332188,1.04899911,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733540332434,3.21739761,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733540332631,0.8673594,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733540332997,1.04899911,3997.7,3997.5,1.75107]
["bitfinex","ETHUSD",1733540333197,2.2344328,3997.6,3997.5,1.75107]
["bitfinex","ETHUSD",1733540333728,0.93380767,3997.6,3997.5,1.75107]
["bitfinex","ETHUSD",1733540334640,0.06672425,3997.6,3997.5,1.75107]
["bitfinex","ETHUSD",1733540334823,2.16685152,3997.6,3997.3,1.75118]
["bitfinex","ETHUSD",1733540335008,0.93351238,3997.5,3997.3,1.75118]
["bitfinex","ETHUSD",1733540335210,0.06677309,3997.5,3997.3,1.75118]
["bitfinex","ETHUSD",1733540335406,1.04899911,3997.7,3997.1,0.7535]
["bitfinex","ETHUSD",1733540335611,2.23356314,3997.6,3997.4,1.75113]
["bitfinex","ETHUSD",1733540335812,2.16672309,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733540336034,2.2335061,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733540336636,0.93346498,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733540337196,2.23345112,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733540337440,0.93346498,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733540337734,0.93346498,3997.5,3996.9,1.08186425]
["bitfinex","ETHUSD",1733540337735,2.23340274,3997.5,3996.9,1.08186425]
["bitfinex","ETHUSD",1733540338033,2.16663561,3997.4,3996.9,1.08186425]
["bitfinex","ETHUSD",1733540338336,0.06663261,3997.3,3996.9,1.08186425]
["bitfinex","ETHUSD",1733540338634,1.04899911,3997.6,3996.9,1.08186425]
["bitfinex","ETHUSD",1733540338799,2.23331388,3997.5,3996.9,1.08186425]
["bitfinex","ETHUSD",1733540338995,0.86661235,3997.4,3997.2,1.75122]
["bitfinex","ETHUSD",1733540339355,0.93328044,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733540339506,2.23322713,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733540339818,0.06663261,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733540340016,0.86662519,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733540340216,0.93326664,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733540340457,0.93326664,3997.3,3996.9,1.75131]
["bitfinex","ETHUSD",1733540340765,2.92123822,3997.2,3996.9,1.75131]
["bitfinex","ETHUSD",1733540340926,0.86666817,3997.1,3996.9,1.75131]
["bitfinex","ETHUSD",1733540341125,0.0664822,3997.1,3996.9,1.75131]
["bitfinex","ETHUSD",1733540342415,0.0664822,3997.1,3996.6,1.75144]
["bitfinex","ETHUSD",1733540342614,0.86674971,3997.0,3996.6,1.75144]
["bitfinex","ETHUSD",1733540342815,0.06611846,3996.9,3996.6,1.75144]
["bitfinex","ETHUSD",1733540343120,1.04899911,3997.1,3996.4,1.75157]
["bitfinex","ETHUSD",1733540343331,0.06604324,3996.8,3996.4,1.75157]
["bitfinex","ETHUSD",1733540343534,1.04899911,3997.0,3996.4,1.75157]
["bitfinex","ETHUSD",1733540343731,0.06589855,3996.7,3996.4,1.75157]
["bitfinex","ETHUSD",1733540343902,1.04899911,3997.0,3996.4,1.75157]
["bitfinex","ETHUSD",1733540344107,0.06564467,3996.6,3996.4,1.75157]
["bitfinex","ETHUSD",1733540344331,1.04899911,3997.0,3996.4,1.75157]
["bitfinex","ETHUSD",1733540344518,0.06556944,3996.5,3996.4,1.75157]
["bitfinex","ETHUSD",1733540344734,1.04899911,3997.0,3996.4,1.75157]
["bitfinex","ETHUSD",1733540344928,0.06556944,3996.5,3996.4,1.75157]
["bitfinex","ETHUSD",1733540345140,1.04899911,3997.0,3996.4,1.75157]
["bitfinex","ETHUSD",1733540345350,0.06556944,3996.5,3996.4,1.75157]
["bitfinex","ETHUSD",1733540345555,1.04899911,3997.0,3996.4,1.75157]
["bitfinex","ETHUSD",1733540345845,2.1669681,3996.9,3996.4,1.75157]
["bitfinex","ETHUSD",1733540346143,0.0657604,3996.8,3996.4,1.75157]
["bitfinex","ETHUSD",1733540346511,1.04899911,3997.0,3996.4,1.75157]
["bitfinex","ETHUSD",1733540346733,0.06568517,3996.7,3996.4,1.75157]
["bitfinex","ETHUSD",1733540346948,1.04899911,3997.0,3996.4,1.75157]
["bitfinex","ETHUSD",1733540347174,0.06560995,3996.6,3996.4,1.75157]
["bitfinex","ETHUSD",1733540347469,0.06553472,3996.5,3996.4,1.75157]
["bitfinex","ETHUSD",1733540347961,1.04899911,3997.0,3996.4,1.75157]
["bitfinex","ETHUSD",1733540348269,2.16688815,3996.9,3996.4,1.75157]
["bitfinex","ETHUSD",1733540348436,0.86675526,3996.8,3996.4,1.75157]
["bitfinex","ETHUSD",1733540348623,0.06570006,3996.7,3996.4,1.75157]
["bitfinex","ETHUSD",1733540348865,1.04899911,3997.0,3996.4,1.75157]
["bitfinex","ETHUSD",1733540349024,0.06561489,3996.6,3996.1,2.51049]
["bitfinex","ETHUSD",1733540349224,0.06561489,3996.6,3996.0,1.08186425]
["bitfinex","ETHUSD",1733540349450,0.06561489,3996.6,3995.8,2.5106]
["bitfinex","ETHUSD",1733540349655,0.86670962,3996.5,3995.8,2.5106]
["bitfinex","ETHUSD",1733540349963,0.06561489,3996.6,3995.8,2.5106]
["bitfinex","ETHUSD",1733540350164,0.06546443,3996.4,3995.8,2.5106]
["bitfinex","ETHUSD",1733540350368,0.06553966,3996.5,3995.8,2.5106]
["bitfinex","ETHUSD",1733540350669,0.7546,3996.3,3995.6,1.75192]
["bitfinex","ETHUSD",1733540351040,0.0651452,3996.2,3995.6,1.75192]
["bitfinex","ETHUSD",1733540351390,0.0651452,3996.2,3995.4,1.08186425]
["bitfinex","ETHUSD",1733540351534,0.7546,3996.0,3995.1,3.59278425]
["bitfinex","ETHUSD",1733540351734,0.7546,3996.0,3995.2,1.7521]
["bitfinex","ETHUSD",1733540351933,0.93119048,3995.9,3995.3,1.75205]
["bitfinex","ETHUSD",1733540352166,0.06478051,3995.9,3995.4,1.75201]
["bitfinex","ETHUSD",1733540352473,0.06478051,3995.9,3995.2,1.75208]
["bitfinex","ETHUSD",1733540353268,0.06478051,3995.9,3995.1,1.84066425]
["bitfinex","ETHUSD",1733540353465,0.06478051,3995.9,3995.3,1.75204]
["bitfinex","ETHUSD",1733540353775,0.06478051,3995.9,3995.4,1.752]
["bitfinex","ETHUSD",1733540354983,0.06478051,3995.9,3995.5,1.75193]
["bitfinex","ETHUSD",1733540355298,0.06478051,3995.9,3995.6,1.75192]
["bitfinex","ETHUSD",1733540355451,0.06478051,3995.9,3995.7,1.75187]
["bitfinex","ETHUSD",1733540358044,0.06478051,3995.9,3995.4,2.83385425]
["bitfinex","ETHUSD",1733540358327,0.06478051,3995.9,3995.2,1.75206]
["bitfinex","ETHUSD",1733540359772,0.06478051,3995.9,3995.3,1.75205]
["bitfinex","ETHUSD",1733540360183,0.06478051,3995.9,3995.5,1.75196]
["bitfinex","ETHUSD",1733540360986,0.06478051,3995.9,3995.6,1.75191]
["bitfinex","ETHUSD",1733540362299,0.06478051,3995.9,3995.3,1.84196425]
["bitfinex","ETHUSD",1733540362300,0.06478051,3995.9,3995.5,1.75196]
["bitfinex","ETHUSD",1733540362604,0.06478051,3995.9,3995.7,1.75186]
["bitfinex","ETHUSD",1733540366384,0.06478051,3995.9,3995.2,1.75207]
["bitfinex","ETHUSD",1733540366585,0.06478051,3995.9,3995.6,1.75191]
["bitfinex","ETHUSD",1733540368011,0.06478051,3995.9,3995.3,1.75203]
["bitfinex","ETHUSD",1733540368303,0.06478051,3995.9,3995.0,1.08186425]
["bitfinex","ETHUSD",1733540368504,0.06478051,3995.9,3995.4,1.75201]
["bitfinex","ETHUSD",1733540370223,0.06478051,3995.9,3994.9,0.7601]
["bitfinex","ETHUSD",1733540370423,0.94202448,3995.8,3995.1,1.75211]
["bitfinex","ETHUSD",1733540370602,0.7519,3995.6,3994.9,1.75223]
["bitfinex","ETHUSD",1733540370799,0.7519,3995.6,3994.7,1.75232]
["bitfinex","ETHUSD",1733540371110,0.7519,3995.4,3994.7,1.75232]
["bitfinex","ETHUSD",1733540371486,0.0633161,3995.3,3994.7,1.75232]
["bitfinex","ETHUSD",1733540372419,0.7546,3995.2,3994.5,1.75239]
["bitfinex","ETHUSD",1733540372930,0.06316554,3995.1,3994.3,1.75249]
["bitfinex","ETHUSD",1733540374521,0.06316554,3995.1,3994.4,1.75243]
["bitfinex","ETHUSD",1733540375625,0.06316554,3995.1,3994.2,0.625]
["bitfinex","ETHUSD",1733540375925,0.06316554,3995.1,3994.5,1.7524]
["bitfinex","ETHUSD",1733540378211,0.06316554,3995.1,3994.6,1.75235]
["bitfinex","ETHUSD",1733540383323,0.06316554,3995.1,3994.7,1.7523]
["bitfinex","ETHUSD",1733540384730,0.06316554,3995.1,3994.5,1.7524]
["bitfinex","ETHUSD",1733540389648,0.06316554,3995.1,3994.3,1.75249]
["bitfinex","ETHUSD",1733540390015,0.7546,3995.0,3994.2,0.625]
["bitfinex","ETHUSD",1733540390415,0.06225003,3994.9,3994.2,0.625]
["bitfinex","ETHUSD",1733540391248,0.06225003,3994.9,3994.2,2.37753]
["bitfinex","ETHUSD",1733540391463,0.06225003,3994.9,3994.2,0.625]
["bitfinex","ETHUSD",1733540391611,0.06225003,3994.9,3994.4,1.75245]
["bitfinex","ETHUSD",1733540394746,0.06225003,3994.9,3994.2,0.625]
["bitfinex","ETHUSD",1733540394945,0.06225003,3994.9,3994.5,1.7524]
["bitfinex","ETHUSD",1733540395938,0.06225003,3994.9,3994.6,1.75236]
["bitfinex","ETHUSD",1733540399076,0.06225003,3994.9,3994.8,1.75227]
["bitfinex","ETHUSD",1733540399568,0.7546,3995.7,3995.2,1.75208]
["bitfinex","ETHUSD",1733540399939,0.86603397,3995.6,3995.2,1.75208]
["bitfinex","ETHUSD",1733540400140,0.7546,3995.7,3995.2,1.75208]
["bitfinex","ETHUSD",1733540401038,0.86606505,3995.6,3994.9,1.75219]
["bitfinex","ETHUSD",1733540401269,1.79952496,3995.7,3994.9,1.75219]
["bitfinex","ETHUSD",1733540401454,2.1654064,3995.6,3994.9,1.75219]
["bitfinex","ETHUSD",1733540401655,0.39649314,3995.5,3994.9,1.75219]
["bitfinex","ETHUSD",1733540401988,1.79952496,3995.7,3995.0,1.75216]
["bitfinex","ETHUSD",1733540401989,0.7546,3995.7,3995.0,1.75216]
["bitfinex","ETHUSD",1733540402143,0.86615807,3995.6,3995.0,1.75216]
["bitfinex","ETHUSD",1733540402476,0.7546,3995.7,3995.0,1.75216]
["bitfinex","ETHUSD",1733540402686,0.86619898,3995.6,3995.0,1.75216]
["bitfinex","ETHUSD",1733540402981,0.7546,3995.7,3995.1,1.75214]
["bitfinex","ETHUSD",1733540403140,1.04615476,3995.6,3995.1,1.75214]
["bitfinex","ETHUSD",1733540403342,0.1799525,3995.6,3995.2,1.7521]
["bitfinex","ETHUSD",1733540403673,0.1799525,3995.6,3995.2,1.75206]
["bitfinex","ETHUSD",1733540404166,0.1799525,3995.6,3995.2,2.52436]
["bitfinex","ETHUSD",1733540405278,0.1799525,3995.6,3995.3,1.75203]
["bitfinex","ETHUSD",1733540405780,1.04492496,3995.9,3995.2,0.7723]
["bitfinex","ETHUSD",1733540405985,1.79952496,3996.1,3995.7,1.75187]
["bitfinex","ETHUSD",1733540406290,0.86626496,3996.0,3995.7,1.75187]
["bitfinex","ETHUSD",1733540406442,0.7546,3996.1,3995.7,1.75187]
["bitfinex","ETHUSD",1733540406642,0.86624187,3996.0,3995.7,1.75187]
["bitfinex","ETHUSD",1733540406876,0.7546,3996.1,3995.7,1.75187]
["bitfinex","ETHUSD",1733540407075,0.86623956,3996.0,3995.7,1.75187]
["bitfinex","ETHUSD",1733540407282,0.7546,3996.1,3995.4,1.75197]
["bitfinex","ETHUSD",1733540407480,0.86622686,3996.0,3995.4,1.75197]
["bitfinex","ETHUSD",1733540407795,1.09129124,3996.1,3995.2,0.7723]
["bitfinex","ETHUSD",1733540408075,0.86623303,3996.0,3995.5,1.75196]
["bitfinex","ETHUSD",1733540408387,1.09129124,3996.1,3995.6,1.7519]
["bitfinex","ETHUSD",1733540408542,0.86623608,3996.0,3995.6,1.7519]
["bitfinex","ETHUSD",1733540408745,0.7546,3996.1,3995.6,1.7519]
["bitfinex","ETHUSD",1733540408979,0.86623352,3996.0,3995.6,1.7519]
["bitfinex","ETHUSD",1733540409191,0.7546,3996.1,3995.6,1.7519]
["bitfinex","ETHUSD",1733540409701,0.7546,3996.1,3995.3,0.02502745]
["bitfinex","ETHUSD",1733540409857,0.7546,3996.4,3995.6,0.7723]
["bitfinex","ETHUSD",1733540410070,1.56738744,3996.6,3995.5,1.08186425]
["bitfinex","ETHUSD",1733540410071,1.04492496,3996.6,3996.2,1.75166]
["bitfinex","ETHUSD",1733540410248,0.64972767,3996.6,3996.1,0.7723]
["bitfinex","ETHUSD",1733540410448,0.64972767,3996.6,3996.3,1.75161]
["bitfinex","ETHUSD",1733540411923,0.13036433,3996.7,3996.3,1.75161]
["bitfinex","ETHUSD",1733540413204,0.13036433,3996.7,3996.1,0.7723]
["bitfinex","ETHUSD",1733540413521,0.13036433,3996.7,3996.1,2.524]
["bitfinex","ETHUSD",1733540414817,0.13036433,3996.7,3996.1,0.7723]
["bitfinex","ETHUSD",1733540415021,0.7546,3997.0,3996.2,1.75164]
["bitfinex","ETHUSD",1733540415206,0.58813892,3996.9,3996.2,1.75164]
["bitfinex","ETHUSD",1733540421644,0.58813892,3996.9,3996.1,0.7723]
["bitfinex","ETHUSD",1733540422313,0.06145436,3996.8,3996.4,1.75156]
["bitfinex","ETHUSD",1733540422764,0.06145436,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733540423168,0.13037697,3997.2,3996.7,1.75144]
["bitfinex","ETHUSD",1733540423366,0.06230465,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733540423529,0.13037697,3997.2,3996.7,1.75144]
["bitfinex","ETHUSD",1733540423731,0.06230465,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733540424058,0.06230465,3996.8,3996.4,1.75154]
["bitfinex","ETHUSD",1733540424059,0.81696926,3996.8,3996.4,1.75154]
["bitfinex","ETHUSD",1733540425949,0.81696926,3996.8,3996.5,1.75153]
["bitfinex","ETHUSD",1733540426153,0.06236926,3996.8,3996.5,1.75149]
["bitfinex","ETHUSD",1733540426354,0.06236926,3996.8,3996.6,1.75148]
["bitfinex","ETHUSD",1733540426667,0.7546,3997.1,3996.6,1.75148]
["bitfinex","ETHUSD",1733540426829,0.06244315,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733540427026,0.7546,3997.1,3996.6,1.75148]
["bitfinex","ETHUSD",1733540427232,0.06244315,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733540427444,0.7546,3997.1,3996.6,1.75148]
["bitfinex","ETHUSD",1733540427760,0.06244315,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733540428063,0.7546,3997.1,3996.6,1.75148]
["bitfinex","ETHUSD",1733540428267,0.06244315,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733540428426,0.7546,3997.1,3996.6,1.75148]
["bitfinex","ETHUSD",1733540428632,0.06244315,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733540428832,0.7546,3997.1,3996.6,1.75148]
["bitfinex","ETHUSD",1733540429036,0.06244315,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733540429352,0.7546,3997.1,3996.6,1.75148]
["bitfinex","ETHUSD",1733540429727,0.06266881,3997.0,3996.6,1.75148]
["bitfinex","ETHUSD",1733540433653,0.06266881,3997.0,3996.7,1.7514]
["bitfinex","ETHUSD",1733540434342,0.7546,3997.4,3996.7,1.7514]
["bitfinex","ETHUSD",1733540434652,0.93824643,3997.4,3996.7,1.7514]
["bitfinex","ETHUSD",1733540434843,0.06303365,3997.3,3996.7,1.7514]
["bitfinex","ETHUSD",1733540436874,0.06303365,3997.3,3996.7,2.5119]
["bitfinex","ETHUSD",1733540437747,0.06303365,3997.3,3996.8,1.75139]
["bitfinex","ETHUSD",1733540438159,0.7546,3997.2,3996.4,1.75155]
["bitfinex","ETHUSD",1733540438364,0.20831443,3997.1,3996.4,1.75155]
["bitfinex","ETHUSD",1733540438586,0.27121755,3997.1,3996.4,1.75155]
["bitfinex","ETHUSD",1733540438790,1.08186425,3997.0,3996.1,0.7605]
["bitfinex","ETHUSD",1733540439085,0.7546,3996.6,3995.6,1.75188]
["bitfinex","ETHUSD",1733540439468,0.81697723,3996.5,3995.6,1.75188]
["bitfinex","ETHUSD",1733540439779,1.08186425,3996.4,3995.4,0.7605]
["bitfinex","ETHUSD",1733540439997,0.7546,3996.3,3995.4,2.51247]
["bitfinex","ETHUSD",1733540440144,0.81689631,3996.3,3995.4,2.51247]
["bitfinex","ETHUSD",1733540440347,0.18987606,3996.2,3995.4,1.75197]
["bitfinex","ETHUSD",1733540440650,0.06205638,3996.1,3995.4,1.75197]
["bitfinex","ETHUSD",1733540441050,0.06205638,3996.1,3995.1,0.7605]
["bitfinex","ETHUSD",1733540441262,0.06205638,3996.1,3995.6,1.75192]
["bitfinex","ETHUSD",1733540441456,0.7546,3996.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733540441658,0.7546,3996.6,3995.6,2.51242]
["bitfinex","ETHUSD",1733540441873,0.7546,3996.6,3995.7,0.02502426]
["bitfinex","ETHUSD",1733540442067,0.7546,3996.6,3996.1,1.75169]
["bitfinex","ETHUSD",1733540442405,1.71106,3996.6,3996.1,1.75169]
["bitfinex","ETHUSD",1733540443657,0.06176076,3996.5,3996.1,1.75169]
["bitfinex","ETHUSD",1733540445112,0.06176076,3996.5,3995.9,1.75179]
["bitfinex","ETHUSD",1733540445466,0.06176076,3996.5,3995.7,1.75188]
["bitfinex","ETHUSD",1733540445804,0.7546,3996.4,3995.4,1.75197]
["bitfinex","ETHUSD",1733540446117,0.06176076,3996.5,3995.2,0.7605]
["bitfinex","ETHUSD",1733540446118,0.7546,3996.2,3995.2,0.7605]
["bitfinex","ETHUSD",1733540446326,0.7546,3995.9,3994.9,1.75221]
["bitfinex","ETHUSD",1733540446665,0.06114453,3995.8,3994.9,1.75221]
["bitfinex","ETHUSD",1733540447717,8.87114453,3995.8,3995.0,1.75217]
["bitfinex","ETHUSD",1733540448019,8.87114453,3995.8,3995.1,1.75214]
["bitfinex","ETHUSD",1733540448187,8.87114453,3995.8,3995.2,1.75208]
["bitfinex","ETHUSD",1733540449825,0.06114453,3995.8,3994.9,1.08186425]
["bitfinex","ETHUSD",1733540450009,0.06114453,3995.8,3995.6,1.7519]
["bitfinex","ETHUSD",1733540450321,9.5646,3996.2,3995.6,1.7519]
["bitfinex","ETHUSD",1733540450482,0.06047253,3995.7,3995.6,1.75192]
["bitfinex","ETHUSD",1733540450682,9.5646,3996.2,3995.6,1.75192]
["bitfinex","ETHUSD",1733540450683,8.81,3996.2,3995.6,2.51242]
["bitfinex","ETHUSD",1733540451224,8.81,3996.2,3995.8,1.75179]
["bitfinex","ETHUSD",1733540451379,8.81,3996.2,3995.6,2.51242]
["bitfinex","ETHUSD",1733540451579,8.81,3996.2,3995.9,1.75177]
["bitfinex","ETHUSD",1733540451789,8.81,3996.2,3995.6,2.51242]
["bitfinex","ETHUSD",1733540452023,8.81,3996.2,3996.1,1.7517]
["bitfinex","ETHUSD",1733540452227,8.81,3996.2,3995.6,2.51242]
["bitfinex","ETHUSD",1733540452228,8.81,3996.2,3995.8,1.7518]
["bitfinex","ETHUSD",1733540452442,8.81,3996.2,3995.9,1.75179]
["bitfinex","ETHUSD",1733540452745,8.81,3996.2,3996.0,1.75175]
["bitfinex","ETHUSD",1733540454413,0.06113659,3996.1,3996.0,1.75175]
["bitfinex","ETHUSD",1733540454613,0.06113659,3996.1,3995.6,0.7605]
["bitfinex","ETHUSD",1733540454836,0.06113659,3996.1,3995.8,1.75182]
["bitfinex","ETHUSD",1733540455037,0.06113659,3996.1,3995.9,1.75179]
["bitfinex","ETHUSD",1733540455541,0.06113659,3996.1,3995.4,1.75199]
["bitfinex","ETHUSD",1733540455746,0.7546,3996.0,3995.4,1.75199]
["bitfinex","ETHUSD",1733540456251,0.06098609,3995.9,3995.4,1.75199]
["bitfinex","ETHUSD",1733540456398,0.06098609,3995.9,3995.1,1.7521]
["bitfinex","ETHUSD",1733540456727,0.25073112,3995.9,3995.1,1.7521]
["bitfinex","ETHUSD",1733540456931,0.25073112,3995.9,3994.9,2.58353]
["bitfinex","ETHUSD",1733540457239,0.86576361,3995.8,3994.9,2.58353]
["bitfinex","ETHUSD",1733540457443,0.06090089,3995.8,3994.9,2.58353]
["bitfinex","ETHUSD",1733540458562,0.06090089,3995.8,3994.5,1.75237]
["bitfinex","ETHUSD",1733540458563,0.7546,3995.7,3994.7,1.75231]
["bitfinex","ETHUSD",1733540458851,0.9261828,3995.6,3994.7,1.75231]
["bitfinex","ETHUSD",1733540459045,0.06054147,3995.6,3994.5,0.8313]
["bitfinex","ETHUSD",1733540459346,0.06054147,3995.6,3994.8,1.75226]
["bitfinex","ETHUSD",1733540459910,0.06054147,3995.6,3994.5,0.8313]
["bitfinex","ETHUSD",1733540460112,0.06054147,3995.6,3994.8,1.75224]
["bitfinex","ETHUSD",1733540463315,0.06054147,3995.6,3994.5,0.8313]
["bitfinex","ETHUSD",1733540463316,0.06054147,3995.6,3994.5,2.58368]
["bitfinex","ETHUSD",1733540463730,0.7546,3995.5,3994.5,1.75238]
["bitfinex","ETHUSD",1733540464155,0.06000298,3995.4,3994.5,1.75238]
["bitfinex","ETHUSD",1733540464359,0.06000298,3995.4,3994.2,1.4563]
["bitfinex","ETHUSD",1733540464518,0.06000298,3995.4,3994.8,1.75225]
["bitfinex","ETHUSD",1733540465125,0.06000298,3995.4,3994.8,1.75226]
["bitfinex","ETHUSD",1733540466357,0.06000298,3995.4,3994.5,0.8313]
["bitfinex","ETHUSD",1733540466358,0.06000298,3995.4,3994.5,0.85633133]
["bitfinex","ETHUSD",1733540466660,0.06000298,3995.4,3994.9,1.75223]
["bitfinex","ETHUSD",1733540467018,0.06000298,3995.4,3994.7,1.75231]
["bitfinex","ETHUSD",1733540470474,0.06000298,3995.4,3994.8,1.75226]
["bitfinex","ETHUSD",1733540470675,0.06000298,3995.4,3994.9,1.75221]
["bitfinex","ETHUSD",1733540471214,0.06000298,3995.4,3994.5,0.85633133]
["bitfinex","ETHUSD",1733540471215,0.06000298,3995.4,3994.5,0.8313]
["bitfinex","ETHUSD",1733540471324,0.06000298,3995.4,3994.7,1.75231]
["bitfinex","ETHUSD",1733540472573,0.7546,3995.3,3994.5,1.7524]
["bitfinex","ETHUSD",1733540472761,0.7546,3995.3,3994.2,1.3895]
["bitfinex","ETHUSD",1733540472973,0.05982753,3995.2,3994.5,1.7524]
["bitfinex","ETHUSD",1733540473491,0.7546,3995.3,3994.5,1.7524]
["bitfinex","ETHUSD",1733540474183,0.05982753,3995.2,3994.5,1.7524]
["bitfinex","ETHUSD",1733540475476,0.05982753,3995.2,3994.7,1.75231]
["bitfinex","ETHUSD",1733540475680,0.05982753,3995.2,3994.8,1.75225]
["bitfinex","ETHUSD",1733540476001,0.05982753,3995.2,3994.9,1.75221]
["bitfinex","ETHUSD",1733540476163,0.7546,3995.3,3994.9,1.75221]
["bitfinex","ETHUSD",1733540476352,0.05967764,3995.1,3994.9,1.75221]
["bitfinex","ETHUSD",1733540476551,0.7546,3995.3,3994.9,1.75221]
["bitfinex","ETHUSD",1733540476752,0.05960235,3995.0,3994.9,1.75221]
["bitfinex","ETHUSD",1733540476955,0.7546,3995.3,3994.9,1.75221]
["bitfinex","ETHUSD",1733540477392,0.0596982,3995.2,3994.9,1.75221]
["bitfinex","ETHUSD",1733540477552,0.0596982,3995.2,3995.0,1.75217]
["bitfinex","ETHUSD",1733540477755,0.7546,3995.3,3995.0,1.75217]
["bitfinex","ETHUSD",1733540478091,0.0596982,3995.2,3995.0,1.75217]
["bitfinex","ETHUSD",1733540478453,0.7546,3995.3,3995.0,1.75217]
["bitfinex","ETHUSD",1733540478652,0.0596982,3995.2,3995.0,1.75217]
["bitfinex","ETHUSD",1733540478894,0.7546,3995.3,3995.0,1.75217]
["bitfinex","ETHUSD",1733540479393,0.05977281,3995.2,3995.0,1.75217]
["bitfinex","ETHUSD",1733540479894,0.7546,3995.3,3995.0,1.75217]
["bitfinex","ETHUSD",1733540480258,0.05977281,3995.2,3995.0,1.75217]
["bitfinex","ETHUSD",1733540480453,0.7546,3995.3,3995.0,1.75217]
["bitfinex","ETHUSD",1733540480692,0.05977281,3995.2,3995.0,1.75217]
["bitfinex","ETHUSD",1733540480893,0.05977281,3995.2,3995.1,1.75214]
["bitfinex","ETHUSD",1733540481099,0.7546,3995.7,3994.9,1.08193698]
["bitfinex","ETHUSD",1733540481298,0.7546,3995.7,3995.3,1.75205]
["bitfinex","ETHUSD",1733540482600,0.06013363,3995.6,3995.3,1.75205]
["bitfinex","ETHUSD",1733540482795,0.06013363,3995.6,3995.4,1.75197]
["bitfinex","ETHUSD",1733540483180,0.7546,3995.7,3995.4,1.75197]
["bitfinex","ETHUSD",1733540483559,0.06013363,3995.6,3995.4,1.75197]
["bitfinex","ETHUSD",1733540484268,0.06005836,3995.5,3995.0,0.02502905]
["bitfinex","ETHUSD",1733540484485,0.7546,3996.0,3995.4,1.75201]
["bitfinex","ETHUSD",1733540484701,0.05998309,3995.4,3995.3,0.78]
["bitfinex","ETHUSD",1733540485002,0.7546,3996.0,3995.6,1.75192]
["bitfinex","ETHUSD",1733540485379,0.0604738,3995.9,3995.6,1.75192]
["bitfinex","ETHUSD",1733540489388,1.14241078,3995.9,3994.9,0.78]
["bitfinex","ETHUSD",1733540489593,1.62075553,3995.8,3994.7,0.78]
["bitfinex","ETHUSD",1733540489906,0.7546,3995.6,3994.7,0.78]
["bitfinex","ETHUSD",1733540490106,0.7546,3995.6,3994.9,1.75222]
["bitfinex","ETHUSD",1733540490291,0.06021753,3995.5,3994.9,1.75222]
["bitfinex","ETHUSD",1733540492707,0.7546,3995.4,3994.7,1.75231]
["bitfinex","ETHUSD",1733540493369,0.05994265,3995.3,3994.7,1.75231]
["bitfinex","ETHUSD",1733540495409,0.05994265,3995.3,3994.4,2.83434698]
["bitfinex","ETHUSD",1733540495704,0.7524,3995.2,3994.2,0.625]
["bitfinex","ETHUSD",1733540496107,0.0598269,3995.1,3994.3,1.75248]
["bitfinex","ETHUSD",1733540497103,0.7524,3995.0,3994.3,1.75248]
["bitfinex","ETHUSD",1733540497508,0.05967632,3994.9,3994.3,1.75248]
["bitfinex","ETHUSD",1733540498318,0.05967632,3994.9,3994.4,1.75244]
["bitfinex","ETHUSD",1733540500050,0.05967632,3994.9,3994.5,1.7524]
["bitfinex","ETHUSD",1733540506266,0.05967632,3994.9,3994.3,1.08193698]
["bitfinex","ETHUSD",1733540506413,0.05967632,3994.9,3994.4,1.75244]
["bitfinex","ETHUSD",1733540507412,0.05967632,3994.9,3994.8,1.75227]
["bitfinex","ETHUSD",1733540507752,0.7524,3995.3,3994.9,1.7522]
["bitfinex","ETHUSD",1733540507955,0.7524,3995.3,3994.6,1.08193698]
["bitfinex","ETHUSD",1733540508153,0.7524,3995.3,3995.0,1.75218]
["bitfinex","ETHUSD",1733540508886,0.7524,3995.7,3995.3,1.75205]
["bitfinex","ETHUSD",1733540511375,0.06017837,3995.6,3995.3,1.75205]
["bitfinex","ETHUSD",1733540512890,0.06017837,3995.6,3995.5,3.61570698]
["bitfinex","ETHUSD",1733540513369,1.80200754,3996.7,3996.4,1.75157]
["bitfinex","ETHUSD",1733540513575,0.7546,3996.7,3996.4,1.75157]
["bitfinex","ETHUSD",1733540514100,1.80200754,3997.0,3996.4,1.75157]
["bitfinex","ETHUSD",1733540514269,2.16473185,3996.9,3996.4,1.75157]
["bitfinex","ETHUSD",1733540514474,0.7546,3997.0,3996.4,1.75157]
["bitfinex","ETHUSD",1733540514964,0.9176533,3996.9,3996.4,1.75157]
["bitfinex","ETHUSD",1733540515163,0.05211741,3996.9,3996.4,1.75157]
["bitfinex","ETHUSD",1733540515363,0.05211741,3996.9,3996.2,2.53346]
["bitfinex","ETHUSD",1733540515801,0.05211741,3996.9,3996.2,1.75166]
["bitfinex","ETHUSD",1733540516186,0.86524508,3996.8,3996.2,1.75166]
["bitfinex","ETHUSD",1733540516437,0.05196697,3996.7,3995.9,1.86373698]
["bitfinex","ETHUSD",1733540516747,1.04740754,3996.9,3996.0,1.75174]
["bitfinex","ETHUSD",1733540516948,0.05189174,3996.6,3996.0,1.75174]
["bitfinex","ETHUSD",1733540517152,1.04740754,3996.9,3996.0,1.75174]
["bitfinex","ETHUSD",1733540517351,1.04740754,3996.9,3995.5,1.75194]
["bitfinex","ETHUSD",1733540517352,0.7546,3996.4,3995.5,1.75194]
["bitfinex","ETHUSD",1733540517648,0.05166603,3996.3,3995.5,1.75194]
["bitfinex","ETHUSD",1733540518358,0.05166603,3996.3,3995.6,1.75192]
["bitfinex","ETHUSD",1733540520124,0.05166603,3996.3,3995.2,1.86373698]
["bitfinex","ETHUSD",1733540520331,0.05166603,3996.3,3995.4,1.75201]
["bitfinex","ETHUSD",1733540520531,0.7546,3996.2,3995.2,0.7818]
["bitfinex","ETHUSD",1733540520729,0.7546,3996.2,3995.2,1.75209]
["bitfinex","ETHUSD",1733540521030,0.05151555,3996.1,3995.2,1.75209]
["bitfinex","ETHUSD",1733540521228,0.7546,3995.6,3994.7,1.7523]
["bitfinex","ETHUSD",1733540521465,0.05126321,3995.5,3994.7,1.7523]
["bitfinex","ETHUSD",1733540521660,0.05126321,3995.5,3994.6,0.7818]
["bitfinex","ETHUSD",1733540521661,0.05126321,3995.5,3994.9,1.75223]
["bitfinex","ETHUSD",1733540521970,0.05126321,3995.5,3994.6,1.86373698]
["bitfinex","ETHUSD",1733540521971,0.05126321,3995.5,3995.1,1.75214]
["bitfinex","ETHUSD",1733540522625,0.05126321,3995.5,3994.7,0.766]
["bitfinex","ETHUSD",1733540522826,8.81,3996.0,3994.5,0.766]
["bitfinex","ETHUSD",1733540523145,0.80616432,3995.9,3994.5,0.766]
["bitfinex","ETHUSD",1733540523325,0.7546,3995.7,3994.5,0.766]
["bitfinex","ETHUSD",1733540523765,0.05133854,3995.6,3994.5,0.766]
["bitfinex","ETHUSD",1733540523934,0.05133854,3995.6,3994.7,1.7523]
["bitfinex","ETHUSD",1733540524472,0.7546,3995.5,3994.5,0.766]
["bitfinex","ETHUSD",1733540524773,0.05112322,3995.4,3994.5,0.766]
["bitfinex","ETHUSD",1733540524937,0.05112322,3995.4,3994.8,1.75224]
["bitfinex","ETHUSD",1733540525139,0.05112322,3995.4,3994.5,3.10996731]
["bitfinex","ETHUSD",1733540525471,0.05112322,3995.4,3995.1,1.75212]
["bitfinex","ETHUSD",1733540525668,0.7546,3995.9,3995.1,1.75212]
["bitfinex","ETHUSD",1733540525872,0.7546,3995.9,3995.2,1.75209]
["bitfinex","ETHUSD",1733540525873,1.11255531,3995.8,3995.2,1.75209]
["bitfinex","ETHUSD",1733540526428,1.11255531,3995.8,3994.9,1.75222]
["bitfinex","ETHUSD",1733540526674,0.7546,3995.7,3994.9,1.75222]
["bitfinex","ETHUSD",1733540526841,0.05120404,3995.6,3994.9,1.75222]
["bitfinex","ETHUSD",1733540527056,0.05120404,3995.6,3994.5,0.766]
["bitfinex","ETHUSD",1733540527354,0.18670048,3995.5,3994.5,0.766]
["bitfinex","ETHUSD",1733540527794,0.0510535,3995.4,3994.5,0.766]
["bitfinex","ETHUSD",1733540527995,0.0510535,3995.4,3994.7,1.75231]
["bitfinex","ETHUSD",1733540529653,0.7546,3995.3,3994.6,1.75235]
["bitfinex","ETHUSD",1733540529847,0.05073359,3995.2,3994.6,1.75235]
["bitfinex","ETHUSD",1733540534102,0.05073359,3995.2,3994.7,1.75229]
["bitfinex","ETHUSD",1733540534271,0.05073359,3995.2,3994.8,1.75227]
["bitfinex","ETHUSD",1733540534592,0.7546,3995.3,3994.8,1.75227]
["bitfinex","ETHUSD",1733540534792,0.0505587,3995.1,3994.5,0.766]
["bitfinex","ETHUSD",1733540534993,0.7546,3995.3,3994.6,1.75235]
["bitfinex","ETHUSD",1733540534994,0.05063398,3995.2,3994.6,1.75235]
["bitfinex","ETHUSD",1733540535214,0.05048341,3995.0,3994.6,1.75235]
["bitfinex","ETHUSD",1733540535515,0.05040812,3994.9,3994.6,1.75235]
["bitfinex","ETHUSD",1733540535667,0.05040812,3994.9,3994.3,1.75247]
["bitfinex","ETHUSD",1733540535870,0.7546,3995.3,3994.3,1.75247]
["bitfinex","ETHUSD",1733540536100,0.23083473,3995.2,3994.3,1.75247]
["bitfinex","ETHUSD",1733540536609,0.23083473,3995.2,3994.4,1.75243]
["bitfinex","ETHUSD",1733540536778,0.23083473,3995.2,3994.2,0.625]
["bitfinex","ETHUSD",1733540536980,0.23083473,3995.2,3994.3,1.75249]
["bitfinex","ETHUSD",1733540537193,0.23083473,3995.2,3994.2,0.625]
["bitfinex","ETHUSD",1733540537399,0.23083473,3995.2,3994.4,1.75245]
["bitfinex","ETHUSD",1733540538765,0.23083473,3995.2,3994.2,0.625]
["bitfinex","ETHUSD",1733540538766,0.23083473,3995.2,3994.3,1.75249]
["bitfinex","ETHUSD",1733540538992,0.05063398,3995.2,3994.5,1.7524]
["bitfinex","ETHUSD",1733540539337,0.7546,3995.1,3994.4,1.75241]
["bitfinex","ETHUSD",1733540539705,0.05039869,3995.0,3994.4,1.75241]
["bitfinex","ETHUSD",1733540540389,0.05039869,3995.0,3994.2,0.625]
["bitfinex","ETHUSD",1733540540585,0.05039869,3995.0,3994.5,1.75237]
["bitfinex","ETHUSD",1733540540788,0.05039869,3995.0,3994.2,0.625]
["bitfinex","ETHUSD",1733540540789,0.05039869,3995.0,3994.6,1.75236]
["bitfinex","ETHUSD",1733540542711,0.05039869,3995.0,3994.7,1.75232]
["bitfinex","ETHUSD",1733540544893,0.7546,3995.1,3994.7,1.75232]
["bitfinex","ETHUSD",1733540545088,0.05042363,3995.0,3994.7,1.75232]
["bitfinex","ETHUSD",1733540545288,0.7546,3995.1,3994.7,1.75232]
["bitfinex","ETHUSD",1733540545489,0.05042363,3995.0,3994.7,1.75232]
["bitfinex","ETHUSD",1733540550673,0.05042363,3995.0,3994.6,1.08192408]
["bitfinex","ETHUSD",1733540551233,0.05042363,3995.0,3994.5,1.75236]
["bitfinex","ETHUSD",1733540551736,0.05042363,3995.0,3994.6,1.75235]
["bitfinex","ETHUSD",1733540556737,0.05042363,3995.0,3994.4,1.75245]
["bitfinex","ETHUSD",1733540556921,0.05042363,3995.0,3994.5,1.75239]
["bitfinex","ETHUSD",1733540564658,0.86507913,3994.9,3994.5,1.75239]
["bitfinex","ETHUSD",1733540564955,0.04750158,3994.8,3994.5,1.75239]
["bitfinex","ETHUSD",1733540565255,1.80200754,3995.1,3994.5,1.75239]
["bitfinex","ETHUSD",1733540565461,0.04742628,3994.7,3994.5,1.75239]
["bitfinex","ETHUSD",1733540565669,1.04740754,3995.0,3994.5,1.75239]
["bitfinex","ETHUSD",1733540565834,0.04735098,3994.6,3994.5,1.75239]
["bitfinex","ETHUSD",1733540566016,0.04609937,3994.6,3994.5,1.75239]
["bitfinex","ETHUSD",1733540566417,1.04740754,3995.0,3994.5,1.75239]
["bitfinex","ETHUSD",1733540566663,0.04729139,3994.6,3994.5,1.75239]
["bitfinex","ETHUSD",1733540566817,1.04740754,3995.0,3994.5,1.75239]
["bitfinex","ETHUSD",1733540567019,0.04729139,3994.6,3994.5,1.75239]
["bitfinex","ETHUSD",1733540567336,0.04729139,3994.6,3994.2,0.625]
["bitfinex","ETHUSD",1733540567522,0.7546,3994.5,3994.2,0.625]
["bitfinex","ETHUSD",1733540567718,0.04694653,3994.4,3994.2,0.625]
["bitfinex","ETHUSD",1733540568922,0.7546,3994.5,3994.2,0.625]
["bitfinex","ETHUSD",1733540569122,0.04694653,3994.4,3994.2,0.625]
["bitfinex","ETHUSD",1733540569340,0.7546,3994.5,3994.2,0.625]
["bitfinex","ETHUSD",1733540569554,0.04694653,3994.4,3994.2,0.625]
["bitfinex","ETHUSD",1733540570061,0.7546,3994.5,3994.2,0.625]
["bitfinex","ETHUSD",1733540570416,0.05238883,3994.4,3994.2,0.625]
["bitfinex","ETHUSD",1733540570818,0.7546,3994.5,3994.2,0.625]
["bitfinex","ETHUSD",1733540571116,0.05238883,3994.4,3994.2,0.625]
["bitfinex","ETHUSD",1733540571463,0.7546,3994.5,3994.2,0.625]
["bitfinex","ETHUSD",1733540571827,0.05238883,3994.4,3994.2,0.625]
["bitfinex","ETHUSD",1733540572222,0.7546,3994.5,3994.2,0.625]
["bitfinex","ETHUSD",1733540572632,0.91771955,3994.4,3994.2,0.625]
["bitfinex","ETHUSD",1733540572865,0.05242246,3994.4,3994.2,0.625]
["bitfinex","ETHUSD",1733540575657,0.86514913,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540576187,0.91744761,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540576959,0.91702098,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540577386,0.05229848,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540577581,0.91687065,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540577763,2.43325161,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540578066,4.28656065,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540578298,4.96946646,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540578455,4.80802773,3994.3,3994.2,0.625]
["bitfinex","ETHUSD",1733540579465,4.80802773,3994.3,3993.4,1.75287]
["bitfinex","ETHUSD",1733540579466,4.96896899,3994.3,3993.4,1.75287]
["bitfinex","ETHUSD",1733540579668,1.04505393,3994.1,3993.4,1.75287]
["bitfinex","ETHUSD",1733540579989,2.21344609,3994.0,3993.4,1.75287]
["bitfinex","ETHUSD",1733540580294,0.05198821,3994.0,3993.2,1.75298]
["bitfinex","ETHUSD",1733540580502,0.05198821,3994.0,3993.1,0.8184]
["bitfinex","ETHUSD",1733540580717,0.05198821,3994.0,3993.4,1.75287]
["bitfinex","ETHUSD",1733540581004,0.05198821,3994.0,3993.5,1.75283]
["bitfinex","ETHUSD",1733540581174,0.05198821,3994.0,3993.7,1.75275]
["bitfinex","ETHUSD",1733540581379,2.07144766,3994.3,3993.7,1.75275]
["bitfinex","ETHUSD",1733540581565,0.86433789,3994.2,3993.7,1.75275]
["bitfinex","ETHUSD",1733540581902,2.07144766,3994.3,3993.7,1.75275]
["bitfinex","ETHUSD",1733540582208,2.16071475,3994.2,3993.7,1.75275]
["bitfinex","ETHUSD",1733540582359,2.07144766,3994.3,3993.7,1.75275]
["bitfinex","ETHUSD",1733540582564,2.16058137,3994.2,3993.7,1.75275]
["bitfinex","ETHUSD",1733540582764,2.07144766,3994.3,3993.7,1.75275]
["bitfinex","ETHUSD",1733540583073,0.86425997,3994.2,3993.7,1.75275]
["bitfinex","ETHUSD",1733540583420,0.7546,3994.0,3993.2,1.75294]
["bitfinex","ETHUSD",1733540583764,0.06888312,3993.9,3993.2,1.75294]
["bitfinex","ETHUSD",1733540583962,0.06888312,3993.9,3993.4,1.75286]
["bitfinex","ETHUSD",1733540586701,0.06888312,3993.9,3993.6,1.75279]
["bitfinex","ETHUSD",1733540586906,0.06888312,3993.9,3993.3,1.08192408]
["bitfinex","ETHUSD",1733540586907,0.06888312,3993.9,3993.7,1.75275]
["bitfinex","ETHUSD",1733540587312,0.06871779,3993.8,3993.7,1.75275]
["bitfinex","ETHUSD",1733540588018,0.7546,3994.3,3993.7,1.75275]
["bitfinex","ETHUSD",1733540588173,0.06871779,3993.8,3993.7,1.75275]
["bitfinex","ETHUSD",1733540588724,0.7546,3994.3,3993.6,1.7528]
["bitfinex","ETHUSD",1733540589002,1.09132559,3994.3,3993.6,1.7528]
["bitfinex","ETHUSD",1733540589205,0.06916975,3994.2,3993.6,1.7528]
["bitfinex","ETHUSD",1733540593681,0.06916975,3994.2,3993.4,0.8184]
["bitfinex","ETHUSD",1733540593817,0.7546,3994.0,3992.8,0.8031]
["bitfinex","ETHUSD",1733540594021,0.7546,3994.0,3993.2,1.75294]
["bitfinex","ETHUSD",1733540594321,0.36390557,3993.9,3993.2,1.75294]
["bitfinex","ETHUSD",1733540594751,0.36390557,3993.9,3993.3,1.75293]
["bitfinex","ETHUSD",1733540598249,0.36390557,3993.9,3993.1,1.75302]
["bitfinex","ETHUSD",1733540599057,0.36390557,3993.9,3993.2,1.75296]
["bitfinex","ETHUSD",1733540600665,0.36390557,3993.9,3992.8,2.55622]
["bitfinex","ETHUSD",1733540600666,0.36390557,3993.9,3992.8,0.8031]
["bitfinex","ETHUSD",1733540600827,0.7546,3993.7,3993.0,1.75306]
["bitfinex","ETHUSD",1733540601349,0.7546,3993.7,3992.7,1.08192408]
["bitfinex","ETHUSD",1733540601350,0.7546,3993.5,3992.7,1.75315]
["bitfinex","ETHUSD",1733540601724,0.06814615,3993.4,3992.7,1.75315]
["bitfinex","ETHUSD",1733540603629,0.06814615,3993.4,3992.6,1.08192408]
["bitfinex","ETHUSD",1733540603848,0.06814615,3993.4,3993.2,1.75297]
["bitfinex","ETHUSD",1733540604572,0.06814615,3993.4,3993.3,2.50533]
["bitfinex","ETHUSD",1733540604770,8.81,3994.0,3993.3,2.50533]
["bitfinex","ETHUSD",1733540604771,8.81,3994.0,3993.8,1.75269]
["bitfinex","ETHUSD",1733540604942,0.7546,3994.2,3993.8,1.75269]
["bitfinex","ETHUSD",1733540605330,0.06893718,3994.1,3993.8,1.75269]
["bitfinex","ETHUSD",1733540606269,0.06893718,3994.1,3993.3,0.7524]
["bitfinex","ETHUSD",1733540606471,0.3638161,3994.1,3993.6,1.75276]
["bitfinex","ETHUSD",1733540607233,0.3638161,3994.1,3993.7,1.75273]
["bitfinex","ETHUSD",1733540608679,0.3638161,3994.1,3993.0,0.7524]
["bitfinex","ETHUSD",1733540608680,2.15788952,3994.0,3993.0,0.7524]
["bitfinex","ETHUSD",1733540608886,0.86315683,3993.9,3993.0,0.7524]
["bitfinex","ETHUSD",1733540609055,0.0687112,3993.9,3993.4,1.75288]
["bitfinex","ETHUSD",1733540609982,0.7546,3993.8,3993.4,1.75288]
["bitfinex","ETHUSD",1733540610177,0.7546,3993.8,3993.0,0.7524]
["bitfinex","ETHUSD",1733540610178,0.06859737,3993.7,3993.0,0.7524]
["bitfinex","ETHUSD",1733540610345,0.06859737,3993.7,3993.2,1.75297]
["bitfinex","ETHUSD",1733540610565,0.06859737,3993.7,3993.0,0.7524]
["bitfinex","ETHUSD",1733540610566,0.3041186,3993.7,3993.3,1.75292]
["bitfinex","ETHUSD",1733540610793,0.3041186,3993.7,3993.6,1.7528]
["bitfinex","ETHUSD",1733540611101,0.06859737,3993.7,3993.6,2.5052]
["bitfinex","ETHUSD",1733540611306,0.06859737,3993.7,3993.6,1.7528]
["bitfinex","ETHUSD",1733540611467,0.7546,3993.6,3993.4,1.75288]
["bitfinex","ETHUSD",1733540611664,2.64691593,3994.2,3993.4,1.75288]
["bitfinex","ETHUSD",1733540611665,1.7979279,3993.9,3993.4,1.75288]
["bitfinex","ETHUSD",1733540611876,1.19994327,3993.8,3993.5,1.75284]
["bitfinex","ETHUSD",1733540612091,0.33629197,3993.8,3993.5,1.75284]
["bitfinex","ETHUSD",1733540612800,0.06859737,3993.7,3993.5,1.75284]
["bitfinex","ETHUSD",1733540613101,0.33629197,3993.8,3993.5,1.75284]
["bitfinex","ETHUSD",1733540613574,0.93249565,3993.7,3992.8,0.7524]
["bitfinex","ETHUSD",1733540613779,2.15974894,3993.6,3993.1,1.753]
["bitfinex","ETHUSD",1733540613971,0.9322499,3993.5,3993.1,1.753]
["bitfinex","ETHUSD",1733540614201,0.06837134,3993.5,3993.1,1.753]
["bitfinex","ETHUSD",1733540614408,1.50649864,3993.7,3993.1,1.753]
["bitfinex","ETHUSD",1733540614607,0.06825832,3993.4,3992.9,1.7531]
["bitfinex","ETHUSD",1733540614900,0.37344247,3993.4,3993.0,1.75306]
["bitfinex","ETHUSD",1733540615099,0.06814529,3993.3,3993.0,1.75306]
["bitfinex","ETHUSD",1733540615508,1.0433279,3993.6,3993.0,1.75306]
["bitfinex","ETHUSD",1733540615689,0.06803226,3993.2,3993.0,1.75306]
["bitfinex","ETHUSD",1733540616005,1.0433279,3993.6,3993.0,1.75306]
["bitfinex","ETHUSD",1733540616311,0.06791922,3993.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733540616508,0.7546,3993.6,3993.0,1.75306]
["bitfinex","ETHUSD",1733540616748,0.06791922,3993.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733540616896,0.41623825,3993.5,3993.0,1.75306]
["bitfinex","ETHUSD",1733540617402,0.06825832,3993.4,3993.0,1.75306]
["bitfinex","ETHUSD",1733540619804,0.7546,3993.2,3992.6,1.75322]
["bitfinex","ETHUSD",1733540620010,0.7546,3993.2,3992.7,1.75319]
["bitfinex","ETHUSD",1733540620206,0.06791922,3993.1,3992.7,1.75319]
["bitfinex","ETHUSD",1733540620709,0.06791922,3993.1,3992.5,0.7516]
["bitfinex","ETHUSD",1733540620917,0.06791922,3993.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733540621206,1.0433279,3993.5,3993.0,1.75306]
["bitfinex","ETHUSD",1733540621377,2.61145705,3993.4,3993.0,1.75306]
["bitfinex","ETHUSD",1733540621567,0.86423587,3993.3,3993.0,1.75306]
["bitfinex","ETHUSD",1733540621766,0.93238444,3993.2,3993.0,1.75306]
["bitfinex","ETHUSD",1733540622013,0.06803226,3993.2,3993.0,1.75306]
["bitfinex","ETHUSD",1733540622367,1.42593695,3993.4,3993.0,1.75306]
["bitfinex","ETHUSD",1733540622590,2.22892925,3993.3,3993.0,1.75306]
["bitfinex","ETHUSD",1733540622794,0.86431081,3993.2,3993.0,1.75306]
["bitfinex","ETHUSD",1733540622990,1.11147319,3993.3,3993.0,1.75306]
["bitfinex","ETHUSD",1733540623202,0.86440398,3993.2,3993.0,1.75306]
["bitfinex","ETHUSD",1733540623403,0.06791922,3993.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733540623602,0.86448332,3993.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733540623803,0.06791922,3993.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733540624014,1.0433279,3993.3,3993.0,1.75306]
["bitfinex","ETHUSD",1733540624315,0.06791922,3993.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733540624620,0.06747797,3993.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733540624775,0.93194634,3993.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733540624979,0.06747797,3993.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733540625222,0.86449829,3993.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733540625380,0.93197626,3993.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733540625591,0.93188442,3993.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733540625797,0.06747797,3993.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733540626143,1.0433279,3993.3,3992.8,1.75315]
["bitfinex","ETHUSD",1733540626322,0.06747797,3993.1,3992.8,1.75315]
["bitfinex","ETHUSD",1733540626524,0.82219101,3993.2,3992.8,1.75315]
["bitfinex","ETHUSD",1733540626849,0.7546,3993.2,3992.8,1.75315]
["bitfinex","ETHUSD",1733540627133,0.06747797,3993.1,3992.8,1.75315]
["bitfinex","ETHUSD",1733540630639,0.06747797,3993.1,3992.7,1.75318]
["bitfinex","ETHUSD",1733540632314,0.06747797,3993.1,3992.5,0.7516]
["bitfinex","ETHUSD",1733540632315,0.06747797,3993.1,3992.5,0.50478]
["bitfinex","ETHUSD",1733540633045,0.06747797,3993.1,3992.7,1.75318]
["bitfinex","ETHUSD",1733540634158,0.06747797,3993.1,3992.5,2.25806]
["bitfinex","ETHUSD",1733540634353,0.06747797,3993.1,3992.6,1.75324]
["bitfinex","ETHUSD",1733540634519,0.7546,3993.2,3992.6,1.75324]
["bitfinex","ETHUSD",1733540634717,0.06723034,3993.0,3992.6,1.75324]
["bitfinex","ETHUSD",1733540634919,0.06734338,3993.1,3992.6,1.75324]
["bitfinex","ETHUSD",1733540635153,0.06711729,3992.9,3992.6,1.75324]
["bitfinex","ETHUSD",1733540635349,0.06723034,3993.0,3992.6,1.75324]
["bitfinex","ETHUSD",1733540635521,0.06700423,3992.8,3992.6,1.75324]
["bitfinex","ETHUSD",1733540635737,0.06689117,3992.7,3992.6,1.75324]
["bitfinex","ETHUSD",1733540636041,1.79994509,3993.2,3992.6,1.75324]
["bitfinex","ETHUSD",1733540636241,0.06689117,3992.7,3992.6,1.75324]
["bitfinex","ETHUSD",1733540636448,1.79994509,3993.2,3992.6,1.75324]
["bitfinex","ETHUSD",1733540636644,0.06689117,3992.7,3992.6,1.75324]
["bitfinex","ETHUSD",1733540636829,1.79994509,3993.2,3992.6,1.75324]
["bitfinex","ETHUSD",1733540637029,0.06689117,3992.7,3992.3,1.75333]
["bitfinex","ETHUSD",1733540637229,1.04534509,3993.1,3992.3,1.75333]
["bitfinex","ETHUSD",1733540637475,0.0667781,3992.6,3992.3,1.75333]
["bitfinex","ETHUSD",1733540637638,0.33679627,3993.0,3992.3,1.75333]
["bitfinex","ETHUSD",1733540637975,0.86440283,3992.9,3992.3,1.75333]
["bitfinex","ETHUSD",1733540638176,1.38214136,3993.0,3992.2,0.7525]
["bitfinex","ETHUSD",1733540638484,0.93151028,3992.9,3992.2,0.7525]
["bitfinex","ETHUSD",1733540638646,0.23136516,3992.8,3992.2,0.7525]
["bitfinex","ETHUSD",1733540639031,0.06689117,3992.7,3992.2,0.7525]
["bitfinex","ETHUSD",1733540639789,0.06689117,3992.7,3992.5,1.75326]
["bitfinex","ETHUSD",1733540639929,0.33679627,3993.0,3992.2,0.7525]
["bitfinex","ETHUSD",1733540640128,0.33679627,3993.0,3992.6,1.75323]
["bitfinex","ETHUSD",1733540640129,0.93162839,3992.9,3992.6,1.75323]
["bitfinex","ETHUSD",1733540640360,0.55,3992.8,3992.6,1.75323]
["bitfinex","ETHUSD",1733540640571,0.06689117,3992.7,3992.2,0.7525]
["bitfinex","ETHUSD",1733540640778,0.06689117,3992.7,3992.6,2.50574]
["bitfinex","ETHUSD",1733540640936,0.8155,3993.5,3993.0,1.75303]
["bitfinex","ETHUSD",1733540640937,1.04534509,3993.3,3993.0,1.75303]
["bitfinex","ETHUSD",1733540641132,0.86450922,3993.2,3993.0,1.75303]
["bitfinex","ETHUSD",1733540641333,0.06745642,3993.2,3993.0,1.75303]
["bitfinex","ETHUSD",1733540641636,1.04534509,3993.4,3993.0,1.75303]
["bitfinex","ETHUSD",1733540641836,0.06734338,3993.1,3992.6,0.7525]
["bitfinex","ETHUSD",1733540642035,0.34288627,3993.3,3992.6,0.7525]
["bitfinex","ETHUSD",1733540642354,2.16189501,3993.2,3992.6,0.7525]
["bitfinex","ETHUSD",1733540642549,0.86475721,3993.1,3992.6,0.7525]
["bitfinex","ETHUSD",1733540642740,0.55,3993.2,3992.6,0.7525]
["bitfinex","ETHUSD",1733540643687,0.55,3993.3,3992.6,0.7525]
["bitfinex","ETHUSD",1733540644001,0.55,3993.3,3993.0,1.75305]
["bitfinex","ETHUSD",1733540644285,0.94788627,3993.3,3993.0,1.75305]
["bitfinex","ETHUSD",1733540644452,1.86084509,3993.5,3993.1,1.75301]
["bitfinex","ETHUSD",1733540644453,0.55,3993.4,3993.1,1.75301]
["bitfinex","ETHUSD",1733540645282,0.55,3993.8,3993.2,0.7525]
["bitfinex","ETHUSD",1733540645450,0.61756946,3993.3,3993.2,0.7525]
["bitfinex","ETHUSD",1733540645776,0.55,3993.3,3993.2,0.7525]
["bitfinex","ETHUSD",1733540645996,0.06756946,3993.3,3993.2,2.50548]
["bitfinex","ETHUSD",1733540646279,0.55,3993.6,3993.4,1.75287]
["bitfinex","ETHUSD",1733540646891,1.59608464,3993.7,3993.2,2.50547]
["bitfinex","ETHUSD",1733540647087,0.55,3993.5,3993.2,2.50547]
["bitfinex","ETHUSD",1733540647378,0.55,3993.5,3992.1,1.9185584]
["bitfinex","ETHUSD",1733540647379,1.59608464,3993.3,3992.6,1.75324]
["bitfinex","ETHUSD",1733540647582,2.16181073,3993.2,3992.6,1.75324]
["bitfinex","ETHUSD",1733540647740,1.4148183,3993.1,3992.6,1.75324]
["bitfinex","ETHUSD",1733540647945,0.86463765,3993.0,3992.6,1.75324]
["bitfinex","ETHUSD",1733540648211,0.55,3993.1,3992.7,1.75319]
["bitfinex","ETHUSD",1733540649082,0.06723034,3993.0,3992.7,1.75319]
["bitfinex","ETHUSD",1733540649524,0.06723034,3993.0,3992.5,0.7525]
["bitfinex","ETHUSD",1733540649707,0.86425969,3992.9,3992.5,0.7525]
["bitfinex","ETHUSD",1733540649907,0.06723034,3993.0,3992.5,2.50578]
["bitfinex","ETHUSD",1733540650116,0.06698923,3992.8,3992.5,2.50578]
["bitfinex","ETHUSD",1733540650323,0.06710229,3992.9,3992.5,0.7525]
["bitfinex","ETHUSD",1733540650523,0.06687617,3992.7,3992.1,0.9176284]
["bitfinex","ETHUSD",1733540650676,0.55,3992.8,3992.2,1.75341]
["bitfinex","ETHUSD",1733540651021,0.06687617,3992.7,3992.2,1.75341]
["bitfinex","ETHUSD",1733540651201,0.55,3992.6,3992.2,1.75341]
["bitfinex","ETHUSD",1733540651378,0.06665003,3992.5,3992.2,1.75341]
["bitfinex","ETHUSD",1733540654001,0.06665003,3992.5,3992.1,0.9176284]
["bitfinex","ETHUSD",1733540655591,0.06665003,3992.5,3992.1,2.6710684]
["bitfinex","ETHUSD",1733540656006,0.06665003,3992.5,3992.1,0.9176284]
["bitfinex","ETHUSD",1733540656211,0.06665003,3992.5,3992.2,1.75341]
["bitfinex","ETHUSD",1733540657399,0.06665003,3992.5,3992.1,0.9176284]
["bitfinex","ETHUSD",1733540658976,0.06665003,3992.5,3992.2,1.08192408]
["bitfinex","ETHUSD",1733540659176,1.04608464,3992.8,3992.4,1.08192408]
["bitfinex","ETHUSD",1733540659379,0.93068814,3992.7,3992.4,2.83525408]
["bitfinex","ETHUSD",1733540659684,0.06647967,3992.7,3992.4,2.83525408]
["bitfinex","ETHUSD",1733540659876,0.06647967,3992.7,3992.5,2.53277]
["bitfinex","ETHUSD",1733540660078,3.44233472,3993.5,3992.5,2.53277]
["bitfinex","ETHUSD",1733540660079,1.04608464,3993.0,3992.5,2.53277]
["bitfinex","ETHUSD",1733540660418,1.04608464,3993.1,3992.5,0.7795]
["bitfinex","ETHUSD",1733540660717,1.04608464,3993.2,3992.8,1.75314]
["bitfinex","ETHUSD",1733540660885,1.04608464,3993.3,3993.0,0.7795]
["bitfinex","ETHUSD",1733540661086,1.56912696,3993.5,3993.0,0.7795]
["bitfinex","ETHUSD",1733540661087,1.04608464,3993.5,3993.0,0.7795]
["bitfinex","ETHUSD",1733540661312,0.06704492,3993.2,3993.0,0.7795]
["bitfinex","ETHUSD",1733540661519,1.04608464,3993.7,3993.1,1.75302]
["bitfinex","ETHUSD",1733540661823,0.86442773,3993.6,3993.2,1.75297]
["bitfinex","ETHUSD",1733540662016,1.56912696,3993.9,3993.2,1.75297]
["bitfinex","ETHUSD",1733540662017,1.04608464,3993.8,3993.2,1.75297]
["bitfinex","ETHUSD",1733540662178,3.20716052,3993.7,3993.2,1.75297]
["bitfinex","ETHUSD",1733540662380,0.86443035,3993.6,3993.0,2.53255]
["bitfinex","ETHUSD",1733540662581,0.86436233,3993.5,3993.0,0.7795]
["bitfinex","ETHUSD",1733540662879,0.55,3993.5,3993.0,0.7795]
["bitfinex","ETHUSD",1733540664027,0.55,3993.6,3993.0,1.86142408]
["bitfinex","ETHUSD",1733540664315,0.55,3993.7,3993.0,1.86142408]
["bitfinex","ETHUSD",1733540664725,0.86433406,3993.6,3993.0,1.86142408]
["bitfinex","ETHUSD",1733540664898,0.06749702,3993.6,3993.0,1.86142408]
["bitfinex","ETHUSD",1733540665408,0.06749702,3993.6,3993.0,0.7795]
["bitfinex","ETHUSD",1733540666721,4.58601924,3993.5,3992.2,2.8020751]
["bitfinex","ETHUSD",1733540667005,0.55,3993.0,3992.2,0.7795]
["bitfinex","ETHUSD",1733540667154,1.59608464,3992.8,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540667457,0.55,3992.6,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540667608,0.55,3992.7,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540667811,1.59608464,3992.8,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540668054,0.55,3992.6,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540668347,1.59608464,3992.8,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540668655,0.55,3992.6,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540669040,0.06625353,3992.5,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540678774,0.06625353,3992.5,3992.2,1.08192408]
["bitfinex","ETHUSD",1733540680554,0.55,3992.9,3992.3,0.7837]
["bitfinex","ETHUSD",1733540680738,0.06593095,3992.4,3992.3,0.7837]
["bitfinex","ETHUSD",1733540680940,0.55,3993.0,3992.3,0.7837]
["bitfinex","ETHUSD",1733540681246,0.55,3992.8,3992.3,0.7837]
["bitfinex","ETHUSD",1733540681583,0.06627017,3992.7,3992.3,0.7837]
["bitfinex","ETHUSD",1733540681875,0.55,3992.8,3992.3,0.7837]
["bitfinex","ETHUSD",1733540682026,0.0661571,3992.6,3992.3,0.7837]
["bitfinex","ETHUSD",1733540682229,0.55,3992.9,3992.3,0.7837]
["bitfinex","ETHUSD",1733540682430,0.55,3992.7,3992.3,0.7837]
["bitfinex","ETHUSD",1733540682667,0.0661571,3992.6,3992.3,0.7837]
["bitfinex","ETHUSD",1733540683236,0.0661571,3992.6,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540684131,0.31323127,3992.6,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540684475,0.86294466,3992.5,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540684682,0.31323127,3992.6,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540684683,1.3585,3992.4,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540684825,1.42428129,3992.4,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540685032,0.27174401,3992.3,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540685368,0.06555511,3992.2,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540686101,0.06054547,3992.2,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540688962,0.05753082,3992.2,3992.1,0.9488284]
["bitfinex","ETHUSD",1733540689600,0.05753082,3992.2,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540689773,0.55,3992.5,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540689977,0.06488642,3992.2,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540690171,0.97207858,3992.5,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540690371,0.06488642,3992.2,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540690572,0.97207858,3992.5,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540690803,0.06488642,3992.2,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540690961,0.97207858,3992.5,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540691158,0.06488642,3992.2,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540691408,0.55,3992.3,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540691577,0.06488642,3992.2,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540692163,0.81898642,3992.2,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540692367,1.68146133,3992.2,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540692601,2.23907386,3992.2,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540692815,2.23897614,3992.2,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540693811,1.37659895,3992.2,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540694019,2.23892666,3992.2,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540694392,1.37659895,3992.2,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540694706,2.23886155,3992.2,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540695477,1.37659895,3992.2,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540696021,0.81898642,3992.2,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540697199,0.06488642,3992.2,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540700525,0.92689525,3992.2,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540701656,0.06488642,3992.2,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540703930,0.30737374,3992.4,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540704143,0.06474425,3992.2,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540704346,0.49393905,3992.3,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540704599,0.61474425,3992.2,3992.1,0.1651284]
["bitfinex","ETHUSD",1733540704753,0.7541,3992.1,3991.1,0.7589]
["bitfinex","ETHUSD",1733540704907,1.33952531,3992.0,3991.1,0.7589]
["bitfinex","ETHUSD",1733540705113,1.40404337,3992.0,3991.1,0.7589]
["bitfinex","ETHUSD",1733540706358,4.23947745,3992.0,3991.1,0.7589]
["bitfinex","ETHUSD",1733540706663,0.55,3991.6,3990.2,1.80694945]
["bitfinex","ETHUSD",1733540706949,0.55,3991.4,3990.2,0.7589]
["bitfinex","ETHUSD",1733540707318,0.7541,3991.1,3990.3,1.75424]
["bitfinex","ETHUSD",1733540707853,0.06338673,3991.0,3990.3,1.75424]
["bitfinex","ETHUSD",1733540708567,0.06338673,3991.0,3990.4,1.7542]
["bitfinex","ETHUSD",1733540708782,0.06338673,3991.0,3990.2,0.7589]
["bitfinex","ETHUSD",1733540709064,0.06338673,3991.0,3990.8,0.7589]
["bitfinex","ETHUSD",1733540709229,8.81,3991.8,3991.0,0.7589]
["bitfinex","ETHUSD",1733540709426,1.04274272,3992.0,3991.0,1.84082408]
["bitfinex","ETHUSD",1733540709625,1.79684272,3992.2,3991.5,1.75371]
["bitfinex","ETHUSD",1733540709829,1.79684272,3992.2,3991.0,1.84082408]
["bitfinex","ETHUSD",1733540709830,2.15594835,3992.1,3991.6,1.75368]
["bitfinex","ETHUSD",1733540710058,0.92683317,3992.0,3991.7,0.7589]
["bitfinex","ETHUSD",1733540710266,0.06451806,3992.0,3991.7,0.7589]
["bitfinex","ETHUSD",1733540710726,0.49393905,3992.3,3991.7,0.7589]
["bitfinex","ETHUSD",1733540710727,1.53668177,3992.3,3991.7,0.7589]
["bitfinex","ETHUSD",1733540710943,0.06440495,3991.9,3991.7,0.7589]
["bitfinex","ETHUSD",1733540711144,1.04274272,3992.3,3991.8,1.75359]
["bitfinex","ETHUSD",1733540711436,2.15667873,3992.2,3991.8,1.75359]
["bitfinex","ETHUSD",1733540711674,0.86267149,3992.1,3991.8,1.75359]
["bitfinex","ETHUSD",1733540711881,1.04274272,3992.3,3991.9,1.75354]
["bitfinex","ETHUSD",1733540712037,2.15768157,3992.2,3991.9,1.75354]
["bitfinex","ETHUSD",1733540712236,1.04274272,3992.3,3991.9,1.75354]
["bitfinex","ETHUSD",1733540712478,2.1576946,3992.2,3991.9,1.75354]
["bitfinex","ETHUSD",1733540712698,2.1576946,3992.1,3991.9,1.75354]
["bitfinex","ETHUSD",1733540712978,1.04274272,3992.2,3991.9,1.75354]
["bitfinex","ETHUSD",1733540713279,2.15878872,3992.1,3991.9,1.75354]
["bitfinex","ETHUSD",1733540713573,0.86351549,3992.0,3991.7,2.51253]
["bitfinex","ETHUSD",1733540713740,0.06451806,3992.0,3991.7,2.51253]
["bitfinex","ETHUSD",1733540714143,1.04274272,3992.2,3991.7,2.51253]
["bitfinex","ETHUSD",1733540714356,0.06440495,3991.9,3991.7,2.51253]
["bitfinex","ETHUSD",1733540714567,1.04274272,3992.2,3991.8,1.75359]
["bitfinex","ETHUSD",1733540714764,3.2013644,3992.1,3991.7,0.7589]
["bitfinex","ETHUSD",1733540714966,0.86344867,3992.0,3991.9,1.75354]
["bitfinex","ETHUSD",1733540715178,0.86355999,3992.0,3991.9,1.75354]
["bitfinex","ETHUSD",1733540716856,1.04274272,3992.3,3991.9,1.75354]
["bitfinex","ETHUSD",1733540717069,0.86365108,3992.2,3991.9,1.75354]
["bitfinex","ETHUSD",1733540717379,1.04274272,3992.5,3992.4,1.75333]
["bitfinex","ETHUSD",1733540717580,1.04274272,3992.7,3992.4,1.75333]
["bitfinex","ETHUSD",1733540717895,0.86384282,3992.6,3992.4,1.75333]
["bitfinex","ETHUSD",1733540718046,1.04274272,3992.7,3992.4,1.75333]
["bitfinex","ETHUSD",1733540718247,2.15968195,3992.6,3992.4,1.75333]
["bitfinex","ETHUSD",1733540718447,0.86387278,3992.5,3992.4,1.75333]
["bitfinex","ETHUSD",1733540718655,2.15978306,3992.5,3992.3,0.7501]
["bitfinex","ETHUSD",1733540718863,0.8640087,3992.4,3992.2,1.75341]
["bitfinex","ETHUSD",1733540719090,1.04274272,3992.5,3992.2,1.75341]
["bitfinex","ETHUSD",1733540719278,0.86404204,3992.4,3992.2,1.75341]
["bitfinex","ETHUSD",1733540719477,1.04274272,3992.6,3992.2,1.75341]
["bitfinex","ETHUSD",1733540719790,2.44712658,3992.5,3992.2,1.75341]
["bitfinex","ETHUSD",1733540719976,0.86414893,3992.4,3992.2,1.75341]
["bitfinex","ETHUSD",1733540720161,1.04274272,3992.6,3992.4,1.75332]
["bitfinex","ETHUSD",1733540720491,1.3034284,3992.7,3992.4,1.75332]
["bitfinex","ETHUSD",1733540720803,2.16064831,3992.6,3992.4,1.75332]
["bitfinex","ETHUSD",1733540720964,0.06501691,3992.6,3992.5,1.75328]
["bitfinex","ETHUSD",1733540721287,0.9293037,3992.6,3992.5,1.75328]
["bitfinex","ETHUSD",1733540721450,0.06501691,3992.6,3992.5,1.75328]
["bitfinex","ETHUSD",1733540721849,0.06501691,3992.6,3992.1,1.77849724]
["bitfinex","ETHUSD",1733540721850,1.04274272,3992.9,3992.1,1.77849626]
["bitfinex","ETHUSD",1733540722150,0.92959928,3992.8,3992.6,1.75321]
["bitfinex","ETHUSD",1733540722350,0.06524304,3992.8,3992.6,1.75321]
["bitfinex","ETHUSD",1733540722848,0.06512998,3992.7,3992.6,1.75321]
["bitfinex","ETHUSD",1733540723154,1.04274272,3993.0,3992.6,1.75321]
["bitfinex","ETHUSD",1733540723388,0.06512998,3992.7,3992.2,0.7501]
["bitfinex","ETHUSD",1733540723587,1.04274272,3993.1,3992.7,1.75318]
["bitfinex","ETHUSD",1733540723789,2.16076695,3993.0,3992.7,1.75318]
["bitfinex","ETHUSD",1733540724009,1.04274272,3993.1,3992.7,1.75318]
["bitfinex","ETHUSD",1733540724215,0.86432389,3993.0,3992.7,1.75318]
["bitfinex","ETHUSD",1733540724415,1.04274272,3993.1,3992.7,1.75318]
["bitfinex","ETHUSD",1733540724605,0.0653561,3992.9,3992.2,0.7501]
["bitfinex","ETHUSD",1733540724802,1.04274272,3993.1,3992.4,1.75329]
["bitfinex","ETHUSD",1733540724983,0.06524304,3992.8,3992.2,0.7501]
["bitfinex","ETHUSD",1733540725178,1.04274272,3993.1,3992.2,0.7501]
["bitfinex","ETHUSD",1733540725179,1.04274272,3993.1,3992.5,1.75328]
["bitfinex","ETHUSD",1733540725515,1.56411408,3993.3,3991.7,1.04804945]
["bitfinex","ETHUSD",1733540725516,1.3789,3992.6,3991.7,1.75363]
["bitfinex","ETHUSD",1733540725813,0.8289,3992.6,3992.2,1.75337]
["bitfinex","ETHUSD",1733540726020,0.06490384,3992.5,3992.2,1.75337]
["bitfinex","ETHUSD",1733540726376,0.06490384,3992.5,3991.6,0.7501]
["bitfinex","ETHUSD",1733540726626,0.86412975,3992.4,3991.8,1.75355]
["bitfinex","ETHUSD",1733540726911,0.06508184,3992.3,3991.8,1.75355]
["bitfinex","ETHUSD",1733540727320,1.87164272,3992.6,3991.8,1.75355]
["bitfinex","ETHUSD",1733540727478,0.06496875,3992.2,3991.8,1.75355]
["bitfinex","ETHUSD",1733540727681,0.34357568,3992.5,3991.8,1.75355]
["bitfinex","ETHUSD",1733540728000,0.92921641,3992.4,3991.8,1.75355]
["bitfinex","ETHUSD",1733540728182,0.06519493,3992.4,3991.8,1.75355]
["bitfinex","ETHUSD",1733540728686,0.86396059,3992.3,3991.9,1.75353]
["bitfinex","ETHUSD",1733540728879,0.06496875,3992.2,3991.9,1.75353]
["bitfinex","ETHUSD",1733540729088,1.04274272,3992.4,3991.9,1.75353]
["bitfinex","ETHUSD",1733540729395,0.92909591,3992.3,3991.9,1.75353]
["bitfinex","ETHUSD",1733540729720,0.06508184,3992.3,3991.9,1.75353]
["bitfinex","ETHUSD",1733540730482,0.06508184,3992.3,3991.6,0.7501]
["bitfinex","ETHUSD",1733540730685,1.87164272,3992.6,3991.7,1.75363]
["bitfinex","ETHUSD",1733540730895,2.22550694,3992.5,3991.7,1.75363]
["bitfinex","ETHUSD",1733540731232,0.06530801,3992.5,3992.4,1.75333]
["bitfinex","ETHUSD",1733540731630,1.87164272,3992.9,3992.4,1.75333]
["bitfinex","ETHUSD",1733540731791,0.06530801,3992.5,3992.4,1.75333]
["bitfinex","ETHUSD",1733540731992,1.04274272,3993.0,3992.6,1.75324]
["bitfinex","ETHUSD",1733540732329,0.86411239,3992.9,3992.7,1.75319]
["bitfinex","ETHUSD",1733540732509,1.04274272,3993.1,3992.7,1.75319]
["bitfinex","ETHUSD",1733540732712,1.04274272,3993.1,3992.2,1.75341]
["bitfinex","ETHUSD",1733540732713,1.20182676,3993.0,3992.8,2.53165]
["bitfinex","ETHUSD",1733540732896,1.04274272,3993.1,3992.8,2.53165]
["bitfinex","ETHUSD",1733540733097,1.04274272,3993.2,3992.8,2.53165]
["bitfinex","ETHUSD",1733540733319,0.86402542,3993.1,3992.8,2.53165]
["bitfinex","ETHUSD",1733540733628,1.04274272,3993.3,3992.8,2.53165]
["bitfinex","ETHUSD",1733540733836,2.15965823,3993.2,3992.8,2.53165]
["bitfinex","ETHUSD",1733540734043,0.86383836,3993.1,3992.8,2.53165]
["bitfinex","ETHUSD",1733540734335,1.04274272,3993.3,3992.8,0.7785]
["bitfinex","ETHUSD",1733540734533,3.72414729,3993.4,3992.8,0.7785]
["bitfinex","ETHUSD",1733540734534,3.92891513,3993.2,3992.8,0.7785]
["bitfinex","ETHUSD",1733540734707,0.86384211,3993.1,3992.8,0.7785]
["bitfinex","ETHUSD",1733540735031,1.76930986,3993.2,3992.6,1.75322]
["bitfinex","ETHUSD",1733540735341,0.98433309,3993.1,3992.6,1.75322]
["bitfinex","ETHUSD",1733540735542,0.12059533,3993.1,3992.6,1.75322]
["bitfinex","ETHUSD",1733540735895,0.55,3993.0,3992.4,2.5318]
["bitfinex","ETHUSD",1733540736231,0.1204485,3992.9,3992.4,2.5318]
["bitfinex","ETHUSD",1733540736438,0.1204485,3992.9,3992.5,1.75328]
["bitfinex","ETHUSD",1733540737141,0.1204485,3992.9,3992.4,1.88547051]
["bitfinex","ETHUSD",1733540737336,0.1204485,3992.9,3991.8,1.04804945]
["bitfinex","ETHUSD",1733540737337,0.1204485,3992.9,3992.8,2.53165]
["bitfinex","ETHUSD",1733540737496,2.16003321,3993.4,3993.1,1.75302]
["bitfinex","ETHUSD",1733540737698,0.12097658,3993.3,3992.8,0.7785]
["bitfinex","ETHUSD",1733540737931,0.12097658,3993.3,3993.2,1.75298]
["bitfinex","ETHUSD",1733540738347,0.06749702,3993.6,3993.2,1.75298]
["bitfinex","ETHUSD",1733540739047,0.12135785,3993.5,3993.2,1.75298]
["bitfinex","ETHUSD",1733540740520,0.12135785,3993.5,3993.4,1.75289]
["bitfinex","ETHUSD",1733540741135,0.12135785,3993.5,3993.0,1.08192408]
["bitfinex","ETHUSD",1733540741342,0.12135785,3993.5,3993.2,1.75297]
["bitfinex","ETHUSD",1733540741816,0.12135785,3993.5,3992.9,1.75308]
["bitfinex","ETHUSD",1733540742014,0.12135785,3993.5,3992.8,0.7785]
["bitfinex","ETHUSD",1733540742243,0.7711,3993.3,3992.5,2.53178]
["bitfinex","ETHUSD",1733540742466,0.14424579,3993.2,3992.5,1.75328]
["bitfinex","ETHUSD",1733540742745,0.26586222,3993.2,3992.5,1.75328]
["bitfinex","ETHUSD",1733540746247,0.2621048,3993.2,3992.5,1.75328]
["bitfinex","ETHUSD",1733540747161,0.2621048,3993.2,3992.3,1.08192408]
["bitfinex","ETHUSD",1733540747460,0.2621048,3993.2,3992.3,2.83528408]
["bitfinex","ETHUSD",1733540748351,0.26259475,3993.1,3992.3,2.83528408]
["bitfinex","ETHUSD",1733540748558,0.86417231,3993.0,3992.3,2.83528408]
["bitfinex","ETHUSD",1733540748860,0.86415331,3992.9,3992.3,2.83528408]
["bitfinex","ETHUSD",1733540749059,0.12124522,3993.0,3992.3,2.83528408]
["bitfinex","ETHUSD",1733540749223,0.12109839,3992.8,3992.3,2.83528408]
["bitfinex","ETHUSD",1733540749425,0.12117181,3992.9,3992.3,2.83528408]
["bitfinex","ETHUSD",1733540749686,0.12117181,3992.9,3991.9,0.7785]
["bitfinex","ETHUSD",1733540749687,0.89212496,3992.7,3991.9,0.7785]
["bitfinex","ETHUSD",1733540749959,0.12065724,3992.6,3991.9,2.53204]
["bitfinex","ETHUSD",1733540750847,0.12065724,3992.6,3992.0,1.7535]
["bitfinex","ETHUSD",1733540751528,0.12065724,3992.6,3991.9,0.7785]
["bitfinex","ETHUSD",1733540752325,0.12065724,3992.6,3992.0,1.7535]
["bitfinex","ETHUSD",1733540752738,0.7711,3992.7,3992.0,1.7535]
["bitfinex","ETHUSD",1733540753264,0.12063231,3992.6,3992.0,1.7535]
["bitfinex","ETHUSD",1733540753477,0.12063231,3992.6,3992.1,1.75346]
["bitfinex","ETHUSD",1733540756471,0.12063231,3992.6,3991.9,3.61396408]
["bitfinex","ETHUSD",1733540756977,0.12063231,3992.6,3992.0,1.75348]
["bitfinex","ETHUSD",1733540757877,0.7711,3992.7,3992.0,1.75348]
["bitfinex","ETHUSD",1733540758240,0.12045274,3992.6,3992.0,1.75348]
["bitfinex","ETHUSD",1733540758654,0.7711,3992.7,3992.0,1.75348]
["bitfinex","ETHUSD",1733540759185,0.12045274,3992.6,3992.0,1.75348]
["bitfinex","ETHUSD",1733540759368,0.7711,3992.7,3992.0,1.75348]
["bitfinex","ETHUSD",1733540759755,0.12051261,3992.6,3992.0,1.75348]
["bitfinex","ETHUSD",1733540759955,0.7711,3992.7,3992.0,1.75348]
["bitfinex","ETHUSD",1733540760272,0.12046911,3992.5,3992.0,1.75348]
["bitfinex","ETHUSD",1733540760464,0.12054254,3992.6,3992.0,1.75348]
["bitfinex","ETHUSD",1733540760664,0.7711,3992.7,3992.0,1.75348]
["bitfinex","ETHUSD",1733540761289,0.12054254,3992.6,3992.0,1.75348]
["bitfinex","ETHUSD",1733540762229,0.12054254,3992.6,3991.7,1.75363]
["bitfinex","ETHUSD",1733540762379,0.7574,3992.5,3991.7,1.75363]
["bitfinex","ETHUSD",1733540762580,0.87785913,3992.5,3991.6,0.8005]
["bitfinex","ETHUSD",1733540762885,0.87785913,3992.5,3991.6,2.55417]
["bitfinex","ETHUSD",1733540763461,1.24558138,3992.5,3991.6,2.55417]
["bitfinex","ETHUSD",1733540763661,1.24558138,3992.5,3991.6,1.75367]
["bitfinex","ETHUSD",1733540763988,1.24558138,3992.5,3991.7,1.75362]
["bitfinex","ETHUSD",1733540764190,0.87785913,3992.5,3991.8,1.75358]
["bitfinex","ETHUSD",1733540764804,0.87785913,3992.5,3992.0,1.7535]
["bitfinex","ETHUSD",1733540766387,0.87785913,3992.5,3991.8,1.88242408]
["bitfinex","ETHUSD",1733540766388,0.12045913,3992.5,3992.2,1.7534]
["bitfinex","ETHUSD",1733540766771,0.7574,3992.8,3992.2,1.7534]
["bitfinex","ETHUSD",1733540767091,0.11953247,3992.4,3992.2,1.7534]
["bitfinex","ETHUSD",1733540767270,0.7574,3992.8,3992.2,1.7534]
["bitfinex","ETHUSD",1733540767802,0.11975276,3992.7,3992.2,1.7534]
["bitfinex","ETHUSD",1733540768288,0.11975276,3992.7,3992.4,1.75331]
["bitfinex","ETHUSD",1733540768674,0.7574,3993.1,3992.6,1.75322]
["bitfinex","ETHUSD",1733540769974,0.12026238,3993.0,3992.6,1.75322]
["bitfinex","ETHUSD",1733540770554,0.7574,3993.1,3992.4,1.88242408]
["bitfinex","ETHUSD",1733540770800,0.12018897,3992.9,3992.7,1.75319]
["bitfinex","ETHUSD",1733540770965,0.7574,3993.4,3992.7,1.08192408]
["bitfinex","ETHUSD",1733540771167,0.7574,3993.4,3992.4,0.8005]
["bitfinex","ETHUSD",1733540771168,0.06749702,3993.6,3993.1,0.8005]
["bitfinex","ETHUSD",1733540771498,0.12082181,3993.3,3993.1,0.8005]
["bitfinex","ETHUSD",1733540771695,0.06749702,3993.6,3993.1,0.8005]
["bitfinex","ETHUSD",1733540772581,0.06749702,3993.6,3993.1,1.75301]
["bitfinex","ETHUSD",1733540773300,0.1209686,3993.5,3993.1,1.75301]
["bitfinex","ETHUSD",1733540773600,0.1209686,3993.5,3993.0,1.08192408]
["bitfinex","ETHUSD",1733540775016,0.1209686,3993.5,3993.2,1.75297]
["bitfinex","ETHUSD",1733540775880,0.1209686,3993.5,3993.4,1.75289]
["bitfinex","ETHUSD",1733540776070,0.1209686,3993.5,3993.4,2.52309]
["bitfinex","ETHUSD",1733540776579,0.06749702,3993.6,3993.5,1.75284]
["bitfinex","ETHUSD",1733540777408,0.06749702,3993.6,3993.4,1.75287]
["bitfinex","ETHUSD",1733540778572,0.06749702,3993.6,3993.5,1.75284]
["bitfinex","ETHUSD",1733540781311,0.06749702,3993.6,3993.1,0.7702]
["bitfinex","ETHUSD",1733540781544,0.8087,3993.5,3993.1,1.75302]
["bitfinex","ETHUSD",1733540782515,0.8087,3993.5,3992.9,1.08192408]
["bitfinex","ETHUSD",1733540782717,0.8087,3993.5,3993.2,1.75297]
["bitfinex","ETHUSD",1733540782915,0.8087,3993.5,3993.2,1.08192408]
["bitfinex","ETHUSD",1733540783122,0.06749702,3993.6,3993.5,1.75284]
["bitfinex","ETHUSD",1733540783328,0.06749702,3993.6,3993.5,2.85980185]
["bitfinex","ETHUSD",1733540783539,0.06749702,3993.6,3993.5,2.83476408]
["bitfinex","ETHUSD",1733540785516,0.06749702,3993.6,3992.9,0.7702]
["bitfinex","ETHUSD",1733540785752,0.06749702,3993.6,3993.2,1.75296]
["bitfinex","ETHUSD",1733540785958,0.06749702,3993.6,3992.9,1.85212408]
["bitfinex","ETHUSD",1733540786267,0.06749702,3993.6,3992.9,2.83498408]
["bitfinex","ETHUSD",1733540786419,0.06749702,3993.6,3993.0,1.75305]
["bitfinex","ETHUSD",1733540787661,0.06749702,3993.6,3993.1,1.75298]
["bitfinex","ETHUSD",1733540788155,0.06749702,3993.6,3993.3,1.75291]
["bitfinex","ETHUSD",1733540789060,0.06749702,3993.6,3993.1,1.75301]
["bitfinex","ETHUSD",1733540789573,0.06749702,3993.6,3992.8,1.75311]
["bitfinex","ETHUSD",1733540789717,0.8087,3993.5,3992.6,2.52344]
["bitfinex","ETHUSD",1733540790459,0.8087,3993.5,3992.6,1.75324]
["bitfinex","ETHUSD",1733540791334,0.8087,3993.3,3991.9,0.7702]
["bitfinex","ETHUSD",1733540791540,0.55,3993.0,3992.1,1.75343]
["bitfinex","ETHUSD",1733540791744,0.8087,3992.9,3992.1,1.75343]
["bitfinex","ETHUSD",1733540792764,0.8087,3992.9,3991.8,4.09961884]
["bitfinex","ETHUSD",1733540793070,0.8087,3992.9,3991.9,1.75355]
["bitfinex","ETHUSD",1733540793563,0.8087,3992.9,3992.0,1.75349]
["bitfinex","ETHUSD",1733540793767,0.8087,3992.9,3991.8,2.34606884]
["bitfinex","ETHUSD",1733540793922,0.8087,3992.9,3992.3,0.828]
["bitfinex","ETHUSD",1733540794265,0.7921,3993.5,3992.3,2.58136]
["bitfinex","ETHUSD",1733540794851,0.7921,3993.5,3992.4,1.75333]
["bitfinex","ETHUSD",1733540795031,0.7921,3993.5,3992.3,2.58136]
["bitfinex","ETHUSD",1733540795032,0.7921,3993.5,3992.7,1.75317]
["bitfinex","ETHUSD",1733540795521,0.7921,3993.5,3992.3,0.828]
["bitfinex","ETHUSD",1733540795720,0.7921,3993.5,3992.6,1.75322]
["bitfinex","ETHUSD",1733540801304,0.7921,3993.5,3992.3,0.828]
["bitfinex","ETHUSD",1733540801593,0.7921,3993.5,3992.6,2.34606884]
["bitfinex","ETHUSD",1733540801793,0.06749702,3993.6,3993.2,1.75295]
["bitfinex","ETHUSD",1733540802669,0.06749702,3993.6,3993.0,1.75306]
["bitfinex","ETHUSD",1733540802872,0.7921,3993.5,3992.6,1.75323]
["bitfinex","ETHUSD",1733540803379,1.15795203,3993.5,3992.6,1.75323]
["bitfinex","ETHUSD",1733540803982,1.15795203,3993.5,3992.7,1.75319]
["bitfinex","ETHUSD",1733540807186,1.15795203,3993.5,3992.4,1.7533]
["bitfinex","ETHUSD",1733540807366,0.7921,3993.4,3992.5,1.75328]
["bitfinex","ETHUSD",1733540808599,0.7921,3993.4,3992.0,3.17406884]
["bitfinex","ETHUSD",1733540809202,0.7921,3993.4,3992.3,1.75333]
["bitfinex","ETHUSD",1733540809410,0.7921,3993.4,3992.0,3.17406884]
["bitfinex","ETHUSD",1733540809567,0.7921,3993.4,3992.4,1.75331]
["bitfinex","ETHUSD",1733540811290,0.11731422,3993.3,3992.4,1.75331]
["bitfinex","ETHUSD",1733540811890,0.11731422,3993.3,3992.0,3.17406884]
["bitfinex","ETHUSD",1733540811891,0.11731422,3993.3,3992.5,1.75327]
["bitfinex","ETHUSD",1733540812071,0.11731422,3993.3,3992.0,4.22273205]
["bitfinex","ETHUSD",1733540812267,0.11731422,3993.3,3992.2,1.75341]
["bitfinex","ETHUSD",1733540812468,0.11731422,3993.3,3992.2,0.02504417]
["bitfinex","ETHUSD",1733540812674,0.11731422,3993.3,3992.3,0.8138]
["bitfinex","ETHUSD",1733540812903,0.11731422,3993.3,3992.4,2.371113]
["bitfinex","ETHUSD",1733540813404,0.11731422,3993.3,3992.9,1.75311]
["bitfinex","ETHUSD",1733540813604,0.11731422,3993.3,3992.6,1.75324]
["bitfinex","ETHUSD",1733540813791,0.11731422,3993.3,3992.9,1.75306]
["bitfinex","ETHUSD",1733540814112,0.11731422,3993.3,3993.0,1.75306]
["bitfinex","ETHUSD",1733540815679,0.11731422,3993.3,3992.5,1.75328]
["bitfinex","ETHUSD",1733540815879,0.06749702,3993.6,3992.5,1.75328]
["bitfinex","ETHUSD",1733540815880,0.8325,3993.2,3992.5,1.75328]
["bitfinex","ETHUSD",1733540816709,0.8325,3993.0,3992.5,1.75328]
["bitfinex","ETHUSD",1733540817116,0.11702061,3992.9,3992.5,1.75328]
["bitfinex","ETHUSD",1733540818280,0.11702061,3992.9,3992.3,1.75336]
["bitfinex","ETHUSD",1733540818877,0.8325,3992.8,3991.7,0.8138]
["bitfinex","ETHUSD",1733540819112,0.94944719,3992.8,3991.5,1.04866321]
["bitfinex","ETHUSD",1733540819416,0.94944719,3992.8,3991.9,1.75354]
["bitfinex","ETHUSD",1733540821113,0.94944719,3992.8,3991.4,4.20853205]
["bitfinex","ETHUSD",1733540821315,0.94944719,3992.8,3992.1,1.75345]
["bitfinex","ETHUSD",1733540821516,1.16896948,3992.8,3991.5,1.07371218]
["bitfinex","ETHUSD",1733540821820,0.94944719,3992.8,3992.1,1.75346]
["bitfinex","ETHUSD",1733540823520,0.94944719,3992.8,3991.4,2.56755]
["bitfinex","ETHUSD",1733540823698,0.94944719,3992.8,3991.4,4.91361884]
["bitfinex","ETHUSD",1733540824108,0.94944719,3992.8,3991.8,1.75358]
["bitfinex","ETHUSD",1733540824814,0.94944719,3992.8,3991.9,1.75354]
["bitfinex","ETHUSD",1733540825183,0.8325,3992.7,3991.5,1.04832131]
["bitfinex","ETHUSD",1733540825386,0.11642625,3992.6,3991.9,1.75353]
["bitfinex","ETHUSD",1733540827630,0.11642625,3992.6,3992.0,1.75349]
["bitfinex","ETHUSD",1733540828927,0.11642625,3992.6,3991.5,1.04832131]
["bitfinex","ETHUSD",1733540829138,0.11642625,3992.6,3991.4,3.15986884]
["bitfinex","ETHUSD",1733540829139,0.11642625,3992.6,3992.2,1.75339]
["bitfinex","ETHUSD",1733540829615,0.11642625,3992.6,3992.0,1.75349]
["bitfinex","ETHUSD",1733540829812,0.11642625,3992.6,3992.1,1.75344]
["bitfinex","ETHUSD",1733540830015,0.8325,3992.7,3992.1,1.75344]
["bitfinex","ETHUSD",1733540830327,0.11624166,3992.6,3992.1,1.75344]
["bitfinex","ETHUSD",1733540830629,0.8325,3992.7,3991.9,1.75354]
["bitfinex","ETHUSD",1733540831033,0.11624166,3992.6,3991.4,3.61587131]
["bitfinex","ETHUSD",1733540831330,0.8325,3992.5,3991.4,1.75373]
["bitfinex","ETHUSD",1733540831629,0.8325,3992.3,3991.2,1.04832131]
["bitfinex","ETHUSD",1733540831838,0.8325,3992.3,3991.1,2.80218131]
["bitfinex","ETHUSD",1733540832047,0.7797,3992.0,3991.1,1.75386]
["bitfinex","ETHUSD",1733540832542,0.11569764,3991.9,3991.1,1.75386]
["bitfinex","ETHUSD",1733540832697,0.7797,3991.8,3991.1,1.75386]
["bitfinex","ETHUSD",1733540832893,0.89532418,3991.8,3991.1,1.75386]
["bitfinex","ETHUSD",1733540834109,0.89532418,3991.8,3991.1,1.75387]
["bitfinex","ETHUSD",1733540834536,0.89532418,3991.8,3990.7,1.75407]
["bitfinex","ETHUSD",1733540834833,0.89532418,3991.8,3991.2,1.75385]
["bitfinex","ETHUSD",1733540835194,0.89532418,3991.8,3991.3,1.75379]
["bitfinex","ETHUSD",1733540835500,0.89532418,3991.8,3990.6,2.34606884]
["bitfinex","ETHUSD",1733540835922,0.89532418,3991.8,3991.0,1.7539]
["bitfinex","ETHUSD",1733540836140,0.89532418,3991.8,3991.1,1.75389]
["bitfinex","ETHUSD",1733540836855,0.89532418,3991.8,3990.7,1.75407]
["bitfinex","ETHUSD",1733540836856,0.89532418,3991.8,3991.2,1.75385]
["bitfinex","ETHUSD",1733540837621,0.89532418,3991.8,3991.0,1.75393]
["bitfinex","ETHUSD",1733540838154,0.89532418,3991.8,3990.7,1.75405]
["bitfinex","ETHUSD",1733540838366,0.7797,3991.6,3990.2,3.12366884]
["bitfinex","ETHUSD",1733540838561,0.55,3991.7,3990.2,1.75429]
["bitfinex","ETHUSD",1733540838562,0.7797,3991.4,3990.2,1.75429]
["bitfinex","ETHUSD",1733540838767,0.7797,3991.3,3990.2,1.75429]
["bitfinex","ETHUSD",1733540839065,0.89427829,3991.3,3990.2,1.75429]
["bitfinex","ETHUSD",1733540839217,0.7797,3991.1,3989.8,0.7776]
["bitfinex","ETHUSD",1733540839419,0.7797,3990.9,3989.4,0.7776]
["bitfinex","ETHUSD",1733540839629,0.11384152,3990.8,3990.0,1.75438]
["bitfinex","ETHUSD",1733540839834,0.7797,3990.7,3990.0,1.75438]
["bitfinex","ETHUSD",1733540840035,0.11369453,3990.6,3990.0,1.75438]
["bitfinex","ETHUSD",1733540840235,0.7797,3990.5,3989.1,0.7776]
["bitfinex","ETHUSD",1733540840456,0.11354751,3990.4,3989.5,1.75458]
["bitfinex","ETHUSD",1733540841047,0.11354751,3990.4,3989.1,3.12366884]
["bitfinex","ETHUSD",1733540841249,0.11354751,3990.4,3989.7,1.75447]
["bitfinex","ETHUSD",1733540841421,0.11354751,3990.4,3989.5,2.34606884]
["bitfinex","ETHUSD",1733540841622,0.11354751,3990.4,3989.8,1.75446]
["bitfinex","ETHUSD",1733540841857,0.11354751,3990.4,3989.5,2.34606884]
["bitfinex","ETHUSD",1733540841858,0.11354751,3990.4,3989.9,1.7544]
["bitfinex","ETHUSD",1733540842868,0.11354751,3990.4,3989.6,1.75453]
["bitfinex","ETHUSD",1733540843024,0.11354751,3990.4,3989.2,1.75473]
["bitfinex","ETHUSD",1733540843355,0.11354751,3990.4,3989.6,1.75455]
["bitfinex","ETHUSD",1733540845271,0.11354751,3990.4,3989.6,1.75452]
["bitfinex","ETHUSD",1733540845481,0.11354751,3990.4,3989.7,1.75451]
["bitfinex","ETHUSD",1733540845681,0.7797,3990.3,3989.3,1.75468]
["bitfinex","ETHUSD",1733540845971,0.7797,3990.1,3988.7,0.7776]
["bitfinex","ETHUSD",1733540846179,0.7797,3990.1,3988.2,1.75514]
["bitfinex","ETHUSD",1733540846180,0.7797,3989.8,3988.3,0.7776]
["bitfinex","ETHUSD",1733540846534,2.82608928,3990.0,3988.3,0.7776]
["bitfinex","ETHUSD",1733540846535,0.7797,3989.6,3988.3,0.7776]
["bitfinex","ETHUSD",1733540846730,0.7797,3989.6,3988.7,1.75494]
["bitfinex","ETHUSD",1733540846931,0.7797,3989.4,3988.7,1.75494]
["bitfinex","ETHUSD",1733540847242,0.11185499,3989.3,3988.3,0.7776]
["bitfinex","ETHUSD",1733540847881,0.11185499,3989.3,3988.6,1.75499]
["bitfinex","ETHUSD",1733540848778,0.11185499,3989.3,3989.1,1.75477]
["bitfinex","ETHUSD",1733540849084,0.7797,3989.7,3989.1,1.75477]
["bitfinex","ETHUSD",1733540849459,0.11161612,3989.6,3988.8,2.34606884]
["bitfinex","ETHUSD",1733540849771,0.11161612,3989.6,3989.4,1.75463]
["bitfinex","ETHUSD",1733540849973,0.7797,3989.7,3989.4,1.75463]
["bitfinex","ETHUSD",1733540851072,0.7797,3989.7,3989.5,1.75459]
["bitfinex","ETHUSD",1733540851790,0.7801,3990.6,3989.8,1.75444]
["bitfinex","ETHUSD",1733540852162,0.11217295,3990.5,3989.8,1.75444]
["bitfinex","ETHUSD",1733540852693,0.11217295,3990.5,3989.9,1.75442]
["bitfinex","ETHUSD",1733540854072,0.7986,3990.3,3989.0,1.75478]
["bitfinex","ETHUSD",1733540854394,0.7986,3990.3,3989.4,1.75461]
["bitfinex","ETHUSD",1733540854694,0.55,3990.0,3988.6,0.8293]
["bitfinex","ETHUSD",1733540854865,0.55,3990.0,3988.5,1.75501]
["bitfinex","ETHUSD",1733540854866,0.7986,3989.7,3989.0,1.75481]
["bitfinex","ETHUSD",1733540855248,0.11159119,3989.6,3988.8,1.7549]
["bitfinex","ETHUSD",1733540855683,0.7986,3989.5,3988.8,1.7549]
["bitfinex","ETHUSD",1733540855891,0.91011765,3989.5,3988.8,1.7549]
["bitfinex","ETHUSD",1733540856266,0.91011765,3989.5,3988.7,1.75495]
["bitfinex","ETHUSD",1733540857779,0.91011765,3989.5,3988.3,1.75513]
["bitfinex","ETHUSD",1733540858085,0.91011765,3989.5,3988.8,1.7549]
["bitfinex","ETHUSD",1733540858593,0.91011765,3989.5,3988.0,3.17536884]
["bitfinex","ETHUSD",1733540858802,0.91011765,3989.5,3988.9,1.75484]
["bitfinex","ETHUSD",1733540858999,0.91011765,3989.5,3988.9,1.75483]
["bitfinex","ETHUSD",1733540859157,1.82023465,3989.5,3988.9,1.75483]
["bitfinex","ETHUSD",1733540859482,1.82023465,3989.5,3989.0,1.75481]
["bitfinex","ETHUSD",1733540860149,1.82023465,3989.5,3988.8,1.75491]
["bitfinex","ETHUSD",1733540860353,0.18202347,3989.4,3988.8,1.75491]
["bitfinex","ETHUSD",1733540860688,0.11115438,3989.4,3988.8,1.75491]
["bitfinex","ETHUSD",1733540860996,0.11115438,3989.4,3988.8,1.75488]
["bitfinex","ETHUSD",1733540861162,0.11115438,3989.4,3988.4,1.75508]
["bitfinex","ETHUSD",1733540861378,0.11115438,3989.4,3988.8,1.75488]
["bitfinex","ETHUSD",1733540861704,0.11115438,3989.4,3988.4,1.75508]
["bitfinex","ETHUSD",1733540861705,0.11115438,3989.4,3988.9,1.75486]
["bitfinex","ETHUSD",1733540862586,0.11115438,3989.4,3988.5,1.75504]
["bitfinex","ETHUSD",1733540863055,0.11115438,3989.4,3988.9,1.75484]
["bitfinex","ETHUSD",1733540863957,0.11115438,3989.4,3989.0,1.75481]
["bitfinex","ETHUSD",1733540864452,0.11115438,3989.4,3989.3,1.75469]
["bitfinex","ETHUSD",1733540864858,0.01468424,3989.9,3989.3,1.75469]
["bitfinex","ETHUSD",1733540865163,0.01468424,3989.9,3989.7,1.75451]
["bitfinex","ETHUSD",1733540865366,0.11144354,3989.8,3989.7,1.75451]
["bitfinex","ETHUSD",1733540868099,0.01468424,3989.9,3989.8,1.75447]
["bitfinex","ETHUSD",1733540893652,0.12679068,3989.9,3989.8,1.75447]
["bitfinex","ETHUSD",1733540896624,0.12679068,3989.9,3989.8,2.83904007]
["bitfinex","ETHUSD",1733540898745,0.12679068,3989.9,3989.3,1.75468]
["bitfinex","ETHUSD",1733540898943,0.7822,3989.8,3989.1,1.75477]
["bitfinex","ETHUSD",1733540899150,0.89421296,3989.8,3989.1,1.75477]
["bitfinex","ETHUSD",1733540899335,0.89421296,3989.8,3989.0,1.08457007]
["bitfinex","ETHUSD",1733540899336,0.89421296,3989.8,3989.2,1.75473]
["bitfinex","ETHUSD",1733540899547,0.195204,3989.7,3989.2,1.75473]
["bitfinex","ETHUSD",1733540899726,0.30714343,3989.7,3989.2,1.75473]
["bitfinex","ETHUSD",1733540900230,0.30714343,3989.7,3988.6,0.7686]
["bitfinex","ETHUSD",1733540900231,0.7822,3989.6,3988.9,1.75486]
["bitfinex","ETHUSD",1733540900646,0.11152766,3989.5,3988.9,1.75486]
["bitfinex","ETHUSD",1733540902328,0.32473511,3989.5,3989.0,1.75482]
["bitfinex","ETHUSD",1733540902950,0.11152766,3989.5,3988.8,2.35114956]
["bitfinex","ETHUSD",1733540903224,0.11152766,3989.5,3989.2,1.75473]
["bitfinex","ETHUSD",1733540905077,0.11152766,3989.5,3988.6,2.52356]
["bitfinex","ETHUSD",1733540905289,0.11152766,3989.5,3988.9,1.75486]
["bitfinex","ETHUSD",1733540905967,0.7822,3989.4,3988.1,1.21388098]
["bitfinex","ETHUSD",1733540906276,0.7822,3989.2,3988.1,0.1651284]
["bitfinex","ETHUSD",1733540906485,1.27146657,3989.1,3988.1,0.1651284]
["bitfinex","ETHUSD",1733540906640,0.52012001,3989.1,3988.1,0.1651284]
["bitfinex","ETHUSD",1733540906975,0.52012001,3989.1,3988.3,1.75513]
["bitfinex","ETHUSD",1733540907177,0.52012001,3989.1,3988.4,1.75507]
["bitfinex","ETHUSD",1733540907383,0.11089373,3989.1,3988.4,1.75507]
["bitfinex","ETHUSD",1733540908440,0.11089373,3989.1,3988.2,0.02507189]
["bitfinex","ETHUSD",1733540908694,0.11089373,3989.1,3988.7,1.75492]
["bitfinex","ETHUSD",1733540909356,0.11089373,3989.1,3988.8,1.75489]
["bitfinex","ETHUSD",1733540909981,0.11089373,3989.1,3988.6,1.75499]
["bitfinex","ETHUSD",1733540910362,0.30451739,3989.1,3988.6,1.75499]
["bitfinex","ETHUSD",1733540911145,0.30451739,3989.1,3988.4,1.75508]
["bitfinex","ETHUSD",1733540911368,0.30451739,3989.1,3988.1,4.27145796]
["bitfinex","ETHUSD",1733540911567,0.11089373,3989.1,3988.5,1.75502]
["bitfinex","ETHUSD",1733540912000,0.11089373,3989.1,3988.6,1.75498]
["bitfinex","ETHUSD",1733540912600,0.11089373,3989.1,3988.8,1.7549]
["bitfinex","ETHUSD",1733540914178,0.11089373,3989.1,3988.2,1.75513]
["bitfinex","ETHUSD",1733540914391,0.11089373,3989.1,3988.6,1.75499]
["bitfinex","ETHUSD",1733540915689,0.11089373,3989.1,3988.2,1.75513]
["bitfinex","ETHUSD",1733540915887,0.11089373,3989.1,3988.7,1.75493]
["bitfinex","ETHUSD",1733540916410,0.11089373,3989.1,3988.1,2.51627796]
["bitfinex","ETHUSD",1733540916607,0.11089373,3989.1,3988.8,1.7549]
["bitfinex","ETHUSD",1733540917319,0.11089373,3989.1,3988.9,1.75486]
["bitfinex","ETHUSD",1733540924198,0.11089373,3989.1,3988.5,1.08528745]
["bitfinex","ETHUSD",1733540924600,0.11089373,3989.1,3988.5,2.84031745]
["bitfinex","ETHUSD",1733540924803,0.11089373,3989.1,3988.6,1.75499]
["bitfinex","ETHUSD",1733540925232,0.7622,3989.0,3988.6,1.75499]
["bitfinex","ETHUSD",1733540925612,0.11013294,3988.9,3988.7,1.75495]
["bitfinex","ETHUSD",1733540925938,0.11013294,3988.9,3988.7,1.75493]
["bitfinex","ETHUSD",1733540927627,0.11013294,3988.9,3988.8,1.75491]
["bitfinex","ETHUSD",1733540929796,0.7622,3989.3,3988.6,1.86408745]
["bitfinex","ETHUSD",1733540929992,0.7622,3989.3,3988.9,1.75485]
["bitfinex","ETHUSD",1733540932034,0.11031362,3989.2,3988.9,1.75485]
["bitfinex","ETHUSD",1733540932390,0.7622,3989.3,3988.9,1.75485]
["bitfinex","ETHUSD",1733540932596,0.11024007,3989.1,3988.9,1.75485]
["bitfinex","ETHUSD",1733540932791,0.7622,3989.3,3988.6,1.08528745]
["bitfinex","ETHUSD",1733540933100,0.7622,3989.3,3988.9,1.75486]
["bitfinex","ETHUSD",1733540933101,0.11016651,3989.0,3988.9,1.75486]
["bitfinex","ETHUSD",1733540933326,0.7622,3989.3,3989.0,1.75478]
["bitfinex","ETHUSD",1733540933706,1.04314283,3989.8,3989.2,1.08528745]
["bitfinex","ETHUSD",1733540933922,0.7571,3989.7,3989.5,1.75457]
["bitfinex","ETHUSD",1733540934402,0.7571,3989.7,3989.2,1.08528745]
["bitfinex","ETHUSD",1733540934605,0.7571,3989.7,3989.6,1.75456]
["bitfinex","ETHUSD",1733540935108,0.01468424,3989.9,3989.6,1.75456]
["bitfinex","ETHUSD",1733540935326,0.01468424,3989.9,3989.2,1.08528745]
["bitfinex","ETHUSD",1733540935545,0.11079486,3989.8,3989.2,1.08528745]
["bitfinex","ETHUSD",1733540935746,0.11079486,3989.8,3989.5,1.08528745]
["bitfinex","ETHUSD",1733540936055,0.11079486,3989.8,3989.7,1.75451]
["bitfinex","ETHUSD",1733540939586,0.11079486,3989.8,3989.5,1.7546]
["bitfinex","ETHUSD",1733540939730,0.11079486,3989.8,3989.6,1.75454]
["bitfinex","ETHUSD",1733540940204,0.11079486,3989.8,3989.7,1.75451]
["bitfinex","ETHUSD",1733540940965,0.11079486,3989.8,3989.3,1.08528745]
["bitfinex","ETHUSD",1733540941163,0.11079486,3989.8,3989.5,1.75456]
["bitfinex","ETHUSD",1733540941374,0.11079486,3989.8,3989.6,1.75455]
["bitfinex","ETHUSD",1733540943635,0.11079486,3989.8,3989.3,2.83994745]
["bitfinex","ETHUSD",1733540943876,0.11079486,3989.8,3989.5,1.75459]
["bitfinex","ETHUSD",1733540944242,0.11079486,3989.8,3989.6,1.75454]
["bitfinex","ETHUSD",1733540944443,0.11079486,3989.8,3989.3,1.08528745]
["bitfinex","ETHUSD",1733540944444,0.11079486,3989.8,3989.7,1.75451]
["bitfinex","ETHUSD",1733540946775,0.11079486,3989.8,3989.7,2.51041]
["bitfinex","ETHUSD",1733540947578,0.11079486,3989.8,3989.7,1.75451]
["bitfinex","ETHUSD",1733540948436,0.01468424,3989.9,3989.8,1.75447]
["bitfinex","ETHUSD",1733540949399,0.12595729,3989.9,3989.8,1.75447]
["bitfinex","ETHUSD",1733540950677,0.01468424,3989.9,3989.8,1.75447]
["bitfinex","ETHUSD",1733540953997,4.24e-06,3989.9,3989.8,3.62311714]
["bitfinex","ETHUSD",1733540957686,4.24e-06,3989.9,3989.8,3.59805745]
["bitfinex","ETHUSD",1733540958717,4.24e-06,3989.9,3989.8,3.6231117]
["bitfinex","ETHUSD",1733540958913,4.24e-06,3989.9,3989.8,3.59805745]
["bitfinex","ETHUSD",1733540959322,4.24e-06,3989.9,3989.8,2.51277]
["bitfinex","ETHUSD",1733540959499,4.24e-06,3989.9,3989.8,3.59805745]
["bitfinex","ETHUSD",1733540959827,4.24e-06,3989.9,3989.8,3.62311171]
["bitfinex","ETHUSD",1733540960151,4.24e-06,3989.9,3989.8,3.59805745]
["bitfinex","ETHUSD",1733540961286,4.24e-06,3989.9,3989.8,3.62311172]
["bitfinex","ETHUSD",1733540962000,4.24e-06,3989.9,3989.8,4.14805745]
["bitfinex","ETHUSD",1733540963025,4.24e-06,3989.9,3989.8,4.17311175]
["bitfinex","ETHUSD",1733540963735,4.24e-06,3989.9,3989.8,3.0878243]
["bitfinex","ETHUSD",1733540964099,4.24e-06,3989.9,3989.8,4.17311175]
["bitfinex","ETHUSD",1733540964742,0.8128,3991.5,3991.4,1.75377]
["bitfinex","ETHUSD",1733540964942,1.79280148,3992.1,3991.4,1.75377]
["bitfinex","ETHUSD",1733540965233,0.85990329,3992.0,3991.4,1.75377]
["bitfinex","ETHUSD",1733540965398,0.39425642,3991.9,3991.1,1.08528745]
["bitfinex","ETHUSD",1733540965594,0.50770463,3991.9,3991.4,1.75373]
["bitfinex","ETHUSD",1733540965794,0.11344821,3991.9,3991.4,1.75373]
["bitfinex","ETHUSD",1733540966006,0.751,3992.1,3991.4,1.75373]
["bitfinex","ETHUSD",1733540966239,0.11337476,3991.8,3991.4,1.75373]
["bitfinex","ETHUSD",1733540966423,0.751,3992.1,3991.5,1.75368]
["bitfinex","ETHUSD",1733540966621,0.751,3992.1,3991.7,1.75362]
["bitfinex","ETHUSD",1733540966820,0.96288617,3992.1,3991.7,1.75362]
["bitfinex","ETHUSD",1733540967225,0.751,3992.1,3991.7,1.75362]
["bitfinex","ETHUSD",1733540967535,0.751,3992.1,3991.5,1.75372]
["bitfinex","ETHUSD",1733540967740,0.751,3992.1,3991.6,1.75366]
["bitfinex","ETHUSD",1733540967915,0.11352166,3992.0,3991.6,1.75366]
["bitfinex","ETHUSD",1733540968439,0.11352166,3992.0,3991.8,1.75357]
["bitfinex","ETHUSD",1733540968813,0.11352166,3992.0,3991.4,0.7507]
["bitfinex","ETHUSD",1733540969119,0.11352166,3992.0,3991.9,1.75355]
["bitfinex","ETHUSD",1733540969440,0.751,3992.1,3991.5,1.75372]
["bitfinex","ETHUSD",1733540969646,0.751,3992.1,3992.0,1.7535]
["bitfinex","ETHUSD",1733540970136,0.751,3992.7,3992.0,1.7535]
["bitfinex","ETHUSD",1733540970341,0.751,3992.7,3992.2,1.7534]
["bitfinex","ETHUSD",1733540970542,0.1142318,3992.6,3992.2,1.7534]
["bitfinex","ETHUSD",1733540970943,0.1142318,3992.6,3991.7,1.75363]
["bitfinex","ETHUSD",1733540971109,0.1142318,3992.6,3991.9,1.75353]
["bitfinex","ETHUSD",1733540971444,0.1142318,3992.6,3992.4,1.75332]
["bitfinex","ETHUSD",1733540971645,0.751,3992.7,3992.4,1.75332]
["bitfinex","ETHUSD",1733540971814,0.1088684,3992.5,3992.4,1.75332]
["bitfinex","ETHUSD",1733540972008,0.751,3992.7,3992.4,1.75332]
["bitfinex","ETHUSD",1733540972226,0.1088684,3992.5,3992.4,1.75332]
["bitfinex","ETHUSD",1733540972423,0.751,3992.7,3992.3,1.75333]
["bitfinex","ETHUSD",1733540972656,0.10900812,3992.5,3992.3,1.75333]
["bitfinex","ETHUSD",1733540972949,0.751,3992.7,3992.3,1.75335]
["bitfinex","ETHUSD",1733540973444,0.10908156,3992.6,3992.3,1.75335]
["bitfinex","ETHUSD",1733540973742,0.751,3992.7,3992.3,1.75335]
["bitfinex","ETHUSD",1733540973957,0.07823195,3993.4,3992.0,1.08528745]
["bitfinex","ETHUSD",1733540974120,0.10908156,3992.6,3992.5,1.75325]
["bitfinex","ETHUSD",1733540974427,0.10908156,3992.6,3992.1,0.02504448]
["bitfinex","ETHUSD",1733540974428,1.10222027,3993.3,3992.6,1.75323]
["bitfinex","ETHUSD",1733540974819,1.10222027,3993.3,3992.7,1.75319]
["bitfinex","ETHUSD",1733540975058,1.10222027,3993.3,3992.5,0.7975]
["bitfinex","ETHUSD",1733540975238,0.109532,3993.2,3992.8,1.75313]
["bitfinex","ETHUSD",1733540975554,0.7529,3993.3,3991.9,0.7975]
["bitfinex","ETHUSD",1733540975728,0.7529,3993.0,3992.0,1.08528745]
["bitfinex","ETHUSD",1733540975933,0.7529,3993.0,3992.3,1.75334]
["bitfinex","ETHUSD",1733540976132,0.10931177,3992.9,3992.3,1.75334]
["bitfinex","ETHUSD",1733540976859,0.10931177,3992.9,3992.4,1.08528745]
["bitfinex","ETHUSD",1733540977015,0.7529,3993.0,3992.4,1.08528745]
["bitfinex","ETHUSD",1733540977449,0.7529,3993.0,3992.6,1.75323]
["bitfinex","ETHUSD",1733540977952,0.7529,3993.0,3992.4,1.08528745]
["bitfinex","ETHUSD",1733540977953,0.7529,3993.0,3992.4,2.83860745]
["bitfinex","ETHUSD",1733540978749,0.7529,3993.0,3992.0,1.75348]
["bitfinex","ETHUSD",1733540978954,0.7529,3993.0,3992.3,1.08528745]
["bitfinex","ETHUSD",1733540979428,0.10948638,3992.9,3992.3,1.08528745]
["bitfinex","ETHUSD",1733540980163,0.10948638,3992.9,3992.3,1.1103331]
["bitfinex","ETHUSD",1733540980338,0.7529,3993.0,3992.3,1.08528745]
["bitfinex","ETHUSD",1733540980668,0.10948638,3992.9,3992.3,1.1103331]
["bitfinex","ETHUSD",1733540980869,0.7529,3993.0,3992.3,1.08528745]
["bitfinex","ETHUSD",1733540981028,0.10938307,3992.8,3992.3,1.11033309]
["bitfinex","ETHUSD",1733540981364,0.7529,3993.0,3992.3,1.11033309]
["bitfinex","ETHUSD",1733540981664,0.10945649,3992.9,3992.6,1.08528745]
["bitfinex","ETHUSD",1733540981831,0.7529,3993.0,3992.6,1.08528745]
["bitfinex","ETHUSD",1733540982030,0.10938307,3992.8,3992.3,1.75336]
["bitfinex","ETHUSD",1733540982325,0.7529,3993.0,3992.4,2.83861745]
["bitfinex","ETHUSD",1733540983457,0.7529,3993.0,3992.7,1.08528745]
["bitfinex","ETHUSD",1733540984423,0.7529,3993.0,3992.4,1.08528745]
["bitfinex","ETHUSD",1733540984733,0.7529,3993.0,3992.1,1.08528745]
["bitfinex","ETHUSD",1733540984929,1.75316,3992.8,3991.6,0.8268]
["bitfinex","ETHUSD",1733540985172,1.08528745,3993.2,3991.2,1.75385]
["bitfinex","ETHUSD",1733540985173,0.8306,3992.6,3991.8,1.08528745]
["bitfinex","ETHUSD",1733540986034,0.10927251,3992.5,3991.8,1.08528745]
["bitfinex","ETHUSD",1733540986240,0.8306,3992.5,3991.8,1.08528745]
["bitfinex","ETHUSD",1733540986492,0.10919908,3992.4,3991.8,1.08528745]
["bitfinex","ETHUSD",1733540987155,0.8306,3992.3,3991.8,1.08528745]
["bitfinex","ETHUSD",1733540987594,0.1090522,3992.2,3991.8,1.08528745]
["bitfinex","ETHUSD",1733540987979,0.8306,3992.3,3991.8,1.08528745]
["bitfinex","ETHUSD",1733540988357,0.8306,3992.3,3989.2,2.60718925]
["bitfinex","ETHUSD",1733540988358,0.1090522,3992.2,3991.0,0.8268]
["bitfinex","ETHUSD",1733540988554,0.8306,3992.1,3991.5,1.08528745]
["bitfinex","ETHUSD",1733540989188,0.10857603,3992.0,3991.5,1.08528745]
["bitfinex","ETHUSD",1733540991465,0.10857603,3992.0,3991.8,1.08528745]
["bitfinex","ETHUSD",1733540991818,0.8306,3992.1,3991.8,1.08528745]
["bitfinex","ETHUSD",1733540993106,0.10859103,3992.0,3991.0,0.8268]
["bitfinex","ETHUSD",1733540993611,0.10859103,3992.0,3991.3,1.08528745]
["bitfinex","ETHUSD",1733540995387,0.10859103,3992.0,3991.6,1.08528745]
["bitfinex","ETHUSD",1733540996514,0.10859103,3992.0,3990.3,1.75421]
["bitfinex","ETHUSD",1733540996515,0.7778,3991.9,3991.3,1.08528745]
["bitfinex","ETHUSD",1733540996867,0.10836923,3991.8,3991.3,1.08528745]
["bitfinex","ETHUSD",1733541001255,0.10836923,3991.8,3990.9,0.8156]
["bitfinex","ETHUSD",1733541001530,0.7778,3991.7,3990.4,0.8156]
["bitfinex","ETHUSD",1733541001727,0.86160354,3991.6,3990.9,1.08528745]
["bitfinex","ETHUSD",1733541001901,0.7778,3991.5,3990.9,1.08528745]
["bitfinex","ETHUSD",1733541002101,0.10800055,3991.4,3990.9,1.08528745]
["bitfinex","ETHUSD",1733541002532,0.10800055,3991.4,3990.6,1.08528745]
["bitfinex","ETHUSD",1733541002697,0.10800055,3991.4,3990.5,1.08528745]
["bitfinex","ETHUSD",1733541002698,0.7778,3991.3,3990.5,1.08528745]
["bitfinex","ETHUSD",1733541002895,0.1078536,3991.2,3990.5,1.08528745]
["bitfinex","ETHUSD",1733541003123,0.7778,3991.1,3990.5,1.08528745]
["bitfinex","ETHUSD",1733541003334,0.7778,3991.1,3989.8,0.8156]
["bitfinex","ETHUSD",1733541003537,0.7778,3990.9,3989.4,0.8156]
["bitfinex","ETHUSD",1733541003715,0.7778,3990.9,3990.1,1.08528745]
["bitfinex","ETHUSD",1733541003901,0.7778,3990.7,3990.1,1.08528745]
["bitfinex","ETHUSD",1733541004106,0.10681374,3990.6,3990.1,1.08528745]
["bitfinex","ETHUSD",1733541006530,0.10681374,3990.6,3989.7,2.3496905]
["bitfinex","ETHUSD",1733541007338,0.7778,3990.5,3989.4,0.8156]
["bitfinex","ETHUSD",1733541007697,0.10639711,3990.4,3989.5,2.3496905]
["bitfinex","ETHUSD",1733541008433,0.10639711,3990.4,3989.9,2.3496905]
["bitfinex","ETHUSD",1733541009001,0.7778,3990.5,3989.9,2.3496905]
["bitfinex","ETHUSD",1733541009199,0.10640211,3990.4,3990.0,0.8156]
["bitfinex","ETHUSD",1733541009433,0.7778,3991.1,3990.0,0.8156]
["bitfinex","ETHUSD",1733541009633,0.7778,3991.1,3990.0,2.56998]
["bitfinex","ETHUSD",1733541009839,0.10677322,3991.0,3990.0,0.8156]
["bitfinex","ETHUSD",1733541010348,0.10677322,3991.0,3989.0,1.57181643]
["bitfinex","ETHUSD",1733541010349,0.7778,3990.8,3989.6,0.8156]
["bitfinex","ETHUSD",1733541010717,0.7778,3990.6,3989.6,0.8156]
["bitfinex","ETHUSD",1733541011013,0.10649557,3990.5,3989.6,0.8156]
["bitfinex","ETHUSD",1733541012452,0.10649557,3990.5,3989.7,2.3496905]
["bitfinex","ETHUSD",1733541015228,0.7926,3991.3,3990.0,1.75438]
["bitfinex","ETHUSD",1733541015630,0.10689518,3991.2,3990.0,1.75438]
["bitfinex","ETHUSD",1733541016263,0.7926,3991.1,3989.7,4.1041605]
["bitfinex","ETHUSD",1733541016413,0.8991122,3991.1,3989.8,1.77951842]
["bitfinex","ETHUSD",1733541016815,0.8991122,3991.1,3989.8,0.02505842]
["bitfinex","ETHUSD",1733541017067,0.8991122,3991.1,3990.1,2.51553]
["bitfinex","ETHUSD",1733541017551,0.8991122,3991.1,3990.2,1.75429]
["bitfinex","ETHUSD",1733541017845,0.7926,3991.1,3990.1,2.3496905]
["bitfinex","ETHUSD",1733541018057,0.1066384,3991.0,3990.1,2.3496905]
["bitfinex","ETHUSD",1733541018344,0.7926,3990.9,3990.1,2.3496905]
["bitfinex","ETHUSD",1733541018746,0.10649141,3990.8,3990.1,2.3496905]
["bitfinex","ETHUSD",1733541021227,0.10649141,3990.8,3990.1,4.1040305]
["bitfinex","ETHUSD",1733541021437,0.7926,3990.9,3990.1,4.1040305]
["bitfinex","ETHUSD",1733541021612,0.10651641,3990.8,3990.1,4.1040305]
["bitfinex","ETHUSD",1733541022554,0.10651641,3990.8,3990.1,2.3496905]
["bitfinex","ETHUSD",1733541024068,0.10651641,3990.8,3990.1,4.1040205]
["bitfinex","ETHUSD",1733541024268,0.7926,3990.9,3990.1,4.1040205]
["bitfinex","ETHUSD",1733541025065,0.7926,3990.9,3990.1,1.75433]
["bitfinex","ETHUSD",1733541025240,0.10652141,3990.8,3990.1,4.1040205]
["bitfinex","ETHUSD",1733541028644,0.10652141,3990.8,3990.6,1.08419876]
["bitfinex","ETHUSD",1733541032590,0.14925946,3990.8,3990.6,1.08419876]
["bitfinex","ETHUSD",1733541033262,0.78,3990.7,3989.4,2.53884]
["bitfinex","ETHUSD",1733541033446,0.92931936,3990.7,3989.9,1.08419876]
["bitfinex","ETHUSD",1733541034349,0.92931936,3990.7,3989.5,1.75457]
["bitfinex","ETHUSD",1733541034685,0.92931936,3990.7,3990.0,1.08419876]
["bitfinex","ETHUSD",1733541034990,0.92931936,3990.7,3989.2,1.75469]
["bitfinex","ETHUSD",1733541034991,0.78,3990.6,3989.2,1.75469]
["bitfinex","ETHUSD",1733541035155,1.75421,3990.4,3989.7,1.08419876]
["bitfinex","ETHUSD",1733541035363,0.78,3990.3,3989.7,1.08419876]
["bitfinex","ETHUSD",1733541035557,1.90315481,3990.3,3989.7,1.08419876]
["bitfinex","ETHUSD",1733541035789,0.97031548,3990.2,3989.7,1.08419876]
["bitfinex","ETHUSD",1733541035995,0.97031548,3990.2,3988.9,1.75482]
["bitfinex","ETHUSD",1733541036174,2.53441,3990.0,3988.8,0.7842]
["bitfinex","ETHUSD",1733541036484,0.92849018,3989.9,3989.2,1.08419876]
["bitfinex","ETHUSD",1733541037488,0.92849018,3989.9,3988.5,2.53923]
["bitfinex","ETHUSD",1733541037686,0.78,3989.7,3989.1,1.08419876]
["bitfinex","ETHUSD",1733541038090,0.9275237,3989.6,3989.1,1.08419876]
["bitfinex","ETHUSD",1733541038550,0.9275237,3989.6,3988.5,0.7842]
["bitfinex","ETHUSD",1733541038745,2.6820837,3989.6,3989.0,1.08419876]
["bitfinex","ETHUSD",1733541038947,0.78,3989.5,3989.0,1.08419876]
["bitfinex","ETHUSD",1733541039184,0.78,3989.4,3988.2,0.625]
["bitfinex","ETHUSD",1733541039353,0.78,3989.4,3988.7,1.08419876]
["bitfinex","ETHUSD",1733541039354,0.92737876,3989.4,3988.7,1.08419876]
["bitfinex","ETHUSD",1733541040687,0.78,3989.3,3988.6,1.08419876]
["bitfinex","ETHUSD",1733541041000,0.78,3989.1,3988.6,1.08419876]
["bitfinex","ETHUSD",1733541041481,0.14665917,3989.0,3988.6,1.08419876]
["bitfinex","ETHUSD",1733541042381,0.78,3988.9,3988.6,1.08419876]
["bitfinex","ETHUSD",1733541042746,0.14651419,3988.8,3988.6,1.08419876]
["bitfinex","ETHUSD",1733541044490,0.14606193,3988.7,3988.6,1.08419876]
["bitfinex","ETHUSD",1733541044664,0.78,3989.1,3988.6,1.08419876]
["bitfinex","ETHUSD",1733541044862,0.78,3989.1,3988.9,1.08419876]
["bitfinex","ETHUSD",1733541045564,0.78,3989.8,3988.9,1.08419876]
["bitfinex","ETHUSD",1733541045768,0.78,3989.8,3989.2,1.08419876]
["bitfinex","ETHUSD",1733541045972,0.14703659,3989.7,3989.2,1.08419876]
["bitfinex","ETHUSD",1733541046696,0.78,3989.6,3988.6,2.35095338]
["bitfinex","ETHUSD",1733541046989,0.14689166,3989.5,3988.6,2.35095338]
["bitfinex","ETHUSD",1733541047156,0.14689166,3989.5,3988.2,3.76015338]
["bitfinex","ETHUSD",1733541047157,0.78,3989.4,3988.2,3.76015338]
["bitfinex","ETHUSD",1733541047474,0.78,3989.4,3988.2,5.51532338]
["bitfinex","ETHUSD",1733541047475,0.14674672,3989.3,3988.2,5.51532338]
["bitfinex","ETHUSD",1733541048356,0.14674672,3989.3,3988.2,3.76015338]
["bitfinex","ETHUSD",1733541048581,0.14674672,3989.3,3988.3,1.75512]
["bitfinex","ETHUSD",1733541049162,0.78,3989.2,3988.2,2.97595338]
["bitfinex","ETHUSD",1733541049380,1.75477,3989.2,3988.2,2.97595338]
["bitfinex","ETHUSD",1733541049594,0.78,3989.1,3988.2,2.97595338]
["bitfinex","ETHUSD",1733541049899,0.92663176,3989.1,3988.2,2.97595338]
["bitfinex","ETHUSD",1733541050097,0.78,3989.0,3988.2,2.97595338]
["bitfinex","ETHUSD",1733541050261,0.9265193,3989.0,3988.2,2.97595338]
["bitfinex","ETHUSD",1733541054707,0.9265193,3989.0,3988.2,4.73112338]
["bitfinex","ETHUSD",1733541055606,0.9265193,3989.0,3988.2,2.97595338]
["bitfinex","ETHUSD",1733541060191,0.7587,3988.9,3988.2,2.97595338]
["bitfinex","ETHUSD",1733541060580,0.14611443,3988.8,3988.2,2.97595338]
["bitfinex","ETHUSD",1733541062426,0.803,3988.7,3988.2,2.97595338]
["bitfinex","ETHUSD",1733541062785,0.14593449,3988.6,3988.2,2.97595338]
["bitfinex","ETHUSD",1733541062985,0.14593449,3988.6,3988.2,0.625]
["bitfinex","ETHUSD",1733541066408,0.803,3988.5,3988.2,0.625]
["bitfinex","ETHUSD",1733541066625,2.55806,3988.5,3988.2,0.625]
["bitfinex","ETHUSD",1733541066783,0.14574447,3988.4,3988.2,0.625]
["bitfinex","ETHUSD",1733541067415,0.14574447,3988.4,3988.1,0.1651284]
["bitfinex","ETHUSD",1733541074986,0.8183,3988.3,3988.1,0.1651284]
["bitfinex","ETHUSD",1733541075431,0.13702863,3988.2,3988.1,0.1651284]
["bitfinex","ETHUSD",1733541075822,0.8183,3988.3,3988.1,0.1651284]
["bitfinex","ETHUSD",1733541076021,0.13702863,3988.2,3988.1,0.1651284]
["bitfinex","ETHUSD",1733541076530,0.13698863,3988.2,3988.1,0.1651284]
["bitfinex","ETHUSD",1733541076830,0.8183,3988.3,3988.1,0.1651284]
["bitfinex","ETHUSD",1733541077036,0.13698863,3988.2,3988.1,0.1651284]
["bitfinex","ETHUSD",1733541077395,0.8183,3988.3,3988.1,0.1651284]
["bitfinex","ETHUSD",1733541077595,0.13698863,3988.2,3988.1,0.1651284]
["bitfinex","ETHUSD",1733541078100,0.13697363,3988.2,3988.1,0.1651284]
["bitfinex","ETHUSD",1733541078295,0.8183,3988.3,3988.1,0.1651284]
["bitfinex","ETHUSD",1733541078497,0.13697363,3988.2,3988.1,0.1651284]
["bitfinex","ETHUSD",1733541078738,0.8183,3988.3,3988.1,0.1651284]
["bitfinex","ETHUSD",1733541079037,0.13697363,3988.2,3988.1,0.1651284]
["bitfinex","ETHUSD",1733541079335,1.75517,3988.2,3988.1,0.1651284]
["bitfinex","ETHUSD",1733541079632,2.71034863,3988.2,3988.1,0.1651284]
["bitfinex","ETHUSD",1733541079821,2.98138349,3988.2,3988.1,0.1651284]
["bitfinex","ETHUSD",1733541080197,2.98138349,3988.2,3987.0,1.08568026]
["bitfinex","ETHUSD",1733541080198,1.75528,3988.0,3987.0,1.08568026]
["bitfinex","ETHUSD",1733541080397,1.0442662,3987.8,3987.0,1.08568026]
["bitfinex","ETHUSD",1733541080633,0.86283823,3987.7,3986.8,0.78617827]
["bitfinex","ETHUSD",1733541080938,0.13628602,3987.7,3987.4,1.84678026]
["bitfinex","ETHUSD",1733541081103,0.8183,3988.1,3987.4,1.84678026]
["bitfinex","ETHUSD",1733541081303,0.13650361,3988.0,3987.4,1.84678026]
["bitfinex","ETHUSD",1733541082728,0.13650361,3988.0,3987.4,3.60230026]
["bitfinex","ETHUSD",1733541083243,0.8043,3988.3,3987.7,1.08568026]
["bitfinex","ETHUSD",1733541083397,0.13630607,3987.9,3987.7,1.08568026]
["bitfinex","ETHUSD",1733541083598,0.8043,3988.3,3987.7,1.08568026]
["bitfinex","ETHUSD",1733541083816,0.13620355,3987.8,3987.7,1.08568026]
["bitfinex","ETHUSD",1733541084050,0.8043,3988.3,3987.7,1.08568026]
["bitfinex","ETHUSD",1733541084448,0.13649365,3988.2,3987.7,1.08568026]
["bitfinex","ETHUSD",1733541086822,1.0442662,3988.5,3987.7,1.08568026]
["bitfinex","ETHUSD",1733541087023,0.13642113,3988.1,3987.8,0.7668]
["bitfinex","ETHUSD",1733541087256,1.8485662,3988.6,3987.8,0.7668]
["bitfinex","ETHUSD",1733541087453,0.13647861,3988.0,3987.8,0.7668]
["bitfinex","ETHUSD",1733541087658,1.8485662,3988.6,3987.8,0.7668]
["bitfinex","ETHUSD",1733541087829,0.13640608,3987.9,3987.8,0.7668]
["bitfinex","ETHUSD",1733541088035,1.8485662,3988.6,3987.8,0.7668]
["bitfinex","ETHUSD",1733541088269,0.13640608,3987.9,3987.8,0.7668]
["bitfinex","ETHUSD",1733541088470,1.8485662,3988.6,3987.8,0.7668]
["bitfinex","ETHUSD",1733541088626,0.13640608,3987.9,3987.8,0.7668]
["bitfinex","ETHUSD",1733541088827,1.0442662,3988.5,3987.8,0.7668]
["bitfinex","ETHUSD",1733541089168,0.86381126,3988.4,3987.7,1.08568026]
["bitfinex","ETHUSD",1733541089332,0.13676867,3988.4,3987.7,1.08568026]
["bitfinex","ETHUSD",1733541090937,0.86376479,3988.3,3987.7,1.08568026]
["bitfinex","ETHUSD",1733541091143,0.13685116,3988.3,3987.7,1.08568026]
["bitfinex","ETHUSD",1733541091367,1.56125475,3988.5,3987.7,1.08568026]
["bitfinex","ETHUSD",1733541091659,0.13677865,3988.2,3987.7,1.08568026]
["bitfinex","ETHUSD",1733541091969,0.13670613,3988.1,3987.7,1.08568026]
["bitfinex","ETHUSD",1733541092286,0.8226,3988.0,3987.1,0.7842]
["bitfinex","ETHUSD",1733541092574,0.13653108,3987.9,3987.2,1.08568026]
["bitfinex","ETHUSD",1733541092769,0.51239381,3987.9,3987.2,1.08568026]
["bitfinex","ETHUSD",1733541094765,0.86381847,3987.8,3987.2,1.08568026]
["bitfinex","ETHUSD",1733541094933,0.13633602,3987.7,3987.2,1.08568026]
["bitfinex","ETHUSD",1733541095129,2.13119273,3987.9,3987.2,1.08568026]
["bitfinex","ETHUSD",1733541095342,2.13119273,3987.9,3986.4,1.08568026]
["bitfinex","ETHUSD",1733541095343,1.00015259,3987.8,3986.6,1.04914595]
["bitfinex","ETHUSD",1733541095548,2.57812,3987.5,3986.3,1.83334595]
["bitfinex","ETHUSD",1733541095745,0.13564838,3987.4,3986.3,1.83334595]
["bitfinex","ETHUSD",1733541095945,0.13564838,3987.4,3986.3,1.86988026]
["bitfinex","ETHUSD",1733541096270,1.75562,3987.2,3986.3,1.66988026]
["bitfinex","ETHUSD",1733541096452,0.18912684,3987.1,3986.2,1.08568026]
["bitfinex","ETHUSD",1733541096628,0.32455757,3987.1,3986.2,1.08568026]
["bitfinex","ETHUSD",1733541097440,0.8226,3987.0,3986.2,1.08568026]
["bitfinex","ETHUSD",1733541097872,0.13486544,3986.9,3986.2,1.08568026]
["bitfinex","ETHUSD",1733541098062,0.13486544,3986.9,3986.2,2.84173026]
["bitfinex","ETHUSD",1733541098275,0.13486544,3986.9,3986.5,1.08568026]
["bitfinex","ETHUSD",1733541099558,0.13486544,3986.9,3986.5,1.03568026]
["bitfinex","ETHUSD",1733541100852,0.13486544,3986.9,3986.5,2.61599026]
["bitfinex","ETHUSD",1733541101092,0.13486544,3986.9,3986.8,1.86988026]
["bitfinex","ETHUSD",1733541101261,0.8226,3987.6,3986.8,1.86988026]
["bitfinex","ETHUSD",1733541101464,0.13457531,3986.9,3986.8,1.86988026]
["bitfinex","ETHUSD",1733541101783,0.8226,3987.6,3986.8,1.86988026]
["bitfinex","ETHUSD",1733541102402,0.8226,3987.6,3987.1,1.08568026]
["bitfinex","ETHUSD",1733541102700,0.8226,3987.6,3986.8,0.7842]
["bitfinex","ETHUSD",1733541102903,0.8226,3987.6,3986.9,1.08568026]
["bitfinex","ETHUSD",1733541103489,0.8226,3987.6,3987.2,1.08568026]
["bitfinex","ETHUSD",1733541104567,0.8226,3987.9,3987.2,1.08568026]
["bitfinex","ETHUSD",1733541104965,0.13560344,3987.8,3987.2,1.08568026]
["bitfinex","ETHUSD",1733541106093,0.12760344,3987.8,3987.2,1.08568026]
["bitfinex","ETHUSD",1733541106292,0.12760344,3987.8,3987.3,0.7842]
["bitfinex","ETHUSD",1733541110291,0.12760344,3987.8,3987.1,1.08568026]
["bitfinex","ETHUSD",1733541112182,0.5025724,3987.8,3987.1,1.08568026]
["bitfinex","ETHUSD",1733541112994,0.12760344,3987.8,3987.1,1.08568026]
["bitfinex","ETHUSD",1733541119816,0.12760344,3987.8,3987.4,1.08568026]
["bitfinex","ETHUSD",1733541120476,0.12760344,3987.8,3987.4,1.03568026]
["bitfinex","ETHUSD",1733541122967,0.12760344,3987.8,3987.7,1.08568026]
["bitfinex","ETHUSD",1733541123170,1.0442662,3988.2,3987.0,0.7544]
["bitfinex","ETHUSD",1733541123397,1.0442662,3987.9,3987.0,1.84008026]
["bitfinex","ETHUSD",1733541123578,2.29219395,3987.8,3987.0,1.84008026]
["bitfinex","ETHUSD",1733541123779,0.13290044,3987.8,3987.0,1.84008026]
["bitfinex","ETHUSD",1733541124486,1.8243662,3988.0,3987.0,1.84008026]
["bitfinex","ETHUSD",1733541124684,0.13282791,3987.7,3987.0,1.84008026]
["bitfinex","ETHUSD",1733541124887,0.13297297,3987.9,3987.0,1.84008026]
["bitfinex","ETHUSD",1733541125069,0.13275537,3987.6,3987.0,1.84008026]
["bitfinex","ETHUSD",1733541125297,1.5982687,3987.9,3987.0,1.84008026]
["bitfinex","ETHUSD",1733541125498,0.13268283,3987.5,3987.0,1.84008026]
["bitfinex","ETHUSD",1733541125671,0.8638055,3987.8,3987.0,0.7544]
["bitfinex","ETHUSD",1733541125672,1.75535,3987.8,3987.0,0.7544]
["bitfinex","ETHUSD",1733541126014,0.7801,3987.3,3986.6,1.08568026]
["bitfinex","ETHUSD",1733541126314,2.53556,3987.6,3986.7,0.7544]
["bitfinex","ETHUSD",1733541126607,0.86376525,3987.5,3986.9,1.08568026]
["bitfinex","ETHUSD",1733541126808,0.13244004,3987.4,3986.9,1.08568026]
["bitfinex","ETHUSD",1733541127017,1.8243662,3987.8,3986.9,1.08568026]
["bitfinex","ETHUSD",1733541127182,0.13236749,3987.3,3986.9,1.08568026]
["bitfinex","ETHUSD",1733541127382,1.14528321,3987.8,3986.9,1.08568026]
["bitfinex","ETHUSD",1733541127709,0.13265766,3987.7,3986.9,1.08568026]
["bitfinex","ETHUSD",1733541128689,0.8638686,3987.6,3986.9,1.08568026]
["bitfinex","ETHUSD",1733541128909,1.17692386,3987.7,3986.9,1.08568026]
["bitfinex","ETHUSD",1733541129108,0.13251258,3987.5,3986.9,1.08568026]
["bitfinex","ETHUSD",1733541129287,0.86386816,3987.6,3986.9,1.08568026]
["bitfinex","ETHUSD",1733541129288,0.13258512,3987.6,3986.9,1.08568026]
["bitfinex","ETHUSD",1733541129617,0.13239239,3987.5,3986.9,1.08568026]
["bitfinex","ETHUSD",1733541129803,1.8243662,3987.8,3987.2,1.08568026]
["bitfinex","ETHUSD",1733541129977,2.29222798,3987.7,3987.2,1.08568026]
["bitfinex","ETHUSD",1733541130177,0.1324623,3987.7,3987.2,1.08568026]
["bitfinex","ETHUSD",1733541133288,0.66031408,3987.7,3987.2,1.08568026]
["bitfinex","ETHUSD",1733541133698,0.8640202,3987.6,3987.2,1.08568026]
["bitfinex","ETHUSD",1733541133992,0.13235728,3987.5,3987.2,1.08568026]
["bitfinex","ETHUSD",1733541134187,0.52785178,3987.7,3987.2,1.08568026]
["bitfinex","ETHUSD",1733541134512,0.99651123,3987.6,3987.2,1.08568026]
["bitfinex","ETHUSD",1733541134680,0.13242982,3987.6,3987.2,1.08568026]
["bitfinex","ETHUSD",1733541135280,0.13242982,3987.6,3987.2,1.87288026]
["bitfinex","ETHUSD",1733541135816,1.8243662,3987.8,3987.2,1.87288026]
["bitfinex","ETHUSD",1733541135817,0.13235728,3987.5,3987.2,1.87288026]
["bitfinex","ETHUSD",1733541135993,1.8243662,3987.8,3987.2,1.87288026]
["bitfinex","ETHUSD",1733541136314,2.29302865,3987.7,3987.2,1.87288026]
["bitfinex","ETHUSD",1733541136518,0.86421052,3987.6,3987.2,1.87288026]
["bitfinex","ETHUSD",1733541136753,0.13250235,3987.7,3987.2,1.87288026]
["bitfinex","ETHUSD",1733541137048,0.13242982,3987.6,3987.2,1.87288026]
["bitfinex","ETHUSD",1733541137214,0.28661774,3987.6,3987.2,0.7872]
["bitfinex","ETHUSD",1733541137415,0.28661774,3987.6,3986.9,0.7872]
["bitfinex","ETHUSD",1733541137727,1.08991774,3987.6,3986.9,0.7872]
["bitfinex","ETHUSD",1733541138051,0.86446461,3987.5,3986.9,0.7872]
["bitfinex","ETHUSD",1733541138342,0.47540486,3987.4,3986.9,0.7872]
["bitfinex","ETHUSD",1733541138700,0.13226731,3987.3,3986.9,0.7872]
["bitfinex","ETHUSD",1733541139303,0.13226731,3987.3,3986.9,1.87288026]
["bitfinex","ETHUSD",1733541140211,2.00175412,3987.6,3986.9,1.87288026]
["bitfinex","ETHUSD",1733541140538,0.13233729,3987.5,3986.9,1.87288026]
["bitfinex","ETHUSD",1733541140747,0.21340914,3987.4,3986.9,1.87288026]
["bitfinex","ETHUSD",1733541141123,0.1321922,3987.3,3986.9,1.08568026]
["bitfinex","ETHUSD",1733541142813,0.1321922,3987.3,3986.9,0.28568026]
["bitfinex","ETHUSD",1733541147011,0.86515175,3987.2,3986.9,0.28568026]
["bitfinex","ETHUSD",1733541147217,0.13183671,3987.1,3986.9,0.28568026]
["bitfinex","ETHUSD",1733541147558,1.25921969,3987.4,3986.9,0.28568026]
["bitfinex","ETHUSD",1733541147559,1.04581055,3987.4,3986.9,0.28568026]
["bitfinex","ETHUSD",1733541147850,3.20866801,3987.3,3986.9,0.28568026]
["bitfinex","ETHUSD",1733541148046,0.86514298,3987.2,3986.9,0.28568026]
["bitfinex","ETHUSD",1733541148252,1.17779237,3987.3,3986.9,0.28568026]
["bitfinex","ETHUSD",1733541148454,0.13183671,3987.1,3986.9,0.28568026]
["bitfinex","ETHUSD",1733541148674,1.04581055,3987.3,3986.9,0.28568026]
["bitfinex","ETHUSD",1733541148827,0.13176415,3987.0,3986.9,0.28568026]
["bitfinex","ETHUSD",1733541149151,1.04581055,3987.3,3986.9,0.28568026]
["bitfinex","ETHUSD",1733541149364,0.13176415,3987.0,3986.9,0.28568026]
["bitfinex","ETHUSD",1733541149852,1.04581055,3987.3,3986.9,0.28568026]
["bitfinex","ETHUSD",1733541150057,0.13176415,3987.0,3986.9,0.28568026]
["bitfinex","ETHUSD",1733541150262,1.04581055,3987.3,3986.9,0.28568026]
["bitfinex","ETHUSD",1733541150551,0.13176415,3987.0,3986.9,0.28568026]
["bitfinex","ETHUSD",1733541151149,1.04581055,3987.3,3986.6,1.83846725]
["bitfinex","ETHUSD",1733541151455,0.86522595,3987.2,3986.7,1.08568026]
["bitfinex","ETHUSD",1733541151616,0.13190927,3987.2,3986.7,1.08568026]
["bitfinex","ETHUSD",1733541151816,1.04581055,3987.4,3986.7,1.08568026]
["bitfinex","ETHUSD",1733541152153,2.29503656,3987.3,3987.0,1.08568026]
["bitfinex","ETHUSD",1733541152353,0.13196676,3987.3,3987.0,1.08568026]
["bitfinex","ETHUSD",1733541152555,0.86522071,3987.2,3987.0,1.08568026]
["bitfinex","ETHUSD",1733541152753,0.13196676,3987.3,3987.0,1.08568026]
["bitfinex","ETHUSD",1733541152947,0.13182166,3987.1,3987.0,1.08568026]
["bitfinex","ETHUSD",1733541153631,1.04581055,3987.4,3987.0,1.08568026]
["bitfinex","ETHUSD",1733541153835,2.29510144,3987.3,3987.0,1.08568026]
["bitfinex","ETHUSD",1733541154041,0.86525387,3987.2,3987.0,1.08568026]
["bitfinex","ETHUSD",1733541154359,0.13182166,3987.1,3987.0,1.08568026]
["bitfinex","ETHUSD",1733541154650,1.56314119,3987.4,3987.0,1.87268026]
["bitfinex","ETHUSD",1733541154651,1.04581055,3987.4,3987.0,1.87268026]
["bitfinex","ETHUSD",1733541154858,0.13182166,3987.1,3987.0,1.87268026]
["bitfinex","ETHUSD",1733541155022,1.04581055,3987.4,3987.0,1.87268026]
["bitfinex","ETHUSD",1733541155226,0.99723142,3987.3,3987.0,1.87268026]
["bitfinex","ETHUSD",1733541155484,0.13196676,3987.3,3987.0,1.87268026]
["bitfinex","ETHUSD",1733541156541,0.86526949,3987.2,3987.0,1.87268026]
["bitfinex","ETHUSD",1733541156718,0.13189421,3987.2,3987.0,1.87268026]
["bitfinex","ETHUSD",1733541156918,1.04581055,3987.4,3987.0,1.87268026]
["bitfinex","ETHUSD",1733541157140,0.13182166,3987.1,3987.0,1.87268026]
["bitfinex","ETHUSD",1733541157544,1.04581055,3987.4,3987.0,1.87268026]
["bitfinex","ETHUSD",1733541157755,0.13182166,3987.1,3987.0,1.87268026]
["bitfinex","ETHUSD",1733541157943,1.04581055,3987.5,3987.0,1.87268026]
["bitfinex","ETHUSD",1733541158250,2.16321708,3987.4,3987.0,1.87268026]
["bitfinex","ETHUSD",1733541158415,0.99725359,3987.3,3987.0,1.87268026]
["bitfinex","ETHUSD",1733541158620,0.13196676,3987.3,3987.0,1.87268026]
["bitfinex","ETHUSD",1733541159436,0.86526739,3987.2,3986.7,0.787]
["bitfinex","ETHUSD",1733541159633,0.13189682,3987.1,3986.7,1.87268026]
["bitfinex","ETHUSD",1733541159961,1.86421055,3987.4,3986.7,1.87268026]
["bitfinex","ETHUSD",1733541160167,3.2089701,3987.3,3986.7,1.87268026]
["bitfinex","ETHUSD",1733541160333,0.86526382,3987.2,3986.7,1.87268026]
["bitfinex","ETHUSD",1733541160661,0.13189682,3987.1,3986.7,1.87268026]
["bitfinex","ETHUSD",1733541161063,1.04581055,3987.3,3986.7,1.87268026]
["bitfinex","ETHUSD",1733541161361,0.8184,3987.4,3986.7,1.87268026]
["bitfinex","ETHUSD",1733541161362,0.13180421,3987.0,3986.7,1.87268026]
["bitfinex","ETHUSD",1733541161722,1.04581055,3987.4,3986.8,0.787]
["bitfinex","ETHUSD",1733541161954,1.04581055,3987.5,3987.0,1.08568026]
["bitfinex","ETHUSD",1733541162265,1.04581055,3987.6,3987.0,1.08568026]
["bitfinex","ETHUSD",1733541162557,2.16316928,3987.5,3987.0,1.08568026]
["bitfinex","ETHUSD",1733541162722,0.86526771,3987.4,3987.0,1.08568026]
["bitfinex","ETHUSD",1733541162924,1.04581055,3987.6,3987.0,1.08568026]
["bitfinex","ETHUSD",1733541163231,2.16319718,3987.5,3987.0,1.08568026]
["bitfinex","ETHUSD",1733541163558,0.86527887,3987.4,3987.0,1.08568026]
["bitfinex","ETHUSD",1733541163722,1.04581055,3987.6,3987.0,1.08568026]
["bitfinex","ETHUSD",1733541163928,0.13201187,3987.3,3987.0,1.08568026]
["bitfinex","ETHUSD",1733541164124,1.04581055,3987.6,3987.0,1.08568026]
["bitfinex","ETHUSD",1733541164425,2.1632949,3987.5,3987.0,1.08568026]
["bitfinex","ETHUSD",1733541164735,0.99755765,3987.4,3987.0,1.08568026]
["bitfinex","ETHUSD",1733541164936,0.13223969,3987.4,3987.0,1.08568026]
["bitfinex","ETHUSD",1733541165370,1.04581055,3987.6,3987.0,1.08568026]
["bitfinex","ETHUSD",1733541165526,0.13225731,3987.3,3987.0,1.08568026]
["bitfinex","ETHUSD",1733541165866,0.13218976,3987.2,3987.1,2.36448]
["bitfinex","ETHUSD",1733541166235,1.04581055,3987.8,3987.1,2.36448]
["bitfinex","ETHUSD",1733541166535,0.86529114,3987.7,3987.1,2.36448]
["bitfinex","ETHUSD",1733541166738,1.04581055,3987.8,3987.3,1.08568026]
["bitfinex","ETHUSD",1733541166926,1.56871583,3988.0,3987.0,1.05126725]
["bitfinex","ETHUSD",1733541166927,1.04581055,3988.0,3987.7,0.7844]
["bitfinex","ETHUSD",1733541167128,0.86533711,3987.9,3987.7,0.7844]
["bitfinex","ETHUSD",1733541167456,0.13265506,3987.8,3987.4,0.7844]
["bitfinex","ETHUSD",1733541167654,1.04581055,3988.0,3987.4,0.7844]
["bitfinex","ETHUSD",1733541167860,2.29566824,3987.9,3987.4,0.7844]
["bitfinex","ETHUSD",1733541168167,0.49101946,3987.8,3987.4,0.7844]
["bitfinex","ETHUSD",1733541168376,0.13272759,3987.9,3987.4,0.7844]
["bitfinex","ETHUSD",1733541168580,0.13258253,3987.7,3987.4,0.7844]
["bitfinex","ETHUSD",1733541168863,0.13250999,3987.6,3987.4,0.7844]
["bitfinex","ETHUSD",1733541169271,1.04581055,3988.1,3987.4,0.7844]
["bitfinex","ETHUSD",1733541169564,0.13243745,3987.5,3987.4,0.7844]
["bitfinex","ETHUSD",1733541169731,1.04581055,3988.1,3987.4,0.7844]
["bitfinex","ETHUSD",1733541169928,0.13243745,3987.5,3987.4,0.7844]
["bitfinex","ETHUSD",1733541170127,1.04581055,3988.1,3987.4,0.7844]
["bitfinex","ETHUSD",1733541170350,0.13243745,3987.5,3987.4,0.7844]
["bitfinex","ETHUSD",1733541170834,1.87381055,3988.2,3987.4,0.7844]
["bitfinex","ETHUSD",1733541171035,2.2954227,3988.1,3987.4,0.7844]
["bitfinex","ETHUSD",1733541171374,0.13287264,3988.1,3987.4,0.7844]
["bitfinex","ETHUSD",1733541173245,0.49041254,3988.1,3987.4,0.7844]
["bitfinex","ETHUSD",1733541174439,0.49041254,3988.1,3987.4,2.36436]
["bitfinex","ETHUSD",1733541174771,0.13287264,3988.1,3987.4,2.36436]
["bitfinex","ETHUSD",1733541174944,0.13287264,3988.1,3987.4,0.7844]
["bitfinex","ETHUSD",1733541175149,1.04581055,3988.2,3987.4,0.7844]
["bitfinex","ETHUSD",1733541175346,0.13304545,3988.0,3987.4,0.7844]
["bitfinex","ETHUSD",1733541175552,0.86443518,3987.9,3987.4,0.7844]
["bitfinex","ETHUSD",1733541175881,0.13297293,3987.9,3987.4,0.7844]
["bitfinex","ETHUSD",1733541176367,1.04581055,3988.1,3987.4,0.7844]
["bitfinex","ETHUSD",1733541176574,0.1329004,3987.8,3987.4,1.87008026]
["bitfinex","ETHUSD",1733541176731,1.30726319,3988.0,3987.4,1.87008026]
["bitfinex","ETHUSD",1733541176937,0.13282786,3987.7,3987.4,1.87008026]
["bitfinex","ETHUSD",1733541177236,1.04581055,3988.1,3987.4,1.87008026]
["bitfinex","ETHUSD",1733541177237,0.13275533,3987.6,3987.4,1.87008026]
["bitfinex","ETHUSD",1733541177469,1.04581055,3988.1,3987.4,1.87008026]
["bitfinex","ETHUSD",1733541177673,0.99745538,3988.0,3987.4,1.87008026]
["bitfinex","ETHUSD",1733541177849,0.13304545,3988.0,3987.4,3.45005026]
["bitfinex","ETHUSD",1733541178053,0.13304545,3988.0,3987.4,1.08568026]
["bitfinex","ETHUSD",1733541178385,1.04581055,3988.3,3987.6,0.7812]
["bitfinex","ETHUSD",1733541178549,2.16105902,3988.2,3987.6,0.7812]
["bitfinex","ETHUSD",1733541178751,0.86442808,3988.1,3987.6,0.7812]
["bitfinex","ETHUSD",1733541178974,1.04581055,3988.3,3987.6,0.7812]
["bitfinex","ETHUSD",1733541179272,0.86443092,3988.2,3987.6,0.7812]
["bitfinex","ETHUSD",1733541179573,1.38497319,3988.3,3987.6,0.7812]
["bitfinex","ETHUSD",1733541179867,2.16096202,3988.2,3987.6,0.7812]
["bitfinex","ETHUSD",1733541180071,1.38497319,3988.3,3987.6,0.7812]
["bitfinex","ETHUSD",1733541180280,2.16096623,3988.2,3987.6,0.7812]
["bitfinex","ETHUSD",1733541180433,1.38497319,3988.3,3987.6,0.7812]
["bitfinex","ETHUSD",1733541180636,2.16092646,3988.2,3987.6,0.7812]
["bitfinex","ETHUSD",1733541180868,1.38497319,3988.3,3987.6,0.7812]
["bitfinex","ETHUSD",1733541181039,2.1609368,3988.2,3987.6,0.7812]
["bitfinex","ETHUSD",1733541181245,1.38497319,3988.3,3987.6,0.7812]
["bitfinex","ETHUSD",1733541181546,0.86432876,3988.2,3987.6,0.7812]
["bitfinex","ETHUSD",1733541181873,0.13310297,3988.1,3987.6,0.7812]
["bitfinex","ETHUSD",1733541182078,1.38497319,3988.3,3987.6,0.7812]
["bitfinex","ETHUSD",1733541182235,0.99750154,3988.2,3987.6,0.7812]
["bitfinex","ETHUSD",1733541182432,0.13317549,3988.2,3987.6,0.7812]
["bitfinex","ETHUSD",1733541183062,0.51957194,3988.2,3987.6,0.7812]
["bitfinex","ETHUSD",1733541183981,2.15956015,3988.1,3987.6,0.7812]
["bitfinex","ETHUSD",1733541184153,1.56538249,3988.2,3987.6,0.7812]
["bitfinex","ETHUSD",1733541184342,0.13303045,3988.0,3987.6,0.7812]
["bitfinex","ETHUSD",1733541184538,2.15953125,3988.1,3987.6,0.7812]
["bitfinex","ETHUSD",1733541184539,0.13310297,3988.1,3987.6,0.7812]
["bitfinex","ETHUSD",1733541184770,0.13295793,3987.9,3987.6,0.7812]
["bitfinex","ETHUSD",1733541184973,0.13309551,3988.0,3987.6,0.7812]
["bitfinex","ETHUSD",1733541185177,0.13295045,3987.8,3987.6,0.7812]
["bitfinex","ETHUSD",1733541185497,1.04581055,3988.2,3987.6,0.7812]
["bitfinex","ETHUSD",1733541185786,1.56871583,3988.4,3987.6,2.36109]
["bitfinex","ETHUSD",1733541185787,0.13287792,3987.7,3987.6,2.36109]
["bitfinex","ETHUSD",1733541185955,1.04581055,3988.4,3987.8,0.7812]
["bitfinex","ETHUSD",1733541186157,0.8638864,3988.3,3987.8,2.36101]
["bitfinex","ETHUSD",1733541186352,0.13331812,3988.3,3987.8,2.36101]
["bitfinex","ETHUSD",1733541186759,1.04581055,3988.5,3988.1,1.08568026]
["bitfinex","ETHUSD",1733541186970,0.86385429,3988.4,3988.1,1.08568026]
["bitfinex","ETHUSD",1733541187148,0.86386041,3988.3,3988.1,1.08568026]
["bitfinex","ETHUSD",1733541187353,1.04581055,3988.5,3988.1,1.08568026]
["bitfinex","ETHUSD",1733541187576,0.86383494,3988.4,3988.1,1.08568026]
["bitfinex","ETHUSD",1733541187783,2.86872111,3988.9,3988.1,1.08568026]
["bitfinex","ETHUSD",1733541187784,1.04581055,3988.6,3988.1,1.08568026]
["bitfinex","ETHUSD",1733541188013,2.15961765,3988.5,3988.1,1.08568026]
["bitfinex","ETHUSD",1733541188148,1.04581055,3988.6,3988.1,1.08568026]
["bitfinex","ETHUSD",1733541188488,0.86379807,3988.5,3988.1,1.08568026]
["bitfinex","ETHUSD",1733541188685,1.04581055,3988.6,3988.1,1.08568026]
["bitfinex","ETHUSD",1733541188845,0.863838,3988.5,3988.1,1.08568026]
["bitfinex","ETHUSD",1733541189046,0.13361085,3988.4,3988.1,1.08568026]
["bitfinex","ETHUSD",1733541189276,1.04581055,3988.6,3988.1,1.08568026]
["bitfinex","ETHUSD",1733541189457,0.99758124,3988.5,3988.1,1.08568026]
["bitfinex","ETHUSD",1733541189758,0.13368336,3988.5,3988.1,1.08568026]
["bitfinex","ETHUSD",1733541190255,1.04581055,3988.7,3988.1,1.08568026]
["bitfinex","ETHUSD",1733541190461,2.29329557,3988.6,3988.1,1.08568026]
["bitfinex","ETHUSD",1733541190656,0.86381588,3988.5,3988.1,1.08568026]
["bitfinex","ETHUSD",1733541190860,0.13361085,3988.4,3988.1,1.08568026]
["bitfinex","ETHUSD",1733541191086,1.04581055,3988.7,3988.1,1.08568026]
["bitfinex","ETHUSD",1733541191378,2.29325649,3988.6,3988.1,1.08568026]
["bitfinex","ETHUSD",1733541191580,0.86380025,3988.5,3988.1,1.08568026]
["bitfinex","ETHUSD",1733541191784,0.13375586,3988.6,3988.1,1.08568026]
["bitfinex","ETHUSD",1733541191947,0.13361085,3988.4,3988.1,1.08568026]
["bitfinex","ETHUSD",1733541192147,0.13368336,3988.5,3988.1,1.08568026]
["bitfinex","ETHUSD",1733541192345,0.13353834,3988.3,3988.1,1.08568026]
["bitfinex","ETHUSD",1733541192596,1.04581055,3988.7,3988.1,1.08568026]
["bitfinex","ETHUSD",1733541192755,0.13346582,3988.2,3988.1,1.08568026]
["bitfinex","ETHUSD",1733541192950,1.04581055,3988.7,3988.1,1.08568026]
["bitfinex","ETHUSD",1733541193191,0.86380778,3988.6,3988.1,1.08568026]
["bitfinex","ETHUSD",1733541193534,0.13368336,3988.5,3988.2,0.7859]
["bitfinex","ETHUSD",1733541193834,1.04581055,3988.8,3988.2,0.7859]
["bitfinex","ETHUSD",1733541193999,2.1596147,3988.7,3988.2,0.7859]
["bitfinex","ETHUSD",1733541194194,0.86384588,3988.6,3988.2,0.7859]
["bitfinex","ETHUSD",1733541194418,0.13368336,3988.5,3988.2,0.7859]
["bitfinex","ETHUSD",1733541194619,1.04581055,3988.7,3988.2,0.7859]
["bitfinex","ETHUSD",1733541194828,2.29330062,3988.6,3988.2,0.7859]
["bitfinex","ETHUSD",1733541195002,0.8638179,3988.5,3988.2,0.7859]
["bitfinex","ETHUSD",1733541195199,0.13363091,3988.4,3988.2,0.7859]
["bitfinex","ETHUSD",1733541195398,1.04581055,3988.7,3988.2,0.7859]
["bitfinex","ETHUSD",1733541195620,2.29340767,3988.6,3988.2,0.7859]
["bitfinex","ETHUSD",1733541195808,0.13377592,3988.6,3988.2,0.7859]
["bitfinex","ETHUSD",1733541195997,1.04581055,3989.0,3988.5,2.36544]
["bitfinex","ETHUSD",1733541196208,0.86390616,3988.9,3988.7,1.08568026]
["bitfinex","ETHUSD",1733541196440,0.13399341,3988.9,3988.7,1.08568026]
["bitfinex","ETHUSD",1733541196607,0.13399341,3988.9,3988.8,2.39038788]
["bitfinex","ETHUSD",1733541196814,0.12675373,3988.9,3988.8,0.81096788]
["bitfinex","ETHUSD",1733541197156,1.003067,3989.8,3988.9,0.7859]
["bitfinex","ETHUSD",1733541197354,1.003067,3989.8,3988.4,1.05126725]
["bitfinex","ETHUSD",1733541197355,1.04581055,3990.1,3989.2,0.7859]
["bitfinex","ETHUSD",1733541197648,2.15900213,3990.0,3989.2,0.7859]
["bitfinex","ETHUSD",1733541197857,1.04581055,3990.1,3989.2,0.7859]
["bitfinex","ETHUSD",1733541198011,1.48389031,3990.0,3989.2,0.7859]
["bitfinex","ETHUSD",1733541198346,0.62030434,3990.0,3989.2,0.7859]
["bitfinex","ETHUSD",1733541198648,0.62030434,3990.0,3989.2,2.36514]
["bitfinex","ETHUSD",1733541198946,1.87711055,3990.2,3989.2,2.36514]
["bitfinex","ETHUSD",1733541199153,2.15803343,3990.1,3989.2,2.36514]
["bitfinex","ETHUSD",1733541199446,1.834266,3990.2,3989.2,2.36514]
["bitfinex","ETHUSD",1733541199608,0.86289457,3990.1,3989.2,2.36514]
["bitfinex","ETHUSD",1733541199817,1.834266,3990.2,3989.2,2.36514]
["bitfinex","ETHUSD",1733541200014,0.12819875,3990.1,3989.2,2.36514]
["bitfinex","ETHUSD",1733541201214,0.12819875,3990.1,3989.2,0.7859]
["bitfinex","ETHUSD",1733541201446,1.002952,3990.3,3989.4,0.7859]
["bitfinex","ETHUSD",1733541201746,0.99064697,3990.2,3989.4,0.7859]
["bitfinex","ETHUSD",1733541201973,0.1282712,3990.2,3989.4,0.7859]
["bitfinex","ETHUSD",1733541202961,0.8313,3990.0,3988.4,1.57955]
["bitfinex","ETHUSD",1733541203256,0.12805385,3989.9,3989.0,0.7859]
["bitfinex","ETHUSD",1733541203609,0.12805385,3989.9,3989.0,2.36523]
["bitfinex","ETHUSD",1733541205923,0.12805385,3989.9,3989.2,1.08568026]
["bitfinex","ETHUSD",1733541208033,0.12805385,3989.9,3989.5,1.08568026]
["bitfinex","ETHUSD",1733541208226,0.12805385,3989.9,3989.5,1.87158026]
["bitfinex","ETHUSD",1733541208459,3.588512,3990.3,3989.5,1.87158026]
["bitfinex","ETHUSD",1733541208641,0.1282962,3990.2,3989.5,1.87158026]
["bitfinex","ETHUSD",1733541210040,0.1282962,3990.2,3989.3,1.08568026]
["bitfinex","ETHUSD",1733541210226,0.37168082,3990.1,3989.3,1.08568026]
["bitfinex","ETHUSD",1733541210427,0.1281513,3990.0,3989.3,1.08568026]
["bitfinex","ETHUSD",1733541213077,0.1281513,3990.0,3989.3,1.84688026]
["bitfinex","ETHUSD",1733541216154,0.1281513,3990.0,3988.8,1.08568026]
["bitfinex","ETHUSD",1733541216327,0.1281513,3990.0,3989.4,1.08568026]
["bitfinex","ETHUSD",1733541216675,1.834252,3990.3,3989.4,1.08568026]
["bitfinex","ETHUSD",1733541216847,0.4871434,3990.2,3989.4,1.08568026]
["bitfinex","ETHUSD",1733541219486,0.4871434,3990.2,3989.4,2.66483026]
["bitfinex","ETHUSD",1733541219648,0.1282962,3990.2,3989.4,2.66483026]
["bitfinex","ETHUSD",1733541220262,0.1282962,3990.2,3989.4,1.08568026]
["bitfinex","ETHUSD",1733541230533,0.8042,3990.1,3989.4,1.08568026]
["bitfinex","ETHUSD",1733541230987,0.12945763,3990.0,3989.4,1.08568026]
["bitfinex","ETHUSD",1733541234020,0.8119,3989.9,3988.8,1.57938]
["bitfinex","ETHUSD",1733541234227,0.8119,3989.9,3988.8,2.66506026]
["bitfinex","ETHUSD",1733541234525,1.75437,3990.1,3988.8,2.66506026]
["bitfinex","ETHUSD",1733541234526,0.12932273,3989.8,3988.8,2.66506026]
["bitfinex","ETHUSD",1733541234733,0.8119,3989.7,3989.1,1.08568026]
["bitfinex","ETHUSD",1733541235322,0.1291728,3989.6,3989.1,1.08568026]
["bitfinex","ETHUSD",1733541241405,0.86544335,3989.5,3989.1,1.08568026]
["bitfinex","ETHUSD",1733541241605,0.1291728,3989.6,3989.1,1.08568026]
["bitfinex","ETHUSD",1733541241793,0.12895281,3989.4,3989.1,1.08568026]
["bitfinex","ETHUSD",1733541241991,0.12902528,3989.5,3989.1,1.08568026]
["bitfinex","ETHUSD",1733541242195,0.12888033,3989.3,3989.1,1.08568026]
["bitfinex","ETHUSD",1733541242410,1.04201529,3989.5,3989.1,1.08568026]
["bitfinex","ETHUSD",1733541242696,0.86593312,3989.4,3989.1,1.08568026]
["bitfinex","ETHUSD",1733541242900,0.12883033,3989.3,3989.1,1.08568026]
["bitfinex","ETHUSD",1733541243143,1.04201529,3989.5,3989.1,1.08568026]
["bitfinex","ETHUSD",1733541243425,0.12875786,3989.2,3989.1,1.08568026]
["bitfinex","ETHUSD",1733541243596,1.04201529,3989.5,3989.1,1.08568026]
["bitfinex","ETHUSD",1733541243797,0.12879286,3989.2,3989.1,1.08568026]
["bitfinex","ETHUSD",1733541244005,1.04201529,3989.6,3989.2,0.7603]
["bitfinex","ETHUSD",1733541244195,2.16488727,3989.5,3989.2,0.7603]
["bitfinex","ETHUSD",1733541244389,1.04201529,3989.6,3989.2,0.7603]
["bitfinex","ETHUSD",1733541244598,2.16485845,3989.5,3989.2,0.7603]
["bitfinex","ETHUSD",1733541244822,0.12901028,3989.5,3989.2,0.7603]
["bitfinex","ETHUSD",1733541245028,0.86593241,3989.4,3989.2,0.7603]
["bitfinex","ETHUSD",1733541245192,0.12901028,3989.5,3989.2,0.7603]
["bitfinex","ETHUSD",1733541245525,1.04201529,3989.6,3989.2,0.7603]
["bitfinex","ETHUSD",1733541245721,0.12893781,3989.4,3989.2,0.7603]
["bitfinex","ETHUSD",1733541246032,1.04201529,3989.6,3989.2,0.7603]
["bitfinex","ETHUSD",1733541246201,0.12886533,3989.3,3989.2,0.7603]
["bitfinex","ETHUSD",1733541246406,1.04201529,3989.6,3989.2,0.7603]
["bitfinex","ETHUSD",1733541246636,0.12886533,3989.3,3989.2,0.7603]
["bitfinex","ETHUSD",1733541246836,1.04201529,3989.6,3989.2,0.7603]
["bitfinex","ETHUSD",1733541247138,0.86595533,3989.5,3989.0,1.04687994]
["bitfinex","ETHUSD",1733541247428,0.86594071,3989.4,3989.1,1.08568026]
["bitfinex","ETHUSD",1733541247602,0.12901028,3989.5,3989.1,1.08568026]
["bitfinex","ETHUSD",1733541247809,0.12893539,3989.3,3989.1,1.08568026]
["bitfinex","ETHUSD",1733541248005,1.04201529,3989.6,3989.1,1.08568026]
["bitfinex","ETHUSD",1733541248311,2.16485431,3989.5,3989.1,1.08568026]
["bitfinex","ETHUSD",1733541248516,0.99494959,3989.4,3989.1,1.08568026]
["bitfinex","ETHUSD",1733541248724,0.12900787,3989.4,3989.1,1.08568026]
["bitfinex","ETHUSD",1733541249089,1.04201529,3989.6,3989.1,1.08568026]
["bitfinex","ETHUSD",1733541249319,3.33592218,3989.5,3989.1,1.08568026]
["bitfinex","ETHUSD",1733541249542,4.01874184,3989.4,3989.1,1.08568026]
["bitfinex","ETHUSD",1733541249761,0.86593062,3989.3,3988.8,2.1325602]
["bitfinex","ETHUSD",1733541249945,0.12893539,3989.3,3988.8,2.1325602]
["bitfinex","ETHUSD",1733541250769,0.12893539,3989.3,3988.6,3.91009991]
["bitfinex","ETHUSD",1733541250770,2.1646854,3989.2,3988.6,1.04687994]
["bitfinex","ETHUSD",1733541250920,0.86587615,3989.1,3988.6,1.04687994]
["bitfinex","ETHUSD",1733541251114,0.12862791,3989.0,3988.6,1.04687994]
["bitfinex","ETHUSD",1733541251319,1.04201529,3989.2,3988.6,1.04687994]
["bitfinex","ETHUSD",1733541251520,0.99450534,3989.1,3988.5,1.04687994]
["bitfinex","ETHUSD",1733541251761,2.16432465,3989.0,3988.4,2.1325602]
["bitfinex","ETHUSD",1733541251963,1.17071568,3989.1,3988.4,2.1325602]
["bitfinex","ETHUSD",1733541252266,0.12855542,3988.9,3988.4,2.1325602]
["bitfinex","ETHUSD",1733541252558,1.04201529,3989.2,3988.3,1.04687994]
["bitfinex","ETHUSD",1733541252559,0.90008292,3988.8,3988.3,1.04687994]
["bitfinex","ETHUSD",1733541253028,0.90008292,3988.8,3988.0,0.7777]
["bitfinex","ETHUSD",1733541253029,0.86543807,3988.7,3988.0,2.9102602]
["bitfinex","ETHUSD",1733541253235,1.94209821,3988.8,3988.0,2.9102602]
["bitfinex","ETHUSD",1733541253432,0.12833793,3988.6,3988.0,2.9102602]
["bitfinex","ETHUSD",1733541253641,0.12841043,3988.7,3988.0,1.86338026]
["bitfinex","ETHUSD",1733541253957,0.12833793,3988.6,3988.0,1.86338026]
["bitfinex","ETHUSD",1733541254457,0.7716,3988.8,3988.0,1.86338026]
["bitfinex","ETHUSD",1733541254664,0.12826542,3988.5,3988.0,1.86338026]
["bitfinex","ETHUSD",1733541254834,0.7716,3988.8,3988.0,1.86338026]
["bitfinex","ETHUSD",1733541255153,0.12841043,3988.7,3988.0,1.86338026]
["bitfinex","ETHUSD",1733541255831,0.12384054,3988.7,3988.0,1.86338026]
["bitfinex","ETHUSD",1733541257533,0.12384054,3988.7,3988.3,1.08568026]
["bitfinex","ETHUSD",1733541258069,0.7716,3988.8,3988.3,1.08568026]
["bitfinex","ETHUSD",1733541258291,0.12764377,3988.6,3988.3,1.08568026]
["bitfinex","ETHUSD",1733541258439,0.12771627,3988.7,3988.3,1.08568026]
["bitfinex","ETHUSD",1733541258637,0.12757126,3988.5,3988.3,1.08568026]
["bitfinex","ETHUSD",1733541258838,0.95296153,3988.8,3988.3,1.08568026]
["bitfinex","ETHUSD",1733541259069,0.12749876,3988.4,3988.3,1.08568026]
["bitfinex","ETHUSD",1733541259240,0.95296153,3988.8,3988.3,1.08568026]
["bitfinex","ETHUSD",1733541259441,0.12749876,3988.4,3988.3,1.08568026]
["bitfinex","ETHUSD",1733541259642,0.95296153,3988.8,3988.3,1.08568026]
["bitfinex","ETHUSD",1733541259881,0.12749876,3988.4,3988.3,1.08568026]
["bitfinex","ETHUSD",1733541260037,0.95296153,3988.8,3988.0,1.08568026]
["bitfinex","ETHUSD",1733541260376,0.7716,3988.7,3988.0,1.08568026]
["bitfinex","ETHUSD",1733541260554,0.89931627,3988.7,3988.0,1.08568026]
["bitfinex","ETHUSD",1733541262049,0.89931627,3988.7,3987.7,0.7777]
["bitfinex","ETHUSD",1733541262249,0.7716,3988.6,3987.9,1.08568026]
["bitfinex","ETHUSD",1733541262768,0.12757126,3988.5,3987.9,1.08568026]
["bitfinex","ETHUSD",1733541264388,0.12757126,3988.5,3988.2,1.08568026]
["bitfinex","ETHUSD",1733541265596,0.7716,3988.4,3988.2,1.08568026]
["bitfinex","ETHUSD",1733541265953,0.12676572,3988.3,3988.2,1.08568026]
["bitfinex","ETHUSD",1733541266487,0.7716,3988.2,3987.4,0.7777]
["bitfinex","ETHUSD",1733541266670,0.7716,3987.9,3987.4,1.08568026]
["bitfinex","ETHUSD",1733541267059,0.1263981,3987.8,3987.1,0.7777]
["bitfinex","ETHUSD",1733541267260,0.1263981,3987.8,3987.4,1.08568026]
["bitfinex","ETHUSD",1733541268992,0.1263981,3987.8,3987.2,1.08568026]
["bitfinex","ETHUSD",1733541269618,0.1263981,3987.8,3987.5,1.08568026]
["bitfinex","ETHUSD",1733541271690,0.7716,3988.2,3987.5,1.08568026]
["bitfinex","ETHUSD",1733541271864,0.12559975,3987.7,3987.5,1.08568026]
["bitfinex","ETHUSD",1733541272076,0.7716,3988.2,3987.5,1.08568026]
["bitfinex","ETHUSD",1733541272279,1.024265,3988.2,3987.5,1.08568026]
["bitfinex","ETHUSD",1733541272472,0.7716,3988.2,3987.5,1.08568026]
["bitfinex","ETHUSD",1733541272679,0.12588986,3988.1,3987.5,1.08568026]
["bitfinex","ETHUSD",1733541274299,0.12588986,3988.1,3987.5,1.11075569]
["bitfinex","ETHUSD",1733541274465,0.12588986,3988.1,3987.5,1.08568026]
["bitfinex","ETHUSD",1733541275745,0.12588986,3988.1,3987.5,2.66561026]
["bitfinex","ETHUSD",1733541276283,0.12588986,3988.1,3987.6,0.7972]
["bitfinex","ETHUSD",1733541277074,0.12588986,3988.1,3987.5,1.08568026]
["bitfinex","ETHUSD",1733541279686,0.21226931,3988.7,3987.5,1.08568026]
["bitfinex","ETHUSD",1733541279687,0.8086,3988.0,3987.5,1.08568026]
["bitfinex","ETHUSD",1733541280013,0.12581987,3987.9,3987.5,1.08568026]
["bitfinex","ETHUSD",1733541284132,0.12581987,3987.9,3987.1,0.7972]
["bitfinex","ETHUSD",1733541284317,0.12581987,3987.9,3987.3,1.08568026]
["bitfinex","ETHUSD",1733541289152,0.12581987,3987.9,3987.4,1.08568026]
["bitfinex","ETHUSD",1733541289443,0.39477986,3987.9,3987.4,1.08568026]
["bitfinex","ETHUSD",1733541290953,0.39477986,3987.9,3986.8,0.46297026]
["bitfinex","ETHUSD",1733541290954,0.8086,3987.8,3986.8,0.46297026]
["bitfinex","ETHUSD",1733541291157,0.8086,3987.8,3987.0,1.08568026]
["bitfinex","ETHUSD",1733541291327,0.93428229,3987.8,3986.8,0.46297026]
["bitfinex","ETHUSD",1733541291528,0.93428229,3987.8,3987.1,1.08568026]
["bitfinex","ETHUSD",1733541291854,0.93428229,3987.8,3986.8,0.46297026]
["bitfinex","ETHUSD",1733541292063,1.20324252,3987.8,3987.1,1.08568026]
["bitfinex","ETHUSD",1733541293050,1.7554,3987.7,3987.1,1.08568026]
["bitfinex","ETHUSD",1733541293552,0.12541203,3987.6,3987.1,1.08568026]
["bitfinex","ETHUSD",1733541293858,1.07756023,3987.8,3987.1,1.08568026]
["bitfinex","ETHUSD",1733541294569,0.12546454,3987.7,3987.1,1.08568026]
["bitfinex","ETHUSD",1733541296967,0.42129802,3987.7,3986.5,1.04857124]
["bitfinex","ETHUSD",1733541297167,2.54905,3987.6,3986.6,1.08568026]
["bitfinex","ETHUSD",1733541297378,2.54905,3987.6,3986.4,2.37387]
["bitfinex","ETHUSD",1733541297548,2.67434186,3987.6,3986.8,1.08568026]
["bitfinex","ETHUSD",1733541298434,0.91889186,3987.6,3986.8,1.08568026]
["bitfinex","ETHUSD",1733541300274,0.91889186,3987.6,3987.1,1.08568026]
["bitfinex","ETHUSD",1733541302383,0.12529186,3987.6,3987.4,3.45914026]
["bitfinex","ETHUSD",1733541302587,0.7936,3988.1,3987.4,1.87918026]
["bitfinex","ETHUSD",1733541302796,0.7936,3988.1,3987.4,1.08568026]
["bitfinex","ETHUSD",1733541304370,0.11914655,3988.0,3987.4,1.08568026]
["bitfinex","ETHUSD",1733541305188,0.11914655,3988.0,3987.0,1.08568026]
["bitfinex","ETHUSD",1733541305363,1.75535,3987.8,3987.0,1.08568026]
["bitfinex","ETHUSD",1733541305568,1.29077313,3987.7,3987.0,1.08568026]
["bitfinex","ETHUSD",1733541306655,1.29077313,3987.7,3986.7,3.42228124]
["bitfinex","ETHUSD",1733541306858,0.7936,3987.6,3986.8,1.08568026]
["bitfinex","ETHUSD",1733541307192,0.91256187,3987.6,3986.8,1.08568026]
["bitfinex","ETHUSD",1733541309085,0.86414714,3987.5,3986.8,1.08568026]
["bitfinex","ETHUSD",1733541309285,1.95568964,3987.6,3986.8,1.08568026]
["bitfinex","ETHUSD",1733541309475,0.1187214,3987.4,3986.8,1.08568026]
["bitfinex","ETHUSD",1733541309692,0.50864594,3987.5,3986.8,1.08568026]
["bitfinex","ETHUSD",1733541310013,0.50864594,3987.5,3986.6,1.58029]
["bitfinex","ETHUSD",1733541310014,0.7936,3987.2,3986.6,1.04857124]
["bitfinex","ETHUSD",1733541310310,0.7936,3987.2,3986.5,1.08568026]
["bitfinex","ETHUSD",1733541310518,0.11831787,3987.1,3986.5,1.08568026]
["bitfinex","ETHUSD",1733541310889,0.7936,3987.0,3986.2,1.04857124]
["bitfinex","ETHUSD",1733541311219,0.7936,3986.9,3986.2,1.04857124]
["bitfinex","ETHUSD",1733541311377,0.7936,3986.9,3986.1,1.08568026]
["bitfinex","ETHUSD",1733541311378,0.91163203,3986.9,3986.1,1.08568026]
["bitfinex","ETHUSD",1733541311575,0.91163203,3986.9,3985.7,0.7935]
["bitfinex","ETHUSD",1733541311576,1.75584,3986.7,3985.9,1.04857124]
["bitfinex","ETHUSD",1733541311873,1.75584,3986.7,3985.9,1.08568026]
["bitfinex","ETHUSD",1733541311874,0.91141432,3986.6,3985.9,1.08568026]
["bitfinex","ETHUSD",1733541312296,2.66729432,3986.6,3985.9,1.08568026]
["bitfinex","ETHUSD",1733541312501,3.03833653,3986.6,3985.9,1.08568026]
["bitfinex","ETHUSD",1733541313509,3.03833653,3986.6,3985.5,2.33579]
["bitfinex","ETHUSD",1733541313510,0.91141432,3986.6,3986.5,1.08568026]
["bitfinex","ETHUSD",1733541313825,0.11781432,3986.6,3986.5,1.08568026]
["bitfinex","ETHUSD",1733541313976,1.56469166,3987.3,3986.5,1.08568026]
["bitfinex","ETHUSD",1733541313977,1.04312777,3987.3,3986.5,2.66601026]
["bitfinex","ETHUSD",1733541314176,1.04312777,3987.3,3986.0,1.58052]
["bitfinex","ETHUSD",1733541314177,0.7552,3987.4,3987.1,1.08568026]
["bitfinex","ETHUSD",1733541315220,0.7552,3987.4,3986.3,1.04857124]
["bitfinex","ETHUSD",1733541315377,0.7552,3987.2,3986.3,2.1342515]
["bitfinex","ETHUSD",1733541315583,0.7552,3987.0,3986.3,1.08568026]
["bitfinex","ETHUSD",1733541316878,0.11764514,3986.9,3986.3,1.08568026]
["bitfinex","ETHUSD",1733541317298,0.11764514,3986.9,3985.8,0.7551]
["bitfinex","ETHUSD",1733541317512,0.7552,3986.8,3986.1,1.08568026]
["bitfinex","ETHUSD",1733541318031,0.11750001,3986.7,3986.1,1.08568026]
["bitfinex","ETHUSD",1733541318361,0.38034401,3986.7,3986.1,1.08568026]
["bitfinex","ETHUSD",1733541320933,0.7552,3986.6,3986.1,1.08568026]
["bitfinex","ETHUSD",1733541321293,0.11727444,3986.5,3986.1,1.08568026]
["bitfinex","ETHUSD",1733541324027,0.11727444,3986.5,3986.4,1.08568026]
["bitfinex","ETHUSD",1733541324202,0.7552,3986.9,3986.4,1.08568026]
["bitfinex","ETHUSD",1733541324543,0.11702316,3986.5,3986.4,1.08568026]
["bitfinex","ETHUSD",1733541324767,0.7552,3986.9,3986.4,1.08568026]
["bitfinex","ETHUSD",1733541325129,0.11724088,3986.8,3986.2,1.58044]
["bitfinex","ETHUSD",1733541325333,0.11724088,3986.8,3986.1,1.08568026]
["bitfinex","ETHUSD",1733541325669,0.11724088,3986.8,3986.2,1.58044]
["bitfinex","ETHUSD",1733541326078,0.11724088,3986.8,3986.2,2.33554]
["bitfinex","ETHUSD",1733541326370,0.11724088,3986.8,3986.2,1.58044]
["bitfinex","ETHUSD",1733541327341,0.11724088,3986.8,3986.1,1.08568026]
["bitfinex","ETHUSD",1733541327540,0.11724088,3986.8,3986.1,2.66616026]
["bitfinex","ETHUSD",1733541328146,0.11724088,3986.8,3986.2,1.58044]
["bitfinex","ETHUSD",1733541328472,0.11724088,3986.8,3986.3,1.58038]
["bitfinex","ETHUSD",1733541328879,0.11724088,3986.8,3986.4,1.84078026]
["bitfinex","ETHUSD",1733541329068,0.7552,3987.2,3986.4,1.84078026]
["bitfinex","ETHUSD",1733541329367,0.11727386,3986.7,3986.4,1.84078026]
["bitfinex","ETHUSD",1733541329672,0.7552,3987.2,3986.6,1.58029]
["bitfinex","ETHUSD",1733541330392,0.7552,3987.2,3986.6,1.60537151]
["bitfinex","ETHUSD",1733541330596,0.7552,3987.2,3986.7,1.58025]
["bitfinex","ETHUSD",1733541331769,0.7552,3988.0,3986.7,1.08568026]
["bitfinex","ETHUSD",1733541331977,0.18408803,3987.9,3986.9,1.58015]
["bitfinex","ETHUSD",1733541332199,0.7552,3987.8,3986.9,1.58015]
["bitfinex","ETHUSD",1733541332685,0.11827077,3987.7,3986.9,1.58015]
["bitfinex","ETHUSD",1733541334467,0.11827077,3987.7,3987.0,1.58013]
["bitfinex","ETHUSD",1733541335202,0.11827077,3987.7,3987.1,1.58008]
["bitfinex","ETHUSD",1733541335769,0.11827077,3987.7,3987.0,1.84548026]
["bitfinex","ETHUSD",1733541336263,0.11827077,3987.7,3986.8,1.58018]
["bitfinex","ETHUSD",1733541336463,0.11827077,3987.7,3986.7,1.84548026]
["bitfinex","ETHUSD",1733541336651,0.11827077,3987.7,3986.8,0.02507906]
["bitfinex","ETHUSD",1733541336855,0.11827077,3987.7,3987.0,1.08568026]
["bitfinex","ETHUSD",1733541337101,0.11827077,3987.7,3987.4,1.57993]
["bitfinex","ETHUSD",1733541337252,0.7939,3988.1,3987.4,1.57993]
["bitfinex","ETHUSD",1733541337448,0.11310289,3987.6,3987.5,1.57993]
["bitfinex","ETHUSD",1733541337653,0.7939,3988.1,3987.5,1.57993]
["bitfinex","ETHUSD",1733541337854,0.11310289,3987.6,3987.5,1.57993]
["bitfinex","ETHUSD",1733541338069,0.7939,3988.1,3987.5,1.57993]
["bitfinex","ETHUSD",1733541338369,0.11310289,3987.6,3987.5,1.57993]
["bitfinex","ETHUSD",1733541338573,0.7939,3988.1,3987.5,1.57993]
["bitfinex","ETHUSD",1733541338983,0.11360457,3988.0,3987.5,1.57993]
["bitfinex","ETHUSD",1733541340173,0.11360457,3988.0,3987.3,3.42549026]
["bitfinex","ETHUSD",1733541340508,0.11360457,3988.0,3987.4,1.57997]
["bitfinex","ETHUSD",1733541340789,0.11360457,3988.0,3987.6,1.57988]
["bitfinex","ETHUSD",1733541341002,0.11360457,3988.0,3987.6,1.08568026]
["bitfinex","ETHUSD",1733541341154,0.11360457,3988.0,3987.8,1.57979]
["bitfinex","ETHUSD",1733541341560,0.7939,3988.4,3987.8,1.57979]
["bitfinex","ETHUSD",1733541341794,0.11379397,3987.9,3987.8,1.57979]
["bitfinex","ETHUSD",1733541341998,0.7939,3988.4,3987.8,1.57979]
["bitfinex","ETHUSD",1733541342315,0.11388462,3987.9,3987.8,1.57979]
["bitfinex","ETHUSD",1733541342460,0.7939,3988.4,3987.8,1.57979]
["bitfinex","ETHUSD",1733541342764,0.11388462,3987.9,3987.8,1.57979]
["bitfinex","ETHUSD",1733541342966,0.7939,3988.4,3987.8,0.7598]
["bitfinex","ETHUSD",1733541343201,0.7939,3988.4,3987.9,2.66542026]
["bitfinex","ETHUSD",1733541343459,0.1143107,3988.3,3987.9,2.66542026]
["bitfinex","ETHUSD",1733541343609,0.1143107,3988.3,3988.0,1.57972]
["bitfinex","ETHUSD",1733541343910,1.56444235,3989.0,3987.5,1.6049729]
["bitfinex","ETHUSD",1733541343911,0.7939,3989.0,3988.5,1.57952]
["bitfinex","ETHUSD",1733541344068,0.7939,3989.0,3988.5,2.66520026]
["bitfinex","ETHUSD",1733541345279,0.7939,3989.7,3988.5,2.66520026]
["bitfinex","ETHUSD",1733541345482,0.35913316,3989.6,3988.6,1.57949]
["bitfinex","ETHUSD",1733541346217,0.35913316,3989.6,3988.8,1.08568026]
["bitfinex","ETHUSD",1733541346869,0.11567398,3989.5,3988.8,1.08568026]
["bitfinex","ETHUSD",1733541348801,2.54842,3989.7,3988.8,1.08568026]
["bitfinex","ETHUSD",1733541349002,0.11563174,3989.4,3988.8,1.08568026]
["bitfinex","ETHUSD",1733541349174,2.54842,3989.7,3988.8,1.08568026]
["bitfinex","ETHUSD",1733541349823,0.11578173,3989.6,3988.3,0.7598]
["bitfinex","ETHUSD",1733541350055,0.7939,3988.8,3987.8,1.08568026]
["bitfinex","ETHUSD",1733541350330,0.11512939,3988.7,3987.8,1.08568026]
["bitfinex","ETHUSD",1733541350623,0.7939,3988.6,3987.8,1.08568026]
["bitfinex","ETHUSD",1733541350950,0.11501455,3988.5,3987.8,1.08568026]
["bitfinex","ETHUSD",1733541351303,0.11501455,3988.5,3987.3,0.7598]
["bitfinex","ETHUSD",1733541351502,0.11501455,3988.5,3987.6,1.08568026]
["bitfinex","ETHUSD",1733541352421,0.11501455,3988.5,3987.3,0.7598]
["bitfinex","ETHUSD",1733541352422,1.75513,3988.3,3987.5,1.08568026]
["bitfinex","ETHUSD",1733541352632,2.52229,3988.2,3987.5,1.08568026]
["bitfinex","ETHUSD",1733541352925,2.63657852,3988.2,3987.5,1.08568026]
["bitfinex","ETHUSD",1733541353880,0.88138852,3988.2,3987.5,1.08568026]
["bitfinex","ETHUSD",1733541354282,0.88138852,3988.2,3987.8,1.08568026]
["bitfinex","ETHUSD",1733541357437,0.11428852,3988.2,3987.8,1.08568026]
["bitfinex","ETHUSD",1733541357607,0.7671,3988.5,3987.8,1.08568026]
["bitfinex","ETHUSD",1733541357810,0.11432277,3988.4,3987.8,1.08568026]
["bitfinex","ETHUSD",1733541363451,0.11432277,3988.4,3987.7,1.08568026]
["bitfinex","ETHUSD",1733541363945,0.11432277,3988.4,3988.1,1.08568026]
["bitfinex","ETHUSD",1733541364132,0.11432277,3988.4,3988.2,1.57965]
["bitfinex","ETHUSD",1733541364314,0.7671,3989.4,3988.2,1.57965]
["bitfinex","ETHUSD",1733541364516,0.10946047,3989.3,3988.8,1.08568026]
["bitfinex","ETHUSD",1733541365042,0.7671,3989.4,3988.8,1.08568026]
["bitfinex","ETHUSD",1733541365243,0.10946047,3989.3,3988.8,1.08568026]
["bitfinex","ETHUSD",1733541365740,0.10946047,3989.3,3989.1,1.08568026]
["bitfinex","ETHUSD",1733541366403,0.10946047,3989.3,3988.8,1.08568026]
["bitfinex","ETHUSD",1733541366645,0.10946047,3989.3,3988.5,0.8254]
["bitfinex","ETHUSD",1733541366815,0.7671,3989.4,3988.6,1.57949]
["bitfinex","ETHUSD",1733541367017,0.10996031,3989.3,3988.6,1.57949]
["bitfinex","ETHUSD",1733541367217,0.10996031,3989.3,3988.7,1.57945]
["bitfinex","ETHUSD",1733541367646,0.10996031,3989.3,3988.5,0.8254]
["bitfinex","ETHUSD",1733541367848,0.10996031,3989.3,3988.8,1.57941]
["bitfinex","ETHUSD",1733541368021,0.10371766,3989.3,3988.8,1.57941]
["bitfinex","ETHUSD",1733541368410,0.7671,3989.6,3988.8,1.57941]
["bitfinex","ETHUSD",1733541368610,0.10974327,3989.5,3988.9,1.57935]
["bitfinex","ETHUSD",1733541368856,0.10974327,3989.5,3988.8,2.35094935]
["bitfinex","ETHUSD",1733541369148,0.10974327,3989.5,3989.0,1.57933]
["bitfinex","ETHUSD",1733541370257,0.10974327,3989.5,3988.8,2.35094935]
["bitfinex","ETHUSD",1733541370258,0.10974327,3989.5,3989.3,1.57921]
["bitfinex","ETHUSD",1733541370746,0.7671,3989.9,3989.3,1.57921]
["bitfinex","ETHUSD",1733541370945,0.1097768,3989.4,3989.3,1.57921]
["bitfinex","ETHUSD",1733541371155,0.7671,3989.9,3989.1,0.8254]
["bitfinex","ETHUSD",1733541371649,0.7671,3989.8,3988.6,1.57946]
["bitfinex","ETHUSD",1733541371849,1.019253,3989.8,3988.4,3.17634935]
["bitfinex","ETHUSD",1733541372035,0.11062022,3989.7,3988.7,1.57945]
["bitfinex","ETHUSD",1733541372609,0.8047,3989.4,3988.1,0.8187]
["bitfinex","ETHUSD",1733541372845,0.8047,3989.2,3988.0,2.35094935]
["bitfinex","ETHUSD",1733541373152,0.8047,3989.0,3988.0,2.35094935]
["bitfinex","ETHUSD",1733541373568,0.10995462,3988.9,3988.0,2.35094935]
["bitfinex","ETHUSD",1733541375483,0.10995462,3988.9,3988.1,1.60475165]
["bitfinex","ETHUSD",1733541375858,0.10995462,3988.9,3988.1,1.57968]
["bitfinex","ETHUSD",1733541377787,0.10995462,3988.9,3988.0,2.35094935]
["bitfinex","ETHUSD",1733541378099,0.8047,3988.4,3987.2,1.58005]
["bitfinex","ETHUSD",1733541378253,0.8047,3988.3,3987.2,1.58005]
["bitfinex","ETHUSD",1733541378453,0.10895241,3988.2,3987.0,4.74975935]
["bitfinex","ETHUSD",1733541378789,0.10895241,3988.2,3987.1,1.58009]
["bitfinex","ETHUSD",1733541378990,0.10895241,3988.2,3987.2,1.58004]
["bitfinex","ETHUSD",1733541379143,0.8047,3988.3,3987.0,3.16964935]
["bitfinex","ETHUSD",1733541379348,0.1088799,3988.1,3987.0,3.16964935]
["bitfinex","ETHUSD",1733541380150,0.1088799,3988.1,3987.3,1.58001]
["bitfinex","ETHUSD",1733541380384,0.8047,3988.3,3987.0,3.16964935]
["bitfinex","ETHUSD",1733541380597,2.08592313,3989.0,3987.0,2.35094935]
["bitfinex","ETHUSD",1733541380598,0.8047,3987.9,3987.0,2.35094935]
["bitfinex","ETHUSD",1733541380889,0.37526889,3987.8,3987.0,2.35094935]
["bitfinex","ETHUSD",1733541381117,0.10841487,3987.8,3987.0,2.35094935]
["bitfinex","ETHUSD",1733541382718,0.10841487,3987.8,3987.1,0.02507816]
["bitfinex","ETHUSD",1733541383538,0.8047,3987.9,3987.4,3.93090935]
["bitfinex","ETHUSD",1733541384218,0.10782915,3987.8,3987.4,3.93090935]
["bitfinex","ETHUSD",1733541384583,0.8047,3987.9,3987.4,3.93090935]
["bitfinex","ETHUSD",1733541384989,0.8047,3987.9,3987.5,1.57991]
["bitfinex","ETHUSD",1733541385223,0.8047,3988.6,3987.5,1.57991]
["bitfinex","ETHUSD",1733541385720,0.10833172,3988.5,3987.5,1.57991]
["bitfinex","ETHUSD",1733541386808,0.8047,3988.4,3987.5,1.57991]
["bitfinex","ETHUSD",1733541387191,0.10818671,3988.3,3987.5,1.57991]
["bitfinex","ETHUSD",1733541388721,0.10818671,3988.3,3987.4,3.93091935]
["bitfinex","ETHUSD",1733541389122,0.10818671,3988.3,3987.1,2.39876]
["bitfinex","ETHUSD",1733541389357,0.99102767,3988.2,3987.1,0.8187]
["bitfinex","ETHUSD",1733541389561,0.10812248,3988.1,3987.0,2.35094935]
["bitfinex","ETHUSD",1733541389869,0.8047,3988.0,3986.8,0.8187]
["bitfinex","ETHUSD",1733541390017,2.55997,3988.0,3986.8,1.5802]
["bitfinex","ETHUSD",1733541390222,0.8047,3987.9,3986.8,1.58017]
["bitfinex","ETHUSD",1733541390621,0.10798568,3987.8,3987.0,2.35094935]
["bitfinex","ETHUSD",1733541390815,0.10798568,3987.8,3987.2,0.8187]
["bitfinex","ETHUSD",1733541391057,0.8047,3987.9,3987.2,0.8187]
["bitfinex","ETHUSD",1733541391058,0.8047,3987.9,3987.4,1.57997]
["bitfinex","ETHUSD",1733541391262,0.107898,3987.7,3987.4,1.57997]
["bitfinex","ETHUSD",1733541391446,0.10790487,3987.8,3987.4,1.57997]
["bitfinex","ETHUSD",1733541391621,0.8047,3987.9,3987.4,1.57997]
["bitfinex","ETHUSD",1733541391821,0.10775156,3987.7,3987.4,1.57997]
["bitfinex","ETHUSD",1733541392026,0.1078241,3987.8,3987.2,0.8187]
["bitfinex","ETHUSD",1733541392221,0.8047,3987.9,3987.2,2.39871]
["bitfinex","ETHUSD",1733541392542,0.1078241,3987.8,3987.3,1.58001]
["bitfinex","ETHUSD",1733541393655,0.8047,3987.9,3987.3,1.58001]
["bitfinex","ETHUSD",1733541393821,0.8047,3987.9,3987.3,1.53001]
["bitfinex","ETHUSD",1733541394018,0.10784932,3987.8,3987.3,1.53001]
["bitfinex","ETHUSD",1733541394468,0.8047,3987.9,3987.2,0.8187]
["bitfinex","ETHUSD",1733541394622,0.7665,3988.1,3987.7,1.08565961]
["bitfinex","ETHUSD",1733541394823,0.10784932,3987.8,3987.7,1.08565961]
["bitfinex","ETHUSD",1733541395027,0.7665,3988.1,3987.7,1.08565961]
["bitfinex","ETHUSD",1733541395464,0.10799437,3988.0,3987.7,1.08565961]
["bitfinex","ETHUSD",1733541397939,0.7665,3988.1,3987.6,1.08565961]
["bitfinex","ETHUSD",1733541398246,0.10804993,3988.0,3987.6,1.08565961]
["bitfinex","ETHUSD",1733541400073,0.10804993,3988.0,3987.2,2.39874]
["bitfinex","ETHUSD",1733541400074,0.10804993,3988.0,3987.3,1.08565961]
["bitfinex","ETHUSD",1733541400822,0.10804993,3988.0,3986.9,0.8283]
["bitfinex","ETHUSD",1733541401030,0.7665,3987.9,3986.9,1.58017]
["bitfinex","ETHUSD",1733541401326,0.7665,3987.7,3986.9,1.58017]
["bitfinex","ETHUSD",1733541401574,0.10777499,3987.6,3986.9,1.58017]
["bitfinex","ETHUSD",1733541402648,0.7665,3987.7,3987.1,1.08565961]
["bitfinex","ETHUSD",1733541402966,0.10771943,3987.6,3987.1,1.08565961]
["bitfinex","ETHUSD",1733541403160,0.7665,3987.7,3987.1,1.08565961]
["bitfinex","ETHUSD",1733541403470,0.10771943,3987.6,3987.1,1.08565961]
["bitfinex","ETHUSD",1733541404864,0.7665,3987.7,3987.1,2.66574961]
["bitfinex","ETHUSD",1733541406259,0.10770427,3987.6,3987.1,1.08565961]
["bitfinex","ETHUSD",1733541413529,0.7665,3987.7,3987.1,1.08565961]
["bitfinex","ETHUSD",1733541413731,2.5219,3987.7,3987.1,1.08565961]
["bitfinex","ETHUSD",1733541413960,0.92338404,3987.6,3987.1,1.08565961]
["bitfinex","ETHUSD",1733541415190,0.92338404,3987.6,3986.8,1.08565961]
["bitfinex","ETHUSD",1733541418807,0.92338404,3987.6,3986.5,2.62853307]
["bitfinex","ETHUSD",1733541418981,2.67883404,3987.6,3986.8,1.08565961]
["bitfinex","ETHUSD",1733541419698,0.92338404,3987.6,3986.8,1.08565961]
["bitfinex","ETHUSD",1733541419863,0.8157,3987.5,3986.6,1.08565961]
["bitfinex","ETHUSD",1733541420065,2.57133,3987.2,3986.6,1.08565961]
["bitfinex","ETHUSD",1733541420400,0.92258692,3987.1,3986.3,1.04821307]
["bitfinex","ETHUSD",1733541420588,0.92258692,3987.1,3986.4,1.08565961]
["bitfinex","ETHUSD",1733541423493,1.29467973,3987.1,3986.4,1.08565961]
["bitfinex","ETHUSD",1733541423724,0.8157,3987.0,3986.4,1.08565961]
["bitfinex","ETHUSD",1733541423882,0.10642352,3986.9,3986.4,1.08565961]
["bitfinex","ETHUSD",1733541424501,0.8157,3986.8,3986.1,1.08565961]
["bitfinex","ETHUSD",1733541424797,0.8157,3986.6,3986.1,1.08565961]
["bitfinex","ETHUSD",1733541425295,0.10613324,3986.5,3986.1,1.08565961]
["bitfinex","ETHUSD",1733541427631,0.10613324,3986.5,3985.4,2.62897307]
["bitfinex","ETHUSD",1733541427632,0.8157,3986.4,3985.4,2.62897307]
["bitfinex","ETHUSD",1733541427935,0.8157,3986.4,3985.8,1.08565961]
["bitfinex","ETHUSD",1733541427936,0.10577079,3986.3,3985.8,1.08565961]
["bitfinex","ETHUSD",1733541429127,0.10577079,3986.3,3985.5,1.08565961]
["bitfinex","ETHUSD",1733541429335,0.8157,3986.2,3985.0,2.50151307]
["bitfinex","ETHUSD",1733541429483,0.10530219,3986.1,3985.2,1.08565961]
["bitfinex","ETHUSD",1733541429686,0.8157,3986.0,3985.2,1.08565961]
["bitfinex","ETHUSD",1733541429886,0.10509639,3985.9,3985.2,1.08565961]
["bitfinex","ETHUSD",1733541430127,0.8157,3986.0,3985.2,1.08565961]
["bitfinex","ETHUSD",1733541430437,0.10509639,3985.9,3985.2,1.08565961]
["bitfinex","ETHUSD",1733541430889,0.8157,3986.0,3985.2,1.08565961]
["bitfinex","ETHUSD",1733541431092,0.10509639,3985.9,3985.2,1.08565961]
["bitfinex","ETHUSD",1733541431295,0.8157,3985.8,3985.2,1.08565961]
["bitfinex","ETHUSD",1733541431495,0.10601196,3985.7,3985.2,1.08565961]
["bitfinex","ETHUSD",1733541432894,0.8309,3985.6,3985.0,0.625]
["bitfinex","ETHUSD",1733541433285,0.8309,3985.6,3984.8,1.08565961]
["bitfinex","ETHUSD",1733541433286,0.10575062,3985.5,3984.8,1.08565961]
["bitfinex","ETHUSD",1733541433488,0.8309,3985.6,3984.8,1.08565961]
["bitfinex","ETHUSD",1733541434699,0.8309,3985.6,3984.9,1.58095]
["bitfinex","ETHUSD",1733541434903,0.10575062,3985.5,3984.9,1.58095]
["bitfinex","ETHUSD",1733541436007,0.10575062,3985.5,3985.1,1.08565961]
["bitfinex","ETHUSD",1733541436205,0.8309,3985.6,3985.1,1.08565961]
["bitfinex","ETHUSD",1733541436567,0.10594246,3985.5,3985.1,1.08565961]
["bitfinex","ETHUSD",1733541436734,2.58683,3986.5,3985.4,1.08565961]
["bitfinex","ETHUSD",1733541437046,0.8309,3986.3,3985.4,1.08565961]
["bitfinex","ETHUSD",1733541437240,0.8309,3986.3,3985.2,1.58084]
["bitfinex","ETHUSD",1733541437566,0.93735067,3986.2,3985.1,1.08565961]
["bitfinex","ETHUSD",1733541437738,0.8309,3986.1,3985.1,2.66652961]
["bitfinex","ETHUSD",1733541438040,0.10630549,3986.0,3985.1,2.66652961]
["bitfinex","ETHUSD",1733541438200,0.10630549,3986.0,3985.2,1.58082]
["bitfinex","ETHUSD",1733541438617,0.10630549,3986.0,3985.3,1.5808]
["bitfinex","ETHUSD",1733541438819,0.00309527,3985.5,3985.3,1.5808]
["bitfinex","ETHUSD",1733541439031,0.00309527,3985.5,3985.4,1.58076]
["bitfinex","ETHUSD",1733541440102,0.83399527,3985.5,3985.2,1.58083]
["bitfinex","ETHUSD",1733541441213,0.83399527,3985.5,3985.1,1.08565961]
["bitfinex","ETHUSD",1733541441437,0.83399527,3985.5,3985.0,1.58092]
["bitfinex","ETHUSD",1733541442332,0.10586984,3985.4,3985.0,1.58092]
["bitfinex","ETHUSD",1733541442576,0.83399527,3985.5,3985.1,1.58087]
["bitfinex","ETHUSD",1733541442948,0.83399527,3985.5,3985.2,1.58084]
["bitfinex","ETHUSD",1733541447104,0.83399527,3985.5,3985.1,1.08565961]
["bitfinex","ETHUSD",1733541447399,0.83399527,3985.5,3985.3,1.58079]
["bitfinex","ETHUSD",1733541447601,0.83399527,3985.5,3985.4,1.58076]
["bitfinex","ETHUSD",1733541448720,0.00309527,3985.5,3985.4,2.66641961]
["bitfinex","ETHUSD",1733541449000,0.00309527,3985.5,3985.4,1.60584801]
["bitfinex","ETHUSD",1733541449201,0.00309527,3985.5,3985.4,2.40504801]
["bitfinex","ETHUSD",1733541449407,5.27e-06,3985.5,3985.4,2.40504801]
["bitfinex","ETHUSD",1733541451310,5.27e-06,3985.5,3985.4,3.49070762]
["bitfinex","ETHUSD",1733541452177,5.27e-06,3985.5,3985.4,3.46561961]
["bitfinex","ETHUSD",1733541452374,5.27e-06,3985.5,3985.4,3.49070259]
["bitfinex","ETHUSD",1733541453082,0.75880527,3985.5,3985.0,1.04821307]
["bitfinex","ETHUSD",1733541453404,0.75880527,3985.5,3985.3,1.58078]
["bitfinex","ETHUSD",1733541454275,0.7588,3985.5,3985.3,1.58078]
["bitfinex","ETHUSD",1733541456212,0.7588,3985.5,3985.1,2.66652961]
["bitfinex","ETHUSD",1733541456751,0.7588,3985.5,3985.1,1.58087]
["bitfinex","ETHUSD",1733541457254,0.7588,3985.5,3985.2,1.58084]
["bitfinex","ETHUSD",1733541457646,0.7588,3985.5,3984.9,0.625]
["bitfinex","ETHUSD",1733541457959,0.7588,3985.5,3985.2,1.58082]
["bitfinex","ETHUSD",1733541458107,0.7588,3986.5,3985.4,1.58075]
["bitfinex","ETHUSD",1733541458512,0.10707091,3986.4,3985.0,2.38030492]
["bitfinex","ETHUSD",1733541458748,0.10707091,3986.4,3985.1,3.8107]
["bitfinex","ETHUSD",1733541458967,0.7588,3986.5,3986.0,1.58053]
["bitfinex","ETHUSD",1733541459959,0.10527163,3986.4,3986.0,1.58053]
["bitfinex","ETHUSD",1733541460177,0.7588,3986.5,3986.0,1.58053]
["bitfinex","ETHUSD",1733541460362,0.10527163,3986.4,3986.0,1.58053]
["bitfinex","ETHUSD",1733541460524,0.7588,3986.5,3986.0,1.58053]
["bitfinex","ETHUSD",1733541460718,0.10557008,3986.4,3985.6,1.58069]
["bitfinex","ETHUSD",1733541461058,0.7588,3986.5,3986.1,1.58046]
["bitfinex","ETHUSD",1733541461255,0.7588,3986.5,3985.7,1.58064]
["bitfinex","ETHUSD",1733541461421,0.7588,3986.5,3986.2,1.58044]
["bitfinex","ETHUSD",1733541461616,0.7588,3986.5,3985.9,2.35521533]
["bitfinex","ETHUSD",1733541461823,0.7588,3987.2,3986.4,1.58037]
["bitfinex","ETHUSD",1733541462054,0.10607806,3987.1,3986.4,1.58037]
["bitfinex","ETHUSD",1733541462619,0.10607806,3987.1,3986.5,1.58032]
["bitfinex","ETHUSD",1733541462822,0.10607806,3987.1,3985.9,2.35521533]
["bitfinex","ETHUSD",1733541462823,0.10607806,3987.1,3986.9,1.58017]
["bitfinex","ETHUSD",1733541463661,0.10607806,3987.1,3986.3,2.35521533]
["bitfinex","ETHUSD",1733541463838,0.10607806,3987.1,3987.0,1.58013]
["bitfinex","ETHUSD",1733541464285,1.0426431,3987.3,3987.2,1.58005]
["bitfinex","ETHUSD",1733541464984,1.0426431,3987.3,3987.0,1.58011]
["bitfinex","ETHUSD",1733541465186,1.0426431,3987.3,3987.2,1.58005]
["bitfinex","ETHUSD",1733541466405,1.0426431,3987.3,3986.7,3.16591533]
["bitfinex","ETHUSD",1733541466699,1.0426431,3987.3,3986.7,2.35521533]
["bitfinex","ETHUSD",1733541467408,1.0426431,3987.3,3986.9,1.58016]
["bitfinex","ETHUSD",1733541467716,0.10549393,3987.2,3986.9,1.58016]
["bitfinex","ETHUSD",1733541467897,0.10549393,3987.2,3987.0,1.58011]
["bitfinex","ETHUSD",1733541468215,0.10542138,3987.1,3987.0,1.58011]
["bitfinex","ETHUSD",1733541468375,1.0426431,3987.3,3987.0,1.58011]
["bitfinex","ETHUSD",1733541468575,0.10549393,3987.2,3987.0,1.58011]
["bitfinex","ETHUSD",1733541468777,1.0426431,3987.3,3987.0,1.58011]
["bitfinex","ETHUSD",1733541468995,0.10549393,3987.2,3987.0,1.58011]
["bitfinex","ETHUSD",1733541469201,1.0426431,3987.3,3987.0,1.58011]
["bitfinex","ETHUSD",1733541469533,0.10549393,3987.2,3987.0,1.58011]
["bitfinex","ETHUSD",1733541469891,1.0426431,3987.3,3987.0,1.58011]
["bitfinex","ETHUSD",1733541470284,1.0426431,3987.3,3986.7,3.93544533]
["bitfinex","ETHUSD",1733541470491,0.10549393,3987.2,3986.5,1.58031]
["bitfinex","ETHUSD",1733541470750,0.7588,3987.1,3986.5,1.58031]
["bitfinex","ETHUSD",1733541470921,0.10534882,3987.0,3986.1,1.58049]
["bitfinex","ETHUSD",1733541471305,0.7588,3986.9,3986.1,1.58049]
["bitfinex","ETHUSD",1733541471728,0.10524413,3986.8,3986.1,1.58049]
["bitfinex","ETHUSD",1733541473243,0.10524413,3986.8,3986.1,1.58045]
["bitfinex","ETHUSD",1733541473412,0.10524413,3986.8,3985.7,1.85844371]
["bitfinex","ETHUSD",1733541473413,0.10524413,3986.8,3986.3,2.35521533]
["bitfinex","ETHUSD",1733541473616,0.10524413,3986.8,3986.6,1.58028]
["bitfinex","ETHUSD",1733541473858,0.8206,3987.2,3986.6,1.58028]
["bitfinex","ETHUSD",1733541474216,0.10546183,3987.1,3986.6,1.58028]
["bitfinex","ETHUSD",1733541474527,0.10546183,3987.1,3986.3,2.35521533]
["bitfinex","ETHUSD",1733541474528,0.10546183,3987.1,3986.7,1.58024]
["bitfinex","ETHUSD",1733541474727,0.8206,3987.2,3986.7,1.58024]
["bitfinex","ETHUSD",1733541474924,0.8206,3987.2,3986.8,1.58019]
["bitfinex","ETHUSD",1733541475155,0.10575503,3987.1,3986.8,1.58019]
["bitfinex","ETHUSD",1733541475511,0.8206,3987.2,3986.8,1.58019]
["bitfinex","ETHUSD",1733541475919,0.10575503,3987.1,3986.8,1.58019]
["bitfinex","ETHUSD",1733541476156,0.8206,3987.2,3986.8,1.58019]
["bitfinex","ETHUSD",1733541479647,0.8206,3987.9,3986.9,1.58015]
["bitfinex","ETHUSD",1733541479850,0.36184631,3987.8,3986.9,1.58015]
["bitfinex","ETHUSD",1733541480091,0.10642457,3987.8,3987.2,1.58004]
["bitfinex","ETHUSD",1733541482473,0.10642457,3987.8,3986.7,1.58022]
["bitfinex","ETHUSD",1733541483791,0.8206,3987.7,3986.7,1.58021]
["bitfinex","ETHUSD",1733541483947,0.8206,3987.7,3986.5,1.58031]
["bitfinex","ETHUSD",1733541484150,0.8206,3987.5,3986.5,1.58031]
["bitfinex","ETHUSD",1733541484477,0.10663473,3987.4,3986.5,1.58031]
["bitfinex","ETHUSD",1733541484796,0.8206,3987.3,3986.4,1.58036]
["bitfinex","ETHUSD",1733541484945,0.10639363,3987.2,3986.4,1.58036]
["bitfinex","ETHUSD",1733541485773,0.10639363,3987.2,3986.0,0.7535]
["bitfinex","ETHUSD",1733541485774,0.8206,3987.1,3986.1,1.58045]
["bitfinex","ETHUSD",1733541485946,0.8206,3987.1,3985.9,2.35521533]
["bitfinex","ETHUSD",1733541486151,0.8206,3987.1,3985.8,1.58059]
["bitfinex","ETHUSD",1733541486348,1.0426431,3987.7,3985.5,2.35521533]
["bitfinex","ETHUSD",1733541486349,0.8206,3986.9,3985.5,3.93591533]
["bitfinex","ETHUSD",1733541486663,1.0426431,3987.5,3985.5,3.93591533]
["bitfinex","ETHUSD",1733541486664,0.8206,3986.7,3985.5,3.93591533]
["bitfinex","ETHUSD",1733541486863,0.8206,3986.7,3985.3,1.58078]
["bitfinex","ETHUSD",1733541486864,0.8206,3986.6,3985.3,1.58078]
["bitfinex","ETHUSD",1733541487063,0.92618426,3986.6,3985.3,1.58078]
["bitfinex","ETHUSD",1733541487262,1.86146426,3986.6,3985.3,1.58078]
["bitfinex","ETHUSD",1733541487462,0.8206,3986.5,3985.3,1.58078]
["bitfinex","ETHUSD",1733541487749,0.10529254,3986.4,3985.3,1.58078]
["bitfinex","ETHUSD",1733541488065,0.8206,3986.3,3985.4,1.58076]
["bitfinex","ETHUSD",1733541488449,0.10514737,3986.2,3985.4,1.58076]
["bitfinex","ETHUSD",1733541489183,0.8206,3986.3,3985.0,2.35521533]
["bitfinex","ETHUSD",1733541489184,0.8206,3986.3,3985.5,1.58072]
["bitfinex","ETHUSD",1733541489388,0.10514737,3986.2,3985.5,1.58072]
["bitfinex","ETHUSD",1733541490788,0.10514737,3986.2,3985.0,2.35521533]
["bitfinex","ETHUSD",1733541490994,0.8206,3986.1,3985.1,1.58088]
["bitfinex","ETHUSD",1733541491494,0.8206,3986.1,3985.0,2.35521533]
["bitfinex","ETHUSD",1733541491795,0.8206,3986.1,3985.2,1.58084]
["bitfinex","ETHUSD",1733541491960,0.10500219,3986.0,3985.2,1.58084]
["bitfinex","ETHUSD",1733541492472,0.10500219,3986.0,3985.3,1.5808]
["bitfinex","ETHUSD",1733541492985,0.8206,3986.1,3985.0,2.35521533]
["bitfinex","ETHUSD",1733541493197,0.10492959,3985.9,3985.5,1.58073]
["bitfinex","ETHUSD",1733541493400,0.8206,3986.1,3985.5,1.58073]
["bitfinex","ETHUSD",1733541493691,0.8206,3986.1,3985.6,1.58068]
["bitfinex","ETHUSD",1733541494066,0.8206,3986.1,3985.7,1.58064]
["bitfinex","ETHUSD",1733541494279,0.8169,3987.0,3985.8,2.35521533]
["bitfinex","ETHUSD",1733541494599,0.8169,3987.0,3986.1,1.58048]
["bitfinex","ETHUSD",1733541494800,0.10536219,3986.9,3986.1,1.58048]
["bitfinex","ETHUSD",1733541495156,0.10536219,3986.9,3985.8,2.35521533]
["bitfinex","ETHUSD",1733541495357,0.10536219,3986.9,3986.0,1.58051]
["bitfinex","ETHUSD",1733541496460,0.8169,3986.8,3985.4,1.04774371]
["bitfinex","ETHUSD",1733541496695,0.9220463,3986.7,3985.5,1.5807]
["bitfinex","ETHUSD",1733541496905,0.8169,3986.6,3985.2,1.58081]
["bitfinex","ETHUSD",1733541497060,0.8169,3986.5,3984.9,3.25367371]
["bitfinex","ETHUSD",1733541497403,0.1051463,3986.7,3985.0,1.58092]
["bitfinex","ETHUSD",1733541497404,0.8169,3986.2,3985.0,1.58092]
["bitfinex","ETHUSD",1733541497585,0.10475125,3986.1,3985.0,1.58092]
["bitfinex","ETHUSD",1733541497800,0.8169,3986.0,3985.1,1.58087]
["bitfinex","ETHUSD",1733541498112,0.10460606,3985.9,3985.1,1.58087]
["bitfinex","ETHUSD",1733541498274,0.8169,3985.8,3985.1,1.58087]
["bitfinex","ETHUSD",1733541498477,0.8169,3985.8,3984.9,0.625]
["bitfinex","ETHUSD",1733541498722,0.8169,3985.8,3984.9,2.20595]
["bitfinex","ETHUSD",1733541498903,0.10438502,3985.7,3984.9,2.20595]
["bitfinex","ETHUSD",1733541501208,0.10438502,3985.7,3985.1,1.58087]
["bitfinex","ETHUSD",1733541501416,0.8169,3985.8,3985.1,2.35521533]
["bitfinex","ETHUSD",1733541501623,0.8169,3985.8,3985.1,2.380306]
["bitfinex","ETHUSD",1733541501821,0.8169,3985.8,3985.5,1.58072]
["bitfinex","ETHUSD",1733541502175,0.8169,3986.8,3985.5,2.35521533]
["bitfinex","ETHUSD",1733541502712,1.0426431,3987.2,3985.5,2.35521533]
["bitfinex","ETHUSD",1733541502713,0.8169,3986.6,3985.5,3.93593533]
["bitfinex","ETHUSD",1733541503213,0.8169,3986.4,3985.5,3.93593533]
["bitfinex","ETHUSD",1733541503411,0.8169,3986.3,3985.1,2.35521533]
["bitfinex","ETHUSD",1733541503713,1.75607,3986.2,3985.0,1.58091]
["bitfinex","ETHUSD",1733541503918,1.94216125,3986.1,3984.8,1.581]
["bitfinex","ETHUSD",1733541504075,0.8169,3986.0,3984.8,1.581]
["bitfinex","ETHUSD",1733541504614,0.8169,3985.8,3984.8,1.581]
["bitfinex","ETHUSD",1733541504918,0.8169,3985.6,3984.8,1.581]
["bitfinex","ETHUSD",1733541505414,0.10407801,3985.5,3984.8,1.581]
["bitfinex","ETHUSD",1733541505772,0.8169,3985.4,3984.8,1.581]
["bitfinex","ETHUSD",1733541505978,0.8169,3985.4,3984.7,2.35521533]
["bitfinex","ETHUSD",1733541506302,0.8169,3985.4,3984.9,1.58096]
["bitfinex","ETHUSD",1733541506516,0.8169,3985.4,3984.7,2.35521533]
["bitfinex","ETHUSD",1733541506705,0.8169,3985.4,3984.7,3.93625533]
["bitfinex","ETHUSD",1733541506906,0.8169,3985.4,3984.7,0.93625533]
["bitfinex","ETHUSD",1733541507118,0.8169,3985.4,3984.6,2.35521533]
["bitfinex","ETHUSD",1733541507279,0.10393277,3985.3,3984.6,2.35521533]
["bitfinex","ETHUSD",1733541507474,0.8169,3985.4,3984.6,2.35521533]
["bitfinex","ETHUSD",1733541507893,0.8169,3985.4,3984.7,1.58104]
["bitfinex","ETHUSD",1733541508625,0.8169,3985.4,3984.8,1.581]
["bitfinex","ETHUSD",1733541508815,0.8169,3985.4,3984.6,2.35521533]
["bitfinex","ETHUSD",1733541509062,0.10393277,3985.3,3984.8,1.58098]
["bitfinex","ETHUSD",1733541509229,0.8169,3985.4,3984.6,3.93629533]
["bitfinex","ETHUSD",1733541510485,0.8169,3985.4,3984.6,2.35521533]
["bitfinex","ETHUSD",1733541510683,0.8169,3985.4,3984.7,1.58101]
["bitfinex","ETHUSD",1733541510889,0.10396311,3985.3,3984.7,1.58101]
["bitfinex","ETHUSD",1733541511394,0.10396311,3985.3,3984.6,2.35521533]
["bitfinex","ETHUSD",1733541511597,0.10396311,3985.3,3984.8,1.581]
["bitfinex","ETHUSD",1733541511797,0.10396311,3985.3,3984.9,1.58095]
["bitfinex","ETHUSD",1733541512125,0.8169,3985.4,3984.9,1.58095]
["bitfinex","ETHUSD",1733541512525,0.10396311,3985.3,3984.9,1.58095]
["bitfinex","ETHUSD",1733541512913,0.8169,3985.4,3984.9,1.58095]
["bitfinex","ETHUSD",1733541513422,0.10370528,3985.3,3984.9,1.58095]
["bitfinex","ETHUSD",1733541513621,0.8169,3985.4,3984.9,1.58095]
["bitfinex","ETHUSD",1733541514060,0.8169,3985.4,3985.0,1.58092]
["bitfinex","ETHUSD",1733541519464,0.8169,3985.4,3984.8,1.581]
["bitfinex","ETHUSD",1733541519633,0.10370528,3985.3,3984.8,1.581]
["bitfinex","ETHUSD",1733541519841,0.8169,3985.4,3984.8,1.581]
["bitfinex","ETHUSD",1733541520039,0.10370528,3985.3,3984.8,1.581]
["bitfinex","ETHUSD",1733541520452,0.8169,3985.4,3984.8,1.581]
["bitfinex","ETHUSD",1733541520665,0.10369011,3985.3,3984.8,1.581]
["bitfinex","ETHUSD",1733541520861,0.8169,3985.4,3984.8,1.581]
["bitfinex","ETHUSD",1733541521040,0.10369011,3985.3,3984.8,1.581]
["bitfinex","ETHUSD",1733541521238,0.8169,3985.4,3984.8,1.581]
["bitfinex","ETHUSD",1733541521550,0.10369011,3985.3,3984.8,1.581]
["bitfinex","ETHUSD",1733541521880,0.8068,3985.2,3984.1,0.1651284]
["bitfinex","ETHUSD",1733541522171,0.8068,3985.0,3984.1,0.1651284]
["bitfinex","ETHUSD",1733541522371,0.8068,3985.0,3984.3,1.58116]
["bitfinex","ETHUSD",1733541522533,0.10314172,3984.9,3984.3,1.58116]
["bitfinex","ETHUSD",1733541522994,0.10314172,3984.9,3984.4,1.58114]
["bitfinex","ETHUSD",1733541523132,0.8068,3984.8,3984.4,1.58114]
["bitfinex","ETHUSD",1733541523336,0.8068,3984.8,3984.1,1.7463784]
["bitfinex","ETHUSD",1733541524282,0.8068,3984.6,3984.1,0.1651284]
["bitfinex","ETHUSD",1733541524571,0.10188042,3984.5,3984.1,0.1651284]
["bitfinex","ETHUSD",1733541525272,0.8068,3984.4,3984.1,0.1651284]
["bitfinex","ETHUSD",1733541525634,0.8068,3984.2,3984.1,0.0651284]
["bitfinex","ETHUSD",1733541526166,0.90808816,3984.2,3984.1,0.0651284]
["bitfinex","ETHUSD",1733541526374,2.66501816,3984.2,3984.1,0.0651284]
["bitfinex","ETHUSD",1733541526881,0.90808816,3984.2,3984.1,0.0651284]
["bitfinex","ETHUSD",1733541528970,2.66501816,3984.2,3984.1,0.0651284]
["bitfinex","ETHUSD",1733541529165,3.06082194,3984.2,3984.1,0.0651284]
["bitfinex","ETHUSD",1733541529986,1.30389194,3984.2,3984.1,0.0651284]
["bitfinex","ETHUSD",1733541530485,0.90808816,3984.2,3984.1,0.0651284]
["bitfinex","ETHUSD",1733541532451,1.7707313,3984.2,3984.1,0.0651284]
["bitfinex","ETHUSD",1733541532670,0.90808816,3984.2,3984.1,0.0651284]
["bitfinex","ETHUSD",1733541536583,1.45808816,3984.2,3984.1,0.0651284]
["bitfinex","ETHUSD",1733541538060,3.21501816,3984.2,3984.1,0.0651284]
["bitfinex","ETHUSD",1733541538382,3.77217843,3984.2,3984.1,0.0651284]
["bitfinex","ETHUSD",1733541538586,15.58217843,3984.2,3984.1,0.0651284]
["bitfinex","ETHUSD",1733541539158,10.82524843,3984.2,3984.1,0.0651284]
["bitfinex","ETHUSD",1733541539599,12.58217843,3984.2,3984.1,0.0651284]
["bitfinex","ETHUSD",1733541539976,10.82524843,3984.2,3984.1,0.0651284]
["bitfinex","ETHUSD",1733541540195,12.58217843,3984.2,3984.1,0.0651284]
["bitfinex","ETHUSD",1733541541065,12.78217843,3984.2,3984.1,0.0651284]
["bitfinex","ETHUSD",1733541541397,12.78217843,3984.2,3981.9,2.33333]
["bitfinex","ETHUSD",1733541541398,0.55,3983.6,3982.4,1.58192]
["bitfinex","ETHUSD",1733541541561,0.55,3983.4,3982.4,1.58192]
["bitfinex","ETHUSD",1733541541902,0.55,3983.2,3982.4,1.58192]
["bitfinex","ETHUSD",1733541542076,0.55,3983.0,3982.4,1.58192]
["bitfinex","ETHUSD",1733541542399,0.09324551,3982.9,3982.5,1.58191]
["bitfinex","ETHUSD",1733541542918,0.09324551,3982.9,3982.1,0.02511008]
["bitfinex","ETHUSD",1733541543129,0.09324551,3982.9,3982.7,1.58183]
["bitfinex","ETHUSD",1733541543414,0.55,3983.2,3982.7,1.58183]
["bitfinex","ETHUSD",1733541543824,0.55,3983.0,3982.7,1.58183]
["bitfinex","ETHUSD",1733541543984,0.55,3983.0,3982.3,1.58197]
["bitfinex","ETHUSD",1733541544318,0.8059,3982.9,3982.5,1.58191]
["bitfinex","ETHUSD",1733541544532,0.8059,3982.9,3982.0,1.60722008]
["bitfinex","ETHUSD",1733541544699,0.8059,3982.9,3982.7,1.58183]
["bitfinex","ETHUSD",1733541544877,0.8059,3983.9,3982.0,1.58211]
["bitfinex","ETHUSD",1733541545077,0.8059,3983.7,3982.0,1.58211]
["bitfinex","ETHUSD",1733541545284,0.09389975,3983.8,3981.6,1.048898]
["bitfinex","ETHUSD",1733541545285,0.8059,3983.3,3981.6,1.58227]
["bitfinex","ETHUSD",1733541545512,2.35658455,3983.5,3981.7,1.58223]
["bitfinex","ETHUSD",1733541545513,0.8059,3982.9,3981.7,1.58223]
["bitfinex","ETHUSD",1733541545820,0.55,3982.8,3981.4,0.7512]
["bitfinex","ETHUSD",1733541546037,0.6428994,3982.8,3982.1,1.58207]
["bitfinex","ETHUSD",1733541546320,0.55,3982.6,3981.4,0.7512]
["bitfinex","ETHUSD",1733541546539,0.55,3982.4,3981.7,1.58222]
["bitfinex","ETHUSD",1733541546821,0.8059,3982.5,3981.1,0.7512]
["bitfinex","ETHUSD",1733541546822,0.55,3982.2,3981.1,0.7512]
["bitfinex","ETHUSD",1733541547123,0.8059,3982.3,3981.1,2.33367]
["bitfinex","ETHUSD",1733541547482,0.8059,3982.3,3982.1,1.58206]
["bitfinex","ETHUSD",1733541547795,0.55,3983.2,3981.7,0.7512]
["bitfinex","ETHUSD",1733541547995,0.55,3983.0,3981.7,2.3334]
["bitfinex","ETHUSD",1733541548198,0.8059,3982.9,3981.7,2.3334]
["bitfinex","ETHUSD",1733541548404,0.8059,3982.9,3981.4,0.7512]
["bitfinex","ETHUSD",1733541548405,0.8059,3982.7,3981.4,0.7512]
["bitfinex","ETHUSD",1733541548606,0.55,3982.6,3982.0,1.58211]
["bitfinex","ETHUSD",1733541548807,0.64253113,3982.6,3981.4,0.7512]
["bitfinex","ETHUSD",1733541549225,0.64253113,3982.6,3981.7,1.58223]
["bitfinex","ETHUSD",1733541549382,0.64253113,3982.6,3982.3,1.58199]
["bitfinex","ETHUSD",1733541549579,0.70933106,3982.6,3982.3,1.58199]
["bitfinex","ETHUSD",1733541549815,0.09243813,3982.5,3982.3,1.58199]
["bitfinex","ETHUSD",1733541551161,0.09243813,3982.5,3982.0,1.58209]
["bitfinex","ETHUSD",1733541551850,0.55,3982.4,3982.0,1.58209]
["bitfinex","ETHUSD",1733541552016,0.8059,3982.3,3981.8,1.58219]
["bitfinex","ETHUSD",1733541552217,0.89819267,3982.3,3981.8,1.58219]
["bitfinex","ETHUSD",1733541552456,1.05894504,3982.3,3981.8,1.58219]
["bitfinex","ETHUSD",1733541553020,1.05894504,3982.3,3981.9,1.58214]
["bitfinex","ETHUSD",1733541553519,1.05894504,3982.3,3981.7,1.58221]
["bitfinex","ETHUSD",1733541554216,1.05894504,3982.3,3981.3,0.7512]
["bitfinex","ETHUSD",1733541554217,0.55,3982.2,3981.5,1.58229]
["bitfinex","ETHUSD",1733541554456,0.8059,3982.0,3981.5,1.58229]
["bitfinex","ETHUSD",1733541554847,0.09201694,3981.9,3981.5,1.58229]
["bitfinex","ETHUSD",1733541555154,0.09201694,3981.9,3980.8,0.7512]
["bitfinex","ETHUSD",1733541555359,0.09201694,3981.9,3981.7,1.58223]
["bitfinex","ETHUSD",1733541555564,0.55,3982.2,3981.8,1.58218]
["bitfinex","ETHUSD",1733541555715,0.68179,3982.2,3981.8,1.58218]
["bitfinex","ETHUSD",1733541555920,0.09186354,3982.1,3981.8,1.58218]
["bitfinex","ETHUSD",1733541556647,0.09186354,3982.1,3981.9,1.58213]
["bitfinex","ETHUSD",1733541557024,0.7679,3982.3,3981.9,1.58213]
["bitfinex","ETHUSD",1733541558745,0.7679,3982.3,3981.4,1.58235]
["bitfinex","ETHUSD",1733541558746,0.7679,3982.3,3982.0,1.58211]
["bitfinex","ETHUSD",1733541559931,0.7679,3982.3,3981.9,0.01533887]
["bitfinex","ETHUSD",1733541561447,0.09198188,3982.2,3981.9,0.01533887]
["bitfinex","ETHUSD",1733541561850,0.7679,3982.3,3981.9,0.01533887]
["bitfinex","ETHUSD",1733541562265,0.09198188,3982.2,3981.9,0.01533887]
["bitfinex","ETHUSD",1733541562434,0.7679,3982.3,3981.9,0.01533887]
["bitfinex","ETHUSD",1733541562629,0.64198188,3982.2,3981.9,0.01533887]
["bitfinex","ETHUSD",1733541562828,0.78297007,3982.2,3981.9,0.01533887]
["bitfinex","ETHUSD",1733541563764,0.7679,3982.1,3981.9,0.01533887]
["bitfinex","ETHUSD",1733541563960,0.64198188,3982.2,3981.9,0.01533887]
["bitfinex","ETHUSD",1733541564159,0.09183641,3982.0,3981.9,0.01533887]
["bitfinex","ETHUSD",1733541564365,0.55,3982.5,3981.9,0.01533887]
["bitfinex","ETHUSD",1733541564590,0.09183641,3982.0,3981.9,0.01533887]
["bitfinex","ETHUSD",1733541565198,0.55,3982.3,3981.9,0.01533887]
["bitfinex","ETHUSD",1733541565364,0.09183641,3982.0,3981.9,0.01533887]
["bitfinex","ETHUSD",1733541565568,0.55,3982.3,3981.9,0.01533887]
["bitfinex","ETHUSD",1733541565774,0.09183641,3982.0,3981.9,0.01533887]
["bitfinex","ETHUSD",1733541565973,0.55,3982.3,3981.9,0.01533887]
["bitfinex","ETHUSD",1733541566177,0.09183641,3982.0,3981.9,0.01533887]
["bitfinex","ETHUSD",1733541566650,0.7679,3982.0,3981.9,0.01533887]
["bitfinex","ETHUSD",1733541566856,0.85973641,3982.0,3981.9,0.01533887]
["bitfinex","ETHUSD",1733541568265,1.55071005,3982.0,3981.9,0.01533887]
["bitfinex","ETHUSD",1733541570305,3.30862005,3982.0,3981.9,0.01533887]
["bitfinex","ETHUSD",1733541571317,1.55071005,3982.0,3981.9,0.01533887]
["bitfinex","ETHUSD",1733541572098,3.30862005,3982.0,3981.9,0.01533887]
["bitfinex","ETHUSD",1733541572297,1.55071005,3982.0,3981.9,0.01533887]
["bitfinex","ETHUSD",1733541573301,0.09183641,3982.0,3981.9,0.01533887]
["bitfinex","ETHUSD",1733541573502,0.55,3982.3,3981.9,0.01533887]
["bitfinex","ETHUSD",1733541573742,0.09083188,3982.2,3981.9,0.01533887]
["bitfinex","ETHUSD",1733541574113,0.55,3982.3,3981.9,0.01533887]
["bitfinex","ETHUSD",1733541574435,0.09083188,3982.2,3981.4,1.58235]
["bitfinex","ETHUSD",1733541574612,0.09083188,3982.2,3981.5,1.58227]
["bitfinex","ETHUSD",1733541574937,0.09083188,3982.2,3981.3,0.8272]
["bitfinex","ETHUSD",1733541575444,0.09083188,3982.2,3981.4,1.58235]
["bitfinex","ETHUSD",1733541575649,0.09083188,3982.2,3981.3,0.8272]
["bitfinex","ETHUSD",1733541575802,0.09083188,3982.2,3981.5,1.58231]
["bitfinex","ETHUSD",1733541576005,0.09083188,3982.2,3981.6,1.58227]
["bitfinex","ETHUSD",1733541577256,0.55,3982.1,3981.3,0.8272]
["bitfinex","ETHUSD",1733541577406,0.55,3981.9,3981.1,1.58245]
["bitfinex","ETHUSD",1733541577926,0.55,3981.9,3981.2,1.58243]
["bitfinex","ETHUSD",1733541578245,0.55,3981.9,3980.9,0.8272]
["bitfinex","ETHUSD",1733541578246,0.13278,3981.8,3980.9,0.8272]
["bitfinex","ETHUSD",1733541578444,0.7778,3981.6,3980.9,1.58255]
["bitfinex","ETHUSD",1733541578649,0.7778,3981.6,3980.7,1.58263]
["bitfinex","ETHUSD",1733541578809,0.09078884,3981.5,3980.6,1.876098]
["bitfinex","ETHUSD",1733541579154,0.7778,3981.6,3980.6,0.8272]
["bitfinex","ETHUSD",1733541579520,0.7778,3982.6,3980.9,0.8272]
["bitfinex","ETHUSD",1733541579845,0.64151626,3982.5,3981.4,0.8272]
["bitfinex","ETHUSD",1733541580345,0.55,3982.3,3981.4,0.8272]
["bitfinex","ETHUSD",1733541580733,0.09103969,3982.2,3981.4,0.8272]
["bitfinex","ETHUSD",1733541580938,0.09103969,3982.2,3981.6,1.58227]
["bitfinex","ETHUSD",1733541581137,0.23292366,3982.2,3981.6,1.58227]
["bitfinex","ETHUSD",1733541581542,0.09103969,3982.2,3981.4,0.8272]
["bitfinex","ETHUSD",1733541581736,0.09103969,3982.2,3981.9,1.58213]
["bitfinex","ETHUSD",1733541581924,0.55,3982.3,3981.9,1.58213]
["bitfinex","ETHUSD",1733541582137,0.24385991,3982.4,3982.0,1.58211]
["bitfinex","ETHUSD",1733541582333,0.08600103,3982.2,3982.0,1.58211]
["bitfinex","ETHUSD",1733541582621,0.24385991,3982.4,3982.0,1.58211]
["bitfinex","ETHUSD",1733541583025,0.08642337,3982.3,3982.0,1.58211]
["bitfinex","ETHUSD",1733541584125,0.08642337,3982.3,3981.8,1.58219]
["bitfinex","ETHUSD",1733541584423,0.24385991,3982.4,3981.4,1.876098]
["bitfinex","ETHUSD",1733541584742,0.24385991,3982.4,3982.0,1.58211]
["bitfinex","ETHUSD",1733541584743,0.08655509,3982.3,3982.0,1.58211]
["bitfinex","ETHUSD",1733541585148,0.24385991,3982.4,3982.0,1.58209]
["bitfinex","ETHUSD",1733541585325,0.7778,3982.7,3981.7,0.8272]
["bitfinex","ETHUSD",1733541585526,0.7778,3983.5,3981.7,0.8272]
["bitfinex","ETHUSD",1733541585825,1.09214359,3983.4,3982.5,1.5819]
["bitfinex","ETHUSD",1733541586027,1.09214359,3983.4,3981.7,0.8272]
["bitfinex","ETHUSD",1733541586028,0.18699436,3983.3,3981.7,0.8272]
["bitfinex","ETHUSD",1733541586226,0.08740559,3983.4,3982.4,0.8272]
["bitfinex","ETHUSD",1733541586470,0.7778,3983.5,3982.4,0.8272]
["bitfinex","ETHUSD",1733541586869,0.7778,3983.5,3982.8,1.58176]
["bitfinex","ETHUSD",1733541587654,0.7778,3983.5,3982.3,1.58198]
["bitfinex","ETHUSD",1733541587863,0.55,3983.2,3982.3,1.58198]
["bitfinex","ETHUSD",1733541588076,1.3278,3983.1,3982.3,1.58198]
["bitfinex","ETHUSD",1733541588367,1.41541293,3983.1,3982.3,1.58198]
["bitfinex","ETHUSD",1733541589379,0.08761293,3983.1,3982.9,1.58175]
["bitfinex","ETHUSD",1733541589580,0.08761293,3983.1,3982.6,1.58187]
["bitfinex","ETHUSD",1733541589779,0.7778,3983.3,3982.4,1.8777894]
["bitfinex","ETHUSD",1733541589780,0.7778,3983.3,3982.4,0.8272]
["bitfinex","ETHUSD",1733541590639,0.55,3983.2,3982.4,0.8272]
["bitfinex","ETHUSD",1733541590958,0.55,3983.2,3982.5,1.58191]
["bitfinex","ETHUSD",1733541591638,0.08316805,3983.1,3982.5,1.58191]
["bitfinex","ETHUSD",1733541592077,0.55,3983.2,3982.5,1.58191]
["bitfinex","ETHUSD",1733541592448,0.08316805,3983.1,3982.8,1.58178]
["bitfinex","ETHUSD",1733541592764,0.55,3983.2,3982.8,1.58178]
["bitfinex","ETHUSD",1733541592958,0.55,3983.2,3982.4,1.8777894]
["bitfinex","ETHUSD",1733541592959,0.7778,3983.3,3982.4,1.8777894]
["bitfinex","ETHUSD",1733541593270,0.7778,3983.3,3982.8,1.58178]
["bitfinex","ETHUSD",1733541593271,0.08311235,3983.1,3982.8,1.58178]
["bitfinex","ETHUSD",1733541593480,0.08318505,3983.2,3982.8,1.58178]
["bitfinex","ETHUSD",1733541593676,0.7778,3983.3,3982.4,1.8777894]
["bitfinex","ETHUSD",1733541593677,0.7778,3983.3,3982.9,1.58172]
["bitfinex","ETHUSD",1733541594481,1.004611,3984.0,3983.2,1.58163]
["bitfinex","ETHUSD",1733541594667,0.7979,3983.9,3983.2,1.58163]
["bitfinex","ETHUSD",1733541595177,0.07942571,3983.8,3983.2,1.58163]
["bitfinex","ETHUSD",1733541595553,0.7979,3983.9,3983.2,1.58163]
["bitfinex","ETHUSD",1733541595750,0.55,3983.8,3983.2,1.58163]
["bitfinex","ETHUSD",1733541595956,0.62956241,3983.8,3983.2,1.58163]
["bitfinex","ETHUSD",1733541596152,0.62956241,3983.8,3983.1,1.58168]
["bitfinex","ETHUSD",1733541596396,0.62956241,3983.8,3983.2,1.58162]
["bitfinex","ETHUSD",1733541596596,0.62956241,3983.8,3983.3,1.58158]
["bitfinex","ETHUSD",1733541596904,0.62956241,3983.8,3983.1,1.58167]
["bitfinex","ETHUSD",1733541597197,0.07956241,3983.8,3983.1,1.58167]
["bitfinex","ETHUSD",1733541597493,0.07956241,3983.8,3983.0,0.7865]
["bitfinex","ETHUSD",1733541598000,0.7979,3983.9,3983.0,0.7865]
["bitfinex","ETHUSD",1733541598163,0.7979,3983.9,3983.2,1.58162]
["bitfinex","ETHUSD",1733541599696,0.07995221,3983.8,3983.2,1.58162]
["bitfinex","ETHUSD",1733541599999,0.07995221,3983.8,3983.0,0.7865]
["bitfinex","ETHUSD",1733541600000,0.07995221,3983.8,3983.0,2.3682]
["bitfinex","ETHUSD",1733541601608,0.07995221,3983.8,3982.8,1.58176]
["bitfinex","ETHUSD",1733541601763,0.07995221,3983.8,3982.9,1.58175]
["bitfinex","ETHUSD",1733541604492,0.8298,3983.7,3982.4,0.7639]
["bitfinex","ETHUSD",1733541604800,0.8298,3983.3,3982.1,1.8144894]
["bitfinex","ETHUSD",1733541605010,0.8298,3982.8,3981.8,4.17107395]
["bitfinex","ETHUSD",1733541605306,0.8298,3982.8,3981.8,3.12048455]
["bitfinex","ETHUSD",1733541605464,0.8298,3982.8,3981.5,1.0505894]
["bitfinex","ETHUSD",1733541605465,0.55,3982.5,3981.5,1.0505894]
["bitfinex","ETHUSD",1733541605805,0.8298,3982.4,3981.4,5.75341395]
["bitfinex","ETHUSD",1733541605986,0.90821294,3982.4,3981.1,1.58244]
["bitfinex","ETHUSD",1733541606377,0.8298,3982.2,3981.0,2.35658455]
["bitfinex","ETHUSD",1733541606561,0.8298,3982.1,3981.0,2.35658455]
["bitfinex","ETHUSD",1733541607074,0.07749909,3982.0,3980.9,1.58255]
["bitfinex","ETHUSD",1733541607258,1.3798,3981.8,3980.6,3.35658455]
["bitfinex","ETHUSD",1733541607462,1.3798,3981.8,3980.6,1.0]
["bitfinex","ETHUSD",1733541607463,3.13781,3981.8,3980.6,1.0]
["bitfinex","ETHUSD",1733541607681,0.07727072,3981.7,3980.6,1.0]
["bitfinex","ETHUSD",1733541608289,1.83532072,3981.7,3980.6,1.0]
["bitfinex","ETHUSD",1733541608492,0.07727072,3981.7,3980.6,1.0]
["bitfinex","ETHUSD",1733541608987,0.07727072,3981.7,3980.6,2.58266]
["bitfinex","ETHUSD",1733541610002,0.07727072,3981.7,3980.6,1.0]
["bitfinex","ETHUSD",1733541610186,0.07727072,3981.7,3980.8,1.58259]
["bitfinex","ETHUSD",1733541610395,1.3798,3981.8,3980.6,1.0]
["bitfinex","ETHUSD",1733541610610,0.07648375,3981.6,3980.6,2.58267]
["bitfinex","ETHUSD",1733541610908,1.3798,3981.8,3980.6,2.58267]
["bitfinex","ETHUSD",1733541611067,0.07641099,3981.5,3980.6,2.58267]
["bitfinex","ETHUSD",1733541611268,0.0765565,3981.7,3980.6,2.58267]
["bitfinex","ETHUSD",1733541611492,0.07633822,3981.4,3980.6,1.0]
["bitfinex","ETHUSD",1733541611798,0.07626546,3981.3,3980.7,1.58263]
["bitfinex","ETHUSD",1733541612173,1.3798,3981.8,3980.7,1.58263]
["bitfinex","ETHUSD",1733541612361,0.07619269,3981.2,3980.7,1.58263]
["bitfinex","ETHUSD",1733541612564,1.3798,3981.8,3980.7,1.58263]
["bitfinex","ETHUSD",1733541612980,0.0765565,3981.7,3980.7,1.58263]
["bitfinex","ETHUSD",1733541613579,0.0765565,3981.7,3980.6,1.0]
["bitfinex","ETHUSD",1733541614000,0.7635,3981.6,3980.6,1.0]
["bitfinex","ETHUSD",1733541614393,0.07605124,3981.5,3980.6,1.0]
["bitfinex","ETHUSD",1733541614597,0.39080936,3981.5,3980.6,1.0]
["bitfinex","ETHUSD",1733541614798,0.7635,3981.4,3980.6,1.0]
["bitfinex","ETHUSD",1733541615178,0.83939049,3981.3,3980.6,1.0]
["bitfinex","ETHUSD",1733541619785,0.83939049,3981.3,3980.6,2.58266]
["bitfinex","ETHUSD",1733541620487,0.83939049,3981.3,3981.0,1.58249]
["bitfinex","ETHUSD",1733541620713,0.07589049,3981.3,3981.1,1.58247]
["bitfinex","ETHUSD",1733541620912,0.7635,3981.7,3981.1,1.58247]
["bitfinex","ETHUSD",1733541621226,0.07588074,3981.6,3981.1,1.58247]
["bitfinex","ETHUSD",1733541621719,0.07588074,3981.6,3980.6,1.7733]
["bitfinex","ETHUSD",1733541622185,0.07588074,3981.6,3980.8,1.58256]
["bitfinex","ETHUSD",1733541622692,0.07588074,3981.6,3980.6,1.7733]
["bitfinex","ETHUSD",1733541622922,0.07588074,3981.6,3980.9,1.58253]
["bitfinex","ETHUSD",1733541623487,0.7635,3981.7,3981.0,1.58251]
["bitfinex","ETHUSD",1733541624040,0.07592125,3981.6,3981.0,1.58251]
["bitfinex","ETHUSD",1733541624230,0.07592125,3981.6,3980.6,1.7733]
["bitfinex","ETHUSD",1733541624521,0.7635,3981.7,3981.2,1.58242]
["bitfinex","ETHUSD",1733541625745,0.7635,3981.7,3980.7,1.58263]
["bitfinex","ETHUSD",1733541625948,0.7635,3981.7,3980.8,1.58259]
["bitfinex","ETHUSD",1733541626153,0.7635,3981.7,3980.7,0.7733]
["bitfinex","ETHUSD",1733541626445,0.7635,3982.0,3981.7,1.58223]
["bitfinex","ETHUSD",1733541626804,0.07639798,3981.9,3981.8,1.58219]
["bitfinex","ETHUSD",1733541627207,0.07639798,3981.9,3981.4,0.7733]
["bitfinex","ETHUSD",1733541627208,0.7635,3982.3,3981.9,1.58214]
["bitfinex","ETHUSD",1733541627428,0.7635,3982.3,3982.1,1.58207]
["bitfinex","ETHUSD",1733541627850,0.7635,3983.2,3982.1,1.58207]
["bitfinex","ETHUSD",1733541628144,0.7635,3983.2,3981.5,0.02511259]
["bitfinex","ETHUSD",1733541628145,0.252083,3983.1,3981.5,0.02511259]
["bitfinex","ETHUSD",1733541628351,0.7635,3983.2,3981.7,2.35658455]
["bitfinex","ETHUSD",1733541628547,0.7635,3983.2,3981.8,0.7733]
["bitfinex","ETHUSD",1733541628718,0.7635,3983.2,3982.5,1.5819]
["bitfinex","ETHUSD",1733541629243,0.7635,3983.2,3982.0,1.58211]
["bitfinex","ETHUSD",1733541629244,0.7635,3983.2,3982.7,1.58182]
["bitfinex","ETHUSD",1733541629451,0.07773167,3983.1,3982.7,1.58182]
["bitfinex","ETHUSD",1733541629612,0.7635,3983.2,3982.7,1.58182]
["bitfinex","ETHUSD",1733541629946,0.7635,3983.2,3982.8,1.58179]
["bitfinex","ETHUSD",1733541630144,0.7635,3984.1,3982.8,1.58177]
["bitfinex","ETHUSD",1733541630355,0.07847701,3984.0,3982.6,1.58188]
["bitfinex","ETHUSD",1733541630524,0.07847701,3984.0,3983.1,1.58168]
["bitfinex","ETHUSD",1733541631057,0.07847701,3984.0,3982.5,2.35658455]
["bitfinex","ETHUSD",1733541631360,0.07847701,3984.0,3982.7,1.58181]
["bitfinex","ETHUSD",1733541631537,0.7635,3983.9,3982.9,1.58175]
["bitfinex","ETHUSD",1733541631715,0.7635,3983.9,3983.0,1.5817]
["bitfinex","ETHUSD",1733541631910,0.07833166,3983.8,3983.0,1.5817]
["bitfinex","ETHUSD",1733541632418,0.13057747,3983.8,3983.0,1.5817]
["bitfinex","ETHUSD",1733541632744,0.8227,3983.6,3982.7,1.58182]
["bitfinex","ETHUSD",1733541633041,0.55,3983.7,3982.7,1.58182]
["bitfinex","ETHUSD",1733541633042,0.13074362,3983.5,3982.7,1.58182]
["bitfinex","ETHUSD",1733541633259,0.13074362,3983.5,3981.6,4.0505894]
["bitfinex","ETHUSD",1733541633260,0.13074362,3983.5,3983.1,1.58165]
["bitfinex","ETHUSD",1733541633424,0.8227,3984.0,3983.1,1.58165]
["bitfinex","ETHUSD",1733541633633,0.8227,3984.0,3983.4,1.58156]
["bitfinex","ETHUSD",1733541633823,0.1238267,3983.9,3983.3,1.58159]
["bitfinex","ETHUSD",1733541634024,0.10848783,3983.9,3983.3,1.58159]
["bitfinex","ETHUSD",1733541634926,0.10848783,3983.9,3983.2,1.5816]
["bitfinex","ETHUSD",1733541635145,1.75721,3983.6,3982.3,1.58199]
["bitfinex","ETHUSD",1733541635366,0.94538907,3983.5,3982.1,1.58207]
["bitfinex","ETHUSD",1733541635663,0.94538907,3983.5,3982.0,2.35658455]
["bitfinex","ETHUSD",1733541635664,0.8227,3983.4,3982.0,2.35658455]
["bitfinex","ETHUSD",1733541635875,0.8227,3983.4,3982.6,1.58187]
["bitfinex","ETHUSD",1733541636174,0.8227,3983.4,3982.0,2.35658455]
["bitfinex","ETHUSD",1733541636340,0.8227,3983.2,3982.2,1.58203]
["bitfinex","ETHUSD",1733541636538,0.12251493,3983.1,3982.2,1.58203]
["bitfinex","ETHUSD",1733541636925,0.12251493,3983.1,3982.0,3.93867455]
["bitfinex","ETHUSD",1733541637127,0.8227,3983.0,3982.0,3.93867455]
["bitfinex","ETHUSD",1733541637626,0.12212909,3982.9,3982.0,3.93867455]
["bitfinex","ETHUSD",1733541638063,0.8227,3983.0,3982.0,3.93867455]
["bitfinex","ETHUSD",1733541638425,0.12212909,3982.9,3982.1,1.58206]
["bitfinex","ETHUSD",1733541638625,0.12212909,3982.9,3982.0,2.35658455]
["bitfinex","ETHUSD",1733541639248,0.12212909,3982.9,3982.0,3.93869455]
["bitfinex","ETHUSD",1733541639452,0.12212909,3982.9,3982.1,1.58206]
["bitfinex","ETHUSD",1733541640228,0.12212909,3982.9,3982.2,1.58203]
["bitfinex","ETHUSD",1733541640527,0.12212909,3982.9,3982.5,1.5819]
["bitfinex","ETHUSD",1733541640764,0.8227,3983.0,3982.5,1.5819]
["bitfinex","ETHUSD",1733541641063,0.12265598,3982.9,3982.5,1.5819]
["bitfinex","ETHUSD",1733541641443,0.8227,3983.0,3982.5,1.5819]
["bitfinex","ETHUSD",1733541641636,0.8227,3983.0,3982.0,3.17538455]
["bitfinex","ETHUSD",1733541641866,0.12272688,3982.9,3982.0,3.17538455]
["bitfinex","ETHUSD",1733541642262,0.8227,3983.0,3982.0,3.93869455]
["bitfinex","ETHUSD",1733541642770,0.12272688,3982.9,3982.0,3.93869455]
["bitfinex","ETHUSD",1733541642941,0.8227,3983.0,3982.0,3.93869455]
["bitfinex","ETHUSD",1733541643349,0.8227,3983.0,3981.6,3.17538455]
["bitfinex","ETHUSD",1733541643555,1.7577,3982.5,3981.2,1.58243]
["bitfinex","ETHUSD",1733541643752,0.8227,3982.3,3981.0,2.35658455]
["bitfinex","ETHUSD",1733541643953,0.8227,3982.2,3981.0,2.35658455]
["bitfinex","ETHUSD",1733541644152,0.94486624,3982.2,3981.1,1.58246]
["bitfinex","ETHUSD",1733541647080,0.94486624,3982.2,3981.2,1.58243]
["bitfinex","ETHUSD",1733541648079,0.8227,3982.1,3980.9,6.93911455]
["bitfinex","ETHUSD",1733541648292,1.75787,3982.1,3980.9,6.93911455]
["bitfinex","ETHUSD",1733541648456,0.8227,3981.9,3980.9,5.35658455]
["bitfinex","ETHUSD",1733541648657,0.8227,3981.9,3981.0,4.5825]
["bitfinex","ETHUSD",1733541649194,0.12143986,3981.8,3981.0,3.0]
["bitfinex","ETHUSD",1733541649406,0.12143986,3981.8,3980.9,2.35658455]
["bitfinex","ETHUSD",1733541649563,0.8227,3981.9,3981.0,3.0]
["bitfinex","ETHUSD",1733541649889,0.12143986,3981.8,3981.1,1.58245]
["bitfinex","ETHUSD",1733541650888,0.8227,3981.7,3980.7,3.0]
["bitfinex","ETHUSD",1733541651092,0.8227,3981.7,3980.7,1.75847]
["bitfinex","ETHUSD",1733541651300,0.12129698,3981.6,3980.7,1.75847]
["bitfinex","ETHUSD",1733541651667,0.12129698,3981.6,3980.6,1.0]
["bitfinex","ETHUSD",1733541652254,0.12129698,3981.6,3981.0,1.75834]
["bitfinex","ETHUSD",1733541652765,0.8227,3981.7,3981.2,1.75823]
["bitfinex","ETHUSD",1733541653154,0.7702,3982.7,3981.3,2.35658455]
["bitfinex","ETHUSD",1733541653392,0.11718562,3982.6,3981.4,0.02511409]
["bitfinex","ETHUSD",1733541654000,0.11718562,3982.6,3981.7,2.35658455]
["bitfinex","ETHUSD",1733541654159,0.11718562,3982.6,3982.1,2.35658455]
["bitfinex","ETHUSD",1733541654355,0.11718562,3982.6,3982.5,1.75768]
["bitfinex","ETHUSD",1733541654604,0.7702,3983.1,3982.5,1.75768]
["bitfinex","ETHUSD",1733541655559,0.7702,3983.1,3982.7,1.75759]
["bitfinex","ETHUSD",1733541656474,0.7702,3983.1,3982.2,3.0]
["bitfinex","ETHUSD",1733541656872,0.7702,3983.1,3982.1,5.35658455]
["bitfinex","ETHUSD",1733541657218,0.11881636,3983.0,3982.3,1.75777]
["bitfinex","ETHUSD",1733541658585,0.11881636,3983.0,3981.7,1.75804]
["bitfinex","ETHUSD",1733541658586,1.3202,3982.8,3981.7,1.75804]
["bitfinex","ETHUSD",1733541658795,0.11860217,3982.7,3981.7,1.75804]
["bitfinex","ETHUSD",1733541660080,1.3202,3982.8,3981.7,1.75804]
["bitfinex","ETHUSD",1733541660276,1.3202,3982.8,3981.3,3.0]
["bitfinex","ETHUSD",1733541660515,0.11860217,3982.7,3981.8,1.75797]
["bitfinex","ETHUSD",1733541660994,0.11860217,3982.7,3981.3,3.0]
["bitfinex","ETHUSD",1733541661519,0.11860217,3982.7,3981.2,5.35658455]
["bitfinex","ETHUSD",1733541661724,1.3202,3982.8,3981.9,1.75793]
["bitfinex","ETHUSD",1733541662078,0.11860217,3982.7,3981.9,1.75793]
["bitfinex","ETHUSD",1733541663120,0.11860217,3982.7,3981.6,5.35658455]
["bitfinex","ETHUSD",1733541663321,0.11860217,3982.7,3982.3,1.75776]
["bitfinex","ETHUSD",1733541663539,0.7702,3982.8,3982.3,1.75776]
["bitfinex","ETHUSD",1733541663887,0.11837378,3982.7,3982.5,1.75767]
["bitfinex","ETHUSD",1733541664086,0.7702,3982.8,3982.6,1.75764]
["bitfinex","ETHUSD",1733541664426,1.75711,3983.8,3982.6,1.75764]
["bitfinex","ETHUSD",1733541664427,0.7702,3983.7,3982.6,1.75764]
["bitfinex","ETHUSD",1733541664604,0.7702,3983.7,3982.1,3.0]
["bitfinex","ETHUSD",1733541664938,0.11901626,3983.6,3982.8,1.75751]
["bitfinex","ETHUSD",1733541665223,0.11901626,3983.6,3982.5,3.0]
["bitfinex","ETHUSD",1733541665423,0.11901626,3983.6,3982.7,1.7576]
["bitfinex","ETHUSD",1733541665628,0.7702,3983.7,3982.7,1.75756]
["bitfinex","ETHUSD",1733541666229,0.7702,3983.2,3982.1,3.0]
["bitfinex","ETHUSD",1733541666527,0.7702,3983.2,3982.2,1.75782]
["bitfinex","ETHUSD",1733541666711,0.66896894,3983.1,3982.3,1.75777]
["bitfinex","ETHUSD",1733541666956,0.55,3983.1,3982.3,1.75777]
["bitfinex","ETHUSD",1733541667231,0.7702,3983.2,3982.0,2.35658455]
["bitfinex","ETHUSD",1733541667434,0.11889755,3983.0,3982.0,2.35658455]
["bitfinex","ETHUSD",1733541667641,0.7702,3983.2,3982.6,1.75763]
["bitfinex","ETHUSD",1733541667836,0.7702,3983.2,3982.3,1.75773]
["bitfinex","ETHUSD",1733541667994,0.7702,3983.2,3981.8,6.40452264]
["bitfinex","ETHUSD",1733541668336,0.55,3983.1,3982.3,1.75777]
["bitfinex","ETHUSD",1733541668834,0.55,3983.1,3981.9,3.0]
["bitfinex","ETHUSD",1733541668835,0.11886205,3983.0,3981.9,3.0]
["bitfinex","ETHUSD",1733541669000,0.7702,3982.9,3981.8,3.0]
["bitfinex","ETHUSD",1733541669343,0.11871926,3982.8,3981.8,3.0]
["bitfinex","ETHUSD",1733541669827,0.7702,3982.9,3981.8,3.0]
["bitfinex","ETHUSD",1733541670231,0.7702,3982.9,3982.0,1.7579]
["bitfinex","ETHUSD",1733541670541,0.11861265,3982.8,3981.5,4.04793809]
["bitfinex","ETHUSD",1733541670695,0.11861265,3982.8,3981.9,1.75794]
["bitfinex","ETHUSD",1733541672332,0.7702,3982.7,3981.5,3.0]
["bitfinex","ETHUSD",1733541672627,0.7702,3982.7,3981.8,1.75798]
["bitfinex","ETHUSD",1733541673008,0.11814002,3982.6,3981.8,1.75798]
["bitfinex","ETHUSD",1733541673340,0.11814002,3982.6,3981.5,4.04793809]
["bitfinex","ETHUSD",1733541673524,0.7689,3982.5,3981.5,4.04793809]
["bitfinex","ETHUSD",1733541673728,0.7689,3982.3,3981.3,1.7582]
["bitfinex","ETHUSD",1733541674113,0.11776808,3982.2,3981.3,1.7582]
["bitfinex","ETHUSD",1733541675023,0.7689,3982.3,3981.3,1.7582]
["bitfinex","ETHUSD",1733541675394,0.11740731,3982.1,3981.3,1.7582]
["bitfinex","ETHUSD",1733541675703,0.7689,3982.3,3981.3,1.7582]
["bitfinex","ETHUSD",1733541676025,0.11733588,3982.0,3981.3,1.7582]
["bitfinex","ETHUSD",1733541676231,0.7689,3982.3,3981.3,1.7582]
["bitfinex","ETHUSD",1733541676630,0.7689,3982.3,3981.1,3.0]
["bitfinex","ETHUSD",1733541676932,0.8862569,3982.2,3981.0,4.75831]
["bitfinex","ETHUSD",1733541677096,0.8862569,3982.2,3981.0,1.75831]
["bitfinex","ETHUSD",1733541677408,0.8862569,3982.2,3981.1,1.75829]
["bitfinex","ETHUSD",1733541677793,0.7689,3982.1,3980.9,4.75836]
["bitfinex","ETHUSD",1733541678028,0.7689,3981.9,3980.9,4.75836]
["bitfinex","ETHUSD",1733541678247,0.7689,3981.9,3980.9,1.75836]
["bitfinex","ETHUSD",1733541678434,0.11698491,3981.8,3980.9,1.75836]
["bitfinex","ETHUSD",1733541679038,0.11698491,3981.8,3981.0,1.75833]
["bitfinex","ETHUSD",1733541679237,0.7689,3981.9,3981.1,1.75829]
["bitfinex","ETHUSD",1733541679461,0.7689,3981.9,3980.9,1.75839]
["bitfinex","ETHUSD",1733541681026,0.11698491,3981.8,3980.9,1.75839]
["bitfinex","ETHUSD",1733541682518,0.7689,3981.7,3980.6,2.75852]
["bitfinex","ETHUSD",1733541682716,0.26438849,3981.6,3980.6,2.75852]
["bitfinex","ETHUSD",1733541682912,0.55,3981.4,3980.6,1.0]
["bitfinex","ETHUSD",1733541683115,0.7817,3981.3,3980.6,1.0]
["bitfinex","ETHUSD",1733541683315,0.89787075,3981.3,3980.6,1.0]
["bitfinex","ETHUSD",1733541689974,0.89787075,3981.3,3980.7,1.75847]
["bitfinex","ETHUSD",1733541690757,0.89787075,3981.3,3980.6,1.0]
["bitfinex","ETHUSD",1733541693067,0.55,3981.0,3980.6,1.0]
["bitfinex","ETHUSD",1733541693290,0.8227,3980.9,3980.6,1.0]
["bitfinex","ETHUSD",1733541693475,0.93823452,3980.9,3980.6,1.0]
["bitfinex","ETHUSD",1733541698907,0.8227,3980.7,3980.6,1.0]
["bitfinex","ETHUSD",1733541699110,1.69736345,3980.7,3980.6,1.0]
["bitfinex","ETHUSD",1733541699408,1.48787823,3980.7,3980.6,1.0]
["bitfinex","ETHUSD",1733541703401,0.93787823,3980.7,3980.6,1.0]
["bitfinex","ETHUSD",1733541703701,0.11517823,3980.7,3980.6,2.75852]
["bitfinex","ETHUSD",1733541703926,0.7721,3981.0,3980.8,1.75841]
["bitfinex","ETHUSD",1733541704138,0.11485312,3980.7,3980.6,1.0]
["bitfinex","ETHUSD",1733541704307,0.7721,3982.4,3981.4,1.75815]
["bitfinex","ETHUSD",1733541704649,0.7721,3982.4,3981.5,1.75808]
["bitfinex","ETHUSD",1733541704939,0.7721,3982.2,3981.5,1.75808]
["bitfinex","ETHUSD",1733541705342,0.11305442,3982.1,3981.5,1.75808]
["bitfinex","ETHUSD",1733541705643,0.11305442,3982.1,3980.6,1.0]
["bitfinex","ETHUSD",1733541705644,0.7721,3982.0,3981.3,1.75818]
["bitfinex","ETHUSD",1733541706141,0.11353205,3981.9,3981.3,1.75818]
["bitfinex","ETHUSD",1733541706633,0.11353205,3981.9,3981.5,1.7581]
["bitfinex","ETHUSD",1733541706834,0.11353205,3981.9,3981.7,1.75803]
["bitfinex","ETHUSD",1733541707053,0.7721,3982.4,3981.5,1.75812]
["bitfinex","ETHUSD",1733541707638,0.7721,3982.4,3981.6,1.75808]
["bitfinex","ETHUSD",1733541708141,0.7721,3982.4,3981.4,1.75817]
["bitfinex","ETHUSD",1733541708747,0.7721,3982.4,3981.0,0.8156]
["bitfinex","ETHUSD",1733541708946,0.55,3982.3,3981.2,1.75825]
["bitfinex","ETHUSD",1733541709134,8.81,3983.1,3980.7,4.75845]
["bitfinex","ETHUSD",1733541709135,0.7721,3981.9,3980.7,0.8156]
["bitfinex","ETHUSD",1733541709337,0.7721,3981.9,3980.9,1.75839]
["bitfinex","ETHUSD",1733541709666,0.7721,3981.9,3981.0,1.75834]
["bitfinex","ETHUSD",1733541710222,0.7721,3981.9,3981.0,1.75832]
["bitfinex","ETHUSD",1733541713056,0.7721,3981.9,3980.7,3.8156]
["bitfinex","ETHUSD",1733541713362,0.7721,3981.9,3981.0,1.75834]
["bitfinex","ETHUSD",1733541714861,0.7721,3981.9,3981.0,1.75833]
["bitfinex","ETHUSD",1733541715245,0.7721,3981.9,3980.8,3.0]
["bitfinex","ETHUSD",1733541715575,0.7721,3981.9,3980.8,4.75844]
["bitfinex","ETHUSD",1733541716055,0.11374542,3981.8,3980.8,3.0]
["bitfinex","ETHUSD",1733541716252,0.11374542,3981.8,3980.9,1.75839]
["bitfinex","ETHUSD",1733541716673,0.11374542,3981.8,3980.7,5.57407]
["bitfinex","ETHUSD",1733541716956,0.11374542,3981.8,3980.8,1.75843]
["bitfinex","ETHUSD",1733541717272,0.11374542,3981.8,3980.8,4.75843]
["bitfinex","ETHUSD",1733541719712,0.7931,3981.1,3980.6,1.0]
["bitfinex","ETHUSD",1733541719989,0.3431,3981.0,3979.8,1.04944207]
["bitfinex","ETHUSD",1733541720150,0.45621277,3981.0,3979.7,1.04944207]
["bitfinex","ETHUSD",1733541720775,0.45621277,3981.0,3980.0,1.75879]
["bitfinex","ETHUSD",1733541721994,1.87148277,3981.0,3979.8,5.80832207]
["bitfinex","ETHUSD",1733541722197,1.75844,3980.8,3979.7,1.04944207]
["bitfinex","ETHUSD",1733541722357,1.75844,3980.8,3979.5,1.75899]
["bitfinex","ETHUSD",1733541722564,1.75844,3980.8,3979.6,1.75896]
["bitfinex","ETHUSD",1733541722889,0.11311277,3981.0,3979.1,2.35658455]
["bitfinex","ETHUSD",1733541722890,0.7931,3980.4,3979.3,1.04944207]
["bitfinex","ETHUSD",1733541723086,0.7931,3980.2,3978.8,3.43375207]
["bitfinex","ETHUSD",1733541723421,0.7931,3980.2,3978.8,2.38431]
["bitfinex","ETHUSD",1733541723683,0.90520355,3980.2,3978.9,1.75927]
["bitfinex","ETHUSD",1733541723887,0.90520355,3980.2,3978.8,1.67444207]
["bitfinex","ETHUSD",1733541724087,0.90520355,3980.2,3979.3,1.75908]
["bitfinex","ETHUSD",1733541725745,0.90520355,3980.2,3979.1,4.75918]
["bitfinex","ETHUSD",1733541725946,0.90520355,3980.2,3979.2,4.75914]
["bitfinex","ETHUSD",1733541726347,0.90520355,3980.2,3979.2,1.75914]
["bitfinex","ETHUSD",1733541726983,0.90520355,3980.2,3979.0,0.7716]
["bitfinex","ETHUSD",1733541727218,0.90520355,3980.2,3979.4,1.75904]
["bitfinex","ETHUSD",1733541728910,0.11210355,3980.2,3979.9,1.75882]
["bitfinex","ETHUSD",1733541729214,0.7931,3980.6,3979.9,2.53042]
["bitfinex","ETHUSD",1733541729391,0.11117267,3980.2,3979.9,2.53042]
["bitfinex","ETHUSD",1733541729574,1.03948757,3981.6,3979.9,2.53042]
["bitfinex","ETHUSD",1733541729575,0.7931,3981.0,3979.9,0.7716]
["bitfinex","ETHUSD",1733541729783,0.7931,3981.7,3980.6,1.75852]
["bitfinex","ETHUSD",1733541729981,0.7931,3981.7,3980.1,0.1651284]
["bitfinex","ETHUSD",1733541730213,0.7931,3981.7,3980.8,1.75843]
["bitfinex","ETHUSD",1733541730797,0.7931,3981.7,3980.2,3.0]
["bitfinex","ETHUSD",1733541730985,0.7931,3981.4,3980.1,0.1651284]
["bitfinex","ETHUSD",1733541731186,0.32562591,3981.3,3980.1,0.1651284]
["bitfinex","ETHUSD",1733541731429,1.75846,3980.8,3980.1,0.1651284]
["bitfinex","ETHUSD",1733541731610,0.7931,3981.1,3980.1,0.1651284]
["bitfinex","ETHUSD",1733541731785,0.7931,3980.6,3980.1,0.1651284]
["bitfinex","ETHUSD",1733541732216,0.10659455,3980.5,3980.1,0.1651284]
["bitfinex","ETHUSD",1733541734300,0.7931,3980.6,3980.1,0.1651284]
["bitfinex","ETHUSD",1733541734748,0.10644151,3980.5,3980.1,0.1651284]
["bitfinex","ETHUSD",1733541735148,0.8198,3981.0,3980.1,4.9238284]
["bitfinex","ETHUSD",1733541735350,0.10645675,3980.4,3980.1,4.9238284]
["bitfinex","ETHUSD",1733541735649,0.8198,3981.0,3980.1,4.9238284]
["bitfinex","ETHUSD",1733541735850,0.8198,3981.0,3980.1,0.1651284]
["bitfinex","ETHUSD",1733541736062,0.10681414,3980.9,3980.1,0.1651284]
["bitfinex","ETHUSD",1733541736387,1.86520414,3980.9,3980.1,0.1651284]
["bitfinex","ETHUSD",1733541736679,2.36936301,3980.9,3980.1,0.1651284]
["bitfinex","ETHUSD",1733541737438,1.75846,3980.8,3980.1,0.1651284]
["bitfinex","ETHUSD",1733541737696,1.75849,3980.7,3980.1,0.1651284]
["bitfinex","ETHUSD",1733541737973,1.86522242,3980.7,3980.1,0.1651284]
["bitfinex","ETHUSD",1733541738286,1.75853,3980.6,3980.1,0.1651284]
["bitfinex","ETHUSD",1733541738531,0.5041647,3980.5,3980.1,0.1651284]
["bitfinex","ETHUSD",1733541738682,0.61075416,3980.5,3980.1,0.1651284]
["bitfinex","ETHUSD",1733541738879,0.8198,3980.3,3980.1,0.1651284]
["bitfinex","ETHUSD",1733541739180,1.86448323,3980.2,3980.1,0.1651284]
["bitfinex","ETHUSD",1733541740921,3.23428323,3980.2,3980.1,0.1651284]
["bitfinex","ETHUSD",1733541741084,3.84378648,3980.2,3980.1,0.1651284]
["bitfinex","ETHUSD",1733541742094,3.84378648,3980.2,3978.8,0.625]
["bitfinex","ETHUSD",1733541742095,0.8198,3980.0,3978.8,0.625]
["bitfinex","ETHUSD",1733541742293,0.8198,3979.4,3978.8,0.625]
["bitfinex","ETHUSD",1733541742695,0.10452734,3979.3,3978.8,0.625]
["bitfinex","ETHUSD",1733541743087,11.71658455,3979.1,3978.8,0.27502024]
["bitfinex","ETHUSD",1733541743311,0.8198,3978.8,3977.4,1.04944207]
["bitfinex","ETHUSD",1733541743520,0.65399093,3978.7,3977.4,1.75993]
["bitfinex","ETHUSD",1733541743720,9.46399093,3978.7,3977.4,1.75993]
["bitfinex","ETHUSD",1733541743902,0.8198,3978.6,3977.1,1.76004]
["bitfinex","ETHUSD",1733541744197,1.35802619,3979.0,3976.6,1.04944207]
["bitfinex","ETHUSD",1733541744198,0.55,3978.0,3976.6,1.04944207]
["bitfinex","ETHUSD",1733541744409,0.55,3977.7,3976.4,1.04944207]
["bitfinex","ETHUSD",1733541744696,0.10261158,3977.6,3976.3,0.7987]
["bitfinex","ETHUSD",1733541744901,9.6298,3978.2,3976.5,0.02514744]
["bitfinex","ETHUSD",1733541745219,0.8198,3977.7,3976.3,1.84814207]
["bitfinex","ETHUSD",1733541745440,0.55,3977.6,3976.6,1.76027]
["bitfinex","ETHUSD",1733541745719,0.10182385,3977.6,3976.8,1.76019]
["bitfinex","ETHUSD",1733541745925,0.55,3977.5,3976.1,0.1151284]
["bitfinex","ETHUSD",1733541746130,0.65142037,3977.5,3976.1,0.1151284]
["bitfinex","ETHUSD",1733541746294,10.1798,3977.2,3976.1,0.1151284]
["bitfinex","ETHUSD",1733541746633,0.55,3977.0,3976.1,0.1151284]
["bitfinex","ETHUSD",1733541746933,1.11875626,3976.9,3976.1,0.1151284]
["bitfinex","ETHUSD",1733541747226,0.8198,3976.7,3976.1,0.1151284]
["bitfinex","ETHUSD",1733541747394,0.55,3976.4,3976.1,0.1151284]
["bitfinex","ETHUSD",1733541747581,0.8198,3976.0,3973.9,1.04944207]
["bitfinex","ETHUSD",1733541747789,0.8198,3976.0,3973.5,0.7987]
["bitfinex","ETHUSD",1733541747790,0.8198,3975.3,3973.5,0.7987]
["bitfinex","ETHUSD",1733541748104,0.09843957,3975.2,3973.7,1.76156]
["bitfinex","ETHUSD",1733541748426,0.09843957,3975.2,3973.1,2.81128207]
["bitfinex","ETHUSD",1733541748427,0.09843957,3975.2,3973.9,0.7987]
["bitfinex","ETHUSD",1733541748585,0.09843957,3975.2,3974.5,1.76118]
["bitfinex","ETHUSD",1733541748790,2.58007,3976.7,3974.0,2.06693484]
["bitfinex","ETHUSD",1733541748791,2.35658455,3975.6,3974.0,0.30549484]
["bitfinex","ETHUSD",1733541748990,0.8198,3975.4,3973.2,1.76177]
["bitfinex","ETHUSD",1733541749231,2.35658455,3974.8,3972.3,0.7987]
["bitfinex","ETHUSD",1733541749417,2.35658455,3975.2,3972.9,1.76193]
["bitfinex","ETHUSD",1733541749601,0.59605653,3975.3,3973.8,1.76153]
["bitfinex","ETHUSD",1733541749602,0.09259241,3974.7,3973.8,1.76153]
["bitfinex","ETHUSD",1733541749806,0.55,3975.0,3973.2,0.7987]
["bitfinex","ETHUSD",1733541750016,0.09252072,3974.6,3973.2,0.7987]
["bitfinex","ETHUSD",1733541750242,0.55,3975.1,3973.2,0.7987]
["bitfinex","ETHUSD",1733541750531,8.81,3975.2,3972.7,0.1]
["bitfinex","ETHUSD",1733541750532,0.55,3974.4,3972.7,0.1]
["bitfinex","ETHUSD",1733541750738,0.55,3974.4,3972.8,1.76196]
["bitfinex","ETHUSD",1733541751044,0.09230562,3974.3,3973.6,1.76158]
["bitfinex","ETHUSD",1733541751198,0.09230562,3974.3,3973.8,2.35658455]
["bitfinex","ETHUSD",1733541751398,2.35658455,3976.3,3973.8,2.35658455]
["bitfinex","ETHUSD",1733541751603,2.35658455,3976.3,3974.4,0.7987]
["bitfinex","ETHUSD",1733541751824,2.35658455,3976.3,3973.9,1.76148]
["bitfinex","ETHUSD",1733541752102,1.7608,3975.5,3973.8,0.7987]
["bitfinex","ETHUSD",1733541752301,0.8198,3975.4,3973.8,0.7987]
["bitfinex","ETHUSD",1733541752502,0.8198,3975.4,3973.8,3.7987]
["bitfinex","ETHUSD",1733541752801,0.09232521,3975.3,3973.8,0.7987]
["bitfinex","ETHUSD",1733541753113,0.09232521,3975.3,3973.5,1.76166]
["bitfinex","ETHUSD",1733541753439,0.55,3975.1,3973.5,1.76166]
["bitfinex","ETHUSD",1733541753657,0.55,3975.1,3973.3,0.7912]
["bitfinex","ETHUSD",1733541753957,0.0921153,3975.0,3973.8,1.76152]
["bitfinex","ETHUSD",1733541754109,0.8198,3975.4,3973.8,1.76152]
["bitfinex","ETHUSD",1733541754110,0.55,3975.3,3973.8,1.76152]
["bitfinex","ETHUSD",1733541754451,0.8198,3975.4,3973.6,0.02516214]
["bitfinex","ETHUSD",1733541754452,0.09234071,3975.2,3973.6,0.02516214]
["bitfinex","ETHUSD",1733541754621,0.09234071,3975.2,3973.9,0.02516214]
["bitfinex","ETHUSD",1733541754965,9.20165796,3976.8,3973.9,0.02516214]
["bitfinex","ETHUSD",1733541754966,0.8142,3976.5,3974.8,3.0]
["bitfinex","ETHUSD",1733541755153,0.09192424,3976.4,3975.0,1.76099]
["bitfinex","ETHUSD",1733541755328,0.8142,3976.5,3975.0,1.76099]
["bitfinex","ETHUSD",1733541755523,0.09185246,3976.4,3975.0,1.76099]
["bitfinex","ETHUSD",1733541755755,0.09185246,3976.4,3974.8,0.02515536]
["bitfinex","ETHUSD",1733541755923,0.8142,3976.5,3975.2,1.76089]
["bitfinex","ETHUSD",1733541756221,0.09185246,3976.4,3975.3,1.76086]
["bitfinex","ETHUSD",1733541756614,0.8142,3976.5,3974.8,3.0]
["bitfinex","ETHUSD",1733541757009,0.09185246,3976.4,3974.8,3.0]
["bitfinex","ETHUSD",1733541757211,0.09185246,3976.4,3975.9,1.76058]
["bitfinex","ETHUSD",1733541757450,0.8142,3976.5,3975.9,1.76058]
["bitfinex","ETHUSD",1733541757660,0.8142,3976.5,3974.8,3.0]
["bitfinex","ETHUSD",1733541757950,0.09269852,3976.4,3975.8,1.76063]
["bitfinex","ETHUSD",1733541758159,0.09269852,3976.4,3975.5,2.55198]
["bitfinex","ETHUSD",1733541758326,0.8142,3977.0,3975.5,0.7912]
["bitfinex","ETHUSD",1733541758516,0.8142,3977.8,3976.5,1.7603]
["bitfinex","ETHUSD",1733541758712,0.8142,3977.8,3975.9,3.0]
["bitfinex","ETHUSD",1733541758952,0.0936294,3977.7,3975.8,1.76065]
["bitfinex","ETHUSD",1733541759117,0.0936294,3977.7,3976.5,1.76033]
["bitfinex","ETHUSD",1733541759730,0.0936294,3977.7,3975.9,1.76056]
["bitfinex","ETHUSD",1733541760021,0.0936294,3977.7,3976.6,1.76027]
["bitfinex","ETHUSD",1733541760354,0.0936294,3977.7,3976.4,1.76037]
["bitfinex","ETHUSD",1733541760652,0.0936294,3977.7,3975.5,3.7912]
["bitfinex","ETHUSD",1733541760855,0.0936294,3977.7,3976.4,1.76038]
["bitfinex","ETHUSD",1733541761079,0.0936294,3977.7,3976.5,1.76033]
["bitfinex","ETHUSD",1733541761363,0.0936294,3977.7,3976.2,3.0]
["bitfinex","ETHUSD",1733541761573,0.0936294,3977.7,3976.7,1.76023]
["bitfinex","ETHUSD",1733541762354,0.0936294,3977.7,3976.4,1.76036]
["bitfinex","ETHUSD",1733541762669,0.0936294,3977.7,3976.6,1.76028]
["bitfinex","ETHUSD",1733541763032,0.0936294,3977.7,3976.7,1.76024]
["bitfinex","ETHUSD",1733541763582,0.0936294,3977.7,3976.2,3.0]
["bitfinex","ETHUSD",1733541763733,0.0936294,3977.7,3976.3,0.7912]
["bitfinex","ETHUSD",1733541763932,0.8142,3977.8,3976.3,0.7912]
["bitfinex","ETHUSD",1733541764188,0.09418801,3977.7,3977.2,1.76001]
["bitfinex","ETHUSD",1733541764365,0.8142,3977.8,3977.2,1.76001]
["bitfinex","ETHUSD",1733541764534,0.8142,3977.8,3976.3,0.7912]
["bitfinex","ETHUSD",1733541764535,0.09418801,3977.7,3977.3,1.75997]
["bitfinex","ETHUSD",1733541764856,0.8142,3977.8,3977.3,1.75997]
["bitfinex","ETHUSD",1733541765069,0.8142,3979.2,3977.0,3.7912]
["bitfinex","ETHUSD",1733541765234,0.8142,3979.2,3978.3,1.75953]
["bitfinex","ETHUSD",1733541765648,0.09531276,3979.1,3978.3,1.75953]
["bitfinex","ETHUSD",1733541765862,0.09531276,3979.1,3977.8,1.75972]
["bitfinex","ETHUSD",1733541766173,0.8142,3979.2,3978.4,3.0]
["bitfinex","ETHUSD",1733541766380,0.8142,3980.3,3978.4,3.0]
["bitfinex","ETHUSD",1733541766672,0.8142,3980.3,3978.8,1.75931]
["bitfinex","ETHUSD",1733541766673,2.20817451,3980.2,3978.8,1.75931]
["bitfinex","ETHUSD",1733541766833,0.44946451,3980.2,3979.0,1.75922]
["bitfinex","ETHUSD",1733541767033,0.09664739,3980.2,3978.5,4.75945]
["bitfinex","ETHUSD",1733541767337,0.97208474,3980.1,3978.6,0.02513181]
["bitfinex","ETHUSD",1733541767645,0.0965044,3980.0,3978.4,3.0]
["bitfinex","ETHUSD",1733541767849,0.0965044,3980.0,3978.9,1.75926]
["bitfinex","ETHUSD",1733541768979,0.0965044,3980.0,3978.6,1.75938]
["bitfinex","ETHUSD",1733541769181,0.0965044,3980.0,3978.7,1.75935]
["bitfinex","ETHUSD",1733541769380,0.28273591,3979.9,3978.7,1.75935]
["bitfinex","ETHUSD",1733541769581,0.09636139,3979.8,3978.7,1.75935]
["bitfinex","ETHUSD",1733541770455,0.8142,3979.7,3978.7,1.75935]
["bitfinex","ETHUSD",1733541770872,0.09621837,3979.6,3978.4,3.0]
["bitfinex","ETHUSD",1733541771367,0.09621837,3979.6,3979.0,1.7592]
["bitfinex","ETHUSD",1733541771570,0.09621837,3979.6,3979.2,1.75913]
["bitfinex","ETHUSD",1733541771769,0.8142,3979.7,3978.7,1.75935]
["bitfinex","ETHUSD",1733541771981,0.8142,3979.7,3979.0,1.75922]
["bitfinex","ETHUSD",1733541772155,0.09678143,3979.6,3979.0,1.75922]
["bitfinex","ETHUSD",1733541772357,0.8142,3979.7,3979.0,1.75922]
["bitfinex","ETHUSD",1733541772593,0.09874828,3979.6,3979.1,1.75917]
["bitfinex","ETHUSD",1733541772898,0.09572044,3979.6,3979.4,1.75903]
["bitfinex","ETHUSD",1733541773474,0.8104,3980.2,3979.2,1.75914]
["bitfinex","ETHUSD",1733541773796,0.8104,3980.2,3979.3,1.7591]
["bitfinex","ETHUSD",1733541773998,0.8104,3980.2,3979.6,1.75893]
["bitfinex","ETHUSD",1733541774203,0.8104,3980.2,3978.4,4.75946]
["bitfinex","ETHUSD",1733541774362,0.256907,3980.1,3979.0,1.75922]
["bitfinex","ETHUSD",1733541774693,0.09910147,3980.0,3979.2,1.75912]
["bitfinex","ETHUSD",1733541775268,0.8104,3980.2,3979.2,1.75912]
["bitfinex","ETHUSD",1733541775597,0.09912209,3979.9,3979.2,1.75912]
["bitfinex","ETHUSD",1733541775795,0.8104,3980.2,3978.6,1.75941]
["bitfinex","ETHUSD",1733541775796,0.8104,3980.2,3979.5,1.75898]
["bitfinex","ETHUSD",1733541776126,0.8104,3980.2,3978.7,0.02513037]
["bitfinex","ETHUSD",1733541776127,0.09926509,3980.1,3979.0,2.91500476]
["bitfinex","ETHUSD",1733541776329,0.8104,3980.2,3979.1,0.83252683]
["bitfinex","ETHUSD",1733541776626,0.8104,3980.2,3979.5,2.91500476]
["bitfinex","ETHUSD",1733541776777,0.8104,3980.2,3979.8,1.75886]
["bitfinex","ETHUSD",1733541776984,0.8104,3980.2,3979.5,1.75897]
["bitfinex","ETHUSD",1733541777182,0.09918321,3980.1,3978.6,0.8074]
["bitfinex","ETHUSD",1733541777404,0.8104,3980.0,3978.8,1.75931]
["bitfinex","ETHUSD",1733541777615,0.8104,3979.8,3978.5,2.91500476]
["bitfinex","ETHUSD",1733541777818,0.8104,3979.8,3978.7,1.75936]
["bitfinex","ETHUSD",1733541777990,0.0988972,3979.7,3978.7,1.75936]
["bitfinex","ETHUSD",1733541778585,0.0988972,3979.7,3978.5,2.91500476]
["bitfinex","ETHUSD",1733541778894,0.8104,3979.8,3979.1,1.75917]
["bitfinex","ETHUSD",1733541779429,0.0988972,3979.7,3979.1,1.75917]
["bitfinex","ETHUSD",1733541779721,0.0988972,3979.7,3978.5,2.91500476]
["bitfinex","ETHUSD",1733541779926,0.0988972,3979.7,3978.9,1.75926]
["bitfinex","ETHUSD",1733541780223,0.0988972,3979.7,3978.7,1.75933]
["bitfinex","ETHUSD",1733541780399,0.8104,3979.5,3978.4,1.75946]
["bitfinex","ETHUSD",1733541780799,0.09868265,3979.4,3978.4,1.75946]
["bitfinex","ETHUSD",1733541780996,0.09868265,3979.4,3978.2,1.75958]
["bitfinex","ETHUSD",1733541781209,0.26680927,3979.3,3978.2,1.75958]
["bitfinex","ETHUSD",1733541781417,0.0985396,3979.2,3978.2,1.75958]
["bitfinex","ETHUSD",1733541781629,0.0985396,3979.2,3978.6,1.7594]
["bitfinex","ETHUSD",1733541781932,0.8104,3979.5,3978.6,1.7594]
["bitfinex","ETHUSD",1733541782134,0.8104,3979.5,3978.0,2.91500476]
["bitfinex","ETHUSD",1733541782281,0.8104,3979.2,3977.8,2.91500476]
["bitfinex","ETHUSD",1733541782485,0.8104,3979.0,3977.8,2.91500476]
["bitfinex","ETHUSD",1733541782686,0.8104,3978.7,3977.9,1.75971]
["bitfinex","ETHUSD",1733541782921,0.09765489,3978.6,3978.2,2.91500476]
["bitfinex","ETHUSD",1733541783286,0.8104,3978.7,3978.2,2.91500476]
["bitfinex","ETHUSD",1733541783487,0.7702,3979.6,3978.3,0.02513476]
["bitfinex","ETHUSD",1733541783682,0.7702,3979.6,3978.4,1.7595]
["bitfinex","ETHUSD",1733541784009,0.0979712,3979.5,3979.1,1.75917]
["bitfinex","ETHUSD",1733541784927,0.0979712,3979.5,3978.8,1.75928]
["bitfinex","ETHUSD",1733541785097,0.7702,3979.4,3977.8,3.0]
["bitfinex","ETHUSD",1733541785282,0.7702,3979.4,3978.0,1.784805]
["bitfinex","ETHUSD",1733541785485,0.09817106,3979.3,3977.7,2.94013673]
["bitfinex","ETHUSD",1733541785686,0.09817106,3979.3,3978.2,3.68950476]
["bitfinex","ETHUSD",1733541785923,0.7702,3979.4,3978.7,1.75933]
["bitfinex","ETHUSD",1733541786129,0.7702,3979.4,3978.4,1.75945]
["bitfinex","ETHUSD",1733541786427,0.09841669,3979.3,3978.9,1.75925]
["bitfinex","ETHUSD",1733541786793,0.7702,3979.4,3978.9,1.75925]
["bitfinex","ETHUSD",1733541787015,0.09834516,3979.2,3978.9,1.75925]
["bitfinex","ETHUSD",1733541787228,0.7702,3979.4,3978.9,1.75925]
["bitfinex","ETHUSD",1733541787424,0.7702,3979.9,3978.2,3.68950476]
["bitfinex","ETHUSD",1733541787627,0.09841669,3979.3,3978.3,3.0]
["bitfinex","ETHUSD",1733541787818,0.7702,3979.2,3978.2,0.7745]
["bitfinex","ETHUSD",1733541788523,0.7702,3979.2,3978.5,1.75941]
["bitfinex","ETHUSD",1733541788733,0.7702,3979.2,3977.8,0.7745]
["bitfinex","ETHUSD",1733541788895,1.7592,3979.1,3977.7,1.7598]
["bitfinex","ETHUSD",1733541789227,0.86810528,3979.0,3977.7,1.75977]
["bitfinex","ETHUSD",1733541789440,0.86810528,3979.0,3977.4,0.7745]
["bitfinex","ETHUSD",1733541789441,1.75932,3978.8,3977.4,1.75992]
["bitfinex","ETHUSD",1733541789635,0.7702,3978.7,3977.4,1.75992]
["bitfinex","ETHUSD",1733541789940,0.86777298,3978.7,3977.5,1.75989]
["bitfinex","ETHUSD",1733541790087,1.13048228,3978.7,3977.5,1.75989]
["bitfinex","ETHUSD",1733541791016,0.86777298,3978.7,3977.6,2.94014412]
["bitfinex","ETHUSD",1733541791292,0.7702,3979.5,3978.0,3.0]
["bitfinex","ETHUSD",1733541791495,0.7702,3979.5,3978.2,3.0]
["bitfinex","ETHUSD",1733541791727,0.7702,3979.5,3978.9,1.75926]
["bitfinex","ETHUSD",1733541792031,0.09762838,3979.4,3978.6,1.75937]
["bitfinex","ETHUSD",1733541792236,0.09762838,3979.4,3978.5,1.75944]
["bitfinex","ETHUSD",1733541792593,0.8126,3979.0,3977.2,0.7824]
["bitfinex","ETHUSD",1733541792832,1.75928,3978.9,3977.6,1.75981]
["bitfinex","ETHUSD",1733541793124,0.8126,3978.1,3976.6,2.91500476]
["bitfinex","ETHUSD",1733541793329,0.8126,3978.1,3977.2,1.76002]
["bitfinex","ETHUSD",1733541793502,0.09691851,3978.0,3977.3,1.75998]
["bitfinex","ETHUSD",1733541793910,0.09691851,3978.0,3977.1,2.91500476]
["bitfinex","ETHUSD",1733541794124,0.09691851,3978.0,3977.8,1.75975]
["bitfinex","ETHUSD",1733541794740,0.8126,3978.4,3978.0,1.75964]
["bitfinex","ETHUSD",1733541795095,0.8126,3978.4,3977.3,3.0]
["bitfinex","ETHUSD",1733541795301,0.8126,3978.4,3977.3,1.75996]
["bitfinex","ETHUSD",1733541795541,0.257202,3978.3,3977.3,1.75996]
["bitfinex","ETHUSD",1733541795837,0.35374135,3978.3,3977.3,1.75996]
["bitfinex","ETHUSD",1733541798032,0.35374135,3978.3,3977.5,1.75989]
["bitfinex","ETHUSD",1733541798345,0.8126,3978.4,3977.7,1.75979]
["bitfinex","ETHUSD",1733541798840,0.09640624,3978.3,3977.7,1.75979]
["bitfinex","ETHUSD",1733541799211,0.8126,3978.4,3977.7,1.75979]
["bitfinex","ETHUSD",1733541799407,0.8126,3978.4,3977.8,1.75976]
["bitfinex","ETHUSD",1733541799619,0.8126,3978.4,3977.2,3.0]
["bitfinex","ETHUSD",1733541799834,0.8126,3978.4,3977.9,1.75971]
["bitfinex","ETHUSD",1733541800634,0.8126,3978.4,3977.5,1.75989]
["bitfinex","ETHUSD",1733541800937,0.8126,3979.4,3978.4,1.75949]
["bitfinex","ETHUSD",1733541801135,0.8126,3979.4,3977.7,0.7824]
["bitfinex","ETHUSD",1733541801297,0.8126,3979.4,3977.9,1.75972]
["bitfinex","ETHUSD",1733541801298,1.069753,3979.4,3977.9,1.75972]
["bitfinex","ETHUSD",1733541801503,0.8126,3979.4,3978.1,2.91500476]
["bitfinex","ETHUSD",1733541801724,0.09745958,3979.3,3978.9,1.75927]
["bitfinex","ETHUSD",1733541801998,0.8126,3979.4,3978.9,1.75927]
["bitfinex","ETHUSD",1733541803205,0.8126,3979.4,3979.1,1.75918]
["bitfinex","ETHUSD",1733541804322,0.8126,3979.4,3978.7,1.75936]
["bitfinex","ETHUSD",1733541804542,0.21303947,3980.2,3978.7,1.75936]
["bitfinex","ETHUSD",1733541804849,0.0985139,3979.3,3978.8,1.75932]
["bitfinex","ETHUSD",1733541805041,0.8126,3980.0,3978.8,1.75932]
["bitfinex","ETHUSD",1733541805403,0.09894299,3979.9,3979.2,1.75914]
["bitfinex","ETHUSD",1733541805903,0.09894299,3979.9,3979.1,2.91500476]
["bitfinex","ETHUSD",1733541806134,0.8126,3980.0,3978.6,4.7594]
["bitfinex","ETHUSD",1733541806135,0.8126,3980.0,3979.8,1.75888]
["bitfinex","ETHUSD",1733541806758,1.54511529,3981.4,3979.2,3.0]
["bitfinex","ETHUSD",1733541806759,0.8126,3981.1,3979.2,3.0]
["bitfinex","ETHUSD",1733541806918,0.8126,3981.1,3979.6,1.75895]
["bitfinex","ETHUSD",1733541806919,0.09911698,3979.9,3979.6,1.75895]
["bitfinex","ETHUSD",1733541807126,0.8126,3980.8,3979.6,1.75895]
["bitfinex","ETHUSD",1733541807373,0.09987817,3980.7,3979.6,1.75895]
["bitfinex","ETHUSD",1733541807530,0.26708782,3980.6,3979.6,1.75895]
["bitfinex","ETHUSD",1733541807728,0.09973521,3980.5,3979.6,1.75895]
["bitfinex","ETHUSD",1733541808354,0.09973521,3980.5,3979.5,1.75901]
["bitfinex","ETHUSD",1733541808557,2.57121,3980.4,3979.2,1.75912]
["bitfinex","ETHUSD",1733541808782,0.8126,3979.9,3978.7,4.67436476]
["bitfinex","ETHUSD",1733541809064,0.8126,3979.9,3978.5,1.75944]
["bitfinex","ETHUSD",1733541809065,0.8126,3979.8,3978.5,1.75944]
["bitfinex","ETHUSD",1733541809247,0.8126,3979.6,3978.5,1.75944]
["bitfinex","ETHUSD",1733541809453,0.8126,3979.6,3978.2,2.91500476]
["bitfinex","ETHUSD",1733541809622,0.0990049,3979.5,3978.7,1.75935]
["bitfinex","ETHUSD",1733541810355,0.8126,3979.6,3978.9,1.75926]
["bitfinex","ETHUSD",1733541810519,0.09873894,3979.4,3978.9,1.75926]
["bitfinex","ETHUSD",1733541810721,0.8126,3979.6,3978.7,2.91500476]
["bitfinex","ETHUSD",1733541810919,0.8126,3979.6,3979.2,1.75912]
["bitfinex","ETHUSD",1733541811171,1.75861,3980.5,3979.3,1.75905]
["bitfinex","ETHUSD",1733541811172,0.8126,3980.3,3979.3,1.75905]
["bitfinex","ETHUSD",1733541811470,0.09860581,3979.5,3978.9,0.7824]
["bitfinex","ETHUSD",1733541811665,0.8126,3980.3,3978.9,0.7824]
["bitfinex","ETHUSD",1733541811827,0.8126,3980.3,3979.5,1.759]
["bitfinex","ETHUSD",1733541812158,0.09910634,3980.2,3979.5,1.759]
["bitfinex","ETHUSD",1733541813024,0.09910634,3980.2,3979.2,2.91500476]
["bitfinex","ETHUSD",1733541813221,0.8126,3980.3,3979.7,1.75892]
["bitfinex","ETHUSD",1733541813455,0.8126,3980.3,3979.8,1.75887]
["bitfinex","ETHUSD",1733541814022,0.09964867,3980.2,3979.8,1.75887]
["bitfinex","ETHUSD",1733541814337,0.8126,3980.3,3979.8,1.75887]
["bitfinex","ETHUSD",1733541815425,0.8126,3980.3,3979.4,1.75902]
["bitfinex","ETHUSD",1733541815867,0.09964867,3980.2,3979.4,1.75902]
["bitfinex","ETHUSD",1733541816168,0.8126,3980.3,3979.5,1.75901]
["bitfinex","ETHUSD",1733541816366,0.09964867,3980.2,3979.2,2.91500476]
["bitfinex","ETHUSD",1733541816566,0.8126,3980.3,3979.2,2.91500476]
["bitfinex","ETHUSD",1733541816738,0.09964867,3980.2,3979.2,2.91500476]
["bitfinex","ETHUSD",1733541816944,0.8126,3980.3,3979.4,1.75904]
["bitfinex","ETHUSD",1733541817269,0.09964867,3980.2,3979.2,2.91500476]
["bitfinex","ETHUSD",1733541817508,0.09964867,3980.2,3979.5,1.75901]
["bitfinex","ETHUSD",1733541817680,0.8126,3980.3,3979.5,1.75901]
["bitfinex","ETHUSD",1733541818068,0.09964867,3980.2,3979.5,1.75901]
["bitfinex","ETHUSD",1733541818293,0.8126,3980.3,3979.5,1.75901]
["bitfinex","ETHUSD",1733541818486,0.7779,3979.8,3978.7,1.75935]
["bitfinex","ETHUSD",1733541818790,0.35296516,3979.7,3978.7,1.75935]
["bitfinex","ETHUSD",1733541818953,0.253674,3979.7,3978.7,1.75935]
["bitfinex","ETHUSD",1733541819500,0.7779,3979.8,3978.7,1.75935]
["bitfinex","ETHUSD",1733541819501,0.09925543,3979.6,3978.7,1.75935]
["bitfinex","ETHUSD",1733541819651,0.09925543,3979.6,3978.2,2.56555]
["bitfinex","ETHUSD",1733541819652,0.09925543,3979.6,3978.2,3.60579871]
["bitfinex","ETHUSD",1733541819853,0.7779,3979.5,3978.2,1.75955]
["bitfinex","ETHUSD",1733541820099,0.7779,3979.2,3978.0,3.95525347]
["bitfinex","ETHUSD",1733541820398,0.7779,3979.1,3978.0,1.75967]
["bitfinex","ETHUSD",1733541820600,0.87635785,3979.1,3977.8,1.75975]
["bitfinex","ETHUSD",1733541820955,0.87635785,3979.1,3977.9,1.75971]
["bitfinex","ETHUSD",1733541821598,0.7779,3979.0,3977.5,2.91500476]
["bitfinex","ETHUSD",1733541821821,0.7779,3978.8,3977.5,2.91500476]
["bitfinex","ETHUSD",1733541822471,0.09763441,3978.7,3977.6,1.75985]
["bitfinex","ETHUSD",1733541822675,0.09763441,3978.7,3977.6,5.80009871]
["bitfinex","ETHUSD",1733541822969,0.7779,3978.8,3978.1,1.7596]
["bitfinex","ETHUSD",1733541823282,0.7779,3978.8,3978.0,2.91500476]
["bitfinex","ETHUSD",1733541823481,0.7779,3978.8,3978.3,1.75954]
["bitfinex","ETHUSD",1733541823872,0.7779,3978.8,3978.0,2.91500476]
["bitfinex","ETHUSD",1733541824070,0.7779,3978.8,3978.4,1.75949]
["bitfinex","ETHUSD",1733541825088,0.7779,3978.8,3978.2,1.75957]
["bitfinex","ETHUSD",1733541825289,0.7779,3978.8,3977.9,1.75968]
["bitfinex","ETHUSD",1733541825927,0.7779,3978.8,3977.6,4.84624871]
["bitfinex","ETHUSD",1733541826089,0.77421379,3978.8,3978.0,1.75966]
["bitfinex","ETHUSD",1733541827489,0.77421379,3978.8,3978.1,1.75962]
["bitfinex","ETHUSD",1733541828217,0.77421379,3978.8,3977.7,1.04024871]
["bitfinex","ETHUSD",1733541828418,0.77421379,3978.8,3977.9,1.7597]
["bitfinex","ETHUSD",1733541831093,0.77421379,3978.8,3978.0,1.75966]
["bitfinex","ETHUSD",1733541831637,0.7779,3978.7,3977.5,4.67489476]
["bitfinex","ETHUSD",1733541832228,0.7779,3979.3,3977.5,2.91500476]
["bitfinex","ETHUSD",1733541832430,2.53737,3978.5,3977.3,1.75997]
["bitfinex","ETHUSD",1733541832667,0.91469691,3978.4,3977.3,1.75997]
["bitfinex","ETHUSD",1733541833682,2.57695,3978.3,3977.1,1.76005]
["bitfinex","ETHUSD",1733541833840,0.09729691,3978.4,3977.0,2.91500476]
["bitfinex","ETHUSD",1733541833841,1.75959,3978.2,3977.0,2.91500476]
["bitfinex","ETHUSD",1733541834040,0.91392934,3978.1,3977.0,2.91500476]
["bitfinex","ETHUSD",1733541834374,0.8174,3977.9,3976.7,1.76025]
["bitfinex","ETHUSD",1733541834672,0.0961815,3977.8,3976.7,1.76025]
["bitfinex","ETHUSD",1733541834875,0.0961815,3977.8,3976.5,2.91500476]
["bitfinex","ETHUSD",1733541834876,0.8174,3977.7,3976.5,2.91500476]
["bitfinex","ETHUSD",1733541835077,0.8174,3977.7,3976.5,4.67532476]
["bitfinex","ETHUSD",1733541835442,0.09590522,3977.6,3976.5,2.91500476]
["bitfinex","ETHUSD",1733541835669,0.09590522,3977.6,3976.7,1.76021]
["bitfinex","ETHUSD",1733541835849,0.09590522,3977.6,3976.5,2.91500476]
["bitfinex","ETHUSD",1733541836052,0.09590522,3977.6,3976.9,1.76014]
["bitfinex","ETHUSD",1733541836467,0.09590522,3977.6,3977.0,1.76011]
["bitfinex","ETHUSD",1733541836869,0.8174,3977.7,3977.0,1.76011]
["bitfinex","ETHUSD",1733541837067,0.09533693,3977.5,3977.0,1.76011]
["bitfinex","ETHUSD",1733541837264,0.09540852,3977.6,3976.6,1.76029]
["bitfinex","ETHUSD",1733541837570,0.8174,3977.7,3976.8,1.7602]
["bitfinex","ETHUSD",1733541837770,0.0954034,3977.6,3976.8,1.7602]
["bitfinex","ETHUSD",1733541838977,0.0954034,3977.6,3976.9,1.76014]
["bitfinex","ETHUSD",1733541839290,0.0954034,3977.6,3976.5,2.91500476]
["bitfinex","ETHUSD",1733541839291,0.0954034,3977.6,3976.6,3.02514161]
["bitfinex","ETHUSD",1733541839498,0.0954034,3977.6,3977.4,1.75992]
["bitfinex","ETHUSD",1733541839793,0.8174,3978.0,3977.5,1.75989]
["bitfinex","ETHUSD",1733541840052,0.8174,3978.0,3977.6,0.02513815]
["bitfinex","ETHUSD",1733541840180,0.8174,3978.0,3977.1,1.76007]
["bitfinex","ETHUSD",1733541840181,0.8174,3978.0,3977.3,1.75995]
["bitfinex","ETHUSD",1733541840497,0.8174,3978.0,3977.8,1.75975]
["bitfinex","ETHUSD",1733541840697,0.8174,3978.9,3977.8,1.75975]
["bitfinex","ETHUSD",1733541841001,0.34930207,3978.8,3977.9,1.75969]
["bitfinex","ETHUSD",1733541841160,0.8174,3978.7,3977.6,1.75982]
["bitfinex","ETHUSD",1733541841367,0.8174,3978.5,3976.8,2.91500476]
["bitfinex","ETHUSD",1733541841604,0.8174,3978.5,3977.4,1.7599]
["bitfinex","ETHUSD",1733541841901,0.09184457,3978.4,3977.5,1.75989]
["bitfinex","ETHUSD",1733541843273,0.09184457,3978.4,3978.0,1.75966]
["bitfinex","ETHUSD",1733541843761,0.8174,3978.7,3978.0,1.75966]
["bitfinex","ETHUSD",1733541843965,0.8174,3978.7,3977.6,0.77593805]
["bitfinex","ETHUSD",1733541843966,0.09194665,3978.6,3978.1,1.75961]
["bitfinex","ETHUSD",1733541844193,0.8174,3978.7,3977.7,0.02513556]
["bitfinex","ETHUSD",1733541844502,0.8174,3978.7,3977.7,0.02513404]
["bitfinex","ETHUSD",1733541844711,0.8174,3978.7,3978.4,1.75949]
["bitfinex","ETHUSD",1733541845006,0.8174,3979.7,3978.0,5.91500476]
["bitfinex","ETHUSD",1733541845213,0.09283644,3979.6,3978.6,1.75939]
["bitfinex","ETHUSD",1733541845516,0.09283644,3979.6,3978.0,5.91500476]
["bitfinex","ETHUSD",1733541845517,0.09283644,3979.6,3978.8,1.75931]
["bitfinex","ETHUSD",1733541845663,0.09283644,3979.6,3978.9,0.02513114]
["bitfinex","ETHUSD",1733541846003,0.8174,3979.7,3978.5,2.91500476]
["bitfinex","ETHUSD",1733541846313,0.8174,3979.7,3978.6,0.02512884]
["bitfinex","ETHUSD",1733541846478,0.8174,3979.7,3979.5,1.75901]
["bitfinex","ETHUSD",1733541846681,0.8174,3981.1,3979.8,1.75886]
["bitfinex","ETHUSD",1733541846995,0.8174,3981.0,3979.8,1.75886]
["bitfinex","ETHUSD",1733541847166,0.8174,3980.8,3978.7,1.75935]
["bitfinex","ETHUSD",1733541847366,11.04641555,3981.0,3978.6,3.0]
["bitfinex","ETHUSD",1733541847367,0.8174,3980.6,3979.1,1.75917]
["bitfinex","ETHUSD",1733541847594,1.75864,3980.4,3979.1,1.75917]
["bitfinex","ETHUSD",1733541847769,0.8174,3980.3,3979.1,1.75917]
["bitfinex","ETHUSD",1733541848195,0.91134785,3980.2,3979.1,1.75917]
["bitfinex","ETHUSD",1733541848381,0.91134785,3980.2,3979.2,1.75914]
["bitfinex","ETHUSD",1733541848590,1.08439879,3980.2,3979.2,1.75914]
["bitfinex","ETHUSD",1733541849166,1.08439879,3980.2,3979.0,1.75923]
["bitfinex","ETHUSD",1733541849361,0.8174,3980.1,3979.0,1.75923]
["bitfinex","ETHUSD",1733541849609,0.8174,3980.1,3979.1,1.75917]
["bitfinex","ETHUSD",1733541850190,0.8174,3980.1,3978.9,1.75927]
["bitfinex","ETHUSD",1733541850362,0.8174,3980.1,3978.7,3.0]
["bitfinex","ETHUSD",1733541850561,0.09380485,3980.0,3979.0,1.75922]
["bitfinex","ETHUSD",1733541851210,0.09380485,3980.0,3978.6,4.75937]
["bitfinex","ETHUSD",1733541851411,0.8174,3980.1,3978.7,1.75936]
["bitfinex","ETHUSD",1733541851598,0.8174,3980.1,3979.1,1.75918]
["bitfinex","ETHUSD",1733541851773,0.09373335,3979.9,3979.1,1.75918]
["bitfinex","ETHUSD",1733541851971,0.09380485,3980.0,3979.1,1.75918]
["bitfinex","ETHUSD",1733541852167,0.09366185,3979.8,3978.9,0.7508]
["bitfinex","ETHUSD",1733541852367,0.8174,3980.1,3979.5,1.759]
["bitfinex","ETHUSD",1733541852672,0.09409202,3980.0,3979.5,1.759]
["bitfinex","ETHUSD",1733541853214,0.09409202,3980.0,3978.9,0.7508]
["bitfinex","ETHUSD",1733541853371,0.09409202,3980.0,3979.7,1.75891]
["bitfinex","ETHUSD",1733541853575,0.09474369,3979.9,3979.7,1.75891]
["bitfinex","ETHUSD",1733541853815,0.8174,3980.1,3979.7,1.75891]
["bitfinex","ETHUSD",1733541855322,0.8174,3980.1,3978.9,0.7508]
["bitfinex","ETHUSD",1733541855625,0.8174,3980.1,3978.9,3.66580476]
["bitfinex","ETHUSD",1733541855775,0.8174,3980.1,3979.8,1.75887]
["bitfinex","ETHUSD",1733541856113,1.75828,3981.2,3980.0,1.75875]
["bitfinex","ETHUSD",1733541856114,0.7844,3981.2,3980.0,1.75875]
["bitfinex","ETHUSD",1733541856612,0.254257,3981.1,3980.0,1.75876]
["bitfinex","ETHUSD",1733541856770,0.35023786,3981.1,3980.3,1.75865]
["bitfinex","ETHUSD",1733541856974,0.09598086,3981.1,3980.3,1.75865]
["bitfinex","ETHUSD",1733541857166,0.09598086,3981.1,3980.1,0.02512263]
["bitfinex","ETHUSD",1733541857369,0.09598086,3981.1,3980.6,1.75848]
["bitfinex","ETHUSD",1733541857682,0.09598086,3981.1,3980.7,1.75848]
["bitfinex","ETHUSD",1733541858184,0.09598086,3981.1,3980.1,1.75874]
["bitfinex","ETHUSD",1733541858412,0.09598086,3981.1,3980.0,0.02511972]
["bitfinex","ETHUSD",1733541858711,0.09598086,3981.1,3979.9,2.91500476]
["bitfinex","ETHUSD",1733541858712,0.7844,3981.0,3980.1,1.75873]
["bitfinex","ETHUSD",1733541859323,0.09650427,3980.9,3980.1,1.75873]
["bitfinex","ETHUSD",1733541859982,0.09650427,3980.9,3980.0,0.02512261]
["bitfinex","ETHUSD",1733541860183,0.09650427,3980.9,3980.0,3.0]
["bitfinex","ETHUSD",1733541860379,0.7844,3981.0,3980.0,3.0]
["bitfinex","ETHUSD",1733541860918,0.7844,3981.0,3980.8,1.75843]
["bitfinex","ETHUSD",1733541861121,0.7844,3982.0,3980.8,1.75843]
["bitfinex","ETHUSD",1733541861283,0.7844,3982.0,3980.0,3.0]
["bitfinex","ETHUSD",1733541861284,0.7844,3982.0,3981.0,1.75833]
["bitfinex","ETHUSD",1733541861482,0.09714193,3981.9,3981.0,1.75833]
["bitfinex","ETHUSD",1733541861716,0.09714193,3981.9,3981.3,1.75821]
["bitfinex","ETHUSD",1733541862293,0.09714193,3981.9,3981.4,1.75816]
["bitfinex","ETHUSD",1733541862712,0.09714193,3981.9,3980.9,1.75839]
["bitfinex","ETHUSD",1733541862713,0.09714193,3981.9,3981.1,1.75827]
["bitfinex","ETHUSD",1733541862883,0.09714193,3981.9,3981.2,1.75825]
["bitfinex","ETHUSD",1733541864890,0.09714193,3981.9,3980.9,2.91500476]
["bitfinex","ETHUSD",1733541865214,0.7844,3982.0,3981.4,1.75817]
["bitfinex","ETHUSD",1733541865421,0.7844,3982.0,3981.0,3.0]
["bitfinex","ETHUSD",1733541865629,0.7844,3982.0,3981.2,1.75825]
["bitfinex","ETHUSD",1733541866094,0.7844,3982.0,3981.0,4.75835]
["bitfinex","ETHUSD",1733541866291,1.75813,3981.5,3980.4,2.91500476]
["bitfinex","ETHUSD",1733541866535,1.75813,3981.5,3980.3,1.75866]
["bitfinex","ETHUSD",1733541866536,0.88145628,3981.4,3980.3,4.11929231]
["bitfinex","ETHUSD",1733541867037,0.88145628,3981.4,3980.4,0.02511746]
["bitfinex","ETHUSD",1733541867226,0.88145628,3981.4,3980.7,4.11910231]
["bitfinex","ETHUSD",1733541867405,0.7844,3981.4,3980.7,4.11910231]
["bitfinex","ETHUSD",1733541867809,0.09712316,3981.3,3980.7,2.36063231]
["bitfinex","ETHUSD",1733541868011,0.09712316,3981.3,3980.4,3.0]
["bitfinex","ETHUSD",1733541868231,1.75823,3981.3,3980.0,1.75878]
["bitfinex","ETHUSD",1733541868541,0.88129288,3981.2,3980.0,4.75878]
["bitfinex","ETHUSD",1733541869325,0.88129288,3981.2,3979.9,5.36063231]
["bitfinex","ETHUSD",1733541869513,0.88129288,3981.2,3980.1,1.75874]
["bitfinex","ETHUSD",1733541869914,0.88129288,3981.2,3980.7,2.36063231]
["bitfinex","ETHUSD",1733541870118,0.88129288,3981.2,3980.8,1.75842]
["bitfinex","ETHUSD",1733541870318,0.7844,3981.2,3980.7,2.36063231]
["bitfinex","ETHUSD",1733541870910,0.7844,3981.2,3980.8,1.75842]
["bitfinex","ETHUSD",1733541871114,0.7844,3981.9,3980.8,1.75842]
["bitfinex","ETHUSD",1733541871543,0.7844,3981.9,3980.7,2.36063231]
["bitfinex","ETHUSD",1733541871544,0.09713194,3981.8,3980.9,0.02511626]
["bitfinex","ETHUSD",1733541871844,0.09713194,3981.8,3981.1,1.75829]
["bitfinex","ETHUSD",1733541872064,0.09713194,3981.8,3981.2,1.75826]
["bitfinex","ETHUSD",1733541872209,0.7844,3981.9,3981.3,1.7582]
["bitfinex","ETHUSD",1733541872836,0.7844,3981.9,3981.4,1.75816]
["bitfinex","ETHUSD",1733541873542,0.7844,3981.9,3981.1,2.36063231]
["bitfinex","ETHUSD",1733541873752,0.7844,3981.9,3981.5,1.75812]
["bitfinex","ETHUSD",1733541874203,0.7551,3982.9,3981.6,1.75808]
["bitfinex","ETHUSD",1733541874406,1.75752,3982.9,3981.6,1.75808]
["bitfinex","ETHUSD",1733541874613,0.8530845,3982.8,3981.6,1.75808]
["bitfinex","ETHUSD",1733541874842,2.6106345,3982.8,3981.6,1.75808]
["bitfinex","ETHUSD",1733541875206,2.6106345,3982.8,3981.3,0.7862]
["bitfinex","ETHUSD",1733541875457,0.8530845,3982.8,3981.4,1.75817]
["bitfinex","ETHUSD",1733541875759,0.8530845,3982.8,3981.3,0.7862]
["bitfinex","ETHUSD",1733541875760,2.6106345,3982.8,3981.5,1.75812]
["bitfinex","ETHUSD",1733541875919,1.75779,3982.3,3980.7,1.75845]
["bitfinex","ETHUSD",1733541876117,1.8555445,3982.8,3980.2,2.36063231]
["bitfinex","ETHUSD",1733541876118,0.7551,3982.2,3980.2,2.36063231]
["bitfinex","ETHUSD",1733541876304,1.75786,3982.1,3980.3,1.75863]
["bitfinex","ETHUSD",1733541876517,0.7551,3981.9,3980.3,1.75863]
["bitfinex","ETHUSD",1733541876953,0.7551,3981.7,3980.3,1.75863]
["bitfinex","ETHUSD",1733541877333,0.85247845,3981.6,3980.3,1.75863]
["bitfinex","ETHUSD",1733541877693,0.85247845,3981.6,3980.4,1.75861]
["bitfinex","ETHUSD",1733541878563,0.85247845,3981.6,3980.6,2.36063231]
["bitfinex","ETHUSD",1733541878862,0.85247845,3981.6,3980.7,2.36063231]
["bitfinex","ETHUSD",1733541879065,0.7551,3981.6,3981.2,1.75823]
["bitfinex","ETHUSD",1733541879244,0.7551,3982.5,3981.4,1.75816]
["bitfinex","ETHUSD",1733541879621,0.7551,3982.5,3981.1,2.38574379]
["bitfinex","ETHUSD",1733541879961,0.7551,3982.5,3981.6,1.75807]
["bitfinex","ETHUSD",1733541880266,0.7551,3982.5,3981.8,1.75799]
["bitfinex","ETHUSD",1733541880621,0.7551,3982.5,3982.0,1.7579]
["bitfinex","ETHUSD",1733541880918,0.7551,3983.4,3982.3,1.75777]
["bitfinex","ETHUSD",1733541881324,0.0941477,3983.3,3982.3,1.75777]
["bitfinex","ETHUSD",1733541881535,0.0941477,3983.3,3981.9,3.14683231]
["bitfinex","ETHUSD",1733541881736,0.0941477,3983.3,3982.2,1.75782]
["bitfinex","ETHUSD",1733541882548,0.0941477,3983.3,3982.2,1.78292631]
["bitfinex","ETHUSD",1733541882990,0.0941477,3983.3,3982.3,0.7862]
["bitfinex","ETHUSD",1733541883144,0.0941477,3983.3,3982.6,2.90279264]
["bitfinex","ETHUSD",1733541883661,0.625,3983.5,3982.6,2.90279264]
["bitfinex","ETHUSD",1733541883841,0.09507953,3983.4,3982.6,2.90279264]
["bitfinex","ETHUSD",1733541884232,0.09507953,3983.4,3982.6,4.66042264]
["bitfinex","ETHUSD",1733541884438,0.09507953,3983.4,3982.8,1.75755]
["bitfinex","ETHUSD",1733541884637,0.625,3983.5,3982.8,1.75755]
["bitfinex","ETHUSD",1733541885085,0.09547381,3983.4,3982.8,1.75755]
["bitfinex","ETHUSD",1733541885396,0.625,3983.5,3982.8,1.75755]
["bitfinex","ETHUSD",1733541886748,0.625,3983.5,3982.9,1.7575]
["bitfinex","ETHUSD",1733541888040,0.625,3983.5,3982.9,1.78260193]
["bitfinex","ETHUSD",1733541888682,0.625,3983.5,3983.1,0.7862]
["bitfinex","ETHUSD",1733541889000,0.625,3983.5,3983.3,1.75733]
["bitfinex","ETHUSD",1733541889396,0.625,3983.5,3983.1,2.54361]
["bitfinex","ETHUSD",1733541893266,0.625,3983.5,3983.1,0.7862]
["bitfinex","ETHUSD",1733541893503,0.09621598,3983.4,3983.3,1.75731]
["bitfinex","ETHUSD",1733541893706,0.625,3983.5,3983.3,1.75731]
["bitfinex","ETHUSD",1733541895066,0.625,3983.5,3983.3,1.78241024]
["bitfinex","ETHUSD",1733541895413,0.625,3983.5,3983.4,4.66008264]
["bitfinex","ETHUSD",1733541895701,0.625,3983.5,3983.4,7.66008264]
["bitfinex","ETHUSD",1733541896108,0.625,3983.5,3983.4,8.21008264]
["bitfinex","ETHUSD",1733541897890,0.625,3983.5,3983.4,8.96888264]
["bitfinex","ETHUSD",1733541898575,1.25,3983.5,3983.4,8.96888264]
["bitfinex","ETHUSD",1733541901690,1.25,3983.5,3983.4,8.21008264]
["bitfinex","ETHUSD",1733541902217,0.625,3983.5,3983.4,8.21008264]
["bitfinex","ETHUSD",1733541902576,0.625,3983.5,3983.4,4.66398982]
["bitfinex","ETHUSD",1733541902781,0.625,3983.5,3983.4,7.66398982]
["bitfinex","ETHUSD",1733541903400,0.625,3983.5,3983.4,7.11398982]
["bitfinex","ETHUSD",1733541906734,0.625,3983.5,3983.4,2.35669982]
["bitfinex","ETHUSD",1733541907030,0.625,3983.5,3983.4,7.11398982]
["bitfinex","ETHUSD",1733541907834,0.625,3983.5,3983.4,7.66398982]
["bitfinex","ETHUSD",1733541908047,0.625,3983.5,3983.4,8.42278982]
["bitfinex","ETHUSD",1733541909133,1e-05,3983.5,3983.4,8.42278982]
["bitfinex","ETHUSD",1733541912797,1e-05,3983.5,3983.4,7.87278982]
["bitfinex","ETHUSD",1733541912998,1e-05,3983.5,3983.4,1.75729]
["bitfinex","ETHUSD",1733541913206,1e-05,3983.5,3983.4,1.78238822]
["bitfinex","ETHUSD",1733541913815,1e-05,3983.5,3983.4,1.75729]
["bitfinex","ETHUSD",1733541915047,1e-05,3983.5,3983.4,1.78238789]
["bitfinex","ETHUSD",1733541915429,1e-05,3983.5,3983.4,1.75729]
["bitfinex","ETHUSD",1733541921053,1e-05,3983.5,3983.4,1.78238754]
["bitfinex","ETHUSD",1733541921281,1e-05,3983.5,3983.4,2.33238754]
["bitfinex","ETHUSD",1733541921585,1e-05,3983.5,3983.4,2.33238493]
["bitfinex","ETHUSD",1733541922491,1e-05,3983.5,3983.4,6.14358493]
["bitfinex","ETHUSD",1733541922646,1e-05,3983.5,3983.4,6.11849]
["bitfinex","ETHUSD",1733541924310,1e-05,3983.5,3983.4,7.16261811]
["bitfinex","ETHUSD",1733541924876,1e-05,3983.5,3983.4,7.16579794]
["bitfinex","ETHUSD",1733541925307,1e-05,3983.5,3983.4,7.68468217]
["bitfinex","ETHUSD",1733541926013,1e-05,3983.5,3983.4,7.69044378]
["bitfinex","ETHUSD",1733541926317,1e-05,3983.5,3983.4,6.11849]
["bitfinex","ETHUSD",1733541926510,1e-05,3983.5,3983.4,6.31849]
["bitfinex","ETHUSD",1733541926871,0.7777,3985.0,3983.5,3.55]
["bitfinex","ETHUSD",1733541927075,0.7777,3985.0,3983.4,6.31849]
["bitfinex","ETHUSD",1733541927076,0.7777,3985.0,3984.9,1.75663]
["bitfinex","ETHUSD",1733541927378,2.32680586,3986.2,3984.8,2.35669982]
["bitfinex","ETHUSD",1733541927379,0.7777,3986.2,3984.8,2.35669982]
["bitfinex","ETHUSD",1733541927584,0.7777,3986.2,3985.2,1.75649]
["bitfinex","ETHUSD",1733541927789,0.09944139,3986.1,3985.3,0.0250881]
["bitfinex","ETHUSD",1733541928011,0.87714139,3986.1,3985.3,1.75643]
["bitfinex","ETHUSD",1733541928217,0.7777,3986.1,3985.3,1.75644]
["bitfinex","ETHUSD",1733541929003,0.7777,3986.1,3985.4,1.7564]
["bitfinex","ETHUSD",1733541929306,0.0993701,3986.0,3985.8,1.75622]
["bitfinex","ETHUSD",1733541929632,0.0993701,3986.0,3985.6,2.35669982]
["bitfinex","ETHUSD",1733541929779,0.0993701,3986.0,3985.6,2.38178457]
["bitfinex","ETHUSD",1733541929981,0.7777,3986.1,3986.0,1.75614]
["bitfinex","ETHUSD",1733541930177,0.7777,3986.1,3985.8,1.7562]
["bitfinex","ETHUSD",1733541930749,0.7777,3986.1,3985.6,2.35669982]
["bitfinex","ETHUSD",1733541931457,0.7777,3986.1,3985.9,1.75618]
["bitfinex","ETHUSD",1733541932212,0.7777,3986.1,3985.7,1.75627]
["bitfinex","ETHUSD",1733541932511,0.7777,3986.1,3985.6,2.35669982]
["bitfinex","ETHUSD",1733541932927,0.8017,3987.2,3985.7,4.78135419]
["bitfinex","ETHUSD",1733541933253,0.10111023,3987.1,3986.0,2.35669982]
["bitfinex","ETHUSD",1733541933459,0.10111023,3987.1,3986.6,1.75587]
["bitfinex","ETHUSD",1733541933620,0.10111023,3987.1,3986.7,1.7808998]
["bitfinex","ETHUSD",1733541933814,0.10111023,3987.1,3986.4,2.35669982]
["bitfinex","ETHUSD",1733541933815,1.06362717,3987.5,3986.6,0.7775]
["bitfinex","ETHUSD",1733541934139,1.06362717,3987.5,3987.0,1.75568]
["bitfinex","ETHUSD",1733541934335,1.06362717,3987.5,3986.6,0.7775]
["bitfinex","ETHUSD",1733541934537,1.06362717,3987.5,3987.2,1.7556]
["bitfinex","ETHUSD",1733541934837,1.06362717,3987.5,3987.3,1.75557]
["bitfinex","ETHUSD",1733541935043,0.8017,3987.5,3987.3,1.75557]
["bitfinex","ETHUSD",1733541936353,0.8017,3987.5,3986.9,4.75571]
["bitfinex","ETHUSD",1733541936663,0.8017,3987.5,3987.0,1.7557]
["bitfinex","ETHUSD",1733541937073,0.8017,3987.5,3986.8,2.35669982]
["bitfinex","ETHUSD",1733541937074,0.8017,3987.5,3987.1,1.75565]
["bitfinex","ETHUSD",1733541938887,0.8017,3987.9,3987.3,1.75556]
["bitfinex","ETHUSD",1733541939064,0.8017,3987.9,3987.4,0.02507399]
["bitfinex","ETHUSD",1733541939672,0.8017,3987.9,3987.3,1.75556]
["bitfinex","ETHUSD",1733541939972,0.8017,3987.9,3987.4,0.02507393]
["bitfinex","ETHUSD",1733541940271,0.8017,3987.9,3987.6,1.75543]
["bitfinex","ETHUSD",1733541941038,0.1651284,3988.1,3987.6,2.35669982]
["bitfinex","ETHUSD",1733541941241,0.1651284,3988.1,3987.9,1.7553]
["bitfinex","ETHUSD",1733541944452,0.1651284,3988.1,3987.7,3.0]
["bitfinex","ETHUSD",1733541944453,0.1651284,3988.1,3988.0,4.11195982]
["bitfinex","ETHUSD",1733541947443,0.8017,3988.0,3987.4,1.75548]
["bitfinex","ETHUSD",1733541948586,0.8017,3988.0,3987.2,2.35669982]
["bitfinex","ETHUSD",1733541948743,0.8017,3988.0,3987.3,1.75556]
["bitfinex","ETHUSD",1733541948948,0.10396902,3987.9,3987.3,1.75556]
["bitfinex","ETHUSD",1733541949243,0.10396902,3987.9,3987.2,2.35669982]
["bitfinex","ETHUSD",1733541949948,0.10396902,3987.9,3987.2,4.11230982]
["bitfinex","ETHUSD",1733541951892,0.8017,3987.8,3986.7,1.7558]
["bitfinex","ETHUSD",1733541952092,0.10396902,3987.9,3986.5,0.7775]
["bitfinex","ETHUSD",1733541952093,0.8017,3987.6,3986.5,1.75591]
["bitfinex","ETHUSD",1733541952388,0.10390884,3987.5,3986.6,1.75588]
["bitfinex","ETHUSD",1733541952950,0.10390884,3987.5,3986.4,1.75596]
["bitfinex","ETHUSD",1733541953082,0.8063,3987.4,3986.3,2.35669982]
["bitfinex","ETHUSD",1733541953411,0.10390884,3987.5,3986.3,2.35669982]
["bitfinex","ETHUSD",1733541953412,0.91002551,3987.3,3986.3,2.35669982]
["bitfinex","ETHUSD",1733541953894,0.91002551,3987.3,3986.4,1.75595]
["bitfinex","ETHUSD",1733541954211,0.91002551,3987.3,3986.5,0.02507935]
["bitfinex","ETHUSD",1733541954393,0.91002551,3987.3,3986.7,2.35669982]
["bitfinex","ETHUSD",1733541954701,0.91002551,3987.3,3987.1,1.75565]
["bitfinex","ETHUSD",1733541954902,0.8063,3987.3,3987.2,1.75561]
["bitfinex","ETHUSD",1733541955507,0.1651284,3988.1,3987.2,1.75561]
["bitfinex","ETHUSD",1733541955682,0.8063,3988.0,3987.2,1.75561]
["bitfinex","ETHUSD",1733541955887,0.8063,3988.0,3986.8,3.0]
["bitfinex","ETHUSD",1733541956086,0.10360133,3987.9,3986.8,3.0]
["bitfinex","ETHUSD",1733541956285,0.10360133,3987.9,3987.2,1.75559]
["bitfinex","ETHUSD",1733541956601,0.10360133,3987.9,3987.3,1.75556]
["bitfinex","ETHUSD",1733541957111,0.10360133,3987.9,3986.8,0.02507456]
["bitfinex","ETHUSD",1733541957413,0.8063,3988.0,3986.8,0.02507456]
["bitfinex","ETHUSD",1733541957414,0.8063,3988.0,3987.6,1.75539]
["bitfinex","ETHUSD",1733541957580,0.1651284,3988.1,3987.7,0.02507346]
["bitfinex","ETHUSD",1733541957767,0.1651284,3988.1,3988.0,1.75526]
["bitfinex","ETHUSD",1733541961612,0.1651284,3988.1,3987.6,3.0]
["bitfinex","ETHUSD",1733541961817,0.1651284,3988.1,3987.8,1.75534]
["bitfinex","ETHUSD",1733541962680,0.1651284,3988.1,3987.6,1.75543]
["bitfinex","ETHUSD",1733541962876,0.1651284,3988.1,3987.6,4.75543]
["bitfinex","ETHUSD",1733541963108,0.7516,3988.0,3987.2,1.75561]
["bitfinex","ETHUSD",1733541963312,0.7516,3988.0,3987.3,1.75556]
["bitfinex","ETHUSD",1733541963617,0.10457142,3987.9,3987.1,2.35669982]
["bitfinex","ETHUSD",1733541963784,0.10457142,3987.9,3987.2,0.02507412]
["bitfinex","ETHUSD",1733541963980,0.7516,3988.0,3987.3,1.75553]
["bitfinex","ETHUSD",1733541964214,0.1651284,3988.1,3986.7,2.35669982]
["bitfinex","ETHUSD",1733541964215,0.8560081,3987.9,3986.7,2.35669982]
["bitfinex","ETHUSD",1733541964439,0.8560081,3987.9,3986.3,2.381777]
["bitfinex","ETHUSD",1733541964633,0.8560081,3987.9,3986.7,2.35669982]
["bitfinex","ETHUSD",1733541964834,0.8560081,3987.9,3987.2,1.75561]
["bitfinex","ETHUSD",1733541965037,0.8560081,3987.9,3987.1,2.35669982]
["bitfinex","ETHUSD",1733541965351,0.7516,3987.9,3987.7,1.75539]
["bitfinex","ETHUSD",1733541965636,0.1651284,3988.1,3987.9,1.7553]
["bitfinex","ETHUSD",1733541966098,0.10457128,3988.0,3987.9,1.7553]
["bitfinex","ETHUSD",1733541967032,0.10457128,3988.0,3987.6,1.75543]
["bitfinex","ETHUSD",1733541967394,0.1651284,3988.1,3987.6,1.75543]
["bitfinex","ETHUSD",1733541968234,0.1651284,3988.1,3987.8,1.75533]
["bitfinex","ETHUSD",1733541969039,0.1651284,3988.1,3987.9,1.7553]
["bitfinex","ETHUSD",1733541969403,0.10457128,3988.0,3987.9,1.7553]
["bitfinex","ETHUSD",1733541971802,0.1651284,3988.1,3987.5,0.02506988]
["bitfinex","ETHUSD",1733541971992,0.1651284,3988.1,3988.0,1.75526]
["bitfinex","ETHUSD",1733541972322,0.26988827,3988.1,3988.0,1.75526]
["bitfinex","ETHUSD",1733541972631,0.1651284,3988.1,3988.0,1.78032863]
["bitfinex","ETHUSD",1733541972793,0.1651284,3988.1,3988.0,1.75526]
["bitfinex","ETHUSD",1733541973237,0.1651284,3988.1,3988.0,1.78032836]
["bitfinex","ETHUSD",1733541973434,0.1651284,3988.1,3988.0,1.75526]
["bitfinex","ETHUSD",1733541974336,0.1651284,3988.1,3988.0,1.78032824]
["bitfinex","ETHUSD",1733541975499,0.1651284,3988.1,3988.0,5.33032824]
["bitfinex","ETHUSD",1733541975729,0.1651284,3988.1,3988.0,5.30526]
["bitfinex","ETHUSD",1733541976134,0.1651284,3988.1,3988.0,6.10076]
["bitfinex","ETHUSD",1733541978324,0.1651284,3988.1,3988.0,7.14500541]
["bitfinex","ETHUSD",1733541978642,0.1651284,3988.1,3988.0,6.10076]
["bitfinex","ETHUSD",1733541978844,0.1651284,3988.1,3988.0,7.14500541]
["bitfinex","ETHUSD",1733541979348,8.4e-06,3988.1,3988.0,6.10076]
["bitfinex","ETHUSD",1733541979504,8.4e-06,3988.1,3988.0,7.66712811]
["bitfinex","ETHUSD",1733541979706,8.4e-06,3988.1,3988.0,8.18925082]
["bitfinex","ETHUSD",1733541980042,8.4e-06,3988.1,3988.0,6.10076]
["bitfinex","ETHUSD",1733541980349,0.8131,3990.0,3989.9,1.75442]
["bitfinex","ETHUSD",1733541982533,0.8131,3990.0,3989.4,5.35669982]
["bitfinex","ETHUSD",1733541982704,0.8131,3990.0,3989.7,1.75447]
["bitfinex","ETHUSD",1733541983217,0.8131,3990.0,3989.4,2.35669982]
["bitfinex","ETHUSD",1733541983419,0.8131,3990.0,3989.5,4.75456]
["bitfinex","ETHUSD",1733541983727,0.8131,3990.0,3989.6,3.0]
["bitfinex","ETHUSD",1733541983908,0.8131,3990.0,3989.7,1.7545]
["bitfinex","ETHUSD",1733541986746,0.8131,3990.0,3989.4,1.75464]
["bitfinex","ETHUSD",1733541986949,0.8131,3990.0,3989.1,3.7955]
["bitfinex","ETHUSD",1733541987126,0.8131,3990.0,3989.2,3.0]
["bitfinex","ETHUSD",1733541987333,0.8131,3990.0,3989.7,1.75451]
["bitfinex","ETHUSD",1733541990537,0.8131,3990.0,3989.2,3.0]
["bitfinex","ETHUSD",1733541990744,0.8131,3990.0,3989.5,1.75459]
["bitfinex","ETHUSD",1733541991859,0.8131,3990.0,3989.1,4.75477]
["bitfinex","ETHUSD",1733541992154,0.8131,3990.0,3988.2,4.90735982]
["bitfinex","ETHUSD",1733541992359,0.8131,3989.9,3988.7,1.75495]
["bitfinex","ETHUSD",1733541992516,0.8131,3989.9,3988.2,4.90735982]
["bitfinex","ETHUSD",1733541992517,0.91010763,3989.9,3988.8,1.7549]
["bitfinex","ETHUSD",1733541993226,0.91010763,3989.9,3988.9,0.02506298]
["bitfinex","ETHUSD",1733541993430,0.8131,3989.9,3989.3,1.75469]
["bitfinex","ETHUSD",1733541993866,0.8131,3989.9,3989.6,1.75455]
["bitfinex","ETHUSD",1733541994019,0.8131,3989.9,3989.6,1.75456]
["bitfinex","ETHUSD",1733541995171,0.8131,3989.9,3989.1,1.75477]
["bitfinex","ETHUSD",1733541995172,0.8131,3989.9,3989.1,3.0]
["bitfinex","ETHUSD",1733541995479,0.8131,3989.9,3989.0,5.35669982]
["bitfinex","ETHUSD",1733541996273,0.8131,3989.9,3989.0,1.75481]
["bitfinex","ETHUSD",1733541997270,0.8131,3989.9,3988.7,1.75494]
["bitfinex","ETHUSD",1733541997475,0.8131,3989.9,3988.8,1.7549]
["bitfinex","ETHUSD",1733541997769,0.8131,3989.9,3988.6,3.0]
["bitfinex","ETHUSD",1733541997935,0.8131,3989.9,3988.6,4.75499]
["bitfinex","ETHUSD",1733541997936,0.7827,3989.7,3988.6,4.75499]
["bitfinex","ETHUSD",1733541998334,0.09642188,3989.6,3988.6,4.75499]
["bitfinex","ETHUSD",1733541998538,0.09642188,3989.6,3988.7,1.75495]
["bitfinex","ETHUSD",1733541998972,0.09642188,3989.6,3988.5,0.7728]
["bitfinex","ETHUSD",1733541999278,0.7827,3989.7,3988.8,1.75488]
["bitfinex","ETHUSD",1733541999574,0.7827,3989.7,3989.1,1.75477]
["bitfinex","ETHUSD",1733541999575,0.09614133,3989.6,3989.1,1.75477]
["bitfinex","ETHUSD",1733541999746,0.7827,3989.7,3989.3,1.75468]
["bitfinex","ETHUSD",1733541999936,0.7827,3989.7,3988.7,5.32997333]
["bitfinex","ETHUSD",1733541999937,0.7827,3990.7,3989.4,0.02506176]
["bitfinex","ETHUSD",1733542000133,0.7827,3990.7,3989.0,3.7728]
["bitfinex","ETHUSD",1733542000134,0.7827,3990.7,3989.6,1.75454]
["bitfinex","ETHUSD",1733542000360,0.09444649,3990.6,3989.6,1.75454]
["bitfinex","ETHUSD",1733542001174,0.7827,3990.2,3988.8,1.75489]
["bitfinex","ETHUSD",1733542001381,0.09444649,3990.6,3988.5,3.0]
["bitfinex","ETHUSD",1733542001382,0.7827,3990.0,3988.5,3.0]
["bitfinex","ETHUSD",1733542001541,0.7827,3989.9,3988.6,1.75498]
["bitfinex","ETHUSD",1733542001736,0.7827,3989.8,3988.3,1.7551]
["bitfinex","ETHUSD",1733542001973,0.09402559,3989.7,3988.4,1.75507]
["bitfinex","ETHUSD",1733542002224,0.7827,3989.7,3988.2,3.0]
["bitfinex","ETHUSD",1733542002373,1.75449,3989.8,3987.8,3.7728]
["bitfinex","ETHUSD",1733542002374,0.34767344,3989.6,3987.8,3.7728]
["bitfinex","ETHUSD",1733542002569,0.7827,3989.5,3988.4,1.75507]
["bitfinex","ETHUSD",1733542002797,0.7827,3989.5,3988.2,3.0]
["bitfinex","ETHUSD",1733542002992,0.09381212,3989.4,3988.2,1.75516]
["bitfinex","ETHUSD",1733542003193,0.87651212,3989.4,3988.2,4.75516]
["bitfinex","ETHUSD",1733542003570,0.87651212,3989.4,3988.3,1.75512]
["bitfinex","ETHUSD",1733542004012,0.87651212,3989.4,3988.4,1.75508]
["bitfinex","ETHUSD",1733542004612,0.87651212,3989.4,3988.5,0.02506641]
["bitfinex","ETHUSD",1733542004819,0.7827,3989.4,3988.5,1.78010641]
["bitfinex","ETHUSD",1733542004977,0.09374095,3989.3,3988.5,1.78010641]
["bitfinex","ETHUSD",1733542005306,0.09374095,3989.3,3988.5,1.75504]
["bitfinex","ETHUSD",1733542005510,0.09374095,3989.3,3988.5,1.78010645]
["bitfinex","ETHUSD",1733542006010,0.09374095,3989.3,3988.5,0.02506645]
["bitfinex","ETHUSD",1733542006174,0.7827,3989.4,3989.1,1.75477]
["bitfinex","ETHUSD",1733542006374,0.7827,3990.4,3989.1,1.75477]
["bitfinex","ETHUSD",1733542006685,0.09418717,3990.3,3989.2,0.02506203]
["bitfinex","ETHUSD",1733542006874,0.7827,3990.2,3989.2,0.02506203]
["bitfinex","ETHUSD",1733542007209,0.09384596,3990.1,3989.2,1.77979203]
["bitfinex","ETHUSD",1733542007392,0.09384596,3990.1,3989.2,0.02506203]
["bitfinex","ETHUSD",1733542007592,0.7827,3990.2,3989.3,1.75469]
["bitfinex","ETHUSD",1733542007793,0.09393268,3990.1,3989.3,1.75469]
["bitfinex","ETHUSD",1733542008012,0.09393268,3990.1,3989.4,0.0250615]
["bitfinex","ETHUSD",1733542008188,0.09393268,3990.1,3989.3,1.75469]
["bitfinex","ETHUSD",1733542008670,0.09393268,3990.1,3989.4,0.02506151]
["bitfinex","ETHUSD",1733542008870,0.09393268,3990.1,3989.5,0.02506152]
["bitfinex","ETHUSD",1733542009100,0.09393268,3990.1,3989.3,1.75469]
["bitfinex","ETHUSD",1733542010621,0.09393268,3990.1,3989.1,1.75477]
["bitfinex","ETHUSD",1733542010775,0.7827,3990.0,3989.1,1.75477]
["bitfinex","ETHUSD",1733542010978,0.09383117,3989.9,3989.1,1.75477]
["bitfinex","ETHUSD",1733542011174,0.7827,3989.8,3988.1,5.22383682]
["bitfinex","ETHUSD",1733542011414,0.7827,3989.8,3988.6,1.755]
["bitfinex","ETHUSD",1733542011710,0.87638887,3989.7,3988.6,1.755]
["bitfinex","ETHUSD",1733542012512,0.87638887,3989.7,3988.2,3.02506424]
["bitfinex","ETHUSD",1733542012712,0.87638887,3989.7,3988.6,1.75497]
["bitfinex","ETHUSD",1733542012921,0.7827,3989.7,3988.6,1.75497]
["bitfinex","ETHUSD",1733542013154,1.75417,3990.5,3988.6,1.75497]
["bitfinex","ETHUSD",1733542013155,0.8216,3989.5,3988.6,1.75497]
["bitfinex","ETHUSD",1733542013321,0.8216,3989.5,3988.6,4.75497]
["bitfinex","ETHUSD",1733542014116,0.8216,3989.5,3988.5,2.35669982]
["bitfinex","ETHUSD",1733542014311,0.8216,3989.5,3988.5,5.35669982]
["bitfinex","ETHUSD",1733542014513,0.09327647,3989.4,3988.5,5.35669982]
["bitfinex","ETHUSD",1733542014713,0.8216,3989.5,3988.5,5.35669982]
["bitfinex","ETHUSD",1733542014714,0.8216,3989.5,3988.6,0.0250659]
["bitfinex","ETHUSD",1733542015316,0.8216,3989.5,3988.9,1.75485]
["bitfinex","ETHUSD",1733542015486,0.8216,3989.5,3988.5,2.35669982]
["bitfinex","ETHUSD",1733542015692,0.8216,3989.5,3988.7,1.75495]
["bitfinex","ETHUSD",1733542016389,0.8216,3989.5,3988.8,0.02506466]
["bitfinex","ETHUSD",1733542016588,0.09339891,3989.4,3988.7,1.75495]
["bitfinex","ETHUSD",1733542016798,0.8216,3989.5,3988.9,2.35669982]
["bitfinex","ETHUSD",1733542017014,0.8216,3989.5,3989.1,1.75478]
["bitfinex","ETHUSD",1733542017624,0.81858203,3989.5,3989.1,1.75478]
["bitfinex","ETHUSD",1733542018287,0.81858203,3989.5,3989.2,1.75472]
["bitfinex","ETHUSD",1733542020020,0.81858203,3989.5,3988.9,2.35669982]
["bitfinex","ETHUSD",1733542020191,0.81858203,3989.5,3989.0,1.75482]
["bitfinex","ETHUSD",1733542021540,0.81858203,3989.5,3989.1,1.75477]
["bitfinex","ETHUSD",1733542022744,0.8216,3990.2,3989.4,1.75464]
["bitfinex","ETHUSD",1733542023038,0.09392247,3990.1,3989.2,0.0250626]
["bitfinex","ETHUSD",1733542023241,0.09392247,3990.1,3989.5,1.75459]
["bitfinex","ETHUSD",1733542026419,0.8216,3990.2,3989.5,1.75459]
["bitfinex","ETHUSD",1733542026620,0.09400408,3990.1,3989.5,1.75459]
["bitfinex","ETHUSD",1733542026822,0.8216,3990.2,3989.5,1.75459]
["bitfinex","ETHUSD",1733542027025,0.09400408,3990.1,3989.5,1.75459]
["bitfinex","ETHUSD",1733542027235,0.8216,3990.2,3989.6,1.75453]
["bitfinex","ETHUSD",1733542027622,0.09400408,3990.1,3989.6,1.75453]
["bitfinex","ETHUSD",1733542027825,0.8216,3990.2,3989.6,0.02506007]
["bitfinex","ETHUSD",1733542028062,0.09400408,3990.1,3989.8,1.75445]
["bitfinex","ETHUSD",1733542028444,0.8216,3990.2,3989.8,1.75445]
["bitfinex","ETHUSD",1733542028644,0.09417753,3990.1,3989.8,1.75445]
["bitfinex","ETHUSD",1733542028849,0.8216,3990.2,3989.9,0.02505968]
["bitfinex","ETHUSD",1733542029052,0.09417753,3990.1,3989.9,0.02505968]
["bitfinex","ETHUSD",1733542029223,0.8216,3990.4,3989.9,0.02505968]
["bitfinex","ETHUSD",1733542029425,0.09443713,3990.3,3989.9,0.02505968]
["bitfinex","ETHUSD",1733542030139,0.09443713,3990.3,3990.1,2.35669982]
["bitfinex","ETHUSD",1733542030330,0.09443713,3990.3,3990.2,1.75429]
["bitfinex","ETHUSD",1733542030528,0.8216,3990.8,3990.3,1.75423]
["bitfinex","ETHUSD",1733542031350,0.8216,3990.8,3990.1,2.38175587]
["bitfinex","ETHUSD",1733542031667,0.8216,3990.8,3990.4,1.7542]
["bitfinex","ETHUSD",1733542032164,0.09504299,3990.7,3990.4,1.7542]
["bitfinex","ETHUSD",1733542032368,0.09504299,3990.7,3990.1,2.35669982]
["bitfinex","ETHUSD",1733542032530,0.8216,3990.8,3989.8,3.0]
["bitfinex","ETHUSD",1733542032968,0.09504299,3990.7,3989.8,3.0]
["bitfinex","ETHUSD",1733542033123,0.09504299,3990.7,3990.4,1.7542]
["bitfinex","ETHUSD",1733542033324,0.09504299,3990.7,3990.1,2.35669982]
["bitfinex","ETHUSD",1733542033530,0.8216,3990.8,3990.6,1.75412]
["bitfinex","ETHUSD",1733542034236,0.752,3991.7,3990.7,1.75406]
["bitfinex","ETHUSD",1733542034437,0.09578484,3991.6,3990.7,1.77911346]
["bitfinex","ETHUSD",1733542034636,0.752,3991.7,3990.8,1.75401]
["bitfinex","ETHUSD",1733542035715,0.752,3991.7,3990.8,1.75403]
["bitfinex","ETHUSD",1733542035836,0.752,3991.7,3991.2,1.75385]
["bitfinex","ETHUSD",1733542036035,0.752,3991.7,3990.7,3.0]
["bitfinex","ETHUSD",1733542036036,0.752,3991.7,3991.3,1.75381]
["bitfinex","ETHUSD",1733542036234,0.09591745,3991.6,3991.2,1.75385]
["bitfinex","ETHUSD",1733542036452,1.04551485,3992.3,3991.3,0.7797]
["bitfinex","ETHUSD",1733542036730,0.09620176,3992.0,3991.3,3.13639982]
["bitfinex","ETHUSD",1733542036962,0.09620176,3992.0,3991.6,1.75367]
["bitfinex","ETHUSD",1733542038429,0.752,3992.4,3991.6,1.75367]
["bitfinex","ETHUSD",1733542038635,0.752,3992.4,3991.3,3.13639982]
["bitfinex","ETHUSD",1733542038835,1.66827227,3993.2,3991.0,3.0]
["bitfinex","ETHUSD",1733542038836,0.752,3992.0,3991.0,3.0]
["bitfinex","ETHUSD",1733542039049,0.752,3992.0,3991.0,1.75392]
["bitfinex","ETHUSD",1733542039276,0.09625813,3991.9,3991.0,3.0]
["bitfinex","ETHUSD",1733542039509,0.09625813,3991.9,3990.9,2.35669982]
["bitfinex","ETHUSD",1733542040788,0.752,3991.8,3990.7,4.75407]
["bitfinex","ETHUSD",1733542041091,0.09611598,3991.7,3990.7,1.75407]
["bitfinex","ETHUSD",1733542041270,0.752,3991.6,3990.7,1.75407]
["bitfinex","ETHUSD",1733542041470,1.04551485,3992.7,3990.3,0.7797]
["bitfinex","ETHUSD",1733542041471,0.09597381,3991.5,3990.3,0.7797]
["bitfinex","ETHUSD",1733542041810,0.752,3991.3,3990.1,2.35669982]
["bitfinex","ETHUSD",1733542041998,0.752,3991.2,3990.1,2.35669982]
["bitfinex","ETHUSD",1733542042193,0.84776053,3991.2,3990.1,2.35669982]
["bitfinex","ETHUSD",1733542042780,1.84963053,3991.2,3989.9,1.75439]
["bitfinex","ETHUSD",1733542043008,1.84963053,3991.2,3989.7,2.35669982]
["bitfinex","ETHUSD",1733542043009,0.752,3990.8,3989.7,2.35669982]
["bitfinex","ETHUSD",1733542043385,0.09540499,3990.7,3989.7,2.35669982]
["bitfinex","ETHUSD",1733542043704,0.752,3990.6,3989.7,2.35669982]
["bitfinex","ETHUSD",1733542044107,0.09511997,3990.5,3989.7,2.35669982]
["bitfinex","ETHUSD",1733542044666,0.09511997,3990.5,3989.7,4.11119982]
["bitfinex","ETHUSD",1733542045283,0.09511997,3990.5,3989.9,1.75441]
["bitfinex","ETHUSD",1733542045479,0.09511997,3990.5,3989.7,2.35669982]
["bitfinex","ETHUSD",1733542045480,0.09511997,3990.5,3989.8,3.0]
["bitfinex","ETHUSD",1733542045679,0.752,3990.6,3989.8,3.02505884]
["bitfinex","ETHUSD",1733542045900,0.09504884,3990.4,3989.9,1.75441]
["bitfinex","ETHUSD",1733542046213,0.09511997,3990.5,3989.9,1.75441]
["bitfinex","ETHUSD",1733542046367,0.09497771,3990.3,3989.9,1.75441]
["bitfinex","ETHUSD",1733542046561,0.09504884,3990.4,3989.9,1.75441]
["bitfinex","ETHUSD",1733542046766,0.752,3990.6,3989.9,1.75441]
["bitfinex","ETHUSD",1733542046970,0.09497771,3990.3,3989.9,1.75441]
["bitfinex","ETHUSD",1733542047174,0.752,3990.6,3989.9,1.75441]
["bitfinex","ETHUSD",1733542047597,0.09511997,3990.5,3989.9,1.75441]
["bitfinex","ETHUSD",1733542048175,0.09511997,3990.5,3990.2,1.75429]
["bitfinex","ETHUSD",1733542048576,0.752,3990.9,3990.0,1.77943882]
["bitfinex","ETHUSD",1733542048793,0.752,3990.9,3990.0,1.75438]
["bitfinex","ETHUSD",1733542048976,0.09517016,3990.8,3990.0,1.75438]
["bitfinex","ETHUSD",1733542050408,0.09517016,3990.8,3990.0,0.02505716]
["bitfinex","ETHUSD",1733542050578,0.09517016,3990.8,3990.2,1.75428]
["bitfinex","ETHUSD",1733542050783,0.09517016,3990.8,3990.3,0.02505716]
["bitfinex","ETHUSD",1733542050981,0.752,3992.0,3990.3,3.0]
["bitfinex","ETHUSD",1733542051310,0.84802869,3991.9,3990.9,1.75398]
["bitfinex","ETHUSD",1733542051691,0.84802869,3991.9,3991.0,1.75394]
["bitfinex","ETHUSD",1733542052529,0.84802869,3991.9,3990.6,3.0]
["bitfinex","ETHUSD",1733542052830,0.84802869,3991.9,3991.2,1.75382]
["bitfinex","ETHUSD",1733542053135,0.84802869,3991.9,3990.7,3.0]
["bitfinex","ETHUSD",1733542053335,0.84802869,3991.9,3990.8,1.75403]
["bitfinex","ETHUSD",1733542053504,0.752,3991.9,3990.8,1.75403]
["bitfinex","ETHUSD",1733542053706,0.09652868,3991.8,3990.8,1.75403]
["bitfinex","ETHUSD",1733542054230,0.73904995,3991.9,3991.4,1.75375]
["bitfinex","ETHUSD",1733542054538,0.09652868,3991.8,3991.4,1.75375]
["bitfinex","ETHUSD",1733542054913,1.75356,3991.9,3990.1,2.5531]
["bitfinex","ETHUSD",1733542055096,2.52182822,3992.1,3990.1,1.7543]
["bitfinex","ETHUSD",1733542055610,1.75377,3991.4,3990.1,1.7543]
["bitfinex","ETHUSD",1733542056147,0.09660658,3991.3,3989.5,3.15549982]
["bitfinex","ETHUSD",1733542056326,0.09660658,3991.3,3990.4,1.75419]
["bitfinex","ETHUSD",1733542056502,0.09660658,3991.3,3990.5,0.02505623]
["bitfinex","ETHUSD",1733542056841,0.1651284,3992.1,3990.4,3.0]
["bitfinex","ETHUSD",1733542057009,0.09635198,3991.2,3991.0,1.75392]
["bitfinex","ETHUSD",1733542057208,0.1651284,3992.1,3991.0,1.75392]
["bitfinex","ETHUSD",1733542057209,0.813,3992.0,3991.0,1.75392]
["bitfinex","ETHUSD",1733542057429,0.813,3992.0,3990.6,1.75412]
["bitfinex","ETHUSD",1733542057621,0.813,3991.8,3990.9,1.75398]
["bitfinex","ETHUSD",1733542057997,0.09670743,3991.7,3990.9,1.75398]
["bitfinex","ETHUSD",1733542058442,0.09663635,3991.6,3990.6,1.75408]
["bitfinex","ETHUSD",1733542058739,0.813,3991.5,3990.6,1.75408]
["bitfinex","ETHUSD",1733542059115,0.09649417,3991.4,3990.6,1.75408]
["bitfinex","ETHUSD",1733542060900,0.09649417,3991.4,3990.7,1.75405]
["bitfinex","ETHUSD",1733542061097,0.09649417,3991.4,3990.8,1.75402]
["bitfinex","ETHUSD",1733542061547,0.813,3991.5,3990.8,1.75402]
["bitfinex","ETHUSD",1733542061899,0.09653495,3991.4,3990.8,1.75402]
["bitfinex","ETHUSD",1733542062541,0.813,3991.3,3990.0,3.0]
["bitfinex","ETHUSD",1733542062739,0.813,3991.3,3990.3,1.75424]
["bitfinex","ETHUSD",1733542063243,0.813,3991.3,3990.1,1.7543]
["bitfinex","ETHUSD",1733542063244,1.75381,3991.3,3990.1,1.7543]
["bitfinex","ETHUSD",1733542063427,0.1651284,3992.1,3990.0,1.75437]
["bitfinex","ETHUSD",1733542063428,0.813,3991.1,3990.0,1.75437]
["bitfinex","ETHUSD",1733542063740,0.09625566,3991.0,3990.1,0.02505648]
["bitfinex","ETHUSD",1733542064241,0.813,3991.1,3990.1,0.02505648]
["bitfinex","ETHUSD",1733542064642,0.09614861,3991.0,3990.1,1.75433]
["bitfinex","ETHUSD",1733542064962,1.75376,3991.5,3990.2,0.02505648]
["bitfinex","ETHUSD",1733542065168,0.813,3990.9,3990.1,1.75433]
["bitfinex","ETHUSD",1733542065664,0.09600639,3990.8,3990.6,1.7541]
["bitfinex","ETHUSD",1733542065812,0.09600639,3990.8,3990.2,3.15549982]
["bitfinex","ETHUSD",1733542066019,0.813,3991.9,3990.3,3.0]
["bitfinex","ETHUSD",1733542066243,0.1651284,3992.1,3990.3,3.0]
["bitfinex","ETHUSD",1733542066244,0.813,3991.6,3990.5,1.75413]
["bitfinex","ETHUSD",1733542066639,0.813,3991.6,3990.3,3.0]
["bitfinex","ETHUSD",1733542066845,0.09623898,3991.5,3990.3,3.0]
["bitfinex","ETHUSD",1733542067049,0.813,3991.6,3990.6,1.75411]
["bitfinex","ETHUSD",1733542067257,0.09616789,3991.4,3990.3,3.0]
["bitfinex","ETHUSD",1733542067460,0.09623898,3991.5,3990.4,1.75421]
["bitfinex","ETHUSD",1733542067768,0.813,3991.6,3990.6,2.35669982]
["bitfinex","ETHUSD",1733542068073,0.813,3991.6,3991.1,1.75389]
["bitfinex","ETHUSD",1733542068433,0.1651284,3992.1,3991.5,4.11039982]
["bitfinex","ETHUSD",1733542068634,0.813,3992.0,3991.6,0.02504983]
["bitfinex","ETHUSD",1733542068964,0.813,3992.0,3991.3,4.7538]
["bitfinex","ETHUSD",1733542069139,0.813,3992.0,3990.8,3.7988]
["bitfinex","ETHUSD",1733542069465,0.09711975,3991.9,3990.8,3.7988]
["bitfinex","ETHUSD",1733542069761,0.813,3992.0,3990.8,3.7988]
["bitfinex","ETHUSD",1733542069962,0.813,3991.8,3990.3,0.7988]
["bitfinex","ETHUSD",1733542070171,0.813,3991.5,3990.3,1.75424]
["bitfinex","ETHUSD",1733542070369,0.813,3991.5,3990.3,1.779295]
["bitfinex","ETHUSD",1733542070659,0.813,3991.5,3990.3,1.75424]
["bitfinex","ETHUSD",1733542070660,0.90991723,3991.4,3990.3,1.75424]
["bitfinex","ETHUSD",1733542071267,0.90991723,3991.4,3989.9,2.35669982]
["bitfinex","ETHUSD",1733542071479,0.90991723,3991.4,3990.4,1.7542]
["bitfinex","ETHUSD",1733542071967,0.90991723,3991.4,3990.3,1.75425]
["bitfinex","ETHUSD",1733542072845,0.7697,3991.3,3990.0,1.75434]
["bitfinex","ETHUSD",1733542073048,0.7697,3991.3,3990.1,1.7793866]
["bitfinex","ETHUSD",1733542073359,0.7697,3991.2,3990.1,1.7793866]
["bitfinex","ETHUSD",1733542073569,0.7697,3991.2,3990.4,1.75418]
["bitfinex","ETHUSD",1733542073869,0.7697,3991.2,3990.5,0.02505462]
["bitfinex","ETHUSD",1733542073870,0.09608207,3991.1,3990.5,0.02505462]
["bitfinex","ETHUSD",1733542074077,0.7697,3991.2,3990.5,0.02505462]
["bitfinex","ETHUSD",1733542074367,0.7697,3991.2,3990.8,1.75402]
["bitfinex","ETHUSD",1733542075159,0.7697,3991.2,3990.5,4.75412]
["bitfinex","ETHUSD",1733542075565,0.7697,3991.2,3990.5,3.0]
["bitfinex","ETHUSD",1733542075771,0.7697,3991.2,3990.6,1.7541]
["bitfinex","ETHUSD",1733542076969,0.7697,3991.2,3990.3,1.75423]
["bitfinex","ETHUSD",1733542077324,0.7697,3991.2,3990.0,3.0]
["bitfinex","ETHUSD",1733542077627,0.7697,3991.0,3990.0,4.75438]
["bitfinex","ETHUSD",1733542077853,0.7697,3991.0,3990.1,4.75432]
["bitfinex","ETHUSD",1733542078025,0.09616417,3990.9,3990.1,1.75432]
["bitfinex","ETHUSD",1733542078364,0.7697,3991.0,3990.1,1.75432]
["bitfinex","ETHUSD",1733542078663,0.09609305,3990.8,3990.1,1.75432]
["bitfinex","ETHUSD",1733542078961,0.7697,3991.0,3989.9,2.35669982]
["bitfinex","ETHUSD",1733542079329,0.09599594,3990.9,3989.9,2.35669982]
["bitfinex","ETHUSD",1733542079962,0.09599594,3990.9,3990.1,1.75432]
["bitfinex","ETHUSD",1733542080573,0.7697,3991.0,3990.1,1.75432]
["bitfinex","ETHUSD",1733542080727,0.09592482,3990.8,3990.1,1.75432]
["bitfinex","ETHUSD",1733542080928,0.7697,3991.0,3990.1,1.75432]
["bitfinex","ETHUSD",1733542081160,0.09585371,3990.7,3990.0,3.0]
["bitfinex","ETHUSD",1733542081326,0.7697,3991.0,3990.2,1.75428]
["bitfinex","ETHUSD",1733542081527,0.7697,3991.0,3990.3,0.0250553]
["bitfinex","ETHUSD",1733542081768,0.09599594,3990.9,3990.7,1.75403]
["bitfinex","ETHUSD",1733542081980,0.7697,3991.0,3990.7,1.75403]
["bitfinex","ETHUSD",1733542082180,0.7697,3991.0,3990.5,3.0]
["bitfinex","ETHUSD",1733542082359,0.7697,3991.0,3990.4,3.7893]
["bitfinex","ETHUSD",1733542083176,0.7697,3991.0,3990.2,4.75425]
["bitfinex","ETHUSD",1733542083330,0.7697,3991.0,3990.3,1.75424]
["bitfinex","ETHUSD",1733542083530,0.7697,3991.0,3990.4,1.75419]
["bitfinex","ETHUSD",1733542083730,0.7697,3991.0,3990.5,1.77920545]
["bitfinex","ETHUSD",1733542083947,0.7697,3991.0,3990.6,1.7541]
["bitfinex","ETHUSD",1733542084159,0.7697,3991.0,3990.4,1.7542]
["bitfinex","ETHUSD",1733542085072,0.7697,3991.0,3990.2,3.0]
["bitfinex","ETHUSD",1733542085570,0.7697,3991.0,3990.3,1.75424]
["bitfinex","ETHUSD",1733542086647,0.7697,3991.0,3990.1,2.09854163]
["bitfinex","ETHUSD",1733542086842,0.7697,3991.0,3990.3,1.75422]
["bitfinex","ETHUSD",1733542087248,0.7697,3991.0,3990.4,1.75419]
["bitfinex","ETHUSD",1733542089481,0.7697,3991.0,3990.2,0.02505527]
["bitfinex","ETHUSD",1733542089687,0.7697,3991.0,3990.7,1.75404]
["bitfinex","ETHUSD",1733542091499,0.7697,3991.0,3989.9,4.90038982]
["bitfinex","ETHUSD",1733542091500,0.7697,3991.3,3990.8,1.754]
["bitfinex","ETHUSD",1733542091853,0.09632142,3991.2,3990.8,1.754]
["bitfinex","ETHUSD",1733542092054,0.7697,3991.3,3990.8,1.754]
["bitfinex","ETHUSD",1733542092358,0.09637748,3991.2,3990.8,1.754]
["bitfinex","ETHUSD",1733542092563,0.7697,3991.3,3990.8,1.754]
["bitfinex","ETHUSD",1733542092878,0.09630638,3991.1,3990.8,1.754]
["bitfinex","ETHUSD",1733542093064,0.09637748,3991.2,3990.8,1.754]
["bitfinex","ETHUSD",1733542093267,0.7697,3991.3,3991.1,1.75389]
["bitfinex","ETHUSD",1733542093460,0.7697,3991.3,3991.2,0.02505215]
["bitfinex","ETHUSD",1733542093655,0.7697,3991.3,3991.1,1.75389]
["bitfinex","ETHUSD",1733542093856,0.7697,3991.3,3991.2,1.75385]
["bitfinex","ETHUSD",1733542094088,0.7671,3992.0,3991.2,1.75385]
["bitfinex","ETHUSD",1733542094295,0.7671,3992.0,3990.9,1.77904019]
["bitfinex","ETHUSD",1733542094601,0.09687508,3991.9,3991.3,1.75377]
["bitfinex","ETHUSD",1733542094810,0.09687508,3991.9,3990.9,1.75399]
["bitfinex","ETHUSD",1733542094811,0.09687508,3991.9,3991.4,1.75375]
["bitfinex","ETHUSD",1733542095570,0.09687508,3991.9,3990.9,2.09854163]
["bitfinex","ETHUSD",1733542095783,0.09687508,3991.9,3991.6,1.75367]
["bitfinex","ETHUSD",1733542096034,0.7671,3992.0,3991.6,1.75367]
["bitfinex","ETHUSD",1733542096949,0.7671,3992.0,3991.1,1.7539]
["bitfinex","ETHUSD",1733542097157,0.7671,3992.0,3991.4,1.75372]
["bitfinex","ETHUSD",1733542097459,0.7671,3992.0,3991.6,1.75366]
["bitfinex","ETHUSD",1733542097966,0.7671,3992.0,3990.8,3.0]
["bitfinex","ETHUSD",1733542098171,0.7671,3992.0,3991.2,1.75385]
["bitfinex","ETHUSD",1733542099576,0.7671,3992.0,3990.9,2.12385553]
["bitfinex","ETHUSD",1733542099784,0.7671,3992.0,3990.8,5.09880513]
["bitfinex","ETHUSD",1733542100077,0.0975071,3991.9,3991.3,1.75381]
["bitfinex","ETHUSD",1733542101140,0.0975071,3991.9,3990.8,5.09880513]
["bitfinex","ETHUSD",1733542101340,0.0975071,3991.9,3991.1,1.75389]
["bitfinex","ETHUSD",1733542101577,0.7671,3992.0,3991.2,1.75384]
["bitfinex","ETHUSD",1733542101781,0.09743603,3991.8,3991.2,1.75384]
["bitfinex","ETHUSD",1733542102068,0.0975071,3991.9,3991.2,1.75384]
["bitfinex","ETHUSD",1733542102229,0.09736495,3991.7,3991.2,1.75384]
["bitfinex","ETHUSD",1733542102430,0.09743603,3991.8,3991.2,1.75384]
["bitfinex","ETHUSD",1733542102670,0.7671,3992.0,3991.2,1.75384]
["bitfinex","ETHUSD",1733542103185,0.0975071,3991.9,3991.2,1.75384]
["bitfinex","ETHUSD",1733542103536,0.0975071,3991.9,3991.3,1.7538]
["bitfinex","ETHUSD",1733542106237,0.0975071,3991.9,3991.3,1.75378]
["bitfinex","ETHUSD",1733542106478,0.0975071,3991.9,3990.9,1.75398]
["bitfinex","ETHUSD",1733542106479,0.0975071,3991.9,3991.4,1.75374]
["bitfinex","ETHUSD",1733542106661,0.0975071,3991.9,3991.5,0.02505026]
["bitfinex","ETHUSD",1733542106865,0.7671,3992.0,3991.5,0.02505026]
["bitfinex","ETHUSD",1733542107067,0.7671,3992.0,3991.5,0.02505022]
["bitfinex","ETHUSD",1733542107248,0.0975071,3991.9,3991.4,1.75374]
["bitfinex","ETHUSD",1733542108400,0.0975071,3991.9,3991.2,1.75385]
["bitfinex","ETHUSD",1733542109248,0.0975071,3991.9,3991.3,1.75381]
["bitfinex","ETHUSD",1733542110995,0.0975071,3991.9,3991.0,1.7539]
["bitfinex","ETHUSD",1733542111200,1.7536,3991.8,3990.7,2.09880513]
["bitfinex","ETHUSD",1733542111403,1.7536,3991.8,3990.1,0.8324]
["bitfinex","ETHUSD",1733542111404,0.95221071,3991.7,3990.6,1.75412]
["bitfinex","ETHUSD",1733542111559,0.28232785,3991.7,3990.6,1.75412]
["bitfinex","ETHUSD",1733542111760,0.7671,3991.6,3990.6,1.75412]
["bitfinex","ETHUSD",1733542112199,0.09706987,3991.5,3990.6,1.75412]
["bitfinex","ETHUSD",1733542112383,0.86416987,3991.5,3990.6,1.75412]
["bitfinex","ETHUSD",1733542112584,0.7671,3991.5,3990.6,1.75412]
["bitfinex","ETHUSD",1733542112783,0.09699878,3991.4,3990.7,0.02505476]
["bitfinex","ETHUSD",1733542112987,0.09699878,3991.4,3990.3,2.35669982]
["bitfinex","ETHUSD",1733542112988,0.09699878,3991.4,3991.0,1.75394]
["bitfinex","ETHUSD",1733542113189,0.7671,3991.5,3991.0,1.75394]
["bitfinex","ETHUSD",1733542113391,0.7671,3991.5,3990.7,0.8251]
["bitfinex","ETHUSD",1733542113761,0.7671,3991.5,3991.2,1.75385]
["bitfinex","ETHUSD",1733542113961,0.7671,3991.5,3991.3,1.75377]
["bitfinex","ETHUSD",1733542114501,0.8167,3992.0,3991.3,1.75377]
["bitfinex","ETHUSD",1733542114747,0.8167,3992.0,3990.8,1.75399]
["bitfinex","ETHUSD",1733542114748,0.8167,3992.0,3991.4,1.75373]
["bitfinex","ETHUSD",1733542115249,0.09693623,3991.9,3991.4,1.75373]
["bitfinex","ETHUSD",1733542115532,0.09693623,3991.9,3991.5,1.75371]
["bitfinex","ETHUSD",1733542115692,0.8167,3992.0,3991.5,1.75371]
["bitfinex","ETHUSD",1733542116091,0.09707894,3991.9,3991.5,1.75371]
["bitfinex","ETHUSD",1733542118305,0.09707894,3991.9,3991.6,0.02504998]
["bitfinex","ETHUSD",1733542118510,0.09707894,3991.9,3991.7,1.75363]
["bitfinex","ETHUSD",1733542118707,0.8167,3992.0,3991.7,1.75363]
["bitfinex","ETHUSD",1733542118921,0.09738986,3991.9,3991.7,1.75363]
["bitfinex","ETHUSD",1733542119243,0.8167,3992.0,3991.7,1.75363]
["bitfinex","ETHUSD",1733542120001,0.8167,3992.0,3991.8,1.75358]
["bitfinex","ETHUSD",1733542123793,0.1651284,3992.1,3991.9,1.75355]
["bitfinex","ETHUSD",1733542125137,0.1651284,3992.1,3992.0,1.7535]
["bitfinex","ETHUSD",1733542128117,0.1651284,3992.1,3992.0,2.5635]
["bitfinex","ETHUSD",1733542130930,0.1651284,3992.1,3992.0,1.7535]
["bitfinex","ETHUSD",1733542133344,0.1651284,3992.1,3991.8,1.75355]
["bitfinex","ETHUSD",1733542133557,0.1651284,3992.1,3991.9,1.75354]
["bitfinex","ETHUSD",1733542135317,0.1651284,3992.1,3992.0,1.7535]
["bitfinex","ETHUSD",1733542136650,0.779,3992.0,3991.4,1.75374]
["bitfinex","ETHUSD",1733542136858,0.779,3992.0,3991.3,2.09880513]
["bitfinex","ETHUSD",1733542136859,0.779,3992.0,3991.6,1.75363]
["bitfinex","ETHUSD",1733542137062,0.09800644,3991.9,3991.3,1.75377]
["bitfinex","ETHUSD",1733542137259,0.779,3992.0,3991.3,1.75377]
["bitfinex","ETHUSD",1733542137467,0.09792514,3991.8,3991.3,1.75377]
["bitfinex","ETHUSD",1733542137767,0.09785406,3991.7,3991.3,1.75377]
["bitfinex","ETHUSD",1733542137973,0.779,3992.0,3991.3,1.75377]
["bitfinex","ETHUSD",1733542138464,0.779,3991.8,3991.1,1.75389]
["bitfinex","ETHUSD",1733542138870,0.09788462,3991.7,3991.1,1.75389]
["bitfinex","ETHUSD",1733542139235,0.779,3991.8,3991.1,1.75389]
["bitfinex","ETHUSD",1733542139626,0.09788462,3991.7,3991.1,1.75389]
["bitfinex","ETHUSD",1733542140047,0.779,3991.8,3991.1,1.75389]
["bitfinex","ETHUSD",1733542140494,0.09788462,3991.7,3991.1,1.75389]
["bitfinex","ETHUSD",1733542140661,0.09788462,3991.7,3991.2,1.75382]
["bitfinex","ETHUSD",1733542140861,0.779,3991.8,3991.4,1.75376]
["bitfinex","ETHUSD",1733542141240,0.09738529,3991.7,3991.5,1.75369]
["bitfinex","ETHUSD",1733542141435,0.779,3991.8,3991.5,1.75369]
["bitfinex","ETHUSD",1733542143091,0.9441284,3992.1,3991.7,1.75363]
["bitfinex","ETHUSD",1733542143441,0.9441284,3992.1,3991.7,1.77867921]
["bitfinex","ETHUSD",1733542143747,0.9441284,3992.1,3991.9,1.75353]
["bitfinex","ETHUSD",1733542143978,0.9441284,3992.1,3991.6,1.75364]
["bitfinex","ETHUSD",1733542144975,0.9441284,3992.1,3991.7,1.75362]
["bitfinex","ETHUSD",1733542145143,0.1651284,3992.1,3991.8,1.75358]
["bitfinex","ETHUSD",1733542145890,0.1651284,3992.1,3991.8,1.70358]
["bitfinex","ETHUSD",1733542146340,0.1651284,3992.1,3991.9,0.0250489]
["bitfinex","ETHUSD",1733542146540,0.1651284,3992.1,3991.9,1.75352]
["bitfinex","ETHUSD",1733542148156,0.1651284,3992.1,3991.5,1.75372]
["bitfinex","ETHUSD",1733542148683,0.1651284,3992.1,3992.0,1.7535]
["bitfinex","ETHUSD",1733542150146,0.1651284,3992.1,3991.8,1.75356]
["bitfinex","ETHUSD",1733542150676,0.1651284,3992.1,3991.4,1.75377]
["bitfinex","ETHUSD",1733542150879,0.1651284,3992.1,3991.8,1.75355]
["bitfinex","ETHUSD",1733542151088,0.1651284,3992.1,3991.9,1.75354]
["bitfinex","ETHUSD",1733542152601,0.1651284,3992.1,3991.3,4.45550495]
["bitfinex","ETHUSD",1733542152912,0.1651284,3992.1,3992.0,1.7535]
["bitfinex","ETHUSD",1733542153203,0.1651284,3992.1,3991.3,4.45550495]
["bitfinex","ETHUSD",1733542153364,0.8268,3992.0,3991.5,1.75372]
["bitfinex","ETHUSD",1733542153564,0.8268,3992.0,3991.6,1.75367]
["bitfinex","ETHUSD",1733542155874,0.8268,3992.0,3991.2,5.09880513]
["bitfinex","ETHUSD",1733542155875,0.8268,3992.0,3991.4,1.75376]
["bitfinex","ETHUSD",1733542157001,0.8268,3992.0,3991.3,1.0835835]
["bitfinex","ETHUSD",1733542157203,0.8268,3992.0,3991.5,1.75371]
["bitfinex","ETHUSD",1733542158805,0.8268,3992.0,3991.3,1.0835835]
["bitfinex","ETHUSD",1733542159003,0.8268,3992.0,3991.6,1.0835835]
["bitfinex","ETHUSD",1733542159302,0.8268,3992.0,3991.7,1.75362]
["bitfinex","ETHUSD",1733542159501,0.8268,3992.0,3991.8,1.75357]
["bitfinex","ETHUSD",1733542159714,0.1651284,3992.1,3991.6,1.9097835]
["bitfinex","ETHUSD",1733542159923,0.1651284,3992.1,3991.8,1.75356]
["bitfinex","ETHUSD",1733542160615,0.1651284,3992.1,3991.3,3.18238863]
["bitfinex","ETHUSD",1733542160616,0.8268,3992.0,3991.3,3.18238863]
["bitfinex","ETHUSD",1733542161184,0.8268,3992.0,3991.8,1.75359]
["bitfinex","ETHUSD",1733542161517,0.1651284,3992.1,3991.9,1.75353]
["bitfinex","ETHUSD",1733542162026,0.1651284,3992.1,3992.0,1.7535]
["bitfinex","ETHUSD",1733542165980,0.1651284,3992.1,3992.0,2.5797]
["bitfinex","ETHUSD",1733542167317,0.1651284,3992.1,3992.0,1.7535]
["bitfinex","ETHUSD",1733542169500,0.9919284,3992.1,3991.7,1.75361]
["bitfinex","ETHUSD",1733542169687,0.9919284,3992.1,3991.7,2.8371935]
["bitfinex","ETHUSD",1733542169893,0.9919284,3992.1,3991.7,1.0835835]
["bitfinex","ETHUSD",1733542170107,0.9919284,3992.1,3991.8,1.75357]
["bitfinex","ETHUSD",1733542170418,0.9919284,3992.1,3991.7,1.0835835]
["bitfinex","ETHUSD",1733542170419,0.9919284,3992.1,3991.9,1.75353]
["bitfinex","ETHUSD",1733542171129,0.9919284,3992.1,3991.5,2.09884527]
["bitfinex","ETHUSD",1733542171339,0.1651284,3992.1,3992.0,3.6632835]
["bitfinex","ETHUSD",1733542171494,0.1651284,3992.1,3992.0,2.5797]
["bitfinex","ETHUSD",1733542172401,0.1651284,3992.1,3992.0,1.7535]
["bitfinex","ETHUSD",1733542177812,0.1651284,3992.1,3991.5,2.09884527]
["bitfinex","ETHUSD",1733542178019,0.7837,3992.0,3991.6,1.75368]
["bitfinex","ETHUSD",1733542178414,0.1651284,3992.1,3992.0,1.7535]
["bitfinex","ETHUSD",1733542178647,0.1651284,3992.1,3992.0,2.8370835]
["bitfinex","ETHUSD",1733542183133,0.1651284,3992.1,3992.0,1.7535]
["bitfinex","ETHUSD",1733542186114,0.1631284,3992.1,3992.0,3.6244835]
["bitfinex","ETHUSD",1733542186550,0.1631284,3992.1,3992.0,5.72332877]
["bitfinex","ETHUSD",1733542186749,0.1631284,3992.1,3992.0,3.6244835]
["bitfinex","ETHUSD",1733542187326,0.1631284,3992.1,3992.0,5.72332877]
["bitfinex","ETHUSD",1733542187558,0.1631284,3992.1,3992.0,3.6244835]
["bitfinex","ETHUSD",1733542187762,0.1631284,3992.1,3992.0,6.27427941]
["bitfinex","ETHUSD",1733542187959,0.1631284,3992.1,3992.0,3.6244835]
["bitfinex","ETHUSD",1733542188962,0.1631284,3992.1,3992.0,3.75006548]
["bitfinex","ETHUSD",1733542189325,0.1631284,3992.1,3992.0,6.75006548]
["bitfinex","ETHUSD",1733542189761,8.4e-06,3992.1,3992.0,6.75006548]
["bitfinex","ETHUSD",1733542190190,8.4e-06,3992.1,3992.0,9.37377913]
["bitfinex","ETHUSD",1733542190567,8.4e-06,3992.1,3992.0,9.37332465]
["bitfinex","ETHUSD",1733542190778,8.4e-06,3992.1,3992.0,6.75006548]
["bitfinex","ETHUSD",1733542191156,8.4e-06,3992.1,3992.0,9.37332677]
["bitfinex","ETHUSD",1733542191789,8.4e-06,3992.1,3992.0,9.37298797]
["bitfinex","ETHUSD",1733542192295,8.4e-06,3992.1,3992.0,9.372935]
["bitfinex","ETHUSD",1733542193388,8.4e-06,3992.1,3992.0,6.75006548]
["bitfinex","ETHUSD",1733542195551,8.4e-06,3992.1,3992.0,7.76409075]
["bitfinex","ETHUSD",1733542195749,8.4e-06,3992.1,3992.0,8.72209227]
["bitfinex","ETHUSD",1733542200400,8.4e-06,3992.1,3992.0,4.93469227]
["bitfinex","ETHUSD",1733542200809,8.4e-06,3992.1,3992.0,2.8370835]
["bitfinex","ETHUSD",1733542202371,8.4e-06,3992.1,3991.7,1.7536]
["bitfinex","ETHUSD",1733542202574,0.757,3992.0,3991.7,1.7536]
["bitfinex","ETHUSD",1733542203814,0.757,3992.0,3991.8,1.0835835]
["bitfinex","ETHUSD",1733542203970,0.757,3992.0,3991.9,1.75355]
["bitfinex","ETHUSD",1733542205480,8.4e-06,3992.1,3992.0,1.7535]
["bitfinex","ETHUSD",1733542207587,8.4e-06,3992.1,3991.8,2.8371735]
["bitfinex","ETHUSD",1733542207784,8.4e-06,3992.1,3991.6,2.09760877]
["bitfinex","ETHUSD",1733542208085,0.8321,3992.0,3991.6,1.75364]
["bitfinex","ETHUSD",1733542208895,8.4e-06,3992.1,3991.7,1.75362]
["bitfinex","ETHUSD",1733542209627,8.4e-06,3992.1,3991.8,2.8371335]
["bitfinex","ETHUSD",1733542210821,8.4e-06,3992.1,3991.9,1.75353]
["bitfinex","ETHUSD",1733542212128,0.8321,3992.0,3991.5,2.09760877]
["bitfinex","ETHUSD",1733542212325,0.8321,3992.0,3991.3,2.09760877]
["bitfinex","ETHUSD",1733542212539,0.8321,3992.0,3991.2,2.8374335]
["bitfinex","ETHUSD",1733542213091,0.8321,3992.0,3990.7,3.92140301]
["bitfinex","ETHUSD",1733542213092,0.8321,3992.0,3990.9,2.09760877]
["bitfinex","ETHUSD",1733542213336,0.7602,3991.8,3990.9,1.0835835]
["bitfinex","ETHUSD",1733542213538,0.7602,3991.8,3990.9,2.8375535]
["bitfinex","ETHUSD",1733542214094,0.7602,3991.8,3990.9,1.0835835]
["bitfinex","ETHUSD",1733542214435,0.7602,3991.8,3991.4,1.75375]
["bitfinex","ETHUSD",1733542214795,0.7602,3991.8,3991.2,1.0835835]
["bitfinex","ETHUSD",1733542214992,0.7602,3991.8,3991.2,2.8374335]
["bitfinex","ETHUSD",1733542215442,0.7602,3991.8,3990.9,1.0835835]
["bitfinex","ETHUSD",1733542215648,2.51386,3991.7,3990.6,2.09760877]
["bitfinex","ETHUSD",1733542215800,0.7602,3991.5,3990.5,3.18119227]
["bitfinex","ETHUSD",1733542216204,0.7602,3991.5,3990.5,1.0835835]
["bitfinex","ETHUSD",1733542216903,0.7602,3991.5,3990.8,1.0835835]
["bitfinex","ETHUSD",1733542217104,0.7602,3991.5,3991.0,1.75394]
["bitfinex","ETHUSD",1733542217344,0.7602,3991.5,3990.8,1.0835835]
["bitfinex","ETHUSD",1733542217345,0.7602,3991.5,3990.8,2.8376035]
["bitfinex","ETHUSD",1733542218219,0.7602,3991.5,3990.9,1.75398]
["bitfinex","ETHUSD",1733542219157,0.7602,3991.5,3991.0,1.7539]
["bitfinex","ETHUSD",1733542220142,0.7602,3991.5,3991.1,1.75388]
["bitfinex","ETHUSD",1733542221222,0.7602,3991.5,3990.7,1.0835835]
["bitfinex","ETHUSD",1733542221340,0.7602,3991.5,3990.7,2.8376435]
["bitfinex","ETHUSD",1733542221555,0.7602,3991.5,3990.8,1.75401]
["bitfinex","ETHUSD",1733542221753,0.7602,3991.5,3990.7,1.0835835]
["bitfinex","ETHUSD",1733542221965,0.7602,3991.5,3990.9,1.75399]
["bitfinex","ETHUSD",1733542222270,0.7602,3991.5,3990.7,1.0835835]
["bitfinex","ETHUSD",1733542223885,0.7602,3991.5,3990.7,2.8376435]
["bitfinex","ETHUSD",1733542224258,0.7602,3991.5,3990.8,1.75402]
["bitfinex","ETHUSD",1733542224648,0.08692525,3991.4,3990.8,1.75402]
["bitfinex","ETHUSD",1733542225136,0.08692525,3991.4,3991.0,1.75394]
["bitfinex","ETHUSD",1733542225568,0.08692525,3991.4,3991.2,1.75382]
["bitfinex","ETHUSD",1733542225959,0.7602,3991.5,3991.2,1.75382]
["bitfinex","ETHUSD",1733542226161,0.7602,3991.5,3991.0,1.0835835]
["bitfinex","ETHUSD",1733542226751,0.0868946,3991.4,3991.0,1.0835835]
["bitfinex","ETHUSD",1733542226978,0.7602,3991.5,3991.3,1.75381]
["bitfinex","ETHUSD",1733542227390,0.7602,3991.5,3991.2,1.75382]
["bitfinex","ETHUSD",1733542227685,0.7602,3991.5,3991.3,1.7538]
["bitfinex","ETHUSD",1733542228467,0.7974,3992.0,3991.4,1.75376]
["bitfinex","ETHUSD",1733542228848,0.08736754,3991.9,3991.4,1.75376]
["bitfinex","ETHUSD",1733542229294,0.08736754,3991.9,3991.1,1.7539]
["bitfinex","ETHUSD",1733542229452,0.08736754,3991.9,3991.5,1.75371]
["bitfinex","ETHUSD",1733542229849,0.7974,3992.0,3991.5,1.75371]
["bitfinex","ETHUSD",1733542231395,0.7974,3992.0,3991.5,1.7537]
["bitfinex","ETHUSD",1733542231791,0.7974,3992.0,3991.0,1.0835835]
["bitfinex","ETHUSD",1733542232193,0.7974,3992.0,3991.2,1.75385]
["bitfinex","ETHUSD",1733542232522,0.7974,3992.0,3991.3,1.7538]
["bitfinex","ETHUSD",1733542233026,0.7974,3992.0,3990.5,4.75415]
["bitfinex","ETHUSD",1733542233187,8.4e-06,3992.1,3991.1,1.75389]
["bitfinex","ETHUSD",1733542233188,0.8151,3991.8,3991.1,1.75389]
["bitfinex","ETHUSD",1733542233616,0.0873173,3991.7,3991.1,1.75389]
["bitfinex","ETHUSD",1733542234329,0.8151,3991.6,3990.6,1.75408]
["bitfinex","ETHUSD",1733542234636,0.08717513,3991.5,3990.5,1.10864]
["bitfinex","ETHUSD",1733542234829,0.08717513,3991.5,3990.8,1.0835835]
["bitfinex","ETHUSD",1733542235048,0.8151,3991.6,3991.0,1.75394]
["bitfinex","ETHUSD",1733542235237,0.08710404,3991.4,3991.0,1.75394]
["bitfinex","ETHUSD",1733542235400,0.8151,3991.6,3991.0,1.75394]
["bitfinex","ETHUSD",1733542235595,0.08703294,3991.3,3990.8,1.0835835]
["bitfinex","ETHUSD",1733542235898,0.8151,3991.6,3990.8,2.8376035]
["bitfinex","ETHUSD",1733542236303,0.08717513,3991.5,3990.8,2.8376035]
["bitfinex","ETHUSD",1733542236807,0.08717513,3991.5,3990.8,1.75402]
["bitfinex","ETHUSD",1733542237021,0.08717513,3991.5,3990.4,2.8377735]
["bitfinex","ETHUSD",1733542237022,0.8151,3991.4,3990.4,2.8377735]
["bitfinex","ETHUSD",1733542237222,0.8151,3991.3,3990.5,1.75415]
["bitfinex","ETHUSD",1733542237396,0.90213294,3991.3,3990.5,1.75415]
["bitfinex","ETHUSD",1733542238342,0.90213294,3991.3,3990.2,1.75426]
["bitfinex","ETHUSD",1733542240227,0.90213294,3991.3,3989.9,3.0]
["bitfinex","ETHUSD",1733542240228,0.8151,3991.1,3989.9,1.75438]
["bitfinex","ETHUSD",1733542240428,0.8151,3991.0,3989.9,1.75438]
["bitfinex","ETHUSD",1733542240636,0.8151,3991.0,3989.7,1.0835835]
["bitfinex","ETHUSD",1733542240637,0.8151,3990.9,3989.7,1.0835835]
["bitfinex","ETHUSD",1733542240942,0.08595705,3990.8,3990.0,1.75437]
["bitfinex","ETHUSD",1733542241251,0.8151,3990.7,3990.3,1.0835835]
["bitfinex","ETHUSD",1733542241450,0.90098594,3990.7,3990.5,1.75414]
["bitfinex","ETHUSD",1733542241975,0.8151,3990.7,3990.5,1.75414]
["bitfinex","ETHUSD",1733542244031,0.8151,3990.7,3990.3,2.8378135]
["bitfinex","ETHUSD",1733542244766,0.8151,3990.7,3990.4,1.7542]
["bitfinex","ETHUSD",1733542245487,0.8151,3990.7,3990.3,1.0835835]
["bitfinex","ETHUSD",1733542245768,0.8151,3990.7,3990.6,1.75412]
["bitfinex","ETHUSD",1733542246126,0.8151,3990.7,3990.4,1.75419]
["bitfinex","ETHUSD",1733542246381,1.75364,3991.7,3990.3,1.0835835]
["bitfinex","ETHUSD",1733542246580,0.8151,3991.0,3990.6,1.0835835]
["bitfinex","ETHUSD",1733542246801,0.08637763,3991.6,3990.9,2.8375235]
["bitfinex","ETHUSD",1733542247004,0.8151,3991.5,3991.0,1.75394]
["bitfinex","ETHUSD",1733542247175,0.90148321,3991.5,3991.0,1.75394]
["bitfinex","ETHUSD",1733542247801,0.90148321,3991.5,3991.1,1.75389]
["bitfinex","ETHUSD",1733542248390,0.8151,3991.5,3991.1,1.75389]
["bitfinex","ETHUSD",1733542250521,0.8151,3991.5,3991.2,1.75384]
["bitfinex","ETHUSD",1733542250724,0.8151,3991.5,3990.9,1.0835835]
["bitfinex","ETHUSD",1733542250725,0.8151,3992.0,3991.0,1.75393]
["bitfinex","ETHUSD",1733542251024,0.08713759,3991.9,3991.7,1.75363]
["bitfinex","ETHUSD",1733542251388,0.8151,3992.0,3991.7,1.75363]
["bitfinex","ETHUSD",1733542251806,0.8151,3992.0,3991.5,1.75372]
["bitfinex","ETHUSD",1733542252114,0.8151,3992.0,3991.2,1.8353835]
["bitfinex","ETHUSD",1733542252322,0.8151,3992.0,3991.6,1.75366]
["bitfinex","ETHUSD",1733542253086,0.8151,3992.0,3991.7,1.75363]
["bitfinex","ETHUSD",1733542254126,0.8151,3992.0,3991.5,2.86235554]
["bitfinex","ETHUSD",1733542254322,8.4e-06,3992.1,3991.5,2.86235554]
["bitfinex","ETHUSD",1733542254622,8.4e-06,3992.1,3992.0,1.7535]
["bitfinex","ETHUSD",1733542254992,0.8016,3992.0,3991.2,2.09420046]
["bitfinex","ETHUSD",1733542255190,0.8016,3992.0,3991.4,1.75376]
["bitfinex","ETHUSD",1733542255699,0.08786809,3991.9,3991.0,1.0835835]
["bitfinex","ETHUSD",1733542255904,0.08786809,3991.9,3991.2,1.75384]
["bitfinex","ETHUSD",1733542256103,0.8016,3992.0,3991.2,1.75384]
["bitfinex","ETHUSD",1733542256427,0.08790387,3991.9,3991.2,1.75384]
["bitfinex","ETHUSD",1733542256726,0.08790387,3991.9,3991.0,1.0835835]
["bitfinex","ETHUSD",1733542257032,0.8016,3992.0,3991.2,1.75383]
["bitfinex","ETHUSD",1733542257231,0.8016,3992.0,3991.0,1.0835835]
["bitfinex","ETHUSD",1733542257393,0.08790387,3991.9,3991.2,1.75381]
["bitfinex","ETHUSD",1733542257589,0.8016,3991.8,3991.2,1.75381]
["bitfinex","ETHUSD",1733542258690,0.8016,3991.8,3991.0,1.0835835]
["bitfinex","ETHUSD",1733542258691,0.8016,3991.8,3991.3,1.75381]
["bitfinex","ETHUSD",1733542258935,0.8016,3991.8,3991.3,1.0835835]
["bitfinex","ETHUSD",1733542259116,0.08731218,3991.7,3991.3,1.0835835]
["bitfinex","ETHUSD",1733542259323,0.8016,3991.8,3991.3,1.0835835]
["bitfinex","ETHUSD",1733542259697,0.8016,3991.8,3991.5,1.7537]
["bitfinex","ETHUSD",1733542260326,0.8016,3991.8,3991.4,1.75377]
["bitfinex","ETHUSD",1733542260496,0.8016,3991.8,3991.3,1.0835835]
["bitfinex","ETHUSD",1733542260894,0.8016,3991.8,3991.3,2.8373935]
["bitfinex","ETHUSD",1733542261631,0.8016,3991.6,3991.1,1.75389]
["bitfinex","ETHUSD",1733542261841,0.8016,3991.6,3991.0,1.0835835]
["bitfinex","ETHUSD",1733542262007,0.8016,3991.6,3990.6,2.09420046]
["bitfinex","ETHUSD",1733542262333,0.8016,3991.6,3990.5,1.75412]
["bitfinex","ETHUSD",1733542262705,0.8016,3991.4,3990.5,1.75412]
["bitfinex","ETHUSD",1733542263203,0.8016,3991.4,3990.2,2.62132205]
["bitfinex","ETHUSD",1733542263204,0.8016,3991.2,3990.2,1.75427]
["bitfinex","ETHUSD",1733542263435,0.8016,3991.2,3990.1,3.17778396]
["bitfinex","ETHUSD",1733542263732,0.8016,3991.2,3990.4,1.7542]
["bitfinex","ETHUSD",1733542264108,0.8016,3991.2,3990.1,1.75433]
["bitfinex","ETHUSD",1733542264432,1.75399,3990.9,3989.8,1.0835835]
["bitfinex","ETHUSD",1733542264593,0.8016,3990.7,3989.6,1.75455]
["bitfinex","ETHUSD",1733542264794,0.8016,3990.6,3989.5,1.7546]
["bitfinex","ETHUSD",1733542265250,0.8016,3990.4,3989.5,1.7546]
["bitfinex","ETHUSD",1733542265628,0.08537657,3990.3,3989.5,1.7546]
["bitfinex","ETHUSD",1733542265933,0.8016,3990.2,3989.5,1.7546]
["bitfinex","ETHUSD",1733542266353,0.08516274,3990.1,3989.5,1.7546]
["bitfinex","ETHUSD",1733542266517,0.8016,3990.2,3989.5,1.7546]
["bitfinex","ETHUSD",1733542266713,0.8016,3990.2,3989.1,3.15224416]
["bitfinex","ETHUSD",1733542266714,0.8016,3990.2,3989.8,1.75447]
["bitfinex","ETHUSD",1733542266939,0.8016,3990.2,3989.2,1.75473]
["bitfinex","ETHUSD",1733542266940,0.08495829,3990.1,3989.1,0.8025]
["bitfinex","ETHUSD",1733542267148,0.08495829,3990.1,3989.4,1.75464]
["bitfinex","ETHUSD",1733542267354,0.8016,3990.2,3989.1,0.8025]
["bitfinex","ETHUSD",1733542267716,0.8016,3990.2,3989.6,1.75452]
["bitfinex","ETHUSD",1733542267932,0.8016,3990.2,3989.2,2.34974416]
["bitfinex","ETHUSD",1733542268159,0.8016,3990.5,3990.3,1.75424]
["bitfinex","ETHUSD",1733542268452,8.81,3991.5,3989.7,2.55701]
["bitfinex","ETHUSD",1733542268453,0.8016,3991.3,3990.4,1.7542]
["bitfinex","ETHUSD",1733542268654,0.8016,3991.3,3990.0,2.34974416]
["bitfinex","ETHUSD",1733542268894,0.8016,3991.3,3990.4,3.15224416]
["bitfinex","ETHUSD",1733542269042,0.8016,3991.3,3990.4,4.90644416]
["bitfinex","ETHUSD",1733542269246,0.8016,3991.3,3990.4,3.15224416]
["bitfinex","ETHUSD",1733542269556,8.4e-06,3992.1,3991.1,1.75388]
["bitfinex","ETHUSD",1733542269557,0.8016,3992.0,3991.1,1.75388]
["bitfinex","ETHUSD",1733542269858,0.8016,3992.0,3990.3,1.75423]
["bitfinex","ETHUSD",1733542270017,0.8016,3991.5,3990.3,1.75423]
["bitfinex","ETHUSD",1733542270217,0.8016,3991.3,3990.3,1.75423]
["bitfinex","ETHUSD",1733542270421,0.8016,3991.3,3990.0,1.75435]
["bitfinex","ETHUSD",1733542270649,2.09134459,3991.4,3989.5,1.75459]
["bitfinex","ETHUSD",1733542270650,0.55,3991.1,3989.7,2.09420046]
["bitfinex","ETHUSD",1733542270958,0.8016,3990.8,3989.6,1.75454]
["bitfinex","ETHUSD",1733542271158,0.8016,3990.8,3989.6,0.02506241]
["bitfinex","ETHUSD",1733542271390,0.08170732,3990.7,3989.6,0.02506241]
["bitfinex","ETHUSD",1733542271514,0.08170732,3990.7,3989.9,1.7544]
["bitfinex","ETHUSD",1733542272454,0.8016,3990.6,3989.5,4.10431416]
["bitfinex","ETHUSD",1733542272763,0.8016,3990.6,3989.1,2.89670046]
["bitfinex","ETHUSD",1733542272764,0.88309792,3990.6,3989.6,1.75455]
["bitfinex","ETHUSD",1733542272946,0.8016,3990.6,3989.5,2.34974416]
["bitfinex","ETHUSD",1733542273120,0.8016,3990.6,3990.0,1.75437]
["bitfinex","ETHUSD",1733542273315,0.8016,3990.6,3990.1,1.75431]
["bitfinex","ETHUSD",1733542274553,0.8016,3990.6,3989.8,2.58256]
["bitfinex","ETHUSD",1733542274761,0.8016,3990.6,3990.2,1.75429]
["bitfinex","ETHUSD",1733542275969,0.8016,3990.6,3989.9,4.10413416]
["bitfinex","ETHUSD",1733542276275,0.8016,3990.6,3986.8,1.002762]
["bitfinex","ETHUSD",1733542276276,0.8016,3990.6,3989.4,2.3524421]
["bitfinex","ETHUSD",1733542276566,0.8016,3990.6,3989.4,1.75464]
["bitfinex","ETHUSD",1733542276723,0.8016,3990.6,3989.2,3.0]
["bitfinex","ETHUSD",1733542276918,0.8016,3990.6,3989.6,1.75454]
["bitfinex","ETHUSD",1733542277156,0.8016,3990.6,3989.7,1.75448]
["bitfinex","ETHUSD",1733542277332,0.8016,3990.6,3989.7,1.75451]
["bitfinex","ETHUSD",1733542278154,0.8016,3990.6,3989.8,1.75446]
["bitfinex","ETHUSD",1733542278547,0.08104275,3990.5,3989.8,1.75446]
["bitfinex","ETHUSD",1733542279174,0.08104275,3990.5,3989.9,2.37480637]
["bitfinex","ETHUSD",1733542279476,0.8016,3990.6,3990.2,1.75427]
["bitfinex","ETHUSD",1733542280254,0.8016,3990.6,3989.9,2.34974416]
["bitfinex","ETHUSD",1733542280449,1.04122755,3991.8,3989.9,2.34974416]
["bitfinex","ETHUSD",1733542280450,0.7513,3991.6,3989.9,2.34974416]
["bitfinex","ETHUSD",1733542280650,0.08100687,3990.5,3990.3,1.75421]
["bitfinex","ETHUSD",1733542280959,0.7513,3990.9,3990.3,1.75421]
["bitfinex","ETHUSD",1733542281135,0.7513,3990.9,3990.4,1.7542]
["bitfinex","ETHUSD",1733542281536,0.7513,3990.9,3989.9,2.37480279]
["bitfinex","ETHUSD",1733542281537,0.7513,3990.9,3990.5,1.75415]
["bitfinex","ETHUSD",1733542282177,0.7513,3990.9,3990.6,1.75411]
["bitfinex","ETHUSD",1733542282831,0.7513,3990.9,3990.3,1.75423]
["bitfinex","ETHUSD",1733542283260,0.7513,3990.9,3990.4,1.7542]
["bitfinex","ETHUSD",1733542283972,0.7513,3990.9,3990.5,1.75416]
["bitfinex","ETHUSD",1733542284188,0.7513,3990.9,3990.6,1.75411]
["bitfinex","ETHUSD",1733542285240,0.7513,3990.9,3990.1,0.02505743]
["bitfinex","ETHUSD",1733542285432,0.7513,3990.9,3990.7,1.75407]
["bitfinex","ETHUSD",1733542285662,0.7513,3992.0,3990.4,0.8281]
["bitfinex","ETHUSD",1733542285939,0.0814302,3990.8,3990.7,1.75406]
["bitfinex","ETHUSD",1733542286177,0.7513,3991.0,3990.8,1.75403]
["bitfinex","ETHUSD",1733542286346,0.7513,3992.0,3990.5,0.02505604]
["bitfinex","ETHUSD",1733542286780,0.7513,3992.0,3991.4,1.75375]
["bitfinex","ETHUSD",1733542286781,0.08249907,3991.9,3991.4,1.75375]
["bitfinex","ETHUSD",1733542287543,0.08249907,3991.9,3990.8,0.8281]
["bitfinex","ETHUSD",1733542287544,0.08249907,3991.9,3991.5,1.7537]
["bitfinex","ETHUSD",1733542288266,0.7513,3992.0,3991.5,1.7537]
["bitfinex","ETHUSD",1733542288437,0.08261684,3991.9,3991.5,1.7537]
["bitfinex","ETHUSD",1733542288640,0.7513,3992.0,3991.5,1.7537]
["bitfinex","ETHUSD",1733542288945,0.08261684,3991.9,3991.4,1.75376]
["bitfinex","ETHUSD",1733542289480,0.7513,3992.0,3991.4,1.75376]
["bitfinex","ETHUSD",1733542289681,0.08254576,3991.8,3991.4,1.75376]
["bitfinex","ETHUSD",1733542289892,0.7513,3992.0,3991.4,1.75376]
["bitfinex","ETHUSD",1733542290183,0.08247468,3991.7,3990.8,0.8281]
["bitfinex","ETHUSD",1733542290389,0.7513,3992.0,3990.9,1.75399]
["bitfinex","ETHUSD",1733542290681,0.08261684,3991.9,3990.9,1.75399]
["bitfinex","ETHUSD",1733542290888,0.7513,3991.8,3990.5,3.0]
["bitfinex","ETHUSD",1733542291074,0.08286377,3991.7,3990.5,3.0]
["bitfinex","ETHUSD",1733542291445,0.08286377,3991.7,3990.9,1.75397]
["bitfinex","ETHUSD",1733542292065,0.7513,3991.6,3990.9,1.75397]
["bitfinex","ETHUSD",1733542292267,0.83409269,3991.6,3990.9,1.75397]
["bitfinex","ETHUSD",1733542292661,0.83409269,3991.6,3991.0,1.75394]
["bitfinex","ETHUSD",1733542292856,0.83409269,3991.6,3990.6,0.02505478]
["bitfinex","ETHUSD",1733542293053,0.7513,3991.6,3990.7,2.34974416]
["bitfinex","ETHUSD",1733542293343,0.7513,3991.6,3991.5,1.75372]
["bitfinex","ETHUSD",1733542293871,0.83436913,3991.6,3991.5,1.75372]
["bitfinex","ETHUSD",1733542294241,0.83436913,3991.6,3991.3,1.75381]
["bitfinex","ETHUSD",1733542294444,0.7513,3991.6,3991.1,1.7539]
["bitfinex","ETHUSD",1733542294678,0.7513,3991.6,3990.7,4.10380416]
["bitfinex","ETHUSD",1733542294877,0.7513,3991.6,3991.1,1.75389]
["bitfinex","ETHUSD",1733542295065,0.7513,3991.6,3991.5,1.75372]
["bitfinex","ETHUSD",1733542295284,8.4e-06,3992.1,3991.7,1.75363]
["bitfinex","ETHUSD",1733542295285,0.7898,3992.0,3991.7,1.75363]
["bitfinex","ETHUSD",1733542295489,0.7898,3992.0,3991.2,3.14794416]
["bitfinex","ETHUSD",1733542295702,0.7898,3992.0,3991.5,1.7537]
["bitfinex","ETHUSD",1733542297291,0.7898,3992.0,3991.7,1.75363]
["bitfinex","ETHUSD",1733542298064,0.7898,3992.0,3991.8,1.75358]
["bitfinex","ETHUSD",1733542299298,0.7898,3992.0,3991.9,1.75355]
["bitfinex","ETHUSD",1733542299503,0.08367593,3992.0,3991.9,1.75355]
["bitfinex","ETHUSD",1733542300004,8.4e-06,3992.1,3992.0,1.7535]
["bitfinex","ETHUSD",1733542300513,0.08378095,3992.1,3992.0,1.7535]
["bitfinex","ETHUSD",1733542300806,8.4e-06,3992.1,3991.5,1.75372]
["bitfinex","ETHUSD",1733542301011,0.7898,3992.0,3991.5,1.75368]
["bitfinex","ETHUSD",1733542302463,0.08375839,3991.9,3991.5,1.75368]
["bitfinex","ETHUSD",1733542302695,0.7898,3992.0,3991.5,1.75368]
["bitfinex","ETHUSD",1733542302871,0.08368674,3991.9,3991.3,1.75379]
["bitfinex","ETHUSD",1733542303666,0.08368674,3991.9,3991.4,1.75376]
["bitfinex","ETHUSD",1733542304073,0.08368674,3991.9,3991.5,1.75372]
["bitfinex","ETHUSD",1733542304413,0.7898,3992.0,3991.5,1.75372]
["bitfinex","ETHUSD",1733542304721,0.08355876,3991.9,3991.5,1.75372]
["bitfinex","ETHUSD",1733542305209,0.7898,3992.0,3991.2,2.34974416]
["bitfinex","ETHUSD",1733542305570,0.7898,3992.0,3991.7,1.75361]
["bitfinex","ETHUSD",1733542305775,0.7898,3992.0,3990.9,0.7982]
["bitfinex","ETHUSD",1733542305776,0.7898,3992.0,3991.8,1.75356]
["bitfinex","ETHUSD",1733542306010,0.7898,3992.0,3991.6,2.34974416]
["bitfinex","ETHUSD",1733542306310,0.7898,3992.0,3991.7,1.75361]
["bitfinex","ETHUSD",1733542307180,0.7898,3992.0,3991.6,2.34974416]
["bitfinex","ETHUSD",1733542307393,0.7898,3992.0,3991.8,1.75359]
["bitfinex","ETHUSD",1733542308374,8.4e-06,3992.1,3991.8,1.75359]
["bitfinex","ETHUSD",1733542308668,8.4e-06,3992.1,3991.6,2.34974416]
["bitfinex","ETHUSD",1733542308669,8.4e-06,3992.1,3991.9,1.75352]
["bitfinex","ETHUSD",1733542309695,8.4e-06,3992.1,3992.0,1.7535]
["bitfinex","ETHUSD",1733542314105,8.4e-06,3992.1,3992.0,4.10324416]
["bitfinex","ETHUSD",1733542314516,8.4e-06,3992.1,3992.0,4.91904416]
["bitfinex","ETHUSD",1733542314685,8.4e-06,3992.1,3992.0,10.26878832]
["bitfinex","ETHUSD",1733542314887,0.7701,3993.3,3992.8,1.75311]
["bitfinex","ETHUSD",1733542315191,0.08482532,3993.2,3992.8,1.75311]
["bitfinex","ETHUSD",1733542315409,0.7701,3993.3,3993.1,1.75302]
["bitfinex","ETHUSD",1733542315915,0.7701,3994.4,3993.1,1.75302]
["bitfinex","ETHUSD",1733542316090,0.08560641,3994.3,3993.3,1.75293]
["bitfinex","ETHUSD",1733542316294,0.7701,3994.2,3993.3,1.75293]
["bitfinex","ETHUSD",1733542316504,0.08564859,3994.1,3993.3,1.75293]
["bitfinex","ETHUSD",1733542317185,0.08564859,3994.1,3993.0,4.10276416]
["bitfinex","ETHUSD",1733542317386,0.36399275,3994.1,3993.0,4.10276416]
["bitfinex","ETHUSD",1733542318077,0.36399275,3994.1,3993.1,1.75301]
["bitfinex","ETHUSD",1733542318279,0.36399275,3994.1,3993.0,2.34974416]
["bitfinex","ETHUSD",1733542318531,0.7701,3994.0,3992.7,2.34974416]
["bitfinex","ETHUSD",1733542318817,0.7701,3994.0,3993.2,1.75297]
["bitfinex","ETHUSD",1733542319408,0.7701,3994.0,3992.8,3.0]
["bitfinex","ETHUSD",1733542319605,0.7701,3994.0,3992.7,2.34974416]
["bitfinex","ETHUSD",1733542319823,0.7701,3994.0,3992.8,4.75315]
["bitfinex","ETHUSD",1733542320027,0.7701,3993.8,3992.8,4.75315]
["bitfinex","ETHUSD",1733542320228,0.08553847,3993.7,3992.9,1.75309]
["bitfinex","ETHUSD",1733542320990,0.08553847,3993.7,3993.0,0.8158]
["bitfinex","ETHUSD",1733542321333,0.08553847,3993.7,3992.9,1.75309]
["bitfinex","ETHUSD",1733542322834,0.08553847,3993.7,3993.0,1.57774]
["bitfinex","ETHUSD",1733542323125,0.7701,3993.8,3993.1,2.34974416]
["bitfinex","ETHUSD",1733542323329,0.7701,3994.9,3993.6,1.57751]
["bitfinex","ETHUSD",1733542323487,0.7701,3994.8,3993.5,2.34974416]
["bitfinex","ETHUSD",1733542323688,0.7701,3994.8,3993.7,1.57748]
["bitfinex","ETHUSD",1733542323920,0.08633022,3994.7,3993.7,1.57748]
["bitfinex","ETHUSD",1733542324118,0.08633022,3994.7,3993.5,2.34974416]
["bitfinex","ETHUSD",1733542324318,0.08633022,3994.7,3993.9,1.57739]
["bitfinex","ETHUSD",1733542324620,0.08633022,3994.7,3994.0,1.57736]
["bitfinex","ETHUSD",1733542324783,0.08633022,3994.7,3994.0,4.57736]
["bitfinex","ETHUSD",1733542324985,0.7701,3994.8,3993.9,5.34974416]
["bitfinex","ETHUSD",1733542325194,0.7701,3994.8,3994.1,1.57732]
["bitfinex","ETHUSD",1733542325396,0.7701,3994.8,3994.2,1.57726]
["bitfinex","ETHUSD",1733542326638,0.7701,3994.8,3994.0,1.57736]
["bitfinex","ETHUSD",1733542326836,0.7701,3994.8,3994.1,1.57732]
["bitfinex","ETHUSD",1733542328435,0.7701,3994.8,3994.0,3.0]
["bitfinex","ETHUSD",1733542328670,0.7701,3994.8,3994.3,2.34974416]
["bitfinex","ETHUSD",1733542328815,0.7701,3994.8,3994.4,1.57719]
["bitfinex","ETHUSD",1733542329223,0.7701,3994.8,3994.5,1.57714]
["bitfinex","ETHUSD",1733542329412,0.55,3995.7,3994.5,1.57714]
["bitfinex","ETHUSD",1733542329614,0.1651284,3996.1,3994.7,2.34974416]
["bitfinex","ETHUSD",1733542329615,0.7701,3995.6,3994.7,2.34974416]
["bitfinex","ETHUSD",1733542329816,0.85889982,3995.6,3994.9,1.577]
["bitfinex","ETHUSD",1733542330112,0.7701,3995.6,3995.1,2.34974416]
["bitfinex","ETHUSD",1733542330426,0.7701,3996.0,3995.5,2.34974416]
["bitfinex","ETHUSD",1733542330748,0.1651284,3996.1,3995.7,1.57666]
["bitfinex","ETHUSD",1733542330749,0.08432245,3995.9,3995.7,1.57666]
["bitfinex","ETHUSD",1733542330911,0.08432245,3995.9,3995.5,2.34974416]
["bitfinex","ETHUSD",1733542331111,0.1651284,3996.1,3995.5,2.34974416]
["bitfinex","ETHUSD",1733542331311,0.1651284,3996.1,3995.5,3.92649416]
["bitfinex","ETHUSD",1733542331534,0.1651284,3996.1,3995.5,2.34974416]
["bitfinex","ETHUSD",1733542331840,0.1651284,3996.1,3995.6,1.57672]
["bitfinex","ETHUSD",1733542332415,0.1651284,3996.1,3995.5,2.34974416]
["bitfinex","ETHUSD",1733542333345,0.1651284,3996.1,3995.6,1.57673]
["bitfinex","ETHUSD",1733542333549,0.1651284,3996.1,3995.9,2.34974416]
["bitfinex","ETHUSD",1733542336956,0.08528252,3996.0,3995.9,2.34974416]
["bitfinex","ETHUSD",1733542338230,0.1651284,3996.1,3995.9,2.34974416]
["bitfinex","ETHUSD",1733542340877,0.1651284,3996.1,3995.5,2.34974416]
["bitfinex","ETHUSD",1733542341189,0.55,3995.9,3995.1,2.34974416]
["bitfinex","ETHUSD",1733542341347,0.55,3995.9,3995.2,3.0]
["bitfinex","ETHUSD",1733542341555,0.55,3995.9,3995.1,2.34974416]
["bitfinex","ETHUSD",1733542341759,0.7718,3996.0,3995.1,2.34974416]
["bitfinex","ETHUSD",1733542341963,0.08557495,3995.8,3995.1,2.34974416]
["bitfinex","ETHUSD",1733542342151,0.085651,3995.9,3995.1,2.34974416]
["bitfinex","ETHUSD",1733542342354,0.08550912,3995.7,3995.1,2.34974416]
["bitfinex","ETHUSD",1733542342662,0.85723818,3995.6,3994.7,2.34974416]
["bitfinex","ETHUSD",1733542343397,0.85723818,3995.6,3994.7,3.92682416]
["bitfinex","ETHUSD",1733542343553,0.85723818,3995.6,3995.1,2.34974416]
["bitfinex","ETHUSD",1733542344074,0.7718,3995.6,3995.1,6.92666416]
["bitfinex","ETHUSD",1733542344492,0.7718,3995.6,3995.1,5.34974416]
["bitfinex","ETHUSD",1733542344648,0.7718,3995.6,3995.1,2.34974416]
["bitfinex","ETHUSD",1733542345083,0.08508113,3995.5,3995.1,2.34974416]
["bitfinex","ETHUSD",1733542345678,0.7718,3995.6,3995.2,1.57686]
["bitfinex","ETHUSD",1733542345856,0.7718,3996.0,3995.5,2.34974416]
["bitfinex","ETHUSD",1733542346073,0.7718,3996.0,3995.9,2.34974416]
["bitfinex","ETHUSD",1733542346877,0.1651284,3996.1,3995.9,2.34974416]
["bitfinex","ETHUSD",1733542347282,0.1651284,3996.1,3995.5,2.34974416]
["bitfinex","ETHUSD",1733542347510,0.08550225,3996.0,3995.6,3.0]
["bitfinex","ETHUSD",1733542347710,0.1651284,3996.1,3995.9,2.34974416]
["bitfinex","ETHUSD",1733542349578,0.1651284,3996.1,3996.0,3.02502324]
["bitfinex","ETHUSD",1733542349880,0.1651284,3996.1,3996.0,3.0]
["bitfinex","ETHUSD",1733542350414,0.1651284,3996.1,3995.6,1.57672]
["bitfinex","ETHUSD",1733542350580,0.1651284,3996.1,3995.6,3.0]
["bitfinex","ETHUSD",1733542350995,0.55,3996.0,3995.2,3.0]
["bitfinex","ETHUSD",1733542351381,0.55,3996.0,3995.1,3.16914416]
["bitfinex","ETHUSD",1733542351590,0.7718,3995.9,3995.1,2.34974416]
["bitfinex","ETHUSD",1733542351885,0.0860187,3995.9,3995.8,0.8194]
["bitfinex","ETHUSD",1733542352086,0.1651284,3996.1,3995.9,1.57661]
["bitfinex","ETHUSD",1733542352316,0.1651284,3996.1,3995.8,0.8194]
["bitfinex","ETHUSD",1733542353198,0.1651284,3996.1,3995.9,1.57661]
["bitfinex","ETHUSD",1733542353780,0.14482761,3996.1,3995.9,1.57661]
["bitfinex","ETHUSD",1733542354184,0.14482761,3996.1,3995.8,3.8194]
["bitfinex","ETHUSD",1733542354611,0.14482761,3996.1,3995.9,1.57661]
["bitfinex","ETHUSD",1733542357623,0.14111621,3996.1,3995.8,3.8194]
["bitfinex","ETHUSD",1733542357780,0.14111621,3996.1,3996.0,1.57657]
["bitfinex","ETHUSD",1733542358322,0.14111621,3996.1,3995.8,5.39605]
["bitfinex","ETHUSD",1733542359592,0.14111621,3996.1,3995.9,1.57661]
["bitfinex","ETHUSD",1733542359776,0.14111621,3996.1,3995.8,3.8194]
["bitfinex","ETHUSD",1733542359777,0.14111621,3996.1,3996.0,1.57657]
["bitfinex","ETHUSD",1733542360280,0.14111621,3996.1,3995.8,3.8194]
["bitfinex","ETHUSD",1733542360486,0.14111621,3996.1,3995.8,4.57664]
["bitfinex","ETHUSD",1733542360683,0.14111621,3996.1,3995.9,1.57661]
["bitfinex","ETHUSD",1733542361413,0.14111621,3996.1,3995.9,1.60163314]
["bitfinex","ETHUSD",1733542361611,0.14111621,3996.1,3995.9,1.57661]
["bitfinex","ETHUSD",1733542361813,0.14111621,3996.1,3995.9,1.60163312]
["bitfinex","ETHUSD",1733542362126,0.14111621,3996.1,3995.9,1.57661]
["bitfinex","ETHUSD",1733542362823,0.14111621,3996.1,3995.5,0.8153]
["bitfinex","ETHUSD",1733542363130,0.14111621,3996.1,3995.7,2.34974416]
["bitfinex","ETHUSD",1733542363518,0.14111621,3996.1,3995.7,2.37476853]
["bitfinex","ETHUSD",1733542364188,0.14111621,3996.1,3995.7,5.37476853]
["bitfinex","ETHUSD",1733542364189,0.55,3996.0,3995.7,5.37476853]
["bitfinex","ETHUSD",1733542364398,0.55,3996.0,3995.7,5.34974416]
["bitfinex","ETHUSD",1733542364727,0.14111621,3996.0,3995.7,5.34974416]
["bitfinex","ETHUSD",1733542364928,0.55,3995.9,3995.8,4.57665]
["bitfinex","ETHUSD",1733542365797,0.55,3995.9,3995.7,2.34974416]
["bitfinex","ETHUSD",1733542366095,0.55,3995.9,3995.7,5.34974416]
["bitfinex","ETHUSD",1733542366926,0.55,3995.9,3995.5,1.57677]
["bitfinex","ETHUSD",1733542367700,0.55,3995.9,3995.4,1.57681]
["bitfinex","ETHUSD",1733542367936,0.55,3995.9,3995.5,1.57673]
["bitfinex","ETHUSD",1733542368203,0.55,3995.9,3995.6,1.57673]
["bitfinex","ETHUSD",1733542369743,0.55,3995.7,3995.1,1.57692]
["bitfinex","ETHUSD",1733542369895,0.55,3995.5,3995.1,1.57692]
["bitfinex","ETHUSD",1733542370099,0.08157022,3995.4,3995.1,1.57692]
["bitfinex","ETHUSD",1733542370341,0.55,3995.3,3995.1,1.57692]
["bitfinex","ETHUSD",1733542370539,0.08142832,3995.2,3995.1,1.57693]
["bitfinex","ETHUSD",1733542370750,0.8145,3995.8,3995.4,1.57679]
["bitfinex","ETHUSD",1733542370903,0.55,3995.7,3995.4,1.57679]
["bitfinex","ETHUSD",1733542371100,0.55,3995.7,3995.2,3.0]
["bitfinex","ETHUSD",1733542371101,0.55,3995.7,3995.5,1.57675]
["bitfinex","ETHUSD",1733542371565,0.55,3995.9,3995.5,1.57675]
["bitfinex","ETHUSD",1733542372748,0.55,3995.9,3995.0,5.34974416]
["bitfinex","ETHUSD",1733542372961,0.55,3995.7,3995.1,1.57692]
["bitfinex","ETHUSD",1733542373308,0.08151762,3995.6,3995.1,1.57692]
["bitfinex","ETHUSD",1733542373507,0.55,3995.7,3995.1,1.57692]
["bitfinex","ETHUSD",1733542373811,0.55,3995.5,3995.1,1.57692]
["bitfinex","ETHUSD",1733542374020,0.55,3995.5,3995.2,1.57686]
["bitfinex","ETHUSD",1733542374220,0.55,3995.7,3995.2,1.57686]
["bitfinex","ETHUSD",1733542376521,0.55,3995.9,3995.3,2.34552]
["bitfinex","ETHUSD",1733542376745,0.55,3995.7,3995.3,2.34552]
["bitfinex","ETHUSD",1733542377423,0.55,3995.9,3995.3,2.34552]
["bitfinex","ETHUSD",1733542377625,0.55,3995.9,3995.3,0.7287]
["bitfinex","ETHUSD",1733542377844,0.55,3995.7,3995.5,1.57677]
["bitfinex","ETHUSD",1733542378260,0.55,3995.9,3995.5,1.57677]
["bitfinex","ETHUSD",1733542378964,0.55,3995.9,3995.3,0.7287]
["bitfinex","ETHUSD",1733542379268,0.55,3995.9,3995.6,1.5767]
["bitfinex","ETHUSD",1733542379441,0.55,3995.9,3995.1,5.07989864]
["bitfinex","ETHUSD",1733542379764,0.55,3995.9,3995.1,3.0]
["bitfinex","ETHUSD",1733542380133,0.08158788,3995.8,3995.1,3.0]
["bitfinex","ETHUSD",1733542380336,0.55,3995.9,3995.1,3.0]
["bitfinex","ETHUSD",1733542380632,0.08158788,3995.8,3995.2,0.7687]
["bitfinex","ETHUSD",1733542380845,0.08158788,3995.8,3995.5,1.57677]
["bitfinex","ETHUSD",1733542381061,0.55,3995.9,3995.5,1.57677]
["bitfinex","ETHUSD",1733542382166,0.55,3995.9,3995.7,1.57669]
["bitfinex","ETHUSD",1733542382664,0.55,3995.9,3995.5,1.57675]
["bitfinex","ETHUSD",1733542383234,0.55,3995.9,3995.5,0.02502531]
["bitfinex","ETHUSD",1733542383474,0.14111621,3996.0,3995.9,1.57661]
["bitfinex","ETHUSD",1733542385370,0.14111621,3996.0,3995.9,4.57661]
["bitfinex","ETHUSD",1733542387348,0.14111621,3996.0,3995.9,1.57661]
["bitfinex","ETHUSD",1733542388570,0.14111621,3996.0,3995.9,4.57661]
["bitfinex","ETHUSD",1733542388944,0.14111621,3996.0,3995.9,4.6016311]
["bitfinex","ETHUSD",1733542389278,0.14111621,3996.0,3995.9,4.57661]
["bitfinex","ETHUSD",1733542390241,0.69111621,3996.0,3995.9,1.57661]
["bitfinex","ETHUSD",1733542390641,0.55,3995.9,3995.6,3.0]
["bitfinex","ETHUSD",1733542391182,0.55,3995.9,3995.4,2.07989864]
["bitfinex","ETHUSD",1733542391380,0.55,3995.7,3995.2,3.65677864]
["bitfinex","ETHUSD",1733542391550,0.55,3995.7,3995.2,1.57688]
["bitfinex","ETHUSD",1733542392072,0.14111621,3996.0,3995.6,2.34974416]
["bitfinex","ETHUSD",1733542392272,0.69111621,3996.0,3995.9,1.57661]
["bitfinex","ETHUSD",1733542393086,0.69111621,3996.0,3995.6,2.34974416]
["bitfinex","ETHUSD",1733542393087,0.55,3995.9,3995.6,5.34974416]
["bitfinex","ETHUSD",1733542393290,0.55,3995.7,3995.3,5.07989864]
["bitfinex","ETHUSD",1733542393574,0.55,3995.7,3995.0,2.07989864]
["bitfinex","ETHUSD",1733542393786,0.55,3995.7,3994.9,3.65687864]
["bitfinex","ETHUSD",1733542394440,0.55,3995.7,3994.9,1.57698]
["bitfinex","ETHUSD",1733542394641,0.69752162,3995.7,3994.8,5.07989864]
["bitfinex","ETHUSD",1733542394942,0.55,3995.5,3994.6,2.07989864]
["bitfinex","ETHUSD",1733542395142,0.55,3995.3,3994.4,2.3096428]
["bitfinex","ETHUSD",1733542395443,0.55,3995.1,3994.4,1.5772]
["bitfinex","ETHUSD",1733542395650,0.55,3995.1,3994.6,1.57711]
["bitfinex","ETHUSD",1733542395851,0.55,3995.3,3994.6,1.57711]
["bitfinex","ETHUSD",1733542396073,0.55,3995.1,3994.6,1.57711]
["bitfinex","ETHUSD",1733542396473,0.55,3994.9,3994.6,1.57711]
["bitfinex","ETHUSD",1733542396679,0.55,3995.1,3994.6,1.57711]
["bitfinex","ETHUSD",1733542397975,0.55,3995.1,3994.4,2.34974416]
["bitfinex","ETHUSD",1733542398147,0.55,3995.1,3994.5,1.57716]
["bitfinex","ETHUSD",1733542399351,0.55,3995.1,3994.5,0.758]
["bitfinex","ETHUSD",1733542399557,0.55,3995.4,3994.9,4.577]
["bitfinex","ETHUSD",1733542404102,0.55,3995.4,3994.7,1.57708]
["bitfinex","ETHUSD",1733542404283,0.55,3995.2,3994.7,1.57708]
["bitfinex","ETHUSD",1733542404778,0.55,3995.4,3994.6,3.0]
["bitfinex","ETHUSD",1733542404979,0.55,3995.4,3994.8,1.57704]
["bitfinex","ETHUSD",1733542406240,0.55,3995.4,3994.5,5.09483955]
["bitfinex","ETHUSD",1733542406446,0.55,3995.4,3994.6,1.57711]
["bitfinex","ETHUSD",1733542408263,0.55,3995.2,3994.5,3.0]
["bitfinex","ETHUSD",1733542408454,1.3341,3995.0,3994.1,1.57732]
["bitfinex","ETHUSD",1733542408855,0.55,3994.8,3994.1,1.57732]
["bitfinex","ETHUSD",1733542409055,1.3341,3995.0,3994.1,1.57732]
["bitfinex","ETHUSD",1733542409902,1.3341,3995.0,3994.0,2.34974416]
["bitfinex","ETHUSD",1733542409903,0.7841,3995.0,3994.0,5.34974416]
["bitfinex","ETHUSD",1733542410250,0.63034015,3994.9,3994.1,3.0]
["bitfinex","ETHUSD",1733542410452,0.55,3994.7,3994.1,3.0]
["bitfinex","ETHUSD",1733542410890,0.55,3994.5,3994.1,3.0]
["bitfinex","ETHUSD",1733542411101,0.55,3994.7,3994.1,3.0]
["bitfinex","ETHUSD",1733542411254,0.55,3994.3,3994.1,3.0]
["bitfinex","ETHUSD",1733542412154,0.55,3995.6,3994.5,1.57715]
["bitfinex","ETHUSD",1733542412495,0.55,3995.4,3994.5,1.57715]
["bitfinex","ETHUSD",1733542412692,0.55,3995.2,3994.2,2.33525]
["bitfinex","ETHUSD",1733542412891,0.55,3995.2,3994.2,0.758]
["bitfinex","ETHUSD",1733542413197,0.08048719,3995.1,3994.4,2.34974416]
["bitfinex","ETHUSD",1733542413647,0.7841,3995.3,3994.4,2.34974416]
["bitfinex","ETHUSD",1733542413852,0.7841,3995.3,3994.8,1.57704]
["bitfinex","ETHUSD",1733542414088,0.08061959,3995.2,3994.8,1.57704]
["bitfinex","ETHUSD",1733542414278,0.7841,3995.3,3994.6,0.02502981]
["bitfinex","ETHUSD",1733542414475,0.55,3995.2,3994.6,0.02502981]
["bitfinex","ETHUSD",1733542414664,0.55,3995.2,3994.8,1.57703]
["bitfinex","ETHUSD",1733542415057,0.55,3995.2,3995.0,1.57695]
["bitfinex","ETHUSD",1733542415256,0.55,3995.5,3995.0,1.57695]
["bitfinex","ETHUSD",1733542415704,0.55,3995.3,3995.0,1.57695]
["bitfinex","ETHUSD",1733542416011,0.55,3995.1,3995.0,1.57695]
["bitfinex","ETHUSD",1733542416387,0.63080969,3995.1,3995.0,1.57695]
["bitfinex","ETHUSD",1733542416605,0.55,3995.1,3995.0,1.57695]
["bitfinex","ETHUSD",1733542420686,0.55,3995.1,3994.5,3.0]
["bitfinex","ETHUSD",1733542420885,0.55,3994.9,3994.4,1.57719]
["bitfinex","ETHUSD",1733542421216,0.55,3994.7,3994.4,1.57719]
["bitfinex","ETHUSD",1733542421737,0.7501,3995.0,3993.8,0.7733]
["bitfinex","ETHUSD",1733542421738,0.55,3994.5,3993.8,0.7733]
["bitfinex","ETHUSD",1733542421942,0.55,3994.5,3994.2,1.57727]
["bitfinex","ETHUSD",1733542423629,0.55,3994.5,3994.3,1.57724]
["bitfinex","ETHUSD",1733542423945,0.55,3994.5,3994.4,1.5772]
["bitfinex","ETHUSD",1733542427379,0.7501,3995.0,3994.4,1.5772]
["bitfinex","ETHUSD",1733542427579,0.55,3994.9,3994.8,1.57704]
["bitfinex","ETHUSD",1733542427955,0.55,3995.2,3994.8,1.57704]
["bitfinex","ETHUSD",1733542428168,0.55,3995.2,3994.9,1.57701]
["bitfinex","ETHUSD",1733542428468,0.55,3995.0,3994.6,1.57709]
["bitfinex","ETHUSD",1733542428677,0.7501,3994.9,3994.1,5.3506]
["bitfinex","ETHUSD",1733542428867,0.55,3994.8,3994.1,5.3506]
["bitfinex","ETHUSD",1733542429164,0.55,3994.8,3994.2,1.57728]
["bitfinex","ETHUSD",1733542429364,0.55,3994.8,3994.3,4.57724]
["bitfinex","ETHUSD",1733542429670,0.55,3994.8,3994.6,1.57709]
["bitfinex","ETHUSD",1733542430734,0.55,3994.8,3994.4,1.40195]
["bitfinex","ETHUSD",1733542431078,0.55,3994.8,3994.2,1.402]
["bitfinex","ETHUSD",1733542431440,0.55,3994.6,3994.2,1.40199]
["bitfinex","ETHUSD",1733542431970,0.55,3994.8,3994.2,1.40199]
["bitfinex","ETHUSD",1733542432670,0.55,3994.6,3994.2,1.40199]
["bitfinex","ETHUSD",1733542432969,0.7501,3994.9,3994.2,1.40199]
["bitfinex","ETHUSD",1733542432970,0.55,3994.8,3994.2,1.40199]
["bitfinex","ETHUSD",1733542433338,0.55,3994.6,3994.2,1.40199]
["bitfinex","ETHUSD",1733542433681,0.55,3994.8,3994.2,1.40199]
["bitfinex","ETHUSD",1733542433974,0.07997293,3994.7,3994.2,1.40199]
["bitfinex","ETHUSD",1733542434170,0.55,3994.6,3994.2,1.40199]
["bitfinex","ETHUSD",1733542434577,0.55,3994.6,3993.8,0.7733]
["bitfinex","ETHUSD",1733542434918,0.55,3994.6,3994.4,1.40195]
["bitfinex","ETHUSD",1733542436399,0.55,3994.6,3993.9,1.40213]
["bitfinex","ETHUSD",1733542436597,0.55,3994.6,3994.2,1.402]
["bitfinex","ETHUSD",1733542436914,0.55,3994.6,3994.3,1.40199]
["bitfinex","ETHUSD",1733542438196,0.55,3994.6,3993.9,1.40213]
["bitfinex","ETHUSD",1733542438397,0.55,3994.6,3994.5,1.40192]
["bitfinex","ETHUSD",1733542441192,0.07997293,3994.7,3994.5,1.40192]
["bitfinex","ETHUSD",1733542441407,0.07997293,3994.7,3994.6,1.40189]
["bitfinex","ETHUSD",1733542443435,1.3537,3994.6,3994.5,1.40192]
["bitfinex","ETHUSD",1733542446201,0.55,3994.6,3994.5,1.40192]
["bitfinex","ETHUSD",1733542450720,0.55,3994.6,3994.4,1.08184553]
["bitfinex","ETHUSD",1733542451027,0.55,3994.6,3994.1,5.09326292]
["bitfinex","ETHUSD",1733542451028,0.55,3994.4,3994.2,1.40199]
["bitfinex","ETHUSD",1733542451757,0.55,3994.4,3994.0,2.09326292]
["bitfinex","ETHUSD",1733542451930,0.55,3994.4,3994.3,1.40199]
["bitfinex","ETHUSD",1733542456021,0.55,3994.4,3994.0,3.49534292]
["bitfinex","ETHUSD",1733542456333,0.55,3994.4,3994.0,1.40208]
["bitfinex","ETHUSD",1733542457082,0.55,3994.2,3994.0,1.40208]
["bitfinex","ETHUSD",1733542457577,0.62949072,3994.1,3994.0,1.40208]
["bitfinex","ETHUSD",1733542457775,0.55,3994.1,3994.0,1.40208]
["bitfinex","ETHUSD",1733542457951,0.62949072,3994.1,3994.0,1.40208]
["bitfinex","ETHUSD",1733542458152,0.55,3994.4,3993.8,2.48401553]
["bitfinex","ETHUSD",1733542458537,0.55,3994.2,3993.8,2.48401553]
["bitfinex","ETHUSD",1733542458743,0.55,3994.4,3993.8,2.48401553]
["bitfinex","ETHUSD",1733542459292,0.8037,3994.5,3993.8,2.48401553]
["bitfinex","ETHUSD",1733542459293,0.55,3994.2,3993.9,1.40212]
["bitfinex","ETHUSD",1733542459482,0.55,3994.4,3993.9,1.40212]
["bitfinex","ETHUSD",1733542459792,0.55,3994.0,3993.9,1.40212]
["bitfinex","ETHUSD",1733542460603,0.55,3993.8,3993.6,1.08184553]
["bitfinex","ETHUSD",1733542460806,0.68508,3993.8,3993.2,2.09326292]
["bitfinex","ETHUSD",1733542461098,0.55,3993.8,3993.1,1.08184553]
["bitfinex","ETHUSD",1733542461282,0.55,3993.8,3993.0,1.40245]
["bitfinex","ETHUSD",1733542461602,0.55,3993.5,3993.0,1.08184553]
["bitfinex","ETHUSD",1733542461895,0.55,3993.5,3992.8,1.40251]
["bitfinex","ETHUSD",1733542461896,0.07836374,3993.4,3992.8,1.40251]
["bitfinex","ETHUSD",1733542462277,0.55,3993.5,3992.8,1.40251]
["bitfinex","ETHUSD",1733542462475,0.07814933,3993.3,3992.8,1.40251]
["bitfinex","ETHUSD",1733542462689,0.55,3993.5,3992.8,1.40251]
["bitfinex","ETHUSD",1733542462885,0.0780783,3993.2,3992.8,1.40251]
["bitfinex","ETHUSD",1733542463106,0.55,3993.5,3992.8,1.40251]
["bitfinex","ETHUSD",1733542463323,0.07800727,3993.1,3992.8,1.40251]
["bitfinex","ETHUSD",1733542463462,0.68508,3993.5,3992.8,1.40251]
["bitfinex","ETHUSD",1733542463463,0.8008,3993.0,3992.8,1.40251]
["bitfinex","ETHUSD",1733542464506,0.8008,3993.0,3992.5,1.40259]
["bitfinex","ETHUSD",1733542464810,0.8008,3993.0,3992.1,7.43918797]
["bitfinex","ETHUSD",1733542465008,0.8008,3993.0,3992.1,2.34592505]
["bitfinex","ETHUSD",1733542465368,0.8008,3993.0,3992.3,1.40267]
["bitfinex","ETHUSD",1733542465613,0.8008,3993.0,3992.1,2.34592505]
["bitfinex","ETHUSD",1733542465795,0.07715307,3992.9,3992.2,1.40272]
["bitfinex","ETHUSD",1733542466005,0.8008,3993.0,3992.2,1.40272]
["bitfinex","ETHUSD",1733542466182,0.0770103,3992.8,3992.2,1.40272]
["bitfinex","ETHUSD",1733542466367,0.8008,3992.7,3992.2,1.40272]
["bitfinex","ETHUSD",1733542468084,0.8008,3992.7,3992.6,1.40259]
["bitfinex","ETHUSD",1733542468288,1.75265,3994.0,3992.6,1.40259]
["bitfinex","ETHUSD",1733542468289,0.55,3993.3,3992.6,1.40259]
["bitfinex","ETHUSD",1733542468736,0.55,3993.1,3992.6,1.40259]
["bitfinex","ETHUSD",1733542469097,0.07669113,3993.0,3992.5,2.34592505]
["bitfinex","ETHUSD",1733542469305,0.07669113,3993.0,3992.9,1.40248]
["bitfinex","ETHUSD",1733542469492,0.8008,3993.4,3992.9,1.40248]
["bitfinex","ETHUSD",1733542470753,0.8008,3993.4,3992.7,1.40255]
["bitfinex","ETHUSD",1733542471028,0.07736549,3993.3,3992.6,1.40259]
["bitfinex","ETHUSD",1733542471231,0.8008,3993.1,3992.1,2.34592505]
["bitfinex","ETHUSD",1733542471431,0.14281655,3993.0,3992.1,3.74866505]
["bitfinex","ETHUSD",1733542471734,0.0771326,3992.9,3992.2,1.40272]
["bitfinex","ETHUSD",1733542472240,0.8008,3993.1,3992.2,1.40272]
["bitfinex","ETHUSD",1733542472418,0.8008,3992.7,3991.9,1.4028]
["bitfinex","ETHUSD",1733542472629,0.07691947,3992.6,3991.7,2.34592505]
["bitfinex","ETHUSD",1733542472925,0.8008,3992.7,3992.0,1.40279]
["bitfinex","ETHUSD",1733542473429,0.07651971,3992.6,3992.0,1.40279]
["bitfinex","ETHUSD",1733542473928,0.07651971,3992.6,3991.7,2.34592505]
["bitfinex","ETHUSD",1733542473929,0.07651971,3992.6,3992.1,1.40276]
["bitfinex","ETHUSD",1733542474794,0.07651971,3992.6,3991.3,3.7914]
["bitfinex","ETHUSD",1733542474795,0.8299,3992.5,3991.3,3.7914]
["bitfinex","ETHUSD",1733542475137,2.89592505,3993.2,3991.0,3.71]
["bitfinex","ETHUSD",1733542475138,0.8299,3992.3,3991.5,1.40298]
["bitfinex","ETHUSD",1733542475505,0.28959251,3993.1,3991.2,1.40305]
["bitfinex","ETHUSD",1733542475506,0.62602026,3992.2,3991.2,1.40305]
["bitfinex","ETHUSD",1733542475704,0.8299,3992.1,3991.2,1.40305]
["bitfinex","ETHUSD",1733542475913,0.8299,3992.1,3991.0,0.71]
["bitfinex","ETHUSD",1733542476114,0.55,3991.8,3991.0,2.11315]
["bitfinex","ETHUSD",1733542476337,0.69557781,3991.8,3991.0,2.11315]
["bitfinex","ETHUSD",1733542476636,0.07553673,3991.7,3991.0,2.11315]
["bitfinex","ETHUSD",1733542477007,0.07553673,3991.7,3991.0,0.71]
["bitfinex","ETHUSD",1733542477995,0.8299,3991.6,3991.0,0.71]
["bitfinex","ETHUSD",1733542478221,0.07539456,3991.5,3991.0,0.71]
["bitfinex","ETHUSD",1733542478805,0.07539456,3991.5,3991.2,1.40305]
["bitfinex","ETHUSD",1733542479420,0.07539456,3991.5,3991.0,0.71]
["bitfinex","ETHUSD",1733542479736,0.07539456,3991.5,3991.3,1.40303]
["bitfinex","ETHUSD",1733542480094,0.55,3991.8,3991.3,1.40303]
["bitfinex","ETHUSD",1733542480303,0.0749133,3991.4,3991.3,1.40303]
["bitfinex","ETHUSD",1733542480494,0.8299,3991.9,3991.3,1.40303]
["bitfinex","ETHUSD",1733542480813,0.07479264,3991.8,3991.3,1.40303]
["bitfinex","ETHUSD",1733542481014,0.8299,3991.9,3991.3,1.40303]
["bitfinex","ETHUSD",1733542481325,0.07479264,3991.8,3991.3,1.40303]
["bitfinex","ETHUSD",1733542481707,0.8299,3991.9,3991.3,1.40303]
["bitfinex","ETHUSD",1733542482110,0.07479264,3991.8,3991.3,1.40303]
["bitfinex","ETHUSD",1733542482530,0.8299,3991.9,3991.3,1.40303]
["bitfinex","ETHUSD",1733542483044,0.07479264,3991.8,3991.3,1.40303]
["bitfinex","ETHUSD",1733542483338,0.8299,3991.9,3991.3,1.40303]
["bitfinex","ETHUSD",1733542483697,0.07480802,3991.8,3991.3,1.40303]
["bitfinex","ETHUSD",1733542484194,0.8299,3991.9,3991.3,1.40303]
["bitfinex","ETHUSD",1733542484511,0.07480802,3991.8,3991.4,1.40301]
["bitfinex","ETHUSD",1733542484901,0.8299,3991.9,3991.4,1.40301]
["bitfinex","ETHUSD",1733542485096,0.8299,3991.9,3991.5,1.40294]
["bitfinex","ETHUSD",1733542487801,0.8299,3991.9,3991.0,0.71]
["bitfinex","ETHUSD",1733542488323,0.8299,3991.9,3991.0,2.11315]
["bitfinex","ETHUSD",1733542488714,0.55,3991.7,3991.0,0.71]
["bitfinex","ETHUSD",1733542488912,0.55,3991.5,3991.0,0.71]
["bitfinex","ETHUSD",1733542489111,0.8299,3991.4,3991.0,0.71]
["bitfinex","ETHUSD",1733542489327,0.55,3991.2,3991.0,0.71]
["bitfinex","ETHUSD",1733542489534,1.3799,3991.1,3991.0,0.71]
["bitfinex","ETHUSD",1733542489842,1.45426165,3991.1,3991.0,0.71]
["bitfinex","ETHUSD",1733542491930,3.20816165,3991.1,3991.0,0.71]
["bitfinex","ETHUSD",1733542492835,1.45426165,3991.1,3991.0,0.71]
["bitfinex","ETHUSD",1733542493939,0.07436165,3991.1,3991.0,0.71]
["bitfinex","ETHUSD",1733542494258,0.8242,3991.6,3991.0,2.11315]
["bitfinex","ETHUSD",1733542494437,0.07298397,3991.5,3991.0,2.11315]
["bitfinex","ETHUSD",1733542494638,0.07298397,3991.5,3991.1,1.40311]
["bitfinex","ETHUSD",1733542495333,0.55,3991.4,3991.1,1.40311]
["bitfinex","ETHUSD",1733542495741,0.55,3991.2,3991.1,1.40311]
["bitfinex","ETHUSD",1733542496128,0.55,3991.5,3991.1,1.40311]
["bitfinex","ETHUSD",1733542496555,0.55,3991.5,3991.0,0.71]
["bitfinex","ETHUSD",1733542496556,0.55,3991.5,3991.2,1.40308]
["bitfinex","ETHUSD",1733542496757,0.55,3991.5,3991.4,1.40301]
["bitfinex","ETHUSD",1733542496961,0.55,3991.5,3991.3,1.40304]
["bitfinex","ETHUSD",1733542497164,0.62336874,3991.5,3991.1,0.02505303]
["bitfinex","ETHUSD",1733542497466,0.62336874,3991.5,3991.0,0.71]
["bitfinex","ETHUSD",1733542497652,0.62336874,3991.5,3991.4,1.40301]
["bitfinex","ETHUSD",1733542497854,0.07336874,3991.5,3991.4,1.40301]
["bitfinex","ETHUSD",1733542498057,0.8242,3992.3,3991.0,0.71]
["bitfinex","ETHUSD",1733542498371,0.07394839,3992.2,3991.6,1.40292]
["bitfinex","ETHUSD",1733542498555,0.07394839,3992.2,3991.7,1.4029]
["bitfinex","ETHUSD",1733542498868,0.8242,3992.3,3991.7,1.4029]
["bitfinex","ETHUSD",1733542499065,0.55,3992.1,3991.7,1.4029]
["bitfinex","ETHUSD",1733542499286,0.07380625,3992.0,3991.4,2.34592505]
["bitfinex","ETHUSD",1733542499431,0.8242,3992.8,3991.9,1.40284]
["bitfinex","ETHUSD",1733542499635,0.07441138,3992.7,3992.0,1.40278]
["bitfinex","ETHUSD",1733542499934,0.8242,3992.8,3991.6,1.40292]
["bitfinex","ETHUSD",1733542500339,0.07441138,3992.7,3991.6,1.40292]
["bitfinex","ETHUSD",1733542500652,0.26517214,3992.6,3991.6,1.40292]
["bitfinex","ETHUSD",1733542500834,0.62426928,3992.5,3991.7,1.4029]
["bitfinex","ETHUSD",1733542502469,0.55,3992.3,3991.7,1.4029]
["bitfinex","ETHUSD",1733542502768,0.55,3992.1,3991.7,1.4029]
["bitfinex","ETHUSD",1733542503067,0.07391398,3992.0,3991.7,1.4029]
["bitfinex","ETHUSD",1733542503275,0.55,3991.9,3991.5,1.40298]
["bitfinex","ETHUSD",1733542503572,0.55,3991.7,3991.5,1.40298]
["bitfinex","ETHUSD",1733542503740,0.55,3991.7,3991.3,1.40305]
["bitfinex","ETHUSD",1733542503940,0.55,3991.5,3991.0,2.11313]
["bitfinex","ETHUSD",1733542504277,0.55,3991.3,3991.0,2.11313]
["bitfinex","ETHUSD",1733542504461,0.07351452,3991.2,3991.0,2.11313]
["bitfinex","ETHUSD",1733542504663,0.55,3991.5,3991.0,2.11313]
["bitfinex","ETHUSD",1733542504867,0.55,3991.3,3991.0,2.11313]
["bitfinex","ETHUSD",1733542505163,0.07351452,3991.2,3991.1,1.40311]
["bitfinex","ETHUSD",1733542505339,0.62351452,3991.2,3991.1,1.40311]
["bitfinex","ETHUSD",1733542505540,0.55,3991.9,3991.4,1.403]
["bitfinex","ETHUSD",1733542505944,0.55,3991.7,3991.4,1.403]
["bitfinex","ETHUSD",1733542506358,0.55,3991.5,3991.0,0.71]
["bitfinex","ETHUSD",1733542506675,0.55,3991.5,3991.4,1.40301]
["bitfinex","ETHUSD",1733542508877,0.62416398,3991.5,3991.4,1.40301]
["bitfinex","ETHUSD",1733542509439,0.62416398,3991.5,3991.3,1.40304]
["bitfinex","ETHUSD",1733542511493,0.62416398,3991.5,3991.0,0.71]
["bitfinex","ETHUSD",1733542511644,0.62416398,3991.5,3991.4,1.40301]
["bitfinex","ETHUSD",1733542512087,0.55,3991.5,3991.4,1.40301]
["bitfinex","ETHUSD",1733542512658,0.8242,3992.3,3992.0,1.4028]
["bitfinex","ETHUSD",1733542512858,0.62488205,3992.2,3992.0,1.4028]
["bitfinex","ETHUSD",1733542513074,0.55,3992.5,3992.0,1.4028]
["bitfinex","ETHUSD",1733542513387,0.55,3992.3,3991.6,1.40293]
["bitfinex","ETHUSD",1733542513748,0.55,3992.1,3991.6,1.40293]
["bitfinex","ETHUSD",1733542514246,0.8054,3992.0,3991.4,1.403]
["bitfinex","ETHUSD",1733542514446,0.55,3991.8,3991.4,1.403]
["bitfinex","ETHUSD",1733542514671,0.55,3991.8,3991.7,1.40291]
["bitfinex","ETHUSD",1733542514881,0.8054,3992.8,3992.2,1.40272]
["bitfinex","ETHUSD",1733542515890,0.8054,3992.8,3992.3,1.40268]
["bitfinex","ETHUSD",1733542516047,0.07328284,3992.7,3992.5,1.40261]
["bitfinex","ETHUSD",1733542516243,0.8054,3992.8,3992.5,1.40261]
["bitfinex","ETHUSD",1733542516244,0.55,3992.6,3992.5,1.40261]
["bitfinex","ETHUSD",1733542516447,0.6235403,3992.6,3992.5,1.40261]
["bitfinex","ETHUSD",1733542520610,0.55,3992.6,3992.5,1.40261]
["bitfinex","ETHUSD",1733542520789,0.62385844,3992.6,3992.5,1.40261]
["bitfinex","ETHUSD",1733542522597,0.07385844,3992.6,3992.5,1.40261]
["bitfinex","ETHUSD",1733542522898,0.8054,3993.2,3992.5,1.40261]
["bitfinex","ETHUSD",1733542523193,0.8054,3993.2,3992.8,1.40251]
["bitfinex","ETHUSD",1733542523759,0.55,3993.1,3992.8,1.40251]
["bitfinex","ETHUSD",1733542523995,0.55,3993.1,3991.8,4.42901831]
["bitfinex","ETHUSD",1733542523996,0.55,3993.1,3992.5,1.40259]
["bitfinex","ETHUSD",1733542524191,0.55,3992.9,3992.5,1.40259]
["bitfinex","ETHUSD",1733542524633,0.55,3993.1,3992.5,1.40259]
["bitfinex","ETHUSD",1733542525435,0.55,3992.9,3992.5,1.40259]
["bitfinex","ETHUSD",1733542525739,0.55,3992.7,3992.0,1.40278]
["bitfinex","ETHUSD",1733542526188,0.55,3992.5,3992.0,1.40278]
["bitfinex","ETHUSD",1733542526524,0.55,3992.3,3992.0,1.40278]
["bitfinex","ETHUSD",1733542526918,0.55,3992.3,3991.7,0.7948]
["bitfinex","ETHUSD",1733542527104,0.55,3992.3,3992.1,1.40276]
["bitfinex","ETHUSD",1733542528495,0.6238103,3992.2,3992.1,1.40276]
["bitfinex","ETHUSD",1733542528692,0.55,3992.1,3991.7,0.7948]
["bitfinex","ETHUSD",1733542529033,1.3554,3992.1,3991.1,0.7948]
["bitfinex","ETHUSD",1733542529523,1.3554,3992.1,3991.0,3.05592505]
["bitfinex","ETHUSD",1733542529524,0.55,3991.9,3991.3,1.40303]
["bitfinex","ETHUSD",1733542529724,0.55,3991.9,3991.0,3.05592505]
["bitfinex","ETHUSD",1733542529898,0.07298203,3991.8,3991.0,3.05592505]
["bitfinex","ETHUSD",1733542530254,0.55,3992.0,3991.3,1.40303]
["bitfinex","ETHUSD",1733542530528,0.55,3992.0,3991.8,1.40286]
["bitfinex","ETHUSD",1733542530529,0.62292994,3991.9,3991.8,1.40286]
["bitfinex","ETHUSD",1733542531229,0.55,3991.9,3991.4,3.14072505]
["bitfinex","ETHUSD",1733542531531,0.55,3991.8,3991.6,1.40294]
["bitfinex","ETHUSD",1733542532842,0.55,3991.8,3991.7,1.40291]
["bitfinex","ETHUSD",1733542533715,0.8054,3992.5,3992.1,1.40274]
["bitfinex","ETHUSD",1733542534018,0.15167256,3992.4,3992.1,1.40276]
["bitfinex","ETHUSD",1733542535210,0.55,3992.3,3992.1,1.40276]
["bitfinex","ETHUSD",1733542535635,0.55,3992.4,3992.1,1.40276]
["bitfinex","ETHUSD",1733542536428,0.55,3992.4,3991.8,1.40286]
["bitfinex","ETHUSD",1733542536628,0.55,3992.4,3991.9,1.40282]
["bitfinex","ETHUSD",1733542536846,0.55,3992.2,3991.9,1.40282]
["bitfinex","ETHUSD",1733542537066,0.55,3992.2,3992.0,1.4028]
["bitfinex","ETHUSD",1733542537199,0.55,3992.4,3992.0,1.4028]
["bitfinex","ETHUSD",1733542539550,0.68554,3992.4,3991.4,5.234068]
["bitfinex","ETHUSD",1733542539717,0.55,3992.2,3991.5,1.40294]
["bitfinex","ETHUSD",1733542540047,0.55,3992.0,3991.5,1.40294]
["bitfinex","ETHUSD",1733542540402,0.55,3992.2,3991.5,1.40294]
["bitfinex","ETHUSD",1733542540913,0.55,3992.2,3991.6,1.40294]
["bitfinex","ETHUSD",1733542541308,0.695754,3992.2,3991.6,1.40294]
["bitfinex","ETHUSD",1733542541810,0.695754,3992.2,3991.9,1.40283]
["bitfinex","ETHUSD",1733542542022,0.55,3992.2,3991.7,0.7924]
["bitfinex","ETHUSD",1733542542209,0.55,3992.0,3991.9,1.40282]
["bitfinex","ETHUSD",1733542542612,0.70139616,3992.0,3991.9,1.40282]
["bitfinex","ETHUSD",1733542542827,0.772,3992.3,3991.9,1.40282]
["bitfinex","ETHUSD",1733542542828,0.55,3992.2,3991.9,1.40282]
["bitfinex","ETHUSD",1733542543204,0.55,3992.2,3992.0,1.4028]
["bitfinex","ETHUSD",1733542543839,0.55,3992.2,3991.4,0.7924]
["bitfinex","ETHUSD",1733542543840,0.6822,3992.2,3991.4,0.7924]
["bitfinex","ETHUSD",1733542544040,0.6822,3992.2,3991.5,1.40297]
["bitfinex","ETHUSD",1733542544341,0.55,3992.0,3991.2,1.40305]
["bitfinex","ETHUSD",1733542544709,0.55,3991.8,3991.2,1.40305]
["bitfinex","ETHUSD",1733542544914,0.55,3991.6,3991.2,1.40305]
["bitfinex","ETHUSD",1733542545117,0.55,3991.6,3991.1,2.09682975]
["bitfinex","ETHUSD",1733542545307,0.55,3991.4,3991.0,4.20997975]
["bitfinex","ETHUSD",1733542546017,0.55,3991.4,3991.0,0.71]
["bitfinex","ETHUSD",1733542546341,0.6822,3991.4,3991.0,0.71]
["bitfinex","ETHUSD",1733542546718,0.55,3991.2,3991.0,0.71]
["bitfinex","ETHUSD",1733542546918,0.70035317,3991.1,3991.0,0.71]
["bitfinex","ETHUSD",1733542547173,0.55,3991.1,3991.0,0.71]
["bitfinex","ETHUSD",1733542547383,0.55,3991.4,3991.0,0.71]
["bitfinex","ETHUSD",1733542547765,0.55,3991.2,3991.0,0.71]
["bitfinex","ETHUSD",1733542548212,0.55,3991.4,3991.0,0.71]
["bitfinex","ETHUSD",1733542548570,0.55,3991.2,3991.0,0.71]
["bitfinex","ETHUSD",1733542548896,0.1502094,3991.1,3991.0,0.71]
["bitfinex","ETHUSD",1733542549108,0.55,3991.1,3991.0,0.71]
["bitfinex","ETHUSD",1733542549314,0.55,3991.4,3991.0,0.71]
["bitfinex","ETHUSD",1733542549480,0.15034767,3991.3,3991.0,0.71]
["bitfinex","ETHUSD",1733542549665,0.55,3991.2,3991.0,0.71]
["bitfinex","ETHUSD",1733542550081,0.55,3991.4,3991.0,0.71]
["bitfinex","ETHUSD",1733542550315,0.55,3991.2,3991.0,0.71]
["bitfinex","ETHUSD",1733542550493,0.7002094,3991.1,3991.0,0.71]
["bitfinex","ETHUSD",1733542551691,0.55,3991.4,3991.0,0.71]
["bitfinex","ETHUSD",1733542551887,0.14996256,3991.3,3991.0,0.71]
["bitfinex","ETHUSD",1733542552106,0.55,3991.2,3991.0,0.71]
["bitfinex","ETHUSD",1733542552415,0.55,3991.4,3991.0,0.71]
["bitfinex","ETHUSD",1733542553808,0.55,3991.2,3991.0,0.71]
["bitfinex","ETHUSD",1733542554223,0.8114,3992.1,3991.2,1.40308]
["bitfinex","ETHUSD",1733542554571,0.15059017,3992.0,3991.2,1.40308]
["bitfinex","ETHUSD",1733542555901,0.55,3991.9,3991.2,1.40308]
["bitfinex","ETHUSD",1733542556109,0.15053924,3991.8,3991.2,1.40308]
["bitfinex","ETHUSD",1733542556416,0.55,3991.7,3991.2,1.40308]
["bitfinex","ETHUSD",1733542556625,0.55,3991.7,3991.4,1.40298]
["bitfinex","ETHUSD",1733542556775,0.55,3991.5,3991.4,1.40298]
["bitfinex","ETHUSD",1733542557179,0.70033189,3991.5,3991.4,1.40298]
["bitfinex","ETHUSD",1733542558128,0.15033189,3991.5,3991.4,1.40298]
["bitfinex","ETHUSD",1733542558280,0.15033189,3991.5,3991.4,4.52450505]
["bitfinex","ETHUSD",1733542558489,0.8114,3992.5,3992.0,1.4028]
["bitfinex","ETHUSD",1733542558813,0.15132864,3992.4,3992.0,1.4028]
["bitfinex","ETHUSD",1733542559328,0.8114,3992.5,3992.0,1.4028]
["bitfinex","ETHUSD",1733542559534,0.15149291,3992.4,3992.0,1.4028]
["bitfinex","ETHUSD",1733542559717,0.15149291,3992.4,3991.4,3.12152505]
["bitfinex","ETHUSD",1733542559915,0.55,3992.3,3991.4,3.12152505]
["bitfinex","ETHUSD",1733542560089,0.55,3992.1,3991.9,1.40283]
["bitfinex","ETHUSD",1733542560525,0.70121651,3992.0,3991.9,1.40283]
["bitfinex","ETHUSD",1733542560892,0.55,3991.9,3991.7,1.40287]
["bitfinex","ETHUSD",1733542561089,0.55,3991.9,3991.8,1.40287]
["bitfinex","ETHUSD",1733542563608,1.3614,3991.9,3991.0,2.11315]
["bitfinex","ETHUSD",1733542563808,1.672882,3991.9,3991.0,2.11315]
["bitfinex","ETHUSD",1733542564006,0.55,3991.7,3991.0,0.71]
["bitfinex","ETHUSD",1733542564213,0.55,3991.7,3991.3,1.40304]
["bitfinex","ETHUSD",1733542564411,0.55,3991.5,3991.1,0.02505306]
["bitfinex","ETHUSD",1733542564598,0.55,3991.5,3991.4,1.40301]
["bitfinex","ETHUSD",1733542569507,0.55,3991.5,3991.4,2.17861]
["bitfinex","ETHUSD",1733542572543,0.8114,3992.5,3991.4,0.7756]
["bitfinex","ETHUSD",1733542572757,3.0,3993.5,3991.4,0.7756]
["bitfinex","ETHUSD",1733542572758,0.8114,3993.2,3992.4,1.40266]
["bitfinex","ETHUSD",1733542573251,0.15231011,3993.1,3992.4,1.40266]
["bitfinex","ETHUSD",1733542573771,0.15231011,3993.1,3992.5,1.40262]
["bitfinex","ETHUSD",1733542574573,1.3474,3993.0,3991.7,0.7913]
["bitfinex","ETHUSD",1733542574730,0.55,3992.5,3991.6,1.40294]
["bitfinex","ETHUSD",1733542574935,0.55,3992.3,3991.6,1.40294]
["bitfinex","ETHUSD",1733542575131,0.55,3992.1,3991.6,1.40294]
["bitfinex","ETHUSD",1733542575961,0.55,3992.1,3991.3,3.13722505]
["bitfinex","ETHUSD",1733542576327,0.55,3992.1,3991.7,1.40289]
["bitfinex","ETHUSD",1733542577782,0.7974,3992.0,3991.4,1.403]
["bitfinex","ETHUSD",1733542577930,0.55,3991.9,3991.4,1.403]
["bitfinex","ETHUSD",1733542578131,0.55,3991.7,3991.4,1.403]
["bitfinex","ETHUSD",1733542578348,0.55,3991.5,3991.4,1.403]
["bitfinex","ETHUSD",1733542578761,0.7010301,3991.5,3991.4,1.403]
["bitfinex","ETHUSD",1733542578929,0.7010301,3991.5,3991.0,1.5013]
["bitfinex","ETHUSD",1733542579135,0.7974,3991.4,3991.0,2.11313]
["bitfinex","ETHUSD",1733542579335,0.55,3991.3,3991.0,0.71]
["bitfinex","ETHUSD",1733542581580,0.55,3991.1,3991.0,0.71]
["bitfinex","ETHUSD",1733542581935,0.70033777,3991.1,3991.0,0.71]
["bitfinex","ETHUSD",1733542582138,0.55,3991.3,3991.0,0.71]
["bitfinex","ETHUSD",1733542582343,0.55,3991.3,3991.0,1.93775]
["bitfinex","ETHUSD",1733542585139,0.55,3991.3,3991.2,1.2277]
["bitfinex","ETHUSD",1733542585339,0.55,3991.6,3991.2,1.2277]
["bitfinex","ETHUSD",1733542585570,0.55,3991.4,3991.2,1.2277]
["bitfinex","ETHUSD",1733542586066,0.70038876,3991.3,3991.2,1.2277]
["bitfinex","ETHUSD",1733542586669,0.70038876,3991.3,3991.2,2.019]
["bitfinex","ETHUSD",1733542588569,0.55,3991.3,3991.2,2.019]
["bitfinex","ETHUSD",1733542588901,0.7974,3993.0,3991.3,1.22764]
["bitfinex","ETHUSD",1733542589213,0.7974,3993.0,3992.0,1.22744]
["bitfinex","ETHUSD",1733542589214,0.15156627,3992.9,3992.0,1.22744]
["bitfinex","ETHUSD",1733542589677,0.15156627,3992.9,3992.2,1.22738]
["bitfinex","ETHUSD",1733542590691,0.15156627,3992.9,3992.5,1.22729]
["bitfinex","ETHUSD",1733542591367,0.15156627,3992.9,3992.7,1.22722]
["bitfinex","ETHUSD",1733542591563,0.15156627,3992.9,3992.8,2.04354235]
["bitfinex","ETHUSD",1733542591762,0.7974,3993.7,3993.1,1.22711]
["bitfinex","ETHUSD",1733542592074,0.7974,3993.7,3992.9,1.22717]
["bitfinex","ETHUSD",1733542592274,0.7974,3993.7,3993.1,1.22711]
["bitfinex","ETHUSD",1733542593403,0.8011,3994.4,3993.3,1.22705]
["bitfinex","ETHUSD",1733542593560,0.1532815,3993.6,3993.4,0.02503875]
["bitfinex","ETHUSD",1733542593876,0.8011,3994.4,3993.3,1.22705]
["bitfinex","ETHUSD",1733542594700,0.55,3994.3,3992.8,0.7913]
["bitfinex","ETHUSD",1733542594859,0.55,3994.1,3992.8,0.7913]
["bitfinex","ETHUSD",1733542595061,0.55,3994.1,3993.1,1.2271]
["bitfinex","ETHUSD",1733542595298,0.55,3994.1,3992.8,2.01847]
["bitfinex","ETHUSD",1733542595299,0.55,3993.9,3992.8,2.01847]
["bitfinex","ETHUSD",1733542595503,0.8011,3993.8,3992.8,1.22717]
["bitfinex","ETHUSD",1733542595704,0.55,3993.7,3992.9,1.25221055]
["bitfinex","ETHUSD",1733542596022,0.55,3993.7,3992.9,1.22717]
["bitfinex","ETHUSD",1733542596518,0.55,3993.5,3993.0,0.0250409]
["bitfinex","ETHUSD",1733542596814,0.55,3993.3,3993.0,0.0250409]
["bitfinex","ETHUSD",1733542597018,0.55,3993.3,3992.7,1.22723]
["bitfinex","ETHUSD",1733542597241,0.55,3993.1,3992.7,1.22723]
["bitfinex","ETHUSD",1733542599418,0.55,3993.1,3992.8,0.02504144]
["bitfinex","ETHUSD",1733542599626,0.55,3993.1,3992.8,0.02504235]
["bitfinex","ETHUSD",1733542599983,0.55,3993.1,3992.7,0.02504234]
["bitfinex","ETHUSD",1733542600289,0.55,3993.1,3993.0,1.22714]
["bitfinex","ETHUSD",1733542601820,0.55,3993.1,3992.6,2.34592505]
["bitfinex","ETHUSD",1733542602025,0.55,3993.1,3992.8,1.2272]
["bitfinex","ETHUSD",1733542602314,1.3511,3993.1,3992.6,3.57318505]
["bitfinex","ETHUSD",1733542603426,1.3511,3993.1,3992.2,2.34592505]
["bitfinex","ETHUSD",1733542603656,1.3511,3993.1,3992.1,1.22742]
["bitfinex","ETHUSD",1733542603818,0.55,3992.9,3992.1,1.22742]
["bitfinex","ETHUSD",1733542604209,0.8011,3993.1,3992.1,1.22742]
["bitfinex","ETHUSD",1733542604210,0.55,3992.7,3992.1,1.22742]
["bitfinex","ETHUSD",1733542604415,0.55,3992.7,3991.8,2.34592505]
["bitfinex","ETHUSD",1733542604416,0.55,3992.7,3991.9,1.22748]
["bitfinex","ETHUSD",1733542604647,0.8011,3992.4,3991.9,1.22748]
["bitfinex","ETHUSD",1733542604856,0.55,3992.3,3991.9,1.22748]
["bitfinex","ETHUSD",1733542605056,0.70270674,3992.3,3991.9,1.22748]
["bitfinex","ETHUSD",1733542606523,0.70270674,3992.3,3992.0,1.22745]
["bitfinex","ETHUSD",1733542608266,0.70270674,3992.3,3991.8,2.34592505]
["bitfinex","ETHUSD",1733542608614,0.70270674,3992.3,3991.9,0.02504659]
["bitfinex","ETHUSD",1733542609062,0.70270674,3992.3,3991.8,2.37097163]
["bitfinex","ETHUSD",1733542609356,0.55,3992.6,3991.8,2.37097163]
["bitfinex","ETHUSD",1733542609569,0.55,3992.6,3992.0,1.22743]
["bitfinex","ETHUSD",1733542610858,0.55,3992.6,3992.1,1.22742]
["bitfinex","ETHUSD",1733542614580,0.55,3992.6,3992.1,1.22741]
["bitfinex","ETHUSD",1733542614902,0.55,3992.6,3991.9,1.252526]
["bitfinex","ETHUSD",1733542615065,0.55,3992.6,3992.2,1.22736]
["bitfinex","ETHUSD",1733542616501,0.55,3992.6,3992.2,1.22737]
["bitfinex","ETHUSD",1733542616857,0.55,3992.6,3991.8,3.17217108]
["bitfinex","ETHUSD",1733542617092,0.55,3992.6,3992.3,1.22736]
["bitfinex","ETHUSD",1733542619062,0.55,3992.6,3992.3,1.22733]
["bitfinex","ETHUSD",1733542619273,0.55,3992.6,3992.4,1.22732]
["bitfinex","ETHUSD",1733542620892,0.55,3992.6,3991.8,3.14712505]
["bitfinex","ETHUSD",1733542621067,0.55,3992.6,3992.4,1.22731]
["bitfinex","ETHUSD",1733542621967,0.55,3992.6,3992.1,1.22742]
["bitfinex","ETHUSD",1733542622824,0.55,3992.6,3992.2,1.22737]
["bitfinex","ETHUSD",1733542624480,0.55,3992.6,3992.4,1.08293]
["bitfinex","ETHUSD",1733542624685,0.55,3992.6,3992.4,2.31026]
["bitfinex","ETHUSD",1733542625401,0.55,3992.9,3992.4,1.08293]
["bitfinex","ETHUSD",1733542625605,0.55,3992.9,3992.6,1.22726]
["bitfinex","ETHUSD",1733542626835,0.55,3992.9,3992.7,2.31016]
["bitfinex","ETHUSD",1733542626999,0.8115,3993.2,3992.9,1.22716]
["bitfinex","ETHUSD",1733542627200,0.8115,3994.1,3993.0,2.31006]
["bitfinex","ETHUSD",1733542627423,0.8115,3993.9,3993.0,2.31006]
["bitfinex","ETHUSD",1733542628438,0.7033888,3993.8,3993.0,1.08293]
["bitfinex","ETHUSD",1733542628641,0.7033888,3993.8,3993.0,1.25217124]
["bitfinex","ETHUSD",1733542629111,0.7033888,3993.8,3993.0,1.22713]
["bitfinex","ETHUSD",1733542630138,0.7033888,3993.8,3993.1,1.22711]
["bitfinex","ETHUSD",1733542630544,0.7033888,3993.8,3992.7,1.25227044]
["bitfinex","ETHUSD",1733542630704,0.7033888,3993.8,3993.2,1.22707]
["bitfinex","ETHUSD",1733542631242,0.7033888,3993.8,3993.3,1.22705]
["bitfinex","ETHUSD",1733542631399,0.7033888,3993.8,3992.9,2.34578917]
["bitfinex","ETHUSD",1733542631598,0.7033888,3993.8,3993.1,1.22711]
["bitfinex","ETHUSD",1733542632022,0.15331976,3993.7,3993.1,1.22711]
["bitfinex","ETHUSD",1733542632238,0.55,3993.6,3993.1,1.22711]
["bitfinex","ETHUSD",1733542632423,0.55,3993.4,3992.8,1.2272]
["bitfinex","ETHUSD",1733542632626,0.55,3993.4,3993.1,1.22711]
["bitfinex","ETHUSD",1733542632939,0.22182086,3993.6,3992.5,3.12718917]
["bitfinex","ETHUSD",1733542632940,0.70304354,3993.3,3993.2,1.22708]
["bitfinex","ETHUSD",1733542633297,0.70304354,3993.3,3993.2,1.25212005]
["bitfinex","ETHUSD",1733542633298,0.55,3993.3,3993.2,1.25212005]
["bitfinex","ETHUSD",1733542633502,0.1533888,3993.8,3993.7,1.22693]
["bitfinex","ETHUSD",1733542635164,0.7033888,3993.8,3993.7,1.22693]
["bitfinex","ETHUSD",1733542635744,0.8575266,3993.8,3993.7,1.22693]
["bitfinex","ETHUSD",1733542636151,0.55,3993.7,3993.5,0.02503762]
["bitfinex","ETHUSD",1733542636305,0.55,3993.5,3992.6,2.03416]
["bitfinex","ETHUSD",1733542636505,0.55,3993.5,3993.2,1.22707]
["bitfinex","ETHUSD",1733542636716,0.55,3993.7,3993.2,1.22707]
["bitfinex","ETHUSD",1733542636931,0.55,3993.3,3993.2,1.22707]
["bitfinex","ETHUSD",1733542637242,0.55,3993.7,3993.2,1.22707]
["bitfinex","ETHUSD",1733542637551,0.55,3993.2,3992.7,1.22722]
["bitfinex","ETHUSD",1733542637705,0.55,3993.2,3992.6,0.8069]
["bitfinex","ETHUSD",1733542638043,0.55,3993.0,3992.6,0.8069]
["bitfinex","ETHUSD",1733542638349,1.04467721,3994.6,3994.5,1.22668]
["bitfinex","ETHUSD",1733542638649,1.04467721,3995.2,3994.6,0.8069]
["bitfinex","ETHUSD",1733542638818,1.04467721,3995.2,3994.5,2.28137414]
["bitfinex","ETHUSD",1733542638819,0.7866,3995.5,3994.5,1.22668]
["bitfinex","ETHUSD",1733542639840,0.7866,3995.5,3994.3,1.22674]
["bitfinex","ETHUSD",1733542640145,0.7866,3994.8,3994.3,1.22674]
["bitfinex","ETHUSD",1733542640451,0.7866,3994.8,3993.9,1.22686]
["bitfinex","ETHUSD",1733542640946,0.10504688,3994.6,3994.0,1.22683]
["bitfinex","ETHUSD",1733542641176,0.55,3994.5,3994.0,1.22681]
["bitfinex","ETHUSD",1733542641349,0.10504688,3994.6,3994.0,1.22681]
["bitfinex","ETHUSD",1733542641350,0.55,3994.6,3994.0,1.22681]
["bitfinex","ETHUSD",1733542641551,0.55,3994.3,3994.0,1.22681]
["bitfinex","ETHUSD",1733542641943,0.10477079,3994.2,3994.0,1.22681]
["bitfinex","ETHUSD",1733542642377,0.55,3994.1,3994.0,1.22681]
["bitfinex","ETHUSD",1733542642538,0.55,3994.4,3994.0,1.22681]
["bitfinex","ETHUSD",1733542642738,0.6551032,3994.1,3994.0,1.22681]
["bitfinex","ETHUSD",1733542642962,0.55,3994.1,3994.0,1.22681]
["bitfinex","ETHUSD",1733542648178,0.62997293,3994.7,3994.6,1.22665]
["bitfinex","ETHUSD",1733542648578,0.73546972,3994.7,3994.6,1.22665]
["bitfinex","ETHUSD",1733542648883,0.62997293,3994.7,3994.6,1.22665]
["bitfinex","ETHUSD",1733542650684,0.62997293,3994.7,3993.6,0.67673429]
["bitfinex","ETHUSD",1733542650986,0.14111621,3996.0,3995.9,1.05107]
["bitfinex","ETHUSD",1733542651144,0.14111621,3996.0,3995.9,3.39685917]
["bitfinex","ETHUSD",1733542652982,0.14111621,3996.0,3995.9,2.34578917]
["bitfinex","ETHUSD",1733542656589,0.14111621,3996.0,3995.9,3.39685917]
["bitfinex","ETHUSD",1733542658379,0.14111621,3996.0,3995.9,2.34578917]
["bitfinex","ETHUSD",1733542658883,0.14111621,3996.0,3995.9,3.42188228]
["bitfinex","ETHUSD",1733542659680,0.14111621,3996.0,3995.9,3.39685917]
["bitfinex","ETHUSD",1733542663080,0.14111621,3996.0,3995.9,4.17457946]
["bitfinex","ETHUSD",1733542663385,0.14111621,3996.0,3995.9,4.14955917]
["bitfinex","ETHUSD",1733542663546,6.21e-06,3996.0,3995.9,4.14955917]
["bitfinex","ETHUSD",1733542663766,0.8268,3997.5,3996.8,1.05082]
["bitfinex","ETHUSD",1733542664106,0.08462429,3997.4,3996.9,2.34578917]
["bitfinex","ETHUSD",1733542664262,0.8268,3997.5,3996.9,2.34578917]
["bitfinex","ETHUSD",1733542664459,0.08462429,3997.4,3996.9,2.34578917]
["bitfinex","ETHUSD",1733542664800,0.8268,3997.5,3996.5,3.39669917]
["bitfinex","ETHUSD",1733542664958,0.55,3997.4,3996.5,2.34578917]
["bitfinex","ETHUSD",1733542665161,0.55,3997.2,3996.5,2.34578917]
["bitfinex","ETHUSD",1733542665382,0.8268,3997.1,3996.5,2.34578917]
["bitfinex","ETHUSD",1733542665603,0.55,3997.0,3996.5,2.34578917]
["bitfinex","ETHUSD",1733542666096,0.55,3997.0,3996.1,2.34578917]
["bitfinex","ETHUSD",1733542666097,0.55,3996.6,3996.1,2.34578917]
["bitfinex","ETHUSD",1733542666465,0.55,3996.4,3996.1,2.34578917]
["bitfinex","ETHUSD",1733542666663,0.55,3996.2,3995.7,2.34578917]
["bitfinex","ETHUSD",1733542666907,0.55,3996.0,3995.7,2.34578917]
["bitfinex","ETHUSD",1733542667371,0.08381686,3995.9,3995.7,2.34578917]
["bitfinex","ETHUSD",1733542667906,0.08381686,3995.9,3995.3,0.7527]
["bitfinex","ETHUSD",1733542667907,0.55,3995.8,3995.3,2.34578917]
["bitfinex","ETHUSD",1733542668108,0.63359844,3995.8,3995.3,2.34578917]
["bitfinex","ETHUSD",1733542668260,0.55,3996.0,3995.3,3.39701917]
["bitfinex","ETHUSD",1733542669763,0.55,3995.8,3995.3,3.39701917]
["bitfinex","ETHUSD",1733542670280,0.55,3996.0,3995.3,3.39701917]
["bitfinex","ETHUSD",1733542670496,0.08327175,3995.7,3995.3,3.39701917]
["bitfinex","ETHUSD",1733542670681,0.55,3996.0,3995.3,3.39701917]
["bitfinex","ETHUSD",1733542670881,0.08320277,3995.6,3995.3,3.39701917]
["bitfinex","ETHUSD",1733542671084,0.55,3996.0,3995.3,3.39701917]
["bitfinex","ETHUSD",1733542671285,0.08313379,3995.5,3995.3,3.39701917]
["bitfinex","ETHUSD",1733542671497,0.55,3996.0,3995.3,3.39701917]
["bitfinex","ETHUSD",1733542671807,0.0830648,3995.4,3995.3,3.39701917]
["bitfinex","ETHUSD",1733542672108,0.55,3996.0,3995.3,3.39701917]
["bitfinex","ETHUSD",1733542672306,0.0830648,3995.4,3995.3,3.39701917]
["bitfinex","ETHUSD",1733542672610,0.8268,3995.9,3994.9,2.37081492]
["bitfinex","ETHUSD",1733542672777,0.8268,3995.7,3994.9,2.34578917]
["bitfinex","ETHUSD",1733542673105,0.63320277,3995.6,3994.9,2.34578917]
["bitfinex","ETHUSD",1733542673502,0.7667,3995.5,3994.9,2.34578917]
["bitfinex","ETHUSD",1733542673707,0.55,3995.4,3994.9,2.34578917]
["bitfinex","ETHUSD",1733542673907,0.63266784,3995.4,3994.9,2.34578917]
["bitfinex","ETHUSD",1733542674569,0.63266784,3995.4,3994.9,2.37081837]
["bitfinex","ETHUSD",1733542674771,0.55,3995.4,3994.9,2.34578917]
["bitfinex","ETHUSD",1733542675016,0.55,3995.4,3994.9,2.37081837]
["bitfinex","ETHUSD",1733542675017,0.55,3995.2,3994.9,2.37081837]
["bitfinex","ETHUSD",1733542675516,0.08246086,3995.1,3995.0,1.05131]
["bitfinex","ETHUSD",1733542675673,0.7667,3995.5,3994.9,2.37081837]
["bitfinex","ETHUSD",1733542675674,0.7667,3995.5,3995.1,1.05128]
["bitfinex","ETHUSD",1733542676068,1.3167,3996.4,3995.3,1.05122]
["bitfinex","ETHUSD",1733542676270,0.55,3996.2,3995.3,1.05122]
["bitfinex","ETHUSD",1733542676521,0.08280009,3996.1,3995.3,1.05122]
["bitfinex","ETHUSD",1733542676672,0.7667,3996.4,3995.4,1.0512]
["bitfinex","ETHUSD",1733542676875,0.08298957,3996.3,3995.5,0.02502508]
["bitfinex","ETHUSD",1733542677197,0.08298957,3996.3,3995.4,1.0512]
["bitfinex","ETHUSD",1733542677511,0.7667,3996.4,3995.4,1.0512]
["bitfinex","ETHUSD",1733542678307,0.7667,3996.2,3995.4,1.0512]
["bitfinex","ETHUSD",1733542678709,0.63302693,3996.1,3995.4,1.0512]
["bitfinex","ETHUSD",1733542678922,0.63302693,3996.1,3995.3,2.34578917]
["bitfinex","ETHUSD",1733542679982,0.63302693,3996.1,3995.3,3.39700917]
["bitfinex","ETHUSD",1733542680376,0.63302693,3996.1,3994.9,3.15478917]
["bitfinex","ETHUSD",1733542680377,0.7667,3996.0,3994.9,3.15478917]
["bitfinex","ETHUSD",1733542680710,0.55,3995.7,3994.9,3.22189917]
["bitfinex","ETHUSD",1733542681089,0.55,3995.5,3994.9,3.22189917]
["bitfinex","ETHUSD",1733542681489,7.42207682,3997.6,3994.4,1.6852]
["bitfinex","ETHUSD",1733542681490,0.55,3995.3,3994.6,0.87616]
["bitfinex","ETHUSD",1733542681895,0.55,3995.3,3994.5,2.34578917]
["bitfinex","ETHUSD",1733542681896,0.08245771,3995.2,3994.7,0.87615]
["bitfinex","ETHUSD",1733542682711,0.55,3995.3,3994.7,0.87615]
["bitfinex","ETHUSD",1733542682912,0.08238871,3995.1,3994.7,0.87615]
["bitfinex","ETHUSD",1733542683120,0.55,3995.3,3994.7,0.87615]
["bitfinex","ETHUSD",1733542683284,0.08231971,3995.0,3994.7,0.87615]
["bitfinex","ETHUSD",1733542683615,0.55,3995.3,3994.7,0.87615]
["bitfinex","ETHUSD",1733542683828,0.08225071,3994.9,3994.7,0.87615]
["bitfinex","ETHUSD",1733542684195,0.55,3995.3,3994.7,0.87615]
["bitfinex","ETHUSD",1733542684588,0.08245771,3995.2,3994.7,0.87615]
["bitfinex","ETHUSD",1733542685085,0.55,3995.3,3994.6,2.34578917]
["bitfinex","ETHUSD",1733542685086,0.55,3995.3,3994.8,0.87613]
["bitfinex","ETHUSD",1733542685289,0.08245771,3995.2,3994.8,0.87613]
["bitfinex","ETHUSD",1733542685502,0.55,3995.3,3994.8,0.90115943]
["bitfinex","ETHUSD",1733542685741,0.55,3995.3,3994.8,0.87613]
["bitfinex","ETHUSD",1733542685912,0.55,3995.3,3994.6,3.22196917]
["bitfinex","ETHUSD",1733542686084,0.08245771,3995.2,3994.6,2.34578917]
["bitfinex","ETHUSD",1733542686394,0.55,3995.3,3994.6,2.34578917]
["bitfinex","ETHUSD",1733542686715,0.08245771,3995.2,3994.6,2.34578917]
["bitfinex","ETHUSD",1733542686926,0.08245771,3995.2,3994.4,0.809]
["bitfinex","ETHUSD",1733542686927,0.55,3995.1,3994.1,0.809]
["bitfinex","ETHUSD",1733542687082,0.55,3994.9,3993.8,0.809]
["bitfinex","ETHUSD",1733542687283,0.55,3994.7,3993.9,0.87631]
["bitfinex","ETHUSD",1733542687502,0.55,3994.5,3993.9,0.87631]
["bitfinex","ETHUSD",1733542687898,0.08144153,3994.4,3993.9,0.87631]
["bitfinex","ETHUSD",1733542688299,0.08144153,3994.4,3993.7,0.87638]
["bitfinex","ETHUSD",1733542688497,0.08144153,3994.4,3993.8,0.87635]
["bitfinex","ETHUSD",1733542689316,0.08144153,3994.4,3993.9,0.87633]
["bitfinex","ETHUSD",1733542689644,0.55,3994.5,3993.7,2.37082352]
["bitfinex","ETHUSD",1733542689937,0.08144153,3994.4,3993.9,0.87633]
["bitfinex","ETHUSD",1733542690162,0.55,3994.5,3993.9,0.87633]
["bitfinex","ETHUSD",1733542690755,0.08103924,3994.4,3993.9,0.87633]
["bitfinex","ETHUSD",1733542690957,0.55,3994.5,3993.9,0.87633]
["bitfinex","ETHUSD",1733542691112,0.08097021,3994.3,3993.9,0.87633]
["bitfinex","ETHUSD",1733542691319,0.55,3994.5,3993.7,2.34578917]
["bitfinex","ETHUSD",1733542691545,0.08090118,3994.2,3993.7,2.34578917]
["bitfinex","ETHUSD",1733542691751,0.7667,3994.1,3993.4,0.87642]
["bitfinex","ETHUSD",1733542692128,0.7667,3994.1,3993.3,2.34578917]
["bitfinex","ETHUSD",1733542692459,0.55,3993.8,3992.9,2.34578917]
["bitfinex","ETHUSD",1733542692868,0.08014331,3993.7,3992.9,2.34578917]
["bitfinex","ETHUSD",1733542693367,0.08014331,3993.7,3993.1,0.87651]
["bitfinex","ETHUSD",1733542693543,0.55,3993.8,3993.2,0.90151947]
["bitfinex","ETHUSD",1733542693942,0.08007109,3993.7,3993.2,0.02503947]
["bitfinex","ETHUSD",1733542694123,0.55,3994.5,3994.0,0.87629]
["bitfinex","ETHUSD",1733542694331,0.55,3994.5,3994.1,0.02503438]
["bitfinex","ETHUSD",1733542694971,0.8134,3994.6,3994.1,0.02503438]
["bitfinex","ETHUSD",1733542695170,0.8134,3994.6,3994.1,2.34578917]
["bitfinex","ETHUSD",1733542695375,0.8134,3994.6,3994.2,0.02503378]
["bitfinex","ETHUSD",1733542695563,0.8134,3994.6,3994.2,0.87626]
["bitfinex","ETHUSD",1733542695936,0.8134,3994.6,3994.2,0.90129378]
["bitfinex","ETHUSD",1733542696276,0.8134,3995.3,3994.4,0.87622]
["bitfinex","ETHUSD",1733542696653,0.8134,3995.3,3994.1,2.34578917]
["bitfinex","ETHUSD",1733542696654,0.8134,3995.3,3994.2,0.02503146]
["bitfinex","ETHUSD",1733542696979,0.8134,3995.3,3994.7,0.87615]
["bitfinex","ETHUSD",1733542697182,0.07772774,3995.2,3994.7,0.87615]
["bitfinex","ETHUSD",1733542697335,0.8134,3995.3,3994.8,0.90115997]
["bitfinex","ETHUSD",1733542697599,0.8134,3996.1,3994.9,0.02502967]
["bitfinex","ETHUSD",1733542697796,0.8134,3996.1,3994.7,0.8142]
["bitfinex","ETHUSD",1733542698021,0.8134,3996.1,3995.1,0.87606]
["bitfinex","ETHUSD",1733542698338,0.07836232,3996.0,3995.1,0.87606]
["bitfinex","ETHUSD",1733542698539,0.07836232,3996.0,3995.2,0.87604]
["bitfinex","ETHUSD",1733542699033,0.55,3995.9,3995.3,0.90104647]
["bitfinex","ETHUSD",1733542699595,0.55,3996.0,3995.3,0.90104647]
["bitfinex","ETHUSD",1733542700034,0.8134,3996.1,3995.3,0.90104647]
["bitfinex","ETHUSD",1733542700199,0.8134,3996.1,3995.3,0.87602]
["bitfinex","ETHUSD",1733542700402,0.8134,3996.1,3995.5,0.87598]
["bitfinex","ETHUSD",1733542700733,0.8134,3996.1,3995.3,2.34578917]
["bitfinex","ETHUSD",1733542701233,0.07920958,3996.0,3995.3,2.34578917]
["bitfinex","ETHUSD",1733542701449,0.55,3995.9,3995.3,2.34578917]
["bitfinex","ETHUSD",1733542701958,0.07907163,3995.8,3995.4,0.90102536]
["bitfinex","ETHUSD",1733542702158,0.55,3996.0,3995.4,0.90102536]
["bitfinex","ETHUSD",1733542702456,0.07900266,3995.7,3995.4,0.90102536]
["bitfinex","ETHUSD",1733542702659,0.8134,3995.6,3995.1,0.87605]
["bitfinex","ETHUSD",1733542704362,0.8134,3995.6,3994.9,2.34578917]
["bitfinex","ETHUSD",1733542704857,0.07889569,3995.5,3994.9,3.22189917]
["bitfinex","ETHUSD",1733542705851,0.55,3995.4,3994.5,3.22198917]
["bitfinex","ETHUSD",1733542706053,0.55,3995.4,3994.6,0.0250296]
["bitfinex","ETHUSD",1733542706215,0.07856145,3995.3,3994.5,3.22198917]
["bitfinex","ETHUSD",1733542707549,1.3634,3995.2,3994.5,2.34578917]
["bitfinex","ETHUSD",1733542707748,0.07842345,3995.1,3994.3,0.87623]
["bitfinex","ETHUSD",1733542708634,0.55,3995.0,3994.2,0.87626]
["bitfinex","ETHUSD",1733542709021,0.07796514,3994.9,3994.2,0.87626]
["bitfinex","ETHUSD",1733542712073,0.07796514,3994.9,3994.3,0.87624]
["bitfinex","ETHUSD",1733542712564,0.07796514,3994.9,3994.3,0.90127153]
["bitfinex","ETHUSD",1733542712786,0.07796514,3994.9,3994.3,0.87624]
["bitfinex","ETHUSD",1733542714297,0.07796514,3994.9,3994.4,0.02503155]
["bitfinex","ETHUSD",1733542714886,0.07796514,3994.9,3994.3,0.87624]
["bitfinex","ETHUSD",1733542715250,0.07796514,3994.9,3994.4,0.02503156]
["bitfinex","ETHUSD",1733542716591,0.07796514,3994.9,3994.1,2.34578917]
["bitfinex","ETHUSD",1733542716592,0.7545,3994.7,3994.1,2.34578917]
["bitfinex","ETHUSD",1733542718186,0.07748944,3994.6,3994.1,2.34578917]
["bitfinex","ETHUSD",1733542718410,0.07318447,3994.6,3994.1,2.34578917]
["bitfinex","ETHUSD",1733542718554,0.07318447,3994.6,3993.6,2.34578917]
["bitfinex","ETHUSD",1733542718753,0.33198944,3994.7,3993.7,0.87637]
["bitfinex","ETHUSD",1733542719095,0.07300689,3994.5,3993.7,0.87637]
["bitfinex","ETHUSD",1733542719253,0.0729674,3994.6,3993.7,0.87637]
["bitfinex","ETHUSD",1733542719596,0.07289838,3994.5,3993.7,0.87637]
["bitfinex","ETHUSD",1733542719890,0.33198944,3994.7,3993.7,0.87637]
["bitfinex","ETHUSD",1733542720047,0.07282936,3994.4,3993.7,0.87637]
["bitfinex","ETHUSD",1733542720276,0.0729674,3994.6,3993.7,0.87637]
["bitfinex","ETHUSD",1733542720525,0.33198944,3994.7,3993.7,0.87637]
["bitfinex","ETHUSD",1733542721007,0.0729674,3994.6,3993.7,0.87637]
["bitfinex","ETHUSD",1733542723832,1.3045,3994.5,3993.6,2.34578917]
["bitfinex","ETHUSD",1733542724121,0.07257616,3994.4,3993.4,0.87644]
["bitfinex","ETHUSD",1733542724286,0.07257616,3994.4,3993.4,3.22222917]
["bitfinex","ETHUSD",1733542724704,0.7517,3994.3,3993.4,0.87644]
["bitfinex","ETHUSD",1733542724904,1.75236,3994.6,3993.1,0.8193]
["bitfinex","ETHUSD",1733542724905,0.7517,3994.1,3993.3,0.87646]
["bitfinex","ETHUSD",1733542725106,0.0722742,3994.0,3993.2,2.34578917]
["bitfinex","ETHUSD",1733542725309,0.0722742,3994.0,3993.1,4.04158917]
["bitfinex","ETHUSD",1733542725683,0.7517,3994.1,3993.1,4.04158917]
["bitfinex","ETHUSD",1733542725881,0.55,3994.0,3993.1,3.22228917]
["bitfinex","ETHUSD",1733542726083,0.6222742,3994.0,3993.2,0.02503834]
["bitfinex","ETHUSD",1733542726583,0.6222742,3994.0,3993.1,3.22229917]
["bitfinex","ETHUSD",1733542728417,0.55,3993.8,3993.1,2.34578917]
["bitfinex","ETHUSD",1733542728619,0.07206707,3993.7,3993.1,2.34578917]
["bitfinex","ETHUSD",1733542728799,0.55,3993.6,3993.1,2.34578917]
["bitfinex","ETHUSD",1733542729004,0.07159297,3993.5,3993.1,2.34578917]
["bitfinex","ETHUSD",1733542729235,0.7517,3993.3,3993.1,2.34578917]
["bitfinex","ETHUSD",1733542729643,0.07104978,3993.2,3993.1,2.34578917]
["bitfinex","ETHUSD",1733542729840,0.62104978,3993.2,3993.1,2.34578917]
["bitfinex","ETHUSD",1733542730143,0.55,3993.1,3992.7,2.34578917]
["bitfinex","ETHUSD",1733542730348,0.07075131,3993.0,3992.7,2.34578917]
["bitfinex","ETHUSD",1733542730847,0.07075131,3993.0,3992.8,0.87656]
["bitfinex","ETHUSD",1733542731206,0.07075131,3993.0,3992.7,2.34578917]
["bitfinex","ETHUSD",1733542731207,0.07075131,3993.0,3992.7,3.22237917]
["bitfinex","ETHUSD",1733542731471,0.55,3993.2,3992.8,0.87657]
["bitfinex","ETHUSD",1733542731660,0.55,3993.2,3992.9,0.02504126]
["bitfinex","ETHUSD",1733542731952,0.55,3993.2,3992.8,0.87657]
["bitfinex","ETHUSD",1733542734220,0.55,3993.2,3992.9,0.87655]
["bitfinex","ETHUSD",1733542735664,0.55,3993.2,3992.7,2.34578917]
["bitfinex","ETHUSD",1733542735864,0.55,3993.2,3992.7,3.22237917]
["bitfinex","ETHUSD",1733542736087,0.55,3993.2,3992.9,0.87654]
["bitfinex","ETHUSD",1733542736293,0.55,3993.2,3993.0,0.90155117]
["bitfinex","ETHUSD",1733542737851,0.55,3993.2,3993.0,0.90155105]
["bitfinex","ETHUSD",1733542738886,0.55,3993.2,3992.5,1.62732]
["bitfinex","ETHUSD",1733542738887,0.88824459,3993.1,3992.5,0.7507]
["bitfinex","ETHUSD",1733542739097,0.88824459,3993.1,3992.6,2.34578917]
["bitfinex","ETHUSD",1733542739598,0.55,3993.0,3992.2,2.34578917]
["bitfinex","ETHUSD",1733542739754,0.62060142,3993.0,3992.3,0.87667]
["bitfinex","ETHUSD",1733542739950,0.62060142,3993.0,3992.2,2.37083264]
["bitfinex","ETHUSD",1733542740251,0.62060142,3993.0,3992.2,2.34578917]
["bitfinex","ETHUSD",1733542740683,0.55,3993.0,3992.2,2.34578917]
["bitfinex","ETHUSD",1733542741088,0.55,3992.8,3992.2,2.34578917]
["bitfinex","ETHUSD",1733542741596,0.55,3992.6,3991.9,0.87677]
["bitfinex","ETHUSD",1733542741761,0.55,3992.4,3991.9,0.87677]
["bitfinex","ETHUSD",1733542742289,0.55,3992.2,3991.9,0.87677]
["bitfinex","ETHUSD",1733542742474,0.55,3992.2,3992.0,0.02504724]
["bitfinex","ETHUSD",1733542742649,0.06925035,3992.1,3992.0,0.90178724]
["bitfinex","ETHUSD",1733542746073,0.06925035,3992.1,3992.0,1.66318709]
["bitfinex","ETHUSD",1733542746356,0.55,3992.8,3992.5,0.87664]
["bitfinex","ETHUSD",1733542747102,0.55,3992.8,3992.3,0.02504422]
["bitfinex","ETHUSD",1733542747398,0.55,3992.8,3992.7,0.87659]
["bitfinex","ETHUSD",1733542747786,0.55,3992.8,3992.7,0.90139]
["bitfinex","ETHUSD",1733542747958,0.55,3992.8,3992.7,0.0248]
["bitfinex","ETHUSD",1733542748367,1.75262,3994.1,3992.8,0.87657]
["bitfinex","ETHUSD",1733542748574,0.55,3993.9,3992.8,0.87657]
["bitfinex","ETHUSD",1733542748760,0.55,3993.8,3992.8,0.87657]
["bitfinex","ETHUSD",1733542748985,0.55,3993.6,3992.8,0.90137]
["bitfinex","ETHUSD",1733542749350,0.07014507,3993.5,3992.8,0.0248]
["bitfinex","ETHUSD",1733542749595,0.55,3993.2,3992.8,0.0248]
["bitfinex","ETHUSD",1733542749799,0.06988434,3993.1,3992.8,0.0248]
["bitfinex","ETHUSD",1733542750360,0.55,3993.0,3992.8,0.0248]
["bitfinex","ETHUSD",1733542750673,0.0697462,3992.9,3992.8,0.0248]
["bitfinex","ETHUSD",1733542750994,0.55,3993.2,3992.8,0.0248]
["bitfinex","ETHUSD",1733542751295,0.0697462,3992.9,3992.8,0.0248]
["bitfinex","ETHUSD",1733542751783,0.55,3993.2,3992.8,0.0248]
["bitfinex","ETHUSD",1733542751960,0.0697462,3992.9,3992.8,0.0248]
["bitfinex","ETHUSD",1733542752162,0.55,3993.2,3992.8,0.0248]
["bitfinex","ETHUSD",1733542752357,0.0697462,3992.9,3992.8,0.0248]
["bitfinex","ETHUSD",1733542752658,0.55,3993.2,3992.8,0.90137]
["bitfinex","ETHUSD",1733542752882,0.0697462,3992.9,3992.8,0.90137]
["bitfinex","ETHUSD",1733542753073,0.55,3993.2,3992.8,0.90137]
["bitfinex","ETHUSD",1733542755189,0.55,3993.2,3992.8,0.0248]
["bitfinex","ETHUSD",1733542761002,0.55,3993.0,3992.8,0.0248]
["bitfinex","ETHUSD",1733542761502,0.61996862,3992.9,3992.8,0.0248]
["bitfinex","ETHUSD",1733542776556,0.61996862,3992.9,3992.8,0.90137]
["bitfinex","ETHUSD",1733542776946,0.55,3993.2,3992.8,0.90137]
["bitfinex","ETHUSD",1733542778226,0.55,3993.2,3992.8,0.0248]
["bitfinex","ETHUSD",1733542780257,0.55,3993.0,3992.8,0.0248]
["bitfinex","ETHUSD",1733542780825,0.55,3993.2,3992.8,0.0248]
["bitfinex","ETHUSD",1733542781172,0.55,3993.0,3992.8,0.0248]
["bitfinex","ETHUSD",1733542781524,0.61999447,3992.9,3992.8,0.0248]
["bitfinex","ETHUSD",1733542782125,0.55,3992.9,3992.8,0.0248]
["bitfinex","ETHUSD",1733542782334,0.55,3993.2,3992.8,0.0248]
["bitfinex","ETHUSD",1733542782680,0.55,3993.0,3992.8,0.0248]
["bitfinex","ETHUSD",1733542783166,0.61994275,3992.9,3992.8,0.0248]
["bitfinex","ETHUSD",1733542783875,0.55,3993.2,3992.8,0.0248]
["bitfinex","ETHUSD",1733542784476,0.55,3993.0,3992.8,0.0248]
["bitfinex","ETHUSD",1733542784842,0.61996342,3992.9,3992.8,0.0248]
["bitfinex","ETHUSD",1733542785564,0.55,3993.2,3992.8,0.0248]
["bitfinex","ETHUSD",1733542785878,0.55,3993.2,3992.9,0.87655]
["bitfinex","ETHUSD",1733542786036,0.7693,3993.7,3993.1,1.08270971]
["bitfinex","ETHUSD",1733542786369,0.07043653,3993.6,3993.1,0.0248]
["bitfinex","ETHUSD",1733542787242,0.55,3993.5,3993.1,0.0248]
["bitfinex","ETHUSD",1733542787583,0.55,3993.3,3993.1,0.0248]
["bitfinex","ETHUSD",1733542788072,0.07018618,3993.2,3993.1,0.0248]
["bitfinex","ETHUSD",1733542788265,0.55,3993.6,3993.1,0.0248]
["bitfinex","ETHUSD",1733542788468,0.55,3993.4,3993.1,0.0248]
["bitfinex","ETHUSD",1733542788772,0.07025525,3993.3,3993.1,0.0248]
["bitfinex","ETHUSD",1733542790558,0.07025525,3993.3,3993.2,1.86560971]
["bitfinex","ETHUSD",1733542790946,0.55,3993.9,3993.2,2.74209971]
["bitfinex","ETHUSD",1733542794182,0.07081257,3993.8,3993.7,1.08270971]
["bitfinex","ETHUSD",1733542794348,0.07081257,3993.8,3993.7,1.10750971]
["bitfinex","ETHUSD",1733542794549,0.7621,3994.3,3993.7,1.10750971]
["bitfinex","ETHUSD",1733542795408,0.55,3994.2,3993.7,1.10750971]
["bitfinex","ETHUSD",1733542795979,0.55,3994.5,3993.8,0.7822]
["bitfinex","ETHUSD",1733542796395,0.7621,3994.6,3994.0,0.8763]
["bitfinex","ETHUSD",1733542796550,0.7621,3994.6,3994.0,1.98380971]
["bitfinex","ETHUSD",1733542796985,0.7621,3994.6,3994.1,0.87629]
["bitfinex","ETHUSD",1733542797395,0.7621,3995.2,3994.1,0.87629]
["bitfinex","ETHUSD",1733542797692,0.86605172,3995.1,3994.1,0.87629]
["bitfinex","ETHUSD",1733542797860,0.44255805,3995.0,3994.1,0.87629]
["bitfinex","ETHUSD",1733542798068,0.06909662,3994.9,3994.1,0.87629]
["bitfinex","ETHUSD",1733542798266,0.06909662,3994.9,3994.6,1.08270971]
["bitfinex","ETHUSD",1733542798465,0.7621,3995.2,3994.6,1.10750971]
["bitfinex","ETHUSD",1733542798667,0.06931733,3995.1,3994.6,1.10750971]
["bitfinex","ETHUSD",1733542799488,0.55,3995.0,3994.6,1.10750971]
["bitfinex","ETHUSD",1733542799663,0.06537877,3994.9,3994.6,1.10750971]
["bitfinex","ETHUSD",1733542800182,0.06537877,3994.9,3994.6,2.00871084]
["bitfinex","ETHUSD",1733542800563,0.55,3995.1,3994.6,1.10750971]
["bitfinex","ETHUSD",1733542801084,0.06572683,3995.0,3994.6,1.10750971]
["bitfinex","ETHUSD",1733542801291,0.55,3994.9,3994.6,1.10750971]
["bitfinex","ETHUSD",1733542801465,0.55,3995.1,3994.6,1.13254112]
["bitfinex","ETHUSD",1733542801808,0.55,3995.1,3994.6,1.10750971]
["bitfinex","ETHUSD",1733542802102,0.55,3994.9,3994.6,1.10750971]
["bitfinex","ETHUSD",1733542802461,0.06563537,3994.8,3994.6,1.10750971]
["bitfinex","ETHUSD",1733542803168,0.55,3994.7,3994.6,0.0248]
["bitfinex","ETHUSD",1733542803485,1.37796613,3994.7,3994.6,0.0248]
["bitfinex","ETHUSD",1733542805765,0.61586613,3994.7,3994.6,0.0248]
["bitfinex","ETHUSD",1733542808505,1.51576274,3994.7,3994.6,0.0248]
["bitfinex","ETHUSD",1733542808820,1.37796613,3994.7,3994.6,0.0248]
["bitfinex","ETHUSD",1733542808981,3.13028613,3994.7,3994.6,0.0248]
["bitfinex","ETHUSD",1733542814806,11.94028613,3994.7,3994.6,0.0248]
["bitfinex","ETHUSD",1733542817939,3.13028613,3994.7,3994.6,0.0248]
["bitfinex","ETHUSD",1733542818205,4.71254793,3994.7,3994.6,0.0248]
["bitfinex","ETHUSD",1733542820913,13.52254793,3994.7,3994.6,0.0248]
["bitfinex","ETHUSD",1733542823821,4.71254793,3994.7,3994.6,0.0248]
["bitfinex","ETHUSD",1733542826625,11.77022793,3994.7,3993.1,0.7402]
["bitfinex","ETHUSD",1733542826790,0.55,3994.0,3993.1,0.7402]
["bitfinex","ETHUSD",1733542827122,0.55,3993.8,3993.1,0.7402]
["bitfinex","ETHUSD",1733542827298,0.55,3993.6,3993.1,0.7402]
["bitfinex","ETHUSD",1733542827622,0.06379195,3993.5,3993.1,0.7402]
["bitfinex","ETHUSD",1733542828691,0.06379195,3993.5,3993.1,0.76529189]
["bitfinex","ETHUSD",1733542829414,0.06379195,3993.5,3993.2,0.02504007]
["bitfinex","ETHUSD",1733542829609,0.06379195,3993.5,3993.3,1.08270971]
["bitfinex","ETHUSD",1733542829931,0.61379195,3993.5,3993.4,0.754]
["bitfinex","ETHUSD",1733542830942,0.06379195,3993.5,3993.4,1.63044]
["bitfinex","ETHUSD",1733542831447,1.75236,3994.6,3993.5,0.754]
["bitfinex","ETHUSD",1733542831737,0.06436853,3994.5,3993.7,0.754]
["bitfinex","ETHUSD",1733542831938,0.06436853,3994.5,3993.7,0.77909189]
["bitfinex","ETHUSD",1733542832105,0.10723069,3994.5,3993.7,0.77909189]
["bitfinex","ETHUSD",1733542832299,0.55,3994.4,3993.7,0.77909189]
["bitfinex","ETHUSD",1733542832834,0.7621,3994.7,3993.7,0.77909189]
["bitfinex","ETHUSD",1733542832835,0.55,3994.2,3993.7,0.77909189]
["bitfinex","ETHUSD",1733542833205,0.10702683,3994.1,3993.7,0.77909189]
["bitfinex","ETHUSD",1733542833536,0.55,3994.0,3993.7,0.77909189]
["bitfinex","ETHUSD",1733542833715,0.55,3994.2,3993.7,0.77909189]
["bitfinex","ETHUSD",1733542833716,0.1068909,3993.9,3993.7,0.77909189]
["bitfinex","ETHUSD",1733542833911,0.55,3994.2,3993.7,0.77909189]
["bitfinex","ETHUSD",1733542834235,0.10702683,3994.1,3993.9,1.08270971]
["bitfinex","ETHUSD",1733542834444,1.75213,3995.2,3994.1,0.7805]
["bitfinex","ETHUSD",1733542834606,1.75213,3995.2,3994.3,1.08270971]
["bitfinex","ETHUSD",1733542834806,1.75213,3995.2,3994.3,1.1078016]
["bitfinex","ETHUSD",1733542834999,0.10814057,3995.1,3994.3,1.1078016]
["bitfinex","ETHUSD",1733542835233,0.10814057,3995.1,3994.4,0.7805]
["bitfinex","ETHUSD",1733542835608,0.55,3995.0,3994.4,0.7805]
["bitfinex","ETHUSD",1733542836023,0.55,3994.8,3994.4,0.7805]
["bitfinex","ETHUSD",1733542836542,0.10240218,3994.7,3994.4,0.7805]
["bitfinex","ETHUSD",1733542836753,0.55,3995.1,3994.4,0.7805]
["bitfinex","ETHUSD",1733542837056,0.10249966,3994.6,3994.4,0.7805]
["bitfinex","ETHUSD",1733542837212,0.55,3995.1,3994.4,0.7805]
["bitfinex","ETHUSD",1733542837414,0.10243172,3994.5,3994.4,0.7805]
["bitfinex","ETHUSD",1733542837635,0.55,3995.1,3994.4,0.7805]
["bitfinex","ETHUSD",1733542837839,0.10243172,3994.5,3994.4,0.7805]
["bitfinex","ETHUSD",1733542838038,0.55,3995.1,3994.4,0.7805]
["bitfinex","ETHUSD",1733542838239,0.10243172,3994.5,3994.4,0.7805]
["bitfinex","ETHUSD",1733542838650,0.55,3994.9,3994.4,0.7805]
["bitfinex","ETHUSD",1733542838854,0.10256094,3994.5,3994.4,0.7805]
["bitfinex","ETHUSD",1733542839037,0.55,3994.9,3994.4,0.7805]
["bitfinex","ETHUSD",1733542839237,0.10256094,3994.5,3994.4,0.7805]
["bitfinex","ETHUSD",1733542839425,0.55,3994.9,3994.4,0.7805]
["bitfinex","ETHUSD",1733542839627,0.10256094,3994.5,3994.4,0.7805]
["bitfinex","ETHUSD",1733542840060,0.55,3995.2,3994.4,0.7805]
["bitfinex","ETHUSD",1733542840217,0.10256094,3994.5,3994.4,0.7805]
["bitfinex","ETHUSD",1733542840753,0.55,3995.2,3994.4,0.7805]
["bitfinex","ETHUSD",1733542840950,0.10256094,3994.5,3994.4,0.7805]
["bitfinex","ETHUSD",1733542841452,0.55,3995.2,3994.4,0.7805]
["bitfinex","ETHUSD",1733542841655,0.10256094,3994.5,3994.4,0.7805]
["bitfinex","ETHUSD",1733542841851,0.55,3995.2,3994.4,0.7805]
["bitfinex","ETHUSD",1733542842053,0.10256094,3994.5,3994.4,0.7805]
["bitfinex","ETHUSD",1733542842856,0.55,3995.3,3994.4,0.7805]
["bitfinex","ETHUSD",1733542843015,0.10284527,3994.5,3994.4,0.7805]
["bitfinex","ETHUSD",1733542843214,0.55,3995.3,3994.4,0.7805]
["bitfinex","ETHUSD",1733542843757,0.55,3995.1,3994.4,0.7805]
["bitfinex","ETHUSD",1733542844125,0.55,3994.9,3994.4,0.7805]
["bitfinex","ETHUSD",1733542844429,0.55,3994.7,3994.4,0.7805]
["bitfinex","ETHUSD",1733542844816,0.10291322,3994.6,3994.4,0.7805]
["bitfinex","ETHUSD",1733542855380,0.55,3994.5,3994.3,1.1078016]
["bitfinex","ETHUSD",1733542855678,0.55,3994.5,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542855874,0.10172822,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542856466,0.65172822,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542876058,0.10172822,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542876598,0.10150079,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542877493,1.75228,3994.8,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542877660,0.10149045,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542877862,0.175228,3994.7,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542878081,0.10149045,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542878401,0.10138399,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542878801,0.175228,3994.7,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542879003,0.10138399,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542879316,1.75245,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542879478,1.85375643,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542879681,2.40375643,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542879874,3.8191217,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542880789,4.68551123,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542881190,3.8191217,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542890797,0.10130643,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542891000,8.81,3994.6,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542891196,0.09565863,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542891433,8.81,3994.6,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542891650,0.09565863,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542891933,8.81,3994.6,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542892148,0.09578301,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542892323,0.09590741,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542893139,1.75236,3994.6,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542893639,0.09615674,3994.5,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542896533,1.75228,3994.8,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542897124,0.09627708,3994.7,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542897345,1.75232,3994.7,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542897653,2.54945,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542898146,2.64577198,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542901147,3.19577198,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542904060,1.84877198,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542910533,0.09632198,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542911018,0.09605252,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542911555,1.75219,3995.0,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542911758,0.09605252,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542911964,0.09616135,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542912123,1.75224,3994.9,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542912617,1.75232,3994.7,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542912846,1.75239,3994.6,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542913157,1.8478996,3994.6,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542913462,0.0955096,3994.6,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542913759,2.54929,3994.8,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542914064,2.804219,3994.8,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542915354,0.09558272,3994.7,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542915530,2.804219,3994.8,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542915922,0.09558272,3994.7,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542916127,2.804219,3994.8,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542916858,0.09558272,3994.7,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542917355,2.804219,3994.8,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542917560,0.09551478,3994.6,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542917737,0.09558272,3994.7,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542918265,0.09551478,3994.6,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542918647,2.54929,3994.8,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542918648,1.75229,3994.8,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542918847,0.09544684,3994.5,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542919021,1.75229,3994.8,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542919460,0.09558272,3994.7,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542919852,1.75229,3994.8,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542920037,0.09555105,3994.6,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542920232,0.09561899,3994.7,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542920458,0.09548311,3994.5,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542920851,1.75229,3994.8,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542921024,0.09541516,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542921229,1.75229,3994.8,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542921439,0.36108155,3994.8,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542921771,0.09031815,3994.7,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542922074,1.75233,3994.7,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542922231,0.09033829,3994.6,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542922950,1.84270829,3994.6,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542923138,2.16774982,3994.6,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542924326,1.84270829,3994.6,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542925559,0.55,3994.5,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542925761,0.0901869,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542926124,0.6401869,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542926430,2.3926369,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542926652,2.70977059,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542929157,0.0901869,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542929368,8.81,3994.7,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542929743,0.09006883,3994.6,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542930769,2.30245,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542930979,2.3923933,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542931387,3.59050263,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542936168,2.3923933,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542936365,3.2088933,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542937165,12.0188933,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542937385,15.0188933,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733542937574,15.0188933,3994.4,3994.3,1.89e-06]
["bitfinex","ETHUSD",1733542937781,16.6490536,3994.4,3994.3,1.89e-06]
["bitfinex","ETHUSD",1733542938959,22.63870714,3994.4,3994.3,1.89e-06]
["bitfinex","ETHUSD",1733542939158,20.54476588,3994.4,3994.3,1.89e-06]
["bitfinex","ETHUSD",1733542939561,22.63803724,3994.4,3994.3,1.89e-06]
["bitfinex","ETHUSD",1733542940777,22.63674111,3994.4,3994.3,1.89e-06]
["bitfinex","ETHUSD",1733542941598,20.54346975,3994.4,3994.3,1.89e-06]
["bitfinex","ETHUSD",1733542942205,22.63674111,3994.4,3994.3,1.89e-06]
["bitfinex","ETHUSD",1733542942391,20.54346975,3994.4,3994.3,1.89e-06]
["bitfinex","ETHUSD",1733542944399,20.38060563,3994.4,3994.3,1.89e-06]
["bitfinex","ETHUSD",1733542948189,18.81204207,3994.4,3994.3,1.89e-06]
["bitfinex","ETHUSD",1733542948879,20.38060563,3994.4,3994.3,1.89e-06]
["bitfinex","ETHUSD",1733542950580,20.37898332,3994.4,3994.3,1.89e-06]
["bitfinex","ETHUSD",1733542951405,18.81041976,3994.4,3994.3,1.89e-06]
["bitfinex","ETHUSD",1733542951604,20.37898332,3994.4,3994.3,1.89e-06]
["bitfinex","ETHUSD",1733542954989,1.75297,3993.3,3992.9,0.7904]
["bitfinex","ETHUSD",1733542955192,0.08800276,3993.2,3992.9,0.7904]
["bitfinex","ETHUSD",1733542955511,1.75297,3993.3,3992.9,0.7904]
["bitfinex","ETHUSD",1733542955729,0.08792958,3993.1,3992.9,0.7904]
["bitfinex","ETHUSD",1733542955882,1.75297,3993.3,3992.9,0.7904]
["bitfinex","ETHUSD",1733542956076,0.08786159,3993.0,3992.9,0.7904]
["bitfinex","ETHUSD",1733542956276,1.75297,3993.3,3992.9,0.7904]
["bitfinex","ETHUSD",1733542956476,0.08786159,3993.0,3992.9,0.7904]
["bitfinex","ETHUSD",1733542956706,1.08270971,3993.5,3992.9,0.7904]
["bitfinex","ETHUSD",1733542956918,0.08786159,3993.0,3992.9,0.7904]
["bitfinex","ETHUSD",1733542957084,1.75298,3993.2,3992.9,0.7904]
["bitfinex","ETHUSD",1733542957284,0.08786159,3993.0,3992.9,0.7904]
["bitfinex","ETHUSD",1733542957803,1.08270971,3993.2,3992.9,0.7904]
["bitfinex","ETHUSD",1733542957982,2.30306,3993.0,3992.9,0.7904]
["bitfinex","ETHUSD",1733542958189,2.39092159,3993.0,3992.9,0.7904]
["bitfinex","ETHUSD",1733542958822,0.63786159,3993.0,3992.9,0.7904]
["bitfinex","ETHUSD",1733542960433,2.39092159,3993.0,3992.9,0.7904]
["bitfinex","ETHUSD",1733542964643,2.39092159,3993.0,3991.6,0.7698]
["bitfinex","ETHUSD",1733542964644,0.55,3992.4,3991.6,0.7698]
["bitfinex","ETHUSD",1733542965000,0.08705885,3992.3,3991.6,0.7698]
["bitfinex","ETHUSD",1733542965236,0.55,3992.2,3991.6,0.7698]
["bitfinex","ETHUSD",1733542965440,1.7535,3992.0,3991.6,0.7698]
["bitfinex","ETHUSD",1733542965742,0.08660524,3991.9,3991.6,0.7698]
["bitfinex","ETHUSD",1733542967526,1.75347,3992.1,3991.6,0.7698]
["bitfinex","ETHUSD",1733542967836,0.08615848,3991.8,3991.6,0.7698]
["bitfinex","ETHUSD",1733542968014,1.75347,3992.1,3991.6,0.7698]
["bitfinex","ETHUSD",1733542968602,0.08629455,3992.0,3991.6,0.7698]
["bitfinex","ETHUSD",1733542972425,1.83981455,3992.0,3991.6,0.7698]
["bitfinex","ETHUSD",1733542973243,0.08629455,3992.0,3991.6,0.7698]
["bitfinex","ETHUSD",1733542973741,1.08270971,3992.2,3991.6,0.7698]
["bitfinex","ETHUSD",1733542973941,0.08623691,3991.9,3991.6,0.7698]
["bitfinex","ETHUSD",1733542974242,1.75297,3993.3,3991.9,0.70141]
["bitfinex","ETHUSD",1733542974549,1.83977423,3993.2,3992.0,0.8296]
["bitfinex","ETHUSD",1733542974841,1.75302,3993.1,3992.0,0.8296]
["bitfinex","ETHUSD",1733542975139,0.08665824,3993.0,3992.0,0.8296]
["bitfinex","ETHUSD",1733542975343,1.75319,3992.8,3992.0,0.8296]
["bitfinex","ETHUSD",1733542975702,0.08666176,3992.7,3992.0,0.8296]
["bitfinex","ETHUSD",1733542975936,1.83990176,3992.7,3992.0,0.8296]
["bitfinex","ETHUSD",1733542976645,1.46163262,3992.7,3992.0,0.8296]
["bitfinex","ETHUSD",1733542976835,1.75332,3992.5,3992.0,0.8296]
["bitfinex","ETHUSD",1733542977338,0.08654071,3992.4,3992.0,0.8296]
["bitfinex","ETHUSD",1733542977545,1.75343,3992.2,3992.0,0.8296]
["bitfinex","ETHUSD",1733542978002,0.08620178,3992.1,3992.0,0.8296]
["bitfinex","ETHUSD",1733542978520,1.83966178,3992.1,3991.6,0.8296]
["bitfinex","ETHUSD",1733542980309,1.75351,3992.0,3991.6,0.8296]
["bitfinex","ETHUSD",1733542980740,0.08621616,3991.9,3991.6,0.8296]
["bitfinex","ETHUSD",1733542984352,1.75363,3991.7,3991.3,1.8296]
["bitfinex","ETHUSD",1733542984847,1.16852583,3991.8,3991.3,1.8296]
["bitfinex","ETHUSD",1733542985148,1.75373,3991.5,3991.3,1.8296]
["bitfinex","ETHUSD",1733542985320,1.75373,3991.5,3991.3,1.0]
["bitfinex","ETHUSD",1733542985506,0.08554395,3991.4,3991.3,1.0]
["bitfinex","ETHUSD",1733542990540,1.83931395,3991.4,3991.3,1.0]
["bitfinex","ETHUSD",1733542991465,2.67151395,3991.4,3991.3,1.0]
["bitfinex","ETHUSD",1733542991629,3.04693632,3991.4,3991.3,1.0]
["bitfinex","ETHUSD",1733542996225,11.85693632,3991.4,3991.3,1.0]
["bitfinex","ETHUSD",1733543000698,8.89554395,3991.4,3991.3,1.0]
["bitfinex","ETHUSD",1733543000898,8.89554395,3991.4,3991.3,1.7509]
["bitfinex","ETHUSD",1733543001106,0.08554395,3991.4,3991.3,1.7509]
["bitfinex","ETHUSD",1733543001420,2.83634971,3991.7,3991.3,1.7509]
["bitfinex","ETHUSD",1733543002722,8.81,3992.1,3991.3,1.7509]
["bitfinex","ETHUSD",1733543003036,1.75355,3991.9,3991.3,1.7509]
["bitfinex","ETHUSD",1733543003928,0.08477819,3991.8,3991.3,1.7509]
["bitfinex","ETHUSD",1733543004243,1.83837819,3991.8,3991.3,1.7509]
["bitfinex","ETHUSD",1733543005764,0.08477819,3991.8,3991.3,1.7509]
["bitfinex","ETHUSD",1733543005935,1.83837819,3991.8,3991.3,1.7509]
["bitfinex","ETHUSD",1733543011106,0.08477819,3991.8,3991.3,1.7509]
["bitfinex","ETHUSD",1733543011310,2.79799323,3992.5,3991.4,0.7509]
["bitfinex","ETHUSD",1733543011545,0.08483471,3991.7,3991.4,0.7509]
["bitfinex","ETHUSD",1733543011858,1.04468323,3992.9,3991.8,0.7509]
["bitfinex","ETHUSD",1733543012039,10.56306,3993.0,3991.8,0.7509]
["bitfinex","ETHUSD",1733543012235,0.08101225,3992.8,3991.8,0.7509]
["bitfinex","ETHUSD",1733543012439,1.83419025,3992.9,3991.8,0.7509]
["bitfinex","ETHUSD",1733543012645,0.08094424,3992.7,3991.8,0.7509]
["bitfinex","ETHUSD",1733543012855,1.75311,3992.9,3991.8,0.7509]
["bitfinex","ETHUSD",1733543012856,0.08101225,3992.8,3991.8,0.7509]
["bitfinex","ETHUSD",1733543013166,0.08094424,3992.7,3991.8,0.7509]
["bitfinex","ETHUSD",1733543013308,10.43954369,3993.0,3991.8,0.7509]
["bitfinex","ETHUSD",1733543013510,0.08087624,3992.6,3991.8,0.7509]
["bitfinex","ETHUSD",1733543014520,1.75311,3992.9,3991.8,0.7509]
["bitfinex","ETHUSD",1733543014717,0.081213,3992.5,3991.8,0.7509]
["bitfinex","ETHUSD",1733543014945,1.75315,3992.8,3991.8,0.7509]
["bitfinex","ETHUSD",1733543015327,0.08145797,3992.7,3991.8,0.7509]
["bitfinex","ETHUSD",1733543015539,1.75321,3992.7,3991.8,0.7509]
["bitfinex","ETHUSD",1733543015945,0.08138996,3992.6,3991.8,0.7509]
["bitfinex","ETHUSD",1733543018641,1.75307,3993.0,3991.8,0.7509]
["bitfinex","ETHUSD",1733543018846,0.08128567,3992.5,3991.8,0.7509]
["bitfinex","ETHUSD",1733543019082,1.75307,3993.0,3991.9,0.7725]
["bitfinex","ETHUSD",1733543019238,0.08121765,3992.4,3991.9,0.7725]
["bitfinex","ETHUSD",1733543019754,1.75307,3993.0,3991.9,0.7725]
["bitfinex","ETHUSD",1733543019950,0.08114963,3992.3,3991.9,0.7725]
["bitfinex","ETHUSD",1733543020129,1.75311,3992.9,3991.9,0.7725]
["bitfinex","ETHUSD",1733543020468,0.08108161,3992.2,3991.9,0.7725]
["bitfinex","ETHUSD",1733543020795,1.75311,3992.9,3991.9,0.7725]
["bitfinex","ETHUSD",1733543021347,0.08148969,3992.8,3991.9,0.7725]
["bitfinex","ETHUSD",1733543023373,1.83464969,3992.8,3991.9,0.7725]
["bitfinex","ETHUSD",1733543023733,1.0833594,3992.6,3991.9,0.7725]
["bitfinex","ETHUSD",1733543023935,1.0833594,3992.3,3991.9,0.7725]
["bitfinex","ETHUSD",1733543024372,0.08171467,3992.2,3991.9,0.7725]
["bitfinex","ETHUSD",1733543024956,1.83514467,3992.2,3991.9,0.7725]
["bitfinex","ETHUSD",1733543025365,0.08171467,3992.2,3991.9,0.7725]
["bitfinex","ETHUSD",1733543025677,0.08171467,3992.2,3991.3,1.0]
["bitfinex","ETHUSD",1733543025678,1.7535,3992.1,3991.4,0.7725]
["bitfinex","ETHUSD",1733543025980,0.08144373,3992.0,3991.4,0.7725]
["bitfinex","ETHUSD",1733543026181,1.83495373,3992.0,3991.4,0.7725]
["bitfinex","ETHUSD",1733543026476,1.0833594,3992.3,3991.4,0.7725]
["bitfinex","ETHUSD",1733543026677,1.75349,3992.1,3991.4,0.7725]
["bitfinex","ETHUSD",1733543026884,1.75351,3992.0,3991.4,0.7725]
["bitfinex","ETHUSD",1733543027047,1.83025269,3992.0,3991.4,0.7725]
["bitfinex","ETHUSD",1733543028043,0.07674269,3992.0,3991.4,0.7725]
["bitfinex","ETHUSD",1733543028580,0.07666427,3991.9,3991.4,0.7725]
["bitfinex","ETHUSD",1733543028755,1.75344,3992.2,3991.4,0.7725]
["bitfinex","ETHUSD",1733543028959,0.07659623,3991.8,3991.4,0.7725]
["bitfinex","ETHUSD",1733543029285,1.75344,3992.2,3991.4,0.7725]
["bitfinex","ETHUSD",1733543029483,0.07652819,3991.7,3991.4,0.7725]
["bitfinex","ETHUSD",1733543029688,1.75344,3992.2,3991.4,0.7725]
["bitfinex","ETHUSD",1733543029855,0.07646015,3991.6,3991.4,0.7725]
["bitfinex","ETHUSD",1733543030048,1.75344,3992.2,3991.4,0.7725]
["bitfinex","ETHUSD",1733543030256,0.0763921,3991.5,3991.4,0.7725]
["bitfinex","ETHUSD",1733543030483,1.75344,3992.2,3991.4,0.7725]
["bitfinex","ETHUSD",1733543030980,0.07680033,3992.1,3991.4,0.7725]
["bitfinex","ETHUSD",1733543031762,8.81,3992.4,3991.5,0.7725]
["bitfinex","ETHUSD",1733543032069,0.07681013,3992.0,3991.5,0.7725]
["bitfinex","ETHUSD",1733543032277,8.81,3992.4,3991.5,0.7725]
["bitfinex","ETHUSD",1733543032479,0.07656569,3991.9,3991.5,0.7725]
["bitfinex","ETHUSD",1733543032789,0.07649766,3991.8,3991.5,0.7725]
["bitfinex","ETHUSD",1733543032996,8.81,3992.4,3991.5,0.7725]
["bitfinex","ETHUSD",1733543033174,0.07642962,3991.7,3991.5,0.7725]
["bitfinex","ETHUSD",1733543033491,8.81,3992.4,3991.5,0.7725]
["bitfinex","ETHUSD",1733543033796,0.0768378,3992.3,3991.5,0.7725]
["bitfinex","ETHUSD",1733543034601,1.75328,3992.5,3991.5,0.7725]
["bitfinex","ETHUSD",1733543034896,0.07686836,3992.2,3991.5,0.7725]
["bitfinex","ETHUSD",1733543035057,0.07699921,3992.4,3991.5,0.7725]
["bitfinex","ETHUSD",1733543035262,0.07679515,3992.1,3991.5,0.7725]
["bitfinex","ETHUSD",1733543035473,1.75328,3992.5,3991.5,0.7725]
["bitfinex","ETHUSD",1733543035694,0.07672712,3992.0,3991.5,0.7725]
["bitfinex","ETHUSD",1733543035894,1.75328,3992.5,3991.5,0.7725]
["bitfinex","ETHUSD",1733543036091,0.07665909,3991.9,3991.5,0.7725]
["bitfinex","ETHUSD",1733543036297,4.53807632,3992.5,3991.5,0.7725]
["bitfinex","ETHUSD",1733543036513,0.07659105,3991.8,3991.5,0.7725]
["bitfinex","ETHUSD",1733543036663,1.75338,3992.3,3991.5,0.7725]
["bitfinex","ETHUSD",1733543036861,0.07652301,3991.7,3991.5,0.7725]
["bitfinex","ETHUSD",1733543037095,1.75338,3992.3,3991.5,0.7725]
["bitfinex","ETHUSD",1733543037275,0.07645497,3991.6,3991.5,0.7725]
["bitfinex","ETHUSD",1733543037481,1.75338,3992.3,3991.5,0.7725]
["bitfinex","ETHUSD",1733543037885,0.07686317,3992.2,3991.5,0.7725]
["bitfinex","ETHUSD",1733543039569,1.83031317,3992.2,3991.5,0.7725]
["bitfinex","ETHUSD",1733543039770,0.18303132,3992.1,3991.5,0.7725]
["bitfinex","ETHUSD",1733543040003,0.07673287,3992.1,3991.5,0.7725]
["bitfinex","ETHUSD",1733543040370,1.75359,3991.8,3991.3,1.0]
["bitfinex","ETHUSD",1733543040862,0.07625318,3991.7,3991.3,1.0]
["bitfinex","ETHUSD",1733543041295,1.75359,3991.8,3991.3,1.0]
["bitfinex","ETHUSD",1733543041603,0.0761909,3991.7,3991.3,1.0]
["bitfinex","ETHUSD",1733543041902,1.75359,3991.8,3991.3,1.0]
["bitfinex","ETHUSD",1733543042066,0.07612286,3991.6,3991.3,1.0]
["bitfinex","ETHUSD",1733543042268,0.0761909,3991.7,3991.3,1.0]
["bitfinex","ETHUSD",1733543042604,1.75351,3992.0,3991.3,1.0]
["bitfinex","ETHUSD",1733543042806,0.07595158,3991.6,3991.3,1.0]
["bitfinex","ETHUSD",1733543043015,1.75355,3991.9,3991.3,1.0]
["bitfinex","ETHUSD",1733543043345,0.07588354,3991.5,3991.3,1.0]
["bitfinex","ETHUSD",1733543043505,1.75355,3991.9,3991.3,1.0]
["bitfinex","ETHUSD",1733543043695,0.07581549,3991.4,3991.3,1.0]
["bitfinex","ETHUSD",1733543044002,0.0758051,3991.4,3991.3,1.0]
["bitfinex","ETHUSD",1733543044209,1.75355,3991.9,3991.3,1.0]
["bitfinex","ETHUSD",1733543044380,0.0758051,3991.4,3991.3,1.0]
["bitfinex","ETHUSD",1733543044581,8.81,3992.1,3991.3,1.0]
["bitfinex","ETHUSD",1733543044812,1.75365,3991.7,3991.3,1.0]
["bitfinex","ETHUSD",1733543045303,0.07586336,3991.6,3991.3,1.0]
["bitfinex","ETHUSD",1733543045504,1.82955336,3991.6,3991.3,1.0]
["bitfinex","ETHUSD",1733543045672,1.75369,3991.6,3991.3,1.0]
["bitfinex","ETHUSD",1733543045870,0.07579532,3991.5,3991.3,1.0]
["bitfinex","ETHUSD",1733543046668,0.25874385,3991.5,3991.3,1.0]
["bitfinex","ETHUSD",1733543046874,1.75377,3991.4,3991.3,1.0]
["bitfinex","ETHUSD",1733543047284,1.82941425,3991.4,3991.3,1.0]
["bitfinex","ETHUSD",1733543047811,2.62391425,3991.4,3991.3,1.0]
["bitfinex","ETHUSD",1733543048577,3.70819715,3991.4,3991.3,1.0]
["bitfinex","ETHUSD",1733543048773,4.09731172,3991.4,3991.3,1.0]
["bitfinex","ETHUSD",1733543056134,0.07564425,3991.4,3991.3,1.0]
["bitfinex","ETHUSD",1733543056294,0.07564425,3991.4,3991.3,1.7613]
["bitfinex","ETHUSD",1733543056494,8.81,3991.6,3991.3,1.7613]
["bitfinex","ETHUSD",1733543057031,0.07529699,3991.5,3991.3,1.7613]
["bitfinex","ETHUSD",1733543058910,1.75346,3992.1,3991.3,1.7613]
["bitfinex","ETHUSD",1733543060913,1.0842829,3992.2,3991.3,1.7613]
["bitfinex","ETHUSD",1733543061797,0.07601671,3992.1,3991.3,1.7613]
["bitfinex","ETHUSD",1733543065701,0.07601671,3992.1,3991.4,0.7613]
["bitfinex","ETHUSD",1733543069710,0.07601671,3992.1,3991.5,0.55]
["bitfinex","ETHUSD",1733543069911,1.75311,3992.9,3991.7,0.7613]
["bitfinex","ETHUSD",1733543070223,1.75311,3992.9,3991.9,0.7613]
["bitfinex","ETHUSD",1733543070549,0.07702218,3992.8,3991.9,0.7613]
["bitfinex","ETHUSD",1733543070856,1.83018218,3992.8,3991.9,0.7613]
["bitfinex","ETHUSD",1733543071008,0.07702218,3992.8,3991.9,0.7613]
["bitfinex","ETHUSD",1733543071317,0.8157,3993.0,3991.9,0.7613]
["bitfinex","ETHUSD",1733543071524,0.07717212,3992.7,3991.9,0.7613]
["bitfinex","ETHUSD",1733543071737,1.83041813,3992.9,3991.9,0.7613]
["bitfinex","ETHUSD",1733543071940,0.07710411,3992.6,3991.9,0.7613]
["bitfinex","ETHUSD",1733543072109,0.07724013,3992.8,3991.9,0.7613]
["bitfinex","ETHUSD",1733543072313,1.75311,3992.9,3991.9,0.7613]
["bitfinex","ETHUSD",1733543072314,0.0770361,3992.5,3991.9,0.7613]
["bitfinex","ETHUSD",1733543072611,0.07696809,3992.4,3991.9,0.7613]
["bitfinex","ETHUSD",1733543072840,1.75311,3992.9,3991.9,0.7613]
["bitfinex","ETHUSD",1733543073012,0.07690007,3992.3,3991.9,0.7613]
["bitfinex","ETHUSD",1733543073337,1.75311,3992.9,3991.9,0.7613]
["bitfinex","ETHUSD",1733543073541,0.07683205,3992.2,3991.9,0.7613]
["bitfinex","ETHUSD",1733543073759,11.60871442,3993.2,3991.9,0.7613]
["bitfinex","ETHUSD",1733543073972,3.0,3993.5,3991.9,0.7613]
["bitfinex","ETHUSD",1733543073973,5.13001732,3993.5,3992.0,0.79494869]
["bitfinex","ETHUSD",1733543074119,0.07744412,3993.1,3992.0,0.79494869]
["bitfinex","ETHUSD",1733543074327,1.04573442,3993.6,3992.2,0.7699]
["bitfinex","ETHUSD",1733543074527,0.07792607,3993.0,3992.4,0.7699]
["bitfinex","ETHUSD",1733543074726,4.7528,3993.6,3992.4,0.7699]
["bitfinex","ETHUSD",1733543074956,0.07785807,3992.9,3992.4,0.7699]
["bitfinex","ETHUSD",1733543075258,0.07779007,3992.8,3992.4,0.7699]
["bitfinex","ETHUSD",1733543075557,1.75285,3993.5,3992.4,0.7699]
["bitfinex","ETHUSD",1733543075727,0.07772207,3992.7,3992.4,0.7699]
["bitfinex","ETHUSD",1733543075923,1.75285,3993.5,3992.4,0.7699]
["bitfinex","ETHUSD",1733543076364,1.0842829,3993.1,3992.4,0.7699]
["bitfinex","ETHUSD",1733543076666,0.07792607,3993.0,3992.4,0.7699]
["bitfinex","ETHUSD",1733543077240,1.75311,3992.9,3992.4,0.7699]
["bitfinex","ETHUSD",1733543077473,1.83135188,3992.9,3992.4,0.7699]
["bitfinex","ETHUSD",1733543083665,0.07824188,3992.9,3992.4,0.7699]
["bitfinex","ETHUSD",1733543083868,1.0842829,3992.5,3992.1,0.7699]
["bitfinex","ETHUSD",1733543084179,1.75326,3992.6,3992.1,0.7699]
["bitfinex","ETHUSD",1733543084347,0.07832183,3992.4,3992.1,0.7699]
["bitfinex","ETHUSD",1733543084549,0.07838985,3992.5,3992.1,0.7699]
["bitfinex","ETHUSD",1733543084768,0.07825381,3992.3,3992.1,0.7699]
["bitfinex","ETHUSD",1733543085091,0.07818579,3992.2,3992.1,0.7699]
["bitfinex","ETHUSD",1733543085446,1.75326,3992.6,3992.1,0.7699]
["bitfinex","ETHUSD",1733543085645,0.07818579,3992.2,3992.1,0.7699]
["bitfinex","ETHUSD",1733543085948,1.75326,3992.6,3992.1,0.7699]
["bitfinex","ETHUSD",1733543086559,0.07838985,3992.5,3992.1,0.7699]
["bitfinex","ETHUSD",1733543087071,1.75336,3992.4,3992.1,0.7699]
["bitfinex","ETHUSD",1733543087383,1.75336,3992.4,3991.3,1.0]
["bitfinex","ETHUSD",1733543087384,1.83168183,3992.4,3991.4,0.7699]
["bitfinex","ETHUSD",1733543087677,1.0842829,3992.2,3991.4,0.7699]
["bitfinex","ETHUSD",1733543088277,0.07856373,3992.1,3991.4,0.7699]
["bitfinex","ETHUSD",1733543088496,1.75357,3991.9,3991.4,0.7699]
["bitfinex","ETHUSD",1733543088848,0.07799154,3991.8,3991.4,0.7699]
["bitfinex","ETHUSD",1733543089198,1.75368,3991.6,3991.4,0.7699]
["bitfinex","ETHUSD",1733543089666,0.0776837,3991.5,3991.4,0.7699]
["bitfinex","ETHUSD",1733543091149,0.0776837,3991.5,3991.3,1.0]
["bitfinex","ETHUSD",1733543091880,1.75377,3991.4,3991.3,1.0]
["bitfinex","ETHUSD",1733543092087,1.83086704,3991.4,3991.3,1.0]
["bitfinex","ETHUSD",1733543092311,2.20329203,3991.4,3991.3,1.0]
["bitfinex","ETHUSD",1733543093906,11.01329203,3991.4,3991.3,1.0]
["bitfinex","ETHUSD",1733543101196,14.01329203,3991.4,3991.3,1.0]
["bitfinex","ETHUSD",1733543108020,14.83999203,3991.4,3991.3,1.0]
["bitfinex","ETHUSD",1733543110595,15.92427493,3991.4,3991.3,1.0]
["bitfinex","ETHUSD",1733543110796,6.6648829,3991.1,3991.0,0.49332605]
["bitfinex","ETHUSD",1733543111009,8.54112868,3991.1,3991.0,0.49332605]
["bitfinex","ETHUSD",1733543111214,8.61488635,3991.1,3991.0,0.49332605]
["bitfinex","ETHUSD",1733543111522,8.61488635,3991.1,3991.0,6.05e-06]
["bitfinex","ETHUSD",1733543112829,7.53060345,3991.1,3991.0,6.05e-06]
["bitfinex","ETHUSD",1733543112983,8.61488635,3991.1,3991.0,6.05e-06]
["bitfinex","ETHUSD",1733543114442,0.07375767,3991.1,3991.0,0.76380605]
["bitfinex","ETHUSD",1733543114581,1.75373,3991.5,3991.0,0.76380605]
["bitfinex","ETHUSD",1733543115091,0.06258468,3991.4,3991.0,0.76380605]
["bitfinex","ETHUSD",1733543115688,1.81635468,3991.4,3991.0,0.76380605]
["bitfinex","ETHUSD",1733543116222,1.75386,3991.2,3991.0,6.05e-06]
["bitfinex","ETHUSD",1733543116583,1.7539,3991.1,3991.0,6.05e-06]
["bitfinex","ETHUSD",1733543116782,1.8167332,3991.1,3991.0,6.05e-06]
["bitfinex","ETHUSD",1733543117990,2.6401332,3991.1,3991.0,6.05e-06]
["bitfinex","ETHUSD",1733543118388,5.6401332,3991.1,3991.0,6.05e-06]
["bitfinex","ETHUSD",1733543118589,6.63261035,3991.1,3991.0,6.05e-06]
["bitfinex","ETHUSD",1733543121621,15.44261035,3991.1,3991.0,6.05e-06]
["bitfinex","ETHUSD",1733543130660,16.30562011,3991.1,3991.0,6.05e-06]
["bitfinex","ETHUSD",1733543130837,16.30561333,3991.1,3991.0,6.05e-06]
["bitfinex","ETHUSD",1733543131517,17.60052642,3991.1,3991.0,6.05e-06]
["bitfinex","ETHUSD",1733543131713,17.60079183,3991.1,3991.0,6.05e-06]
["bitfinex","ETHUSD",1733543132226,18.64266357,3991.1,3991.0,6.05e-06]
["bitfinex","ETHUSD",1733543132412,11.81,3991.0,3990.6,1.0]
["bitfinex","ETHUSD",1733543132731,7.88399288,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543132930,11.08657641,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543133131,11.1491322,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543134459,10.10473015,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543136615,17.65234368,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543136822,20.04009713,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543137464,21.0848966,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543137828,20.04009713,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543138367,21.08509096,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543138569,21.08521919,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543138865,21.08525521,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543139672,21.08554941,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543139854,20.04009713,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543140571,21.08572514,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543141333,21.08701367,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543141558,20.04138566,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543141868,21.08682377,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543142070,20.04138566,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543142445,21.08672953,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543143358,20.04138566,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543143881,21.08676854,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543144036,21.08675457,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543144238,21.08674358,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543144571,21.08675144,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543147662,21.08776016,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543149078,20.04239438,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543149977,21.08826471,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543150472,20.04239438,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543150659,21.08815384,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543150861,20.04239438,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543151171,18.17668346,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543151484,0.06255579,3990.7,3990.6,1.7931]
["bitfinex","ETHUSD",1733543151686,1.75389,3991.2,3990.6,1.0]
["bitfinex","ETHUSD",1733543151983,1.80751552,3991.1,3990.7,0.7931]
["bitfinex","ETHUSD",1733543153106,1.75395,3991.0,3990.7,0.7931]
["bitfinex","ETHUSD",1733543153303,0.05346983,3990.9,3990.7,0.7931]
["bitfinex","ETHUSD",1733543154361,5.83886092,3991.2,3990.7,0.7931]
["bitfinex","ETHUSD",1733543154561,0.05340176,3990.8,3990.7,0.7931]
["bitfinex","ETHUSD",1733543154762,5.83886092,3991.2,3990.7,0.7931]
["bitfinex","ETHUSD",1733543155004,0.05340176,3990.8,3990.7,0.7931]
["bitfinex","ETHUSD",1733543155300,5.83886092,3991.2,3990.7,0.7931]
["bitfinex","ETHUSD",1733543155466,0.05340176,3990.8,3990.7,0.7931]
["bitfinex","ETHUSD",1733543156018,5.83886092,3991.2,3990.7,0.7931]
["bitfinex","ETHUSD",1733543156594,0.05360596,3991.1,3990.7,0.7931]
["bitfinex","ETHUSD",1733543157604,1.75358,3991.9,3990.9,0.8318]
["bitfinex","ETHUSD",1733543157605,1.04574324,3991.9,3990.9,0.8318]
["bitfinex","ETHUSD",1733543157898,1.75346,3992.1,3990.8,0.8318]
["bitfinex","ETHUSD",1733543158202,8.81,3992.2,3991.0,0.8318]
["bitfinex","ETHUSD",1733543158864,1.7535,3992.0,3991.0,0.8318]
["bitfinex","ETHUSD",1733543159059,8.81,3992.2,3991.0,0.8318]
["bitfinex","ETHUSD",1733543159699,0.05477601,3992.1,3991.0,0.8318]
["bitfinex","ETHUSD",1733543159908,1.75357,3991.9,3991.0,0.8318]
["bitfinex","ETHUSD",1733543161710,1.75359,3991.8,3991.0,0.8318]
["bitfinex","ETHUSD",1733543163088,1.75365,3991.7,3991.0,0.8318]
["bitfinex","ETHUSD",1733543163291,1.80815388,3991.7,3991.0,0.8318]
["bitfinex","ETHUSD",1733543165494,1.08501092,3991.4,3991.0,0.8318]
["bitfinex","ETHUSD",1733543165782,1.7539,3991.1,3991.0,0.8318]
["bitfinex","ETHUSD",1733543166287,1.80799557,3991.1,3991.0,0.8318]
["bitfinex","ETHUSD",1733543166885,0.05409557,3991.1,3991.0,0.8318]
["bitfinex","ETHUSD",1733543167084,1.75382,3991.3,3991.0,0.8318]
["bitfinex","ETHUSD",1733543167525,0.05490326,3991.2,3991.0,0.8318]
["bitfinex","ETHUSD",1733543167689,1.80876326,3991.2,3991.0,0.8318]
["bitfinex","ETHUSD",1733543168012,0.0548352,3991.1,3991.0,0.8318]
["bitfinex","ETHUSD",1733543169981,1.75377,3991.4,3991.0,0.8318]
["bitfinex","ETHUSD",1733543170218,0.0548821,3991.1,3991.0,0.8318]
["bitfinex","ETHUSD",1733543170419,1.75381,3991.3,3991.0,0.8318]
["bitfinex","ETHUSD",1733543170624,0.0548821,3991.1,3991.0,0.8318]
["bitfinex","ETHUSD",1733543170832,1.75381,3991.3,3991.0,0.8318]
["bitfinex","ETHUSD",1733543171281,0.05482346,3991.2,3991.0,0.8318]
["bitfinex","ETHUSD",1733543171717,1.08501092,3991.8,3991.0,0.8318]
["bitfinex","ETHUSD",1733543171917,0.05478662,3991.1,3991.0,0.8318]
["bitfinex","ETHUSD",1733543172083,1.75372,3991.5,3991.0,0.8318]
["bitfinex","ETHUSD",1733543172284,0.05478662,3991.1,3991.0,0.8318]
["bitfinex","ETHUSD",1733543172619,1.75372,3991.5,3991.0,0.8318]
["bitfinex","ETHUSD",1733543172821,0.05478662,3991.1,3991.0,0.8318]
["bitfinex","ETHUSD",1733543173022,1.75377,3991.4,3991.0,0.8318]
["bitfinex","ETHUSD",1733543173223,0.05478662,3991.1,3991.0,0.8318]
["bitfinex","ETHUSD",1733543173528,1.75377,3991.4,3991.0,0.8318]
["bitfinex","ETHUSD",1733543173683,0.05478662,3991.1,3991.0,0.8318]
["bitfinex","ETHUSD",1733543173883,1.75377,3991.4,3991.0,0.8318]
["bitfinex","ETHUSD",1733543174085,0.05478662,3991.1,3991.0,0.8318]
["bitfinex","ETHUSD",1733543174297,1.75382,3991.3,3991.0,0.8318]
["bitfinex","ETHUSD",1733543174597,0.175382,3991.3,3991.0,0.8318]
["bitfinex","ETHUSD",1733543174921,1.7539,3991.1,3991.0,0.8318]
["bitfinex","ETHUSD",1733543175223,1.80869183,3991.1,3991.0,0.8318]
["bitfinex","ETHUSD",1733543176918,0.05479183,3991.1,3991.0,0.8318]
["bitfinex","ETHUSD",1733543177421,0.05471372,3991.1,3991.0,0.8318]
["bitfinex","ETHUSD",1733543180346,1.80861372,3991.1,3991.0,0.8318]
["bitfinex","ETHUSD",1733543180545,1.80861372,3991.1,3990.7,0.7985]
["bitfinex","ETHUSD",1733543180947,1.75407,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543181111,1.80853749,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543183571,0.05446749,3990.7,3990.6,1.7985]
["bitfinex","ETHUSD",1733543183850,1.75363,3991.7,3990.7,0.7985]
["bitfinex","ETHUSD",1733543184056,1.16486409,3991.6,3990.7,0.7985]
["bitfinex","ETHUSD",1733543184226,0.05018359,3991.6,3990.7,0.7985]
["bitfinex","ETHUSD",1733543184431,1.75373,3991.5,3990.7,0.7985]
["bitfinex","ETHUSD",1733543184741,1.08501092,3991.5,3990.7,0.7985]
["bitfinex","ETHUSD",1733543185056,1.75393,3991.1,3990.7,0.7985]
["bitfinex","ETHUSD",1733543185548,0.05038467,3991.0,3990.7,0.7985]
["bitfinex","ETHUSD",1733543190056,1.75381,3991.4,3990.7,0.7985]
["bitfinex","ETHUSD",1733543190353,0.05034784,3990.9,3990.7,0.7985]
["bitfinex","ETHUSD",1733543190524,0.05027977,3990.8,3990.7,0.7985]
["bitfinex","ETHUSD",1733543190919,1.75382,3991.3,3990.7,0.7985]
["bitfinex","ETHUSD",1733543191424,0.05055203,3991.2,3990.7,0.7985]
["bitfinex","ETHUSD",1733543192228,1.80442203,3991.2,3990.7,0.7985]
["bitfinex","ETHUSD",1733543192440,1.75387,3991.2,3990.7,0.7985]
["bitfinex","ETHUSD",1733543192755,0.05055687,3991.1,3990.7,0.7985]
["bitfinex","ETHUSD",1733543196268,0.05048881,3991.0,3990.7,0.7985]
["bitfinex","ETHUSD",1733543196488,1.75375,3991.5,3990.7,0.7985]
["bitfinex","ETHUSD",1733543196767,3.110125,3991.5,3990.7,0.7985]
["bitfinex","ETHUSD",1733543197132,0.05076104,3991.4,3990.7,0.7985]
["bitfinex","ETHUSD",1733543207528,0.05076104,3991.4,3990.6,1.0]
["bitfinex","ETHUSD",1733543207529,0.05076104,3991.4,3990.8,0.85465579]
["bitfinex","ETHUSD",1733543207732,1.75363,3991.8,3990.8,0.85465579]
["bitfinex","ETHUSD",1733543208166,0.0511839,3991.7,3990.8,0.85465579]
["bitfinex","ETHUSD",1733543210306,0.0511839,3991.7,3990.8,0.8296]
["bitfinex","ETHUSD",1733543210660,0.0511839,3991.7,3991.0,0.8296]
["bitfinex","ETHUSD",1733543214771,1.95669297,3991.7,3991.0,0.8296]
["bitfinex","ETHUSD",1733543214991,1.75382,3991.3,3991.0,0.8296]
["bitfinex","ETHUSD",1733543215315,0.05110918,3991.2,3991.0,0.8296]
["bitfinex","ETHUSD",1733543215666,1.75382,3991.3,3991.0,0.8296]
["bitfinex","ETHUSD",1733543215869,0.05117123,3991.1,3991.0,0.8296]
["bitfinex","ETHUSD",1733543216229,1.75373,3991.5,3991.0,0.8296]
["bitfinex","ETHUSD",1733543216369,0.05117123,3991.1,3991.0,0.8296]
["bitfinex","ETHUSD",1733543216573,1.75373,3991.5,3991.0,0.8296]
["bitfinex","ETHUSD",1733543216806,0.05124007,3991.4,3991.0,0.8296]
["bitfinex","ETHUSD",1733543217923,0.05124007,3991.4,3991.1,0.02505567]
["bitfinex","ETHUSD",1733543218077,8.81,3991.8,3991.2,0.7535]
["bitfinex","ETHUSD",1733543218276,0.04853146,3991.3,3991.2,0.7535]
["bitfinex","ETHUSD",1733543218587,8.81,3991.8,3991.2,0.7535]
["bitfinex","ETHUSD",1733543218784,0.05149155,3991.3,3991.2,0.7535]
["bitfinex","ETHUSD",1733543218985,8.81,3991.8,3991.2,0.7535]
["bitfinex","ETHUSD",1733543219189,0.05477601,3992.1,3991.2,0.7535]
["bitfinex","ETHUSD",1733543219619,0.05222644,3992.0,3991.2,0.7535]
["bitfinex","ETHUSD",1733543221414,0.05222644,3992.0,3991.4,0.7535]
["bitfinex","ETHUSD",1733543221626,0.05222644,3992.0,3991.5,0.02505001]
["bitfinex","ETHUSD",1733543223757,1.08380907,3991.8,3991.4,0.7535]
["bitfinex","ETHUSD",1733543223924,1.08380907,3991.8,3990.6,1.0]
["bitfinex","ETHUSD",1733543224128,1.7539,3991.1,3990.7,0.7535]
["bitfinex","ETHUSD",1733543224638,1.8001463,3991.0,3990.6,1.0]
["bitfinex","ETHUSD",1733543224877,2.08854184,3991.0,3990.6,1.0]
["bitfinex","ETHUSD",1733543225227,1.08380907,3990.9,3990.6,1.0]
["bitfinex","ETHUSD",1733543225662,1.75407,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543226139,1.82195656,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543230056,5.68682212,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543230258,7.02208803,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543238251,0.06788656,3990.7,3990.6,1.7893]
["bitfinex","ETHUSD",1733543238489,1.75397,3991.0,3990.6,1.7893]
["bitfinex","ETHUSD",1733543238732,1.75369,3991.6,3990.7,0.7893]
["bitfinex","ETHUSD",1733543239101,1.75375,3991.5,3990.7,0.7893]
["bitfinex","ETHUSD",1733543239251,0.05477601,3992.1,3990.7,0.7893]
["bitfinex","ETHUSD",1733543239252,1.75355,3991.9,3990.7,0.7893]
["bitfinex","ETHUSD",1733543239457,0.7841,3991.7,3990.7,0.7893]
["bitfinex","ETHUSD",1733543239681,1.75402,3990.9,3990.7,0.7893]
["bitfinex","ETHUSD",1733543242161,0.06709817,3990.8,3990.7,0.7893]
["bitfinex","ETHUSD",1733543243215,1.75407,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543243381,1.82106606,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543243584,2.25697867,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543252122,0.06699606,3990.7,3990.6,1.8252]
["bitfinex","ETHUSD",1733543252529,8.81,3991.0,3990.6,1.8252]
["bitfinex","ETHUSD",1733543252690,0.06714448,3990.7,3990.6,1.8252]
["bitfinex","ETHUSD",1733543253023,10.56395,3991.0,3990.6,1.8252]
["bitfinex","ETHUSD",1733543253331,1.754,3990.9,3990.6,1.8252]
["bitfinex","ETHUSD",1733543253534,1.82134869,3990.9,3990.6,1.8252]
["bitfinex","ETHUSD",1733543256098,0.06734869,3990.9,3990.6,1.8252]
["bitfinex","ETHUSD",1733543256300,0.06734869,3990.9,3990.8,1.3682]
["bitfinex","ETHUSD",1733543256508,0.00605207,3991.2,3990.8,0.55]
["bitfinex","ETHUSD",1733543256730,0.00605207,3991.2,3991.1,0.8182]
["bitfinex","ETHUSD",1733543257400,0.07402738,3991.2,3991.1,0.8182]
["bitfinex","ETHUSD",1733543260200,0.07402738,3991.2,3990.7,0.77]
["bitfinex","ETHUSD",1733543260534,1.75391,3991.1,3990.7,0.77]
["bitfinex","ETHUSD",1733543261026,0.06777112,3991.0,3990.7,0.77]
["bitfinex","ETHUSD",1733543262529,1.75403,3990.8,3990.6,1.0]
["bitfinex","ETHUSD",1733543262996,0.06746481,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543263191,1.75403,3990.8,3990.6,1.0]
["bitfinex","ETHUSD",1733543263591,0.06746481,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543263805,1.75403,3990.8,3990.6,1.0]
["bitfinex","ETHUSD",1733543264001,1.75396,3991.0,3990.6,1.0]
["bitfinex","ETHUSD",1733543264617,0.06766902,3990.9,3990.6,1.0]
["bitfinex","ETHUSD",1733543267215,0.06766902,3990.9,3990.7,0.77]
["bitfinex","ETHUSD",1733543267401,0.00605207,3991.2,3990.7,0.77]
["bitfinex","ETHUSD",1733543267801,0.06787322,3991.1,3990.7,0.77]
["bitfinex","ETHUSD",1733543268896,1.75395,3991.0,3990.6,1.0]
["bitfinex","ETHUSD",1733543269315,0.06766902,3990.9,3990.6,1.0]
["bitfinex","ETHUSD",1733543270144,0.32717613,3990.9,3990.6,1.0]
["bitfinex","ETHUSD",1733543271145,0.06766902,3990.9,3990.6,1.0]
["bitfinex","ETHUSD",1733543271311,1.75993207,3991.2,3990.6,1.0]
["bitfinex","ETHUSD",1733543271521,0.06777784,3990.8,3990.6,1.0]
["bitfinex","ETHUSD",1733543271822,0.06767573,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543272023,1.75993207,3991.2,3990.6,1.0]
["bitfinex","ETHUSD",1733543272227,0.17599321,3991.1,3990.6,1.0]
["bitfinex","ETHUSD",1733543272412,0.24407734,3991.1,3990.6,1.0]
["bitfinex","ETHUSD",1733543273641,0.06808413,3991.1,3990.6,1.0]
["bitfinex","ETHUSD",1733543273852,0.06808413,3991.1,3990.7,0.8253]
["bitfinex","ETHUSD",1733543274140,0.06808413,3991.1,3990.8,0.02505396]
["bitfinex","ETHUSD",1733543274302,0.06808413,3991.1,3990.7,0.8253]
["bitfinex","ETHUSD",1733543275014,0.00605207,3991.2,3990.7,0.8253]
["bitfinex","ETHUSD",1733543275607,0.06808413,3991.1,3990.7,0.8253]
["bitfinex","ETHUSD",1733543277048,0.06808413,3991.1,3990.8,0.0250522]
["bitfinex","ETHUSD",1733543277209,0.06808413,3991.1,3990.9,0.8253]
["bitfinex","ETHUSD",1733543277410,0.00605207,3991.2,3991.0,0.0250522]
["bitfinex","ETHUSD",1733543279440,0.00605207,3991.2,3991.1,0.8253]
["bitfinex","ETHUSD",1733543280036,0.00605207,3991.2,3991.1,0.85035012]
["bitfinex","ETHUSD",1733543281269,0.00605207,3991.2,3991.1,1.70225]
["bitfinex","ETHUSD",1733543281428,0.00605207,3991.2,3991.1,0.8253]
["bitfinex","ETHUSD",1733543281630,0.00605207,3991.2,3991.1,0.85034964]
["bitfinex","ETHUSD",1733543281943,0.00605207,3991.2,3991.1,2.27729931]
["bitfinex","ETHUSD",1733543282342,0.00605207,3991.2,3991.1,2.25225]
["bitfinex","ETHUSD",1733543291336,0.00605207,3991.2,3991.1,3.36098475]
["bitfinex","ETHUSD",1733543295313,0.00605207,3991.2,3991.1,3.56098475]
["bitfinex","ETHUSD",1733543296228,0.00605207,3991.2,3991.1,4.74467104]
["bitfinex","ETHUSD",1733543296416,2.07e-06,3991.2,3991.1,4.74467104]
["bitfinex","ETHUSD",1733543296713,0.05477601,3992.1,3991.1,4.74467104]
["bitfinex","ETHUSD",1733543296714,0.05477601,3992.1,3991.5,0.2]
["bitfinex","ETHUSD",1733543296896,0.05477601,3992.1,3991.3,0.1]
["bitfinex","ETHUSD",1733543296897,0.05477601,3992.1,3992.0,3.29093629]
["bitfinex","ETHUSD",1733543297087,0.05477601,3992.1,3992.0,3.31597849]
["bitfinex","ETHUSD",1733543298619,0.05477601,3992.1,3992.0,2.2322922]
["bitfinex","ETHUSD",1733543301676,6.01e-06,3992.1,3992.0,2.2322922]
["bitfinex","ETHUSD",1733543301883,0.7937,3993.7,3992.9,1.65705]
["bitfinex","ETHUSD",1733543302188,0.7937,3993.7,3993.0,0.02503845]
["bitfinex","ETHUSD",1733543303027,0.7937,3993.7,3993.0,0.57503845]
["bitfinex","ETHUSD",1733543303226,0.06489809,3993.6,3993.0,0.55]
["bitfinex","ETHUSD",1733543303434,0.06489809,3993.6,3993.1,0.57503755]
["bitfinex","ETHUSD",1733543303847,0.06489809,3993.6,3993.1,0.02503755]
["bitfinex","ETHUSD",1733543303991,0.06489809,3993.6,3993.1,0.90153755]
["bitfinex","ETHUSD",1733543304195,0.7937,3993.7,3993.2,0.55]
["bitfinex","ETHUSD",1733543305247,0.06489809,3993.6,3993.2,0.55]
["bitfinex","ETHUSD",1733543305606,0.7937,3993.7,3993.2,0.55]
["bitfinex","ETHUSD",1733543306018,0.06489809,3993.6,3993.2,0.55]
["bitfinex","ETHUSD",1733543306406,0.7937,3993.7,3993.0,0.55]
["bitfinex","ETHUSD",1733543306832,0.06489809,3993.6,3993.0,0.55]
["bitfinex","ETHUSD",1733543308237,0.7937,3993.7,3993.0,0.55]
["bitfinex","ETHUSD",1733543308418,0.06479612,3993.5,3993.0,0.55]
["bitfinex","ETHUSD",1733543308767,0.06469415,3993.4,3993.0,0.55]
["bitfinex","ETHUSD",1733543309051,0.7937,3993.7,3993.0,0.55]
["bitfinex","ETHUSD",1733543310324,0.06489809,3993.6,3993.0,0.55]
["bitfinex","ETHUSD",1733543310725,0.06489809,3993.6,3993.1,0.02503779]
["bitfinex","ETHUSD",1733543314345,0.06489809,3993.6,3993.1,0.90153779]
["bitfinex","ETHUSD",1733543314847,0.06489809,3993.6,3993.1,0.02503779]
["bitfinex","ETHUSD",1733543315012,0.06489809,3993.6,3993.1,0.0250377]
["bitfinex","ETHUSD",1733543315216,0.06489809,3993.6,3993.0,0.55]
["bitfinex","ETHUSD",1733543315654,0.7937,3993.7,3993.0,0.55]
["bitfinex","ETHUSD",1733543315951,0.06489809,3993.6,3993.0,0.55]
["bitfinex","ETHUSD",1733543316764,2.50875,3993.5,3992.2,0.87669]
["bitfinex","ETHUSD",1733543317057,2.57413895,3993.5,3992.2,0.87669]
["bitfinex","ETHUSD",1733543317228,0.7559,3993.4,3992.2,0.87669]
["bitfinex","ETHUSD",1733543317624,0.065185,3993.3,3992.2,0.87669]
["bitfinex","ETHUSD",1733543318024,0.065185,3993.3,3992.3,0.87668]
["bitfinex","ETHUSD",1733543318261,0.065185,3993.3,3992.4,0.55]
["bitfinex","ETHUSD",1733543318632,0.7559,3993.4,3992.4,0.55]
["bitfinex","ETHUSD",1733543318827,0.06508302,3993.2,3992.4,0.55]
["bitfinex","ETHUSD",1733543319155,0.06498104,3993.1,3992.5,0.02504104]
["bitfinex","ETHUSD",1733543319346,0.7559,3993.4,3992.5,0.02504104]
["bitfinex","ETHUSD",1733543319528,0.06487904,3993.0,3992.5,0.02504104]
["bitfinex","ETHUSD",1733543319863,0.7559,3993.4,3992.5,0.02504104]
["bitfinex","ETHUSD",1733543320329,0.065185,3993.3,3992.5,0.02504104]
["bitfinex","ETHUSD",1733543322029,0.065185,3993.3,3992.4,0.55]
["bitfinex","ETHUSD",1733543322730,0.7559,3993.2,3992.4,0.55]
["bitfinex","ETHUSD",1733543322940,0.82098302,3993.2,3992.4,0.55]
["bitfinex","ETHUSD",1733543323929,0.82098302,3993.2,3992.5,0.02504161]
["bitfinex","ETHUSD",1733543327437,0.82098302,3993.2,3992.4,0.55]
["bitfinex","ETHUSD",1733543328177,0.82098302,3993.2,3992.5,0.02504158]
["bitfinex","ETHUSD",1733543328480,0.82098302,3993.2,3992.5,0.0250417]
["bitfinex","ETHUSD",1733543330378,0.7559,3993.2,3992.5,0.0250417]
["bitfinex","ETHUSD",1733543330542,0.06498104,3993.1,3992.5,0.0250417]
["bitfinex","ETHUSD",1733543330744,0.06498104,3993.1,3992.6,1.63288569]
["bitfinex","ETHUSD",1733543331060,0.7559,3993.6,3992.8,0.7975]
["bitfinex","ETHUSD",1733543331269,0.7559,3993.6,3992.9,0.02503975]
["bitfinex","ETHUSD",1733543331570,0.06515495,3993.5,3993.0,0.02503978]
["bitfinex","ETHUSD",1733543331870,0.06515495,3993.5,3992.7,0.02503979]
["bitfinex","ETHUSD",1733543334579,0.06515495,3993.5,3993.0,0.55]
["bitfinex","ETHUSD",1733543334753,0.06515495,3993.5,3993.1,0.02503783]
["bitfinex","ETHUSD",1733543335353,0.06515495,3993.5,3993.2,1.88628569]
["bitfinex","ETHUSD",1733543335672,0.7987,3994.0,3993.3,1.42646]
["bitfinex","ETHUSD",1733543335886,0.06505298,3993.4,3993.3,1.42646]
["bitfinex","ETHUSD",1733543336065,0.7987,3994.0,3993.3,1.42646]
["bitfinex","ETHUSD",1733543336377,0.06556279,3993.9,3993.3,1.42646]
["bitfinex","ETHUSD",1733543336873,0.7987,3994.0,3993.3,0.55]
["bitfinex","ETHUSD",1733543337384,0.06556279,3993.9,3993.3,0.55]
["bitfinex","ETHUSD",1733543340295,0.06556279,3993.9,3993.4,0.02503494]
["bitfinex","ETHUSD",1733543340500,0.06556279,3993.9,3993.3,1.42646]
["bitfinex","ETHUSD",1733543340801,0.06556279,3993.9,3993.5,1.08288569]
["bitfinex","ETHUSD",1733543340960,0.7937,3994.3,3993.9,0.87633]
["bitfinex","ETHUSD",1733543341159,0.7937,3995.0,3994.0,0.57503111]
["bitfinex","ETHUSD",1733543341456,1.56468869,3995.3,3994.0,0.57503111]
["bitfinex","ETHUSD",1733543341457,0.06639894,3994.2,3994.0,0.55]
["bitfinex","ETHUSD",1733543341673,0.06639894,3994.2,3993.7,0.55]
["bitfinex","ETHUSD",1733543342391,0.7937,3994.4,3993.7,0.55]
["bitfinex","ETHUSD",1733543342554,0.06629701,3994.1,3993.7,0.55]
["bitfinex","ETHUSD",1733543342763,0.7937,3994.4,3993.7,0.55]
["bitfinex","ETHUSD",1733543343074,0.06619507,3994.0,3993.7,0.55]
["bitfinex","ETHUSD",1733543343275,0.7937,3994.4,3993.8,0.02503344]
["bitfinex","ETHUSD",1733543343585,0.06609312,3993.9,3993.8,0.02503344]
["bitfinex","ETHUSD",1733543343768,0.7937,3994.4,3993.8,0.02503344]
["bitfinex","ETHUSD",1733543343969,1.73243663,3995.5,3993.8,0.02503344]
["bitfinex","ETHUSD",1733543343970,0.7937,3995.0,3993.9,1.42633]
["bitfinex","ETHUSD",1733543344170,0.06650087,3994.3,3994.1,1.95916569]
["bitfinex","ETHUSD",1733543344403,0.7937,3995.0,3994.2,1.3383]
["bitfinex","ETHUSD",1733543344601,0.7937,3995.0,3994.3,0.02502926]
["bitfinex","ETHUSD",1733543344759,0.06711235,3994.9,3994.3,0.02502926]
["bitfinex","ETHUSD",1733543348568,0.7937,3995.0,3994.3,0.02502926]
["bitfinex","ETHUSD",1733543349176,0.06711235,3994.9,3994.3,0.02502926]
["bitfinex","ETHUSD",1733543349410,0.06711235,3994.9,3994.5,0.55]
["bitfinex","ETHUSD",1733543349610,0.06711235,3994.9,3994.6,0.02502871]
["bitfinex","ETHUSD",1733543350409,1.08288569,3995.8,3994.9,0.55]
["bitfinex","ETHUSD",1733543350410,0.7937,3995.4,3994.9,0.55]
["bitfinex","ETHUSD",1733543350712,0.0675199,3995.3,3995.0,0.02502644]
["bitfinex","ETHUSD",1733543351203,0.0675199,3995.3,3994.9,0.55]
["bitfinex","ETHUSD",1733543351204,0.0675199,3995.3,3994.9,0.57502634]
["bitfinex","ETHUSD",1733543351512,0.0675199,3995.3,3994.9,0.55]
["bitfinex","ETHUSD",1733543352273,0.0675199,3995.3,3994.7,0.02502716]
["bitfinex","ETHUSD",1733543352784,0.0675199,3995.3,3994.8,0.87613]
["bitfinex","ETHUSD",1733543353124,0.7937,3996.2,3995.1,0.55]
["bitfinex","ETHUSD",1733543353318,0.06741802,3995.2,3995.1,1.42607]
["bitfinex","ETHUSD",1733543353476,0.7937,3996.2,3995.4,0.55]
["bitfinex","ETHUSD",1733543353876,0.06833475,3996.1,3995.6,0.7508]
["bitfinex","ETHUSD",1733543354109,0.06833475,3996.1,3995.7,0.02502226]
["bitfinex","ETHUSD",1733543354432,0.04824887,3996.1,3995.7,0.02502226]
["bitfinex","ETHUSD",1733543354773,0.04824887,3996.1,3995.7,0.57502226]
["bitfinex","ETHUSD",1733543355082,0.04824887,3996.1,3995.7,0.55]
["bitfinex","ETHUSD",1733543357623,0.04824887,3996.1,3995.6,0.7508]
["bitfinex","ETHUSD",1733543357810,1.79996887,3996.1,3994.9,0.55]
["bitfinex","ETHUSD",1733543358238,0.7914,3996.0,3994.8,0.7508]
["bitfinex","ETHUSD",1733543358536,0.7914,3995.6,3994.9,0.02502497]
["bitfinex","ETHUSD",1733543358745,0.7914,3995.6,3994.8,0.7508]
["bitfinex","ETHUSD",1733543358895,0.04843912,3995.5,3994.8,0.7508]
["bitfinex","ETHUSD",1733543359916,0.04843912,3995.5,3994.9,0.55]
["bitfinex","ETHUSD",1733543361097,0.04843912,3995.5,3994.6,0.55]
["bitfinex","ETHUSD",1733543361528,2.54333,3995.6,3994.6,0.55]
["bitfinex","ETHUSD",1733543361705,0.0483712,3995.4,3994.6,0.55]
["bitfinex","ETHUSD",1733543361902,0.04843912,3995.5,3994.6,0.55]
["bitfinex","ETHUSD",1733543362110,0.04830329,3995.3,3994.6,0.55]
["bitfinex","ETHUSD",1733543362417,0.04823537,3995.2,3994.6,0.55]
["bitfinex","ETHUSD",1733543362618,1.75197,3995.5,3994.6,0.55]
["bitfinex","ETHUSD",1733543362823,0.0483712,3995.4,3994.6,0.55]
["bitfinex","ETHUSD",1733543363495,0.7805,3995.3,3993.4,2.34258844]
["bitfinex","ETHUSD",1733543363700,1.75236,3994.6,3993.5,0.764]
["bitfinex","ETHUSD",1733543363896,2.53291,3994.5,3993.5,0.764]
["bitfinex","ETHUSD",1733543364116,2.58029068,3994.5,3993.5,0.764]
["bitfinex","ETHUSD",1733543364304,1.7525,3994.3,3993.0,2.34258844]
["bitfinex","ETHUSD",1733543364518,1.7525,3994.3,3993.1,0.764]
["bitfinex","ETHUSD",1733543364734,0.04717683,3994.2,3993.1,0.764]
["bitfinex","ETHUSD",1733543364898,0.04717683,3994.2,3993.1,0.78903489]
["bitfinex","ETHUSD",1733543365221,1.75254,3994.2,3993.1,0.78903529]
["bitfinex","ETHUSD",1733543365427,0.04660503,3994.1,3993.1,0.78903529]
["bitfinex","ETHUSD",1733543365635,0.04660503,3994.1,3993.1,0.764]
["bitfinex","ETHUSD",1733543365805,0.7805,3994.0,3992.7,0.764]
["bitfinex","ETHUSD",1733543365999,0.04619372,3993.9,3992.7,0.764]
["bitfinex","ETHUSD",1733543366231,0.7805,3994.0,3992.7,0.764]
["bitfinex","ETHUSD",1733543366538,1.75273,3993.8,3992.8,0.02503706]
["bitfinex","ETHUSD",1733543366835,0.04581872,3993.7,3992.7,0.764]
["bitfinex","ETHUSD",1733543367836,0.04581872,3993.7,3992.8,0.55]
["bitfinex","ETHUSD",1733543368133,0.04581872,3993.7,3993.0,0.55]
["bitfinex","ETHUSD",1733543368338,0.04581872,3993.7,3993.1,0.02503778]
["bitfinex","ETHUSD",1733543368715,0.04581872,3993.7,3992.8,0.55]
["bitfinex","ETHUSD",1733543369104,0.04581872,3993.7,3992.9,0.02503787]
["bitfinex","ETHUSD",1733543369500,0.7805,3994.0,3992.9,0.02503787]
["bitfinex","ETHUSD",1733543369727,0.04575075,3993.6,3993.2,0.87648]
["bitfinex","ETHUSD",1733543369929,0.04575075,3993.6,3993.3,0.57503573]
["bitfinex","ETHUSD",1733543370203,0.7805,3994.0,3993.3,0.57503573]
["bitfinex","ETHUSD",1733543370402,0.06428009,3993.9,3993.3,0.57503573]
["bitfinex","ETHUSD",1733543370611,0.7805,3994.3,3993.5,0.55]
["bitfinex","ETHUSD",1733543370914,0.06458592,3994.2,3993.6,0.02503417]
["bitfinex","ETHUSD",1733543371428,0.7805,3994.3,3993.6,0.02503417]
["bitfinex","ETHUSD",1733543371801,0.7805,3994.3,3993.6,0.0250345]
["bitfinex","ETHUSD",1733543374224,0.06458592,3994.2,3993.8,0.55]
["bitfinex","ETHUSD",1733543374408,0.8132,3994.5,3993.9,0.02503233]
["bitfinex","ETHUSD",1733543374608,0.06478977,3994.4,3993.9,0.02503233]
["bitfinex","ETHUSD",1733543375203,0.06478977,3994.4,3993.5,0.55]
["bitfinex","ETHUSD",1733543375406,0.8132,3994.5,3993.5,1.42642]
["bitfinex","ETHUSD",1733543375630,0.06478977,3994.4,3993.5,1.42642]
["bitfinex","ETHUSD",1733543376432,0.06478977,3994.4,3993.5,0.55]
["bitfinex","ETHUSD",1733543376641,0.06478977,3994.4,3993.8,0.55]
["bitfinex","ETHUSD",1733543376839,0.06478977,3994.4,3993.9,0.0250331]
["bitfinex","ETHUSD",1733543378013,1.0434152,3995.9,3993.9,0.0250331]
["bitfinex","ETHUSD",1733543378014,0.8132,3994.8,3994.0,0.55]
["bitfinex","ETHUSD",1733543378332,0.8132,3994.8,3994.1,0.02503114]
["bitfinex","ETHUSD",1733543378523,0.06509552,3994.7,3994.1,0.02503114]
["bitfinex","ETHUSD",1733543378707,0.8132,3994.8,3994.1,0.02503114]
["bitfinex","ETHUSD",1733543380431,0.8132,3994.8,3994.1,0.90131114]
["bitfinex","ETHUSD",1733543380636,0.06509552,3994.7,3994.1,0.90131114]
["bitfinex","ETHUSD",1733543382112,0.06509552,3994.7,3994.1,0.02503114]
["bitfinex","ETHUSD",1733543382615,0.06509552,3994.7,3994.2,0.55]
["bitfinex","ETHUSD",1733543382908,0.8132,3995.1,3994.3,0.02502883]
["bitfinex","ETHUSD",1733543383108,0.8132,3995.1,3994.5,0.8762]
["bitfinex","ETHUSD",1733543383310,0.06540122,3995.0,3994.5,0.90122888]
["bitfinex","ETHUSD",1733543383519,0.06540122,3995.0,3994.3,0.87624]
["bitfinex","ETHUSD",1733543383755,0.06540122,3995.0,3994.4,0.55]
["bitfinex","ETHUSD",1733543384124,0.06540122,3995.0,3994.4,0.57502942]
["bitfinex","ETHUSD",1733543384453,0.06540122,3995.0,3994.4,0.55]
["bitfinex","ETHUSD",1733543384753,0.06540122,3995.0,3994.4,0.57502939]
["bitfinex","ETHUSD",1733543385114,0.06540122,3995.0,3994.4,0.55]
["bitfinex","ETHUSD",1733543385539,0.06540122,3995.0,3994.4,0.57502941]
["bitfinex","ETHUSD",1733543385739,0.06540122,3995.0,3994.4,0.5750294]
["bitfinex","ETHUSD",1733543386610,0.06540122,3995.0,3994.4,0.55]
["bitfinex","ETHUSD",1733543386862,0.06540122,3995.0,3991.8,0.87679]
["bitfinex","ETHUSD",1733543386863,0.8132,3994.9,3993.8,0.87635]
["bitfinex","ETHUSD",1733543387057,0.8132,3994.9,3993.9,0.90136143]
["bitfinex","ETHUSD",1733543387058,0.06600809,3994.8,3993.9,0.90136143]
["bitfinex","ETHUSD",1733543388114,0.06600809,3994.8,3994.0,0.55]
["bitfinex","ETHUSD",1733543388331,0.06600809,3994.8,3994.1,0.02503142]
["bitfinex","ETHUSD",1733543389730,0.06600809,3994.8,3994.3,0.87624]
["bitfinex","ETHUSD",1733543390052,0.06600809,3994.8,3994.2,0.55]
["bitfinex","ETHUSD",1733543390434,0.06600809,3994.8,3994.2,1.42627]
["bitfinex","ETHUSD",1733543390859,0.06600809,3994.8,3994.3,0.0250302]
["bitfinex","ETHUSD",1733543392663,0.06600809,3994.8,3994.4,0.55]
["bitfinex","ETHUSD",1733543392857,1.75184,3995.8,3994.5,0.02502976]
["bitfinex","ETHUSD",1733543393062,0.8132,3995.7,3994.5,0.02502976]
["bitfinex","ETHUSD",1733543393370,0.880125,3995.7,3994.8,0.55]
["bitfinex","ETHUSD",1733543393569,0.880125,3995.7,3995.1,0.87606]
["bitfinex","ETHUSD",1733543393734,0.880125,3995.7,3995.2,0.55]
["bitfinex","ETHUSD",1733543393930,0.8132,3995.7,3995.2,0.55]
["bitfinex","ETHUSD",1733543394845,0.06682315,3995.6,3995.2,0.55]
["bitfinex","ETHUSD",1733543395045,0.8132,3995.7,3995.2,0.55]
["bitfinex","ETHUSD",1733543395356,0.06718156,3995.6,3995.2,0.55]
["bitfinex","ETHUSD",1733543395878,0.8132,3995.7,3995.2,0.55]
["bitfinex","ETHUSD",1733543396077,0.06718156,3995.6,3995.2,0.55]
["bitfinex","ETHUSD",1733543396288,0.8132,3995.7,3994.9,0.55]
["bitfinex","ETHUSD",1733543396471,0.8132,3995.7,3994.1,0.765]
["bitfinex","ETHUSD",1733543396772,0.89148156,3995.6,3994.2,0.02502681]
["bitfinex","ETHUSD",1733543397148,0.89148156,3995.6,3994.5,0.87619]
["bitfinex","ETHUSD",1733543397551,0.89148156,3995.6,3994.6,0.90119711]
["bitfinex","ETHUSD",1733543397751,0.89148156,3995.6,3994.7,0.55]
["bitfinex","ETHUSD",1733543397966,0.8243,3995.6,3994.9,0.87611]
["bitfinex","ETHUSD",1733543398149,0.0670797,3995.5,3995.0,0.02502674]
["bitfinex","ETHUSD",1733543398783,0.0670797,3995.5,3994.9,0.90113701]
["bitfinex","ETHUSD",1733543398985,0.0670797,3995.5,3994.9,0.02502701]
["bitfinex","ETHUSD",1733543399276,0.8243,3995.6,3994.9,0.02502701]
["bitfinex","ETHUSD",1733543399639,0.8243,3995.6,3994.8,0.02502692]
["bitfinex","ETHUSD",1733543399838,0.0670797,3995.5,3994.8,0.02502692]
["bitfinex","ETHUSD",1733543400239,0.0670797,3995.5,3994.9,0.87611]
["bitfinex","ETHUSD",1733543402245,0.8243,3995.4,3994.7,0.55]
["bitfinex","ETHUSD",1733543402452,0.06687595,3995.3,3994.7,0.55]
["bitfinex","ETHUSD",1733543403243,0.06687595,3995.3,3994.8,0.55]
["bitfinex","ETHUSD",1733543403471,0.8243,3995.6,3994.9,0.02502693]
["bitfinex","ETHUSD",1733543403688,0.0670797,3995.5,3994.9,0.02502693]
["bitfinex","ETHUSD",1733543404884,0.0670797,3995.5,3994.8,0.55]
["bitfinex","ETHUSD",1733543405678,0.8243,3995.6,3994.8,0.55]
["bitfinex","ETHUSD",1733543406256,0.8243,3995.6,3994.9,0.02502697]
["bitfinex","ETHUSD",1733543406862,0.8243,3995.6,3994.8,1.45115695]
["bitfinex","ETHUSD",1733543407167,0.8243,3995.6,3994.8,1.42613]
["bitfinex","ETHUSD",1733543407373,0.8243,3995.6,3994.3,0.765]
["bitfinex","ETHUSD",1733543407572,0.8243,3995.4,3994.4,0.55]
["bitfinex","ETHUSD",1733543408081,0.8912617,3995.3,3994.4,0.55]
["bitfinex","ETHUSD",1733543408678,0.8912617,3995.3,3994.5,0.02502896]
["bitfinex","ETHUSD",1733543409658,0.8912617,3995.3,3994.3,0.55]
["bitfinex","ETHUSD",1733543409948,0.8243,3995.2,3994.3,0.55]
["bitfinex","ETHUSD",1733543410149,0.8243,3995.2,3993.9,0.87632]
["bitfinex","ETHUSD",1733543410366,0.8243,3995.0,3994.0,0.55]
["bitfinex","ETHUSD",1733543410888,0.8243,3994.8,3993.7,0.87637]
["bitfinex","ETHUSD",1733543411383,0.06635035,3994.7,3993.8,0.90137273]
["bitfinex","ETHUSD",1733543412191,0.06635035,3994.7,3994.3,0.55]
["bitfinex","ETHUSD",1733543412505,0.8243,3994.8,3994.3,0.57503051]
["bitfinex","ETHUSD",1733543412806,0.8243,3995.6,3994.3,0.57503051]
["bitfinex","ETHUSD",1733543413293,0.06716545,3995.5,3994.3,0.57503051]
["bitfinex","ETHUSD",1733543413859,0.06716545,3995.5,3994.5,0.87619]
["bitfinex","ETHUSD",1733543414074,0.06716545,3995.5,3994.6,0.02502858]
["bitfinex","ETHUSD",1733543414266,0.7646,3995.4,3994.3,1.42624]
["bitfinex","ETHUSD",1733543414472,0.0669617,3995.3,3994.3,1.42624]
["bitfinex","ETHUSD",1733543414667,0.7646,3995.2,3994.4,0.02502868]
["bitfinex","ETHUSD",1733543414907,0.06675794,3995.1,3994.4,0.02502868]
["bitfinex","ETHUSD",1733543415982,0.06675794,3995.1,3994.3,1.42624]
["bitfinex","ETHUSD",1733543416308,0.06675794,3995.1,3994.3,0.55]
["bitfinex","ETHUSD",1733543416510,0.7646,3995.0,3994.2,0.55]
["bitfinex","ETHUSD",1733543416716,0.7646,3995.0,3994.3,0.02503032]
["bitfinex","ETHUSD",1733543416884,0.7646,3995.0,3994.2,0.55]
["bitfinex","ETHUSD",1733543416885,0.06655416,3994.9,3994.2,0.55]
["bitfinex","ETHUSD",1733543417396,0.7646,3994.8,3993.9,0.55]
["bitfinex","ETHUSD",1733543417595,0.7646,3994.8,3993.8,0.87633]
["bitfinex","ETHUSD",1733543417911,0.7646,3994.6,3993.8,0.87633]
["bitfinex","ETHUSD",1733543418069,0.7646,3994.6,3993.7,0.87637]
["bitfinex","ETHUSD",1733543418272,0.06614653,3994.5,3993.7,0.87637]
["bitfinex","ETHUSD",1733543418669,0.06614653,3994.5,3993.8,0.02503244]
["bitfinex","ETHUSD",1733543419207,0.06614653,3994.5,3993.8,0.90138244]
["bitfinex","ETHUSD",1733543419407,0.06614653,3994.5,3993.9,0.55]
["bitfinex","ETHUSD",1733543419645,0.06614653,3994.5,3994.1,0.55]
["bitfinex","ETHUSD",1733543421406,0.7646,3994.6,3994.1,0.55]
["bitfinex","ETHUSD",1733543421601,0.7646,3994.6,3993.7,0.87636]
["bitfinex","ETHUSD",1733543421602,0.7646,3994.6,3993.8,0.55]
["bitfinex","ETHUSD",1733543421805,0.06546078,3994.5,3993.8,0.55]
["bitfinex","ETHUSD",1733543423328,0.06546078,3994.5,3993.9,0.87632]
["bitfinex","ETHUSD",1733543423655,0.06546078,3994.5,3994.0,0.55]
["bitfinex","ETHUSD",1733543424150,0.06546078,3994.5,3994.0,1.42631]
["bitfinex","ETHUSD",1733543425041,0.06546078,3994.5,3994.2,0.87626]
["bitfinex","ETHUSD",1733543425352,0.7646,3994.6,3994.3,0.0250312]
["bitfinex","ETHUSD",1733543425551,0.7646,3994.6,3994.2,0.90129115]
["bitfinex","ETHUSD",1733543425754,0.7646,3994.6,3994.0,0.55]
["bitfinex","ETHUSD",1733543425965,0.7646,3994.6,3994.0,1.4263]
["bitfinex","ETHUSD",1733543426694,0.06546078,3994.5,3994.0,1.4263]
["bitfinex","ETHUSD",1733543426850,0.06546078,3994.5,3994.0,0.55]
["bitfinex","ETHUSD",1733543427046,0.06546078,3994.5,3993.9,0.55]
["bitfinex","ETHUSD",1733543427280,0.06546078,3994.5,3993.6,0.55]
["bitfinex","ETHUSD",1733543427482,0.7646,3994.4,3993.6,1.4264]
["bitfinex","ETHUSD",1733543427781,0.06525693,3994.3,3993.6,1.4264]
["bitfinex","ETHUSD",1733543429580,0.06525693,3994.3,3993.4,0.87644]
["bitfinex","ETHUSD",1733543429765,0.06525693,3994.3,3993.5,0.55]
["bitfinex","ETHUSD",1733543430082,0.7646,3994.4,3993.5,0.55]
["bitfinex","ETHUSD",1733543430490,0.06524135,3994.3,3993.5,0.55]
["bitfinex","ETHUSD",1733543430646,0.7646,3994.2,3993.5,0.55]
["bitfinex","ETHUSD",1733543430996,0.7646,3994.0,3992.9,1.68194]
["bitfinex","ETHUSD",1733543431152,0.7646,3994.0,3992.6,0.8054]
["bitfinex","ETHUSD",1733543431356,0.82943359,3993.9,3992.9,0.87655]
["bitfinex","ETHUSD",1733543431847,0.82943359,3993.9,3992.6,0.8054]
["bitfinex","ETHUSD",1733543432058,0.82943359,3993.9,3992.6,0.83043771]
["bitfinex","ETHUSD",1733543432291,0.86013187,3993.9,3992.7,0.02503822]
["bitfinex","ETHUSD",1733543432480,0.86013187,3993.9,3992.8,0.87657]
["bitfinex","ETHUSD",1733543432682,0.86013187,3993.9,3992.9,0.02503823]
["bitfinex","ETHUSD",1733543432866,0.86013187,3993.9,3992.8,0.87657]
["bitfinex","ETHUSD",1733543433072,0.86013187,3993.9,3992.9,0.02503823]
["bitfinex","ETHUSD",1733543433293,0.86013187,3993.9,3992.9,0.57503823]
["bitfinex","ETHUSD",1733543435083,0.86013187,3993.9,3993.0,0.55]
["bitfinex","ETHUSD",1733543435285,0.86013187,3993.9,3993.1,0.02503825]
["bitfinex","ETHUSD",1733543435469,0.35680906,3993.9,3992.7,0.55]
["bitfinex","ETHUSD",1733543435668,0.35680906,3993.9,3992.6,0.55]
["bitfinex","ETHUSD",1733543435669,1.75272,3993.8,3992.6,0.55]
["bitfinex","ETHUSD",1733543435875,0.8098,3993.7,3992.5,0.55]
["bitfinex","ETHUSD",1733543436099,0.90509891,3993.7,3992.5,0.57503886]
["bitfinex","ETHUSD",1733543436303,0.90509891,3993.7,3992.8,0.55]
["bitfinex","ETHUSD",1733543436479,0.90509891,3993.7,3992.8,0.5750391]
["bitfinex","ETHUSD",1733543436885,0.90509891,3993.7,3992.8,0.55]
["bitfinex","ETHUSD",1733543437776,0.90509891,3993.7,3992.9,0.02503913]
["bitfinex","ETHUSD",1733543438008,0.90509891,3993.7,3992.9,0.90158913]
["bitfinex","ETHUSD",1733543438223,0.90509891,3993.7,3992.9,0.02503913]
["bitfinex","ETHUSD",1733543438794,0.90509891,3993.7,3992.8,0.57503911]
["bitfinex","ETHUSD",1733543441011,0.90509891,3993.7,3992.8,0.55]
["bitfinex","ETHUSD",1733543441429,0.90509891,3993.7,3992.9,0.57503913]
["bitfinex","ETHUSD",1733543441712,0.90509891,3993.7,3992.9,0.55]
["bitfinex","ETHUSD",1733543441919,0.90509891,3993.7,3992.4,0.87665]
["bitfinex","ETHUSD",1733543442107,0.90509891,3993.7,3992.5,0.55]
["bitfinex","ETHUSD",1733543442290,0.7602,3993.5,3992.5,0.55]
["bitfinex","ETHUSD",1733543442491,0.09457774,3993.4,3992.5,0.55]
["bitfinex","ETHUSD",1733543443291,0.09457774,3993.4,3992.5,0.87663]
["bitfinex","ETHUSD",1733543443504,0.09457774,3993.4,3992.6,0.55]
["bitfinex","ETHUSD",1733543443819,0.09457774,3993.4,3992.7,0.87659]
["bitfinex","ETHUSD",1733543443996,0.09457774,3993.4,3992.8,0.02504007]
["bitfinex","ETHUSD",1733543444318,0.7602,3993.5,3992.8,0.02504007]
["bitfinex","ETHUSD",1733543445282,0.09446338,3993.4,3992.8,0.02504007]
["bitfinex","ETHUSD",1733543445489,0.7602,3993.5,3993.1,0.87649]
["bitfinex","ETHUSD",1733543445787,0.7602,3993.5,3993.2,1.45151753]
["bitfinex","ETHUSD",1733543446297,0.7602,3993.5,3993.2,1.42648]
["bitfinex","ETHUSD",1733543446527,0.7602,3993.5,3993.0,0.57503826]
["bitfinex","ETHUSD",1733543446685,0.7602,3993.5,3993.0,1.45156826]
["bitfinex","ETHUSD",1733543447188,0.7602,3993.5,3993.0,1.42653]
["bitfinex","ETHUSD",1733543447783,0.09443738,3993.4,3993.0,1.42653]
["bitfinex","ETHUSD",1733543448094,0.09443738,3993.4,3993.0,1.45156849]
["bitfinex","ETHUSD",1733543448487,0.09443738,3993.4,3993.0,1.42653]
["bitfinex","ETHUSD",1733543449280,0.7602,3993.5,3993.0,1.42653]
["bitfinex","ETHUSD",1733543449448,0.7602,3993.5,3992.7,0.55]
["bitfinex","ETHUSD",1733543449759,0.7602,3993.5,3992.6,0.55]
["bitfinex","ETHUSD",1733543450158,0.85477774,3993.4,3992.6,0.55]
["bitfinex","ETHUSD",1733543450488,0.7602,3993.4,3992.6,0.55]
["bitfinex","ETHUSD",1733543450873,0.85471107,3993.3,3992.6,0.55]
["bitfinex","ETHUSD",1733543455561,0.85471107,3993.3,3992.5,0.87662]
["bitfinex","ETHUSD",1733543455562,0.85471107,3993.3,3992.3,0.55]
["bitfinex","ETHUSD",1733543455761,0.85471107,3993.3,3992.2,0.8767]
["bitfinex","ETHUSD",1733543455966,0.85471107,3993.3,3992.3,0.55]
["bitfinex","ETHUSD",1733543457261,0.85471107,3993.3,3992.4,0.55]
["bitfinex","ETHUSD",1733543461063,0.85471107,3993.3,3992.4,0.87665]
["bitfinex","ETHUSD",1733543461962,0.85471107,3993.3,3992.5,0.02504258]
["bitfinex","ETHUSD",1733543462268,0.7602,3993.3,3992.5,0.02504258]
["bitfinex","ETHUSD",1733543462674,0.7602,3993.3,3992.7,0.55]
["bitfinex","ETHUSD",1733543462874,0.7602,3993.3,3992.8,0.02504052]
["bitfinex","ETHUSD",1733543463602,0.7602,3993.3,3992.5,0.02504051]
["bitfinex","ETHUSD",1733543464263,0.7602,3993.3,3992.8,0.87656]
["bitfinex","ETHUSD",1733543465104,0.7602,3993.3,3992.6,0.87662]
["bitfinex","ETHUSD",1733543465407,0.7602,3993.3,3992.9,0.87653]
["bitfinex","ETHUSD",1733543466580,0.7602,3993.3,3993.0,0.87653]
["bitfinex","ETHUSD",1733543467099,0.8096,3994.5,3992.7,0.8055]
["bitfinex","ETHUSD",1733543467405,0.8096,3994.5,3992.4,3.76922844]
["bitfinex","ETHUSD",1733543467406,0.09481802,3994.4,3993.7,0.87637]
["bitfinex","ETHUSD",1733543467809,0.09481802,3994.4,3993.3,0.02503497]
["bitfinex","ETHUSD",1733543468188,0.09481802,3994.4,3993.9,0.87633]
["bitfinex","ETHUSD",1733543468391,0.8096,3994.5,3994.0,0.02503498]
["bitfinex","ETHUSD",1733543470391,0.09527192,3994.4,3994.0,0.02503498]
["bitfinex","ETHUSD",1733543470884,0.09527192,3994.4,3993.9,0.87633]
["bitfinex","ETHUSD",1733543471287,0.8065,3994.3,3993.5,0.55]
["bitfinex","ETHUSD",1733543471609,0.8065,3994.3,3993.6,0.55]
["bitfinex","ETHUSD",1733543472119,0.8065,3994.1,3993.5,0.8764]
["bitfinex","ETHUSD",1733543472300,0.09508331,3994.0,3993.5,0.8764]
["bitfinex","ETHUSD",1733543472624,0.09508331,3994.0,3993.6,0.02503741]
["bitfinex","ETHUSD",1733543473406,0.8065,3993.9,3993.6,0.02503741]
["bitfinex","ETHUSD",1733543473721,0.8065,3993.9,3993.3,0.87645]
["bitfinex","ETHUSD",1733543473722,0.09498637,3993.8,3993.4,0.02503759]
["bitfinex","ETHUSD",1733543473927,0.8065,3993.9,3993.4,0.02503759]
["bitfinex","ETHUSD",1733543474129,0.8065,3993.9,3992.8,0.7616]
["bitfinex","ETHUSD",1733543474130,0.8065,3993.9,3992.9,0.55]
["bitfinex","ETHUSD",1733543474419,0.8065,3993.9,3993.1,0.55]
["bitfinex","ETHUSD",1733543474625,0.8065,3993.9,3993.3,0.55]
["bitfinex","ETHUSD",1733543474828,0.0949656,3993.8,3993.3,0.55]
["bitfinex","ETHUSD",1733543475014,0.0949656,3993.8,3993.3,1.42646]
["bitfinex","ETHUSD",1733543475325,0.8065,3993.9,3993.3,1.42646]
["bitfinex","ETHUSD",1733543475833,0.09491882,3993.8,3993.3,1.42646]
["bitfinex","ETHUSD",1733543476199,0.8065,3993.9,3993.3,1.42646]
["bitfinex","ETHUSD",1733543476639,0.09491882,3993.8,3993.3,1.42646]
["bitfinex","ETHUSD",1733543477016,0.8065,3993.9,3993.4,0.87644]
["bitfinex","ETHUSD",1733543477532,0.09491882,3993.8,3993.4,0.87644]
["bitfinex","ETHUSD",1733543477910,0.8065,3993.9,3993.4,0.87644]
["bitfinex","ETHUSD",1733543478112,0.09486165,3993.8,3993.4,0.87644]
["bitfinex","ETHUSD",1733543478524,0.8065,3993.9,3993.4,0.87644]
["bitfinex","ETHUSD",1733543478727,0.09486165,3993.8,3993.4,0.87644]
["bitfinex","ETHUSD",1733543478938,0.8065,3993.9,3993.4,0.87644]
["bitfinex","ETHUSD",1733543479260,0.09486165,3993.8,3993.4,0.87644]
["bitfinex","ETHUSD",1733543479618,0.8065,3993.9,3993.4,0.87644]
["bitfinex","ETHUSD",1733543480041,0.09486165,3993.8,3993.4,0.87644]
["bitfinex","ETHUSD",1733543480727,0.09479499,3993.7,3993.4,0.87644]
["bitfinex","ETHUSD",1733543480917,0.8065,3993.9,3993.4,0.87644]
["bitfinex","ETHUSD",1733543481307,0.09486165,3993.8,3993.4,0.87644]
["bitfinex","ETHUSD",1733543481710,0.8065,3993.9,3993.4,0.87644]
["bitfinex","ETHUSD",1733543481910,0.09486165,3993.8,3993.4,0.87644]
["bitfinex","ETHUSD",1733543482110,0.8065,3993.9,3993.0,1.08243359]
["bitfinex","ETHUSD",1733543482111,0.8065,3993.9,3993.5,0.02503777]
["bitfinex","ETHUSD",1733543482443,0.09486165,3993.8,3993.5,0.87642]
["bitfinex","ETHUSD",1733543482937,0.8065,3993.9,3993.5,0.87642]
["bitfinex","ETHUSD",1733543483174,0.8065,3993.9,3993.7,0.87637]
["bitfinex","ETHUSD",1733543483451,0.7622,3994.8,3993.7,0.87637]
["bitfinex","ETHUSD",1733543483744,0.86656705,3994.7,3993.7,0.87637]
["bitfinex","ETHUSD",1733543484045,0.7622,3994.6,3993.7,0.87637]
["bitfinex","ETHUSD",1733543485011,0.0952502,3994.5,3993.7,0.87637]
["bitfinex","ETHUSD",1733543485208,0.7622,3994.4,3993.7,0.87637]
["bitfinex","ETHUSD",1733543485514,0.09511693,3994.3,3993.7,0.87637]
["bitfinex","ETHUSD",1733543486531,0.7622,3994.2,3993.3,1.08243359]
["bitfinex","ETHUSD",1733543486735,0.09498364,3994.1,3993.3,1.95889359]
["bitfinex","ETHUSD",1733543487254,0.09498364,3994.1,3993.3,1.08243359]
["bitfinex","ETHUSD",1733543487408,0.09498364,3994.1,3993.4,0.87643]
["bitfinex","ETHUSD",1733543488042,0.7622,3994.0,3993.4,0.87643]
["bitfinex","ETHUSD",1733543488345,0.09485034,3993.9,3993.4,0.87643]
["bitfinex","ETHUSD",1733543488525,0.09485034,3993.9,3993.5,0.87641]
["bitfinex","ETHUSD",1733543493335,0.09485034,3993.9,3993.2,0.02503677]
["bitfinex","ETHUSD",1733543493522,0.09485034,3993.9,3993.6,0.87639]
["bitfinex","ETHUSD",1733543494461,0.7622,3994.0,3993.6,0.87639]
["bitfinex","ETHUSD",1733543494964,0.09490749,3993.9,3993.6,0.87639]
["bitfinex","ETHUSD",1733543495366,0.7622,3994.0,3993.6,0.87639]
["bitfinex","ETHUSD",1733543495668,0.09484083,3993.8,3993.6,0.87639]
["bitfinex","ETHUSD",1733543495871,0.7622,3994.0,3993.6,0.87639]
["bitfinex","ETHUSD",1733543496167,0.09492307,3993.9,3993.4,0.87644]
["bitfinex","ETHUSD",1733543496367,0.09492307,3993.9,3993.5,0.87641]
["bitfinex","ETHUSD",1733543496532,0.09492307,3993.9,3993.2,0.57503675]
["bitfinex","ETHUSD",1733543496721,0.09492307,3993.9,3993.6,0.8764]
["bitfinex","ETHUSD",1733543496926,0.7622,3994.0,3993.6,0.8764]
["bitfinex","ETHUSD",1733543497156,0.09492307,3993.9,3993.6,0.902]
["bitfinex","ETHUSD",1733543497365,0.7622,3994.0,3993.6,0.902]
["bitfinex","ETHUSD",1733543497867,0.09492307,3993.9,3993.6,0.902]
["bitfinex","ETHUSD",1733543498256,0.7622,3994.0,3993.6,0.902]
["bitfinex","ETHUSD",1733543498571,0.09492307,3993.9,3993.7,1.35443656]
["bitfinex","ETHUSD",1733543498741,0.09492307,3993.9,3993.8,1.42635]
["bitfinex","ETHUSD",1733543499078,0.7753,3994.7,3993.8,1.42635]
["bitfinex","ETHUSD",1733543499566,0.09077518,3994.6,3993.8,1.42635]
["bitfinex","ETHUSD",1733543499767,0.09077518,3994.6,3994.1,0.87628]
["bitfinex","ETHUSD",1733543500278,0.09077518,3994.6,3994.1,0.90188]
["bitfinex","ETHUSD",1733543500836,0.7753,3994.7,3994.1,0.90188]
["bitfinex","ETHUSD",1733543501150,0.09077518,3994.6,3994.1,0.90188]
["bitfinex","ETHUSD",1733543501359,0.7753,3994.7,3994.1,0.90188]
["bitfinex","ETHUSD",1733543501686,0.7753,3994.7,3994.2,0.87626]
["bitfinex","ETHUSD",1733543503939,0.09108251,3994.6,3994.2,0.87626]
["bitfinex","ETHUSD",1733543504450,0.7753,3994.7,3994.2,0.87626]
["bitfinex","ETHUSD",1733543504874,0.09108251,3994.6,3994.2,0.87626]
["bitfinex","ETHUSD",1733543505381,0.7753,3994.7,3994.2,0.87626]
["bitfinex","ETHUSD",1733543505762,0.09108251,3994.6,3994.2,0.87626]
["bitfinex","ETHUSD",1733543511003,0.7753,3994.7,3994.2,0.87626]
["bitfinex","ETHUSD",1733543511369,0.09108251,3994.6,3994.2,0.87626]
["bitfinex","ETHUSD",1733543511771,0.7753,3994.7,3994.2,0.87626]
["bitfinex","ETHUSD",1733543511966,0.09101588,3994.5,3994.2,0.87626]
["bitfinex","ETHUSD",1733543512166,0.7753,3994.7,3994.2,0.87626]
["bitfinex","ETHUSD",1733543512367,0.09108251,3994.6,3994.2,0.87626]
["bitfinex","ETHUSD",1733543515901,0.09108251,3994.6,3994.1,0.0256]
["bitfinex","ETHUSD",1733543518081,0.09108251,3994.6,3994.2,0.87626]
["bitfinex","ETHUSD",1733543518286,0.09108251,3994.6,3994.1,0.0256]
["bitfinex","ETHUSD",1733543518483,0.7753,3994.7,3994.1,0.0256]
["bitfinex","ETHUSD",1733543518882,0.09128562,3994.6,3994.1,0.0256]
["bitfinex","ETHUSD",1733543519082,0.09128562,3994.6,3994.1,0.90188]
["bitfinex","ETHUSD",1733543519897,0.09128562,3994.6,3994.2,0.87626]
["bitfinex","ETHUSD",1733543520086,0.7753,3994.7,3994.2,0.87626]
["bitfinex","ETHUSD",1733543520283,0.7753,3994.7,3994.1,0.0256]
["bitfinex","ETHUSD",1733543520487,0.7753,3994.7,3994.2,0.87626]
["bitfinex","ETHUSD",1733543520721,0.09128562,3994.6,3994.2,0.87626]
["bitfinex","ETHUSD",1733543521017,0.7753,3994.7,3994.1,0.0256]
["bitfinex","ETHUSD",1733543521526,0.09128562,3994.6,3994.1,0.0256]
["bitfinex","ETHUSD",1733543524389,0.09128562,3994.6,3994.1,0.90188]
["bitfinex","ETHUSD",1733543525801,0.09128562,3994.6,3994.1,0.0256]
["bitfinex","ETHUSD",1733543529935,0.7753,3994.7,3994.2,0.87626]
["bitfinex","ETHUSD",1733543530442,0.0916084,3994.6,3994.3,0.87624]
["bitfinex","ETHUSD",1733543530622,0.0916084,3994.6,3994.5,0.8762]
["bitfinex","ETHUSD",1733543530935,0.798,3995.3,3994.7,0.87614]
["bitfinex","ETHUSD",1733543531151,0.798,3995.3,3994.8,0.90115935]
["bitfinex","ETHUSD",1733543531350,0.09270596,3995.2,3994.8,0.87613]
["bitfinex","ETHUSD",1733543531653,0.798,3995.3,3994.8,0.0256]
["bitfinex","ETHUSD",1733543532003,0.09270596,3995.2,3994.8,0.0256]
["bitfinex","ETHUSD",1733543532538,0.798,3995.3,3994.8,0.0256]
["bitfinex","ETHUSD",1733543532904,0.09270596,3995.2,3994.8,0.0256]
["bitfinex","ETHUSD",1733543533239,0.798,3995.3,3994.8,0.0256]
["bitfinex","ETHUSD",1733543533407,0.09263935,3995.1,3994.8,0.0256]
["bitfinex","ETHUSD",1733543533614,0.798,3995.3,3994.8,0.0256]
["bitfinex","ETHUSD",1733543533845,0.09257273,3995.0,3994.8,0.0256]
["bitfinex","ETHUSD",1733543534131,0.8096,3994.9,3994.8,0.0256]
["bitfinex","ETHUSD",1733543534350,1.065771,3994.9,3994.8,0.0256]
["bitfinex","ETHUSD",1733543534500,0.90239758,3994.9,3994.8,0.0256]
["bitfinex","ETHUSD",1733543538054,0.09279758,3994.9,3994.8,0.0256]
["bitfinex","ETHUSD",1733543538218,0.8096,3995.3,3994.8,0.90173]
["bitfinex","ETHUSD",1733543538549,0.09240718,3994.9,3994.8,1.67223]
["bitfinex","ETHUSD",1733543538719,0.8096,3995.7,3994.8,1.67223]
["bitfinex","ETHUSD",1733543539121,0.09287345,3995.6,3994.8,1.67223]
["bitfinex","ETHUSD",1733543540331,0.09287345,3995.6,3994.8,0.7961]
["bitfinex","ETHUSD",1733543541524,0.8096,3995.5,3994.8,0.0256]
["bitfinex","ETHUSD",1733543541860,0.09274024,3995.4,3994.8,0.0256]
["bitfinex","ETHUSD",1733543548907,0.09274024,3995.4,3994.8,0.90173]
["bitfinex","ETHUSD",1733543550579,0.09274024,3995.4,3994.8,0.0256]
["bitfinex","ETHUSD",1733543551111,0.09274024,3995.4,3994.8,0.90172]
["bitfinex","ETHUSD",1733543552418,0.09274024,3995.4,3994.8,0.0256]
["bitfinex","ETHUSD",1733543554582,0.09274024,3995.4,3994.8,0.90173]
["bitfinex","ETHUSD",1733543559382,0.09274024,3995.4,3994.9,0.87611]
["bitfinex","ETHUSD",1733543567124,0.09274024,3995.4,3994.8,0.0256]
["bitfinex","ETHUSD",1733543573128,0.7779,3995.3,3994.8,0.0256]
["bitfinex","ETHUSD",1733543573327,0.87055282,3995.3,3994.8,0.0256]
["bitfinex","ETHUSD",1733543579925,0.09265282,3995.3,3994.9,1.08243359]
["bitfinex","ETHUSD",1733543580130,0.7537,3995.9,3995.0,0.02502782]
["bitfinex","ETHUSD",1733543580432,0.09162284,3995.2,3994.9,1.08243359]
["bitfinex","ETHUSD",1733543580754,0.7537,3995.9,3995.1,0.87605]
["bitfinex","ETHUSD",1733543581103,0.09202244,3995.8,3995.1,0.87605]
["bitfinex","ETHUSD",1733543582228,0.09202244,3995.8,3995.2,0.87604]
["bitfinex","ETHUSD",1733543582535,0.09202244,3995.8,3995.3,0.8313]
["bitfinex","ETHUSD",1733543582920,0.09202244,3995.8,3995.3,0.8569]
["bitfinex","ETHUSD",1733543590146,0.09202244,3995.8,3995.4,0.87599]
["bitfinex","ETHUSD",1733543590334,0.7537,3996.2,3995.4,0.87599]
["bitfinex","ETHUSD",1733543590534,0.09203918,3995.7,3995.4,0.87599]
["bitfinex","ETHUSD",1733543590864,0.09284724,3995.6,3995.4,0.87599]
["bitfinex","ETHUSD",1733543591046,0.7537,3996.2,3995.4,0.87599]
["bitfinex","ETHUSD",1733543591246,0.09318018,3996.1,3995.4,0.87599]
["bitfinex","ETHUSD",1733543593051,0.09318018,3996.1,3995.6,0.87596]
["bitfinex","ETHUSD",1733543593561,0.09318018,3996.1,3995.6,0.90156]
["bitfinex","ETHUSD",1733543595332,0.09318018,3996.1,3995.6,0.0256]
["bitfinex","ETHUSD",1733543600611,0.09318018,3996.1,3995.6,0.90154]
["bitfinex","ETHUSD",1733543600814,0.7537,3996.2,3995.6,0.90154]
["bitfinex","ETHUSD",1733543601377,0.09385182,3996.1,3995.6,0.90154]
["bitfinex","ETHUSD",1733543601882,0.7537,3996.2,3995.6,0.90154]
["bitfinex","ETHUSD",1733543602279,0.09385182,3996.1,3995.6,0.90154]
["bitfinex","ETHUSD",1733543603809,0.09385182,3996.1,3995.6,0.0256]
["bitfinex","ETHUSD",1733543605092,0.7831,3996.0,3995.6,0.0256]
["bitfinex","ETHUSD",1733543605285,0.87688524,3996.0,3995.6,0.0256]
["bitfinex","ETHUSD",1733543614183,1.7518,3995.9,3995.6,0.0256]
["bitfinex","ETHUSD",1733543614393,0.87688524,3996.0,3995.6,0.0256]
["bitfinex","ETHUSD",1733543614394,0.7866,3995.7,3995.6,0.0256]
["bitfinex","ETHUSD",1733543614631,2.80170252,3995.7,3995.6,0.0256]
["bitfinex","ETHUSD",1733543614788,2.89520995,3995.7,3995.6,0.0256]
["bitfinex","ETHUSD",1733543617326,0.88010743,3995.7,3995.6,0.0256]
["bitfinex","ETHUSD",1733543617502,0.09350743,3995.7,3995.6,0.0256]
["bitfinex","ETHUSD",1733543617892,0.7866,3996.0,3995.6,0.0256]
["bitfinex","ETHUSD",1733543618091,0.09327626,3995.9,3995.6,0.0256]
["bitfinex","ETHUSD",1733543621253,0.7866,3995.7,3995.6,0.0256]
["bitfinex","ETHUSD",1733543621457,2.34604843,3995.7,3995.6,0.0256]
["bitfinex","ETHUSD",1733543621666,4.19118602,3995.7,3995.6,0.0256]
["bitfinex","ETHUSD",1733543621820,5.49121299,3995.7,3995.6,0.0256]
["bitfinex","ETHUSD",1733543622256,4.19118602,3995.7,3995.6,0.0256]
["bitfinex","ETHUSD",1733543624049,5.49119328,3995.7,3995.6,0.0256]
["bitfinex","ETHUSD",1733543624950,5.4912038,3995.7,3995.6,0.0256]
["bitfinex","ETHUSD",1733543625119,5.49119738,3995.7,3995.6,0.0256]
["bitfinex","ETHUSD",1733543625465,6.53936726,3995.7,3995.6,0.0256]
["bitfinex","ETHUSD",1733543626281,18.34936726,3995.7,3995.6,0.0256]
["bitfinex","ETHUSD",1733543626441,19.23886859,3995.7,3995.6,0.0256]
["bitfinex","ETHUSD",1733543626641,18.8734522,3995.7,3995.6,0.0256]
["bitfinex","ETHUSD",1733543626939,19.26798068,3995.7,3995.6,0.0256]
["bitfinex","ETHUSD",1733543627269,19.03417045,3995.7,3995.6,0.0256]
["bitfinex","ETHUSD",1733543627771,19.26791569,3995.7,3995.6,0.0256]
["bitfinex","ETHUSD",1733543628144,19.63333208,3995.7,3995.6,0.0256]
["bitfinex","ETHUSD",1733543628340,0.7866,3994.8,3993.7,0.8109]
["bitfinex","ETHUSD",1733543628549,3.62134359,3994.8,3993.7,0.8109]
["bitfinex","ETHUSD",1733543628842,0.09218544,3994.7,3993.2,1.08243359]
["bitfinex","ETHUSD",1733543629045,1.04773663,3995.3,3995.2,0.8109]
["bitfinex","ETHUSD",1733543629238,1.04773663,3995.3,3995.2,2.44333359]
["bitfinex","ETHUSD",1733543629440,0.07294488,3995.3,3995.2,3.72927813]
["bitfinex","ETHUSD",1733543629849,6.63e-06,3996.2,3995.4,1.3609]
["bitfinex","ETHUSD",1733543630027,6.63e-06,3996.2,3995.9,0.87589]
["bitfinex","ETHUSD",1733543630230,0.06965358,3996.1,3995.9,0.87589]
["bitfinex","ETHUSD",1733543630430,0.06965358,3996.1,3995.9,0.90098189]
["bitfinex","ETHUSD",1733543631376,0.06965358,3996.1,3996.0,0.8109]
["bitfinex","ETHUSD",1733543632028,0.7866,3997.2,3996.0,0.8109]
["bitfinex","ETHUSD",1733543632465,0.7866,3997.2,3996.3,0.87579]
["bitfinex","ETHUSD",1733543632466,0.06677895,3997.1,3996.3,0.87579]
["bitfinex","ETHUSD",1733543632681,0.06677895,3997.1,3996.3,0.90088189]
["bitfinex","ETHUSD",1733543633050,1.81805895,3997.1,3996.3,0.02509189]
["bitfinex","ETHUSD",1733543633272,0.2604659,3997.0,3996.3,0.02509189]
["bitfinex","ETHUSD",1733543633635,0.06745962,3996.9,3996.3,0.02509189]
["bitfinex","ETHUSD",1733543635077,1.81881962,3996.9,3996.3,0.02509189]
["bitfinex","ETHUSD",1733543635256,0.06745962,3996.9,3996.3,0.02509189]
["bitfinex","ETHUSD",1733543638770,2.34240073,3997.1,3996.3,0.02509189]
["bitfinex","ETHUSD",1733543638956,0.06719486,3996.8,3996.3,0.02509189]
["bitfinex","ETHUSD",1733543639160,0.31290007,3997.0,3996.3,0.02509189]
["bitfinex","ETHUSD",1733543639381,0.06723782,3996.7,3996.3,0.02509189]
["bitfinex","ETHUSD",1733543639684,0.31290007,3997.0,3996.3,0.02509189]
["bitfinex","ETHUSD",1733543639980,1.75136,3996.9,3996.3,0.02509189]
["bitfinex","ETHUSD",1733543640153,0.20642601,3996.8,3996.3,0.02509189]
["bitfinex","ETHUSD",1733543640343,0.7981,3996.7,3996.3,0.02509189]
["bitfinex","ETHUSD",1733543640543,0.86544738,3996.7,3996.3,0.02509189]
["bitfinex","ETHUSD",1733543644344,0.06734738,3996.7,3996.3,0.02509189]
["bitfinex","ETHUSD",1733543644629,0.06734738,3996.7,3996.5,0.87576]
["bitfinex","ETHUSD",1733543644886,0.7981,3997.5,3996.5,0.87576]
["bitfinex","ETHUSD",1733543645237,0.06742205,3997.4,3996.5,0.87576]
["bitfinex","ETHUSD",1733543646680,0.06742205,3997.4,3996.7,0.87571]
["bitfinex","ETHUSD",1733543647044,0.7981,3997.7,3996.4,0.8214]
["bitfinex","ETHUSD",1733543647278,0.06735551,3997.3,3996.5,0.87575]
["bitfinex","ETHUSD",1733543647580,0.06728897,3997.2,3996.6,0.87573]
["bitfinex","ETHUSD",1733543647943,0.7981,3997.7,3996.6,0.90082189]
["bitfinex","ETHUSD",1733543648254,0.7981,3997.7,3996.7,0.87571]
["bitfinex","ETHUSD",1733543648448,0.06755512,3997.6,3996.7,0.87571]
["bitfinex","ETHUSD",1733543649554,0.06755512,3997.6,3996.8,0.8757]
["bitfinex","ETHUSD",1733543650575,0.06755512,3997.6,3996.6,0.02509189]
["bitfinex","ETHUSD",1733543650893,0.06755512,3997.6,3996.6,0.90082189]
["bitfinex","ETHUSD",1733543651050,0.7981,3997.7,3997.0,0.87563]
["bitfinex","ETHUSD",1733543651251,0.7981,3997.7,3996.6,0.90082189]
["bitfinex","ETHUSD",1733543651252,0.7981,3997.7,3997.1,0.87563]
["bitfinex","ETHUSD",1733543651491,0.06332628,3997.6,3997.1,0.87563]
["bitfinex","ETHUSD",1733543651688,0.7981,3997.7,3997.1,0.87563]
["bitfinex","ETHUSD",1733543651984,0.06332628,3997.6,3997.1,0.90072189]
["bitfinex","ETHUSD",1733543653012,0.06332628,3997.6,3997.1,0.02509189]
["bitfinex","ETHUSD",1733543653603,0.41142628,3997.7,3997.1,0.02509189]
["bitfinex","ETHUSD",1733543653780,0.06022119,3997.5,3997.1,0.02509189]
["bitfinex","ETHUSD",1733543653980,0.41142628,3997.7,3997.1,0.02509189]
["bitfinex","ETHUSD",1733543653981,0.05991764,3997.6,3997.1,0.02509189]
["bitfinex","ETHUSD",1733543654220,0.05978457,3997.4,3997.1,0.02509189]
["bitfinex","ETHUSD",1733543654421,0.05985111,3997.5,3997.1,0.02509189]
["bitfinex","ETHUSD",1733543654720,0.05978457,3997.4,3997.1,0.02509189]
["bitfinex","ETHUSD",1733543655087,0.41142628,3997.7,3997.1,0.02509189]
["bitfinex","ETHUSD",1733543655322,0.05991764,3997.6,3997.1,0.02509189]
["bitfinex","ETHUSD",1733543663915,1.14048465,3997.6,3997.1,0.02509189]
["bitfinex","ETHUSD",1733543664231,0.7856,3997.5,3997.1,0.02509189]
["bitfinex","ETHUSD",1733543664427,1.75113,3997.4,3997.1,0.02509189]
["bitfinex","ETHUSD",1733543664738,1.75118,3997.3,3997.1,0.02509189]
["bitfinex","ETHUSD",1733543665139,0.06008954,3997.2,3997.1,0.02509189]
["bitfinex","ETHUSD",1733543665346,2.07099649,3997.2,3997.1,0.02509189]
["bitfinex","ETHUSD",1733543665517,2.01090695,3997.2,3997.1,0.02509189]
["bitfinex","ETHUSD",1733543665712,2.07095999,3997.2,3997.1,0.02509189]
["bitfinex","ETHUSD",1733543666450,2.85655999,3997.2,3997.1,0.02509189]
["bitfinex","ETHUSD",1733543670561,3.40655999,3997.2,3997.1,0.02509189]
["bitfinex","ETHUSD",1733543671541,12.21655999,3997.2,3997.1,0.02509189]
["bitfinex","ETHUSD",1733543672889,11.51655999,3997.2,3997.1,0.02509189]
["bitfinex","ETHUSD",1733543673855,12.38143634,3997.2,3997.1,0.02509189]
["bitfinex","ETHUSD",1733543674181,7.12143634,3997.2,3997.1,0.02509189]
["bitfinex","ETHUSD",1733543674393,8.76697345,3997.2,3997.1,0.02509189]
["bitfinex","ETHUSD",1733543674681,19.3085287,3997.2,3997.1,0.02509189]
["bitfinex","ETHUSD",1733543674927,20.58909571,3997.2,3997.1,1.89e-06]
["bitfinex","ETHUSD",1733543675100,1.75172,3996.1,3995.6,0.7712]
["bitfinex","ETHUSD",1733543675294,0.05846148,3996.0,3995.6,0.7712]
["bitfinex","ETHUSD",1733543676026,0.05846148,3996.0,3995.0,1.08056701]
["bitfinex","ETHUSD",1733543676027,0.05846148,3996.0,3995.1,0.7712]
["bitfinex","ETHUSD",1733543676188,1.81021148,3996.0,3995.1,0.7712]
["bitfinex","ETHUSD",1733543677093,0.05846148,3996.0,3995.1,0.7712]
["bitfinex","ETHUSD",1733543677423,2.54608,3996.2,3995.1,0.7712]
["bitfinex","ETHUSD",1733543677720,2.54608,3996.2,3995.1,0.7984]
["bitfinex","ETHUSD",1733543677895,0.05789172,3996.1,3995.1,0.7984]
["bitfinex","ETHUSD",1733543678425,1.80959172,3996.1,3995.1,0.7984]
["bitfinex","ETHUSD",1733543682701,0.05789172,3996.1,3995.1,0.7984]
["bitfinex","ETHUSD",1733543682901,1.75176,3996.0,3995.1,0.7984]
["bitfinex","ETHUSD",1733543683637,0.05742455,3995.9,3995.1,0.7984]
["bitfinex","ETHUSD",1733543684035,1.80923455,3995.9,3995.1,0.7984]
["bitfinex","ETHUSD",1733543684625,1.75185,3995.8,3995.1,0.7984]
["bitfinex","ETHUSD",1733543685017,0.05729137,3995.7,3995.1,0.7984]
["bitfinex","ETHUSD",1733543688320,0.7944,3996.2,3995.1,0.7984]
["bitfinex","ETHUSD",1733543688321,1.75177,3996.0,3995.1,0.7984]
["bitfinex","ETHUSD",1733543688525,0.05742455,3995.9,3995.1,0.7984]
["bitfinex","ETHUSD",1733543688731,1.80922455,3995.9,3995.1,0.7984]
["bitfinex","ETHUSD",1733543689110,0.7944,3995.8,3995.1,0.7984]
["bitfinex","ETHUSD",1733543689410,0.05729137,3995.7,3995.1,0.7984]
["bitfinex","ETHUSD",1733543690409,0.05728222,3995.6,3995.1,0.7984]
["bitfinex","ETHUSD",1733543690842,0.75169137,3995.8,3995.1,0.7984]
["bitfinex","ETHUSD",1733543691047,0.05403276,3995.5,3995.1,0.7984]
["bitfinex","ETHUSD",1733543691216,0.75169137,3995.8,3995.1,0.7984]
["bitfinex","ETHUSD",1733543691415,0.05396616,3995.4,3995.1,0.7984]
["bitfinex","ETHUSD",1733543691722,0.05389956,3995.3,3995.1,0.7984]
["bitfinex","ETHUSD",1733543691922,0.75169137,3995.8,3995.1,0.7984]
["bitfinex","ETHUSD",1733543692147,0.05416596,3995.7,3995.1,0.7984]
["bitfinex","ETHUSD",1733543693849,0.05416596,3995.7,3995.1,0.0272]
["bitfinex","ETHUSD",1733543694219,0.7687,3995.3,3995.1,0.0272]
["bitfinex","ETHUSD",1733543694613,0.05362941,3995.2,3995.1,0.0272]
["bitfinex","ETHUSD",1733543695447,1.7521,3995.2,3995.1,0.0272]
["bitfinex","ETHUSD",1733543695650,1.80572941,3995.2,3995.1,0.0272]
["bitfinex","ETHUSD",1733543698747,6.65499642,3995.2,3995.1,0.0272]
["bitfinex","ETHUSD",1733543698940,7.32049606,3995.2,3995.1,0.0272]
["bitfinex","ETHUSD",1733543699449,2.52123,3994.3,3993.6,0.7837]
["bitfinex","ETHUSD",1733543699956,1.75259,3994.1,3993.6,0.7837]
["bitfinex","ETHUSD",1733543700134,1.75259,3994.1,3993.0,0.7837]
["bitfinex","ETHUSD",1733543700517,0.05229227,3994.0,3993.0,0.7837]
["bitfinex","ETHUSD",1733543700749,1.75268,3993.9,3993.0,0.7837]
["bitfinex","ETHUSD",1733543700935,0.05215896,3993.8,3993.6,0.02509189]
["bitfinex","ETHUSD",1733543701361,0.7687,3994.7,3993.7,1.86426701]
["bitfinex","ETHUSD",1733543701563,0.7687,3995.0,3993.8,0.7837]
["bitfinex","ETHUSD",1733543701763,0.05188279,3994.6,3993.8,0.7837]
["bitfinex","ETHUSD",1733543702070,0.7687,3995.0,3993.8,0.7837]
["bitfinex","ETHUSD",1733543702275,0.05181616,3994.5,3993.8,0.80879189]
["bitfinex","ETHUSD",1733543702568,0.05175997,3994.4,3993.8,0.80879189]
["bitfinex","ETHUSD",1733543703166,0.05172466,3994.3,3993.8,0.80879189]
["bitfinex","ETHUSD",1733543703654,1.75228,3994.8,3993.8,0.80879189]
["bitfinex","ETHUSD",1733543703856,0.05165802,3994.2,3993.8,0.80879189]
["bitfinex","ETHUSD",1733543704045,1.75228,3994.8,3993.8,0.80879189]
["bitfinex","ETHUSD",1733543704236,0.05159137,3994.1,3993.8,0.80879189]
["bitfinex","ETHUSD",1733543704436,1.75232,3994.7,3993.8,0.80879189]
["bitfinex","ETHUSD",1733543704969,0.05192457,3994.6,3993.8,0.80879189]
["bitfinex","ETHUSD",1733543705471,1.80429457,3994.6,3993.8,0.80879189]
["bitfinex","ETHUSD",1733543706076,0.7687,3994.2,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543706573,1.80433848,3994.1,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543707161,0.05175848,3994.1,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543707347,1.75263,3994.0,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543707548,0.05162518,3993.9,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543707755,0.3089207,3993.9,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543707955,0.05162518,3993.9,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543708242,0.94912946,3994.6,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543708582,1.75245,3994.4,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543708950,0.05170899,3994.3,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543711047,0.94912946,3994.6,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543711269,0.05164235,3994.2,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543711445,1.75251,3994.3,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543711650,0.05157571,3994.1,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543711887,1.75251,3994.3,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543712170,3.39491295,3994.5,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543712171,1.75254,3994.2,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543712372,0.05157571,3994.1,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543714853,1.7525,3994.3,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543715086,0.05150906,3994.0,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543715286,1.7525,3994.3,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543715489,0.0514424,3993.9,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543715690,1.7525,3994.3,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543715890,0.0514424,3993.9,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543716120,0.5147413,3994.2,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543716255,0.0514424,3993.9,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543716972,0.5147413,3994.2,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543717166,0.05157571,3994.1,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543717700,1.7525,3994.3,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543717858,0.05150906,3994.0,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543718060,0.39491295,3994.5,3993.8,0.79879189]
["bitfinex","ETHUSD",1733543718760,0.05177563,3994.4,3993.8,0.79879189]
["bitfinex","ETHUSD",1733543719101,1.80423563,3994.4,3993.8,0.79879189]
["bitfinex","ETHUSD",1733543719601,0.05177563,3994.4,3993.8,0.79879189]
["bitfinex","ETHUSD",1733543719846,1.75227,3994.8,3993.8,0.79879189]
["bitfinex","ETHUSD",1733543720599,0.05252375,3994.7,3993.8,0.79879189]
["bitfinex","ETHUSD",1733543721107,1.80485375,3994.7,3993.8,0.79879189]
["bitfinex","ETHUSD",1733543722675,1.75242,3994.5,3993.8,0.79879189]
["bitfinex","ETHUSD",1733543722992,0.05232386,3994.4,3993.8,0.79879189]
["bitfinex","ETHUSD",1733543723614,1.75232,3994.7,3993.8,0.79879189]
["bitfinex","ETHUSD",1733543723813,0.05225722,3994.3,3993.8,0.79879189]
["bitfinex","ETHUSD",1733543724014,1.75232,3994.7,3993.8,0.79879189]
["bitfinex","ETHUSD",1733543724319,0.05219057,3994.2,3993.8,0.79879189]
["bitfinex","ETHUSD",1733543724514,1.75232,3994.7,3993.8,0.79879189]
["bitfinex","ETHUSD",1733543724683,0.05212393,3994.1,3993.8,0.79879189]
["bitfinex","ETHUSD",1733543725080,1.75229,3994.8,3993.8,0.79879189]
["bitfinex","ETHUSD",1733543725281,2.008849,3994.8,3993.8,0.79879189]
["bitfinex","ETHUSD",1733543725617,0.05252375,3994.7,3993.8,0.79879189]
["bitfinex","ETHUSD",1733543726224,0.8133,3995.0,3993.8,0.79879189]
["bitfinex","ETHUSD",1733543726378,1.75263,3994.0,3993.8,0.79879189]
["bitfinex","ETHUSD",1733543726583,0.05199063,3993.9,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543726782,1.98512369,3993.9,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543729920,0.23245369,3993.9,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543730095,0.05199063,3993.9,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543730422,1.75258,3994.1,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543731204,0.05201558,3994.0,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543731592,1.75263,3994.0,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543732119,0.05194893,3993.9,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543733520,1.80461893,3993.9,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543733845,1.98508082,3993.9,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543734939,0.23241082,3993.9,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543735111,0.05194893,3993.9,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543735303,1.75262,3994.1,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543735503,0.05186539,3993.9,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543735803,1.75262,3994.1,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543736305,0.05183804,3994.0,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543738234,1.80446804,3994.0,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543738399,1.98491484,3994.0,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543738737,1.75267,3993.9,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543739104,1.80444661,3993.9,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543741826,2.88696648,3993.9,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543742149,3.70856648,3993.9,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543742450,4.1339727,3993.9,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543743308,7.49902165,3993.9,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543743644,10.21695621,3993.9,3993.8,0.02509189]
["bitfinex","ETHUSD",1733543743842,11.26162412,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543744318,10.21695621,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543744513,11.2655353,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543744934,10.21695621,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543745444,11.26530812,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543745740,10.90025917,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543746307,8.73232461,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543746504,9.85108377,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543747142,10.89943568,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543747521,9.26645672,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543747717,9.85062468,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543748041,10.89897659,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543748220,9.85062468,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543748424,10.89840593,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543749143,9.85062468,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543749546,10.21567363,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543750344,11.78718885,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543751405,9.85062468,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543751863,10.89788954,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543752504,9.85062468,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543752708,18.66062468,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543752909,19.70788954,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543753130,18.66062468,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543754467,17.36063349,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543754763,18.65917113,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543755956,17.24251034,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543756158,15.9439727,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543761262,15.1223727,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543761478,10.61444661,3993.9,3993.8,0.82230189]
["bitfinex","ETHUSD",1733543761945,0.05177661,3993.9,3993.8,0.82230189]
["bitfinex","ETHUSD",1733543762149,8.81,3994.3,3993.8,0.82230189]
["bitfinex","ETHUSD",1733543762337,0.05103506,3993.9,3993.8,0.82230189]
["bitfinex","ETHUSD",1733543762540,8.81,3994.3,3993.8,0.82230189]
["bitfinex","ETHUSD",1733543763379,8.81,3994.7,3993.8,0.82230189]
["bitfinex","ETHUSD",1733543763870,8.81,3994.9,3993.8,0.82230189]
["bitfinex","ETHUSD",1733543764034,8.81,3994.9,3993.9,0.8223]
["bitfinex","ETHUSD",1733543765261,0.0518907,3994.8,3993.9,0.8223]
["bitfinex","ETHUSD",1733543767887,8.8618907,3994.8,3993.9,0.8223]
["bitfinex","ETHUSD",1733543768803,1.75237,3994.6,3993.9,0.8223]
["bitfinex","ETHUSD",1733543769173,0.0518907,3994.8,3993.9,0.8223]
["bitfinex","ETHUSD",1733543769368,1.8041907,3994.8,3993.9,0.8223]
["bitfinex","ETHUSD",1733543769568,0.0518907,3994.8,3994.0,0.8223]
["bitfinex","ETHUSD",1733543769792,8.81,3994.9,3994.0,0.8223]
["bitfinex","ETHUSD",1733543770006,0.05193374,3994.7,3994.0,0.8223]
["bitfinex","ETHUSD",1733543770310,0.05186711,3994.6,3994.0,0.8223]
["bitfinex","ETHUSD",1733543770510,10.56223,3994.9,3994.0,0.8223]
["bitfinex","ETHUSD",1733543770805,0.05200036,3994.8,3994.0,0.8223]
["bitfinex","ETHUSD",1733543773367,0.05200036,3994.8,3994.2,0.82]
["bitfinex","ETHUSD",1733543773571,11.81,3995.4,3994.2,0.82]
["bitfinex","ETHUSD",1733543773773,0.05122864,3994.7,3994.2,0.82]
["bitfinex","ETHUSD",1733543773973,11.81,3995.4,3994.2,0.82]
["bitfinex","ETHUSD",1733543774171,0.05116201,3994.6,3994.2,0.82]
["bitfinex","ETHUSD",1733543774473,1.75206,3995.3,3994.2,0.82]
["bitfinex","ETHUSD",1733543774674,0.05156173,3995.2,3994.2,0.82]
["bitfinex","ETHUSD",1733543775415,0.05156173,3995.2,3994.2,0.87626]
["bitfinex","ETHUSD",1733543775586,0.05156173,3995.2,3994.3,0.789]
["bitfinex","ETHUSD",1733543777180,1.75216,3995.1,3994.3,0.789]
["bitfinex","ETHUSD",1733543777681,0.05210217,3995.0,3994.3,0.789]
["bitfinex","ETHUSD",1733543777882,10.56209,3995.3,3994.3,0.789]
["bitfinex","ETHUSD",1733543778081,0.0522354,3995.2,3994.3,0.789]
["bitfinex","ETHUSD",1733543778313,1.75214,3995.1,3994.3,0.789]
["bitfinex","ETHUSD",1733543778513,0.05210217,3995.0,3994.3,0.789]
["bitfinex","ETHUSD",1733543783757,1.75223,3994.9,3994.3,0.789]
["bitfinex","ETHUSD",1733543784028,0.05196893,3994.8,3994.3,0.789]
["bitfinex","ETHUSD",1733543784395,1.75251,3994.3,3993.9,0.789]
["bitfinex","ETHUSD",1733543784996,9.58,3994.7,3993.9,0.789]
["bitfinex","ETHUSD",1733543785628,1.75258,3994.1,3993.9,0.789]
["bitfinex","ETHUSD",1733543786632,1.75255,3994.2,3993.9,0.789]
["bitfinex","ETHUSD",1733543787529,0.05197257,3994.1,3993.9,0.789]
["bitfinex","ETHUSD",1733543788518,0.05177536,3994.0,3993.9,0.789]
["bitfinex","ETHUSD",1733543788719,1.75245,3994.4,3993.9,0.789]
["bitfinex","ETHUSD",1733543789029,0.05177536,3994.0,3993.9,0.789]
["bitfinex","ETHUSD",1733543789232,1.75245,3994.4,3993.9,0.789]
["bitfinex","ETHUSD",1733543789435,0.05177536,3994.0,3993.9,0.789]
["bitfinex","ETHUSD",1733543789598,1.75245,3994.4,3993.9,0.789]
["bitfinex","ETHUSD",1733543789799,0.05177536,3994.0,3993.9,0.789]
["bitfinex","ETHUSD",1733543790038,1.7525,3994.3,3993.9,0.789]
["bitfinex","ETHUSD",1733543790337,2.80879,3994.2,3993.9,0.789]
["bitfinex","ETHUSD",1733543790632,1.75262,3994.0,3993.9,0.789]
["bitfinex","ETHUSD",1733543790840,1.75262,3994.0,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543791000,1.80439014,3994.0,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543793223,1.75267,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543793426,2.223991,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543793736,0.52293571,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543794094,0.05161471,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543794295,1.75258,3994.1,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543794510,0.05127007,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543794712,2.80879,3994.2,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543794920,0.05127007,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543795134,9.86625,3994.2,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543795297,0.05120218,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543795636,1.75263,3994.0,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543795844,0.05120218,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543798325,9.796625,3994.1,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543798526,0.05120218,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543798748,9.796625,3994.1,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543799039,0.05120218,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543799211,1.1549165,3994.0,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543799417,0.05120218,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543802541,8.81,3994.1,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543802743,0.05113951,3993.9,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543803045,8.81,3994.1,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543803240,0.05113429,3993.9,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543803403,8.81,3994.1,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543803605,0.05113429,3993.9,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543803913,8.81,3994.8,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543806147,0.05176663,3994.7,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543806348,1.21780925,3994.7,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543806859,10.02780925,3994.7,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543808333,11.78012925,3994.7,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543809985,8.81,3994.6,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543813046,10.02780925,3994.7,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543813247,0.0517796,3994.5,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543813424,8.81,3994.7,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543813425,0.05184624,3994.6,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543813631,0.05171297,3994.4,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543813939,0.05164633,3994.3,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543814263,8.81,3994.7,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543814470,0.05157969,3994.2,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543814631,8.81,3994.7,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543815166,0.05184624,3994.6,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543815837,8.86184624,3994.6,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543817962,1.75241,3994.5,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543818165,1.24594761,3994.4,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543818472,1.29762402,3994.4,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543823169,0.05167641,3994.4,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543823365,8.81,3994.6,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543823570,0.05173511,3994.3,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543823775,10.56236,3994.6,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543824094,0.05166846,3994.2,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543824296,1.75243,3994.5,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543824458,0.05160182,3994.1,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543824659,2.808666,3994.5,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543824858,0.05152995,3994.0,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543825205,0.05146329,3993.9,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543825402,1.75243,3994.5,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543825607,0.05146329,3993.9,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543825761,1.75243,3994.5,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543825956,0.05179652,3994.4,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543826669,1.75233,3994.7,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543826870,0.05172988,3994.3,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543827072,1.75236,3994.6,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543827274,0.05166324,3994.2,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543827473,0.175236,3994.5,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543827769,0.0515966,3994.1,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543827994,1.75236,3994.6,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543828300,0.05186316,3994.5,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543829076,1.75228,3994.8,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543829405,1.10813042,3994.7,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543829610,2.86046042,3994.7,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543830877,11.67046042,3994.7,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543834013,8.81,3994.6,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543834200,0.05180049,3994.5,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543839191,1.16703985,3994.4,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543839388,0.05164111,3994.3,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543840319,1.75242,3994.5,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543840634,0.05170775,3994.4,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543846443,1.08251987,3994.2,3993.8,0.81560189]
["bitfinex","ETHUSD",1733543846641,1.08251987,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543846939,0.35116331,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543847144,3.18635318,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543847437,5.3563828,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543847641,6.40508771,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543847828,5.3563828,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543848038,15.21631282,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543848338,14.16583095,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543848544,15.21576097,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543848950,17.91863095,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543849301,16.83611108,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543849506,17.91863095,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543850606,18.96725441,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543850808,17.91863095,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543851350,16.61694429,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543851563,17.91720519,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543851856,18.96582865,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543852220,18.96527127,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543852422,18.96375404,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543853115,18.96346117,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543855616,18.99820783,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543855816,18.3058625,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543856022,18.8558625,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543856218,19.93838237,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543856659,18.46568796,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543856864,20.03874533,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543857047,21.27981504,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543857363,21.63997213,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543858238,21.63900867,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543858564,21.63896525,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543858942,23.73637508,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543859147,21.63896525,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543859327,23.73254721,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543859725,21.63513738,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543860467,24.24915852,3993.9,3993.8,1.89e-06]
["bitfinex","ETHUSD",1733543860821,0.2,3993.4,3992.0,0.8333]
["bitfinex","ETHUSD",1733543861026,10.56336811,3992.3,3992.0,0.8333]
["bitfinex","ETHUSD",1733543861274,0.04747124,3992.2,3992.0,0.8333]
["bitfinex","ETHUSD",1733543866947,8.85746935,3992.2,3992.0,0.8333]
["bitfinex","ETHUSD",1733543869941,0.04747124,3992.2,3992.0,0.8333]
["bitfinex","ETHUSD",1733543872856,8.85746935,3992.2,3992.0,0.8333]
["bitfinex","ETHUSD",1733543875853,0.04747124,3992.2,3992.0,0.8333]
["bitfinex","ETHUSD",1733543876394,0.04747124,3992.2,3991.8,0.7775]
["bitfinex","ETHUSD",1733543878987,0.04747124,3992.2,3991.8,1.65429]
["bitfinex","ETHUSD",1733543879189,8.80999811,3992.6,3991.9,0.7775]
["bitfinex","ETHUSD",1733543879487,0.04728425,3992.1,3991.9,0.7775]
["bitfinex","ETHUSD",1733543879785,8.80999811,3992.6,3991.9,0.7775]
["bitfinex","ETHUSD",1733543879786,0.04721754,3992.0,3991.9,0.7775]
["bitfinex","ETHUSD",1733543879954,8.80999811,3992.6,3991.9,0.7775]
["bitfinex","ETHUSD",1733543880159,0.04755108,3992.5,3991.9,0.7775]
["bitfinex","ETHUSD",1733543881874,8.85754919,3992.5,3991.9,0.7775]
["bitfinex","ETHUSD",1733543882899,8.85754919,3992.5,3991.9,0.64720771]
["bitfinex","ETHUSD",1733543885002,0.04755108,3992.5,3991.9,0.64720771]
["bitfinex","ETHUSD",1733543885178,8.80999811,3992.7,3991.9,0.64720771]
["bitfinex","ETHUSD",1733543885378,0.04748438,3992.4,3991.9,0.64720771]
["bitfinex","ETHUSD",1733543885601,8.80999811,3992.7,3991.9,0.64720771]
["bitfinex","ETHUSD",1733543885780,0.04741767,3992.3,3991.9,0.64720771]
["bitfinex","ETHUSD",1733543885979,8.80999811,3992.7,3991.9,0.64720771]
["bitfinex","ETHUSD",1733543886220,0.04735097,3992.2,3991.9,0.64720771]
["bitfinex","ETHUSD",1733543886379,10.05342291,3992.7,3991.9,0.64720771]
["bitfinex","ETHUSD",1733543886575,0.04728425,3992.1,3991.9,0.64720771]
["bitfinex","ETHUSD",1733543886800,10.05342291,3992.7,3991.9,0.64720771]
["bitfinex","ETHUSD",1733543886801,8.80999811,3992.7,3991.9,0.64720771]
["bitfinex","ETHUSD",1733543887017,0.04721754,3992.0,3991.9,0.64720771]
["bitfinex","ETHUSD",1733543887286,8.80999811,3992.7,3991.9,0.64720771]
["bitfinex","ETHUSD",1733543887492,0.04721754,3992.0,3991.9,0.64720771]
["bitfinex","ETHUSD",1733543887694,8.80999811,3992.7,3991.9,0.64720771]
["bitfinex","ETHUSD",1733543888012,8.80999811,3992.6,3991.9,0.64720771]
["bitfinex","ETHUSD",1733543888213,8.85761589,3992.6,3991.9,0.64720771]
["bitfinex","ETHUSD",1733543888917,8.85761589,3992.6,3990.3,0.9771]
["bitfinex","ETHUSD",1733543888918,1.75337,3992.3,3991.6,0.8332]
["bitfinex","ETHUSD",1733543889120,0.258657,3992.2,3991.6,0.8332]
["bitfinex","ETHUSD",1733543889417,0.30600797,3992.2,3991.6,0.8332]
["bitfinex","ETHUSD",1733543890989,9.11600608,3992.2,3991.6,0.8332]
["bitfinex","ETHUSD",1733543897550,1.08251987,3991.8,3991.6,0.8332]
["bitfinex","ETHUSD",1733543897710,1.08251987,3992.1,3991.6,0.8332]
["bitfinex","ETHUSD",1733543897905,0.04713765,3991.7,3991.6,0.8332]
["bitfinex","ETHUSD",1733543898248,8.80999811,3991.9,3990.9,0.8224]
["bitfinex","ETHUSD",1733543898447,0.04874765,3991.7,3990.9,0.8224]
["bitfinex","ETHUSD",1733543898605,10.56355811,3991.9,3990.9,0.8224]
["bitfinex","ETHUSD",1733543898812,0.04881437,3991.8,3990.9,0.8224]
["bitfinex","ETHUSD",1733543899006,1.33782327,3991.8,3990.9,0.8224]
["bitfinex","ETHUSD",1733543900841,3.09141327,3991.8,3990.9,0.8224]
["bitfinex","ETHUSD",1733543901236,1.33782327,3991.8,3990.9,0.8224]
["bitfinex","ETHUSD",1733543901610,10.14782138,3991.8,3990.9,0.8224]
["bitfinex","ETHUSD",1733543901854,12.72741138,3991.8,3990.9,0.8224]
["bitfinex","ETHUSD",1733543902012,1.27274114,3991.7,3990.9,0.8224]
["bitfinex","ETHUSD",1733543902352,0.04860253,3991.6,3990.9,0.8224]
["bitfinex","ETHUSD",1733543907257,0.04860253,3991.6,3990.9,1.69939]
["bitfinex","ETHUSD",1733543907433,0.04860253,3991.6,3990.9,2.78190987]
["bitfinex","ETHUSD",1733543907781,8.80999811,3992.0,3991.3,0.8224]
["bitfinex","ETHUSD",1733543907915,0.0485358,3991.5,3991.3,0.8224]
["bitfinex","ETHUSD",1733543908118,8.80999811,3992.0,3991.3,0.8224]
["bitfinex","ETHUSD",1733543908318,0.04815032,3991.4,3991.3,0.8224]
["bitfinex","ETHUSD",1733543908541,8.80999811,3992.0,3991.3,0.8224]
["bitfinex","ETHUSD",1733543908917,0.04846829,3991.9,3991.3,0.8224]
["bitfinex","ETHUSD",1733543909355,9.06865511,3992.2,3991.3,0.8224]
["bitfinex","ETHUSD",1733543909557,0.04841724,3991.8,3991.3,0.8224]
["bitfinex","ETHUSD",1733543909719,1.16480451,3992.1,3991.3,0.8224]
["bitfinex","ETHUSD",1733543909919,0.04833484,3991.7,3991.3,0.8224]
["bitfinex","ETHUSD",1733543910257,9.06865511,3992.2,3991.3,0.8224]
["bitfinex","ETHUSD",1733543910573,0.04860172,3992.1,3991.3,0.8224]
["bitfinex","ETHUSD",1733543911322,1.2182664,3992.1,3991.3,0.8224]
["bitfinex","ETHUSD",1733543916129,0.04860172,3992.1,3991.3,0.8224]
["bitfinex","ETHUSD",1733543922739,1.75355,3991.9,3991.3,0.8224]
["bitfinex","ETHUSD",1733543922940,2.56875,3991.9,3991.3,0.8224]
["bitfinex","ETHUSD",1733543923152,0.04800954,3991.8,3991.3,0.8224]
["bitfinex","ETHUSD",1733543923974,8.85800765,3991.8,3991.3,0.8224]
["bitfinex","ETHUSD",1733543924145,1.14267576,3991.7,3991.3,0.8224]
["bitfinex","ETHUSD",1733543924551,0.04781336,3991.6,3991.3,0.8224]
["bitfinex","ETHUSD",1733543927753,2.56875,3991.9,3991.3,0.8224]
["bitfinex","ETHUSD",1733543927950,0.04700924,3991.5,3991.3,0.8224]
["bitfinex","ETHUSD",1733543928190,2.56875,3991.9,3991.3,0.8224]
["bitfinex","ETHUSD",1733543928357,0.04694251,3991.4,3991.3,0.8224]
["bitfinex","ETHUSD",1733543928856,0.256875,3991.8,3991.3,0.8224]
["bitfinex","ETHUSD",1733543929192,0.0471427,3991.7,3991.3,0.8224]
["bitfinex","ETHUSD",1733543929692,0.256875,3991.8,3991.3,0.8224]
["bitfinex","ETHUSD",1733543929693,0.04707597,3991.6,3991.3,0.8224]
["bitfinex","ETHUSD",1733543929852,0.256875,3991.8,3991.3,0.8224]
["bitfinex","ETHUSD",1733543930053,0.3297052,3991.7,3991.3,0.8224]
["bitfinex","ETHUSD",1733543933366,0.3297052,3991.7,3990.6,1.87705]
["bitfinex","ETHUSD",1733543933662,0.3297052,3991.7,3990.8,0.8069]
["bitfinex","ETHUSD",1733543935707,1.8007827,3991.7,3990.8,0.8069]
["bitfinex","ETHUSD",1733543937310,0.0471427,3991.7,3990.8,0.8069]
["bitfinex","ETHUSD",1733543937543,2.56875,3991.9,3990.8,0.8069]
["bitfinex","ETHUSD",1733543937863,0.0479416,3991.8,3990.8,0.8069]
["bitfinex","ETHUSD",1733543938682,1.8015316,3991.8,3990.8,0.8069]
["bitfinex","ETHUSD",1733543938901,0.0479416,3991.8,3991.2,1.08251987]
["bitfinex","ETHUSD",1733543939210,0.8145,3992.2,3991.3,0.8069]
["bitfinex","ETHUSD",1733543939411,0.04786443,3991.7,3991.3,0.8069]
["bitfinex","ETHUSD",1733543939599,0.8145,3992.2,3991.3,0.8069]
["bitfinex","ETHUSD",1733543939798,0.0477977,3991.6,3991.3,0.8069]
["bitfinex","ETHUSD",1733543940106,0.04773096,3991.5,3991.3,0.8069]
["bitfinex","ETHUSD",1733543940306,3.61835057,3992.2,3991.3,0.8069]
["bitfinex","ETHUSD",1733543940484,2.7390038,3992.1,3991.3,0.8069]
["bitfinex","ETHUSD",1733543940685,0.56753095,3992.1,3991.3,0.8069]
["bitfinex","ETHUSD",1733543940912,0.86858792,3992.0,3991.3,0.8069]
["bitfinex","ETHUSD",1733543941082,0.56753095,3992.1,3991.3,0.8069]
["bitfinex","ETHUSD",1733543941284,0.91664905,3992.0,3991.3,0.8069]
["bitfinex","ETHUSD",1733543941505,0.50544493,3991.9,3991.3,0.8069]
["bitfinex","ETHUSD",1733543941673,0.04793115,3991.8,3991.3,0.8069]
["bitfinex","ETHUSD",1733543944540,1.56983021,3992.1,3991.3,0.8069]
["bitfinex","ETHUSD",1733543944703,0.91669604,3992.0,3991.3,0.8069]
["bitfinex","ETHUSD",1733543945040,0.04806459,3992.0,3991.3,0.8069]
["bitfinex","ETHUSD",1733543946528,0.62420966,3992.0,3991.3,0.8069]
["bitfinex","ETHUSD",1733543947221,0.04806459,3992.0,3991.3,0.8069]
["bitfinex","ETHUSD",1733543947731,2.80380057,3992.3,3991.3,0.8069]
["bitfinex","ETHUSD",1733543948036,2.17146728,3992.2,3991.3,0.8069]
["bitfinex","ETHUSD",1733543948335,0.86858703,3992.1,3991.3,0.8069]
["bitfinex","ETHUSD",1733543948528,1.80140845,3992.2,3991.3,0.8069]
["bitfinex","ETHUSD",1733543948700,1.20158084,3992.1,3991.3,0.8069]
["bitfinex","ETHUSD",1733543949059,0.33298064,3992.1,3991.3,0.8069]
["bitfinex","ETHUSD",1733543949716,2.23000051,3992.1,3991.3,0.8069]
["bitfinex","ETHUSD",1733543949926,1.75365,3991.7,3990.7,0.8069]
["bitfinex","ETHUSD",1733543950269,0.04746312,3991.6,3990.7,0.8069]
["bitfinex","ETHUSD",1733543950603,0.86196312,3991.6,3990.7,0.8069]
["bitfinex","ETHUSD",1733543950833,1.33681948,3991.6,3990.7,0.8069]
["bitfinex","ETHUSD",1733543954544,0.04746312,3991.6,3990.8,1.08251987]
["bitfinex","ETHUSD",1733543954710,2.53165,3991.9,3990.8,1.08251987]
["bitfinex","ETHUSD",1733543954910,1.8010863,3991.8,3990.8,1.08251987]
["bitfinex","ETHUSD",1733543955753,1.8010863,3991.8,3990.7,0.8069]
["bitfinex","ETHUSD",1733543955912,1.8010863,3991.8,3990.8,0.8225]
["bitfinex","ETHUSD",1733543958770,1.75381,3991.4,3990.8,0.8225]
["bitfinex","ETHUSD",1733543958945,1.12999617,3991.8,3990.8,0.8225]
["bitfinex","ETHUSD",1733543959362,3.22256504,3991.7,3990.8,0.8225]
["bitfinex","ETHUSD",1733543959679,1.75377,3991.4,3990.8,0.8225]
["bitfinex","ETHUSD",1733543959967,0.04714786,3991.3,3990.8,0.8225]
["bitfinex","ETHUSD",1733543960963,1.75373,3991.5,3990.8,0.8225]
["bitfinex","ETHUSD",1733543961267,2.91516861,3991.5,3990.8,0.8225]
["bitfinex","ETHUSD",1733543961566,0.04692355,3991.4,3990.8,0.8225]
["bitfinex","ETHUSD",1733543962468,2.57159355,3991.4,3990.8,0.8225]
["bitfinex","ETHUSD",1733543962868,1.75381,3991.3,3990.8,0.8225]
["bitfinex","ETHUSD",1733543963086,1.75391,3991.1,3990.6,1.0]
["bitfinex","ETHUSD",1733543963251,0.7709,3990.9,3990.6,1.0]
["bitfinex","ETHUSD",1733543963683,0.04664333,3990.8,3990.6,1.0]
["bitfinex","ETHUSD",1733543964951,1.75407,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543965302,1.80075117,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543965792,2.57165117,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543965953,3.99346309,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543968496,4.00605423,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543973112,5.0885741,3990.7,3990.6,1.0]
["bitfinex","ETHUSD",1733543978004,16.67767221,3990.7,3989.1,0.7939]
["bitfinex","ETHUSD",1733543978211,1.75452,3989.7,3989.1,0.7939]
["bitfinex","ETHUSD",1733543978629,0.06709184,3989.6,3989.1,0.7939]
["bitfinex","ETHUSD",1733543979756,3.0,3990.4,3989.1,0.7939]
["bitfinex","ETHUSD",1733543979961,0.0677931,3990.3,3989.6,0.7838]
["bitfinex","ETHUSD",1733543980253,8.80999811,3990.5,3989.6,0.7838]
["bitfinex","ETHUSD",1733543980414,0.06769293,3990.2,3989.6,0.7838]
["bitfinex","ETHUSD",1733543980622,8.80999811,3990.5,3989.6,0.7838]
["bitfinex","ETHUSD",1733543982141,1.75421,3990.4,3989.6,0.7838]
["bitfinex","ETHUSD",1733543983026,1.75428,3990.3,3989.6,0.7838]
["bitfinex","ETHUSD",1733543983623,0.06770868,3990.2,3989.6,0.7838]
["bitfinex","ETHUSD",1733543984052,1.82200868,3990.2,3989.6,0.7838]
["bitfinex","ETHUSD",1733543984644,0.06770868,3990.2,3989.6,0.7838]
["bitfinex","ETHUSD",1733543985020,1.75421,3990.4,3989.6,0.7838]
["bitfinex","ETHUSD",1733543985234,0.06760851,3990.1,3989.6,0.7838]
["bitfinex","ETHUSD",1733543985431,4.08251987,3990.7,3989.6,0.7838]
["bitfinex","ETHUSD",1733543985747,1.75428,3990.3,3989.6,0.7838]
["bitfinex","ETHUSD",1733543985943,0.06770868,3990.2,3989.6,0.7838]
["bitfinex","ETHUSD",1733543995643,1.75434,3990.1,3989.6,0.7838]
["bitfinex","ETHUSD",1733543996066,0.06750834,3990.0,3989.6,0.7838]
["bitfinex","ETHUSD",1733543997382,1.75425,3990.3,3989.6,0.7838]
["bitfinex","ETHUSD",1733543997589,0.06751243,3990.2,3989.6,0.7838]
["bitfinex","ETHUSD",1733544003592,1.82181243,3990.2,3989.6,0.7838]
["bitfinex","ETHUSD",1733544003958,2.30399367,3990.2,3989.6,0.7838]
["bitfinex","ETHUSD",1733544004857,1.75438,3990.1,3989.6,0.7838]
["bitfinex","ETHUSD",1733544005099,0.54969367,3990.2,3989.6,0.7838]
["bitfinex","ETHUSD",1733544005433,1.75439,3990.0,3989.6,0.7838]
["bitfinex","ETHUSD",1733544005769,3.61275987,3990.1,3987.8,0.89391947]
["bitfinex","ETHUSD",1733544005967,1.29724517,3990.0,3988.5,0.7656]
["bitfinex","ETHUSD",1733544006156,1.7545,3989.8,3988.6,0.7656]
["bitfinex","ETHUSD",1733544006997,1.29724517,3990.0,3988.6,0.7656]
["bitfinex","ETHUSD",1733544007404,1.75452,3989.7,3988.6,0.7656]
["bitfinex","ETHUSD",1733544007563,1.75452,3989.7,3988.7,0.7656]
["bitfinex","ETHUSD",1733544009380,1.29724517,3990.0,3988.7,0.7656]
["bitfinex","ETHUSD",1733544009614,2.22470206,3989.9,3988.7,0.7656]
["bitfinex","ETHUSD",1733544009815,1.75454,3989.7,3988.7,0.7656]
["bitfinex","ETHUSD",1733544010802,1.75456,3989.6,3988.7,0.7656]
["bitfinex","ETHUSD",1733544011200,1.75462,3989.5,3988.7,0.7656]
["bitfinex","ETHUSD",1733544011899,0.7759,3989.7,3988.7,0.7656]
["bitfinex","ETHUSD",1733544012074,1.75465,3989.4,3988.7,0.7656]
["bitfinex","ETHUSD",1733544014511,1.75471,3989.3,3988.7,0.7656]
["bitfinex","ETHUSD",1733544015005,1.75478,3989.1,3988.7,0.7656]
["bitfinex","ETHUSD",1733544015424,1.75502,3988.6,3987.9,0.7718]
["bitfinex","ETHUSD",1733544015572,0.175502,3988.5,3987.9,0.7718]
["bitfinex","ETHUSD",1733544015771,1.75502,3988.6,3987.9,0.7718]
["bitfinex","ETHUSD",1733544016747,1.75491,3988.8,3987.9,0.7718]
["bitfinex","ETHUSD",1733544017231,2.80532799,3989.4,3988.5,0.7718]
["bitfinex","ETHUSD",1733544017232,1.05065799,3989.4,3988.5,0.7718]
["bitfinex","ETHUSD",1733544017399,1.05065799,3989.0,3988.5,0.7718]
["bitfinex","ETHUSD",1733544017798,0.06436537,3988.9,3988.5,0.7718]
["bitfinex","ETHUSD",1733544018110,1.73675152,3989.3,3988.5,0.7718]
["bitfinex","ETHUSD",1733544018311,0.4138072,3989.2,3988.5,0.7718]
["bitfinex","ETHUSD",1733544020790,0.06466605,3989.2,3988.5,0.7718]
["bitfinex","ETHUSD",1733544021191,2.18114793,3989.6,3988.5,0.7718]
["bitfinex","ETHUSD",1733544021391,0.06456583,3989.1,3988.5,0.7718]
["bitfinex","ETHUSD",1733544021594,0.42656793,3989.6,3988.5,0.7718]
["bitfinex","ETHUSD",1733544021813,0.0644656,3989.0,3988.5,0.7718]
["bitfinex","ETHUSD",1733544022016,0.42656793,3989.6,3988.5,0.7718]
["bitfinex","ETHUSD",1733544022229,0.06436537,3988.9,3988.5,0.7718]
["bitfinex","ETHUSD",1733544022431,2.18112793,3989.6,3988.5,0.7718]
["bitfinex","ETHUSD",1733544022930,0.93274315,3989.5,3988.5,0.7718]
["bitfinex","ETHUSD",1733544023090,0.06496667,3989.5,3988.5,0.7718]
["bitfinex","ETHUSD",1733544024341,1.81957667,3989.5,3988.5,0.7718]
["bitfinex","ETHUSD",1733544024647,0.41095255,3989.4,3988.5,0.7718]
["bitfinex","ETHUSD",1733544025006,0.06476626,3989.3,3988.5,0.7718]
["bitfinex","ETHUSD",1733544030209,1.81946626,3989.3,3988.5,0.7718]
["bitfinex","ETHUSD",1733544032131,0.06476626,3989.3,3988.5,0.7718]
["bitfinex","ETHUSD",1733544032969,1.75461,3989.5,3988.5,0.7718]
["bitfinex","ETHUSD",1733544033176,0.06412421,3989.2,3988.5,0.7718]
["bitfinex","ETHUSD",1733544033333,0.06432464,3989.4,3988.5,0.7718]
["bitfinex","ETHUSD",1733544045651,0.06432464,3989.4,3988.5,0.8775]
["bitfinex","ETHUSD",1733544045983,2.754447,3989.7,3988.6,0.8102]
["bitfinex","ETHUSD",1733544046184,0.06420876,3989.3,3988.6,0.8102]
["bitfinex","ETHUSD",1733544046388,2.50640897,3989.6,3988.6,0.8102]
["bitfinex","ETHUSD",1733544046583,0.06410855,3989.2,3988.6,0.8102]
["bitfinex","ETHUSD",1733544046903,0.999927,3989.7,3988.5,0.8775]
["bitfinex","ETHUSD",1733544046904,0.999927,3989.7,3988.8,0.87745]
["bitfinex","ETHUSD",1733544047063,3.3289813,3989.9,3988.9,0.8102]
["bitfinex","ETHUSD",1733544047064,0.06400833,3989.1,3988.9,0.8102]
["bitfinex","ETHUSD",1733544047251,1.30207671,3989.8,3988.9,0.98147192]
["bitfinex","ETHUSD",1733544047585,2.2350614,3989.7,3988.9,0.8102]
["bitfinex","ETHUSD",1733544047786,0.06460957,3989.7,3989.1,0.8102]
["bitfinex","ETHUSD",1733544048184,10.38451941,3990.0,3989.1,0.8102]
["bitfinex","ETHUSD",1733544048393,2.17045745,3989.9,3989.1,0.8102]
["bitfinex","ETHUSD",1733544048550,2.17045745,3989.8,3989.1,0.8102]
["bitfinex","ETHUSD",1733544048746,0.86818298,3989.7,3989.1,0.8102]
["bitfinex","ETHUSD",1733544048965,8.80999811,3990.0,3989.1,1.08721199]
["bitfinex","ETHUSD",1733544049289,2.17075231,3989.9,3989.1,1.08721199]
["bitfinex","ETHUSD",1733544049475,2.17075231,3989.8,3989.1,1.08721199]
["bitfinex","ETHUSD",1733544049651,0.86830092,3989.7,3989.1,1.08721199]
["bitfinex","ETHUSD",1733544049850,8.80999811,3990.0,3989.1,1.08721199]
["bitfinex","ETHUSD",1733544050047,2.17114392,3989.9,3989.1,1.08721199]
["bitfinex","ETHUSD",1733544050285,2.17114392,3989.8,3989.1,1.08721199]
["bitfinex","ETHUSD",1733544050541,0.86845757,3989.7,3989.1,1.08721199]
["bitfinex","ETHUSD",1733544050658,1.5745213,3990.0,3989.1,1.08721199]
["bitfinex","ETHUSD",1733544050854,2.1714755,3989.9,3989.1,1.08721199]
["bitfinex","ETHUSD",1733544051082,2.1714755,3989.8,3989.1,1.08721199]
["bitfinex","ETHUSD",1733544051252,2.17169022,3989.7,3989.1,1.08721199]
["bitfinex","ETHUSD",1733544051451,0.06470976,3989.8,3989.1,1.08721199]
["bitfinex","ETHUSD",1733544051650,0.06450937,3989.6,3989.1,1.08721199]
["bitfinex","ETHUSD",1733544051849,0.06478232,3989.7,3989.1,1.08721199]
["bitfinex","ETHUSD",1733544052195,1.75462,3989.5,3989.1,0.8102]
["bitfinex","ETHUSD",1733544052371,0.86873999,3989.4,3988.8,0.8102]
["bitfinex","ETHUSD",1733544052692,0.86882383,3989.3,3988.8,0.8102]
["bitfinex","ETHUSD",1733544052986,0.0642813,3989.2,3988.8,0.8102]
["bitfinex","ETHUSD",1733544053497,1.7547,3989.3,3988.8,0.8102]
["bitfinex","ETHUSD",1733544053801,0.93323122,3989.2,3988.8,0.8102]
["bitfinex","ETHUSD",1733544053950,0.0642813,3989.2,3988.8,0.8102]
["bitfinex","ETHUSD",1733544054156,0.86896637,3989.1,3988.8,0.8102]
["bitfinex","ETHUSD",1733544054360,0.06408085,3989.0,3988.8,0.8102]
["bitfinex","ETHUSD",1733544054696,1.7547,3989.3,3988.8,0.8102]
["bitfinex","ETHUSD",1733544054897,2.68879542,3989.2,3988.8,0.8102]
["bitfinex","ETHUSD",1733544055067,0.86903252,3989.1,3988.8,0.8102]
["bitfinex","ETHUSD",1733544055265,0.86905432,3989.0,3988.8,0.8102]
["bitfinex","ETHUSD",1733544055611,1.08251987,3988.9,3987.3,0.806]
["bitfinex","ETHUSD",1733544055778,1.75494,3988.8,3987.6,0.806]
["bitfinex","ETHUSD",1733544055979,0.86917621,3988.7,3987.8,0.806]
["bitfinex","ETHUSD",1733544056182,1.81882039,3988.8,3987.8,0.806]
["bitfinex","ETHUSD",1733544056183,2.8699783,3988.8,3987.8,0.756]
["bitfinex","ETHUSD",1733544056496,2.2367338,3988.7,3987.8,0.606]
["bitfinex","ETHUSD",1733544056801,0.86924582,3988.6,3987.8,0.606]
["bitfinex","ETHUSD",1733544057099,0.06357965,3988.5,3987.8,0.606]
["bitfinex","ETHUSD",1733544057301,1.05115791,3988.8,3987.9,0.1672542]
["bitfinex","ETHUSD",1733544057507,2.23698053,3988.7,3987.9,0.1672542]
["bitfinex","ETHUSD",1733544057702,0.06378015,3988.7,3987.9,0.1672542]
["bitfinex","ETHUSD",1733544058091,1.85235791,3988.9,3987.9,0.1672542]
["bitfinex","ETHUSD",1733544058294,3.28819747,3988.8,3987.9,0.1672542]
["bitfinex","ETHUSD",1733544058496,0.86926367,3988.7,3987.9,0.1672542]
["bitfinex","ETHUSD",1733544058690,0.0636799,3988.6,3987.9,0.1672542]
["bitfinex","ETHUSD",1733544058902,3.60722791,3988.9,3987.9,0.1672542]
["bitfinex","ETHUSD",1733544059071,2.23708267,3988.8,3987.8,0.606]
["bitfinex","ETHUSD",1733544059271,0.86928091,3988.7,3987.8,0.606]
["bitfinex","ETHUSD",1733544059570,4.4952124,3988.9,3987.8,0.606]
["bitfinex","ETHUSD",1733544059571,0.0636799,3988.6,3987.8,0.606]
["bitfinex","ETHUSD",1733544059989,1.05115791,3988.8,3987.8,0.606]
["bitfinex","ETHUSD",1733544060195,0.06357965,3988.5,3987.8,0.606]
["bitfinex","ETHUSD",1733544060400,0.06378015,3988.7,3987.8,0.88150919]
["bitfinex","ETHUSD",1733544060571,0.0634794,3988.4,3987.8,0.88150919]
["bitfinex","ETHUSD",1733544060772,2.80609791,3988.8,3987.8,0.88150919]
["bitfinex","ETHUSD",1733544061068,0.86929278,3988.7,3987.8,0.88150919]
["bitfinex","ETHUSD",1733544061395,2.23695399,3988.6,3987.8,0.606]
["bitfinex","ETHUSD",1733544061712,1.08251987,3988.3,3987.8,0.606]
["bitfinex","ETHUSD",1733544061878,0.06327888,3988.2,3987.8,0.606]
["bitfinex","ETHUSD",1733544062208,1.75509,3988.4,3987.8,0.606]
["bitfinex","ETHUSD",1733544062414,0.06317861,3988.1,3987.8,0.606]
["bitfinex","ETHUSD",1733544062592,2.80624791,3988.4,3987.8,0.606]
["bitfinex","ETHUSD",1733544062773,0.06307833,3988.0,3987.8,0.606]
["bitfinex","ETHUSD",1733544062972,2.80624791,3988.4,3987.8,0.606]
["bitfinex","ETHUSD",1733544063211,0.06297805,3987.9,3987.8,0.606]
["bitfinex","ETHUSD",1733544063414,1.75509,3988.4,3987.8,0.606]
["bitfinex","ETHUSD",1733544063570,0.06297805,3987.9,3987.8,0.606]
["bitfinex","ETHUSD",1733544063907,1.75514,3988.3,3987.8,0.606]
["bitfinex","ETHUSD",1733544064108,0.8695488,3988.2,3987.8,0.606]
["bitfinex","ETHUSD",1733544064272,0.06317861,3988.1,3987.8,0.606]
["bitfinex","ETHUSD",1733544064474,2.30147391,3988.3,3987.8,0.606]
["bitfinex","ETHUSD",1733544064699,0.93257398,3988.2,3987.8,0.606]
["bitfinex","ETHUSD",1733544064906,0.06327888,3988.2,3987.8,0.606]
["bitfinex","ETHUSD",1733544065105,1.21080127,3988.1,3987.8,0.606]
["bitfinex","ETHUSD",1733544065311,0.06307833,3988.0,3987.8,0.606]
["bitfinex","ETHUSD",1733544065489,0.06307833,3988.0,3987.0,0.7506]
["bitfinex","ETHUSD",1733544066908,0.06307833,3988.0,3987.1,0.7506]
["bitfinex","ETHUSD",1733544067114,1.75513,3988.3,3987.1,0.7506]
["bitfinex","ETHUSD",1733544067404,1.75513,3988.3,3987.1,1.12169599]
["bitfinex","ETHUSD",1733544067606,0.06310613,3988.2,3987.1,1.12169599]
["bitfinex","ETHUSD",1733544067769,0.06310613,3988.2,3987.2,0.7506]
["bitfinex","ETHUSD",1733544069589,2.58603,3988.1,3987.2,0.7506]
["bitfinex","ETHUSD",1733544069993,0.06290558,3988.0,3987.2,0.7506]
["bitfinex","ETHUSD",1733544070210,2.08307914,3988.0,3986.9,0.7506]
["bitfinex","ETHUSD",1733544070388,1.81818558,3988.0,3986.9,0.7506]
["bitfinex","ETHUSD",1733544071881,0.06290558,3988.0,3986.9,0.7506]
["bitfinex","ETHUSD",1733544072088,0.8308,3987.7,3986.9,0.7506]
["bitfinex","ETHUSD",1733544072427,0.06250443,3987.6,3986.9,0.7506]
["bitfinex","ETHUSD",1733544072585,1.81796443,3987.6,3986.9,0.7506]
["bitfinex","ETHUSD",1733544072784,1.81796443,3987.6,3986.8,1.0]
["bitfinex","ETHUSD",1733544072785,1.08251987,3987.2,3986.8,1.0]
["bitfinex","ETHUSD",1733544073082,1.75558,3987.3,3986.8,1.0]
["bitfinex","ETHUSD",1733544073199,0.06200288,3987.1,3986.8,1.0]
["bitfinex","ETHUSD",1733544073390,0.8308,3987.1,3986.8,1.0]
["bitfinex","ETHUSD",1733544073725,0.06190256,3987.0,3986.8,1.0]
["bitfinex","ETHUSD",1733544075087,2.52611,3987.9,3986.9,0.82]
["bitfinex","ETHUSD",1733544075292,0.06270502,3987.8,3986.9,0.82]
["bitfinex","ETHUSD",1733544076832,1.81805502,3987.8,3986.9,0.82]
["bitfinex","ETHUSD",1733544077886,0.06270502,3987.8,3986.9,0.82]
["bitfinex","ETHUSD",1733544078629,1.81807502,3987.8,3986.9,0.82]
["bitfinex","ETHUSD",1733544078938,2.52633,3987.4,3986.8,1.0]
["bitfinex","ETHUSD",1733544079232,0.06144143,3987.3,3986.8,1.0]
["bitfinex","ETHUSD",1733544079431,1.81703143,3987.3,3986.8,1.0]
["bitfinex","ETHUSD",1733544079636,0.06144143,3987.3,3986.8,1.0]
["bitfinex","ETHUSD",1733544079928,1.75566,3987.1,3986.8,1.0]
["bitfinex","ETHUSD",1733544080232,1.08251987,3986.9,3986.8,1.0]
["bitfinex","ETHUSD",1733544080620,1.91436001,3986.9,3986.8,1.0]
["bitfinex","ETHUSD",1733544081862,0.83184014,3986.9,3986.8,1.0]
["bitfinex","ETHUSD",1733544083442,0.06104014,3986.9,3986.8,1.0]
["bitfinex","ETHUSD",1733544083746,8.80999811,3987.1,3986.8,1.0]
["bitfinex","ETHUSD",1733544084344,9.94363092,3987.1,3986.8,1.0]
["bitfinex","ETHUSD",1733544084529,11.69930092,3987.1,3986.8,1.0]
["bitfinex","ETHUSD",1733544084858,0.7708,3986.9,3986.8,1.0]
["bitfinex","ETHUSD",1733544085310,0.83142329,3986.9,3986.8,1.0]
["bitfinex","ETHUSD",1733544085945,3.83142329,3986.9,3986.8,1.0]
["bitfinex","ETHUSD",1733544086142,5.38449971,3986.9,3986.8,1.0]
["bitfinex","ETHUSD",1733544087357,5.7252383,3986.9,3986.8,1.0]
["bitfinex","ETHUSD",1733544088053,7.4809883,3986.9,3986.8,1.0]
["bitfinex","ETHUSD",1733544088784,7.14024971,3986.9,3986.8,1.0]
["bitfinex","ETHUSD",1733544091696,7.4809883,3986.9,3986.8,1.0]
["bitfinex","ETHUSD",1733544092007,8.0309883,3986.9,3986.8,1.0]
["bitfinex","ETHUSD",1733544092170,16.84098641,3986.9,3986.8,1.0]
["bitfinex","ETHUSD",1733544092375,17.07439953,3986.9,3986.8,1.0]
["bitfinex","ETHUSD",1733544092576,16.84098641,3986.9,3986.8,1.0]
["bitfinex","ETHUSD",1733544093305,17.07435241,3986.9,3986.8,1.0]
["bitfinex","ETHUSD",1733544094181,0.8217,3986.4,3984.6,0.7509]
["bitfinex","ETHUSD",1733544094381,1.75623,3985.8,3984.6,0.7509]
["bitfinex","ETHUSD",1733544094593,0.0578466,3985.7,3984.6,0.7509]
["bitfinex","ETHUSD",1733544096489,0.0578466,3985.7,3984.7,0.87835]
["bitfinex","ETHUSD",1733544096689,0.0578466,3985.7,3984.9,0.7509]
["bitfinex","ETHUSD",1733544097032,3.8217,3986.2,3985.1,0.7509]
["bitfinex","ETHUSD",1733544097490,8.80999811,3986.3,3985.2,0.87822]
["bitfinex","ETHUSD",1733544097690,0.05824813,3986.1,3985.3,1.6291]
["bitfinex","ETHUSD",1733544097890,0.0583485,3986.2,3985.4,0.7509]
["bitfinex","ETHUSD",1733544098129,0.05814776,3986.0,3985.4,0.91381]
["bitfinex","ETHUSD",1733544098486,1.75592,3986.5,3985.4,0.91381]
["bitfinex","ETHUSD",1733544098487,0.05804738,3985.9,3985.4,0.91381]
["bitfinex","ETHUSD",1733544098826,1.75597,3986.4,3985.4,0.91381]
["bitfinex","ETHUSD",1733544099124,0.05794699,3985.8,3985.4,0.91381]
["bitfinex","ETHUSD",1733544099302,0.0578466,3985.7,3985.4,0.91381]
["bitfinex","ETHUSD",1733544099924,2.57762,3986.6,3985.4,0.7509]
["bitfinex","ETHUSD",1733544100131,1.81456959,3986.5,3985.4,0.7509]
["bitfinex","ETHUSD",1733544100427,0.05864959,3986.5,3985.4,0.7509]
["bitfinex","ETHUSD",1733544100587,0.8217,3986.3,3985.4,0.7509]
["bitfinex","ETHUSD",1733544100803,0.0583485,3986.2,3985.4,0.7509]
["bitfinex","ETHUSD",1733544101538,2.01970685,3986.1,3985.4,0.7509]
["bitfinex","ETHUSD",1733544101834,0.05816351,3986.0,3985.4,0.7509]
["bitfinex","ETHUSD",1733544102625,1.7561,3986.1,3985.4,0.7509]
["bitfinex","ETHUSD",1733544102811,0.05806313,3985.9,3985.4,0.7509]
["bitfinex","ETHUSD",1733544103014,0.05816351,3986.0,3985.2,0.7509]
["bitfinex","ETHUSD",1733544103236,0.05796274,3985.8,3985.2,0.7509]
["bitfinex","ETHUSD",1733544103534,0.05806313,3985.9,3985.2,0.7509]
["bitfinex","ETHUSD",1733544103738,0.05796274,3985.8,3985.2,0.7509]
["bitfinex","ETHUSD",1733544104037,0.8217,3986.3,3985.2,0.7509]
["bitfinex","ETHUSD",1733544104243,0.05786235,3985.7,3985.2,0.7509]
["bitfinex","ETHUSD",1733544104416,0.38217,3986.2,3985.2,0.7509]
["bitfinex","ETHUSD",1733544104813,0.05826388,3986.1,3985.2,0.7509]
["bitfinex","ETHUSD",1733544106650,1.75619,3985.9,3985.2,0.7509]
["bitfinex","ETHUSD",1733544107012,0.05796274,3985.8,3985.2,0.7509]
["bitfinex","ETHUSD",1733544107238,0.26358527,3985.7,3985.2,0.7509]
["bitfinex","ETHUSD",1733544107613,0.06931435,3985.6,3985.2,0.7509]
["bitfinex","ETHUSD",1733544108653,0.06931435,3985.6,3984.6,0.7509]
["bitfinex","ETHUSD",1733544108654,1.75637,3985.5,3984.6,0.7509]
["bitfinex","ETHUSD",1733544108940,0.89077338,3985.4,3984.6,0.7509]
["bitfinex","ETHUSD",1733544110138,0.06907338,3985.4,3984.6,0.7509]
["bitfinex","ETHUSD",1733544110311,0.06907338,3985.4,3984.8,0.7509]
["bitfinex","ETHUSD",1733544110644,0.06895289,3985.3,3984.8,0.7509]
["bitfinex","ETHUSD",1733544111067,0.26565289,3985.7,3984.8,0.7509]
["bitfinex","ETHUSD",1733544111382,0.62624055,3985.7,3984.8,0.7509]
["bitfinex","ETHUSD",1733544111828,2.38252055,3985.7,3984.8,0.7509]
["bitfinex","ETHUSD",1733544112028,0.62624055,3985.7,3984.8,0.7509]
["bitfinex","ETHUSD",1733544114691,0.26565289,3985.7,3984.8,0.7509]
["bitfinex","ETHUSD",1733544116270,0.7999,3985.2,3984.2,0.7998]
["bitfinex","ETHUSD",1733544116479,2.5564,3985.2,3984.2,0.7998]
["bitfinex","ETHUSD",1733544117071,1.75663,3984.9,3984.2,0.7998]
["bitfinex","ETHUSD",1733544117271,2.04744794,3984.9,3984.2,0.7998]
["bitfinex","ETHUSD",1733544117484,2.04744794,3984.9,3984.1,0.1638574]
["bitfinex","ETHUSD",1733544117485,3.0,3984.7,3984.1,0.1638574]
["bitfinex","ETHUSD",1733544117638,1.75691,3984.3,3984.1,0.1638574]
["bitfinex","ETHUSD",1733544118045,0.23410015,3984.6,3984.1,0.1638574]
["bitfinex","ETHUSD",1733544118259,4.75684,3984.5,3984.1,0.1638574]
["bitfinex","ETHUSD",1733544118580,0.7999,3985.2,3984.2,0.7998]
["bitfinex","ETHUSD",1733544118755,8.80999811,3985.4,3984.2,1.67826]
["bitfinex","ETHUSD",1733544118958,1.75612,3986.1,3984.1,2.51826567]
["bitfinex","ETHUSD",1733544118959,0.7999,3986.2,3984.7,0.7998]
["bitfinex","ETHUSD",1733544119156,0.23397036,3986.1,3985.0,0.7998]
["bitfinex","ETHUSD",1733544119358,1.75625,3985.8,3985.0,0.7998]
["bitfinex","ETHUSD",1733544119785,1.75615,3986.0,3985.0,0.7998]
["bitfinex","ETHUSD",1733544120100,2.03516025,3986.0,3985.0,0.7998]
["bitfinex","ETHUSD",1733544120456,1.75619,3985.9,3985.0,0.7998]
["bitfinex","ETHUSD",1733544120644,1.75623,3985.8,3985.0,0.7998]
["bitfinex","ETHUSD",1733544120844,1.7563,3985.7,3985.0,0.7998]
["bitfinex","ETHUSD",1733544121273,0.7999,3985.6,3985.0,0.7998]
["bitfinex","ETHUSD",1733544121477,0.7999,3985.9,3985.0,0.7998]
["bitfinex","ETHUSD",1733544121659,3.10201448,3985.9,3985.0,0.7998]
["bitfinex","ETHUSD",1733544121873,3.0,3985.8,3984.2,0.7998]
["bitfinex","ETHUSD",1733544122087,1.03394323,3985.7,3984.2,0.7998]
["bitfinex","ETHUSD",1733544122249,1.75637,3985.5,3984.5,0.7998]
["bitfinex","ETHUSD",1733544123084,3.0,3985.8,3984.5,0.7998]
["bitfinex","ETHUSD",1733544123296,1.34348328,3985.7,3984.5,0.7998]
["bitfinex","ETHUSD",1733544123772,3.09976328,3985.7,3984.5,0.7998]
["bitfinex","ETHUSD",1733544124175,1.34348328,3985.7,3984.5,0.7998]
["bitfinex","ETHUSD",1733544124382,1.75646,3985.3,3984.5,0.7998]
["bitfinex","ETHUSD",1733544124749,1.75637,3985.5,3984.5,0.7998]
["bitfinex","ETHUSD",1733544124974,5.44634533,3985.5,3984.5,0.7998]
["bitfinex","ETHUSD",1733544125476,4.04162475,3985.5,3984.5,0.7998]
["bitfinex","ETHUSD",1733544125680,3.68997533,3985.5,3984.5,0.7998]
["bitfinex","ETHUSD",1733544125906,1.75655,3985.1,3984.5,0.7998]
["bitfinex","ETHUSD",1733544126300,1.75655,3985.1,3984.1,0.1638574]
["bitfinex","ETHUSD",1733544126484,1.75681,3984.5,3984.1,0.1638574]
["bitfinex","ETHUSD",1733544126692,2.55681,3984.3,3984.1,0.1638574]
["bitfinex","ETHUSD",1733544127091,0.7999,3984.3,3984.1,0.1638574]
["bitfinex","ETHUSD",1733544127419,3.0,3984.5,3984.1,0.1638574]
["bitfinex","ETHUSD",1733544127717,0.7999,3984.6,3984.1,0.1638574]
["bitfinex","ETHUSD",1733544128079,8.80999811,3984.9,3984.2,0.7998]
["bitfinex","ETHUSD",1733544129522,3.0,3985.1,3984.2,0.7998]
["bitfinex","ETHUSD",1733544129725,4.75656,3985.1,3984.2,0.7998]
["bitfinex","ETHUSD",1733544130120,13.56655811,3985.1,3984.2,0.7998]
["bitfinex","ETHUSD",1733544130329,0.37914942,3985.0,3984.2,0.7998]
["bitfinex","ETHUSD",1733544131426,1.75664,3984.9,3984.1,0.1638574]
["bitfinex","ETHUSD",1733544131813,3.0,3985.1,3984.1,0.1638574]
["bitfinex","ETHUSD",1733544132018,8.80999811,3985.2,3984.5,0.87839]
["bitfinex","ETHUSD",1733544132222,8.80999811,3985.2,3984.6,0.7998]
["bitfinex","ETHUSD",1733544132916,1.75657,3985.1,3984.6,0.7998]
["bitfinex","ETHUSD",1733544133091,2.81324681,3985.0,3984.3,0.7998]
["bitfinex","ETHUSD",1733544133296,3.61314681,3985.0,3984.3,0.7998]
["bitfinex","ETHUSD",1733544133738,1.75666,3984.9,3984.1,0.1638574]
["bitfinex","ETHUSD",1733544133894,0.7999,3985.0,3984.1,0.1638574]
["bitfinex","ETHUSD",1733544134601,11.80999811,3985.1,3984.4,0.829]
["bitfinex","ETHUSD",1733544134918,8.80999811,3985.1,3984.5,0.31834083]
["bitfinex","ETHUSD",1733544136799,8.80999811,3985.1,3984.6,0.829]
["bitfinex","ETHUSD",1733544137406,5.52033,3985.6,3984.6,0.829]
["bitfinex","ETHUSD",1733544137712,3.764,3985.6,3984.6,0.829]
["bitfinex","ETHUSD",1733544138738,3.0,3985.6,3984.6,0.829]
["bitfinex","ETHUSD",1733544139530,8.80999811,3985.7,3984.6,0.31834083]
["bitfinex","ETHUSD",1733544139707,8.80999811,3985.7,3984.7,0.829]
["bitfinex","ETHUSD",1733544140226,0.764,3985.6,3984.7,0.829]
["bitfinex","ETHUSD",1733544140437,4.04337806,3985.8,3984.7,0.829]
["bitfinex","ETHUSD",1733544140603,3.21252373,3985.7,3984.7,0.829]
["bitfinex","ETHUSD",1733544140804,5.945918,3985.8,3984.7,0.829]
["bitfinex","ETHUSD",1733544141043,2.16917303,3985.7,3984.9,0.829]
["bitfinex","ETHUSD",1733544141200,1.5650671,3986.0,3984.9,0.829]
["bitfinex","ETHUSD",1733544141201,1.04337806,3985.9,3984.9,0.829]
["bitfinex","ETHUSD",1733544141408,2.16929361,3985.8,3984.9,0.829]
["bitfinex","ETHUSD",1733544141645,0.86771744,3985.7,3984.9,0.829]
["bitfinex","ETHUSD",1733544141804,1.04337806,3985.9,3985.1,0.829]
["bitfinex","ETHUSD",1733544142154,1.5650671,3986.1,3985.1,0.829]
["bitfinex","ETHUSD",1733544142155,1.04337806,3986.1,3985.3,0.829]
["bitfinex","ETHUSD",1733544142340,1.04337806,3986.3,3985.3,0.829]
["bitfinex","ETHUSD",1733544142522,2.17012702,3986.2,3985.5,0.829]
["bitfinex","ETHUSD",1733544142850,1.04337806,3986.5,3985.5,0.829]
["bitfinex","ETHUSD",1733544143046,1.04337806,3986.8,3985.9,0.87808]
["bitfinex","ETHUSD",1733544143203,1.04337806,3987.0,3986.0,1.70706]
["bitfinex","ETHUSD",1733544143406,0.68627097,3987.0,3986.0,0.829]
["bitfinex","ETHUSD",1733544145023,0.68627097,3987.0,3986.1,0.829]
["bitfinex","ETHUSD",1733544145427,0.68627097,3987.0,3986.1,1.70704]
["bitfinex","ETHUSD",1733544145854,0.68627097,3987.0,3986.0,1.70706]
["bitfinex","ETHUSD",1733544146062,11.80999811,3987.3,3986.1,0.829]
["bitfinex","ETHUSD",1733544146739,13.56556811,3987.3,3986.1,0.829]
["bitfinex","ETHUSD",1733544147129,11.80999811,3987.3,3986.1,0.87804]
["bitfinex","ETHUSD",1733544147371,11.80999811,3987.3,3986.2,0.829]
["bitfinex","ETHUSD",1733544147528,11.80999811,3987.3,3986.3,0.878]
["bitfinex","ETHUSD",1733544147724,11.80999811,3987.3,3986.4,0.829]
["bitfinex","ETHUSD",1733544148297,8.80999811,3987.3,3986.4,0.829]
["bitfinex","ETHUSD",1733544148449,0.36101684,3988.6,3986.4,0.829]
["bitfinex","ETHUSD",1733544148450,9.57399811,3988.0,3986.7,0.87791]
["bitfinex","ETHUSD",1733544148659,9.57399811,3988.0,3986.8,0.829]
["bitfinex","ETHUSD",1733544148960,0.08205181,3987.9,3987.0,1.70685]
["bitfinex","ETHUSD",1733544149165,0.08205181,3987.9,3987.1,0.829]
["bitfinex","ETHUSD",1733544149327,0.764,3988.4,3987.1,1.70682]
["bitfinex","ETHUSD",1733544149523,0.08205181,3987.9,3987.2,1.7068]
["bitfinex","ETHUSD",1733544149766,0.08205181,3987.9,3987.3,0.829]
["bitfinex","ETHUSD",1733544150130,1.75509,3988.4,3987.3,0.829]
["bitfinex","ETHUSD",1733544150331,0.08205181,3987.9,3987.3,0.829]
["bitfinex","ETHUSD",1733544150629,1.75542,3987.7,3986.5,0.829]
["bitfinex","ETHUSD",1733544150954,3.08205181,3987.9,3986.5,0.829]
["bitfinex","ETHUSD",1733544150955,1.75554,3987.4,3986.5,0.829]
["bitfinex","ETHUSD",1733544151329,0.48374718,3987.6,3986.5,0.829]
["bitfinex","ETHUSD",1733544151330,1.75564,3987.2,3986.5,0.829]
["bitfinex","ETHUSD",1733544152175,4.75553,3987.4,3986.5,0.829]
["bitfinex","ETHUSD",1733544152472,4.75558,3987.3,3986.5,0.829]
["bitfinex","ETHUSD",1733544152763,1.75566,3987.1,3986.5,0.829]
["bitfinex","ETHUSD",1733544152948,1.931226,3987.1,3986.5,0.829]
["bitfinex","ETHUSD",1733544153763,0.175566,3987.1,3986.5,0.829]
["bitfinex","ETHUSD",1733544154061,1.75559,3987.3,3986.5,0.829]
["bitfinex","ETHUSD",1733544155330,2.23920718,3987.6,3986.5,0.829]
["bitfinex","ETHUSD",1733544155530,3.0,3987.7,3986.7,0.7959]
["bitfinex","ETHUSD",1733544156542,8.80999811,3987.8,3986.7,0.7959]
["bitfinex","ETHUSD",1733544157456,8.80999811,3987.8,3987.1,0.7959]
["bitfinex","ETHUSD",1733544158353,1.75531,3987.9,3987.1,0.7959]
["bitfinex","ETHUSD",1733544158538,0.175531,3987.8,3987.1,0.7959]
["bitfinex","ETHUSD",1733544159078,0.08282408,3987.7,3987.1,0.7959]
["bitfinex","ETHUSD",1733544160084,1.83821408,3987.7,3987.1,0.7959]
["bitfinex","ETHUSD",1733544160970,0.08282408,3987.7,3987.1,0.7959]
["bitfinex","ETHUSD",1733544161347,1.7553,3988.0,3987.1,0.7959]
["bitfinex","ETHUSD",1733544161545,1.35652981,3987.9,3987.1,0.7959]
["bitfinex","ETHUSD",1733544161852,1.43965475,3987.9,3987.1,0.7959]
["bitfinex","ETHUSD",1733544163066,1.83845494,3987.9,3987.1,0.7959]
["bitfinex","ETHUSD",1733544163488,1.75538,3987.8,3987.1,0.7959]
["bitfinex","ETHUSD",1733544163706,1.75552,3987.5,3986.8,0.7959]
["bitfinex","ETHUSD",1733544164071,1.83790273,3987.4,3986.8,0.7959]
["bitfinex","ETHUSD",1733544164268,0.08237273,3987.4,3986.8,0.7959]
["bitfinex","ETHUSD",1733544164494,1.75568,3987.1,3986.8,0.7959]
["bitfinex","ETHUSD",1733544164700,1.931288,3987.0,3986.8,0.7959]
["bitfinex","ETHUSD",1733544165016,1.75544,3987.6,3986.3,0.7959]
["bitfinex","ETHUSD",1733544165202,1.75544,3987.6,3986.3,0.82098342]
["bitfinex","ETHUSD",1733544165403,0.10949641,3987.5,3986.3,0.82098342]
["bitfinex","ETHUSD",1733544165602,1.86499641,3987.5,3986.3,0.82098342]
["bitfinex","ETHUSD",1733544165777,1.86499641,3987.5,3986.3,0.7959]
["bitfinex","ETHUSD",1733544165977,2.12736605,3987.5,3986.3,0.7959]
["bitfinex","ETHUSD",1733544167511,0.37186605,3987.5,3986.4,0.7959]
["bitfinex","ETHUSD",1733544169774,0.10949641,3987.5,3986.4,0.7959]
["bitfinex","ETHUSD",1733544170008,1.75536,3987.8,3986.4,0.87798]
["bitfinex","ETHUSD",1733544170214,0.10949641,3987.5,3986.5,0.8331]
["bitfinex","ETHUSD",1733544170413,0.1098976,3987.7,3986.6,2.35440827]
["bitfinex","ETHUSD",1733544170575,0.10949641,3987.5,3987.1,0.8331]
["bitfinex","ETHUSD",1733544170916,1.75505,3988.5,3987.3,0.8331]
["bitfinex","ETHUSD",1733544171122,0.10949641,3987.5,3987.3,0.8331]
["bitfinex","ETHUSD",1733544171327,0.23433666,3988.3,3987.3,0.8331]
["bitfinex","ETHUSD",1733544171483,1.75509,3988.4,3987.3,0.8331]
["bitfinex","ETHUSD",1733544171809,0.0831753,3988.2,3987.3,0.8331]
["bitfinex","ETHUSD",1733544172015,1.75509,3988.4,3987.3,0.8331]
["bitfinex","ETHUSD",1733544172016,1.75509,3988.4,3987.4,0.8331]
["bitfinex","ETHUSD",1733544172210,1.755,3988.6,3987.4,0.8331]
["bitfinex","ETHUSD",1733544172388,1.75519,3988.2,3987.4,0.8331]
["bitfinex","ETHUSD",1733544173726,0.08302489,3988.1,3987.4,0.8331]
["bitfinex","ETHUSD",1733544174984,1.75522,3988.1,3987.4,0.8331]
["bitfinex","ETHUSD",1733544175191,0.08287448,3988.0,3987.4,0.8331]
["bitfinex","ETHUSD",1733544176084,3.0,3988.6,3987.4,0.8331]
["bitfinex","ETHUSD",1733544176325,0.08272406,3987.9,3987.4,0.8331]
["bitfinex","ETHUSD",1733544176525,1.75518,3988.2,3987.4,0.8331]
["bitfinex","ETHUSD",1733544176723,0.08257364,3987.8,3987.4,0.8331]
["bitfinex","ETHUSD",1733544176901,1.75518,3988.2,3987.4,0.8331]
["bitfinex","ETHUSD",1733544177086,0.0824232,3987.7,3987.4,0.8331]
["bitfinex","ETHUSD",1733544177429,0.08227276,3987.6,3987.4,0.8331]
["bitfinex","ETHUSD",1733544177640,1.75518,3988.2,3987.4,0.8331]
["bitfinex","ETHUSD",1733544177786,0.08212231,3987.5,3987.4,0.8331]
["bitfinex","ETHUSD",1733544177984,1.75518,3988.2,3987.4,0.8331]
["bitfinex","ETHUSD",1733544178334,0.08302489,3988.1,3987.4,0.8331]
["bitfinex","ETHUSD",1733544179085,1.83826489,3988.1,3987.4,0.8331]
["bitfinex","ETHUSD",1733544179319,0.08302489,3988.1,3987.4,0.8331]
["bitfinex","ETHUSD",1733544180097,3.0,3988.5,3987.4,0.8331]
["bitfinex","ETHUSD",1733544180299,0.08336973,3988.0,3987.5,0.7969]
["bitfinex","ETHUSD",1733544180495,1.755,3988.6,3987.6,0.02507513]
["bitfinex","ETHUSD",1733544180705,0.08321931,3987.9,3987.6,0.7969]
["bitfinex","ETHUSD",1733544180902,1.755,3988.6,3987.6,0.7969]
["bitfinex","ETHUSD",1733544181121,0.08306889,3987.8,3987.6,0.7969]
["bitfinex","ETHUSD",1733544181306,4.75491,3988.8,3987.7,0.7969]
["bitfinex","ETHUSD",1733544181510,0.23413857,3988.7,3987.8,3.15130827]
["bitfinex","ETHUSD",1733544181727,0.08442246,3988.7,3987.9,0.7969]
["bitfinex","ETHUSD",1733544182616,0.08442246,3988.7,3988.2,2.35440827]
["bitfinex","ETHUSD",1733544182929,10.56468,3989.4,3988.3,0.82197141]
["bitfinex","ETHUSD",1733544183152,0.08427209,3988.6,3988.3,0.7969]
["bitfinex","ETHUSD",1733544183290,0.23412152,3989.0,3988.3,0.7969]
["bitfinex","ETHUSD",1733544183291,1.75466,3989.4,3988.3,0.7969]
["bitfinex","ETHUSD",1733544183488,0.08412172,3988.5,3988.3,0.7969]
["bitfinex","ETHUSD",1733544183726,0.8276,3989.8,3988.3,0.82196906]
["bitfinex","ETHUSD",1733544183934,0.23402775,3989.7,3988.3,0.7969]
["bitfinex","ETHUSD",1733544184159,1.32591071,3989.6,3988.3,0.7969]
["bitfinex","ETHUSD",1733544184296,0.23402775,3989.5,3988.3,0.7969]
["bitfinex","ETHUSD",1733544184497,0.23402775,3989.4,3988.3,0.7969]
["bitfinex","ETHUSD",1733544184716,0.08547482,3989.4,3988.3,0.7969]
["bitfinex","ETHUSD",1733544185126,1.75469,3989.3,3988.3,0.7969]
["bitfinex","ETHUSD",1733544185292,1.93875648,3989.2,3988.3,0.7969]
["bitfinex","ETHUSD",1733544185491,0.26919066,3989.2,3988.3,0.7969]
["bitfinex","ETHUSD",1733544185694,0.91277418,3989.2,3988.3,0.7969]
["bitfinex","ETHUSD",1733544185947,1.75489,3988.9,3988.3,0.7969]
["bitfinex","ETHUSD",1733544186311,1.83950282,3988.8,3988.3,0.7969]
["bitfinex","ETHUSD",1733544186508,0.08457282,3988.8,3988.3,0.7969]
["bitfinex","ETHUSD",1733544186817,0.233909,3989.1,3988.3,0.7969]
["bitfinex","ETHUSD",1733544186818,1.75482,3989.1,3988.3,0.7969]
["bitfinex","ETHUSD",1733544187021,0.08442246,3988.7,3988.3,0.7969]
["bitfinex","ETHUSD",1733544187220,1.75469,3989.3,3988.4,0.7969]
["bitfinex","ETHUSD",1733544187430,0.08427209,3988.6,3988.4,0.7969]
["bitfinex","ETHUSD",1733544187744,1.75479,3989.1,3988.4,0.7969]
["bitfinex","ETHUSD",1733544188134,0.08487351,3989.0,3988.4,0.7969]
["bitfinex","ETHUSD",1733544188468,1.75469,3989.3,3988.4,0.7969]
["bitfinex","ETHUSD",1733544188611,0.08472317,3988.9,3988.4,0.7969]
["bitfinex","ETHUSD",1733544188811,0.58018919,3989.2,3988.4,0.7969]
["bitfinex","ETHUSD",1733544189113,0.08457282,3988.8,3988.4,0.7969]
["bitfinex","ETHUSD",1733544189447,0.08442246,3988.7,3988.4,0.7969]
["bitfinex","ETHUSD",1733544189662,2.33491919,3989.2,3988.4,0.7969]
["bitfinex","ETHUSD",1733544189846,0.08427209,3988.6,3988.4,0.7969]
["bitfinex","ETHUSD",1733544190150,1.04720187,3990.0,3988.5,0.0250694]
["bitfinex","ETHUSD",1733544190353,0.2337382,3989.9,3989.1,0.827]
["bitfinex","ETHUSD",1733544190650,1.29756038,3990.3,3989.1,0.827]
["bitfinex","ETHUSD",1733544190829,1.50865131,3990.2,3989.1,0.85206383]
["bitfinex","ETHUSD",1733544191024,0.40990023,3990.2,3989.1,0.85206383]
["bitfinex","ETHUSD",1733544191350,0.86521985,3990.1,3989.1,0.827]
["bitfinex","ETHUSD",1733544191653,0.08637654,3990.0,3989.3,0.827]
["bitfinex","ETHUSD",1733544191952,0.08637654,3990.0,3989.5,0.827]
["bitfinex","ETHUSD",1733544192313,0.08637654,3990.0,3989.5,1.23287683]
["bitfinex","ETHUSD",1733544192515,0.08637654,3990.0,3989.7,0.827]
["bitfinex","ETHUSD",1733544192739,1.75406,3990.8,3989.9,0.827]
["bitfinex","ETHUSD",1733544192927,0.86451122,3990.7,3990.0,0.02506008]
["bitfinex","ETHUSD",1733544193135,0.06028056,3990.7,3990.0,0.02506008]
["bitfinex","ETHUSD",1733544193329,0.06028056,3990.7,3989.9,0.827]
["bitfinex","ETHUSD",1733544193558,0.28615424,3990.6,3989.9,0.827]
["bitfinex","ETHUSD",1733544193984,0.06008026,3990.5,3989.9,0.827]
["bitfinex","ETHUSD",1733544194285,1.04720187,3991.0,3989.9,0.827]
["bitfinex","ETHUSD",1733544194449,0.05998011,3990.4,3989.9,0.827]
["bitfinex","ETHUSD",1733544194649,1.75413,3990.6,3989.9,0.827]
["bitfinex","ETHUSD",1733544194954,0.05987995,3990.3,3989.9,0.827]
["bitfinex","ETHUSD",1733544195153,1.75413,3990.6,3989.9,0.827]
["bitfinex","ETHUSD",1733544195362,0.05977979,3990.2,3989.9,0.827]
["bitfinex","ETHUSD",1733544195551,1.929543,3990.6,3989.9,0.827]
["bitfinex","ETHUSD",1733544195745,0.05967962,3990.1,3989.9,0.827]
["bitfinex","ETHUSD",1733544195985,0.175413,3990.6,3989.9,0.827]
["bitfinex","ETHUSD",1733544196158,0.06008026,3990.5,3989.9,0.827]
["bitfinex","ETHUSD",1733544196583,0.8117,3991.2,3989.9,0.827]
["bitfinex","ETHUSD",1733544196884,0.8117,3991.2,3990.0,0.7911]
["bitfinex","ETHUSD",1733544196885,3.27266267,3991.1,3990.0,0.7911]
["bitfinex","ETHUSD",1733544197086,0.27266267,3991.1,3990.0,0.7911]
["bitfinex","ETHUSD",1733544197463,2.02657267,3991.1,3990.0,0.7911]
["bitfinex","ETHUSD",1733544197663,1.75394,3991.0,3990.0,0.7911]
["bitfinex","ETHUSD",1733544197864,1.81452096,3991.0,3990.0,0.7911]
["bitfinex","ETHUSD",1733544198064,0.20265026,3990.9,3990.0,0.7911]
["bitfinex","ETHUSD",1733544198265,0.26313109,3990.9,3990.0,0.7911]
["bitfinex","ETHUSD",1733544199361,2.01712109,3990.9,3990.0,0.7911]
["bitfinex","ETHUSD",1733544199564,0.26313109,3990.9,3990.0,0.7911]
["bitfinex","ETHUSD",1733544199788,1.75403,3990.8,3990.0,0.7911]
["bitfinex","ETHUSD",1733544199990,1.75409,3990.7,3990.0,0.7911]
["bitfinex","ETHUSD",1733544200185,0.06028056,3990.7,3990.0,0.7911]
["bitfinex","ETHUSD",1733544200590,1.75399,3990.9,3990.0,0.7911]
["bitfinex","ETHUSD",1733544201005,0.0603807,3990.8,3990.0,0.7911]
["bitfinex","ETHUSD",1733544201207,1.8144207,3990.8,3990.0,0.7911]
["bitfinex","ETHUSD",1733544201394,2.01705793,3990.8,3990.0,0.7911]
["bitfinex","ETHUSD",1733544201593,0.26301793,3990.8,3990.0,0.7911]
["bitfinex","ETHUSD",1733544201801,0.0603807,3990.8,3990.0,0.7911]
["bitfinex","ETHUSD",1733544203689,1.96588159,3991.1,3990.0,0.7911]
["bitfinex","ETHUSD",1733544203872,0.06028056,3990.7,3990.0,0.7911]
["bitfinex","ETHUSD",1733544204071,1.96588159,3991.1,3990.0,0.7911]
["bitfinex","ETHUSD",1733544204372,0.21198159,3991.1,3990.2,2.35440827]
["bitfinex","ETHUSD",1733544204574,0.26091399,3991.3,3990.4,0.7911]
["bitfinex","ETHUSD",1733544204780,0.0607812,3991.2,3990.6,0.7911]
["bitfinex","ETHUSD",1733544206320,1.75391,3991.1,3990.6,0.7911]
["bitfinex","ETHUSD",1733544206820,0.06058096,3991.0,3990.6,0.7911]
["bitfinex","ETHUSD",1733544207711,2.01473399,3991.3,3990.6,0.7911]
["bitfinex","ETHUSD",1733544208014,0.2014734,3991.2,3990.6,0.7911]
["bitfinex","ETHUSD",1733544208315,0.06095583,3991.1,3990.6,0.81615608]
["bitfinex","ETHUSD",1733544208523,0.26091399,3991.3,3990.6,0.81615608]
["bitfinex","ETHUSD",1733544208681,0.06085571,3991.0,3990.6,0.81615608]
["bitfinex","ETHUSD",1733544209090,0.26091399,3991.3,3990.6,0.7911]
["bitfinex","ETHUSD",1733544209285,0.06075558,3990.9,3990.6,0.7911]
["bitfinex","ETHUSD",1733544209589,1.81469545,3990.8,3990.6,0.7911]
["bitfinex","ETHUSD",1733544209919,1.81469545,3990.8,3989.6,0.7911]
["bitfinex","ETHUSD",1733544209920,1.75412,3990.6,3989.6,0.7911]
["bitfinex","ETHUSD",1733544210128,0.18146955,3990.7,3989.8,0.7911]
["bitfinex","ETHUSD",1733544210434,0.06045516,3990.6,3989.8,0.7911]
["bitfinex","ETHUSD",1733544211895,0.06045516,3990.6,3989.8,0.81615899]
["bitfinex","ETHUSD",1733544212419,1.75404,3990.8,3989.8,0.81615899]
["bitfinex","ETHUSD",1733544212578,1.75404,3990.8,3989.8,0.7911]
["bitfinex","ETHUSD",1733544212783,0.8267,3992.3,3990.8,0.7911]
["bitfinex","ETHUSD",1733544213014,0.8267,3992.3,3990.4,2.35440827]
["bitfinex","ETHUSD",1733544213015,1.75351,3992.0,3991.1,0.7911]
["bitfinex","ETHUSD",1733544213486,0.06175665,3991.9,3991.1,0.7911]
["bitfinex","ETHUSD",1733544215181,1.81531665,3991.9,3991.1,0.7911]
["bitfinex","ETHUSD",1733544221308,0.06175665,3991.9,3991.1,0.7911]
["bitfinex","ETHUSD",1733544221550,1.75372,3991.5,3991.1,0.7911]
["bitfinex","ETHUSD",1733544221837,0.06179759,3991.4,3991.1,0.7911]
["bitfinex","ETHUSD",1733544223317,1.75382,3991.3,3991.1,0.7911]
["bitfinex","ETHUSD",1733544223524,0.06169748,3991.3,3991.1,0.7911]
["bitfinex","ETHUSD",1733544223707,0.250532,3991.5,3991.1,0.7911]
["bitfinex","ETHUSD",1733544223903,0.06159737,3991.2,3991.1,0.7911]
["bitfinex","ETHUSD",1733544224109,2.004262,3991.5,3991.1,0.7911]
["bitfinex","ETHUSD",1733544224427,0.2755862,3991.4,3991.1,0.7911]
["bitfinex","ETHUSD",1733544224629,0.06169748,3991.3,3991.1,0.7911]
["bitfinex","ETHUSD",1733544228134,1.75373,3991.5,3991.1,0.7911]
["bitfinex","ETHUSD",1733544228952,1.98744703,3991.9,3991.1,0.7911]
["bitfinex","ETHUSD",1733544229160,2.9084647,3991.9,3991.1,0.7911]
["bitfinex","ETHUSD",1733544229862,0.06219798,3991.8,3991.1,0.7911]
["bitfinex","ETHUSD",1733544232374,1.75346,3992.1,3991.1,0.7911]
["bitfinex","ETHUSD",1733544232528,0.06209789,3991.7,3991.1,0.7911]
["bitfinex","ETHUSD",1733544232854,0.0619978,3991.6,3991.1,0.7911]
["bitfinex","ETHUSD",1733544233354,0.23400929,3992.0,3991.1,0.7911]
["bitfinex","ETHUSD",1733544233546,0.06204678,3991.5,3991.1,0.7911]
["bitfinex","ETHUSD",1733544233730,0.23407966,3992.0,3991.1,0.7911]
["bitfinex","ETHUSD",1733544233936,0.06194668,3991.4,3991.1,0.7911]
["bitfinex","ETHUSD",1733544234132,1.75346,3992.1,3991.0,2.35440827]
["bitfinex","ETHUSD",1733544234133,1.75346,3992.1,3991.3,0.8146]
["bitfinex","ETHUSD",1733544236451,1.04720187,3992.5,3991.4,0.83965244]
["bitfinex","ETHUSD",1733544236660,1.09956353,3992.4,3991.6,0.8146]
["bitfinex","ETHUSD",1733544236867,0.06294749,3992.4,3991.6,0.8396495]
["bitfinex","ETHUSD",1733544237364,1.04720187,3992.7,3991.7,0.8146]
["bitfinex","ETHUSD",1733544237525,0.06284743,3992.3,3991.7,0.8146]
["bitfinex","ETHUSD",1733544237727,1.14280047,3992.6,3991.7,0.8146]
["bitfinex","ETHUSD",1733544237961,0.06274737,3992.2,3991.7,0.8146]
["bitfinex","ETHUSD",1733544238165,1.14280047,3992.6,3991.7,0.8146]
["bitfinex","ETHUSD",1733544238337,0.0626473,3992.1,3991.7,0.8146]
["bitfinex","ETHUSD",1733544238526,1.14280047,3992.6,3991.7,0.8146]
["bitfinex","ETHUSD",1733544238721,0.06254722,3992.0,3991.7,0.8146]
["bitfinex","ETHUSD",1733544238926,4.04720187,3992.7,3991.7,0.8146]
["bitfinex","ETHUSD",1733544239232,2.71766069,3992.6,3991.7,0.8146]
["bitfinex","ETHUSD",1733544239427,0.06304754,3992.5,3991.7,0.8146]
["bitfinex","ETHUSD",1733544240475,0.0697105,3992.4,3991.7,0.8146]
["bitfinex","ETHUSD",1733544240986,1.04720187,3992.7,3991.7,0.8146]
["bitfinex","ETHUSD",1733544241164,0.06959043,3992.3,3991.7,0.8146]
["bitfinex","ETHUSD",1733544241338,4.04720187,3992.8,3991.7,1.21918883]
["bitfinex","ETHUSD",1733544241668,2.39836083,3992.7,3991.8,0.8146]
["bitfinex","ETHUSD",1733544241824,1.0997853,3992.6,3991.8,0.8146]
["bitfinex","ETHUSD",1733544242027,0.06983056,3992.5,3991.8,0.8146]
["bitfinex","ETHUSD",1733544242254,1.04720187,3992.7,3991.8,0.8146]
["bitfinex","ETHUSD",1733544242458,0.0697105,3992.4,3991.8,1.02420188]
["bitfinex","ETHUSD",1733544242789,1.04720187,3992.8,3991.9,0.8146]
["bitfinex","ETHUSD",1733544242968,0.06959043,3992.3,3991.9,0.8146]
["bitfinex","ETHUSD",1733544243142,1.04720187,3992.9,3991.9,0.8146]
["bitfinex","ETHUSD",1733544243347,0.06947035,3992.2,3991.9,0.8146]
["bitfinex","ETHUSD",1733544243673,1.04720187,3992.9,3991.8,3.23119827]
["bitfinex","ETHUSD",1733544243674,0.23414326,3992.7,3992.1,0.8146]
["bitfinex","ETHUSD",1733544243884,1.04720187,3992.9,3992.1,0.8146]
["bitfinex","ETHUSD",1733544244085,0.06995062,3992.6,3992.1,0.8146]
["bitfinex","ETHUSD",1733544245285,0.06983056,3992.5,3992.1,0.8146]
["bitfinex","ETHUSD",1733544245648,0.23402029,3992.8,3992.1,0.8146]
["bitfinex","ETHUSD",1733544245851,0.0697105,3992.4,3992.1,0.8146]
["bitfinex","ETHUSD",1733544246152,0.2340251,3992.8,3992.1,0.8146]
["bitfinex","ETHUSD",1733544246349,0.06959043,3992.3,3992.1,0.8146]
["bitfinex","ETHUSD",1733544246571,1.53234377,3992.9,3992.1,1.13150083]
["bitfinex","ETHUSD",1733544246772,2.80026187,3993.0,3992.1,1.13150083]
["bitfinex","ETHUSD",1733544246773,0.06947035,3992.2,3992.1,0.8146]
["bitfinex","ETHUSD",1733544246948,1.75315,3992.8,3992.1,0.8146]
["bitfinex","ETHUSD",1733544247367,0.07007067,3992.7,3992.1,0.8146]
["bitfinex","ETHUSD",1733544247571,1.82329067,3992.7,3992.1,0.8146]
["bitfinex","ETHUSD",1733544248102,0.07007067,3992.7,3992.1,0.8146]
["bitfinex","ETHUSD",1733544248592,1.75311,3992.9,3992.1,0.8146]
["bitfinex","ETHUSD",1733544248749,0.05900593,3992.6,3992.1,0.8146]
["bitfinex","ETHUSD",1733544248949,1.75311,3992.9,3992.1,0.8146]
["bitfinex","ETHUSD",1733544249150,0.05890589,3992.5,3992.1,0.8146]
["bitfinex","ETHUSD",1733544249485,0.05880583,3992.4,3992.1,0.8146]
["bitfinex","ETHUSD",1733544249907,5.61735469,3993.5,3992.1,0.8146]
["bitfinex","ETHUSD",1733544249908,1.04720187,3993.0,3992.1,0.8146]
["bitfinex","ETHUSD",1733544250185,0.05870577,3992.3,3992.1,0.8146]
["bitfinex","ETHUSD",1733544250373,2.80026187,3993.0,3992.1,0.8146]
["bitfinex","ETHUSD",1733544250573,0.05860571,3992.2,3992.1,0.98624262]
["bitfinex","ETHUSD",1733544250878,1.04720187,3993.1,3992.1,0.98624262]
["bitfinex","ETHUSD",1733544251071,2.39829354,3993.0,3992.1,0.98624262]
["bitfinex","ETHUSD",1733544251380,0.86576417,3992.9,3992.1,0.98624262]
["bitfinex","ETHUSD",1733544251583,0.05940608,3993.0,3992.1,0.98624262]
["bitfinex","ETHUSD",1733544251784,0.05920602,3992.8,3992.1,0.8146]
["bitfinex","ETHUSD",1733544252006,1.81242605,3992.9,3992.1,0.8146]
["bitfinex","ETHUSD",1733544252153,0.05910598,3992.7,3992.1,0.8146]
["bitfinex","ETHUSD",1733544252353,0.05920602,3992.8,3992.1,0.8146]
["bitfinex","ETHUSD",1733544252581,0.05900593,3992.6,3992.2,0.02504621]
["bitfinex","ETHUSD",1733544252783,0.05910598,3992.7,3992.2,0.02504621]
["bitfinex","ETHUSD",1733544252966,0.05890589,3992.5,3992.1,0.8146]
["bitfinex","ETHUSD",1733544253290,0.05880583,3992.4,3992.2,0.02504622]
["bitfinex","ETHUSD",1733544253529,0.05880583,3992.4,3992.1,0.983737]
["bitfinex","ETHUSD",1733544253800,2.80027187,3993.0,3992.1,0.8146]
["bitfinex","ETHUSD",1733544253965,0.05870577,3992.3,3992.1,0.8146]
["bitfinex","ETHUSD",1733544254154,1.75312,3992.9,3992.1,0.8146]
["bitfinex","ETHUSD",1733544254353,0.05860571,3992.2,3992.1,0.8146]
["bitfinex","ETHUSD",1733544254581,1.75312,3992.9,3992.1,0.8146]
["bitfinex","ETHUSD",1733544254890,0.07077213,3992.8,3992.1,0.8146]
["bitfinex","ETHUSD",1733544256592,0.07077213,3992.8,3992.2,0.02504624]
["bitfinex","ETHUSD",1733544256900,1.04720187,3993.1,3992.4,0.7547]
["bitfinex","ETHUSD",1733544257103,0.07065209,3992.7,3992.4,0.7547]
["bitfinex","ETHUSD",1733544257324,1.04720187,3993.2,3992.4,0.7547]
["bitfinex","ETHUSD",1733544257533,3.44580584,3993.1,3992.4,0.7547]
["bitfinex","ETHUSD",1733544257701,0.86585212,3993.0,3992.4,0.7547]
["bitfinex","ETHUSD",1733544258018,1.04720187,3993.1,3992.4,0.7547]
["bitfinex","ETHUSD",1733544258185,0.86603968,3993.0,3992.4,0.7547]
["bitfinex","ETHUSD",1733544258492,0.07089217,3992.9,3992.4,0.7547]
["bitfinex","ETHUSD",1733544258896,1.04720187,3993.1,3992.5,0.02504443]
["bitfinex","ETHUSD",1733544259119,0.07077213,3992.8,3992.5,0.02504443]
["bitfinex","ETHUSD",1733544259324,1.04720187,3993.1,3992.6,0.7547]
["bitfinex","ETHUSD",1733544259486,1.04720187,3993.3,3992.8,0.7547]
["bitfinex","ETHUSD",1733544259820,1.04720187,3993.4,3992.8,0.7547]
["bitfinex","ETHUSD",1733544260125,0.86605902,3993.3,3992.8,0.7547]
["bitfinex","ETHUSD",1733544260324,1.04720187,3993.5,3992.8,0.7547]
["bitfinex","ETHUSD",1733544260619,2.39880617,3993.4,3992.8,0.7547]
["bitfinex","ETHUSD",1733544260829,3.91776582,3993.3,3992.8,0.7547]
["bitfinex","ETHUSD",1733544261066,0.86594389,3993.2,3992.8,0.7547]
["bitfinex","ETHUSD",1733544261196,2.80005187,3993.5,3992.8,0.7547]
["bitfinex","ETHUSD",1733544261404,2.39861493,3993.4,3992.8,0.7547]
["bitfinex","ETHUSD",1733544261585,0.86582938,3993.3,3992.8,0.7547]
["bitfinex","ETHUSD",1733544261925,2.80005187,3993.5,3992.8,0.7547]
["bitfinex","ETHUSD",1733544262082,2.39853188,3993.4,3992.8,0.7547]
["bitfinex","ETHUSD",1733544262284,2.80005187,3993.5,3992.8,0.7547]
["bitfinex","ETHUSD",1733544262493,1.09972509,3993.4,3992.8,0.7547]
["bitfinex","ETHUSD",1733544262823,1.04720187,3993.5,3992.8,0.7547]
["bitfinex","ETHUSD",1733544263124,1.5708028,3993.7,3992.8,0.7547]
["bitfinex","ETHUSD",1733544263125,0.86569224,3993.4,3992.8,0.7547]
["bitfinex","ETHUSD",1733544263327,1.04720187,3993.6,3992.8,0.7547]
["bitfinex","ETHUSD",1733544263508,1.04720187,3993.8,3992.8,0.917829]
["bitfinex","ETHUSD",1733544263690,2.79987187,3993.9,3992.8,0.917829]
["bitfinex","ETHUSD",1733544263891,2.16369374,3993.8,3992.8,0.917829]
["bitfinex","ETHUSD",1733544264097,0.86547841,3993.7,3992.8,0.917829]
["bitfinex","ETHUSD",1733544264297,1.75273,3993.8,3992.8,0.917829]
["bitfinex","ETHUSD",1733544264503,0.86536122,3993.7,3992.8,0.917829]
["bitfinex","ETHUSD",1733544264730,1.75273,3993.8,3992.8,0.917829]
["bitfinex","ETHUSD",1733544265024,1.75273,3993.8,3992.8,0.7547]
["bitfinex","ETHUSD",1733544265529,1.04720187,3994.0,3993.6,2.34657679]
["bitfinex","ETHUSD",1733544265730,1.04720187,3994.9,3993.8,0.7547]
["bitfinex","ETHUSD",1733544265935,0.86493348,3994.8,3994.0,0.7547]
["bitfinex","ETHUSD",1733544266090,1.04720187,3995.3,3994.0,0.7547]
["bitfinex","ETHUSD",1733544266289,1.75215,3995.1,3994.0,0.7547]
["bitfinex","ETHUSD",1733544267899,1.75204,3995.4,3994.1,0.7547]
["bitfinex","ETHUSD",1733544268406,1.75207,3995.3,3994.1,0.7547]
["bitfinex","ETHUSD",1733544268625,4.04720187,3995.7,3994.3,0.7547]
["bitfinex","ETHUSD",1733544268833,4.75198,3995.5,3994.3,0.7547]
["bitfinex","ETHUSD",1733544269153,1.09653701,3995.6,3994.3,0.7547]
["bitfinex","ETHUSD",1733544269154,3.0,3995.6,3994.3,0.7547]
["bitfinex","ETHUSD",1733544269313,4.29491812,3995.7,3994.3,0.7547]
["bitfinex","ETHUSD",1733544269655,3.0,3995.6,3994.3,0.7547]
["bitfinex","ETHUSD",1733544269812,0.06219916,3995.6,3994.3,0.87624]
["bitfinex","ETHUSD",1733544270010,1.75199,3995.5,3994.4,0.7547]
["bitfinex","ETHUSD",1733544270245,0.85269936,3995.4,3994.4,0.7547]
["bitfinex","ETHUSD",1733544270455,1.75214,3995.1,3994.4,0.7547]
["bitfinex","ETHUSD",1733544270766,0.85269936,3995.4,3994.4,0.7547]
["bitfinex","ETHUSD",1733544270767,0.0615997,3995.0,3994.4,0.7547]
["bitfinex","ETHUSD",1733544271053,0.7907,3995.4,3994.4,0.7547]
["bitfinex","ETHUSD",1733544271255,1.7521,3995.2,3994.4,0.7547]
["bitfinex","ETHUSD",1733544271758,1.75219,3995.0,3994.4,0.7547]
["bitfinex","ETHUSD",1733544272112,0.06149977,3994.9,3994.4,0.7547]
["bitfinex","ETHUSD",1733544272451,1.81374977,3994.9,3994.4,0.7547]
["bitfinex","ETHUSD",1733544272611,1.75237,3994.6,3993.7,0.77]
["bitfinex","ETHUSD",1733544273015,0.0611,3994.5,3993.7,0.77]
["bitfinex","ETHUSD",1733544273652,0.756,3995.1,3993.7,0.77]
["bitfinex","ETHUSD",1733544273957,0.0615997,3995.0,3993.8,0.31165768]
["bitfinex","ETHUSD",1733544274156,1.75232,3994.7,3993.8,0.31165768]
["bitfinex","ETHUSD",1733544274317,1.75232,3994.7,3993.9,0.8066]
["bitfinex","ETHUSD",1733544274516,0.06119995,3994.6,3993.9,0.8066]
["bitfinex","ETHUSD",1733544274954,2.04047644,3995.1,3994.0,0.02503475]
["bitfinex","ETHUSD",1733544275123,0.0611,3994.5,3993.9,0.8066]
["bitfinex","ETHUSD",1733544275322,1.75228,3994.8,3993.9,0.8066]
["bitfinex","ETHUSD",1733544275523,0.06100005,3994.4,3994.0,0.02503475]
["bitfinex","ETHUSD",1733544275923,1.75228,3994.8,3994.0,0.02503461]
["bitfinex","ETHUSD",1733544276142,0.06090009,3994.3,3994.0,0.02503461]
["bitfinex","ETHUSD",1733544276478,0.06080013,3994.2,3994.0,0.02503461]
["bitfinex","ETHUSD",1733544276648,0.829,3995.5,3994.1,0.8066]
["bitfinex","ETHUSD",1733544276856,1.75219,3995.0,3994.1,0.8066]
["bitfinex","ETHUSD",1733544277580,0.112812,3994.9,3994.1,0.8066]
["bitfinex","ETHUSD",1733544278079,0.112812,3994.9,3994.2,0.02503357]
["bitfinex","ETHUSD",1733544278285,1.75211,3995.2,3994.2,0.02503357]
["bitfinex","ETHUSD",1733544278983,1.75211,3995.2,3994.3,0.8066]
["bitfinex","ETHUSD",1733544279474,1.75215,3995.1,3994.3,0.8066]
["bitfinex","ETHUSD",1733544279984,1.16240544,3995.3,3994.3,0.8066]
["bitfinex","ETHUSD",1733544280188,1.75203,3995.4,3994.3,0.8066]
["bitfinex","ETHUSD",1733544280365,0.829,3995.5,3994.3,0.8066]
["bitfinex","ETHUSD",1733544280688,0.08803789,3995.4,3994.3,0.8066]
["bitfinex","ETHUSD",1733544281190,1.75213,3995.2,3994.3,0.8066]
["bitfinex","ETHUSD",1733544281485,0.07007062,3995.1,3994.3,0.8066]
["bitfinex","ETHUSD",1733544281686,0.07007062,3995.1,3994.3,0.97739236]
["bitfinex","ETHUSD",1733544281850,0.07007062,3995.1,3993.8,0.31165768]
["bitfinex","ETHUSD",1733544281851,0.07007062,3995.1,3994.4,0.55]
["bitfinex","ETHUSD",1733544282056,0.07007062,3995.1,3994.2,0.87626]
["bitfinex","ETHUSD",1733544282057,0.829,3995.5,3994.5,0.8066]
["bitfinex","ETHUSD",1733544282392,2.58097,3995.5,3994.5,0.8066]
["bitfinex","ETHUSD",1733544282766,9.85317593,3995.9,3994.5,0.8066]
["bitfinex","ETHUSD",1733544283084,9.85317593,3995.9,3994.4,0.8066]
["bitfinex","ETHUSD",1733544283296,9.85317593,3995.9,3994.6,0.55]
["bitfinex","ETHUSD",1733544283499,9.85317593,3995.9,3994.8,0.55]
["bitfinex","ETHUSD",1733544283987,9.85317593,3995.9,3994.9,0.8066]
["bitfinex","ETHUSD",1733544284148,0.07090981,3995.8,3994.9,0.8066]
["bitfinex","ETHUSD",1733544285256,1.82274981,3995.8,3994.9,0.8066]
["bitfinex","ETHUSD",1733544286003,1.79796666,3995.8,3994.9,0.8066]
["bitfinex","ETHUSD",1733544286292,1.82252981,3995.8,3994.9,0.8066]
["bitfinex","ETHUSD",1733544286586,1.86569272,3995.8,3994.9,0.8066]
["bitfinex","ETHUSD",1733544289298,0.11385272,3995.8,3994.9,0.8066]
["bitfinex","ETHUSD",1733544289588,10.79463228,3996.4,3994.9,0.974875]
["bitfinex","ETHUSD",1733544289764,0.11385272,3995.7,3995.0,0.02502886]
["bitfinex","ETHUSD",1733544289962,1.75167,3996.2,3995.1,0.8066]
["bitfinex","ETHUSD",1733544290167,0.11365294,3995.6,3995.1,0.8066]
["bitfinex","ETHUSD",1733544290369,1.75167,3996.2,3995.1,0.8066]
["bitfinex","ETHUSD",1733544290567,0.11345314,3995.5,3995.1,0.8066]
["bitfinex","ETHUSD",1733544290795,1.75167,3996.2,3995.2,0.17077389]
["bitfinex","ETHUSD",1733544291143,1.75167,3996.2,3995.3,0.7777]
["bitfinex","ETHUSD",1733544291465,0.08598883,3996.1,3995.3,0.7777]
["bitfinex","ETHUSD",1733544292591,1.75155,3996.5,3995.4,0.7777]
["bitfinex","ETHUSD",1733544293259,1.82149147,3996.4,3995.4,0.7777]
["bitfinex","ETHUSD",1733544293463,1.82149147,3996.4,3995.4,0.943077]
["bitfinex","ETHUSD",1733544293661,1.75162,3996.3,3995.4,0.943077]
["bitfinex","ETHUSD",1733544293884,0.0696718,3996.2,3995.4,0.7777]
["bitfinex","ETHUSD",1733544295994,1.75175,3996.0,3995.4,0.7777]
["bitfinex","ETHUSD",1733544296522,0.06931226,3995.9,3995.4,0.7777]
["bitfinex","ETHUSD",1733544297130,1.75171,3996.1,3995.4,0.7777]
["bitfinex","ETHUSD",1733544297311,0.0691924,3995.8,3995.4,0.7777]
["bitfinex","ETHUSD",1733544297521,1.75153,3996.5,3995.4,0.7777]
["bitfinex","ETHUSD",1733544297833,0.06907253,3995.7,3995.4,0.7777]
["bitfinex","ETHUSD",1733544298032,2.1143068,3996.4,3995.4,0.7777]
["bitfinex","ETHUSD",1733544298530,1.75182,3995.9,3995.4,0.7777]
["bitfinex","ETHUSD",1733544299031,0.0691924,3995.8,3995.4,0.7777]
["bitfinex","ETHUSD",1733544303103,1.8210524,3995.8,3995.4,0.7777]
["bitfinex","ETHUSD",1733544303951,0.0691924,3995.8,3995.4,0.7777]
["bitfinex","ETHUSD",1733544304302,1.75176,3996.0,3995.4,0.7777]
["bitfinex","ETHUSD",1733544304507,0.06931226,3995.9,3995.4,0.7777]
["bitfinex","ETHUSD",1733544304929,0.25141949,3995.9,3995.4,0.7777]
["bitfinex","ETHUSD",1733544305132,1.75197,3995.5,3995.1,0.7551]
["bitfinex","ETHUSD",1733544305619,0.0687129,3995.4,3995.1,0.7551]
["bitfinex","ETHUSD",1733544306949,0.08574126,3995.3,3995.1,0.7551]
["bitfinex","ETHUSD",1733544307448,1.75179,3996.0,3995.1,0.7551]
["bitfinex","ETHUSD",1733544307756,0.06921836,3995.9,3995.1,0.7551]
["bitfinex","ETHUSD",1733544308256,1.82100836,3995.9,3995.1,0.7551]
["bitfinex","ETHUSD",1733544308616,1.75184,3995.8,3995.1,0.7551]
["bitfinex","ETHUSD",1733544308818,1.83821312,3995.8,3995.1,0.7551]
["bitfinex","ETHUSD",1733544309147,0.08637312,3995.8,3995.1,0.7551]
["bitfinex","ETHUSD",1733544309557,1.7517,3996.1,3995.1,0.7551]
["bitfinex","ETHUSD",1733544309853,0.06897863,3995.7,3995.1,0.7551]
["bitfinex","ETHUSD",1733544310060,0.2546,3996.0,3995.1,0.7551]
["bitfinex","ETHUSD",1733544310225,0.06885876,3995.6,3995.1,0.7551]
["bitfinex","ETHUSD",1733544310662,0.2546,3996.0,3995.1,0.7551]
["bitfinex","ETHUSD",1733544310839,0.0859236,3995.5,3995.1,0.7551]
["bitfinex","ETHUSD",1733544311168,0.2546,3996.0,3995.1,0.7551]
["bitfinex","ETHUSD",1733544311169,0.068619,3995.4,3995.1,0.7551]
["bitfinex","ETHUSD",1733544311354,1.7519,3995.7,3995.1,0.7551]
["bitfinex","ETHUSD",1733544311560,0.06849911,3995.3,3995.1,0.7551]
["bitfinex","ETHUSD",1733544311775,1.7519,3995.7,3995.1,0.7551]
["bitfinex","ETHUSD",1733544311924,0.06837921,3995.2,3995.1,0.7551]
["bitfinex","ETHUSD",1733544312120,1.75193,3995.6,3995.1,0.7551]
["bitfinex","ETHUSD",1733544312357,0.0859236,3995.5,3995.1,0.7551]
["bitfinex","ETHUSD",1733544312533,0.2546,3996.0,3995.1,0.7551]
["bitfinex","ETHUSD",1733544312731,0.068619,3995.4,3995.1,0.7551]
["bitfinex","ETHUSD",1733544313030,1.75193,3995.6,3995.1,0.7551]
["bitfinex","ETHUSD",1733544313557,0.06873888,3995.5,3995.1,0.7551]
["bitfinex","ETHUSD",1733544314231,1.75183,3995.8,3995.1,0.7551]
["bitfinex","ETHUSD",1733544314433,0.08577375,3995.4,3995.1,0.7551]
["bitfinex","ETHUSD",1733544314748,1.75183,3995.8,3995.1,0.7551]
["bitfinex","ETHUSD",1733544314947,0.06849911,3995.3,3995.1,0.7551]
["bitfinex","ETHUSD",1733544315130,1.75183,3995.8,3995.1,0.7551]
["bitfinex","ETHUSD",1733544315324,0.06897863,3995.7,3995.1,0.7551]
["bitfinex","ETHUSD",1733544315946,1.75195,3995.6,3995.1,0.7551]
["bitfinex","ETHUSD",1733544316128,1.82073888,3995.5,3995.1,0.7551]
["bitfinex","ETHUSD",1733544317042,0.06873888,3995.5,3995.1,0.7551]
["bitfinex","ETHUSD",1733544317481,1.75193,3995.6,3995.1,0.7551]
["bitfinex","ETHUSD",1733544317642,0.08577375,3995.4,3995.1,0.7551]
["bitfinex","ETHUSD",1733544317827,0.0859236,3995.5,3995.1,0.7551]
["bitfinex","ETHUSD",1733544318030,0.08562388,3995.3,3995.1,0.7551]
["bitfinex","ETHUSD",1733544318271,1.75193,3995.6,3995.1,0.7551]
["bitfinex","ETHUSD",1733544319070,0.0859236,3995.5,3995.1,0.7551]
["bitfinex","ETHUSD",1733544320172,1.8378936,3995.5,3995.1,0.7551]
["bitfinex","ETHUSD",1733544323459,1.75201,3995.4,3995.1,0.7551]
["bitfinex","ETHUSD",1733544323665,1.75208,3995.3,3995.1,0.7551]
["bitfinex","ETHUSD",1733544323842,1.83763351,3995.3,3995.1,0.7551]
["bitfinex","ETHUSD",1733544324984,0.86637186,3995.2,3995.1,0.7551]
["bitfinex","ETHUSD",1733544325163,3.07859363,3995.2,3995.1,0.7551]
["bitfinex","ETHUSD",1733544325369,1.75215,3995.1,3994.1,0.8133]
["bitfinex","ETHUSD",1733544325679,1.75222,3995.0,3994.1,0.8133]
["bitfinex","ETHUSD",1733544325877,1.75227,3994.9,3994.1,0.8133]
["bitfinex","ETHUSD",1733544326086,0.08510388,3995.0,3994.1,0.8133]
["bitfinex","ETHUSD",1733544326249,1.83712408,3994.8,3994.1,0.8133]
["bitfinex","ETHUSD",1733544326439,1.75232,3994.8,3994.1,0.8133]
["bitfinex","ETHUSD",1733544326777,0.08465417,3994.7,3994.1,0.8133]
["bitfinex","ETHUSD",1733544326995,1.75238,3994.6,3994.1,0.8133]
["bitfinex","ETHUSD",1733544327145,1.83688426,3994.6,3994.1,0.8133]
["bitfinex","ETHUSD",1733544327642,1.75243,3994.5,3994.1,0.8133]
["bitfinex","ETHUSD",1733544327842,0.08435434,3994.5,3993.1,0.8133]
["bitfinex","ETHUSD",1733544328099,1.80487593,3994.8,3993.1,0.8133]
["bitfinex","ETHUSD",1733544328100,1.75251,3994.3,3993.2,0.8133]
["bitfinex","ETHUSD",1733544328253,1.75254,3994.2,3993.3,0.98228]
["bitfinex","ETHUSD",1733544328462,1.75259,3994.1,3993.3,0.8133]
["bitfinex","ETHUSD",1733544328853,0.08360461,3994.0,3993.3,0.8133]
["bitfinex","ETHUSD",1733544329415,1.83623461,3994.0,3993.3,0.8133]
["bitfinex","ETHUSD",1733544329984,0.08360461,3994.0,3993.3,0.8133]
["bitfinex","ETHUSD",1733544330190,1.75276,3993.7,3993.3,0.8133]
["bitfinex","ETHUSD",1733544330345,1.75282,3993.6,3993.3,0.8133]
["bitfinex","ETHUSD",1733544330541,0.08285469,3993.5,3993.3,0.8133]
["bitfinex","ETHUSD",1733544331893,0.11027291,3993.5,3993.3,0.8133]
["bitfinex","ETHUSD",1733544332248,1.7529,3993.4,3992.3,0.8133]
["bitfinex","ETHUSD",1733544332476,1.75263,3994.0,3991.5,0.87685]
["bitfinex","ETHUSD",1733544332477,1.75298,3993.2,3992.5,0.8133]
["bitfinex","ETHUSD",1733544332680,0.7617,3993.6,3992.5,0.8133]
["bitfinex","ETHUSD",1733544332681,0.11723223,3993.3,3992.5,0.8133]
["bitfinex","ETHUSD",1733544332986,0.11694299,3993.2,3992.5,0.8133]
["bitfinex","ETHUSD",1733544333185,1.75311,3992.9,3992.5,0.8133]
["bitfinex","ETHUSD",1733544333373,1.75316,3992.8,3992.5,0.8133]
["bitfinex","ETHUSD",1733544333574,0.11640733,3992.8,3991.5,0.8133]
["bitfinex","ETHUSD",1733544333770,0.7617,3993.1,3991.7,0.8133]
["bitfinex","ETHUSD",1733544334009,1.75325,3992.6,3991.7,0.8133]
["bitfinex","ETHUSD",1733544334384,0.11622359,3992.5,3991.7,0.8133]
["bitfinex","ETHUSD",1733544334814,0.7617,3993.1,3991.9,0.8219]
["bitfinex","ETHUSD",1733544335016,0.11615886,3992.4,3992.1,0.8219]
["bitfinex","ETHUSD",1733544335218,1.75287,3993.5,3992.3,0.8219]
["bitfinex","ETHUSD",1733544336317,1.75289,3993.4,3992.3,0.8219]
["bitfinex","ETHUSD",1733544336662,3.0,3993.6,3992.3,0.8219]
["bitfinex","ETHUSD",1733544336953,1.75291,3993.4,3992.3,0.8219]
["bitfinex","ETHUSD",1733544337114,1.75291,3993.4,3992.3,0.991765]
["bitfinex","ETHUSD",1733544338129,1.75293,3993.3,3992.3,0.991765]
["bitfinex","ETHUSD",1733544338330,0.8133,3993.7,3992.3,0.991765]
["bitfinex","ETHUSD",1733544339046,0.11685713,3993.6,3992.3,0.991765]
["bitfinex","ETHUSD",1733544339249,1.75291,3993.4,3992.3,0.991765]
["bitfinex","ETHUSD",1733544339453,1.75291,3993.4,3992.5,0.8219]
["bitfinex","ETHUSD",1733544339610,2.06824854,3993.3,3992.5,0.8219]
["bitfinex","ETHUSD",1733544339811,0.31530854,3993.3,3992.5,0.8219]
["bitfinex","ETHUSD",1733544340012,1.75303,3993.1,3992.5,0.8219]
["bitfinex","ETHUSD",1733544340451,0.11619729,3993.0,3992.5,0.8219]
["bitfinex","ETHUSD",1733544342753,1.75317,3992.8,3992.5,0.8219]
["bitfinex","ETHUSD",1733544343120,0.11600312,3992.7,3992.5,0.8219]
["bitfinex","ETHUSD",1733544343323,1.75317,3992.8,3992.5,0.8219]
["bitfinex","ETHUSD",1733544343518,0.11600312,3992.7,3992.5,0.8219]
["bitfinex","ETHUSD",1733544343743,0.11600312,3992.7,3991.1,1.69885]
["bitfinex","ETHUSD",1733544343937,1.75317,3992.8,3991.1,0.8219]
["bitfinex","ETHUSD",1733544344143,0.11600312,3992.7,3991.5,0.8219]
["bitfinex","ETHUSD",1733544344350,0.11600312,3992.7,3991.7,0.8219]
["bitfinex","ETHUSD",1733544344554,1.75307,3993.0,3991.7,0.84694739]
["bitfinex","ETHUSD",1733544344851,0.11613257,3992.9,3991.7,0.84694739]
["bitfinex","ETHUSD",1733544345469,0.11613257,3992.9,3991.7,1.72374739]
["bitfinex","ETHUSD",1733544345663,0.11613257,3992.9,3992.0,0.8219]
["bitfinex","ETHUSD",1733544345951,1.75285,3993.5,3992.2,0.8219]
["bitfinex","ETHUSD",1733544346155,3.8133,3993.7,3991.7,2.34343631]
["bitfinex","ETHUSD",1733544346156,0.556615,3993.4,3992.4,0.8219]
["bitfinex","ETHUSD",1733544346454,1.75307,3993.0,3992.4,0.8219]
["bitfinex","ETHUSD",1733544346658,1.86893357,3993.3,3992.4,0.8219]
["bitfinex","ETHUSD",1733544346824,0.11571471,3992.9,3992.4,0.8219]
["bitfinex","ETHUSD",1733544347159,1.369915,3993.4,3992.4,0.8219]
["bitfinex","ETHUSD",1733544347330,0.11564999,3992.8,3992.4,0.8219]
["bitfinex","ETHUSD",1733544347665,0.8133,3993.4,3992.4,0.991761]
["bitfinex","ETHUSD",1733544347824,0.1156427,3992.7,3992.4,0.8219]
["bitfinex","ETHUSD",1733544348162,0.8133,3993.4,3992.4,0.8219]
["bitfinex","ETHUSD",1733544348563,0.11557797,3992.6,3992.4,0.8219]
["bitfinex","ETHUSD",1733544348856,1.75304,3993.1,3992.4,0.8219]
["bitfinex","ETHUSD",1733544349566,0.11587344,3993.0,3992.4,0.8219]
["bitfinex","ETHUSD",1733544350327,1.86895344,3993.0,3992.4,0.8219]
["bitfinex","ETHUSD",1733544350661,1.75311,3992.9,3992.4,0.8219]
["bitfinex","ETHUSD",1733544350957,0.11560816,3992.8,3992.4,0.8219]
["bitfinex","ETHUSD",1733544351161,1.86876816,3992.8,3991.7,0.8219]
["bitfinex","ETHUSD",1733544352236,1.86876816,3992.8,3991.8,0.02504742]
["bitfinex","ETHUSD",1733544352439,1.86876816,3992.8,3991.9,0.8219]
["bitfinex","ETHUSD",1733544353374,0.11560816,3992.8,3992.1,0.8219]
["bitfinex","ETHUSD",1733544353579,1.75305,3993.1,3992.1,0.8219]
["bitfinex","ETHUSD",1733544353876,0.11554343,3992.7,3992.1,0.8219]
["bitfinex","ETHUSD",1733544354037,1.75305,3993.1,3992.1,0.8219]
["bitfinex","ETHUSD",1733544354238,0.1154787,3992.6,3992.1,0.8219]
["bitfinex","ETHUSD",1733544354446,1.75305,3993.1,3992.1,0.8219]
["bitfinex","ETHUSD",1733544354651,0.11541397,3992.5,3992.1,0.8219]
["bitfinex","ETHUSD",1733544354848,1.75305,3993.1,3992.1,0.8219]
["bitfinex","ETHUSD",1733544355088,0.11534924,3992.4,3992.2,0.02504741]
["bitfinex","ETHUSD",1733544355283,0.8133,3993.3,3992.3,0.8151]
["bitfinex","ETHUSD",1733544355489,4.003862,3993.3,3992.3,0.8151]
["bitfinex","ETHUSD",1733544355649,0.11586703,3993.2,3992.4,0.84014626]
["bitfinex","ETHUSD",1733544355852,0.8159,3993.7,3992.5,0.8151]
["bitfinex","ETHUSD",1733544356057,0.11582321,3993.1,3992.5,0.8151]
["bitfinex","ETHUSD",1733544356384,0.11593611,3993.0,3992.5,0.8151]
["bitfinex","ETHUSD",1733544356583,1.75284,3993.5,3992.5,0.8151]
["bitfinex","ETHUSD",1733544356792,0.8159,3993.7,3992.5,0.98678463]
["bitfinex","ETHUSD",1733544356793,0.11587139,3992.9,3992.5,0.98678463]
["bitfinex","ETHUSD",1733544356950,1.75275,3993.8,3992.6,0.84014228]
["bitfinex","ETHUSD",1733544357159,0.11638906,3993.7,3992.6,0.84014228]
["bitfinex","ETHUSD",1733544357776,0.11638906,3993.7,3992.6,0.8151]
["bitfinex","ETHUSD",1733544357990,1.75281,3993.6,3992.6,0.8151]
["bitfinex","ETHUSD",1733544358155,1.75289,3993.5,3992.6,0.8151]
["bitfinex","ETHUSD",1733544358489,2.10341571,3993.4,3992.6,0.8151]
["bitfinex","ETHUSD",1733544358820,1.86917768,3993.4,3992.6,0.8151]
["bitfinex","ETHUSD",1733544361392,1.75295,3993.3,3992.6,0.8151]
["bitfinex","ETHUSD",1733544361689,1.86897057,3993.3,3992.6,0.8151]
["bitfinex","ETHUSD",1733544362905,1.75298,3993.2,3992.6,0.8151]
["bitfinex","ETHUSD",1733544363209,0.11589114,3993.1,3992.6,0.8151]
["bitfinex","ETHUSD",1733544363775,1.75288,3993.5,3992.6,0.8151]
["bitfinex","ETHUSD",1733544363967,2.10332707,3993.4,3992.6,0.8151]
["bitfinex","ETHUSD",1733544364177,1.86903274,3993.4,3992.6,0.8151]
["bitfinex","ETHUSD",1733544364978,0.11614274,3993.4,3992.6,0.8151]
["bitfinex","ETHUSD",1733544365180,3.0,3993.8,3992.6,0.8151]
["bitfinex","ETHUSD",1733544365181,1.75298,3993.2,3992.6,0.8151]
["bitfinex","ETHUSD",1733544365367,0.11594338,3993.1,3992.6,0.8151]
["bitfinex","ETHUSD",1733544368188,1.86897338,3993.1,3992.6,0.8151]
["bitfinex","ETHUSD",1733544369110,1.86897338,3993.1,3991.4,0.87686]
["bitfinex","ETHUSD",1733544369111,1.75342,3992.2,3991.3,0.8151]
["bitfinex","ETHUSD",1733544369469,1.86828416,3992.1,3991.3,0.8151]
["bitfinex","ETHUSD",1733544371009,0.11480416,3992.1,3991.3,0.8151]
["bitfinex","ETHUSD",1733544371345,1.7534,3992.3,3991.3,0.8151]
["bitfinex","ETHUSD",1733544371505,0.11446774,3992.0,3991.3,0.8151]
["bitfinex","ETHUSD",1733544371715,0.11459724,3992.2,3991.3,0.8151]
["bitfinex","ETHUSD",1733544372044,8.81,3992.6,3991.3,0.98680828]
["bitfinex","ETHUSD",1733544372207,0.11453249,3992.1,3991.4,0.7586]
["bitfinex","ETHUSD",1733544372544,10.56326,3992.6,3991.4,0.7836512]
["bitfinex","ETHUSD",1733544372832,8.81,3992.6,3991.5,0.7586]
["bitfinex","ETHUSD",1733544372999,0.11457198,3992.5,3991.5,0.7586]
["bitfinex","ETHUSD",1733544373498,0.10457198,3992.5,3991.5,0.7586]
["bitfinex","ETHUSD",1733544373696,0.10457198,3992.5,3991.7,0.7586]
["bitfinex","ETHUSD",1733544373900,0.10457198,3992.5,3992.0,0.7586]
["bitfinex","ETHUSD",1733544374213,1.2994767,3993.0,3992.0,0.7586]
["bitfinex","ETHUSD",1733544374419,0.1140562,3992.4,3992.0,0.7586]
["bitfinex","ETHUSD",1733544374634,3.79940479,3993.0,3992.0,0.7586]
["bitfinex","ETHUSD",1733544374838,0.11409074,3992.3,3992.0,0.7586]
["bitfinex","ETHUSD",1733544375041,2.79568913,3993.0,3992.0,0.7586]
["bitfinex","ETHUSD",1733544375200,0.86661895,3992.9,3992.0,0.7586]
["bitfinex","ETHUSD",1733544375400,0.11444053,3992.8,3992.0,0.922137]
["bitfinex","ETHUSD",1733544375604,1.04262913,3993.0,3992.0,0.922137]
["bitfinex","ETHUSD",1733544375933,0.98142296,3992.9,3992.0,0.922137]
["bitfinex","ETHUSD",1733544376103,0.11453136,3992.9,3992.0,0.922137]
["bitfinex","ETHUSD",1733544376927,0.86702183,3992.8,3992.0,0.922137]
["bitfinex","ETHUSD",1733544377136,0.11453136,3992.9,3992.0,0.922137]
["bitfinex","ETHUSD",1733544377302,0.11424519,3992.7,3992.0,0.922137]
["bitfinex","ETHUSD",1733544377501,0.11430991,3992.8,3992.0,0.922137]
["bitfinex","ETHUSD",1733544377709,0.11418046,3992.6,3992.0,0.922137]
["bitfinex","ETHUSD",1733544377908,0.11424519,3992.7,3992.0,0.922137]
["bitfinex","ETHUSD",1733544378110,0.11411573,3992.5,3992.0,0.922137]
["bitfinex","ETHUSD",1733544378308,0.11418046,3992.6,3992.0,0.922137]
["bitfinex","ETHUSD",1733544378550,0.11405099,3992.4,3992.0,0.922137]
["bitfinex","ETHUSD",1733544378725,0.11412617,3992.5,3992.0,0.922137]
["bitfinex","ETHUSD",1733544378923,0.11385038,3992.3,3992.0,0.922137]
["bitfinex","ETHUSD",1733544379244,1.04262913,3993.0,3992.2,0.8295]
["bitfinex","ETHUSD",1733544379443,2.16803863,3992.9,3992.2,1.7062]
["bitfinex","ETHUSD",1733544379605,1.04262913,3993.0,3992.2,1.7062]
["bitfinex","ETHUSD",1733544379805,0.86721223,3992.9,3992.2,1.7062]
["bitfinex","ETHUSD",1733544380007,1.04262913,3993.0,3992.2,1.7062]
["bitfinex","ETHUSD",1733544380208,2.16808768,3992.9,3992.2,1.7062]
["bitfinex","ETHUSD",1733544380444,1.04262913,3993.0,3992.2,1.7062]
["bitfinex","ETHUSD",1733544380641,2.16808481,3992.9,3992.2,0.8295]
["bitfinex","ETHUSD",1733544380860,1.04262913,3993.0,3992.2,0.8295]
["bitfinex","ETHUSD",1733544381144,2.16811522,3992.9,3992.2,0.8295]
["bitfinex","ETHUSD",1733544381379,1.04262913,3993.0,3992.2,0.8295]
["bitfinex","ETHUSD",1733544381653,0.86725433,3992.9,3992.2,0.8295]
["bitfinex","ETHUSD",1733544381944,1.04262913,3993.0,3992.2,0.8295]
["bitfinex","ETHUSD",1733544382145,0.86724867,3992.9,3992.2,0.8295]
["bitfinex","ETHUSD",1733544382441,1.04262913,3993.0,3992.2,0.8295]
["bitfinex","ETHUSD",1733544382645,0.98152984,3992.9,3992.2,0.8295]
["bitfinex","ETHUSD",1733544382853,0.11425966,3992.9,3992.2,0.8295]
["bitfinex","ETHUSD",1733544383655,1.04262913,3993.0,3992.2,0.8295]
["bitfinex","ETHUSD",1733544383814,0.86729506,3992.9,3992.2,0.8295]
["bitfinex","ETHUSD",1733544384014,1.04262913,3993.0,3992.2,0.8295]
["bitfinex","ETHUSD",1733544384220,0.86731483,3992.9,3992.2,0.8295]
["bitfinex","ETHUSD",1733544384446,1.04262913,3993.0,3992.2,0.8295]
["bitfinex","ETHUSD",1733544384750,3.37803809,3992.9,3992.2,0.8295]
["bitfinex","ETHUSD",1733544384956,2.51072,3992.9,3992.2,0.8295]
["bitfinex","ETHUSD",1733544386372,0.11419494,3992.8,3992.2,0.8295]
["bitfinex","ETHUSD",1733544386666,0.11419494,3992.8,3992.0,0.8295]
["bitfinex","ETHUSD",1733544387361,0.86737934,3992.7,3991.5,0.8295]
["bitfinex","ETHUSD",1733544387578,2.1685652,3992.6,3991.5,0.8295]
["bitfinex","ETHUSD",1733544387777,1.75337,3992.3,3991.5,0.8295]
["bitfinex","ETHUSD",1733544388061,1.04262913,3992.1,3991.5,0.8295]
["bitfinex","ETHUSD",1733544388265,2.28229605,3992.0,3991.5,0.8295]
["bitfinex","ETHUSD",1733544388426,0.86737934,3991.9,3991.5,0.8295]
["bitfinex","ETHUSD",1733544388630,0.11354753,3991.8,3991.5,0.8295]
["bitfinex","ETHUSD",1733544388852,1.04262913,3992.1,3991.5,0.8295]
["bitfinex","ETHUSD",1733544389170,1.04262913,3992.3,3991.5,0.8295]
["bitfinex","ETHUSD",1733544389378,0.86717899,3992.2,3991.5,0.8295]
["bitfinex","ETHUSD",1733544389529,1.04262913,3992.4,3991.5,0.8295]
["bitfinex","ETHUSD",1733544389836,2.28176173,3992.3,3991.5,0.8295]
["bitfinex","ETHUSD",1733544390038,1.75348,3992.1,3991.2,0.8295]
["bitfinex","ETHUSD",1733544390241,0.11358818,3992.0,3991.2,0.8295]
["bitfinex","ETHUSD",1733544390454,0.7576,3991.9,3991.2,0.8295]
["bitfinex","ETHUSD",1733544390661,0.11345867,3991.8,3991.2,0.8295]
["bitfinex","ETHUSD",1733544391265,1.86705867,3991.8,3990.6,0.8141]
["bitfinex","ETHUSD",1733544391830,2.62061458,3991.7,3990.6,0.8141]
["bitfinex","ETHUSD",1733544392029,0.112749,3991.6,3990.6,0.8141]
["bitfinex","ETHUSD",1733544392868,2.70253173,3991.9,3990.6,0.8141]
["bitfinex","ETHUSD",1733544393041,2.23503085,3991.8,3990.6,0.8141]
["bitfinex","ETHUSD",1733544393238,3.12190617,3991.8,3990.6,0.8141]
["bitfinex","ETHUSD",1733544399281,0.11280008,3991.8,3990.6,0.83915678]
["bitfinex","ETHUSD",1733544399476,0.11280008,3991.8,3990.6,0.8141]
["bitfinex","ETHUSD",1733544399781,0.11280008,3991.8,3990.7,0.87702]
["bitfinex","ETHUSD",1733544400596,0.11280008,3991.8,3990.7,0.90207571]
["bitfinex","ETHUSD",1733544400763,0.11280008,3991.8,3990.8,0.17161757]
["bitfinex","ETHUSD",1733544401496,0.11280008,3991.8,3990.9,0.7663]
["bitfinex","ETHUSD",1733544401860,2.51493,3992.2,3990.9,0.7663]
["bitfinex","ETHUSD",1733544402072,4.86597857,3992.1,3990.9,0.7663]
["bitfinex","ETHUSD",1733544402685,4.86597857,3992.1,3990.9,1.64329]
["bitfinex","ETHUSD",1733544402996,4.86597857,3992.1,3991.0,0.18149076]
["bitfinex","ETHUSD",1733544403558,4.86597857,3992.1,3991.1,0.7663]
["bitfinex","ETHUSD",1733544406200,1.75359,3991.8,3990.8,0.7663]
["bitfinex","ETHUSD",1733544406359,1.75364,3991.7,3990.8,0.7663]
["bitfinex","ETHUSD",1733544406560,1.86591522,3991.7,3990.8,0.7663]
["bitfinex","ETHUSD",1733544407361,1.75368,3991.6,3990.8,0.7663]
["bitfinex","ETHUSD",1733544407772,0.1121457,3991.5,3990.8,0.7663]
["bitfinex","ETHUSD",1733544409205,0.11203387,3991.4,3990.8,0.7663]
["bitfinex","ETHUSD",1733544409432,2.51507,3991.9,3990.9,0.164335]
["bitfinex","ETHUSD",1733544409564,0.11229293,3991.8,3991.0,0.7663]
["bitfinex","ETHUSD",1733544410607,0.11229293,3991.8,3991.0,1.85007351]
["bitfinex","ETHUSD",1733544410968,1.80849783,3992.2,3991.0,0.7663]
["bitfinex","ETHUSD",1733544411164,2.16443075,3992.1,3991.0,0.7663]
["bitfinex","ETHUSD",1733544411369,0.11250813,3992.1,3991.0,1.05543985]
["bitfinex","ETHUSD",1733544411719,1.86597813,3992.1,3991.0,1.05543985]
["bitfinex","ETHUSD",1733544412071,1.86597813,3992.1,3991.0,1.93239985]
["bitfinex","ETHUSD",1733544412072,0.11250813,3992.1,3991.0,1.93239985]
["bitfinex","ETHUSD",1733544412379,1.86597813,3992.1,3991.0,1.05543985]
["bitfinex","ETHUSD",1733544414886,0.86610647,3992.0,3991.0,1.06543985]
["bitfinex","ETHUSD",1733544415099,0.11241,3991.9,3991.0,1.06543985]
["bitfinex","ETHUSD",1733544415311,0.11241,3991.9,3991.0,0.7763]
["bitfinex","ETHUSD",1733544417798,0.7615,3992.2,3991.0,0.7763]
["bitfinex","ETHUSD",1733544417968,0.23445506,3992.1,3991.0,0.7763]
["bitfinex","ETHUSD",1733544418172,9.85699783,3992.3,3991.2,0.87692]
["bitfinex","ETHUSD",1733544418394,1.10045575,3992.2,3991.3,0.8126]
["bitfinex","ETHUSD",1733544418596,11.61037783,3992.3,3991.3,0.8126]
["bitfinex","ETHUSD",1733544418807,1.10045852,3992.2,3991.3,0.982552]
["bitfinex","ETHUSD",1733544419013,10.56338,3992.3,3991.3,0.982552]
["bitfinex","ETHUSD",1733544419170,1.21320299,3992.2,3991.3,0.982552]
["bitfinex","ETHUSD",1733544419373,0.11267743,3992.2,3991.5,0.8126]
["bitfinex","ETHUSD",1733544419576,1.57049675,3992.8,3991.6,0.87683]
["bitfinex","ETHUSD",1733544419577,1.04699783,3992.7,3991.6,0.87683]
["bitfinex","ETHUSD",1733544419823,1.10040078,3992.6,3991.7,0.8126]
["bitfinex","ETHUSD",1733544420116,2.56842,3992.9,3991.9,0.8126]
["bitfinex","ETHUSD",1733544420299,2.39921889,3992.8,3991.9,0.8126]
["bitfinex","ETHUSD",1733544420616,0.23446203,3992.7,3992.0,0.168938]
["bitfinex","ETHUSD",1733544420803,1.04699783,3992.9,3992.0,0.168938]
["bitfinex","ETHUSD",1733544420988,3.44628811,3992.8,3992.0,0.168938]
["bitfinex","ETHUSD",1733544421316,1.10040793,3992.7,3992.0,0.168938]
["bitfinex","ETHUSD",1733544421477,1.04699783,3992.8,3992.0,0.168938]
["bitfinex","ETHUSD",1733544421813,1.10029925,3992.7,3992.0,0.168938]
["bitfinex","ETHUSD",1733544422111,1.04699783,3992.8,3992.0,0.168938]
["bitfinex","ETHUSD",1733544422318,0.86599833,3992.7,3992.1,0.8126]
["bitfinex","ETHUSD",1733544422491,0.11379067,3992.7,3992.1,0.8126]
["bitfinex","ETHUSD",1733544422709,1.04699783,3992.9,3992.1,0.8126]
["bitfinex","ETHUSD",1733544423022,0.11084075,3992.8,3992.2,0.8126]
["bitfinex","ETHUSD",1733544423315,1.04699783,3993.1,3992.2,0.8126]
["bitfinex","ETHUSD",1733544423493,0.11363364,3992.7,3992.2,0.8126]
["bitfinex","ETHUSD",1733544423693,1.04699783,3993.1,3992.2,0.8126]
["bitfinex","ETHUSD",1733544423889,10.56298,3993.2,3992.2,1.00011608]
["bitfinex","ETHUSD",1733544423890,3.55991555,3993.0,3992.2,1.00011608]
["bitfinex","ETHUSD",1733544424091,0.11384349,3993.0,3992.3,0.8126]
["bitfinex","ETHUSD",1733544424297,1.04699783,3993.2,3992.3,0.8126]
["bitfinex","ETHUSD",1733544424623,3.32338675,3993.4,3992.3,0.8126]
["bitfinex","ETHUSD",1733544424624,0.9797526,3993.1,3992.3,0.8126]
["bitfinex","ETHUSD",1733544424917,0.11383362,3993.1,3992.5,0.8126]
["bitfinex","ETHUSD",1733544425081,0.11383362,3993.1,3992.5,1.00027761]
["bitfinex","ETHUSD",1733544425284,1.86229783,3993.5,3992.5,1.00027761]
["bitfinex","ETHUSD",1733544425605,3.31989142,3993.4,3992.5,1.00027761]
["bitfinex","ETHUSD",1733544425778,0.86578527,3993.3,3992.5,1.00027761]
["bitfinex","ETHUSD",1733544425983,0.10843041,3993.4,3992.6,0.8126]
["bitfinex","ETHUSD",1733544426203,0.10830099,3993.2,3992.6,1.00029176]
["bitfinex","ETHUSD",1733544426511,0.10853338,3993.3,3992.6,1.00029176]
["bitfinex","ETHUSD",1733544426678,1.04699783,3993.7,3992.6,1.00029176]
["bitfinex","ETHUSD",1733544426882,2.1642322,3993.6,3992.6,0.8126]
["bitfinex","ETHUSD",1733544427113,0.86569288,3993.5,3992.6,0.8126]
["bitfinex","ETHUSD",1733544427331,1.04699783,3993.7,3992.7,0.8126]
["bitfinex","ETHUSD",1733544427494,2.16395077,3993.6,3992.7,0.8126]
["bitfinex","ETHUSD",1733544427682,1.04699783,3993.7,3992.9,0.8126]
["bitfinex","ETHUSD",1733544427883,9.85699783,3993.9,3992.9,0.8126]
["bitfinex","ETHUSD",1733544428085,4.35367316,3993.8,3992.9,0.8126]
["bitfinex","ETHUSD",1733544428395,0.86557035,3993.7,3992.9,0.8126]
["bitfinex","ETHUSD",1733544428595,1.04699783,3993.9,3993.0,0.8126]
["bitfinex","ETHUSD",1733544428790,1.04699783,3994.0,3993.3,0.8126]
["bitfinex","ETHUSD",1733544429117,2.79940783,3994.5,3993.3,0.8126]
["bitfinex","ETHUSD",1733544429319,1.75241,3994.5,3993.3,0.8126]
["bitfinex","ETHUSD",1733544429478,1.47728466,3994.5,3993.4,0.8126]
["bitfinex","ETHUSD",1733544429686,1.47728466,3994.5,3993.5,0.8126]
["bitfinex","ETHUSD",1733544429919,0.10367082,3994.4,3993.5,0.8126]
["bitfinex","ETHUSD",1733544432588,5.56762,3994.7,3993.5,0.8126]
["bitfinex","ETHUSD",1733544432991,0.10459333,3994.6,3993.5,0.8126]
["bitfinex","ETHUSD",1733544433236,0.10459333,3994.6,3993.5,1.68902]
["bitfinex","ETHUSD",1733544433533,0.10459333,3994.6,3993.6,0.8126]
["bitfinex","ETHUSD",1733544434934,0.10459333,3994.6,3993.6,0.83763835]
["bitfinex","ETHUSD",1733544435149,0.10459333,3994.6,3993.6,0.8764]
["bitfinex","ETHUSD",1733544435350,1.75228,3994.8,3993.7,0.812]
["bitfinex","ETHUSD",1733544435553,0.10461265,3994.5,3993.7,1.68837]
["bitfinex","ETHUSD",1733544435754,0.10474199,3994.7,3993.8,0.812]
["bitfinex","ETHUSD",1733544436052,0.9730042,3994.7,3993.8,0.812]
["bitfinex","ETHUSD",1733544436254,0.10474034,3994.6,3993.8,0.812]
["bitfinex","ETHUSD",1733544436461,1.75219,3995.0,3993.8,0.812]
["bitfinex","ETHUSD",1733544436615,0.10493432,3994.9,3993.9,0.812]
["bitfinex","ETHUSD",1733544440331,0.10493432,3994.9,3993.9,0.83703568]
["bitfinex","ETHUSD",1733544440513,0.10493432,3994.9,3993.9,1.71336568]
["bitfinex","ETHUSD",1733544440717,1.7521,3995.2,3994.0,0.812]
["bitfinex","ETHUSD",1733544440957,1.53980891,3995.1,3994.0,0.812]
["bitfinex","ETHUSD",1733544443586,1.53980891,3995.1,3994.1,0.812]
["bitfinex","ETHUSD",1733544444044,0.10527891,3995.1,3994.1,0.812]
["bitfinex","ETHUSD",1733544444467,1.75201,3995.4,3994.2,0.812]
["bitfinex","ETHUSD",1733544444693,0.10580725,3995.3,3994.2,0.812]
["bitfinex","ETHUSD",1733544445296,1.85786725,3995.3,3994.2,0.812]
["bitfinex","ETHUSD",1733544446213,1.7521,3995.2,3994.2,0.812]
["bitfinex","ETHUSD",1733544446376,1.93789073,3995.2,3994.2,0.812]
["bitfinex","ETHUSD",1733544446569,0.10563068,3995.1,3994.2,0.812]
["bitfinex","ETHUSD",1733544446812,0.10563068,3995.1,3994.4,0.8762]
["bitfinex","ETHUSD",1733544447108,4.75192,3995.6,3994.5,0.812]
["bitfinex","ETHUSD",1733544447309,0.7832,3995.7,3994.5,0.812]
["bitfinex","ETHUSD",1733544447617,1.08201864,3995.5,3994.5,0.812]
["bitfinex","ETHUSD",1733544447770,1.75229,3994.8,3993.5,0.87642]
["bitfinex","ETHUSD",1733544448110,0.10571853,3994.7,3993.7,0.812]
["bitfinex","ETHUSD",1733544448319,1.75236,3994.6,3993.7,0.812]
["bitfinex","ETHUSD",1733544448483,0.10567842,3994.5,3993.7,0.812]
["bitfinex","ETHUSD",1733544450113,1.7523,3994.8,3993.8,0.812]
["bitfinex","ETHUSD",1733544450407,0.10580775,3994.7,3993.8,0.83703621]
["bitfinex","ETHUSD",1733544450770,8.81,3995.1,3994.1,0.812]
["bitfinex","ETHUSD",1733544450973,0.10556464,3994.6,3994.1,0.812]
["bitfinex","ETHUSD",1733544451285,0.10549998,3994.5,3994.1,0.812]
["bitfinex","ETHUSD",1733544451480,10.56215,3995.1,3994.2,0.16883]
["bitfinex","ETHUSD",1733544451715,0.10582328,3995.0,3994.1,0.812]
["bitfinex","ETHUSD",1733544453406,0.10582328,3995.0,3994.1,0.822]
["bitfinex","ETHUSD",1733544453715,1.7521,3995.2,3994.1,0.822]
["bitfinex","ETHUSD",1733544454011,0.10588793,3995.1,3994.1,0.822]
["bitfinex","ETHUSD",1733544455821,1.75219,3995.0,3994.1,0.822]
["bitfinex","ETHUSD",1733544455981,1.85801328,3995.0,3994.1,1.10003686]
["bitfinex","ETHUSD",1733544457100,1.85801328,3995.0,3994.2,0.8126]
["bitfinex","ETHUSD",1733544457418,0.10582328,3995.0,3994.2,0.8126]
["bitfinex","ETHUSD",1733544457794,1.75211,3995.2,3994.3,0.8126]
["bitfinex","ETHUSD",1733544458120,0.10594757,3994.9,3994.3,0.8126]
["bitfinex","ETHUSD",1733544458319,1.75211,3995.2,3994.4,0.21826555]
["bitfinex","ETHUSD",1733544458627,0.34008344,3995.1,3994.3,0.8126]
["bitfinex","ETHUSD",1733544458918,0.10609263,3995.1,3994.3,0.8126]
["bitfinex","ETHUSD",1733544462133,1.75201,3995.4,3994.3,0.8126]
["bitfinex","ETHUSD",1733544462431,0.34034922,3995.3,3994.3,0.8126]
["bitfinex","ETHUSD",1733544462637,0.10629541,3995.3,3994.3,0.8126]
["bitfinex","ETHUSD",1733544462792,0.23408648,3995.2,3994.5,0.8126]
["bitfinex","ETHUSD",1733544462992,0.10629541,3995.3,3994.5,0.8126]
["bitfinex","ETHUSD",1733544463228,0.10616612,3995.1,3994.5,0.8126]
["bitfinex","ETHUSD",1733544463538,0.10610147,3995.0,3994.5,0.8126]
["bitfinex","ETHUSD",1733544463691,1.75211,3995.2,3994.5,0.8126]
["bitfinex","ETHUSD",1733544463895,0.34030154,3995.1,3994.5,0.8126]
["bitfinex","ETHUSD",1733544464115,0.10616612,3995.1,3994.5,0.8126]
["bitfinex","ETHUSD",1733544465025,1.75206,3995.3,3994.5,0.8126]
["bitfinex","ETHUSD",1733544465332,0.23416341,3995.2,3994.5,0.8126]
["bitfinex","ETHUSD",1733544465536,0.34032953,3995.1,3994.5,0.8126]
["bitfinex","ETHUSD",1733544465698,0.10616612,3995.1,3994.5,0.8126]
["bitfinex","ETHUSD",1733544466031,0.23419105,3995.0,3994.5,0.8126]
["bitfinex","ETHUSD",1733544466235,0.10610147,3995.0,3994.5,0.8126]
["bitfinex","ETHUSD",1733544466727,0.34025218,3994.9,3994.5,0.8126]
["bitfinex","ETHUSD",1733544466929,0.10603681,3994.9,3994.5,0.8126]
["bitfinex","ETHUSD",1733544467228,1.75206,3995.3,3994.5,0.8126]
["bitfinex","ETHUSD",1733544467533,0.23423216,3995.2,3994.5,0.8126]
["bitfinex","ETHUSD",1733544467741,0.34039828,3995.1,3994.5,0.8126]
["bitfinex","ETHUSD",1733544467906,0.23423216,3995.0,3994.5,0.8126]
["bitfinex","ETHUSD",1733544468107,0.34027102,3994.9,3994.5,0.8126]
["bitfinex","ETHUSD",1733544468435,0.10603681,3994.9,3994.5,0.8126]
["bitfinex","ETHUSD",1733544468801,1.75211,3995.2,3994.5,0.8126]
["bitfinex","ETHUSD",1733544469109,0.23425342,3995.1,3994.5,0.8126]
["bitfinex","ETHUSD",1733544469323,0.34038639,3995.0,3994.5,0.8126]
["bitfinex","ETHUSD",1733544469630,0.10613297,3995.0,3994.5,0.8126]
["bitfinex","ETHUSD",1733544471940,1.04415521,3995.3,3994.5,0.8126]
["bitfinex","ETHUSD",1733544472096,2.50503291,3995.2,3994.5,1.08968186]
["bitfinex","ETHUSD",1733544472298,2.16497172,3995.1,3994.5,0.8126]
["bitfinex","ETHUSD",1733544472496,0.9719364,3995.0,3994.5,0.8126]
["bitfinex","ETHUSD",1733544472692,0.10615397,3995.0,3994.5,0.8126]
["bitfinex","ETHUSD",1733544472938,1.04415521,3995.2,3994.5,0.8126]
["bitfinex","ETHUSD",1733544473234,0.97233381,3995.1,3994.5,0.8126]
["bitfinex","ETHUSD",1733544473529,0.86647825,3995.0,3994.5,0.8126]
["bitfinex","ETHUSD",1733544473733,0.10608931,3994.9,3994.5,0.8126]
["bitfinex","ETHUSD",1733544473943,1.04415521,3995.1,3994.5,0.8126]
["bitfinex","ETHUSD",1733544474092,0.97265181,3995.0,3994.5,0.8126]
["bitfinex","ETHUSD",1733544474297,0.8668664,3994.9,3994.5,0.8126]
["bitfinex","ETHUSD",1733544474531,0.10602465,3994.8,3994.5,0.8126]
["bitfinex","ETHUSD",1733544474706,1.04415521,3995.0,3994.5,0.8126]
["bitfinex","ETHUSD",1733544475040,0.97295647,3994.9,3994.5,0.8126]
["bitfinex","ETHUSD",1733544475339,0.10608931,3994.9,3994.5,0.8126]
["bitfinex","ETHUSD",1733544476300,0.86703518,3994.8,3994.5,0.8126]
["bitfinex","ETHUSD",1733544476500,0.10595999,3994.7,3994.5,0.8126]
["bitfinex","ETHUSD",1733544476709,1.04415521,3995.0,3994.5,1.08968686]
["bitfinex","ETHUSD",1733544476942,0.97310543,3994.9,3994.5,1.08968686]
["bitfinex","ETHUSD",1733544477242,0.10608931,3994.9,3994.5,1.08968686]
["bitfinex","ETHUSD",1733544477743,0.10602465,3994.8,3994.5,1.08968686]
["bitfinex","ETHUSD",1733544477944,1.04415521,3995.1,3994.5,1.08968686]
["bitfinex","ETHUSD",1733544478239,2.27396187,3995.0,3994.5,1.08968686]
["bitfinex","ETHUSD",1733544478442,0.10615397,3995.0,3994.5,1.08968686]
["bitfinex","ETHUSD",1733544478742,0.86724103,3994.9,3994.5,1.08968686]
["bitfinex","ETHUSD",1733544478901,0.10602465,3994.8,3994.5,0.8126]
["bitfinex","ETHUSD",1733544479099,1.04415521,3995.0,3994.5,0.8126]
["bitfinex","ETHUSD",1733544479329,2.27443322,3994.9,3994.5,0.8126]
["bitfinex","ETHUSD",1733544479532,0.10608931,3994.9,3994.5,0.8126]
["bitfinex","ETHUSD",1733544481442,0.86748346,3994.8,3994.5,0.8126]
["bitfinex","ETHUSD",1733544481742,0.10595999,3994.7,3994.5,0.8126]
["bitfinex","ETHUSD",1733544481943,1.04415521,3994.9,3994.5,0.8126]
["bitfinex","ETHUSD",1733544482246,2.2749605,3994.8,3994.5,0.8126]
["bitfinex","ETHUSD",1733544482412,0.10602465,3994.8,3994.5,0.8126]
["bitfinex","ETHUSD",1733544484994,0.86771899,3994.7,3994.5,0.8126]
["bitfinex","ETHUSD",1733544485264,0.86775241,3994.6,3994.2,0.7753]
["bitfinex","ETHUSD",1733544485433,0.86783732,3994.5,3994.2,0.7753]
["bitfinex","ETHUSD",1733544485636,0.1061315,3994.6,3994.2,0.7753]
["bitfinex","ETHUSD",1733544485851,0.10600216,3994.4,3994.2,0.7753]
["bitfinex","ETHUSD",1733544486062,1.04415521,3994.6,3994.2,0.7753]
["bitfinex","ETHUSD",1733544486269,0.10593749,3994.3,3994.2,0.7753]
["bitfinex","ETHUSD",1733544486772,1.04415521,3994.6,3994.2,0.7753]
["bitfinex","ETHUSD",1733544486954,0.10593749,3994.3,3994.2,0.7753]
["bitfinex","ETHUSD",1733544487156,1.04415521,3994.6,3994.2,0.7753]
["bitfinex","ETHUSD",1733544487465,2.275831,3994.5,3994.2,0.7753]
["bitfinex","ETHUSD",1733544487670,0.86790567,3994.4,3994.2,0.7753]
["bitfinex","ETHUSD",1733544487976,0.10593749,3994.3,3994.2,0.7753]
["bitfinex","ETHUSD",1733544488177,0.9739166,3994.3,3994.2,0.7753]
["bitfinex","ETHUSD",1733544488464,0.86797911,3994.3,3994.2,0.7753]
["bitfinex","ETHUSD",1733544488651,2.16993852,3994.3,3994.1,0.01]
["bitfinex","ETHUSD",1733544488862,0.10593749,3994.3,3994.1,0.01]
["bitfinex","ETHUSD",1733544489056,0.86799046,3994.2,3994.1,0.01]
["bitfinex","ETHUSD",1733544489575,4.46438986,3994.2,3994.1,0.01]
["bitfinex","ETHUSD",1733544489741,6.20043649,3994.2,3994.1,0.01]
["bitfinex","ETHUSD",1733544490270,6.20061714,3994.2,3994.1,0.01]
["bitfinex","ETHUSD",1733544490647,6.19992793,3994.2,3994.1,0.01]
["bitfinex","ETHUSD",1733544491038,4.44738793,3994.2,3994.1,0.01]
["bitfinex","ETHUSD",1733544491277,3.8496013,3994.2,3994.1,0.01]
["bitfinex","ETHUSD",1733544492180,3.8480645,3994.2,3994.1,0.01]
["bitfinex","ETHUSD",1733544492345,4.02699211,3994.2,3994.1,0.01]
["bitfinex","ETHUSD",1733544492674,5.6006045,3994.2,3994.1,0.01]
["bitfinex","ETHUSD",1733544493067,4.02699211,3994.2,3994.1,0.01]
["bitfinex","ETHUSD",1733544493663,2.27445211,3994.2,3994.1,0.01]
["bitfinex","ETHUSD",1733544493885,0.10587281,3994.2,3994.1,0.01]
["bitfinex","ETHUSD",1733544494174,0.10587281,3994.2,3994.1,0.8154]
["bitfinex","ETHUSD",1733544494375,1.04860456,3994.6,3994.1,0.8154]
["bitfinex","ETHUSD",1733544494588,3.21589811,3994.5,3994.1,0.8154]
["bitfinex","ETHUSD",1733544494877,0.86691742,3994.4,3994.1,0.8154]
["bitfinex","ETHUSD",1733544495179,0.1052814,3994.3,3994.1,0.8154]
["bitfinex","ETHUSD",1733544495343,1.04860456,3994.5,3994.1,0.8154]
["bitfinex","ETHUSD",1733544495553,0.97227814,3994.4,3994.1,0.8154]
["bitfinex","ETHUSD",1733544495752,0.10534608,3994.4,3994.1,0.8154]
["bitfinex","ETHUSD",1733544496585,1.04860456,3994.6,3994.1,0.8154]
["bitfinex","ETHUSD",1733544496886,0.1052814,3994.3,3994.1,0.8154]
["bitfinex","ETHUSD",1733544497043,1.04860456,3994.6,3994.1,0.8154]
["bitfinex","ETHUSD",1733544497243,0.10521672,3994.2,3994.1,0.8154]
["bitfinex","ETHUSD",1733544497442,1.04860456,3994.5,3994.1,0.8154]
["bitfinex","ETHUSD",1733544497647,0.10521672,3994.2,3994.1,0.8154]
["bitfinex","ETHUSD",1733544497848,1.04860456,3994.5,3994.1,0.8154]
["bitfinex","ETHUSD",1733544498059,0.10521672,3994.2,3994.1,0.8154]
["bitfinex","ETHUSD",1733544498288,1.04860456,3994.5,3994.1,0.8154]
["bitfinex","ETHUSD",1733544498452,0.10521672,3994.2,3994.1,0.8154]
["bitfinex","ETHUSD",1733544498651,1.04860456,3994.5,3994.1,0.8154]
["bitfinex","ETHUSD",1733544498852,0.10521672,3994.2,3994.1,0.8154]
["bitfinex","ETHUSD",1733544499051,1.04860456,3994.5,3994.1,0.8154]
["bitfinex","ETHUSD",1733544499272,0.10521672,3994.2,3994.1,0.8154]
["bitfinex","ETHUSD",1733544499474,1.04860456,3994.5,3994.1,0.8154]
["bitfinex","ETHUSD",1733544499659,0.10521672,3994.2,3994.1,0.8154]
["bitfinex","ETHUSD",1733544499860,1.04860456,3994.6,3994.1,0.8154]
["bitfinex","ETHUSD",1733544500053,0.10521672,3994.2,3994.1,0.8154]
["bitfinex","ETHUSD",1733544500270,1.04860456,3994.5,3994.1,0.01]
["bitfinex","ETHUSD",1733544500479,1.15382128,3994.2,3994.1,0.01]
["bitfinex","ETHUSD",1733544500757,5.07350644,3994.2,3994.1,0.01]
["bitfinex","ETHUSD",1733544501058,5.07331521,3994.2,3994.1,0.01]
["bitfinex","ETHUSD",1733544501270,6.02771901,3994.2,3994.1,0.01]
["bitfinex","ETHUSD",1733544503753,4.97930568,3994.2,3994.1,0.01]
["bitfinex","ETHUSD",1733544503977,6.02771901,3994.2,3994.1,0.01]
["bitfinex","ETHUSD",1733544504689,4.97930568,3994.2,3994.1,0.01]
["bitfinex","ETHUSD",1733544504895,6.02771901,3994.2,3994.1,0.01]
["bitfinex","ETHUSD",1733544506372,4.97828871,3994.2,3994.1,0.01]
["bitfinex","ETHUSD",1733544506891,6.02670204,3994.2,3994.1,0.01]
["bitfinex","ETHUSD",1733544507068,6.02617057,3994.2,3994.1,0.01]
["bitfinex","ETHUSD",1733544508761,6.02598813,3994.2,3994.1,0.01]
["bitfinex","ETHUSD",1733544509072,6.02586952,3994.2,3994.1,0.01]
["bitfinex","ETHUSD",1733544510584,6.02564132,3994.2,3994.1,0.01]
["bitfinex","ETHUSD",1733544511391,6.02060486,3994.2,3994.1,0.01]
["bitfinex","ETHUSD",1733544511558,1.75284,3993.6,3993.1,0.787]
["bitfinex","ETHUSD",1733544511754,0.10468511,3993.5,3993.1,0.787]
["bitfinex","ETHUSD",1733544513391,0.10468511,3993.5,3993.1,0.637]
["bitfinex","ETHUSD",1733544513794,0.10468511,3993.5,3993.1,0.487]
["bitfinex","ETHUSD",1733544514173,0.10468511,3993.5,3993.1,0.337]
["bitfinex","ETHUSD",1733544514375,0.10468511,3993.5,3993.1,0.187]
["bitfinex","ETHUSD",1733544514808,0.8088,3993.7,3993.1,0.037]
["bitfinex","ETHUSD",1733544515002,0.10463091,3993.4,3993.1,0.037]
["bitfinex","ETHUSD",1733544515170,0.8088,3993.7,3992.7,0.96901864]
["bitfinex","ETHUSD",1733544515370,0.10456081,3993.6,3992.7,0.81901864]
["bitfinex","ETHUSD",1733544515767,0.10456081,3993.6,3992.7,0.66901864]
["bitfinex","ETHUSD",1733544516198,0.10456081,3993.6,3992.7,0.51901864]
["bitfinex","ETHUSD",1733544516613,0.10456081,3993.6,3992.7,0.36901864]
["bitfinex","ETHUSD",1733544518092,0.10456081,3993.6,3992.8,0.8079]
["bitfinex","ETHUSD",1733544518866,0.10456081,3993.6,3992.8,1.01325086]
["bitfinex","ETHUSD",1733544526208,0.10456081,3993.6,3992.8,0.8079]
["bitfinex","ETHUSD",1733544529029,0.832,3993.2,3992.2,0.8079]
["bitfinex","ETHUSD",1733544529396,0.10389078,3993.1,3992.2,0.8079]
["bitfinex","ETHUSD",1733544530010,1.75308,3993.0,3992.2,0.8079]
["bitfinex","ETHUSD",1733544530214,0.47718982,3992.9,3992.2,0.8079]
["bitfinex","ETHUSD",1733544530524,0.832,3992.8,3991.9,0.8079]
["bitfinex","ETHUSD",1733544530895,0.10312772,3992.7,3991.9,0.8079]
["bitfinex","ETHUSD",1733544536832,0.10312772,3992.7,3991.9,1.68467]
["bitfinex","ETHUSD",1733544537207,0.10312772,3992.7,3992.1,1.08201864]
["bitfinex","ETHUSD",1733544537530,0.797,3993.1,3992.5,0.7841]
["bitfinex","ETHUSD",1733544540432,0.09744917,3993.0,3992.5,0.7841]
["bitfinex","ETHUSD",1733544542541,0.09744917,3993.0,3992.6,0.87662]
["bitfinex","ETHUSD",1733544542900,0.09744917,3993.0,3992.5,0.7841]
["bitfinex","ETHUSD",1733544543106,0.797,3993.4,3992.5,0.7841]
["bitfinex","ETHUSD",1733544543323,0.09738445,3992.9,3992.5,0.7841]
["bitfinex","ETHUSD",1733544543530,0.797,3993.4,3992.5,0.7841]
["bitfinex","ETHUSD",1733544543744,0.09731972,3992.8,3992.5,0.7841]
["bitfinex","ETHUSD",1733544543907,0.797,3993.4,3992.5,0.7841]
["bitfinex","ETHUSD",1733544544104,0.097255,3992.7,3992.5,0.7841]
["bitfinex","ETHUSD",1733544544308,0.98145194,3993.4,3992.5,0.7841]
["bitfinex","ETHUSD",1733544544708,0.09764331,3993.3,3992.5,0.7841]
["bitfinex","ETHUSD",1733544545037,0.09764331,3993.3,3992.5,1.66074]
["bitfinex","ETHUSD",1733544545735,0.09764331,3993.3,3992.6,0.87661]
["bitfinex","ETHUSD",1733544548042,0.09764331,3993.3,3992.5,0.7841]
["bitfinex","ETHUSD",1733544548726,0.09764331,3993.3,3992.6,0.87661]
["bitfinex","ETHUSD",1733544551828,0.09764331,3993.3,3992.9,0.87655]
["bitfinex","ETHUSD",1733544552148,1.04749409,3993.6,3992.9,0.87655]
["bitfinex","ETHUSD",1733544552311,0.09775717,3993.2,3992.9,0.87655]
["bitfinex","ETHUSD",1733544552636,0.09769771,3993.1,3992.9,0.87655]
["bitfinex","ETHUSD",1733544553148,1.04749409,3993.6,3992.7,0.87659]
["bitfinex","ETHUSD",1733544553304,2.1668266,3993.5,3992.8,0.87657]
["bitfinex","ETHUSD",1733544553504,0.86677104,3993.4,3992.8,0.87657]
["bitfinex","ETHUSD",1733544553830,1.38906761,3993.6,3992.8,0.87657]
["bitfinex","ETHUSD",1733544554013,2.1669566,3993.5,3992.8,0.87657]
["bitfinex","ETHUSD",1733544554222,0.86683025,3993.4,3992.5,0.98986153]
["bitfinex","ETHUSD",1733544554438,1.04749409,3993.6,3992.6,0.20718802]
["bitfinex","ETHUSD",1733544554633,2.16714456,3993.5,3992.6,0.20718802]
["bitfinex","ETHUSD",1733544554841,2.16718099,3993.4,3992.6,0.20718802]
["bitfinex","ETHUSD",1733544555011,1.14545588,3993.5,3992.6,1.08380802]
["bitfinex","ETHUSD",1733544555208,0.86687643,3993.4,3992.7,0.29499267]
["bitfinex","ETHUSD",1733544555414,1.14545588,3993.5,3992.7,0.29499267]
["bitfinex","ETHUSD",1733544555722,0.86693333,3993.4,3992.7,0.29499267]
["bitfinex","ETHUSD",1733544556034,0.09783238,3993.3,3992.6,0.87662]
["bitfinex","ETHUSD",1733544556421,1.04749409,3993.5,3992.6,0.87662]
["bitfinex","ETHUSD",1733544556744,0.96491533,3993.4,3992.6,0.87662]
["bitfinex","ETHUSD",1733544556948,0.09789709,3993.4,3992.6,0.87662]
["bitfinex","ETHUSD",1733544557243,0.09789709,3993.4,3992.5,0.80914288]
["bitfinex","ETHUSD",1733544557542,0.09789709,3993.4,3992.8,1.67197]
["bitfinex","ETHUSD",1733544557841,1.04749409,3993.6,3992.8,1.67197]
["bitfinex","ETHUSD",1733544558084,0.09786388,3993.3,3992.8,1.69701232]
["bitfinex","ETHUSD",1733544558371,1.04749409,3993.6,3992.8,1.67197]
["bitfinex","ETHUSD",1733544558536,0.09782018,3993.2,3992.9,0.29431048]
["bitfinex","ETHUSD",1733544558737,1.04749409,3993.5,3992.9,0.29431048]
["bitfinex","ETHUSD",1733544558940,0.09791308,3993.1,3992.9,0.29431048]
["bitfinex","ETHUSD",1733544559144,1.04749409,3993.5,3992.9,0.29431048]
["bitfinex","ETHUSD",1733544559352,0.09784837,3993.0,3992.9,0.29431048]
["bitfinex","ETHUSD",1733544559563,1.04749409,3993.5,3992.9,0.29431048]
["bitfinex","ETHUSD",1733544559871,0.86713325,3993.4,3992.9,0.29431048]
["bitfinex","ETHUSD",1733544560042,0.09810721,3993.4,3992.8,0.7954]
["bitfinex","ETHUSD",1733544561533,3.59726409,3993.7,3992.8,0.7954]
["bitfinex","ETHUSD",1733544561868,3.21546127,3993.6,3992.8,0.7954]
["bitfinex","ETHUSD",1733544562031,2.90161442,3993.5,3992.8,0.7954]
["bitfinex","ETHUSD",1733544562230,0.09825952,3993.4,3992.8,0.7954]
["bitfinex","ETHUSD",1733544563033,1.04749409,3993.6,3992.8,0.7954]
["bitfinex","ETHUSD",1733544563235,0.96552718,3993.5,3992.8,0.7954]
["bitfinex","ETHUSD",1733544563551,0.09832422,3993.5,3992.8,0.7954]
["bitfinex","ETHUSD",1733544563945,1.84449409,3993.7,3992.8,0.7954]
["bitfinex","ETHUSD",1733544564143,0.09823849,3993.4,3992.8,0.7954]
["bitfinex","ETHUSD",1733544564477,0.09817378,3993.3,3992.8,0.7954]
["bitfinex","ETHUSD",1733544564835,2.36133461,3993.7,3992.8,0.7954]
["bitfinex","ETHUSD",1733544565168,0.96556888,3993.6,3992.8,0.7954]
["bitfinex","ETHUSD",1733544565332,0.09836789,3993.6,3992.8,0.7954]
["bitfinex","ETHUSD",1733544565541,0.86719899,3993.5,3992.8,0.7954]
["bitfinex","ETHUSD",1733544565743,0.09836789,3993.6,3992.8,0.7954]
["bitfinex","ETHUSD",1733544566055,0.09816141,3993.5,3992.8,1.07080286]
["bitfinex","ETHUSD",1733544566260,0.09816141,3993.5,3992.9,0.7954]
["bitfinex","ETHUSD",1733544566579,1.04749409,3993.9,3993.1,0.7954]
["bitfinex","ETHUSD",1733544566776,0.09312156,3993.4,3993.1,1.67191]
["bitfinex","ETHUSD",1733544566938,1.80899409,3994.1,3993.1,1.67191]
["bitfinex","ETHUSD",1733544567138,0.09305685,3993.3,3993.1,1.67191]
["bitfinex","ETHUSD",1733544567469,1.30041713,3994.0,3993.2,0.27789719]
["bitfinex","ETHUSD",1733544567675,1.80899409,3994.1,3993.1,1.67191]
["bitfinex","ETHUSD",1733544567840,0.09344504,3993.9,3993.1,1.67191]
["bitfinex","ETHUSD",1733544568041,0.09366767,3994.0,3993.1,1.67191]
["bitfinex","ETHUSD",1733544568364,0.0935383,3993.8,3993.2,0.87648]
["bitfinex","ETHUSD",1733544568553,0.09360299,3993.9,3993.4,0.7954]
["bitfinex","ETHUSD",1733544568884,0.09373833,3993.8,3993.5,0.90144813]
["bitfinex","ETHUSD",1733544569041,0.09373833,3993.8,3993.5,0.90144799]
["bitfinex","ETHUSD",1733544569240,0.7615,3994.4,3993.5,0.90144799]
["bitfinex","ETHUSD",1733544569534,0.09367363,3993.7,3993.5,0.87641]
["bitfinex","ETHUSD",1733544569735,0.7615,3994.4,3993.4,0.7954]
["bitfinex","ETHUSD",1733544569974,2.67770594,3994.3,3993.4,0.7954]
["bitfinex","ETHUSD",1733544570172,0.86650844,3994.2,3993.4,0.7954]
["bitfinex","ETHUSD",1733544570349,0.60571455,3994.3,3993.4,0.7954]
["bitfinex","ETHUSD",1733544570555,0.09414291,3994.1,3993.4,0.7954]
["bitfinex","ETHUSD",1733544570778,0.09420759,3994.2,3993.4,0.7954]
["bitfinex","ETHUSD",1733544570991,0.09407822,3994.0,3993.4,1.67184]
["bitfinex","ETHUSD",1733544571191,0.09414291,3994.1,3993.4,1.67184]
["bitfinex","ETHUSD",1733544571395,0.09401353,3993.9,3993.4,1.67184]
["bitfinex","ETHUSD",1733544571700,0.09394884,3993.8,3993.4,1.67184]
["bitfinex","ETHUSD",1733544571854,0.09394884,3993.8,3993.4,0.7954]
["bitfinex","ETHUSD",1733544572056,0.51144755,3994.3,3993.4,0.7954]
["bitfinex","ETHUSD",1733544572259,0.09388415,3993.7,3993.4,0.7954]
["bitfinex","ETHUSD",1733544572479,0.51144755,3994.3,3993.4,0.7954]
["bitfinex","ETHUSD",1733544572996,0.09420759,3994.2,3993.4,0.7954]
["bitfinex","ETHUSD",1733544573911,0.09420759,3994.2,3993.0,0.87653]
["bitfinex","ETHUSD",1733544574203,2.53978,3994.1,3993.1,0.7975]
["bitfinex","ETHUSD",1733544574380,0.37160062,3994.0,3993.1,0.7975]
["bitfinex","ETHUSD",1733544574560,0.46587353,3994.0,3993.1,0.7975]
["bitfinex","ETHUSD",1733544576104,0.09427291,3994.0,3993.1,0.7975]
["bitfinex","ETHUSD",1733544577773,0.09427291,3994.0,3993.1,0.8247]
["bitfinex","ETHUSD",1733544579507,0.09427291,3994.0,3993.1,0.84974052]
["bitfinex","ETHUSD",1733544579685,0.09427291,3994.0,3993.2,0.87648]
["bitfinex","ETHUSD",1733544580822,0.09427291,3994.0,3993.1,0.84974052]
["bitfinex","ETHUSD",1733544581015,0.09427291,3994.0,3993.1,0.8247]
["bitfinex","ETHUSD",1733544582093,0.7521,3993.9,3993.1,0.8247]
["bitfinex","ETHUSD",1733544582496,0.09418564,3993.8,3993.1,0.8247]
["bitfinex","ETHUSD",1733544586493,0.09418564,3993.8,3993.1,0.0272]
["bitfinex","ETHUSD",1733544590009,0.09418564,3993.8,3993.1,0.05224056]
["bitfinex","ETHUSD",1733544590214,0.09418564,3993.8,3993.1,0.0272]
["bitfinex","ETHUSD",1733544590542,0.09418564,3993.8,3993.1,0.30828386]
["bitfinex","ETHUSD",1733544592003,0.09418564,3993.8,3993.7,1.08201864]
["bitfinex","ETHUSD",1733544592327,0.7521,3994.2,3993.7,1.9834259]
["bitfinex","ETHUSD",1733544592525,0.7521,3994.7,3993.7,2.78348864]
["bitfinex","ETHUSD",1733544592824,0.09461365,3994.6,3993.7,2.81068864]
["bitfinex","ETHUSD",1733544593029,0.7521,3994.7,3993.8,0.28106886]
["bitfinex","ETHUSD",1733544593607,0.7521,3994.7,3993.8,0.30826886]
["bitfinex","ETHUSD",1733544594722,0.7521,3994.7,3993.8,1.18460886]
["bitfinex","ETHUSD",1733544595236,0.09505562,3994.6,3993.8,1.18460886]
["bitfinex","ETHUSD",1733544595812,0.8014,3994.5,3993.8,0.0272]
["bitfinex","ETHUSD",1733544596020,0.09495784,3994.4,3993.8,0.0272]
["bitfinex","ETHUSD",1733544596911,0.8014,3994.3,3993.8,0.0272]
["bitfinex","ETHUSD",1733544597239,0.09523888,3994.2,3993.8,0.0272]
["bitfinex","ETHUSD",1733544597739,0.8014,3994.0,3993.8,0.0272]
["bitfinex","ETHUSD",1733544597950,0.17632524,3993.9,3993.8,0.0272]
["bitfinex","ETHUSD",1733544598242,1.07277007,3993.9,3993.8,0.0272]
["bitfinex","ETHUSD",1733544598650,1.93949002,3993.9,3993.8,0.0272]
["bitfinex","ETHUSD",1733544598936,1.9394896,3993.9,3993.8,0.0272]
["bitfinex","ETHUSD",1733544599138,1.07277007,3993.9,3993.8,0.0272]
["bitfinex","ETHUSD",1733544599546,3.23968914,3993.9,3993.8,0.0272]
["bitfinex","ETHUSD",1733544600412,4.28758391,3993.9,3993.8,0.0272]
["bitfinex","ETHUSD",1733544601417,3.23968914,3993.9,3993.8,0.0272]
["bitfinex","ETHUSD",1733544602927,4.81153129,3993.9,3993.8,0.0272]
["bitfinex","ETHUSD",1733544603621,5.04573483,3993.9,3993.8,0.0272]
["bitfinex","ETHUSD",1733544603834,4.81153129,3993.9,3993.8,0.0272]
["bitfinex","ETHUSD",1733544604236,4.97393851,3993.9,3993.8,0.0272]
["bitfinex","ETHUSD",1733544604419,6.96081245,3993.9,3992.8,0.7588]
["bitfinex","ETHUSD",1733544604621,1.04871114,3993.6,3992.8,0.7588]
["bitfinex","ETHUSD",1733544604840,2.16691907,3993.5,3992.8,0.7588]
["bitfinex","ETHUSD",1733544605039,0.86676763,3993.4,3992.8,0.7588]
["bitfinex","ETHUSD",1733544605253,0.0942992,3993.3,3992.8,0.7588]
["bitfinex","ETHUSD",1733544605541,1.04871114,3993.6,3992.8,0.7588]
["bitfinex","ETHUSD",1733544605757,0.09423449,3993.2,3992.8,0.7588]
["bitfinex","ETHUSD",1733544605922,1.60458886,3994.3,3993.9,0.7872]
["bitfinex","ETHUSD",1733544606244,2.62185584,3995.8,3994.3,0.7872]
["bitfinex","ETHUSD",1733544606551,2.16638207,3995.7,3994.3,1.66343]
["bitfinex","ETHUSD",1733544606798,2.16638207,3995.6,3994.4,0.87621]
["bitfinex","ETHUSD",1733544607042,0.86646065,3995.5,3994.4,0.87621]
["bitfinex","ETHUSD",1733544607349,1.94316186,3995.8,3994.4,0.87621]
["bitfinex","ETHUSD",1733544607511,2.44300347,3995.7,3994.4,0.87621]
["bitfinex","ETHUSD",1733544607711,2.16556728,3995.6,3994.4,0.87621]
["bitfinex","ETHUSD",1733544608022,0.86622691,3995.5,3994.4,0.87621]
["bitfinex","ETHUSD",1733544608333,0.27743619,3995.7,3994.5,1.08201864]
["bitfinex","ETHUSD",1733544608539,2.1649649,3995.6,3994.5,1.08201864]
["bitfinex","ETHUSD",1733544608853,0.19132186,3995.8,3994.5,1.98330053]
["bitfinex","ETHUSD",1733544609005,2.16495423,3995.7,3994.5,1.98330053]
["bitfinex","ETHUSD",1733544609210,2.16495497,3995.6,3994.5,1.98330053]
["bitfinex","ETHUSD",1733544609464,0.0754653,3995.6,3994.5,1.98330053]
["bitfinex","ETHUSD",1733544610847,0.36044402,3995.6,3994.5,1.98330053]
["bitfinex","ETHUSD",1733544611953,0.36044402,3995.6,3994.6,0.87618]
["bitfinex","ETHUSD",1733544612655,0.36044402,3995.6,3995.1,0.87607]
["bitfinex","ETHUSD",1733544612656,0.0754653,3995.6,3995.1,0.87607]
["bitfinex","ETHUSD",1733544612811,0.8312,3995.9,3995.1,0.87607]
["bitfinex","ETHUSD",1733544612812,0.8312,3995.9,3995.1,0.87606]
["bitfinex","ETHUSD",1733544613010,0.07639612,3995.8,3995.1,0.90115189]
["bitfinex","ETHUSD",1733544613252,0.07639612,3995.8,3995.1,0.02509189]
["bitfinex","ETHUSD",1733544614956,0.22047491,3995.7,3995.1,0.02509189]
["bitfinex","ETHUSD",1733544615138,0.07639612,3995.8,3995.1,0.02509189]
["bitfinex","ETHUSD",1733544615928,1.82823612,3995.8,3995.1,0.02509189]
["bitfinex","ETHUSD",1733544617519,0.07639612,3995.8,3995.1,0.02509189]
["bitfinex","ETHUSD",1733544617857,3.65771864,3995.2,3995.1,0.02509189]
["bitfinex","ETHUSD",1733544618150,4.2844758,3995.2,3995.1,0.02509189]
["bitfinex","ETHUSD",1733544618349,6.56311687,3995.2,3995.1,0.02509189]
["bitfinex","ETHUSD",1733544618513,19.90341005,3995.2,3995.1,0.02509189]
["bitfinex","ETHUSD",1733544618717,19.90341005,3995.2,3993.0,1.08201864]
["bitfinex","ETHUSD",1733544618718,0.8236,3994.4,3993.3,0.7996]
["bitfinex","ETHUSD",1733544619042,0.07581669,3994.3,3993.3,0.7996]
["bitfinex","ETHUSD",1733544620351,0.07581669,3994.3,3993.3,0.82469189]
["bitfinex","ETHUSD",1733544624386,0.07581669,3994.3,3993.3,1.87645189]
["bitfinex","ETHUSD",1733544624545,0.07581669,3994.3,3993.3,2.06409708]
["bitfinex","ETHUSD",1733544625609,0.07581669,3994.3,3993.8,1.05162]
["bitfinex","ETHUSD",1733544625786,0.07581669,3994.3,3993.8,1.07671189]
["bitfinex","ETHUSD",1733544625941,8.81,3994.8,3993.8,1.07671189]
["bitfinex","ETHUSD",1733544626146,0.07131878,3994.2,3993.8,1.07671189]
["bitfinex","ETHUSD",1733544626386,8.81,3994.8,3993.9,0.42466949]
["bitfinex","ETHUSD",1733544626585,0.0713175,3994.1,3993.9,0.42466949]
["bitfinex","ETHUSD",1733544626779,8.81,3994.8,3993.9,0.42466949]
["bitfinex","ETHUSD",1733544627008,8.81,3994.8,3993.8,1.07671189]
["bitfinex","ETHUSD",1733544627189,0.07170554,3994.7,3993.8,1.07671189]
["bitfinex","ETHUSD",1733544627398,0.07170554,3994.7,3994.1,0.7996]
["bitfinex","ETHUSD",1733544627593,0.8236,3995.0,3994.1,1.85114]
["bitfinex","ETHUSD",1733544627970,0.0719141,3994.9,3994.1,1.85114]
["bitfinex","ETHUSD",1733544628202,0.0719141,3994.9,3994.2,0.185114]
["bitfinex","ETHUSD",1733544628969,0.0719141,3994.9,3994.2,1.236624]
["bitfinex","ETHUSD",1733544629205,0.0719141,3994.9,3994.2,1.26171589]
["bitfinex","ETHUSD",1733544630595,0.0719141,3994.9,3994.3,1.05149]
["bitfinex","ETHUSD",1733544630916,0.0719141,3994.9,3994.3,1.07658189]
["bitfinex","ETHUSD",1733544631117,0.0719141,3994.9,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544632476,0.11549691,3994.9,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544635380,0.11549691,3994.9,3994.3,1.07658189]
["bitfinex","ETHUSD",1733544635703,0.11549691,3994.9,3994.3,1.26420008]
["bitfinex","ETHUSD",1733544636940,0.785,3995.4,3994.3,1.26420008]
["bitfinex","ETHUSD",1733544637142,0.11535959,3994.8,3994.3,1.07658189]
["bitfinex","ETHUSD",1733544637345,0.785,3995.4,3994.3,1.07658189]
["bitfinex","ETHUSD",1733544637549,0.11530657,3994.7,3994.3,1.07658189]
["bitfinex","ETHUSD",1733544637846,0.785,3995.4,3994.3,1.07658189]
["bitfinex","ETHUSD",1733544638258,0.11568804,3995.3,3994.3,1.07658189]
["bitfinex","ETHUSD",1733544638452,0.11568804,3995.3,3994.4,1.05147]
["bitfinex","ETHUSD",1733544641453,0.48552686,3995.3,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544642516,0.48552686,3995.3,3994.3,1.07658189]
["bitfinex","ETHUSD",1733544644350,0.48552686,3995.3,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544645062,3.31954438,3995.3,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544645357,4.69995937,3995.2,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544645556,0.73132139,3995.1,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544645756,0.8469351,3995.1,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544647219,0.785,3995.0,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544647752,0.11548655,3994.9,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544649147,1.86773655,3994.9,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544649347,2.12574941,3994.8,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544649556,0.785,3994.7,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544649736,0.90016923,3994.7,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544650265,2.53745,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544650566,2.65237563,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544650770,3.13038596,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544651419,3.99683225,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544652055,3.13038596,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544653944,1.37793596,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544659487,2.24456886,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544659849,1.37793596,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544660047,3.54446778,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544660787,3.54487406,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544661291,4.59303821,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544661469,4.59316314,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544661983,3.54490202,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544662153,2.24472238,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544662350,0.98171205,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544662554,0.11492563,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544662755,9.85828908,3994.8,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544662756,8.81,3994.8,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544663088,0.11429168,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544663274,1.04828908,3994.9,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544663477,0.11429168,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544663674,1.04828908,3994.9,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544663891,0.11429168,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544664096,1.04828908,3995.0,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544664253,0.11429168,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544664455,1.04828908,3994.9,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544664671,0.11478832,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544664875,1.04828908,3994.9,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544665057,2.16714865,3994.8,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544665253,0.86685946,3994.7,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544665488,2.9350503,3994.6,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544665699,0.86690012,3994.5,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544665862,0.7678,3994.6,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544666671,0.11512658,3994.5,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544667799,1.04828908,3994.8,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544667956,0.11506299,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544668158,1.04828908,3994.8,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544668357,0.11506299,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544668589,1.04828908,3994.8,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544668899,0.11506299,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544669061,1.04828908,3994.6,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544669265,0.11506299,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544669462,1.04828908,3994.6,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544669658,0.11506299,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544669880,0.86709768,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544670175,0.11506299,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544670756,1.04828908,3994.6,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544670884,0.11506299,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544671391,1.04828908,3994.6,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544671587,2.16795393,3994.5,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544671795,1.04828908,3994.6,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544672099,2.1679496,3994.5,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544672298,1.04828908,3994.6,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544672504,2.1679687,3994.5,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544672704,1.04828908,3994.6,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544672705,0.86718748,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544673723,1.04828908,3994.6,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544673924,0.11488337,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544674464,1.04828908,3994.7,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544674635,0.11488337,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544674930,1.48551289,3994.6,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544675124,0.11488337,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544675433,0.98203154,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544675639,2.2827916,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544675793,4.08778068,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544675995,4.87268903,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544676612,3.82439995,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544676833,4.87313169,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544677392,3.82439995,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544677624,3.80439995,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544678407,4.06813816,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544678613,1.71874666,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544678938,4.06800455,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544679342,3.31130455,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544682244,3.31109621,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544682551,2.26244965,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544682716,3.31109621,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544683423,3.31104927,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544683642,3.31108487,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544684316,2.26248525,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544684621,3.31114053,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544685007,3.31112327,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544685614,2.26248525,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544686134,3.31120513,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544686334,2.262781,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544686544,3.31155603,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544687018,2.262781,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544687357,3.31155603,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544689359,2.262781,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544689561,3.31181947,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544689763,2.262781,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544690352,2.26354547,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544690770,2.92721169,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544692629,4.49893072,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544694266,2.92721169,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544695149,4.49893072,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544696925,4.73325344,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544697160,4.49893072,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544697366,4.89723071,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544697564,4.89721416,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544697736,4.23354794,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544697939,3.83783655,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544698467,3.83873036,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544699841,2.26443928,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544700041,3.83873036,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544700345,4.60740293,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544700547,4.84178656,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544700756,3.83873036,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544702465,2.26443928,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544702667,3.83873036,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544702871,2.26443928,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544704377,3.83873036,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544704680,2.26443928,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544705034,3.83873036,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544705230,2.26443928,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544705766,3.83873036,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544705958,4.92265022,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544706460,4.68818793,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544706836,4.68830257,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544707237,3.11401149,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544707487,4.68830257,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544709065,3.11401149,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544709867,4.68830257,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544710813,4.68880038,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544711387,3.83934281,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544711608,2.26505173,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544711773,3.83934281,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544712318,4.93659387,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544712486,4.93659215,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544712682,5.17688606,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544713603,7.27251143,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544713794,5.01553948,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544713993,4.93735373,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544714190,5.09895615,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544714610,4.93750315,3994.4,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544714914,2.68769632,3994.4,3994.3,0.79859189]
["bitfinex","ETHUSD",1733544715201,2.26567653,3994.4,3994.3,0.98360508]
["bitfinex","ETHUSD",1733544715412,3.31575486,3994.4,3994.3,0.79859189]
["bitfinex","ETHUSD",1733544715583,3.31575486,3994.4,3994.3,1.85008189]
["bitfinex","ETHUSD",1733544715781,2.26567653,3994.4,3994.3,1.85008189]
["bitfinex","ETHUSD",1733544715983,2.26567653,3994.4,3994.3,0.79859189]
["bitfinex","ETHUSD",1733544716894,0.09488337,3994.4,3994.3,0.79859189]
["bitfinex","ETHUSD",1733544717209,8.81,3994.8,3994.3,0.98360308]
["bitfinex","ETHUSD",1733544717376,0.18750438,3994.7,3994.3,0.98360308]
["bitfinex","ETHUSD",1733544717577,0.29996307,3995.3,3994.3,0.98360308]
["bitfinex","ETHUSD",1733544717806,0.72178558,3995.2,3994.3,0.98360308]
["bitfinex","ETHUSD",1733544717973,1.05001615,3994.5,3994.3,0.98360308]
["bitfinex","ETHUSD",1733544718315,1.05001615,3994.5,3994.4,0.20351231]
["bitfinex","ETHUSD",1733544718468,3.9225407,3995.4,3994.4,0.20351231]
["bitfinex","ETHUSD",1733544718830,1.83535752,3994.7,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544719106,0.42179736,3994.6,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544719310,0.1086648,3994.6,3994.3,0.02509189]
["bitfinex","ETHUSD",1733544720112,0.1086648,3994.6,3994.0,0.7735]
["bitfinex","ETHUSD",1733544720277,0.86827125,3994.5,3994.0,0.7735]
["bitfinex","ETHUSD",1733544720477,1.15872829,3994.6,3994.0,0.7735]
["bitfinex","ETHUSD",1733544720683,0.86815153,3994.5,3994.0,0.7735]
["bitfinex","ETHUSD",1733544720878,0.86817044,3994.4,3994.0,0.7735]
["bitfinex","ETHUSD",1733544721072,0.86817044,3994.4,3992.5,0.12752877]
["bitfinex","ETHUSD",1733544721073,1.05006349,3994.2,3993.4,0.7735]
["bitfinex","ETHUSD",1733544721275,0.86817044,3994.1,3993.4,0.7735]
["bitfinex","ETHUSD",1733544721497,1.05006349,3994.3,3993.4,0.7735]
["bitfinex","ETHUSD",1733544721683,2.17059165,3994.2,3993.4,0.7983]
["bitfinex","ETHUSD",1733544721913,1.05006349,3994.3,3993.4,1.85002]
["bitfinex","ETHUSD",1733544722073,2.1705685,3994.2,3993.5,0.185002]
["bitfinex","ETHUSD",1733544722279,1.05006349,3994.3,3993.5,0.185002]
["bitfinex","ETHUSD",1733544722481,2.17055128,3994.2,3993.5,0.185002]
["bitfinex","ETHUSD",1733544722717,0.10846324,3994.2,3993.5,0.185002]
["bitfinex","ETHUSD",1733544722915,0.86822257,3994.1,3993.5,0.185002]
["bitfinex","ETHUSD",1733544723090,0.10846324,3994.2,3993.6,0.2035022]
["bitfinex","ETHUSD",1733544723296,0.10833603,3994.0,3993.6,0.2035022]
["bitfinex","ETHUSD",1733544723623,0.10827241,3993.9,3993.6,0.2283022]
["bitfinex","ETHUSD",1733544723814,1.05006349,3994.3,3993.6,0.2283022]
["bitfinex","ETHUSD",1733544723992,0.1082088,3993.8,3993.6,0.2283022]
["bitfinex","ETHUSD",1733544724190,1.05006349,3994.3,3993.6,0.2283022]
["bitfinex","ETHUSD",1733544724396,2.27901404,3994.2,3993.6,0.2283022]
["bitfinex","ETHUSD",1733544724591,0.10846324,3994.2,3993.6,0.2283022]
["bitfinex","ETHUSD",1733544725001,0.10846324,3994.2,3993.7,0.7735]
["bitfinex","ETHUSD",1733544725183,0.86822334,3994.1,3993.7,0.97885222]
["bitfinex","ETHUSD",1733544725389,0.10833603,3994.0,3993.7,0.97885222]
["bitfinex","ETHUSD",1733544725621,1.05006349,3994.3,3993.7,0.97885222]
["bitfinex","ETHUSD",1733544725786,0.10827241,3993.9,3993.7,0.7735]
["bitfinex","ETHUSD",1733544725981,1.05006349,3994.3,3993.7,0.7735]
["bitfinex","ETHUSD",1733544726189,2.27902516,3994.2,3993.7,0.7735]
["bitfinex","ETHUSD",1733544726387,0.86822477,3994.1,3993.7,0.7735]
["bitfinex","ETHUSD",1733544726581,0.10833603,3994.0,3993.7,0.7735]
["bitfinex","ETHUSD",1733544726842,1.05006349,3994.3,3993.7,0.958502]
["bitfinex","ETHUSD",1733544727130,0.10827241,3993.9,3993.7,0.958502]
["bitfinex","ETHUSD",1733544727301,1.05006349,3994.3,3993.7,0.958502]
["bitfinex","ETHUSD",1733544727624,2.1705607,3994.2,3993.7,0.958502]
["bitfinex","ETHUSD",1733544727811,0.86822428,3994.1,3993.7,0.958502]
["bitfinex","ETHUSD",1733544728014,0.10839964,3994.1,3993.7,0.958502]
["bitfinex","ETHUSD",1733544728207,1.05006349,3994.3,3993.7,0.958502]
["bitfinex","ETHUSD",1733544728524,2.27903366,3994.2,3993.7,0.958502]
["bitfinex","ETHUSD",1733544728721,0.86822817,3994.1,3993.7,0.958502]
["bitfinex","ETHUSD",1733544728935,0.10846324,3994.2,3993.7,0.958502]
["bitfinex","ETHUSD",1733544729094,0.10815642,3994.0,3993.7,0.958502]
["bitfinex","ETHUSD",1733544729300,1.05006349,3994.3,3993.7,0.958502]
["bitfinex","ETHUSD",1733544729514,0.1080928,3993.9,3993.7,0.7735]
["bitfinex","ETHUSD",1733544729689,1.05006349,3994.2,3993.7,0.7735]
["bitfinex","ETHUSD",1733544729887,0.10802919,3993.8,3993.7,0.7735]
["bitfinex","ETHUSD",1733544730400,1.05006349,3994.3,3993.7,0.7735]
["bitfinex","ETHUSD",1733544730599,0.8682196,3994.2,3993.7,0.7735]
["bitfinex","ETHUSD",1733544730810,1.05006349,3994.3,3993.7,0.958502]
["bitfinex","ETHUSD",1733544730992,0.86821294,3994.2,3993.7,0.958502]
["bitfinex","ETHUSD",1733544731194,0.86821294,3994.1,3993.7,0.958502]
["bitfinex","ETHUSD",1733544731407,1.05006349,3994.3,3993.7,0.958502]
["bitfinex","ETHUSD",1733544731733,2.17058452,3994.2,3993.7,0.958502]
["bitfinex","ETHUSD",1733544731893,0.86823381,3994.1,3993.7,0.958502]
["bitfinex","ETHUSD",1733544732220,1.05006349,3994.3,3993.7,0.958502]
["bitfinex","ETHUSD",1733544732425,2.17062158,3994.2,3993.7,0.7735]
["bitfinex","ETHUSD",1733544732585,1.05006349,3994.3,3993.7,0.7735]
["bitfinex","ETHUSD",1733544732789,2.17062402,3994.2,3993.7,0.7735]
["bitfinex","ETHUSD",1733544732991,1.05006349,3994.3,3993.7,0.7735]
["bitfinex","ETHUSD",1733544733230,2.17061721,3994.2,3993.7,0.7735]
["bitfinex","ETHUSD",1733544733432,0.86824688,3994.1,3993.7,0.7735]
["bitfinex","ETHUSD",1733544733594,0.1082253,3994.1,3993.7,0.958503]
["bitfinex","ETHUSD",1733544733793,1.05006349,3994.3,3993.7,0.958503]
["bitfinex","ETHUSD",1733544733996,2.17059005,3994.2,3993.7,0.958503]
["bitfinex","ETHUSD",1733544734333,0.86823602,3994.1,3993.7,0.958503]
["bitfinex","ETHUSD",1733544734591,1.05006349,3994.3,3993.7,0.958503]
["bitfinex","ETHUSD",1733544734740,0.86822518,3994.2,3993.7,0.958503]
["bitfinex","ETHUSD",1733544734906,1.05006349,3994.4,3993.8,0.2035003]
["bitfinex","ETHUSD",1733544735104,2.17053148,3994.3,3993.8,0.2035003]
["bitfinex","ETHUSD",1733544735305,0.86821259,3994.2,3993.8,0.2035003]
["bitfinex","ETHUSD",1733544735542,1.05006349,3994.4,3993.8,0.2035003]
["bitfinex","ETHUSD",1733544735706,2.17048048,3994.3,3993.8,0.2035003]
["bitfinex","ETHUSD",1733544736030,0.86819466,3994.2,3993.8,0.2035003]
["bitfinex","ETHUSD",1733544736230,1.05006349,3994.4,3993.8,0.2035003]
["bitfinex","ETHUSD",1733544736430,2.1705072,3994.3,3993.8,0.2035003]
["bitfinex","ETHUSD",1733544736620,1.05006349,3994.4,3993.8,0.2035003]
["bitfinex","ETHUSD",1733544736822,0.86818903,3994.3,3993.9,1.01934733]
["bitfinex","ETHUSD",1733544737024,0.10838951,3994.3,3994.0,1.05157]
["bitfinex","ETHUSD",1733544737338,1.05006349,3994.6,3994.0,1.05157]
["bitfinex","ETHUSD",1733544737542,0.10832591,3994.2,3994.1,0.7955]
["bitfinex","ETHUSD",1733544737839,1.05006349,3994.6,3994.1,0.7955]
["bitfinex","ETHUSD",1733544738032,2.1702037,3994.5,3994.2,0.20709173]
["bitfinex","ETHUSD",1733544738203,0.86809357,3994.4,3994.2,0.20709173]
["bitfinex","ETHUSD",1733544738413,1.05006349,3994.6,3994.2,0.20709173]
["bitfinex","ETHUSD",1733544738641,2.17010451,3994.5,3994.2,0.20709173]
["bitfinex","ETHUSD",1733544738817,0.8680418,3994.4,3994.2,0.20709173]
["bitfinex","ETHUSD",1733544739008,1.05006349,3994.6,3994.3,0.20541617]
["bitfinex","ETHUSD",1733544739209,2.17010598,3994.5,3994.3,0.20541617]
["bitfinex","ETHUSD",1733544739550,0.86804239,3994.4,3994.3,0.20541617]
["bitfinex","ETHUSD",1733544741033,0.86797263,3994.4,3994.3,0.20541617]
["bitfinex","ETHUSD",1733544742442,1.05006349,3994.6,3994.3,0.20541617]
["bitfinex","ETHUSD",1733544742621,0.8679026,3994.5,3994.3,0.20541617]
["bitfinex","ETHUSD",1733544742819,1.05006349,3994.7,3994.3,0.20541617]
["bitfinex","ETHUSD",1733544743139,2.16975105,3994.6,3994.2,1.05152]
["bitfinex","ETHUSD",1733544743314,2.6242559,3995.2,3994.2,1.05152]
["bitfinex","ETHUSD",1733544743315,1.05006349,3994.9,3994.4,1.08195752]
["bitfinex","ETHUSD",1733544743516,1.05006349,3994.9,3993.6,2.15841752]
["bitfinex","ETHUSD",1733544743517,1.05006349,3995.1,3994.9,1.05131]
["bitfinex","ETHUSD",1733544743843,1.05006349,3995.3,3995.1,0.7955]
["bitfinex","ETHUSD",1733544744045,0.86749466,3995.2,3995.1,0.7955]
["bitfinex","ETHUSD",1733544744549,1.05006349,3995.7,3995.1,0.980181]
["bitfinex","ETHUSD",1733544744844,1.05006349,3995.9,3995.1,0.7955]
["bitfinex","ETHUSD",1733544745043,2.16729905,3995.8,3995.1,0.7955]
["bitfinex","ETHUSD",1733544745211,1.05006349,3995.9,3995.1,0.7955]
["bitfinex","ETHUSD",1733544745411,2.16728961,3995.8,3995.1,0.7955]
["bitfinex","ETHUSD",1733544745612,1.05006349,3996.0,3995.2,1.05125]
["bitfinex","ETHUSD",1733544745879,2.1661723,3995.9,3995.2,1.05125]
["bitfinex","ETHUSD",1733544746059,0.86646892,3995.8,3995.2,1.05125]
["bitfinex","ETHUSD",1733544746377,1.05006349,3996.0,3995.2,1.235925]
["bitfinex","ETHUSD",1733544746549,0.86646911,3995.9,3995.3,0.7955]
["bitfinex","ETHUSD",1733544746741,1.05006349,3996.0,3995.3,0.7955]
["bitfinex","ETHUSD",1733544747081,0.86614277,3995.9,3995.3,0.7955]
["bitfinex","ETHUSD",1733544747235,1.05006349,3996.0,3995.3,0.7955]
["bitfinex","ETHUSD",1733544747430,0.86612689,3995.9,3995.3,0.7955]
["bitfinex","ETHUSD",1733544747668,0.10994009,3995.9,3995.3,0.7955]
["bitfinex","ETHUSD",1733544748146,1.05006349,3996.0,3995.3,0.7955]
["bitfinex","ETHUSD",1733544748337,0.10987654,3995.8,3995.3,0.7955]
["bitfinex","ETHUSD",1733544748534,0.10994009,3995.9,3995.3,0.7955]
["bitfinex","ETHUSD",1733544748739,0.10994009,3995.9,3994.8,0.7955]
["bitfinex","ETHUSD",1733544748740,0.10981299,3995.7,3994.8,0.7955]
["bitfinex","ETHUSD",1733544748940,0.7502,3995.7,3994.9,0.184689]
["bitfinex","ETHUSD",1733544749251,0.11039899,3995.6,3994.9,0.184689]
["bitfinex","ETHUSD",1733544749478,0.11039899,3995.6,3994.8,0.7955]
["bitfinex","ETHUSD",1733544753072,0.11039899,3995.6,3994.9,1.05133]
["bitfinex","ETHUSD",1733544753232,1.2979175,3996.0,3994.9,1.05133]
["bitfinex","ETHUSD",1733544753442,0.11033543,3995.5,3994.9,1.05133]
["bitfinex","ETHUSD",1733544753640,0.55,3996.0,3994.9,1.05133]
["bitfinex","ETHUSD",1733544753888,0.11027186,3995.4,3994.8,0.7955]
["bitfinex","ETHUSD",1733544754052,3.35182349,3996.0,3994.8,0.7955]
["bitfinex","ETHUSD",1733544754254,0.1102083,3995.3,3994.8,0.7955]
["bitfinex","ETHUSD",1733544754576,3.35182349,3996.0,3994.8,0.7955]
["bitfinex","ETHUSD",1733544754784,0.11014473,3995.2,3994.8,1.84686]
["bitfinex","ETHUSD",1733544754987,3.35182349,3996.0,3994.9,0.184686]
["bitfinex","ETHUSD",1733544755187,3.44669964,3995.9,3994.8,1.84686]
["bitfinex","ETHUSD",1733544755386,0.86516991,3995.8,3994.8,1.84686]
["bitfinex","ETHUSD",1733544755691,0.11046255,3995.7,3994.8,1.84686]
["bitfinex","ETHUSD",1733544755846,1.75179,3995.9,3994.8,1.84686]
["bitfinex","ETHUSD",1733544756049,0.11039899,3995.6,3994.8,1.84686]
["bitfinex","ETHUSD",1733544756366,1.84771133,3995.8,3994.8,0.7955]
["bitfinex","ETHUSD",1733544756568,0.11033543,3995.5,3994.8,0.7955]
["bitfinex","ETHUSD",1733544756884,0.11027186,3995.4,3994.8,0.7955]
["bitfinex","ETHUSD",1733544757131,0.55,3995.8,3994.8,0.7955]
["bitfinex","ETHUSD",1733544757390,0.1102083,3995.3,3994.8,0.7955]
["bitfinex","ETHUSD",1733544757561,0.55,3995.8,3994.8,0.7955]
["bitfinex","ETHUSD",1733544757743,0.11002328,3995.2,3994.8,0.7955]
["bitfinex","ETHUSD",1733544758086,0.10995971,3995.1,3994.8,0.7955]
["bitfinex","ETHUSD",1733544758242,0.55,3995.8,3994.8,0.7955]
["bitfinex","ETHUSD",1733544758455,0.86514706,3995.7,3994.8,0.7955]
["bitfinex","ETHUSD",1733544758679,0.1103411,3995.7,3994.8,0.7955]
["bitfinex","ETHUSD",1733544760398,0.7983,3995.6,3994.8,0.7955]
["bitfinex","ETHUSD",1733544760698,0.11021398,3995.5,3994.8,0.7955]
["bitfinex","ETHUSD",1733544761987,3.35193349,3995.8,3994.8,0.7955]
["bitfinex","ETHUSD",1733544761988,2.30187,3995.8,3994.8,0.7955]
["bitfinex","ETHUSD",1733544762513,0.86518957,3995.7,3994.8,0.7955]
["bitfinex","ETHUSD",1733544762676,2.30187,3995.8,3994.8,0.7955]
["bitfinex","ETHUSD",1733544762874,2.98259863,3995.8,3994.8,0.7955]
["bitfinex","ETHUSD",1733544763109,0.86519875,3995.7,3994.8,0.7955]
["bitfinex","ETHUSD",1733544763285,2.98259863,3995.8,3994.8,0.7955]
["bitfinex","ETHUSD",1733544763812,0.86520983,3995.7,3994.8,0.7955]
["bitfinex","ETHUSD",1733544764013,2.98259863,3995.8,3994.8,0.7955]
["bitfinex","ETHUSD",1733544764178,1.50583008,3995.7,3994.8,0.7955]
["bitfinex","ETHUSD",1733544764519,0.75093629,3995.7,3994.8,0.7955]
["bitfinex","ETHUSD",1733544770320,0.8653525,3995.6,3994.8,0.7955]
["bitfinex","ETHUSD",1733544770623,0.11026699,3995.6,3994.8,0.7955]
["bitfinex","ETHUSD",1733544771528,2.28079212,3995.8,3994.8,0.7955]
["bitfinex","ETHUSD",1733544771687,0.11020343,3995.5,3994.8,0.7955]
["bitfinex","ETHUSD",1733544772023,0.11013986,3995.4,3994.8,0.980188]
["bitfinex","ETHUSD",1733544772329,1.29819935,3995.7,3994.8,0.980188]
["bitfinex","ETHUSD",1733544772625,1.60006349,3995.8,3994.8,0.7955]
["bitfinex","ETHUSD",1733544772829,0.86552091,3995.7,3994.8,0.7955]
["bitfinex","ETHUSD",1733544772999,0.11033055,3995.7,3994.8,0.7955]
["bitfinex","ETHUSD",1733544773625,0.23423041,3995.6,3994.8,0.7955]
["bitfinex","ETHUSD",1733544773831,0.11033055,3995.7,3994.8,0.7955]
["bitfinex","ETHUSD",1733544773994,0.11020343,3995.5,3994.8,0.7955]
["bitfinex","ETHUSD",1733544774195,0.11026699,3995.6,3994.8,0.98269107]
["bitfinex","ETHUSD",1733544774398,0.11020343,3995.5,3994.8,2.03404107]
["bitfinex","ETHUSD",1733544774738,1.05006349,3995.8,3995.1,0.8141]
["bitfinex","ETHUSD",1733544774928,0.11018736,3995.4,3995.1,0.8141]
["bitfinex","ETHUSD",1733544775098,1.05006349,3995.8,3995.1,0.8141]
["bitfinex","ETHUSD",1733544775430,1.28743446,3995.7,3995.1,1.86538]
["bitfinex","ETHUSD",1733544775638,1.05006349,3995.8,3995.1,1.86538]
["bitfinex","ETHUSD",1733544775821,0.11031449,3995.6,3995.1,1.86538]
["bitfinex","ETHUSD",1733544776338,0.55,3995.7,3995.1,0.8141]
["bitfinex","ETHUSD",1733544776500,0.11025093,3995.5,3995.1,0.8141]
["bitfinex","ETHUSD",1733544776695,0.55,3995.7,3995.1,0.8141]
["bitfinex","ETHUSD",1733544776896,0.11018736,3995.4,3995.1,0.8141]
["bitfinex","ETHUSD",1733544777100,0.55,3995.7,3995.1,0.8141]
["bitfinex","ETHUSD",1733544777326,0.1101238,3995.3,3995.1,0.8141]
["bitfinex","ETHUSD",1733544777636,0.55,3995.7,3995.1,0.8141]
["bitfinex","ETHUSD",1733544777637,0.11006023,3995.2,3995.1,0.8141]
["bitfinex","ETHUSD",1733544777805,1.60006349,3995.7,3995.1,0.8141]
["bitfinex","ETHUSD",1733544777993,1.39818419,3995.6,3995.1,0.8141]
["bitfinex","ETHUSD",1733544778194,0.23438302,3995.5,3995.1,0.8141]
["bitfinex","ETHUSD",1733544778431,0.11018736,3995.4,3995.1,0.8141]
["bitfinex","ETHUSD",1733544778634,1.60006349,3995.7,3995.1,0.8141]
["bitfinex","ETHUSD",1733544778816,1.10049505,3995.6,3995.1,0.8141]
["bitfinex","ETHUSD",1733544779129,0.2343851,3995.5,3995.1,0.8141]
["bitfinex","ETHUSD",1733544779447,0.11025093,3995.5,3995.1,0.8141]
["bitfinex","ETHUSD",1733544779742,1.60006349,3995.7,3995.1,0.8141]
["bitfinex","ETHUSD",1733544779897,0.11018736,3995.4,3995.1,0.8141]
["bitfinex","ETHUSD",1733544780102,1.60006349,3995.7,3995.1,0.8141]
["bitfinex","ETHUSD",1733544780303,0.1101238,3995.3,3995.1,0.8141]
["bitfinex","ETHUSD",1733544780502,1.60006349,3995.7,3995.1,0.8141]
["bitfinex","ETHUSD",1733544780729,0.11006023,3995.2,3995.1,0.8141]
["bitfinex","ETHUSD",1733544780932,1.60006349,3995.7,3995.1,1.01936311]
["bitfinex","ETHUSD",1733544781138,0.11006023,3995.2,3995.1,0.8141]
["bitfinex","ETHUSD",1733544781313,0.55,3995.7,3995.1,0.8141]
["bitfinex","ETHUSD",1733544781633,0.23438711,3995.6,3995.1,0.8141]
["bitfinex","ETHUSD",1733544781843,0.23438711,3995.5,3995.1,0.8141]
["bitfinex","ETHUSD",1733544782041,0.11025093,3995.5,3995.1,0.8141]
["bitfinex","ETHUSD",1733544782200,0.55,3995.8,3995.1,0.8141]
["bitfinex","ETHUSD",1733544782532,0.53227939,3995.7,3995.1,0.8141]
["bitfinex","ETHUSD",1733544782738,0.23438963,3995.6,3995.1,0.8141]
["bitfinex","ETHUSD",1733544782927,0.11031449,3995.6,3995.1,0.8141]
["bitfinex","ETHUSD",1733544783099,0.55,3995.9,3995.1,0.8141]
["bitfinex","ETHUSD",1733544783298,0.11025093,3995.5,3995.1,0.8141]
["bitfinex","ETHUSD",1733544783507,0.55,3995.9,3995.1,0.8141]
["bitfinex","ETHUSD",1733544783836,0.55,3995.7,3995.1,0.8141]
["bitfinex","ETHUSD",1733544784001,0.34471623,3995.6,3995.1,0.8141]
["bitfinex","ETHUSD",1733544784202,0.11031449,3995.6,3995.1,0.8141]
["bitfinex","ETHUSD",1733544784431,0.55,3995.9,3995.1,0.8141]
["bitfinex","ETHUSD",1733544784733,0.55,3995.7,3995.1,0.8141]
["bitfinex","ETHUSD",1733544784947,0.23440002,3995.6,3995.1,0.8141]
["bitfinex","ETHUSD",1733544785153,0.23440013,3995.5,3995.1,0.8141]
["bitfinex","ETHUSD",1733544785349,0.11031449,3995.6,3995.1,0.8141]
["bitfinex","ETHUSD",1733544785507,0.11018736,3995.4,3995.1,0.8141]
["bitfinex","ETHUSD",1733544785707,0.55,3995.7,3995.1,0.8141]
["bitfinex","ETHUSD",1733544785913,0.1101238,3995.3,3995.1,0.8141]
["bitfinex","ETHUSD",1733544786167,0.55,3995.9,3995.1,0.8141]
["bitfinex","ETHUSD",1733544786305,0.11009195,3995.2,3995.1,0.8141]
["bitfinex","ETHUSD",1733544786504,0.18752001,3995.7,3995.1,0.8141]
["bitfinex","ETHUSD",1733544786808,0.23439985,3995.6,3995.1,0.8141]
["bitfinex","ETHUSD",1733544787020,0.11028265,3995.5,3995.1,0.8141]
["bitfinex","ETHUSD",1733544787221,0.55,3995.9,3995.1,0.8141]
["bitfinex","ETHUSD",1733544787418,0.53239317,3995.8,3995.1,0.8141]
["bitfinex","ETHUSD",1733544787741,0.97191984,3995.7,3995.1,0.8141]
["bitfinex","ETHUSD",1733544787943,0.23439987,3995.6,3995.1,0.8141]
["bitfinex","ETHUSD",1733544788238,0.11034621,3995.6,3995.1,0.8141]
["bitfinex","ETHUSD",1733544790639,0.23439279,3995.5,3995.1,0.8141]
["bitfinex","ETHUSD",1733544790806,0.11021909,3995.4,3995.1,0.8389]
["bitfinex","ETHUSD",1733544791002,0.55,3995.9,3995.1,0.8389]
["bitfinex","ETHUSD",1733544791218,0.55,3995.7,3995.1,0.8389]
["bitfinex","ETHUSD",1733544791418,0.53225455,3995.6,3995.1,0.8389]
["bitfinex","ETHUSD",1733544791624,0.23439352,3995.5,3995.1,0.8389]
["bitfinex","ETHUSD",1733544791845,0.11021909,3995.4,3995.1,0.8389]
["bitfinex","ETHUSD",1733544792015,0.55,3995.7,3995.1,0.8389]
["bitfinex","ETHUSD",1733544792220,0.23440328,3995.6,3995.1,0.8389]
["bitfinex","ETHUSD",1733544792428,0.11034621,3995.6,3995.1,0.8389]
["bitfinex","ETHUSD",1733544792633,0.55,3995.9,3995.1,0.8389]
["bitfinex","ETHUSD",1733544792834,0.55,3995.7,3995.1,0.8389]
["bitfinex","ETHUSD",1733544793148,0.3447499,3995.6,3995.1,0.8389]
["bitfinex","ETHUSD",1733544793446,0.11034621,3995.6,3995.1,0.8389]
["bitfinex","ETHUSD",1733544794941,0.11034621,3995.6,3995.2,0.189023]
["bitfinex","ETHUSD",1733544795146,0.11034621,3995.6,3995.3,0.7902]
["bitfinex","ETHUSD",1733544795520,0.55,3995.7,3995.3,0.7902]
["bitfinex","ETHUSD",1733544795924,8.81,3996.4,3995.4,1.0512]
["bitfinex","ETHUSD",1733544796122,0.42183927,3996.3,3995.6,0.7902]
["bitfinex","ETHUSD",1733544796327,0.23435515,3996.2,3995.6,0.7902]
["bitfinex","ETHUSD",1733544796645,1.08195752,3996.3,3995.6,0.0248]
["bitfinex","ETHUSD",1733544796646,1.08195752,3996.0,3995.6,0.0248]
["bitfinex","ETHUSD",1733544797422,0.55,3995.9,3995.6,0.0248]
["bitfinex","ETHUSD",1733544798843,0.11063168,3995.8,3995.6,0.0248]
["bitfinex","ETHUSD",1733544799147,0.86753246,3995.7,3995.6,0.0248]
["bitfinex","ETHUSD",1733544800114,0.86753246,3995.7,3995.6,0.815]
["bitfinex","ETHUSD",1733544800451,0.11063168,3995.8,3995.7,1.84132]
["bitfinex","ETHUSD",1733544800623,1.04917002,3996.2,3995.7,0.7902]
["bitfinex","ETHUSD",1733544800824,1.57375503,3996.3,3995.9,0.7902]
["bitfinex","ETHUSD",1733544800825,3.2171616,3996.1,3995.9,0.7902]
["bitfinex","ETHUSD",1733544801026,1.04917002,3996.2,3995.9,0.815]
["bitfinex","ETHUSD",1733544801221,0.86717381,3996.1,3995.9,0.815]
["bitfinex","ETHUSD",1733544801436,1.04917002,3996.4,3995.9,1.02082986]
["bitfinex","ETHUSD",1733544801641,0.86690232,3996.3,3995.9,1.02082986]
["bitfinex","ETHUSD",1733544801838,1.04917002,3996.5,3995.9,1.02082986]
["bitfinex","ETHUSD",1733544802023,2.16725265,3996.4,3995.9,1.02082986]
["bitfinex","ETHUSD",1733544802357,0.97797188,3996.3,3995.9,1.02082986]
["bitfinex","ETHUSD",1733544802552,0.11107082,3996.3,3995.9,1.02082986]
["bitfinex","ETHUSD",1733544802715,1.04917002,3996.5,3995.9,1.02082986]
["bitfinex","ETHUSD",1733544802916,0.11100728,3996.2,3995.9,1.02082986]
["bitfinex","ETHUSD",1733544803116,1.04917002,3996.5,3995.9,1.02082986]
["bitfinex","ETHUSD",1733544803422,0.86665893,3996.4,3995.9,1.02082986]
["bitfinex","ETHUSD",1733544803628,0.11113435,3996.4,3995.9,1.02082986]
["bitfinex","ETHUSD",1733544803826,1.04917002,3996.6,3995.9,1.02082986]
["bitfinex","ETHUSD",1733544804026,2.27734444,3996.5,3995.9,1.02082986]
["bitfinex","ETHUSD",1733544804230,0.86645862,3996.4,3995.9,1.02082986]
["bitfinex","ETHUSD",1733544804432,0.11107082,3996.3,3995.9,1.02082986]
["bitfinex","ETHUSD",1733544804628,1.04917002,3996.6,3995.9,1.02082986]
["bitfinex","ETHUSD",1733544804830,2.27694306,3996.5,3995.9,1.02082986]
["bitfinex","ETHUSD",1733544805027,0.86629807,3996.4,3995.9,1.02082986]
["bitfinex","ETHUSD",1733544805226,0.11107082,3996.3,3995.9,1.02082986]
["bitfinex","ETHUSD",1733544805527,1.04917002,3996.6,3996.0,0.20719299]
["bitfinex","ETHUSD",1733544805736,0.11100728,3996.2,3996.1,0.7902]
["bitfinex","ETHUSD",1733544805958,2.13112754,3996.7,3996.1,0.7902]
["bitfinex","ETHUSD",1733544806139,1.04917002,3996.9,3996.3,1.05097]
["bitfinex","ETHUSD",1733544806329,0.1058862,3996.6,3996.5,1.0509]
["bitfinex","ETHUSD",1733544806529,2.13112754,3997.4,3996.5,1.0509]
["bitfinex","ETHUSD",1733544806732,0.8656404,3997.3,3996.5,1.0509]
["bitfinex","ETHUSD",1733544806934,1.08195752,3997.4,3996.6,0.7902]
["bitfinex","ETHUSD",1733544807154,0.86560231,3997.3,3996.6,1.00180937]
["bitfinex","ETHUSD",1733544807458,1.08195752,3997.5,3996.8,0.7902]
["bitfinex","ETHUSD",1733544807659,0.86521942,3997.4,3996.8,0.7902]
["bitfinex","ETHUSD",1733544807869,1.04917002,3997.5,3996.8,0.815]
["bitfinex","ETHUSD",1733544808160,1.08195752,3998.0,3997.3,0.7902]
["bitfinex","ETHUSD",1733544808161,2.13112754,3998.0,3997.3,0.7902]
["bitfinex","ETHUSD",1733544808316,0.86515536,3997.9,3997.3,0.7902]
["bitfinex","ETHUSD",1733544808522,1.08195752,3998.0,3997.3,0.7902]
["bitfinex","ETHUSD",1733544808820,0.8646269,3997.9,3997.3,0.7902]
["bitfinex","ETHUSD",1733544809016,2.13112754,3998.0,3997.3,0.7902]
["bitfinex","ETHUSD",1733544809220,0.86463175,3997.9,3997.3,0.7902]
["bitfinex","ETHUSD",1733544809532,2.13112754,3998.0,3997.3,0.7902]
["bitfinex","ETHUSD",1733544809533,0.10707048,3997.8,3997.3,0.7902]
["bitfinex","ETHUSD",1733544809724,1.08195752,3997.7,3997.3,0.815]
["bitfinex","ETHUSD",1733544809943,1.18969268,3997.7,3997.3,0.815]
["bitfinex","ETHUSD",1733544810760,2.41155752,3997.4,3997.3,0.0248]
["bitfinex","ETHUSD",1733544810965,3.27547952,3997.4,3997.3,0.0248]
["bitfinex","ETHUSD",1733544811139,4.67911299,3997.4,3997.3,0.0248]
["bitfinex","ETHUSD",1733544811460,6.43024299,3997.4,3997.3,0.0248]
["bitfinex","ETHUSD",1733544811857,5.13422805,3997.4,3997.3,0.0248]
["bitfinex","ETHUSD",1733544812063,7.20584254,3997.4,3997.3,0.0248]
["bitfinex","ETHUSD",1733544812231,8.25501256,3997.4,3997.3,0.0248]
["bitfinex","ETHUSD",1733544812762,8.48817008,3997.4,3997.3,0.0248]
["bitfinex","ETHUSD",1733544812967,6.62661256,3997.4,3997.3,0.0248]
["bitfinex","ETHUSD",1733544813130,6.42624254,3997.4,3997.3,0.0248]
["bitfinex","ETHUSD",1733544813322,6.42614176,3997.4,3997.3,0.0248]
["bitfinex","ETHUSD",1733544814159,7.47531178,3997.4,3997.3,0.0248]
["bitfinex","ETHUSD",1733544814366,6.65930264,3997.4,3997.3,0.0248]
["bitfinex","ETHUSD",1733544814526,6.72534266,3997.4,3996.5,0.7868]
["bitfinex","ETHUSD",1733544814729,6.72534266,3997.4,3995.9,0.7747]
["bitfinex","ETHUSD",1733544814730,1.63195752,3997.1,3995.9,0.7747]
["bitfinex","ETHUSD",1733544814923,2.3013,3997.1,3995.9,0.7747]
["bitfinex","ETHUSD",1733544815166,2.3013,3997.1,3996.0,0.7747]
["bitfinex","ETHUSD",1733544816066,0.55,3997.1,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544817032,0.55,3996.9,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544817370,0.55,3996.9,3996.5,0.79979189]
["bitfinex","ETHUSD",1733544817572,0.10669928,3996.8,3996.5,0.79979189]
["bitfinex","ETHUSD",1733544819431,0.55,3996.7,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544819657,1.318,3996.7,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544819965,0.65657223,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544820265,0.10657223,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544820573,0.55,3996.9,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544820770,0.10655118,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544820987,0.55,3996.7,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544821153,0.10655118,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544821354,0.55,3996.7,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544821549,0.10655118,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544822559,0.54677135,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544823160,1.86477135,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544826186,3.61625135,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544828267,4.69820887,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544828487,7.09335774,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544828671,8.14252776,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544829001,8.32950708,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544829369,8.32603539,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544829689,8.32634701,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544830407,7.28064868,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544830873,7.28065405,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544832107,6.51265405,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544832410,9.24234493,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544833291,7.06092891,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544833499,8.44770462,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544833805,8.44833315,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544834315,2.26892043,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544834501,3.31493903,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544834809,0.10655118,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544835216,2.7974186,3996.8,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544835509,0.10593012,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544835719,1.41493965,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544836073,1.5208981,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544836803,0.65595845,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544837021,1.52108088,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544837317,0.65595845,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544837470,1.52119991,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544838511,1.52131324,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544839419,1.52131606,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544840278,1.52143988,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544841075,1.52153229,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544841280,1.52153229,3996.6,3996.5,0.78669189]
["bitfinex","ETHUSD",1733544841590,0.65595845,3996.6,3996.5,0.78669189]
["bitfinex","ETHUSD",1733544842473,0.65595845,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544846234,0.65595845,3996.6,3996.5,0.78669189]
["bitfinex","ETHUSD",1733544848018,0.65595845,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544848722,1.00488605,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544850719,0.65595845,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544853026,1.52174129,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544853228,1.52173896,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544853512,1.52182224,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544854093,1.521818,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544854437,1.52204138,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544854791,2.8212327,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544855635,3.86828678,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544855835,2.8212327,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544856398,3.86828678,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544858740,3.87005015,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544859643,2.82299607,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544860660,3.87005015,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544861666,2.82299607,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544862672,2.82308869,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544863327,2.27308869,3996.6,3996.5,0.79899189]
["bitfinex","ETHUSD",1733544863528,0.9727735,3996.6,3996.5,0.98648847]
["bitfinex","ETHUSD",1733544863752,0.10595845,3996.6,3996.5,0.98648847]
["bitfinex","ETHUSD",1733544863954,1.04705408,3997.0,3996.5,0.98648847]
["bitfinex","ETHUSD",1733544864262,0.10631734,3996.6,3996.5,0.98648847]
["bitfinex","ETHUSD",1733544864428,1.04705408,3997.0,3996.5,0.98648847]
["bitfinex","ETHUSD",1733544864629,0.65631734,3996.6,3996.5,0.98648847]
["bitfinex","ETHUSD",1733544864857,0.55,3996.6,3996.5,0.98648847]
["bitfinex","ETHUSD",1733544865175,0.55,3996.9,3996.5,0.98648847]
["bitfinex","ETHUSD",1733544865330,0.55,3996.7,3996.5,0.98648847]
["bitfinex","ETHUSD",1733544865529,0.55,3996.9,3996.5,0.98648847]
["bitfinex","ETHUSD",1733544865755,0.55,3996.7,3996.5,0.98648847]
["bitfinex","ETHUSD",1733544866061,0.55,3996.8,3996.5,0.98648847]
["bitfinex","ETHUSD",1733544866441,0.55,3996.9,3996.5,0.98648847]
["bitfinex","ETHUSD",1733544866642,0.55,3996.7,3996.5,0.98648847]
["bitfinex","ETHUSD",1733544867236,1.59705408,3996.9,3996.5,0.98648847]
["bitfinex","ETHUSD",1733544867460,0.55,3996.7,3996.5,0.98648847]
["bitfinex","ETHUSD",1733544867868,0.55,3996.9,3996.5,0.98648847]
["bitfinex","ETHUSD",1733544868028,0.65631734,3996.6,3996.5,0.98648847]
["bitfinex","ETHUSD",1733544868233,0.55,3996.6,3996.5,0.98648847]
["bitfinex","ETHUSD",1733544868542,0.65631734,3996.6,3996.5,0.79899189]
["bitfinex","ETHUSD",1733544868864,1.5228548,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544870239,0.65631734,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544870445,1.5228389,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544870846,1.52284444,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544873168,0.65631734,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544873474,1.52283312,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544873831,0.65631734,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544875875,1.52293051,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544876176,0.65631734,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544876374,1.52294152,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544877640,2.82320681,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544878561,3.87026089,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544878766,2.82320681,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544879166,3.87026089,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544880457,2.82320681,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544881251,3.87215229,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544881447,2.82320681,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544883384,2.82495482,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544884362,2.8250827,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544886379,8.57252265,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544887188,11.0081713,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544887389,9.11829757,3996.6,3996.5,0.02509189]
["bitfinex","ETHUSD",1733544887581,0.7798,3996.4,3995.3,0.7881]
["bitfinex","ETHUSD",1733544887785,1.04926017,3995.7,3995.3,0.7881]
["bitfinex","ETHUSD",1733544887991,3.87376059,3995.6,3995.3,0.7881]
["bitfinex","ETHUSD",1733544888190,0.55,3995.4,3994.9,0.7881]
["bitfinex","ETHUSD",1733544888372,0.10530121,3995.3,3994.9,0.7881]
["bitfinex","ETHUSD",1733544888571,0.55,3995.6,3994.9,0.7881]
["bitfinex","ETHUSD",1733544888774,0.10542834,3995.5,3994.9,0.7881]
["bitfinex","ETHUSD",1733544888971,0.55,3995.4,3994.9,0.7881]
["bitfinex","ETHUSD",1733544889202,0.55,3995.4,3995.0,0.183948]
["bitfinex","ETHUSD",1733544889506,0.55,3995.2,3995.0,0.183948]
["bitfinex","ETHUSD",1733544889989,0.10499462,3995.1,3995.0,0.183948]
["bitfinex","ETHUSD",1733544890298,0.65499462,3995.1,3995.0,0.183948]
["bitfinex","ETHUSD",1733544893274,0.65499462,3995.1,3994.9,0.81319189]
["bitfinex","ETHUSD",1733544895085,0.55,3995.0,3994.9,0.81319189]
["bitfinex","ETHUSD",1733544895505,0.65493104,3995.0,3994.9,0.81319189]
["bitfinex","ETHUSD",1733544896232,0.65493104,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544902629,1.41523104,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544902833,1.73197014,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544906114,3.16742104,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544912056,3.19222104,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544913627,1.44003104,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544913967,0.67973104,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544918928,0.12973104,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544919129,0.12973104,3995.0,3994.9,0.82849189]
["bitfinex","ETHUSD",1733544920230,0.67973104,3995.0,3994.9,0.82849189]
["bitfinex","ETHUSD",1733544922139,0.67973104,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544931000,0.67973104,3995.0,3994.9,0.80449189]
["bitfinex","ETHUSD",1733544931175,0.12973104,3995.0,3994.9,0.80449189]
["bitfinex","ETHUSD",1733544941408,0.12973104,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544941741,0.67973104,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544942084,0.9389099,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544942882,0.67973104,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544946789,0.12973104,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544947011,0.67973104,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544950002,1.46333104,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544950586,2.33047214,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544950790,1.90906833,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544951012,4.07696625,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544951214,2.77622762,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544951429,5.82917772,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544951594,6.87796156,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544951795,5.82917772,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544952830,6.8779995,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544952995,5.82917772,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544954004,6.87800261,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544954306,5.82917772,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544954805,5.12585649,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544955015,5.1261389,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544955228,5.12614493,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544955729,5.82946013,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544956119,7.39687497,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544956537,5.82946013,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544956704,7.39687497,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544960214,5.82946013,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544960541,7.39696063,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544961902,5.82954579,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544962736,4.07735579,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544962941,5.12630015,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544963540,4.07735579,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544964960,5.64477063,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544965620,7.39696063,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544966050,7.56441964,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544968033,18.88560362,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544968556,16.79571716,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544968921,19.41814854,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544969751,17.87762052,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544970119,20.49824433,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544970670,17.87680238,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544972796,17.68872233,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544972987,17.87587735,3995.0,3994.9,0.02509189]
["bitfinex","ETHUSD",1733544973183,1.08195752,3994.5,3993.8,0.7881]
["bitfinex","ETHUSD",1733544973386,1.41670724,3994.4,3993.8,0.7881]
["bitfinex","ETHUSD",1733544973600,1.51940862,3994.4,3993.8,0.7881]
["bitfinex","ETHUSD",1733544973880,0.67750138,3994.4,3993.8,0.7881]
["bitfinex","ETHUSD",1733544976744,0.67750138,3994.4,3993.8,0.974558]
["bitfinex","ETHUSD",1733544982853,0.67750138,3994.4,3993.8,0.7881]
["bitfinex","ETHUSD",1733544983481,2.42995138,3994.4,3993.6,0.0248]
["bitfinex","ETHUSD",1733544987474,0.55,3994.2,3993.6,0.0248]
["bitfinex","ETHUSD",1733544987777,0.55,3994.0,3993.6,0.0248]
["bitfinex","ETHUSD",1733544988006,0.5748,3994.0,3993.6,0.0248]
["bitfinex","ETHUSD",1733544988176,0.10201206,3993.9,3993.6,0.0248]
["bitfinex","ETHUSD",1733544999376,0.10201206,3993.9,3993.7,0.8214]
["bitfinex","ETHUSD",1733544999711,0.10201206,3993.9,3993.8,1.05163]
["bitfinex","ETHUSD",1733545000306,0.0248,3994.0,3993.8,1.05163]
["bitfinex","ETHUSD",1733545001005,0.10174257,3993.9,3993.8,1.05163]
["bitfinex","ETHUSD",1733545001206,0.10174257,3993.9,3993.7,0.8214]
["bitfinex","ETHUSD",1733545001634,0.10174257,3993.9,3993.6,0.0248]
["bitfinex","ETHUSD",1733545007819,0.09892763,3993.9,3993.6,0.0248]
["bitfinex","ETHUSD",1733545012859,0.8680414,3993.8,3993.6,0.0248]
["bitfinex","ETHUSD",1733545013149,0.0248,3993.8,3993.6,0.0248]
["bitfinex","ETHUSD",1733545013350,0.09863149,3993.7,3993.6,0.0248]
["bitfinex","ETHUSD",1733545013529,0.0248,3993.7,3993.6,0.0248]
["bitfinex","ETHUSD",1733545013711,0.1233945,3993.7,3993.6,0.0248]
["bitfinex","ETHUSD",1733545018262,0.6733945,3993.7,3993.6,0.0248]
["bitfinex","ETHUSD",1733545018429,2.84358608,3993.7,3993.6,0.0248]
["bitfinex","ETHUSD",1733545018849,3.8916978,3993.7,3993.6,0.0248]
["bitfinex","ETHUSD",1733545019066,3.64658608,3993.7,3993.6,0.0248]
["bitfinex","ETHUSD",1733545019362,5.21875367,3993.7,3993.6,0.0248]
["bitfinex","ETHUSD",1733545019598,7.11471913,3993.7,3993.6,0.0248]
["bitfinex","ETHUSD",1733545020743,7.11427705,3993.7,3993.6,0.0248]
["bitfinex","ETHUSD",1733545021361,8.86703705,3993.7,3993.6,0.0248]
["bitfinex","ETHUSD",1733545021940,9.03025431,3993.7,3993.6,0.0248]
["bitfinex","ETHUSD",1733545022145,12.44259743,3993.7,3993.6,0.0248]
["bitfinex","ETHUSD",1733545022362,0.803,3993.4,3992.2,0.7999]
["bitfinex","ETHUSD",1733545022663,0.803,3992.8,3992.2,0.7999]
["bitfinex","ETHUSD",1733545022884,0.86730674,3992.7,3992.2,0.7999]
["bitfinex","ETHUSD",1733545023171,0.09764636,3992.7,3992.2,0.7999]
["bitfinex","ETHUSD",1733545023529,0.12244636,3992.7,3992.2,0.7999]
["bitfinex","ETHUSD",1733545023730,0.12244636,3992.7,3992.2,0.985097]
["bitfinex","ETHUSD",1733545023965,0.12244636,3992.7,3992.6,1.05194]
["bitfinex","ETHUSD",1733545024128,0.12244636,3992.7,3992.6,1.85184]
["bitfinex","ETHUSD",1733545024732,0.0248,3992.7,3992.6,1.85184]
["bitfinex","ETHUSD",1733545026530,0.0248,3992.7,3992.6,1.87688424]
["bitfinex","ETHUSD",1733545026873,0.0248,3992.7,3992.6,2.14772418]
["bitfinex","ETHUSD",1733545027045,0.0248,3992.7,3992.6,2.17276477]
["bitfinex","ETHUSD",1733545036171,0.0248,3992.7,3992.6,2.14772418]
["bitfinex","ETHUSD",1733545036343,0.0248,3992.7,3992.6,1.85184]
["bitfinex","ETHUSD",1733545036675,0.0248,3992.7,3992.6,1.05194]
["bitfinex","ETHUSD",1733545037179,0.0248,3992.7,3992.4,1.05199]
["bitfinex","ETHUSD",1733545037939,0.0248,3992.7,3992.0,0.8192]
["bitfinex","ETHUSD",1733545038175,0.0248,3992.7,3992.2,1.05204]
["bitfinex","ETHUSD",1733545038475,0.09767257,3992.6,3992.2,1.05204]
["bitfinex","ETHUSD",1733545039685,0.756,3992.5,3992.2,1.05204]
["bitfinex","ETHUSD",1733545039972,0.756,3992.5,3992.0,1.05209]
["bitfinex","ETHUSD",1733545040173,0.7808,3992.5,3992.0,1.05209]
["bitfinex","ETHUSD",1733545041443,0.7808,3992.5,3991.7,1.87137]
["bitfinex","ETHUSD",1733545041765,0.7808,3992.5,3991.8,0.29533275]
["bitfinex","ETHUSD",1733545041963,0.09741841,3992.4,3991.8,0.29533275]
["bitfinex","ETHUSD",1733545042276,0.09741841,3992.4,3991.7,0.8192]
["bitfinex","ETHUSD",1733545042662,0.09741841,3992.4,3991.6,1.08195752]
["bitfinex","ETHUSD",1733545043235,0.09741841,3992.4,3991.4,0.8192]
["bitfinex","ETHUSD",1733545044740,0.756,3992.3,3991.4,0.8192]
["bitfinex","ETHUSD",1733545045158,0.09651398,3992.2,3991.4,0.8192]
["bitfinex","ETHUSD",1733545045680,0.12131398,3992.2,3991.4,0.8192]
["bitfinex","ETHUSD",1733545046188,0.756,3992.1,3991.0,0.01]
["bitfinex","ETHUSD",1733545046386,0.09602183,3992.0,3991.0,0.01]
["bitfinex","ETHUSD",1733545046554,0.12082183,3992.0,3991.0,0.01]
["bitfinex","ETHUSD",1733545047083,0.55,3991.8,3991.0,0.01]
["bitfinex","ETHUSD",1733545047246,0.5748,3991.8,3991.0,0.01]
["bitfinex","ETHUSD",1733545047449,0.09592596,3991.7,3991.0,0.01]
["bitfinex","ETHUSD",1733545047646,0.12072596,3991.7,3991.1,0.8192]
["bitfinex","ETHUSD",1733545047877,0.12072596,3991.7,3991.6,2.13415752]
["bitfinex","ETHUSD",1733545048094,5.96e-06,3991.7,3991.6,2.95335752]
["bitfinex","ETHUSD",1733545048393,5.96e-06,3991.7,3991.6,5.97840126]
["bitfinex","ETHUSD",1733545048551,5.96e-06,3991.7,3991.6,5.95335752]
["bitfinex","ETHUSD",1733545049449,5.96e-06,3991.7,3991.6,6.07894766]
["bitfinex","ETHUSD",1733545060810,0.756,3993.1,3992.9,1.05185]
["bitfinex","ETHUSD",1733545061001,0.756,3993.1,3993.0,1.05184]
["bitfinex","ETHUSD",1733545061207,0.8203,3994.0,3993.4,1.05173]
["bitfinex","ETHUSD",1733545061419,0.8203,3994.0,3993.5,0.02504012]
["bitfinex","ETHUSD",1733545061618,0.8203,3994.0,3993.7,1.05164]
["bitfinex","ETHUSD",1733545062552,0.8451,3994.0,3993.7,1.05164]
["bitfinex","ETHUSD",1733545063551,0.8451,3994.0,3993.8,1.0516]
["bitfinex","ETHUSD",1733545064602,0.8451,3994.0,3993.4,1.0517]
["bitfinex","ETHUSD",1733545064808,0.8451,3994.0,3993.1,1.05179]
["bitfinex","ETHUSD",1733545064809,0.09350349,3993.9,3993.1,1.05179]
["bitfinex","ETHUSD",1733545065150,0.8203,3993.8,3993.1,1.05179]
["bitfinex","ETHUSD",1733545065638,0.09350305,3993.7,3993.1,1.05179]
["bitfinex","ETHUSD",1733545065842,0.8451,3993.8,3992.9,1.08195752]
["bitfinex","ETHUSD",1733545066052,0.09343943,3993.6,3993.2,1.05177]
["bitfinex","ETHUSD",1733545066208,0.8451,3993.8,3993.2,1.07680991]
["bitfinex","ETHUSD",1733545066408,0.09350305,3993.7,3993.2,1.07680991]
["bitfinex","ETHUSD",1733545066732,0.11830305,3993.7,3993.2,1.07680991]
["bitfinex","ETHUSD",1733545068346,0.11830305,3993.7,3993.2,1.05177]
["bitfinex","ETHUSD",1733545070207,0.8296,3993.6,3992.9,1.05185]
["bitfinex","ETHUSD",1733545070607,0.09320143,3993.5,3993.0,1.05183]
["bitfinex","ETHUSD",1733545071108,0.11800143,3993.5,3993.0,1.05183]
["bitfinex","ETHUSD",1733545073021,0.11800143,3993.5,3992.7,1.08195752]
["bitfinex","ETHUSD",1733545073545,0.11800143,3993.5,3993.0,1.05183]
["bitfinex","ETHUSD",1733545077242,0.11800143,3993.5,3993.1,1.05179]
["bitfinex","ETHUSD",1733545077452,0.11800143,3993.5,3993.3,1.05173]
["bitfinex","ETHUSD",1733545077630,0.0248,3993.5,3993.3,1.05173]
["bitfinex","ETHUSD",1733545077827,0.09292647,3993.4,3993.3,1.05173]
["bitfinex","ETHUSD",1733545078031,0.0248,3993.5,3993.4,1.05173]
["bitfinex","ETHUSD",1733545078445,0.1177901,3993.5,3993.4,1.05173]
["bitfinex","ETHUSD",1733545079329,0.0248,3993.5,3993.4,1.05173]
["bitfinex","ETHUSD",1733545080557,0.7974,3994.9,3993.6,1.05166]
["bitfinex","ETHUSD",1733545080780,0.7974,3994.9,3994.3,1.05149]
["bitfinex","ETHUSD",1733545080981,0.7974,3994.7,3994.0,1.05156]
["bitfinex","ETHUSD",1733545081277,0.7974,3994.5,3994.0,1.05156]
["bitfinex","ETHUSD",1733545081464,0.7974,3994.5,3993.4,0.7515]
["bitfinex","ETHUSD",1733545081644,0.09404342,3994.4,3994.1,1.05154]
["bitfinex","ETHUSD",1733545082960,0.09404342,3994.4,3993.4,0.7515]
["bitfinex","ETHUSD",1733545083180,0.09404342,3994.4,3994.2,1.05152]
["bitfinex","ETHUSD",1733545083445,0.09397982,3994.3,3994.2,1.05152]
["bitfinex","ETHUSD",1733545083846,0.0248,3994.4,3994.2,1.05152]
["bitfinex","ETHUSD",1733545084043,0.09397982,3994.3,3994.2,1.05152]
["bitfinex","ETHUSD",1733545084694,0.09397982,3994.3,3993.4,0.7515]
["bitfinex","ETHUSD",1733545084843,0.7974,3994.2,3993.8,1.05162]
["bitfinex","ETHUSD",1733545085350,0.7974,3994.0,3993.3,1.05174]
["bitfinex","ETHUSD",1733545085798,0.7974,3993.8,3993.3,1.05174]
["bitfinex","ETHUSD",1733545086088,0.09381477,3993.7,3993.3,1.05174]
["bitfinex","ETHUSD",1733545086445,0.0248,3993.7,3993.3,1.05174]
["bitfinex","ETHUSD",1733545086648,0.09365077,3993.6,3993.3,1.05174]
["bitfinex","ETHUSD",1733545086890,0.09365077,3993.6,3992.9,1.05185]
["bitfinex","ETHUSD",1733545087052,0.7974,3993.5,3992.9,1.05185]
["bitfinex","ETHUSD",1733545087246,0.7974,3993.5,3992.5,1.80346]
["bitfinex","ETHUSD",1733545087550,0.0248,3993.7,3992.5,1.80346]
["bitfinex","ETHUSD",1733545087551,0.7974,3993.3,3992.7,1.05189]
["bitfinex","ETHUSD",1733545087781,0.7974,3993.3,3992.0,0.7515]
["bitfinex","ETHUSD",1733545087782,0.09314267,3993.2,3992.8,1.05189]
["bitfinex","ETHUSD",1733545087986,0.8222,3993.3,3992.8,1.05189]
["bitfinex","ETHUSD",1733545088385,0.09292073,3993.2,3992.8,1.05189]
["bitfinex","ETHUSD",1733545088586,0.09292073,3993.2,3992.1,1.08195752]
["bitfinex","ETHUSD",1733545088785,0.7974,3993.2,3992.5,1.05194]
["bitfinex","ETHUSD",1733545088986,0.8222,3993.2,3992.5,1.05194]
["bitfinex","ETHUSD",1733545089212,0.09263514,3993.1,3992.5,1.05194]
["bitfinex","ETHUSD",1733545090882,0.09263514,3993.1,3992.2,0.02504562]
["bitfinex","ETHUSD",1733545091085,0.09263514,3993.1,3992.6,1.05194]
["bitfinex","ETHUSD",1733545091929,0.09263514,3993.1,3992.6,1.05191]
["bitfinex","ETHUSD",1733545092088,0.09263514,3993.1,3992.2,0.02504562]
["bitfinex","ETHUSD",1733545092288,0.09263514,3993.1,3992.2,0.29105731]
["bitfinex","ETHUSD",1733545092522,0.8222,3993.2,3992.6,1.05194]
["bitfinex","ETHUSD",1733545092829,0.09263514,3993.1,3992.6,1.05194]
["bitfinex","ETHUSD",1733545093126,0.09263514,3993.1,3992.3,1.05202]
["bitfinex","ETHUSD",1733545093729,0.8155,3993.0,3992.3,1.05202]
["bitfinex","ETHUSD",1733545094020,0.09250786,3992.9,3992.3,1.05202]
["bitfinex","ETHUSD",1733545094408,0.09250786,3992.9,3992.1,1.08195752]
["bitfinex","ETHUSD",1733545094931,0.09250786,3992.9,3992.2,1.05203]
["bitfinex","ETHUSD",1733545096417,0.11730786,3992.9,3992.2,1.05203]
["bitfinex","ETHUSD",1733545097348,0.11730786,3992.9,3992.8,1.05189]
["bitfinex","ETHUSD",1733545098538,0.11730786,3992.9,3992.8,1.85579]
["bitfinex","ETHUSD",1733545098852,0.0248,3992.9,3992.8,1.85579]
["bitfinex","ETHUSD",1733545102149,0.0248,3992.9,3992.8,1.88082911]
["bitfinex","ETHUSD",1733545102456,0.0248,3992.9,3992.8,1.85579]
["bitfinex","ETHUSD",1733545106628,0.0248,3992.9,3992.8,1.88082913]
["bitfinex","ETHUSD",1733545107266,0.0248,3992.9,3992.8,1.85579]
["bitfinex","ETHUSD",1733545107965,0.0248,3992.9,3992.8,1.05189]
["bitfinex","ETHUSD",1733545108167,0.0248,3992.9,3992.2,3.0]
["bitfinex","ETHUSD",1733545108376,0.0248,3992.9,3992.6,1.05193]
["bitfinex","ETHUSD",1733545110536,0.0248,3992.9,3992.7,1.05191]
["bitfinex","ETHUSD",1733545110941,0.09209008,3992.8,3992.7,1.05191]
["bitfinex","ETHUSD",1733545112882,0.09209008,3992.8,3992.4,1.05197]
["bitfinex","ETHUSD",1733545113175,0.7638,3992.7,3992.1,1.05206]
["bitfinex","ETHUSD",1733545113371,0.7638,3992.7,3992.2,1.05204]
["bitfinex","ETHUSD",1733545113776,0.7886,3992.7,3992.2,1.05204]
["bitfinex","ETHUSD",1733545113979,0.7638,3993.3,3992.3,3.12619622]
["bitfinex","ETHUSD",1733545114188,2.09339887,3994.0,3993.1,0.7808]
["bitfinex","ETHUSD",1733545114189,0.7638,3994.0,3993.1,0.7808]
["bitfinex","ETHUSD",1733545114389,0.7638,3994.0,3993.3,1.05176]
["bitfinex","ETHUSD",1733545114897,0.7638,3994.0,3993.6,1.05167]
["bitfinex","ETHUSD",1733545115793,0.09289574,3993.9,3993.7,1.05165]
["bitfinex","ETHUSD",1733545117554,0.09289574,3993.9,3993.2,1.05178]
["bitfinex","ETHUSD",1733545117555,0.09289574,3993.9,3993.8,1.05163]
["bitfinex","ETHUSD",1733545117967,0.0248,3994.0,3993.9,1.0516]
["bitfinex","ETHUSD",1733545122112,0.0248,3994.0,3993.9,1.07663526]
["bitfinex","ETHUSD",1733545122408,0.0248,3994.0,3993.9,1.23804353]
["bitfinex","ETHUSD",1733545122705,0.0248,3994.0,3993.9,1.26307833]
["bitfinex","ETHUSD",1733545123279,0.0248,3994.0,3993.9,1.23804353]
["bitfinex","ETHUSD",1733545124386,0.0248,3994.0,3993.9,1.0516]
["bitfinex","ETHUSD",1733545127679,0.8333,3993.9,3993.1,0.7878]
["bitfinex","ETHUSD",1733545127873,0.8333,3993.9,3993.6,1.05167]
["bitfinex","ETHUSD",1733545128076,0.8333,3993.9,3993.4,1.05172]
["bitfinex","ETHUSD",1733545128318,0.09384143,3993.8,3993.4,1.05172]
["bitfinex","ETHUSD",1733545129115,0.11864143,3993.8,3992.8,0.7878]
["bitfinex","ETHUSD",1733545129422,0.788,3993.7,3993.0,1.05182]
["bitfinex","ETHUSD",1733545129578,0.788,3993.7,3993.2,1.05178]
["bitfinex","ETHUSD",1733545129579,0.8128,3993.7,3993.2,1.05178]
["bitfinex","ETHUSD",1733545129973,0.0935451,3993.6,3993.2,1.05178]
["bitfinex","ETHUSD",1733545132376,0.788,3993.5,3992.8,0.02504094]
["bitfinex","ETHUSD",1733545132578,0.8128,3993.5,3992.7,1.0519]
["bitfinex","ETHUSD",1733545132932,0.09340729,3993.4,3993.0,1.05182]
["bitfinex","ETHUSD",1733545133221,0.09340729,3993.4,3993.2,1.05178]
["bitfinex","ETHUSD",1733545133518,0.09340729,3993.4,3993.3,1.05176]
["bitfinex","ETHUSD",1733545134889,0.0248,3993.5,3993.3,1.05176]
["bitfinex","ETHUSD",1733545134890,0.0248,3993.5,3993.4,1.05173]
["bitfinex","ETHUSD",1733545138592,0.11800146,3993.5,3993.4,1.05173]
["bitfinex","ETHUSD",1733545138790,0.0248,3993.5,3993.4,1.05173]
["bitfinex","ETHUSD",1733545143193,0.0248,3993.5,3993.1,1.05179]
["bitfinex","ETHUSD",1733545143194,0.7761,3993.4,3993.1,1.05179]
["bitfinex","ETHUSD",1733545143428,0.7761,3993.4,3993.2,1.05177]
["bitfinex","ETHUSD",1733545143615,0.09305836,3993.3,3993.2,1.05177]
["bitfinex","ETHUSD",1733545146337,0.11785836,3993.3,3993.2,1.05177]
["bitfinex","ETHUSD",1733545146540,0.0248,3993.3,3993.2,1.05177]
["bitfinex","ETHUSD",1733545147046,0.0248,3993.3,3993.2,1.37289121]
["bitfinex","ETHUSD",1733545147250,0.0248,3993.3,3993.2,2.48047073]
["bitfinex","ETHUSD",1733545147748,0.7761,3994.3,3994.1,1.05153]
["bitfinex","ETHUSD",1733545149018,0.7761,3994.3,3993.8,1.05162]
["bitfinex","ETHUSD",1733545149431,0.09354105,3994.2,3993.8,1.05162]
["bitfinex","ETHUSD",1733545149740,0.7719,3994.1,3993.8,1.05162]
["bitfinex","ETHUSD",1733545150045,0.86537745,3994.1,3993.8,1.05162]
["bitfinex","ETHUSD",1733545150417,0.86537745,3994.1,3993.9,1.0516]
["bitfinex","ETHUSD",1733545151748,0.89017745,3994.1,3993.6,1.05166]
["bitfinex","ETHUSD",1733545153759,0.7967,3994.1,3993.6,1.05166]
["bitfinex","ETHUSD",1733545153926,0.08831778,3994.0,3993.6,1.05166]
["bitfinex","ETHUSD",1733545154431,0.08831778,3994.0,3993.3,1.05175]
["bitfinex","ETHUSD",1733545154638,0.7511,3993.9,3993.3,1.05175]
["bitfinex","ETHUSD",1733545154821,0.7511,3993.9,3993.4,1.05173]
["bitfinex","ETHUSD",1733545155016,0.08819055,3993.8,3993.5,1.0517]
["bitfinex","ETHUSD",1733545159639,0.08819055,3993.8,3992.9,0.818]
["bitfinex","ETHUSD",1733545159841,0.08819055,3993.8,3992.9,1.30749398]
["bitfinex","ETHUSD",1733545160042,0.08819055,3993.8,3992.9,0.818]
["bitfinex","ETHUSD",1733545160754,0.08819055,3993.8,3993.3,1.05176]
["bitfinex","ETHUSD",1733545161160,0.7759,3993.9,3993.3,1.05176]
["bitfinex","ETHUSD",1733545161355,0.08794199,3993.7,3993.3,1.05176]
["bitfinex","ETHUSD",1733545161563,0.7759,3993.9,3993.3,1.05176]
["bitfinex","ETHUSD",1733545161767,0.08787837,3993.6,3993.3,1.05176]
["bitfinex","ETHUSD",1733545161967,0.7759,3993.9,3993.3,1.05176]
["bitfinex","ETHUSD",1733545163887,0.08800561,3993.8,3993.3,1.05176]
["bitfinex","ETHUSD",1733545175408,0.08800561,3993.8,3993.1,1.05181]
["bitfinex","ETHUSD",1733545175576,0.08800561,3993.8,3993.3,1.05174]
["bitfinex","ETHUSD",1733545176170,0.02800561,3993.8,3993.3,1.05174]
["bitfinex","ETHUSD",1733545176497,0.0846721,3993.8,3993.3,1.05174]
["bitfinex","ETHUSD",1733545177571,0.0846721,3993.8,3993.4,1.05172]
["bitfinex","ETHUSD",1733545184111,0.0846721,3993.8,3993.2,1.24126509]
["bitfinex","ETHUSD",1733545184312,0.0846721,3993.8,3993.2,1.05178]
["bitfinex","ETHUSD",1733545185218,0.0846721,3993.8,3993.3,1.05175]
["bitfinex","ETHUSD",1733545193117,0.0846721,3993.8,3993.1,1.0518]
["bitfinex","ETHUSD",1733545195030,0.0846721,3993.8,3992.6,0.02504089]
["bitfinex","ETHUSD",1733545195211,0.8284,3993.6,3992.7,1.05191]
["bitfinex","ETHUSD",1733545195596,0.08382608,3993.5,3992.7,1.05191]
["bitfinex","ETHUSD",1733545196298,0.08382608,3993.5,3992.9,1.05186]
["bitfinex","ETHUSD",1733545203433,0.08382608,3993.5,3993.0,0.02504272]
["bitfinex","ETHUSD",1733545203753,0.08382608,3993.5,3993.4,1.05173]
["bitfinex","ETHUSD",1733545204132,0.8124,3993.9,3993.4,1.05173]
["bitfinex","ETHUSD",1733545204530,0.86807222,3993.8,3993.4,1.05173]
["bitfinex","ETHUSD",1733545204761,0.8124,3993.9,3993.4,1.05173]
["bitfinex","ETHUSD",1733545204962,0.8680741,3993.8,3993.4,1.05173]
["bitfinex","ETHUSD",1733545205166,1.86122777,3993.9,3993.4,1.05173]
["bitfinex","ETHUSD",1733545205458,0.8124,3993.9,3993.4,1.05173]
["bitfinex","ETHUSD",1733545205625,0.86810479,3993.8,3993.4,1.05173]
["bitfinex","ETHUSD",1733545205823,1.86122777,3993.9,3993.4,1.05173]
["bitfinex","ETHUSD",1733545206136,0.86813255,3993.8,3993.4,1.05173]
["bitfinex","ETHUSD",1733545206339,1.86122777,3993.9,3993.4,1.05173]
["bitfinex","ETHUSD",1733545206542,0.86813514,3993.8,3993.4,1.05173]
["bitfinex","ETHUSD",1733545206764,1.86122777,3993.9,3993.4,1.05173]
["bitfinex","ETHUSD",1733545207067,0.86813837,3993.8,3993.4,1.05173]
["bitfinex","ETHUSD",1733545207246,1.86122777,3993.9,3993.4,1.05173]
["bitfinex","ETHUSD",1733545207247,0.8124,3993.9,3993.4,1.05173]
["bitfinex","ETHUSD",1733545207438,0.08505252,3993.7,3993.4,1.05173]
["bitfinex","ETHUSD",1733545207639,0.8124,3993.9,3993.4,1.05173]
["bitfinex","ETHUSD",1733545207825,0.0849889,3993.6,3993.4,1.05173]
["bitfinex","ETHUSD",1733545208031,0.8124,3993.9,3993.4,1.05173]
["bitfinex","ETHUSD",1733545208370,0.08490942,3993.5,3993.4,1.05173]
["bitfinex","ETHUSD",1733545208721,0.8124,3993.9,3993.4,1.05173]
["bitfinex","ETHUSD",1733545209153,0.8124,3993.9,3993.1,0.7639]
["bitfinex","ETHUSD",1733545209356,0.0248,3993.9,3993.8,1.05163]
["bitfinex","ETHUSD",1733545211042,0.0248,3993.9,3993.2,0.7922]
["bitfinex","ETHUSD",1733545211269,1.89825306,3993.4,3992.7,1.0519]
["bitfinex","ETHUSD",1733545211486,1.89825306,3993.4,3992.3,1.84422]
["bitfinex","ETHUSD",1733545211636,0.08483495,3993.3,3992.4,1.07703249]
["bitfinex","ETHUSD",1733545211831,0.08483495,3993.3,3992.7,1.05191]
["bitfinex","ETHUSD",1733545212267,0.08483495,3993.3,3992.8,0.02504246]
["bitfinex","ETHUSD",1733545212770,0.08483495,3993.3,3992.9,1.05185]
["bitfinex","ETHUSD",1733545215974,0.08483495,3993.3,3993.1,1.0518]
["bitfinex","ETHUSD",1733545216134,0.08483495,3993.3,3993.2,0.7781]
["bitfinex","ETHUSD",1733545216469,0.0248,3993.9,3993.6,1.05165]
["bitfinex","ETHUSD",1733545216669,0.0248,3993.9,3993.7,1.05164]
["bitfinex","ETHUSD",1733545216971,0.08482551,3993.8,3993.7,1.05164]
["bitfinex","ETHUSD",1733545218268,0.08482551,3993.8,3993.2,0.96359397]
["bitfinex","ETHUSD",1733545218474,0.88442551,3993.8,3993.3,1.05175]
["bitfinex","ETHUSD",1733545219069,0.88442551,3993.8,3993.0,0.7781]
["bitfinex","ETHUSD",1733545219246,0.88442551,3993.8,3992.7,1.05189]
["bitfinex","ETHUSD",1733545219467,0.88442551,3993.8,3992.7,1.07693224]
["bitfinex","ETHUSD",1733545219997,0.88442551,3993.8,3992.7,1.05189]
["bitfinex","ETHUSD",1733545220171,0.7996,3993.6,3992.3,0.7781]
["bitfinex","ETHUSD",1733545220365,0.7996,3993.6,3992.6,1.05193]
["bitfinex","ETHUSD",1733545220587,0.7996,3993.4,3992.6,1.05193]
["bitfinex","ETHUSD",1733545221092,0.0850093,3993.3,3992.6,1.05193]
["bitfinex","ETHUSD",1733545223669,0.0850093,3993.3,3992.3,2.00544]
["bitfinex","ETHUSD",1733545223873,0.0850093,3993.3,3992.5,1.22729]
["bitfinex","ETHUSD",1733545224099,0.8293,3993.2,3992.4,0.37781]
["bitfinex","ETHUSD",1733545224301,0.8293,3993.2,3991.7,0.02504312]
["bitfinex","ETHUSD",1733545224302,0.8293,3992.4,3991.6,2.01746]
["bitfinex","ETHUSD",1733545224598,1.08265306,3992.2,3991.6,0.7899]
["bitfinex","ETHUSD",1733545224913,0.08341596,3992.1,3991.3,0.7899]
["bitfinex","ETHUSD",1733545225267,1.08265306,3992.2,3991.3,0.7899]
["bitfinex","ETHUSD",1733545225599,1.08265306,3992.2,3991.2,1.22769]
["bitfinex","ETHUSD",1733545225801,0.8293,3992.4,3991.7,0.7899]
["bitfinex","ETHUSD",1733545225976,0.08329969,3992.1,3991.9,1.22746]
["bitfinex","ETHUSD",1733545226176,0.8293,3992.4,3991.9,1.22746]
["bitfinex","ETHUSD",1733545226596,0.0790019,3992.3,3991.9,1.22746]
["bitfinex","ETHUSD",1733545226772,0.0790019,3992.3,3991.7,0.81494778]
["bitfinex","ETHUSD",1733545226982,0.0790019,3992.3,3992.2,1.22739]
["bitfinex","ETHUSD",1733545227408,0.8293,3992.8,3991.9,1.25252619]
["bitfinex","ETHUSD",1733545227614,0.8293,3992.8,3992.0,0.20424262]
["bitfinex","ETHUSD",1733545227967,0.8293,3992.8,3992.5,1.22729]
["bitfinex","ETHUSD",1733545228383,1.77242952,3993.7,3992.2,0.7899]
["bitfinex","ETHUSD",1733545228384,0.8293,3993.4,3992.2,0.7899]
["bitfinex","ETHUSD",1733545228591,0.8293,3993.4,3992.3,0.02504267]
["bitfinex","ETHUSD",1733545228969,0.8293,3993.4,3992.8,1.22717]
["bitfinex","ETHUSD",1733545229487,0.8293,3993.4,3992.3,0.02504267]
["bitfinex","ETHUSD",1733545229684,0.8293,3993.4,3992.8,1.2272]
["bitfinex","ETHUSD",1733545231099,0.08013086,3993.3,3992.8,1.2272]
["bitfinex","ETHUSD",1733545231497,0.8293,3993.4,3992.8,1.2272]
["bitfinex","ETHUSD",1733545231909,0.08013086,3993.3,3992.8,1.2272]
["bitfinex","ETHUSD",1733545232292,0.08013086,3993.3,3992.9,0.0250428]
["bitfinex","ETHUSD",1733545232609,0.05225031,3993.3,3992.8,0.8155]
["bitfinex","ETHUSD",1733545232806,0.7982,3993.8,3992.9,0.221803]
["bitfinex","ETHUSD",1733545232982,0.13238117,3993.2,3993.1,1.40241]
["bitfinex","ETHUSD",1733545233190,0.7982,3993.8,3993.2,1.40237]
["bitfinex","ETHUSD",1733545234438,0.7982,3993.8,3993.5,1.40226]
["bitfinex","ETHUSD",1733545234653,0.13269275,3993.7,3993.5,1.40227]
["bitfinex","ETHUSD",1733545234932,0.7982,3993.8,3993.5,1.40227]
["bitfinex","ETHUSD",1733545234933,0.7982,3993.8,3993.6,0.140227]
["bitfinex","ETHUSD",1733545235332,0.0248,3993.9,3993.6,0.140227]
["bitfinex","ETHUSD",1733545235545,0.0248,3993.9,3993.6,1.40224]
["bitfinex","ETHUSD",1733545238333,0.13330569,3993.8,3993.6,1.40224]
["bitfinex","ETHUSD",1733545238514,0.13330569,3993.8,3992.9,1.624283]
["bitfinex","ETHUSD",1733545238713,0.13330569,3993.8,3993.0,0.7787]
["bitfinex","ETHUSD",1733545238913,0.13330569,3993.8,3993.4,1.4023]
["bitfinex","ETHUSD",1733545239532,0.8073,3993.7,3993.2,1.40236]
["bitfinex","ETHUSD",1733545239838,0.8073,3993.7,3993.2,1.6426463]
["bitfinex","ETHUSD",1733545240038,0.13318107,3993.6,3993.2,1.6426463]
["bitfinex","ETHUSD",1733545247640,0.13318107,3993.6,3993.4,1.40231]
["bitfinex","ETHUSD",1733545247854,0.0248,3993.9,3993.4,1.40231]
["bitfinex","ETHUSD",1733545248174,0.13314685,3993.8,3993.4,1.40231]
["bitfinex","ETHUSD",1733545248361,0.13314685,3993.8,3993.4,1.56656963]
["bitfinex","ETHUSD",1733545249667,0.13314685,3993.8,3993.4,0.16425963]
["bitfinex","ETHUSD",1733545249839,0.13314685,3993.8,3993.5,1.40226]
["bitfinex","ETHUSD",1733545253955,0.13314685,3993.8,3993.3,1.40234]
["bitfinex","ETHUSD",1733545254561,0.13314685,3993.8,3993.0,0.7787]
["bitfinex","ETHUSD",1733545254562,0.13314685,3993.8,3993.4,1.4023]
["bitfinex","ETHUSD",1733545258455,0.13314685,3993.8,3993.5,1.40225]
["bitfinex","ETHUSD",1733545260490,0.13314685,3993.8,3993.0,2.20617884]
["bitfinex","ETHUSD",1733545260651,0.13314685,3993.8,3993.5,1.40226]
["bitfinex","ETHUSD",1733545265501,0.13314685,3993.8,3993.6,1.40223]
["bitfinex","ETHUSD",1733545267105,0.0248,3993.9,3993.2,1.42741885]
["bitfinex","ETHUSD",1733545267106,6.85e-06,3993.9,3993.8,0.7912]
["bitfinex","ETHUSD",1733545267286,6.85e-06,3993.9,3993.8,3.30091543]
["bitfinex","ETHUSD",1733545267487,6.85e-06,3993.9,3993.8,3.77122697]
["bitfinex","ETHUSD",1733545267803,6.85e-06,3993.9,3993.8,4.32122697]
["bitfinex","ETHUSD",1733545269079,6.85e-06,3993.9,3993.8,3.21368154]
["bitfinex","ETHUSD",1733545272015,6.85e-06,3993.9,3993.8,3.23871163]
["bitfinex","ETHUSD",1733545273782,6.85e-06,3993.9,3993.8,3.21368154]
["bitfinex","ETHUSD",1733545274626,0.8028,3995.3,3995.2,1.40168]
["bitfinex","ETHUSD",1733545274796,0.75717295,3996.6,3995.9,1.40142]
["bitfinex","ETHUSD",1733545274797,1.04882777,3996.3,3995.9,1.40142]
["bitfinex","ETHUSD",1733545274993,1.04882777,3996.4,3995.1,0.02502486]
["bitfinex","ETHUSD",1733545275227,1.73094185,3996.7,3996.0,1.40139]
["bitfinex","ETHUSD",1733545275228,0.7876,3996.2,3996.0,1.40139]
["bitfinex","ETHUSD",1733545275523,0.7876,3996.2,3996.1,1.40136]
["bitfinex","ETHUSD",1733545276616,0.90925712,3996.2,3995.6,1.40153]
["bitfinex","ETHUSD",1733545276820,0.7876,3996.2,3995.9,1.4014]
["bitfinex","ETHUSD",1733545277024,0.12159488,3996.1,3995.9,1.4014]
["bitfinex","ETHUSD",1733545277884,0.12159488,3996.1,3996.0,1.4014]
["bitfinex","ETHUSD",1733545279886,0.7876,3996.2,3996.1,1.40136]
["bitfinex","ETHUSD",1733545280823,2.34380524,3997.3,3996.3,1.40129]
["bitfinex","ETHUSD",1733545280824,0.7876,3997.2,3996.3,1.40129]
["bitfinex","ETHUSD",1733545280985,0.7876,3997.0,3996.3,1.40129]
["bitfinex","ETHUSD",1733545281428,0.7876,3996.8,3996.3,1.40129]
["bitfinex","ETHUSD",1733545281917,0.1228439,3996.7,3996.3,1.40129]
["bitfinex","ETHUSD",1733545282120,0.31314052,3997.1,3995.6,0.8057]
["bitfinex","ETHUSD",1733545282306,0.7876,3996.8,3995.8,1.40146]
["bitfinex","ETHUSD",1733545282512,0.7876,3996.6,3995.9,1.40142]
["bitfinex","ETHUSD",1733545282829,0.7876,3996.4,3995.9,1.40142]
["bitfinex","ETHUSD",1733545283127,0.12270113,3996.3,3995.9,1.40142]
["bitfinex","ETHUSD",1733545285122,0.12270113,3996.3,3995.3,0.8057]
["bitfinex","ETHUSD",1733545285298,0.12270113,3996.3,3996.0,1.40139]
["bitfinex","ETHUSD",1733545286121,0.12270113,3996.3,3996.0,1.40137]
["bitfinex","ETHUSD",1733545286300,0.12270113,3996.3,3996.2,1.40133]
["bitfinex","ETHUSD",1733545287420,0.12270113,3996.3,3995.5,2.20724]
["bitfinex","ETHUSD",1733545287601,0.12270113,3996.3,3995.9,1.40141]
["bitfinex","ETHUSD",1733545287803,0.7876,3996.4,3996.0,1.40139]
["bitfinex","ETHUSD",1733545288026,0.12262829,3996.2,3996.0,1.40139]
["bitfinex","ETHUSD",1733545288238,0.7876,3996.4,3996.0,1.40139]
["bitfinex","ETHUSD",1733545288539,0.12269052,3996.3,3996.0,1.40139]
["bitfinex","ETHUSD",1733545289088,0.12269052,3996.3,3994.9,0.8057]
["bitfinex","ETHUSD",1733545289328,0.12269052,3996.3,3995.7,1.40148]
["bitfinex","ETHUSD",1733545289532,0.12269052,3996.3,3995.0,0.520755]
["bitfinex","ETHUSD",1733545289701,0.12269052,3996.3,3995.8,1.40144]
["bitfinex","ETHUSD",1733545290323,0.7744,3996.2,3995.5,1.40155]
["bitfinex","ETHUSD",1733545290526,0.12256606,3996.1,3995.5,1.40155]
["bitfinex","ETHUSD",1733545290730,0.32544358,3996.7,3995.5,1.40155]
["bitfinex","ETHUSD",1733545290731,0.7744,3996.0,3995.5,1.40155]
["bitfinex","ETHUSD",1733545290918,0.7744,3996.0,3995.2,1.40165]
["bitfinex","ETHUSD",1733545291093,0.12244687,3995.9,3995.5,1.40157]
["bitfinex","ETHUSD",1733545291296,0.7744,3995.8,3995.5,1.40157]
["bitfinex","ETHUSD",1733545291610,0.12232238,3995.7,3995.5,1.40157]
["bitfinex","ETHUSD",1733545291803,0.12232238,3995.7,3995.3,1.40164]
["bitfinex","ETHUSD",1733545291998,0.7744,3995.8,3995.3,1.40164]
["bitfinex","ETHUSD",1733545292199,0.12223891,3995.6,3995.3,1.40164]
["bitfinex","ETHUSD",1733545292395,0.7744,3995.6,3995.0,1.40173]
["bitfinex","ETHUSD",1733545292621,0.12217666,3995.5,3995.0,1.40173]
["bitfinex","ETHUSD",1733545292822,0.7744,3995.4,3995.0,1.40173]
["bitfinex","ETHUSD",1733545293342,0.12195138,3995.3,3995.1,1.40169]
["bitfinex","ETHUSD",1733545293495,0.7744,3995.4,3995.1,1.40169]
["bitfinex","ETHUSD",1733545294949,0.7744,3995.4,3994.4,1.42699024]
["bitfinex","ETHUSD",1733545295155,0.7744,3995.4,3995.2,1.40166]
["bitfinex","ETHUSD",1733545295515,0.7744,3995.4,3995.0,1.40175]
["bitfinex","ETHUSD",1733545295710,0.7744,3995.4,3995.1,1.4017]
["bitfinex","ETHUSD",1733545296967,0.7744,3995.4,3994.5,0.45288955]
["bitfinex","ETHUSD",1733545297257,0.7744,3995.4,3994.8,1.40178]
["bitfinex","ETHUSD",1733545297546,0.12182932,3995.3,3994.8,1.40178]
["bitfinex","ETHUSD",1733545297749,0.7744,3995.4,3994.8,1.40178]
["bitfinex","ETHUSD",1733545297955,0.12162768,3995.3,3994.8,1.40178]
["bitfinex","ETHUSD",1733545298124,0.7744,3995.4,3994.9,1.40178]
["bitfinex","ETHUSD",1733545298330,0.12162768,3995.3,3994.9,1.40178]
["bitfinex","ETHUSD",1733545298529,0.7744,3995.4,3994.9,1.40178]
["bitfinex","ETHUSD",1733545298734,0.12162768,3995.3,3994.9,1.40178]
["bitfinex","ETHUSD",1733545299950,0.12162768,3995.3,3994.2,2.34380524]
["bitfinex","ETHUSD",1733545300150,0.7744,3995.4,3994.7,1.40185]
["bitfinex","ETHUSD",1733545300312,0.7744,3995.4,3995.1,1.40171]
["bitfinex","ETHUSD",1733545303654,0.7744,3995.4,3994.7,1.40183]
["bitfinex","ETHUSD",1733545303823,0.7744,3995.4,3994.8,1.40182]
["bitfinex","ETHUSD",1733545304016,0.1215109,3995.3,3994.8,1.40182]
["bitfinex","ETHUSD",1733545304349,0.7744,3995.4,3994.8,1.4018]
["bitfinex","ETHUSD",1733545304551,0.1215109,3995.3,3994.9,1.40178]
["bitfinex","ETHUSD",1733545304765,0.7744,3995.4,3994.9,1.40178]
["bitfinex","ETHUSD",1733545305246,0.12150029,3995.3,3994.4,0.32305224]
["bitfinex","ETHUSD",1733545305449,0.12150029,3995.3,3994.7,1.40184]
["bitfinex","ETHUSD",1733545305655,0.7585,3995.2,3994.7,1.40184]
["bitfinex","ETHUSD",1733545306158,0.12137577,3995.1,3993.9,0.7724]
["bitfinex","ETHUSD",1733545306340,0.7585,3995.2,3994.2,1.40203]
["bitfinex","ETHUSD",1733545306655,0.7585,3995.2,3994.1,0.7724]
["bitfinex","ETHUSD",1733545306656,0.12138638,3995.1,3994.5,1.40192]
["bitfinex","ETHUSD",1733545306951,1.29570504,3995.9,3994.5,1.40192]
["bitfinex","ETHUSD",1733545306952,1.75188,3995.7,3994.5,1.40192]
["bitfinex","ETHUSD",1733545307138,0.7585,3995.5,3994.3,1.40199]
["bitfinex","ETHUSD",1733545307319,0.12157315,3995.4,3994.3,1.40199]
["bitfinex","ETHUSD",1733545307516,0.7585,3995.3,3994.4,1.40193]
["bitfinex","ETHUSD",1733545307719,1.056188,3995.6,3994.4,1.40193]
["bitfinex","ETHUSD",1733545307720,0.12133719,3995.2,3994.4,1.40193]
["bitfinex","ETHUSD",1733545307921,0.7585,3995.2,3994.0,1.4021]
["bitfinex","ETHUSD",1733545308133,1.056188,3995.6,3994.0,1.61955]
["bitfinex","ETHUSD",1733545308134,0.12127493,3995.1,3994.0,1.61955]
["bitfinex","ETHUSD",1733545308455,0.7585,3995.0,3994.0,1.61955]
["bitfinex","ETHUSD",1733545308764,0.1211504,3994.9,3994.4,1.40192]
["bitfinex","ETHUSD",1733545309322,0.1211504,3994.9,3994.6,1.40187]
["bitfinex","ETHUSD",1733545310445,0.1211504,3994.9,3994.4,1.40193]
["bitfinex","ETHUSD",1733545310828,0.1211504,3994.9,3994.1,1.40206]
["bitfinex","ETHUSD",1733545311028,0.1211504,3994.9,3994.4,1.40193]
["bitfinex","ETHUSD",1733545311433,0.1211504,3994.9,3994.2,0.2726471]
["bitfinex","ETHUSD",1733545311632,0.805,3994.8,3994.1,1.40204]
["bitfinex","ETHUSD",1733545312174,0.1211108,3994.7,3994.2,1.40203]
["bitfinex","ETHUSD",1733545312681,0.1211108,3994.7,3993.9,1.40211]
["bitfinex","ETHUSD",1733545312973,0.1211108,3994.7,3993.9,1.72775373]
["bitfinex","ETHUSD",1733545313178,0.1211108,3994.7,3993.9,0.32564373]
["bitfinex","ETHUSD",1733545313671,0.805,3994.6,3993.5,2.15904]
["bitfinex","ETHUSD",1733545314034,0.1205457,3994.5,3993.5,2.15904]
["bitfinex","ETHUSD",1733545314273,0.805,3994.4,3993.5,2.15904]
["bitfinex","ETHUSD",1733545314567,0.12042113,3994.3,3993.3,1.40234]
["bitfinex","ETHUSD",1733545314874,0.7505,3994.2,3993.4,0.218804]
["bitfinex","ETHUSD",1733545315368,0.12025938,3994.1,3993.4,0.218804]
["bitfinex","ETHUSD",1733545316269,0.7505,3994.0,3993.4,0.218804]
["bitfinex","ETHUSD",1733545316433,0.7505,3994.0,3992.9,0.7857]
["bitfinex","ETHUSD",1733545316639,0.7505,3993.8,3992.8,1.40249]
["bitfinex","ETHUSD",1733545317080,0.7505,3993.6,3992.8,1.40249]
["bitfinex","ETHUSD",1733545317450,0.7505,3993.4,3992.6,1.40259]
["bitfinex","ETHUSD",1733545317865,0.11923003,3993.3,3992.6,1.40259]
["bitfinex","ETHUSD",1733545318082,0.11923003,3993.3,3992.7,0.218829]
["bitfinex","ETHUSD",1733545320193,0.11923003,3993.3,3992.6,0.0250413]
["bitfinex","ETHUSD",1733545320354,0.7505,3993.4,3992.8,1.4025]
["bitfinex","ETHUSD",1733545321091,0.11898042,3993.3,3993.1,1.4024]
["bitfinex","ETHUSD",1733545321451,0.7505,3993.4,3992.6,0.02504128]
["bitfinex","ETHUSD",1733545321647,0.7505,3993.4,3992.9,1.40247]
["bitfinex","ETHUSD",1733545321883,0.7505,3993.4,3993.0,1.56772827]
["bitfinex","ETHUSD",1733545322677,0.7505,3993.4,3993.0,0.140247]
["bitfinex","ETHUSD",1733545322986,0.7505,3993.4,3992.8,1.40252]
["bitfinex","ETHUSD",1733545323392,0.1189698,3993.3,3992.8,1.40252]
["bitfinex","ETHUSD",1733545323795,0.7505,3993.4,3992.8,1.40252]
["bitfinex","ETHUSD",1733545324005,0.7505,3993.4,3992.9,1.40248]
["bitfinex","ETHUSD",1733545324165,0.1189698,3993.3,3992.9,1.40248]
["bitfinex","ETHUSD",1733545324372,0.7505,3993.4,3993.0,0.140248]
["bitfinex","ETHUSD",1733545324595,0.1189698,3993.3,3993.0,0.140248]
["bitfinex","ETHUSD",1733545325091,0.7505,3993.4,3993.0,0.140248]
["bitfinex","ETHUSD",1733545325497,0.1189698,3993.3,3993.0,0.140248]
["bitfinex","ETHUSD",1733545325790,0.7505,3993.4,3993.0,0.140248]
["bitfinex","ETHUSD",1733545326159,0.1189698,3993.3,3993.0,0.140248]
["bitfinex","ETHUSD",1733545326361,0.7505,3993.4,3993.0,0.140248]
["bitfinex","ETHUSD",1733545326564,0.7505,3993.4,3992.6,1.40258]
["bitfinex","ETHUSD",1733545326767,0.1189698,3993.3,3992.6,1.40258]
["bitfinex","ETHUSD",1733545329489,0.8332,3993.2,3992.3,1.40268]
["bitfinex","ETHUSD",1733545330274,0.8332,3993.2,3992.0,1.40277]
["bitfinex","ETHUSD",1733545330802,0.95155659,3993.1,3991.7,0.7849]
["bitfinex","ETHUSD",1733545330959,0.8332,3993.0,3991.7,1.01616168]
["bitfinex","ETHUSD",1733545331153,1.87137659,3993.1,3991.7,1.01616168]
["bitfinex","ETHUSD",1733545331154,0.95139475,3992.9,3991.9,1.40283]
["bitfinex","ETHUSD",1733545332164,0.95139475,3992.9,3991.7,0.7849]
["bitfinex","ETHUSD",1733545332559,0.95139475,3992.9,3991.9,1.40283]
["bitfinex","ETHUSD",1733545334201,0.95139475,3992.9,3991.4,0.7849]
["bitfinex","ETHUSD",1733545334502,0.95139475,3992.9,3991.7,1.4029]
["bitfinex","ETHUSD",1733545334800,0.7946,3992.7,3991.7,1.4029]
["bitfinex","ETHUSD",1733545334978,0.7946,3992.7,3991.4,0.7849]
["bitfinex","ETHUSD",1733545335178,0.11754018,3992.6,3991.8,1.40286]
["bitfinex","ETHUSD",1733545335415,0.7946,3992.5,3991.8,1.40286]
["bitfinex","ETHUSD",1733545335698,2.34603017,3992.0,3991.4,2.18789]
["bitfinex","ETHUSD",1733545335963,2.34603017,3992.0,3991.0,0.01]
["bitfinex","ETHUSD",1733545335964,0.7946,3991.8,3991.3,1.40304]
["bitfinex","ETHUSD",1733545336293,0.11642642,3991.7,3991.3,1.40304]
["bitfinex","ETHUSD",1733545336735,0.7946,3991.8,3991.3,1.40304]
["bitfinex","ETHUSD",1733545336938,0.1164052,3991.7,3991.3,1.40304]
["bitfinex","ETHUSD",1733545337111,0.7946,3991.8,3991.3,1.40304]
["bitfinex","ETHUSD",1733545337311,0.1164052,3991.7,3991.3,1.40304]
["bitfinex","ETHUSD",1733545337514,0.7946,3991.8,3991.3,1.40304]
["bitfinex","ETHUSD",1733545338009,0.1164052,3991.7,3991.3,1.40304]
["bitfinex","ETHUSD",1733545338408,0.7946,3991.8,3991.3,1.40304]
["bitfinex","ETHUSD",1733545338632,0.11634283,3991.6,3991.3,1.40304]
["bitfinex","ETHUSD",1733545338838,0.1164052,3991.7,3991.3,1.40304]
["bitfinex","ETHUSD",1733545339131,0.7946,3991.8,3991.3,1.40304]
["bitfinex","ETHUSD",1733545339651,0.1164052,3991.7,3991.3,1.40304]
["bitfinex","ETHUSD",1733545339928,0.7946,3991.8,3991.3,1.40304]
["bitfinex","ETHUSD",1733545340134,0.1164052,3991.7,3991.3,1.40304]
["bitfinex","ETHUSD",1733545340334,0.7946,3991.8,3991.4,1.40301]
["bitfinex","ETHUSD",1733545340521,0.1164052,3991.7,3991.5,1.40295]
["bitfinex","ETHUSD",1733545340718,0.7946,3991.8,3991.5,1.40295]
["bitfinex","ETHUSD",1733545340931,0.11601186,3991.7,3991.5,1.40295]
["bitfinex","ETHUSD",1733545341101,0.7946,3991.8,3991.5,1.40295]
["bitfinex","ETHUSD",1733545341306,0.11601186,3991.7,3991.5,1.40295]
["bitfinex","ETHUSD",1733545341506,0.7946,3991.8,3991.5,1.40295]
["bitfinex","ETHUSD",1733545341908,0.11601186,3991.7,3991.5,1.40295]
["bitfinex","ETHUSD",1733545342107,0.7946,3991.8,3991.5,1.40295]
["bitfinex","ETHUSD",1733545342341,0.11601186,3991.7,3991.5,1.40295]
["bitfinex","ETHUSD",1733545342537,0.7946,3991.8,3991.5,1.40295]
["bitfinex","ETHUSD",1733545343005,0.11601186,3991.7,3991.5,1.40295]
["bitfinex","ETHUSD",1733545343472,0.7946,3991.8,3991.5,1.40295]
["bitfinex","ETHUSD",1733545343870,0.11601186,3991.7,3991.5,1.40295]
["bitfinex","ETHUSD",1733545344260,0.7946,3991.8,3991.5,1.40295]
["bitfinex","ETHUSD",1733545344661,0.11567168,3991.7,3991.5,1.40295]
["bitfinex","ETHUSD",1733545345091,0.7946,3991.8,3991.5,1.40295]
["bitfinex","ETHUSD",1733545345253,0.11560931,3991.6,3991.5,1.40295]
["bitfinex","ETHUSD",1733545345893,0.7946,3991.8,3991.5,1.40295]
["bitfinex","ETHUSD",1733545346090,0.11560931,3991.6,3991.3,1.40304]
["bitfinex","ETHUSD",1733545346386,0.7946,3991.8,3991.3,1.40304]
["bitfinex","ETHUSD",1733545346550,0.11567168,3991.7,3991.3,1.40304]
["bitfinex","ETHUSD",1733545346883,0.11567168,3991.7,3991.0,0.01]
["bitfinex","ETHUSD",1733545346884,1.08367213,3991.5,3991.0,0.01]
["bitfinex","ETHUSD",1733545347211,0.91015898,3991.4,3991.0,0.01]
["bitfinex","ETHUSD",1733545347970,0.91015898,3991.4,3991.0,1.41314]
["bitfinex","ETHUSD",1733545349147,1.08367213,3991.2,3991.0,0.01]
["bitfinex","ETHUSD",1733545349354,0.90989211,3991.1,3991.0,0.01]
["bitfinex","ETHUSD",1733545356418,0.90989211,3991.1,3989.3,1.40374]
["bitfinex","ETHUSD",1733545356419,0.7523,3991.0,3989.3,2.15954]
["bitfinex","ETHUSD",1733545356730,0.7523,3990.3,3989.6,1.40363]
["bitfinex","ETHUSD",1733545356930,0.11411374,3990.2,3989.6,1.40363]
["bitfinex","ETHUSD",1733545358029,0.11411374,3990.2,3989.7,1.4036]
["bitfinex","ETHUSD",1733545358230,0.7523,3989.7,3988.1,0.7558]
["bitfinex","ETHUSD",1733545358585,0.19500859,3990.1,3988.1,0.7558]
["bitfinex","ETHUSD",1733545358586,0.7523,3989.6,3988.9,1.40388]
["bitfinex","ETHUSD",1733545358866,0.7523,3989.6,3989.3,0.625]
["bitfinex","ETHUSD",1733545358867,0.86575731,3989.6,3989.3,0.625]
["bitfinex","ETHUSD",1733545359361,2.35118426,3989.5,3989.3,0.625]
["bitfinex","ETHUSD",1733545359659,0.86563243,3989.4,3989.3,0.625]
["bitfinex","ETHUSD",1733545359866,1.1873141,3989.4,3989.3,0.625]
["bitfinex","ETHUSD",1733545360425,0.11333243,3989.4,3989.3,0.625]
["bitfinex","ETHUSD",1733545360848,0.7523,3989.7,3989.3,2.02872]
["bitfinex","ETHUSD",1733545361063,0.7523,3989.7,3989.4,1.4037]
["bitfinex","ETHUSD",1733545361269,3.10348426,3989.7,3989.3,0.625]
["bitfinex","ETHUSD",1733545361450,1.94364843,3989.7,3989.3,0.625]
["bitfinex","ETHUSD",1733545361634,0.7523,3989.7,3989.3,0.625]
["bitfinex","ETHUSD",1733545362042,0.11249447,3989.6,3989.3,0.625]
["bitfinex","ETHUSD",1733545367914,0.7523,3989.5,3989.3,0.625]
["bitfinex","ETHUSD",1733545368269,0.11236959,3989.4,3989.3,0.625]
["bitfinex","ETHUSD",1733545369481,0.7523,3989.9,3989.3,0.625]
["bitfinex","ETHUSD",1733545369996,0.11212439,3989.8,3989.3,0.625]
["bitfinex","ETHUSD",1733545370551,0.8272,3989.5,3989.3,0.625]
["bitfinex","ETHUSD",1733545370877,0.11187465,3989.4,3989.3,0.625]
["bitfinex","ETHUSD",1733545372779,0.8272,3989.8,3989.3,0.625]
["bitfinex","ETHUSD",1733545373115,0.11206196,3989.7,3989.3,0.625]
["bitfinex","ETHUSD",1733545373522,0.8272,3989.8,3989.3,0.625]
["bitfinex","ETHUSD",1733545373767,0.8272,3988.0,3986.1,0.8172]
["bitfinex","ETHUSD",1733545373945,2.35118426,3987.2,3986.3,0.1820173]
["bitfinex","ETHUSD",1733545374152,0.55,3987.8,3986.7,1.40465]
["bitfinex","ETHUSD",1733545374454,8.92092172,3987.9,3985.8,0.7746]
["bitfinex","ETHUSD",1733545374455,8.81,3987.9,3985.8,0.7746]
["bitfinex","ETHUSD",1733545374620,0.10988116,3987.7,3987.0,1.40456]
["bitfinex","ETHUSD",1733545374817,8.81,3987.9,3986.9,0.7746]
["bitfinex","ETHUSD",1733545374818,0.10994366,3987.8,3986.9,0.7746]
["bitfinex","ETHUSD",1733545375043,0.10981867,3987.6,3987.2,1.40449]
["bitfinex","ETHUSD",1733545375254,0.10988116,3987.7,3987.2,0.217909]
["bitfinex","ETHUSD",1733545375417,0.10975617,3987.5,3986.9,0.7746]
["bitfinex","ETHUSD",1733545375624,0.8272,3988.0,3987.4,1.4044]
["bitfinex","ETHUSD",1733545375625,0.10937667,3987.6,3987.4,1.4044]
["bitfinex","ETHUSD",1733545375958,0.8106,3988.3,3987.0,0.02507912]
["bitfinex","ETHUSD",1733545376254,0.8106,3988.3,3986.9,0.7746]
["bitfinex","ETHUSD",1733545376453,0.8106,3988.3,3987.4,1.40441]
["bitfinex","ETHUSD",1733545376758,0.10360056,3988.2,3987.5,1.40438]
["bitfinex","ETHUSD",1733545377063,0.10360056,3988.2,3987.6,1.40434]
["bitfinex","ETHUSD",1733545377760,0.10360056,3988.2,3987.6,1.40432]
["bitfinex","ETHUSD",1733545378261,0.10360056,3988.2,3986.9,0.7746]
["bitfinex","ETHUSD",1733545378555,0.10360056,3988.2,3987.0,1.40456]
["bitfinex","ETHUSD",1733545378773,0.8106,3988.3,3987.9,1.40424]
["bitfinex","ETHUSD",1733545379145,0.10361124,3988.2,3987.9,1.40424]
["bitfinex","ETHUSD",1733545379472,0.8106,3988.3,3987.9,1.40424]
["bitfinex","ETHUSD",1733545379634,0.8106,3988.3,3988.0,1.4042]
["bitfinex","ETHUSD",1733545379833,0.10361124,3988.2,3988.0,1.4042]
["bitfinex","ETHUSD",1733545380270,0.8106,3988.3,3988.0,1.4042]
["bitfinex","ETHUSD",1733545380587,0.8106,3988.3,3987.9,1.40424]
["bitfinex","ETHUSD",1733545380885,0.10361124,3988.2,3987.9,1.40424]
["bitfinex","ETHUSD",1733545381034,0.10361124,3988.2,3988.0,1.4042]
["bitfinex","ETHUSD",1733545381239,0.8106,3988.3,3986.9,0.7746]
["bitfinex","ETHUSD",1733545381442,0.10354876,3988.1,3987.7,1.40428]
["bitfinex","ETHUSD",1733545381665,0.1035258,3988.2,3987.7,1.40428]
["bitfinex","ETHUSD",1733545381875,0.10340083,3988.0,3987.7,1.40428]
["bitfinex","ETHUSD",1733545382082,0.10346332,3988.1,3987.7,1.40428]
["bitfinex","ETHUSD",1733545382280,0.10333834,3987.9,3987.7,1.40428]
["bitfinex","ETHUSD",1733545382469,0.8106,3988.3,3987.7,1.40428]
["bitfinex","ETHUSD",1733545383265,0.1035258,3988.2,3987.8,1.40427]
["bitfinex","ETHUSD",1733545383469,0.1035258,3988.2,3987.9,1.40423]
["bitfinex","ETHUSD",1733545383795,0.8106,3988.3,3987.9,1.40423]
["bitfinex","ETHUSD",1733545384087,0.8106,3988.3,3987.2,0.02507615]
["bitfinex","ETHUSD",1733545384267,0.1034243,3988.2,3987.9,1.40424]
["bitfinex","ETHUSD",1733545384582,0.1034243,3988.2,3987.4,0.7746]
["bitfinex","ETHUSD",1733545384743,0.8106,3988.6,3987.4,0.992503]
["bitfinex","ETHUSD",1733545384951,0.103271,3988.1,3987.4,0.992503]
["bitfinex","ETHUSD",1733545385283,0.8106,3988.6,3987.9,1.40424]
["bitfinex","ETHUSD",1733545385574,0.8106,3988.6,3988.0,1.4042]
["bitfinex","ETHUSD",1733545385785,0.10352091,3988.5,3988.0,1.4042]
["bitfinex","ETHUSD",1733545385986,0.10352091,3988.5,3987.8,1.40427]
["bitfinex","ETHUSD",1733545386346,0.10352091,3988.5,3987.9,1.40424]
["bitfinex","ETHUSD",1733545386945,0.10352091,3988.5,3987.7,1.4043]
["bitfinex","ETHUSD",1733545387450,0.10352091,3988.5,3987.8,1.40427]
["bitfinex","ETHUSD",1733545387854,0.10352091,3988.5,3987.9,1.40424]
["bitfinex","ETHUSD",1733545388053,0.10352091,3988.5,3987.6,1.40433]
["bitfinex","ETHUSD",1733545389175,0.60554243,3988.5,3987.7,1.40429]
["bitfinex","ETHUSD",1733545391618,0.10352091,3988.5,3987.4,0.992503]
["bitfinex","ETHUSD",1733545391778,0.10352091,3988.5,3988.3,1.40408]
["bitfinex","ETHUSD",1733545391977,0.8106,3988.6,3988.3,1.40408]
["bitfinex","ETHUSD",1733545393004,0.8106,3988.6,3987.4,2.396893]
["bitfinex","ETHUSD",1733545393317,3.16178426,3988.6,3987.9,1.40423]
["bitfinex","ETHUSD",1733545393486,0.31617843,3988.5,3987.4,0.7746]
["bitfinex","ETHUSD",1733545393817,0.31617843,3988.5,3987.3,1.40445]
["bitfinex","ETHUSD",1733545393818,2.35118426,3988.2,3987.3,1.40445]
["bitfinex","ETHUSD",1733545393980,0.7752,3988.1,3987.0,0.8099]
["bitfinex","ETHUSD",1733545394312,0.87915464,3988.1,3987.1,1.40452]
["bitfinex","ETHUSD",1733545395317,0.87915464,3988.1,3987.3,1.40445]
["bitfinex","ETHUSD",1733545395515,0.32303389,3988.0,3987.3,1.40445]
["bitfinex","ETHUSD",1733545395984,0.10294304,3987.9,3987.6,1.40434]
["bitfinex","ETHUSD",1733545396379,0.7752,3988.1,3987.6,1.40434]
["bitfinex","ETHUSD",1733545396776,0.10261018,3988.0,3987.6,1.40434]
["bitfinex","ETHUSD",1733545397691,0.10261018,3988.0,3987.4,1.40441]
["bitfinex","ETHUSD",1733545398481,0.32289944,3987.9,3987.2,1.40448]
["bitfinex","ETHUSD",1733545398923,0.10248521,3987.8,3987.2,1.40448]
["bitfinex","ETHUSD",1733545399412,0.10248521,3987.8,3987.0,1.40455]
["bitfinex","ETHUSD",1733545399413,0.8265,3987.7,3987.0,1.40455]
["bitfinex","ETHUSD",1733545399824,0.10233349,3987.6,3987.0,1.40455]
["bitfinex","ETHUSD",1733545400391,0.10233349,3987.6,3986.6,0.8099]
["bitfinex","ETHUSD",1733545400594,0.10233349,3987.6,3987.1,1.40452]
["bitfinex","ETHUSD",1733545400814,0.10233349,3987.6,3986.7,1.40466]
["bitfinex","ETHUSD",1733545401117,0.10233349,3987.6,3987.2,1.40448]
["bitfinex","ETHUSD",1733545403218,0.10233349,3987.6,3986.6,0.8099]
["bitfinex","ETHUSD",1733545404281,0.10233349,3987.6,3987.2,1.40449]
["bitfinex","ETHUSD",1733545406040,0.10233349,3987.6,3986.6,0.8099]
["bitfinex","ETHUSD",1733545407505,0.10233349,3987.6,3987.2,1.40449]
["bitfinex","ETHUSD",1733545408863,0.10233349,3987.6,3986.7,1.40467]
["bitfinex","ETHUSD",1733545409894,0.10233349,3987.6,3987.2,1.40448]
["bitfinex","ETHUSD",1733545411099,0.7974,3987.5,3985.6,1.40505]
["bitfinex","ETHUSD",1733545411306,0.7974,3987.5,3986.7,1.40466]
["bitfinex","ETHUSD",1733545411307,0.89970305,3987.5,3986.7,1.40466]
["bitfinex","ETHUSD",1733545414167,0.89970305,3987.5,3986.2,1.40483]
["bitfinex","ETHUSD",1733545414395,0.7985,3987.3,3986.3,1.40478]
["bitfinex","ETHUSD",1733545414562,0.7985,3987.3,3986.4,1.40477]
["bitfinex","ETHUSD",1733545414765,0.7985,3987.1,3986.5,1.40474]
["bitfinex","ETHUSD",1733545415174,0.10225228,3987.0,3986.5,1.40474]
["bitfinex","ETHUSD",1733545416211,0.10225228,3987.0,3986.2,1.40482]
["bitfinex","ETHUSD",1733545416509,0.10225228,3987.0,3986.3,1.40479]
["bitfinex","ETHUSD",1733545416708,0.7985,3986.9,3985.6,1.40505]
["bitfinex","ETHUSD",1733545417008,0.7985,3986.9,3986.1,1.40486]
["bitfinex","ETHUSD",1733545417208,0.7985,3986.9,3985.9,1.40494]
["bitfinex","ETHUSD",1733545417377,0.9008089,3986.8,3985.9,1.40494]
["bitfinex","ETHUSD",1733545417580,0.32519932,3986.7,3985.9,1.40494]
["bitfinex","ETHUSD",1733545417981,0.10218385,3986.6,3985.9,1.40492]
["bitfinex","ETHUSD",1733545418514,0.10218385,3986.6,3985.5,1.40506]
["bitfinex","ETHUSD",1733545419409,0.10218385,3986.6,3985.9,1.40491]
["bitfinex","ETHUSD",1733545419616,0.10218385,3986.6,3986.1,1.40485]
["bitfinex","ETHUSD",1733545420320,0.7985,3986.5,3985.9,1.40495]
["bitfinex","ETHUSD",1733545420517,0.90010837,3986.5,3985.9,1.40495]
["bitfinex","ETHUSD",1733545420814,0.90010837,3986.5,3985.6,1.40505]
["bitfinex","ETHUSD",1733545421013,0.10160837,3986.5,3986.4,1.40477]
["bitfinex","ETHUSD",1733545421215,0.7985,3986.8,3986.4,1.40477]
["bitfinex","ETHUSD",1733545421512,0.7985,3986.8,3986.7,1.40467]
["bitfinex","ETHUSD",1733545422815,0.7985,3986.8,3986.6,1.4047]
["bitfinex","ETHUSD",1733545423482,0.10190443,3986.7,3986.6,1.4047]
["bitfinex","ETHUSD",1733545423682,0.7985,3986.8,3986.6,1.4047]
["bitfinex","ETHUSD",1733545423903,0.7985,3986.8,3986.7,1.40467]
["bitfinex","ETHUSD",1733545425198,0.7985,3986.8,3986.2,1.40483]
["bitfinex","ETHUSD",1733545425388,0.7985,3986.8,3986.2,1.40484]
["bitfinex","ETHUSD",1733545425601,0.7985,3986.8,3986.3,1.4048]
["bitfinex","ETHUSD",1733545425906,0.31496843,3986.7,3986.3,1.4048]
["bitfinex","ETHUSD",1733545426107,0.7985,3986.8,3986.3,1.4048]
["bitfinex","ETHUSD",1733545427138,0.7985,3986.8,3986.1,1.40488]
["bitfinex","ETHUSD",1733545427432,0.10198993,3986.7,3985.8,1.40498]
["bitfinex","ETHUSD",1733545427633,0.10198993,3986.7,3986.2,1.40483]
["bitfinex","ETHUSD",1733545429839,0.10198993,3986.7,3986.3,1.40479]
["bitfinex","ETHUSD",1733545430335,0.7985,3986.8,3986.3,1.40479]
["bitfinex","ETHUSD",1733545430336,0.10166557,3986.6,3986.3,1.40479]
["bitfinex","ETHUSD",1733545430538,0.7985,3986.8,3985.5,0.779]
["bitfinex","ETHUSD",1733545430837,0.10160304,3986.5,3985.5,0.779]
["bitfinex","ETHUSD",1733545431021,0.1017281,3986.7,3986.4,1.40477]
["bitfinex","ETHUSD",1733545431221,0.7985,3986.8,3986.4,1.40477]
["bitfinex","ETHUSD",1733545431422,0.31496843,3986.7,3986.4,1.40477]
["bitfinex","ETHUSD",1733545433802,0.7985,3986.8,3986.4,1.40477]
["bitfinex","ETHUSD",1733545434601,0.10169604,3986.7,3986.4,1.40477]
["bitfinex","ETHUSD",1733545434899,0.7985,3986.8,3986.4,1.40477]
["bitfinex","ETHUSD",1733545435103,0.8065,3987.3,3986.7,1.40467]
["bitfinex","ETHUSD",1733545435299,0.8065,3987.3,3987.1,1.40452]
["bitfinex","ETHUSD",1733545435644,0.8065,3987.8,3987.2,1.40449]
["bitfinex","ETHUSD",1733545439743,0.86469166,3987.7,3987.2,1.40449]
["bitfinex","ETHUSD",1733545439911,0.8065,3987.8,3987.2,1.40449]
["bitfinex","ETHUSD",1733545441386,0.86490293,3987.7,3986.8,0.7746]
["bitfinex","ETHUSD",1733545441549,0.8065,3987.8,3986.8,0.7746]
["bitfinex","ETHUSD",1733545441550,0.50667529,3987.6,3987.0,1.40454]
["bitfinex","ETHUSD",1733545442124,0.50667529,3987.6,3987.1,1.40452]
["bitfinex","ETHUSD",1733545442652,0.8065,3987.8,3987.4,1.4044]
["bitfinex","ETHUSD",1733545443711,1.04416568,3988.0,3986.8,0.7746]
["bitfinex","ETHUSD",1733545444054,0.8065,3988.2,3987.9,1.40423]
["bitfinex","ETHUSD",1733545444415,8.81,3988.3,3987.7,0.7746]
["bitfinex","ETHUSD",1733545444608,0.8065,3988.5,3987.7,0.7746]
["bitfinex","ETHUSD",1733545445120,0.8065,3988.5,3988.0,1.40418]
["bitfinex","ETHUSD",1733545445326,1.22668499,3988.5,3988.0,1.40418]
["bitfinex","ETHUSD",1733545445765,1.22668499,3988.5,3987.7,0.7746]
["bitfinex","ETHUSD",1733545445935,1.22668499,3988.5,3987.9,1.40424]
["bitfinex","ETHUSD",1733545446354,1.22668499,3988.5,3987.7,2.17891]
["bitfinex","ETHUSD",1733545446550,1.22668499,3988.5,3987.8,1.40426]
["bitfinex","ETHUSD",1733545446865,0.46220349,3988.4,3987.8,1.40426]
["bitfinex","ETHUSD",1733545448040,0.46220349,3988.4,3987.4,0.7746]
["bitfinex","ETHUSD",1733545448245,0.46220349,3988.4,3986.6,1.40469]
["bitfinex","ETHUSD",1733545448432,4.02216511,3988.3,3987.4,1.4044]
["bitfinex","ETHUSD",1733545448647,3.15768426,3988.3,3987.4,1.4044]
["bitfinex","ETHUSD",1733545448966,1.33083084,3988.2,3987.4,1.4044]
["bitfinex","ETHUSD",1733545449258,0.46640534,3988.2,3987.4,1.4044]
["bitfinex","ETHUSD",1733545449465,0.8065,3988.1,3987.2,1.40447]
["bitfinex","ETHUSD",1733545449669,0.46640534,3988.2,3986.9,1.40456]
["bitfinex","ETHUSD",1733545449670,1.61665773,3988.0,3986.9,1.40456]
["bitfinex","ETHUSD",1733545449959,2.35118426,3987.9,3986.9,1.40457]
["bitfinex","ETHUSD",1733545450121,2.35118426,3987.9,3987.0,1.40456]
["bitfinex","ETHUSD",1733545450532,0.7523,3987.8,3986.7,0.7746]
["bitfinex","ETHUSD",1733545450763,0.7523,3987.8,3986.8,1.40461]
["bitfinex","ETHUSD",1733545451065,0.41297835,3987.7,3986.9,1.40459]
["bitfinex","ETHUSD",1733545451564,0.41297835,3987.7,3987.2,1.40448]
["bitfinex","ETHUSD",1733545451866,0.10262992,3987.7,3987.2,1.40448]
["bitfinex","ETHUSD",1733545452033,0.10262992,3987.7,3987.0,1.40456]
["bitfinex","ETHUSD",1733545452474,0.10262992,3987.7,3986.7,2.17923]
["bitfinex","ETHUSD",1733545452830,0.10262992,3987.7,3987.1,1.40452]
["bitfinex","ETHUSD",1733545453460,0.10262992,3987.7,3987.2,1.40447]
["bitfinex","ETHUSD",1733545453779,0.10262992,3987.7,3987.6,1.40435]
["bitfinex","ETHUSD",1733545454260,0.7523,3988.2,3987.7,1.40428]
["bitfinex","ETHUSD",1733545454629,0.10294399,3988.1,3987.8,1.40427]
["bitfinex","ETHUSD",1733545454829,0.10294399,3988.1,3987.9,1.40421]
["bitfinex","ETHUSD",1733545455927,0.10294399,3988.1,3987.3,0.8268]
["bitfinex","ETHUSD",1733545456170,0.10294399,3988.1,3988.0,1.40421]
["bitfinex","ETHUSD",1733545456467,0.10304015,3988.1,3988.0,1.40421]
["bitfinex","ETHUSD",1733545456671,0.8293,3988.5,3988.0,1.40421]
["bitfinex","ETHUSD",1733545456833,0.86421065,3988.4,3988.0,1.40421]
["bitfinex","ETHUSD",1733545457165,0.10322758,3988.4,3988.0,1.40421]
["bitfinex","ETHUSD",1733545457869,0.10322758,3988.4,3988.2,1.40413]
["bitfinex","ETHUSD",1733545459528,1.06260923,3988.8,3988.4,1.40405]
["bitfinex","ETHUSD",1733545459833,1.43172077,3988.8,3988.4,1.40405]
["bitfinex","ETHUSD",1733545460674,1.43172077,3988.8,3987.9,2.22512]
["bitfinex","ETHUSD",1733545460842,0.8293,3988.8,3988.3,1.4041]
["bitfinex","ETHUSD",1733545461741,0.10363398,3988.7,3988.3,1.4041]
["bitfinex","ETHUSD",1733545462141,0.8293,3988.8,3988.3,1.4041]
["bitfinex","ETHUSD",1733545462382,0.10357152,3988.6,3988.3,1.4041]
["bitfinex","ETHUSD",1733545462549,0.10363398,3988.7,3988.3,1.4041]
["bitfinex","ETHUSD",1733545462756,0.10350905,3988.5,3988.4,1.40407]
["bitfinex","ETHUSD",1733545462958,0.8293,3988.8,3987.9,2.22512]
["bitfinex","ETHUSD",1733545463155,0.103728,3988.5,3987.9,2.22512]
["bitfinex","ETHUSD",1733545463453,0.10366553,3988.4,3987.9,0.8209]
["bitfinex","ETHUSD",1733545463670,0.8293,3988.8,3988.1,1.40417]
["bitfinex","ETHUSD",1733545463978,0.1037942,3988.7,3988.1,1.40417]
["bitfinex","ETHUSD",1733545464179,0.1037942,3988.7,3988.2,1.40413]
["bitfinex","ETHUSD",1733545465781,0.1037942,3988.7,3987.7,1.40431]
["bitfinex","ETHUSD",1733545465947,0.1037942,3988.7,3988.0,1.4042]
["bitfinex","ETHUSD",1733545466142,0.32662179,3988.7,3987.7,1.40431]
["bitfinex","ETHUSD",1733545466466,0.1037942,3988.7,3987.8,1.40427]
["bitfinex","ETHUSD",1733545466667,0.8293,3988.6,3987.2,0.8209]
["bitfinex","ETHUSD",1733545466845,0.10411255,3988.5,3987.7,1.40429]
["bitfinex","ETHUSD",1733545469191,0.8293,3988.4,3987.7,1.40429]
["bitfinex","ETHUSD",1733545469353,0.93332341,3988.4,3987.7,1.40429]
["bitfinex","ETHUSD",1733545471284,0.93332341,3988.4,3987.4,1.40442]
["bitfinex","ETHUSD",1733545471493,0.93332341,3988.4,3987.7,1.40429]
["bitfinex","ETHUSD",1733545471670,0.93332341,3988.4,3987.3,1.40445]
["bitfinex","ETHUSD",1733545471995,0.93332341,3988.4,3987.9,1.40424]
["bitfinex","ETHUSD",1733545476066,0.93332341,3988.4,3987.4,1.40442]
["bitfinex","ETHUSD",1733545476282,0.93332341,3988.4,3987.6,1.40432]
["bitfinex","ETHUSD",1733545476576,0.93332341,3988.4,3987.2,0.8209]
["bitfinex","ETHUSD",1733545476753,0.93332341,3988.4,3987.4,1.4044]
["bitfinex","ETHUSD",1733545476959,0.7546,3988.2,3987.5,1.40438]
["bitfinex","ETHUSD",1733545477378,0.10351548,3988.1,3987.5,1.40438]
["bitfinex","ETHUSD",1733545477597,0.10351548,3988.1,3987.2,0.8209]
["bitfinex","ETHUSD",1733545477912,0.10351548,3988.1,3987.5,1.40438]
["bitfinex","ETHUSD",1733545478069,0.10351548,3988.1,3987.4,1.40442]
["bitfinex","ETHUSD",1733545478402,0.7546,3988.4,3987.8,1.40425]
["bitfinex","ETHUSD",1733545478965,0.10365116,3988.3,3987.8,1.40425]
["bitfinex","ETHUSD",1733545479470,0.10365116,3988.3,3987.4,1.40442]
["bitfinex","ETHUSD",1733545479675,0.10365116,3988.3,3987.8,1.40426]
["bitfinex","ETHUSD",1733545481211,0.10365116,3988.3,3988.0,1.40418]
["bitfinex","ETHUSD",1733545483026,0.10365116,3988.3,3987.2,0.8209]
["bitfinex","ETHUSD",1733545483179,0.10365116,3988.3,3987.9,1.40424]
["bitfinex","ETHUSD",1733545484329,0.10365116,3988.3,3987.4,1.40442]
["bitfinex","ETHUSD",1733545484508,0.10365116,3988.3,3987.3,1.40445]
["bitfinex","ETHUSD",1733545484686,0.10365116,3988.3,3987.6,1.40434]
["bitfinex","ETHUSD",1733545486887,0.10365116,3988.3,3987.7,1.40431]
["bitfinex","ETHUSD",1733545487891,0.10365116,3988.3,3987.3,0.02507636]
["bitfinex","ETHUSD",1733545488210,0.10365116,3988.3,3987.8,1.40426]
["bitfinex","ETHUSD",1733545488623,0.10365116,3988.3,3988.1,1.40416]
["bitfinex","ETHUSD",1733545488828,0.10365116,3988.3,3988.2,2.18464]
["bitfinex","ETHUSD",1733545489118,0.7546,3988.9,3988.2,0.7805]
["bitfinex","ETHUSD",1733545489284,0.95646,3988.8,3988.4,1.40405]
["bitfinex","ETHUSD",1733545490108,0.7546,3988.9,3988.4,1.40405]
["bitfinex","ETHUSD",1733545491584,0.7546,3988.9,3988.2,0.7805]
["bitfinex","ETHUSD",1733545492011,0.7546,3988.9,3988.4,1.40404]
["bitfinex","ETHUSD",1733545492698,0.7546,3988.9,3988.5,1.40403]
["bitfinex","ETHUSD",1733545492984,0.10376057,3988.8,3988.5,1.40403]
["bitfinex","ETHUSD",1733545493381,0.7546,3988.9,3988.5,1.40403]
["bitfinex","ETHUSD",1733545493793,0.10376057,3988.8,3988.5,1.40403]
["bitfinex","ETHUSD",1733545494318,0.7546,3988.9,3988.5,1.40403]
["bitfinex","ETHUSD",1733545494497,0.10409163,3988.8,3988.2,0.7805]
["bitfinex","ETHUSD",1733545494698,0.7546,3988.9,3988.6,1.404]
["bitfinex","ETHUSD",1733545494900,0.10409163,3988.8,3988.2,0.7805]
["bitfinex","ETHUSD",1733545495224,0.10409163,3988.8,3988.6,1.40397]
["bitfinex","ETHUSD",1733545495526,0.10409163,3988.8,3988.7,1.40396]
["bitfinex","ETHUSD",1733545496611,0.20818326,3988.8,3988.7,1.40396]
["bitfinex","ETHUSD",1733545500500,1.07358342,3988.8,3988.7,1.40396]
["bitfinex","ETHUSD",1733545501128,0.20818326,3988.8,3988.7,1.40396]
["bitfinex","ETHUSD",1733545516152,0.10409163,3988.8,3988.7,1.40396]
["bitfinex","ETHUSD",1733545516872,0.20838623,3988.8,3988.7,1.40396]
["bitfinex","ETHUSD",1733545517035,0.10409163,3988.8,3988.7,1.40396]
["bitfinex","ETHUSD",1733545517235,0.20838623,3988.8,3988.7,1.40396]
["bitfinex","ETHUSD",1733545517436,0.10409163,3988.8,3988.7,1.40396]
["bitfinex","ETHUSD",1733545517637,0.20838623,3988.8,3988.7,1.40396]
["bitfinex","ETHUSD",1733545527873,0.20838623,3988.8,3988.7,2.15836]
["bitfinex","ETHUSD",1733545528082,0.10409163,3988.8,3988.7,2.298756]
["bitfinex","ETHUSD",1733545531584,0.10409163,3988.8,3987.9,0.8096]
["bitfinex","ETHUSD",1733545532015,0.10481946,3988.7,3987.9,0.8096]
["bitfinex","ETHUSD",1733545532197,0.10481946,3988.7,3988.2,1.40414]
["bitfinex","ETHUSD",1733545532984,0.10481946,3988.7,3987.4,0.7559]
["bitfinex","ETHUSD",1733545532985,1.3042,3988.6,3987.4,0.7559]
["bitfinex","ETHUSD",1733545533183,1.3042,3988.6,3987.7,1.40429]
["bitfinex","ETHUSD",1733545533383,0.10474259,3988.5,3987.8,1.40427]
["bitfinex","ETHUSD",1733545534512,0.10474259,3988.5,3987.9,1.08545506]
["bitfinex","ETHUSD",1733545534715,0.10474259,3988.5,3988.0,1.40419]
["bitfinex","ETHUSD",1733545535521,0.10474259,3988.5,3987.9,1.08545506]
["bitfinex","ETHUSD",1733545535856,0.10474259,3988.5,3987.2,0.7614]
["bitfinex","ETHUSD",1733545536140,0.10474259,3988.5,3986.9,0.7614]
["bitfinex","ETHUSD",1733545536141,0.55,3987.9,3986.9,0.7614]
["bitfinex","ETHUSD",1733545536314,0.8128,3987.8,3986.9,0.7614]
["bitfinex","ETHUSD",1733545536506,1.41517976,3987.7,3986.8,1.40462]
["bitfinex","ETHUSD",1733545536704,0.10400406,3987.6,3986.8,1.40462]
["bitfinex","ETHUSD",1733545537109,0.86514599,3987.5,3986.8,1.40462]
["bitfinex","ETHUSD",1733545537442,0.10387906,3987.4,3986.8,1.40462]
["bitfinex","ETHUSD",1733545537940,0.55,3987.7,3986.8,1.40462]
["bitfinex","ETHUSD",1733545538438,0.10400406,3987.6,3986.8,1.40462]
["bitfinex","ETHUSD",1733545540007,0.8128,3987.5,3986.8,1.40462]
["bitfinex","ETHUSD",1733545540536,0.10355334,3987.4,3986.8,1.40462]
["bitfinex","ETHUSD",1733545543462,0.10355334,3987.4,3986.6,0.7614]
["bitfinex","ETHUSD",1733545544023,0.10355334,3987.4,3986.5,1.40472]
["bitfinex","ETHUSD",1733545544826,0.8128,3987.3,3986.2,1.40483]
["bitfinex","ETHUSD",1733545545230,0.10335888,3987.2,3986.2,1.40483]
["bitfinex","ETHUSD",1733545546423,0.10335888,3987.2,3986.3,1.40479]
["bitfinex","ETHUSD",1733545546727,0.10335888,3987.2,3986.0,1.84685506]
["bitfinex","ETHUSD",1733545546728,0.10335888,3987.2,3986.4,1.40477]
["bitfinex","ETHUSD",1733545549759,0.10335888,3987.2,3986.7,1.08545506]
["bitfinex","ETHUSD",1733545550033,0.8128,3987.3,3986.8,0.33241375]
["bitfinex","ETHUSD",1733545550566,0.10287276,3987.2,3986.8,0.33241375]
["bitfinex","ETHUSD",1733545550759,0.8128,3987.3,3986.8,0.33241375]
["bitfinex","ETHUSD",1733545550963,0.8128,3987.3,3986.8,1.73703375]
["bitfinex","ETHUSD",1733545551256,0.8128,3987.3,3986.9,1.40459]
["bitfinex","ETHUSD",1733545551432,0.8128,3987.3,3986.9,1.76772588]
["bitfinex","ETHUSD",1733545552331,0.8128,3987.3,3986.9,0.36313588]
["bitfinex","ETHUSD",1733545552661,0.8128,3987.3,3986.6,0.8089]
["bitfinex","ETHUSD",1733545553430,0.8128,3987.3,3986.9,1.40458]
["bitfinex","ETHUSD",1733545553645,0.8128,3987.3,3986.9,1.40459]
["bitfinex","ETHUSD",1733545556133,0.8128,3987.3,3986.7,1.40466]
["bitfinex","ETHUSD",1733545557674,0.8128,3987.3,3986.8,1.40463]
["bitfinex","ETHUSD",1733545557893,0.8128,3987.3,3986.8,1.625983]
["bitfinex","ETHUSD",1733545558093,0.10292621,3987.2,3986.8,1.625983]
["bitfinex","ETHUSD",1733545558295,0.10292621,3987.2,3986.5,1.40471]
["bitfinex","ETHUSD",1733545558494,0.8128,3987.3,3986.5,1.40471]
["bitfinex","ETHUSD",1733545560392,0.10295826,3987.2,3986.5,1.40471]
["bitfinex","ETHUSD",1733545561607,1.08545506,3987.0,3985.8,3.0]
["bitfinex","ETHUSD",1733545561780,0.8213,3986.0,3985.0,1.40523]
["bitfinex","ETHUSD",1733545561998,0.8213,3986.0,3985.1,1.40523]
["bitfinex","ETHUSD",1733545562295,0.10131751,3985.9,3985.1,1.40523]
["bitfinex","ETHUSD",1733545563067,0.10131751,3985.9,3985.0,1.40523]
["bitfinex","ETHUSD",1733545563484,0.10131751,3985.9,3985.1,1.40522]
["bitfinex","ETHUSD",1733545563687,0.10131751,3985.9,3985.2,0.140522]
["bitfinex","ETHUSD",1733545564054,0.10131751,3985.9,3985.2,1.545712]
["bitfinex","ETHUSD",1733545564482,0.10131751,3985.9,3985.3,1.40516]
["bitfinex","ETHUSD",1733545564686,0.10131751,3985.9,3985.8,1.40498]
["bitfinex","ETHUSD",1733545564891,0.10131751,3985.9,3985.8,2.71432606]
["bitfinex","ETHUSD",1733545565071,0.8213,3987.9,3986.7,1.40465]
["bitfinex","ETHUSD",1733545565261,2.57661,3987.9,3986.7,1.40465]
["bitfinex","ETHUSD",1733545565457,0.90710216,3987.8,3986.5,1.40473]
["bitfinex","ETHUSD",1733545565702,0.90710216,3987.8,3986.2,1.40483]
["bitfinex","ETHUSD",1733545565996,0.28954544,3987.7,3986.6,1.4047]
["bitfinex","ETHUSD",1733545566198,0.60832731,3987.7,3986.6,1.4047]
["bitfinex","ETHUSD",1733545566406,0.55,3987.6,3986.6,1.4047]
["bitfinex","ETHUSD",1733545566760,0.08568966,3987.5,3986.6,1.4047]
["bitfinex","ETHUSD",1733545567709,0.08568966,3987.5,3986.7,1.40465]
["bitfinex","ETHUSD",1733545567861,0.08568966,3987.5,3986.8,1.40463]
["bitfinex","ETHUSD",1733545568762,0.08568966,3987.5,3986.9,1.40458]
["bitfinex","ETHUSD",1733545569611,0.08568966,3987.5,3986.6,0.02508076]
["bitfinex","ETHUSD",1733545569789,0.8213,3987.8,3986.6,1.4047]
["bitfinex","ETHUSD",1733545569983,0.8213,3987.8,3987.2,1.40447]
["bitfinex","ETHUSD",1733545570696,0.08590572,3987.7,3987.2,1.40447]
["bitfinex","ETHUSD",1733545571023,0.08590572,3987.7,3987.3,1.40445]
["bitfinex","ETHUSD",1733545571374,0.8213,3987.8,3987.3,1.40445]
["bitfinex","ETHUSD",1733545571987,0.08618219,3987.7,3987.3,1.40445]
["bitfinex","ETHUSD",1733545572183,0.8213,3987.8,3987.3,1.544895]
["bitfinex","ETHUSD",1733545572385,0.8213,3987.8,3987.3,0.140445]
["bitfinex","ETHUSD",1733545572623,0.8213,3987.8,3987.5,1.40435]
["bitfinex","ETHUSD",1733545572787,0.08618754,3987.7,3987.2,1.40446]
["bitfinex","ETHUSD",1733545573022,0.8213,3987.8,3987.2,1.40446]
["bitfinex","ETHUSD",1733545573348,0.8213,3987.8,3987.2,1.40449]
["bitfinex","ETHUSD",1733545573705,0.8213,3987.8,3987.3,1.40445]
["bitfinex","ETHUSD",1733545574009,0.8213,3987.8,3987.4,0.140445]
["bitfinex","ETHUSD",1733545574410,0.8213,3987.8,3987.4,1.544865]
["bitfinex","ETHUSD",1733545576319,0.8213,3987.8,3987.4,0.140445]
["bitfinex","ETHUSD",1733545576529,0.8213,3987.8,3987.6,1.40432]
["bitfinex","ETHUSD",1733545576933,0.8213,3987.8,3987.3,1.40442]
["bitfinex","ETHUSD",1733545577443,0.8213,3987.8,3987.4,1.4044]
["bitfinex","ETHUSD",1733545577816,0.8213,3987.8,3987.5,1.40438]
["bitfinex","ETHUSD",1733545579011,0.8213,3987.8,3987.6,1.40435]
["bitfinex","ETHUSD",1733545579208,0.8212,3988.6,3987.6,0.140435]
["bitfinex","ETHUSD",1733545579448,0.8212,3988.6,3987.9,0.7656]
["bitfinex","ETHUSD",1733545579649,0.10409163,3988.8,3988.5,1.40403]
["bitfinex","ETHUSD",1733545579859,0.10409163,3988.8,3988.6,1.40399]
["bitfinex","ETHUSD",1733545580024,0.10409163,3988.8,3988.7,1.40396]
["bitfinex","ETHUSD",1733545580749,0.10409163,3988.8,3987.9,0.89214436]
["bitfinex","ETHUSD",1733545580750,0.10409163,3988.8,3988.0,1.40419]
["bitfinex","ETHUSD",1733545580912,0.10409163,3988.8,3988.7,1.40396]
["bitfinex","ETHUSD",1733545581480,0.19188204,3988.8,3988.7,1.40396]
["bitfinex","ETHUSD",1733545581613,0.10409163,3988.8,3988.7,1.40396]
["bitfinex","ETHUSD",1733545581952,0.10409163,3988.8,3988.1,0.216979]
["bitfinex","ETHUSD",1733545582304,0.10409163,3988.8,3988.5,1.40403]
["bitfinex","ETHUSD",1733545582708,0.08772795,3988.7,3988.5,1.40403]
["bitfinex","ETHUSD",1733545582945,0.10409163,3988.8,3988.5,1.40403]
["bitfinex","ETHUSD",1733545583148,0.10409163,3988.8,3988.5,1.404]
["bitfinex","ETHUSD",1733545583533,0.10409163,3988.8,3988.1,0.216979]
["bitfinex","ETHUSD",1733545583735,0.10409163,3988.8,3988.6,1.40399]
["bitfinex","ETHUSD",1733545585183,0.10409163,3988.8,3988.7,1.40396]
["bitfinex","ETHUSD",1733545588548,0.10409163,3988.8,3988.5,1.40403]
["bitfinex","ETHUSD",1733545591828,0.10409163,3988.8,3988.2,1.6427849]
["bitfinex","ETHUSD",1733545592034,0.10409163,3988.8,3988.2,1.40411]
["bitfinex","ETHUSD",1733545592035,0.88307612,3988.7,3988.2,1.40411]
["bitfinex","ETHUSD",1733545592534,0.88307612,3988.7,3987.9,0.7656]
["bitfinex","ETHUSD",1733545592709,0.88307612,3988.7,3987.9,1.40422]
["bitfinex","ETHUSD",1733545594650,0.88307612,3988.7,3988.0,1.4042]
["bitfinex","ETHUSD",1733545594849,0.88307612,3988.7,3987.5,0.8324]
["bitfinex","ETHUSD",1733545595145,0.7953,3988.7,3987.8,1.40426]
["bitfinex","ETHUSD",1733545595507,0.08752093,3988.6,3987.6,0.22618738]
["bitfinex","ETHUSD",1733545595730,0.08752093,3988.6,3987.9,1.40422]
["bitfinex","ETHUSD",1733545600084,0.08752093,3988.6,3988.1,1.40415]
["bitfinex","ETHUSD",1733545602084,0.08752093,3988.6,3987.9,1.40424]
["bitfinex","ETHUSD",1733545602986,0.8259,3988.5,3987.9,1.40424]
["bitfinex","ETHUSD",1733545603194,0.8259,3988.5,3987.6,1.63051738]
["bitfinex","ETHUSD",1733545603393,0.08747632,3988.4,3987.6,1.63051738]
["bitfinex","ETHUSD",1733545603560,0.8259,3988.3,3987.6,1.63051738]
["bitfinex","ETHUSD",1733545603755,0.8259,3988.3,3987.7,1.40431]
["bitfinex","ETHUSD",1733545603960,0.0873567,3988.2,3987.7,1.40431]
["bitfinex","ETHUSD",1733545604264,0.8259,3988.3,3987.7,1.40431]
["bitfinex","ETHUSD",1733545604460,0.08729422,3988.1,3987.7,1.40431]
["bitfinex","ETHUSD",1733545604692,0.08729422,3988.1,3987.7,1.56735974]
["bitfinex","ETHUSD",1733545604851,0.8259,3988.3,3987.7,1.56735974]
["bitfinex","ETHUSD",1733545605053,0.08703368,3988.0,3987.7,1.56735974]
["bitfinex","ETHUSD",1733545605251,0.8259,3988.3,3987.7,1.56735974]
["bitfinex","ETHUSD",1733545605956,0.08715865,3988.2,3987.7,1.56735974]
["bitfinex","ETHUSD",1733545606370,0.8259,3988.3,3987.7,1.56735974]
["bitfinex","ETHUSD",1733545606875,0.08715865,3988.2,3987.7,1.56735974]
["bitfinex","ETHUSD",1733545607056,0.8259,3988.3,3987.7,1.56735974]
["bitfinex","ETHUSD",1733545607255,0.08704262,3988.1,3987.7,1.56735974]
["bitfinex","ETHUSD",1733545607571,0.8259,3988.3,3987.7,1.56735974]
["bitfinex","ETHUSD",1733545607958,0.0871051,3988.2,3987.7,1.56735974]
["bitfinex","ETHUSD",1733545608383,0.8259,3988.3,3987.7,1.56735974]
["bitfinex","ETHUSD",1733545608781,0.0871051,3988.2,3987.7,1.56735974]
["bitfinex","ETHUSD",1733545609163,0.8259,3988.3,3987.7,1.56735974]
["bitfinex","ETHUSD",1733545609489,0.8259,3988.3,3987.7,1.40431]
["bitfinex","ETHUSD",1733545609691,0.0871051,3988.2,3987.7,1.40431]
["bitfinex","ETHUSD",1733545609896,0.8259,3988.3,3987.7,1.40431]
["bitfinex","ETHUSD",1733545610353,0.08697121,3988.2,3987.7,1.40431]
["bitfinex","ETHUSD",1733545610792,0.8259,3988.3,3987.7,1.40431]
["bitfinex","ETHUSD",1733545611104,0.08690873,3988.1,3987.7,1.40431]
["bitfinex","ETHUSD",1733545611306,0.08697121,3988.2,3987.7,1.40431]
["bitfinex","ETHUSD",1733545611594,0.8259,3988.3,3987.7,1.40431]
["bitfinex","ETHUSD",1733545611595,0.08684625,3988.0,3987.7,1.544741]
["bitfinex","ETHUSD",1733545611800,0.08690873,3988.1,3987.7,1.544741]
["bitfinex","ETHUSD",1733545611968,0.08678376,3987.9,3987.7,1.544741]
["bitfinex","ETHUSD",1733545612295,0.08672127,3987.8,3987.7,1.544741]
["bitfinex","ETHUSD",1733545612596,0.8259,3988.3,3987.7,1.544741]
["bitfinex","ETHUSD",1733545612799,0.8259,3988.3,3987.7,1.40431]
["bitfinex","ETHUSD",1733545612959,0.08697121,3988.2,3987.7,1.40431]
["bitfinex","ETHUSD",1733545613698,0.08697121,3988.2,3987.8,1.40428]
["bitfinex","ETHUSD",1733545613877,0.8259,3988.3,3987.8,1.40428]
["bitfinex","ETHUSD",1733545614079,0.08690873,3988.1,3987.8,1.40428]
["bitfinex","ETHUSD",1733545614281,0.8259,3988.3,3988.1,1.40415]
["bitfinex","ETHUSD",1733545614518,0.10409163,3988.8,3988.0,1.08574864]
["bitfinex","ETHUSD",1733545614746,0.07796448,3988.2,3988.1,2.19127]
["bitfinex","ETHUSD",1733545615104,0.10409163,3988.8,3988.1,0.7871]
["bitfinex","ETHUSD",1733545615304,0.10409163,3988.8,3988.7,1.40396]
["bitfinex","ETHUSD",1733545615615,0.10409163,3988.8,3988.7,2.19106]
["bitfinex","ETHUSD",1733545615946,0.10409163,3988.8,3988.7,2.550572]
["bitfinex","ETHUSD",1733545616161,0.10409163,3988.8,3988.7,1.763472]
["bitfinex","ETHUSD",1733545616302,0.10409163,3988.8,3988.7,1.40396]
["bitfinex","ETHUSD",1733545618298,0.10409163,3988.8,3988.7,4.54239723]
["bitfinex","ETHUSD",1733545619919,0.10409163,3988.8,3988.7,1.40396]
["bitfinex","ETHUSD",1733545620455,0.1713313,3988.8,3988.7,1.40396]
["bitfinex","ETHUSD",1733545620946,0.10409163,3988.8,3988.7,1.40396]
["bitfinex","ETHUSD",1733545622083,0.10409163,3988.8,3988.7,1.544356]
["bitfinex","ETHUSD",1733545627351,0.10409163,3988.8,3988.7,1.40396]
["bitfinex","ETHUSD",1733545639641,1.63e-06,3988.8,3988.7,2.16426]
["bitfinex","ETHUSD",1733545639802,0.7674,3990.0,3988.7,0.02506788]
["bitfinex","ETHUSD",1733545640010,0.7674,3989.8,3988.9,1.40388]
["bitfinex","ETHUSD",1733545640408,0.7674,3989.6,3988.9,1.40388]
["bitfinex","ETHUSD",1733545640630,0.7674,3989.6,3989.0,1.40385]
["bitfinex","ETHUSD",1733545640948,0.05990602,3989.5,3989.0,1.40385]
["bitfinex","ETHUSD",1733545641508,0.05990602,3989.5,3989.1,1.40382]
["bitfinex","ETHUSD",1733545642609,0.05990602,3989.5,3989.2,1.40378]
["bitfinex","ETHUSD",1733545644561,0.05990602,3989.5,3988.6,0.7603]
["bitfinex","ETHUSD",1733545644761,0.7674,3989.6,3989.3,1.40375]
["bitfinex","ETHUSD",1733545646842,0.7674,3989.6,3989.5,1.40368]
["bitfinex","ETHUSD",1733545647633,0.75,3990.1,3989.2,1.40378]
["bitfinex","ETHUSD",1733545647839,0.75,3990.1,3989.3,0.02506451]
["bitfinex","ETHUSD",1733545648036,0.06038487,3990.0,3989.1,1.0850698]
["bitfinex","ETHUSD",1733545648261,0.06038487,3990.0,3989.2,0.7591]
["bitfinex","ETHUSD",1733545648439,0.06038487,3990.0,3989.3,0.18441698]
["bitfinex","ETHUSD",1733545648943,0.06038487,3990.0,3989.9,1.40352]
["bitfinex","ETHUSD",1733545652711,0.7545,3990.4,3989.4,1.0850698]
["bitfinex","ETHUSD",1733545653015,0.06125486,3990.3,3990.1,1.40346]
["bitfinex","ETHUSD",1733545656206,0.06125486,3990.3,3989.6,1.40364]
["bitfinex","ETHUSD",1733545656207,0.06125486,3990.3,3990.2,1.40343]
["bitfinex","ETHUSD",1733545656814,0.7625,3990.8,3990.5,1.40332]
["bitfinex","ETHUSD",1733545657125,0.7625,3990.8,3989.6,1.40364]
["bitfinex","ETHUSD",1733545657126,0.33731672,3990.8,3990.7,1.40326]
["bitfinex","ETHUSD",1733545657279,0.7625,3991.1,3990.8,1.40321]
["bitfinex","ETHUSD",1733545658939,0.7625,3991.1,3990.9,1.40318]
["bitfinex","ETHUSD",1733545659089,0.0587155,3991.0,3990.9,1.40318]
["bitfinex","ETHUSD",1733545659980,0.7625,3991.4,3990.5,1.40333]
["bitfinex","ETHUSD",1733545660308,0.7625,3991.4,3990.7,1.40326]
["bitfinex","ETHUSD",1733545660508,0.7625,3991.4,3991.1,1.40312]
["bitfinex","ETHUSD",1733545660830,0.05923583,3991.3,3991.1,1.40312]
["bitfinex","ETHUSD",1733545662226,0.05923583,3991.3,3990.7,1.40326]
["bitfinex","ETHUSD",1733545662381,0.05923583,3991.3,3991.2,1.40308]
["bitfinex","ETHUSD",1733545662578,0.7625,3991.4,3991.2,1.40308]
["bitfinex","ETHUSD",1733545662812,0.05956894,3991.3,3991.2,1.40308]
["bitfinex","ETHUSD",1733545663191,0.7625,3991.8,3990.9,0.7573]
["bitfinex","ETHUSD",1733545663404,0.7625,3991.8,3990.9,1.8423698]
["bitfinex","ETHUSD",1733545663620,0.7625,3991.8,3991.5,1.40296]
["bitfinex","ETHUSD",1733545663985,0.7625,3991.8,3991.6,1.40294]
["bitfinex","ETHUSD",1733545664618,0.7625,3992.4,3991.3,1.40305]
["bitfinex","ETHUSD",1733545664789,0.55,3992.3,3991.6,1.40291]
["bitfinex","ETHUSD",1733545664986,0.7625,3992.4,3991.8,1.40285]
["bitfinex","ETHUSD",1733545665329,0.7625,3992.7,3992.3,1.0850698]
["bitfinex","ETHUSD",1733545665487,0.7625,3992.7,3992.0,1.0850698]
["bitfinex","ETHUSD",1733545665684,0.7625,3992.7,3992.4,1.40265]
["bitfinex","ETHUSD",1733545666811,0.06062137,3992.6,3992.1,1.40274]
["bitfinex","ETHUSD",1733545667251,0.7625,3992.7,3992.1,1.40274]
["bitfinex","ETHUSD",1733545667450,0.06127314,3992.5,3992.1,1.40274]
["bitfinex","ETHUSD",1733545667649,0.06133548,3992.6,3992.1,1.40274]
["bitfinex","ETHUSD",1733545667840,0.06121079,3992.4,3992.1,1.40274]
["bitfinex","ETHUSD",1733545668157,0.06114844,3992.3,3992.2,1.40272]
["bitfinex","ETHUSD",1733545668360,0.7625,3992.7,3992.2,1.40272]
["bitfinex","ETHUSD",1733545668534,0.06133548,3992.6,3991.9,0.7573]
["bitfinex","ETHUSD",1733545668720,0.7625,3992.7,3991.9,0.7573]
["bitfinex","ETHUSD",1733545668927,0.7625,3992.7,3992.0,1.4028]
["bitfinex","ETHUSD",1733545669269,0.55,3993.3,3992.5,1.40261]
["bitfinex","ETHUSD",1733545669477,0.55,3993.1,3992.5,1.40261]
["bitfinex","ETHUSD",1733545669848,0.06155799,3993.0,3992.5,1.40261]
["bitfinex","ETHUSD",1733545670633,0.06155799,3993.0,3992.3,1.40269]
["bitfinex","ETHUSD",1733545671135,0.787,3992.9,3992.3,1.40269]
["bitfinex","ETHUSD",1733545671444,0.06251277,3992.8,3992.3,1.40269]
["bitfinex","ETHUSD",1733545671629,0.20246405,3992.8,3992.3,1.40269]
["bitfinex","ETHUSD",1733545671831,0.20246405,3992.8,3992.0,1.40279]
["bitfinex","ETHUSD",1733545672226,0.13995128,3992.8,3992.0,1.40279]
["bitfinex","ETHUSD",1733545672434,0.06245043,3992.7,3992.0,1.40279]
["bitfinex","ETHUSD",1733545672633,0.06245043,3992.7,3992.1,1.40275]
["bitfinex","ETHUSD",1733545673584,0.787,3992.6,3991.8,1.40284]
["bitfinex","ETHUSD",1733545673748,0.0622882,3992.5,3991.8,1.40284]
["bitfinex","ETHUSD",1733545674162,0.787,3992.4,3991.5,1.40297]
["bitfinex","ETHUSD",1733545674334,0.06211517,3992.3,3991.5,1.40297]
["bitfinex","ETHUSD",1733545674534,0.06211517,3992.3,3990.9,1.40317]
["bitfinex","ETHUSD",1733545674535,1.337,3992.2,3991.0,0.8207]
["bitfinex","ETHUSD",1733545674758,0.8103,3992.0,3991.0,0.8207]
["bitfinex","ETHUSD",1733545675261,0.06176911,3991.9,3991.0,0.8207]
["bitfinex","ETHUSD",1733545675884,0.06176911,3991.9,3991.3,1.40305]
["bitfinex","ETHUSD",1733545677358,0.06176911,3991.9,3991.3,0.02505197]
["bitfinex","ETHUSD",1733545677572,0.06176911,3991.9,3991.0,0.8207]
["bitfinex","ETHUSD",1733545677776,0.8103,3992.0,3991.1,0.02505197]
["bitfinex","ETHUSD",1733545678528,0.8103,3992.0,3991.0,0.8207]
["bitfinex","ETHUSD",1733545678999,0.8103,3992.0,3991.2,1.40306]
["bitfinex","ETHUSD",1733545679000,0.06173156,3991.9,3991.2,1.40306]
["bitfinex","ETHUSD",1733545679510,0.06173156,3991.9,3991.4,1.403]
["bitfinex","ETHUSD",1733545682715,0.06173156,3991.9,3991.0,0.8207]
["bitfinex","ETHUSD",1733545682923,0.21792587,3991.9,3991.0,1.40315]
["bitfinex","ETHUSD",1733545683814,0.8103,3991.8,3991.0,1.40315]
["bitfinex","ETHUSD",1733545684024,0.8103,3991.8,3990.8,1.40322]
["bitfinex","ETHUSD",1733545684189,0.8103,3991.8,3990.3,1.40337]
["bitfinex","ETHUSD",1733545684190,0.06098941,3991.7,3990.3,2.20397]
["bitfinex","ETHUSD",1733545684391,0.8103,3991.6,3990.7,1.40325]
["bitfinex","ETHUSD",1733545684630,0.82727056,3991.6,3990.7,1.40325]
["bitfinex","ETHUSD",1733545684982,0.82727056,3991.6,3990.8,1.40322]
["bitfinex","ETHUSD",1733545685315,0.82727056,3991.6,3990.9,1.40318]
["bitfinex","ETHUSD",1733545686927,0.82727056,3991.6,3990.4,3.14761436]
["bitfinex","ETHUSD",1733545687083,0.82727056,3991.6,3991.2,1.40307]
["bitfinex","ETHUSD",1733545687084,0.76645629,3991.6,3991.2,1.40307]
["bitfinex","ETHUSD",1733545687516,0.06039742,3991.5,3991.2,1.40307]
["bitfinex","ETHUSD",1733545688324,0.06039742,3991.5,3991.1,0.8006]
["bitfinex","ETHUSD",1733545688484,0.76645629,3991.6,3990.9,1.40315]
["bitfinex","ETHUSD",1733545688919,0.06047796,3991.5,3990.9,1.40315]
["bitfinex","ETHUSD",1733545690449,0.06047796,3991.5,3991.0,1.40315]
["bitfinex","ETHUSD",1733545691725,0.06047796,3991.5,3991.3,1.40303]
["bitfinex","ETHUSD",1733545692053,0.06047796,3991.5,3991.4,1.40301]
["bitfinex","ETHUSD",1733545692416,0.7764,3991.7,3991.4,1.40301]
["bitfinex","ETHUSD",1733545692642,0.0603652,3991.5,3991.4,1.40301]
["bitfinex","ETHUSD",1733545692927,0.7764,3991.7,3991.4,1.40301]
["bitfinex","ETHUSD",1733545693116,0.06034371,3991.5,3991.4,1.40301]
["bitfinex","ETHUSD",1733545693468,0.7764,3991.7,3990.9,1.40319]
["bitfinex","ETHUSD",1733545693469,0.7764,3991.7,3991.2,1.40307]
["bitfinex","ETHUSD",1733545693635,0.06034371,3991.5,3991.2,1.40307]
["bitfinex","ETHUSD",1733545693841,0.06040609,3991.6,3991.2,1.40307]
["bitfinex","ETHUSD",1733545694159,2.3035,3992.0,3990.7,1.40325]
["bitfinex","ETHUSD",1733545694333,0.7764,3991.4,3990.7,1.40325]
["bitfinex","ETHUSD",1733545694738,0.06021895,3991.3,3990.7,1.40325]
["bitfinex","ETHUSD",1733545695992,0.06021895,3991.3,3990.8,1.40322]
["bitfinex","ETHUSD",1733545696328,0.06021895,3991.3,3990.4,0.7557]
["bitfinex","ETHUSD",1733545696568,0.7764,3991.4,3990.4,0.7557]
["bitfinex","ETHUSD",1733545696733,0.0600384,3991.2,3990.6,1.40328]
["bitfinex","ETHUSD",1733545697060,0.7764,3991.4,3990.7,1.40325]
["bitfinex","ETHUSD",1733545697265,1.3499,3991.0,3989.9,0.7917552]
["bitfinex","ETHUSD",1733545697470,1.3499,3991.0,3989.4,3.0]
["bitfinex","ETHUSD",1733545697471,0.7999,3990.9,3990.0,1.40349]
["bitfinex","ETHUSD",1733545697763,0.05990162,3990.8,3990.1,1.40346]
["bitfinex","ETHUSD",1733545698078,0.7999,3990.9,3990.1,1.40346]
["bitfinex","ETHUSD",1733545698427,0.05990162,3990.8,3990.1,1.40346]
["bitfinex","ETHUSD",1733545698869,0.7999,3990.9,3990.1,1.40346]
["bitfinex","ETHUSD",1733545699031,0.93489,3990.9,3990.2,1.40343]
["bitfinex","ETHUSD",1733545699233,0.7999,3990.7,3990.0,1.4035]
["bitfinex","ETHUSD",1733545699853,0.05979832,3990.6,3990.0,1.4035]
["bitfinex","ETHUSD",1733545701069,0.05979832,3990.6,3990.1,1.40347]
["bitfinex","ETHUSD",1733545701959,0.05979832,3990.6,3990.2,1.40343]
["bitfinex","ETHUSD",1733545702833,0.05979832,3990.6,3989.7,1.40361]
["bitfinex","ETHUSD",1733545703035,0.05979832,3990.6,3990.1,1.40347]
["bitfinex","ETHUSD",1733545703739,0.05979832,3990.6,3990.3,1.40338]
["bitfinex","ETHUSD",1733545703947,0.05979832,3990.6,3990.1,1.40346]
["bitfinex","ETHUSD",1733545704145,0.7999,3990.7,3990.1,1.40346]
["bitfinex","ETHUSD",1733545704447,0.05935447,3990.5,3990.1,1.40346]
["bitfinex","ETHUSD",1733545704639,0.05941688,3990.6,3990.1,1.40346]
["bitfinex","ETHUSD",1733545704884,0.7999,3990.7,3990.1,1.40346]
["bitfinex","ETHUSD",1733545705233,0.05941688,3990.6,3990.1,1.40346]
["bitfinex","ETHUSD",1733545705838,0.7999,3990.7,3990.1,1.40346]
["bitfinex","ETHUSD",1733545706048,0.05935447,3990.5,3990.1,1.40346]
["bitfinex","ETHUSD",1733545706232,0.05941688,3990.6,3990.1,1.40346]
["bitfinex","ETHUSD",1733545706565,0.7999,3990.7,3989.7,0.22934467]
["bitfinex","ETHUSD",1733545706882,0.05935447,3990.5,3990.2,1.40343]
["bitfinex","ETHUSD",1733545707166,0.7999,3990.7,3990.2,1.40343]
["bitfinex","ETHUSD",1733545707467,0.05929206,3990.4,3990.2,1.40343]
["bitfinex","ETHUSD",1733545707664,0.7999,3990.7,3990.2,1.40343]
["bitfinex","ETHUSD",1733545708065,0.05941688,3990.6,3990.2,1.40343]
["bitfinex","ETHUSD",1733545708479,0.7999,3990.7,3990.2,1.40343]
["bitfinex","ETHUSD",1733545708984,0.05941688,3990.6,3990.2,1.40343]
["bitfinex","ETHUSD",1733545709143,0.7999,3990.7,3990.2,1.40343]
["bitfinex","ETHUSD",1733545709344,0.05942227,3990.6,3990.2,1.40343]
["bitfinex","ETHUSD",1733545709564,0.7999,3990.7,3990.2,1.40343]
["bitfinex","ETHUSD",1733545709780,0.05942227,3990.6,3990.2,1.40343]
["bitfinex","ETHUSD",1733545710084,0.7999,3990.7,3990.2,1.40343]
["bitfinex","ETHUSD",1733545710459,0.05942227,3990.6,3990.2,1.40343]
["bitfinex","ETHUSD",1733545710986,0.7999,3990.7,3990.2,1.40343]
["bitfinex","ETHUSD",1733545711172,0.05942227,3990.6,3990.0,1.4035]
["bitfinex","ETHUSD",1733545711345,0.948389,3990.7,3990.0,1.4035]
["bitfinex","ETHUSD",1733545711550,0.05942227,3990.6,3990.2,1.4034]
["bitfinex","ETHUSD",1733545712461,0.05942227,3990.6,3989.8,0.7778]
["bitfinex","ETHUSD",1733545712782,0.7999,3990.7,3990.1,1.40346]
["bitfinex","ETHUSD",1733545712968,0.05942227,3990.6,3990.1,1.40346]
["bitfinex","ETHUSD",1733545719358,0.05942227,3990.6,3989.8,0.7778]
["bitfinex","ETHUSD",1733545719559,0.05942227,3990.6,3989.9,1.40353]
["bitfinex","ETHUSD",1733545721593,0.76,3990.3,3989.5,1.40365]
["bitfinex","ETHUSD",1733545721806,0.05916723,3990.2,3989.4,1.40371]
["bitfinex","ETHUSD",1733545721962,0.55,3991.0,3989.4,1.40371]
["bitfinex","ETHUSD",1733545721963,0.76,3990.8,3990.2,1.4034]
["bitfinex","ETHUSD",1733545722298,0.05946856,3990.7,3990.2,1.4034]
["bitfinex","ETHUSD",1733545725117,0.05946856,3990.7,3990.3,1.40339]
["bitfinex","ETHUSD",1733545725325,0.05946856,3990.7,3990.6,1.40329]
["bitfinex","ETHUSD",1733545725489,1.04141899,3991.7,3991.1,1.40311]
["bitfinex","ETHUSD",1733545725490,0.76,3991.7,3991.1,1.40311]
["bitfinex","ETHUSD",1733545725980,0.05690338,3991.6,3991.1,1.40311]
["bitfinex","ETHUSD",1733545726169,0.05690338,3991.6,3991.3,1.40303]
["bitfinex","ETHUSD",1733545726892,0.05690338,3991.6,3990.8,1.4032]
["bitfinex","ETHUSD",1733545727108,0.05690338,3991.6,3991.1,1.40311]
["bitfinex","ETHUSD",1733545729189,0.05690338,3991.6,3991.2,1.40308]
["bitfinex","ETHUSD",1733545729370,0.05690338,3991.6,3991.3,1.40304]
["bitfinex","ETHUSD",1733545729575,0.05690338,3991.6,3991.5,1.40298]
["bitfinex","ETHUSD",1733545729886,0.05690338,3991.6,3991.2,1.40308]
["bitfinex","ETHUSD",1733545730084,0.24704352,3991.6,3991.0,1.40315]
["bitfinex","ETHUSD",1733545730908,0.7975,3991.4,3990.7,1.40323]
["bitfinex","ETHUSD",1733545731125,1.08449799,3991.2,3990.6,1.40329]
["bitfinex","ETHUSD",1733545731287,0.7975,3991.1,3990.3,0.02505735]
["bitfinex","ETHUSD",1733545731496,1.1029629,3991.1,3990.3,0.02505735]
["bitfinex","ETHUSD",1733545731830,1.1029629,3991.1,3990.2,0.7944]
["bitfinex","ETHUSD",1733545732027,1.1029629,3991.1,3990.6,1.40329]
["bitfinex","ETHUSD",1733545733391,1.1029629,3991.1,3990.4,1.40336]
["bitfinex","ETHUSD",1733545733617,0.7975,3991.0,3990.4,1.40336]
["bitfinex","ETHUSD",1733545733792,0.27547067,3990.9,3990.4,1.40336]
["bitfinex","ETHUSD",1733545734299,0.27547067,3990.9,3989.6,1.08449799]
["bitfinex","ETHUSD",1733545734300,0.7975,3990.8,3990.1,1.40344]
["bitfinex","ETHUSD",1733545734685,0.05640107,3990.7,3990.1,1.40344]
["bitfinex","ETHUSD",1733545735523,0.05640107,3990.7,3990.2,1.40341]
["bitfinex","ETHUSD",1733545736095,0.05640107,3990.7,3989.7,1.42866897]
["bitfinex","ETHUSD",1733545736292,0.05640107,3990.7,3989.8,1.63867394]
["bitfinex","ETHUSD",1733545736526,0.05640107,3990.7,3990.3,1.4034]
["bitfinex","ETHUSD",1733545736891,0.7975,3990.8,3990.3,1.4034]
["bitfinex","ETHUSD",1733545737130,0.05633866,3990.6,3990.3,1.4034]
["bitfinex","ETHUSD",1733545737317,0.05640107,3990.7,3990.3,1.4034]
["bitfinex","ETHUSD",1733545737529,0.7975,3990.8,3990.3,1.4034]
["bitfinex","ETHUSD",1733545737824,0.05640107,3990.7,3990.3,1.4034]
["bitfinex","ETHUSD",1733545738016,0.7975,3990.8,3990.3,1.4034]
["bitfinex","ETHUSD",1733545738221,0.05640107,3990.7,3990.3,1.4034]
["bitfinex","ETHUSD",1733545738399,0.7975,3990.8,3989.9,0.02505897]
["bitfinex","ETHUSD",1733545738618,0.05640107,3990.7,3990.4,1.40336]
["bitfinex","ETHUSD",1733545738930,0.7975,3990.8,3990.4,1.40336]
["bitfinex","ETHUSD",1733545739129,0.05633866,3990.6,3990.4,1.40336]
["bitfinex","ETHUSD",1733545739346,0.7975,3990.8,3990.4,1.40336]
["bitfinex","ETHUSD",1733545739690,0.05640107,3990.7,3990.4,1.40336]
["bitfinex","ETHUSD",1733545740116,0.7975,3990.8,3990.4,1.40336]
["bitfinex","ETHUSD",1733545740290,0.05633866,3990.6,3990.4,1.40336]
["bitfinex","ETHUSD",1733545740494,0.7975,3990.8,3990.6,1.40328]
["bitfinex","ETHUSD",1733545741132,0.05639568,3990.7,3990.6,1.40328]
["bitfinex","ETHUSD",1733545741538,0.7975,3990.8,3990.6,1.40328]
["bitfinex","ETHUSD",1733545741698,0.7975,3990.8,3990.1,1.40345]
["bitfinex","ETHUSD",1733545741898,0.05619151,3990.7,3990.1,1.40345]
["bitfinex","ETHUSD",1733545742523,0.7938,3990.6,3990.1,1.40345]
["bitfinex","ETHUSD",1733545742834,0.0560667,3990.5,3990.1,1.40345]
["bitfinex","ETHUSD",1733545743904,0.0560667,3990.5,3989.6,0.8265]
["bitfinex","ETHUSD",1733545743905,0.0560667,3990.5,3989.6,0.85156016]
["bitfinex","ETHUSD",1733545744112,0.0560667,3990.5,3990.3,1.40336]
["bitfinex","ETHUSD",1733545744933,0.0560667,3990.5,3990.4,1.40336]
["bitfinex","ETHUSD",1733545745440,0.7938,3991.3,3990.9,1.40319]
["bitfinex","ETHUSD",1733545747022,0.7938,3991.3,3990.3,0.12820935]
["bitfinex","ETHUSD",1733545747217,0.7938,3991.3,3990.2,0.85775557]
["bitfinex","ETHUSD",1733545747441,0.7938,3991.3,3991.0,1.40315]
["bitfinex","ETHUSD",1733545748301,0.05625665,3991.2,3991.0,1.40315]
["bitfinex","ETHUSD",1733545748654,0.7938,3991.6,3991.3,1.40304]
["bitfinex","ETHUSD",1733545749908,0.7938,3991.6,3990.8,1.4032]
["bitfinex","ETHUSD",1733545750128,0.7938,3991.6,3991.3,1.40304]
["bitfinex","ETHUSD",1733545751743,0.7938,3991.6,3991.4,1.403]
["bitfinex","ETHUSD",1733545752642,10.90567971,3992.4,3990.4,0.12845691]
["bitfinex","ETHUSD",1733545752643,0.8122,3991.8,3991.7,1.4029]
["bitfinex","ETHUSD",1733545753220,2.34967165,3992.5,3991.3,0.02505163]
["bitfinex","ETHUSD",1733545753221,0.8122,3992.1,3991.3,0.02505163]
["bitfinex","ETHUSD",1733545753446,0.8122,3992.4,3992.0,1.4028]
["bitfinex","ETHUSD",1733545753740,1.21031295,3992.3,3992.0,1.4028]
["bitfinex","ETHUSD",1733545753906,0.34317996,3992.3,3992.0,1.4028]
["bitfinex","ETHUSD",1733545754442,0.86714872,3992.2,3992.0,1.4028]
["bitfinex","ETHUSD",1733545754643,0.34317996,3992.3,3992.0,1.4028]
["bitfinex","ETHUSD",1733545754815,0.8671402,3992.2,3992.0,1.4028]
["bitfinex","ETHUSD",1733545755159,0.34317996,3992.3,3992.1,1.40277]
["bitfinex","ETHUSD",1733545755305,1.86003985,3992.4,3992.1,1.40277]
["bitfinex","ETHUSD",1733545755508,2.16783235,3992.3,3992.1,1.40277]
["bitfinex","ETHUSD",1733545755804,0.8122,3992.4,3992.1,1.40277]
["bitfinex","ETHUSD",1733545756136,0.86713444,3992.3,3992.1,1.40277]
["bitfinex","ETHUSD",1733545756341,0.8122,3992.4,3992.1,1.40277]
["bitfinex","ETHUSD",1733545760040,1.08357137,3992.5,3992.1,1.40277]
["bitfinex","ETHUSD",1733545762445,0.8018,3992.6,3992.3,1.40269]
["bitfinex","ETHUSD",1733545763073,0.8018,3992.6,3992.4,1.40266]
["bitfinex","ETHUSD",1733545766366,0.8018,3992.6,3991.7,0.7782]
["bitfinex","ETHUSD",1733545766571,1.08357137,3992.4,3992.1,1.40274]
["bitfinex","ETHUSD",1733545766866,1.08357137,3992.4,3992.2,1.40273]
["bitfinex","ETHUSD",1733545772549,1.08357137,3992.4,3991.9,1.40281]
["bitfinex","ETHUSD",1733545772791,1.27210851,3992.4,3991.9,1.40281]
["bitfinex","ETHUSD",1733545773661,1.08357137,3992.4,3991.9,1.40281]
["bitfinex","ETHUSD",1733545775598,1.08357137,3992.4,3991.4,2.20788]
["bitfinex","ETHUSD",1733545775778,1.08357137,3992.4,3991.6,1.40291]
["bitfinex","ETHUSD",1733545776293,1.08357137,3992.4,3991.5,1.40298]
["bitfinex","ETHUSD",1733545776593,1.08357137,3992.4,3991.4,0.8049]
["bitfinex","ETHUSD",1733545777296,1.08357137,3992.4,3991.6,1.40292]
["bitfinex","ETHUSD",1733545777606,1.08357137,3992.4,3991.7,1.40291]
["bitfinex","ETHUSD",1733545778663,1.08357137,3992.4,3991.5,1.40298]
["bitfinex","ETHUSD",1733545778870,1.08357137,3991.8,3991.0,1.40313]
["bitfinex","ETHUSD",1733545779176,1.08357137,3991.8,3991.1,1.40311]
["bitfinex","ETHUSD",1733545780269,1.08357137,3991.8,3990.9,0.8155]
["bitfinex","ETHUSD",1733545780458,0.7982,3991.7,3990.8,1.4032]
["bitfinex","ETHUSD",1733545781601,1.08357137,3991.5,3990.6,2.21879]
["bitfinex","ETHUSD",1733545781766,1.08357137,3991.2,3990.3,2.21888]
["bitfinex","ETHUSD",1733545781961,0.7982,3991.1,3990.3,2.21888]
["bitfinex","ETHUSD",1733545783675,0.7982,3991.1,3990.3,1.40338]
["bitfinex","ETHUSD",1733545784101,0.7982,3991.1,3990.0,0.8155]
["bitfinex","ETHUSD",1733545784102,0.7982,3991.1,3990.4,1.40336]
["bitfinex","ETHUSD",1733545790131,0.7982,3991.1,3990.5,1.40332]
["bitfinex","ETHUSD",1733545792122,0.7982,3991.1,3990.5,0.140332]
["bitfinex","ETHUSD",1733545792313,0.7982,3991.1,3990.7,1.40323]
["bitfinex","ETHUSD",1733545792941,0.7982,3991.1,3990.8,1.40322]
["bitfinex","ETHUSD",1733545797021,0.7982,3991.1,3990.9,1.40319]
["bitfinex","ETHUSD",1733545799067,0.7877,3991.5,3990.9,1.40319]
["bitfinex","ETHUSD",1733545799776,0.7877,3991.2,3990.6,1.40326]
["bitfinex","ETHUSD",1733545800145,0.7877,3991.2,3990.1,0.7793]
["bitfinex","ETHUSD",1733545800465,0.7877,3991.2,3990.2,1.40343]
["bitfinex","ETHUSD",1733545800653,0.7877,3991.2,3990.7,1.40325]
["bitfinex","ETHUSD",1733545801374,0.7877,3991.2,3990.3,0.218273]
["bitfinex","ETHUSD",1733545801534,0.7877,3991.2,3990.5,1.40331]
["bitfinex","ETHUSD",1733545801873,0.7877,3991.2,3990.6,1.40328]
["bitfinex","ETHUSD",1733545802836,0.7877,3991.2,3990.4,1.40336]
["bitfinex","ETHUSD",1733545803149,0.7877,3991.2,3990.5,1.40332]
["bitfinex","ETHUSD",1733545803474,0.7877,3991.2,3990.2,1.4034]
["bitfinex","ETHUSD",1733545803779,1.08357137,3991.0,3990.1,0.7793]
["bitfinex","ETHUSD",1733545803936,1.08357137,3991.0,3990.4,1.40336]
["bitfinex","ETHUSD",1733545804267,0.7877,3990.9,3990.4,1.40336]
["bitfinex","ETHUSD",1733545804775,0.7877,3990.9,3990.5,1.40331]
["bitfinex","ETHUSD",1733545808546,0.7877,3990.9,3990.6,1.40328]
["bitfinex","ETHUSD",1733545813911,1.08357137,3991.4,3990.7,1.40323]
["bitfinex","ETHUSD",1733545814080,0.7765,3991.3,3990.8,1.40322]
["bitfinex","ETHUSD",1733545814409,0.7765,3991.3,3990.8,1.40321]
["bitfinex","ETHUSD",1733545817517,0.05631574,3991.2,3990.8,1.40321]
["bitfinex","ETHUSD",1733545817722,0.7765,3991.3,3990.8,1.40321]
["bitfinex","ETHUSD",1733545821088,0.05632115,3991.2,3990.8,1.40321]
["bitfinex","ETHUSD",1733545821297,0.7765,3991.3,3990.8,1.40321]
["bitfinex","ETHUSD",1733545821482,0.05632115,3991.2,3990.8,1.40321]
["bitfinex","ETHUSD",1733545821685,0.7765,3991.3,3990.9,1.40318]
["bitfinex","ETHUSD",1733545822214,0.05632115,3991.2,3990.9,1.40318]
["bitfinex","ETHUSD",1733545822627,0.7765,3991.3,3990.9,1.40318]
["bitfinex","ETHUSD",1733545823085,0.05632115,3991.2,3990.9,1.40318]
["bitfinex","ETHUSD",1733545823489,1.8231557,3991.3,3990.9,1.40318]
["bitfinex","ETHUSD",1733545823693,0.9242401,3991.2,3990.9,1.40318]
["bitfinex","ETHUSD",1733545823906,0.05632115,3991.2,3990.9,1.40318]
["bitfinex","ETHUSD",1733545824100,1.8231557,3991.3,3990.9,1.40318]
["bitfinex","ETHUSD",1733545824328,2.22614524,3991.2,3990.9,1.40318]
["bitfinex","ETHUSD",1733545824510,2.16982409,3991.1,3990.9,1.40318]
["bitfinex","ETHUSD",1733545824693,0.86842056,3991.0,3990.9,1.40318]
["bitfinex","ETHUSD",1733545824892,0.05619637,3991.0,3990.9,1.40318]
["bitfinex","ETHUSD",1733545825187,1.0466557,3991.2,3990.9,1.40318]
["bitfinex","ETHUSD",1733545825392,0.05619637,3991.0,3990.9,1.40318]
["bitfinex","ETHUSD",1733545825621,2.17105455,3991.0,3990.9,1.40318]
["bitfinex","ETHUSD",1733545825836,2.2283958,3991.0,3990.9,1.40318]
["bitfinex","ETHUSD",1733545825990,0.92507614,3991.0,3990.9,1.40318]
["bitfinex","ETHUSD",1733545826506,0.05619637,3991.0,3990.9,1.40318]
["bitfinex","ETHUSD",1733545826823,0.92507335,3991.0,3990.9,1.40318]
["bitfinex","ETHUSD",1733545827025,2.22838438,3991.0,3990.9,1.40318]
["bitfinex","ETHUSD",1733545828290,2.62699013,3991.7,3991.1,0.8293]
["bitfinex","ETHUSD",1733545828291,0.31727095,3991.7,3991.1,0.8293]
["bitfinex","ETHUSD",1733545828497,2.0933114,3992.5,3992.2,1.40271]
["bitfinex","ETHUSD",1733545828728,2.0933114,3992.7,3992.2,1.40272]
["bitfinex","ETHUSD",1733545828933,2.9110114,3992.9,3992.2,1.40272]
["bitfinex","ETHUSD",1733545829230,1.97148175,3992.8,3992.2,1.40272]
["bitfinex","ETHUSD",1733545829424,1.47985729,3992.9,3992.2,1.40272]
["bitfinex","ETHUSD",1733545830627,1.47985729,3992.9,3991.9,0.8293]
["bitfinex","ETHUSD",1733545830628,1.47985729,3992.9,3992.3,1.40269]
["bitfinex","ETHUSD",1733545830793,1.47985729,3992.9,3992.4,1.40266]
["bitfinex","ETHUSD",1733545831606,0.8177,3992.9,3992.4,1.40266]
["bitfinex","ETHUSD",1733545831932,0.04766009,3992.8,3992.4,1.40266]
["bitfinex","ETHUSD",1733545835332,0.04766009,3992.8,3992.1,1.40274]
["bitfinex","ETHUSD",1733545835537,1.13123146,3992.8,3991.9,1.40283]
["bitfinex","ETHUSD",1733545835739,1.08357137,3992.5,3991.9,1.40283]
["bitfinex","ETHUSD",1733545835939,0.776,3992.4,3991.9,1.40283]
["bitfinex","ETHUSD",1733545836116,0.8231419,3992.4,3991.9,1.40283]
["bitfinex","ETHUSD",1733545837407,1.08357137,3992.2,3991.5,1.40295]
["bitfinex","ETHUSD",1733545837608,1.2742427,3992.2,3991.5,1.40295]
["bitfinex","ETHUSD",1733545837942,0.04681504,3992.1,3991.5,1.40295]
["bitfinex","ETHUSD",1733545840306,0.776,3992.0,3991.5,1.40295]
["bitfinex","ETHUSD",1733545840511,0.04641073,3991.9,3991.5,1.40295]
["bitfinex","ETHUSD",1733545840931,0.04641073,3991.9,3991.3,1.40305]
["bitfinex","ETHUSD",1733545841135,1.1299821,3991.9,3991.3,1.40305]
["bitfinex","ETHUSD",1733545841322,1.32058031,3991.9,3991.3,1.40305]
["bitfinex","ETHUSD",1733545841842,1.32058031,3991.9,3991.0,2.18342]
["bitfinex","ETHUSD",1733545842045,1.32058031,3991.9,3991.1,1.4031]
["bitfinex","ETHUSD",1733545842423,0.7792,3991.8,3990.9,1.40318]
["bitfinex","ETHUSD",1733545842633,0.82564514,3991.8,3990.9,1.40318]
["bitfinex","ETHUSD",1733545842943,1.08357137,3991.6,3990.9,1.40318]
["bitfinex","ETHUSD",1733545843443,0.04625802,3991.5,3990.9,1.40318]
["bitfinex","ETHUSD",1733545843617,0.04625802,3991.5,3990.3,1.21126238]
["bitfinex","ETHUSD",1733545843618,1.08357137,3991.3,3990.5,1.40332]
["bitfinex","ETHUSD",1733545843837,1.08357137,3991.3,3990.6,1.40328]
["bitfinex","ETHUSD",1733545844058,0.0458719,3991.2,3990.6,1.40328]
["bitfinex","ETHUSD",1733545845000,0.0458719,3991.2,3990.2,0.7974567]
["bitfinex","ETHUSD",1733545845126,0.0458719,3991.2,3990.3,0.20077766]
["bitfinex","ETHUSD",1733545845630,0.7792,3991.4,3990.6,1.40326]
["bitfinex","ETHUSD",1733545846032,0.05136757,3991.3,3990.3,0.20077766]
["bitfinex","ETHUSD",1733545846262,0.05136757,3991.3,3990.7,1.40326]
["bitfinex","ETHUSD",1733545847547,0.05136757,3991.3,3990.8,1.40322]
["bitfinex","ETHUSD",1733545849588,1.13493894,3991.3,3990.2,0.7724]
["bitfinex","ETHUSD",1733545849949,1.13493894,3991.3,3990.5,1.40332]
["bitfinex","ETHUSD",1733545850966,1.13493894,3991.3,3990.2,0.7724]
["bitfinex","ETHUSD",1733545851305,0.7897,3990.9,3990.5,1.40332]
["bitfinex","ETHUSD",1733545851593,0.05056888,3990.8,3990.5,1.40332]
["bitfinex","ETHUSD",1733545854193,0.05056888,3990.8,3990.7,1.40326]
["bitfinex","ETHUSD",1733545854351,0.05056888,3990.8,3990.7,2.17766]
["bitfinex","ETHUSD",1733545854551,0.7897,3991.5,3990.7,0.7744]
["bitfinex","ETHUSD",1733545854769,0.7897,3991.5,3990.9,1.40316]
["bitfinex","ETHUSD",1733545854984,0.05070557,3991.4,3990.9,1.40316]
["bitfinex","ETHUSD",1733545855799,1.08357137,3991.0,3990.4,1.40333]
["bitfinex","ETHUSD",1733545855999,0.7759,3990.9,3990.3,1.4034]
["bitfinex","ETHUSD",1733545856229,0.82625464,3990.9,3990.3,1.4034]
["bitfinex","ETHUSD",1733545857320,0.82625464,3990.9,3989.9,0.7586]
["bitfinex","ETHUSD",1733545857526,0.82625464,3990.9,3990.1,1.40346]
["bitfinex","ETHUSD",1733545858294,0.82625464,3990.9,3989.9,0.7586]
["bitfinex","ETHUSD",1733545858538,0.82625464,3990.9,3990.2,1.40343]
["bitfinex","ETHUSD",1733545860637,0.82625464,3990.9,3989.9,0.7586]
["bitfinex","ETHUSD",1733545860815,0.82625464,3990.9,3990.3,1.4034]
["bitfinex","ETHUSD",1733545863137,0.82625464,3990.9,3990.4,1.40336]
["bitfinex","ETHUSD",1733545864418,0.82625464,3990.9,3990.1,1.40345]
["bitfinex","ETHUSD",1733545864620,0.82625464,3990.9,3990.2,1.40342]
["bitfinex","ETHUSD",1733545865719,0.7759,3990.6,3990.0,1.4035]
["bitfinex","ETHUSD",1733545866057,0.05712345,3990.5,3989.6,0.7586]
["bitfinex","ETHUSD",1733545866253,0.05712345,3990.5,3989.9,1.40352]
["bitfinex","ETHUSD",1733545866561,0.05712345,3990.5,3989.9,1.40351]
["bitfinex","ETHUSD",1733545867142,0.05712345,3990.5,3989.6,0.7586]
["bitfinex","ETHUSD",1733545867425,0.05712345,3990.5,3989.8,1.40356]
["bitfinex","ETHUSD",1733545867625,0.7759,3990.6,3989.8,1.40356]
["bitfinex","ETHUSD",1733545867940,1.08357137,3990.7,3989.8,1.40356]
["bitfinex","ETHUSD",1733545867941,0.7759,3990.3,3989.8,1.40356]
["bitfinex","ETHUSD",1733545868348,0.06630667,3990.2,3989.8,1.40356]
["bitfinex","ETHUSD",1733545868533,0.7759,3990.3,3989.8,1.40356]
["bitfinex","ETHUSD",1733545868729,0.06630667,3990.2,3989.8,1.40356]
["bitfinex","ETHUSD",1733545869056,0.7759,3990.3,3989.8,1.40356]
["bitfinex","ETHUSD",1733545869233,0.7759,3990.3,3989.4,1.40368]
["bitfinex","ETHUSD",1733545869234,0.06621305,3990.1,3989.4,1.40368]
["bitfinex","ETHUSD",1733545869438,0.7759,3990.3,3989.5,0.22889622]
["bitfinex","ETHUSD",1733545869624,0.06611941,3990.0,3989.6,1.40364]
["bitfinex","ETHUSD",1733545869826,0.7759,3990.3,3989.9,1.40351]
["bitfinex","ETHUSD",1733545871463,0.7759,3990.3,3989.5,0.22889622]
["bitfinex","ETHUSD",1733545871648,0.06630667,3990.2,3990.0,1.4035]
["bitfinex","ETHUSD",1733545872035,0.7759,3990.3,3990.0,1.4035]
["bitfinex","ETHUSD",1733545872362,0.06621305,3990.1,3990.0,1.4035]
["bitfinex","ETHUSD",1733545872531,0.7759,3990.3,3990.0,1.4035]
["bitfinex","ETHUSD",1733545872729,0.06630667,3990.2,3990.0,1.4035]
["bitfinex","ETHUSD",1733545872931,0.7759,3990.3,3990.0,1.4035]
["bitfinex","ETHUSD",1733545873251,0.06630667,3990.2,3990.0,1.4035]
["bitfinex","ETHUSD",1733545873759,0.06621305,3990.1,3990.0,1.4035]
["bitfinex","ETHUSD",1733545873974,0.7759,3990.3,3990.0,1.4035]
["bitfinex","ETHUSD",1733545874173,0.06621305,3990.1,3990.0,1.4035]
["bitfinex","ETHUSD",1733545874331,0.7759,3990.3,3990.0,1.4035]
["bitfinex","ETHUSD",1733545874537,0.06630667,3990.2,3990.1,1.40346]
["bitfinex","ETHUSD",1733545874840,0.7759,3990.3,3990.1,1.40346]
["bitfinex","ETHUSD",1733545875053,0.06630667,3990.2,3990.1,1.40346]
["bitfinex","ETHUSD",1733545875475,0.7759,3990.3,3990.1,1.40346]
["bitfinex","ETHUSD",1733545875679,0.06630667,3990.2,3990.1,1.40346]
["bitfinex","ETHUSD",1733545875970,0.7759,3990.3,3990.1,1.40346]
["bitfinex","ETHUSD",1733545876173,0.06630667,3990.2,3990.1,1.40346]
["bitfinex","ETHUSD",1733545876577,0.7759,3990.3,3990.1,1.40346]
["bitfinex","ETHUSD",1733545876874,0.06630667,3990.2,3990.1,1.40346]
["bitfinex","ETHUSD",1733545877236,0.7759,3990.3,3990.1,1.40346]
["bitfinex","ETHUSD",1733545877605,0.06630667,3990.2,3990.1,1.40346]
["bitfinex","ETHUSD",1733545878490,0.7759,3990.3,3990.1,1.40346]
["bitfinex","ETHUSD",1733545878663,0.06630667,3990.2,3990.1,1.40346]
["bitfinex","ETHUSD",1733545878837,0.7759,3990.3,3990.1,1.40346]
["bitfinex","ETHUSD",1733545879036,0.06630667,3990.2,3990.1,1.40346]
["bitfinex","ETHUSD",1733545879338,0.7571,3990.7,3990.6,1.40329]
["bitfinex","ETHUSD",1733545879538,0.05723549,3990.7,3990.1,0.140346]
["bitfinex","ETHUSD",1733545879843,1.84067137,3991.4,3990.9,1.40317]
["bitfinex","ETHUSD",1733545880836,1.84067137,3991.4,3991.0,1.40314]
["bitfinex","ETHUSD",1733545880837,0.7571,3991.4,3991.0,1.40314]
["bitfinex","ETHUSD",1733545881172,0.7571,3991.4,3991.2,1.40307]
["bitfinex","ETHUSD",1733545881387,1.08357137,3991.5,3991.2,1.40307]
["bitfinex","ETHUSD",1733545882683,0.05820508,3991.4,3991.2,1.40307]
["bitfinex","ETHUSD",1733545886589,0.05820508,3991.4,3990.9,2.19725]
["bitfinex","ETHUSD",1733545886787,0.05820508,3991.4,3991.1,1.40311]
["bitfinex","ETHUSD",1733545889955,0.05820508,3991.4,3991.3,1.40305]
["bitfinex","ETHUSD",1733545890155,0.05820508,3991.4,3991.2,1.40305]
["bitfinex","ETHUSD",1733545890891,0.05820508,3991.4,3991.3,2.15735]
["bitfinex","ETHUSD",1733545891191,1.04622256,3991.9,3991.3,0.970035]
["bitfinex","ETHUSD",1733545891487,0.050875,3991.4,3991.3,0.7543]
["bitfinex","ETHUSD",1733545891657,2.91779393,3992.0,3991.6,1.40293]
["bitfinex","ETHUSD",1733545891851,0.86719808,3991.9,3991.6,1.40293]
["bitfinex","ETHUSD",1733545892090,2.91779393,3992.0,3991.6,1.40293]
["bitfinex","ETHUSD",1733545892389,0.8671941,3991.9,3991.6,1.40293]
["bitfinex","ETHUSD",1733545892631,0.788,3992.0,3991.6,1.40293]
["bitfinex","ETHUSD",1733545892899,1.95067361,3991.9,3991.6,1.40293]
["bitfinex","ETHUSD",1733545893187,1.08357137,3991.9,3991.6,1.40293]
["bitfinex","ETHUSD",1733545893759,0.788,3992.0,3991.7,1.40289]
["bitfinex","ETHUSD",1733545893959,0.86700664,3991.9,3991.7,1.40289]
["bitfinex","ETHUSD",1733545894266,1.87157137,3992.0,3991.7,1.40289]
["bitfinex","ETHUSD",1733545894851,0.05138922,3991.9,3991.7,1.40289]
["bitfinex","ETHUSD",1733545901011,0.05138922,3991.9,3991.8,2.17187]
["bitfinex","ETHUSD",1733545901214,0.05138922,3991.9,3991.8,2.389057]
["bitfinex","ETHUSD",1733545901513,2.12979393,3992.4,3991.8,2.389057]
["bitfinex","ETHUSD",1733545901715,0.04604507,3991.9,3991.8,2.17187]
["bitfinex","ETHUSD",1733545902189,1.08357137,3992.7,3992.4,1.40263]
["bitfinex","ETHUSD",1733545902815,0.04714832,3992.6,3992.4,1.40263]
["bitfinex","ETHUSD",1733545904304,0.04714832,3992.6,3992.5,1.40262]
["bitfinex","ETHUSD",1733545904507,0.04714832,3992.6,3992.5,1.542882]
["bitfinex","ETHUSD",1733545904710,0.7569,3993.1,3992.9,1.40248]
["bitfinex","ETHUSD",1733545906312,1.84047137,3993.4,3992.9,1.40248]
["bitfinex","ETHUSD",1733545908420,1.08357137,3993.1,3992.4,0.769]
["bitfinex","ETHUSD",1733545908783,1.26761851,3993.1,3992.6,1.40258]
["bitfinex","ETHUSD",1733545909088,1.26761851,3993.1,3992.7,1.40255]
["bitfinex","ETHUSD",1733545910523,1.08357137,3993.1,3992.7,1.40255]
["bitfinex","ETHUSD",1733545911391,1.08357137,3993.1,3992.8,1.40252]
["bitfinex","ETHUSD",1733545912403,1.08357137,3993.1,3992.9,1.40248]
["bitfinex","ETHUSD",1733545912604,1.08357137,3993.1,3992.4,2.17166]
["bitfinex","ETHUSD",1733545912605,0.7569,3993.4,3992.4,0.769]
["bitfinex","ETHUSD",1733545912801,1.04622256,3994.1,3993.0,0.7726]
["bitfinex","ETHUSD",1733545912802,0.8099,3993.7,3993.0,0.7726]
["bitfinex","ETHUSD",1733545913126,1.08357137,3993.5,3993.2,1.40235]
["bitfinex","ETHUSD",1733545915989,1.08357137,3993.5,3993.0,2.17505]
["bitfinex","ETHUSD",1733545917032,1.08357137,3993.5,3993.0,0.7726]
["bitfinex","ETHUSD",1733545917318,1.08357137,3993.5,3993.1,1.4024]
["bitfinex","ETHUSD",1733545919219,1.27291851,3993.5,3992.6,0.7898]
["bitfinex","ETHUSD",1733545919544,1.08357137,3993.5,3992.6,0.7898]
["bitfinex","ETHUSD",1733545919744,1.08357137,3992.9,3991.6,0.7898]
["bitfinex","ETHUSD",1733545919905,1.08357137,3992.9,3992.4,1.40266]
["bitfinex","ETHUSD",1733545920097,1.08357137,3992.9,3991.7,0.02504309]
["bitfinex","ETHUSD",1733545920098,1.08357137,3992.9,3991.6,0.7898]
["bitfinex","ETHUSD",1733545920299,1.08357137,3992.9,3992.2,1.40272]
["bitfinex","ETHUSD",1733545920611,1.08357137,3992.9,3992.3,1.40269]
["bitfinex","ETHUSD",1733545925749,0.8145,3993.1,3992.4,1.40266]
["bitfinex","ETHUSD",1733545927352,0.8145,3993.1,3992.2,1.40273]
["bitfinex","ETHUSD",1733545928252,0.8145,3993.1,3992.3,1.40269]
["bitfinex","ETHUSD",1733545928455,0.8145,3993.1,3992.4,1.40266]
["bitfinex","ETHUSD",1733545930223,0.8145,3993.1,3992.4,0.222726]
["bitfinex","ETHUSD",1733545930555,9.565,3993.4,3993.0,1.40245]
["bitfinex","ETHUSD",1733545930757,9.565,3993.4,3992.5,0.8188]
["bitfinex","ETHUSD",1733545930758,9.565,3993.4,3992.8,1.40251]
["bitfinex","ETHUSD",1733545931356,9.565,3993.4,3992.9,1.40248]
["bitfinex","ETHUSD",1733545931747,0.755,3993.4,3992.9,1.40248]
["bitfinex","ETHUSD",1733545931960,0.755,3993.4,3992.9,1.542728]
["bitfinex","ETHUSD",1733545933652,0.755,3993.4,3992.9,0.140248]
["bitfinex","ETHUSD",1733545933959,0.755,3993.4,3993.1,1.35855716]
["bitfinex","ETHUSD",1733545934617,1.08357137,3994.0,3993.1,1.35855716]
["bitfinex","ETHUSD",1733545934618,0.98908831,3993.9,3993.1,1.35855716]
["bitfinex","ETHUSD",1733545934822,0.755,3993.9,3993.1,2.11095716]
["bitfinex","ETHUSD",1733545935021,0.755,3993.9,3993.6,1.40223]
["bitfinex","ETHUSD",1733545935220,0.755,3993.9,3993.1,2.1548]
["bitfinex","ETHUSD",1733545935428,0.755,3993.9,3993.4,1.40229]
["bitfinex","ETHUSD",1733545935649,0.755,3993.9,3993.5,1.40227]
["bitfinex","ETHUSD",1733545935868,8.81,3994.1,3993.5,1.40227]
["bitfinex","ETHUSD",1733545936163,8.81,3994.1,3993.6,1.40224]
["bitfinex","ETHUSD",1733545936665,8.81,3994.1,3993.7,1.4022]
["bitfinex","ETHUSD",1733545936971,9.76904,3994.1,3993.7,1.4022]
["bitfinex","ETHUSD",1733545937534,9.76904,3994.1,3993.8,1.40214]
["bitfinex","ETHUSD",1733545937834,8.81,3994.1,3993.8,1.40214]
["bitfinex","ETHUSD",1733545940474,1.75219,3995.0,3993.7,0.7524]
["bitfinex","ETHUSD",1733545940475,0.7804,3995.0,3993.7,0.7524]
["bitfinex","ETHUSD",1733545940638,0.23383702,3994.9,3993.7,0.7524]
["bitfinex","ETHUSD",1733545940837,1.86397137,3995.0,3993.7,0.7524]
["bitfinex","ETHUSD",1733545941135,1.08357137,3994.7,3994.0,1.40206]
["bitfinex","ETHUSD",1733545941353,1.08357137,3994.7,3994.1,1.40206]
["bitfinex","ETHUSD",1733545941567,1.08357137,3994.7,3993.9,1.40213]
["bitfinex","ETHUSD",1733545941877,1.08357137,3994.7,3993.8,1.0]
["bitfinex","ETHUSD",1733545942381,1.08357137,3994.7,3994.1,1.40206]
["bitfinex","ETHUSD",1733545942587,0.15036775,3994.6,3994.1,1.40206]
["bitfinex","ETHUSD",1733545942946,0.15036775,3994.6,3993.9,1.40213]
["bitfinex","ETHUSD",1733545943653,0.8294,3994.5,3993.9,1.40213]
["bitfinex","ETHUSD",1733545944385,0.8294,3994.5,3994.0,1.4021]
["bitfinex","ETHUSD",1733545945068,0.8294,3994.5,3994.1,1.40206]
["bitfinex","ETHUSD",1733545947089,0.8294,3994.5,3993.9,1.40213]
["bitfinex","ETHUSD",1733545950001,0.8294,3994.5,3993.8,1.0]
["bitfinex","ETHUSD",1733545950002,0.8294,3994.5,3993.8,2.40217]
["bitfinex","ETHUSD",1733545950231,1.02069714,3994.5,3993.8,1.0]
["bitfinex","ETHUSD",1733545951411,1.08357137,3994.0,3993.8,1.0]
["bitfinex","ETHUSD",1733545951590,0.8214,3993.9,3993.8,1.0]
["bitfinex","ETHUSD",1733545955782,1.68676211,3993.9,3993.8,1.0]
["bitfinex","ETHUSD",1733545956377,0.8214,3993.9,3993.8,1.0]
["bitfinex","ETHUSD",1733545956592,1.29168547,3993.9,3993.8,1.0]
["bitfinex","ETHUSD",1733545957243,2.15715111,3993.9,3993.8,1.0]
["bitfinex","ETHUSD",1733545957527,1.29168547,3993.9,3993.8,1.0]
["bitfinex","ETHUSD",1733545957890,2.15716666,3993.9,3993.8,1.0]
["bitfinex","ETHUSD",1733545958448,6.25336442,3993.9,3993.8,1.0]
["bitfinex","ETHUSD",1733545959190,6.48717332,3993.9,3993.8,1.0]
["bitfinex","ETHUSD",1733545959738,6.25336442,3993.9,3993.8,1.0]
["bitfinex","ETHUSD",1733545959942,5.20807106,3993.9,3993.8,1.0]
["bitfinex","ETHUSD",1733545960301,6.48717332,3993.9,3993.8,1.0]
["bitfinex","ETHUSD",1733545961820,4.08964883,3993.9,3993.8,1.0]
["bitfinex","ETHUSD",1733545962140,6.48724579,3993.9,3993.8,1.0]
["bitfinex","ETHUSD",1733545963199,3.04435547,3993.9,3993.8,1.0]
["bitfinex","ETHUSD",1733545963415,5.20800057,3993.9,3993.8,1.0]
["bitfinex","ETHUSD",1733545963638,6.48713788,3993.9,3993.8,1.0]
["bitfinex","ETHUSD",1733545964732,5.99184452,3993.9,3993.8,1.0]
["bitfinex","ETHUSD",1733545964933,7.55978457,3993.9,3993.8,1.0]
["bitfinex","ETHUSD",1733545965137,7.60904916,3993.9,3993.8,1.0]
["bitfinex","ETHUSD",1733545965339,6.04110911,3993.9,3993.8,1.0]
["bitfinex","ETHUSD",1733545965645,8.13169584,3993.9,3993.8,1.0]
["bitfinex","ETHUSD",1733545965801,9.21526721,3993.9,3993.8,1.0]
["bitfinex","ETHUSD",1733545966005,18.02526721,3993.9,3993.8,0.04581779]
["bitfinex","ETHUSD",1733545966231,17.66567188,3993.9,3993.8,0.04581779]
["bitfinex","ETHUSD",1733545966603,20.28243677,3993.9,3993.8,0.04581779]
["bitfinex","ETHUSD",1733545966798,16.58210051,3993.9,3993.8,0.04581779]
["bitfinex","ETHUSD",1733545966999,17.66567188,3993.9,3993.8,0.04581779]
["bitfinex","ETHUSD",1733545967212,20.28243677,3993.9,3993.8,0.04581779]
["bitfinex","ETHUSD",1733545968824,20.04859282,3993.9,3993.8,0.04581779]
["bitfinex","ETHUSD",1733545969137,20.2822445,3993.9,3993.8,0.04581779]
["bitfinex","ETHUSD",1733545970146,20.28184723,3993.9,3993.8,0.04581779]
["bitfinex","ETHUSD",1733545970828,20.04819555,3993.9,3993.8,0.04581779]
["bitfinex","ETHUSD",1733545971031,17.43169868,3993.9,3993.8,0.04581779]
["bitfinex","ETHUSD",1733545971524,20.0477948,3993.9,3993.8,0.04581779]
["bitfinex","ETHUSD",1733545971731,20.04782675,3993.9,3993.8,0.04581779]
["bitfinex","ETHUSD",1733545972033,17.43151729,3993.9,3993.8,0.04581779]
["bitfinex","ETHUSD",1733545972604,1.75325,3992.6,3991.6,0.802]
["bitfinex","ETHUSD",1733545972802,1.08357137,3992.1,3991.6,0.802]
["bitfinex","ETHUSD",1733545973237,0.04725803,3992.0,3991.6,0.802]
["bitfinex","ETHUSD",1733545973645,1.08357137,3991.8,3991.6,0.802]
["bitfinex","ETHUSD",1733545973954,1.08357137,3991.8,3991.0,0.802]
["bitfinex","ETHUSD",1733545974150,0.04692044,3991.7,3991.0,2.425666]
["bitfinex","ETHUSD",1733545974354,0.04692044,3991.7,3991.0,0.220516]
["bitfinex","ETHUSD",1733545974522,0.04692044,3991.7,3990.8,1.40322]
["bitfinex","ETHUSD",1733545974722,1.08357137,3992.1,3991.0,0.8073]
["bitfinex","ETHUSD",1733545974940,0.04685807,3991.6,3991.0,2.21045]
["bitfinex","ETHUSD",1733545975144,1.08357137,3992.1,3991.0,2.21045]
["bitfinex","ETHUSD",1733545975336,0.0467957,3991.5,3991.0,2.21045]
["bitfinex","ETHUSD",1733545975533,1.08357137,3992.1,3991.0,2.21045]
["bitfinex","ETHUSD",1733545975734,0.04673332,3991.4,3991.0,2.431495]
["bitfinex","ETHUSD",1733545975927,1.08357137,3992.1,3991.0,2.431495]
["bitfinex","ETHUSD",1733545976257,1.08357137,3992.1,3991.1,1.4031]
["bitfinex","ETHUSD",1733545976258,0.04710754,3992.0,3991.1,1.4031]
["bitfinex","ETHUSD",1733545977627,0.04710754,3992.0,3991.0,1.028345]
["bitfinex","ETHUSD",1733545977836,1.08357137,3991.7,3991.0,1.028345]
["bitfinex","ETHUSD",1733545978155,0.04685807,3991.6,3991.0,1.028345]
["bitfinex","ETHUSD",1733545979066,0.04685807,3991.6,3991.0,0.8073]
["bitfinex","ETHUSD",1733545979523,1.08357137,3991.4,3991.0,0.8073]
["bitfinex","ETHUSD",1733545980033,0.0463806,3991.3,3991.0,0.8073]
["bitfinex","ETHUSD",1733545983655,0.0463806,3991.3,3990.5,1.40332]
["bitfinex","ETHUSD",1733545983851,0.0463806,3991.3,3990.6,0.8073]
["bitfinex","ETHUSD",1733545984040,0.0463806,3991.3,3990.7,1.40325]
["bitfinex","ETHUSD",1733545985056,0.0463806,3991.3,3990.8,0.8073]
["bitfinex","ETHUSD",1733545985367,1.89147137,3991.7,3990.8,0.8073]
["bitfinex","ETHUSD",1733545985553,0.05162409,3991.2,3990.8,0.8073]
["bitfinex","ETHUSD",1733545985737,1.89147137,3991.7,3990.8,0.8073]
["bitfinex","ETHUSD",1733545985940,0.045944,3991.1,3990.8,0.8073]
["bitfinex","ETHUSD",1733545986125,1.89147137,3991.7,3990.8,0.8073]
["bitfinex","ETHUSD",1733545986126,1.08357137,3991.4,3990.8,0.8073]
["bitfinex","ETHUSD",1733545986328,0.04588161,3991.0,3990.8,0.8073]
["bitfinex","ETHUSD",1733545986526,1.08357137,3991.4,3990.8,0.8073]
["bitfinex","ETHUSD",1733545986728,0.04581921,3990.9,3990.8,0.8073]
["bitfinex","ETHUSD",1733545986925,1.08357137,3991.4,3990.8,0.8073]
["bitfinex","ETHUSD",1733545987132,0.04581921,3990.9,3990.8,0.8073]
["bitfinex","ETHUSD",1733545987330,1.89147137,3991.0,3990.1,1.40347]
["bitfinex","ETHUSD",1733545987559,1.08357137,3990.7,3990.0,0.8073]
["bitfinex","ETHUSD",1733545987829,0.05129971,3990.6,3990.2,1.40341]
["bitfinex","ETHUSD",1733545988150,1.08357137,3990.7,3990.2,1.40341]
["bitfinex","ETHUSD",1733545989533,1.08357137,3990.7,3990.0,0.8073]
["bitfinex","ETHUSD",1733545989932,1.08357137,3990.7,3990.4,1.40336]
["bitfinex","ETHUSD",1733545990164,1.89147137,3991.0,3990.4,1.40336]
["bitfinex","ETHUSD",1733545990374,0.05090646,3990.6,3990.4,1.40336]
["bitfinex","ETHUSD",1733545990573,1.89147137,3991.0,3990.0,0.8073]
["bitfinex","ETHUSD",1733545990749,1.89147137,3991.0,3990.5,1.40332]
["bitfinex","ETHUSD",1733545990949,0.06781716,3990.9,3990.5,1.40332]
["bitfinex","ETHUSD",1733545991355,1.89147137,3991.0,3990.5,1.40332]
["bitfinex","ETHUSD",1733545991580,0.06772357,3990.8,3990.5,1.40332]
["bitfinex","ETHUSD",1733545991780,0.06781716,3990.9,3990.5,1.40332]
["bitfinex","ETHUSD",1733545991984,1.89147137,3991.0,3990.5,1.40332]
["bitfinex","ETHUSD",1733545992354,0.06781716,3990.9,3990.5,1.40332]
["bitfinex","ETHUSD",1733545993058,0.06781716,3990.9,3990.2,1.4034]
["bitfinex","ETHUSD",1733545993671,0.06781716,3990.9,3990.0,1.03088682]
["bitfinex","ETHUSD",1733545993888,0.06781716,3990.9,3990.3,1.4034]
["bitfinex","ETHUSD",1733545994452,0.06781716,3990.9,3990.4,1.40333]
["bitfinex","ETHUSD",1733545997376,0.06781716,3990.9,3990.5,0.8005]
["bitfinex","ETHUSD",1733545997567,0.06781716,3990.9,3990.8,1.40322]
["bitfinex","ETHUSD",1733545997901,1.87537137,3991.7,3991.0,1.40315]
["bitfinex","ETHUSD",1733545998107,0.87537137,3991.7,3991.0,1.40315]
["bitfinex","ETHUSD",1733545998275,0.0586766,3991.6,3991.0,1.40315]
["bitfinex","ETHUSD",1733545998479,1.08357137,3991.4,3991.0,1.40315]
["bitfinex","ETHUSD",1733545998780,0.058436,3991.3,3991.0,1.40315]
["bitfinex","ETHUSD",1733546000804,0.058436,3991.3,3991.0,0.940815]
["bitfinex","ETHUSD",1733546001011,0.058436,3991.3,3991.2,1.57847]
["bitfinex","ETHUSD",1733546001166,1.08357137,3991.9,3991.5,1.57832]
["bitfinex","ETHUSD",1733546002016,0.04631076,3991.8,3991.5,1.57832]
["bitfinex","ETHUSD",1733546002676,1.08357137,3991.9,3991.5,1.57832]
["bitfinex","ETHUSD",1733546002915,0.04631076,3991.8,3991.5,1.57832]
["bitfinex","ETHUSD",1733546003315,1.08357137,3991.9,3991.5,1.57832]
["bitfinex","ETHUSD",1733546003676,0.04631076,3991.8,3991.5,1.57832]
["bitfinex","ETHUSD",1733546004011,1.08357137,3991.9,3991.5,1.57832]
["bitfinex","ETHUSD",1733546004328,0.04631076,3991.8,3991.6,0.8005]
["bitfinex","ETHUSD",1733546004814,1.08357137,3991.9,3991.6,2.37879]
["bitfinex","ETHUSD",1733546005220,0.04631076,3991.8,3991.6,0.8005]
["bitfinex","ETHUSD",1733546005848,0.04631076,3991.8,3991.4,1.57839]
["bitfinex","ETHUSD",1733546006553,0.04631076,3991.8,3991.5,1.57835]
["bitfinex","ETHUSD",1733546007146,1.08357137,3991.6,3991.3,2.37892]
["bitfinex","ETHUSD",1733546007511,0.05165315,3991.5,3991.1,1.57851]
["bitfinex","ETHUSD",1733546007707,0.05165315,3991.5,3991.0,0.940815]
["bitfinex","ETHUSD",1733546007934,0.05165315,3991.5,3991.3,1.57842]
["bitfinex","ETHUSD",1733546008138,1.08357137,3991.8,3991.3,1.57842]
["bitfinex","ETHUSD",1733546008336,0.0516011,3991.4,3991.3,1.57842]
["bitfinex","ETHUSD",1733546008540,1.08357137,3991.8,3991.3,1.57842]
["bitfinex","ETHUSD",1733546008541,1.08357137,3991.8,3991.3,1.8303435]
["bitfinex","ETHUSD",1733546008843,0.04586765,3991.4,3991.3,1.8303435]
["bitfinex","ETHUSD",1733546009017,1.08357137,3991.8,3991.3,1.8303435]
["bitfinex","ETHUSD",1733546009225,0.04586765,3991.4,3991.3,1.8303435]
["bitfinex","ETHUSD",1733546009427,1.08357137,3991.8,3991.4,1.57838]
["bitfinex","ETHUSD",1733546009745,1.08357137,3991.8,3991.5,1.57834]
["bitfinex","ETHUSD",1733546010958,1.08357137,3991.8,3991.3,0.2519235]
["bitfinex","ETHUSD",1733546011253,0.04605477,3991.7,3991.2,1.57843]
["bitfinex","ETHUSD",1733546012233,0.04605477,3991.7,3991.5,1.57834]
["bitfinex","ETHUSD",1733546012634,1.08357137,3991.9,3991.5,1.57834]
["bitfinex","ETHUSD",1733546012827,1.08357137,3991.9,3991.3,1.57843]
["bitfinex","ETHUSD",1733546013330,1.08357137,3991.9,3991.4,1.57838]
["bitfinex","ETHUSD",1733546013917,0.7918,3992.2,3991.4,1.57838]
["bitfinex","ETHUSD",1733546013918,1.08357137,3991.6,3991.4,1.57838]
["bitfinex","ETHUSD",1733546014229,1.08357137,3991.6,3991.1,1.57847]
["bitfinex","ETHUSD",1733546014860,0.05161819,3991.5,3991.1,1.57847]
["bitfinex","ETHUSD",1733546015437,0.05161819,3991.5,3991.2,1.57847]
["bitfinex","ETHUSD",1733546015965,0.05161819,3991.5,3991.0,0.8005]
["bitfinex","ETHUSD",1733546016324,1.08357137,3991.9,3991.0,0.8005]
["bitfinex","ETHUSD",1733546016528,0.04590112,3991.4,3991.0,0.8005]
["bitfinex","ETHUSD",1733546016831,1.08357137,3991.9,3991.3,1.57843]
["bitfinex","ETHUSD",1733546017846,0.7818,3992.0,3991.5,1.57834]
["bitfinex","ETHUSD",1733546018059,0.86632079,3991.9,3991.5,1.57834]
["bitfinex","ETHUSD",1733546018255,0.04615061,3991.8,3991.5,1.57834]
["bitfinex","ETHUSD",1733546018458,2.91149765,3992.0,3991.5,1.57834]
["bitfinex","ETHUSD",1733546018619,0.91278181,3991.9,3991.5,1.57834]
["bitfinex","ETHUSD",1733546018823,0.04621298,3991.9,3991.5,1.57834]
["bitfinex","ETHUSD",1733546019164,0.8665606,3991.8,3991.5,1.57834]
["bitfinex","ETHUSD",1733546019464,0.04621298,3991.9,3991.3,1.57843]
["bitfinex","ETHUSD",1733546019669,0.04608824,3991.7,3991.3,1.57843]
["bitfinex","ETHUSD",1733546019845,0.04617106,3991.6,3991.3,1.57843]
["bitfinex","ETHUSD",1733546020026,2.91149765,3992.0,3991.3,1.57843]
["bitfinex","ETHUSD",1733546020223,1.08357137,3991.7,3991.0,0.8005]
["bitfinex","ETHUSD",1733546020573,0.04619795,3991.6,3991.2,1.57846]
["bitfinex","ETHUSD",1733546022859,1.08357137,3991.4,3990.3,0.7523]
["bitfinex","ETHUSD",1733546023066,1.08357137,3991.4,3990.8,1.57861]
["bitfinex","ETHUSD",1733546023225,0.04601082,3991.3,3990.8,1.57861]
["bitfinex","ETHUSD",1733546024791,0.04601082,3991.3,3990.9,1.57858]
["bitfinex","ETHUSD",1733546026095,0.04601082,3991.3,3990.5,0.02505688]
["bitfinex","ETHUSD",1733546026299,0.8017,3991.5,3991.1,1.57847]
["bitfinex","ETHUSD",1733546026593,0.05117896,3991.4,3991.3,1.57842]
["bitfinex","ETHUSD",1733546026955,0.8017,3991.8,3991.3,1.57842]
["bitfinex","ETHUSD",1733546027160,0.05122733,3991.4,3991.3,1.57842]
["bitfinex","ETHUSD",1733546027381,0.8017,3991.8,3991.3,1.57842]
["bitfinex","ETHUSD",1733546027601,2.16653094,3991.7,3991.0,1.57855]
["bitfinex","ETHUSD",1733546027926,1.95018912,3991.6,3991.0,1.57855]
["bitfinex","ETHUSD",1733546028106,0.8017,3991.5,3990.6,1.5787]
["bitfinex","ETHUSD",1733546028400,0.86651262,3991.4,3990.7,1.57864]
["bitfinex","ETHUSD",1733546028557,1.84782628,3991.5,3990.7,1.57864]
["bitfinex","ETHUSD",1733546028762,0.86654774,3991.4,3990.7,1.57864]
["bitfinex","ETHUSD",1733546028974,2.18349268,3991.5,3990.7,1.57864]
["bitfinex","ETHUSD",1733546029171,0.86654163,3991.4,3990.7,1.57864]
["bitfinex","ETHUSD",1733546029392,2.18349268,3991.5,3990.7,1.57864]
["bitfinex","ETHUSD",1733546029579,0.05117534,3991.3,3990.7,1.57864]
["bitfinex","ETHUSD",1733546029916,0.05124552,3991.4,3990.7,1.57864]
["bitfinex","ETHUSD",1733546030196,0.05110516,3991.2,3990.7,1.57864]
["bitfinex","ETHUSD",1733546030379,1.13474671,3991.3,3990.7,1.57864]
["bitfinex","ETHUSD",1733546030580,0.7505,3991.0,3990.7,1.57864]
["bitfinex","ETHUSD",1733546030903,0.05089459,3990.9,3990.7,1.57864]
["bitfinex","ETHUSD",1733546032183,1.83407137,3991.3,3990.7,1.57864]
["bitfinex","ETHUSD",1733546032384,0.0507639,3990.8,3990.7,1.57864]
["bitfinex","ETHUSD",1733546032588,1.83407137,3991.3,3990.7,1.57864]
["bitfinex","ETHUSD",1733546032788,0.0507639,3990.8,3990.7,1.57864]
["bitfinex","ETHUSD",1733546032983,1.08357137,3991.0,3990.3,1.5788]
["bitfinex","ETHUSD",1733546033207,0.06764486,3990.8,3990.3,1.5788]
["bitfinex","ETHUSD",1733546033381,0.81823846,3990.9,3990.3,1.5788]
["bitfinex","ETHUSD",1733546033583,0.06755126,3990.7,3990.3,1.5788]
["bitfinex","ETHUSD",1733546033799,0.05798131,3990.8,3990.3,1.5788]
["bitfinex","ETHUSD",1733546033975,0.05782085,3990.6,3990.3,1.5788]
["bitfinex","ETHUSD",1733546034179,0.05790108,3990.7,3990.3,1.5788]
["bitfinex","ETHUSD",1733546034379,0.05774061,3990.5,3990.3,1.5788]
["bitfinex","ETHUSD",1733546034604,0.7505,3990.9,3990.3,1.5788]
["bitfinex","ETHUSD",1733546034780,0.05766037,3990.4,3990.3,1.5788]
["bitfinex","ETHUSD",1733546034983,0.7505,3990.9,3990.3,1.5788]
["bitfinex","ETHUSD",1733546035196,0.05062826,3990.4,3990.3,1.5788]
["bitfinex","ETHUSD",1733546035716,0.7505,3990.9,3990.3,1.5788]
["bitfinex","ETHUSD",1733546035915,0.05062826,3990.4,3990.3,1.5788]
["bitfinex","ETHUSD",1733546036116,0.7505,3990.9,3990.3,1.5788]
["bitfinex","ETHUSD",1733546036284,0.0577433,3990.4,3990.3,1.5788]
["bitfinex","ETHUSD",1733546036487,1.07067841,3990.9,3990.3,1.5788]
["bitfinex","ETHUSD",1733546036794,0.05806424,3990.8,3990.3,1.5788]
["bitfinex","ETHUSD",1733546038680,0.05806424,3990.8,3989.8,0.7846]
["bitfinex","ETHUSD",1733546039101,0.05806424,3990.8,3990.0,1.57894]
["bitfinex","ETHUSD",1733546039327,0.38390827,3990.8,3990.0,1.57894]
["bitfinex","ETHUSD",1733546039620,0.38390827,3990.8,3990.1,1.57889]
["bitfinex","ETHUSD",1733546039784,1.08357137,3990.7,3989.8,0.7846]
["bitfinex","ETHUSD",1733546039988,0.7876,3990.6,3989.9,1.57898]
["bitfinex","ETHUSD",1733546040214,0.99221717,3990.6,3989.9,1.57898]
["bitfinex","ETHUSD",1733546042219,0.84546921,3990.6,3989.9,1.57898]
["bitfinex","ETHUSD",1733546044026,0.84546921,3990.6,3990.0,1.57894]
["bitfinex","ETHUSD",1733546046530,0.84546921,3990.6,3989.5,0.7795]
["bitfinex","ETHUSD",1733546046737,1.08357137,3990.4,3989.7,1.57902]
["bitfinex","ETHUSD",1733546046937,0.19290406,3990.3,3989.7,1.57902]
["bitfinex","ETHUSD",1733546047139,0.06657148,3990.3,3989.7,1.57902]
["bitfinex","ETHUSD",1733546047800,0.06657148,3990.3,3989.8,1.57901]
["bitfinex","ETHUSD",1733546048837,0.7785,3990.2,3989.8,1.57901]
["bitfinex","ETHUSD",1733546048999,0.7785,3990.2,3989.6,1.5791]
["bitfinex","ETHUSD",1733546049200,0.06638423,3990.1,3989.6,1.5791]
["bitfinex","ETHUSD",1733546049422,0.06638423,3990.1,3989.6,1.81496]
["bitfinex","ETHUSD",1733546049698,0.06638423,3990.1,3989.8,1.57899]
["bitfinex","ETHUSD",1733546050213,0.06638423,3990.1,3989.9,1.57898]
["bitfinex","ETHUSD",1733546053130,0.06638423,3990.1,3989.6,0.23586]
["bitfinex","ETHUSD",1733546053131,0.06638423,3990.1,3989.6,1.57906]
["bitfinex","ETHUSD",1733546055746,0.06638423,3990.1,3989.2,0.829]
["bitfinex","ETHUSD",1733546056041,0.06638423,3990.1,3989.8,1.57901]
["bitfinex","ETHUSD",1733546056803,0.06638423,3990.1,3989.9,1.57897]
["bitfinex","ETHUSD",1733546057039,0.06638423,3990.1,3990.0,1.57894]
["bitfinex","ETHUSD",1733546057417,9.6067,3990.8,3989.8,0.7751]
["bitfinex","ETHUSD",1733546057803,0.06694593,3990.7,3989.8,0.7751]
["bitfinex","ETHUSD",1733546058041,0.06694593,3990.7,3990.1,1.57886]
["bitfinex","ETHUSD",1733546058250,0.06694593,3990.7,3990.2,1.57885]
["bitfinex","ETHUSD",1733546058611,0.06694593,3990.7,3989.9,0.7751]
["bitfinex","ETHUSD",1733546058827,0.06694593,3990.7,3990.6,1.5787]
["bitfinex","ETHUSD",1733546059041,1.84282628,3991.2,3990.7,1.57866]
["bitfinex","ETHUSD",1733546059209,0.06694593,3990.7,3990.6,0.80015701]
["bitfinex","ETHUSD",1733546059543,1.00592526,3991.6,3990.9,1.57856]
["bitfinex","ETHUSD",1733546059705,0.7967,3991.3,3990.6,1.57868]
["bitfinex","ETHUSD",1733546059906,0.06743813,3991.2,3990.6,1.57868]
["bitfinex","ETHUSD",1733546061142,0.06743813,3991.2,3990.7,1.57866]
["bitfinex","ETHUSD",1733546061663,0.7967,3991.3,3990.7,1.57866]
["bitfinex","ETHUSD",1733546062056,0.06743813,3991.2,3990.7,1.57866]
["bitfinex","ETHUSD",1733546062460,0.7967,3991.3,3990.7,1.57866]
["bitfinex","ETHUSD",1733546062837,0.06743813,3991.2,3990.7,1.57866]
["bitfinex","ETHUSD",1733546063397,0.7967,3991.3,3990.7,1.57866]
["bitfinex","ETHUSD",1733546063846,0.06743813,3991.2,3990.7,1.57866]
["bitfinex","ETHUSD",1733546064164,0.7967,3991.3,3990.7,1.57866]
["bitfinex","ETHUSD",1733546064568,0.06743813,3991.2,3990.7,1.57866]
["bitfinex","ETHUSD",1733546066973,0.06743813,3991.2,3990.4,1.60383709]
["bitfinex","ETHUSD",1733546067179,0.06743813,3991.2,3990.8,1.5786]
["bitfinex","ETHUSD",1733546067475,0.06743813,3991.2,3990.9,1.57859]
["bitfinex","ETHUSD",1733546067632,0.7967,3991.3,3990.9,1.57859]
["bitfinex","ETHUSD",1733546068073,0.06743813,3991.2,3990.9,1.57859]
["bitfinex","ETHUSD",1733546068349,0.7967,3991.3,3990.9,1.57859]
["bitfinex","ETHUSD",1733546068781,0.06743813,3991.2,3990.9,1.57859]
["bitfinex","ETHUSD",1733546069070,0.06743813,3991.2,3990.6,1.57867]
["bitfinex","ETHUSD",1733546069369,0.7967,3991.3,3990.6,1.57867]
["bitfinex","ETHUSD",1733546069739,0.06743813,3991.2,3990.6,1.57867]
["bitfinex","ETHUSD",1733546070073,0.7967,3991.3,3990.3,0.7751]
["bitfinex","ETHUSD",1733546070260,0.7967,3991.3,3990.8,1.57862]
["bitfinex","ETHUSD",1733546070468,0.06743813,3991.2,3990.8,1.57862]
["bitfinex","ETHUSD",1733546070845,0.7967,3991.3,3990.8,1.57862]
["bitfinex","ETHUSD",1733546071074,0.06734455,3991.1,3990.8,1.57862]
["bitfinex","ETHUSD",1733546071262,0.06743813,3991.2,3990.8,1.57862]
["bitfinex","ETHUSD",1733546071572,0.7967,3991.3,3990.8,1.57862]
["bitfinex","ETHUSD",1733546071769,0.06734455,3991.1,3990.8,1.57862]
["bitfinex","ETHUSD",1733546072073,0.06743813,3991.2,3990.8,1.57862]
["bitfinex","ETHUSD",1733546072260,0.06725096,3991.0,3990.8,1.57862]
["bitfinex","ETHUSD",1733546072460,0.7967,3991.3,3990.8,1.57862]
["bitfinex","ETHUSD",1733546072941,0.06743813,3991.2,3990.8,1.57862]
["bitfinex","ETHUSD",1733546073142,0.7967,3991.3,3990.8,1.57862]
["bitfinex","ETHUSD",1733546073343,0.06743813,3991.2,3990.8,1.57862]
["bitfinex","ETHUSD",1733546073573,0.7967,3991.3,3990.8,1.57862]
["bitfinex","ETHUSD",1733546073753,0.06734455,3991.1,3990.8,1.57862]
["bitfinex","ETHUSD",1733546073954,0.06743813,3991.2,3990.8,1.57862]
["bitfinex","ETHUSD",1733546074153,0.06725096,3991.0,3990.8,1.57862]
["bitfinex","ETHUSD",1733546074352,0.7967,3991.3,3990.8,1.57862]
["bitfinex","ETHUSD",1733546074556,0.06715737,3990.9,3990.8,1.57862]
["bitfinex","ETHUSD",1733546074756,0.7967,3991.3,3990.8,1.57862]
["bitfinex","ETHUSD",1733546074984,0.05793703,3990.9,3990.8,1.57862]
["bitfinex","ETHUSD",1733546075293,0.7967,3991.3,3990.8,1.57862]
["bitfinex","ETHUSD",1733546075441,0.05793703,3990.9,3990.8,1.57862]
["bitfinex","ETHUSD",1733546075975,0.7967,3991.3,3990.4,1.60383704]
["bitfinex","ETHUSD",1733546076162,0.05793703,3990.9,3990.5,0.2378937]
["bitfinex","ETHUSD",1733546076372,0.7967,3991.3,3990.9,1.57857]
["bitfinex","ETHUSD",1733546078166,2.16469178,3991.2,3990.9,1.57857]
["bitfinex","ETHUSD",1733546078481,0.86587671,3991.1,3990.9,1.57857]
["bitfinex","ETHUSD",1733546078688,1.10537294,3991.2,3990.9,1.57857]
["bitfinex","ETHUSD",1733546078841,0.0580449,3991.0,3990.6,1.57869]
["bitfinex","ETHUSD",1733546079044,0.7967,3991.3,3990.7,1.57865]
["bitfinex","ETHUSD",1733546079045,1.84386761,3991.3,3990.7,1.57865]
["bitfinex","ETHUSD",1733546079270,0.06761737,3990.9,3990.7,1.57865]
["bitfinex","ETHUSD",1733546079545,0.06752378,3990.8,3990.7,1.57865]
["bitfinex","ETHUSD",1733546079757,1.04716761,3991.2,3990.7,1.57865]
["bitfinex","ETHUSD",1733546079959,0.06752378,3990.8,3990.7,1.57865]
["bitfinex","ETHUSD",1733546080161,1.04716761,3991.2,3990.7,1.57865]
["bitfinex","ETHUSD",1733546080346,0.86585854,3991.1,3990.8,1.57862]
["bitfinex","ETHUSD",1733546080656,1.84386761,3991.3,3990.9,1.57859]
["bitfinex","ETHUSD",1733546080872,0.8185,3991.1,3990.0,0.831]
["bitfinex","ETHUSD",1733546081076,2.16436587,3991.0,3990.6,1.57867]
["bitfinex","ETHUSD",1733546081272,1.90207137,3991.1,3990.8,1.57862]
["bitfinex","ETHUSD",1733546081450,0.86580582,3991.0,3990.8,1.57862]
["bitfinex","ETHUSD",1733546081650,2.94923898,3991.1,3990.8,1.57862]
["bitfinex","ETHUSD",1733546081867,2.16454693,3991.0,3990.8,1.57862]
["bitfinex","ETHUSD",1733546082052,0.06771096,3991.0,3990.0,0.831]
["bitfinex","ETHUSD",1733546082381,0.06771096,3991.0,3990.8,1.5786]
["bitfinex","ETHUSD",1733546082884,0.06771096,3991.0,3990.9,1.57859]
["bitfinex","ETHUSD",1733546083581,0.93338505,3991.0,3990.9,1.57859]
["bitfinex","ETHUSD",1733546085187,2.23197104,3991.0,3990.5,0.831]
["bitfinex","ETHUSD",1733546085366,0.86567409,3990.9,3990.7,1.57866]
["bitfinex","ETHUSD",1733546085564,0.06771096,3991.0,3990.7,1.57866]
["bitfinex","ETHUSD",1733546085760,0.06752378,3990.8,3990.7,1.57866]
["bitfinex","ETHUSD",1733546086048,0.8185,3991.1,3990.7,1.57866]
["bitfinex","ETHUSD",1733546086253,0.06752378,3990.8,3990.7,1.57866]
["bitfinex","ETHUSD",1733546086471,0.8185,3991.1,3990.9,1.57858]
["bitfinex","ETHUSD",1733546086657,0.86574425,3991.0,3990.9,1.57858]
["bitfinex","ETHUSD",1733546087493,0.8658129,3991.0,3990.9,1.57858]
["bitfinex","ETHUSD",1733546087991,0.86583417,3991.0,3990.9,1.57858]
["bitfinex","ETHUSD",1733546088587,2.16462862,3991.0,3990.9,1.57858]
["bitfinex","ETHUSD",1733546088882,0.86583417,3991.0,3990.9,1.57858]
["bitfinex","ETHUSD",1733546089187,0.92385835,3991.0,3990.9,1.57858]
["bitfinex","ETHUSD",1733546090500,0.92385835,3991.0,3990.5,0.831]
["bitfinex","ETHUSD",1733546090651,0.05802418,3991.0,3990.6,1.57867]
["bitfinex","ETHUSD",1733546091087,0.86574166,3990.9,3990.6,1.57867]
["bitfinex","ETHUSD",1733546091255,0.85662418,3991.0,3990.6,1.57867]
["bitfinex","ETHUSD",1733546091452,0.05065496,3990.8,3990.6,1.57867]
["bitfinex","ETHUSD",1733546091653,0.7986,3991.0,3990.6,1.57867]
["bitfinex","ETHUSD",1733546091858,0.05779037,3990.7,3990.6,1.57867]
["bitfinex","ETHUSD",1733546092105,0.7986,3991.0,3990.6,1.57867]
["bitfinex","ETHUSD",1733546092272,0.05056657,3990.7,3990.6,1.57867]
["bitfinex","ETHUSD",1733546092478,0.7986,3991.0,3990.6,1.57867]
["bitfinex","ETHUSD",1733546093015,0.06757704,3990.9,3990.6,1.57867]
["bitfinex","ETHUSD",1733546093871,0.06757704,3990.9,3990.7,1.57866]
["bitfinex","ETHUSD",1733546095721,0.06757704,3990.9,3990.2,0.7786]
["bitfinex","ETHUSD",1733546096502,0.06757704,3990.9,3990.4,1.57875]
["bitfinex","ETHUSD",1733546097467,0.36726864,3990.9,3990.2,1.57886]
["bitfinex","ETHUSD",1733546097669,0.36726864,3990.9,3989.9,2.35756]
["bitfinex","ETHUSD",1733546097885,0.06757704,3990.9,3990.3,1.57881]
["bitfinex","ETHUSD",1733546098690,0.86567671,3990.8,3990.3,1.57881]
["bitfinex","ETHUSD",1733546098978,0.06738985,3990.7,3989.9,0.7786]
["bitfinex","ETHUSD",1733546099183,1.89827137,3990.5,3990.1,1.5789]
["bitfinex","ETHUSD",1733546099394,1.08357137,3990.5,3990.1,1.5789]
["bitfinex","ETHUSD",1733546099594,0.06710902,3990.4,3990.1,1.5789]
["bitfinex","ETHUSD",1733546100592,2.13073898,3990.8,3989.9,0.7786]
["bitfinex","ETHUSD",1733546100814,3.21185381,3990.7,3990.3,1.57881]
["bitfinex","ETHUSD",1733546101117,1.08357137,3990.8,3990.4,1.57878]
["bitfinex","ETHUSD",1733546101318,0.8659235,3990.7,3990.4,1.57878]
["bitfinex","ETHUSD",1733546101524,0.86620716,3990.6,3990.2,1.57886]
["bitfinex","ETHUSD",1733546101688,1.04716761,3990.7,3990.2,1.57886]
["bitfinex","ETHUSD",1733546101885,0.8661907,3990.6,3990.2,1.57886]
["bitfinex","ETHUSD",1733546102091,2.13073898,3990.8,3990.2,1.57886]
["bitfinex","ETHUSD",1733546102385,3.21274017,3990.7,3989.9,0.7786]
["bitfinex","ETHUSD",1733546102617,2.16621279,3990.6,3990.3,1.57882]
["bitfinex","ETHUSD",1733546102815,1.04716761,3990.7,3990.3,1.57882]
["bitfinex","ETHUSD",1733546103016,0.86663353,3990.6,3990.3,1.57882]
["bitfinex","ETHUSD",1733546103241,1.04716761,3990.7,3990.3,1.57882]
["bitfinex","ETHUSD",1733546103420,0.86655398,3990.6,3990.3,1.57882]
["bitfinex","ETHUSD",1733546103619,1.04716761,3990.7,3990.3,1.57882]
["bitfinex","ETHUSD",1733546103811,0.05765068,3990.5,3990.4,1.57878]
["bitfinex","ETHUSD",1733546104008,2.13073898,3990.8,3990.4,1.57878]
["bitfinex","ETHUSD",1733546104214,0.05765068,3990.5,3990.4,1.57878]
["bitfinex","ETHUSD",1733546104432,1.04716761,3990.8,3990.4,1.57878]
["bitfinex","ETHUSD",1733546104642,0.05765068,3990.5,3990.4,1.57878]
["bitfinex","ETHUSD",1733546104848,1.04716761,3990.8,3990.4,1.57878]
["bitfinex","ETHUSD",1733546105047,0.05765068,3990.5,3990.4,1.57878]
["bitfinex","ETHUSD",1733546105251,1.04716761,3990.8,3990.4,1.57878]
["bitfinex","ETHUSD",1733546105417,0.05765068,3990.5,3990.4,1.57878]
["bitfinex","ETHUSD",1733546105619,1.04716761,3990.7,3990.4,1.57878]
["bitfinex","ETHUSD",1733546105949,2.16644166,3990.6,3990.4,1.57878]
["bitfinex","ETHUSD",1733546106117,0.92423382,3990.5,3990.4,1.57878]
["bitfinex","ETHUSD",1733546106319,0.92418422,3990.5,3990.4,1.57878]
["bitfinex","ETHUSD",1733546106838,0.05765068,3990.5,3990.4,1.57878]
["bitfinex","ETHUSD",1733546107348,0.92416703,3990.5,3990.4,1.57878]
["bitfinex","ETHUSD",1733546107847,0.05765068,3990.5,3990.4,1.57878]
["bitfinex","ETHUSD",1733546108227,0.86657698,3990.5,3990.4,1.57878]
["bitfinex","ETHUSD",1733546108548,0.92422902,3990.5,3990.4,1.57878]
["bitfinex","ETHUSD",1733546108747,0.05765068,3990.5,3990.4,1.57878]
["bitfinex","ETHUSD",1733546108959,1.04716761,3990.7,3990.4,1.57878]
["bitfinex","ETHUSD",1733546109251,0.92427399,3990.6,3990.4,1.57878]
["bitfinex","ETHUSD",1733546109567,0.92427399,3990.6,3989.9,0.7786]
["bitfinex","ETHUSD",1733546109568,0.05773092,3990.6,3990.5,1.57874]
["bitfinex","ETHUSD",1733546109729,0.05773092,3990.6,3990.5,2.515214]
["bitfinex","ETHUSD",1733546109913,1.04716761,3991.1,3990.9,1.57859]
["bitfinex","ETHUSD",1733546110120,0.92452066,3991.0,3990.9,2.34319]
["bitfinex","ETHUSD",1733546110564,0.05782354,3991.0,3990.9,2.34319]
["bitfinex","ETHUSD",1733546110715,1.04716761,3991.2,3991.0,1.57853]
["bitfinex","ETHUSD",1733546110920,0.93434281,3991.1,3991.0,1.57853]
["bitfinex","ETHUSD",1733546112036,2.23465958,3991.1,3991.0,1.57853]
["bitfinex","ETHUSD",1733546112232,0.93434281,3991.1,3991.0,1.57853]
["bitfinex","ETHUSD",1733546113051,0.06755438,3991.1,3991.0,1.57853]
["bitfinex","ETHUSD",1733546113227,0.06755438,3991.1,3991.0,1.970708]
["bitfinex","ETHUSD",1733546113423,1.04716761,3991.6,3991.3,1.57842]
["bitfinex","ETHUSD",1733546113658,0.86651967,3991.5,3991.3,1.57842]
["bitfinex","ETHUSD",1733546113864,1.04716761,3991.7,3990.9,0.7646]
["bitfinex","ETHUSD",1733546114158,3.21347194,3991.6,3991.1,1.5785]
["bitfinex","ETHUSD",1733546114379,3.21347194,3991.5,3991.1,1.5785]
["bitfinex","ETHUSD",1733546114581,0.92500504,3991.4,3991.1,1.5785]
["bitfinex","ETHUSD",1733546114719,0.05848331,3991.4,3991.1,1.5785]
["bitfinex","ETHUSD",1733546115140,0.86641218,3991.3,3991.1,1.5785]
["bitfinex","ETHUSD",1733546115451,0.0583229,3991.2,3991.1,1.5785]
["bitfinex","ETHUSD",1733546115859,1.08357137,3991.5,3991.1,1.5785]
["bitfinex","ETHUSD",1733546116057,0.0583229,3991.2,3991.1,1.5785]
["bitfinex","ETHUSD",1733546116369,0.05103253,3991.2,3991.1,1.5785]
["bitfinex","ETHUSD",1733546116553,1.08357137,3991.5,3991.2,1.57846]
["bitfinex","ETHUSD",1733546116756,0.05126971,3991.4,3991.2,1.57846]
["bitfinex","ETHUSD",1733546117472,1.04716761,3991.6,3991.2,1.57846]
["bitfinex","ETHUSD",1733546117675,0.05119953,3991.3,3991.2,1.57846]
["bitfinex","ETHUSD",1733546118201,1.04716761,3991.6,3991.2,1.57846]
["bitfinex","ETHUSD",1733546118409,0.05119953,3991.3,3990.9,0.7646]
["bitfinex","ETHUSD",1733546118584,1.04716761,3991.7,3990.9,0.998925]
["bitfinex","ETHUSD",1733546118763,2.21709425,3991.6,3990.9,0.998925]
["bitfinex","ETHUSD",1733546118969,0.05141005,3991.6,3990.9,0.998925]
["bitfinex","ETHUSD",1733546119216,0.05141005,3991.6,3990.9,1.02397926]
["bitfinex","ETHUSD",1733546119705,0.05141005,3991.6,3991.3,1.57842]
["bitfinex","ETHUSD",1733546119905,0.86613625,3991.5,3991.3,1.57842]
["bitfinex","ETHUSD",1733546120205,0.05126971,3991.4,3991.3,1.57842]
["bitfinex","ETHUSD",1733546120567,1.04716761,3991.7,3991.3,1.57842]
["bitfinex","ETHUSD",1733546120900,3.26373797,3991.6,3991.3,1.57842]
["bitfinex","ETHUSD",1733546121100,0.86606412,3991.5,3991.3,1.57842]
["bitfinex","ETHUSD",1733546121404,0.05126971,3991.4,3991.3,1.57842]
["bitfinex","ETHUSD",1733546122191,1.04716761,3991.6,3991.3,1.57842]
["bitfinex","ETHUSD",1733546122369,0.05815824,3991.4,3991.3,1.57842]
["bitfinex","ETHUSD",1733546122807,1.04716761,3991.8,3991.5,1.57835]
["bitfinex","ETHUSD",1733546123100,2.16519775,3991.7,3991.5,1.57835]
["bitfinex","ETHUSD",1733546123306,1.04716761,3991.8,3991.5,1.57835]
["bitfinex","ETHUSD",1733546123513,0.86601072,3991.7,3991.5,1.57835]
["bitfinex","ETHUSD",1733546123671,1.04716761,3991.8,3991.1,1.57847]
["bitfinex","ETHUSD",1733546123871,3.24847675,3991.7,3990.9,0.7646]
["bitfinex","ETHUSD",1733546124071,1.69415727,3991.6,3990.9,0.7646]
["bitfinex","ETHUSD",1733546124421,0.8282,3991.6,3990.9,0.7646]
["bitfinex","ETHUSD",1733546124580,1.08357137,3991.4,3991.1,1.57849]
["bitfinex","ETHUSD",1733546124909,1.08357137,3991.4,3990.7,1.57867]
["bitfinex","ETHUSD",1733546125104,1.08357137,3991.4,3990.8,1.57862]
["bitfinex","ETHUSD",1733546125603,0.92391439,3991.3,3990.8,1.57862]
["bitfinex","ETHUSD",1733546125849,0.05810568,3991.3,3990.8,1.57862]
["bitfinex","ETHUSD",1733546126830,0.05810568,3991.3,3990.6,2.39615578]
["bitfinex","ETHUSD",1733546127036,0.05810568,3991.3,3991.0,1.57851]
["bitfinex","ETHUSD",1733546127342,1.04716761,3991.5,3991.0,1.57851]
["bitfinex","ETHUSD",1733546127544,0.05802547,3991.2,3991.0,1.57851]
["bitfinex","ETHUSD",1733546127918,1.87536761,3991.6,3991.0,1.57851]
["bitfinex","ETHUSD",1733546128114,0.05794526,3991.1,3991.0,1.57851]
["bitfinex","ETHUSD",1733546128446,1.87536761,3991.6,3991.2,1.57847]
["bitfinex","ETHUSD",1733546128744,3.83799871,3991.5,3991.2,1.57847]
["bitfinex","ETHUSD",1733546128941,0.8658784,3991.4,3991.2,1.57847]
["bitfinex","ETHUSD",1733546129142,0.05818588,3991.4,3991.2,1.57847]
["bitfinex","ETHUSD",1733546131155,0.86600685,3991.3,3990.9,1.57855]
["bitfinex","ETHUSD",1733546131312,1.14175725,3991.4,3990.9,1.57855]
["bitfinex","ETHUSD",1733546131513,0.05082678,3991.2,3990.9,1.57855]
["bitfinex","ETHUSD",1733546131845,1.60497251,3991.4,3990.9,1.57855]
["bitfinex","ETHUSD",1733546131846,0.0507566,3991.1,3990.9,1.57855]
["bitfinex","ETHUSD",1733546132030,0.1236594,3991.1,3990.9,1.57855]
["bitfinex","ETHUSD",1733546132236,1.08357137,3991.4,3990.9,1.57855]
["bitfinex","ETHUSD",1733546132533,0.12323859,3991.0,3990.9,1.57855]
["bitfinex","ETHUSD",1733546132730,1.08357137,3991.4,3990.9,1.57855]
["bitfinex","ETHUSD",1733546132931,0.12323859,3991.0,3990.9,1.57855]
["bitfinex","ETHUSD",1733546133140,1.08357137,3991.4,3990.9,1.57855]
["bitfinex","ETHUSD",1733546133341,0.12323859,3991.0,3990.9,1.57855]
["bitfinex","ETHUSD",1733546133845,1.08357137,3991.4,3990.9,1.57855]
["bitfinex","ETHUSD",1733546134010,0.12323859,3991.0,3990.9,1.57855]
["bitfinex","ETHUSD",1733546134212,0.7704,3991.1,3990.4,0.7752]
["bitfinex","ETHUSD",1733546134418,0.12323859,3991.0,3990.5,0.26046043]
["bitfinex","ETHUSD",1733546134745,0.7704,3991.4,3990.5,0.26046043]
["bitfinex","ETHUSD",1733546134959,0.12317816,3990.9,3990.5,0.26046043]
["bitfinex","ETHUSD",1733546135104,0.7704,3991.4,3990.9,1.57857]
["bitfinex","ETHUSD",1733546136321,0.12338218,3991.3,3990.9,1.57857]
["bitfinex","ETHUSD",1733546139908,0.12338218,3991.3,3991.0,1.57855]
["bitfinex","ETHUSD",1733546143952,0.12338218,3991.3,3990.6,0.02505637]
["bitfinex","ETHUSD",1733546144162,0.12338218,3991.3,3991.1,1.5785]
["bitfinex","ETHUSD",1733546144529,1.04716761,3991.6,3991.1,1.5785]
["bitfinex","ETHUSD",1733546144727,0.12348854,3991.2,3991.1,1.5785]
["bitfinex","ETHUSD",1733546145234,1.04716761,3991.5,3991.1,1.5785]
["bitfinex","ETHUSD",1733546145442,0.12348854,3991.2,3991.1,1.5785]
["bitfinex","ETHUSD",1733546145632,1.04716761,3991.5,3991.1,1.5785]
["bitfinex","ETHUSD",1733546145960,0.12348854,3991.2,3991.1,1.5785]
["bitfinex","ETHUSD",1733546146450,1.04716761,3991.5,3991.1,1.5785]
["bitfinex","ETHUSD",1733546146762,0.12348854,3991.2,3991.1,1.5785]
["bitfinex","ETHUSD",1733546146978,1.04716761,3991.5,3991.1,1.5785]
["bitfinex","ETHUSD",1733546147263,0.8663018,3991.4,3991.1,1.5785]
["bitfinex","ETHUSD",1733546147470,0.12360937,3991.4,3991.1,1.5785]
["bitfinex","ETHUSD",1733546149770,0.86662934,3991.3,3991.0,0.7603]
["bitfinex","ETHUSD",1733546149974,1.17077698,3991.4,3990.9,1.57858]
["bitfinex","ETHUSD",1733546150267,0.8155,3991.2,3990.7,1.57866]
["bitfinex","ETHUSD",1733546150730,0.12342812,3991.1,3990.7,1.57866]
["bitfinex","ETHUSD",1733546151767,0.12342812,3991.1,3990.5,1.57874]
["bitfinex","ETHUSD",1733546152370,0.8668734,3991.0,3990.5,1.57874]
["bitfinex","ETHUSD",1733546152541,0.12342812,3991.1,3990.5,1.57874]
["bitfinex","ETHUSD",1733546152882,0.99039097,3991.0,3990.5,1.57874]
["bitfinex","ETHUSD",1733546153182,0.12339998,3991.0,3990.5,1.57874]
["bitfinex","ETHUSD",1733546153675,0.12333955,3990.9,3990.5,1.57874]
["bitfinex","ETHUSD",1733546153880,1.04716761,3991.1,3990.5,1.57874]
["bitfinex","ETHUSD",1733546154079,0.12327912,3990.8,3990.5,1.57874]
["bitfinex","ETHUSD",1733546154280,1.04716761,3991.1,3990.5,1.57874]
["bitfinex","ETHUSD",1733546154585,0.12321869,3990.7,3990.5,1.57874]
["bitfinex","ETHUSD",1733546154885,0.12315826,3990.6,3990.5,1.57874]
["bitfinex","ETHUSD",1733546155039,1.86266761,3991.2,3990.5,1.57874]
["bitfinex","ETHUSD",1733546155240,0.12315826,3990.6,3990.5,1.57874]
["bitfinex","ETHUSD",1733546155473,1.04716761,3991.1,3990.5,0.16037985]
["bitfinex","ETHUSD",1733546155839,0.86752156,3991.0,3990.6,1.5787]
["bitfinex","ETHUSD",1733546155989,1.04716761,3991.1,3990.6,1.5787]
["bitfinex","ETHUSD",1733546156190,2.16898275,3991.0,3990.6,1.5787]
["bitfinex","ETHUSD",1733546156390,1.04716761,3991.1,3990.6,1.5787]
["bitfinex","ETHUSD",1733546156597,0.86760465,3991.0,3990.6,1.5787]
["bitfinex","ETHUSD",1733546156776,1.04716761,3991.1,3990.6,1.5787]
["bitfinex","ETHUSD",1733546156981,0.86757915,3991.0,3990.6,1.5787]
["bitfinex","ETHUSD",1733546157177,1.04716761,3991.1,3990.6,1.5787]
["bitfinex","ETHUSD",1733546157489,1.86266761,3991.2,3989.9,0.02505849]
["bitfinex","ETHUSD",1733546157696,0.86760762,3991.1,3990.9,1.57858]
["bitfinex","ETHUSD",1733546157867,0.86760762,3991.0,3990.9,1.57858]
["bitfinex","ETHUSD",1733546158063,0.99108826,3991.0,3990.9,1.57858]
["bitfinex","ETHUSD",1733546158263,0.12348064,3991.0,3990.9,1.57858]
["bitfinex","ETHUSD",1733546158464,1.04716761,3991.2,3991.0,1.57854]
["bitfinex","ETHUSD",1733546158648,2.16903985,3991.1,3991.0,1.57854]
["bitfinex","ETHUSD",1733546158852,0.86761594,3991.1,3991.0,1.57854]
["bitfinex","ETHUSD",1733546159054,0.86762026,3991.1,3991.0,1.57854]
["bitfinex","ETHUSD",1733546159668,2.16900569,3991.1,3991.0,1.57854]
["bitfinex","ETHUSD",1733546159874,3.2161733,3991.1,3990.7,2.35904]
["bitfinex","ETHUSD",1733546160070,2.16900569,3991.0,3990.7,2.35904]
["bitfinex","ETHUSD",1733546160290,1.04716761,3991.1,3990.7,2.35904]
["bitfinex","ETHUSD",1733546160291,0.86762026,3990.9,3990.7,2.35904]
["bitfinex","ETHUSD",1733546160485,1.04716761,3991.1,3990.8,1.57862]
["bitfinex","ETHUSD",1733546160712,2.16901356,3991.0,3990.8,1.57862]
["bitfinex","ETHUSD",1733546160858,0.86760813,3990.9,3990.8,1.57862]
["bitfinex","ETHUSD",1733546161060,0.86759227,3990.9,3990.8,1.57862]
["bitfinex","ETHUSD",1733546161302,1.04716761,3991.2,3990.8,1.57862]
["bitfinex","ETHUSD",1733546161611,0.12342022,3990.9,3990.8,1.57862]
["bitfinex","ETHUSD",1733546161767,1.04716761,3991.2,3990.9,1.57858]
["bitfinex","ETHUSD",1733546161968,2.16897201,3991.1,3990.9,1.57858]
["bitfinex","ETHUSD",1733546162186,0.8675888,3991.0,3990.9,1.57858]
["bitfinex","ETHUSD",1733546162386,0.86746689,3991.0,3990.9,1.57858]
["bitfinex","ETHUSD",1733546162589,1.04716761,3991.2,3990.9,1.57858]
["bitfinex","ETHUSD",1733546162791,1.04716761,3991.4,3991.3,1.57843]
["bitfinex","ETHUSD",1733546163007,1.04716761,3991.6,3991.5,1.57835]
["bitfinex","ETHUSD",1733546163348,0.86754482,3991.6,3991.5,1.57835]
["bitfinex","ETHUSD",1733546163665,3.21589436,3991.6,3991.5,1.57835]
["bitfinex","ETHUSD",1733546164305,2.16872675,3991.6,3991.5,1.57835]
["bitfinex","ETHUSD",1733546164604,3.21780975,3991.6,3991.5,1.57835]
["bitfinex","ETHUSD",1733546165268,3.34141079,3991.6,3991.5,1.57835]
["bitfinex","ETHUSD",1733546166013,3.34141079,3991.6,3991.3,1.57842]
["bitfinex","ETHUSD",1733546166014,3.34134618,3991.6,3991.3,1.57842]
["bitfinex","ETHUSD",1733546166200,3.34134618,3991.6,3991.1,0.7804]
["bitfinex","ETHUSD",1733546166201,3.21771595,3991.5,3991.1,1.57849]
["bitfinex","ETHUSD",1733546166394,2.16872675,3991.4,3991.1,1.57849]
["bitfinex","ETHUSD",1733546166571,2.16856971,3991.3,3990.8,0.7804]
["bitfinex","ETHUSD",1733546166772,0.86754482,3991.2,3990.9,1.57859]
["bitfinex","ETHUSD",1733546166972,0.12358,3991.2,3990.9,1.57859]
["bitfinex","ETHUSD",1733546167277,1.0489892,3991.3,3990.9,1.57859]
["bitfinex","ETHUSD",1733546167477,0.1235142,3991.1,3990.9,1.57859]
["bitfinex","ETHUSD",1733546167788,1.0489892,3991.3,3990.9,1.57859]
["bitfinex","ETHUSD",1733546168104,2.16766387,3991.2,3990.9,1.57859]
["bitfinex","ETHUSD",1733546168421,0.12357462,3991.2,3990.9,1.57859]
["bitfinex","ETHUSD",1733546168785,1.0489892,3991.3,3990.9,1.57859]
["bitfinex","ETHUSD",1733546168988,0.1235142,3991.1,3990.9,1.57859]
["bitfinex","ETHUSD",1733546169212,1.0489892,3991.3,3990.9,1.57859]
["bitfinex","ETHUSD",1733546169400,0.86707971,3991.2,3991.0,1.57854]
["bitfinex","ETHUSD",1733546169607,0.12357462,3991.2,3991.0,1.57854]
["bitfinex","ETHUSD",1733546169982,1.0489892,3991.3,3991.0,1.57854]
["bitfinex","ETHUSD",1733546170185,0.1235142,3991.1,3991.0,1.57854]
["bitfinex","ETHUSD",1733546170947,0.86710483,3991.1,3991.0,1.57854]
["bitfinex","ETHUSD",1733546171154,0.99061903,3991.1,3991.0,1.57854]
["bitfinex","ETHUSD",1733546172356,0.99071653,3991.1,3991.0,1.57854]
["bitfinex","ETHUSD",1733546176268,0.1235142,3991.1,3991.0,1.57854]
["bitfinex","ETHUSD",1733546176625,1.0489892,3991.3,3991.2,1.57847]
["bitfinex","ETHUSD",1733546176823,3.21723248,3991.3,3991.2,1.57847]
["bitfinex","ETHUSD",1733546177370,3.21717733,3991.3,3991.2,1.57847]
["bitfinex","ETHUSD",1733546177954,2.16818813,3991.3,3991.2,1.57847]
["bitfinex","ETHUSD",1733546179644,2.29182856,3991.3,3991.2,1.57847]
["bitfinex","ETHUSD",1733546182066,2.29191563,3991.3,3991.2,1.57847]
["bitfinex","ETHUSD",1733546184758,2.29157976,3991.3,3991.2,1.57847]
["bitfinex","ETHUSD",1733546184991,0.99081616,3991.3,3991.2,1.57847]
["bitfinex","ETHUSD",1733546185303,2.29159368,3991.3,3991.2,1.57847]
["bitfinex","ETHUSD",1733546186691,0.99081616,3991.3,3991.2,1.57847]
["bitfinex","ETHUSD",1733546187085,0.99090675,3991.3,3991.2,1.57847]
["bitfinex","ETHUSD",1733546188119,0.12364043,3991.3,3991.2,1.57847]
["bitfinex","ETHUSD",1733546188298,1.0489892,3991.5,3991.3,1.57841]
["bitfinex","ETHUSD",1733546188494,0.86726519,3991.4,3991.3,1.57841]
["bitfinex","ETHUSD",1733546190721,1.0489892,3991.7,3991.5,1.57835]
["bitfinex","ETHUSD",1733546190884,1.0489892,3991.7,3991.3,2.40141]
["bitfinex","ETHUSD",1733546190885,1.0489892,3991.7,3991.6,1.57831]
["bitfinex","ETHUSD",1733546191229,3.21691444,3991.7,3991.6,1.57831]
["bitfinex","ETHUSD",1733546191723,2.16810298,3991.7,3991.6,1.57831]
["bitfinex","ETHUSD",1733546192235,3.21678194,3991.7,3991.6,1.57831]
["bitfinex","ETHUSD",1733546194173,1.04881146,3992.1,3991.6,1.976282]
["bitfinex","ETHUSD",1733546194478,1.57075141,3992.2,3991.6,1.976282]
["bitfinex","ETHUSD",1733546194479,1.04881146,3992.2,3992.0,1.57815]
["bitfinex","ETHUSD",1733546194798,1.04881146,3992.3,3991.7,0.84804997]
["bitfinex","ETHUSD",1733546195080,1.04881146,3992.4,3992.1,0.7961]
["bitfinex","ETHUSD",1733546195365,1.04881146,3992.6,3992.3,1.57803]
["bitfinex","ETHUSD",1733546195552,0.86672623,3992.5,3992.4,1.57799]
["bitfinex","ETHUSD",1733546196129,1.04881146,3992.7,3992.4,1.57799]
["bitfinex","ETHUSD",1733546196331,0.86645496,3992.6,3992.4,1.57799]
["bitfinex","ETHUSD",1733546196563,2.18144379,3992.8,3992.4,1.57799]
["bitfinex","ETHUSD",1733546196763,3.69850518,3992.7,3992.4,1.57799]
["bitfinex","ETHUSD",1733546197073,0.86644682,3992.6,3992.4,1.57799]
["bitfinex","ETHUSD",1733546197241,0.48357666,3992.7,3992.4,1.57799]
["bitfinex","ETHUSD",1733546198270,1.94950522,3992.6,3991.8,0.7961]
["bitfinex","ETHUSD",1733546198475,1.65203385,3992.5,3991.9,1.57815]
["bitfinex","ETHUSD",1733546198635,0.7861,3992.5,3991.9,1.57815]
["bitfinex","ETHUSD",1733546198833,0.86569949,3992.4,3991.9,1.57815]
["bitfinex","ETHUSD",1733546199156,1.08357137,3992.3,3991.3,0.7961]
["bitfinex","ETHUSD",1733546199367,1.08357137,3992.3,3991.9,1.57818]
["bitfinex","ETHUSD",1733546199534,0.29184828,3992.2,3991.9,1.57818]
["bitfinex","ETHUSD",1733546200736,0.7861,3992.1,3991.9,1.57818]
["bitfinex","ETHUSD",1733546201838,0.7861,3992.1,3991.3,0.7961]
["bitfinex","ETHUSD",1733546202475,0.7861,3992.1,3991.4,1.57839]
["bitfinex","ETHUSD",1733546202782,0.7861,3992.1,3991.7,1.57827]
["bitfinex","ETHUSD",1733546209078,2.16151965,3992.1,3991.4,1.57837]
["bitfinex","ETHUSD",1733546209265,0.7861,3991.7,3991.4,1.57837]
["bitfinex","ETHUSD",1733546210343,0.7861,3991.7,3990.8,1.57863]
["bitfinex","ETHUSD",1733546210686,0.7861,3991.7,3990.7,0.7961]
["bitfinex","ETHUSD",1733546210687,1.08357137,3991.2,3990.7,0.7961]
["bitfinex","ETHUSD",1733546210845,1.08357137,3991.2,3991.0,1.57854]
["bitfinex","ETHUSD",1733546211352,1.08357137,3991.2,3990.1,0.7975]
["bitfinex","ETHUSD",1733546211353,0.779,3991.1,3990.1,0.7975]
["bitfinex","ETHUSD",1733546211569,1.86257137,3990.5,3990.1,1.57889]
["bitfinex","ETHUSD",1733546212404,1.08357137,3990.2,3989.9,1.57896]
["bitfinex","ETHUSD",1733546213260,1.08357137,3990.2,3989.4,0.7975]
["bitfinex","ETHUSD",1733546213461,1.08357137,3989.9,3989.7,1.57906]
["bitfinex","ETHUSD",1733546215799,1.08357137,3989.9,3989.5,1.57913]
["bitfinex","ETHUSD",1733546216165,1.08357137,3989.9,3989.6,1.57909]
["bitfinex","ETHUSD",1733546216309,1.08357137,3989.9,3989.2,0.25357914]
["bitfinex","ETHUSD",1733546216310,1.08357137,3990.2,3989.2,0.25357914]
["bitfinex","ETHUSD",1733546216651,1.08357137,3990.2,3989.7,1.57906]
["bitfinex","ETHUSD",1733546216971,0.779,3990.5,3989.3,0.80016444]
["bitfinex","ETHUSD",1733546217256,0.779,3990.5,3990.2,1.57885]
["bitfinex","ETHUSD",1733546218434,0.779,3990.5,3989.9,0.7751]
["bitfinex","ETHUSD",1733546218435,0.779,3990.5,3990.3,1.5788]
["bitfinex","ETHUSD",1733546219710,0.779,3990.5,3989.9,0.7751]
["bitfinex","ETHUSD",1733546219914,0.779,3990.5,3990.3,1.57882]
["bitfinex","ETHUSD",1733546220760,0.7574,3991.1,3990.4,1.57878]
["bitfinex","ETHUSD",1733546221070,1.08357137,3990.9,3990.5,1.57872]
["bitfinex","ETHUSD",1733546224616,1.08357137,3990.9,3990.5,1.57873]
["bitfinex","ETHUSD",1733546225083,0.7574,3991.1,3989.9,0.7751]
["bitfinex","ETHUSD",1733546225229,8.81,3991.3,3991.1,1.5785]
["bitfinex","ETHUSD",1733546225437,0.7574,3991.7,3990.9,1.57859]
["bitfinex","ETHUSD",1733546225663,0.7574,3991.7,3991.6,1.57831]
["bitfinex","ETHUSD",1733546225879,1.17581952,3991.7,3991.6,1.57831]
["bitfinex","ETHUSD",1733546226334,0.7574,3991.7,3991.6,1.57831]
["bitfinex","ETHUSD",1733546226532,0.7574,3991.7,3991.0,1.57855]
["bitfinex","ETHUSD",1733546226767,0.7574,3991.7,3991.4,1.57838]
["bitfinex","ETHUSD",1733546229677,0.7574,3991.7,3990.7,0.7751]
["bitfinex","ETHUSD",1733546229834,1.08357137,3991.8,3991.6,1.57831]
["bitfinex","ETHUSD",1733546230038,0.7574,3992.0,3991.1,0.7564]
["bitfinex","ETHUSD",1733546230248,0.7574,3992.0,3991.6,1.57829]
["bitfinex","ETHUSD",1733546230538,1.82249714,3992.0,3991.6,1.57829]
["bitfinex","ETHUSD",1733546232198,1.82249714,3992.0,3991.7,1.57826]
["bitfinex","ETHUSD",1733546232694,0.7574,3992.0,3991.7,1.57826]
["bitfinex","ETHUSD",1733546236108,8.81,3992.3,3991.9,1.57817]
["bitfinex","ETHUSD",1733546236602,1.08357137,3992.1,3991.9,1.57817]
["bitfinex","ETHUSD",1733546241910,1.08357137,3992.0,3991.9,1.57817]
["bitfinex","ETHUSD",1733546242600,1.08357137,3992.0,3991.7,1.57826]
["bitfinex","ETHUSD",1733546244279,0.8289,3991.9,3991.1,0.7564]
["bitfinex","ETHUSD",1733546244504,1.08357137,3991.7,3991.4,1.57838]
["bitfinex","ETHUSD",1733546253146,1.08357137,3991.7,3991.1,0.7564]
["bitfinex","ETHUSD",1733546254526,0.12442402,3991.6,3991.1,0.7564]
["bitfinex","ETHUSD",1733546254725,0.12442402,3991.6,3991.3,1.57843]
["bitfinex","ETHUSD",1733546259960,0.12442402,3991.6,3991.1,0.7564]
["bitfinex","ETHUSD",1733546259961,0.12442402,3991.6,3991.1,1.57851]
["bitfinex","ETHUSD",1733546261361,1.08357137,3991.4,3990.6,1.5787]
["bitfinex","ETHUSD",1733546261864,1.08357137,3991.1,3990.3,1.57879]
["bitfinex","ETHUSD",1733546262068,1.08357137,3991.1,3989.9,1.57898]
["bitfinex","ETHUSD",1733546262238,0.12378727,3991.0,3990.4,1.57877]
["bitfinex","ETHUSD",1733546262967,0.12378727,3991.0,3990.6,1.5787]
["bitfinex","ETHUSD",1733546263164,0.12378727,3991.0,3990.8,1.57861]
["bitfinex","ETHUSD",1733546263666,2.13238283,3991.5,3990.9,2.34659]
["bitfinex","ETHUSD",1733546263874,2.16220088,3991.4,3990.9,2.34659]
["bitfinex","ETHUSD",1733546264169,0.86509807,3991.3,3990.9,2.34659]
["bitfinex","ETHUSD",1733546264341,3.45874625,3991.5,3990.9,2.34659]
["bitfinex","ETHUSD",1733546264539,3.21160749,3991.4,3990.9,2.34659]
["bitfinex","ETHUSD",1733546264862,0.86511841,3991.3,3990.9,2.34659]
["bitfinex","ETHUSD",1733546265073,3.45874625,3991.5,3990.9,1.57859]
["bitfinex","ETHUSD",1733546265274,4.67107531,3991.4,3990.9,1.57859]
["bitfinex","ETHUSD",1733546265573,2.16326408,3991.3,3990.9,1.57859]
["bitfinex","ETHUSD",1733546265781,0.12355432,3991.3,3990.9,1.57859]
["bitfinex","ETHUSD",1733546265951,0.12355432,3991.3,3990.6,0.768]
["bitfinex","ETHUSD",1733546266145,0.86530824,3991.2,3990.6,0.768]
["bitfinex","ETHUSD",1733546266469,0.12346037,3991.1,3990.7,1.57866]
["bitfinex","ETHUSD",1733546266836,1.04881146,3991.4,3990.7,1.57866]
["bitfinex","ETHUSD",1733546267064,0.12339995,3991.0,3990.7,1.57866]
["bitfinex","ETHUSD",1733546267265,1.04881146,3991.4,3990.7,1.57866]
["bitfinex","ETHUSD",1733546267474,0.12333952,3990.9,3990.7,1.57866]
["bitfinex","ETHUSD",1733546267784,0.1232791,3990.8,3990.7,1.57866]
["bitfinex","ETHUSD",1733546267941,1.298265,3991.3,3990.8,1.57861]
["bitfinex","ETHUSD",1733546268145,0.98901985,3991.2,3990.8,1.57861]
["bitfinex","ETHUSD",1733546268380,0.12351007,3991.2,3990.8,1.57861]
["bitfinex","ETHUSD",1733546268550,1.04881146,3991.4,3990.8,1.57861]
["bitfinex","ETHUSD",1733546268752,0.12357049,3991.3,3990.8,1.57861]
["bitfinex","ETHUSD",1733546269143,1.08357137,3991.5,3990.8,1.57861]
["bitfinex","ETHUSD",1733546269439,0.1236309,3991.4,3990.8,1.57861]
["bitfinex","ETHUSD",1733546269644,0.1236309,3991.4,3991.1,1.57849]
["bitfinex","ETHUSD",1733546269882,0.1236309,3991.4,3991.3,1.57843]
["bitfinex","ETHUSD",1733546270041,1.83407137,3991.9,3991.3,1.57843]
["bitfinex","ETHUSD",1733546270243,0.12366316,3991.4,3991.3,1.57843]
["bitfinex","ETHUSD",1733546270776,1.83407137,3991.9,3990.9,2.34655]
["bitfinex","ETHUSD",1733546270979,0.12390478,3991.8,3991.4,1.57837]
["bitfinex","ETHUSD",1733546271380,0.12390478,3991.8,3991.0,0.2581211]
["bitfinex","ETHUSD",1733546271591,0.12390478,3991.8,3991.5,1.57835]
["bitfinex","ETHUSD",1733546272181,0.12390478,3991.8,3991.2,1.57846]
["bitfinex","ETHUSD",1733546273608,0.12390478,3991.8,3991.3,1.57843]
["bitfinex","ETHUSD",1733546276659,0.12390478,3991.8,3990.9,2.34655]
["bitfinex","ETHUSD",1733546276863,3.21296003,3991.7,3991.4,1.57839]
["bitfinex","ETHUSD",1733546277086,2.16539418,3991.6,3991.4,1.57839]
["bitfinex","ETHUSD",1733546277297,0.12423581,3991.6,3991.4,1.57839]
["bitfinex","ETHUSD",1733546277705,1.04752645,3991.8,3991.4,1.57839]
["bitfinex","ETHUSD",1733546278006,0.86618506,3991.7,3991.4,1.57839]
["bitfinex","ETHUSD",1733546278154,0.12424659,3991.6,3991.4,1.57839]
["bitfinex","ETHUSD",1733546278356,1.04752645,3991.8,3991.4,1.57839]
["bitfinex","ETHUSD",1733546278556,2.2897288,3991.7,3991.4,1.57839]
["bitfinex","ETHUSD",1733546278760,0.86616872,3991.6,3991.2,1.57847]
["bitfinex","ETHUSD",1733546278995,0.12418618,3991.5,3991.2,1.57847]
["bitfinex","ETHUSD",1733546279305,1.04752645,3991.7,3991.2,1.57847]
["bitfinex","ETHUSD",1733546279509,0.12418493,3991.4,3991.3,1.57842]
["bitfinex","ETHUSD",1733546279796,0.1241688,3991.4,3991.3,1.57842]
["bitfinex","ETHUSD",1733546280022,1.04752645,3991.8,3991.0,0.234655]
["bitfinex","ETHUSD",1733546280225,0.99039802,3991.7,3991.4,1.57837]
["bitfinex","ETHUSD",1733546280378,0.12435002,3991.7,3991.4,1.57837]
["bitfinex","ETHUSD",1733546280714,1.04752645,3991.8,3991.4,1.57837]
["bitfinex","ETHUSD",1733546281020,0.86600557,3991.7,3991.4,1.57837]
["bitfinex","ETHUSD",1733546281319,0.12428961,3991.6,3991.4,1.57837]
["bitfinex","ETHUSD",1733546281717,1.04752645,3991.8,3991.4,1.57837]
["bitfinex","ETHUSD",1733546282019,1.83407137,3991.9,3991.4,1.57837]
["bitfinex","ETHUSD",1733546282020,0.86603353,3991.7,3991.4,1.57837]
["bitfinex","ETHUSD",1733546282196,0.12428961,3991.6,3991.4,1.57837]
["bitfinex","ETHUSD",1733546282393,1.04752645,3991.8,3991.4,1.57837]
["bitfinex","ETHUSD",1733546282623,0.99037409,3991.7,3991.4,1.57837]
["bitfinex","ETHUSD",1733546282820,0.12438229,3991.7,3991.4,1.57837]
["bitfinex","ETHUSD",1733546282986,1.04752645,3991.8,3991.4,1.57837]
["bitfinex","ETHUSD",1733546283322,2.289293,3991.7,3991.4,1.57837]
["bitfinex","ETHUSD",1733546283627,0.12438229,3991.7,3991.4,1.57837]
["bitfinex","ETHUSD",1733546283921,1.79802645,3991.9,3991.1,0.02505194]
["bitfinex","ETHUSD",1733546284122,0.12433264,3991.6,3991.5,1.57835]
["bitfinex","ETHUSD",1733546284298,1.04752645,3991.9,3991.5,1.57835]
["bitfinex","ETHUSD",1733546284494,0.12437564,3991.6,3991.5,1.57835]
["bitfinex","ETHUSD",1733546284694,0.86603502,3991.6,3991.5,1.57835]
["bitfinex","ETHUSD",1733546285023,0.99049668,3991.6,3991.5,1.57835]
["bitfinex","ETHUSD",1733546286497,0.12446166,3991.6,3991.5,1.57835]
["bitfinex","ETHUSD",1733546286817,0.86603042,3991.6,3991.5,1.57835]
["bitfinex","ETHUSD",1733546286989,0.99052436,3991.6,3991.5,1.57835]
["bitfinex","ETHUSD",1733546287191,0.12449394,3991.6,3991.5,1.57835]
["bitfinex","ETHUSD",1733546287423,0.86606024,3991.6,3991.5,1.57835]
["bitfinex","ETHUSD",1733546287636,2.28957974,3991.6,3991.5,1.57835]
["bitfinex","ETHUSD",1733546287840,0.99055418,3991.6,3991.5,1.57835]
["bitfinex","ETHUSD",1733546288008,0.12449394,3991.6,3991.5,1.57835]
["bitfinex","ETHUSD",1733546288495,1.04752645,3991.8,3991.5,1.57835]
["bitfinex","ETHUSD",1733546288693,0.99064921,3991.7,3991.5,1.57835]
["bitfinex","ETHUSD",1733546288922,0.12455434,3991.7,3991.5,1.57835]
["bitfinex","ETHUSD",1733546289138,1.04752645,3991.8,3991.5,1.57835]
["bitfinex","ETHUSD",1733546289444,0.99060579,3991.7,3991.5,1.57835]
["bitfinex","ETHUSD",1733546289609,0.12452746,3991.7,3991.5,1.57835]
["bitfinex","ETHUSD",1733546289817,1.04752645,3991.8,3991.5,1.57835]
["bitfinex","ETHUSD",1733546290012,0.99060118,3991.7,3991.5,1.57835]
["bitfinex","ETHUSD",1733546290203,0.12452746,3991.7,3991.5,1.57835]
["bitfinex","ETHUSD",1733546290404,1.04752645,3991.8,3991.5,1.57835]
["bitfinex","ETHUSD",1733546290617,0.99050551,3991.7,3991.5,1.57835]
["bitfinex","ETHUSD",1733546290937,0.12452746,3991.7,3991.5,1.57835]
["bitfinex","ETHUSD",1733546291141,1.04752645,3991.8,3991.5,1.57835]
["bitfinex","ETHUSD",1733546291341,0.86600771,3991.7,3991.5,1.57835]
["bitfinex","ETHUSD",1733546291634,0.12452746,3991.7,3991.5,1.57835]
["bitfinex","ETHUSD",1733546291799,1.04752645,3991.8,3991.5,1.57835]
["bitfinex","ETHUSD",1733546292136,2.16495273,3991.7,3991.5,1.57835]
["bitfinex","ETHUSD",1733546292444,0.12446705,3991.6,3991.5,1.57835]
["bitfinex","ETHUSD",1733546292850,1.08357137,3991.7,3990.5,1.57872]
["bitfinex","ETHUSD",1733546293144,1.08357137,3991.2,3990.9,1.57857]
["bitfinex","ETHUSD",1733546293344,1.08357137,3991.2,3990.6,2.38357]
["bitfinex","ETHUSD",1733546293635,0.7787,3991.0,3990.6,1.57867]
["bitfinex","ETHUSD",1733546294043,0.12388817,3990.9,3990.6,1.57867]
["bitfinex","ETHUSD",1733546295711,0.12388817,3990.9,3990.3,0.8049]
["bitfinex","ETHUSD",1733546295910,0.12388817,3990.9,3990.4,1.57878]
["bitfinex","ETHUSD",1733546295911,1.20745954,3990.9,3990.4,1.57878]
["bitfinex","ETHUSD",1733546297406,1.20745954,3990.9,3990.3,0.8049]
["bitfinex","ETHUSD",1733546299045,1.20745954,3990.9,3990.3,2.38371]
["bitfinex","ETHUSD",1733546300312,1.20745954,3990.9,3990.4,1.57878]
["bitfinex","ETHUSD",1733546300518,1.20745954,3990.9,3990.5,1.40332]
["bitfinex","ETHUSD",1733546301609,1.20745954,3990.9,3990.3,2.20829]
["bitfinex","ETHUSD",1733546302245,1.20745954,3990.9,3990.4,1.40335]
["bitfinex","ETHUSD",1733546307663,0.7695,3990.5,3989.5,0.7968]
["bitfinex","ETHUSD",1733546308026,0.12321489,3990.4,3989.5,0.7968]
["bitfinex","ETHUSD",1733546308562,0.12321489,3990.4,3989.9,1.40352]
["bitfinex","ETHUSD",1733546308716,0.12321489,3990.4,3989.9,1.40351]
["bitfinex","ETHUSD",1733546309866,0.12321489,3990.4,3990.0,1.4035]
["bitfinex","ETHUSD",1733546312466,1.08357137,3990.2,3989.5,0.7968]
["bitfinex","ETHUSD",1733546312670,0.7525,3990.1,3989.4,1.57916]
["bitfinex","ETHUSD",1733546313033,0.12227369,3990.0,3989.4,1.57916]
["bitfinex","ETHUSD",1733546313556,1.08357137,3989.9,3989.4,1.57916]
["bitfinex","ETHUSD",1733546313937,0.12187833,3989.8,3989.4,1.57916]
["bitfinex","ETHUSD",1733546314330,0.7525,3989.7,3989.4,1.57916]
["bitfinex","ETHUSD",1733546314527,0.7525,3989.7,3989.2,1.57926]
["bitfinex","ETHUSD",1733546314733,0.12175741,3989.6,3989.2,1.57926]
["bitfinex","ETHUSD",1733546315038,0.12169694,3989.5,3989.2,1.57926]
["bitfinex","ETHUSD",1733546315227,0.7525,3989.7,3989.2,1.57926]
["bitfinex","ETHUSD",1733546315429,0.12161491,3989.4,3989.2,1.57926]
["bitfinex","ETHUSD",1733546315631,0.7525,3989.7,3989.2,1.57926]
["bitfinex","ETHUSD",1733546315855,0.12155444,3989.3,3989.2,1.57926]
["bitfinex","ETHUSD",1733546316170,1.08357137,3989.6,3989.2,1.57926]
["bitfinex","ETHUSD",1733546316673,1.26717851,3989.6,3988.9,1.57934]
["bitfinex","ETHUSD",1733546317045,0.12119641,3989.5,3988.9,1.57934]
["bitfinex","ETHUSD",1733546317859,0.8306,3989.4,3988.9,1.57934]
["bitfinex","ETHUSD",1733546318042,0.12107546,3989.3,3988.9,1.57934]
["bitfinex","ETHUSD",1733546321069,0.12107546,3989.3,3988.5,0.7877]
["bitfinex","ETHUSD",1733546321236,0.39121378,3991.2,3989.7,1.57906]
["bitfinex","ETHUSD",1733546321237,0.8306,3990.0,3989.7,1.57906]
["bitfinex","ETHUSD",1733546321437,0.11484042,3989.9,3989.7,1.57906]
["bitfinex","ETHUSD",1733546321830,0.11484042,3989.9,3989.2,2.36692]
["bitfinex","ETHUSD",1733546321831,1.91417137,3990.3,3989.4,1.57915]
["bitfinex","ETHUSD",1733546322036,0.11502178,3990.2,3989.4,1.57915]
["bitfinex","ETHUSD",1733546322256,0.3179411,3990.2,3989.4,1.57915]
["bitfinex","ETHUSD",1733546323077,1.08357137,3990.0,3989.4,1.57915]
["bitfinex","ETHUSD",1733546323374,0.9455646,3989.9,3989.4,1.57915]
["bitfinex","ETHUSD",1733546323539,0.9455646,3989.9,3989.1,1.57928]
["bitfinex","ETHUSD",1733546323737,1.08357137,3989.7,3989.1,1.57928]
["bitfinex","ETHUSD",1733546323962,0.8306,3989.6,3988.9,1.57935]
["bitfinex","ETHUSD",1733546324334,0.11498186,3989.5,3988.9,1.57935]
["bitfinex","ETHUSD",1733546324548,0.11498186,3989.5,3988.6,0.536729]
["bitfinex","ETHUSD",1733546324751,0.11498186,3989.5,3989.0,1.57933]
["bitfinex","ETHUSD",1733546325137,0.8306,3989.6,3989.0,1.57933]
["bitfinex","ETHUSD",1733546325339,0.8306,3989.6,3988.6,3.536729]
["bitfinex","ETHUSD",1733546325540,0.8306,3989.6,3989.1,1.57928]
["bitfinex","ETHUSD",1733546326056,0.11498186,3989.5,3988.9,1.57938]
["bitfinex","ETHUSD",1733546326367,0.8306,3989.6,3988.9,1.57938]
["bitfinex","ETHUSD",1733546326572,0.8306,3989.6,3989.0,1.57933]
["bitfinex","ETHUSD",1733546328943,0.11484692,3989.5,3989.0,1.57933]
["bitfinex","ETHUSD",1733546331319,0.11484692,3989.5,3989.1,1.57929]
["bitfinex","ETHUSD",1733546331446,0.31774875,3989.5,3989.1,1.57929]
["bitfinex","ETHUSD",1733546332468,1.08357137,3989.4,3988.9,1.57938]
["bitfinex","ETHUSD",1733546332686,0.11472597,3989.3,3988.9,1.57938]
["bitfinex","ETHUSD",1733546332891,1.08357137,3989.4,3988.9,1.57938]
["bitfinex","ETHUSD",1733546333045,1.08357137,3989.4,3989.0,1.57934]
["bitfinex","ETHUSD",1733546333248,0.11472597,3989.3,3989.0,1.57934]
["bitfinex","ETHUSD",1733546337458,0.11472597,3989.3,3989.1,1.5793]
["bitfinex","ETHUSD",1733546337873,1.08357137,3989.4,3989.1,1.5793]
["bitfinex","ETHUSD",1733546338092,0.11466658,3989.3,3989.1,1.5793]
["bitfinex","ETHUSD",1733546338603,1.08357137,3989.4,3989.1,1.5793]
["bitfinex","ETHUSD",1733546338966,0.11466658,3989.3,3989.1,1.5793]
["bitfinex","ETHUSD",1733546339595,1.08357137,3989.4,3989.1,1.5793]
["bitfinex","ETHUSD",1733546340207,0.11466658,3989.3,3989.1,1.5793]
["bitfinex","ETHUSD",1733546340977,0.8306,3989.6,3989.1,1.5793]
["bitfinex","ETHUSD",1733546341194,0.1146061,3989.2,3989.1,1.5793]
["bitfinex","ETHUSD",1733546341396,0.8306,3989.6,3989.1,1.5793]
["bitfinex","ETHUSD",1733546341584,1.02201714,3989.6,3989.1,1.5793]
["bitfinex","ETHUSD",1733546341781,0.11478753,3989.5,3989.1,1.5793]
["bitfinex","ETHUSD",1733546342784,0.11478753,3989.5,3989.2,1.57924]
["bitfinex","ETHUSD",1733546344291,0.11478753,3989.5,3989.1,0.7913]
["bitfinex","ETHUSD",1733546344487,0.11478753,3989.5,3989.3,1.57922]
["bitfinex","ETHUSD",1733546344990,1.08357137,3989.8,3989.3,1.57922]
["bitfinex","ETHUSD",1733546345291,0.18368714,3989.7,3989.3,1.57922]
["bitfinex","ETHUSD",1733546345490,0.11484255,3989.6,3989.3,1.57922]
["bitfinex","ETHUSD",1733546346990,1.83687137,3989.5,3989.1,1.57929]
["bitfinex","ETHUSD",1733546347333,0.11472161,3989.4,3989.1,1.57929]
["bitfinex","ETHUSD",1733546348805,0.11472161,3989.4,3988.9,1.57937]
["bitfinex","ETHUSD",1733546350509,0.11472161,3989.4,3989.0,1.57931]
["bitfinex","ETHUSD",1733546352923,0.11472161,3989.4,3989.1,1.57929]
["bitfinex","ETHUSD",1733546358470,2.16370111,3989.3,3988.5,0.7913]
["bitfinex","ETHUSD",1733546358771,0.98002334,3989.2,3988.5,0.7913]
["bitfinex","ETHUSD",1733546358937,1.19810725,3989.2,3988.6,1.5795]
["bitfinex","ETHUSD",1733546359271,0.86545787,3989.1,3988.6,1.5795]
["bitfinex","ETHUSD",1733546359466,2.81101317,3989.2,3988.7,1.57944]
["bitfinex","ETHUSD",1733546359665,0.11441492,3989.0,3988.7,1.57944]
["bitfinex","ETHUSD",1733546359829,0.1144754,3989.1,3988.7,1.57944]
["bitfinex","ETHUSD",1733546360173,2.13109782,3989.2,3988.7,1.57944]
["bitfinex","ETHUSD",1733546360473,0.98001404,3989.1,3988.7,1.57944]
["bitfinex","ETHUSD",1733546360654,0.1144754,3989.1,3988.7,1.57944]
["bitfinex","ETHUSD",1733546361068,1.66028939,3989.0,3988.7,1.57944]
["bitfinex","ETHUSD",1733546361225,0.7948,3989.0,3988.7,1.57944]
["bitfinex","ETHUSD",1733546361560,0.97986028,3988.9,3988.7,1.57944]
["bitfinex","ETHUSD",1733546361863,0.11435443,3988.9,3988.7,1.57944]
["bitfinex","ETHUSD",1733546362073,1.1979258,3988.9,3988.4,1.57954]
["bitfinex","ETHUSD",1733546362371,0.86547511,3988.8,3988.4,1.57954]
["bitfinex","ETHUSD",1733546362569,0.86547511,3988.7,3988.4,1.57954]
["bitfinex","ETHUSD",1733546362800,0.11357472,3988.7,3988.4,1.57954]
["bitfinex","ETHUSD",1733546363104,1.04752645,3988.8,3988.4,1.57954]
["bitfinex","ETHUSD",1733546363396,0.97899003,3988.7,3988.4,1.57954]
["bitfinex","ETHUSD",1733546363604,0.11357472,3988.7,3988.4,1.57954]
["bitfinex","ETHUSD",1733546364097,0.11357472,3988.7,3988.1,1.57967]
["bitfinex","ETHUSD",1733546364098,0.7948,3988.5,3988.1,1.57967]
["bitfinex","ETHUSD",1733546364299,0.11323656,3988.4,3988.1,1.57967]
["bitfinex","ETHUSD",1733546365497,1.08357137,3988.3,3988.1,1.57967]
["bitfinex","ETHUSD",1733546365701,0.11287249,3988.2,3987.5,2.34431]
["bitfinex","ETHUSD",1733546365900,0.11287249,3988.2,3987.5,1.57991]
["bitfinex","ETHUSD",1733546365901,1.87837137,3987.9,3987.5,1.57991]
["bitfinex","ETHUSD",1733546366106,0.11252778,3987.8,3987.5,1.57991]
["bitfinex","ETHUSD",1733546370115,0.11252778,3987.8,3987.2,0.7644]
["bitfinex","ETHUSD",1733546370290,0.11252778,3987.8,3987.6,1.57989]
["bitfinex","ETHUSD",1733546370673,0.11252778,3987.8,3987.7,1.57985]
["bitfinex","ETHUSD",1733546371322,0.11252778,3987.8,3987.7,2.526935]
["bitfinex","ETHUSD",1733546371597,0.7712,3988.9,3988.4,1.57955]
["bitfinex","ETHUSD",1733546371788,1.08357137,3988.7,3988.4,1.57955]
["bitfinex","ETHUSD",1733546372781,0.11233656,3988.6,3987.7,0.7891]
["bitfinex","ETHUSD",1733546372975,0.11233656,3988.6,3988.5,1.57954]
["bitfinex","ETHUSD",1733546373394,1.08357137,3988.8,3988.5,1.57954]
["bitfinex","ETHUSD",1733546373598,0.11253644,3988.6,3988.5,1.57954]
["bitfinex","ETHUSD",1733546374101,1.08357137,3988.8,3988.5,1.57954]
["bitfinex","ETHUSD",1733546374277,0.11259694,3988.7,3988.5,1.57954]
["bitfinex","ETHUSD",1733546374478,1.08357137,3988.8,3988.5,1.57954]
["bitfinex","ETHUSD",1733546374686,0.11259694,3988.7,3988.5,1.57954]
["bitfinex","ETHUSD",1733546375005,1.08357137,3988.8,3988.5,1.57954]
["bitfinex","ETHUSD",1733546375422,0.11259694,3988.7,3988.5,1.57954]
["bitfinex","ETHUSD",1733546375788,1.08357137,3988.8,3988.5,1.57954]
["bitfinex","ETHUSD",1733546376005,0.11253644,3988.6,3988.5,1.57954]
["bitfinex","ETHUSD",1733546376681,1.08357137,3988.8,3988.5,1.57954]
["bitfinex","ETHUSD",1733546376892,0.11259694,3988.7,3988.5,1.57954]
["bitfinex","ETHUSD",1733546377214,1.08357137,3988.8,3988.5,1.57954]
["bitfinex","ETHUSD",1733546377391,0.11253644,3988.6,3988.5,1.57954]
["bitfinex","ETHUSD",1733546377739,0.11257428,3988.6,3988.5,1.57954]
["bitfinex","ETHUSD",1733546377875,1.08357137,3988.8,3988.5,1.57954]
["bitfinex","ETHUSD",1733546378182,0.11263477,3988.7,3988.5,1.57954]
["bitfinex","ETHUSD",1733546378720,0.11257428,3988.6,3988.5,1.57954]
["bitfinex","ETHUSD",1733546378900,1.08357137,3988.8,3988.5,1.57954]
["bitfinex","ETHUSD",1733546379104,0.11263477,3988.7,3988.5,1.57954]
["bitfinex","ETHUSD",1733546379308,1.08357137,3988.8,3988.5,1.57954]
["bitfinex","ETHUSD",1733546379517,0.11263477,3988.7,3988.5,1.57954]
["bitfinex","ETHUSD",1733546379823,1.08357137,3988.8,3987.7,0.7891]
["bitfinex","ETHUSD",1733546380036,1.08357137,3988.8,3988.6,1.57949]
["bitfinex","ETHUSD",1733546380387,0.7712,3988.9,3988.6,1.57949]
["bitfinex","ETHUSD",1733546380719,1.08357137,3988.8,3988.6,1.57949]
["bitfinex","ETHUSD",1733546381821,1.87342645,3989.5,3989.1,1.57926]
["bitfinex","ETHUSD",1733546381982,1.90947137,3989.5,3988.7,1.60448865]
["bitfinex","ETHUSD",1733546382182,1.08357137,3989.5,3989.3,1.57919]
["bitfinex","ETHUSD",1733546382382,1.08357137,3989.5,3988.9,2.37987]
["bitfinex","ETHUSD",1733546382632,1.08357137,3989.5,3989.4,1.57918]
["bitfinex","ETHUSD",1733546382814,0.8259,3989.8,3989.6,1.57909]
["bitfinex","ETHUSD",1733546383012,1.90947137,3989.8,3989.6,1.57909]
["bitfinex","ETHUSD",1733546383494,0.11410386,3989.7,3989.6,1.57909]
["bitfinex","ETHUSD",1733546383700,1.90947137,3989.8,3989.6,1.57909]
["bitfinex","ETHUSD",1733546384019,0.11410386,3989.7,3989.6,1.57909]
["bitfinex","ETHUSD",1733546384412,1.90947137,3989.8,3989.6,1.57909]
["bitfinex","ETHUSD",1733546384581,1.04752645,3990.0,3989.6,1.57909]
["bitfinex","ETHUSD",1733546384582,0.11410386,3989.7,3989.6,1.57909]
["bitfinex","ETHUSD",1733546384987,1.04752645,3990.1,3989.5,0.8005]
["bitfinex","ETHUSD",1733546385287,0.45282875,3990.1,3989.8,1.57901]
["bitfinex","ETHUSD",1733546388844,1.08357137,3989.9,3989.8,1.57901]
["bitfinex","ETHUSD",1733546389136,1.08357137,3989.9,3989.6,1.5791]
["bitfinex","ETHUSD",1733546389596,1.08357137,3989.9,3989.2,0.8005]
["bitfinex","ETHUSD",1733546389796,1.08357137,3989.6,3989.3,1.57919]
["bitfinex","ETHUSD",1733546390001,1.87307137,3989.6,3989.3,1.57919]
["bitfinex","ETHUSD",1733546391388,1.87307137,3989.6,3989.1,1.5793]
["bitfinex","ETHUSD",1733546391594,1.04752645,3989.9,3988.9,0.8005]
["bitfinex","ETHUSD",1733546391917,1.08357137,3989.7,3989.3,1.57922]
["bitfinex","ETHUSD",1733546392405,1.87307137,3989.7,3989.3,1.57922]
["bitfinex","ETHUSD",1733546392738,1.87307137,3989.7,3988.9,0.8005]
["bitfinex","ETHUSD",1733546392938,1.87307137,3989.7,3989.1,1.57929]
["bitfinex","ETHUSD",1733546394439,1.87307137,3989.7,3989.2,1.57923]
["bitfinex","ETHUSD",1733546395437,1.08357137,3989.4,3988.9,2.37985]
["bitfinex","ETHUSD",1733546395746,1.08357137,3989.4,3988.8,1.57942]
["bitfinex","ETHUSD",1733546395945,1.08357137,3989.4,3988.7,1.57946]
["bitfinex","ETHUSD",1733546396100,1.08357137,3989.4,3989.0,1.57932]
["bitfinex","ETHUSD",1733546397545,1.08357137,3989.4,3989.2,1.57925]
["bitfinex","ETHUSD",1733546397727,1.08357137,3989.4,3988.6,0.7562]
["bitfinex","ETHUSD",1733546397933,1.08357137,3989.4,3988.9,1.57937]
["bitfinex","ETHUSD",1733546398242,1.08357137,3989.4,3989.0,1.57933]
["bitfinex","ETHUSD",1733546400123,1.87307137,3989.7,3988.6,0.7562]
["bitfinex","ETHUSD",1733546400347,1.87307137,3989.7,3989.2,1.57925]
["bitfinex","ETHUSD",1733546403742,1.87307137,3989.7,3989.0,1.57933]
["bitfinex","ETHUSD",1733546405154,1.08357137,3989.4,3989.0,1.57933]
["bitfinex","ETHUSD",1733546405358,0.8071,3989.3,3988.6,0.7562]
["bitfinex","ETHUSD",1733546405530,1.08357137,3989.1,3988.6,0.7562]
["bitfinex","ETHUSD",1733546406659,1.08357137,3989.1,3988.2,3.0]
["bitfinex","ETHUSD",1733546406660,1.08357137,3989.1,3988.2,3.7562]
["bitfinex","ETHUSD",1733546406833,1.08357137,3989.1,3988.2,0.7562]
["bitfinex","ETHUSD",1733546407029,1.08357137,3988.8,3988.4,1.57956]
["bitfinex","ETHUSD",1733546408550,1.08357137,3988.8,3988.2,0.7562]
["bitfinex","ETHUSD",1733546408551,0.8071,3988.7,3988.2,0.7562]
["bitfinex","ETHUSD",1733546408752,0.8071,3988.7,3987.8,0.7562]
["bitfinex","ETHUSD",1733546408954,1.08357137,3988.5,3987.8,0.7562]
["bitfinex","ETHUSD",1733546409187,1.08357137,3988.5,3987.7,1.57982]
["bitfinex","ETHUSD",1733546409365,0.8071,3988.4,3987.5,0.7562]
["bitfinex","ETHUSD",1733546409560,0.18906714,3988.3,3987.5,0.7562]
["bitfinex","ETHUSD",1733546409760,1.08357137,3988.2,3987.4,1.57994]
["bitfinex","ETHUSD",1733546410062,0.8071,3988.1,3987.4,1.57994]
["bitfinex","ETHUSD",1733546410669,0.8071,3988.1,3987.0,0.7562]
["bitfinex","ETHUSD",1733546410872,0.8071,3988.1,3987.2,1.58005]
["bitfinex","ETHUSD",1733546410873,1.08357137,3987.9,3987.2,1.58005]
["bitfinex","ETHUSD",1733546411401,1.27263851,3987.9,3987.2,1.58005]
["bitfinex","ETHUSD",1733546414062,0.7903,3987.8,3987.0,1.58012]
["bitfinex","ETHUSD",1733546414309,1.08357137,3987.6,3987.0,1.58012]
["bitfinex","ETHUSD",1733546415706,1.08357137,3987.6,3987.0,1.58009]
["bitfinex","ETHUSD",1733546418100,1.08357137,3987.6,3986.7,3.0]
["bitfinex","ETHUSD",1733546418101,1.08357137,3987.6,3987.1,1.58008]
["bitfinex","ETHUSD",1733546419306,1.08357137,3987.6,3986.5,0.8108]
["bitfinex","ETHUSD",1733546419518,1.08357137,3987.6,3987.2,1.58005]
["bitfinex","ETHUSD",1733546423782,1.08357137,3987.6,3986.9,1.58013]
["bitfinex","ETHUSD",1733546423985,1.08357137,3987.6,3987.0,1.58012]
["bitfinex","ETHUSD",1733546424722,0.7903,3987.8,3986.7,3.0]
["bitfinex","ETHUSD",1733546424875,1.87387137,3987.8,3987.3,1.58001]
["bitfinex","ETHUSD",1733546425081,2.94225851,3987.8,3987.3,1.58001]
["bitfinex","ETHUSD",1733546425769,2.94225851,3987.8,3987.1,1.58008]
["bitfinex","ETHUSD",1733546426507,2.94225851,3987.8,3986.8,2.41291]
["bitfinex","ETHUSD",1733546426708,2.94225851,3987.8,3987.1,1.58006]
["bitfinex","ETHUSD",1733546426870,1.08357137,3987.5,3987.1,1.58006]
["bitfinex","ETHUSD",1733546427068,1.08357137,3987.5,3986.8,2.41287]
["bitfinex","ETHUSD",1733546427314,1.08357137,3987.5,3987.0,1.58011]
["bitfinex","ETHUSD",1733546427713,1.08357137,3987.5,3987.1,1.58008]
["bitfinex","ETHUSD",1733546428221,1.08357137,3987.5,3986.8,0.8327]
["bitfinex","ETHUSD",1733546428368,1.08357137,3987.5,3986.9,0.56147846]
["bitfinex","ETHUSD",1733546430014,1.08357137,3987.5,3987.1,1.58008]
["bitfinex","ETHUSD",1733546430167,1.08357137,3987.5,3986.9,0.56147846]
["bitfinex","ETHUSD",1733546430800,1.08357137,3987.5,3987.2,1.58005]
["bitfinex","ETHUSD",1733546431911,0.7903,3987.8,3986.8,2.41288]
["bitfinex","ETHUSD",1733546432214,0.7903,3987.8,3987.4,1.57993]
["bitfinex","ETHUSD",1733546433384,1.08357137,3987.7,3987.4,1.57993]
["bitfinex","ETHUSD",1733546433819,1.08357137,3987.7,3986.8,0.8327]
["bitfinex","ETHUSD",1733546434022,1.08357137,3987.7,3987.3,1.58001]
["bitfinex","ETHUSD",1733546437480,1.08357137,3987.7,3986.8,0.8327]
["bitfinex","ETHUSD",1733546437807,1.08357137,3987.7,3987.4,1.57997]
["bitfinex","ETHUSD",1733546438929,1.08357137,3987.7,3986.8,0.8327]
["bitfinex","ETHUSD",1733546439079,1.08357137,3987.7,3987.3,1.58001]
["bitfinex","ETHUSD",1733546439692,0.7903,3987.8,3987.3,1.58001]
["bitfinex","ETHUSD",1733546439909,1.87387137,3987.8,3987.3,1.58001]
["bitfinex","ETHUSD",1733546441310,1.08357137,3987.4,3986.8,0.8327]
["bitfinex","ETHUSD",1733546441522,0.7765,3987.3,3986.9,1.58017]
["bitfinex","ETHUSD",1733546441711,0.7765,3987.3,3986.6,1.58027]
["bitfinex","ETHUSD",1733546442223,0.7765,3987.3,3986.5,0.8008]
["bitfinex","ETHUSD",1733546442382,1.08357137,3987.1,3986.1,3.8008]
["bitfinex","ETHUSD",1733546442591,1.08357137,3987.1,3986.5,1.58029]
["bitfinex","ETHUSD",1733546442795,1.08357137,3987.1,3986.6,1.58028]
["bitfinex","ETHUSD",1733546444721,0.7765,3987.3,3986.7,1.58023]
["bitfinex","ETHUSD",1733546445412,0.07800762,3987.2,3986.7,1.58023]
["bitfinex","ETHUSD",1733546450741,0.07800762,3987.2,3986.1,0.8008]
["bitfinex","ETHUSD",1733546450945,0.07800762,3987.2,3986.7,1.58022]
["bitfinex","ETHUSD",1733546454030,0.07800762,3987.2,3986.8,1.5802]
["bitfinex","ETHUSD",1733546454226,0.7765,3987.3,3986.8,1.5802]
["bitfinex","ETHUSD",1733546454418,0.06409827,3987.2,3986.8,1.5802]
["bitfinex","ETHUSD",1733546454942,0.7765,3987.3,3986.2,1.7896582]
["bitfinex","ETHUSD",1733546455242,1.08357137,3986.8,3986.1,0.8008]
["bitfinex","ETHUSD",1733546455408,1.08357137,3986.8,3986.3,1.5804]
["bitfinex","ETHUSD",1733546455609,0.0639134,3986.7,3986.3,1.5804]
["bitfinex","ETHUSD",1733546455839,1.84647137,3986.8,3986.3,1.5804]
["bitfinex","ETHUSD",1733546456138,0.7629,3986.8,3986.5,1.58032]
["bitfinex","ETHUSD",1733546456341,0.0639134,3986.7,3986.5,1.58032]
["bitfinex","ETHUSD",1733546456701,0.7629,3986.8,3986.5,1.58032]
["bitfinex","ETHUSD",1733546456900,0.06376091,3986.6,3986.5,1.58032]
["bitfinex","ETHUSD",1733546457599,0.7629,3986.8,3986.5,1.58032]
["bitfinex","ETHUSD",1733546457799,0.06168846,3986.7,3986.5,1.58032]
["bitfinex","ETHUSD",1733546458004,0.7629,3986.8,3986.5,1.58032]
["bitfinex","ETHUSD",1733546458203,0.06168846,3986.7,3986.5,1.58032]
["bitfinex","ETHUSD",1733546458439,0.7629,3986.8,3986.5,1.58032]
["bitfinex","ETHUSD",1733546458641,0.06168846,3986.7,3986.5,1.58032]
["bitfinex","ETHUSD",1733546459045,0.7629,3986.8,3986.5,1.58032]
["bitfinex","ETHUSD",1733546459339,0.05961366,3986.6,3986.5,1.58032]
["bitfinex","ETHUSD",1733546459546,0.7629,3986.8,3986.6,1.58026]
["bitfinex","ETHUSD",1733546459730,0.7629,3986.8,3986.6,1.58025]
["bitfinex","ETHUSD",1733546459935,0.05748412,3986.7,3986.6,1.58025]
["bitfinex","ETHUSD",1733546460449,0.7629,3986.8,3986.3,3.0]
["bitfinex","ETHUSD",1733546460450,0.7629,3986.8,3986.7,1.58025]
["bitfinex","ETHUSD",1733546460634,0.7629,3987.2,3987.0,1.58013]
["bitfinex","ETHUSD",1733546460807,0.05762685,3987.1,3987.0,1.58013]
["bitfinex","ETHUSD",1733546474421,0.05762685,3987.1,3987.0,2.505743]
["bitfinex","ETHUSD",1733546474746,1.04752645,3988.0,3987.9,1.57977]
["bitfinex","ETHUSD",1733546474948,0.8222,3988.6,3988.4,1.57956]
["bitfinex","ETHUSD",1733546475464,0.8222,3988.6,3988.4,1.57954]
["bitfinex","ETHUSD",1733546475624,0.8222,3988.6,3987.8,0.7926733]
["bitfinex","ETHUSD",1733546475826,0.8222,3988.6,3988.4,1.57957]
["bitfinex","ETHUSD",1733546476142,8.81,3989.1,3988.4,1.57957]
["bitfinex","ETHUSD",1733546476143,0.7989,3989.1,3988.4,1.57957]
["bitfinex","ETHUSD",1733546476556,0.7989,3989.1,3988.7,1.57946]
["bitfinex","ETHUSD",1733546479913,0.7989,3989.1,3987.7,4.705651]
["bitfinex","ETHUSD",1733546479914,1.08357137,3988.9,3987.9,0.8304]
["bitfinex","ETHUSD",1733546480208,0.05694413,3988.8,3988.2,1.57962]
["bitfinex","ETHUSD",1733546481795,0.7989,3988.2,3987.7,1.57984]
["bitfinex","ETHUSD",1733546481960,0.05682747,3988.1,3987.7,1.57984]
["bitfinex","ETHUSD",1733546482159,0.05682747,3988.1,3987.3,0.8304]
["bitfinex","ETHUSD",1733546482358,0.7989,3988.2,3987.3,0.8304]
["bitfinex","ETHUSD",1733546482595,0.05692151,3988.1,3987.7,1.57985]
["bitfinex","ETHUSD",1733546482799,0.7989,3988.2,3987.3,0.85547691]
["bitfinex","ETHUSD",1733546483004,0.7989,3988.2,3987.8,1.5798]
["bitfinex","ETHUSD",1733546483563,0.92274699,3988.1,3987.4,1.82351969]
["bitfinex","ETHUSD",1733546483801,0.05692151,3988.1,3987.4,1.82351969]
["bitfinex","ETHUSD",1733546484308,0.05692151,3988.1,3988.0,2.41013]
["bitfinex","ETHUSD",1733546484516,0.05692151,3988.1,3988.0,3.49370137]
["bitfinex","ETHUSD",1733546484665,1.0474294,3988.9,3988.8,1.57942]
["bitfinex","ETHUSD",1733546484865,1.0474294,3989.1,3989.0,1.57934]
["bitfinex","ETHUSD",1733546485091,2.21861745,3989.1,3989.0,1.57934]
["bitfinex","ETHUSD",1733546485302,0.05349213,3989.1,3989.0,1.57934]
["bitfinex","ETHUSD",1733546485599,1.8463294,3989.7,3989.5,1.5791]
["bitfinex","ETHUSD",1733546485807,0.86538518,3989.6,3989.5,1.57914]
["bitfinex","ETHUSD",1733546485973,2.21724238,3989.6,3989.5,1.57914]
["bitfinex","ETHUSD",1733546486166,0.91916894,3989.6,3989.5,1.57914]
["bitfinex","ETHUSD",1733546486364,0.91916894,3989.6,3989.0,1.5793]
["bitfinex","ETHUSD",1733546486365,0.85268376,3989.6,3989.0,1.5793]
["bitfinex","ETHUSD",1733546486570,3.20427127,3989.6,3989.0,1.5793]
["bitfinex","ETHUSD",1733546486924,1.33481678,3989.5,3989.0,1.5793]
["bitfinex","ETHUSD",1733546487249,0.0541597,3989.4,3989.1,1.57929]
["bitfinex","ETHUSD",1733546487848,0.0541597,3989.4,3987.6,3.15978]
["bitfinex","ETHUSD",1733546487849,2.35158751,3989.2,3987.6,3.15978]
["bitfinex","ETHUSD",1733546488172,3.26170877,3989.1,3988.5,1.57951]
["bitfinex","ETHUSD",1733546488335,0.7989,3988.7,3988.3,1.57962]
["bitfinex","ETHUSD",1733546488735,0.05385185,3988.6,3988.3,1.57962]
["bitfinex","ETHUSD",1733546488935,0.05385185,3988.6,3988.1,1.57969]
["bitfinex","ETHUSD",1733546489136,0.05385185,3988.6,3987.8,1.57981]
["bitfinex","ETHUSD",1733546489519,0.05385185,3988.6,3988.3,1.5796]
["bitfinex","ETHUSD",1733546489738,1.20143394,3988.5,3988.3,1.5796]
["bitfinex","ETHUSD",1733546490150,0.05360232,3988.4,3988.1,1.57969]
["bitfinex","ETHUSD",1733546490771,0.7989,3988.7,3987.2,0.7553]
["bitfinex","ETHUSD",1733546490944,0.05331391,3988.3,3988.2,1.57964]
["bitfinex","ETHUSD",1733546491149,0.7989,3988.7,3988.4,1.57957]
["bitfinex","ETHUSD",1733546491374,1.19604875,3988.6,3988.4,1.57957]
["bitfinex","ETHUSD",1733546491937,1.19604875,3988.6,3987.4,1.57997]
["bitfinex","ETHUSD",1733546492134,1.19604875,3988.6,3988.5,1.57954]
["bitfinex","ETHUSD",1733546494137,0.7989,3988.7,3988.6,1.5795]
["bitfinex","ETHUSD",1733546494417,8.81,3988.9,3988.6,1.5795]
["bitfinex","ETHUSD",1733546494582,8.81,3988.9,3988.8,1.57942]
["bitfinex","ETHUSD",1733546495082,0.7531,3989.4,3988.9,1.57938]
["bitfinex","ETHUSD",1733546495262,0.7531,3989.4,3989.3,1.5792]
["bitfinex","ETHUSD",1733546495437,1.75642805,3989.4,3989.3,1.5792]
["bitfinex","ETHUSD",1733546495641,1.00332805,3989.4,3989.3,1.5792]
["bitfinex","ETHUSD",1733546495868,1.05705349,3989.4,3989.3,1.5792]
["bitfinex","ETHUSD",1733546496594,0.05372544,3989.4,3989.3,1.5792]
["bitfinex","ETHUSD",1733546496884,0.7531,3989.8,3988.8,0.02506712]
["bitfinex","ETHUSD",1733546497074,0.7531,3989.8,3989.7,1.57906]
["bitfinex","ETHUSD",1733546499477,0.80705548,3989.8,3989.7,1.57906]
["bitfinex","ETHUSD",1733546500395,0.05395548,3989.8,3989.7,1.57906]
["bitfinex","ETHUSD",1733546500596,5.48e-06,3989.8,3989.7,1.57906]
["bitfinex","ETHUSD",1733546500810,8.81,3990.4,3989.7,1.57906]
["bitfinex","ETHUSD",1733546500959,8.81,3990.4,3990.3,1.57882]
["bitfinex","ETHUSD",1733546501273,8.81,3990.4,3989.5,0.8027]
["bitfinex","ETHUSD",1733546501274,0.7531,3990.9,3990.8,1.57863]
["bitfinex","ETHUSD",1733546501595,1.99399241,3990.9,3990.8,1.57863]
["bitfinex","ETHUSD",1733546503130,0.80252366,3990.9,3990.8,1.57863]
["bitfinex","ETHUSD",1733546503622,0.04942366,3990.9,3990.8,1.57863]
["bitfinex","ETHUSD",1733546503929,9.5631,3991.3,3991.2,1.57847]
["bitfinex","ETHUSD",1733546505918,0.7531,3991.3,3991.2,1.57847]
["bitfinex","ETHUSD",1733546506676,0.79830676,3991.3,3991.2,1.57847]
["bitfinex","ETHUSD",1733546506870,0.04520676,3991.3,3991.2,1.57847]
["bitfinex","ETHUSD",1733546507093,0.7531,3991.7,3991.6,1.57831]
["bitfinex","ETHUSD",1733546510417,0.79841549,3991.7,3991.6,1.57831]
["bitfinex","ETHUSD",1733546513296,0.79841549,3991.7,3990.3,1.57882]
["bitfinex","ETHUSD",1733546513297,0.2,3991.2,3987.8,0.7785]
["bitfinex","ETHUSD",1733546513416,0.7822,3990.3,3988.5,2.35158751]
["bitfinex","ETHUSD",1733546513601,9.5922,3990.3,3989.9,1.57896]
["bitfinex","ETHUSD",1733546513803,0.04497904,3990.2,3990.0,1.57893]
["bitfinex","ETHUSD",1733546514052,0.9637179,3990.2,3990.0,1.57893]
["bitfinex","ETHUSD",1733546514408,0.04473922,3990.1,3990.0,1.57893]
["bitfinex","ETHUSD",1733546515447,7.64e-06,3990.1,3990.0,1.57893]
["bitfinex","ETHUSD",1733546515959,9.6169,3991.3,3990.0,1.57893]
["bitfinex","ETHUSD",1733546515960,0.8069,3991.3,3991.2,1.57847]
["bitfinex","ETHUSD",1733546518047,0.8069,3992.0,3991.4,1.57838]
["bitfinex","ETHUSD",1733546518254,0.8069,3991.8,3990.9,1.57857]
["bitfinex","ETHUSD",1733546518548,0.8069,3991.8,3991.1,1.5785]
["bitfinex","ETHUSD",1733546518549,8.85313234,3991.7,3991.1,1.5785]
["bitfinex","ETHUSD",1733546521009,8.85313234,3991.7,3990.6,1.57869]
["bitfinex","ETHUSD",1733546521241,8.85313234,3991.7,3991.0,1.57854]
["bitfinex","ETHUSD",1733546521546,0.55,3991.6,3991.0,1.57854]
["bitfinex","ETHUSD",1733546521706,1.02100323,3991.5,3991.0,1.57854]
["bitfinex","ETHUSD",1733546521905,0.04302555,3991.4,3991.0,1.57854]
["bitfinex","ETHUSD",1733546523251,0.04302555,3991.4,3990.8,1.57861]
["bitfinex","ETHUSD",1733546523905,8.81,3991.3,3990.8,1.57861]
["bitfinex","ETHUSD",1733546524128,0.04295434,3991.2,3990.8,1.57861]
["bitfinex","ETHUSD",1733546524345,0.88529543,3991.1,3990.8,1.57861]
["bitfinex","ETHUSD",1733546524744,0.04288313,3991.0,3990.8,1.57861]
["bitfinex","ETHUSD",1733546524945,0.04288313,3991.0,3990.9,1.57859]
["bitfinex","ETHUSD",1733546525254,8.81,3991.2,3990.7,0.7702]
["bitfinex","ETHUSD",1733546525464,8.81,3991.2,3991.1,1.57851]
["bitfinex","ETHUSD",1733546529455,8.85355733,3991.2,3991.1,1.57851]
["bitfinex","ETHUSD",1733546529965,0.04355733,3991.2,3991.1,1.57851]
["bitfinex","ETHUSD",1733546530365,0.8069,3991.8,3991.2,1.57845]
["bitfinex","ETHUSD",1733546530770,0.04373533,3991.7,3991.2,1.57845]
["bitfinex","ETHUSD",1733546531268,0.04373533,3991.7,3991.0,1.57855]
["bitfinex","ETHUSD",1733546531463,0.04373533,3991.7,3990.7,0.7702]
["bitfinex","ETHUSD",1733546531464,0.04373533,3991.7,3990.8,1.57861]
["bitfinex","ETHUSD",1733546531672,0.04373533,3991.7,3990.7,1.57863]
["bitfinex","ETHUSD",1733546531880,8.81,3991.4,3990.5,1.57874]
["bitfinex","ETHUSD",1733546532045,0.96144,3991.3,3990.0,0.7914]
["bitfinex","ETHUSD",1733546532372,1.00503294,3991.3,3990.7,1.57863]
["bitfinex","ETHUSD",1733546533372,1.00503294,3991.3,3990.1,1.5789]
["bitfinex","ETHUSD",1733546533530,0.8044,3991.2,3990.2,1.57886]
["bitfinex","ETHUSD",1733546533728,1.23732129,3991.1,3990.2,1.57886]
["bitfinex","ETHUSD",1733546533978,1.2808236,3991.1,3990.2,1.57886]
["bitfinex","ETHUSD",1733546534136,1.2808236,3991.1,3990.0,0.7914]
["bitfinex","ETHUSD",1733546534485,10.0908236,3991.1,3989.7,1.57906]
["bitfinex","ETHUSD",1733546534769,10.0908236,3991.1,3990.1,1.5789]
["bitfinex","ETHUSD",1733546534971,1.26490336,3991.0,3990.1,1.5789]
["bitfinex","ETHUSD",1733546535471,0.04338247,3990.9,3990.3,1.57882]
["bitfinex","ETHUSD",1733546535840,0.04338247,3990.9,3990.0,1.57892]
["bitfinex","ETHUSD",1733546536049,0.04338247,3990.9,3990.1,1.5789]
["bitfinex","ETHUSD",1733546536892,0.04338247,3990.9,3990.2,1.57886]
["bitfinex","ETHUSD",1733546537182,1.01182858,3990.8,3989.6,3.7914]
["bitfinex","ETHUSD",1733546537391,1.01182858,3990.8,3990.3,1.57882]
["bitfinex","ETHUSD",1733546537542,0.04319779,3990.7,3990.3,1.57882]
["bitfinex","ETHUSD",1733546537951,1.01182858,3990.8,3990.3,1.57882]
["bitfinex","ETHUSD",1733546538174,0.04172284,3990.6,3990.3,1.57882]
["bitfinex","ETHUSD",1733546538404,0.04172284,3990.6,3989.6,0.7914]
["bitfinex","ETHUSD",1733546538678,0.04168722,3990.5,3989.6,0.7914]
["bitfinex","ETHUSD",1733546538975,1.01182858,3990.8,3990.3,1.57879]
["bitfinex","ETHUSD",1733546539180,0.04165161,3990.4,3990.3,1.57879]
["bitfinex","ETHUSD",1733546539380,1.01182858,3990.8,3990.3,1.57879]
["bitfinex","ETHUSD",1733546539541,0.04165161,3990.4,3990.3,1.57879]
["bitfinex","ETHUSD",1733546539882,1.01182858,3990.8,3990.3,1.57879]
["bitfinex","ETHUSD",1733546540371,0.04158989,3990.7,3990.0,1.57894]
["bitfinex","ETHUSD",1733546540574,0.04158989,3990.7,3990.3,1.5788]
["bitfinex","ETHUSD",1733546540883,0.04158989,3990.7,3990.0,1.57892]
["bitfinex","ETHUSD",1733546541169,1.01182858,3990.8,3990.1,1.5789]
["bitfinex","ETHUSD",1733546541572,0.23078529,3990.7,3990.1,1.5789]
["bitfinex","ETHUSD",1733546541779,1.01182858,3990.8,3990.1,1.5789]
["bitfinex","ETHUSD",1733546542100,1.01182858,3990.8,3990.4,1.57877]
["bitfinex","ETHUSD",1733546542380,1.01182858,3990.8,3989.6,0.7914]
["bitfinex","ETHUSD",1733546542576,1.01182858,3990.8,3990.1,1.57888]
["bitfinex","ETHUSD",1733546544075,1.67503276,3990.7,3989.6,0.7914]
["bitfinex","ETHUSD",1733546544281,1.23797498,3990.6,3989.6,0.7914]
["bitfinex","ETHUSD",1733546544488,0.37342907,3990.6,3989.8,1.57899]
["bitfinex","ETHUSD",1733546544781,0.04149272,3990.5,3989.8,1.57899]
["bitfinex","ETHUSD",1733546545480,0.04149272,3990.5,3989.9,1.57897]
["bitfinex","ETHUSD",1733546545637,0.04149272,3990.5,3990.0,1.57894]
["bitfinex","ETHUSD",1733546545841,0.99939218,3990.4,3990.0,1.57894]
["bitfinex","ETHUSD",1733546546176,0.04142148,3990.3,3990.0,1.57894]
["bitfinex","ETHUSD",1733546547677,0.04142148,3990.3,3990.1,1.57888]
["bitfinex","ETHUSD",1733546554970,0.04142148,3990.3,3990.1,1.57889]
["bitfinex","ETHUSD",1733546555671,0.04142148,3990.3,3989.7,1.57906]
["bitfinex","ETHUSD",1733546555965,0.04142148,3990.3,3990.1,1.5789]
["bitfinex","ETHUSD",1733546557183,0.04142148,3990.3,3989.6,0.7914]
["bitfinex","ETHUSD",1733546557410,0.18284575,3990.3,3989.6,0.7914]
["bitfinex","ETHUSD",1733546557586,0.18284575,3990.3,3989.9,1.57894]
["bitfinex","ETHUSD",1733546558670,0.18284575,3990.3,3989.6,0.7914]
["bitfinex","ETHUSD",1733546558904,0.18284575,3990.3,3989.9,1.57894]
["bitfinex","ETHUSD",1733546559408,0.18284575,3990.3,3990.0,1.57894]
["bitfinex","ETHUSD",1733546564225,0.18284575,3990.3,3989.7,1.57906]
["bitfinex","ETHUSD",1733546564426,0.04142148,3990.3,3990.1,1.57889]
["bitfinex","ETHUSD",1733546565227,0.04142148,3990.3,3990.2,1.57886]
["bitfinex","ETHUSD",1733546565588,1.0474294,3990.6,3990.3,1.5788]
["bitfinex","ETHUSD",1733546565913,2.16444515,3990.5,3990.3,1.5788]
["bitfinex","ETHUSD",1733546566123,0.86577806,3990.4,3990.3,1.5788]
["bitfinex","ETHUSD",1733546567017,0.90566896,3990.4,3990.3,1.5788]
["bitfinex","ETHUSD",1733546567214,0.90566296,3990.4,3990.3,1.5788]
["bitfinex","ETHUSD",1733546568734,0.90566296,3990.4,3990.1,1.5789]
["bitfinex","ETHUSD",1733546568937,0.0398909,3990.4,3990.1,1.5789]
["bitfinex","ETHUSD",1733546569097,0.0398909,3990.4,3990.2,1.57885]
["bitfinex","ETHUSD",1733546570672,0.38263734,3990.4,3990.0,1.57894]
["bitfinex","ETHUSD",1733546570873,0.86580843,3990.3,3990.0,1.57894]
["bitfinex","ETHUSD",1733546571057,0.38263734,3990.4,3990.0,1.57894]
["bitfinex","ETHUSD",1733546571368,0.86582712,3990.3,3989.6,0.7914]
["bitfinex","ETHUSD",1733546571534,0.03982616,3990.2,3989.6,1.87591328]
["bitfinex","ETHUSD",1733546571728,0.34274644,3990.4,3989.7,1.57906]
["bitfinex","ETHUSD",1733546571945,0.03981963,3990.3,3990.2,1.57886]
["bitfinex","ETHUSD",1733546572133,0.90582061,3990.3,3990.2,1.57886]
["bitfinex","ETHUSD",1733546572564,0.03981963,3990.3,3990.2,1.57886]
["bitfinex","ETHUSD",1733546572877,1.04883711,3990.3,3990.2,1.57886]
["bitfinex","ETHUSD",1733546574279,2.34845399,3990.3,3990.2,1.57886]
["bitfinex","ETHUSD",1733546574576,2.34845399,3990.3,3989.7,1.57906]
["bitfinex","ETHUSD",1733546574873,0.86601793,3990.2,3990.0,1.57894]
["bitfinex","ETHUSD",1733546575078,0.18281918,3990.3,3990.1,1.5789]
["bitfinex","ETHUSD",1733546575232,0.86666042,3990.2,3990.1,1.5789]
["bitfinex","ETHUSD",1733546576246,2.16712555,3990.2,3990.1,1.5789]
["bitfinex","ETHUSD",1733546577278,0.86666042,3990.2,3990.1,1.5789]
["bitfinex","ETHUSD",1733546577790,2.16783285,3990.2,3990.1,1.5789]
["bitfinex","ETHUSD",1733546577998,2.20729432,3990.2,3990.1,1.5789]
["bitfinex","ETHUSD",1733546578369,3.25472372,3990.2,3990.1,1.5789]
["bitfinex","ETHUSD",1733546578699,2.20729432,3990.2,3990.1,1.5789]
["bitfinex","ETHUSD",1733546580098,2.7384557,3990.2,3989.9,1.57898]
["bitfinex","ETHUSD",1733546580298,2.16783285,3990.1,3990.0,1.57894]
["bitfinex","ETHUSD",1733546580453,0.86666042,3990.1,3990.0,1.57894]
["bitfinex","ETHUSD",1733546580659,0.90605059,3990.1,3990.0,1.57894]
["bitfinex","ETHUSD",1733546580861,0.90706381,3990.1,3990.0,1.57894]
["bitfinex","ETHUSD",1733546581268,2.2086204,3990.1,3990.0,1.57894]
["bitfinex","ETHUSD",1733546581594,0.90706381,3990.1,3990.0,1.57894]
["bitfinex","ETHUSD",1733546581890,2.6628966,3990.1,3990.0,1.57894]
["bitfinex","ETHUSD",1733546582096,3.710326,3990.1,3990.0,1.57894]
["bitfinex","ETHUSD",1733546582706,2.6628966,3990.1,3990.0,1.57894]
["bitfinex","ETHUSD",1733546583063,3.710326,3990.1,3990.0,1.57894]
["bitfinex","ETHUSD",1733546583706,2.6628966,3990.1,3990.0,1.57894]
["bitfinex","ETHUSD",1733546584002,2.20864213,3990.1,3990.0,1.57894]
["bitfinex","ETHUSD",1733546584304,0.90706381,3990.1,3990.0,1.57894]
["bitfinex","ETHUSD",1733546584672,0.03939017,3990.1,3990.0,1.57894]
["bitfinex","ETHUSD",1733546584893,1.0474294,3990.3,3990.0,1.57894]
["bitfinex","ETHUSD",1733546585116,2.16950233,3990.2,3990.1,1.5789]
["bitfinex","ETHUSD",1733546585437,2.20894109,3990.2,3990.1,1.5789]
["bitfinex","ETHUSD",1733546585729,0.90724531,3990.2,3990.1,1.5789]
["bitfinex","ETHUSD",1733546586430,2.20916901,3990.2,3990.1,1.5789]
["bitfinex","ETHUSD",1733546589999,2.20992399,3990.2,3990.1,1.5789]
["bitfinex","ETHUSD",1733546590199,0.90763285,3990.2,3990.1,2.3745]
["bitfinex","ETHUSD",1733546590385,0.03943876,3990.2,3990.1,2.3745]
["bitfinex","ETHUSD",1733546590588,1.0474294,3990.4,3990.3,1.57882]
["bitfinex","ETHUSD",1733546590824,3.25750345,3990.4,3990.3,1.57882]
["bitfinex","ETHUSD",1733546591534,2.21007405,3990.4,3990.3,1.57882]
["bitfinex","ETHUSD",1733546592092,3.25750345,3990.4,3990.3,1.57882]
["bitfinex","ETHUSD",1733546592328,2.21007405,3990.4,3990.3,1.57882]
["bitfinex","ETHUSD",1733546592866,3.25750345,3990.4,3990.3,1.57882]
["bitfinex","ETHUSD",1733546593070,0.03952948,3990.4,3990.3,1.57882]
["bitfinex","ETHUSD",1733546593377,1.0474294,3990.8,3990.7,1.57867]
["bitfinex","ETHUSD",1733546593535,2.20989918,3990.8,3990.7,1.57867]
["bitfinex","ETHUSD",1733546594041,0.0397984,3990.8,3990.7,2.37427]
["bitfinex","ETHUSD",1733546594381,1.0474294,3991.2,3991.0,1.57855]
["bitfinex","ETHUSD",1733546594578,1.04949095,3991.2,3991.1,1.57851]
["bitfinex","ETHUSD",1733546594760,3.21900246,3991.2,3991.1,1.57851]
["bitfinex","ETHUSD",1733546594932,0.8678046,3991.2,3991.1,1.57851]
["bitfinex","ETHUSD",1733546595128,2.16953482,3991.2,3991.1,1.57851]
["bitfinex","ETHUSD",1733546595334,0.8678046,3991.2,3991.1,1.57851]
["bitfinex","ETHUSD",1733546596446,0.04026824,3991.2,3991.1,1.57851]
["bitfinex","ETHUSD",1733546597064,0.04026824,3991.2,3990.7,2.37427]
["bitfinex","ETHUSD",1733546597065,1.04949095,3991.4,3991.2,1.57844]
["bitfinex","ETHUSD",1733546597267,0.86719335,3991.3,3991.2,1.57844]
["bitfinex","ETHUSD",1733546597775,0.86700692,3991.3,3991.2,1.57844]
["bitfinex","ETHUSD",1733546597937,1.04949095,3991.5,3991.2,1.57844]
["bitfinex","ETHUSD",1733546598138,0.86703914,3991.4,3991.2,1.57844]
["bitfinex","ETHUSD",1733546598471,1.86139095,3991.7,3991.3,1.57842]
["bitfinex","ETHUSD",1733546598673,3.39139203,3991.6,3991.3,1.57842]
["bitfinex","ETHUSD",1733546598846,0.86685541,3991.5,3991.3,1.57842]
["bitfinex","ETHUSD",1733546599049,1.22425351,3991.6,3991.3,1.57842]
["bitfinex","ETHUSD",1733546599275,1.86139095,3991.7,3991.3,1.57842]
["bitfinex","ETHUSD",1733546599475,2.16664795,3991.6,3991.3,1.57842]
["bitfinex","ETHUSD",1733546599665,1.86139095,3991.7,3991.3,1.57842]
["bitfinex","ETHUSD",1733546599868,2.16667842,3991.6,3991.3,1.57842]
["bitfinex","ETHUSD",1733546600177,0.04041064,3991.6,3991.3,1.57842]
["bitfinex","ETHUSD",1733546606084,0.04041064,3991.6,3990.8,1.57863]
["bitfinex","ETHUSD",1733546606085,0.04041064,3991.6,3991.5,1.57835]
["bitfinex","ETHUSD",1733546606374,10.66799095,3992.1,3991.5,1.57835]
["bitfinex","ETHUSD",1733546606585,3.37486577,3992.0,3991.4,0.8318]
["bitfinex","ETHUSD",1733546606740,0.86579512,3991.9,3991.6,1.5783]
["bitfinex","ETHUSD",1733546606942,0.03897091,3991.8,3991.6,1.5783]
["bitfinex","ETHUSD",1733546607137,1.17133588,3992.0,3991.6,1.5783]
["bitfinex","ETHUSD",1733546607405,0.0390065,3991.9,3991.6,1.5783]
["bitfinex","ETHUSD",1733546609888,0.0390065,3991.9,3991.4,2.41019]
["bitfinex","ETHUSD",1733546610095,1.33529116,3991.9,3991.4,1.57839]
["bitfinex","ETHUSD",1733546611403,0.0390065,3991.9,3991.4,1.57839]
["bitfinex","ETHUSD",1733546611766,2.94250423,3992.1,3991.4,1.57839]
["bitfinex","ETHUSD",1733546611960,0.90315333,3992.0,3991.3,1.57842]
["bitfinex","ETHUSD",1733546612163,0.03790353,3992.0,3991.3,1.57842]
["bitfinex","ETHUSD",1733546615262,8.84790353,3992.0,3989.7,1.57904]
["bitfinex","ETHUSD",1733546615468,0.8021,3991.7,3990.6,0.8095]
["bitfinex","ETHUSD",1733546615670,0.8651701,3991.6,3990.6,0.8095]
["bitfinex","ETHUSD",1733546615898,0.86507349,3991.5,3990.6,0.8095]
["bitfinex","ETHUSD",1733546616100,1.08730072,3991.6,3990.6,0.8095]
["bitfinex","ETHUSD",1733546616268,0.03773857,3991.4,3990.7,1.57866]
["bitfinex","ETHUSD",1733546616471,0.03777417,3991.5,3990.7,1.57866]
["bitfinex","ETHUSD",1733546616778,0.03773857,3991.4,3990.8,1.57862]
["bitfinex","ETHUSD",1733546617161,0.03773857,3991.4,3990.9,1.57858]
["bitfinex","ETHUSD",1733546617364,0.03773857,3991.4,3990.6,0.8095]
["bitfinex","ETHUSD",1733546617365,0.03773857,3991.4,3991.1,1.57849]
["bitfinex","ETHUSD",1733546617600,0.8021,3991.7,3991.1,1.57849]
["bitfinex","ETHUSD",1733546617904,0.03771577,3991.6,3991.1,1.57849]
["bitfinex","ETHUSD",1733546620798,0.03771577,3991.6,3990.8,1.5786]
["bitfinex","ETHUSD",1733546621164,0.18893067,3991.5,3990.8,1.5786]
["bitfinex","ETHUSD",1733546621409,0.03504527,3991.4,3990.8,1.5786]
["bitfinex","ETHUSD",1733546625568,0.03504527,3991.4,3990.9,1.57858]
["bitfinex","ETHUSD",1733546629511,0.03504527,3991.4,3990.7,1.57866]
["bitfinex","ETHUSD",1733546629685,0.86644323,3991.3,3990.7,1.57866]
["bitfinex","ETHUSD",1733546630025,0.03072085,3991.2,3990.7,1.57866]
["bitfinex","ETHUSD",1733546630232,1.04949095,3991.4,3990.7,1.57866]
["bitfinex","ETHUSD",1733546630384,0.03068525,3991.1,3990.7,1.57866]
["bitfinex","ETHUSD",1733546630727,1.04949095,3991.4,3990.7,1.57866]
["bitfinex","ETHUSD",1733546631027,0.86658395,3991.3,3990.6,0.8095]
["bitfinex","ETHUSD",1733546631189,0.03075646,3991.3,3990.6,0.8095]
["bitfinex","ETHUSD",1733546631385,0.86668997,3991.2,3990.6,0.8095]
["bitfinex","ETHUSD",1733546631589,0.03071112,3991.2,3990.6,0.8095]
["bitfinex","ETHUSD",1733546631895,1.04949095,3991.3,3990.6,0.8095]
["bitfinex","ETHUSD",1733546632087,0.03067552,3991.1,3990.6,0.8095]
["bitfinex","ETHUSD",1733546632291,0.03071112,3991.2,3990.6,0.8095]
["bitfinex","ETHUSD",1733546632513,1.04949095,3991.3,3990.6,0.8095]
["bitfinex","ETHUSD",1733546632514,0.03063991,3991.0,3990.6,0.8095]
["bitfinex","ETHUSD",1733546632708,0.03067552,3991.1,3990.6,0.8095]
["bitfinex","ETHUSD",1733546632889,0.0306043,3990.9,3990.6,0.8095]
["bitfinex","ETHUSD",1733546633109,0.03063991,3991.0,3990.6,0.8095]
["bitfinex","ETHUSD",1733546633284,0.03056869,3990.8,3990.6,0.8095]
["bitfinex","ETHUSD",1733546633622,0.03053308,3990.7,3990.6,0.8095]
["bitfinex","ETHUSD",1733546633928,1.30045648,3991.2,3990.6,0.8095]
["bitfinex","ETHUSD",1733546634220,0.89779483,3991.1,3990.6,0.8095]
["bitfinex","ETHUSD",1733546634425,0.03067552,3991.1,3990.6,0.8095]
["bitfinex","ETHUSD",1733546634724,1.04949095,3991.3,3990.6,0.8095]
["bitfinex","ETHUSD",1733546634928,0.02967471,3991.0,3990.6,0.8095]
["bitfinex","ETHUSD",1733546635230,0.0296391,3990.9,3990.6,0.8095]
["bitfinex","ETHUSD",1733546635388,1.04949095,3991.2,3990.6,0.8095]
["bitfinex","ETHUSD",1733546635586,0.02960349,3990.8,3990.6,0.8095]
["bitfinex","ETHUSD",1733546635786,1.04949095,3991.2,3990.6,2.627024]
["bitfinex","ETHUSD",1733546636013,0.02954191,3990.7,3990.6,2.627024]
["bitfinex","ETHUSD",1733546636329,1.04949095,3991.2,3990.6,2.627024]
["bitfinex","ETHUSD",1733546636622,3.24782668,3991.1,3990.6,2.3882]
["bitfinex","ETHUSD",1733546636924,0.86746055,3991.0,3990.6,2.3882]
["bitfinex","ETHUSD",1733546637124,0.02968435,3991.1,3990.6,2.3882]
["bitfinex","ETHUSD",1733546637326,0.02961314,3990.9,3990.6,2.3882]
["bitfinex","ETHUSD",1733546637488,0.02964875,3991.0,3990.6,2.3882]
["bitfinex","ETHUSD",1733546637688,0.02957753,3990.8,3990.6,2.3882]
["bitfinex","ETHUSD",1733546637929,1.04949095,3991.1,3990.6,2.3882]
["bitfinex","ETHUSD",1733546638123,1.5711441,3991.3,3990.6,2.3882]
["bitfinex","ETHUSD",1733546638124,0.02954191,3990.7,3990.6,2.3882]
["bitfinex","ETHUSD",1733546638323,0.86760907,3991.0,3990.6,2.3882]
["bitfinex","ETHUSD",1733546638324,1.04949095,3991.1,3990.6,2.3882]
["bitfinex","ETHUSD",1733546638523,0.02954191,3990.7,3990.6,2.3882]
["bitfinex","ETHUSD",1733546638729,1.04949095,3991.1,3990.6,2.3882]
["bitfinex","ETHUSD",1733546638938,2.16949647,3991.0,3990.6,2.3882]
["bitfinex","ETHUSD",1733546639137,0.89741173,3990.9,3990.6,2.3882]
["bitfinex","ETHUSD",1733546639339,0.02961314,3990.9,3990.6,2.3882]
["bitfinex","ETHUSD",1733546639831,1.04949095,3991.1,3990.6,2.3882]
["bitfinex","ETHUSD",1733546639998,0.02957753,3990.8,3990.6,2.3882]
["bitfinex","ETHUSD",1733546640200,1.04949095,3991.1,3990.6,2.3882]
["bitfinex","ETHUSD",1733546640402,0.02954191,3990.7,3990.6,2.3882]
["bitfinex","ETHUSD",1733546640698,1.04949095,3991.1,3990.6,2.3882]
["bitfinex","ETHUSD",1733546641023,2.16972522,3991.0,3990.6,2.3882]
["bitfinex","ETHUSD",1733546641210,0.86789009,3990.9,3990.6,0.8095]
["bitfinex","ETHUSD",1733546641410,0.02961314,3990.9,3990.4,2.38278]
["bitfinex","ETHUSD",1733546641940,0.86789275,3990.8,3990.1,1.57887]
["bitfinex","ETHUSD",1733546642146,2.19916104,3990.7,3990.1,0.804]
["bitfinex","ETHUSD",1733546642303,0.867786,3990.6,3990.1,0.804]
["bitfinex","ETHUSD",1733546642504,0.02952571,3990.7,3990.1,0.804]
["bitfinex","ETHUSD",1733546642505,1.83191666,3990.7,3990.1,0.804]
["bitfinex","ETHUSD",1733546642700,0.02945448,3990.5,3990.1,0.804]
["bitfinex","ETHUSD",1733546642906,0.0293832,3990.4,3990.1,0.804]
["bitfinex","ETHUSD",1733546643202,1.80239095,3990.7,3990.1,0.804]
["bitfinex","ETHUSD",1733546643424,0.02934758,3990.3,3990.1,0.804]
["bitfinex","ETHUSD",1733546643740,0.7529,3990.7,3990.1,0.804]
["bitfinex","ETHUSD",1733546643918,0.86764917,3990.6,3990.1,0.804]
["bitfinex","ETHUSD",1733546644255,0.02941881,3990.5,3990.1,0.804]
["bitfinex","ETHUSD",1733546644604,0.7529,3990.7,3990.1,0.804]
["bitfinex","ETHUSD",1733546644808,0.0293832,3990.4,3990.1,0.804]
["bitfinex","ETHUSD",1733546645139,0.7529,3990.7,3990.1,0.804]
["bitfinex","ETHUSD",1733546645302,0.7529,3990.7,3990.1,2.38289]
["bitfinex","ETHUSD",1733546645512,0.7529,3990.7,3990.2,1.57886]
["bitfinex","ETHUSD",1733546645728,0.02945443,3990.6,3990.2,1.57886]
["bitfinex","ETHUSD",1733546646003,0.02945443,3990.6,3990.1,0.804]
["bitfinex","ETHUSD",1733546655051,0.21263897,3990.6,3989.1,0.7778]
["bitfinex","ETHUSD",1733546655219,0.86705229,3990.5,3989.5,1.57914]
["bitfinex","ETHUSD",1733546655426,2.97777291,3990.4,3989.5,1.57914]
["bitfinex","ETHUSD",1733546655754,0.86705229,3990.3,3989.5,1.57914]
["bitfinex","ETHUSD",1733546655924,0.02833512,3990.3,3989.5,1.57914]
["bitfinex","ETHUSD",1733546657763,0.02833512,3990.3,3989.5,1.5791]
["bitfinex","ETHUSD",1733546658064,0.02833512,3990.3,3989.1,0.7778]
["bitfinex","ETHUSD",1733546658224,0.02833512,3990.3,3989.7,1.57906]
["bitfinex","ETHUSD",1733546663780,0.02833512,3990.3,3989.8,1.57902]
["bitfinex","ETHUSD",1733546667689,0.02833512,3990.3,3989.9,1.57897]
["bitfinex","ETHUSD",1733546671685,0.02833512,3990.3,3989.9,1.57895]
["bitfinex","ETHUSD",1733546671852,0.02833512,3990.3,3989.6,0.7778]
["bitfinex","ETHUSD",1733546672053,0.02833512,3990.3,3989.9,1.57895]
["bitfinex","ETHUSD",1733546673085,0.02833512,3990.3,3990.0,1.57892]
["bitfinex","ETHUSD",1733546675786,0.02833512,3990.3,3989.8,1.57902]
["bitfinex","ETHUSD",1733546680287,0.02833512,3990.3,3989.6,0.7778]
["bitfinex","ETHUSD",1733546680520,0.02833512,3990.3,3989.9,1.57897]
["bitfinex","ETHUSD",1733546685671,0.86868089,3990.2,3989.9,1.57897]
["bitfinex","ETHUSD",1733546685989,0.02614257,3990.2,3989.9,1.57897]
["bitfinex","ETHUSD",1733546686189,1.85959095,3990.4,3989.9,1.57897]
["bitfinex","ETHUSD",1733546686397,0.02610694,3990.1,3989.9,1.57897]
["bitfinex","ETHUSD",1733546686569,1.04949095,3990.3,3989.9,1.57897]
["bitfinex","ETHUSD",1733546686903,0.89484031,3990.2,3989.9,1.57897]
["bitfinex","ETHUSD",1733546687105,0.02614257,3990.2,3989.9,1.57897]
["bitfinex","ETHUSD",1733546687473,1.85959095,3990.4,3989.9,1.57897]
["bitfinex","ETHUSD",1733546687668,0.02610694,3990.1,3989.9,1.57897]
["bitfinex","ETHUSD",1733546687986,1.85959095,3990.4,3989.9,1.57897]
["bitfinex","ETHUSD",1733546688181,0.02607132,3990.0,3989.9,1.57897]
["bitfinex","ETHUSD",1733546688579,1.85959095,3990.4,3989.9,1.57897]
["bitfinex","ETHUSD",1733546688781,0.02607132,3990.0,3989.9,1.57897]
["bitfinex","ETHUSD",1733546689105,1.85959095,3990.4,3989.9,1.57897]
["bitfinex","ETHUSD",1733546689413,0.02607132,3990.0,3989.9,1.57897]
["bitfinex","ETHUSD",1733546689702,2.17214671,3990.3,3989.9,1.57897]
["bitfinex","ETHUSD",1733546689703,0.02617819,3990.3,3989.9,1.57897]
["bitfinex","ETHUSD",1733546689892,0.02607132,3990.0,3989.9,1.57897]
["bitfinex","ETHUSD",1733546690217,1.04949095,3990.3,3989.9,1.57897]
["bitfinex","ETHUSD",1733546690414,0.02607132,3990.0,3989.9,1.57897]
["bitfinex","ETHUSD",1733546690574,1.85959095,3990.4,3989.9,1.57897]
["bitfinex","ETHUSD",1733546690775,2.17214365,3990.3,3989.7,1.57902]
["bitfinex","ETHUSD",1733546691005,0.86885746,3990.2,3989.7,1.57902]
["bitfinex","ETHUSD",1733546691189,1.07566914,3990.3,3989.7,1.57902]
["bitfinex","ETHUSD",1733546691519,2.19837517,3990.2,3989.7,1.57902]
["bitfinex","ETHUSD",1733546691807,0.8688944,3990.1,3989.8,1.57902]
["bitfinex","ETHUSD",1733546692040,0.02610694,3990.1,3989.8,1.57902]
["bitfinex","ETHUSD",1733546692307,1.04949095,3990.3,3989.8,1.57902]
["bitfinex","ETHUSD",1733546692477,0.02607132,3990.0,3989.8,1.57902]
["bitfinex","ETHUSD",1733546692679,1.04949095,3990.3,3989.8,1.57902]
["bitfinex","ETHUSD",1733546692898,0.02603569,3989.9,3989.8,1.57902]
["bitfinex","ETHUSD",1733546693276,1.04949095,3990.3,3989.8,1.57902]
["bitfinex","ETHUSD",1733546693477,0.02603569,3989.9,3989.8,1.57902]
["bitfinex","ETHUSD",1733546693797,1.04949095,3990.3,3989.8,1.57902]
["bitfinex","ETHUSD",1733546693999,0.02603569,3989.9,3989.8,1.57902]
["bitfinex","ETHUSD",1733546694387,1.04949095,3990.3,3989.8,1.57902]
["bitfinex","ETHUSD",1733546694693,2.19868466,3990.2,3989.8,1.57902]
["bitfinex","ETHUSD",1733546694891,0.86900905,3990.1,3989.8,1.57902]
["bitfinex","ETHUSD",1733546695094,0.02616203,3990.2,3989.8,1.57902]
["bitfinex","ETHUSD",1733546695289,0.02609079,3990.0,3989.8,1.57902]
["bitfinex","ETHUSD",1733546695503,1.04949095,3990.3,3989.8,1.57902]
["bitfinex","ETHUSD",1733546695705,0.02605516,3989.9,3989.8,1.57902]
["bitfinex","ETHUSD",1733546696021,1.04949095,3990.3,3989.8,1.814702]
["bitfinex","ETHUSD",1733546696182,1.04949095,3990.4,3990.1,2.40829]
["bitfinex","ETHUSD",1733546696517,2.1988412,3990.3,3990.1,2.40829]
["bitfinex","ETHUSD",1733546696681,0.86905351,3990.2,3990.1,2.40829]
["bitfinex","ETHUSD",1733546696881,0.89522205,3990.2,3990.1,2.40829]
["bitfinex","ETHUSD",1733546700883,0.89541174,3990.2,3990.1,2.40829]
["bitfinex","ETHUSD",1733546702716,0.02616854,3990.2,3990.1,2.40829]
["bitfinex","ETHUSD",1733546703219,1.04949095,3990.4,3990.2,1.57884]
["bitfinex","ETHUSD",1733546703387,0.86929079,3990.3,3990.2,1.57884]
["bitfinex","ETHUSD",1733546703909,0.8953221,3990.3,3990.2,1.57884]
["bitfinex","ETHUSD",1733546704932,2.19920867,3990.3,3990.2,2.566124]
["bitfinex","ETHUSD",1733546705222,0.02603131,3990.3,3990.2,2.566124]
["bitfinex","ETHUSD",1733546705722,1.81429095,3990.7,3990.4,1.57877]
["bitfinex","ETHUSD",1733546705905,2.1723951,3990.6,3990.4,1.57877]
["bitfinex","ETHUSD",1733546706225,1.81429095,3990.7,3990.2,0.8294]
["bitfinex","ETHUSD",1733546706226,0.86895804,3990.5,3990.2,2.40826]
["bitfinex","ETHUSD",1733546706427,1.81429095,3990.7,3990.2,2.40826]
["bitfinex","ETHUSD",1733546706589,2.17227623,3990.6,3990.2,2.40826]
["bitfinex","ETHUSD",1733546706883,0.86891049,3990.5,3990.3,1.57881]
["bitfinex","ETHUSD",1733546707085,1.81429095,3990.7,3990.3,1.57881]
["bitfinex","ETHUSD",1733546707395,2.17225503,3990.6,3990.3,1.57881]
["bitfinex","ETHUSD",1733546707607,0.86890201,3990.5,3990.3,1.57881]
["bitfinex","ETHUSD",1733546707912,0.02876793,3990.4,3990.3,1.57881]
["bitfinex","ETHUSD",1733546708296,1.81429095,3990.7,3990.3,1.57881]
["bitfinex","ETHUSD",1733546708483,0.02876793,3990.4,3990.3,1.57881]
["bitfinex","ETHUSD",1733546708686,1.81429095,3990.7,3990.3,1.57881]
["bitfinex","ETHUSD",1733546708890,0.02876793,3990.4,3990.3,1.57881]
["bitfinex","ETHUSD",1733546709132,1.81429095,3990.7,3990.3,1.57881]
["bitfinex","ETHUSD",1733546709296,0.03138319,3990.4,3990.3,1.57881]
["bitfinex","ETHUSD",1733546709496,1.81429095,3990.7,3990.3,1.57881]
["bitfinex","ETHUSD",1733546709790,0.02876793,3990.4,3990.3,1.57881]
["bitfinex","ETHUSD",1733546709994,0.86875245,3990.6,3990.3,1.57881]
["bitfinex","ETHUSD",1733546709995,1.81429095,3990.7,3990.3,1.57881]
["bitfinex","ETHUSD",1733546710224,2.17189533,3990.6,3990.3,1.57881]
["bitfinex","ETHUSD",1733546710409,1.81429095,3990.7,3990.3,1.57881]
["bitfinex","ETHUSD",1733546710612,0.89758697,3990.6,3990.3,1.57881]
["bitfinex","ETHUSD",1733546710820,0.86873839,3990.5,3990.3,1.57881]
["bitfinex","ETHUSD",1733546711016,0.02885697,3990.6,3990.3,1.57881]
["bitfinex","ETHUSD",1733546711224,0.02881245,3990.5,3990.4,1.57878]
["bitfinex","ETHUSD",1733546711557,1.04949095,3990.7,3990.6,1.5787]
["bitfinex","ETHUSD",1733546711690,2.17169927,3990.7,3990.6,0.8298]
["bitfinex","ETHUSD",1733546712093,2.17169526,3990.7,3990.6,0.8298]
["bitfinex","ETHUSD",1733546712604,8.43719526,3990.7,3990.6,0.8298]
["bitfinex","ETHUSD",1733546712746,7.13417971,3990.7,3990.6,3.71107754]
["bitfinex","ETHUSD",1733546712951,6.2655,3990.7,3990.6,3.71107754]
["bitfinex","ETHUSD",1733546714349,6.2655,3990.7,3990.6,1.5787]
["bitfinex","ETHUSD",1733546714738,6.31320603,3990.7,3990.4,1.57878]
["bitfinex","ETHUSD",1733546715031,0.78,3990.5,3990.1,1.57889]
["bitfinex","ETHUSD",1733546715234,0.78,3990.5,3989.8,1.08451328]
["bitfinex","ETHUSD",1733546715437,0.91617546,3990.4,3989.9,1.57898]
["bitfinex","ETHUSD",1733546715721,0.047881,3990.4,3989.9,1.57898]
["bitfinex","ETHUSD",1733546716061,2.35857267,3990.3,3989.7,1.57905]
["bitfinex","ETHUSD",1733546716222,3.22032642,3990.2,3989.7,1.57905]
["bitfinex","ETHUSD",1733546716428,2.17083547,3990.1,3989.7,1.57905]
["bitfinex","ETHUSD",1733546716629,0.86831116,3990.0,3989.3,1.88331328]
["bitfinex","ETHUSD",1733546716824,0.04727647,3989.9,3989.7,1.57905]
["bitfinex","ETHUSD",1733546717051,1.04949095,3990.2,3989.7,1.57905]
["bitfinex","ETHUSD",1733546717238,2.1708146,3990.1,3989.7,1.57905]
["bitfinex","ETHUSD",1733546717445,0.86832584,3990.0,3989.7,1.57905]
["bitfinex","ETHUSD",1733546717642,1.04949095,3990.2,3989.7,1.57905]
["bitfinex","ETHUSD",1733546717840,0.04706724,3990.0,3989.7,1.57905]
["bitfinex","ETHUSD",1733546718045,1.04949095,3990.1,3989.7,1.57905]
["bitfinex","ETHUSD",1733546718267,0.0469909,3989.9,3989.7,1.57905]
["bitfinex","ETHUSD",1733546718428,1.04949095,3990.2,3989.8,1.57902]
["bitfinex","ETHUSD",1733546718634,0.86818704,3990.1,3989.8,1.57902]
["bitfinex","ETHUSD",1733546718966,0.04714358,3990.1,3990.0,1.57894]
["bitfinex","ETHUSD",1733546719274,0.04714358,3990.1,3990.0,2.66345328]
["bitfinex","ETHUSD",1733546719457,16.12499095,3990.7,3990.0,2.66345328]
["bitfinex","ETHUSD",1733546719458,7.31499095,3990.7,3990.3,1.57879]
["bitfinex","ETHUSD",1733546719766,2.17024501,3990.6,3990.3,1.57879]
["bitfinex","ETHUSD",1733546719928,7.31499095,3990.7,3990.3,1.57879]
["bitfinex","ETHUSD",1733546719929,0.868098,3990.5,3990.3,1.57879]
["bitfinex","ETHUSD",1733546720126,1.04949095,3990.6,3990.3,1.57879]
["bitfinex","ETHUSD",1733546720363,7.31499095,3990.7,3990.3,1.57879]
["bitfinex","ETHUSD",1733546720668,3.21975427,3990.6,3990.3,1.57879]
["bitfinex","ETHUSD",1733546720959,0.86810566,3990.5,3990.3,1.57879]
["bitfinex","ETHUSD",1733546721164,0.86809717,3990.4,3990.3,1.57879]
["bitfinex","ETHUSD",1733546721461,1.04949095,3990.6,3990.3,1.57879]
["bitfinex","ETHUSD",1733546721664,6.2655,3990.7,3990.5,0.7988]
["bitfinex","ETHUSD",1733546721865,6.2655,3990.7,3990.6,1.5787]
["bitfinex","ETHUSD",1733546724740,6.2655,3990.7,3990.6,2.66321328]
["bitfinex","ETHUSD",1733546726884,6.2655,3990.7,3990.6,2.7865366]
["bitfinex","ETHUSD",1733546727181,6.2655,3990.7,3990.6,3.16085816]
["bitfinex","ETHUSD",1733546733693,0.00095,3990.7,3990.6,3.92955816]
["bitfinex","ETHUSD",1733546733864,0.7872,3991.9,3991.8,1.57823]
["bitfinex","ETHUSD",1733546734272,0.81761788,3991.9,3991.8,1.57823]
["bitfinex","ETHUSD",1733546734785,0.81761788,3991.9,3991.4,0.7687]
["bitfinex","ETHUSD",1733546735116,0.81761788,3991.9,3991.4,1.57838]
["bitfinex","ETHUSD",1733546735297,6.82601788,3991.9,3991.1,3.45674391]
["bitfinex","ETHUSD",1733546735592,6.82601788,3991.9,3991.4,1.57839]
["bitfinex","ETHUSD",1733546735754,6.82601788,3991.9,3991.6,1.57828]
["bitfinex","ETHUSD",1733546736752,6.7956,3991.9,3991.6,1.57828]
["bitfinex","ETHUSD",1733546736953,0.02783857,3991.8,3991.6,1.57828]
["bitfinex","ETHUSD",1733546737187,0.02783857,3991.8,3991.1,3.43169328]
["bitfinex","ETHUSD",1733546737404,0.02783857,3991.8,3991.4,1.57838]
["bitfinex","ETHUSD",1733546737577,0.02783857,3991.8,3991.4,1.57837]
["bitfinex","ETHUSD",1733546737887,6.7956,3991.9,3991.5,1.57835]
["bitfinex","ETHUSD",1733546738293,0.02783857,3991.8,3991.5,1.57835]
["bitfinex","ETHUSD",1733546738594,6.7956,3991.9,3991.5,1.57835]
["bitfinex","ETHUSD",1733546739008,0.02783857,3991.8,3991.5,1.57835]
["bitfinex","ETHUSD",1733546739406,6.7956,3991.9,3991.5,1.57835]
["bitfinex","ETHUSD",1733546739716,0.02783857,3991.8,3991.5,1.57835]
["bitfinex","ETHUSD",1733546740009,6.7956,3991.9,3991.5,1.57835]
["bitfinex","ETHUSD",1733546740316,0.02783857,3991.8,3991.5,1.57835]
["bitfinex","ETHUSD",1733546740497,6.7956,3991.9,3991.5,1.57835]
["bitfinex","ETHUSD",1733546740703,0.02783857,3991.8,3991.1,2.20891476]
["bitfinex","ETHUSD",1733546740998,0.02783857,3991.8,3991.3,1.57841]
["bitfinex","ETHUSD",1733546742514,0.02783857,3991.8,3991.0,1.57851]
["bitfinex","ETHUSD",1733546743089,0.02783857,3991.8,3990.9,1.57859]
["bitfinex","ETHUSD",1733546743297,0.02783857,3991.8,3991.3,1.57842]
["bitfinex","ETHUSD",1733546743709,0.7807,3991.7,3991.3,1.57842]
["bitfinex","ETHUSD",1733546743908,0.02789995,3991.6,3991.3,1.57842]
["bitfinex","ETHUSD",1733546744576,0.02789995,3991.6,3990.8,1.89461328]
["bitfinex","ETHUSD",1733546744577,0.7807,3991.5,3990.8,1.57862]
["bitfinex","ETHUSD",1733546744807,0.7807,3991.5,3990.7,1.57863]
["bitfinex","ETHUSD",1733546744977,0.7807,3991.3,3990.8,1.57863]
["bitfinex","ETHUSD",1733546745380,0.02772195,3991.2,3990.8,1.57863]
["bitfinex","ETHUSD",1733546745798,0.7807,3991.3,3990.8,1.57863]
["bitfinex","ETHUSD",1733546746296,0.02772195,3991.2,3990.3,1.08451328]
["bitfinex","ETHUSD",1733546746517,0.02772195,3991.2,3990.6,1.5787]
["bitfinex","ETHUSD",1733546746518,0.7807,3991.1,3990.6,1.5787]
["bitfinex","ETHUSD",1733546747021,0.03000757,3991.0,3990.6,1.5787]
["bitfinex","ETHUSD",1733546748794,0.77768661,3990.9,3990.6,1.5787]
["bitfinex","ETHUSD",1733546749187,0.81415145,3990.9,3990.6,1.5787]
["bitfinex","ETHUSD",1733546749522,0.81415145,3990.9,3990.3,1.57881]
["bitfinex","ETHUSD",1733546749718,0.81415145,3990.9,3990.2,1.57886]
["bitfinex","ETHUSD",1733546750018,0.77768661,3990.9,3990.2,1.57886]
["bitfinex","ETHUSD",1733546751033,0.55,3990.8,3990.2,1.57886]
["bitfinex","ETHUSD",1733546751330,0.55,3991.1,3990.2,1.57886]
["bitfinex","ETHUSD",1733546751499,0.55,3990.9,3990.2,1.57886]
["bitfinex","ETHUSD",1733546751701,0.7863,3990.8,3990.2,1.57886]
["bitfinex","ETHUSD",1733546752487,0.7863,3990.8,3990.4,1.08451328]
["bitfinex","ETHUSD",1733546752888,0.7863,3990.8,3990.5,1.57874]
["bitfinex","ETHUSD",1733546753086,0.7863,3990.8,3990.6,1.57868]
["bitfinex","ETHUSD",1733546753319,0.7863,3990.8,3990.7,1.57867]
["bitfinex","ETHUSD",1733546754342,0.7863,3990.8,3990.7,1.84498833]
["bitfinex","ETHUSD",1733546754623,8.81,3991.4,3990.7,2.92950161]
["bitfinex","ETHUSD",1733546754824,8.81,3991.4,3991.2,1.57846]
["bitfinex","ETHUSD",1733546755126,0.81915634,3991.3,3990.9,1.57858]
["bitfinex","ETHUSD",1733546755342,0.81915634,3991.3,3990.4,1.08451328]
["bitfinex","ETHUSD",1733546755623,0.81915634,3991.3,3990.5,1.92366033]
["bitfinex","ETHUSD",1733546755792,0.81915634,3991.3,3990.9,1.57857]
["bitfinex","ETHUSD",1733546755987,0.81915634,3991.3,3990.5,1.92366033]
["bitfinex","ETHUSD",1733546756192,0.81915634,3991.3,3990.5,0.34492033]
["bitfinex","ETHUSD",1733546756419,0.81915634,3991.3,3991.0,1.57852]
["bitfinex","ETHUSD",1733546757130,0.81915634,3991.3,3991.1,1.57849]
["bitfinex","ETHUSD",1733546757327,0.81915634,3991.3,3991.2,1.57847]
["bitfinex","ETHUSD",1733546759790,0.03285634,3991.3,3991.2,1.57847]
["bitfinex","ETHUSD",1733546759993,0.03285634,3991.3,3991.2,1.60352532]
["bitfinex","ETHUSD",1733546760240,6.0084,3991.9,3991.8,1.57823]
["bitfinex","ETHUSD",1733546760603,6.03881788,3991.9,3991.8,1.57823]
["bitfinex","ETHUSD",1733546760989,6.03881788,3991.9,3991.8,2.00233733]
["bitfinex","ETHUSD",1733546762548,1.04949095,3993.4,3992.8,1.57784]
["bitfinex","ETHUSD",1733546762768,0.7952,3993.3,3993.1,1.5777]
["bitfinex","ETHUSD",1733546763041,9.6052,3993.6,3993.4,1.57759]
["bitfinex","ETHUSD",1733546763611,9.6052,3993.6,3993.1,1.08451328]
["bitfinex","ETHUSD",1733546763811,9.6052,3993.6,3993.1,2.66220328]
["bitfinex","ETHUSD",1733546764011,9.6052,3993.6,3993.1,1.57769]
["bitfinex","ETHUSD",1733546764505,10.56572,3993.6,3992.5,1.57792]
["bitfinex","ETHUSD",1733546764759,0.55,3993.5,3992.4,0.757]
["bitfinex","ETHUSD",1733546765232,0.58278178,3993.5,3992.7,1.57787]
["bitfinex","ETHUSD",1733546766504,0.55,3993.5,3992.7,1.57787]
["bitfinex","ETHUSD",1733546767941,0.55,3993.5,3992.8,1.57782]
["bitfinex","ETHUSD",1733546768146,0.55,3993.5,3992.9,1.57777]
["bitfinex","ETHUSD",1733546769652,0.8193,3994.5,3993.1,0.8328]
["bitfinex","ETHUSD",1733546769851,0.8193,3994.5,3993.8,1.5774]
["bitfinex","ETHUSD",1733546770022,0.8193,3994.5,3994.0,1.57734]
["bitfinex","ETHUSD",1733546770226,0.8193,3994.5,3994.1,1.40205]
["bitfinex","ETHUSD",1733546770754,0.8193,3994.5,3993.9,1.40213]
["bitfinex","ETHUSD",1733546770960,1.78223,3994.5,3993.9,1.40213]
["bitfinex","ETHUSD",1733546771269,1.78223,3994.5,3994.0,1.40209]
["bitfinex","ETHUSD",1733546771760,1.78223,3994.5,3993.7,1.40217]
["bitfinex","ETHUSD",1733546772057,0.55,3994.4,3993.5,1.40226]
["bitfinex","ETHUSD",1733546772963,0.55,3994.4,3993.3,1.40234]
["bitfinex","ETHUSD",1733546773161,0.233223,3994.3,3993.4,1.4023]
["bitfinex","ETHUSD",1733546773864,0.233223,3994.3,3993.5,1.40226]
["bitfinex","ETHUSD",1733546774371,0.233223,3994.3,3993.1,0.85783885]
["bitfinex","ETHUSD",1733546774552,0.233223,3994.3,3993.6,1.40223]
["bitfinex","ETHUSD",1733546775457,0.7594,3995.4,3994.9,1.40178]
["bitfinex","ETHUSD",1733546775646,8.81,3995.5,3994.6,2.16828]
["bitfinex","ETHUSD",1733546775851,8.81,3995.5,3995.0,1.40174]
["bitfinex","ETHUSD",1733546776024,8.81,3995.5,3994.6,2.16828]
["bitfinex","ETHUSD",1733546776025,8.81,3995.5,3995.1,1.40171]
["bitfinex","ETHUSD",1733546776222,8.81,3995.5,3995.2,1.40167]
["bitfinex","ETHUSD",1733546776650,8.81,3995.5,3994.9,1.40175]
["bitfinex","ETHUSD",1733546777050,9.76694,3995.5,3993.5,3.0]
["bitfinex","ETHUSD",1733546777275,0.95694,3995.5,3994.3,2.34660287]
["bitfinex","ETHUSD",1733546777465,0.7594,3995.7,3994.6,1.40186]
["bitfinex","ETHUSD",1733546777742,0.7594,3995.7,3994.7,1.40185]
["bitfinex","ETHUSD",1733546778261,8.81,3996.6,3995.2,2.34660287]
["bitfinex","ETHUSD",1733546778752,0.7594,3996.5,3995.2,2.34660287]
["bitfinex","ETHUSD",1733546778947,1.132084,3996.4,3995.2,2.34660287]
["bitfinex","ETHUSD",1733546780082,0.55,3996.3,3995.3,1.40164]
["bitfinex","ETHUSD",1733546780486,0.55,3996.3,3995.2,2.34660287]
["bitfinex","ETHUSD",1733546780487,0.7594,3996.2,3995.2,2.34660287]
["bitfinex","ETHUSD",1733546780659,0.7594,3996.2,3995.0,1.40174]
["bitfinex","ETHUSD",1733546780864,0.7594,3996.2,3994.8,3.11300287]
["bitfinex","ETHUSD",1733546781070,1.0035484,3996.2,3995.1,1.40171]
["bitfinex","ETHUSD",1733546781596,1.0035484,3996.2,3994.8,3.11300287]
["bitfinex","ETHUSD",1733546781597,0.55,3996.1,3994.8,3.11300287]
["bitfinex","ETHUSD",1733546781891,0.55,3996.1,3995.0,1.40174]
["bitfinex","ETHUSD",1733546782046,0.55,3996.1,3995.1,1.40168]
["bitfinex","ETHUSD",1733546782248,1.0035484,3996.2,3995.3,1.40163]
["bitfinex","ETHUSD",1733546782474,0.7594,3996.2,3995.3,1.40163]
["bitfinex","ETHUSD",1733546782987,0.7594,3996.2,3995.4,1.40161]
["bitfinex","ETHUSD",1733546783287,0.7594,3996.2,3995.3,0.0250264]
["bitfinex","ETHUSD",1733546783477,0.7594,3996.2,3995.3,0.40235633]
["bitfinex","ETHUSD",1733546783674,0.7594,3996.2,3995.3,1.80399633]
["bitfinex","ETHUSD",1733546784397,0.7594,3996.2,3995.3,1.77896993]
["bitfinex","ETHUSD",1733546784874,0.7594,3996.2,3995.3,1.80399633]
["bitfinex","ETHUSD",1733546785079,0.7594,3996.2,3995.4,1.4016]
["bitfinex","ETHUSD",1733546785263,0.7594,3996.2,3995.5,1.40156]
["bitfinex","ETHUSD",1733546785594,0.7594,3997.0,3995.7,2.1679]
["bitfinex","ETHUSD",1733546785893,0.7594,3997.0,3995.7,0.7664]
["bitfinex","ETHUSD",1733546786699,0.33998846,3997.9,3995.7,0.7664]
["bitfinex","ETHUSD",1733546786700,0.0787146,3997.9,3996.8,4.51409287]
["bitfinex","ETHUSD",1733546786858,0.0787146,3997.9,3996.8,2.54729785]
["bitfinex","ETHUSD",1733546787370,0.0787146,3997.9,3997.3,1.40094]
["bitfinex","ETHUSD",1733546787563,0.0787146,3997.9,3996.8,2.54729785]
["bitfinex","ETHUSD",1733546787775,0.0787146,3997.9,3997.2,1.40096]
["bitfinex","ETHUSD",1733546787972,0.0787146,3997.9,3996.8,2.54729785]
["bitfinex","ETHUSD",1733546787973,0.0787146,3997.9,3997.3,1.40093]
["bitfinex","ETHUSD",1733546788794,0.0787146,3997.9,3997.4,1.425903]
["bitfinex","ETHUSD",1733546789188,0.0787146,3997.9,3997.4,1.40089]
["bitfinex","ETHUSD",1733546789863,0.0787146,3997.9,3997.2,3.74757287]
["bitfinex","ETHUSD",1733546790057,0.0787146,3997.9,3997.2,2.34660287]
["bitfinex","ETHUSD",1733546790260,0.0787146,3997.9,3997.3,1.40093]
["bitfinex","ETHUSD",1733546790696,0.0787146,3997.9,3997.2,2.34660287]
["bitfinex","ETHUSD",1733546790866,0.0787146,3997.9,3996.8,2.1675]
["bitfinex","ETHUSD",1733546791071,0.0787146,3997.9,3997.1,1.40101]
["bitfinex","ETHUSD",1733546791909,0.7664,3999.8,3997.7,2.34660287]
["bitfinex","ETHUSD",1733546792058,0.7664,3999.8,3998.2,2.34660287]
["bitfinex","ETHUSD",1733546792258,0.7664,3999.8,3998.4,1.40056]
["bitfinex","ETHUSD",1733546792496,0.7664,3999.8,3999.0,1.40034]
["bitfinex","ETHUSD",1733546792667,0.7664,3999.8,3998.8,1.40039]
["bitfinex","ETHUSD",1733546792880,0.7664,3999.8,3998.9,1.40037]
["bitfinex","ETHUSD",1733546793115,0.7664,3999.8,3999.0,0.02500435]
["bitfinex","ETHUSD",1733546793263,1.72404,3999.8,3999.2,1.40027]
["bitfinex","ETHUSD",1733546793465,0.7664,3999.8,3999.2,1.40027]
["bitfinex","ETHUSD",1733546793904,0.7664,3999.8,3998.6,3.11590287]
["bitfinex","ETHUSD",1733546794209,0.7664,3999.8,3999.2,1.40026]
["bitfinex","ETHUSD",1733546794705,1.3164,4000.5,3999.2,1.40026]
["bitfinex","ETHUSD",1733546795316,8.81,4001.8,4000.5,1.39981]
["bitfinex","ETHUSD",1733546795646,0.7758,4001.6,4000.4,2.34660287]
["bitfinex","ETHUSD",1733546796209,0.7758,4001.6,3999.4,0.759]
["bitfinex","ETHUSD",1733546796550,0.7758,4001.2,3999.8,1.40004]
["bitfinex","ETHUSD",1733546796845,0.55,4001.0,3999.4,0.759]
["bitfinex","ETHUSD",1733546797143,0.55,4001.0,3999.7,1.40008]
["bitfinex","ETHUSD",1733546797353,1.74978,4000.5,3999.1,1.40028]
["bitfinex","ETHUSD",1733546797655,0.55,4000.4,3999.2,1.40027]
["bitfinex","ETHUSD",1733546797813,1.50858,4000.5,3999.2,1.40027]
["bitfinex","ETHUSD",1733546798435,0.55,4000.2,3998.9,2.15936]
["bitfinex","ETHUSD",1733546798747,0.55,4000.2,3998.4,0.759]
["bitfinex","ETHUSD",1733546798748,0.55,3999.9,3998.4,0.759]
["bitfinex","ETHUSD",1733546798945,0.13258,3999.8,3998.4,0.759]
["bitfinex","ETHUSD",1733546799318,0.55,3999.7,3998.6,1.40048]
["bitfinex","ETHUSD",1733546799834,0.55,3999.7,3998.4,0.759]
["bitfinex","ETHUSD",1733546800024,0.55,3999.7,3998.6,1.40048]
["bitfinex","ETHUSD",1733546800846,0.55,3999.7,3998.4,0.759]
["bitfinex","ETHUSD",1733546801455,0.55,3999.7,3998.8,1.4004]
["bitfinex","ETHUSD",1733546801838,0.55,3999.7,3998.5,1.40051]
["bitfinex","ETHUSD",1733546802247,0.55,3999.7,3998.6,1.40048]
["bitfinex","ETHUSD",1733546802963,0.55,3999.5,3998.0,0.759]
["bitfinex","ETHUSD",1733546803257,0.55,3999.1,3997.9,1.40073]
["bitfinex","ETHUSD",1733546803459,0.55,3999.1,3997.6,0.759]
["bitfinex","ETHUSD",1733546803460,9.36,3999.1,3997.6,1.40081]
["bitfinex","ETHUSD",1733546803764,0.7758,3998.8,3997.6,1.40081]
["bitfinex","ETHUSD",1733546804662,0.7758,3998.8,3997.7,1.40079]
["bitfinex","ETHUSD",1733546804861,0.7758,3998.8,3997.8,0.0250108]
["bitfinex","ETHUSD",1733546805063,1.74995,4000.1,3998.8,0.759]
["bitfinex","ETHUSD",1733546805250,0.7758,4000.4,3998.9,0.02500341]
["bitfinex","ETHUSD",1733546805456,0.7758,4000.4,3999.2,1.40027]
["bitfinex","ETHUSD",1733546805974,0.7758,4000.4,3998.8,0.759]
["bitfinex","ETHUSD",1733546806133,0.7758,4000.4,3999.2,1.40024]
["bitfinex","ETHUSD",1733546806747,0.55,4000.3,3999.2,1.40024]
["bitfinex","ETHUSD",1733546806957,0.7758,4000.0,3998.8,1.40038]
["bitfinex","ETHUSD",1733546807444,0.7758,4001.1,3999.2,0.759]
["bitfinex","ETHUSD",1733546807671,0.7758,4001.1,3999.9,1.40001]
["bitfinex","ETHUSD",1733546808267,0.7758,4001.1,3999.2,0.759]
["bitfinex","ETHUSD",1733546808494,0.7758,4001.0,3999.6,1.40011]
["bitfinex","ETHUSD",1733546808636,1.74952,4001.1,3999.6,1.40011]
["bitfinex","ETHUSD",1733546808637,1.028332,4000.9,3999.6,1.40011]
["bitfinex","ETHUSD",1733546809145,8.81,4000.2,3998.7,0.759]
["bitfinex","ETHUSD",1733546809480,0.7758,4000.0,3998.8,1.40041]
["bitfinex","ETHUSD",1733546809781,0.55,3999.8,3998.5,1.40049]
["bitfinex","ETHUSD",1733546809933,0.7758,3999.8,3998.5,1.40049]
["bitfinex","ETHUSD",1733546810133,0.30758,3999.7,3998.3,0.759]
["bitfinex","ETHUSD",1733546810363,0.7631,3999.6,3998.4,1.40055]
["bitfinex","ETHUSD",1733546810561,0.7631,3999.4,3998.1,1.40064]
["bitfinex","ETHUSD",1733546810782,2.51339,3999.4,3998.1,1.40064]
["bitfinex","ETHUSD",1733546810935,0.7631,3999.4,3998.1,1.40064]
["bitfinex","ETHUSD",1733546811573,0.7631,3999.4,3998.0,0.02500692]
["bitfinex","ETHUSD",1733546811775,0.7631,3999.4,3998.3,1.40057]
["bitfinex","ETHUSD",1733546811776,1.01231,3999.3,3998.3,1.40057]
["bitfinex","ETHUSD",1733546811977,0.55,3999.2,3997.6,3.74743287]
["bitfinex","ETHUSD",1733546812138,0.55,3999.2,3997.5,0.8301]
["bitfinex","ETHUSD",1733546812139,0.7631,3999.1,3997.5,0.8301]
["bitfinex","ETHUSD",1733546812481,0.7631,3999.1,3998.0,1.40069]
["bitfinex","ETHUSD",1733546812633,0.7631,3999.1,3997.5,0.8301]
["bitfinex","ETHUSD",1733546812634,0.7631,3999.1,3997.6,0.02500862]
["bitfinex","ETHUSD",1733546812834,0.7631,3999.1,3998.7,1.40042]
["bitfinex","ETHUSD",1733546813271,0.7631,3999.1,3998.8,1.40041]
["bitfinex","ETHUSD",1733546813849,0.7631,3999.1,3998.5,1.4005]
["bitfinex","ETHUSD",1733546814077,0.7631,3999.1,3998.6,1.40048]
["bitfinex","ETHUSD",1733546814278,0.7631,3999.1,3998.3,1.40059]
["bitfinex","ETHUSD",1733546814799,0.7631,3999.1,3997.6,0.8301]
["bitfinex","ETHUSD",1733546815100,0.7631,3999.1,3997.6,1.053199]
["bitfinex","ETHUSD",1733546815403,0.7631,3999.1,3997.9,1.40073]
["bitfinex","ETHUSD",1733546815625,0.55,3999.0,3997.9,1.40073]
["bitfinex","ETHUSD",1733546815963,0.55,3999.0,3997.2,0.02500988]
["bitfinex","ETHUSD",1733546815964,0.8247,3998.9,3997.2,0.7851]
["bitfinex","ETHUSD",1733546816190,0.8247,3998.9,3997.7,1.4008]
["bitfinex","ETHUSD",1733546816385,0.31251,3998.8,3997.2,0.7851]
["bitfinex","ETHUSD",1733546816659,0.8247,3998.9,3997.5,0.7851]
["bitfinex","ETHUSD",1733546816863,0.8247,3998.9,3997.9,1.40073]
["bitfinex","ETHUSD",1733546817262,0.8247,3998.9,3998.0,0.02500995]
["bitfinex","ETHUSD",1733546817479,0.8247,3998.9,3998.0,1.42568995]
["bitfinex","ETHUSD",1733546817661,0.8247,3998.9,3998.1,1.40066]
["bitfinex","ETHUSD",1733546817856,0.13747,3998.8,3998.1,1.40066]
["bitfinex","ETHUSD",1733546818305,0.8247,3998.7,3997.0,0.81010995]
["bitfinex","ETHUSD",1733546818476,0.8247,3998.7,3997.6,1.40082]
["bitfinex","ETHUSD",1733546819078,0.8247,3998.7,3997.0,0.7851]
["bitfinex","ETHUSD",1733546819414,0.8247,3998.7,3997.9,1.40071]
["bitfinex","ETHUSD",1733546819577,0.977217,3998.6,3997.9,1.40071]
["bitfinex","ETHUSD",1733546820970,0.977217,3998.6,3997.3,1.42592115]
["bitfinex","ETHUSD",1733546821166,0.977217,3998.6,3997.7,1.40078]
["bitfinex","ETHUSD",1733546823212,0.977217,3998.6,3998.0,1.40069]
["bitfinex","ETHUSD",1733546823885,0.977217,3998.6,3997.5,0.02501116]
["bitfinex","ETHUSD",1733546824098,0.1939387,3998.5,3997.5,0.02501116]
["bitfinex","ETHUSD",1733546824298,0.1939387,3998.5,3997.7,1.40077]
["bitfinex","ETHUSD",1733546824730,0.8247,3998.4,3997.3,1.40091]
["bitfinex","ETHUSD",1733546825013,0.8247,3998.4,3997.1,1.40101]
["bitfinex","ETHUSD",1733546825225,0.8247,3998.4,3997.6,1.40083]
["bitfinex","ETHUSD",1733546825404,0.19958557,3998.3,3997.6,1.40083]
["bitfinex","ETHUSD",1733546829613,0.22460238,3998.3,3997.0,0.7851]
["bitfinex","ETHUSD",1733546829827,0.19958557,3998.3,3997.3,1.40093]
["bitfinex","ETHUSD",1733546831913,0.19958557,3998.3,3997.0,0.81011308]
["bitfinex","ETHUSD",1733546832115,0.19958557,3998.3,3997.1,0.02501309]
["bitfinex","ETHUSD",1733546832314,0.19958557,3998.3,3997.5,1.40087]
["bitfinex","ETHUSD",1733546832927,8.81,3998.9,3997.2,0.7688]
["bitfinex","ETHUSD",1733546833129,8.81,3998.9,3997.9,1.40071]
["bitfinex","ETHUSD",1733546834018,0.7756,3998.8,3997.9,1.40071]
["bitfinex","ETHUSD",1733546834522,0.7756,3998.8,3997.4,0.0250106]
["bitfinex","ETHUSD",1733546834817,0.7756,3998.8,3997.9,1.40073]
["bitfinex","ETHUSD",1733546834997,0.95856,3998.7,3997.9,1.40073]
["bitfinex","ETHUSD",1733546835598,0.7756,3998.8,3998.6,1.40049]
["bitfinex","ETHUSD",1733546835798,0.8213,3999.1,3998.7,1.40045]
["bitfinex","ETHUSD",1733546837927,0.8213,3999.1,3998.8,1.40038]
["bitfinex","ETHUSD",1733546838689,0.8213,3999.1,3998.9,1.40038]
["bitfinex","ETHUSD",1733546839930,0.8213,3999.1,3998.7,1.40044]
["bitfinex","ETHUSD",1733546840131,2.11659269,3999.6,3999.2,1.40026]
["bitfinex","ETHUSD",1733546840377,0.31462784,3999.5,3998.1,0.8312]
["bitfinex","ETHUSD",1733546840534,0.31462784,3999.5,3998.4,1.40056]
["bitfinex","ETHUSD",1733546840845,0.8213,3999.6,3998.4,1.40056]
["bitfinex","ETHUSD",1733546840846,0.8213,3999.6,3998.8,1.4004]
["bitfinex","ETHUSD",1733546841013,2.34032702,3999.6,3998.5,1.4005]
["bitfinex","ETHUSD",1733546841335,0.55,3999.3,3997.9,1.4007]
["bitfinex","ETHUSD",1733546841509,0.55,3999.3,3997.7,1.4008]
["bitfinex","ETHUSD",1733546841510,0.8213,3999.1,3997.7,1.4008]
["bitfinex","ETHUSD",1733546841842,0.8213,3999.1,3997.5,0.8312]
["bitfinex","ETHUSD",1733546841843,0.8213,3999.1,3997.8,0.02500943]
["bitfinex","ETHUSD",1733546842143,0.8213,3999.1,3998.2,1.4006]
["bitfinex","ETHUSD",1733546842295,0.8213,3998.9,3998.1,1.40066]
["bitfinex","ETHUSD",1733546843629,0.8213,3998.9,3997.7,1.40078]
["bitfinex","ETHUSD",1733546843630,0.2117994,3998.8,3997.7,1.40078]
["bitfinex","ETHUSD",1733546843838,0.2117994,3998.8,3998.3,1.40057]
["bitfinex","ETHUSD",1733546844942,0.2117994,3998.8,3997.5,0.8312]
["bitfinex","ETHUSD",1733546844943,0.2117994,3998.8,3998.1,1.40066]
["bitfinex","ETHUSD",1733546845550,0.2117994,3998.8,3998.3,1.40059]
["bitfinex","ETHUSD",1733546847712,0.2117994,3998.8,3997.7,1.40077]
["bitfinex","ETHUSD",1733546847944,0.8213,3998.9,3997.8,0.25070819]
["bitfinex","ETHUSD",1733546848142,0.8213,3998.9,3998.8,1.40042]
["bitfinex","ETHUSD",1733546848451,0.8213,3999.2,3998.5,1.40052]
["bitfinex","ETHUSD",1733546848749,0.8213,3999.2,3998.9,1.40035]
["bitfinex","ETHUSD",1733546849920,0.8213,3999.2,3998.9,1.40037]
["bitfinex","ETHUSD",1733546850317,0.8213,3999.2,3999.0,1.40034]
["bitfinex","ETHUSD",1733546850651,0.8213,3999.2,3999.1,1.40031]
["bitfinex","ETHUSD",1733546852345,0.8213,3999.2,3998.4,1.40053]
["bitfinex","ETHUSD",1733546852691,0.8213,3999.2,3998.9,1.40037]
["bitfinex","ETHUSD",1733546852970,1.00639857,3999.2,3998.5,0.02500589]
["bitfinex","ETHUSD",1733546853174,0.8213,3999.2,3999.0,1.40034]
["bitfinex","ETHUSD",1733546853332,0.7572,3999.5,3998.2,0.8312]
["bitfinex","ETHUSD",1733546853540,0.7572,3999.5,3999.2,1.40025]
["bitfinex","ETHUSD",1733546855339,0.86532788,3999.4,3999.2,1.40025]
["bitfinex","ETHUSD",1733546855649,0.7572,3999.5,3999.2,1.40025]
["bitfinex","ETHUSD",1733546855870,0.86530541,3999.4,3999.2,1.40025]
["bitfinex","ETHUSD",1733546856075,1.02968574,3999.5,3998.5,0.8139]
["bitfinex","ETHUSD",1733546856291,1.02968574,3999.7,3999.0,0.8139]
["bitfinex","ETHUSD",1733546856447,1.79198574,4000.0,3999.6,1.40014]
["bitfinex","ETHUSD",1733546856782,2.16290439,3999.9,3999.6,1.40014]
["bitfinex","ETHUSD",1733546856947,0.50671432,4000.0,3999.6,1.40014]
["bitfinex","ETHUSD",1733546857147,0.86511402,3999.9,3999.6,1.40014]
["bitfinex","ETHUSD",1733546857459,1.53640006,4000.0,3999.6,1.40014]
["bitfinex","ETHUSD",1733546857640,0.86498741,3999.9,3999.6,1.40014]
["bitfinex","ETHUSD",1733546857837,1.53640006,4000.0,3999.6,1.40014]
["bitfinex","ETHUSD",1733546858183,0.86499527,3999.9,3999.6,1.40014]
["bitfinex","ETHUSD",1733546858360,1.53640006,4000.0,3999.6,1.40014]
["bitfinex","ETHUSD",1733546858361,1.02968574,4000.0,3999.6,1.40014]
["bitfinex","ETHUSD",1733546858669,0.86497955,3999.9,3999.4,1.40019]
["bitfinex","ETHUSD",1733546858876,0.7623,4000.1,3999.1,1.40031]
["bitfinex","ETHUSD",1733546858877,1.79198574,4000.1,3999.1,1.40031]
["bitfinex","ETHUSD",1733546859040,0.86486593,4000.0,3999.6,1.40013]
["bitfinex","ETHUSD",1733546859239,0.7623,4000.1,3999.6,1.40013]
["bitfinex","ETHUSD",1733546861273,0.7623,4000.1,3999.0,0.8139]
["bitfinex","ETHUSD",1733546861435,1.79198574,4000.4,3999.9,1.40003]
["bitfinex","ETHUSD",1733546861638,2.0789693,4000.3,3999.9,1.40003]
["bitfinex","ETHUSD",1733546861857,2.0789693,4000.3,3999.0,0.8139]
["bitfinex","ETHUSD",1733546861858,1.21465144,4000.3,3999.1,1.40031]
["bitfinex","ETHUSD",1733546862057,1.21465144,4000.3,3999.0,0.8139]
["bitfinex","ETHUSD",1733546862058,1.79198574,4000.4,3999.6,1.40011]
["bitfinex","ETHUSD",1733546862268,0.86433078,4000.3,3999.6,1.40011]
["bitfinex","ETHUSD",1733546862468,0.7623,4000.4,3999.6,1.40011]
["bitfinex","ETHUSD",1733546862668,0.86422317,4000.3,3999.6,1.40011]
["bitfinex","ETHUSD",1733546862984,1.79198574,4000.4,3999.6,1.40011]
["bitfinex","ETHUSD",1733546863142,2.07888088,4000.3,3999.6,1.40011]
["bitfinex","ETHUSD",1733546863479,1.21465144,4000.3,3999.6,1.40011]
["bitfinex","ETHUSD",1733546864446,1.21465144,4000.3,3999.3,1.40024]
["bitfinex","ETHUSD",1733546864642,1.21465144,4000.3,3999.5,1.40016]
["bitfinex","ETHUSD",1733546864846,0.7623,4000.2,3999.5,1.40016]
["bitfinex","ETHUSD",1733546865049,0.22271195,4000.1,3999.2,1.40027]
["bitfinex","ETHUSD",1733546865380,0.55,4000.0,3998.7,1.40045]
["bitfinex","ETHUSD",1733546865583,0.55,3999.8,3999.1,1.40031]
["bitfinex","ETHUSD",1733546867392,0.55,3999.8,3999.2,1.40027]
["bitfinex","ETHUSD",1733546870067,0.55,3999.8,3998.7,2.21435]
["bitfinex","ETHUSD",1733546870258,1.81603222,3999.8,3999.1,1.4003]
["bitfinex","ETHUSD",1733546870860,1.81603222,3999.8,3998.7,2.21435]
["bitfinex","ETHUSD",1733546871059,1.81603222,3999.8,3999.1,1.40028]
["bitfinex","ETHUSD",1733546872472,1.81603222,3999.8,3998.7,2.21435]
["bitfinex","ETHUSD",1733546872473,1.26603222,3999.8,3999.4,1.4002]
["bitfinex","ETHUSD",1733546872896,0.7623,3999.9,3999.4,1.4002]
["bitfinex","ETHUSD",1733546875604,0.7623,3999.9,3999.7,1.40008]
["bitfinex","ETHUSD",1733546878504,0.7623,3999.9,3999.6,1.40013]
["bitfinex","ETHUSD",1733546880803,0.7623,3999.9,3999.4,1.4002]
["bitfinex","ETHUSD",1733546881386,1.72976199,4000.3,3999.7,1.4001]
["bitfinex","ETHUSD",1733546881387,1.02968574,4000.3,3999.7,1.4001]
["bitfinex","ETHUSD",1733546881583,0.7931,4000.4,3999.6,1.40012]
["bitfinex","ETHUSD",1733546881789,0.7931,4000.4,3999.7,1.4001]
["bitfinex","ETHUSD",1733546882003,0.7931,4000.4,3999.9,1.40001]
["bitfinex","ETHUSD",1733546882202,0.7931,4000.4,3999.6,0.216932]
["bitfinex","ETHUSD",1733546882401,0.7931,4000.4,3999.8,1.40006]
["bitfinex","ETHUSD",1733546885014,1.02968574,4000.7,3999.6,0.02500112]
["bitfinex","ETHUSD",1733546885182,1.02968574,4001.1,4000.8,1.39971]
["bitfinex","ETHUSD",1733546885369,1.02968574,4001.1,4000.4,0.7692]
["bitfinex","ETHUSD",1733546885370,0.7931,4001.2,4000.4,0.7692]
["bitfinex","ETHUSD",1733546885572,0.7931,4001.2,4000.6,1.39978]
["bitfinex","ETHUSD",1733546887911,0.55,4001.0,3999.7,0.7692]
["bitfinex","ETHUSD",1733546888075,0.55,4000.8,3999.9,1.40001]
["bitfinex","ETHUSD",1733546889116,0.55,4000.8,4000.0,1.39999]
["bitfinex","ETHUSD",1733546890138,0.625,4000.0,3999.9,1.40003]
["bitfinex","ETHUSD",1733546891356,0.625,4000.0,3999.9,1.756966]
["bitfinex","ETHUSD",1733546897436,0.625,4000.0,3999.7,0.7692]
["bitfinex","ETHUSD",1733546897638,0.625,4000.0,3999.9,1.40003]
["bitfinex","ETHUSD",1733546898807,0.625,4000.0,3999.9,2.18523]
["bitfinex","ETHUSD",1733546901045,0.7607,4001.4,4001.1,1.39961]
["bitfinex","ETHUSD",1733546901246,0.7607,4001.4,4001.2,1.39956]
["bitfinex","ETHUSD",1733546901451,0.7607,4001.4,4001.3,1.39954]
["bitfinex","ETHUSD",1733546902211,8.81,4001.4,3999.7,2.07901993]
["bitfinex","ETHUSD",1733546902459,2.34032702,4000.1,3998.9,1.40038]
["bitfinex","ETHUSD",1733546902642,0.03125952,4000.1,3998.1,0.7852]
["bitfinex","ETHUSD",1733546902937,9.85517479,4000.5,3998.5,0.7852]
["bitfinex","ETHUSD",1733546903121,0.86441127,4000.4,3999.3,1.40023]
["bitfinex","ETHUSD",1733546903424,0.5484,4000.2,3999.3,1.40023]
["bitfinex","ETHUSD",1733546903622,2.16103278,4000.1,3999.3,1.40023]
["bitfinex","ETHUSD",1733546903954,0.86441311,4000.0,3999.3,1.40023]
["bitfinex","ETHUSD",1733546904112,1.04517479,4000.1,3999.3,1.40023]
["bitfinex","ETHUSD",1733546904316,2.16104154,4000.0,3999.3,1.40023]
["bitfinex","ETHUSD",1733546904530,1.04517479,4000.1,3999.3,1.40023]
["bitfinex","ETHUSD",1733546904831,0.86444486,4000.0,3999.3,1.40023]
["bitfinex","ETHUSD",1733546905024,1.04517479,4000.1,3999.3,1.40023]
["bitfinex","ETHUSD",1733546905228,0.86444142,4000.0,3999.3,1.40023]
["bitfinex","ETHUSD",1733546905452,1.04517479,4000.2,3999.4,0.7852]
["bitfinex","ETHUSD",1733546905624,1.04517479,4000.6,3999.8,1.40006]
["bitfinex","ETHUSD",1733546905835,2.1608939,4000.5,3999.8,1.40006]
["bitfinex","ETHUSD",1733546906128,1.04517479,4001.0,3999.8,0.7852]
["bitfinex","ETHUSD",1733546906458,1.59357479,4001.2,4000.4,1.39984]
["bitfinex","ETHUSD",1733546906677,2.16040377,4001.1,4000.4,1.39984]
["bitfinex","ETHUSD",1733546906818,1.59357479,4001.2,4000.4,1.39984]
["bitfinex","ETHUSD",1733546907020,2.16040989,4001.1,4000.4,1.39984]
["bitfinex","ETHUSD",1733546907355,0.76388403,4001.1,4000.3,1.39988]
["bitfinex","ETHUSD",1733546907861,0.86409474,4001.0,4000.3,1.39988]
["bitfinex","ETHUSD",1733546908023,0.76388403,4001.1,3999.8,1.00373]
["bitfinex","ETHUSD",1733546908852,0.86404864,4001.0,3999.8,1.00373]
["bitfinex","ETHUSD",1733546909066,0.76388403,4001.1,3999.8,1.00373]
["bitfinex","ETHUSD",1733546909223,0.86409064,4001.0,3999.9,0.240386]
["bitfinex","ETHUSD",1733546909528,0.76388403,4001.1,3999.9,0.240386]
["bitfinex","ETHUSD",1733546909855,0.76388403,4001.1,3999.8,0.7852]
["bitfinex","ETHUSD",1733546909856,2.16013311,4001.0,4000.0,1.39999]
["bitfinex","ETHUSD",1733546910019,0.86404484,4000.9,4000.0,1.39999]
["bitfinex","ETHUSD",1733546910359,1.04517479,4001.0,4000.0,1.39999]
["bitfinex","ETHUSD",1733546910653,2.16015497,4000.9,4000.0,1.39999]
["bitfinex","ETHUSD",1733546910859,0.86407309,4000.8,4000.0,1.39999]
["bitfinex","ETHUSD",1733546911150,1.04517479,4001.0,4000.0,1.39999]
["bitfinex","ETHUSD",1733546911358,2.16011742,4000.9,4000.0,1.39999]
["bitfinex","ETHUSD",1733546911656,0.86404697,4000.8,4000.1,1.39995]
["bitfinex","ETHUSD",1733546911857,1.43537353,4001.0,4000.1,1.39995]
["bitfinex","ETHUSD",1733546912065,2.1602334,4000.9,4000.1,1.39995]
["bitfinex","ETHUSD",1733546912224,0.86409336,4000.8,4000.1,1.39995]
["bitfinex","ETHUSD",1733546912429,3.77570055,4001.0,4000.1,1.39995]
["bitfinex","ETHUSD",1733546912630,2.1603542,4000.9,4000.1,1.39995]
["bitfinex","ETHUSD",1733546912833,0.86417137,4000.8,4000.1,1.39995]
["bitfinex","ETHUSD",1733546913039,3.77570055,4001.0,4000.1,1.39995]
["bitfinex","ETHUSD",1733546913239,2.82369139,4000.9,4000.1,1.39995]
["bitfinex","ETHUSD",1733546913533,0.86417603,4000.8,4000.1,1.39995]
["bitfinex","ETHUSD",1733546913851,0.66325132,4000.9,4000.1,1.39995]
["bitfinex","ETHUSD",1733546914162,0.86420765,4000.8,4000.1,1.39995]
["bitfinex","ETHUSD",1733546914327,0.66325132,4000.9,4000.1,1.39995]
["bitfinex","ETHUSD",1733546914531,0.86421908,4000.8,4000.1,1.39995]
["bitfinex","ETHUSD",1733546914731,1.70842611,4000.9,4000.1,1.39995]
["bitfinex","ETHUSD",1733546914929,2.79032497,4000.8,3999.8,0.7852]
["bitfinex","ETHUSD",1733546915270,2.34032702,4000.6,3999.8,0.7852]
["bitfinex","ETHUSD",1733546915569,0.86429077,4000.5,3999.8,0.7852]
["bitfinex","ETHUSD",1733546915728,3.38550181,4000.6,3999.8,0.7852]
["bitfinex","ETHUSD",1733546915926,0.86445027,4000.5,3999.8,0.7852]
["bitfinex","ETHUSD",1733546916158,3.38550181,4000.6,3999.8,0.7852]
["bitfinex","ETHUSD",1733546916360,0.86443968,4000.5,3999.8,0.7852]
["bitfinex","ETHUSD",1733546916563,3.93833966,4000.6,3999.8,0.7852]
["bitfinex","ETHUSD",1733546916769,2.1614943,4000.5,3999.8,0.7852]
["bitfinex","ETHUSD",1733546916962,3.93833966,4000.6,3999.8,0.7852]
["bitfinex","ETHUSD",1733546917273,2.16139895,4000.5,3999.8,0.7852]
["bitfinex","ETHUSD",1733546917564,0.8647206,4000.4,3999.8,0.7852]
["bitfinex","ETHUSD",1733546917737,0.82426153,4000.5,3999.8,0.7852]
["bitfinex","ETHUSD",1733546917941,0.86473401,4000.4,3999.8,0.7852]
["bitfinex","ETHUSD",1733546918148,1.86943632,4000.5,3999.8,0.7852]
["bitfinex","ETHUSD",1733546918330,2.16177188,4000.4,3999.8,0.7852]
["bitfinex","ETHUSD",1733546918531,1.50185786,4000.3,3999.8,0.7852]
["bitfinex","ETHUSD",1733546918840,0.63715352,4000.3,3999.8,0.7852]
["bitfinex","ETHUSD",1733546919734,0.63715352,4000.3,3999.8,2.18525]
["bitfinex","ETHUSD",1733546919932,1.04517479,4000.6,3999.8,2.18525]
["bitfinex","ETHUSD",1733546920167,2.16236906,4000.5,3999.8,2.18525]
["bitfinex","ETHUSD",1733546920370,1.04517479,4000.6,3999.8,0.7852]
["bitfinex","ETHUSD",1733546920536,2.14287667,4000.8,4000.0,1.39997]
["bitfinex","ETHUSD",1733546920537,1.04517479,4000.7,4000.0,1.39997]
["bitfinex","ETHUSD",1733546920739,1.64352284,4000.8,4000.0,1.39997]
["bitfinex","ETHUSD",1733546920958,3.88485564,4001.0,4000.0,1.39997]
["bitfinex","ETHUSD",1733546920959,3.76048154,4000.7,4000.0,1.39997]
["bitfinex","ETHUSD",1733546921163,3.20767935,4000.6,4000.0,1.39997]
["bitfinex","ETHUSD",1733546921329,0.86498756,4000.5,4000.0,1.39997]
["bitfinex","ETHUSD",1733546921672,1.04517479,4000.6,4000.0,1.39997]
["bitfinex","ETHUSD",1733546921878,0.86520098,4000.5,4000.4,1.39986]
["bitfinex","ETHUSD",1733546922166,2.34032702,4001.5,4000.4,1.39986]
["bitfinex","ETHUSD",1733546922167,1.04517479,4000.7,4000.4,1.39986]
["bitfinex","ETHUSD",1733546922341,1.04517479,4000.8,3999.6,0.7795]
["bitfinex","ETHUSD",1733546922541,0.8651375,4000.7,4000.6,0.7795]
["bitfinex","ETHUSD",1733546922872,1.04517479,4000.9,4000.6,0.7795]
["bitfinex","ETHUSD",1733546923178,1.04517479,4001.2,4000.6,0.7795]
["bitfinex","ETHUSD",1733546923358,1.54452862,4001.4,4000.6,0.7795]
["bitfinex","ETHUSD",1733546923359,0.86516605,4001.1,4000.8,1.39972]
["bitfinex","ETHUSD",1733546923535,0.86515566,4001.0,4000.8,1.39972]
["bitfinex","ETHUSD",1733546923735,1.04517479,4001.2,4000.8,1.39972]
["bitfinex","ETHUSD",1733546923973,2.16288676,4001.1,4000.8,1.39972]
["bitfinex","ETHUSD",1733546924134,0.8651547,4001.0,4000.8,1.39972]
["bitfinex","ETHUSD",1733546924467,1.51008228,4001.2,4000.8,1.39972]
["bitfinex","ETHUSD",1733546924647,2.16308973,4001.1,4000.8,1.39972]
["bitfinex","ETHUSD",1733546924970,0.86523589,4001.0,4000.6,0.7795]
["bitfinex","ETHUSD",1733546925173,1.04517479,4001.2,4000.9,1.39968]
["bitfinex","ETHUSD",1733546925373,1.04517479,4001.2,4000.6,0.7795]
["bitfinex","ETHUSD",1733546925374,1.04517479,4001.3,4001.0,1.39965]
["bitfinex","ETHUSD",1733546925670,2.1628294,4001.2,4001.0,1.39965]
["bitfinex","ETHUSD",1733546925864,0.86513483,4001.1,4001.0,1.39965]
["bitfinex","ETHUSD",1733546926074,1.04517479,4001.4,4001.2,1.39958]
["bitfinex","ETHUSD",1733546926234,1.04517479,4001.5,4001.2,2.17908]
["bitfinex","ETHUSD",1733546926433,0.86506126,4001.4,4001.2,2.17908]
["bitfinex","ETHUSD",1733546926659,1.04517479,4001.5,4001.2,2.17908]
["bitfinex","ETHUSD",1733546926843,2.1626741,4001.4,4001.2,2.17908]
["bitfinex","ETHUSD",1733546927043,2.1626741,4001.4,4001.3,1.39954]
["bitfinex","ETHUSD",1733546927044,1.04517479,4001.4,4001.3,1.39954]
["bitfinex","ETHUSD",1733546927243,3.20797792,4001.4,4001.0,1.39963]
["bitfinex","ETHUSD",1733546927470,1.54452862,4001.6,4001.1,1.39961]
["bitfinex","ETHUSD",1733546927471,1.04517479,4001.6,4001.1,1.39961]
["bitfinex","ETHUSD",1733546927673,0.86501238,4001.5,4001.1,1.39961]
["bitfinex","ETHUSD",1733546927876,2.1626688,4001.4,4001.1,1.39961]
["bitfinex","ETHUSD",1733546928073,1.04517479,4001.5,4001.1,1.39961]
["bitfinex","ETHUSD",1733546928074,0.86501238,4001.3,4001.1,1.39961]
["bitfinex","ETHUSD",1733546928258,0.86501238,4001.3,4000.8,2.17919]
["bitfinex","ETHUSD",1733546928259,0.86511559,4001.2,4000.8,2.17919]
["bitfinex","ETHUSD",1733546928438,1.04517479,4001.3,4000.8,2.17919]
["bitfinex","ETHUSD",1733546928642,2.16270528,4001.2,4000.8,2.17919]
["bitfinex","ETHUSD",1733546928978,0.8651209,4001.1,4000.8,2.17919]
["bitfinex","ETHUSD",1733546929162,1.04517479,4001.3,4000.8,2.17919]
["bitfinex","ETHUSD",1733546929483,1.04517479,4001.4,4000.8,2.17919]
["bitfinex","ETHUSD",1733546929679,0.86504552,4001.3,4000.8,2.17919]
["bitfinex","ETHUSD",1733546929851,1.04517479,4001.4,4000.8,2.17919]
["bitfinex","ETHUSD",1733546930053,0.86504662,4001.3,4000.8,2.17919]
["bitfinex","ETHUSD",1733546930261,1.04517479,4001.4,4000.8,2.17919]
["bitfinex","ETHUSD",1733546930521,3.46680312,4001.3,4000.5,0.7763]
["bitfinex","ETHUSD",1733546930777,2.16265799,4001.2,4000.5,0.7763]
["bitfinex","ETHUSD",1733546930936,0.86503965,4001.1,4000.5,0.7763]
["bitfinex","ETHUSD",1733546931139,1.04517479,4001.2,4000.6,1.39978]
["bitfinex","ETHUSD",1733546931343,1.04517479,4001.2,4000.7,1.39975]
["bitfinex","ETHUSD",1733546931344,2.16276018,4001.1,4000.7,1.39975]
["bitfinex","ETHUSD",1733546931539,0.5484,4001.5,4000.7,1.39975]
["bitfinex","ETHUSD",1733546931540,1.04517479,4001.3,4000.7,1.39975]
["bitfinex","ETHUSD",1733546931764,2.16270693,4001.2,4000.7,1.39975]
["bitfinex","ETHUSD",1733546932086,0.86508277,4001.1,4000.7,1.39975]
["bitfinex","ETHUSD",1733546932381,1.04517479,4001.3,4000.7,1.39975]
["bitfinex","ETHUSD",1733546932675,1.04517479,4001.3,4000.5,0.7763]
["bitfinex","ETHUSD",1733546932676,2.16260583,4001.2,4000.5,0.7763]
["bitfinex","ETHUSD",1733546932868,2.1625697,4001.1,4000.5,0.7763]
["bitfinex","ETHUSD",1733546933072,1.04517479,4001.2,4000.5,0.7763]
["bitfinex","ETHUSD",1733546933260,3.20773103,4001.1,4000.5,2.17611]
["bitfinex","ETHUSD",1733546933458,0.86501939,4001.0,4000.5,2.17611]
["bitfinex","ETHUSD",1733546933662,1.04517479,4001.1,4000.5,2.17611]
["bitfinex","ETHUSD",1733546933883,2.16256438,4001.0,4000.5,2.17611]
["bitfinex","ETHUSD",1733546934102,1.04517479,4001.1,4000.5,2.17611]
["bitfinex","ETHUSD",1733546934254,2.16255133,4001.0,4000.5,2.17611]
["bitfinex","ETHUSD",1733546934456,0.86502053,4000.9,4000.5,2.17611]
["bitfinex","ETHUSD",1733546934757,1.35892944,4001.1,4000.5,2.17611]
["bitfinex","ETHUSD",1733546934962,3.20777722,4001.0,4000.5,2.17611]
["bitfinex","ETHUSD",1733546935157,2.16260243,4000.9,4000.5,2.17611]
["bitfinex","ETHUSD",1733546935358,1.04517479,4001.0,4000.5,2.17611]
["bitfinex","ETHUSD",1733546935559,2.16267742,4000.9,4000.5,2.17611]
["bitfinex","ETHUSD",1733546935753,0.86507097,4000.8,4000.5,2.17611]
["bitfinex","ETHUSD",1733546935955,1.04517479,4001.0,4000.5,2.17611]
["bitfinex","ETHUSD",1733546936157,2.16266528,4000.9,4000.5,2.17611]
["bitfinex","ETHUSD",1733546936353,1.04517479,4001.0,4000.5,2.17611]
["bitfinex","ETHUSD",1733546936549,2.1628077,4000.9,4000.6,0.8306]
["bitfinex","ETHUSD",1733546936771,1.04517479,4001.3,4000.6,0.8306]
["bitfinex","ETHUSD",1733546936965,0.86503419,4001.2,4001.0,1.39964]
["bitfinex","ETHUSD",1733546937165,1.04517479,4001.3,4001.0,1.39964]
["bitfinex","ETHUSD",1733546937452,2.16244753,4001.2,4001.0,1.39964]
["bitfinex","ETHUSD",1733546937683,0.86499415,4001.1,4001.0,1.39964]
["bitfinex","ETHUSD",1733546938099,1.04517479,4001.3,4001.0,1.39964]
["bitfinex","ETHUSD",1733546938305,2.16252403,4001.2,4001.1,1.39961]
["bitfinex","ETHUSD",1733546939501,2.16252403,4001.2,4000.6,0.8306]
["bitfinex","ETHUSD",1733546939665,0.86500961,4001.1,4000.9,1.39968]
["bitfinex","ETHUSD",1733546939866,1.04517479,4001.2,4000.9,1.39968]
["bitfinex","ETHUSD",1733546940067,2.16249766,4001.1,4000.8,1.3997]
["bitfinex","ETHUSD",1733546940299,0.86499906,4001.0,4000.8,1.3997]
["bitfinex","ETHUSD",1733546940500,1.30414513,4001.2,4000.8,1.3997]
["bitfinex","ETHUSD",1733546940704,2.1624928,4001.1,4000.8,1.3997]
["bitfinex","ETHUSD",1733546941009,2.38299066,4001.2,4000.8,1.3997]
["bitfinex","ETHUSD",1733546941010,0.86494067,4001.0,4000.8,1.3997]
["bitfinex","ETHUSD",1733546941223,2.1624046,4000.9,4000.6,0.8306]
["bitfinex","ETHUSD",1733546941502,0.86497024,4000.8,4000.5,1.3998]
["bitfinex","ETHUSD",1733546941709,2.88234449,4001.2,4000.5,1.3998]
["bitfinex","ETHUSD",1733546941710,1.04517479,4000.9,4000.5,1.3998]
["bitfinex","ETHUSD",1733546942010,0.86500336,4000.8,4000.2,0.8306]
["bitfinex","ETHUSD",1733546942209,2.51677225,4000.9,4000.3,1.39989]
["bitfinex","ETHUSD",1733546942512,1.07884553,4000.6,4000.3,1.39989]
["bitfinex","ETHUSD",1733546942671,0.5484,4000.7,4000.3,1.39989]
["bitfinex","ETHUSD",1733546943022,0.86508835,4000.6,3999.9,1.40003]
["bitfinex","ETHUSD",1733546943306,1.59357479,4000.7,3999.9,1.40003]
["bitfinex","ETHUSD",1733546943610,2.74966035,4000.6,4000.0,1.39999]
["bitfinex","ETHUSD",1733546943780,5.57758799,4000.5,3999.7,1.40007]
["bitfinex","ETHUSD",1733546944112,3.20801658,4000.4,3999.8,1.40005]
["bitfinex","ETHUSD",1733546944404,2.16284179,4000.3,3999.8,1.40005]
["bitfinex","ETHUSD",1733546944707,0.86510411,4000.2,3999.8,1.40005]
["bitfinex","ETHUSD",1733546944883,1.04517479,4000.4,3999.8,1.40005]
["bitfinex","ETHUSD",1733546945074,3.20790498,4000.3,3999.4,0.8306]
["bitfinex","ETHUSD",1733546945272,2.16273019,4000.2,3999.4,0.8306]
["bitfinex","ETHUSD",1733546945467,0.86509822,4000.1,3999.4,0.8306]
["bitfinex","ETHUSD",1733546945705,1.04517479,4000.3,3999.4,0.8306]
["bitfinex","ETHUSD",1733546945940,0.86506727,4000.2,3999.4,0.8306]
["bitfinex","ETHUSD",1733546946137,1.04517479,4000.3,3999.4,0.8306]
["bitfinex","ETHUSD",1733546946448,0.86503778,4000.2,3999.7,1.40008]
["bitfinex","ETHUSD",1733546946614,0.03125085,4000.1,3999.7,1.40008]
["bitfinex","ETHUSD",1733546946818,1.04517479,4000.3,3999.7,1.40008]
["bitfinex","ETHUSD",1733546947139,2.16251571,4000.2,3999.7,1.40009]
["bitfinex","ETHUSD",1733546947341,0.86500628,4000.1,3999.7,1.40009]
["bitfinex","ETHUSD",1733546947509,1.86323982,4000.3,3999.7,1.40009]
["bitfinex","ETHUSD",1733546947710,2.16234157,4000.2,3999.7,1.40009]
["bitfinex","ETHUSD",1733546948039,0.86495972,4000.1,3999.7,1.40009]
["bitfinex","ETHUSD",1733546948340,1.86323982,4000.3,3999.7,1.40009]
["bitfinex","ETHUSD",1733546948536,2.79749242,4000.2,3999.4,2.23079]
["bitfinex","ETHUSD",1733546948739,2.71062951,4000.1,3999.5,1.40015]
["bitfinex","ETHUSD",1733546948944,0.86489993,4000.0,3999.5,1.40015]
["bitfinex","ETHUSD",1733546949144,1.59357479,4000.1,3999.5,1.40015]
["bitfinex","ETHUSD",1733546949448,1.24223109,4000.0,3999.5,1.40015]
["bitfinex","ETHUSD",1733546949605,0.3773346,4000.0,3999.5,1.40015]
["bitfinex","ETHUSD",1733546949941,0.3773346,4000.0,3999.4,0.8306]
["bitfinex","ETHUSD",1733546950142,0.3773346,4000.0,3999.6,1.40013]
["bitfinex","ETHUSD",1733546950347,0.3773346,4000.0,3999.7,1.40008]
["bitfinex","ETHUSD",1733546951807,0.3773346,4000.0,3999.4,2.40579]
["bitfinex","ETHUSD",1733546952105,0.2606152,3999.9,3999.4,1.57519]
["bitfinex","ETHUSD",1733546953519,0.2606152,3999.9,3999.5,1.57519]
["bitfinex","ETHUSD",1733546954141,0.55,3999.8,3999.2,1.57528]
["bitfinex","ETHUSD",1733546956656,2.33832314,3999.3,3998.8,1.57547]
["bitfinex","ETHUSD",1733546957042,2.33832314,3999.3,3998.6,1.57555]
["bitfinex","ETHUSD",1733546957244,0.86457795,3999.2,3998.6,1.57555]
["bitfinex","ETHUSD",1733546957415,2.36958267,3999.3,3998.6,1.57555]
["bitfinex","ETHUSD",1733546957617,2.33832314,3998.9,3998.2,1.57569]
["bitfinex","ETHUSD",1733546957857,1.11483231,3998.8,3998.3,1.57563]
["bitfinex","ETHUSD",1733546958453,1.11483231,3998.8,3998.1,0.7879]
["bitfinex","ETHUSD",1733546958454,1.11483231,3998.8,3998.4,1.57562]
["bitfinex","ETHUSD",1733546964661,1.08022871,3998.6,3998.4,1.57562]
["bitfinex","ETHUSD",1733546967433,1.08022871,3998.6,3998.1,0.7879]
["bitfinex","ETHUSD",1733546967762,1.08022871,3998.6,3998.4,1.5756]
["bitfinex","ETHUSD",1733546969408,0.55,3999.0,3998.1,0.7879]
["bitfinex","ETHUSD",1733546969706,1.08022871,3998.7,3998.5,1.57558]
["bitfinex","ETHUSD",1733546970270,1.08022871,3998.7,3998.1,2.36363]
["bitfinex","ETHUSD",1733546970471,1.08022871,3998.7,3998.5,1.57555]
["bitfinex","ETHUSD",1733546971308,1.08022871,3998.7,3998.6,1.57555]
["bitfinex","ETHUSD",1733546988139,1.08022871,3998.7,3998.5,1.57558]
["bitfinex","ETHUSD",1733546988323,1.08022871,3998.7,3998.1,0.7879]
["bitfinex","ETHUSD",1733546988939,0.03126312,3998.6,3998.1,0.7879]
["bitfinex","ETHUSD",1733546989137,0.5484,3998.6,3997.8,0.8086]
["bitfinex","ETHUSD",1733546989340,0.75863318,3998.6,3997.8,0.8086]
["bitfinex","ETHUSD",1733546989553,1.08022871,3998.4,3998.1,1.57572]
["bitfinex","ETHUSD",1733546991950,0.86437502,3998.3,3997.5,0.8086]
["bitfinex","ETHUSD",1733546992154,1.08022871,3998.1,3997.7,1.57588]
["bitfinex","ETHUSD",1733546992515,1.08022871,3997.8,3997.4,1.57598]
["bitfinex","ETHUSD",1733546993150,1.08022871,3997.5,3997.4,1.57598]
["bitfinex","ETHUSD",1733546994022,1.08022871,3997.5,3997.1,0.7549]
["bitfinex","ETHUSD",1733546994217,1.08022871,3997.5,3996.8,2.33116]
["bitfinex","ETHUSD",1733546994460,1.08022871,3997.5,3997.1,1.57612]
["bitfinex","ETHUSD",1733546995831,1.29276906,3997.5,3997.1,1.57612]
["bitfinex","ETHUSD",1733546996115,0.5484,3997.4,3997.1,1.57612]
["bitfinex","ETHUSD",1733547001993,1.08022871,3997.2,3997.1,1.57612]
["bitfinex","ETHUSD",1733547002197,1.08022871,3997.2,3996.9,1.75134]
["bitfinex","ETHUSD",1733547003392,1.08022871,3997.2,3996.5,2.33917]
["bitfinex","ETHUSD",1733547004555,1.08022871,3997.2,3996.9,1.75132]
["bitfinex","ETHUSD",1733547004949,1.08022871,3997.2,3997.0,1.7513]
["bitfinex","ETHUSD",1733547005157,1.08022871,3997.2,3996.6,1.75148]
["bitfinex","ETHUSD",1733547005666,1.08022871,3997.2,3997.0,1.7513]
["bitfinex","ETHUSD",1733547007390,1.08022871,3997.2,3996.5,0.7628]
["bitfinex","ETHUSD",1733547007694,1.08022871,3997.2,3996.8,1.75139]
["bitfinex","ETHUSD",1733547007895,1.08022871,3997.2,3996.5,0.7628]
["bitfinex","ETHUSD",1733547008066,0.55,3997.4,3997.1,1.75126]
["bitfinex","ETHUSD",1733547008273,8.81,3997.5,3997.4,2.51393]
["bitfinex","ETHUSD",1733547010787,2.1254035,3998.3,3997.4,0.7628]
["bitfinex","ETHUSD",1733547010955,2.1600372,3998.2,3998.1,1.75082]
["bitfinex","ETHUSD",1733547011161,2.1600372,3998.2,3997.6,1.75104]
["bitfinex","ETHUSD",1733547011358,0.86401488,3998.1,3997.6,1.75104]
["bitfinex","ETHUSD",1733547011585,2.1254035,3998.3,3998.1,1.75082]
["bitfinex","ETHUSD",1733547011770,3.46291196,3998.2,3998.1,1.75082]
["bitfinex","ETHUSD",1733547012174,2.16686471,3998.2,3998.1,1.75082]
["bitfinex","ETHUSD",1733547012801,3.46293041,3998.2,3998.1,1.75082]
["bitfinex","ETHUSD",1733547012968,4.04259687,3998.2,3997.8,1.75092]
["bitfinex","ETHUSD",1733547013172,1.08022871,3997.9,3997.6,1.75104]
["bitfinex","ETHUSD",1733547014777,1.08022871,3997.9,3997.7,1.75099]
["bitfinex","ETHUSD",1733547014976,1.08022871,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733547017512,1.62862871,3997.9,3996.7,0.7581]
["bitfinex","ETHUSD",1733547017800,0.03127023,3997.8,3997.5,1.75108]
["bitfinex","ETHUSD",1733547018223,1.62862871,3997.9,3997.5,1.75106]
["bitfinex","ETHUSD",1733547018567,2.09877467,3997.9,3997.5,1.75106]
["bitfinex","ETHUSD",1733547018768,2.16085987,3997.8,3997.5,1.75106]
["bitfinex","ETHUSD",1733547019102,2.09877467,3997.9,3997.5,1.75106]
["bitfinex","ETHUSD",1733547019318,2.16093813,3997.8,3997.5,1.75106]
["bitfinex","ETHUSD",1733547019605,3.14394946,3997.9,3997.3,1.75118]
["bitfinex","ETHUSD",1733547019799,1.13510106,3997.8,3997.3,1.75118]
["bitfinex","ETHUSD",1733547020004,0.86439306,3997.7,3997.3,1.75118]
["bitfinex","ETHUSD",1733547020207,0.27071799,3997.8,3997.3,1.75118]
["bitfinex","ETHUSD",1733547020912,0.86447505,3997.7,3997.3,1.75118]
["bitfinex","ETHUSD",1733547021211,0.27071799,3997.8,3997.3,1.75118]
["bitfinex","ETHUSD",1733547021421,0.86446204,3997.7,3997.3,1.75118]
["bitfinex","ETHUSD",1733547021720,0.86446204,3997.7,3996.8,1.7514]
["bitfinex","ETHUSD",1733547021721,1.1115003,3997.6,3996.8,1.7514]
["bitfinex","ETHUSD",1733547022009,0.86453242,3997.5,3997.1,1.75126]
["bitfinex","ETHUSD",1733547022172,0.03127292,3997.4,3997.1,1.75126]
["bitfinex","ETHUSD",1733547022377,1.08022871,3997.6,3997.1,1.75126]
["bitfinex","ETHUSD",1733547022713,1.62862871,3997.3,3997.1,1.75126]
["bitfinex","ETHUSD",1733547022871,1.62862871,3997.3,3996.8,1.75137]
["bitfinex","ETHUSD",1733547023791,0.86464132,3997.2,3996.8,1.75137]
["bitfinex","ETHUSD",1733547023990,1.62862871,3997.3,3996.8,1.75137]
["bitfinex","ETHUSD",1733547024531,0.86463422,3997.2,3996.8,1.75137]
["bitfinex","ETHUSD",1733547024698,1.08022871,3997.0,3996.0,2.50982]
["bitfinex","ETHUSD",1733547024898,0.5484,3996.9,3996.0,2.50982]
["bitfinex","ETHUSD",1733547025114,0.5484,3996.9,3996.4,1.75156]
["bitfinex","ETHUSD",1733547025789,0.03127832,3996.8,3996.4,1.75156]
["bitfinex","ETHUSD",1733547025984,0.5484,3996.9,3996.4,1.75156]
["bitfinex","ETHUSD",1733547026222,0.86477177,3996.8,3996.4,1.75156]
["bitfinex","ETHUSD",1733547026422,1.08022871,3996.7,3996.4,1.75156]
["bitfinex","ETHUSD",1733547027026,1.08022871,3996.7,3996.2,1.75165]
["bitfinex","ETHUSD",1733547029697,1.08022871,3996.7,3995.7,0.7581]
["bitfinex","ETHUSD",1733547029899,0.86468227,3996.6,3996.0,1.75173]
["bitfinex","ETHUSD",1733547030099,2.1254035,3996.7,3995.8,1.75183]
["bitfinex","ETHUSD",1733547030433,0.86473283,3996.6,3996.0,1.7517]
["bitfinex","ETHUSD",1733547030726,2.51574839,3996.7,3996.0,1.75173]
["bitfinex","ETHUSD",1733547030925,0.86465887,3996.6,3996.1,1.75169]
["bitfinex","ETHUSD",1733547031139,0.5484,3996.6,3996.1,1.75169]
["bitfinex","ETHUSD",1733547031737,0.5484,3996.6,3996.2,1.75166]
["bitfinex","ETHUSD",1733547032139,0.5484,3996.6,3995.7,0.7581]
["bitfinex","ETHUSD",1733547032447,8.81,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733547032798,8.81,3996.8,3996.7,2.53004]
["bitfinex","ETHUSD",1733547033203,1.04517479,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733547033444,2.16172451,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733547033625,0.86457732,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733547033945,0.86479555,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733547034639,2.16229097,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733547034802,0.86479555,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733547035437,2.16229692,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733547036003,0.9099024,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733547036228,2.20768806,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733547036736,3.25286285,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733547037141,2.20768806,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733547039255,3.25286285,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733547040237,2.20768806,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733547040534,0.9099024,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733547041857,2.20840206,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733547042026,0.9099024,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733547043122,2.20834974,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733547043443,0.9099024,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733547043753,2.20839626,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733547043958,0.9099024,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733547045264,2.20834841,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733547046653,0.9099024,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733547046954,0.04510685,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733547047322,1.04517479,3997.8,3997.7,1.751]
["bitfinex","ETHUSD",1733547047522,3.83702703,3997.8,3997.7,1.751]
["bitfinex","ETHUSD",1733547047723,3.88269556,3997.8,3997.7,1.751]
["bitfinex","ETHUSD",1733547048642,3.8826103,3997.8,3997.7,1.751]
["bitfinex","ETHUSD",1733547049872,3.25483994,3997.8,3997.7,1.751]
["bitfinex","ETHUSD",1733547050158,0.91126718,3997.8,3997.7,1.751]
["bitfinex","ETHUSD",1733547052665,0.91108239,3997.8,3997.7,1.751]
["bitfinex","ETHUSD",1733547052865,0.04566853,3997.8,3997.7,1.751]
["bitfinex","ETHUSD",1733547053073,0.91108276,3997.8,3997.7,1.751]
["bitfinex","ETHUSD",1733547053283,2.1254035,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733547053581,4.65593184,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733547053875,4.65587963,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733547054965,4.70192574,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733547056052,3.62169703,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733547056254,3.25470382,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733547056473,2.20952903,3998.0,3997.9,2.52351]
["bitfinex","ETHUSD",1733547056757,0.91143928,3998.0,3997.9,2.52351]
["bitfinex","ETHUSD",1733547057264,2.20941878,3998.0,3997.9,2.52351]
["bitfinex","ETHUSD",1733547058555,0.91143928,3998.0,3997.9,2.52351]
["bitfinex","ETHUSD",1733547058891,0.9113454,3998.0,3997.9,2.52351]
["bitfinex","ETHUSD",1733547060156,0.04604611,3998.0,3997.9,2.52351]
["bitfinex","ETHUSD",1733547060466,2.05937149,3998.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733547060467,1.04517479,3998.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733547060665,2.16290755,3998.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733547060879,0.86516302,3998.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733547061796,1.04517479,3998.8,3998.0,1.75087]
["bitfinex","ETHUSD",1733547062095,1.04517479,3998.8,3998.7,1.75056]
["bitfinex","ETHUSD",1733547062267,4.51040315,3998.8,3998.7,1.75056]
["bitfinex","ETHUSD",1733547062803,3.46522836,3998.8,3998.7,1.75056]
["bitfinex","ETHUSD",1733547064466,2.16779127,3998.8,3998.7,1.75056]
["bitfinex","ETHUSD",1733547065599,2.21113953,3998.8,3998.7,1.75056]
["bitfinex","ETHUSD",1733547066610,3.29056524,3998.8,3998.5,1.75064]
["bitfinex","ETHUSD",1733547066911,2.42641018,3998.8,3998.5,1.75064]
["bitfinex","ETHUSD",1733547067085,2.42641018,3998.8,3998.6,1.7506]
["bitfinex","ETHUSD",1733547071782,0.29748102,3998.7,3998.6,1.7506]
["bitfinex","ETHUSD",1733547072206,0.34095996,3998.7,3998.6,1.7506]
["bitfinex","ETHUSD",1733547081482,1.20563976,3998.7,3998.6,1.7506]
["bitfinex","ETHUSD",1733547082097,0.34095996,3998.7,3998.6,1.7506]
["bitfinex","ETHUSD",1733547082295,0.34095996,3998.7,3998.1,0.8058]
["bitfinex","ETHUSD",1733547082536,0.04347894,3998.7,3998.6,1.75061]
["bitfinex","ETHUSD",1733547082699,0.04347894,3998.7,3997.6,1.75105]
["bitfinex","ETHUSD",1733547082700,2.205422,3998.7,3997.3,0.8058]
["bitfinex","ETHUSD",1733547082900,1.08022871,3998.3,3998.2,1.75078]
["bitfinex","ETHUSD",1733547083101,1.08022871,3998.6,3998.3,1.75074]
["bitfinex","ETHUSD",1733547083289,1.25234111,3998.5,3998.3,1.75074]
["bitfinex","ETHUSD",1733547083983,0.5484,3998.4,3998.0,1.75085]
["bitfinex","ETHUSD",1733547084299,1.98866378,3998.3,3997.8,1.75095]
["bitfinex","ETHUSD",1733547084499,1.08022871,3998.0,3997.6,1.75103]
["bitfinex","ETHUSD",1733547084918,0.04170709,3997.9,3997.6,1.75103]
["bitfinex","ETHUSD",1733547085217,0.31341815,3997.9,3997.6,1.75103]
["bitfinex","ETHUSD",1733547085603,0.31341815,3997.9,3997.6,1.75101]
["bitfinex","ETHUSD",1733547086598,0.31341815,3997.9,3997.2,0.8058]
["bitfinex","ETHUSD",1733547086834,0.04170709,3997.9,3997.6,1.75103]
["bitfinex","ETHUSD",1733547087235,0.04170709,3997.9,3997.7,2.55676]
["bitfinex","ETHUSD",1733547087542,9.85517479,3998.2,3997.9,1.75091]
["bitfinex","ETHUSD",1733547087543,8.81,3998.2,3997.9,1.75091]
["bitfinex","ETHUSD",1733547087751,1.04517479,3998.7,3998.5,1.75065]
["bitfinex","ETHUSD",1733547087918,0.8652261,3998.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733547088236,1.51358767,3998.7,3998.5,1.75065]
["bitfinex","ETHUSD",1733547088237,0.46841288,3998.7,3998.5,1.75065]
["bitfinex","ETHUSD",1733547088443,1.04517479,3998.9,3998.6,1.75058]
["bitfinex","ETHUSD",1733547088692,2.1630105,3998.8,3998.6,1.75058]
["bitfinex","ETHUSD",1733547088984,1.04517479,3998.9,3998.6,1.75058]
["bitfinex","ETHUSD",1733547088985,0.8652042,3998.7,3998.6,1.75058]
["bitfinex","ETHUSD",1733547089349,1.04517479,3998.9,3998.6,1.75058]
["bitfinex","ETHUSD",1733547089549,2.1632251,3998.8,3998.6,1.75058]
["bitfinex","ETHUSD",1733547089755,1.04517479,3998.9,3998.6,1.75058]
["bitfinex","ETHUSD",1733547089955,0.86526758,3998.8,3998.6,1.75058]
["bitfinex","ETHUSD",1733547090172,1.0352126,3998.9,3998.6,1.75058]
["bitfinex","ETHUSD",1733547090356,0.86525664,3998.8,3998.6,1.75057]
["bitfinex","ETHUSD",1733547090586,2.08038739,3998.9,3998.6,1.75057]
["bitfinex","ETHUSD",1733547090900,0.86531356,3998.8,3998.6,1.75057]
["bitfinex","ETHUSD",1733547091101,1.0352126,3998.9,3998.6,1.75057]
["bitfinex","ETHUSD",1733547091254,0.86533326,3998.8,3998.6,1.75057]
["bitfinex","ETHUSD",1733547091465,0.03751508,3998.7,3998.6,1.75057]
["bitfinex","ETHUSD",1733547091766,2.08038739,3998.9,3998.6,1.75057]
["bitfinex","ETHUSD",1733547091971,0.03751508,3998.7,3998.6,1.75057]
["bitfinex","ETHUSD",1733547092156,0.85682204,3998.8,3998.6,1.75057]
["bitfinex","ETHUSD",1733547092352,0.03751508,3998.7,3998.6,1.75057]
["bitfinex","ETHUSD",1733547092583,0.85682204,3998.8,3998.6,1.75057]
["bitfinex","ETHUSD",1733547092779,0.03751508,3998.7,3998.6,1.75057]
["bitfinex","ETHUSD",1733547093198,0.85682204,3998.8,3998.6,1.75057]
["bitfinex","ETHUSD",1733547093515,0.03751508,3998.7,3998.6,1.75057]
["bitfinex","ETHUSD",1733547093861,0.85682204,3998.8,3998.6,1.75057]
["bitfinex","ETHUSD",1733547094058,0.03751508,3998.7,3998.6,1.75057]
["bitfinex","ETHUSD",1733547094259,0.5484,3998.6,3998.3,1.75072]
["bitfinex","ETHUSD",1733547094495,0.0374457,3998.5,3998.3,1.75072]
["bitfinex","ETHUSD",1733547095359,0.43675696,3998.7,3998.3,1.75071]
["bitfinex","ETHUSD",1733547095568,0.03768048,3998.4,3998.3,1.75071]
["bitfinex","ETHUSD",1733547096038,0.03126164,3998.7,3998.3,1.75071]
["bitfinex","ETHUSD",1733547096196,0.03768048,3998.4,3998.3,1.75071]
["bitfinex","ETHUSD",1733547096368,1.04517479,3998.8,3998.4,1.75068]
["bitfinex","ETHUSD",1733547096704,2.16449757,3998.7,3998.4,1.75067]
["bitfinex","ETHUSD",1733547097002,0.03778455,3998.7,3998.4,1.75067]
["bitfinex","ETHUSD",1733547097171,2.16453432,3998.6,3998.0,0.8058]
["bitfinex","ETHUSD",1733547097370,3.20977343,3998.5,3998.3,1.75072]
["bitfinex","ETHUSD",1733547097702,2.16466919,3998.4,3998.3,1.75072]
["bitfinex","ETHUSD",1733547098083,0.86580181,3998.4,3998.3,1.75072]
["bitfinex","ETHUSD",1733547098285,0.90238554,3998.4,3998.3,1.75072]
["bitfinex","ETHUSD",1733547099269,2.20140489,3998.4,3998.3,1.75072]
["bitfinex","ETHUSD",1733547099662,2.86538006,3998.4,3998.0,1.75084]
["bitfinex","ETHUSD",1733547099876,2.16494,3998.3,3997.6,0.7898]
["bitfinex","ETHUSD",1733547100077,0.03652411,3998.2,3998.1,1.75082]
["bitfinex","ETHUSD",1733547100317,2.16537975,3998.2,3998.1,1.75082]
["bitfinex","ETHUSD",1733547100688,0.90267601,3998.2,3998.1,1.75082]
["bitfinex","ETHUSD",1733547100901,0.90267601,3998.2,3997.6,0.7898]
["bitfinex","ETHUSD",1733547100902,2.61454899,3998.2,3997.6,0.7898]
["bitfinex","ETHUSD",1733547101076,0.5484,3998.0,3997.4,1.75112]
["bitfinex","ETHUSD",1733547101281,0.90250369,3997.9,3997.4,1.75112]
["bitfinex","ETHUSD",1733547101493,0.03635179,3997.9,3997.4,1.75112]
["bitfinex","ETHUSD",1733547102087,2.16605669,3997.8,3997.4,1.75112]
["bitfinex","ETHUSD",1733547102418,0.64207406,3997.8,3997.4,1.75112]
["bitfinex","ETHUSD",1733547102621,0.03608741,3997.7,3997.4,1.75112]
["bitfinex","ETHUSD",1733547102982,1.04517479,3997.9,3997.4,1.75112]
["bitfinex","ETHUSD",1733547103191,1.08022871,3997.5,3997.1,1.75122]
["bitfinex","ETHUSD",1733547103584,1.08022871,3997.5,3996.3,2.07901993]
["bitfinex","ETHUSD",1733547103585,2.745646,3997.4,3996.8,1.75137]
["bitfinex","ETHUSD",1733547103745,3.21114864,3997.3,3996.9,1.75134]
["bitfinex","ETHUSD",1733547103891,0.8663451,3997.2,3997.1,2.54106]
["bitfinex","ETHUSD",1733547104093,1.04517479,3997.7,3997.2,2.54102]
["bitfinex","ETHUSD",1733547104444,1.04517479,3998.1,3997.7,2.5408]
["bitfinex","ETHUSD",1733547104594,1.04517479,3998.3,3998.2,1.75078]
["bitfinex","ETHUSD",1733547104795,3.2107626,3998.3,3998.2,1.75078]
["bitfinex","ETHUSD",1733547105015,2.16558781,3998.3,3998.2,2.54058]
["bitfinex","ETHUSD",1733547105227,0.86623512,3998.3,3998.2,2.54058]
["bitfinex","ETHUSD",1733547105399,2.16561294,3998.3,3998.2,2.54058]
["bitfinex","ETHUSD",1733547106194,2.19940625,3998.3,3998.2,2.54058]
["bitfinex","ETHUSD",1733547106428,2.19959464,3998.3,3998.2,2.54058]
["bitfinex","ETHUSD",1733547107224,2.19959464,3998.3,3998.2,1.75078]
["bitfinex","ETHUSD",1733547107225,3.24476943,3998.3,3998.2,1.75078]
["bitfinex","ETHUSD",1733547107653,2.19959464,3998.3,3998.0,1.75087]
["bitfinex","ETHUSD",1733547107850,1.04776623,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733547108144,3.24729148,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733547108456,3.24729148,3998.1,3997.7,1.75098]
["bitfinex","ETHUSD",1733547108635,1.04778232,3997.9,3997.7,1.75098]
["bitfinex","ETHUSD",1733547108953,0.90010299,3997.8,3997.7,1.75098]
["bitfinex","ETHUSD",1733547109251,0.90010299,3997.8,3997.4,1.75111]
["bitfinex","ETHUSD",1733547109413,3.2136882,3997.7,3997.4,1.75111]
["bitfinex","ETHUSD",1733547109615,1.08022871,3997.5,3996.5,1.7515]
["bitfinex","ETHUSD",1733547109841,1.04778232,3997.3,3996.7,0.7898]
["bitfinex","ETHUSD",1733547110046,0.86632053,3997.2,3996.7,0.7898]
["bitfinex","ETHUSD",1733547110222,0.03349941,3997.2,3997.0,1.7513]
["bitfinex","ETHUSD",1733547110622,1.04778232,3997.5,3997.0,1.7513]
["bitfinex","ETHUSD",1733547110953,2.16541378,3997.4,3997.0,1.7513]
["bitfinex","ETHUSD",1733547111139,0.86617515,3997.3,3997.0,1.7513]
["bitfinex","ETHUSD",1733547111335,0.03353412,3997.3,3997.0,1.7513]
["bitfinex","ETHUSD",1733547111754,1.61571056,3997.5,3997.0,1.7513]
["bitfinex","ETHUSD",1733547112056,0.03349941,3997.2,3997.0,1.7513]
["bitfinex","ETHUSD",1733547112222,0.0334647,3997.1,3997.0,1.7513]
["bitfinex","ETHUSD",1733547112614,1.61571056,3997.5,3997.0,1.7513]
["bitfinex","ETHUSD",1733547112810,0.86576917,3997.4,3997.0,1.7513]
["bitfinex","ETHUSD",1733547113054,0.56792824,3997.5,3997.0,1.7513]
["bitfinex","ETHUSD",1733547113351,0.89934189,3997.4,3996.7,0.7898]
["bitfinex","ETHUSD",1733547113571,0.03356883,3997.4,3997.1,1.75126]
["bitfinex","ETHUSD",1733547114968,0.03356883,3997.4,3996.7,0.7898]
["bitfinex","ETHUSD",1733547115257,1.59618232,3997.7,3997.3,1.75118]
["bitfinex","ETHUSD",1733547115560,0.86533034,3997.6,3997.5,1.75109]
["bitfinex","ETHUSD",1733547116064,1.04778232,3997.9,3997.7,1.751]
["bitfinex","ETHUSD",1733547116230,0.86527814,3997.8,3997.5,2.55909]
["bitfinex","ETHUSD",1733547116414,9.85778232,3998.0,3997.5,2.55909]
["bitfinex","ETHUSD",1733547116766,0.86523262,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733547116923,8.81,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733547117252,10.97300153,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733547117830,12.02078385,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733547118066,10.97300153,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733547119063,3.21078385,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733547119561,2.16300153,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733547119923,3.68944175,3998.0,3996.6,0.808]
["bitfinex","ETHUSD",1733547120122,3.75913884,3997.9,3997.3,1.75117]
["bitfinex","ETHUSD",1733547120322,2.16295652,3997.8,3997.3,1.75117]
["bitfinex","ETHUSD",1733547120666,0.86522013,3997.7,3997.3,1.75117]
["bitfinex","ETHUSD",1733547120874,0.03359706,3997.8,3997.3,1.75117]
["bitfinex","ETHUSD",1733547121173,0.03356236,3997.7,3997.4,1.75112]
["bitfinex","ETHUSD",1733547121536,0.36529659,3997.8,3997.4,1.75112]
["bitfinex","ETHUSD",1733547121743,0.03347885,3997.6,3997.4,1.75112]
["bitfinex","ETHUSD",1733547121968,0.36529659,3997.8,3997.4,1.75112]
["bitfinex","ETHUSD",1733547122162,0.03344415,3997.5,3997.4,1.75112]
["bitfinex","ETHUSD",1733547122878,1.59618232,3997.9,3997.4,1.75112]
["bitfinex","ETHUSD",1733547123085,0.86513535,3997.8,3997.6,1.75105]
["bitfinex","ETHUSD",1733547123268,0.03354826,3997.8,3997.5,1.75107]
["bitfinex","ETHUSD",1733547123572,1.04778232,3998.0,3997.6,1.75103]
["bitfinex","ETHUSD",1733547123737,0.03349076,3997.7,3997.6,1.75103]
["bitfinex","ETHUSD",1733547123935,1.04778232,3998.0,3997.7,1.75099]
["bitfinex","ETHUSD",1733547124181,2.16281713,3997.9,3997.7,1.75099]
["bitfinex","ETHUSD",1733547124479,1.04778232,3998.0,3997.7,1.75099]
["bitfinex","ETHUSD",1733547124781,2.1627918,3997.9,3997.7,1.75099]
["bitfinex","ETHUSD",1733547124955,2.16286795,3997.8,3997.2,1.75122]
["bitfinex","ETHUSD",1733547125281,8.81,3998.4,3997.2,1.75122]
["bitfinex","ETHUSD",1733547125282,1.04778232,3998.0,3997.4,0.808]
["bitfinex","ETHUSD",1733547125446,1.04778232,3998.3,3998.1,1.75083]
["bitfinex","ETHUSD",1733547125635,1.04778232,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733547125836,1.29759475,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733547126265,1.04778232,3998.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733547126491,2.34376813,3998.6,3998.2,0.808]
["bitfinex","ETHUSD",1733547126796,1.04617838,3998.6,3998.2,0.808]
["bitfinex","ETHUSD",1733547127364,1.04617838,3998.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733547127594,2.34378556,3998.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733547127791,2.37677801,3998.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733547128098,0.55,3998.5,3998.0,1.75084]
["bitfinex","ETHUSD",1733547128396,0.03292307,3998.4,3998.2,1.75076]
["bitfinex","ETHUSD",1733547128596,0.03292307,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733547128987,9.85623488,3998.6,3998.3,1.75074]
["bitfinex","ETHUSD",1733547129189,0.03283517,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733547129385,9.85623488,3998.6,3998.3,1.75074]
["bitfinex","ETHUSD",1733547129587,0.03283517,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733547129773,9.85623488,3998.6,3998.3,1.75074]
["bitfinex","ETHUSD",1733547129974,0.03177152,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733547130177,9.85623488,3998.6,3998.3,1.75074]
["bitfinex","ETHUSD",1733547130384,0.03177152,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733547130577,9.85623488,3998.6,3998.3,1.75074]
["bitfinex","ETHUSD",1733547130779,0.03201568,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733547130978,1.04623488,3998.6,3998.3,1.75074]
["bitfinex","ETHUSD",1733547131178,0.03201568,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733547131395,1.04623488,3998.6,3998.3,1.75074]
["bitfinex","ETHUSD",1733547131700,1.29766735,3998.5,3998.3,1.75074]
["bitfinex","ETHUSD",1733547131997,0.03201568,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733547132379,1.04623488,3998.6,3998.3,1.75074]
["bitfinex","ETHUSD",1733547132575,0.03201568,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733547132801,1.04623488,3998.6,3998.3,1.75074]
["bitfinex","ETHUSD",1733547133016,0.03201568,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733547133211,1.04623488,3998.7,3998.3,1.75074]
["bitfinex","ETHUSD",1733547133369,0.03201568,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733547133570,2.56527378,3998.7,3998.3,1.75074]
["bitfinex","ETHUSD",1733547133794,0.03201568,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733547133994,1.04623488,3998.6,3998.3,1.75074]
["bitfinex","ETHUSD",1733547134190,8.81,3998.9,3998.3,1.75074]
["bitfinex","ETHUSD",1733547134191,0.03201568,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733547134389,1.04623488,3998.7,3998.3,1.75074]
["bitfinex","ETHUSD",1733547134622,0.03201568,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733547135134,2.39224838,3998.7,3998.3,1.75074]
["bitfinex","ETHUSD",1733547135296,0.03201568,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733547135502,1.04623488,3998.6,3998.3,1.75074]
["bitfinex","ETHUSD",1733547135838,1.32981789,3998.5,3998.3,1.75074]
["bitfinex","ETHUSD",1733547136130,0.5484,3998.4,3998.0,1.75086]
["bitfinex","ETHUSD",1733547136335,1.59463488,3998.4,3998.0,1.75086]
["bitfinex","ETHUSD",1733547136632,0.03198098,3998.3,3998.0,1.75086]
["bitfinex","ETHUSD",1733547136926,0.03198098,3998.3,3998.1,1.75082]
["bitfinex","ETHUSD",1733547139111,1.04623488,3998.5,3998.1,1.75082]
["bitfinex","ETHUSD",1733547139351,1.33014214,3998.4,3998.1,1.75082]
["bitfinex","ETHUSD",1733547139547,0.03201894,3998.4,3998.1,1.75082]
["bitfinex","ETHUSD",1733547140653,1.29836097,3998.3,3997.7,0.808]
["bitfinex","ETHUSD",1733547140953,1.33036259,3998.2,3997.7,1.751]
["bitfinex","ETHUSD",1733547141138,0.03200162,3998.2,3997.7,1.751]
["bitfinex","ETHUSD",1733547141337,1.29849659,3998.1,3997.7,1.751]
["bitfinex","ETHUSD",1733547141528,1.0782365,3998.2,3997.7,1.751]
["bitfinex","ETHUSD",1733547141857,0.5484,3998.0,3997.7,1.751]
["bitfinex","ETHUSD",1733547142028,0.5484,3998.0,3997.5,1.75109]
["bitfinex","ETHUSD",1733547142216,1.36173819,3997.9,3997.5,1.75109]
["bitfinex","ETHUSD",1733547142416,0.06311683,3997.9,3997.5,1.75109]
["bitfinex","ETHUSD",1733547142740,2.379059,3997.8,3997.2,1.75118]
["bitfinex","ETHUSD",1733547142940,0.03126981,3997.7,3997.2,1.75118]
["bitfinex","ETHUSD",1733547143129,0.03161983,3997.7,3997.2,1.75118]
["bitfinex","ETHUSD",1733547143450,0.03126953,3997.6,3997.2,1.75118]
["bitfinex","ETHUSD",1733547143753,1.33043694,3997.5,3997.0,1.7513]
["bitfinex","ETHUSD",1733547143913,1.33043694,3997.5,3996.8,2.53888]
["bitfinex","ETHUSD",1733547143914,0.5484,3997.4,3996.8,2.53888]
["bitfinex","ETHUSD",1733547144114,1.33046199,3997.3,3996.8,1.75138]
["bitfinex","ETHUSD",1733547144318,1.07771588,3997.3,3996.8,1.75138]
["bitfinex","ETHUSD",1733547144532,2.34514154,3997.2,3996.8,1.75138]
["bitfinex","ETHUSD",1733547144738,0.03126832,3997.1,3996.8,1.75138]
["bitfinex","ETHUSD",1733547146543,0.8657179,3997.0,3996.5,0.7875]
["bitfinex","ETHUSD",1733547146720,0.06254273,3997.1,3996.6,1.75147]
["bitfinex","ETHUSD",1733547147037,0.06254273,3997.1,3996.5,0.7875]
["bitfinex","ETHUSD",1733547147038,0.86571968,3997.0,3996.7,1.75144]
["bitfinex","ETHUSD",1733547147239,0.86573331,3996.9,3996.7,1.75144]
["bitfinex","ETHUSD",1733547147438,0.03119238,3996.9,3996.7,1.75144]
["bitfinex","ETHUSD",1733547147832,1.04623488,3997.1,3996.7,1.75144]
["bitfinex","ETHUSD",1733547148038,0.03115766,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733547148258,1.0775093,3997.1,3996.7,1.75144]
["bitfinex","ETHUSD",1733547148460,0.03115766,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733547148710,2.12651689,3997.2,3996.7,1.75144]
["bitfinex","ETHUSD",1733547148826,0.03115766,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733547149366,1.08028201,3997.2,3996.5,0.7875]
["bitfinex","ETHUSD",1733547149535,0.86522539,3997.1,3996.8,1.75139]
["bitfinex","ETHUSD",1733547149738,1.08028201,3997.2,3996.8,1.75139]
["bitfinex","ETHUSD",1733547150037,0.86522449,3997.1,3996.8,1.75139]
["bitfinex","ETHUSD",1733547150245,1.08028201,3997.2,3996.8,1.75139]
["bitfinex","ETHUSD",1733547150762,0.03114131,3997.1,3996.5,2.53899]
["bitfinex","ETHUSD",1733547150963,0.86515377,3997.0,3996.5,1.75149]
["bitfinex","ETHUSD",1733547151123,0.03114131,3997.1,3996.5,1.75149]
["bitfinex","ETHUSD",1733547151329,0.25796028,3997.0,3996.5,1.75149]
["bitfinex","ETHUSD",1733547151832,0.03108165,3996.9,3996.5,1.75149]
["bitfinex","ETHUSD",1733547152968,0.03108165,3996.9,3996.2,0.7616]
["bitfinex","ETHUSD",1733547153423,0.03108165,3996.9,3996.8,1.7514]
["bitfinex","ETHUSD",1733547153629,8.81,3997.3,3997.0,1.7513]
["bitfinex","ETHUSD",1733547153854,9.99583104,3997.3,3997.0,1.7513]
["bitfinex","ETHUSD",1733547154333,0.03075271,3997.2,3997.0,1.7513]
["bitfinex","ETHUSD",1733547154534,9.99583104,3997.3,3997.0,1.7513]
["bitfinex","ETHUSD",1733547154830,0.03075271,3997.2,3997.0,1.7513]
["bitfinex","ETHUSD",1733547155225,1.18583104,3997.3,3997.0,1.7513]
["bitfinex","ETHUSD",1733547155431,0.030718,3997.1,3997.0,1.7513]
["bitfinex","ETHUSD",1733547155664,1.18583104,3997.3,3997.0,1.7513]
["bitfinex","ETHUSD",1733547155869,0.03075057,3997.1,3997.0,1.7513]
["bitfinex","ETHUSD",1733547156030,1.18583104,3997.3,3997.0,1.7513]
["bitfinex","ETHUSD",1733547156238,0.03075057,3997.1,3997.0,1.7513]
["bitfinex","ETHUSD",1733547156442,2.23206592,3997.3,3997.0,1.7513]
["bitfinex","ETHUSD",1733547156679,0.03071148,3997.1,3997.0,1.7513]
["bitfinex","ETHUSD",1733547156857,0.29148545,3997.2,3997.0,1.7513]
["bitfinex","ETHUSD",1733547157182,0.03071148,3997.1,3997.0,1.7513]
["bitfinex","ETHUSD",1733547160578,0.5484,3997.4,3996.6,2.51305]
["bitfinex","ETHUSD",1733547160744,0.5484,3997.4,3997.1,1.75125]
["bitfinex","ETHUSD",1733547160946,0.30483104,3997.3,3997.1,1.75125]
["bitfinex","ETHUSD",1733547161581,0.03075272,3997.2,3997.1,1.75125]
["bitfinex","ETHUSD",1733547161943,0.30483104,3997.3,3997.1,1.75125]
["bitfinex","ETHUSD",1733547162253,0.03075272,3997.2,3997.1,1.75125]
["bitfinex","ETHUSD",1733547162581,0.30483104,3997.3,3997.1,1.75125]
["bitfinex","ETHUSD",1733547162766,0.03075272,3997.2,3997.1,1.75125]
["bitfinex","ETHUSD",1733547163285,0.30483104,3997.3,3997.1,1.75125]
["bitfinex","ETHUSD",1733547163467,0.03075272,3997.2,3997.1,1.75125]
["bitfinex","ETHUSD",1733547163853,0.30483104,3997.3,3997.1,1.75125]
["bitfinex","ETHUSD",1733547164085,0.03075272,3997.2,3997.1,1.75125]
["bitfinex","ETHUSD",1733547164464,0.30483104,3997.3,3997.1,1.75125]
["bitfinex","ETHUSD",1733547164659,0.03075272,3997.2,3997.1,1.75125]
["bitfinex","ETHUSD",1733547165353,0.5484,3997.4,3997.1,1.75125]
["bitfinex","ETHUSD",1733547165555,0.03075272,3997.2,3997.1,1.75125]
["bitfinex","ETHUSD",1733547165787,0.30483104,3997.3,3997.1,1.75125]
["bitfinex","ETHUSD",1733547165991,0.03075272,3997.2,3997.1,1.75125]
["bitfinex","ETHUSD",1733547166584,0.30483104,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733547168992,0.33462871,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733547169154,0.02979767,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733547169356,8.81,3997.6,3997.5,1.75109]
["bitfinex","ETHUSD",1733547170075,0.5484,3997.7,3997.5,1.75109]
["bitfinex","ETHUSD",1733547170568,0.5484,3997.7,3997.3,1.75117]
["bitfinex","ETHUSD",1733547170773,9.85623488,3997.9,3997.3,1.75117]
["bitfinex","ETHUSD",1733547170986,1.4144086,3997.8,3997.4,1.75111]
["bitfinex","ETHUSD",1733547171153,0.55,3997.8,3997.4,1.75111]
["bitfinex","ETHUSD",1733547171598,0.86441303,3997.7,3997.4,1.75111]
["bitfinex","ETHUSD",1733547171786,1.59623488,3997.8,3997.4,1.75111]
["bitfinex","ETHUSD",1733547171987,1.08028201,3997.6,3997.0,0.7514]
["bitfinex","ETHUSD",1733547172208,1.08028201,3997.6,3997.2,1.75121]
["bitfinex","ETHUSD",1733547172399,0.02887566,3997.5,3997.2,1.75121]
["bitfinex","ETHUSD",1733547173121,0.02887566,3997.5,3997.3,1.75117]
["bitfinex","ETHUSD",1733547173420,0.02887566,3997.5,3997.0,2.50268]
["bitfinex","ETHUSD",1733547173628,0.57727566,3997.5,3997.0,2.50268]
["bitfinex","ETHUSD",1733547174096,0.57727566,3997.5,3997.0,1.75128]
["bitfinex","ETHUSD",1733547174097,1.03296537,3997.5,3997.0,1.75128]
["bitfinex","ETHUSD",1733547174486,1.03296537,3997.5,3996.7,0.7514]
["bitfinex","ETHUSD",1733547174487,0.86465681,3997.4,3996.7,2.5028]
["bitfinex","ETHUSD",1733547174683,1.03296537,3997.5,3996.7,2.5028]
["bitfinex","ETHUSD",1733547174684,0.02880625,3997.3,3996.7,2.5028]
["bitfinex","ETHUSD",1733547174890,2.05032459,3997.5,3996.7,0.7514]
["bitfinex","ETHUSD",1733547175104,2.19057324,3997.4,3996.8,1.75139]
["bitfinex","ETHUSD",1733547175409,1.55126376,3997.3,3996.8,1.75139]
["bitfinex","ETHUSD",1733547175586,0.68657085,3997.3,3996.8,1.75139]
["bitfinex","ETHUSD",1733547175790,0.02877154,3997.2,3996.8,1.75139]
["bitfinex","ETHUSD",1733547176214,0.68657085,3997.3,3996.8,1.75139]
["bitfinex","ETHUSD",1733547176390,0.02873682,3997.1,3996.8,1.75139]
["bitfinex","ETHUSD",1733547176590,0.02877154,3997.2,3996.8,1.75139]
["bitfinex","ETHUSD",1733547176829,0.02870211,3997.0,3996.5,2.57769]
["bitfinex","ETHUSD",1733547177125,0.02866739,3996.9,3996.5,2.57769]
["bitfinex","ETHUSD",1733547177331,1.2655949,3997.2,3996.6,1.75148]
["bitfinex","ETHUSD",1733547177484,0.89368797,3997.1,3996.6,1.75148]
["bitfinex","ETHUSD",1733547177689,0.02873682,3997.1,3996.6,1.75148]
["bitfinex","ETHUSD",1733547177938,1.47493163,3997.1,3996.6,1.75148]
["bitfinex","ETHUSD",1733547179416,1.47493163,3997.1,3996.7,1.75144]
["bitfinex","ETHUSD",1733547179617,0.86513907,3997.0,3996.7,1.75144]
["bitfinex","ETHUSD",1733547179851,1.47493163,3997.1,3996.7,1.75144]
["bitfinex","ETHUSD",1733547180035,0.02866739,3996.9,3996.7,1.75144]
["bitfinex","ETHUSD",1733547180221,1.44619481,3997.1,3996.7,1.75144]
["bitfinex","ETHUSD",1733547180426,0.02863268,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733547180761,1.59623488,3997.2,3996.8,1.75139]
["bitfinex","ETHUSD",1733547181049,0.86529001,3997.1,3996.8,1.75139]
["bitfinex","ETHUSD",1733547181223,3.06840549,3997.2,3996.8,1.75139]
["bitfinex","ETHUSD",1733547181427,2.16348187,3997.1,3996.8,1.75139]
["bitfinex","ETHUSD",1733547181751,0.86549235,3997.0,3996.8,1.75139]
["bitfinex","ETHUSD",1733547182049,3.06840549,3997.2,3996.8,1.75139]
["bitfinex","ETHUSD",1733547182212,2.16368857,3997.1,3996.8,1.75139]
["bitfinex","ETHUSD",1733547182414,0.86547543,3997.0,3996.8,1.75139]
["bitfinex","ETHUSD",1733547182638,11.87840549,3997.2,3996.8,1.75139]
["bitfinex","ETHUSD",1733547182953,1.08028201,3997.0,3996.6,1.75148]
["bitfinex","ETHUSD",1733547183153,0.86564012,3996.9,3996.7,1.75143]
["bitfinex","ETHUSD",1733547183342,0.02858596,3996.9,3996.7,1.75143]
["bitfinex","ETHUSD",1733547183852,1.80450782,3997.1,3996.7,1.75143]
["bitfinex","ETHUSD",1733547184057,0.02855124,3996.8,3996.7,1.75143]
["bitfinex","ETHUSD",1733547184266,1.59480599,3997.0,3996.7,1.75143]
["bitfinex","ETHUSD",1733547184559,2.16510672,3996.9,3996.7,1.75143]
["bitfinex","ETHUSD",1733547184764,0.89459632,3996.8,3996.7,1.75143]
["bitfinex","ETHUSD",1733547186241,2.19408863,3996.8,3996.7,1.75143]
["bitfinex","ETHUSD",1733547186459,2.19451748,3996.8,3996.7,1.75143]
["bitfinex","ETHUSD",1733547186672,2.19511089,3996.8,3996.7,1.75143]
["bitfinex","ETHUSD",1733547187471,3.24134577,3996.8,3996.7,1.75143]
["bitfinex","ETHUSD",1733547188094,2.19511089,3996.8,3996.7,1.75143]
["bitfinex","ETHUSD",1733547188465,2.19511089,3996.8,3996.0,0.7981]
["bitfinex","ETHUSD",1733547188667,3.21516705,3996.7,3996.1,1.7517]
["bitfinex","ETHUSD",1733547188989,3.24273312,3996.6,3996.2,1.75166]
["bitfinex","ETHUSD",1733547189137,0.02756607,3996.6,3996.5,1.75153]
["bitfinex","ETHUSD",1733547189646,1.0486074,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733547189842,2.16783931,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733547190543,2.16780889,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733547190736,2.19545632,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733547190939,0.89477123,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733547191334,0.02763551,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733547191536,0.89472561,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733547191976,2.19538328,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733547192546,0.89472561,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733547192747,2.19543752,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733547193157,0.89472561,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733547193683,2.19545862,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733547194989,3.24419844,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733547195370,2.19545862,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733547196395,2.19550789,3996.8,3996.4,2.54963]
["bitfinex","ETHUSD",1733547196594,3.21658493,3996.7,3996.4,0.7981]
["bitfinex","ETHUSD",1733547196757,1.04871255,3996.5,3996.2,1.75166]
["bitfinex","ETHUSD",1733547196962,3.27562822,3996.4,3995.7,2.54744]
["bitfinex","ETHUSD",1733547197158,1.08028201,3996.2,3995.7,2.54744]
["bitfinex","ETHUSD",1733547197466,0.86723868,3996.1,3995.7,2.54744]
["bitfinex","ETHUSD",1733547197700,1.221702,3996.0,3995.5,1.75196]
["bitfinex","ETHUSD",1733547197858,0.35446332,3996.0,3995.5,1.75196]
["bitfinex","ETHUSD",1733547198169,1.04871255,3995.8,3995.4,0.7956]
["bitfinex","ETHUSD",1733547198370,0.8942396,3995.7,3995.2,1.75206]
["bitfinex","ETHUSD",1733547198613,0.57549714,3995.7,3995.2,1.75206]
["bitfinex","ETHUSD",1733547198773,2.16693253,3995.6,3995.2,1.75206]
["bitfinex","ETHUSD",1733547198976,0.89379565,3995.5,3995.2,1.75206]
["bitfinex","ETHUSD",1733547199167,0.02702766,3995.5,3995.2,1.75206]
["bitfinex","ETHUSD",1733547199563,1.59711255,3995.7,3995.2,1.75206]
["bitfinex","ETHUSD",1733547199794,1.31542352,3995.6,3995.2,1.75206]
["bitfinex","ETHUSD",1733547200005,0.44912115,3995.6,3995.2,1.75206]
["bitfinex","ETHUSD",1733547200800,0.48040782,3995.6,3995.2,1.75206]
["bitfinex","ETHUSD",1733547201100,0.44912115,3995.6,3995.2,1.75206]
["bitfinex","ETHUSD",1733547201361,1.08028201,3995.3,3994.7,0.7956]
["bitfinex","ETHUSD",1733547201484,0.03128957,3995.2,3994.8,1.75227]
["bitfinex","ETHUSD",1733547201807,0.02678986,3995.2,3994.9,1.75222]
["bitfinex","ETHUSD",1733547202206,1.08028201,3995.3,3994.9,1.75222]
["bitfinex","ETHUSD",1733547202381,0.02654982,3995.1,3994.9,1.75222]
["bitfinex","ETHUSD",1733547202571,1.08028201,3995.3,3994.9,1.75222]
["bitfinex","ETHUSD",1733547202766,0.05787425,3995.2,3994.7,0.7956]
["bitfinex","ETHUSD",1733547202969,0.5484,3995.1,3994.6,1.75234]
["bitfinex","ETHUSD",1733547203210,0.02651507,3995.0,3994.6,1.75234]
["bitfinex","ETHUSD",1733547204705,0.02651507,3995.0,3994.4,0.7956]
["bitfinex","ETHUSD",1733547205421,0.02651507,3995.0,3994.7,1.75231]
["bitfinex","ETHUSD",1733547207004,0.02651507,3995.0,3994.8,1.75227]
["bitfinex","ETHUSD",1733547210044,0.02651507,3995.0,3994.9,0.7956]
["bitfinex","ETHUSD",1733547210546,0.5484,3995.8,3995.5,1.75194]
["bitfinex","ETHUSD",1733547211441,0.5484,3995.8,3995.6,1.75192]
["bitfinex","ETHUSD",1733547212400,8.81,3995.9,3995.3,0.7863]
["bitfinex","ETHUSD",1733547212657,0.64174311,3996.6,3995.5,1.75197]
["bitfinex","ETHUSD",1733547212833,9.89028201,3996.7,3996.4,1.75156]
["bitfinex","ETHUSD",1733547213565,9.89028201,3996.7,3996.0,0.7863]
["bitfinex","ETHUSD",1733547213866,1.08028201,3996.4,3996.3,1.75157]
["bitfinex","ETHUSD",1733547214226,1.10595951,3996.4,3996.3,1.75157]
["bitfinex","ETHUSD",1733547215838,1.10595951,3996.4,3996.1,1.75169]
["bitfinex","ETHUSD",1733547216060,0.03128056,3996.3,3996.1,1.75169]
["bitfinex","ETHUSD",1733547216264,0.03128056,3996.3,3995.7,0.7524]
["bitfinex","ETHUSD",1733547216431,2.07500594,3996.4,3995.7,0.7524]
["bitfinex","ETHUSD",1733547216627,2.07500594,3996.4,3996.3,1.75162]
["bitfinex","ETHUSD",1733547217264,1.10595951,3996.4,3996.3,1.75162]
["bitfinex","ETHUSD",1733547217973,0.0256775,3996.4,3996.3,1.75162]
["bitfinex","ETHUSD",1733547218127,1.08028201,3996.5,3996.3,1.75162]
["bitfinex","ETHUSD",1733547218564,0.0256775,3996.4,3996.3,1.75162]
["bitfinex","ETHUSD",1733547227580,0.0256775,3996.4,3996.3,2.50402]
["bitfinex","ETHUSD",1733547227802,0.55,3996.6,3996.4,1.75154]
["bitfinex","ETHUSD",1733547227996,1.5940282,3996.6,3996.4,1.75154]
["bitfinex","ETHUSD",1733547228804,0.02610657,3996.5,3996.4,1.75154]
["bitfinex","ETHUSD",1733547237797,0.02610657,3996.5,3996.4,2.52334]
["bitfinex","ETHUSD",1733547238175,1.08028201,3996.9,3996.8,1.7514]
["bitfinex","ETHUSD",1733547239913,1.10653073,3996.9,3996.8,1.7514]
["bitfinex","ETHUSD",1733547240118,1.34999873,3996.9,3996.8,1.7514]
["bitfinex","ETHUSD",1733547240614,1.34999873,3996.9,3996.1,2.52349]
["bitfinex","ETHUSD",1733547240615,1.89999873,3996.9,3996.1,2.52349]
["bitfinex","ETHUSD",1733547240816,1.89999873,3996.9,3996.6,1.75147]
["bitfinex","ETHUSD",1733547241122,0.5484,3996.8,3996.6,1.75147]
["bitfinex","ETHUSD",1733547241619,0.02617928,3996.7,3996.6,1.75147]
["bitfinex","ETHUSD",1733547241781,0.29730574,3996.7,3996.6,1.75147]
["bitfinex","ETHUSD",1733547241981,0.32348502,3996.7,3996.6,1.75147]
["bitfinex","ETHUSD",1733547249802,0.55,3996.6,3996.1,0.7718]
["bitfinex","ETHUSD",1733547249990,1.10480894,3996.5,3996.1,0.7718]
["bitfinex","ETHUSD",1733547250995,1.10480894,3996.5,3996.3,1.75157]
["bitfinex","ETHUSD",1733547251201,0.19521147,3996.4,3996.3,1.75157]
["bitfinex","ETHUSD",1733547251527,0.21970367,3996.4,3996.3,1.75157]
["bitfinex","ETHUSD",1733547252906,0.21970367,3996.4,3996.2,1.75165]
["bitfinex","ETHUSD",1733547253108,0.25098367,3996.4,3996.2,1.75165]
["bitfinex","ETHUSD",1733547253307,0.21970367,3996.4,3996.2,1.75165]
["bitfinex","ETHUSD",1733547254595,0.86658123,3996.3,3996.2,1.75165]
["bitfinex","ETHUSD",1733547254926,1.08028201,3996.5,3996.3,1.75162]
["bitfinex","ETHUSD",1733547255102,2.04496392,3996.4,3996.3,1.75162]
["bitfinex","ETHUSD",1733547255304,2.044963,3996.4,3996.3,1.75162]
["bitfinex","ETHUSD",1733547255505,4.39213598,3996.4,3996.3,1.75162]
["bitfinex","ETHUSD",1733547255930,3.34565817,3996.4,3996.3,1.75162]
["bitfinex","ETHUSD",1733547256426,4.39213598,3996.4,3996.3,1.75162]
["bitfinex","ETHUSD",1733547257150,3.34565817,3996.4,3996.3,1.75162]
["bitfinex","ETHUSD",1733547257423,4.91537488,3996.4,3996.3,1.75162]
["bitfinex","ETHUSD",1733547257852,3.73696832,3996.4,3996.3,1.75162]
["bitfinex","ETHUSD",1733547258015,3.73696832,3996.4,3996.3,2.54342]
["bitfinex","ETHUSD",1733547258016,2.16725161,3996.4,3996.3,2.54342]
["bitfinex","ETHUSD",1733547258542,2.19173077,3996.4,3996.3,2.54342]
["bitfinex","ETHUSD",1733547260408,9.16e-06,3996.4,3996.3,2.54342]
["bitfinex","ETHUSD",1733547260610,8.81,3996.7,3996.3,2.54342]
["bitfinex","ETHUSD",1733547260611,5.05691916,3996.7,3996.6,2.51968]
["bitfinex","ETHUSD",1733547260812,1.04910555,3997.2,3997.1,2.51946]
["bitfinex","ETHUSD",1733547261129,1.04910555,3997.4,3997.1,2.51946]
["bitfinex","ETHUSD",1733547261482,1.56971671,3997.7,3997.1,2.51946]
["bitfinex","ETHUSD",1733547261756,1.04824473,3997.5,3997.2,1.75122]
["bitfinex","ETHUSD",1733547262408,1.04824473,3997.8,3997.7,1.751]
["bitfinex","ETHUSD",1733547264435,1.08028201,3997.9,3997.7,1.751]
["bitfinex","ETHUSD",1733547264436,2.12852674,3997.9,3997.7,1.751]
["bitfinex","ETHUSD",1733547264635,6.15531916,3997.7,3996.4,0.7682]
["bitfinex","ETHUSD",1733547264850,1.08028201,3997.3,3997.1,1.75126]
["bitfinex","ETHUSD",1733547265769,1.08028201,3997.3,3996.4,0.7682]
["bitfinex","ETHUSD",1733547265954,1.63028201,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733547271578,0.55,3997.5,3997.2,1.75122]
["bitfinex","ETHUSD",1733547271761,0.55,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733547276012,1.08028201,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733547277896,5.05691916,3997.7,3997.6,1.75105]
["bitfinex","ETHUSD",1733547278102,6.13720117,3997.7,3997.6,1.75105]
["bitfinex","ETHUSD",1733547278304,1.08028201,3997.7,3997.6,1.75105]
["bitfinex","ETHUSD",1733547283905,1.2974587,3998.0,3997.9,2.52491]
["bitfinex","ETHUSD",1733547284163,1.04717034,3998.5,3998.4,1.7507]
["bitfinex","ETHUSD",1733547284431,2.12745235,3998.8,3997.9,0.774]
["bitfinex","ETHUSD",1733547284738,2.16159545,3998.7,3998.6,1.75061]
["bitfinex","ETHUSD",1733547285036,0.86463818,3998.7,3998.6,1.75061]
["bitfinex","ETHUSD",1733547285190,2.16158751,3998.7,3998.6,1.75061]
["bitfinex","ETHUSD",1733547285394,0.86463818,3998.7,3998.6,1.75061]
["bitfinex","ETHUSD",1733547285594,2.7112559,3998.7,3998.6,1.75061]
["bitfinex","ETHUSD",1733547285918,0.55,3998.7,3997.9,0.774]
["bitfinex","ETHUSD",1733547286118,0.55,3998.7,3998.4,1.75069]
["bitfinex","ETHUSD",1733547286119,1.08028201,3998.5,3998.4,1.75069]
["bitfinex","ETHUSD",1733547287997,0.55,3998.4,3998.1,1.75081]
["bitfinex","ETHUSD",1733547288200,1.08028201,3998.2,3998.1,1.75081]
["bitfinex","ETHUSD",1733547288919,0.55,3998.5,3997.6,0.774]
["bitfinex","ETHUSD",1733547289298,0.55,3998.5,3998.2,1.75075]
["bitfinex","ETHUSD",1733547291941,0.55,3998.7,3998.5,1.75063]
["bitfinex","ETHUSD",1733547292107,1.63028201,3998.7,3998.5,1.75063]
["bitfinex","ETHUSD",1733547297231,1.04717034,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733547297413,7.69827478,4000.0,3999.4,0.7637]
["bitfinex","ETHUSD",1733547297414,0.5484,4000.0,3999.4,0.7637]
["bitfinex","ETHUSD",1733547297624,1.59557034,4000.4,3999.4,0.7637]
["bitfinex","ETHUSD",1733547297826,1.08028201,4000.2,3999.5,1.75021]
["bitfinex","ETHUSD",1733547298738,1.08028201,4000.2,4000.0,1.74999]
["bitfinex","ETHUSD",1733547300299,0.55,4000.4,4000.0,1.74999]
["bitfinex","ETHUSD",1733547300500,0.55,4000.2,4000.0,1.74999]
["bitfinex","ETHUSD",1733547301739,5.60531916,4000.6,4000.0,1.74999]
["bitfinex","ETHUSD",1733547301740,1.08028201,4000.4,4000.0,1.74999]
["bitfinex","ETHUSD",1733547301912,0.55,4000.3,4000.0,1.74999]
["bitfinex","ETHUSD",1733547304435,0.55,4000.3,4000.0,1.924989]
["bitfinex","ETHUSD",1733547305873,1.08028201,4000.1,3999.5,1.75021]
["bitfinex","ETHUSD",1733547306045,1.08028201,4000.1,3999.6,1.75017]
["bitfinex","ETHUSD",1733547306251,1.08028201,4000.1,3999.8,1.75004]
["bitfinex","ETHUSD",1733547307824,1.08028201,4000.1,3999.9,1.75003]
["bitfinex","ETHUSD",1733547308322,5.05691916,4000.5,3999.9,1.75003]
["bitfinex","ETHUSD",1733547308323,1.63028201,4000.4,3999.9,1.75001]
["bitfinex","ETHUSD",1733547308554,1.63028201,4000.4,3999.9,1.925011]
["bitfinex","ETHUSD",1733547309173,1.63028201,4000.4,3999.9,0.175001]
["bitfinex","ETHUSD",1733547309355,1.63028201,4000.4,3999.9,1.75001]
["bitfinex","ETHUSD",1733547310445,1.63028201,4000.4,3999.6,1.75017]
["bitfinex","ETHUSD",1733547310671,1.63028201,4000.4,3999.5,1.75021]
["bitfinex","ETHUSD",1733547310672,1.63028201,4000.4,3999.9,1.75004]
["bitfinex","ETHUSD",1733547312365,1.63028201,4000.4,4000.0,1.74997]
["bitfinex","ETHUSD",1733547313461,0.5484,4001.0,3999.6,0.8214]
["bitfinex","ETHUSD",1733547313776,0.5484,4001.0,3999.0,4.08028201]
["bitfinex","ETHUSD",1733547313777,1.08028201,4001.0,4000.2,1.74987]
["bitfinex","ETHUSD",1733547313977,1.08028201,4001.0,4000.3,0.257127]
["bitfinex","ETHUSD",1733547314487,1.08028201,4001.0,4000.8,1.74964]
["bitfinex","ETHUSD",1733547315277,0.55,4000.9,4000.8,1.74964]
["bitfinex","ETHUSD",1733547315780,1.08028201,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733547315953,1.63028201,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733547316781,1.08028201,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733547317681,0.1632376,4001.9,4001.4,1.74938]
["bitfinex","ETHUSD",1733547317682,0.7116376,4001.9,4001.4,1.74938]
["bitfinex","ETHUSD",1733547317886,1.08028201,4001.5,4001.4,1.74938]
["bitfinex","ETHUSD",1733547318747,1.08028201,4001.5,4001.1,1.74948]
["bitfinex","ETHUSD",1733547319252,1.08028201,4001.2,4001.1,1.74948]
["bitfinex","ETHUSD",1733547319756,1.08028201,4001.4,4001.3,1.74939]
["bitfinex","ETHUSD",1733547321889,1.08028201,4001.4,4001.1,2.007058]
["bitfinex","ETHUSD",1733547322446,1.08028201,4001.4,4001.2,1.74946]
["bitfinex","ETHUSD",1733547323481,1.08028201,4001.4,4001.3,1.74943]
["bitfinex","ETHUSD",1733547326099,0.55,4001.8,4001.1,0.257548]
["bitfinex","ETHUSD",1733547326297,0.55,4001.8,4001.0,0.826]
["bitfinex","ETHUSD",1733547326298,1.08028201,4001.6,4001.5,1.74932]
["bitfinex","ETHUSD",1733547327963,1.08028201,4001.6,4001.2,1.74943]
["bitfinex","ETHUSD",1733547328171,1.08028201,4001.3,4001.2,1.74943]
["bitfinex","ETHUSD",1733547332519,1.08028201,4001.3,4001.0,0.826]
["bitfinex","ETHUSD",1733547332520,1.08028201,4001.6,4001.3,1.74942]
["bitfinex","ETHUSD",1733547334785,1.08028201,4001.6,4001.4,1.74937]
["bitfinex","ETHUSD",1733547340504,1.08028201,4001.6,4000.3,2.006967]
["bitfinex","ETHUSD",1733547340505,0.5484,4001.4,4000.7,0.8011]
["bitfinex","ETHUSD",1733547340699,1.08028201,4001.1,4001.0,1.74955]
["bitfinex","ETHUSD",1733547343608,1.08028201,4001.1,4000.7,0.8011]
["bitfinex","ETHUSD",1733547343803,1.08028201,4001.1,3999.2,0.1]
["bitfinex","ETHUSD",1733547343804,1.08028201,4000.8,4000.6,1.74972]
["bitfinex","ETHUSD",1733547345459,6.1040895,4001.4,4001.3,1.74943]
["bitfinex","ETHUSD",1733547345608,5.05691916,4001.4,4001.3,2.55053]
["bitfinex","ETHUSD",1733547347534,1.08028201,4001.6,4001.3,2.55053]
["bitfinex","ETHUSD",1733547347535,1.08028201,4001.6,4001.3,0.8011]
["bitfinex","ETHUSD",1733547347847,1.08028201,4001.6,4001.4,1.74937]
["bitfinex","ETHUSD",1733547352550,1.08028201,4001.6,4001.2,1.74947]
["bitfinex","ETHUSD",1733547352713,1.08028201,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733547352916,1.08028201,4001.3,4001.0,0.7766]
["bitfinex","ETHUSD",1733547353139,1.08028201,4001.3,4000.9,1.74957]
["bitfinex","ETHUSD",1733547353458,1.08028201,4001.0,4000.9,1.74957]
["bitfinex","ETHUSD",1733547353760,1.08028201,4001.0,4000.6,2.52631]
["bitfinex","ETHUSD",1733547354249,1.59717034,4001.4,4000.6,1.74971]
["bitfinex","ETHUSD",1733547354250,1.08028201,4000.7,4000.6,1.74971]
["bitfinex","ETHUSD",1733547359260,2.12745235,4001.0,4000.7,1.74966]
["bitfinex","ETHUSD",1733547359420,0.86556403,4000.9,4000.7,1.74966]
["bitfinex","ETHUSD",1733547359619,0.86556403,4000.8,4000.7,1.74966]
["bitfinex","ETHUSD",1733547362376,1.04717034,4001.1,4000.9,1.7496]
["bitfinex","ETHUSD",1733547362524,1.56971671,4001.2,4001.0,1.74956]
["bitfinex","ETHUSD",1733547362907,2.16524871,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733547363153,3.21268424,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733547363832,3.21274747,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733547364021,3.21274747,4001.1,4001.0,2.182612]
["bitfinex","ETHUSD",1733547364220,3.21274747,4001.1,4001.0,3.013912]
["bitfinex","ETHUSD",1733547364555,0.86613312,4001.1,4001.0,3.013912]
["bitfinex","ETHUSD",1733547365068,1.04749876,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733547365247,3.21277121,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733547367226,3.21277121,4001.3,4001.2,2.2258082]
["bitfinex","ETHUSD",1733547368837,1.56971671,4001.5,4001.2,2.2258082]
["bitfinex","ETHUSD",1733547368838,1.04749876,4001.5,4001.4,1.74938]
["bitfinex","ETHUSD",1733547369049,1.04749876,4001.7,4001.6,1.7493]
["bitfinex","ETHUSD",1733547369554,1.04749876,4001.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733547369759,1.04749876,4001.8,4001.7,2.182243]
["bitfinex","ETHUSD",1733547372546,1.21073636,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733547372738,1.21016209,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733547372954,1.21016234,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733547373776,1.24351961,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733547374077,2.29044435,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733547375427,2.29044435,4001.9,4001.5,1.7493]
["bitfinex","ETHUSD",1733547375632,2.29044435,4001.9,4001.6,1.74929]
["bitfinex","ETHUSD",1733547377959,2.29044435,4001.9,4001.7,1.74924]
["bitfinex","ETHUSD",1733547378773,1.21016234,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733547378980,0.1632376,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733547379284,1.46121183,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733547379777,0.1632376,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733547379934,0.1632376,4001.9,4001.8,1.924131]
["bitfinex","ETHUSD",1733547380139,0.1632376,4001.9,4001.8,2.721731]
["bitfinex","ETHUSD",1733547383977,7.6e-06,4001.9,4001.8,2.721731]
["bitfinex","ETHUSD",1733547403132,7.6e-06,4001.9,4001.8,1.924131]
["bitfinex","ETHUSD",1733547403441,7.6e-06,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733547411633,7.6e-06,4001.9,4001.8,2.57411]
["bitfinex","ETHUSD",1733547421977,7.6e-06,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733547427791,7.6e-06,4001.9,4001.1,3.31685301]
["bitfinex","ETHUSD",1733547428092,7.6e-06,4001.9,4001.6,1.74929]
["bitfinex","ETHUSD",1733547428093,0.5484,4001.8,4001.6,1.74929]
["bitfinex","ETHUSD",1733547428670,0.86604493,4001.7,4001.6,1.74929]
["bitfinex","ETHUSD",1733547428865,0.86604094,4001.7,4001.6,1.74929]
["bitfinex","ETHUSD",1733547429260,0.86604094,4001.7,4000.9,1.74957]
["bitfinex","ETHUSD",1733547429593,0.5484,4001.8,4001.4,1.74936]
["bitfinex","ETHUSD",1733547429793,0.86600274,4001.7,4001.4,1.74936]
["bitfinex","ETHUSD",1733547429959,0.5484,4001.8,4001.4,1.74936]
["bitfinex","ETHUSD",1733547430156,0.86600266,4001.7,4001.5,1.74934]
["bitfinex","ETHUSD",1733547430361,0.5484,4001.8,4001.5,1.74934]
["bitfinex","ETHUSD",1733547431177,0.5484,4001.8,4001.6,1.7493]
["bitfinex","ETHUSD",1733547432885,0.5484,4001.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733547436685,0.5484,4001.8,4001.5,1.74932]
["bitfinex","ETHUSD",1733547438116,0.5484,4001.8,4001.6,1.74929]
["bitfinex","ETHUSD",1733547438875,0.5484,4001.8,4000.9,0.5185225]
["bitfinex","ETHUSD",1733547438876,0.5484,4001.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733547441215,0.5484,4001.8,4001.1,1.74949]
["bitfinex","ETHUSD",1733547441216,0.5484,4001.7,4001.1,1.74949]
["bitfinex","ETHUSD",1733547441781,0.5484,4001.7,4001.2,1.74947]
["bitfinex","ETHUSD",1733547442097,0.5484,4001.7,4001.2,1.74943]
["bitfinex","ETHUSD",1733547442471,0.5484,4001.7,4001.4,1.74937]
["bitfinex","ETHUSD",1733547444072,0.5484,4001.7,4001.2,1.74947]
["bitfinex","ETHUSD",1733547445176,0.86476636,4001.6,4001.2,1.74947]
["bitfinex","ETHUSD",1733547445402,1.04692474,4001.6,4001.2,1.74947]
["bitfinex","ETHUSD",1733547445572,3.75696894,4001.5,4001.2,1.74947]
["bitfinex","ETHUSD",1733547445773,0.8646483,4001.4,4001.2,1.74947]
["bitfinex","ETHUSD",1733547445972,0.5484,4001.5,4001.2,1.74947]
["bitfinex","ETHUSD",1733547446175,0.86467511,4001.4,4001.2,1.74947]
["bitfinex","ETHUSD",1733547446420,0.5484,4001.5,4001.2,1.74947]
["bitfinex","ETHUSD",1733547447112,0.86449556,4001.4,4001.1,1.74951]
["bitfinex","ETHUSD",1733547447317,0.5484,4001.5,4001.1,1.74951]
["bitfinex","ETHUSD",1733547447611,0.86435284,4001.4,4001.1,1.74951]
["bitfinex","ETHUSD",1733547447809,0.5484,4001.5,4001.1,1.74951]
["bitfinex","ETHUSD",1733547448311,0.86435266,4001.4,4001.1,1.74951]
["bitfinex","ETHUSD",1733547448510,0.5484,4001.5,4001.1,1.74951]
["bitfinex","ETHUSD",1733547449213,0.98581286,4001.5,4001.1,1.74951]
["bitfinex","ETHUSD",1733547450291,0.98581286,4001.5,4000.9,1.74956]
["bitfinex","ETHUSD",1733547450678,0.86397701,4001.4,4000.9,1.74956]
["bitfinex","ETHUSD",1733547450882,0.5484,4001.4,4000.9,1.74956]
["bitfinex","ETHUSD",1733547451183,0.5484,4001.4,4000.7,1.74969]
["bitfinex","ETHUSD",1733547451814,0.5484,4001.4,4000.3,2.56984]
["bitfinex","ETHUSD",1733547451998,0.5484,4001.4,4000.8,1.74964]
["bitfinex","ETHUSD",1733547452511,0.5484,4001.4,4001.0,1.74954]
["bitfinex","ETHUSD",1733547455009,0.5484,4001.4,4000.4,1.74982]
["bitfinex","ETHUSD",1733547455010,1.08028201,4001.3,4000.4,1.74982]
["bitfinex","ETHUSD",1733547455208,1.08028201,4001.3,4000.7,1.74969]
["bitfinex","ETHUSD",1733547456318,1.08028201,4001.3,4000.8,1.74964]
["bitfinex","ETHUSD",1733547456500,1.2868915,4001.3,4000.8,1.74964]
["bitfinex","ETHUSD",1733547457543,0.5484,4001.2,4000.8,1.74964]
["bitfinex","ETHUSD",1733547457708,1.08028201,4001.0,4000.5,1.74976]
["bitfinex","ETHUSD",1733547457903,0.5484,4000.9,4000.5,1.74976]
["bitfinex","ETHUSD",1733547458304,0.74563678,4000.9,4000.5,1.74976]
["bitfinex","ETHUSD",1733547458519,0.74563678,4000.9,4000.2,1.74987]
["bitfinex","ETHUSD",1733547458813,0.5484,4000.6,4000.2,1.74987]
["bitfinex","ETHUSD",1733547459444,0.55,4000.5,4000.2,1.74987]
["bitfinex","ETHUSD",1733547462529,0.55,4000.5,4000.0,1.74999]
["bitfinex","ETHUSD",1733547462843,0.55,4000.3,4000.0,1.74999]
["bitfinex","ETHUSD",1733547464220,0.55,4000.3,3999.9,1.75003]
["bitfinex","ETHUSD",1733547467053,0.55,4000.3,3999.4,0.7629]
["bitfinex","ETHUSD",1733547467258,0.55,4000.3,4000.0,1.74999]
["bitfinex","ETHUSD",1733547471161,1.0984,4000.1,3999.5,1.75018]
["bitfinex","ETHUSD",1733547471467,0.55,3999.9,3999.6,1.75016]
["bitfinex","ETHUSD",1733547474166,0.55,3999.9,3999.7,1.75008]
["bitfinex","ETHUSD",1733547477846,1.08028201,4000.0,3999.7,1.75008]
["bitfinex","ETHUSD",1733547477847,1.08028201,3999.8,3999.7,1.75008]
["bitfinex","ETHUSD",1733547478041,1.63028201,3999.8,3999.7,1.75008]
["bitfinex","ETHUSD",1733547478376,0.5484,4000.1,3999.7,1.75008]
["bitfinex","ETHUSD",1733547478377,0.55,3999.9,3999.7,1.75008]
["bitfinex","ETHUSD",1733547486684,0.55,3999.9,3999.4,1.75025]
["bitfinex","ETHUSD",1733547487481,0.55,4000.0,3999.5,1.75018]
["bitfinex","ETHUSD",1733547487691,1.59293343,4000.8,4000.5,1.74978]
["bitfinex","ETHUSD",1733547487840,1.04453343,4001.1,4000.6,1.74972]
["bitfinex","ETHUSD",1733547488045,0.86359897,4001.0,4000.6,1.74972]
["bitfinex","ETHUSD",1733547488280,1.62868201,4001.2,4000.6,1.74972]
["bitfinex","ETHUSD",1733547488446,2.02743964,4001.1,4000.6,1.74972]
["bitfinex","ETHUSD",1733547488770,0.92998513,4001.1,4000.6,1.74972]
["bitfinex","ETHUSD",1733547489473,1.41389707,4001.0,4000.6,1.74972]
["bitfinex","ETHUSD",1733547489676,0.55,4001.0,4000.6,1.74972]
["bitfinex","ETHUSD",1733547491590,0.55,4000.8,4000.4,1.74982]
["bitfinex","ETHUSD",1733547491993,0.55,4000.8,4000.3,0.8187]
["bitfinex","ETHUSD",1733547491994,1.08028201,4000.6,4000.3,0.8187]
["bitfinex","ETHUSD",1733547492292,1.08028201,4000.6,4000.3,2.56852]
["bitfinex","ETHUSD",1733547494768,0.55,4000.5,3999.5,0.7889]
["bitfinex","ETHUSD",1733547495068,0.55,4000.5,4000.1,1.74993]
["bitfinex","ETHUSD",1733547497693,0.55,4000.5,4000.2,1.74991]
["bitfinex","ETHUSD",1733547497894,1.56971671,4000.9,4000.2,1.74991]
["bitfinex","ETHUSD",1733547497895,1.04453343,4000.8,4000.4,0.7868]
["bitfinex","ETHUSD",1733547498055,1.04453343,4001.0,4000.4,0.7868]
["bitfinex","ETHUSD",1733547498253,1.04453343,4001.2,4000.9,1.7496]
["bitfinex","ETHUSD",1733547498491,0.8648905,4001.1,4000.9,1.7496]
["bitfinex","ETHUSD",1733547498695,1.04453343,4001.3,4000.9,1.7496]
["bitfinex","ETHUSD",1733547498852,3.09205455,4001.2,4000.9,1.7496]
["bitfinex","ETHUSD",1733547499055,0.92998513,4001.2,4000.9,1.7496]
["bitfinex","ETHUSD",1733547499292,1.41492771,4001.1,4000.9,1.7496]
["bitfinex","ETHUSD",1733547499469,0.55,4001.1,4000.9,1.7496]
["bitfinex","ETHUSD",1733547499686,1.0984,4000.9,3999.7,0.7868]
["bitfinex","ETHUSD",1733547499861,0.55,4000.4,4000.1,1.74993]
["bitfinex","ETHUSD",1733547500295,0.55,4000.6,3999.7,0.7868]
["bitfinex","ETHUSD",1733547500493,0.55,4000.6,4000.5,2.53656]
["bitfinex","ETHUSD",1733547500791,0.55,4000.8,4000.5,2.53656]
["bitfinex","ETHUSD",1733547500993,1.04512508,4000.8,4000.5,2.53656]
["bitfinex","ETHUSD",1733547502505,0.86518486,4000.7,4000.5,2.53656]
["bitfinex","ETHUSD",1733547502802,1.04512508,4000.8,4000.5,2.53656]
["bitfinex","ETHUSD",1733547503300,0.55,4000.6,4000.5,2.53656]
["bitfinex","ETHUSD",1733547503501,1.04512508,4000.8,4000.5,2.53656]
["bitfinex","ETHUSD",1733547503702,0.55,4000.6,4000.5,2.53656]
["bitfinex","ETHUSD",1733547504085,0.55,4000.7,4000.5,2.53656]
["bitfinex","ETHUSD",1733547504661,0.55,4000.7,4000.0,0.7868]
["bitfinex","ETHUSD",1733547504884,0.8652717,4000.6,4000.2,1.74989]
["bitfinex","ETHUSD",1733547505085,1.59453343,4000.7,4000.3,1.74985]
["bitfinex","ETHUSD",1733547505365,0.86529395,4000.6,4000.4,1.74981]
["bitfinex","ETHUSD",1733547505731,0.55,4000.8,4000.6,2.53653]
["bitfinex","ETHUSD",1733547506015,0.55,4000.7,4000.6,2.53653]
["bitfinex","ETHUSD",1733547506219,0.55,4000.9,4000.6,2.53653]
["bitfinex","ETHUSD",1733547506504,0.55,4000.7,4000.6,2.53653]
["bitfinex","ETHUSD",1733547506708,0.55,4000.9,4000.6,2.53653]
["bitfinex","ETHUSD",1733547507007,1.02929321,4000.9,4000.6,2.53653]
["bitfinex","ETHUSD",1733547507573,0.55,4000.9,4000.6,2.53653]
["bitfinex","ETHUSD",1733547508615,0.55,4000.7,4000.6,2.53653]
["bitfinex","ETHUSD",1733547509108,0.55,4000.9,4000.6,2.53653]
["bitfinex","ETHUSD",1733547509458,0.55,4000.7,3999.9,0.7868]
["bitfinex","ETHUSD",1733547509612,0.55,4000.8,3999.9,0.7868]
["bitfinex","ETHUSD",1733547509814,0.55,4000.8,4000.3,1.74983]
["bitfinex","ETHUSD",1733547510509,0.86505754,4000.7,4000.3,1.74983]
["bitfinex","ETHUSD",1733547510735,1.59453343,4000.8,4000.3,1.74983]
["bitfinex","ETHUSD",1733547510878,2.16274773,4000.7,4000.3,1.74983]
["bitfinex","ETHUSD",1733547511079,0.86510288,4000.6,4000.4,1.74981]
["bitfinex","ETHUSD",1733547511410,1.59453343,4000.8,4000.5,1.74977]
["bitfinex","ETHUSD",1733547511411,0.55,4000.8,4000.5,1.74977]
["bitfinex","ETHUSD",1733547511804,1.59453343,4000.9,4000.5,1.74977]
["bitfinex","ETHUSD",1733547512004,0.55,4000.7,4000.5,1.74977]
["bitfinex","ETHUSD",1733547512513,0.55,4000.9,4000.5,1.74977]
["bitfinex","ETHUSD",1733547512679,0.55,4000.7,4000.5,1.74977]
["bitfinex","ETHUSD",1733547513116,0.55,4000.8,4000.5,1.74977]
["bitfinex","ETHUSD",1733547513496,1.04453343,4000.9,4000.5,1.74977]
["bitfinex","ETHUSD",1733547513497,1.59453343,4000.9,4000.5,1.74977]
["bitfinex","ETHUSD",1733547513820,0.55,4000.7,4000.5,1.74977]
["bitfinex","ETHUSD",1733547514188,0.55,4000.6,4000.2,1.74988]
["bitfinex","ETHUSD",1733547514384,1.08028201,4000.4,3999.9,2.53682]
["bitfinex","ETHUSD",1733547514685,0.55,4000.3,3999.9,2.53682]
["bitfinex","ETHUSD",1733547515917,0.55,4000.3,4000.0,1.74999]
["bitfinex","ETHUSD",1733547519416,0.55,4000.3,3999.8,1.75008]
["bitfinex","ETHUSD",1733547520383,0.55,4000.3,3999.9,1.75004]
["bitfinex","ETHUSD",1733547521220,1.59453343,4000.6,4000.0,1.74997]
["bitfinex","ETHUSD",1733547521540,1.63028201,4000.4,4000.1,0.7759]
["bitfinex","ETHUSD",1733547521900,0.86529434,4000.3,4000.1,0.7759]
["bitfinex","ETHUSD",1733547522099,0.55,4000.2,4000.1,0.7759]
["bitfinex","ETHUSD",1733547522324,1.63028201,4000.4,4000.1,0.7759]
["bitfinex","ETHUSD",1733547522599,0.86532192,4000.3,4000.1,0.7759]
["bitfinex","ETHUSD",1733547522810,1.63028201,4000.4,4000.1,0.7759]
["bitfinex","ETHUSD",1733547523013,0.55,4000.2,4000.1,0.7759]
["bitfinex","ETHUSD",1733547523399,1.08028201,4000.4,4000.1,0.7759]
["bitfinex","ETHUSD",1733547523400,0.55,4000.3,4000.1,0.7759]
["bitfinex","ETHUSD",1733547527941,0.86563205,4000.2,4000.1,0.7759]
["bitfinex","ETHUSD",1733547528547,0.86570974,4000.2,4000.1,0.7759]
["bitfinex","ETHUSD",1733547530410,0.86584102,4000.2,4000.1,0.7759]
["bitfinex","ETHUSD",1733547530604,0.86584102,4000.2,4000.0,1.74997]
["bitfinex","ETHUSD",1733547530809,0.55,4000.3,4000.0,1.74997]
["bitfinex","ETHUSD",1733547531043,0.86586506,4000.2,4000.0,1.74997]
["bitfinex","ETHUSD",1733547531229,0.55,4000.3,4000.1,1.74995]
["bitfinex","ETHUSD",1733547532307,1.41594096,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733547532506,0.55,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733547532740,1.41603016,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733547534403,2.71528958,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733547536450,2.71528958,4000.2,3999.8,0.8214]
["bitfinex","ETHUSD",1733547536451,0.55,4000.1,3999.8,0.8214]
["bitfinex","ETHUSD",1733547536750,0.55,3999.9,3999.6,1.75017]
["bitfinex","ETHUSD",1733547536915,0.86603016,3999.8,3999.6,1.75017]
["bitfinex","ETHUSD",1733547537240,0.55,3999.9,3999.6,1.75017]
["bitfinex","ETHUSD",1733547537429,0.86619589,3999.8,3999.6,1.75017]
["bitfinex","ETHUSD",1733547537635,0.55,3999.9,3999.6,1.75017]
["bitfinex","ETHUSD",1733547538759,0.55,3999.9,3999.7,1.75012]
["bitfinex","ETHUSD",1733547541050,0.55,3999.9,3999.7,1.7501]
["bitfinex","ETHUSD",1733547541810,1.04754137,4000.2,3999.5,0.8276]
["bitfinex","ETHUSD",1733547541811,1.04754137,4000.2,4000.0,1.74998]
["bitfinex","ETHUSD",1733547542107,2.7148192,4000.1,4000.0,1.74998]
["bitfinex","ETHUSD",1733547542556,2.1648192,4000.1,4000.0,1.74998]
["bitfinex","ETHUSD",1733547542852,0.86592768,4000.1,4000.0,1.74998]
["bitfinex","ETHUSD",1733547543258,2.16477462,4000.1,4000.0,1.74998]
["bitfinex","ETHUSD",1733547543759,0.86592768,4000.1,4000.0,1.74998]
["bitfinex","ETHUSD",1733547544475,2.16484497,4000.1,4000.0,1.74998]
["bitfinex","ETHUSD",1733547545223,0.86595731,4000.1,3999.7,1.75013]
["bitfinex","ETHUSD",1733547545456,0.86607267,4000.0,3999.7,2.007903]
["bitfinex","ETHUSD",1733547545631,1.59754137,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733547545838,0.55,4000.1,3999.7,1.75008]
["bitfinex","ETHUSD",1733547546156,1.94635458,4000.0,3999.8,1.75008]
["bitfinex","ETHUSD",1733547546350,1.08028201,4000.0,3999.8,1.75008]
["bitfinex","ETHUSD",1733547547829,0.55,3999.9,3999.6,1.75015]
["bitfinex","ETHUSD",1733547548367,0.55,3999.9,3999.7,1.75011]
["bitfinex","ETHUSD",1733547550165,0.55,3999.9,3999.4,1.75022]
["bitfinex","ETHUSD",1733547550166,2.19671126,3999.8,3999.4,1.75022]
["bitfinex","ETHUSD",1733547550326,2.19671126,3999.8,3999.2,0.8276]
["bitfinex","ETHUSD",1733547550327,1.08028201,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733547550772,1.94638492,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733547551080,1.94640322,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733547551287,3.24559823,3999.6,3998.9,2.55224]
["bitfinex","ETHUSD",1733547551584,1.41452121,3999.5,3998.9,0.8018]
["bitfinex","ETHUSD",1733547551785,0.5484,3999.5,3998.9,0.8018]
["bitfinex","ETHUSD",1733547552448,0.86604808,3999.4,3998.9,0.8018]
["bitfinex","ETHUSD",1733547552642,0.5484,3999.5,3999.0,1.75043]
["bitfinex","ETHUSD",1733547552848,0.5484,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733547553085,1.41431495,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733547553245,0.5484,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733547553444,1.4142329,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733547554645,1.41428407,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733547555147,1.41429566,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733547555374,1.41425834,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733547555785,1.41425834,3999.5,3998.9,2.55224]
["bitfinex","ETHUSD",1733547555947,0.5484,3999.5,3999.2,1.75034]
["bitfinex","ETHUSD",1733547556280,0.5484,3999.5,3999.3,1.75029]
["bitfinex","ETHUSD",1733547556858,0.8658245,3999.4,3999.3,1.75029]
["bitfinex","ETHUSD",1733547557081,0.8658245,3999.4,3998.7,1.75056]
["bitfinex","ETHUSD",1733547557282,1.08028201,3999.2,3999.0,1.75043]
["bitfinex","ETHUSD",1733547557849,1.08028201,3999.2,3999.1,1.75039]
["bitfinex","ETHUSD",1733547561875,0.5484,3999.5,3998.6,0.826]
["bitfinex","ETHUSD",1733547562048,1.08028201,3999.4,3999.2,1.7503]
["bitfinex","ETHUSD",1733547568297,1.56971671,3999.9,3999.6,1.75017]
["bitfinex","ETHUSD",1733547568298,1.04754137,3999.9,3999.6,1.75017]
["bitfinex","ETHUSD",1733547568498,1.04754137,4000.1,3999.7,0.826]
["bitfinex","ETHUSD",1733547568662,1.04754137,4000.2,3999.7,0.826]
["bitfinex","ETHUSD",1733547568857,0.86524423,4000.1,3999.7,0.826]
["bitfinex","ETHUSD",1733547569058,1.04754137,4000.3,4000.1,1.74993]
["bitfinex","ETHUSD",1733547569257,2.16309003,4000.2,4000.1,1.74993]
["bitfinex","ETHUSD",1733547569537,3.79669441,4000.2,3999.9,1.75003]
["bitfinex","ETHUSD",1733547569680,1.08028201,4000.0,3999.9,1.75003]
["bitfinex","ETHUSD",1733547569854,1.94551802,4000.0,3999.9,1.75003]
["bitfinex","ETHUSD",1733547570657,1.94557441,4000.0,3999.9,1.75003]
["bitfinex","ETHUSD",1733547571458,3.24353061,4000.0,3999.4,0.8124]
["bitfinex","ETHUSD",1733547571658,1.08028201,3999.7,3999.4,0.8124]
["bitfinex","ETHUSD",1733547571888,1.08028201,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733547579887,1.94607308,3999.7,3999.4,1.75025]
["bitfinex","ETHUSD",1733547580100,0.86581738,3999.6,3999.4,1.75025]
["bitfinex","ETHUSD",1733547580322,1.08028201,3999.7,3999.4,1.75025]
["bitfinex","ETHUSD",1733547580478,0.86581,3999.6,3999.4,1.75025]
["bitfinex","ETHUSD",1733547580821,2.16479039,3999.5,3999.2,1.75033]
["bitfinex","ETHUSD",1733547581030,1.59594137,3999.6,3999.2,1.75033]
["bitfinex","ETHUSD",1733547581193,2.16479124,3999.5,3999.2,1.75033]
["bitfinex","ETHUSD",1733547581525,1.59594137,3999.6,3999.2,1.75033]
["bitfinex","ETHUSD",1733547581526,0.86591646,3999.4,3999.2,1.75033]
["bitfinex","ETHUSD",1733547581704,1.59594137,3999.6,3999.2,1.75033]
["bitfinex","ETHUSD",1733547581902,2.16494768,3999.5,3999.2,1.75033]
["bitfinex","ETHUSD",1733547582103,1.94626108,3999.4,3999.0,1.75042]
["bitfinex","ETHUSD",1733547582306,1.08028201,3999.4,3999.0,1.75042]
["bitfinex","ETHUSD",1733547582837,6.65286053,3999.6,3999.0,1.75042]
["bitfinex","ETHUSD",1733547582838,1.08028201,3999.1,3999.0,1.75042]
["bitfinex","ETHUSD",1733547583790,1.08028201,3999.1,3998.5,0.8028]
["bitfinex","ETHUSD",1733547584038,1.08028201,3998.6,3998.5,0.8028]
["bitfinex","ETHUSD",1733547584193,1.94638804,3998.6,3998.2,1.75077]
["bitfinex","ETHUSD",1733547584393,0.86612423,3998.5,3998.2,1.75077]
["bitfinex","ETHUSD",1733547584625,2.12782338,3998.6,3998.2,1.75077]
["bitfinex","ETHUSD",1733547584939,1.08028201,3998.3,3997.9,1.75091]
["bitfinex","ETHUSD",1733547585153,0.86584989,3998.2,3998.0,1.75086]
["bitfinex","ETHUSD",1733547585433,1.08028201,3998.3,3998.0,1.75086]
["bitfinex","ETHUSD",1733547588092,1.59594137,3998.7,3998.3,1.75073]
["bitfinex","ETHUSD",1733547588300,1.94509066,3998.6,3998.3,1.75073]
["bitfinex","ETHUSD",1733547588643,1.08028201,3998.6,3998.3,1.75073]
["bitfinex","ETHUSD",1733547589707,1.08028201,3998.6,3998.1,1.75082]
["bitfinex","ETHUSD",1733547590618,1.08028201,3998.6,3998.2,1.75078]
["bitfinex","ETHUSD",1733547598446,1.08028201,3998.3,3997.7,1.75098]
["bitfinex","ETHUSD",1733547598650,1.08028201,3998.3,3997.9,1.75088]
["bitfinex","ETHUSD",1733547598972,0.03126623,3998.2,3997.9,1.75088]
["bitfinex","ETHUSD",1733547599179,1.08028201,3998.3,3997.9,1.75088]
["bitfinex","ETHUSD",1733547601347,1.08028201,3998.3,3997.6,0.8028]
["bitfinex","ETHUSD",1733547601683,1.08028201,3998.0,3997.5,1.75109]
["bitfinex","ETHUSD",1733547603398,1.08028201,3998.0,3997.6,1.75104]
["bitfinex","ETHUSD",1733547603613,1.08028201,3998.0,3997.0,0.8224]
["bitfinex","ETHUSD",1733547603901,1.08028201,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733547604100,1.08028201,3998.0,3997.7,1.751]
["bitfinex","ETHUSD",1733547606060,1.08028201,3998.0,3997.8,1.75094]
["bitfinex","ETHUSD",1733547606462,0.5484,3997.9,3996.8,0.8224]
["bitfinex","ETHUSD",1733547606773,0.5484,3997.9,3997.1,1.75126]
["bitfinex","ETHUSD",1733547606774,1.08028201,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733547607177,1.08028201,3997.2,3996.8,0.8224]
["bitfinex","ETHUSD",1733547607178,1.08028201,3997.2,3997.0,1.7513]
["bitfinex","ETHUSD",1733547607810,1.08028201,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733547607988,1.08028201,3997.2,3996.9,1.75135]
["bitfinex","ETHUSD",1733547608192,0.03127397,3997.1,3996.9,1.75135]
["bitfinex","ETHUSD",1733547608568,1.08028201,3997.2,3996.9,1.75135]
["bitfinex","ETHUSD",1733547609009,1.08028201,3997.2,3995.7,3.41212]
["bitfinex","ETHUSD",1733547609162,1.08028201,3997.2,3995.8,2.21334547]
["bitfinex","ETHUSD",1733547609367,0.08028201,3997.2,3995.8,2.21334547]
["bitfinex","ETHUSD",1733547609648,0.08028201,3997.2,3996.8,1.75138]
["bitfinex","ETHUSD",1733547609780,1.08028201,3996.9,3995.8,0.46154547]
["bitfinex","ETHUSD",1733547609965,1.08028201,3996.9,3996.6,1.75148]
["bitfinex","ETHUSD",1733547610170,0.7945,3996.8,3996.6,1.75148]
["bitfinex","ETHUSD",1733547610502,0.9819782,3996.8,3996.0,1.75171]
["bitfinex","ETHUSD",1733547610681,1.08028201,3996.6,3994.9,1.7522]
["bitfinex","ETHUSD",1733547610893,1.08028201,3996.6,3995.4,1.752]
["bitfinex","ETHUSD",1733547611298,1.08028201,3996.6,3996.3,1.75161]
["bitfinex","ETHUSD",1733547613011,1.08028201,3996.6,3995.8,0.7669]
["bitfinex","ETHUSD",1733547613306,1.08028201,3996.6,3996.5,1.75153]
["bitfinex","ETHUSD",1733547614315,0.7945,3996.8,3996.5,1.75153]
["bitfinex","ETHUSD",1733547614473,1.87478201,3996.8,3996.5,1.75153]
["bitfinex","ETHUSD",1733547615625,5.05691916,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733547617885,1.08028201,3997.2,3996.9,1.75135]
["bitfinex","ETHUSD",1733547618428,1.08028201,3997.2,3997.0,1.7513]
["bitfinex","ETHUSD",1733547618713,0.7747,3997.1,3997.0,1.7513]
["bitfinex","ETHUSD",1733547618914,0.7747,3997.1,3996.7,1.75141]
["bitfinex","ETHUSD",1733547619135,1.08028201,3996.9,3996.7,1.75141]
["bitfinex","ETHUSD",1733547620784,1.26578021,3996.9,3996.0,0.8068]
["bitfinex","ETHUSD",1733547620982,1.08028201,3996.6,3996.5,1.75152]
["bitfinex","ETHUSD",1733547622920,1.26578021,3996.9,3996.6,1.75145]
["bitfinex","ETHUSD",1733547623769,1.26578021,3996.9,3996.3,1.7516]
["bitfinex","ETHUSD",1733547623929,1.08028201,3996.5,3996.4,1.75156]
["bitfinex","ETHUSD",1733547625441,1.08028201,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733547625643,1.08028201,3996.2,3996.1,1.7517]
["bitfinex","ETHUSD",1733547628458,0.7747,3996.1,3995.8,1.7518]
["bitfinex","ETHUSD",1733547628667,1.08028201,3995.9,3995.8,1.75183]
["bitfinex","ETHUSD",1733547639067,0.08028201,3995.9,3995.8,1.75183]
["bitfinex","ETHUSD",1733547640316,5.05691916,3996.4,3996.3,1.75162]
["bitfinex","ETHUSD",1733547640594,5.05691916,3996.4,3996.3,2.54972]
["bitfinex","ETHUSD",1733547642167,1.08028201,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733547652231,1.94621579,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733547653436,3.24529547,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733547654159,1.94621579,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733547654325,3.24544457,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733547655847,4.29298594,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733547656008,3.24544457,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733547656916,3.24555086,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733547657315,1.94621579,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733547657530,3.24552397,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733547657925,1.94621579,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733547658310,4.29308023,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733547658704,1.94621579,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733547659341,3.24552617,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733547659524,4.81524288,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733547659715,3.24552617,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733547659959,4.29317192,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733547660974,3.24578924,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733547661179,4.29343499,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733547664211,3.21315298,3996.7,3996.6,2.51668]
["bitfinex","ETHUSD",1733547664396,3.21315298,3996.7,3996.6,2.768348]
["bitfinex","ETHUSD",1733547664701,1.04764575,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733547665010,2.16592685,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733547665677,0.86637074,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733547666096,1.94665275,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733547666268,5.17547615,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733547666598,5.69754711,3997.1,3996.8,1.75139]
["bitfinex","ETHUSD",1733547666774,3.21362597,3997.0,3996.8,1.75139]
["bitfinex","ETHUSD",1733547666968,3.53167049,3997.1,3996.6,1.75148]
["bitfinex","ETHUSD",1733547666969,3.21362597,3996.9,3996.6,1.75148]
["bitfinex","ETHUSD",1733547667172,4.29390798,3996.8,3996.6,1.75148]
["bitfinex","ETHUSD",1733547667365,2.16596847,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733547668579,0.86637074,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733547668777,2.69892359,3996.7,3996.2,0.7652]
["bitfinex","ETHUSD",1733547668991,0.86637074,3996.6,3996.2,0.7652]
["bitfinex","ETHUSD",1733547669306,1.97800379,3996.5,3996.0,1.75174]
["bitfinex","ETHUSD",1733547669506,0.86644206,3996.4,3996.1,1.7517]
["bitfinex","ETHUSD",1733547669672,2.12803136,3996.5,3996.2,1.75163]
["bitfinex","ETHUSD",1733547669868,2.16620933,3996.4,3996.2,1.75163]
["bitfinex","ETHUSD",1733547670068,0.86648373,3996.3,3996.2,1.75163]
["bitfinex","ETHUSD",1733547670269,2.12803136,3996.5,3995.9,0.7652]
["bitfinex","ETHUSD",1733547670507,0.86647603,3996.4,3996.3,1.75161]
["bitfinex","ETHUSD",1733547670673,2.16621596,3996.4,3996.3,1.75161]
["bitfinex","ETHUSD",1733547671080,2.1661984,3996.4,3996.3,1.75161]
["bitfinex","ETHUSD",1733547671708,1.04774935,3996.6,3995.9,2.51699]
["bitfinex","ETHUSD",1733547672017,1.04774935,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733547672218,1.04774935,3996.9,3996.6,1.75148]
["bitfinex","ETHUSD",1733547672375,0.86637475,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733547673813,1.04774935,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733547673980,3.21355408,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733547674714,3.21348075,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733547676321,0.7647,3996.9,3996.6,1.75145]
["bitfinex","ETHUSD",1733547676526,1.04789603,3996.7,3996.6,1.75145]
["bitfinex","ETHUSD",1733547676823,2.1657314,3996.7,3996.6,1.75145]
["bitfinex","ETHUSD",1733547677178,3.73757544,3996.7,3996.6,1.75145]
["bitfinex","ETHUSD",1733547677513,4.57488234,3996.7,3996.6,1.75145]
["bitfinex","ETHUSD",1733547678013,4.57488234,3996.7,3996.3,1.75159]
["bitfinex","ETHUSD",1733547678198,2.12827407,3996.5,3996.3,1.75159]
["bitfinex","ETHUSD",1733547678375,2.16622293,3996.4,3996.3,1.75159]
["bitfinex","ETHUSD",1733547678792,2.93092293,3996.4,3995.8,0.8316]
["bitfinex","ETHUSD",1733547678998,3.21425986,3996.3,3996.1,1.7517]
["bitfinex","ETHUSD",1733547679192,2.16634916,3996.2,3996.1,1.7517]
["bitfinex","ETHUSD",1733547679616,0.86673154,3996.2,3996.1,1.7517]
["bitfinex","ETHUSD",1733547680037,2.16680043,3996.2,3996.1,1.7517]
["bitfinex","ETHUSD",1733547680329,3.21479249,3996.2,3996.1,1.7517]
["bitfinex","ETHUSD",1733547680536,3.21508576,3996.2,3996.1,1.7517]
["bitfinex","ETHUSD",1733547680827,2.16680043,3996.2,3996.1,1.7517]
["bitfinex","ETHUSD",1733547683742,3.21507615,3996.2,3996.1,1.7517]
["bitfinex","ETHUSD",1733547684442,3.21531342,3996.2,3996.1,1.7517]
["bitfinex","ETHUSD",1733547685629,2.1670377,3996.2,3996.1,1.7517]
["bitfinex","ETHUSD",1733547686041,3.21537188,3996.2,3996.1,1.7517]
["bitfinex","ETHUSD",1733547686332,2.1670377,3996.2,3996.1,1.7517]
["bitfinex","ETHUSD",1733547686915,3.2153846,3996.2,3996.1,2.5031]
["bitfinex","ETHUSD",1733547688807,3.21525756,3996.2,3996.1,2.5031]
["bitfinex","ETHUSD",1733547689010,2.16691066,3996.2,3996.1,2.5031]
["bitfinex","ETHUSD",1733547689401,2.16687208,3996.2,3996.1,2.5031]
["bitfinex","ETHUSD",1733547690349,0.86674883,3996.2,3996.1,2.5031]
["bitfinex","ETHUSD",1733547690903,2.16679015,3996.2,3996.1,2.5031]
["bitfinex","ETHUSD",1733547693032,3.21513705,3996.2,3996.1,1.7517]
["bitfinex","ETHUSD",1733547693931,2.16679015,3996.2,3996.1,1.7517]
["bitfinex","ETHUSD",1733547694461,2.16661907,3996.2,3996.1,1.7517]
["bitfinex","ETHUSD",1733547694832,3.21468639,3996.2,3996.1,1.7517]
["bitfinex","ETHUSD",1733547697759,2.16661907,3996.2,3996.1,1.7517]
["bitfinex","ETHUSD",1733547697988,0.86664763,3996.2,3996.1,1.7517]
["bitfinex","ETHUSD",1733547698266,0.86664763,3996.2,3995.8,2.52501]
["bitfinex","ETHUSD",1733547698267,1.04806732,3996.4,3996.3,1.75162]
["bitfinex","ETHUSD",1733547698566,3.21434007,3996.4,3996.3,1.75162]
["bitfinex","ETHUSD",1733547699561,2.1662769,3996.4,3996.3,1.75162]
["bitfinex","ETHUSD",1733547701822,0.86651076,3996.4,3996.3,2.54362]
["bitfinex","ETHUSD",1733547702030,1.04806732,3996.8,3996.4,1.75157]
["bitfinex","ETHUSD",1733547702325,1.04806732,3997.0,3996.7,1.75144]
["bitfinex","ETHUSD",1733547702529,0.86642054,3996.9,3996.8,2.5434]
["bitfinex","ETHUSD",1733547702724,1.04806732,3997.1,3996.8,2.5434]
["bitfinex","ETHUSD",1733547702924,1.04806732,3997.2,3996.9,1.75135]
["bitfinex","ETHUSD",1733547703149,0.8663371,3997.1,3996.9,1.75135]
["bitfinex","ETHUSD",1733547703367,1.04806732,3997.2,3996.8,0.792]
["bitfinex","ETHUSD",1733547703368,1.04806732,3997.2,3997.1,1.75125]
["bitfinex","ETHUSD",1733547703664,3.21391753,3997.2,3997.1,1.75125]
["bitfinex","ETHUSD",1733547703829,2.16585021,3997.2,3997.1,1.75125]
["bitfinex","ETHUSD",1733547704028,3.21348344,3997.2,3997.1,1.75125]
["bitfinex","ETHUSD",1733547704260,2.16564501,3997.2,3997.1,1.75125]
["bitfinex","ETHUSD",1733547704436,3.21326022,3997.2,3997.1,1.75125]
["bitfinex","ETHUSD",1733547705539,2.16564501,3997.2,3997.1,1.75125]
["bitfinex","ETHUSD",1733547706564,0.866258,3997.2,3997.1,1.75125]
["bitfinex","ETHUSD",1733547709267,0.86584131,3997.2,3996.9,1.75135]
["bitfinex","ETHUSD",1733547709565,1.04761521,3997.3,3996.9,1.75135]
["bitfinex","ETHUSD",1733547709776,1.04761521,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733547709936,3.21206399,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733547710466,2.16444878,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733547712169,2.16429783,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733547712559,0.86577951,3997.4,3997.3,2.50318]
["bitfinex","ETHUSD",1733547714278,1.04761521,3997.6,3997.5,1.75109]
["bitfinex","ETHUSD",1733547714573,3.21140772,3997.6,3997.5,1.75109]
["bitfinex","ETHUSD",1733547717876,2.16379251,3997.6,3997.5,1.75109]
["bitfinex","ETHUSD",1733547718083,1.04761521,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733547718310,2.16275722,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733547718875,3.21037243,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733547719075,3.21001224,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733547719475,2.16239703,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733547720674,3.21001224,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733547721105,2.16239703,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733547721708,0.86495881,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733547722313,0.86495881,3998.0,3997.6,1.751]
["bitfinex","ETHUSD",1733547722533,1.04761521,3998.1,3997.7,1.75099]
["bitfinex","ETHUSD",1733547722820,0.86455519,3998.0,3997.7,1.75099]
["bitfinex","ETHUSD",1733547722980,1.04761521,3998.1,3997.7,1.75099]
["bitfinex","ETHUSD",1733547723187,0.86453913,3998.0,3997.7,1.75099]
["bitfinex","ETHUSD",1733547723372,2.9607011,3998.2,3997.7,1.75099]
["bitfinex","ETHUSD",1733547723727,3.20879764,3998.1,3997.7,1.75099]
["bitfinex","ETHUSD",1733547723912,0.86447297,3998.0,3997.7,1.75099]
["bitfinex","ETHUSD",1733547724231,2.9607011,3998.2,3997.7,1.75099]
["bitfinex","ETHUSD",1733547724535,3.2398397,3998.1,3997.4,1.75109]
["bitfinex","ETHUSD",1733547724698,2.16095652,3998.0,3997.4,1.75109]
["bitfinex","ETHUSD",1733547724890,0.89565062,3997.9,3997.3,0.752]
["bitfinex","ETHUSD",1733547725086,0.86437493,3997.8,3997.5,1.75108]
["bitfinex","ETHUSD",1733547725288,0.03126801,3997.9,3997.5,1.75108]
["bitfinex","ETHUSD",1733547725923,1.08138589,3997.9,3997.3,0.752]
["bitfinex","ETHUSD",1733547726126,1.08138589,3997.9,3997.3,1.75117]
["bitfinex","ETHUSD",1733547726419,2.16086937,3997.8,3997.3,1.75117]
["bitfinex","ETHUSD",1733547726619,1.6960997,3997.7,3997.1,1.75126]
["bitfinex","ETHUSD",1733547726822,0.8317,3997.7,3997.1,1.75126]
["bitfinex","ETHUSD",1733547727026,0.8317,3997.7,3996.6,1.75145]
["bitfinex","ETHUSD",1733547727027,1.08138589,3997.2,3996.6,2.56006]
["bitfinex","ETHUSD",1733547727327,0.89585965,3997.1,3996.6,0.8086]
["bitfinex","ETHUSD",1733547727498,1.91308589,3997.2,3996.6,0.8086]
["bitfinex","ETHUSD",1733547727700,1.91308589,3997.2,3995.7,1.08138589]
["bitfinex","ETHUSD",1733547727701,0.03127604,3997.1,3996.3,1.75157]
["bitfinex","ETHUSD",1733547728012,1.08138589,3996.9,3996.3,0.8086]
["bitfinex","ETHUSD",1733547728506,0.86469713,3996.8,3996.3,0.8086]
["bitfinex","ETHUSD",1733547728710,2.1290011,3996.9,3996.1,1.75169]
["bitfinex","ETHUSD",1733547728916,0.8646753,3996.8,3996.2,1.75164]
["bitfinex","ETHUSD",1733547729098,1.08138589,3996.9,3996.2,1.75164]
["bitfinex","ETHUSD",1733547729301,1.48295384,3996.8,3996.2,1.70164]
["bitfinex","ETHUSD",1733547729515,0.8317,3996.7,3996.2,1.70164]
["bitfinex","ETHUSD",1733547730786,0.8317,3996.7,3996.0,2.56034]
["bitfinex","ETHUSD",1733547731245,1.94619347,3996.6,3996.0,2.56034]
["bitfinex","ETHUSD",1733547731418,0.7809,3996.2,3995.6,0.7884]
["bitfinex","ETHUSD",1733547731598,0.7809,3996.2,3994.9,0.7884]
["bitfinex","ETHUSD",1733547731927,0.7809,3996.2,3995.4,1.75201]
["bitfinex","ETHUSD",1733547732521,1.08138589,3996.0,3995.1,1.75211]
["bitfinex","ETHUSD",1733547732898,1.11267261,3996.0,3995.1,1.75211]
["bitfinex","ETHUSD",1733547733231,0.7809,3995.8,3995.1,1.75211]
["bitfinex","ETHUSD",1733547733387,0.7809,3995.8,3994.9,0.7884]
["bitfinex","ETHUSD",1733547733591,0.7809,3995.8,3994.9,2.54061]
["bitfinex","ETHUSD",1733547733906,0.7809,3995.8,3995.0,1.75218]
["bitfinex","ETHUSD",1733547734228,1.08138589,3995.7,3995.0,1.75218]
["bitfinex","ETHUSD",1733547734529,0.20516432,3995.6,3995.0,1.75218]
["bitfinex","ETHUSD",1733547735435,0.20516432,3995.6,3994.9,0.7884]
["bitfinex","ETHUSD",1733547735803,0.20516432,3995.6,3994.9,2.54062]
["bitfinex","ETHUSD",1733547736601,0.20516432,3995.6,3994.9,0.7884]
["bitfinex","ETHUSD",1733547736799,0.20516432,3995.6,3995.1,1.75214]
["bitfinex","ETHUSD",1733547738034,0.20516432,3995.6,3994.9,0.7884]
["bitfinex","ETHUSD",1733547738210,0.20516432,3995.6,3995.2,1.75209]
["bitfinex","ETHUSD",1733547738419,5.83781916,3995.8,3994.9,0.7884]
["bitfinex","ETHUSD",1733547738636,5.05691916,3995.8,3995.5,1.75195]
["bitfinex","ETHUSD",1733547739717,0.7799,3996.1,3995.3,1.75205]
["bitfinex","ETHUSD",1733547739939,0.9103534,3996.4,3996.1,1.7517]
["bitfinex","ETHUSD",1733547740115,0.1304534,3996.4,3996.3,1.75162]
["bitfinex","ETHUSD",1733547740435,5.05691916,3996.6,3996.3,1.75162]
["bitfinex","ETHUSD",1733547740647,5.05691916,3996.6,3996.4,1.75156]
["bitfinex","ETHUSD",1733547744342,0.7799,3997.0,3996.4,1.75156]
["bitfinex","ETHUSD",1733547744546,0.18275152,3996.9,3996.4,1.75156]
["bitfinex","ETHUSD",1733547746326,0.03127872,3996.8,3996.1,1.75166]
["bitfinex","ETHUSD",1733547746722,0.03127872,3996.8,3995.8,0.809]
["bitfinex","ETHUSD",1733547746723,0.03127937,3996.8,3995.9,1.75179]
["bitfinex","ETHUSD",1733547746922,0.03127934,3996.8,3996.2,1.75165]
["bitfinex","ETHUSD",1733547747223,0.7799,3996.8,3996.0,1.75173]
["bitfinex","ETHUSD",1733547747423,0.3305496,3996.7,3996.0,1.75173]
["bitfinex","ETHUSD",1733547747822,3.15402603,3996.6,3995.7,1.75184]
["bitfinex","ETHUSD",1733547748026,4.4187246,3996.6,3995.4,0.809]
["bitfinex","ETHUSD",1733547748354,0.8639669,3996.5,3995.5,1.75197]
["bitfinex","ETHUSD",1733547748557,0.8639669,3996.4,3995.5,1.75197]
["bitfinex","ETHUSD",1733547748761,0.8639669,3996.4,3994.6,1.75233]
["bitfinex","ETHUSD",1733547748762,0.7799,3996.2,3995.3,1.75205]
["bitfinex","ETHUSD",1733547748925,0.7799,3996.2,3995.4,1.752]
["bitfinex","ETHUSD",1733547748926,0.86400409,3996.1,3995.4,1.752]
["bitfinex","ETHUSD",1733547749264,2.07590614,3996.2,3995.4,1.752]
["bitfinex","ETHUSD",1733547749265,0.7799,3996.2,3995.4,1.752]
["bitfinex","ETHUSD",1733547750418,0.7799,3996.2,3995.1,0.809]
["bitfinex","ETHUSD",1733547750746,0.7799,3996.2,3995.2,1.75209]
["bitfinex","ETHUSD",1733547750947,0.37563957,3996.1,3995.2,1.75209]
["bitfinex","ETHUSD",1733547754081,0.37563957,3996.1,3995.1,0.809]
["bitfinex","ETHUSD",1733547754245,0.8635687,3996.0,3995.1,0.809]
["bitfinex","ETHUSD",1733547754445,0.37563957,3996.1,3995.1,2.56113]
["bitfinex","ETHUSD",1733547755486,0.7838,3996.0,3995.1,1.75213]
["bitfinex","ETHUSD",1733547755777,0.45498993,3995.9,3995.1,1.75213]
["bitfinex","ETHUSD",1733547755952,0.45498993,3995.9,3994.8,0.7933]
["bitfinex","ETHUSD",1733547756154,0.45498993,3995.9,3994.9,1.75222]
["bitfinex","ETHUSD",1733547758143,0.8077,3995.8,3994.8,0.7933]
["bitfinex","ETHUSD",1733547758348,3.15054447,3995.8,3994.8,0.7933]
["bitfinex","ETHUSD",1733547758549,0.36055344,3995.7,3994.8,0.7933]
["bitfinex","ETHUSD",1733547759450,0.8077,3995.6,3994.6,1.75234]
["bitfinex","ETHUSD",1733547760032,0.03129088,3995.5,3994.6,1.75234]
["bitfinex","ETHUSD",1733547760160,0.03129088,3995.5,3994.5,1.0]
["bitfinex","ETHUSD",1733547760360,0.8077,3995.4,3994.5,2.7524]
["bitfinex","ETHUSD",1733547760577,1.08220855,3995.2,3994.5,2.7524]
["bitfinex","ETHUSD",1733547761279,1.27119941,3995.2,3994.5,2.7524]
["bitfinex","ETHUSD",1733547761686,0.03129093,3995.1,3994.5,2.7524]
["bitfinex","ETHUSD",1733547761986,1.27119941,3995.2,3994.5,1.0]
["bitfinex","ETHUSD",1733547762488,1.27119941,3995.2,3994.6,1.75236]
["bitfinex","ETHUSD",1733547765509,1.27119941,3995.2,3994.8,1.75227]
["bitfinex","ETHUSD",1733547765510,0.18899086,3995.2,3994.8,1.75227]
["bitfinex","ETHUSD",1733547765712,0.18899086,3995.2,3994.6,1.75236]
["bitfinex","ETHUSD",1733547769218,0.18899086,3995.2,3994.5,1.0]
["bitfinex","ETHUSD",1733547770121,1.08220855,3994.9,3994.5,1.0]
["bitfinex","ETHUSD",1733547770299,0.18899086,3994.8,3994.5,1.0]
["bitfinex","ETHUSD",1733547772121,0.03129341,3994.7,3994.5,1.0]
["bitfinex","ETHUSD",1733547772424,0.18899086,3994.8,3994.5,1.0]
["bitfinex","ETHUSD",1733547774018,0.7651,3994.6,3994.5,1.0]
["bitfinex","ETHUSD",1733547775187,0.18899086,3994.8,3994.5,1.0]
["bitfinex","ETHUSD",1733547775393,0.20362994,3994.7,3994.5,1.0]
["bitfinex","ETHUSD",1733547776126,1.84401521,3995.2,3994.9,1.75221]
["bitfinex","ETHUSD",1733547776316,0.7964,3995.2,3994.9,1.75221]
["bitfinex","ETHUSD",1733547777697,0.7964,3995.2,3994.5,1.0]
["bitfinex","ETHUSD",1733547777899,0.7964,3995.2,3994.9,1.7522]
["bitfinex","ETHUSD",1733547778092,1.84401521,3995.5,3994.9,1.7522]
["bitfinex","ETHUSD",1733547778321,0.86500125,3995.4,3994.9,1.7522]
["bitfinex","ETHUSD",1733547778527,0.7964,3995.5,3994.9,1.7522]
["bitfinex","ETHUSD",1733547778849,0.86500014,3995.4,3994.9,1.7522]
["bitfinex","ETHUSD",1733547778996,0.7964,3995.3,3994.9,1.7522]
["bitfinex","ETHUSD",1733547782320,0.7964,3995.3,3994.7,1.7523]
["bitfinex","ETHUSD",1733547782496,0.03129046,3995.2,3994.7,1.7523]
["bitfinex","ETHUSD",1733547782697,0.7964,3995.3,3994.7,1.7523]
["bitfinex","ETHUSD",1733547782897,0.03129046,3995.2,3994.7,1.7523]
["bitfinex","ETHUSD",1733547783136,0.8038,3995.1,3994.5,1.0]
["bitfinex","ETHUSD",1733547783432,0.8038,3995.1,3994.6,1.75236]
["bitfinex","ETHUSD",1733547783643,0.8038,3995.1,3994.5,1.0]
["bitfinex","ETHUSD",1733547783644,0.86491076,3995.0,3994.5,1.0]
["bitfinex","ETHUSD",1733547783840,0.8038,3995.1,3994.5,1.0]
["bitfinex","ETHUSD",1733547784038,0.86488927,3995.0,3994.5,1.0]
["bitfinex","ETHUSD",1733547784249,1.18900442,3995.0,3994.5,1.0]
["bitfinex","ETHUSD",1733547785399,1.18900442,3995.0,3994.5,2.75238]
["bitfinex","ETHUSD",1733547788408,1.66897113,3994.9,3994.5,1.0]
["bitfinex","ETHUSD",1733547788609,0.8038,3994.9,3994.5,1.0]
["bitfinex","ETHUSD",1733547789710,0.8038,3994.9,3994.5,2.75239]
["bitfinex","ETHUSD",1733547790834,0.8038,3994.9,3994.6,1.75236]
["bitfinex","ETHUSD",1733547792141,1.04761521,3995.1,3994.6,0.8033]
["bitfinex","ETHUSD",1733547792341,2.16522571,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733547792545,0.86609028,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733547792848,1.04761521,3995.2,3995.1,1.75214]
["bitfinex","ETHUSD",1733547793036,0.13047118,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733547793242,3.3431963,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733547793442,2.29558109,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733547793630,2.16510991,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733547793955,0.86604396,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733547794155,2.16616833,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733547795649,3.21378354,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733547797241,2.16616833,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733547799255,2.16706768,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733547800264,2.16706768,3995.4,3995.3,2.54075]
["bitfinex","ETHUSD",1733547801524,3.21552961,3995.4,3994.6,0.7706]
["bitfinex","ETHUSD",1733547801770,1.04846193,3995.2,3994.7,1.75231]
["bitfinex","ETHUSD",1733547801965,1.04846193,3995.2,3994.5,1.0]
["bitfinex","ETHUSD",1733547801966,2.19854861,3995.1,3994.5,1.0]
["bitfinex","ETHUSD",1733547802166,3.21572137,3995.0,3994.5,2.7524]
["bitfinex","ETHUSD",1733547802329,3.21572137,3994.9,3994.5,2.7524]
["bitfinex","ETHUSD",1733547802522,2.16747573,3994.8,3994.5,2.7524]
["bitfinex","ETHUSD",1733547802726,0.86682707,3994.7,3994.5,2.7524]
["bitfinex","ETHUSD",1733547802945,1.04846193,3994.9,3994.5,2.7524]
["bitfinex","ETHUSD",1733547803141,2.1677838,3994.8,3994.5,2.7524]
["bitfinex","ETHUSD",1733547803464,0.86711352,3994.7,3994.5,2.7524]
["bitfinex","ETHUSD",1733547803760,1.04846193,3994.9,3994.5,2.7524]
["bitfinex","ETHUSD",1733547803958,2.16788788,3994.8,3994.5,2.7524]
["bitfinex","ETHUSD",1733547804145,0.86722019,3994.7,3994.5,2.7524]
["bitfinex","ETHUSD",1733547804352,1.04846193,3994.9,3994.5,2.7524]
["bitfinex","ETHUSD",1733547804661,2.16810602,3994.8,3994.5,2.7524]
["bitfinex","ETHUSD",1733547804826,0.86724241,3994.7,3994.5,2.7524]
["bitfinex","ETHUSD",1733547805172,1.04846193,3994.8,3994.5,2.7524]
["bitfinex","ETHUSD",1733547805340,0.86726863,3994.7,3994.5,2.7524]
["bitfinex","ETHUSD",1733547805541,1.04846193,3994.8,3994.5,2.7524]
["bitfinex","ETHUSD",1733547805761,0.86729653,3994.7,3994.5,2.7524]
["bitfinex","ETHUSD",1733547806072,1.04846193,3994.8,3994.5,2.7524]
["bitfinex","ETHUSD",1733547806264,0.86728169,3994.7,3994.5,2.7524]
["bitfinex","ETHUSD",1733547806491,1.04846193,3994.8,3994.5,2.7524]
["bitfinex","ETHUSD",1733547806638,0.86729827,3994.7,3994.5,2.7524]
["bitfinex","ETHUSD",1733547806837,1.04846193,3994.8,3994.5,2.7524]
["bitfinex","ETHUSD",1733547807039,0.86730025,3994.7,3994.5,2.7524]
["bitfinex","ETHUSD",1733547807282,1.04846193,3994.8,3994.5,2.7524]
["bitfinex","ETHUSD",1733547807463,2.16823601,3994.7,3994.5,1.0]
["bitfinex","ETHUSD",1733547807777,0.86730522,3994.6,3994.5,1.0]
["bitfinex","ETHUSD",1733547808776,3.21678297,3994.6,3994.5,1.0]
["bitfinex","ETHUSD",1733547808944,3.77754718,3994.6,3994.5,1.0]
["bitfinex","ETHUSD",1733547809139,3.7776088,3994.6,3994.5,1.0]
["bitfinex","ETHUSD",1733547809344,2.72914687,3994.6,3994.5,1.0]
["bitfinex","ETHUSD",1733547809556,3.2168761,3994.6,3994.5,1.0]
["bitfinex","ETHUSD",1733547809760,2.16841417,3994.6,3994.5,1.0]
["bitfinex","ETHUSD",1733547810055,3.2168761,3994.6,3994.5,1.0]
["bitfinex","ETHUSD",1733547812251,2.16841417,3994.6,3994.5,1.8242]
["bitfinex","ETHUSD",1733547812583,2.16826995,3994.6,3994.5,3.5766]
["bitfinex","ETHUSD",1733547812878,0.86736567,3994.6,3994.5,3.5766]
["bitfinex","ETHUSD",1733547813878,0.86726776,3994.6,3994.5,3.5766]
["bitfinex","ETHUSD",1733547814242,2.16814588,3994.6,3994.5,3.5766]
["bitfinex","ETHUSD",1733547815363,0.86726776,3994.6,3994.5,3.5766]
["bitfinex","ETHUSD",1733547818254,0.19003444,3994.6,3994.5,3.5766]
["bitfinex","ETHUSD",1733547818868,1.17894304,3994.8,3994.5,3.5766]
["bitfinex","ETHUSD",1733547819185,1.30090634,3994.7,3994.5,3.5766]
["bitfinex","ETHUSD",1733547819351,1.17894304,3994.8,3994.5,3.5766]
["bitfinex","ETHUSD",1733547819554,1.30090973,3994.7,3994.5,3.5766]
["bitfinex","ETHUSD",1733547819752,1.17894304,3994.8,3994.5,3.5766]
["bitfinex","ETHUSD",1733547819989,1.30091102,3994.7,3994.5,3.5766]
["bitfinex","ETHUSD",1733547820195,1.17894304,3994.8,3994.5,3.5766]
["bitfinex","ETHUSD",1733547820390,1.30094146,3994.7,3994.5,3.5766]
["bitfinex","ETHUSD",1733547820597,1.17894304,3994.8,3994.5,3.5766]
["bitfinex","ETHUSD",1733547820893,1.300961,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733547823058,1.17894304,3994.8,3994.6,1.75236]
["bitfinex","ETHUSD",1733547823266,1.17894304,3994.8,3994.7,1.75232]
["bitfinex","ETHUSD",1733547823498,2.34945641,3994.8,3994.7,1.75232]
["bitfinex","ETHUSD",1733547823901,2.34947904,3994.8,3994.7,1.75232]
["bitfinex","ETHUSD",1733547824762,2.34947904,3994.8,3994.5,1.8242]
["bitfinex","ETHUSD",1733547825085,1.30101711,3994.7,3994.5,3.57658]
["bitfinex","ETHUSD",1733547825286,1.04846193,3994.8,3994.5,3.57658]
["bitfinex","ETHUSD",1733547825481,1.3010155,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733547825673,2.34947743,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733547827470,1.3010155,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733547827675,2.34947743,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733547827871,1.3010155,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733547828374,1.04846193,3994.8,3994.7,1.75232]
["bitfinex","ETHUSD",1733547828601,2.3495179,3994.8,3994.7,1.75232]
["bitfinex","ETHUSD",1733547828910,2.34950975,3994.8,3994.7,1.75232]
["bitfinex","ETHUSD",1733547829318,1.04846193,3994.9,3994.8,1.75227]
["bitfinex","ETHUSD",1733547829605,1.57184404,3995.1,3995.0,0.7595]
["bitfinex","ETHUSD",1733547829606,1.04846193,3995.1,3995.0,0.7595]
["bitfinex","ETHUSD",1733547829822,1.30098627,3995.1,3995.0,2.51169]
["bitfinex","ETHUSD",1733547829985,1.04846193,3995.6,3995.5,1.75197]
["bitfinex","ETHUSD",1733547830309,2.34923489,3995.6,3995.5,1.75197]
["bitfinex","ETHUSD",1733547832780,1.30077296,3995.6,3995.5,1.75197]
["bitfinex","ETHUSD",1733547833193,2.34923489,3995.6,3995.5,1.75197]
["bitfinex","ETHUSD",1733547833391,1.30077296,3995.6,3995.5,1.75197]
["bitfinex","ETHUSD",1733547833588,2.34923489,3995.6,3995.5,1.75197]
["bitfinex","ETHUSD",1733547833787,2.34859772,3995.6,3995.5,1.75197]
["bitfinex","ETHUSD",1733547834313,2.34859772,3995.6,3995.0,0.7595]
["bitfinex","ETHUSD",1733547834609,1.30013579,3995.5,3995.3,1.75204]
["bitfinex","ETHUSD",1733547834822,1.04846193,3995.6,3995.0,0.7595]
["bitfinex","ETHUSD",1733547835014,2.34855477,3995.5,3995.0,1.0464392]
["bitfinex","ETHUSD",1733547835255,1.30009284,3995.4,3995.0,1.0464392]
["bitfinex","ETHUSD",1733547835510,1.86886193,3995.4,3995.1,1.75214]
["bitfinex","ETHUSD",1733547835817,1.30013495,3995.3,3995.1,1.75214]
["bitfinex","ETHUSD",1733547836013,1.86886193,3995.4,3995.1,1.75214]
["bitfinex","ETHUSD",1733547836181,1.30013557,3995.3,3995.1,1.75214]
["bitfinex","ETHUSD",1733547836542,1.86886193,3995.4,3995.1,1.75214]
["bitfinex","ETHUSD",1733547836677,1.30014663,3995.3,3995.1,1.75214]
["bitfinex","ETHUSD",1733547836878,1.86886193,3995.4,3994.6,0.7546]
["bitfinex","ETHUSD",1733547837112,2.34860826,3995.3,3994.7,1.75232]
["bitfinex","ETHUSD",1733547837297,1.04846193,3995.3,3994.8,1.75227]
["bitfinex","ETHUSD",1733547838193,0.866779,3995.2,3994.8,1.75227]
["bitfinex","ETHUSD",1733547838529,1.04846193,3995.3,3994.8,1.75227]
["bitfinex","ETHUSD",1733547838679,0.86676572,3995.2,3994.8,1.75227]
["bitfinex","ETHUSD",1733547838874,1.04846193,3995.3,3994.8,1.75227]
["bitfinex","ETHUSD",1733547839185,0.86676542,3995.2,3994.8,1.75227]
["bitfinex","ETHUSD",1733547839375,1.04846193,3995.3,3994.8,1.75227]
["bitfinex","ETHUSD",1733547839582,0.86676107,3995.2,3994.6,0.7546]
["bitfinex","ETHUSD",1733547839783,1.04846193,3995.3,3994.6,1.21349308]
["bitfinex","ETHUSD",1733547840113,0.8667617,3995.2,3994.6,1.21349308]
["bitfinex","ETHUSD",1733547840352,1.04846193,3995.3,3994.9,1.75219]
["bitfinex","ETHUSD",1733547840553,0.8667613,3995.2,3994.9,1.75219]
["bitfinex","ETHUSD",1733547840848,1.04846193,3995.3,3994.9,1.75219]
["bitfinex","ETHUSD",1733547841064,0.86676097,3995.2,3994.9,1.75219]
["bitfinex","ETHUSD",1733547841376,1.04846193,3995.3,3994.9,1.75219]
["bitfinex","ETHUSD",1733547841656,0.86676196,3995.2,3994.9,1.75219]
["bitfinex","ETHUSD",1733547841853,1.86886193,3995.4,3994.9,1.75219]
["bitfinex","ETHUSD",1733547842064,3.21537863,3995.3,3994.9,1.75219]
["bitfinex","ETHUSD",1733547842225,2.1669167,3995.2,3994.9,1.75219]
["bitfinex","ETHUSD",1733547842556,1.04846193,3995.3,3994.9,1.75219]
["bitfinex","ETHUSD",1733547842854,2.16693703,3995.2,3994.9,1.75219]
["bitfinex","ETHUSD",1733547843017,1.04846193,3995.3,3994.9,1.75219]
["bitfinex","ETHUSD",1733547843356,2.16693245,3995.2,3994.9,1.75219]
["bitfinex","ETHUSD",1733547843526,0.86677298,3995.1,3994.9,1.75219]
["bitfinex","ETHUSD",1733547843731,1.04846193,3995.3,3994.9,1.75219]
["bitfinex","ETHUSD",1733547843948,2.16693968,3995.2,3994.7,1.75231]
["bitfinex","ETHUSD",1733547844250,0.86677587,3995.1,3994.6,0.7546]
["bitfinex","ETHUSD",1733547844559,0.16176991,3995.2,3994.8,1.75226]
["bitfinex","ETHUSD",1733547844747,3.21541288,3995.1,3994.8,1.75226]
["bitfinex","ETHUSD",1733547845055,0.86678011,3995.0,3994.6,0.7546]
["bitfinex","ETHUSD",1733547845219,1.04846193,3995.1,3994.6,1.75236]
["bitfinex","ETHUSD",1733547845559,3.21559224,3995.0,3994.6,1.75236]
["bitfinex","ETHUSD",1733547845717,2.16713031,3994.9,3994.5,1.0]
["bitfinex","ETHUSD",1733547845917,1.04846193,3995.0,3994.5,1.0]
["bitfinex","ETHUSD",1733547846155,2.16715053,3994.9,3994.5,1.0]
["bitfinex","ETHUSD",1733547846342,1.04846193,3995.0,3994.5,1.0]
["bitfinex","ETHUSD",1733547846527,3.2156587,3994.9,3994.5,1.0]
["bitfinex","ETHUSD",1733547846718,0.7899,3994.7,3994.5,1.0]
["bitfinex","ETHUSD",1733547846919,0.86693407,3994.6,3994.5,1.0]
["bitfinex","ETHUSD",1733547847120,0.86693858,3994.6,3994.5,1.0]
["bitfinex","ETHUSD",1733547847420,2.16734143,3994.6,3994.5,1.0]
["bitfinex","ETHUSD",1733547850834,2.16716054,3994.6,3994.5,1.0]
["bitfinex","ETHUSD",1733547851261,0.86693858,3994.6,3994.5,1.0]
["bitfinex","ETHUSD",1733547851480,2.16714153,3994.6,3994.5,1.0]
["bitfinex","ETHUSD",1733547851787,2.16717524,3994.6,3994.5,1.0]
["bitfinex","ETHUSD",1733547851934,2.16707138,3994.6,3994.5,1.0]
["bitfinex","ETHUSD",1733547852672,0.86682855,3994.6,3994.5,1.0]
["bitfinex","ETHUSD",1733547852861,2.16702721,3994.6,3994.5,1.0]
["bitfinex","ETHUSD",1733547853242,0.86682855,3994.6,3994.5,1.0]
["bitfinex","ETHUSD",1733547853847,2.64744935,3994.6,3994.5,1.0]
["bitfinex","ETHUSD",1733547854062,3.69591128,3994.6,3994.5,1.0]
["bitfinex","ETHUSD",1733547854253,2.64744935,3994.6,3994.5,1.0]
["bitfinex","ETHUSD",1733547855513,2.64744935,3994.6,3993.8,1.75271]
["bitfinex","ETHUSD",1733547855811,1.0480939,3994.4,3993.8,1.75271]
["bitfinex","ETHUSD",1733547855974,2.16680197,3994.3,3993.9,1.75266]
["bitfinex","ETHUSD",1733547856309,0.86664771,3994.2,3993.9,1.75266]
["bitfinex","ETHUSD",1733547856509,1.65385244,3994.4,3993.9,1.75266]
["bitfinex","ETHUSD",1733547856677,2.16645173,3994.3,3993.9,1.75266]
["bitfinex","ETHUSD",1733547856877,0.86657905,3994.2,3993.9,1.75266]
["bitfinex","ETHUSD",1733547857079,1.65385244,3994.4,3993.7,0.7505]
["bitfinex","ETHUSD",1733547857288,3.2145647,3994.3,3993.7,0.7505]
["bitfinex","ETHUSD",1733547857487,0.86658832,3994.2,3993.8,1.75271]
["bitfinex","ETHUSD",1733547857815,1.0480939,3994.3,3993.9,1.75264]
["bitfinex","ETHUSD",1733547857973,2.1662331,3994.2,3993.9,1.75264]
["bitfinex","ETHUSD",1733547858170,1.0480939,3994.3,3993.9,1.75264]
["bitfinex","ETHUSD",1733547858375,2.1660465,3994.2,3993.9,1.75264]
["bitfinex","ETHUSD",1733547858617,1.0480939,3994.3,3993.9,1.75264]
["bitfinex","ETHUSD",1733547858784,0.86640618,3994.2,3993.9,1.75264]
["bitfinex","ETHUSD",1733547858973,1.0480939,3994.3,3993.9,1.75264]
["bitfinex","ETHUSD",1733547859174,0.8664217,3994.2,3993.9,1.75264]
["bitfinex","ETHUSD",1733547859374,1.65385244,3994.4,3994.0,1.75261]
["bitfinex","ETHUSD",1733547859612,1.65385244,3994.4,3994.2,1.75254]
["bitfinex","ETHUSD",1733547859613,0.86633838,3994.3,3994.2,1.75254]
["bitfinex","ETHUSD",1733547859983,1.0480939,3994.5,3994.2,2.52364]
["bitfinex","ETHUSD",1733547860189,0.86636379,3994.4,3994.2,2.52364]
["bitfinex","ETHUSD",1733547860408,1.0480939,3994.5,3994.2,2.52364]
["bitfinex","ETHUSD",1733547860608,2.16579683,3994.4,3994.2,2.52364]
["bitfinex","ETHUSD",1733547860817,0.8663187,3994.3,3994.2,1.75254]
["bitfinex","ETHUSD",1733547861320,1.0480939,3994.5,3994.2,1.75254]
["bitfinex","ETHUSD",1733547861520,0.86629014,3994.4,3994.2,1.75254]
["bitfinex","ETHUSD",1733547861726,1.0480939,3994.5,3994.2,1.75254]
["bitfinex","ETHUSD",1733547861927,0.86626212,3994.4,3994.2,1.75254]
["bitfinex","ETHUSD",1733547862232,1.0480939,3994.5,3994.2,1.75254]
["bitfinex","ETHUSD",1733547862391,0.86624029,3994.4,3994.2,1.75254]
["bitfinex","ETHUSD",1733547862594,1.0480939,3994.5,3994.2,1.75254]
["bitfinex","ETHUSD",1733547862946,0.86621393,3994.4,3994.2,1.75254]
["bitfinex","ETHUSD",1733547863239,1.0480939,3994.5,3994.2,1.75254]
["bitfinex","ETHUSD",1733547863544,1.68459998,3994.4,3993.9,2.52375]
["bitfinex","ETHUSD",1733547863708,0.8184,3994.4,3993.9,1.75265]
["bitfinex","ETHUSD",1733547864546,0.94890307,3994.4,3993.9,1.75265]
["bitfinex","ETHUSD",1733547865539,0.94890307,3994.4,3993.6,0.7711]
["bitfinex","ETHUSD",1733547865702,0.94890307,3994.4,3993.7,1.75275]
["bitfinex","ETHUSD",1733547865903,0.94890307,3994.4,3993.6,0.7711]
["bitfinex","ETHUSD",1733547865904,1.08185081,3994.3,3993.6,0.7711]
["bitfinex","ETHUSD",1733547866240,3.21332545,3994.2,3993.5,1.75283]
["bitfinex","ETHUSD",1733547866445,1.0480939,3994.2,3993.5,1.75283]
["bitfinex","ETHUSD",1733547866674,2.16487778,3994.1,3993.5,1.75283]
["bitfinex","ETHUSD",1733547866848,1.29543336,3994.0,3993.5,1.75283]
["bitfinex","ETHUSD",1733547867014,0.42948225,3994.0,3993.5,1.75283]
["bitfinex","ETHUSD",1733547867207,1.0480939,3994.2,3993.5,1.75283]
["bitfinex","ETHUSD",1733547867409,2.16467662,3994.1,3993.5,1.75283]
["bitfinex","ETHUSD",1733547867627,1.0480939,3994.2,3993.6,1.75278]
["bitfinex","ETHUSD",1733547867847,0.86585977,3994.1,3993.6,1.75278]
["bitfinex","ETHUSD",1733547868054,1.08185081,3994.3,3993.6,1.75278]
["bitfinex","ETHUSD",1733547868205,0.27872086,3994.2,3993.6,1.75278]
["bitfinex","ETHUSD",1733547870848,0.86571635,3994.1,3993.6,1.75278]
["bitfinex","ETHUSD",1733547871179,0.27872086,3994.2,3993.6,1.75278]
["bitfinex","ETHUSD",1733547871383,0.86561974,3994.1,3993.6,1.75278]
["bitfinex","ETHUSD",1733547871549,0.94890307,3994.4,3993.9,1.75266]
["bitfinex","ETHUSD",1733547871550,1.99587673,3994.4,3993.9,1.75266]
["bitfinex","ETHUSD",1733547871745,0.8655942,3994.3,3993.8,0.8019]
["bitfinex","ETHUSD",1733547872080,0.13050307,3994.4,3994.2,1.75254]
["bitfinex","ETHUSD",1733547873984,0.13050307,3994.4,3994.3,2.55439]
["bitfinex","ETHUSD",1733547879562,0.13050307,3994.4,3994.3,1.75249]
["bitfinex","ETHUSD",1733547881194,0.99668199,3994.4,3994.0,0.8052]
["bitfinex","ETHUSD",1733547881368,0.13050307,3994.4,3994.1,1.75255]
["bitfinex","ETHUSD",1733547881989,0.13050307,3994.4,3994.2,1.75253]
["bitfinex","ETHUSD",1733547882363,0.86631658,3994.3,3994.2,1.75253]
["bitfinex","ETHUSD",1733547882581,0.13050307,3994.4,3994.2,1.75253]
["bitfinex","ETHUSD",1733547883586,0.86650494,3994.3,3994.2,1.75253]
["bitfinex","ETHUSD",1733547883905,0.13050307,3994.4,3994.2,1.75253]
["bitfinex","ETHUSD",1733547884499,0.86661826,3994.3,3994.2,1.75253]
["bitfinex","ETHUSD",1733547884801,0.13050307,3994.4,3994.2,1.75253]
["bitfinex","ETHUSD",1733547885001,0.86661531,3994.3,3994.2,1.75253]
["bitfinex","ETHUSD",1733547885303,0.866641,3994.3,3994.2,1.75253]
["bitfinex","ETHUSD",1733547886138,0.86488833,3994.3,3994.2,1.75253]
["bitfinex","ETHUSD",1733547886742,0.13050307,3994.4,3994.3,1.75249]
["bitfinex","ETHUSD",1733547887040,1.43067945,3994.4,3994.0,1.75258]
["bitfinex","ETHUSD",1733547887256,1.17747673,3994.4,3994.0,1.75258]
["bitfinex","ETHUSD",1733547888240,1.30065747,3994.3,3994.0,1.75258]
["bitfinex","ETHUSD",1733547888548,1.17747673,3994.4,3994.0,1.75258]
["bitfinex","ETHUSD",1733547888750,1.30065802,3994.3,3994.0,1.75258]
["bitfinex","ETHUSD",1733547888910,1.17747673,3994.4,3994.0,1.75258]
["bitfinex","ETHUSD",1733547889280,1.30065641,3994.3,3994.0,1.75258]
["bitfinex","ETHUSD",1733547889419,1.17747673,3994.4,3994.0,1.75258]
["bitfinex","ETHUSD",1733547889615,1.30093141,3994.3,3994.0,1.75258]
["bitfinex","ETHUSD",1733547889857,1.17747673,3994.4,3994.0,1.75258]
["bitfinex","ETHUSD",1733547890052,2.34790324,3994.3,3993.7,0.83]
["bitfinex","ETHUSD",1733547890256,1.04697366,3994.0,3993.3,0.83]
["bitfinex","ETHUSD",1733547890554,1.04697366,3994.0,3993.8,1.75271]
["bitfinex","ETHUSD",1733547890555,1.30092958,3993.9,3993.8,1.75271]
["bitfinex","ETHUSD",1733547890762,1.04697366,3994.3,3994.2,1.75254]
["bitfinex","ETHUSD",1733547890962,2.35041558,3994.3,3994.2,1.75254]
["bitfinex","ETHUSD",1733547891518,2.35063558,3994.3,3994.2,1.75254]
["bitfinex","ETHUSD",1733547891921,1.30149366,3994.3,3994.0,1.75262]
["bitfinex","ETHUSD",1733547892155,2.35082771,3994.2,3994.0,1.75262]
["bitfinex","ETHUSD",1733547892359,1.30149366,3994.1,3994.0,1.75262]
["bitfinex","ETHUSD",1733547892659,2.35082771,3994.1,3994.0,1.75262]
["bitfinex","ETHUSD",1733547893082,1.30149366,3994.1,3994.0,1.75262]
["bitfinex","ETHUSD",1733547893623,2.35082771,3994.1,3994.0,1.75262]
["bitfinex","ETHUSD",1733547894756,1.30149366,3994.1,3994.0,1.75262]
["bitfinex","ETHUSD",1733547895359,1.04933405,3994.2,3994.1,1.75258]
["bitfinex","ETHUSD",1733547895559,1.30184554,3994.2,3994.1,1.75258]
["bitfinex","ETHUSD",1733547896337,2.35117959,3994.2,3994.1,1.75258]
["bitfinex","ETHUSD",1733547896663,1.30190152,3994.2,3994.1,1.75258]
["bitfinex","ETHUSD",1733547897159,2.35123557,3994.2,3994.1,1.75258]
["bitfinex","ETHUSD",1733547897372,2.35123557,3994.2,3994.1,2.003918]
["bitfinex","ETHUSD",1733547897523,2.35123557,3994.2,3993.4,0.7646]
["bitfinex","ETHUSD",1733547897727,2.35123557,3994.1,3993.4,0.7646]
["bitfinex","ETHUSD",1733547898029,1.04933405,3993.8,3993.4,0.7646]
["bitfinex","ETHUSD",1733547898344,2.35123557,3993.7,3993.4,0.7646]
["bitfinex","ETHUSD",1733547898558,1.04933405,3993.8,3993.4,0.7646]
["bitfinex","ETHUSD",1733547898861,1.04933405,3993.8,3992.8,1.57065372]
["bitfinex","ETHUSD",1733547898862,1.30210259,3993.7,3993.3,1.75293]
["bitfinex","ETHUSD",1733547899023,1.82543405,3993.8,3993.1,0.7646]
["bitfinex","ETHUSD",1733547899228,1.82543405,3993.8,3993.1,2.51761]
["bitfinex","ETHUSD",1733547899229,2.35142021,3993.7,3993.1,2.51761]
["bitfinex","ETHUSD",1733547899424,1.04933405,3993.7,3993.1,2.51761]
["bitfinex","ETHUSD",1733547899663,1.30202341,3993.6,3993.1,1.75301]
["bitfinex","ETHUSD",1733547899828,1.04933405,3993.7,3993.2,1.75297]
["bitfinex","ETHUSD",1733547899829,2.35135746,3993.5,3993.2,1.75297]
["bitfinex","ETHUSD",1733547900023,1.04933405,3993.6,3993.2,1.75297]
["bitfinex","ETHUSD",1733547900268,2.35131177,3993.5,3993.2,1.75297]
["bitfinex","ETHUSD",1733547900430,1.30197772,3993.4,3993.2,1.75297]
["bitfinex","ETHUSD",1733547900767,1.04933405,3993.5,3993.2,1.75297]
["bitfinex","ETHUSD",1733547901139,1.04933405,3993.5,3993.0,1.75304]
["bitfinex","ETHUSD",1733547901969,1.04933405,3993.6,3993.0,1.75304]
["bitfinex","ETHUSD",1733547902125,1.30172491,3993.5,3993.0,1.75304]
["bitfinex","ETHUSD",1733547902334,1.04933405,3993.5,3993.0,1.75304]
["bitfinex","ETHUSD",1733547902541,1.04933405,3993.6,3993.0,1.75304]
["bitfinex","ETHUSD",1733547902739,1.30144965,3993.5,3993.0,1.75304]
["bitfinex","ETHUSD",1733547903029,1.30144965,3993.5,3992.4,3.32396372]
["bitfinex","ETHUSD",1733547903030,0.7761,3993.4,3992.5,0.7646]
["bitfinex","ETHUSD",1733547903228,1.04933405,3993.1,3992.5,0.7646]
["bitfinex","ETHUSD",1733547903753,6.10625321,3993.1,3991.9,0.7646]
["bitfinex","ETHUSD",1733547903958,2.34972698,3993.0,3991.9,0.7646]
["bitfinex","ETHUSD",1733547904154,0.7761,3992.9,3992.0,0.51707145]
["bitfinex","ETHUSD",1733547904381,0.7761,3992.9,3992.2,1.75341]
["bitfinex","ETHUSD",1733547904887,5.83301916,3992.9,3992.2,1.75341]
["bitfinex","ETHUSD",1733547905782,5.83301916,3992.9,3992.0,1.7535]
["bitfinex","ETHUSD",1733547905987,5.83301916,3992.9,3992.2,1.7534]
["bitfinex","ETHUSD",1733547906553,5.83301916,3992.9,3991.9,0.7646]
["bitfinex","ETHUSD",1733547906752,5.83301916,3992.9,3992.2,1.75338]
["bitfinex","ETHUSD",1733547907187,5.83301916,3992.9,3991.9,1.12460608]
["bitfinex","ETHUSD",1733547907394,5.83301916,3992.9,3992.2,1.7534]
["bitfinex","ETHUSD",1733547908090,6.91486997,3992.9,3992.1,1.75345]
["bitfinex","ETHUSD",1733547908955,6.91486997,3992.9,3992.2,1.75341]
["bitfinex","ETHUSD",1733547909180,0.7964204,3992.8,3992.2,1.75341]
["bitfinex","ETHUSD",1733547909980,0.7964204,3992.8,3991.9,0.7646]
["bitfinex","ETHUSD",1733547910294,0.7964204,3992.8,3992.1,1.75343]
["bitfinex","ETHUSD",1733547910788,0.778,3992.3,3991.1,0.7901]
["bitfinex","ETHUSD",1733547910996,0.778,3992.3,3991.5,1.7537]
["bitfinex","ETHUSD",1733547910997,1.08185081,3992.1,3991.5,1.7537]
["bitfinex","ETHUSD",1733547911295,1.08185081,3992.1,3991.3,1.7538]
["bitfinex","ETHUSD",1733547911457,1.08185081,3992.1,3991.1,0.7901]
["bitfinex","ETHUSD",1733547911662,0.7953,3992.0,3991.2,1.75384]
["bitfinex","ETHUSD",1733547912006,5.85221916,3992.0,3991.2,1.75384]
["bitfinex","ETHUSD",1733547912158,0.7983404,3991.9,3991.2,1.75384]
["bitfinex","ETHUSD",1733547914792,1.08185081,3991.8,3991.2,1.75384]
["bitfinex","ETHUSD",1733547915757,0.7953,3992.0,3991.6,1.75367]
["bitfinex","ETHUSD",1733547916475,0.13052924,3992.2,3991.2,1.08185081]
["bitfinex","ETHUSD",1733547916678,0.13052924,3992.2,3992.0,1.75348]
["bitfinex","ETHUSD",1733547916874,0.7737,3992.6,3992.0,1.75349]
["bitfinex","ETHUSD",1733547917108,1.59546042,3992.6,3992.0,1.75349]
["bitfinex","ETHUSD",1733547917461,1.59546042,3992.6,3992.1,1.75345]
["bitfinex","ETHUSD",1733547919899,1.59546042,3992.6,3992.2,1.75341]
["bitfinex","ETHUSD",1733547920389,1.59546042,3992.6,3991.6,1.76629389]
["bitfinex","ETHUSD",1733547920390,1.08185081,3992.5,3991.6,1.76629389]
["bitfinex","ETHUSD",1733547920591,1.08185081,3992.5,3992.0,1.7535]
["bitfinex","ETHUSD",1733547921567,0.03131191,3992.4,3991.7,1.7536]
["bitfinex","ETHUSD",1733547921762,0.03131191,3992.4,3991.8,1.75358]
["bitfinex","ETHUSD",1733547921966,1.08185081,3992.2,3991.0,0.8076]
["bitfinex","ETHUSD",1733547922311,1.08185081,3991.9,3991.6,1.75366]
["bitfinex","ETHUSD",1733547923205,1.08185081,3992.2,3991.6,1.75366]
["bitfinex","ETHUSD",1733547924403,1.08185081,3992.2,3991.1,0.01262361]
["bitfinex","ETHUSD",1733547924609,0.7737,3992.3,3991.2,0.14452236]
["bitfinex","ETHUSD",1733547924765,0.7737,3992.3,3992.0,1.75349]
["bitfinex","ETHUSD",1733547925285,0.7737,3992.3,3991.5,0.01261619]
["bitfinex","ETHUSD",1733547925481,0.7737,3992.3,3992.1,1.75345]
["bitfinex","ETHUSD",1733547925818,0.7737,3992.3,3991.3,0.8076]
["bitfinex","ETHUSD",1733547925998,5.05691916,3992.4,3992.2,1.75341]
["bitfinex","ETHUSD",1733547926164,5.05691916,3992.4,3992.0,0.8076]
["bitfinex","ETHUSD",1733547926515,5.05691916,3992.4,3992.3,1.75337]
["bitfinex","ETHUSD",1733547928003,0.13051342,3992.6,3992.5,1.75328]
["bitfinex","ETHUSD",1733547932211,0.18873338,3992.6,3992.5,1.75328]
["bitfinex","ETHUSD",1733547932587,0.13051342,3992.6,3992.5,1.75328]
["bitfinex","ETHUSD",1733547933573,0.7737,3993.1,3992.5,1.75328]
["bitfinex","ETHUSD",1733547933773,0.05707841,3993.0,3992.5,1.75328]
["bitfinex","ETHUSD",1733547935491,0.08838625,3993.0,3992.0,0.8076]
["bitfinex","ETHUSD",1733547935805,0.05707841,3993.0,3992.0,0.8076]
["bitfinex","ETHUSD",1733547936001,0.8082,3992.9,3992.2,1.7534]
["bitfinex","ETHUSD",1733547936196,0.05699813,3992.8,3992.2,1.7534]
["bitfinex","ETHUSD",1733547936502,0.05699813,3992.8,3992.0,1.7535]
["bitfinex","ETHUSD",1733547936810,0.8082,3992.7,3992.0,1.7535]
["bitfinex","ETHUSD",1733547936996,0.05693091,3992.6,3992.1,1.75345]
["bitfinex","ETHUSD",1733547937477,0.05693091,3992.6,3991.7,0.8159]
["bitfinex","ETHUSD",1733547937676,0.05693091,3992.6,3992.2,1.75341]
["bitfinex","ETHUSD",1733547937878,0.05693091,3992.6,3991.7,0.82851294]
["bitfinex","ETHUSD",1733547938078,0.05693091,3992.6,3992.3,1.75337]
["bitfinex","ETHUSD",1733547943225,2.35237887,3992.5,3991.7,0.8159]
["bitfinex","ETHUSD",1733547943550,0.05685062,3992.4,3992.0,1.75349]
["bitfinex","ETHUSD",1733547943900,0.05685062,3992.4,3991.2,1.89836236]
["bitfinex","ETHUSD",1733547943901,0.8082,3992.3,3991.4,0.8159]
["bitfinex","ETHUSD",1733547944097,0.03131272,3992.2,3991.4,0.8159]
["bitfinex","ETHUSD",1733547944331,0.0880961,3992.2,3991.4,0.8159]
["bitfinex","ETHUSD",1733547944517,0.30105405,3992.2,3991.5,1.75372]
["bitfinex","ETHUSD",1733547944726,0.26974133,3992.2,3991.7,1.7536]
["bitfinex","ETHUSD",1733547944922,0.03131396,3992.1,3991.7,1.7536]
["bitfinex","ETHUSD",1733547945329,0.92187342,3992.0,3991.7,1.7536]
["bitfinex","ETHUSD",1733547945552,0.05666059,3992.0,3991.7,1.7536]
["bitfinex","ETHUSD",1733547945845,0.86514367,3991.9,3991.7,1.7536]
["bitfinex","ETHUSD",1733547946007,0.42507205,3992.0,3991.7,1.7536]
["bitfinex","ETHUSD",1733547946008,0.05644304,3991.8,3991.7,1.7536]
["bitfinex","ETHUSD",1733547946205,0.36841146,3992.0,3991.7,1.7536]
["bitfinex","ETHUSD",1733547946507,0.92161607,3991.9,3991.5,1.7537]
["bitfinex","ETHUSD",1733547946848,3.15529565,3991.6,3990.9,0.625]
["bitfinex","ETHUSD",1733547947046,0.40311233,3991.5,3990.9,2.37898]
["bitfinex","ETHUSD",1733547947343,0.86497371,3991.4,3991.0,1.75394]
["bitfinex","ETHUSD",1733547947644,0.05611803,3991.3,3990.9,0.625]
["bitfinex","ETHUSD",1733547947851,1.358048,3991.5,3990.9,0.625]
["bitfinex","ETHUSD",1733547948006,2.76478562,3991.4,3990.9,2.37898]
["bitfinex","ETHUSD",1733547948207,0.05615166,3991.4,3991.2,2.56974]
["bitfinex","ETHUSD",1733547948548,1.04251844,3992.3,3991.9,1.75352]
["bitfinex","ETHUSD",1733547948719,2.16370655,3992.2,3991.9,1.75352]
["bitfinex","ETHUSD",1733547949044,1.04251844,3992.4,3991.9,1.75352]
["bitfinex","ETHUSD",1733547949209,2.16373421,3992.3,3991.9,1.75352]
["bitfinex","ETHUSD",1733547949404,0.86549368,3992.2,3991.9,1.75352]
["bitfinex","ETHUSD",1733547949604,1.04251844,3992.3,3991.9,1.75352]
["bitfinex","ETHUSD",1733547949809,0.86561135,3992.2,3991.9,1.75352]
["bitfinex","ETHUSD",1733547950009,1.04251844,3992.4,3991.9,1.75352]
["bitfinex","ETHUSD",1733547950238,2.16402272,3992.3,3991.9,1.75352]
["bitfinex","ETHUSD",1733547950402,1.04251844,3992.4,3991.9,1.75352]
["bitfinex","ETHUSD",1733547950608,3.25908016,3992.3,3991.9,1.75352]
["bitfinex","ETHUSD",1733547950804,0.86564692,3992.2,3991.9,1.75352]
["bitfinex","ETHUSD",1733547951047,0.05237719,3992.1,3991.9,1.75352]
["bitfinex","ETHUSD",1733547951713,1.04251844,3992.3,3991.9,1.75352]
["bitfinex","ETHUSD",1733547951916,0.05234357,3992.0,3991.9,1.75352]
["bitfinex","ETHUSD",1733547952443,1.04251844,3992.3,3991.9,1.75352]
["bitfinex","ETHUSD",1733547952614,2.21635115,3992.2,3991.9,1.75352]
["bitfinex","ETHUSD",1733547952810,0.86596266,3992.1,3991.9,1.75352]
["bitfinex","ETHUSD",1733547953011,0.05137726,3992.0,3991.9,1.75352]
["bitfinex","ETHUSD",1733547953212,1.04251844,3992.3,3991.9,1.75352]
["bitfinex","ETHUSD",1733547953431,0.91739804,3992.2,3991.9,1.75352]
["bitfinex","ETHUSD",1733547953619,0.8660469,3992.1,3992.0,1.75349]
["bitfinex","ETHUSD",1733547953831,0.05141088,3992.1,3992.0,1.75349]
["bitfinex","ETHUSD",1733547954029,1.04251844,3992.3,3992.0,1.75349]
["bitfinex","ETHUSD",1733547954248,0.91749252,3992.2,3992.0,1.75349]
["bitfinex","ETHUSD",1733547954449,0.0514445,3992.2,3992.0,1.75349]
["bitfinex","ETHUSD",1733547954815,0.86610763,3992.1,3992.0,1.75349]
["bitfinex","ETHUSD",1733547955028,0.05141088,3992.1,3992.0,1.75349]
["bitfinex","ETHUSD",1733547955229,1.04251844,3992.3,3992.0,1.75349]
["bitfinex","ETHUSD",1733547955424,0.91755367,3992.2,3992.0,1.75349]
["bitfinex","ETHUSD",1733547955631,0.86610917,3992.1,3992.0,1.75349]
["bitfinex","ETHUSD",1733547955827,2.21677015,3992.1,3992.0,1.75349]
["bitfinex","ETHUSD",1733547956041,3.25928859,3992.1,3992.0,1.75349]
["bitfinex","ETHUSD",1733547956209,2.21677015,3992.1,3992.0,1.75349]
["bitfinex","ETHUSD",1733547956550,3.26438592,3992.1,3992.0,1.75349]
["bitfinex","ETHUSD",1733547956718,2.21677015,3992.1,3992.0,1.75349]
["bitfinex","ETHUSD",1733547956917,2.16677015,3992.1,3992.0,1.75349]
["bitfinex","ETHUSD",1733547957119,2.16677015,3992.1,3991.7,1.75359]
["bitfinex","ETHUSD",1733547957323,1.09902665,3992.1,3991.8,1.75357]
["bitfinex","ETHUSD",1733547957624,1.29933484,3992.0,3991.8,1.75357]
["bitfinex","ETHUSD",1733547957818,0.05134364,3991.9,3991.8,1.75357]
["bitfinex","ETHUSD",1733547958131,1.04761577,3992.1,3991.8,1.75357]
["bitfinex","ETHUSD",1733547958333,0.05134364,3991.9,3991.8,1.75357]
["bitfinex","ETHUSD",1733547958531,1.04761577,3992.1,3991.8,1.75357]
["bitfinex","ETHUSD",1733547958745,0.05134364,3991.9,3991.8,1.75357]
["bitfinex","ETHUSD",1733547958917,1.04761577,3992.1,3991.8,1.75357]
["bitfinex","ETHUSD",1733547959120,0.05134364,3991.9,3991.8,1.75357]
["bitfinex","ETHUSD",1733547959352,1.04761577,3992.1,3991.8,1.75357]
["bitfinex","ETHUSD",1733547959657,1.29941835,3992.0,3991.8,1.75357]
["bitfinex","ETHUSD",1733547959858,0.05134364,3991.9,3991.8,1.75357]
["bitfinex","ETHUSD",1733547960071,1.04761577,3992.1,3991.8,1.75357]
["bitfinex","ETHUSD",1733547960365,2.13638053,3991.9,3990.5,1.75416]
["bitfinex","ETHUSD",1733547960668,1.04760308,3991.4,3991.1,1.75388]
["bitfinex","ETHUSD",1733547960864,0.05127937,3991.3,3990.9,0.789]
["bitfinex","ETHUSD",1733547961016,1.04760308,3991.3,3990.9,0.789]
["bitfinex","ETHUSD",1733547961219,0.05124573,3991.2,3990.9,0.789]
["bitfinex","ETHUSD",1733547961418,1.04760308,3991.4,3990.9,0.789]
["bitfinex","ETHUSD",1733547961676,2.39796757,3991.3,3990.9,0.789]
["bitfinex","ETHUSD",1733547961825,1.29898387,3991.2,3990.9,0.789]
["bitfinex","ETHUSD",1733547962019,0.05129066,3991.1,3990.9,0.789]
["bitfinex","ETHUSD",1733547962331,1.04760308,3991.3,3990.9,0.789]
["bitfinex","ETHUSD",1733547962528,0.05125702,3991.0,3990.9,0.789]
["bitfinex","ETHUSD",1733547962735,1.04760308,3991.3,3990.9,0.789]
["bitfinex","ETHUSD",1733547962934,0.05125702,3991.0,3990.9,0.789]
["bitfinex","ETHUSD",1733547963145,1.04760308,3991.3,3990.9,0.789]
["bitfinex","ETHUSD",1733547963325,0.05125702,3991.0,3990.9,0.789]
["bitfinex","ETHUSD",1733547963530,1.04760308,3991.3,3990.9,0.789]
["bitfinex","ETHUSD",1733547963722,0.05125702,3991.0,3990.9,0.789]
["bitfinex","ETHUSD",1733547963924,1.04760308,3991.5,3991.0,1.75394]
["bitfinex","ETHUSD",1733547964561,1.04760308,3991.6,3990.9,1.043303]
["bitfinex","ETHUSD",1733547964768,1.29826735,3991.5,3991.2,1.75381]
["bitfinex","ETHUSD",1733547964935,1.04760308,3991.6,3990.9,0.789]
["bitfinex","ETHUSD",1733547965270,1.3495325,3991.5,3991.0,1.75394]
["bitfinex","ETHUSD",1733547965573,0.05125496,3991.5,3991.0,1.75394]
["bitfinex","ETHUSD",1733547967933,1.04760308,3991.7,3991.0,1.75394]
["bitfinex","ETHUSD",1733547968134,0.05125736,3991.4,3991.0,1.75394]
["bitfinex","ETHUSD",1733547968482,0.05122373,3991.3,3991.0,1.75394]
["bitfinex","ETHUSD",1733547968840,1.04760308,3991.6,3991.0,1.75394]
["bitfinex","ETHUSD",1733547969155,0.05129099,3991.5,3991.0,1.75394]
["bitfinex","ETHUSD",1733547970445,0.7839,3991.4,3990.8,1.75402]
["bitfinex","ETHUSD",1733547970745,0.05122373,3991.3,3990.8,1.75402]
["bitfinex","ETHUSD",1733547971666,0.05122373,3991.3,3990.6,0.789]
["bitfinex","ETHUSD",1733547971908,0.05122373,3991.3,3991.0,1.75392]
["bitfinex","ETHUSD",1733547972050,0.05122373,3991.3,3991.1,1.75387]
["bitfinex","ETHUSD",1733547972384,0.05122373,3991.3,3990.7,1.76670326]
["bitfinex","ETHUSD",1733547972385,1.04760308,3991.7,3990.7,0.01263326]
["bitfinex","ETHUSD",1733547972983,0.05130826,3991.6,3990.6,0.789]
["bitfinex","ETHUSD",1733547973154,0.05130826,3991.6,3990.7,0.25558099]
["bitfinex","ETHUSD",1733547973678,0.05127463,3991.5,3990.7,0.25558099]
["bitfinex","ETHUSD",1733547973982,0.13052634,3991.7,3991.1,1.75388]
["bitfinex","ETHUSD",1733547974155,0.051241,3991.4,3991.1,1.75388]
["bitfinex","ETHUSD",1733547974362,0.13052634,3991.7,3991.2,1.75385]
["bitfinex","ETHUSD",1733547974858,0.05130826,3991.6,3991.2,1.75385]
["bitfinex","ETHUSD",1733547977900,0.05130826,3991.6,3990.7,1.33959786]
["bitfinex","ETHUSD",1733547978048,0.05130826,3991.6,3991.5,2.55272]
["bitfinex","ETHUSD",1733547979490,1.7286593,3992.4,3991.5,2.55272]
["bitfinex","ETHUSD",1733547979491,1.04760308,3992.6,3992.4,1.75333]
["bitfinex","ETHUSD",1733547979666,1.04760308,3992.6,3992.2,0.799]
["bitfinex","ETHUSD",1733547979667,1.04760308,3992.7,3992.3,1.75337]
["bitfinex","ETHUSD",1733547979884,0.86455903,3992.6,3992.2,0.799]
["bitfinex","ETHUSD",1733547980084,1.87840308,3992.8,3992.4,1.75331]
["bitfinex","ETHUSD",1733547980392,3.72673901,3992.7,3992.5,1.75328]
["bitfinex","ETHUSD",1733547980694,0.86450498,3992.6,3992.5,1.75328]
["bitfinex","ETHUSD",1733547980997,2.1612148,3992.6,3992.5,1.75328]
["bitfinex","ETHUSD",1733547981169,0.86447619,3992.6,3992.5,1.75328]
["bitfinex","ETHUSD",1733547981693,0.86447619,3992.6,3992.3,1.75337]
["bitfinex","ETHUSD",1733547981896,0.24299527,3992.5,3992.2,0.799]
["bitfinex","ETHUSD",1733547982098,1.09970443,3992.5,3992.0,1.75347]
["bitfinex","ETHUSD",1733547982488,0.86454259,3992.4,3992.0,1.75347]
["bitfinex","ETHUSD",1733547982661,2.11599835,3992.5,3992.1,1.75345]
["bitfinex","ETHUSD",1733547982862,1.28506016,3992.4,3992.1,1.75345]
["bitfinex","ETHUSD",1733547983195,0.05172235,3992.3,3992.2,1.75341]
["bitfinex","ETHUSD",1733547984164,0.8254,3992.5,3992.2,1.75341]
["bitfinex","ETHUSD",1733547984378,0.05190238,3992.3,3992.2,1.75341]
["bitfinex","ETHUSD",1733547984573,0.8254,3992.5,3991.7,1.75359]
["bitfinex","ETHUSD",1733547984888,0.051936,3992.4,3991.7,1.75359]
["bitfinex","ETHUSD",1733547985077,0.051936,3992.4,3992.3,1.75337]
["bitfinex","ETHUSD",1733547985467,0.91645654,3992.4,3992.3,1.75337]
["bitfinex","ETHUSD",1733547986075,0.91646295,3992.4,3992.3,1.75337]
["bitfinex","ETHUSD",1733547986498,0.051936,3992.4,3992.3,1.75337]
["bitfinex","ETHUSD",1733547986669,0.91644424,3992.4,3992.3,1.75337]
["bitfinex","ETHUSD",1733547987200,0.051936,3992.4,3992.3,1.75337]
["bitfinex","ETHUSD",1733547987796,1.04760308,3992.6,3992.3,1.75337]
["bitfinex","ETHUSD",1733547988106,0.86455151,3992.5,3992.3,1.75337]
["bitfinex","ETHUSD",1733547988287,0.05196961,3992.5,3992.3,1.75337]
["bitfinex","ETHUSD",1733547988475,0.86452626,3992.4,3992.3,1.75337]
["bitfinex","ETHUSD",1733547988676,0.91652507,3992.4,3992.3,1.75337]
["bitfinex","ETHUSD",1733547988879,0.051936,3992.4,3992.3,1.75337]
["bitfinex","ETHUSD",1733547989080,1.04760308,3992.6,3992.3,1.75337]
["bitfinex","ETHUSD",1733547989281,0.9165649,3992.5,3992.1,1.75341]
["bitfinex","ETHUSD",1733547989613,0.9165649,3992.5,3991.7,1.75362]
["bitfinex","ETHUSD",1733547989614,0.8254,3992.3,3991.7,1.75362]
["bitfinex","ETHUSD",1733547989769,3.24020933,3992.2,3991.7,1.75362]
["bitfinex","ETHUSD",1733547989969,2.16123117,3992.1,3991.2,1.75382]
["bitfinex","ETHUSD",1733547990204,2.98663117,3992.0,3991.3,1.75379]
["bitfinex","ETHUSD",1733547990404,0.86451695,3991.9,3991.3,1.75379]
["bitfinex","ETHUSD",1733547990702,0.91633269,3991.8,3991.1,1.75389]
["bitfinex","ETHUSD",1733547990920,3.20882945,3991.7,3991.1,1.75389]
["bitfinex","ETHUSD",1733547991201,0.86456675,3991.6,3991.1,1.75389]
["bitfinex","ETHUSD",1733547991403,0.05145101,3991.6,3991.1,1.75389]
["bitfinex","ETHUSD",1733547991915,0.8299,3991.5,3991.1,1.75389]
["bitfinex","ETHUSD",1733547992208,0.88131738,3991.5,3991.1,1.75389]
["bitfinex","ETHUSD",1733547994121,0.86470353,3991.4,3991.1,1.75389]
["bitfinex","ETHUSD",1733547994416,0.05127245,3991.4,3991.1,1.75389]
["bitfinex","ETHUSD",1733547994922,0.05127245,3991.4,3990.6,1.75411]
["bitfinex","ETHUSD",1733547995077,0.05127245,3991.4,3990.7,0.253001]
["bitfinex","ETHUSD",1733547995421,0.05127245,3991.4,3990.9,1.75395]
["bitfinex","ETHUSD",1733547995583,0.05127245,3991.4,3990.8,1.75403]
["bitfinex","ETHUSD",1733547995912,0.05127245,3991.4,3991.0,1.75393]
["bitfinex","ETHUSD",1733547996077,0.05127245,3991.4,3991.1,1.75389]
["bitfinex","ETHUSD",1733547996280,0.05127245,3991.4,3990.7,0.26563174]
["bitfinex","ETHUSD",1733547996577,1.04574879,3991.6,3991.1,1.75389]
["bitfinex","ETHUSD",1733547996808,0.05109152,3991.3,3991.1,1.75389]
["bitfinex","ETHUSD",1733547997118,0.05105788,3991.2,3991.1,1.75389]
["bitfinex","ETHUSD",1733547997419,1.04574879,3991.7,3991.1,1.75389]
["bitfinex","ETHUSD",1733547997420,1.29704149,3991.6,3991.1,1.75389]
["bitfinex","ETHUSD",1733547997619,1.29704149,3991.6,3990.8,0.95227417]
["bitfinex","ETHUSD",1733547997620,0.86469731,3991.5,3990.8,2.50431]
["bitfinex","ETHUSD",1733547997816,0.05115878,3991.5,3990.8,2.50431]
["bitfinex","ETHUSD",1733547998017,0.86468277,3991.4,3990.8,1.75401]
["bitfinex","ETHUSD",1733547998238,0.05115878,3991.5,3990.8,1.75401]
["bitfinex","ETHUSD",1733547998381,0.05109152,3991.3,3990.8,1.75401]
["bitfinex","ETHUSD",1733547998582,0.05112515,3991.4,3990.8,1.75401]
["bitfinex","ETHUSD",1733547998825,0.05106442,3991.2,3990.5,2.50444]
["bitfinex","ETHUSD",1733547998980,0.05106442,3991.2,3991.0,1.75393]
["bitfinex","ETHUSD",1733547999187,1.04574879,3991.6,3990.6,0.425867]
["bitfinex","ETHUSD",1733547999491,0.86464335,3991.5,3991.1,1.75388]
["bitfinex","ETHUSD",1733547999693,1.04574879,3991.6,3991.1,1.75388]
["bitfinex","ETHUSD",1733548000004,0.86467178,3991.5,3991.1,1.75388]
["bitfinex","ETHUSD",1733548000181,1.04574879,3991.6,3991.1,1.75388]
["bitfinex","ETHUSD",1733548000387,0.86469213,3991.5,3991.1,1.75388]
["bitfinex","ETHUSD",1733548000716,1.04574879,3991.6,3991.1,1.75388]
["bitfinex","ETHUSD",1733548000886,2.16181391,3991.5,3991.1,1.75388]
["bitfinex","ETHUSD",1733548001081,1.04574879,3991.6,3991.1,1.75388]
["bitfinex","ETHUSD",1733548001306,2.21295538,3991.5,3991.1,1.75388]
["bitfinex","ETHUSD",1733548001584,0.86471734,3991.4,3991.1,1.75388]
["bitfinex","ETHUSD",1733548001791,0.05112515,3991.4,3991.1,1.75388]
["bitfinex","ETHUSD",1733548001995,1.04574879,3991.6,3991.1,1.75388]
["bitfinex","ETHUSD",1733548002222,0.05109152,3991.3,3991.1,1.75388]
["bitfinex","ETHUSD",1733548002434,1.04574879,3991.6,3991.1,1.75388]
["bitfinex","ETHUSD",1733548002716,2.16186507,3991.5,3990.6,0.425867]
["bitfinex","ETHUSD",1733548002917,0.86474603,3991.4,3990.9,1.75397]
["bitfinex","ETHUSD",1733548003127,0.05115221,3991.5,3990.9,1.75397]
["bitfinex","ETHUSD",1733548003335,0.05108495,3991.3,3990.9,1.75397]
["bitfinex","ETHUSD",1733548003485,0.05111858,3991.4,3990.9,1.75397]
["bitfinex","ETHUSD",1733548003685,1.04574879,3991.6,3990.9,1.75397]
["bitfinex","ETHUSD",1733548003985,2.21300801,3991.5,3990.9,1.75397]
["bitfinex","ETHUSD",1733548004186,0.86474232,3991.4,3990.5,0.7503]
["bitfinex","ETHUSD",1733548004483,0.7707,3991.4,3990.7,1.75407]
["bitfinex","ETHUSD",1733548004880,0.91580114,3991.3,3990.7,1.75407]
["bitfinex","ETHUSD",1733548005119,0.05108495,3991.3,3990.7,1.75407]
["bitfinex","ETHUSD",1733548008527,0.05108495,3991.3,3990.8,1.75403]
["bitfinex","ETHUSD",1733548009522,0.05108495,3991.3,3990.5,0.7503]
["bitfinex","ETHUSD",1733548009930,0.05108495,3991.3,3990.7,1.75403]
["bitfinex","ETHUSD",1733548011450,0.05108495,3991.3,3990.8,1.754]
["bitfinex","ETHUSD",1733548012365,0.05108495,3991.3,3990.6,3.10122972]
["bitfinex","ETHUSD",1733548012516,1.04574879,3991.4,3991.1,1.75389]
["bitfinex","ETHUSD",1733548012853,0.91504936,3991.3,3991.1,1.75389]
["bitfinex","ETHUSD",1733548013153,0.05014368,3991.3,3991.1,1.75389]
["bitfinex","ETHUSD",1733548014147,0.86507318,3991.2,3991.1,1.75389]
["bitfinex","ETHUSD",1733548014361,0.05011005,3991.2,3991.1,1.75389]
["bitfinex","ETHUSD",1733548014543,1.04574879,3991.4,3991.1,1.75389]
["bitfinex","ETHUSD",1733548014745,0.04849708,3991.2,3991.1,1.75389]
["bitfinex","ETHUSD",1733548015039,1.04574879,3991.4,3991.1,1.75389]
["bitfinex","ETHUSD",1733548015269,0.04849708,3991.2,3991.1,1.75389]
["bitfinex","ETHUSD",1733548015564,0.91353523,3991.2,3991.1,1.75389]
["bitfinex","ETHUSD",1733548016142,0.91353523,3991.2,3990.9,1.75398]
["bitfinex","ETHUSD",1733548016342,0.04849708,3991.2,3990.9,1.75398]
["bitfinex","ETHUSD",1733548016541,1.04574879,3991.4,3990.9,1.75398]
["bitfinex","ETHUSD",1733548016741,0.04846344,3991.1,3990.9,1.75398]
["bitfinex","ETHUSD",1733548016992,1.04574879,3991.4,3990.9,1.75398]
["bitfinex","ETHUSD",1733548017264,0.0484298,3991.0,3990.9,1.75398]
["bitfinex","ETHUSD",1733548017469,1.04574879,3991.4,3990.9,1.75398]
["bitfinex","ETHUSD",1733548017673,0.0484298,3991.0,3990.9,1.75398]
["bitfinex","ETHUSD",1733548018129,1.04574879,3991.2,3990.7,0.7937]
["bitfinex","ETHUSD",1733548018329,2.9700721,3991.1,3990.6,1.75409]
["bitfinex","ETHUSD",1733548018554,0.80696344,3991.1,3990.6,1.75409]
["bitfinex","ETHUSD",1733548018952,0.86521863,3991.0,3990.6,1.75409]
["bitfinex","ETHUSD",1733548019232,0.0484298,3991.0,3990.6,1.75409]
["bitfinex","ETHUSD",1733548019973,0.0484298,3991.0,3990.7,1.75407]
["bitfinex","ETHUSD",1733548023492,0.0484298,3991.0,3990.3,0.7749]
["bitfinex","ETHUSD",1733548023493,0.0484298,3991.0,3990.5,1.75416]
["bitfinex","ETHUSD",1733548025060,0.23369766,3991.0,3990.0,0.93813]
["bitfinex","ETHUSD",1733548025296,2.12981817,3990.8,3990.0,0.93813]
["bitfinex","ETHUSD",1733548025505,0.86463147,3990.7,3990.2,1.75428]
["bitfinex","ETHUSD",1733548025666,0.04804399,3990.7,3990.2,1.75428]
["bitfinex","ETHUSD",1733548026012,0.04804399,3990.7,3990.5,1.75413]
["bitfinex","ETHUSD",1733548026301,1.04574879,3990.9,3990.5,1.75416]
["bitfinex","ETHUSD",1733548026477,0.04766319,3990.6,3990.5,1.75416]
["bitfinex","ETHUSD",1733548026681,1.04574879,3990.9,3990.5,1.75416]
["bitfinex","ETHUSD",1733548026889,0.04766319,3990.6,3990.5,1.75416]
["bitfinex","ETHUSD",1733548027497,1.04574879,3990.9,3990.5,1.75416]
["bitfinex","ETHUSD",1733548027704,0.04766319,3990.6,3990.5,1.75416]
["bitfinex","ETHUSD",1733548027908,1.04574879,3990.9,3990.5,1.75416]
["bitfinex","ETHUSD",1733548028203,2.16189886,3990.8,3990.5,1.75416]
["bitfinex","ETHUSD",1733548028413,0.86475954,3990.7,3990.0,0.93813]
["bitfinex","ETHUSD",1733548028622,0.86475954,3990.6,3990.0,0.93813]
["bitfinex","ETHUSD",1733548028831,0.04770576,3990.6,3990.0,1.31578894]
["bitfinex","ETHUSD",1733548028984,1.04574879,3990.8,3990.0,1.31578894]
["bitfinex","ETHUSD",1733548029324,2.16212138,3990.7,3990.0,1.31578894]
["bitfinex","ETHUSD",1733548029485,0.86484855,3990.6,3990.0,1.31578894]
["bitfinex","ETHUSD",1733548029682,1.04574879,3990.8,3990.0,1.31578894]
["bitfinex","ETHUSD",1733548029888,2.16249022,3990.7,3990.3,1.75422]
["bitfinex","ETHUSD",1733548030212,0.86499609,3990.6,3990.3,1.75422]
["bitfinex","ETHUSD",1733548030414,1.04574879,3990.8,3990.3,1.75422]
["bitfinex","ETHUSD",1733548030588,3.20858912,3990.7,3990.3,1.75422]
["bitfinex","ETHUSD",1733548030790,0.86516888,3990.6,3990.3,1.75422]
["bitfinex","ETHUSD",1733548030985,0.03132448,3990.5,3990.0,1.91758]
["bitfinex","ETHUSD",1733548031191,0.86510454,3990.4,3990.0,1.91758]
["bitfinex","ETHUSD",1733548031495,0.86510454,3990.3,3990.1,1.75433]
["bitfinex","ETHUSD",1733548031823,0.04757117,3990.2,3990.1,1.75433]
["bitfinex","ETHUSD",1733548032123,1.04574879,3990.5,3990.0,0.16323]
["bitfinex","ETHUSD",1733548032310,0.04757117,3990.2,3990.1,1.75434]
["bitfinex","ETHUSD",1733548032509,2.12981817,3990.5,3990.1,1.75434]
["bitfinex","ETHUSD",1733548032716,0.04749583,3990.2,3990.1,1.75434]
["bitfinex","ETHUSD",1733548033223,1.04574879,3990.5,3990.1,1.75434]
["bitfinex","ETHUSD",1733548033387,0.04749583,3990.2,3990.1,1.75434]
["bitfinex","ETHUSD",1733548033818,1.04574879,3990.4,3990.1,1.75434]
["bitfinex","ETHUSD",1733548034018,0.04749583,3990.2,3990.1,1.75434]
["bitfinex","ETHUSD",1733548034225,1.04574879,3990.4,3990.1,1.75434]
["bitfinex","ETHUSD",1733548034527,0.04749583,3990.2,3990.1,1.75434]
["bitfinex","ETHUSD",1733548035196,1.04574879,3990.4,3990.1,1.75434]
["bitfinex","ETHUSD",1733548035422,0.04749583,3990.2,3990.1,1.75434]
["bitfinex","ETHUSD",1733548035589,0.86574452,3990.2,3990.1,1.75434]
["bitfinex","ETHUSD",1733548035833,0.04749583,3990.2,3990.1,1.75434]
["bitfinex","ETHUSD",1733548036035,0.86594786,3990.2,3990.1,1.75434]
["bitfinex","ETHUSD",1733548036230,0.91344369,3990.2,3990.1,1.75434]
["bitfinex","ETHUSD",1733548040054,0.04749583,3990.2,3990.1,1.75434]
["bitfinex","ETHUSD",1733548040260,1.04574879,3990.4,3990.1,1.75434]
["bitfinex","ETHUSD",1733548040557,0.04747617,3990.2,3990.1,1.75434]
["bitfinex","ETHUSD",1733548040866,0.86571918,3990.2,3990.1,1.75434]
["bitfinex","ETHUSD",1733548041064,0.91319535,3990.2,3990.1,1.75434]
["bitfinex","ETHUSD",1733548041594,0.04747617,3990.2,3990.1,1.75434]
["bitfinex","ETHUSD",1733548041790,1.04574879,3990.4,3990.1,1.75434]
["bitfinex","ETHUSD",1733548041993,2.16415573,3990.3,3990.1,1.75434]
["bitfinex","ETHUSD",1733548042296,0.04750982,3990.3,3990.1,1.75434]
["bitfinex","ETHUSD",1733548047171,0.86580863,3990.2,3990.1,1.75434]
["bitfinex","ETHUSD",1733548047394,0.91317998,3990.2,3990.1,1.75434]
["bitfinex","ETHUSD",1733548049865,0.91346751,3990.2,3990.1,1.75434]
["bitfinex","ETHUSD",1733548051196,0.91353491,3990.2,3990.1,1.75434]
["bitfinex","ETHUSD",1733548053568,0.91353491,3990.2,3990.1,2.55954]
["bitfinex","ETHUSD",1733548054180,0.04737135,3990.2,3990.1,2.55954]
["bitfinex","ETHUSD",1733548054781,0.1306336,3990.7,3990.1,1.75434]
["bitfinex","ETHUSD",1733548054983,0.04625112,3990.2,3990.1,1.75434]
["bitfinex","ETHUSD",1733548055320,0.8011,3990.6,3990.1,1.75434]
["bitfinex","ETHUSD",1733548055621,1.0026803,3990.6,3990.1,1.75434]
["bitfinex","ETHUSD",1733548055839,0.04637173,3990.5,3990.1,1.75434]
["bitfinex","ETHUSD",1733548056119,3.21425567,3990.4,3990.1,1.75434]
["bitfinex","ETHUSD",1733548056318,3.21425567,3990.3,3990.1,1.75434]
["bitfinex","ETHUSD",1733548056613,0.86652272,3990.2,3990.1,1.75434]
["bitfinex","ETHUSD",1733548056816,0.9127935,3990.2,3990.1,1.75434]
["bitfinex","ETHUSD",1733548057325,2.21358581,3990.2,3990.1,1.75434]
["bitfinex","ETHUSD",1733548057621,2.21358581,3990.2,3990.0,0.16323]
["bitfinex","ETHUSD",1733548057835,0.86696205,3990.1,3990.0,0.16323]
["bitfinex","ETHUSD",1733548057985,4.10286453,3990.1,3990.0,0.16323]
["bitfinex","ETHUSD",1733548058188,5.18214437,3990.1,3990.0,0.16323]
["bitfinex","ETHUSD",1733548058380,4.10286453,3990.1,3990.0,0.16323]
["bitfinex","ETHUSD",1733548058597,5.67478783,3990.1,3989.3,1.75468]
["bitfinex","ETHUSD",1733548058789,1.04895312,3989.9,3989.4,1.75464]
["bitfinex","ETHUSD",1733548059010,2.16796826,3989.8,3989.4,1.75464]
["bitfinex","ETHUSD",1733548059334,0.86696205,3989.7,3989.4,1.75464]
["bitfinex","ETHUSD",1733548059618,0.04607212,3989.6,3989.2,0.7857]
["bitfinex","ETHUSD",1733548059781,2.1330225,3989.8,3989.4,1.75463]
["bitfinex","ETHUSD",1733548059985,0.04592379,3989.5,3989.4,1.75463]
["bitfinex","ETHUSD",1733548060311,2.66174394,3989.8,3989.4,1.75463]
["bitfinex","ETHUSD",1733548060488,0.04592379,3989.5,3989.4,1.75463]
["bitfinex","ETHUSD",1733548060692,1.04895312,3989.7,3989.2,1.75473]
["bitfinex","ETHUSD",1733548060895,0.04592379,3989.5,3989.2,1.75473]
["bitfinex","ETHUSD",1733548061222,0.04574592,3989.4,3989.2,1.75473]
["bitfinex","ETHUSD",1733548061421,1.04895312,3989.6,3989.2,1.75473]
["bitfinex","ETHUSD",1733548061722,1.04895312,3989.8,3989.5,1.7546]
["bitfinex","ETHUSD",1733548061941,0.86735598,3989.7,3989.6,1.75456]
["bitfinex","ETHUSD",1733548062171,0.8052,3990.4,3989.6,1.75456]
["bitfinex","ETHUSD",1733548062444,0.8052,3990.4,3989.3,0.7857]
["bitfinex","ETHUSD",1733548062445,1.08406938,3990.2,3989.3,2.54036]
["bitfinex","ETHUSD",1733548062645,1.08406938,3990.2,3989.8,1.75445]
["bitfinex","ETHUSD",1733548063660,1.08406938,3990.2,3989.1,0.625]
["bitfinex","ETHUSD",1733548063661,0.8052,3989.9,3989.1,0.625]
["bitfinex","ETHUSD",1733548063807,1.08406938,3989.5,3989.2,1.75473]
["bitfinex","ETHUSD",1733548064008,3.21824473,3989.4,3989.2,1.75473]
["bitfinex","ETHUSD",1733548064207,2.16861152,3989.3,3989.2,1.75473]
["bitfinex","ETHUSD",1733548064438,0.91313773,3989.3,3989.2,1.75473]
["bitfinex","ETHUSD",1733548064617,0.04554845,3989.3,3989.2,1.75473]
["bitfinex","ETHUSD",1733548064835,0.86744044,3989.3,3989.2,1.75473]
["bitfinex","ETHUSD",1733548065140,0.91298889,3989.3,3989.1,0.625]
["bitfinex","ETHUSD",1733548065341,0.86737346,3989.2,3989.1,0.625]
["bitfinex","ETHUSD",1733548065764,0.91278993,3989.2,3989.1,0.625]
["bitfinex","ETHUSD",1733548065910,0.04541647,3989.2,3989.1,0.625]
["bitfinex","ETHUSD",1733548066617,0.86724706,3989.2,3989.1,0.625]
["bitfinex","ETHUSD",1733548066808,2.75149803,3989.2,3989.1,0.625]
["bitfinex","ETHUSD",1733548067013,2.75145084,3989.2,3989.1,0.625]
["bitfinex","ETHUSD",1733548067209,2.7513196,3989.2,3989.1,0.625]
["bitfinex","ETHUSD",1733548067444,1.45063306,3989.2,3989.1,0.625]
["bitfinex","ETHUSD",1733548067634,0.91266353,3989.2,3989.1,0.625]
["bitfinex","ETHUSD",1733548068548,0.91266353,3989.2,3989.1,2.37978]
["bitfinex","ETHUSD",1733548068747,2.21340991,3989.2,3989.1,2.37978]
["bitfinex","ETHUSD",1733548068950,0.91266353,3989.2,3989.1,2.37978]
["bitfinex","ETHUSD",1733548071148,0.04541647,3989.2,3989.1,2.37978]
["bitfinex","ETHUSD",1733548071319,0.91249048,3989.2,3989.1,2.37978]
["bitfinex","ETHUSD",1733548071521,0.86707401,3989.2,3989.1,2.37978]
["bitfinex","ETHUSD",1733548071759,0.91249048,3989.2,3989.1,2.37978]
["bitfinex","ETHUSD",1733548072260,0.91247833,3989.2,3989.1,2.37978]
["bitfinex","ETHUSD",1733548072961,0.91247833,3989.2,3989.1,0.625]
["bitfinex","ETHUSD",1733548072962,3.29695308,3989.2,3989.1,0.625]
["bitfinex","ETHUSD",1733548073143,4.04885308,3989.2,3989.1,0.625]
["bitfinex","ETHUSD",1733548073454,5.62276037,3989.2,3989.1,0.625]
["bitfinex","ETHUSD",1733548074317,5.62191961,3989.2,3989.1,0.625]
["bitfinex","ETHUSD",1733548074661,6.81754057,3989.2,3989.1,0.625]
["bitfinex","ETHUSD",1733548075169,6.81754057,3989.2,3988.2,1.75515]
["bitfinex","ETHUSD",1733548075335,1.08406938,3988.7,3988.2,1.75515]
["bitfinex","ETHUSD",1733548075739,0.04510301,3988.6,3988.2,1.75515]
["bitfinex","ETHUSD",1733548076914,0.04510301,3988.6,3988.3,1.75512]
["bitfinex","ETHUSD",1733548078566,1.08406938,3988.4,3987.8,1.75531]
["bitfinex","ETHUSD",1733548078864,0.04460859,3988.3,3987.9,1.7553]
["bitfinex","ETHUSD",1733548079247,0.04460859,3988.3,3987.6,0.7637]
["bitfinex","ETHUSD",1733548079424,0.04460859,3988.3,3988.1,1.75522]
["bitfinex","ETHUSD",1733548080363,0.04460859,3988.3,3988.2,1.75517]
["bitfinex","ETHUSD",1733548080572,8.59e-06,3988.3,3988.2,2.51887]
["bitfinex","ETHUSD",1733548080728,7.12e-06,3988.3,3988.2,3.61560226]
["bitfinex","ETHUSD",1733548081063,2.92548429,3989.7,3989.3,1.75465]
["bitfinex","ETHUSD",1733548081228,0.86612558,3989.6,3989.3,1.75465]
["bitfinex","ETHUSD",1733548081427,2.92548429,3989.7,3989.3,1.75467]
["bitfinex","ETHUSD",1733548081647,0.8661205,3989.6,3989.3,1.75467]
["bitfinex","ETHUSD",1733548081857,1.7614841,3989.7,3989.5,1.75456]
["bitfinex","ETHUSD",1733548082665,0.0389703,3989.6,3989.5,1.7546]
["bitfinex","ETHUSD",1733548082866,0.68758138,3990.1,3989.8,1.75447]
["bitfinex","ETHUSD",1733548082867,1.73609629,3990.1,3989.8,1.75447]
["bitfinex","ETHUSD",1733548083054,0.68758138,3990.1,3989.8,1.75447]
["bitfinex","ETHUSD",1733548083238,0.68758138,3990.1,3989.9,1.75439]
["bitfinex","ETHUSD",1733548084433,0.866111,3990.0,3989.9,1.75439]
["bitfinex","ETHUSD",1733548084634,0.68758138,3990.1,3989.1,0.7637]
["bitfinex","ETHUSD",1733548084834,0.89750062,3990.0,3989.6,1.75453]
["bitfinex","ETHUSD",1733548085073,3.21409106,3989.9,3989.5,1.75459]
["bitfinex","ETHUSD",1733548085265,0.49992693,3990.0,3989.5,1.75459]
["bitfinex","ETHUSD",1733548085567,0.86618529,3989.9,3989.1,0.7637]
["bitfinex","ETHUSD",1733548085770,0.68758138,3990.1,3989.9,1.75441]
["bitfinex","ETHUSD",1733548085977,0.86620558,3990.0,3989.9,1.75441]
["bitfinex","ETHUSD",1733548086178,0.68758138,3990.1,3990.0,1.75438]
["bitfinex","ETHUSD",1733548086351,1.55377615,3990.1,3990.0,1.75438]
["bitfinex","ETHUSD",1733548087265,2.85312142,3990.1,3990.0,1.75438]
["bitfinex","ETHUSD",1733548087439,3.47985229,3990.1,3989.7,1.75451]
["bitfinex","ETHUSD",1733548087639,3.21405495,3990.0,3989.7,1.75451]
["bitfinex","ETHUSD",1733548087862,0.86619477,3989.9,3989.7,1.75451]
["bitfinex","ETHUSD",1733548088060,2.36282716,3990.1,3989.7,1.75451]
["bitfinex","ETHUSD",1733548088239,2.165736,3990.0,3989.7,1.75451]
["bitfinex","ETHUSD",1733548088580,2.16583769,3989.9,3989.7,1.75451]
["bitfinex","ETHUSD",1733548088738,0.8662944,3989.8,3989.7,1.75451]
["bitfinex","ETHUSD",1733548088938,1.73793846,3990.0,3989.7,1.75451]
["bitfinex","ETHUSD",1733548089274,0.86635419,3989.9,3989.7,1.75451]
["bitfinex","ETHUSD",1733548089476,0.68942355,3990.0,3989.7,1.75451]
["bitfinex","ETHUSD",1733548089640,0.86638354,3989.9,3989.7,1.75451]
["bitfinex","ETHUSD",1733548089946,0.86638354,3989.9,3989.1,0.7637]
["bitfinex","ETHUSD",1733548089947,0.03855473,3989.9,3989.1,0.7637]
["bitfinex","ETHUSD",1733548090148,0.03855473,3989.9,3989.8,1.75447]
["bitfinex","ETHUSD",1733548090354,1.73609629,3990.1,3989.8,1.75447]
["bitfinex","ETHUSD",1733548090655,0.68758138,3990.1,3990.0,1.75438]
["bitfinex","ETHUSD",1733548090972,2.85356632,3990.1,3990.0,1.75438]
["bitfinex","ETHUSD",1733548092367,1.5539762,3990.1,3990.0,1.75438]
["bitfinex","ETHUSD",1733548093396,0.68233138,3990.1,3990.0,1.75438]
["bitfinex","ETHUSD",1733548093604,1.04851491,3990.4,3990.3,1.75425]
["bitfinex","ETHUSD",1733548093783,3.25338693,3990.4,3990.3,1.75425]
["bitfinex","ETHUSD",1733548094308,0.90517647,3990.4,3990.3,1.75425]
["bitfinex","ETHUSD",1733548094874,0.90509773,3990.4,3989.7,2.51817]
["bitfinex","ETHUSD",1733548095075,0.8663947,3990.3,3989.7,2.51817]
["bitfinex","ETHUSD",1733548095410,0.03881704,3990.3,3990.2,1.75428]
["bitfinex","ETHUSD",1733548095618,0.86639737,3990.3,3989.8,1.75447]
["bitfinex","ETHUSD",1733548095949,2.16604152,3990.2,3989.7,2.51817]
["bitfinex","ETHUSD",1733548096214,0.90514711,3990.1,3989.7,2.51817]
["bitfinex","ETHUSD",1733548096378,0.03874974,3990.1,3990.0,1.75434]
["bitfinex","ETHUSD",1733548096573,1.04851491,3990.3,3990.0,1.75434]
["bitfinex","ETHUSD",1733548096779,0.90519553,3990.2,3990.0,1.75434]
["bitfinex","ETHUSD",1733548096979,0.03876039,3990.2,3990.0,1.75434]
["bitfinex","ETHUSD",1733548097204,1.48391964,3990.3,3990.0,1.75434]
["bitfinex","ETHUSD",1733548097374,0.90519149,3990.2,3990.0,1.75434]
["bitfinex","ETHUSD",1733548097575,0.03876039,3990.2,3990.0,1.75434]
["bitfinex","ETHUSD",1733548097809,1.48391964,3990.3,3990.0,1.75434]
["bitfinex","ETHUSD",1733548098113,0.90520271,3990.2,3990.0,1.75434]
["bitfinex","ETHUSD",1733548098426,0.03876039,3990.2,3990.0,1.75434]
["bitfinex","ETHUSD",1733548098719,1.48391964,3990.3,3990.0,1.75434]
["bitfinex","ETHUSD",1733548098889,0.03872674,3990.1,3990.0,1.75434]
["bitfinex","ETHUSD",1733548099088,1.48391964,3990.3,3990.0,1.75434]
["bitfinex","ETHUSD",1733548099313,0.03872674,3990.1,3990.0,1.75434]
["bitfinex","ETHUSD",1733548099478,1.04851491,3990.3,3990.0,1.75434]
["bitfinex","ETHUSD",1733548099691,0.03872674,3990.1,3990.0,1.75434]
["bitfinex","ETHUSD",1733548099894,1.04851491,3990.3,3990.0,1.75434]
["bitfinex","ETHUSD",1733548100102,1.04851491,3990.4,3989.7,0.7637]
["bitfinex","ETHUSD",1733548100304,0.86642988,3990.3,3990.2,1.75429]
["bitfinex","ETHUSD",1733548100724,1.04851491,3990.5,3990.4,1.75421]
["bitfinex","ETHUSD",1733548100941,2.16594483,3990.5,3990.2,2.51759]
["bitfinex","ETHUSD",1733548101089,0.86637793,3990.4,3990.3,1.75425]
["bitfinex","ETHUSD",1733548101288,0.90523519,3990.4,3990.3,1.75425]
["bitfinex","ETHUSD",1733548101521,0.03885726,3990.4,3990.3,1.75425]
["bitfinex","ETHUSD",1733548102029,1.04851491,3990.6,3990.5,1.75416]
["bitfinex","ETHUSD",1733548102236,3.21434193,3990.6,3990.5,1.75416]
["bitfinex","ETHUSD",1733548102731,2.16582702,3990.6,3990.5,1.75416]
["bitfinex","ETHUSD",1733548103094,3.21434193,3990.6,3990.5,1.75416]
["bitfinex","ETHUSD",1733548103464,2.16582702,3990.6,3990.5,1.75416]
["bitfinex","ETHUSD",1733548104724,2.20372949,3990.6,3990.5,1.75416]
["bitfinex","ETHUSD",1733548106334,2.8077614,3990.6,3990.5,1.75416]
["bitfinex","ETHUSD",1733548106718,2.8077614,3990.6,3990.2,0.7633]
["bitfinex","ETHUSD",1733548106908,2.16538562,3990.5,3990.2,0.7633]
["bitfinex","ETHUSD",1733548107104,0.86604187,3990.4,3990.3,1.75425]
["bitfinex","ETHUSD",1733548107316,0.90387705,3990.4,3990.3,1.75425]
["bitfinex","ETHUSD",1733548107922,0.03783518,3990.4,3990.3,1.75425]
["bitfinex","ETHUSD",1733548108339,0.60403191,3990.6,3990.3,1.75425]
["bitfinex","ETHUSD",1733548108556,0.03783518,3990.4,3990.3,1.75425]
["bitfinex","ETHUSD",1733548108713,0.86598524,3990.4,3990.3,1.75425]
["bitfinex","ETHUSD",1733548108913,0.90382042,3990.4,3990.3,1.75425]
["bitfinex","ETHUSD",1733548110046,0.90383904,3990.4,3990.3,1.75425]
["bitfinex","ETHUSD",1733548110553,0.90383904,3990.4,3989.9,0.7633]
["bitfinex","ETHUSD",1733548110554,2.20283435,3990.4,3989.9,1.75439]
["bitfinex","ETHUSD",1733548110714,0.86601183,3990.3,3989.9,1.7544]
["bitfinex","ETHUSD",1733548111044,0.47912151,3990.4,3989.9,1.7544]
["bitfinex","ETHUSD",1733548111045,0.03772848,3990.2,3989.9,1.7544]
["bitfinex","ETHUSD",1733548111210,0.03772848,3990.2,3990.0,1.75438]
["bitfinex","ETHUSD",1733548111410,1.48980124,3990.4,3990.0,1.75438]
["bitfinex","ETHUSD",1733548111611,1.27043528,3990.3,3990.0,1.75438]
["bitfinex","ETHUSD",1733548111806,0.40442268,3990.3,3990.0,1.75438]
["bitfinex","ETHUSD",1733548112250,0.86600688,3990.2,3989.7,0.7633]
["bitfinex","ETHUSD",1733548112452,0.03776213,3990.3,3990.1,1.75434]
["bitfinex","ETHUSD",1733548112614,1.04851491,3990.5,3990.1,1.75434]
["bitfinex","ETHUSD",1733548112817,0.60403191,3990.6,3990.1,1.75434]
["bitfinex","ETHUSD",1733548112818,3.21359468,3990.4,3990.1,1.75434]
["bitfinex","ETHUSD",1733548113031,2.16507977,3990.3,3990.1,1.75434]
["bitfinex","ETHUSD",1733548113313,1.04851491,3990.5,3990.1,1.75434]
["bitfinex","ETHUSD",1733548113514,2.67328686,3990.4,3990.1,1.75434]
["bitfinex","ETHUSD",1733548113839,0.86604288,3990.3,3990.2,1.75429]
["bitfinex","ETHUSD",1733548115261,0.86604288,3990.3,3989.7,0.7633]
["bitfinex","ETHUSD",1733548115553,0.03776213,3990.3,3990.0,1.75437]
["bitfinex","ETHUSD",1733548115855,0.03776213,3990.3,3989.7,0.7633]
["bitfinex","ETHUSD",1733548116027,0.03776213,3990.3,3990.2,1.75429]
["bitfinex","ETHUSD",1733548116211,0.7718,3990.7,3989.7,0.7633]
["bitfinex","ETHUSD",1733548116414,0.03786964,3990.6,3990.4,1.75418]
["bitfinex","ETHUSD",1733548116614,0.39925642,3990.6,3990.4,1.75418]
["bitfinex","ETHUSD",1733548118359,0.86602206,3990.5,3990.4,1.75418]
["bitfinex","ETHUSD",1733548118719,0.90388432,3990.5,3990.4,1.75418]
["bitfinex","ETHUSD",1733548119269,2.2030472,3990.5,3990.4,1.75418]
["bitfinex","ETHUSD",1733548119454,0.90388432,3990.5,3990.4,1.75418]
["bitfinex","ETHUSD",1733548119633,2.20310032,3990.5,3990.4,1.75418]
["bitfinex","ETHUSD",1733548120355,3.2504437,3990.5,3990.4,1.75418]
["bitfinex","ETHUSD",1733548120852,2.20357956,3990.5,3990.4,1.75418]
["bitfinex","ETHUSD",1733548121221,3.25092294,3990.5,3990.4,1.75418]
["bitfinex","ETHUSD",1733548122557,2.20357956,3990.5,3990.4,1.75418]
["bitfinex","ETHUSD",1733548124258,3.77459463,3990.5,3990.4,1.75418]
["bitfinex","ETHUSD",1733548125256,3.93982095,3990.5,3990.4,1.75418]
["bitfinex","ETHUSD",1733548125455,3.77834267,3990.5,3990.4,1.75418]
["bitfinex","ETHUSD",1733548125868,3.94428527,3990.5,3990.4,1.75418]
["bitfinex","ETHUSD",1733548126065,3.94428075,3990.5,3990.4,1.75418]
["bitfinex","ETHUSD",1733548126225,3.78285886,3990.5,3990.4,1.75418]
["bitfinex","ETHUSD",1733548126425,3.78286375,3990.5,3990.4,1.75418]
["bitfinex","ETHUSD",1733548126738,3.78285238,3990.5,3990.4,1.75418]
["bitfinex","ETHUSD",1733548129050,3.94469576,3990.5,3990.4,1.75418]
["bitfinex","ETHUSD",1733548129454,3.94473381,3990.5,3990.4,1.75418]
["bitfinex","ETHUSD",1733548129766,3.94474645,3990.5,3990.4,1.75418]
["bitfinex","ETHUSD",1733548129957,3.7832906,3990.5,3990.4,1.75418]
["bitfinex","ETHUSD",1733548130155,3.94474333,3990.5,3990.4,1.75418]
["bitfinex","ETHUSD",1733548130484,3.78328643,3990.5,3990.4,1.75418]
["bitfinex","ETHUSD",1733548130998,5.52061754,3990.5,3990.4,1.75418]
["bitfinex","ETHUSD",1733548131152,3.78393537,3990.5,3990.4,1.75418]
["bitfinex","ETHUSD",1733548132144,3.94548364,3990.5,3990.4,1.75418]
["bitfinex","ETHUSD",1733548132350,3.78404987,3990.5,3990.4,1.75418]
["bitfinex","ETHUSD",1733548132685,3.94556192,3990.5,3990.4,1.75418]
["bitfinex","ETHUSD",1733548133598,3.78414323,3990.5,3990.4,1.75418]
["bitfinex","ETHUSD",1733548134494,3.9455907,3990.5,3990.4,1.75418]
["bitfinex","ETHUSD",1733548135075,6.04027747,3990.5,3990.4,1.75418]
["bitfinex","ETHUSD",1733548136055,6.04106347,3990.5,3990.4,1.75418]
["bitfinex","ETHUSD",1733548136282,3.9463767,3990.5,3990.4,1.75418]
["bitfinex","ETHUSD",1733548137363,0.7539737,3990.6,3990.4,2.820658]
["bitfinex","ETHUSD",1733548137563,0.03550403,3990.5,3990.4,2.820658]
["bitfinex","ETHUSD",1733548137976,1.57562564,3991.1,3991.0,1.75394]
["bitfinex","ETHUSD",1733548138172,1.57531671,3991.1,3990.7,1.75405]
["bitfinex","ETHUSD",1733548138362,1.57531671,3991.1,3990.8,1.75403]
["bitfinex","ETHUSD",1733548138563,1.57531671,3991.2,3991.0,1.75394]
["bitfinex","ETHUSD",1733548138998,1.57531671,3991.1,3991.0,1.75394]
["bitfinex","ETHUSD",1733548139300,1.57531671,3991.1,3990.5,0.8129]
["bitfinex","ETHUSD",1733548139301,2.71394902,3991.1,3990.5,0.8129]
["bitfinex","ETHUSD",1733548139499,2.34352807,3991.1,3990.9,1.75398]
["bitfinex","ETHUSD",1733548139799,1.57502807,3991.0,3990.9,1.75398]
["bitfinex","ETHUSD",1733548141395,2.34352807,3991.1,3990.9,1.75398]
["bitfinex","ETHUSD",1733548141701,1.60970109,3991.0,3990.9,1.75398]
["bitfinex","ETHUSD",1733548143489,1.7705011,3991.0,3990.5,0.8129]
["bitfinex","ETHUSD",1733548143676,1.7705011,3991.0,3990.8,1.75403]
["bitfinex","ETHUSD",1733548143677,1.57445116,3990.9,3990.8,1.75403]
["bitfinex","ETHUSD",1733548143995,0.03463938,3990.9,3990.8,1.75403]
["bitfinex","ETHUSD",1733548144198,1.60909054,3990.9,3990.8,1.75403]
["bitfinex","ETHUSD",1733548144922,0.03463938,3990.9,3990.8,1.75403]
["bitfinex","ETHUSD",1733548145123,0.58463938,3990.9,3990.8,1.75403]
["bitfinex","ETHUSD",1733548146909,0.03463938,3990.9,3990.8,2.999038]
["bitfinex","ETHUSD",1733548147711,1.04920419,3991.2,3991.1,1.7539]
["bitfinex","ETHUSD",1733548147914,1.04914535,3991.4,3991.1,1.7539]
["bitfinex","ETHUSD",1733548148217,1.04914535,3991.4,3991.3,1.75381]
["bitfinex","ETHUSD",1733548148403,2.90014996,3991.4,3991.3,1.75381]
["bitfinex","ETHUSD",1733548149019,2.93122268,3991.4,3991.3,1.75381]
["bitfinex","ETHUSD",1733548149310,1.88207733,3991.4,3991.3,1.75381]
["bitfinex","ETHUSD",1733548149508,0.58107272,3991.4,3991.3,1.75381]
["bitfinex","ETHUSD",1733548149913,1.88171546,3991.4,3991.3,1.75381]
["bitfinex","ETHUSD",1733548150281,0.58107272,3991.4,3991.3,1.75381]
["bitfinex","ETHUSD",1733548150901,0.03107272,3991.4,3991.3,1.75381]
["bitfinex","ETHUSD",1733548152390,2.72e-06,3991.4,3991.3,2.856581]
["bitfinex","ETHUSD",1733548152594,4.24e-06,3991.4,3991.3,2.856581]
["bitfinex","ETHUSD",1733548152791,1.04914535,3992.2,3992.1,1.75346]
["bitfinex","ETHUSD",1733548152992,2.34890728,3992.2,3992.1,1.75346]
["bitfinex","ETHUSD",1733548153215,2.37844626,3992.2,3992.1,1.75346]
["bitfinex","ETHUSD",1733548153530,0.754,3994.2,3993.2,1.75295]
["bitfinex","ETHUSD",1733548153815,0.754,3994.2,3992.7,0.752]
["bitfinex","ETHUSD",1733548153816,0.754,3994.2,3993.9,1.75264]
["bitfinex","ETHUSD",1733548155326,0.55,3994.1,3993.9,1.75264]
["bitfinex","ETHUSD",1733548156796,0.55,3994.1,3993.5,1.75283]
["bitfinex","ETHUSD",1733548157020,0.55,3994.1,3993.1,1.75302]
["bitfinex","ETHUSD",1733548157181,0.6804,3994.1,3993.6,1.75278]
["bitfinex","ETHUSD",1733548157390,0.53,3995.2,3994.6,1.75234]
["bitfinex","ETHUSD",1733548157640,0.53,3995.2,3994.1,1.75257]
["bitfinex","ETHUSD",1733548157641,0.53,3995.2,3994.9,1.75221]
["bitfinex","ETHUSD",1733548157933,0.53,3995.2,3995.0,1.75215]
["bitfinex","ETHUSD",1733548159325,0.53,3995.5,3995.0,1.75215]
["bitfinex","ETHUSD",1733548159514,0.12883,3995.4,3995.0,1.75215]
["bitfinex","ETHUSD",1733548160118,0.55,3995.3,3995.0,1.75215]
["bitfinex","ETHUSD",1733548165148,1.08,3995.3,3995.0,1.75215]
["bitfinex","ETHUSD",1733548166836,1.08,3995.3,3994.4,1.75241]
["bitfinex","ETHUSD",1733548167147,1.08,3995.3,3994.8,1.75225]
["bitfinex","ETHUSD",1733548168348,1.08,3995.3,3994.9,1.75222]
["bitfinex","ETHUSD",1733548168925,1.08,3995.3,3995.0,1.75218]
["bitfinex","ETHUSD",1733548170917,1.12681354,3995.3,3995.0,1.75218]
["bitfinex","ETHUSD",1733548171781,1.12681354,3995.3,3994.5,1.7524]
["bitfinex","ETHUSD",1733548172152,1.08,3995.3,3994.5,1.7524]
["bitfinex","ETHUSD",1733548173848,1.08,3995.3,3994.3,0.7595]
["bitfinex","ETHUSD",1733548174066,1.08,3995.3,3994.3,2.51199]
["bitfinex","ETHUSD",1733548174677,1.08,3995.3,3994.3,1.75249]
["bitfinex","ETHUSD",1733548174917,0.55,3995.1,3994.3,1.75249]
["bitfinex","ETHUSD",1733548175479,0.55,3995.1,3994.0,2.55439]
["bitfinex","ETHUSD",1733548175480,0.73578,3995.1,3994.0,2.55439]
["bitfinex","ETHUSD",1733548177178,0.53,3994.8,3994.0,2.55439]
["bitfinex","ETHUSD",1733548177390,0.55,3994.7,3994.0,2.55439]
["bitfinex","ETHUSD",1733548178382,0.55,3994.7,3994.1,1.75257]
["bitfinex","ETHUSD",1733548179158,0.55,3994.7,3994.2,1.75253]
["bitfinex","ETHUSD",1733548179671,0.55,3994.5,3994.2,1.75253]
["bitfinex","ETHUSD",1733548180091,0.55,3994.5,3993.6,4.93120192]
["bitfinex","ETHUSD",1733548180398,0.55,3994.5,3994.1,1.75257]
["bitfinex","ETHUSD",1733548185590,0.55,3994.5,3993.8,1.75267]
["bitfinex","ETHUSD",1733548186562,0.55,3994.5,3993.7,0.49312019]
["bitfinex","ETHUSD",1733548186797,0.55,3994.5,3993.9,1.75267]
["bitfinex","ETHUSD",1733548188897,0.55,3994.5,3993.6,0.8327]
["bitfinex","ETHUSD",1733548189105,0.55,3994.5,3994.0,1.75261]
["bitfinex","ETHUSD",1733548189402,0.55,3994.5,3994.1,1.75257]
["bitfinex","ETHUSD",1733548191005,0.55,3994.5,3993.6,0.8327]
["bitfinex","ETHUSD",1733548191006,0.55,3994.5,3993.9,1.75265]
["bitfinex","ETHUSD",1733548192368,0.55,3994.7,3994.1,0.8078]
["bitfinex","ETHUSD",1733548192580,0.53,3994.8,3994.7,1.75232]
["bitfinex","ETHUSD",1733548194221,0.53,3994.8,3994.7,2.56012]
["bitfinex","ETHUSD",1733548196797,0.53,3994.8,3994.7,3.64234886]
["bitfinex","ETHUSD",1733548196995,0.53,3995.9,3995.4,1.75201]
["bitfinex","ETHUSD",1733548197208,0.53,3996.2,3995.5,1.75195]
["bitfinex","ETHUSD",1733548197387,0.04104868,3995.8,3995.5,1.75195]
["bitfinex","ETHUSD",1733548197587,1.29473282,3996.1,3995.5,1.75195]
["bitfinex","ETHUSD",1733548197815,0.041152,3995.7,3995.5,1.75195]
["bitfinex","ETHUSD",1733548198020,1.29473282,3996.1,3995.5,1.75195]
["bitfinex","ETHUSD",1733548198225,0.59108908,3995.6,3995.5,1.75195]
["bitfinex","ETHUSD",1733548198732,0.04108908,3995.6,3995.5,1.75195]
["bitfinex","ETHUSD",1733548198922,0.55,3995.6,3995.5,1.75195]
["bitfinex","ETHUSD",1733548199083,1.03589233,3995.9,3995.5,1.75195]
["bitfinex","ETHUSD",1733548199427,0.55,3995.6,3995.5,1.75195]
["bitfinex","ETHUSD",1733548199622,1.41547703,3995.6,3995.5,1.75195]
["bitfinex","ETHUSD",1733548199927,1.45656611,3995.6,3995.5,1.75195]
["bitfinex","ETHUSD",1733548200284,0.90656611,3995.6,3995.3,1.75205]
["bitfinex","ETHUSD",1733548200490,0.04108908,3995.6,3995.3,1.75205]
["bitfinex","ETHUSD",1733548200830,0.55,3995.7,3995.3,1.75205]
["bitfinex","ETHUSD",1733548201037,0.86554631,3995.6,3995.3,1.75205]
["bitfinex","ETHUSD",1733548201335,0.04108908,3995.6,3995.3,1.75205]
["bitfinex","ETHUSD",1733548201927,0.04108908,3995.6,3995.4,1.752]
["bitfinex","ETHUSD",1733548202432,0.04108908,3995.6,3995.1,0.7682]
["bitfinex","ETHUSD",1733548202597,0.04108908,3995.6,3995.2,1.7521]
["bitfinex","ETHUSD",1733548202785,0.55,3995.5,3994.8,0.7682]
["bitfinex","ETHUSD",1733548203018,0.59102615,3995.5,3994.8,0.7682]
["bitfinex","ETHUSD",1733548203225,0.59102615,3995.5,3995.2,1.75209]
["bitfinex","ETHUSD",1733548203423,0.59102615,3995.5,3995.3,1.75205]
["bitfinex","ETHUSD",1733548203724,0.59102615,3995.5,3995.1,1.75214]
["bitfinex","ETHUSD",1733548205146,0.86563292,3995.4,3994.8,2.004285]
["bitfinex","ETHUSD",1733548205364,0.86564089,3995.3,3994.8,1.75223]
["bitfinex","ETHUSD",1733548205654,1.4156625,3995.2,3994.5,2.52056]
["bitfinex","ETHUSD",1733548205851,1.58589233,3995.3,3994.6,1.75236]
["bitfinex","ETHUSD",1733548206053,0.55,3995.1,3994.5,0.7682]
["bitfinex","ETHUSD",1733548206217,0.55,3995.1,3994.4,1.75243]
["bitfinex","ETHUSD",1733548206418,0.752,3995.0,3994.2,0.7682]
["bitfinex","ETHUSD",1733548206725,0.752,3995.0,3994.5,1.7524]
["bitfinex","ETHUSD",1733548207239,0.752,3995.0,3994.4,1.75245]
["bitfinex","ETHUSD",1733548207416,0.752,3995.0,3994.3,0.252076]
["bitfinex","ETHUSD",1733548207754,0.752,3995.0,3994.7,1.75231]
["bitfinex","ETHUSD",1733548210626,0.752,3995.0,3994.4,1.75245]
["bitfinex","ETHUSD",1733548210836,1.03589233,3995.5,3995.0,1.75216]
["bitfinex","ETHUSD",1733548211062,0.86563281,3995.4,3995.1,1.75213]
["bitfinex","ETHUSD",1733548211352,1.03589233,3995.6,3995.1,1.75213]
["bitfinex","ETHUSD",1733548211516,2.1640017,3995.5,3995.1,1.75213]
["bitfinex","ETHUSD",1733548211712,1.03589233,3995.6,3995.1,1.75213]
["bitfinex","ETHUSD",1733548211943,2.16402166,3995.5,3995.1,1.75213]
["bitfinex","ETHUSD",1733548212261,1.41560866,3995.4,3995.1,1.75213]
["bitfinex","ETHUSD",1733548212430,0.55,3995.4,3995.1,1.75213]
["bitfinex","ETHUSD",1733548212637,0.55,3995.5,3995.1,1.75213]
["bitfinex","ETHUSD",1733548212953,0.86559866,3995.4,3995.1,1.75213]
["bitfinex","ETHUSD",1733548213251,0.59683074,3995.5,3995.1,1.75213]
["bitfinex","ETHUSD",1733548213460,0.86558269,3995.4,3994.7,1.75232]
["bitfinex","ETHUSD",1733548213754,1.63272307,3995.5,3994.6,2.53153]
["bitfinex","ETHUSD",1733548213955,0.86558502,3995.4,3994.6,2.784683]
["bitfinex","ETHUSD",1733548214260,0.59683074,3995.5,3995.0,1.75217]
["bitfinex","ETHUSD",1733548214422,1.03589233,3995.6,3994.7,0.01256325]
["bitfinex","ETHUSD",1733548214423,0.55,3995.6,3994.7,0.01256325]
["bitfinex","ETHUSD",1733548214614,0.04683074,3995.5,3994.8,1.75224]
["bitfinex","ETHUSD",1733548214839,0.55,3995.4,3995.2,1.75208]
["bitfinex","ETHUSD",1733548215052,0.59682918,3995.4,3995.2,1.75208]
["bitfinex","ETHUSD",1733548215845,0.59682918,3995.4,3995.0,1.75218]
["bitfinex","ETHUSD",1733548219665,0.59682918,3995.4,3994.7,0.0125652]
["bitfinex","ETHUSD",1733548219970,0.59682918,3995.4,3995.1,1.75213]
["bitfinex","ETHUSD",1733548220465,0.04682918,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733548220842,0.55,3995.9,3995.3,1.75205]
["bitfinex","ETHUSD",1733548221036,0.03642814,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733548221243,0.55,3995.9,3995.3,1.75205]
["bitfinex","ETHUSD",1733548221463,0.03642814,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733548221970,0.04683618,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733548222280,1.58589233,3995.9,3995.3,1.75205]
["bitfinex","ETHUSD",1733548222567,0.04683618,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733548222731,0.55,3995.7,3995.4,1.752]
["bitfinex","ETHUSD",1733548223333,0.55,3995.5,3995.4,1.752]
["bitfinex","ETHUSD",1733548223640,0.58659897,3995.5,3995.4,1.752]
["bitfinex","ETHUSD",1733548231139,0.58659897,3995.5,3995.3,1.75205]
["bitfinex","ETHUSD",1733548231555,0.5976984,3995.5,3995.3,1.75205]
["bitfinex","ETHUSD",1733548232349,0.5976984,3995.5,3995.4,1.75201]
["bitfinex","ETHUSD",1733548234763,0.5976984,3995.5,3994.9,2.58539]
["bitfinex","ETHUSD",1733548234965,0.5976984,3995.5,3995.2,1.75209]
["bitfinex","ETHUSD",1733548236684,0.0476984,3995.5,3995.2,1.75209]
["bitfinex","ETHUSD",1733548237370,0.86691858,3995.4,3994.9,2.843929]
["bitfinex","ETHUSD",1733548237558,0.0476984,3995.5,3995.3,1.75205]
["bitfinex","ETHUSD",1733548237762,0.8669186,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733548238081,1.03589233,3995.6,3995.3,1.75205]
["bitfinex","ETHUSD",1733548238282,3.20318712,3995.5,3995.3,1.75205]
["bitfinex","ETHUSD",1733548238462,2.16729479,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733548240150,2.21630081,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733548243212,2.2175326,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733548245418,3.25342493,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733548248175,3.2533623,3995.4,3995.0,1.75214]
["bitfinex","ETHUSD",1733548248416,3.20435628,3995.3,3995.0,1.75214]
["bitfinex","ETHUSD",1733548248582,3.20435628,3995.2,3995.0,1.75214]
["bitfinex","ETHUSD",1733548248780,3.2532537,3995.1,3995.0,1.75214]
["bitfinex","ETHUSD",1733548249189,2.21736137,3995.1,3995.0,1.75214]
["bitfinex","ETHUSD",1733548249514,0.916283,3995.1,3995.0,1.75214]
["bitfinex","ETHUSD",1733548249716,2.21742493,3995.1,3995.0,1.75214]
["bitfinex","ETHUSD",1733548251018,3.25331726,3995.1,3994.7,1.75229]
["bitfinex","ETHUSD",1733548251222,0.86738558,3995.0,3994.7,1.75229]
["bitfinex","ETHUSD",1733548251380,2.1685636,3994.9,3994.7,1.75229]
["bitfinex","ETHUSD",1733548251717,0.91624354,3994.8,3994.7,1.75229]
["bitfinex","ETHUSD",1733548253175,0.91629108,3994.8,3994.7,1.75229]
["bitfinex","ETHUSD",1733548254201,0.91636183,3994.8,3994.7,1.75229]
["bitfinex","ETHUSD",1733548254381,0.04875925,3994.8,3994.7,1.75229]
["bitfinex","ETHUSD",1733548254583,1.03589233,3995.0,3994.7,1.75229]
["bitfinex","ETHUSD",1733548254793,2.21780888,3994.9,3994.7,1.75229]
["bitfinex","ETHUSD",1733548255017,0.04879218,3994.9,3994.7,1.75229]
["bitfinex","ETHUSD",1733548255185,0.86760444,3994.8,3994.7,1.75229]
["bitfinex","ETHUSD",1733548255386,0.91636369,3994.8,3994.7,1.75229]
["bitfinex","ETHUSD",1733548255905,0.04875925,3994.8,3994.7,1.75229]
["bitfinex","ETHUSD",1733548256214,0.86765245,3994.8,3994.7,1.75229]
["bitfinex","ETHUSD",1733548256419,0.04875925,3994.8,3994.7,1.75229]
["bitfinex","ETHUSD",1733548256625,0.86769542,3994.8,3994.7,1.75229]
["bitfinex","ETHUSD",1733548256782,0.04875925,3994.8,3994.7,1.75229]
["bitfinex","ETHUSD",1733548257136,0.86769546,3994.8,3994.7,1.75229]
["bitfinex","ETHUSD",1733548257294,0.04875925,3994.8,3994.7,1.75229]
["bitfinex","ETHUSD",1733548257620,0.86769147,3994.8,3994.7,1.75229]
["bitfinex","ETHUSD",1733548257923,0.91483232,3994.8,3994.7,1.75229]
["bitfinex","ETHUSD",1733548258117,0.91483242,3994.8,3994.7,1.75229]
["bitfinex","ETHUSD",1733548258822,0.91483062,3994.8,3994.7,1.75229]
["bitfinex","ETHUSD",1733548259393,0.91482653,3994.8,3994.7,1.75229]
["bitfinex","ETHUSD",1733548259628,0.04714085,3994.8,3994.7,1.75229]
["bitfinex","ETHUSD",1733548259936,0.04714085,3994.8,3994.3,0.8326]
["bitfinex","ETHUSD",1733548259937,0.8676897,3994.8,3994.4,1.75241]
["bitfinex","ETHUSD",1733548260103,0.8676897,3994.7,3994.5,1.75239]
["bitfinex","ETHUSD",1733548260287,0.04714085,3994.8,3994.6,1.75236]
["bitfinex","ETHUSD",1733548260490,0.86773229,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733548261213,1.03589233,3994.9,3994.6,2.51686]
["bitfinex","ETHUSD",1733548261391,1.03589233,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733548261730,3.20499323,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733548262020,2.1691009,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733548262325,3.20499323,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733548263521,3.25210474,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733548271447,3.25183505,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733548273503,2.21594272,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733548273734,0.91464399,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733548274551,2.21590162,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733548274705,2.21592004,3995.0,3994.7,1.75232]
["bitfinex","ETHUSD",1733548275050,0.86753248,3994.9,3994.7,1.75232]
["bitfinex","ETHUSD",1733548275338,0.04651848,3994.9,3994.7,1.75232]
["bitfinex","ETHUSD",1733548275843,1.03589233,3995.0,3994.7,1.75232]
["bitfinex","ETHUSD",1733548276029,0.04648555,3994.8,3994.7,1.75232]
["bitfinex","ETHUSD",1733548276225,1.03589233,3995.0,3994.7,1.75232]
["bitfinex","ETHUSD",1733548276435,0.04648555,3994.8,3994.7,1.75232]
["bitfinex","ETHUSD",1733548276740,1.03589233,3995.0,3994.7,1.75232]
["bitfinex","ETHUSD",1733548276901,0.04494745,3994.8,3994.7,2.004002]
["bitfinex","ETHUSD",1733548277105,1.03589233,3995.1,3994.7,0.251682]
["bitfinex","ETHUSD",1733548277347,0.04494745,3994.8,3994.7,1.75232]
["bitfinex","ETHUSD",1733548277504,1.03589233,3995.1,3994.8,1.75224]
["bitfinex","ETHUSD",1733548277852,2.16883638,3995.0,3994.8,1.75224]
["bitfinex","ETHUSD",1733548278154,0.86753455,3994.9,3994.8,1.75224]
["bitfinex","ETHUSD",1733548278448,2.21380044,3994.9,3994.6,0.7645]
["bitfinex","ETHUSD",1733548278610,0.86757322,3994.8,3994.6,0.7645]
["bitfinex","ETHUSD",1733548278811,0.04486856,3994.7,3994.6,2.51686]
["bitfinex","ETHUSD",1733548279033,1.03589233,3995.0,3994.6,2.51686]
["bitfinex","ETHUSD",1733548279218,0.04486856,3994.7,3994.6,2.51686]
["bitfinex","ETHUSD",1733548279427,1.03589233,3995.0,3994.6,0.7645]
["bitfinex","ETHUSD",1733548279642,2.16899485,3994.9,3994.7,1.75232]
["bitfinex","ETHUSD",1733548279945,0.86758863,3994.8,3994.7,1.75232]
["bitfinex","ETHUSD",1733548280245,2.16898916,3994.8,3994.7,1.75232]
["bitfinex","ETHUSD",1733548280447,3.20488149,3994.8,3994.7,1.75232]
["bitfinex","ETHUSD",1733548280748,3.20488149,3994.8,3994.4,1.75241]
["bitfinex","ETHUSD",1733548280917,2.16898916,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733548281121,0.86758863,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733548282043,0.91245719,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733548283226,2.21387446,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733548283422,0.91245719,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733548284417,0.04486856,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733548284617,1.03589233,3994.9,3994.6,1.75236]
["bitfinex","ETHUSD",1733548284813,0.04484886,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733548285134,0.86761142,3994.7,3994.4,1.75245]
["bitfinex","ETHUSD",1733548285344,0.04484886,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733548285545,0.91248259,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733548285743,0.86763373,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733548285937,0.91248259,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733548286253,0.91248678,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733548286453,0.04484886,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733548286615,0.86767028,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733548286812,0.91251914,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733548287818,0.04484886,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733548288151,0.86770284,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733548288317,0.9125517,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733548289632,0.04484886,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733548289833,0.86780393,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733548290031,0.04484886,3994.7,3994.3,0.7951]
["bitfinex","ETHUSD",1733548290357,1.03589233,3994.9,3994.7,1.75231]
["bitfinex","ETHUSD",1733548290558,2.16966846,3994.8,3994.7,1.75231]
["bitfinex","ETHUSD",1733548291054,0.86786738,3994.8,3994.7,1.75231]
["bitfinex","ETHUSD",1733548292414,2.16990175,3994.8,3994.7,1.75231]
["bitfinex","ETHUSD",1733548292634,2.21478354,3994.8,3994.7,1.75231]
["bitfinex","ETHUSD",1733548293275,3.25067587,3994.8,3994.7,1.75231]
["bitfinex","ETHUSD",1733548293770,2.21478354,3994.8,3994.7,1.75231]
["bitfinex","ETHUSD",1733548293943,3.25067587,3994.8,3994.7,1.75231]
["bitfinex","ETHUSD",1733548294672,2.21478354,3994.8,3994.7,1.75231]
["bitfinex","ETHUSD",1733548296287,2.21566951,3994.8,3994.7,1.75231]
["bitfinex","ETHUSD",1733548297669,3.26578824,3994.8,3994.7,1.75231]
["bitfinex","ETHUSD",1733548297875,2.21566951,3994.8,3994.7,1.927541]
["bitfinex","ETHUSD",1733548298071,2.21566951,3994.8,3994.7,1.75231]
["bitfinex","ETHUSD",1733548298917,3.26578824,3994.8,3994.7,1.75231]
["bitfinex","ETHUSD",1733548299439,0.04488179,3994.8,3994.7,1.75231]
["bitfinex","ETHUSD",1733548299632,1.05011873,3995.2,3994.7,1.75231]
["bitfinex","ETHUSD",1733548299633,1.05011873,3995.2,3995.1,1.75214]
["bitfinex","ETHUSD",1733548299959,2.17048812,3995.2,3995.1,1.75214]
["bitfinex","ETHUSD",1733548300277,2.21521098,3995.2,3995.1,1.75214]
["bitfinex","ETHUSD",1733548301243,2.21463114,3995.2,3995.1,1.75214]
["bitfinex","ETHUSD",1733548302181,0.91268617,3995.2,3995.1,1.75214]
["bitfinex","ETHUSD",1733548303671,0.91268617,3995.2,3994.9,1.75223]
["bitfinex","ETHUSD",1733548303672,3.76795518,3995.2,3994.9,1.75223]
["bitfinex","ETHUSD",1733548303990,1.04942176,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733548304283,3.26347259,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733548311571,2.21405083,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733548312204,3.26352104,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733548312808,3.26351883,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733548313099,2.21405083,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733548314473,3.26352052,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733548316304,3.26357418,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733548320791,3.26355722,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733548328418,2.21409595,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733548328932,0.91242922,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733548329623,2.21414511,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733548329936,2.25e-06,3995.1,3995.0,1.75219]
["bitfinex","ETHUSD",1733548330107,2.25e-06,3995.1,3995.0,2.55169]
["bitfinex","ETHUSD",1733548330510,1.04946969,3995.7,3995.6,1.75192]
["bitfinex","ETHUSD",1733548330722,2.35068123,3995.7,3995.6,1.75192]
["bitfinex","ETHUSD",1733548331304,2.38978627,3995.7,3995.6,1.75192]
["bitfinex","ETHUSD",1733548332321,1.34031658,3995.7,3995.6,1.75192]
["bitfinex","ETHUSD",1733548332641,2.38978627,3995.7,3995.6,1.75192]
["bitfinex","ETHUSD",1733548333134,1.34031658,3995.7,3995.6,1.75192]
["bitfinex","ETHUSD",1733548333517,0.03910504,3995.7,3995.6,1.75192]
["bitfinex","ETHUSD",1733548333714,1.30060679,3995.7,3995.3,1.75205]
["bitfinex","ETHUSD",1733548333903,1.04946969,3995.8,3995.7,1.75188]
["bitfinex","ETHUSD",1733548334103,2.35009192,3995.8,3995.7,1.75188]
["bitfinex","ETHUSD",1733548334425,2.35008756,3995.8,3995.7,1.75188]
["bitfinex","ETHUSD",1733548334735,1.30061787,3995.8,3995.7,1.75188]
["bitfinex","ETHUSD",1733548334927,1.33975582,3995.8,3995.7,1.75188]
["bitfinex","ETHUSD",1733548335511,2.3882447,3995.8,3995.7,1.75188]
["bitfinex","ETHUSD",1733548338796,2.3882447,3995.8,3995.7,1.927068]
["bitfinex","ETHUSD",1733548338797,0.03913795,3995.8,3995.7,1.927068]
["bitfinex","ETHUSD",1733548339085,2.07178467,3996.4,3996.3,1.75162]
["bitfinex","ETHUSD",1733548339086,1.39033533,3996.4,3996.3,1.75162]
["bitfinex","ETHUSD",1733548339252,0.69708939,3997.4,3996.6,1.75148]
["bitfinex","ETHUSD",1733548339253,2.07178467,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733548339430,2.07178467,3997.3,3996.4,0.950362]
["bitfinex","ETHUSD",1733548339630,2.07178467,3997.7,3997.4,1.75112]
["bitfinex","ETHUSD",1733548339835,1.29886506,3997.6,3996.9,1.75132]
["bitfinex","ETHUSD",1733548340034,1.29886506,3997.5,3996.9,1.75132]
["bitfinex","ETHUSD",1733548340282,0.03313063,3997.5,3997.3,1.75114]
["bitfinex","ETHUSD",1733548340488,0.55,3997.8,3997.3,1.75114]
["bitfinex","ETHUSD",1733548340645,0.03355388,3997.4,3997.3,1.75114]
["bitfinex","ETHUSD",1733548340848,0.43127196,3997.7,3997.3,1.75114]
["bitfinex","ETHUSD",1733548341182,1.33143469,3997.6,3997.3,1.75114]
["bitfinex","ETHUSD",1733548341360,0.03361965,3997.6,3997.3,1.75114]
["bitfinex","ETHUSD",1733548341943,0.03361965,3997.6,3997.2,1.75118]
["bitfinex","ETHUSD",1733548342368,0.03361965,3997.6,3996.9,1.75131]
["bitfinex","ETHUSD",1733548344002,0.03361965,3997.6,3997.0,2.5265]
["bitfinex","ETHUSD",1733548344679,0.18790103,3997.6,3997.0,2.5265]
["bitfinex","ETHUSD",1733548344888,0.03245009,3997.5,3997.0,2.5265]
["bitfinex","ETHUSD",1733548345082,0.55,3997.8,3997.1,1.75126]
["bitfinex","ETHUSD",1733548345287,0.0324172,3997.4,3997.1,1.75126]
["bitfinex","ETHUSD",1733548345498,0.55,3997.9,3997.1,1.76379431]
["bitfinex","ETHUSD",1733548345796,0.19753727,3997.8,3997.3,1.75116]
["bitfinex","ETHUSD",1733548345974,0.55,3997.9,3997.3,1.75116]
["bitfinex","ETHUSD",1733548346290,0.55,3998.0,3997.3,1.75116]
["bitfinex","ETHUSD",1733548346505,1.29495954,3998.1,3997.3,1.75116]
["bitfinex","ETHUSD",1733548346506,0.55,3998.1,3997.3,1.75116]
["bitfinex","ETHUSD",1733548346789,0.55,3998.1,3997.1,0.01253056]
["bitfinex","ETHUSD",1733548346790,0.55,3997.9,3997.4,1.75113]
["bitfinex","ETHUSD",1733548347191,0.55,3997.9,3997.1,0.01253056]
["bitfinex","ETHUSD",1733548347487,0.55,3997.9,3997.1,1.76375056]
["bitfinex","ETHUSD",1733548348108,0.55,3997.9,3997.2,1.75121]
["bitfinex","ETHUSD",1733548349301,0.55,3997.9,3997.1,0.01253056]
["bitfinex","ETHUSD",1733548349302,0.55,3997.7,3997.3,1.75117]
["bitfinex","ETHUSD",1733548349722,0.033021,3997.6,3997.3,1.75117]
["bitfinex","ETHUSD",1733548350396,0.55,3997.9,3997.3,1.75117]
["bitfinex","ETHUSD",1733548350603,0.03301435,3997.5,3997.1,1.75125]
["bitfinex","ETHUSD",1733548350766,0.55,3998.1,3997.1,1.75125]
["bitfinex","ETHUSD",1733548350966,0.03298147,3997.4,3997.1,1.75125]
["bitfinex","ETHUSD",1733548351166,0.55,3998.1,3997.2,1.75122]
["bitfinex","ETHUSD",1733548351404,0.03294858,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733548351614,0.55,3998.1,3997.2,1.75122]
["bitfinex","ETHUSD",1733548351771,1.47595841,3998.1,3997.2,1.75122]
["bitfinex","ETHUSD",1733548351971,0.55,3997.9,3997.2,1.75122]
["bitfinex","ETHUSD",1733548352409,0.033113,3997.8,3997.2,1.75122]
["bitfinex","ETHUSD",1733548352923,0.033113,3997.8,3997.7,1.751]
["bitfinex","ETHUSD",1733548353073,0.7691,3998.6,3997.9,1.75089]
["bitfinex","ETHUSD",1733548353268,0.7691,3998.6,3997.5,0.0125234]
["bitfinex","ETHUSD",1733548353269,0.03235515,3997.8,3997.6,0.8213]
["bitfinex","ETHUSD",1733548353489,0.7691,3998.6,3997.7,2.84544377]
["bitfinex","ETHUSD",1733548353688,0.7691,3998.6,3998.2,1.75076]
["bitfinex","ETHUSD",1733548353971,0.7691,3999.3,3998.3,0.01251466]
["bitfinex","ETHUSD",1733548354180,0.7691,3999.3,3998.4,0.8213]
["bitfinex","ETHUSD",1733548355017,0.7691,3999.3,3998.5,1.75065]
["bitfinex","ETHUSD",1733548355388,0.55,3999.2,3998.5,1.75065]
["bitfinex","ETHUSD",1733548356686,0.55,3999.0,3998.5,1.75065]
["bitfinex","ETHUSD",1733548357089,0.03285126,3998.9,3998.5,1.75065]
["bitfinex","ETHUSD",1733548358229,0.03285126,3998.9,3998.4,0.8213]
["bitfinex","ETHUSD",1733548358885,1.08192496,3998.6,3998.0,0.7612]
["bitfinex","ETHUSD",1733548359085,1.08192496,3998.6,3997.2,1.08192496]
["bitfinex","ETHUSD",1733548359086,0.7911,3998.5,3997.2,1.08192496]
["bitfinex","ETHUSD",1733548359334,0.82447262,3998.5,3997.7,1.75097]
["bitfinex","ETHUSD",1733548359681,0.82447262,3998.5,3997.4,1.7511]
["bitfinex","ETHUSD",1733548359885,0.55,3998.4,3997.4,1.7511]
["bitfinex","ETHUSD",1733548360114,0.58335945,3998.4,3997.4,1.7511]
["bitfinex","ETHUSD",1733548360310,0.82899789,3998.4,3997.3,0.7612]
["bitfinex","ETHUSD",1733548360898,0.82899789,3998.4,3997.4,1.75113]
["bitfinex","ETHUSD",1733548361297,0.03335945,3998.4,3998.0,1.75086]
["bitfinex","ETHUSD",1733548361509,0.7911,3998.8,3998.0,1.75086]
["bitfinex","ETHUSD",1733548361510,0.55,3998.7,3998.0,1.75086]
["bitfinex","ETHUSD",1733548361722,0.03304451,3998.3,3998.0,1.75086]
["bitfinex","ETHUSD",1733548361930,0.55,3998.7,3998.0,1.75086]
["bitfinex","ETHUSD",1733548362130,0.03301163,3998.2,3998.0,1.75086]
["bitfinex","ETHUSD",1733548362318,0.55,3998.7,3998.0,2.00331754]
["bitfinex","ETHUSD",1733548362522,0.03297876,3998.1,3998.0,1.75086]
["bitfinex","ETHUSD",1733548362844,0.55,3998.7,3998.0,1.75086]
["bitfinex","ETHUSD",1733548363340,0.03314311,3998.6,3998.0,1.76337539]
["bitfinex","ETHUSD",1733548363491,0.03314311,3998.6,3998.4,0.7612]
["bitfinex","ETHUSD",1733548363694,0.7911,3999.2,3998.4,0.7612]
["bitfinex","ETHUSD",1733548364019,0.03329392,3998.5,3998.4,0.7612]
["bitfinex","ETHUSD",1733548364638,0.7911,3999.2,3998.4,0.7612]
["bitfinex","ETHUSD",1733548364924,0.5834911,3999.1,3998.4,2.51189]
["bitfinex","ETHUSD",1733548365338,0.5834911,3999.1,3998.0,0.7612]
["bitfinex","ETHUSD",1733548365541,0.5834911,3999.1,3998.5,0.7612]
["bitfinex","ETHUSD",1733548367252,0.72095021,3999.1,3998.5,0.7612]
["bitfinex","ETHUSD",1733548370468,0.72095021,3999.1,3998.2,1.75078]
["bitfinex","ETHUSD",1733548371965,1.08192496,3999.0,3998.1,0.7612]
["bitfinex","ETHUSD",1733548372270,0.84692523,3998.9,3998.1,2.51202]
["bitfinex","ETHUSD",1733548374385,0.84692523,3998.9,3998.1,2.763222]
["bitfinex","ETHUSD",1733548375618,0.84692523,3998.9,3998.2,0.01251115]
["bitfinex","ETHUSD",1733548375777,0.84692523,3998.9,3998.3,1.75073]
["bitfinex","ETHUSD",1733548375778,0.03302523,3998.9,3998.3,1.75073]
["bitfinex","ETHUSD",1733548375980,0.55,3999.1,3998.3,1.75073]
["bitfinex","ETHUSD",1733548376314,0.03305809,3999.0,3998.3,1.75073]
["bitfinex","ETHUSD",1733548376518,0.03305809,3999.0,3998.3,1.76324101]
["bitfinex","ETHUSD",1733548376677,0.03305809,3999.0,3998.3,1.75073]
["bitfinex","ETHUSD",1733548381393,1.50521084,3999.0,3998.3,1.75073]
["bitfinex","ETHUSD",1733548382348,0.42328588,3999.0,3998.3,1.75073]
["bitfinex","ETHUSD",1733548382513,0.03305809,3999.0,3998.3,1.75073]
["bitfinex","ETHUSD",1733548383643,0.86366139,3998.9,3998.3,1.75073]
["bitfinex","ETHUSD",1733548383848,0.03305809,3999.0,3998.3,1.75073]
["bitfinex","ETHUSD",1733548384013,0.0330022,3998.8,3998.3,1.75073]
["bitfinex","ETHUSD",1733548384214,0.03303506,3998.9,3998.3,1.75073]
["bitfinex","ETHUSD",1733548384457,0.03296933,3998.7,3998.3,1.75073]
["bitfinex","ETHUSD",1733548384653,0.0330022,3998.8,3998.3,1.75073]
["bitfinex","ETHUSD",1733548384818,0.03293647,3998.6,3998.3,2.001923]
["bitfinex","ETHUSD",1733548385013,0.03296933,3998.7,3998.3,2.001923]
["bitfinex","ETHUSD",1733548385326,0.0329036,3998.5,3998.3,2.001923]
["bitfinex","ETHUSD",1733548385533,1.04299895,3998.9,3998.3,2.001923]
["bitfinex","ETHUSD",1733548385534,0.03287073,3998.4,3998.3,2.001923]
["bitfinex","ETHUSD",1733548385907,1.04299895,3998.9,3998.3,2.001923]
["bitfinex","ETHUSD",1733548385908,1.04299895,3998.9,3998.3,0.251193]
["bitfinex","ETHUSD",1733548386152,0.0330022,3998.8,3998.7,0.8247]
["bitfinex","ETHUSD",1733548386317,1.04299895,3999.2,3998.7,0.8247]
["bitfinex","ETHUSD",1733548386525,2.19460731,3999.1,3998.7,0.8247]
["bitfinex","ETHUSD",1733548386723,0.03321227,3999.1,3998.7,0.8247]
["bitfinex","ETHUSD",1733548387149,0.03321227,3999.1,3998.6,1.7506]
["bitfinex","ETHUSD",1733548387150,0.86458613,3999.0,3998.6,1.7506]
["bitfinex","ETHUSD",1733548387354,1.07621122,3999.1,3998.4,0.8247]
["bitfinex","ETHUSD",1733548387517,2.16164029,3999.0,3998.5,1.75065]
["bitfinex","ETHUSD",1733548387853,0.86465406,3998.9,3998.5,1.75065]
["bitfinex","ETHUSD",1733548388047,1.04299895,3999.0,3998.5,1.75065]
["bitfinex","ETHUSD",1733548388352,0.86466121,3998.9,3998.5,1.75065]
["bitfinex","ETHUSD",1733548388541,1.07621122,3999.1,3998.5,1.75065]
["bitfinex","ETHUSD",1733548388723,2.1619132,3999.0,3998.4,0.8247]
["bitfinex","ETHUSD",1733548389047,2.9908132,3998.9,3998.4,2.57539]
["bitfinex","ETHUSD",1733548389212,1.04299895,3999.0,3998.4,2.57539]
["bitfinex","ETHUSD",1733548389413,2.16214876,3998.9,3998.4,2.57539]
["bitfinex","ETHUSD",1733548389716,0.03323837,3998.9,3998.6,1.7506]
["bitfinex","ETHUSD",1733548390227,1.04299895,3999.2,3998.6,1.7506]
["bitfinex","ETHUSD",1733548390444,0.03319567,3998.8,3998.6,1.7506]
["bitfinex","ETHUSD",1733548390624,1.04299895,3999.1,3998.7,1.75056]
["bitfinex","ETHUSD",1733548390843,2.16250893,3999.0,3998.7,1.75056]
["bitfinex","ETHUSD",1733548391016,0.86500329,3998.9,3998.7,1.75056]
["bitfinex","ETHUSD",1733548391218,1.04299895,3999.1,3998.7,1.75056]
["bitfinex","ETHUSD",1733548391417,2.1624986,3999.0,3998.9,1.75048]
["bitfinex","ETHUSD",1733548391736,2.61527829,3999.6,3998.9,1.75048]
["bitfinex","ETHUSD",1733548391737,1.04299895,3999.3,3999.1,1.75038]
["bitfinex","ETHUSD",1733548391939,1.04299895,3999.5,3999.1,1.75038]
["bitfinex","ETHUSD",1733548392146,0.8649936,3999.4,3999.2,1.75034]
["bitfinex","ETHUSD",1733548392326,0.86502825,3999.3,3999.2,1.75034]
["bitfinex","ETHUSD",1733548392516,0.86502303,3999.3,3999.2,1.75034]
["bitfinex","ETHUSD",1733548392720,0.86503537,3999.3,3999.2,1.75034]
["bitfinex","ETHUSD",1733548393256,0.03343866,3999.3,3999.2,1.75034]
["bitfinex","ETHUSD",1733548393453,0.89851365,3999.3,3999.2,1.75034]
["bitfinex","ETHUSD",1733548393660,1.04299895,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733548393956,2.16266111,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733548394157,0.86506444,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733548394451,1.04299895,3999.9,3999.7,0.769]
["bitfinex","ETHUSD",1733548394650,1.04299895,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733548394814,2.07178467,4000.4,3999.7,0.769]
["bitfinex","ETHUSD",1733548394815,1.04299895,4000.4,3999.7,0.769]
["bitfinex","ETHUSD",1733548395013,1.04299895,4000.5,3999.7,0.769]
["bitfinex","ETHUSD",1733548395217,1.04299895,4000.6,4000.0,1.75]
["bitfinex","ETHUSD",1733548395411,1.04299895,4000.8,4000.6,1.74973]
["bitfinex","ETHUSD",1733548395657,1.04299895,4000.8,4000.4,0.769]
["bitfinex","ETHUSD",1733548395658,1.04299895,4000.9,4000.5,1.74978]
["bitfinex","ETHUSD",1733548395966,0.7623,4001.2,4000.5,1.74978]
["bitfinex","ETHUSD",1733548395967,2.33973624,4000.8,4000.5,1.74978]
["bitfinex","ETHUSD",1733548396122,1.04299895,4000.9,4000.5,1.74978]
["bitfinex","ETHUSD",1733548396469,1.56497875,4001.1,4000.5,1.74975]
["bitfinex","ETHUSD",1733548396470,1.04299895,4001.0,4000.5,1.74975]
["bitfinex","ETHUSD",1733548396623,1.29622316,4000.9,4000.5,1.74975]
["bitfinex","ETHUSD",1733548396844,1.04299895,4001.0,4000.5,1.74975]
["bitfinex","ETHUSD",1733548397055,1.29624104,4000.9,4000.5,1.74975]
["bitfinex","ETHUSD",1733548397245,0.71703572,4001.0,4000.5,1.74975]
["bitfinex","ETHUSD",1733548397439,1.04299895,4001.1,4000.5,1.74975]
["bitfinex","ETHUSD",1733548397773,1.29575147,4001.0,4000.5,1.74975]
["bitfinex","ETHUSD",1733548397940,1.04299895,4001.0,4000.5,1.74975]
["bitfinex","ETHUSD",1733548398280,1.04299895,4000.8,4000.1,0.7798]
["bitfinex","ETHUSD",1733548398484,1.29562669,4000.7,4000.2,1.74991]
["bitfinex","ETHUSD",1733548398638,1.04299895,4000.7,4000.1,0.7798]
["bitfinex","ETHUSD",1733548398947,1.04299895,4000.7,3999.3,0.12667997]
["bitfinex","ETHUSD",1733548398948,1.2956877,4000.6,3999.9,1.75]
["bitfinex","ETHUSD",1733548399281,0.7523,4000.7,4000.0,1.74999]
["bitfinex","ETHUSD",1733548399572,1.29543518,4000.6,3999.8,0.7798]
["bitfinex","ETHUSD",1733548399772,2.13132672,4000.7,3999.8,2.52987]
["bitfinex","ETHUSD",1733548399940,1.29544095,4000.6,3999.8,2.52987]
["bitfinex","ETHUSD",1733548400274,2.13132672,4000.7,3999.8,2.52987]
["bitfinex","ETHUSD",1733548400436,1.29514348,4000.6,3999.8,2.52987]
["bitfinex","ETHUSD",1733548400640,0.60733739,4000.6,3999.8,2.52987]
["bitfinex","ETHUSD",1733548401195,0.60733739,4000.6,3999.8,0.7798]
["bitfinex","ETHUSD",1733548401339,1.79529895,4000.7,3999.8,0.7798]
["bitfinex","ETHUSD",1733548401539,1.29487908,4000.6,3999.8,0.7798]
["bitfinex","ETHUSD",1733548401783,1.79529895,4000.7,3999.8,0.7798]
["bitfinex","ETHUSD",1733548401987,1.29486673,4000.6,4000.0,1.74997]
["bitfinex","ETHUSD",1733548402285,1.79529895,4000.7,4000.0,1.74997]
["bitfinex","ETHUSD",1733548402441,1.29463138,4000.6,4000.0,1.74997]
["bitfinex","ETHUSD",1733548402643,2.13132672,4000.7,4000.0,1.74997]
["bitfinex","ETHUSD",1733548402838,1.29463308,4000.6,4000.0,1.74997]
["bitfinex","ETHUSD",1733548403063,2.13132672,4000.7,3999.8,0.7798]
["bitfinex","ETHUSD",1733548403271,1.08832777,4000.7,3999.8,0.7798]
["bitfinex","ETHUSD",1733548404455,1.08832777,4000.7,3999.8,2.52988]
["bitfinex","ETHUSD",1733548404673,0.32132517,4000.6,3999.8,2.52988]
["bitfinex","ETHUSD",1733548405494,0.55,4000.5,3999.8,2.52988]
["bitfinex","ETHUSD",1733548406082,0.55,4000.5,3999.9,1.75003]
["bitfinex","ETHUSD",1733548407584,0.55,4000.6,3999.9,1.75003]
["bitfinex","ETHUSD",1733548410466,0.55,4000.8,4000.1,0.7854]
["bitfinex","ETHUSD",1733548410678,0.23762989,4000.7,4000.1,0.7854]
["bitfinex","ETHUSD",1733548410993,0.55,4000.6,4000.1,0.7854]
["bitfinex","ETHUSD",1733548412094,0.55,4000.6,3999.9,1.75001]
["bitfinex","ETHUSD",1733548413514,0.55,4000.6,3999.8,0.7858]
["bitfinex","ETHUSD",1733548413715,0.55,4000.6,4000.0,1.74998]
["bitfinex","ETHUSD",1733548417852,1.82629895,4000.9,4000.4,1.74982]
["bitfinex","ETHUSD",1733548418060,0.13028979,4001.1,4000.5,1.74976]
["bitfinex","ETHUSD",1733548418261,0.13028979,4001.1,4000.6,1.74973]
["bitfinex","ETHUSD",1733548418620,0.13028979,4001.1,4000.1,0.8247]
["bitfinex","ETHUSD",1733548418949,0.13028979,4001.1,4000.8,0.8247]
["bitfinex","ETHUSD",1733548419161,0.13028979,4001.1,4000.8,2.57434]
["bitfinex","ETHUSD",1733548419331,0.13028979,4001.1,4000.9,1.74957]
["bitfinex","ETHUSD",1733548420567,1.72471241,4001.8,4000.8,0.8247]
["bitfinex","ETHUSD",1733548420568,2.02883655,4001.9,4001.2,1.74947]
["bitfinex","ETHUSD",1733548420766,2.51499983,4001.8,4001.2,1.74947]
["bitfinex","ETHUSD",1733548421065,0.1632376,4001.9,4001.3,0.8247]
["bitfinex","ETHUSD",1733548421729,0.1632376,4001.9,4001.5,1.7493]
["bitfinex","ETHUSD",1733548421952,0.1632376,4001.9,4001.6,1.74928]
["bitfinex","ETHUSD",1733548422166,0.1632376,4001.9,4001.3,0.8247]
["bitfinex","ETHUSD",1733548422167,0.1632376,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733548423465,0.1632376,4001.9,4001.6,1.74929]
["bitfinex","ETHUSD",1733548424737,0.1632376,4001.9,4001.5,1.74933]
["bitfinex","ETHUSD",1733548426233,0.1632376,4001.9,4001.6,0.257403]
["bitfinex","ETHUSD",1733548426564,0.1632376,4001.9,4001.7,2.51664]
["bitfinex","ETHUSD",1733548427956,0.1632376,4001.9,4001.6,0.257403]
["bitfinex","ETHUSD",1733548428180,0.1632376,4001.9,4001.4,2.51677]
["bitfinex","ETHUSD",1733548428347,0.1632376,4001.9,4001.5,1.74932]
["bitfinex","ETHUSD",1733548428654,0.1632376,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733548428856,0.1632376,4001.9,4001.8,2.51661]
["bitfinex","ETHUSD",1733548430374,0.1632376,4001.9,4001.6,1.74929]
["bitfinex","ETHUSD",1733548430558,0.1632376,4001.9,4001.7,0.174929]
["bitfinex","ETHUSD",1733548430735,0.1632376,4001.9,4001.7,1.924179]
["bitfinex","ETHUSD",1733548431953,0.1632376,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733548432667,0.1632376,4001.9,4001.8,2.51611]
["bitfinex","ETHUSD",1733548432982,0.1632376,4001.9,4001.8,0.7669]
["bitfinex","ETHUSD",1733548433137,0.1632376,4001.9,4001.8,2.51611]
["bitfinex","ETHUSD",1733548433485,0.1632376,4001.9,4001.8,3.0508455]
["bitfinex","ETHUSD",1733548433637,0.1632376,4001.9,4001.8,4.13277046]
["bitfinex","ETHUSD",1733548436541,0.1632376,4001.9,4001.8,3.0508455]
["bitfinex","ETHUSD",1733548437781,0.1632376,4001.9,4001.8,2.51611]
["bitfinex","ETHUSD",1733548449365,7.6e-06,4001.9,4001.8,2.51611]
["bitfinex","ETHUSD",1733548450367,7.6e-06,4001.9,4001.8,5.71611]
["bitfinex","ETHUSD",1733548450567,0.90153595,4003.6,4003.3,1.74852]
["bitfinex","ETHUSD",1733548450811,0.7713,4003.6,4002.9,0.8086]
["bitfinex","ETHUSD",1733548450970,0.7713,4003.6,4003.1,1.74861]
["bitfinex","ETHUSD",1733548451290,0.7713,4003.6,4002.9,0.255734]
["bitfinex","ETHUSD",1733548451812,0.7713,4003.6,4002.8,1.74873]
["bitfinex","ETHUSD",1733548452300,0.55,4003.5,4002.5,1.7489]
["bitfinex","ETHUSD",1733548452512,0.8172,4003.4,4002.6,1.74885]
["bitfinex","ETHUSD",1733548452867,0.8172,4003.4,4002.4,1.74894]
["bitfinex","ETHUSD",1733548453076,0.8172,4003.4,4002.5,1.74889]
["bitfinex","ETHUSD",1733548456122,0.55,4003.1,4002.2,1.749]
["bitfinex","ETHUSD",1733548456274,0.7822,4003.0,4002.2,1.749]
["bitfinex","ETHUSD",1733548457517,0.7822,4003.0,4001.7,0.8176]
["bitfinex","ETHUSD",1733548457820,2.334696,4003.6,4002.4,3.15289221]
["bitfinex","ETHUSD",1733548457977,0.7822,4003.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733548458414,0.7822,4003.7,4002.5,0.49019122]
["bitfinex","ETHUSD",1733548458617,0.7822,4003.7,4003.3,1.74854]
["bitfinex","ETHUSD",1733548458814,0.7822,4003.7,4003.2,1.74858]
["bitfinex","ETHUSD",1733548459020,0.7822,4003.7,4003.3,1.74853]
["bitfinex","ETHUSD",1733548461223,0.7822,4003.7,4003.0,1.74866]
["bitfinex","ETHUSD",1733548462517,0.7822,4003.7,4003.1,1.74861]
["bitfinex","ETHUSD",1733548463279,1.09399789,4003.7,4003.1,1.74861]
["bitfinex","ETHUSD",1733548463510,1.09399789,4003.7,4002.9,1.7487]
["bitfinex","ETHUSD",1733548464085,0.86224927,4003.6,4002.9,1.7487]
["bitfinex","ETHUSD",1733548464281,2.13699684,4003.7,4002.9,1.7487]
["bitfinex","ETHUSD",1733548464500,0.86254711,4003.6,4002.9,1.7487]
["bitfinex","ETHUSD",1733548464714,1.09399789,4003.7,4002.9,1.7487]
["bitfinex","ETHUSD",1733548464892,1.23274602,4003.6,4002.9,1.7487]
["bitfinex","ETHUSD",1733548465214,2.15688375,4003.5,4002.9,1.7487]
["bitfinex","ETHUSD",1733548465419,1.41319651,4003.6,4002.9,1.7487]
["bitfinex","ETHUSD",1733548465620,2.15716941,4003.5,4002.9,1.7487]
["bitfinex","ETHUSD",1733548465922,1.41319651,4003.6,4002.9,1.7487]
["bitfinex","ETHUSD",1733548466226,2.1576632,4003.5,4002.5,1.7489]
["bitfinex","ETHUSD",1733548466528,0.86317394,4003.4,4002.8,1.74873]
["bitfinex","ETHUSD",1733548466821,1.41319651,4003.6,4002.9,1.74871]
["bitfinex","ETHUSD",1733548467028,2.15790285,4003.5,4002.9,1.74871]
["bitfinex","ETHUSD",1733548467206,0.86316114,4003.4,4002.4,0.8176]
["bitfinex","ETHUSD",1733548467390,1.41319651,4003.6,4002.6,1.74882]
["bitfinex","ETHUSD",1733548467391,0.7822,4003.3,4002.6,1.74882]
["bitfinex","ETHUSD",1733548467591,0.7822,4003.3,4002.7,1.74881]
["bitfinex","ETHUSD",1733548468027,0.7822,4003.3,4002.7,1.74879]
["bitfinex","ETHUSD",1733548469631,1.00173965,4003.3,4002.7,1.74879]
["bitfinex","ETHUSD",1733548469832,0.86345057,4003.2,4002.7,1.74879]
["bitfinex","ETHUSD",1733548469997,2.0447386,4003.3,4002.7,1.74879]
["bitfinex","ETHUSD",1733548470200,0.86344683,4003.2,4002.7,1.74879]
["bitfinex","ETHUSD",1733548470408,1.00173965,4003.3,4002.7,1.74879]
["bitfinex","ETHUSD",1733548470723,0.86349733,4003.2,4002.3,1.74898]
["bitfinex","ETHUSD",1733548470904,0.7822,4003.3,4002.8,1.74877]
["bitfinex","ETHUSD",1733548471503,0.86357866,4003.2,4002.8,1.74877]
["bitfinex","ETHUSD",1733548471734,1.82519895,4003.3,4002.8,1.74877]
["bitfinex","ETHUSD",1733548471899,0.86358801,4003.2,4002.8,1.74877]
["bitfinex","ETHUSD",1733548472101,1.82519895,4003.3,4002.8,1.74877]
["bitfinex","ETHUSD",1733548472329,2.15916973,4003.2,4002.8,1.74877]
["bitfinex","ETHUSD",1733548472534,1.82519895,4003.3,4002.8,1.74877]
["bitfinex","ETHUSD",1733548472732,2.15924112,4003.2,4002.9,1.74872]
["bitfinex","ETHUSD",1733548472894,1.82519895,4003.3,4002.9,1.74872]
["bitfinex","ETHUSD",1733548473238,0.86369263,4003.2,4002.9,1.74872]
["bitfinex","ETHUSD",1733548473438,0.7822,4003.3,4002.9,1.74872]
["bitfinex","ETHUSD",1733548473641,0.8637774,4003.2,4002.5,1.7489]
["bitfinex","ETHUSD",1733548473814,0.7822,4003.3,4002.5,2.05579376]
["bitfinex","ETHUSD",1733548473999,0.86378042,4003.2,4002.5,0.30689376]
["bitfinex","ETHUSD",1733548474357,0.86388985,4003.1,4002.5,0.30689376]
["bitfinex","ETHUSD",1733548474514,1.82519895,4003.3,4002.8,1.74877]
["bitfinex","ETHUSD",1733548474713,2.15974065,4003.2,4002.8,1.74877]
["bitfinex","ETHUSD",1733548474915,0.86389626,4003.1,4002.8,1.74877]
["bitfinex","ETHUSD",1733548475109,1.82519895,4003.3,4002.8,1.74877]
["bitfinex","ETHUSD",1733548475321,2.15985365,4003.2,4002.8,1.74877]
["bitfinex","ETHUSD",1733548475519,0.86394146,4003.1,4002.8,1.74877]
["bitfinex","ETHUSD",1733548475748,1.04299895,4003.2,4002.8,1.74877]
["bitfinex","ETHUSD",1733548475947,0.86396092,4003.1,4002.8,1.74877]
["bitfinex","ETHUSD",1733548476147,1.04299895,4003.2,4002.8,1.74877]
["bitfinex","ETHUSD",1733548476350,0.86400024,4003.1,4002.8,1.74877]
["bitfinex","ETHUSD",1733548476534,1.04299895,4003.2,4002.8,1.74877]
["bitfinex","ETHUSD",1733548476739,0.86402771,4003.1,4002.8,1.74877]
["bitfinex","ETHUSD",1733548476949,1.04299895,4003.2,4002.8,1.74877]
["bitfinex","ETHUSD",1733548477259,2.16025382,4003.1,4002.3,0.50243763]
["bitfinex","ETHUSD",1733548477442,0.86402671,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733548477636,1.04299895,4003.2,4002.9,1.74873]
["bitfinex","ETHUSD",1733548477836,2.16045095,4003.1,4002.9,1.74873]
["bitfinex","ETHUSD",1733548478045,0.86418038,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733548478359,0.864287,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733548480840,0.864287,4003.0,4002.7,1.74881]
["bitfinex","ETHUSD",1733548481128,1.04299895,4003.1,4002.7,1.74881]
["bitfinex","ETHUSD",1733548481324,1.82519895,4003.3,4002.7,1.74881]
["bitfinex","ETHUSD",1733548481569,2.16109771,4003.2,4002.9,1.74872]
["bitfinex","ETHUSD",1733548481871,2.16117589,4003.1,4002.9,1.74872]
["bitfinex","ETHUSD",1733548482034,0.86443908,4003.0,4002.9,1.74872]
["bitfinex","ETHUSD",1733548482234,1.04299895,4003.2,4002.5,1.74886]
["bitfinex","ETHUSD",1733548482424,3.20427902,4003.1,4002.6,1.74885]
["bitfinex","ETHUSD",1733548482620,2.16129001,4003.0,4002.6,1.74885]
["bitfinex","ETHUSD",1733548482824,1.04299895,4003.1,4002.6,1.74885]
["bitfinex","ETHUSD",1733548483066,2.16134173,4003.0,4002.6,1.74885]
["bitfinex","ETHUSD",1733548483263,0.86453669,4002.9,4002.6,1.74885]
["bitfinex","ETHUSD",1733548483575,1.04299895,4003.1,4002.6,1.74885]
["bitfinex","ETHUSD",1733548483743,2.16149856,4003.0,4002.6,1.74885]
["bitfinex","ETHUSD",1733548483946,0.86459942,4002.9,4002.6,1.74885]
["bitfinex","ETHUSD",1733548484266,1.04299895,4003.0,4002.6,1.74885]
["bitfinex","ETHUSD",1733548484467,2.16176582,4002.9,4002.6,1.74885]
["bitfinex","ETHUSD",1733548484698,1.04299895,4003.0,4002.6,1.74885]
["bitfinex","ETHUSD",1733548484837,2.16175151,4002.9,4002.7,1.74881]
["bitfinex","ETHUSD",1733548485167,0.86470091,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733548486261,0.86479424,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733548487375,2.16215096,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733548487571,0.86479424,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733548487982,2.16213937,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733548488143,0.86479424,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733548488339,2.16216563,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733548489039,2.19027153,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733548490174,3.23327048,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733548491184,2.19114798,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733548491347,3.23414693,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733548492266,2.19114798,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733548493354,2.19114798,4002.8,4002.7,2.51951]
["bitfinex","ETHUSD",1733548493576,3.23414693,4002.8,4002.7,2.51951]
["bitfinex","ETHUSD",1733548495884,3.23536651,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733548499996,0.58167899,4002.8,4002.7,2.812711]
["bitfinex","ETHUSD",1733548500298,1.57025873,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733548500590,1.73120922,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733548500762,1.57025155,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733548500966,1.57025155,4003.7,4003.0,2.55686]
["bitfinex","ETHUSD",1733548501167,1.57025155,4003.6,4003.3,1.74852]
["bitfinex","ETHUSD",1733548501399,1.57025155,4003.7,4003.0,2.55686]
["bitfinex","ETHUSD",1733548501688,1.57025155,4003.6,4003.4,1.74851]
["bitfinex","ETHUSD",1733548502006,2.07178467,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733548502007,1.57025155,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733548502184,2.33695155,4004.0,4003.5,1.74847]
["bitfinex","ETHUSD",1733548502357,0.7667,4004.0,4003.5,1.74847]
["bitfinex","ETHUSD",1733548503090,1.57025155,4004.1,4003.9,1.74826]
["bitfinex","ETHUSD",1733548503269,1.57025155,4004.2,4003.9,1.74826]
["bitfinex","ETHUSD",1733548503657,0.02673456,4004.1,4003.9,1.74826]
["bitfinex","ETHUSD",1733548504095,1.59698611,4004.1,4003.9,1.74826]
["bitfinex","ETHUSD",1733548504563,0.02673456,4004.1,4003.9,1.74826]
["bitfinex","ETHUSD",1733548504878,1.57025155,4004.0,4003.5,1.74844]
["bitfinex","ETHUSD",1733548505084,1.57025155,4004.0,4003.1,1.74864]
["bitfinex","ETHUSD",1733548505085,0.026669,4003.9,4003.3,1.74855]
["bitfinex","ETHUSD",1733548505293,1.57025155,4004.1,4003.7,1.74835]
["bitfinex","ETHUSD",1733548505603,1.5969828,4004.0,4003.7,1.74835]
["bitfinex","ETHUSD",1733548506808,0.02673125,4004.0,4003.3,1.74855]
["bitfinex","ETHUSD",1733548507005,0.02673125,4004.0,4003.6,0.7644]
["bitfinex","ETHUSD",1733548507178,0.02673125,4004.0,4003.7,1.74837]
["bitfinex","ETHUSD",1733548508260,1.5969828,4004.0,4003.7,1.74837]
["bitfinex","ETHUSD",1733548508465,0.02673125,4004.0,4003.7,1.74837]
["bitfinex","ETHUSD",1733548509606,1.57025155,4004.2,4003.7,1.74837]
["bitfinex","ETHUSD",1733548509805,0.02669847,4003.9,4003.7,1.74837]
["bitfinex","ETHUSD",1733548509961,1.0455427,4004.0,4003.7,1.74837]
["bitfinex","ETHUSD",1733548510163,0.02666569,4003.8,4003.7,3.0772356]
["bitfinex","ETHUSD",1733548510364,2.07178467,4004.4,4003.7,3.0772356]
["bitfinex","ETHUSD",1733548510365,1.0455427,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733548510559,1.0455427,4004.4,4003.8,1.74833]
["bitfinex","ETHUSD",1733548510765,1.0455427,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733548510974,2.34186334,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733548511180,1.29632064,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733548511404,2.34186334,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733548511706,1.0455427,4004.5,4004.4,1.74807]
["bitfinex","ETHUSD",1733548511907,1.0455427,4004.8,4004.4,1.74807]
["bitfinex","ETHUSD",1733548512135,1.0455427,4005.0,4004.9,2.55425]
["bitfinex","ETHUSD",1733548512343,1.0455427,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733548512508,1.29581253,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733548512709,1.0455427,4005.3,4005.0,1.74781]
["bitfinex","ETHUSD",1733548512903,1.2087803,4005.8,4005.0,3.10421]
["bitfinex","ETHUSD",1733548513268,1.2087803,4005.8,4005.7,1.7475]
["bitfinex","ETHUSD",1733548513269,0.1632376,4005.8,4005.7,1.7475]
["bitfinex","ETHUSD",1733548514227,0.1632376,4005.8,4005.4,1.74762]
["bitfinex","ETHUSD",1733548514397,0.8252,4005.7,4005.2,1.74771]
["bitfinex","ETHUSD",1733548514595,0.85089643,4005.7,4005.3,1.74767]
["bitfinex","ETHUSD",1733548514792,0.85089643,4005.7,4005.0,0.8064]
["bitfinex","ETHUSD",1733548514991,0.85089643,4005.7,4005.4,1.74763]
["bitfinex","ETHUSD",1733548516621,0.85089643,4005.7,4005.0,0.8064]
["bitfinex","ETHUSD",1733548516834,0.85089643,4005.7,4005.2,1.74772]
["bitfinex","ETHUSD",1733548517080,0.85089643,4005.7,4005.3,1.74767]
["bitfinex","ETHUSD",1733548517806,0.85089643,4005.7,4005.0,0.8064]
["bitfinex","ETHUSD",1733548518031,0.8252,4005.7,4005.0,0.8064]
["bitfinex","ETHUSD",1733548518240,0.02599078,4005.6,4005.0,0.8064]
["bitfinex","ETHUSD",1733548518424,0.02599078,4005.6,4005.3,1.74767]
["bitfinex","ETHUSD",1733548518641,0.02599078,4005.6,4005.0,0.8064]
["bitfinex","ETHUSD",1733548519296,0.8252,4005.7,4005.0,0.8064]
["bitfinex","ETHUSD",1733548519496,0.02598424,4005.6,4005.0,0.8064]
["bitfinex","ETHUSD",1733548519802,0.8252,4005.7,4005.0,0.8064]
["bitfinex","ETHUSD",1733548520005,0.8252,4005.7,4005.2,1.74772]
["bitfinex","ETHUSD",1733548520215,0.05718935,4005.6,4004.4,0.8312]
["bitfinex","ETHUSD",1733548520416,0.02598424,4005.6,4004.7,1.74793]
["bitfinex","ETHUSD",1733548520996,0.8327,4005.5,4004.5,1.74802]
["bitfinex","ETHUSD",1733548521310,0.02591547,4005.4,4004.5,1.74802]
["bitfinex","ETHUSD",1733548521712,0.8327,4005.3,4004.5,1.74802]
["bitfinex","ETHUSD",1733548521914,0.02584996,4005.2,4004.2,1.74812]
["bitfinex","ETHUSD",1733548522610,0.8327,4005.1,4003.5,1.74847]
["bitfinex","ETHUSD",1733548522796,1.77358996,4005.2,4003.5,1.74847]
["bitfinex","ETHUSD",1733548522797,0.8327,4004.9,4003.5,0.257967]
["bitfinex","ETHUSD",1733548522998,0.8327,4004.9,4003.4,0.8312]
["bitfinex","ETHUSD",1733548523198,0.8327,4004.7,4003.4,0.8312]
["bitfinex","ETHUSD",1733548523418,0.8327,4004.7,4004.1,1.74818]
["bitfinex","ETHUSD",1733548523647,0.02547674,4004.6,4004.1,1.74818]
["bitfinex","ETHUSD",1733548523948,0.02547674,4004.6,4004.0,1.74825]
["bitfinex","ETHUSD",1733548524103,0.02547674,4004.6,4003.4,0.8312]
["bitfinex","ETHUSD",1733548524303,1.74796,4004.7,4003.4,0.8312]
["bitfinex","ETHUSD",1733548524536,0.8327,4004.5,4003.5,1.74846]
["bitfinex","ETHUSD",1733548524751,0.02562072,4004.4,4003.1,0.8312]
["bitfinex","ETHUSD",1733548524922,0.8327,4004.3,4003.3,1.74854]
["bitfinex","ETHUSD",1733548525124,0.02555518,4004.2,4003.1,0.8312]
["bitfinex","ETHUSD",1733548525457,0.8327,4004.1,4002.9,1.74871]
["bitfinex","ETHUSD",1733548525610,0.8327,4004.1,4002.8,2.57997]
["bitfinex","ETHUSD",1733548525811,0.02548962,4004.0,4003.2,1.74856]
["bitfinex","ETHUSD",1733548527159,0.02548962,4004.0,4003.2,1.74858]
["bitfinex","ETHUSD",1733548527454,0.02548962,4004.0,4003.3,1.74855]
["bitfinex","ETHUSD",1733548528213,0.02548962,4004.0,4002.8,0.8312]
["bitfinex","ETHUSD",1733548528437,0.02548962,4004.0,4003.6,1.7484]
["bitfinex","ETHUSD",1733548528860,0.8327,4004.1,4003.6,1.7484]
["bitfinex","ETHUSD",1733548530114,0.8327,4004.1,4003.6,1.74838]
["bitfinex","ETHUSD",1733548530464,0.8327,4004.1,4002.9,0.8312]
["bitfinex","ETHUSD",1733548530663,0.8327,4004.9,4003.3,0.8312]
["bitfinex","ETHUSD",1733548530878,0.8327,4004.9,4003.4,1.74851]
["bitfinex","ETHUSD",1733548531031,0.0256209,4004.8,4003.9,1.74826]
["bitfinex","ETHUSD",1733548532457,0.0256209,4004.8,4003.5,1.74847]
["bitfinex","ETHUSD",1733548532667,0.0256209,4004.8,4003.9,1.74826]
["bitfinex","ETHUSD",1733548532815,0.0256209,4004.8,4004.0,1.74822]
["bitfinex","ETHUSD",1733548533761,0.0256209,4004.8,4003.3,0.8312]
["bitfinex","ETHUSD",1733548533930,0.0256209,4004.8,4004.0,1.74823]
["bitfinex","ETHUSD",1733548535218,0.7658,4004.7,4004.0,1.74823]
["bitfinex","ETHUSD",1733548535725,0.7658,4004.5,4003.7,1.74837]
["bitfinex","ETHUSD",1733548535956,0.02544077,4004.4,4003.7,1.74837]
["bitfinex","ETHUSD",1733548536335,0.02544077,4004.4,4003.4,0.38312]
["bitfinex","ETHUSD",1733548536675,0.7872,4004.3,4003.6,1.74842]
["bitfinex","ETHUSD",1733548536974,0.02554535,4004.2,4003.6,1.74842]
["bitfinex","ETHUSD",1733548537262,0.7872,4004.0,4003.0,1.74868]
["bitfinex","ETHUSD",1733548537624,0.7872,4003.8,4002.6,0.8022]
["bitfinex","ETHUSD",1733548537822,0.7872,4003.8,4001.8,0.48314228]
["bitfinex","ETHUSD",1733548537823,0.7872,4003.8,4002.8,1.74875]
["bitfinex","ETHUSD",1733548538044,0.7872,4003.6,4002.3,0.8022]
["bitfinex","ETHUSD",1733548538242,0.7872,4003.6,4002.5,1.74886]
["bitfinex","ETHUSD",1733548538418,0.02507704,4003.5,4002.5,1.74886]
["bitfinex","ETHUSD",1733548538623,0.02507704,4003.5,4002.7,1.74881]
["bitfinex","ETHUSD",1733548540339,0.02507704,4003.5,4002.8,1.74876]
["bitfinex","ETHUSD",1733548540849,0.02507704,4003.5,4002.6,1.74883]
["bitfinex","ETHUSD",1733548541050,0.7705,4003.4,4002.4,1.74893]
["bitfinex","ETHUSD",1733548541239,0.7705,4003.4,4002.4,0.255113]
["bitfinex","ETHUSD",1733548541421,0.02501146,4003.3,4002.5,1.7489]
["bitfinex","ETHUSD",1733548542663,0.02501146,4003.3,4002.4,1.74894]
["bitfinex","ETHUSD",1733548542873,0.7705,4003.2,4002.0,1.74912]
["bitfinex","ETHUSD",1733548543040,0.7705,4003.2,4001.9,1.74914]
["bitfinex","ETHUSD",1733548543041,0.7705,4003.2,4001.9,4.74914]
["bitfinex","ETHUSD",1733548543238,0.02468074,4003.1,4002.3,1.74896]
["bitfinex","ETHUSD",1733548543784,0.02468074,4003.1,4002.4,1.74892]
["bitfinex","ETHUSD",1733548544278,0.02468074,4003.1,4002.5,1.74889]
["bitfinex","ETHUSD",1733548544484,0.69518074,4003.2,4002.5,1.74889]
["bitfinex","ETHUSD",1733548544774,0.02385805,4003.1,4002.0,0.552414]
["bitfinex","ETHUSD",1733548544993,0.02385805,4003.1,4002.5,1.74889]
["bitfinex","ETHUSD",1733548546178,0.02385805,4003.1,4002.6,1.74884]
["bitfinex","ETHUSD",1733548546344,0.02385805,4003.1,4002.7,1.74879]
["bitfinex","ETHUSD",1733548549180,0.02385805,4003.1,4002.0,1.74911]
["bitfinex","ETHUSD",1733548549181,0.7705,4002.7,4002.0,1.74911]
["bitfinex","ETHUSD",1733548549482,0.7705,4002.7,4001.4,0.775]
["bitfinex","ETHUSD",1733548549483,0.7705,4002.7,4001.8,1.7492]
["bitfinex","ETHUSD",1733548549639,0.02341257,4002.6,4001.8,1.7492]
["bitfinex","ETHUSD",1733548550993,0.02341257,4002.6,4001.9,1.74916]
["bitfinex","ETHUSD",1733548551851,0.02341257,4002.6,4001.6,1.74925]
["bitfinex","ETHUSD",1733548552049,0.02341257,4002.6,4001.7,1.74925]
["bitfinex","ETHUSD",1733548552303,0.7545,4002.5,4001.7,1.74925]
["bitfinex","ETHUSD",1733548552658,0.02651043,4002.4,4001.7,1.74925]
["bitfinex","ETHUSD",1733548552858,0.02651043,4002.4,4001.8,1.7492]
["bitfinex","ETHUSD",1733548554297,0.7545,4002.3,4001.0,0.8151]
["bitfinex","ETHUSD",1733548554453,0.7545,4002.3,4001.5,1.74934]
["bitfinex","ETHUSD",1733548555074,0.02863762,4002.2,4001.5,1.74934]
["bitfinex","ETHUSD",1733548555696,0.02863762,4002.2,4001.1,3.256467]
["bitfinex","ETHUSD",1733548555990,0.02863762,4002.2,4001.7,1.74924]
["bitfinex","ETHUSD",1733548556197,0.02863762,4002.2,4002.0,1.74911]
["bitfinex","ETHUSD",1733548557053,0.02863762,4002.2,4002.1,1.74908]
["bitfinex","ETHUSD",1733548557727,0.02863762,4002.2,4001.9,1.74916]
["bitfinex","ETHUSD",1733548558354,0.02863762,4002.2,4001.7,1.74925]
["bitfinex","ETHUSD",1733548558569,0.02863762,4002.2,4001.7,1.924175]
["bitfinex","ETHUSD",1733548558764,0.02863762,4002.2,4001.7,1.74925]
["bitfinex","ETHUSD",1733548561176,0.02863762,4002.2,4001.2,2.51184]
["bitfinex","ETHUSD",1733548561514,0.02863762,4002.2,4001.2,0.7624]
["bitfinex","ETHUSD",1733548562520,0.02863762,4002.2,4001.8,1.7492]
["bitfinex","ETHUSD",1733548563516,0.02863762,4002.2,4001.9,1.74915]
["bitfinex","ETHUSD",1733548565428,0.02863762,4002.2,4002.0,1.74912]
["bitfinex","ETHUSD",1733548565917,0.02863762,4002.2,4002.1,1.74908]
["bitfinex","ETHUSD",1733548566143,0.833,4002.6,4002.1,1.74908]
["bitfinex","ETHUSD",1733548566340,0.833,4002.6,4002.4,1.74891]
["bitfinex","ETHUSD",1733548566492,0.02817837,4002.5,4002.4,1.74891]
["bitfinex","ETHUSD",1733548571057,0.02817837,4002.5,4002.0,0.174912]
["bitfinex","ETHUSD",1733548571207,0.02817837,4002.5,4002.2,1.74901]
["bitfinex","ETHUSD",1733548571920,0.02817837,4002.5,4002.3,1.74895]
["bitfinex","ETHUSD",1733548572115,0.833,4002.6,4002.0,0.174912]
["bitfinex","ETHUSD",1733548572318,0.02621864,4002.5,4002.4,1.74894]
["bitfinex","ETHUSD",1733548573044,0.833,4002.6,4002.0,0.174912]
["bitfinex","ETHUSD",1733548573247,0.833,4002.6,4002.2,1.74903]
["bitfinex","ETHUSD",1733548573451,0.02840353,4002.5,4002.2,1.74903]
["bitfinex","ETHUSD",1733548574425,0.05963414,4002.5,4001.9,1.74915]
["bitfinex","ETHUSD",1733548574638,0.05963414,4002.5,4001.6,0.8288]
["bitfinex","ETHUSD",1733548574639,0.02840353,4002.5,4001.6,0.8288]
["bitfinex","ETHUSD",1733548574838,0.02840353,4002.5,4002.0,1.74909]
["bitfinex","ETHUSD",1733548576453,0.8077,4002.4,4001.3,0.785]
["bitfinex","ETHUSD",1733548576817,0.02826833,4002.3,4001.7,1.74922]
["bitfinex","ETHUSD",1733548577283,0.02826833,4002.3,4001.5,1.74934]
["bitfinex","ETHUSD",1733548577413,0.8077,4002.2,4001.8,1.74917]
["bitfinex","ETHUSD",1733548577836,0.02818631,4002.1,4001.8,1.74917]
["bitfinex","ETHUSD",1733548578362,0.0281453,4002.0,4001.8,1.74917]
["bitfinex","ETHUSD",1733548578716,0.8077,4002.2,4001.8,1.74917]
["bitfinex","ETHUSD",1733548579212,0.02818631,4002.1,4001.8,1.74917]
["bitfinex","ETHUSD",1733548586831,1.07825295,4001.9,4001.4,1.74938]
["bitfinex","ETHUSD",1733548587037,2.16283553,4001.8,4001.5,1.74933]
["bitfinex","ETHUSD",1733548587343,0.03038669,4001.8,4001.5,1.74933]
["bitfinex","ETHUSD",1733548588072,0.03038669,4001.8,4001.6,1.74928]
["bitfinex","ETHUSD",1733548588274,0.03038669,4001.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733548588634,1.0455427,4002.2,4002.0,1.74908]
["bitfinex","ETHUSD",1733548588845,1.0455427,4002.3,4002.0,1.74908]
["bitfinex","ETHUSD",1733548589042,0.86517202,4002.2,4002.0,1.74908]
["bitfinex","ETHUSD",1733548589274,1.0455427,4002.3,4002.0,1.74908]
["bitfinex","ETHUSD",1733548589435,0.86518322,4002.2,4002.0,1.74908]
["bitfinex","ETHUSD",1733548589640,1.0455427,4002.3,4002.0,1.74908]
["bitfinex","ETHUSD",1733548589848,2.16305361,4002.2,4002.0,1.74908]
["bitfinex","ETHUSD",1733548590172,0.86522144,4002.1,4002.0,1.74908]
["bitfinex","ETHUSD",1733548590475,1.57025155,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733548590476,1.0455427,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733548590687,1.0455427,4002.7,4002.0,0.985408]
["bitfinex","ETHUSD",1733548590979,1.0455427,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733548591156,3.20851663,4002.7,4002.2,1.749]
["bitfinex","ETHUSD",1733548591363,1.0455427,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733548591533,3.20854007,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733548592873,1.91074165,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733548593037,3.20891068,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733548594443,3.23709737,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733548597890,3.23708634,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733548598438,3.23708634,4002.7,4002.4,1.74894]
["bitfinex","ETHUSD",1733548598751,1.0455427,4002.5,4002.2,1.74901]
["bitfinex","ETHUSD",1733548599082,3.20889965,4002.4,4002.2,1.74901]
["bitfinex","ETHUSD",1733548599264,2.16335695,4002.3,4002.2,1.74901]
["bitfinex","ETHUSD",1733548599586,3.20889965,4002.3,4002.2,1.74901]
["bitfinex","ETHUSD",1733548599740,3.23719251,4002.3,4001.9,1.74913]
["bitfinex","ETHUSD",1733548599945,1.0455427,4002.1,4001.5,1.74934]
["bitfinex","ETHUSD",1733548600143,3.23697123,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733548600345,2.19158508,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733548600578,0.89341436,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733548602779,0.89352057,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733548606510,0.02807158,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733548606873,1.0455427,4002.2,4001.9,1.74916]
["bitfinex","ETHUSD",1733548607070,0.02807158,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733548607397,1.0455427,4002.2,4001.9,1.74916]
["bitfinex","ETHUSD",1733548607583,0.02807158,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733548607787,1.0455427,4002.2,4001.9,1.74916]
["bitfinex","ETHUSD",1733548607972,0.02795695,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733548608163,1.0455427,4002.2,4001.9,1.74916]
["bitfinex","ETHUSD",1733548608359,2.16365507,4002.1,4001.9,1.74916]
["bitfinex","ETHUSD",1733548608564,1.0455427,4002.2,4001.9,1.74916]
["bitfinex","ETHUSD",1733548608761,0.86546495,4002.1,4001.9,1.74916]
["bitfinex","ETHUSD",1733548608990,1.0455427,4002.2,4001.9,1.74916]
["bitfinex","ETHUSD",1733548609192,0.86546308,4002.1,4001.9,1.74916]
["bitfinex","ETHUSD",1733548609403,1.0455427,4002.2,4001.9,1.74916]
["bitfinex","ETHUSD",1733548609600,0.86546692,4002.1,4001.9,1.74916]
["bitfinex","ETHUSD",1733548609905,0.86547915,4002.0,4001.9,1.74913]
["bitfinex","ETHUSD",1733548610207,0.8934361,4002.0,4001.9,1.74913]
["bitfinex","ETHUSD",1733548610376,0.02795695,4002.0,4001.9,1.74913]
["bitfinex","ETHUSD",1733548610579,1.0455427,4002.3,4001.6,1.74928]
["bitfinex","ETHUSD",1733548610909,2.19166726,4002.2,4002.1,1.74906]
["bitfinex","ETHUSD",1733548611790,3.23720996,4002.2,4002.1,1.74906]
["bitfinex","ETHUSD",1733548612868,3.20917098,4002.2,4002.1,1.74906]
["bitfinex","ETHUSD",1733548614715,2.16362828,4002.2,4002.1,1.74906]
["bitfinex","ETHUSD",1733548615874,3.20917098,4002.2,4002.1,1.74906]
["bitfinex","ETHUSD",1733548621082,3.20980125,4002.2,4002.1,1.74906]
["bitfinex","ETHUSD",1733548626133,2.16425855,4002.2,4001.7,1.74924]
["bitfinex","ETHUSD",1733548626435,3.69565594,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733548626606,3.99837191,4002.0,4001.5,1.74934]
["bitfinex","ETHUSD",1733548626932,3.21127191,4001.9,4001.5,1.74934]
["bitfinex","ETHUSD",1733548627135,2.16439781,4001.8,4001.5,1.74934]
["bitfinex","ETHUSD",1733548627295,1.04701336,4001.9,4001.5,1.74934]
["bitfinex","ETHUSD",1733548627493,0.86578679,4001.8,4001.6,1.74929]
["bitfinex","ETHUSD",1733548627696,1.83411336,4002.0,4001.4,0.8219]
["bitfinex","ETHUSD",1733548627934,0.86573997,4001.9,4001.6,1.74926]
["bitfinex","ETHUSD",1733548628143,0.7871,4002.0,4001.7,1.74925]
["bitfinex","ETHUSD",1733548628302,0.86573995,4001.9,4001.7,1.74925]
["bitfinex","ETHUSD",1733548628632,0.86573995,4001.9,4001.4,0.8219]
["bitfinex","ETHUSD",1733548628633,1.83411336,4002.0,4001.4,2.57125]
["bitfinex","ETHUSD",1733548628831,3.55189002,4001.9,4001.4,1.74935]
["bitfinex","ETHUSD",1733548628998,2.16444017,4001.8,4001.4,1.74935]
["bitfinex","ETHUSD",1733548629199,0.86576718,4001.7,4001.4,1.74935]
["bitfinex","ETHUSD",1733548629431,1.38744985,4001.9,4001.4,1.74935]
["bitfinex","ETHUSD",1733548629635,3.21139541,4001.8,4001.4,1.74935]
["bitfinex","ETHUSD",1733548629878,0.34043649,4001.9,4001.4,1.74935]
["bitfinex","ETHUSD",1733548629879,0.86575282,4001.7,4001.4,1.74935]
["bitfinex","ETHUSD",1733548629996,1.04701336,4001.8,4001.4,1.74935]
["bitfinex","ETHUSD",1733548630197,0.86574776,4001.7,4001.4,1.74935]
["bitfinex","ETHUSD",1733548630391,1.04701336,4001.8,4001.4,1.74935]
["bitfinex","ETHUSD",1733548630623,0.86571471,4001.7,4001.4,1.74935]
["bitfinex","ETHUSD",1733548630795,1.04701336,4001.8,4001.4,1.74935]
["bitfinex","ETHUSD",1733548630996,3.21135737,4001.7,4001.0,1.74954]
["bitfinex","ETHUSD",1733548631205,3.98545737,4001.6,4001.1,1.74951]
["bitfinex","ETHUSD",1733548631406,0.86571482,4001.5,4001.1,1.74951]
["bitfinex","ETHUSD",1733548631652,1.82111336,4001.6,4000.8,2.5686]
["bitfinex","ETHUSD",1733548631817,1.82111336,4001.6,4000.9,1.74957]
["bitfinex","ETHUSD",1733548631818,1.04701336,4001.4,4000.9,1.74957]
["bitfinex","ETHUSD",1733548632030,0.86567275,4001.3,4000.9,1.74957]
["bitfinex","ETHUSD",1733548632209,2.16419395,4001.2,4000.9,1.74957]
["bitfinex","ETHUSD",1733548632403,0.86567275,4001.1,4000.5,0.88263107]
["bitfinex","ETHUSD",1733548632648,1.04701336,4001.2,4000.7,1.74967]
["bitfinex","ETHUSD",1733548632853,2.16373902,4001.1,4000.5,0.12243107]
["bitfinex","ETHUSD",1733548633152,0.86549683,4001.0,4000.5,1.74976]
["bitfinex","ETHUSD",1733548633445,1.04701336,4001.1,4000.6,1.74973]
["bitfinex","ETHUSD",1733548633715,1.86601336,4001.2,4000.6,1.74973]
["bitfinex","ETHUSD",1733548633986,2.16311837,4001.1,4000.2,0.91856798]
["bitfinex","ETHUSD",1733548634131,0.86523938,4001.0,4000.2,0.91856798]
["bitfinex","ETHUSD",1733548634332,0.27312527,4001.0,4000.2,0.91856798]
["bitfinex","ETHUSD",1733548634532,1.86601336,4001.2,4000.2,0.91856798]
["bitfinex","ETHUSD",1733548634533,1.86601336,4001.2,4000.2,0.12296798]
["bitfinex","ETHUSD",1733548634729,2.16251802,4001.1,4000.6,1.74972]
["bitfinex","ETHUSD",1733548634970,1.86601336,4001.2,4000.6,1.74972]
["bitfinex","ETHUSD",1733548635171,0.86500553,4001.1,4000.1,0.9956]
["bitfinex","ETHUSD",1733548635374,1.86601336,4001.2,4000.7,1.74968]
["bitfinex","ETHUSD",1733548635553,0.86497808,4001.1,4000.7,1.74968]
["bitfinex","ETHUSD",1733548635879,1.27043619,4001.2,4000.7,1.74968]
["bitfinex","ETHUSD",1733548637448,1.07809702,4000.8,4000.2,1.74991]
["bitfinex","ETHUSD",1733548637652,0.7643,4000.7,4000.1,0.2]
["bitfinex","ETHUSD",1733548637980,0.7643,4001.0,4000.4,1.74982]
["bitfinex","ETHUSD",1733548638132,0.7643,4001.0,4000.7,1.74968]
["bitfinex","ETHUSD",1733548638679,0.7643,4001.0,4000.8,1.74964]
["bitfinex","ETHUSD",1733548639377,0.7643,4001.0,4000.5,1.74976]
["bitfinex","ETHUSD",1733548639569,0.03124455,4000.9,4000.5,1.74976]
["bitfinex","ETHUSD",1733548639734,0.7643,4001.0,4000.5,1.74976]
["bitfinex","ETHUSD",1733548639936,0.7643,4001.0,4000.6,1.74973]
["bitfinex","ETHUSD",1733548639937,0.9485397,4001.0,4000.6,1.74973]
["bitfinex","ETHUSD",1733548640777,0.7643,4001.0,4000.6,1.74973]
["bitfinex","ETHUSD",1733548640966,0.7643,4001.4,4001.0,1.74955]
["bitfinex","ETHUSD",1733548641981,1.07809702,4001.9,4001.2,1.74943]
["bitfinex","ETHUSD",1733548642181,0.7643,4001.7,4001.2,1.74943]
["bitfinex","ETHUSD",1733548643086,0.7643,4001.7,4001.2,1.74945]
["bitfinex","ETHUSD",1733548643379,0.7643,4001.7,4001.3,1.74942]
["bitfinex","ETHUSD",1733548644849,0.7643,4001.7,4001.4,1.74938]
["bitfinex","ETHUSD",1733548645243,0.7643,4001.7,4001.6,1.7493]
["bitfinex","ETHUSD",1733548645446,0.7643,4002.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733548645648,0.7643,4002.3,4001.3,1.85639702]
["bitfinex","ETHUSD",1733548645892,0.7643,4002.3,4002.1,1.74904]
["bitfinex","ETHUSD",1733548647081,0.7643,4002.3,4001.3,0.7783]
["bitfinex","ETHUSD",1733548647289,0.7643,4002.3,4001.7,1.74924]
["bitfinex","ETHUSD",1733548648586,1.07809702,4002.2,4001.5,1.74934]
["bitfinex","ETHUSD",1733548648881,0.03123697,4002.1,4001.6,1.74929]
["bitfinex","ETHUSD",1733548649074,1.07809702,4002.2,4001.6,1.74929]
["bitfinex","ETHUSD",1733548649586,0.7643,4002.1,4001.4,1.74938]
["bitfinex","ETHUSD",1733548649790,0.9485397,4002.1,4001.4,1.74938]
["bitfinex","ETHUSD",1733548649953,1.07809702,4001.9,4001.4,1.74938]
["bitfinex","ETHUSD",1733548651149,0.9485397,4002.1,4001.4,1.74938]
["bitfinex","ETHUSD",1733548652081,0.9485397,4002.1,4001.0,0.7783]
["bitfinex","ETHUSD",1733548652265,0.9485397,4002.1,4001.5,1.74934]
["bitfinex","ETHUSD",1733548653297,2.1600779,4002.0,4001.5,1.74934]
["bitfinex","ETHUSD",1733548653447,0.86403116,4001.9,4001.5,1.74934]
["bitfinex","ETHUSD",1733548653651,1.99347534,4002.1,4001.7,1.74922]
["bitfinex","ETHUSD",1733548653851,0.86405669,4002.0,4001.7,1.74922]
["bitfinex","ETHUSD",1733548654153,0.9485397,4002.1,4001.7,1.74922]
["bitfinex","ETHUSD",1733548654353,0.86401901,4002.0,4001.7,1.74922]
["bitfinex","ETHUSD",1733548654572,1.99347534,4002.1,4001.7,1.74922]
["bitfinex","ETHUSD",1733548654785,0.86408369,4002.0,4001.7,1.74922]
["bitfinex","ETHUSD",1733548655083,0.9485397,4002.1,4001.7,1.74922]
["bitfinex","ETHUSD",1733548655383,0.86405653,4002.0,4001.7,1.74922]
["bitfinex","ETHUSD",1733548655553,1.99347534,4002.1,4001.5,1.74933]
["bitfinex","ETHUSD",1733548655755,0.86411166,4002.0,4001.5,1.74933]
["bitfinex","ETHUSD",1733548655955,1.99347534,4002.1,4001.5,1.74933]
["bitfinex","ETHUSD",1733548656184,0.86411182,4002.0,4001.5,1.74933]
["bitfinex","ETHUSD",1733548656389,0.9485397,4002.1,4001.5,1.74933]
["bitfinex","ETHUSD",1733548656597,0.86408229,4002.0,4001.5,1.74933]
["bitfinex","ETHUSD",1733548656776,1.99347534,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733548656974,0.86413546,4002.0,4001.7,1.74924]
["bitfinex","ETHUSD",1733548657305,1.99347534,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733548657471,0.86412265,4002.0,4001.7,1.74924]
["bitfinex","ETHUSD",1733548657802,1.99347534,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733548657985,0.86417579,4002.0,4001.7,1.74924]
["bitfinex","ETHUSD",1733548658193,1.99347534,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733548658504,0.86416007,4002.0,4001.7,1.74924]
["bitfinex","ETHUSD",1733548658660,1.99347534,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733548658863,0.8642132,4002.0,4001.7,1.74924]
["bitfinex","ETHUSD",1733548659081,0.39357856,4001.9,4001.5,1.74934]
["bitfinex","ETHUSD",1733548659402,0.39357856,4001.9,4001.0,0.7783]
["bitfinex","ETHUSD",1733548659610,1.99347534,4002.1,4001.5,1.74933]
["bitfinex","ETHUSD",1733548659769,2.16063505,4002.0,4001.5,1.74933]
["bitfinex","ETHUSD",1733548659969,0.86425416,4001.9,4001.5,1.74933]
["bitfinex","ETHUSD",1733548660285,1.99347534,4002.1,4001.5,1.74933]
["bitfinex","ETHUSD",1733548660488,2.1606095,4002.0,4001.5,1.74933]
["bitfinex","ETHUSD",1733548660801,0.8642438,4001.9,4001.5,1.74933]
["bitfinex","ETHUSD",1733548660994,0.03123863,4001.8,4001.3,1.74941]
["bitfinex","ETHUSD",1733548661206,0.8268,4001.7,4001.3,1.74941]
["bitfinex","ETHUSD",1733548661384,0.8268,4001.7,4000.7,2.58037]
["bitfinex","ETHUSD",1733548661577,0.8268,4001.7,4001.0,1.74951]
["bitfinex","ETHUSD",1733548661777,0.1904897,4001.6,4000.7,2.58037]
["bitfinex","ETHUSD",1733548662001,0.1904897,4001.6,4001.2,1.74947]
["bitfinex","ETHUSD",1733548663113,0.1904897,4001.6,4001.3,1.74942]
["bitfinex","ETHUSD",1733548663826,0.1904897,4001.6,4000.8,1.74965]
["bitfinex","ETHUSD",1733548663988,0.1904897,4001.6,4000.7,0.8307]
["bitfinex","ETHUSD",1733548663989,0.86452142,4001.5,4000.7,0.8307]
["bitfinex","ETHUSD",1733548664191,0.40048438,4001.5,4000.7,0.8307]
["bitfinex","ETHUSD",1733548664717,0.40048438,4001.5,4000.9,1.74959]
["bitfinex","ETHUSD",1733548665095,1.69136694,4001.4,4000.9,1.74959]
["bitfinex","ETHUSD",1733548665327,0.8268,4001.4,4000.9,1.74959]
["bitfinex","ETHUSD",1733548665687,0.86463855,4001.3,4000.9,1.74959]
["bitfinex","ETHUSD",1733548665882,0.31368586,4001.2,4000.6,1.74971]
["bitfinex","ETHUSD",1733548666712,0.86463459,4001.1,4000.6,1.74971]
["bitfinex","ETHUSD",1733548666904,0.31368586,4001.2,4000.6,1.74971]
["bitfinex","ETHUSD",1733548667125,0.86463512,4001.1,4000.6,1.74971]
["bitfinex","ETHUSD",1733548667306,1.3586215,4001.2,4000.6,1.74971]
["bitfinex","ETHUSD",1733548667525,2.16151751,4001.1,4000.6,1.74971]
["bitfinex","ETHUSD",1733548667727,1.3586215,4001.2,4000.6,1.74971]
["bitfinex","ETHUSD",1733548667905,2.16147855,4001.1,4000.6,1.74971]
["bitfinex","ETHUSD",1733548668107,1.3586215,4001.2,4000.6,1.74971]
["bitfinex","ETHUSD",1733548668442,2.16147895,4001.1,4000.6,1.74971]
["bitfinex","ETHUSD",1733548668621,1.3586215,4001.2,4000.6,1.74971]
["bitfinex","ETHUSD",1733548668822,0.86457754,4001.1,4000.6,1.74971]
["bitfinex","ETHUSD",1733548669024,1.3586215,4001.2,4000.6,1.74971]
["bitfinex","ETHUSD",1733548669236,2.16143799,4001.1,4000.6,1.74971]
["bitfinex","ETHUSD",1733548669540,0.86464053,4001.0,4000.6,1.74971]
["bitfinex","ETHUSD",1733548669739,1.3586215,4001.2,4000.6,1.74971]
["bitfinex","ETHUSD",1733548669937,2.16147238,4001.1,4000.7,1.74969]
["bitfinex","ETHUSD",1733548670141,1.3586215,4001.2,4000.7,1.74969]
["bitfinex","ETHUSD",1733548670341,0.86457353,4001.1,4000.7,1.74969]
["bitfinex","ETHUSD",1733548670537,0.86462474,4001.0,4000.7,1.74969]
["bitfinex","ETHUSD",1733548670744,1.04493564,4001.2,4000.7,1.74969]
["bitfinex","ETHUSD",1733548671055,2.16156705,4001.1,4000.7,1.74969]
["bitfinex","ETHUSD",1733548671346,1.04493564,4001.2,4000.7,1.74969]
["bitfinex","ETHUSD",1733548671529,0.86461798,4001.1,4000.7,1.74969]
["bitfinex","ETHUSD",1733548671853,0.86461798,4001.0,4000.7,1.74969]
["bitfinex","ETHUSD",1733548672050,1.04493564,4001.2,4000.7,1.74969]
["bitfinex","ETHUSD",1733548672344,2.16176143,4001.1,4000.7,1.74969]
["bitfinex","ETHUSD",1733548672541,0.86470457,4001.0,4000.7,1.74969]
["bitfinex","ETHUSD",1733548672749,1.04493564,4001.2,4000.7,1.74969]
["bitfinex","ETHUSD",1733548673046,2.1618524,4001.1,4000.7,1.74969]
["bitfinex","ETHUSD",1733548673220,0.86474096,4001.0,4000.7,1.74969]
["bitfinex","ETHUSD",1733548673420,1.04493564,4001.2,4000.7,1.74969]
["bitfinex","ETHUSD",1733548673643,0.86479013,4001.1,4000.7,1.74969]
["bitfinex","ETHUSD",1733548673805,1.04493564,4001.2,4000.7,1.74969]
["bitfinex","ETHUSD",1733548674008,1.04493564,4001.2,4000.4,0.8307]
["bitfinex","ETHUSD",1733548674009,0.86476122,4001.1,4000.5,1.74978]
["bitfinex","ETHUSD",1733548674243,1.04493564,4001.3,4000.7,1.74965]
["bitfinex","ETHUSD",1733548674444,2.1619218,4001.2,4000.7,1.74965]
["bitfinex","ETHUSD",1733548674739,0.86476872,4001.1,4000.7,1.74965]
["bitfinex","ETHUSD",1733548674925,1.04493564,4001.3,4000.5,1.74978]
["bitfinex","ETHUSD",1733548675135,0.8268,4001.4,4000.4,0.8307]
["bitfinex","ETHUSD",1733548675136,3.20716676,4001.2,4000.6,0.258048]
["bitfinex","ETHUSD",1733548675331,1.04493564,4001.5,4001.2,0.7581]
["bitfinex","ETHUSD",1733548675534,1.04493564,4001.8,4001.5,1.7493]
["bitfinex","ETHUSD",1733548675739,1.04493564,4001.9,4001.7,1.74924]
["bitfinex","ETHUSD",1733548675906,0.86482883,4001.8,4001.7,1.74924]
["bitfinex","ETHUSD",1733548676110,2.16206901,4001.8,4001.7,1.74924]
["bitfinex","ETHUSD",1733548676524,2.61455574,4002.4,4001.1,1.7495]
["bitfinex","ETHUSD",1733548676525,1.04493564,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733548676719,1.04493564,4002.3,4002.1,1.74908]
["bitfinex","ETHUSD",1733548677015,0.86477366,4002.2,4002.1,1.74908]
["bitfinex","ETHUSD",1733548677218,1.04493564,4002.4,4002.1,1.74908]
["bitfinex","ETHUSD",1733548677422,0.86474034,4002.3,4002.1,1.74908]
["bitfinex","ETHUSD",1733548677733,1.04493564,4002.5,4002.1,1.74908]
["bitfinex","ETHUSD",1733548678051,3.20634407,4002.4,4002.1,1.74908]
["bitfinex","ETHUSD",1733548678229,0.86456337,4002.3,4002.1,1.74908]
["bitfinex","ETHUSD",1733548678546,1.04493564,4002.5,4002.1,1.74908]
["bitfinex","ETHUSD",1733548678771,2.16096963,4002.4,4002.1,1.74908]
["bitfinex","ETHUSD",1733548678962,0.86438785,4002.3,4002.1,1.74908]
["bitfinex","ETHUSD",1733548679117,0.03123408,4002.4,4002.1,1.74908]
["bitfinex","ETHUSD",1733548679318,0.86439399,4002.3,4002.1,1.74908]
["bitfinex","ETHUSD",1733548679646,0.03123408,4002.4,4002.1,1.74908]
["bitfinex","ETHUSD",1733548680055,1.04493564,4002.5,4002.1,1.74908]
["bitfinex","ETHUSD",1733548680239,2.1606614,4002.4,4002.1,1.74908]
["bitfinex","ETHUSD",1733548680558,1.04493564,4002.5,4002.1,1.74908]
["bitfinex","ETHUSD",1733548680757,0.86424343,4002.4,4002.1,1.74908]
["bitfinex","ETHUSD",1733548680917,1.49689925,4002.5,4002.1,1.74908]
["bitfinex","ETHUSD",1733548681117,0.86424364,4002.4,4002.1,1.74908]
["bitfinex","ETHUSD",1733548681324,1.49689925,4002.5,4002.1,1.74908]
["bitfinex","ETHUSD",1733548681517,0.86415251,4002.4,4002.1,1.74908]
["bitfinex","ETHUSD",1733548681832,1.04493564,4002.6,4002.2,1.749]
["bitfinex","ETHUSD",1733548682133,2.160326,4002.5,4002.2,1.749]
["bitfinex","ETHUSD",1733548682317,1.04493564,4002.6,4002.2,1.749]
["bitfinex","ETHUSD",1733548682538,0.8641292,4002.5,4002.2,1.74899]
["bitfinex","ETHUSD",1733548682743,1.04493564,4002.6,4002.2,1.74899]
["bitfinex","ETHUSD",1733548682984,0.86402504,4002.5,4002.2,1.74899]
["bitfinex","ETHUSD",1733548683143,1.04493564,4002.6,4002.2,1.74899]
["bitfinex","ETHUSD",1733548683343,0.86402541,4002.5,4002.2,1.74899]
["bitfinex","ETHUSD",1733548683584,1.04493564,4002.6,4002.2,1.74899]
["bitfinex","ETHUSD",1733548683780,0.86405779,4002.5,4002.2,1.74899]
["bitfinex","ETHUSD",1733548683986,1.04493564,4002.6,4002.2,1.74899]
["bitfinex","ETHUSD",1733548684276,0.86405849,4002.5,4002.2,1.74899]
["bitfinex","ETHUSD",1733548684577,1.04493564,4002.6,4002.2,1.74899]
["bitfinex","ETHUSD",1733548684790,0.86400274,4002.5,4002.2,1.74899]
["bitfinex","ETHUSD",1733548685073,1.04493564,4002.6,4002.2,1.74899]
["bitfinex","ETHUSD",1733548685244,0.8640024,4002.5,4002.2,1.74899]
["bitfinex","ETHUSD",1733548685445,1.04493564,4002.6,4002.2,1.74899]
["bitfinex","ETHUSD",1733548685640,0.86395858,4002.5,4002.2,1.74899]
["bitfinex","ETHUSD",1733548685843,1.04493564,4002.6,4002.2,1.74899]
["bitfinex","ETHUSD",1733548686079,0.86395861,4002.5,4002.2,1.74899]
["bitfinex","ETHUSD",1733548686279,1.04493564,4002.6,4002.2,1.74899]
["bitfinex","ETHUSD",1733548686476,0.86392173,4002.5,4002.2,1.74899]
["bitfinex","ETHUSD",1733548686645,1.04493564,4002.6,4002.2,1.74899]
["bitfinex","ETHUSD",1733548686848,0.8639216,4002.5,4002.2,1.74899]
["bitfinex","ETHUSD",1733548687073,1.04493564,4002.6,4002.2,1.74899]
["bitfinex","ETHUSD",1733548687272,0.86392357,4002.5,4002.2,1.74899]
["bitfinex","ETHUSD",1733548687455,1.66969973,4002.6,4002.3,1.74899]
["bitfinex","ETHUSD",1733548687683,2.39660346,4002.8,4001.3,1.07809702]
["bitfinex","ETHUSD",1733548687684,1.04493564,4002.8,4002.4,1.74895]
["bitfinex","ETHUSD",1733548688013,1.04493564,4002.8,4002.2,1.84499702]
["bitfinex","ETHUSD",1733548688014,1.04493564,4003.4,4002.8,1.74877]
["bitfinex","ETHUSD",1733548688173,1.04493564,4003.5,4002.8,1.74877]
["bitfinex","ETHUSD",1733548688369,2.55658881,4003.8,4002.8,1.74877]
["bitfinex","ETHUSD",1733548688370,1.04493564,4003.6,4002.8,1.74877]
["bitfinex","ETHUSD",1733548688569,2.15836668,4003.5,4003.0,1.74865]
["bitfinex","ETHUSD",1733548688909,2.15840489,4003.4,4003.0,1.74865]
["bitfinex","ETHUSD",1733548689082,1.04493564,4003.5,4003.0,1.74865]
["bitfinex","ETHUSD",1733548689400,0.8633806,4003.4,4003.0,1.74865]
["bitfinex","ETHUSD",1733548689604,1.56182843,4003.6,4003.0,1.74865]
["bitfinex","ETHUSD",1733548689605,0.8633806,4003.3,4003.0,1.74865]
["bitfinex","ETHUSD",1733548689771,1.04493564,4003.5,4003.0,1.74865]
["bitfinex","ETHUSD",1733548689967,2.5785816,4003.4,4003.0,1.74865]
["bitfinex","ETHUSD",1733548690177,0.86315279,4003.3,4003.0,1.74865]
["bitfinex","ETHUSD",1733548690400,0.42073289,4003.4,4003.0,1.74865]
["bitfinex","ETHUSD",1733548690774,1.56182843,4003.6,4003.1,1.74863]
["bitfinex","ETHUSD",1733548690977,2.15731686,4003.5,4003.1,1.74863]
["bitfinex","ETHUSD",1733548691203,2.15731686,4003.5,4002.5,0.7669]
["bitfinex","ETHUSD",1733548691204,1.04493564,4003.6,4002.5,0.7669]
["bitfinex","ETHUSD",1733548691385,0.86290786,4003.5,4003.2,1.74857]
["bitfinex","ETHUSD",1733548691584,1.04493564,4003.7,4003.2,1.74857]
["bitfinex","ETHUSD",1733548691878,2.15676953,4003.6,4003.2,1.74857]
["bitfinex","ETHUSD",1733548692214,0.86270781,4003.5,4003.2,1.74857]
["bitfinex","ETHUSD",1733548692508,2.0674083,4003.7,4003.0,1.74868]
["bitfinex","ETHUSD",1733548692509,0.55,4003.6,4003.0,1.74868]
["bitfinex","ETHUSD",1733548693475,1.896624,4003.5,4002.6,0.8268]
["bitfinex","ETHUSD",1733548693682,1.86384897,4003.4,4002.6,0.8268]
["bitfinex","ETHUSD",1733548693890,1.3373,4003.2,4002.4,1.74894]
["bitfinex","ETHUSD",1733548694691,0.55,4003.0,4002.4,1.74894]
["bitfinex","ETHUSD",1733548694919,0.55,4003.0,4002.2,1.74902]
["bitfinex","ETHUSD",1733548695122,0.86253635,4002.9,4002.2,1.74902]
["bitfinex","ETHUSD",1733548695278,0.55,4003.0,4002.2,1.74902]
["bitfinex","ETHUSD",1733548695279,0.27697953,4002.8,4002.2,1.74902]
["bitfinex","ETHUSD",1733548695485,0.7873,4002.6,4002.0,2.57589]
["bitfinex","ETHUSD",1733548695884,0.55,4002.5,4002.0,1.74909]
["bitfinex","ETHUSD",1733548696717,0.55,4002.7,4002.1,2.55015]
["bitfinex","ETHUSD",1733548697482,0.55,4002.9,4002.1,0.8011]
["bitfinex","ETHUSD",1733548697692,0.55,4003.1,4002.4,1.74894]
["bitfinex","ETHUSD",1733548697906,1.04493564,4003.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733548698196,1.04493564,4003.5,4002.9,2.54981]
["bitfinex","ETHUSD",1733548698393,1.04493564,4003.5,4002.1,1.74906]
["bitfinex","ETHUSD",1733548698394,0.89372864,4003.4,4002.1,1.74906]
["bitfinex","ETHUSD",1733548698598,3.20106419,4003.3,4002.3,0.8011]
["bitfinex","ETHUSD",1733548698916,0.86249116,4003.2,4002.5,1.7489]
["bitfinex","ETHUSD",1733548699114,1.04493564,4003.4,4002.3,0.8011]
["bitfinex","ETHUSD",1733548699287,0.86244773,4003.3,4002.4,0.25501]
["bitfinex","ETHUSD",1733548699487,0.45710676,4003.4,4002.4,0.25501]
["bitfinex","ETHUSD",1733548699688,0.45710676,4003.4,4002.7,1.74877]
["bitfinex","ETHUSD",1733548699918,1.04493564,4003.5,4002.7,1.74877]
["bitfinex","ETHUSD",1733548700106,0.86238791,4003.4,4002.7,1.74877]
["bitfinex","ETHUSD",1733548700306,1.04493564,4003.6,4002.7,1.74877]
["bitfinex","ETHUSD",1733548700503,2.15587495,4003.5,4002.7,1.74877]
["bitfinex","ETHUSD",1733548700724,0.86234998,4003.4,4002.7,1.74877]
["bitfinex","ETHUSD",1733548700904,1.59381668,4003.6,4002.7,1.74877]
["bitfinex","ETHUSD",1733548701109,2.15575543,4003.5,4002.7,1.74877]
["bitfinex","ETHUSD",1733548701322,0.86230231,4003.4,4002.7,1.74877]
["bitfinex","ETHUSD",1733548701516,0.55,4003.4,4002.7,1.74877]
["bitfinex","ETHUSD",1733548701821,0.55,4003.5,4002.7,1.74877]
["bitfinex","ETHUSD",1733548701997,0.55,4003.3,4002.7,1.74877]
["bitfinex","ETHUSD",1733548702203,0.03122927,4003.4,4002.5,1.7489]
["bitfinex","ETHUSD",1733548702510,0.2175046,4003.3,4002.5,1.7489]
["bitfinex","ETHUSD",1733548702705,0.2175046,4003.3,4002.6,1.74885]
["bitfinex","ETHUSD",1733548702905,1.59493564,4003.5,4002.3,0.8011]
["bitfinex","ETHUSD",1733548703135,0.55,4003.3,4002.3,0.8011]
["bitfinex","ETHUSD",1733548703537,0.55,4003.4,4002.3,0.8011]
["bitfinex","ETHUSD",1733548703719,0.86214129,4003.3,4002.3,0.8011]
["bitfinex","ETHUSD",1733548703902,0.55,4003.4,4002.6,1.74884]
["bitfinex","ETHUSD",1733548704297,0.86213468,4003.3,4002.6,1.74884]
["bitfinex","ETHUSD",1733548704504,1.64866822,4003.2,4002.4,1.74894]
["bitfinex","ETHUSD",1733548704721,0.7866,4003.2,4002.4,1.74894]
["bitfinex","ETHUSD",1733548705446,0.55,4003.1,4002.4,1.74894]
["bitfinex","ETHUSD",1733548705950,0.55,4003.1,4002.3,0.8011]
["bitfinex","ETHUSD",1733548706244,5.60691916,4003.1,4002.3,2.55008]
["bitfinex","ETHUSD",1733548709224,6.44631203,4003.1,4002.3,2.55008]
["bitfinex","ETHUSD",1733548710145,6.44631203,4003.1,4001.7,0.8011]
["bitfinex","ETHUSD",1733548710309,0.03123202,4003.0,4002.0,1.74908]
["bitfinex","ETHUSD",1733548710505,0.03123202,4003.0,4001.7,0.8011]
["bitfinex","ETHUSD",1733548710735,1.3366,4002.9,4001.9,1.74916]
["bitfinex","ETHUSD",1733548710945,0.55,4002.7,4001.9,1.74916]
["bitfinex","ETHUSD",1733548711650,0.03123437,4002.6,4001.7,0.8011]
["bitfinex","ETHUSD",1733548711812,0.55,4002.5,4001.7,0.8011]
["bitfinex","ETHUSD",1733548712216,0.55,4002.5,4001.7,2.55035]
["bitfinex","ETHUSD",1733548713265,0.55,4002.5,4001.8,1.74921]
["bitfinex","ETHUSD",1733548714230,0.55,4002.5,4001.9,1.74916]
["bitfinex","ETHUSD",1733548714964,5.60691916,4002.5,4001.9,1.74916]
["bitfinex","ETHUSD",1733548716770,0.55,4002.3,4001.9,1.74916]
["bitfinex","ETHUSD",1733548716950,5.60691916,4002.5,4001.9,1.74916]
["bitfinex","ETHUSD",1733548717285,0.55,4002.3,4001.9,1.74916]
["bitfinex","ETHUSD",1733548717483,0.55,4002.4,4001.9,1.74916]
["bitfinex","ETHUSD",1733548718578,0.55,4002.2,4001.9,1.74916]
["bitfinex","ETHUSD",1733548718979,0.55,4002.3,4001.9,1.74916]
["bitfinex","ETHUSD",1733548719592,0.86437007,4002.2,4001.9,1.74916]
["bitfinex","ETHUSD",1733548719893,0.55,4002.3,4001.7,0.8011]
["bitfinex","ETHUSD",1733548720045,0.86435538,4002.2,4001.9,1.74913]
["bitfinex","ETHUSD",1733548720248,0.55,4002.3,4001.9,1.74913]
["bitfinex","ETHUSD",1733548720785,0.86472003,4002.2,4001.9,1.74913]
["bitfinex","ETHUSD",1733548720988,1.59493564,4002.3,4001.9,1.74913]
["bitfinex","ETHUSD",1733548721183,0.86472824,4002.2,4001.9,1.74913]
["bitfinex","ETHUSD",1733548721493,1.59493564,4002.3,4001.9,1.74913]
["bitfinex","ETHUSD",1733548721783,3.20719537,4002.2,4001.9,1.74913]
["bitfinex","ETHUSD",1733548721989,0.86490389,4002.1,4001.9,1.74913]
["bitfinex","ETHUSD",1733548722188,1.59493564,4002.3,4001.9,1.74913]
["bitfinex","ETHUSD",1733548722358,0.86486966,4002.2,4001.9,1.74913]
["bitfinex","ETHUSD",1733548722558,1.59493564,4002.3,4001.9,1.74913]
["bitfinex","ETHUSD",1733548722768,2.16238801,4002.2,4001.9,1.74913]
["bitfinex","ETHUSD",1733548722968,0.8649552,4002.1,4001.9,1.74913]
["bitfinex","ETHUSD",1733548723171,1.04493564,4002.2,4001.9,1.74913]
["bitfinex","ETHUSD",1733548723489,0.86497674,4002.1,4001.9,1.74913]
["bitfinex","ETHUSD",1733548723694,1.59493564,4002.3,4001.9,1.74913]
["bitfinex","ETHUSD",1733548723874,2.16236092,4002.2,4001.9,1.74913]
["bitfinex","ETHUSD",1733548724186,1.59493564,4002.3,4001.9,1.74913]
["bitfinex","ETHUSD",1733548724494,2.16233799,4002.2,4001.9,1.74913]
["bitfinex","ETHUSD",1733548724678,0.8649304,4002.1,4001.9,1.74913]
["bitfinex","ETHUSD",1733548724859,1.59493564,4002.3,4001.9,1.74913]
["bitfinex","ETHUSD",1733548725057,2.16239952,4002.2,4001.9,1.74913]
["bitfinex","ETHUSD",1733548725257,0.86495981,4002.1,4001.9,1.74913]
["bitfinex","ETHUSD",1733548725460,1.59493564,4002.3,4001.9,1.74913]
["bitfinex","ETHUSD",1733548725656,2.16238443,4002.2,4001.9,1.74913]
["bitfinex","ETHUSD",1733548725855,1.59493564,4002.3,4001.9,1.74913]
["bitfinex","ETHUSD",1733548726094,3.20733735,4002.2,4001.9,1.74913]
["bitfinex","ETHUSD",1733548726295,0.86496068,4002.1,4001.9,1.74913]
["bitfinex","ETHUSD",1733548726499,1.04493564,4002.2,4001.9,1.74913]
["bitfinex","ETHUSD",1733548726659,0.8649537,4002.1,4001.9,1.74913]
["bitfinex","ETHUSD",1733548726860,1.04493564,4002.2,4001.9,1.74913]
["bitfinex","ETHUSD",1733548727071,0.86495464,4002.1,4001.9,1.74913]
["bitfinex","ETHUSD",1733548727358,1.04493564,4002.2,4001.9,1.74913]
["bitfinex","ETHUSD",1733548727622,0.8649431,4002.1,4001.9,1.74913]
["bitfinex","ETHUSD",1733548727783,1.04493564,4002.2,4001.9,1.74913]
["bitfinex","ETHUSD",1733548727984,0.8649428,4002.1,4001.9,1.74913]
["bitfinex","ETHUSD",1733548728185,1.04493564,4002.2,4001.9,1.74913]
["bitfinex","ETHUSD",1733548728358,0.86494163,4002.1,4001.9,1.74913]
["bitfinex","ETHUSD",1733548728558,1.04493564,4002.2,4001.9,1.74913]
["bitfinex","ETHUSD",1733548728794,0.86492857,4002.1,4001.9,1.74913]
["bitfinex","ETHUSD",1733548728982,1.04493564,4002.2,4001.9,1.74913]
["bitfinex","ETHUSD",1733548729298,0.86492909,4002.1,4001.9,1.74913]
["bitfinex","ETHUSD",1733548729603,1.04493564,4002.2,4001.9,1.74913]
["bitfinex","ETHUSD",1733548729759,0.86490321,4002.1,4001.9,1.74913]
["bitfinex","ETHUSD",1733548729960,1.04493564,4002.2,4001.9,1.74913]
["bitfinex","ETHUSD",1733548730293,0.86489983,4002.1,4001.9,1.74913]
["bitfinex","ETHUSD",1733548730451,1.04493564,4002.2,4001.9,1.74913]
["bitfinex","ETHUSD",1733548730651,0.86488828,4002.1,4001.9,1.74913]
["bitfinex","ETHUSD",1733548730886,1.59493564,4002.3,4001.9,1.74913]
["bitfinex","ETHUSD",1733548731093,2.16215475,4002.2,4001.9,1.74913]
["bitfinex","ETHUSD",1733548731293,0.8648619,4002.1,4001.7,0.8011]
["bitfinex","ETHUSD",1733548731515,1.04493564,4002.4,4002.1,1.74906]
["bitfinex","ETHUSD",1733548731711,2.16207018,4002.3,4002.1,1.74906]
["bitfinex","ETHUSD",1733548731889,1.04493564,4002.4,4002.1,1.74906]
["bitfinex","ETHUSD",1733548731890,0.86482807,4002.2,4002.1,1.74906]
["bitfinex","ETHUSD",1733548732211,2.16211547,4002.2,4002.1,1.74906]
["bitfinex","ETHUSD",1733548733902,2.16211547,4002.2,4001.8,1.74917]
["bitfinex","ETHUSD",1733548734215,0.86482807,4002.1,4001.8,1.74917]
["bitfinex","ETHUSD",1733548734376,1.04493564,4002.2,4001.9,1.74916]
["bitfinex","ETHUSD",1733548734571,0.86489809,4002.1,4001.9,1.74916]
["bitfinex","ETHUSD",1733548734807,1.04493564,4002.2,4001.9,1.74916]
["bitfinex","ETHUSD",1733548735007,1.04493564,4002.2,4001.6,1.0780481]
["bitfinex","ETHUSD",1733548735008,2.16227355,4002.1,4001.6,2.8273081]
["bitfinex","ETHUSD",1733548735280,0.86491902,4002.0,4001.6,2.8273081]
["bitfinex","ETHUSD",1733548735482,1.04493564,4002.2,4001.6,2.8273081]
["bitfinex","ETHUSD",1733548735713,2.16239018,4002.1,4001.6,2.8273081]
["bitfinex","ETHUSD",1733548736016,0.86495607,4002.0,4001.6,2.8273081]
["bitfinex","ETHUSD",1733548736319,1.04493564,4002.1,4001.6,2.8273081]
["bitfinex","ETHUSD",1733548736478,0.86500657,4002.0,4001.6,2.8273081]
["bitfinex","ETHUSD",1733548736678,1.04493564,4002.1,4001.6,2.8273081]
["bitfinex","ETHUSD",1733548736980,0.86500318,4002.0,4001.6,2.8273081]
["bitfinex","ETHUSD",1733548737281,1.04493564,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733548737476,0.86507559,4002.0,4001.7,1.74924]
["bitfinex","ETHUSD",1733548737837,1.04493564,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733548737993,0.86506942,4002.0,4001.7,1.74924]
["bitfinex","ETHUSD",1733548738318,1.04493564,4002.2,4001.7,1.74924]
["bitfinex","ETHUSD",1733548738504,3.20784792,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733548738809,0.86516491,4002.0,4001.7,1.74924]
["bitfinex","ETHUSD",1733548739018,1.04493564,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733548739187,2.16293503,4002.0,4001.7,1.74924]
["bitfinex","ETHUSD",1733548739385,0.8652923,4001.9,4001.7,1.74924]
["bitfinex","ETHUSD",1733548739725,1.04493564,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733548740020,2.16325301,4002.0,4001.7,1.74924]
["bitfinex","ETHUSD",1733548740227,0.86530013,4001.9,4001.7,1.74924]
["bitfinex","ETHUSD",1733548740427,1.04493564,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733548740596,3.20821784,4002.0,4001.7,1.74924]
["bitfinex","ETHUSD",1733548740924,0.86531288,4001.9,4001.7,1.74924]
["bitfinex","ETHUSD",1733548741085,1.04493564,4002.0,4001.5,0.8128]
["bitfinex","ETHUSD",1733548741406,0.86530819,4001.9,4001.6,1.74929]
["bitfinex","ETHUSD",1733548741611,1.04493564,4002.1,4001.6,1.74929]
["bitfinex","ETHUSD",1733548741782,2.1632254,4002.0,4001.6,1.74929]
["bitfinex","ETHUSD",1733548741983,0.86529016,4001.9,4001.6,1.74929]
["bitfinex","ETHUSD",1733548742210,1.04493564,4002.1,4001.6,1.74929]
["bitfinex","ETHUSD",1733548742514,2.16321831,4002.0,4001.6,1.74929]
["bitfinex","ETHUSD",1733548742702,0.86528732,4001.9,4001.6,1.74929]
["bitfinex","ETHUSD",1733548742905,1.04493564,4002.1,4001.6,1.74929]
["bitfinex","ETHUSD",1733548743117,4.6111348,4002.0,4001.2,0.8166]
["bitfinex","ETHUSD",1733548743358,4.6111348,4002.0,4001.3,1.7494]
["bitfinex","ETHUSD",1733548743359,1.04493564,4001.8,4001.3,1.7494]
["bitfinex","ETHUSD",1733548743623,3.20806937,4001.7,4001.3,1.7494]
["bitfinex","ETHUSD",1733548743914,3.20806937,4001.6,4001.2,0.8166]
["bitfinex","ETHUSD",1733548744121,1.41525349,4001.5,4001.0,1.0780481]
["bitfinex","ETHUSD",1733548744282,0.55,4001.5,4001.0,1.0780481]
["bitfinex","ETHUSD",1733548744482,0.55,4001.3,4001.0,1.0780481]
["bitfinex","ETHUSD",1733548744891,0.55,4001.4,4001.0,1.0780481]
["bitfinex","ETHUSD",1733548745091,0.86526188,4001.3,4001.0,1.0780481]
["bitfinex","ETHUSD",1733548745395,0.55,4001.4,4001.0,2.8276081]
["bitfinex","ETHUSD",1733548745814,0.86516747,4001.3,4001.0,2.8276081]
["bitfinex","ETHUSD",1733548746027,0.55,4001.4,4001.0,2.8276081]
["bitfinex","ETHUSD",1733548746382,0.86512953,4001.3,4001.0,2.8276081]
["bitfinex","ETHUSD",1733548746582,1.59493564,4001.4,4000.9,0.8166]
["bitfinex","ETHUSD",1733548746816,0.86515207,4001.3,4000.9,0.8166]
["bitfinex","ETHUSD",1733548747127,1.59493564,4001.4,4000.9,0.8166]
["bitfinex","ETHUSD",1733548747290,0.86515053,4001.3,4000.9,0.8166]
["bitfinex","ETHUSD",1733548747485,1.04493564,4001.4,4000.9,0.8166]
["bitfinex","ETHUSD",1733548747692,2.16274505,4001.3,4000.9,0.8166]
["bitfinex","ETHUSD",1733548747892,1.04493564,4001.4,4000.9,0.8166]
["bitfinex","ETHUSD",1733548747893,0.86509802,4001.2,4000.9,0.8166]
["bitfinex","ETHUSD",1733548748185,1.04493564,4001.4,4000.9,0.8166]
["bitfinex","ETHUSD",1733548748388,4.57966026,4001.3,4000.7,1.0780481]
["bitfinex","ETHUSD",1733548748593,0.55,4001.1,4000.7,1.0780481]
["bitfinex","ETHUSD",1733548748829,1.86673564,4001.3,4000.7,1.0780481]
["bitfinex","ETHUSD",1733548748996,2.16261858,4001.2,4001.0,1.74956]
["bitfinex","ETHUSD",1733548749319,0.86493657,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733548749538,1.04493564,4001.3,4001.0,1.74956]
["bitfinex","ETHUSD",1733548749692,0.86491716,4001.2,4001.0,1.74956]
["bitfinex","ETHUSD",1733548749894,1.04493564,4001.4,4001.0,1.74956]
["bitfinex","ETHUSD",1733548750105,3.20712332,4001.3,4000.7,1.74965]
["bitfinex","ETHUSD",1733548750314,3.20712332,4001.2,4000.7,1.74965]
["bitfinex","ETHUSD",1733548750522,3.20712332,4001.1,4000.7,1.74965]
["bitfinex","ETHUSD",1733548750689,0.86487507,4001.0,4000.7,1.74965]
["bitfinex","ETHUSD",1733548750891,1.04493564,4001.1,4000.7,1.74965]
["bitfinex","ETHUSD",1733548751232,2.16213862,4001.0,4000.2,2.57311]
["bitfinex","ETHUSD",1733548751526,0.86486331,4000.9,4000.5,1.74977]
["bitfinex","ETHUSD",1733548751727,1.04493564,4001.1,4000.5,1.74977]
["bitfinex","ETHUSD",1733548752027,2.16176315,4001.0,4000.5,1.74977]
["bitfinex","ETHUSD",1733548752231,0.86470526,4000.9,4000.5,1.74977]
["bitfinex","ETHUSD",1733548752391,1.04493564,4001.1,4000.5,1.74977]
["bitfinex","ETHUSD",1733548752583,0.86456191,4001.0,4000.5,1.74977]
["bitfinex","ETHUSD",1733548752787,1.04493564,4001.1,4000.5,1.74977]
["bitfinex","ETHUSD",1733548753023,1.04493564,4001.1,4000.2,1.38330881]
["bitfinex","ETHUSD",1733548753024,0.86456386,4001.0,4000.3,1.74986]
["bitfinex","ETHUSD",1733548753225,1.04493564,4001.1,4000.4,0.50830988]
["bitfinex","ETHUSD",1733548753546,0.86440071,4001.0,4000.4,0.50830988]
["bitfinex","ETHUSD",1733548753718,1.59493564,4001.1,4000.4,0.50830988]
["bitfinex","ETHUSD",1733548753925,2.16111833,4001.0,4000.6,1.74972]
["bitfinex","ETHUSD",1733548754119,1.59493564,4001.1,4000.6,1.74972]
["bitfinex","ETHUSD",1733548754337,0.86445008,4001.0,4000.6,1.74972]
["bitfinex","ETHUSD",1733548754633,1.59493564,4001.1,4000.6,1.74972]
["bitfinex","ETHUSD",1733548754926,2.16087448,4001.0,4000.6,1.74972]
["bitfinex","ETHUSD",1733548755133,1.59493564,4001.1,4000.6,1.74972]
["bitfinex","ETHUSD",1733548755349,0.86434969,4001.0,4000.6,1.74972]
["bitfinex","ETHUSD",1733548755500,0.55,4001.1,4000.6,1.74972]
["bitfinex","ETHUSD",1733548755695,0.86426865,4001.0,4000.6,1.74972]
["bitfinex","ETHUSD",1733548755899,1.59493564,4001.1,4000.6,1.74972]
["bitfinex","ETHUSD",1733548756100,0.86427475,4001.0,4000.6,1.74972]
["bitfinex","ETHUSD",1733548756441,1.59493564,4001.1,4000.6,1.74972]
["bitfinex","ETHUSD",1733548756730,0.86420228,4001.0,4000.6,1.74972]
["bitfinex","ETHUSD",1733548756945,1.59493564,4001.1,4000.6,1.74972]
["bitfinex","ETHUSD",1733548757100,0.86420452,4001.0,4000.6,1.74972]
["bitfinex","ETHUSD",1733548757304,0.55,4001.1,4000.6,1.74972]
["bitfinex","ETHUSD",1733548757621,0.86408144,4001.0,4000.6,1.74972]
["bitfinex","ETHUSD",1733548757820,0.55,4001.1,4000.6,1.74972]
["bitfinex","ETHUSD",1733548758021,0.55,4001.1,4000.7,1.74969]
["bitfinex","ETHUSD",1733548758336,0.55,4001.1,4000.4,0.50830988]
["bitfinex","ETHUSD",1733548758337,0.55,4001.1,4000.4,2.25810988]
["bitfinex","ETHUSD",1733548758640,0.55,4001.1,4000.4,0.50830988]
["bitfinex","ETHUSD",1733548758839,0.55,4001.2,4000.4,0.50830988]
["bitfinex","ETHUSD",1733548759041,0.55,4001.0,4000.4,0.50830988]
["bitfinex","ETHUSD",1733548759208,0.55,4001.2,4000.4,0.50830988]
["bitfinex","ETHUSD",1733548759539,0.55,4001.2,4000.2,1.9012481]
["bitfinex","ETHUSD",1733548759698,0.55,4001.2,4000.3,1.74986]
["bitfinex","ETHUSD",1733548759899,0.86394336,4001.1,4000.4,1.74979]
["bitfinex","ETHUSD",1733548760120,0.55,4001.0,4000.4,1.74979]
["bitfinex","ETHUSD",1733548760327,0.03124524,4000.9,4000.4,1.74979]
["bitfinex","ETHUSD",1733548760523,0.55,4001.0,4000.4,1.74979]
["bitfinex","ETHUSD",1733548763433,0.55,4001.0,4000.5,1.74978]
["bitfinex","ETHUSD",1733548766643,0.55,4001.0,4000.2,2.57307]
["bitfinex","ETHUSD",1733548766830,0.89297837,4001.0,4000.2,2.57307]
["bitfinex","ETHUSD",1733548767146,0.89297837,4001.0,4000.1,1.94995]
["bitfinex","ETHUSD",1733548767147,0.86366696,4000.9,4000.1,1.94995]
["bitfinex","ETHUSD",1733548767441,1.97102647,4001.0,4000.1,1.94995]
["bitfinex","ETHUSD",1733548767442,3.01596211,4001.0,4000.1,1.94995]
["bitfinex","ETHUSD",1733548767651,0.55,4000.8,4000.1,1.94995]
["bitfinex","ETHUSD",1733548768450,1.0780481,4000.7,4000.1,0.2]
["bitfinex","ETHUSD",1733548768643,0.55,4000.6,4000.1,0.2]
["bitfinex","ETHUSD",1733548769270,0.55,4000.7,4000.1,0.2]
["bitfinex","ETHUSD",1733548769577,0.55,4000.7,4000.1,1.94994]
["bitfinex","ETHUSD",1733548769867,0.88932383,4000.7,4000.1,1.94994]
["bitfinex","ETHUSD",1733548770173,0.55,4000.5,4000.1,1.94994]
["bitfinex","ETHUSD",1733548770469,0.55,4000.5,4000.1,0.2]
["bitfinex","ETHUSD",1733548772978,0.55,4000.6,4000.2,1.74989]
["bitfinex","ETHUSD",1733548773129,0.55,4000.8,4000.2,1.74989]
["bitfinex","ETHUSD",1733548775160,5.60691916,4000.8,4000.2,1.74989]
["bitfinex","ETHUSD",1733548775334,6.49717729,4000.8,4000.2,1.74989]
["bitfinex","ETHUSD",1733548781606,0.55,4000.6,4000.2,1.74989]
["bitfinex","ETHUSD",1733548781762,6.49717729,4000.8,4000.2,1.74989]
["bitfinex","ETHUSD",1733548781957,0.86398385,4000.7,4000.2,1.74989]
["bitfinex","ETHUSD",1733548782184,6.49717729,4000.8,4000.2,1.74989]
["bitfinex","ETHUSD",1733548782499,0.55,4000.6,4000.2,1.74989]
["bitfinex","ETHUSD",1733548786875,0.55,4000.6,4000.1,1.0242]
["bitfinex","ETHUSD",1733548786876,0.86471696,4000.5,4000.1,1.0242]
["bitfinex","ETHUSD",1733548787090,1.59493564,4000.6,4000.1,0.2]
["bitfinex","ETHUSD",1733548787272,2.16245128,4000.5,4000.1,0.2]
["bitfinex","ETHUSD",1733548787480,0.86498051,4000.4,4000.1,0.2]
["bitfinex","ETHUSD",1733548787756,2.51630026,4000.3,4000.1,0.2]
["bitfinex","ETHUSD",1733548788002,3.27180178,4000.2,4000.1,0.2]
["bitfinex","ETHUSD",1733548788500,4.31819868,4000.2,4000.1,0.2]
["bitfinex","ETHUSD",1733548788864,4.31819564,4000.2,4000.1,0.2]
["bitfinex","ETHUSD",1733548789064,3.27180178,4000.2,4000.1,0.2]
["bitfinex","ETHUSD",1733548789264,3.27180178,4000.2,3999.5,0.7507]
["bitfinex","ETHUSD",1733548789265,5.64403253,4000.2,3999.5,0.7507]
["bitfinex","ETHUSD",1733548789602,1.04651023,4000.0,3999.7,1.75011]
["bitfinex","ETHUSD",1733548789909,0.86498051,3999.9,3999.7,1.75011]
["bitfinex","ETHUSD",1733548790199,1.04651023,4000.1,3999.7,1.75011]
["bitfinex","ETHUSD",1733548790397,2.1633293,4000.0,3999.7,1.75011]
["bitfinex","ETHUSD",1733548790610,0.86533172,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733548790969,0.86533172,3999.9,3999.5,2.50088]
["bitfinex","ETHUSD",1733548791306,0.43153228,3999.9,3999.5,0.7507]
["bitfinex","ETHUSD",1733548791511,0.43153228,3999.9,3999.2,1.75031]
["bitfinex","ETHUSD",1733548791512,0.86533823,3999.8,3999.2,1.75031]
["bitfinex","ETHUSD",1733548791718,0.8653828,3999.7,3999.2,0.8123]
["bitfinex","ETHUSD",1733548791870,0.8653828,3999.7,3998.8,1.75052]
["bitfinex","ETHUSD",1733548791871,0.03125439,3999.7,3998.8,1.75052]
["bitfinex","ETHUSD",1733548792075,0.86540894,3999.6,3999.0,1.75043]
["bitfinex","ETHUSD",1733548792412,0.86537864,3999.5,3999.0,1.75043]
["bitfinex","ETHUSD",1733548792582,0.8653845,3999.4,3999.0,1.75043]
["bitfinex","ETHUSD",1733548792909,0.8653845,3999.4,3998.7,0.8123]
["bitfinex","ETHUSD",1733548792910,0.86541483,3999.3,3998.7,2.56282]
["bitfinex","ETHUSD",1733548793123,1.0780481,3998.9,3998.7,0.8123]
["bitfinex","ETHUSD",1733548793323,1.0780481,3998.9,3998.4,1.75069]
["bitfinex","ETHUSD",1733548793607,1.0780481,3998.9,3998.2,1.75078]
["bitfinex","ETHUSD",1733548793608,1.3762097,3998.9,3998.2,1.75078]
["bitfinex","ETHUSD",1733548793813,0.2981616,3998.9,3998.4,0.8123]
["bitfinex","ETHUSD",1733548796688,0.2981616,3998.9,3998.1,2.57103]
["bitfinex","ETHUSD",1733548796689,0.55,3998.8,3998.1,2.57103]
["bitfinex","ETHUSD",1733548800281,0.55,3998.8,3998.2,1.75077]
["bitfinex","ETHUSD",1733548803325,0.7942,3998.5,3997.9,1.7509]
["bitfinex","ETHUSD",1733548803492,0.7942,3998.5,3997.8,0.8202]
["bitfinex","ETHUSD",1733548803493,1.03642481,3998.5,3997.8,0.8202]
["bitfinex","ETHUSD",1733548803830,1.0780481,3998.3,3997.6,1.75102]
["bitfinex","ETHUSD",1733548804122,1.0780481,3998.3,3996.2,1.56093072]
["bitfinex","ETHUSD",1733548804123,0.7942,3998.1,3997.3,1.75114]
["bitfinex","ETHUSD",1733548804307,0.55,3998.0,3997.3,1.75114]
["bitfinex","ETHUSD",1733548804680,0.55,3998.0,3997.2,0.8202]
["bitfinex","ETHUSD",1733548804879,0.55,3998.0,3997.4,1.75112]
["bitfinex","ETHUSD",1733548804880,0.79222481,3998.0,3997.4,1.75112]
["bitfinex","ETHUSD",1733548808151,0.79222481,3998.0,3997.2,0.8202]
["bitfinex","ETHUSD",1733548808740,0.79222481,3998.0,3997.4,1.75109]
["bitfinex","ETHUSD",1733548809253,0.79222481,3998.0,3997.2,0.8202]
["bitfinex","ETHUSD",1733548809433,0.79222481,3998.0,3997.5,1.75109]
["bitfinex","ETHUSD",1733548809622,0.44273509,3997.9,3997.5,1.75109]
["bitfinex","ETHUSD",1733548813644,0.44273509,3997.9,3997.7,1.751]
["bitfinex","ETHUSD",1733548813867,6.31787346,3999.0,3998.0,1.75087]
["bitfinex","ETHUSD",1733548813868,0.13036878,3998.8,3998.0,1.75087]
["bitfinex","ETHUSD",1733548814071,0.7838,3999.0,3998.7,1.75056]
["bitfinex","ETHUSD",1733548814712,0.7838,3999.0,3998.5,1.75064]
["bitfinex","ETHUSD",1733548816451,0.7838,3999.0,3998.6,1.75059]
["bitfinex","ETHUSD",1733548816656,0.58407192,3998.9,3998.6,1.75059]
["bitfinex","ETHUSD",1733548816950,0.55,3999.1,3998.6,1.75056]
["bitfinex","ETHUSD",1733548821342,0.55,3999.1,3998.7,1.75056]
["bitfinex","ETHUSD",1733548821742,0.821,3999.0,3998.7,1.75056]
["bitfinex","ETHUSD",1733548823275,0.821,3999.0,3997.7,2.53648]
["bitfinex","ETHUSD",1733548823567,1.8990481,3999.0,3998.0,1.75087]
["bitfinex","ETHUSD",1733548823754,0.75059673,3998.9,3998.5,1.75065]
["bitfinex","ETHUSD",1733548824143,0.0312618,3998.8,3997.7,2.53648]
["bitfinex","ETHUSD",1733548824555,1.0780481,3998.7,3997.7,0.7855]
["bitfinex","ETHUSD",1733548824775,1.0780481,3998.7,3998.0,1.75087]
["bitfinex","ETHUSD",1733548824929,1.0780481,3998.4,3997.7,1.75096]
["bitfinex","ETHUSD",1733548825310,0.18900481,3998.3,3997.7,1.75096]
["bitfinex","ETHUSD",1733548825637,0.18900481,3998.3,3997.4,2.51711]
["bitfinex","ETHUSD",1733548825835,1.0780481,3998.4,3997.8,1.75095]
["bitfinex","ETHUSD",1733548827342,0.55,3998.4,3997.8,1.75095]
["bitfinex","ETHUSD",1733548830542,0.812,3998.5,3997.4,0.766]
["bitfinex","ETHUSD",1733548830841,0.03126715,3998.4,3997.6,1.75104]
["bitfinex","ETHUSD",1733548831042,1.6280481,3998.4,3997.4,2.51713]
["bitfinex","ETHUSD",1733548831251,0.74969673,3998.3,3997.4,2.51713]
["bitfinex","ETHUSD",1733548831677,0.74969673,3998.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733548831678,1.0780481,3998.1,3997.2,1.75122]
["bitfinex","ETHUSD",1733548832383,0.04717001,3998.0,3997.2,1.75122]
["bitfinex","ETHUSD",1733548832680,0.04717001,3998.0,3997.3,1.75117]
["bitfinex","ETHUSD",1733548832844,0.92223443,3998.0,3997.3,1.75117]
["bitfinex","ETHUSD",1733548833449,0.92223443,3998.0,3997.0,0.7777]
["bitfinex","ETHUSD",1733548833450,1.0780481,3997.4,3997.0,0.7777]
["bitfinex","ETHUSD",1733548833653,0.03127017,3997.9,3997.0,0.7777]
["bitfinex","ETHUSD",1733548833654,0.7723,3997.6,3997.0,0.7777]
["bitfinex","ETHUSD",1733548833972,0.7723,3997.6,3996.0,3.0]
["bitfinex","ETHUSD",1733548833973,0.04543027,3997.3,3996.8,1.75139]
["bitfinex","ETHUSD",1733548834145,0.7723,3997.6,3996.8,1.75139]
["bitfinex","ETHUSD",1733548834349,0.0454113,3997.2,3996.8,1.75139]
["bitfinex","ETHUSD",1733548834571,0.18503481,3997.5,3996.8,1.75139]
["bitfinex","ETHUSD",1733548834976,0.0454755,3997.4,3996.8,1.75139]
["bitfinex","ETHUSD",1733548837199,0.0454755,3997.4,3996.7,0.7777]
["bitfinex","ETHUSD",1733548837548,0.0454755,3997.4,3996.6,1.75147]
["bitfinex","ETHUSD",1733548837801,0.60910041,3997.3,3996.6,1.75147]
["bitfinex","ETHUSD",1733548838189,0.045234,3997.2,3996.6,1.75147]
["bitfinex","ETHUSD",1733548840312,0.045234,3997.2,3996.5,1.75153]
["bitfinex","ETHUSD",1733548840491,0.045234,3997.2,3996.6,1.75146]
["bitfinex","ETHUSD",1733548841955,0.045234,3997.2,3996.4,0.8002]
["bitfinex","ETHUSD",1733548842151,0.045234,3997.2,3996.8,1.0780481]
["bitfinex","ETHUSD",1733548842467,5.05691916,3997.5,3997.1,0.8002]
["bitfinex","ETHUSD",1733548842816,1.04651023,3998.0,3997.7,1.751]
["bitfinex","ETHUSD",1733548843089,1.85401023,3998.3,3997.8,1.75093]
["bitfinex","ETHUSD",1733548843276,0.86459804,3998.2,3997.8,1.75093]
["bitfinex","ETHUSD",1733548843596,0.89589958,3998.1,3997.3,1.75116]
["bitfinex","ETHUSD",1733548843789,0.03126687,3998.1,3997.4,1.75112]
["bitfinex","ETHUSD",1733548844470,1.65533329,3998.3,3997.4,1.75112]
["bitfinex","ETHUSD",1733548844471,1.59651023,3998.2,3997.4,1.75112]
["bitfinex","ETHUSD",1733548844674,0.86469706,3998.1,3997.4,1.75112]
["bitfinex","ETHUSD",1733548844869,1.27636319,3998.0,3997.1,0.8002]
["bitfinex","ETHUSD",1733548845059,0.86475075,3997.9,3997.2,1.75121]
["bitfinex","ETHUSD",1733548845277,0.41165406,3998.0,3997.2,1.75121]
["bitfinex","ETHUSD",1733548845478,0.8075,3997.8,3997.2,1.75121]
["bitfinex","ETHUSD",1733548845860,0.04396075,3997.7,3997.2,1.75121]
["bitfinex","ETHUSD",1733548846055,0.17027223,3997.7,3997.2,1.75121]
["bitfinex","ETHUSD",1733548848559,0.20154258,3997.7,3997.0,1.7513]
["bitfinex","ETHUSD",1733548848835,0.20154257,3997.7,3997.0,1.7513]
["bitfinex","ETHUSD",1733548849332,0.20154257,3997.7,3996.8,0.8065]
["bitfinex","ETHUSD",1733548849643,0.31336009,3997.6,3996.9,1.75135]
["bitfinex","ETHUSD",1733548849949,0.04385054,3997.5,3996.9,1.75135]
["bitfinex","ETHUSD",1733548852915,0.04385054,3997.5,3996.8,0.8065]
["bitfinex","ETHUSD",1733548853114,0.8247,3997.4,3996.5,0.8069]
["bitfinex","ETHUSD",1733548853334,0.22596942,3997.3,3996.5,0.8069]
["bitfinex","ETHUSD",1733548853544,0.26963416,3997.3,3996.5,0.8069]
["bitfinex","ETHUSD",1733548853917,0.86491988,3997.2,3996.5,0.8069]
["bitfinex","ETHUSD",1733548854109,0.04350771,3997.2,3996.5,0.8069]
["bitfinex","ETHUSD",1733548854743,0.04350771,3997.2,3996.4,1.75157]
["bitfinex","ETHUSD",1733548854922,0.21406874,3997.1,3996.2,2.55855]
["bitfinex","ETHUSD",1733548855106,0.257472,3997.1,3996.2,2.55855]
["bitfinex","ETHUSD",1733548855306,0.8247,3997.0,3996.2,1.75165]
["bitfinex","ETHUSD",1733548855526,0.89934605,3997.0,3996.2,1.75165]
["bitfinex","ETHUSD",1733548856222,0.32379731,3996.9,3995.9,2.55869]
["bitfinex","ETHUSD",1733548856426,0.03127627,3996.8,3995.9,2.55869]
["bitfinex","ETHUSD",1733548856624,0.07458321,3996.8,3995.9,2.55869]
["bitfinex","ETHUSD",1733548857062,0.7653,3996.7,3995.9,1.75179]
["bitfinex","ETHUSD",1733548857264,0.03127809,3996.6,3995.9,1.75179]
["bitfinex","ETHUSD",1733548857667,0.04303885,3996.6,3995.9,1.75179]
["bitfinex","ETHUSD",1733548857863,0.04303885,3996.6,3995.7,2.8299181]
["bitfinex","ETHUSD",1733548858461,0.04303885,3996.6,3996.0,1.75175]
["bitfinex","ETHUSD",1733548858631,0.04303885,3996.6,3995.7,1.0780481]
["bitfinex","ETHUSD",1733548858632,0.04303885,3996.6,3996.1,1.7517]
["bitfinex","ETHUSD",1733548860755,0.04303885,3996.6,3995.7,1.0780481]
["bitfinex","ETHUSD",1733548861244,0.04303885,3996.6,3996.0,1.75174]
["bitfinex","ETHUSD",1733548862567,0.66194438,3996.6,3995.8,1.75183]
["bitfinex","ETHUSD",1733548864068,0.7653,3996.5,3995.8,1.75183]
["bitfinex","ETHUSD",1733548864274,0.80802064,3996.5,3995.8,1.75183]
["bitfinex","ETHUSD",1733548864998,0.7653,3996.3,3995.3,0.7656]
["bitfinex","ETHUSD",1733548865297,0.04263085,3996.2,3995.3,1.75203]
["bitfinex","ETHUSD",1733548865482,0.7653,3996.1,3995.3,1.75203]
["bitfinex","ETHUSD",1733548865687,0.80789543,3996.1,3995.3,1.75203]
["bitfinex","ETHUSD",1733548867183,0.80789543,3996.1,3995.0,0.7656]
["bitfinex","ETHUSD",1733548868110,0.80789543,3996.1,3995.2,1.75207]
["bitfinex","ETHUSD",1733548868309,0.69428627,3996.0,3995.0,0.7656]
["bitfinex","ETHUSD",1733548868512,0.73684958,3996.0,3995.0,0.7656]
["bitfinex","ETHUSD",1733548870120,0.73684958,3996.0,3995.4,1.752]
["bitfinex","ETHUSD",1733548870615,0.73684958,3996.0,3995.4,1.75201]
["bitfinex","ETHUSD",1733548871882,1.3487,3995.9,3994.8,1.75227]
["bitfinex","ETHUSD",1733548872089,1.3487,3995.9,3994.7,1.4568]
["bitfinex","ETHUSD",1733548872424,0.82998755,3995.8,3994.9,1.75222]
["bitfinex","ETHUSD",1733548872595,0.7987,3995.8,3995.0,1.75218]
["bitfinex","ETHUSD",1733548872797,0.28909554,3995.7,3995.0,1.75218]
["bitfinex","ETHUSD",1733548872998,0.28909554,3995.7,3994.7,1.4568]
["bitfinex","ETHUSD",1733548873327,0.28909554,3995.7,3995.1,1.75211]
["bitfinex","ETHUSD",1733548876032,0.28909554,3995.7,3994.9,1.75223]
["bitfinex","ETHUSD",1733548876185,0.7533,3995.6,3994.9,1.75223]
["bitfinex","ETHUSD",1733548876386,1.41823147,3995.6,3994.9,1.75223]
["bitfinex","ETHUSD",1733548876711,0.04180392,3995.5,3994.9,1.75223]
["bitfinex","ETHUSD",1733548877299,0.7533,3995.4,3994.7,0.625]
["bitfinex","ETHUSD",1733548877513,0.03128969,3995.3,3994.7,2.3773]
["bitfinex","ETHUSD",1733548877715,0.07297999,3995.3,3994.7,2.3773]
["bitfinex","ETHUSD",1733548878514,0.0416903,3995.3,3994.7,2.3773]
["bitfinex","ETHUSD",1733548878695,0.69337439,3995.3,3994.7,2.3773]
["bitfinex","ETHUSD",1733548879329,0.69337439,3995.3,3994.7,0.625]
["bitfinex","ETHUSD",1733548879539,0.7533,3995.1,3994.7,0.625]
["bitfinex","ETHUSD",1733548879895,0.04159389,3995.0,3994.7,2.37731]
["bitfinex","ETHUSD",1733548883537,0.7533,3994.9,3994.7,0.625]
["bitfinex","ETHUSD",1733548883747,0.1872942,3994.8,3994.7,0.625]
["bitfinex","ETHUSD",1733548883893,0.2286757,3994.8,3994.7,0.625]
["bitfinex","ETHUSD",1733548885505,1.5319757,3994.8,3994.7,0.625]
["bitfinex","ETHUSD",1733548886719,2.6100238,3994.8,3994.7,0.625]
["bitfinex","ETHUSD",1733548888102,2.6100238,3994.8,3993.4,1.8890481]
["bitfinex","ETHUSD",1733548888103,2.6100238,3994.8,3994.1,1.75257]
["bitfinex","ETHUSD",1733548888299,0.26100238,3994.7,3994.1,1.75257]
["bitfinex","ETHUSD",1733548888500,0.30203248,3994.7,3994.1,1.75257]
["bitfinex","ETHUSD",1733548888917,0.30203248,3994.7,3994.2,1.75253]
["bitfinex","ETHUSD",1733548891751,0.7635,3994.6,3994.2,1.75253]
["bitfinex","ETHUSD",1733548891909,0.80449795,3994.6,3994.2,1.75253]
["bitfinex","ETHUSD",1733548892108,1.09258221,3994.6,3994.2,1.75253]
["bitfinex","ETHUSD",1733548893342,0.04099795,3994.6,3994.3,1.09062779]
["bitfinex","ETHUSD",1733548893547,5.05691916,3995.0,3994.5,1.7524]
["bitfinex","ETHUSD",1733548893842,5.05691916,3995.0,3994.6,1.75232]
["bitfinex","ETHUSD",1733548894147,0.7635,3994.9,3994.6,1.75232]
["bitfinex","ETHUSD",1733548894349,0.7635,3994.9,3994.7,1.75228]
["bitfinex","ETHUSD",1733548894736,0.0395411,3994.8,3994.7,1.75228]
["bitfinex","ETHUSD",1733548898113,5.05691916,3995.0,3994.7,1.75228]
["bitfinex","ETHUSD",1733548898316,0.8163,3995.1,3994.7,1.75228]
["bitfinex","ETHUSD",1733548898317,0.03968937,3994.8,3994.7,1.75228]
["bitfinex","ETHUSD",1733548898530,0.8163,3995.1,3994.7,1.75228]
["bitfinex","ETHUSD",1733548898755,0.03968937,3994.8,3994.7,1.75228]
["bitfinex","ETHUSD",1733548898913,0.8163,3995.1,3994.7,1.75228]
["bitfinex","ETHUSD",1733548899110,0.03968937,3994.8,3994.7,1.75228]
["bitfinex","ETHUSD",1733548899316,0.8163,3995.1,3994.7,1.75228]
["bitfinex","ETHUSD",1733548899546,0.03968937,3994.8,3994.7,1.75228]
["bitfinex","ETHUSD",1733548899727,0.8163,3995.1,3994.4,0.7626]
["bitfinex","ETHUSD",1733548899929,0.8163,3995.1,3994.9,1.75223]
["bitfinex","ETHUSD",1733548901959,0.03975365,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733548903132,0.8163,3995.7,3995.4,1.75201]
["bitfinex","ETHUSD",1733548903328,0.23946784,3995.6,3995.4,1.75201]
["bitfinex","ETHUSD",1733548903955,0.04013758,3995.6,3995.4,1.75201]
["bitfinex","ETHUSD",1733548904343,0.04013758,3995.6,3995.2,1.75208]
["bitfinex","ETHUSD",1733548905865,0.07142522,3995.6,3995.0,1.75218]
["bitfinex","ETHUSD",1733548906165,0.8163,3995.4,3995.0,1.75218]
["bitfinex","ETHUSD",1733548906363,0.04014332,3995.3,3995.0,1.75218]
["bitfinex","ETHUSD",1733548906660,0.04014332,3995.3,3994.7,1.7523]
["bitfinex","ETHUSD",1733548906661,0.14064433,3995.2,3994.7,1.7523]
["bitfinex","ETHUSD",1733548906872,0.14064433,3995.2,3994.9,1.75221]
["bitfinex","ETHUSD",1733548907161,0.04007575,3995.1,3994.9,1.75221]
["bitfinex","ETHUSD",1733548907359,0.04007575,3995.1,3995.0,1.75219]
["bitfinex","ETHUSD",1733548907546,0.8163,3995.4,3995.0,1.75219]
["bitfinex","ETHUSD",1733548907751,0.38928185,3995.3,3995.0,1.75219]
["bitfinex","ETHUSD",1733548908739,0.38928185,3995.3,3995.1,1.75214]
["bitfinex","ETHUSD",1733548909273,0.38928185,3995.3,3994.6,1.75233]
["bitfinex","ETHUSD",1733548909452,0.38928185,3995.3,3994.9,1.75221]
["bitfinex","ETHUSD",1733548913640,0.38928185,3995.3,3994.7,1.75232]
["bitfinex","ETHUSD",1733548914252,0.38928185,3995.3,3994.4,0.8032]
["bitfinex","ETHUSD",1733548914448,0.38928185,3995.3,3994.9,1.75221]
["bitfinex","ETHUSD",1733548915063,0.38801402,3995.2,3994.4,0.8032]
["bitfinex","ETHUSD",1733548915377,0.04002523,3995.1,3994.8,1.75227]
["bitfinex","ETHUSD",1733548920374,0.04002523,3995.1,3994.9,1.75223]
["bitfinex","ETHUSD",1733548921971,0.04002523,3995.1,3994.7,1.75231]
["bitfinex","ETHUSD",1733548923663,0.04002523,3995.1,3994.8,1.75226]
["bitfinex","ETHUSD",1733548925665,0.86695236,3995.0,3994.8,1.75226]
["bitfinex","ETHUSD",1733548925861,0.04002523,3995.1,3994.4,0.8032]
["bitfinex","ETHUSD",1733548926064,0.86695292,3995.0,3994.9,1.75219]
["bitfinex","ETHUSD",1733548926264,1.04651023,3995.2,3995.1,1.75214]
["bitfinex","ETHUSD",1733548926588,1.04651023,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733548926787,2.1672139,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733548927167,0.86688556,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733548927383,2.16717341,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733548927866,0.86688556,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733548928258,1.04651023,3996.0,3995.7,0.7542]
["bitfinex","ETHUSD",1733548928463,1.04651023,3996.3,3995.9,1.75176]
["bitfinex","ETHUSD",1733548928770,2.20487447,3996.2,3995.9,1.75176]
["bitfinex","ETHUSD",1733548928967,0.86641703,3996.1,3995.9,1.75176]
["bitfinex","ETHUSD",1733548929300,0.03884288,3996.0,3995.9,1.75176]
["bitfinex","ETHUSD",1733548929595,1.04651023,3996.3,3995.9,1.75176]
["bitfinex","ETHUSD",1733548929801,1.04651023,3996.3,3995.7,0.7542]
["bitfinex","ETHUSD",1733548929802,2.20439771,3996.2,3995.7,0.7542]
["bitfinex","ETHUSD",1733548930010,0.86619623,3996.1,3995.8,1.75183]
["bitfinex","ETHUSD",1733548930206,0.03898797,3996.0,3995.8,1.75183]
["bitfinex","ETHUSD",1733548930388,1.04651023,3996.2,3995.8,1.75183]
["bitfinex","ETHUSD",1733548930699,1.04651023,3996.2,3995.4,0.7542]
["bitfinex","ETHUSD",1733548930700,0.90526449,3996.1,3995.5,1.75193]
["bitfinex","ETHUSD",1733548930897,1.02295361,3996.0,3995.5,1.75193]
["bitfinex","ETHUSD",1733548931277,0.03925258,3995.9,3995.5,1.75193]
["bitfinex","ETHUSD",1733548931616,0.03925258,3995.9,3995.6,1.7519]
["bitfinex","ETHUSD",1733548932916,0.03925258,3995.9,3995.3,1.75204]
["bitfinex","ETHUSD",1733548933210,0.03925258,3995.9,3995.1,2.50634]
["bitfinex","ETHUSD",1733548933211,0.55,3995.7,3995.1,2.50634]
["bitfinex","ETHUSD",1733548933378,1.07760104,3995.6,3995.1,1.75214]
["bitfinex","ETHUSD",1733548933580,0.03904496,3995.5,3995.1,1.75214]
["bitfinex","ETHUSD",1733548933780,0.03904496,3995.5,3995.2,1.75209]
["bitfinex","ETHUSD",1733548937882,0.03904496,3995.5,3994.9,1.75221]
["bitfinex","ETHUSD",1733548938377,4.51775264,3995.4,3994.7,1.75229]
["bitfinex","ETHUSD",1733548938709,3.88953078,3995.3,3994.7,1.75229]
["bitfinex","ETHUSD",1733548938909,0.86653696,3995.2,3994.8,1.75226]
["bitfinex","ETHUSD",1733548939071,0.67667814,3995.3,3994.8,1.75226]
["bitfinex","ETHUSD",1733548939270,0.03871199,3995.1,3994.9,1.75223]
["bitfinex","ETHUSD",1733548939471,0.03874413,3995.2,3994.9,1.75223]
["bitfinex","ETHUSD",1733548939672,0.03867985,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733548939871,0.4595308,3995.2,3994.9,1.75223]
["bitfinex","ETHUSD",1733548940169,0.86679383,3995.1,3994.9,1.75223]
["bitfinex","ETHUSD",1733548940385,0.03867985,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733548940577,0.4595308,3995.2,3994.9,1.75223]
["bitfinex","ETHUSD",1733548940803,0.31980609,3995.1,3994.9,1.75223]
["bitfinex","ETHUSD",1733548941470,0.31980609,3995.1,3994.5,3.5048]
["bitfinex","ETHUSD",1733548941670,0.03871199,3995.1,3995.0,1.75219]
["bitfinex","ETHUSD",1733548942099,1.04651023,3995.3,3995.0,1.75219]
["bitfinex","ETHUSD",1733548942272,2.16708168,3995.2,3995.0,1.75219]
["bitfinex","ETHUSD",1733548942598,1.04651023,3995.3,3995.0,1.75219]
["bitfinex","ETHUSD",1733548942804,2.1671289,3995.2,3995.0,1.75219]
["bitfinex","ETHUSD",1733548942990,0.60859426,3995.2,3995.0,1.75219]
["bitfinex","ETHUSD",1733548943192,0.86686494,3995.1,3995.0,1.75219]
["bitfinex","ETHUSD",1733548944513,0.90557693,3995.1,3995.0,1.75219]
["bitfinex","ETHUSD",1733548944809,0.90563805,3995.1,3995.0,1.75219]
["bitfinex","ETHUSD",1733548946470,0.90563805,3995.1,3994.3,0.8269]
["bitfinex","ETHUSD",1733548946675,0.25607425,3995.0,3994.3,0.8269]
["bitfinex","ETHUSD",1733548946875,0.03871199,3995.1,3994.9,1.75221]
["bitfinex","ETHUSD",1733548950604,0.03871199,3995.1,3995.0,2.53799]
["bitfinex","ETHUSD",1733548950855,1.04651023,3995.6,3995.4,1.75201]
["bitfinex","ETHUSD",1733548951131,1.04651023,3995.8,3995.6,1.75192]
["bitfinex","ETHUSD",1733548951427,3.21362591,3995.7,3995.6,1.75192]
["bitfinex","ETHUSD",1733548951797,2.16711568,3995.7,3995.6,1.75192]
["bitfinex","ETHUSD",1733548952237,2.16713728,3995.7,3995.6,1.75192]
["bitfinex","ETHUSD",1733548952705,2.16713728,3995.7,3995.4,1.75201]
["bitfinex","ETHUSD",1733548952901,0.86685491,3995.6,3995.4,1.75201]
["bitfinex","ETHUSD",1733548953105,1.04651023,3995.7,3995.4,1.75201]
["bitfinex","ETHUSD",1733548953312,0.86683575,3995.6,3995.4,1.75201]
["bitfinex","ETHUSD",1733548953594,1.04651023,3995.7,3995.4,1.75201]
["bitfinex","ETHUSD",1733548953791,0.86683174,3995.6,3995.4,1.75201]
["bitfinex","ETHUSD",1733548953990,1.04651023,3995.7,3995.4,1.75201]
["bitfinex","ETHUSD",1733548954238,0.86683581,3995.6,3995.4,1.75201]
["bitfinex","ETHUSD",1733548954440,0.0386229,3995.5,3995.4,1.75201]
["bitfinex","ETHUSD",1733548954595,1.04651023,3995.7,3995.4,1.75201]
["bitfinex","ETHUSD",1733548954796,0.9054764,3995.6,3995.4,1.75201]
["bitfinex","ETHUSD",1733548954995,0.03865503,3995.6,3995.4,1.75201]
["bitfinex","ETHUSD",1733548956421,0.03865503,3995.6,3995.0,0.7858]
["bitfinex","ETHUSD",1733548956422,0.03865503,3995.6,3995.5,1.75197]
["bitfinex","ETHUSD",1733548956621,0.86679208,3995.6,3995.5,1.75197]
["bitfinex","ETHUSD",1733548956845,0.90553285,3995.6,3995.5,1.75197]
["bitfinex","ETHUSD",1733548959468,0.90550848,3995.6,3995.5,1.75197]
["bitfinex","ETHUSD",1733548961846,0.90550848,3995.6,3995.5,2.50857]
["bitfinex","ETHUSD",1733548961847,0.03874077,3995.6,3995.5,2.50857]
["bitfinex","ETHUSD",1733548962047,1.04651023,3996.0,3995.5,0.7566]
["bitfinex","ETHUSD",1733548962355,1.24710122,3995.9,3995.7,1.75187]
["bitfinex","ETHUSD",1733548962525,0.3804201,3995.9,3995.7,1.75187]
["bitfinex","ETHUSD",1733548962725,0.03899873,3995.9,3995.8,1.75183]
["bitfinex","ETHUSD",1733548963235,1.04651023,3996.3,3995.9,1.75176]
["bitfinex","ETHUSD",1733548963435,2.166447,3996.2,3995.5,0.7566]
["bitfinex","ETHUSD",1733548963635,0.8665788,3996.1,3996.0,1.75175]
["bitfinex","ETHUSD",1733548964013,1.04651023,3996.3,3995.6,1.75192]
["bitfinex","ETHUSD",1733548964211,2.16624833,3996.2,3996.1,1.75169]
["bitfinex","ETHUSD",1733548964425,2.16623495,3996.2,3996.1,1.75169]
["bitfinex","ETHUSD",1733548965250,0.86649398,3996.2,3996.1,1.75169]
["bitfinex","ETHUSD",1733548965455,1.04651023,3996.5,3996.1,1.75169]
["bitfinex","ETHUSD",1733548965766,1.04651023,3996.7,3996.0,0.7566]
["bitfinex","ETHUSD",1733548966061,1.84681023,3996.8,3996.5,1.75152]
["bitfinex","ETHUSD",1733548966265,2.16544536,3996.7,3996.5,1.75152]
["bitfinex","ETHUSD",1733548966565,1.84681023,3996.8,3996.5,1.75152]
["bitfinex","ETHUSD",1733548966566,0.8003,3996.8,3996.5,1.75152]
["bitfinex","ETHUSD",1733548966752,0.55,3996.7,3996.5,1.75152]
["bitfinex","ETHUSD",1733548966945,0.58959524,3996.7,3996.5,1.75152]
["bitfinex","ETHUSD",1733548968629,0.58959524,3996.7,3996.3,1.75161]
["bitfinex","ETHUSD",1733548970874,0.58959524,3996.7,3995.7,2.50845]
["bitfinex","ETHUSD",1733548971038,0.58959524,3996.7,3995.9,1.75179]
["bitfinex","ETHUSD",1733548971244,1.3672,3996.5,3995.7,1.75185]
["bitfinex","ETHUSD",1733548971563,0.8172,3996.2,3995.5,1.75196]
["bitfinex","ETHUSD",1733548971771,0.55,3996.1,3995.6,1.75192]
["bitfinex","ETHUSD",1733548971975,0.58964647,3996.1,3995.6,1.75192]
["bitfinex","ETHUSD",1733548972182,0.83498214,3996.1,3995.3,1.75201]
["bitfinex","ETHUSD",1733548972384,0.83498214,3996.1,3995.4,1.752]
["bitfinex","ETHUSD",1733548974379,0.83498214,3996.1,3995.1,1.8839481]
["bitfinex","ETHUSD",1733548974577,0.83498214,3996.1,3995.5,1.75196]
["bitfinex","ETHUSD",1733548976555,5.09656563,3996.1,3996.0,1.75175]
["bitfinex","ETHUSD",1733548976756,5.09656563,3996.1,3996.0,2.54675]
["bitfinex","ETHUSD",1733548976999,1.04651023,3997.2,3996.7,0.795]
["bitfinex","ETHUSD",1733548977207,3.39655975,3997.8,3997.1,1.0780481]
["bitfinex","ETHUSD",1733548977208,1.82621023,3997.8,3997.1,1.0780481]
["bitfinex","ETHUSD",1733548977371,1.04651023,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733548977699,2.56842746,3998.3,3997.4,1.8730481]
["bitfinex","ETHUSD",1733548977700,1.001024,3998.3,3997.4,1.8730481]
["bitfinex","ETHUSD",1733548977899,0.5938721,3998.2,3997.6,1.75103]
["bitfinex","ETHUSD",1733548978194,0.56260696,3998.2,3997.6,1.75103]
["bitfinex","ETHUSD",1733548978907,0.56260696,3998.2,3997.4,2.54612]
["bitfinex","ETHUSD",1733548979253,0.03493063,3998.1,3997.4,2.54612]
["bitfinex","ETHUSD",1733548979457,0.55,3998.0,3997.4,2.54612]
["bitfinex","ETHUSD",1733548979658,0.55,3997.8,3997.4,2.54612]
["bitfinex","ETHUSD",1733548979892,0.55,3997.6,3997.4,1.75112]
["bitfinex","ETHUSD",1733548980280,0.03473807,3997.5,3997.4,1.75112]
["bitfinex","ETHUSD",1733548980480,0.58473807,3997.5,3997.4,1.75112]
["bitfinex","ETHUSD",1733548981168,0.55,3997.5,3997.4,1.75112]
["bitfinex","ETHUSD",1733548982999,0.58473807,3997.5,3997.4,1.75112]
["bitfinex","ETHUSD",1733548987508,0.55,3997.4,3997.2,1.7512]
["bitfinex","ETHUSD",1733548987707,0.55,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733548988259,0.55,3997.4,3996.9,1.75135]
["bitfinex","ETHUSD",1733548988260,0.55,3997.4,3996.9,1.75131]
["bitfinex","ETHUSD",1733548988463,0.7797,3997.3,3996.7,0.795]
["bitfinex","ETHUSD",1733548988706,0.55,3997.2,3996.9,1.75135]
["bitfinex","ETHUSD",1733548989508,0.55,3997.2,3996.3,0.795]
["bitfinex","ETHUSD",1733548989693,0.55,3997.2,3996.9,1.75135]
["bitfinex","ETHUSD",1733548991502,0.55,3997.0,3996.3,0.795]
["bitfinex","ETHUSD",1733548991704,0.55,3996.8,3996.7,1.75143]
["bitfinex","ETHUSD",1733548992200,0.58468814,3996.8,3996.7,1.75143]
["bitfinex","ETHUSD",1733548992501,0.55,3996.8,3996.7,1.75143]
["bitfinex","ETHUSD",1733548994891,0.58468814,3996.8,3996.7,1.75143]
["bitfinex","ETHUSD",1733549000937,0.55,3996.8,3996.7,1.75143]
["bitfinex","ETHUSD",1733549005858,0.7625,3997.6,3997.5,1.75109]
["bitfinex","ETHUSD",1733549006047,3.84534563,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733549007556,4.39534563,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733549009675,0.58330547,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733549009839,0.58330547,3997.9,3997.2,0.7706]
["bitfinex","ETHUSD",1733549009840,0.55,3997.8,3997.2,0.7706]
["bitfinex","ETHUSD",1733549010037,0.03324128,3997.7,3997.4,1.75111]
["bitfinex","ETHUSD",1733549010239,0.55,3997.6,3997.4,1.75111]
["bitfinex","ETHUSD",1733549010678,0.55,3997.9,3997.4,1.75111]
["bitfinex","ETHUSD",1733549010855,0.55,3997.7,3997.4,1.75111]
["bitfinex","ETHUSD",1733549011378,0.55,3997.5,3997.4,1.75111]
["bitfinex","ETHUSD",1733549011885,0.58317709,3997.5,3997.4,1.75111]
["bitfinex","ETHUSD",1733549012234,0.55,3997.8,3997.4,1.75111]
["bitfinex","ETHUSD",1733549012667,1.3255,3997.6,3997.1,1.75123]
["bitfinex","ETHUSD",1733549012870,0.55,3997.4,3997.0,1.75129]
["bitfinex","ETHUSD",1733549013253,0.55,3997.2,3997.0,1.75129]
["bitfinex","ETHUSD",1733549013461,0.58323348,3997.1,3997.0,1.75129]
["bitfinex","ETHUSD",1733549014479,0.55,3997.0,3996.7,1.7514]
["bitfinex","ETHUSD",1733549014782,0.58316596,3996.9,3996.8,1.75138]
["bitfinex","ETHUSD",1733549018574,0.55,3996.8,3996.6,1.75148]
["bitfinex","ETHUSD",1733549018772,0.55,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733549019600,0.55,3996.8,3996.4,0.8314]
["bitfinex","ETHUSD",1733549019601,0.55,3996.8,3996.5,1.75152]
["bitfinex","ETHUSD",1733549019817,0.55,3996.8,3996.4,0.8314]
["bitfinex","ETHUSD",1733549019960,0.55,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733549020406,0.58276092,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733549021270,0.03276092,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733549021476,0.7738,3997.3,3996.7,1.75144]
["bitfinex","ETHUSD",1733549021670,0.58288935,3997.2,3996.7,1.75142]
["bitfinex","ETHUSD",1733549022570,0.55,3997.0,3996.7,1.75142]
["bitfinex","ETHUSD",1733549022970,0.03279303,3996.9,3996.4,1.75156]
["bitfinex","ETHUSD",1733549023172,0.7862,3996.8,3996.2,1.08086321]
["bitfinex","ETHUSD",1733549023388,0.7862,3996.8,3996.5,1.75152]
["bitfinex","ETHUSD",1733549023589,0.03266608,3996.7,3996.5,1.75152]
["bitfinex","ETHUSD",1733549023907,0.7862,3996.8,3996.5,1.75152]
["bitfinex","ETHUSD",1733549024073,0.03266608,3996.7,3996.5,1.75152]
["bitfinex","ETHUSD",1733549024272,0.7862,3996.8,3996.5,1.75152]
["bitfinex","ETHUSD",1733549024475,0.03266608,3996.7,3996.5,1.75152]
["bitfinex","ETHUSD",1733549024680,0.7862,3996.8,3996.5,1.7515]
["bitfinex","ETHUSD",1733549024966,0.03266608,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733549025162,0.03266608,3996.7,3996.6,2.58448]
["bitfinex","ETHUSD",1733549025468,3.84534563,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733549026103,3.84534563,3997.3,3997.0,1.75131]
["bitfinex","ETHUSD",1733549026605,0.55,3997.2,3996.7,1.7514]
["bitfinex","ETHUSD",1733549026919,0.55,3997.2,3996.8,1.7514]
["bitfinex","ETHUSD",1733549027668,0.55,3997.3,3996.8,1.7514]
["bitfinex","ETHUSD",1733549027880,2.19833253,3997.2,3996.6,1.75146]
["bitfinex","ETHUSD",1733549028083,0.55,3997.1,3996.6,1.75146]
["bitfinex","ETHUSD",1733549028301,0.03279211,3997.0,3996.6,1.75146]
["bitfinex","ETHUSD",1733549028836,0.03279211,3997.0,3996.7,1.75144]
["bitfinex","ETHUSD",1733549030235,0.03279211,3997.0,3996.7,1.7514]
["bitfinex","ETHUSD",1733549030438,0.03279211,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733549030619,0.03279211,3997.0,3996.9,2.58435]
["bitfinex","ETHUSD",1733549030990,0.55,3997.5,3997.1,1.75126]
["bitfinex","ETHUSD",1733549031197,0.55,3997.3,3997.1,1.75126]
["bitfinex","ETHUSD",1733549031734,0.03292233,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549032141,1.59651023,3997.4,3997.1,1.75126]
["bitfinex","ETHUSD",1733549032435,0.03291903,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549032603,1.59651023,3997.4,3996.9,0.833]
["bitfinex","ETHUSD",1733549032789,1.41653329,3997.3,3997.2,1.75121]
["bitfinex","ETHUSD",1733549033641,0.55,3997.4,3997.2,1.75121]
["bitfinex","ETHUSD",1733549033796,0.55,3997.5,3997.2,1.75121]
["bitfinex","ETHUSD",1733549034197,0.86656033,3997.4,3997.2,1.75121]
["bitfinex","ETHUSD",1733549034413,0.55,3997.3,3997.2,1.75121]
["bitfinex","ETHUSD",1733549034626,0.55,3997.5,3997.2,1.75121]
["bitfinex","ETHUSD",1733549034997,0.55,3997.3,3997.2,1.75121]
["bitfinex","ETHUSD",1733549035422,0.58306338,3997.3,3997.2,1.75121]
["bitfinex","ETHUSD",1733549041363,0.58306338,3997.3,3996.9,2.58431]
["bitfinex","ETHUSD",1733549041558,0.58306338,3997.3,3997.0,1.75128]
["bitfinex","ETHUSD",1733549041763,0.58306338,3997.3,3996.9,0.833]
["bitfinex","ETHUSD",1733549041964,0.58306338,3997.3,3997.1,1.75126]
["bitfinex","ETHUSD",1733549047555,0.58306338,3997.3,3996.9,0.833]
["bitfinex","ETHUSD",1733549047755,0.58306338,3997.3,3997.1,1.75125]
["bitfinex","ETHUSD",1733549047944,0.03306338,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733549048149,0.03306338,3997.3,3997.2,2.009642]
["bitfinex","ETHUSD",1733549048391,0.55,3997.7,3997.2,0.258422]
["bitfinex","ETHUSD",1733549048600,0.03306998,3997.3,3997.0,1.09339425]
["bitfinex","ETHUSD",1733549048888,0.55,3997.8,3997.5,1.75107]
["bitfinex","ETHUSD",1733549049084,2.16624755,3997.7,3997.5,1.75107]
["bitfinex","ETHUSD",1733549049262,1.59651023,3997.8,3997.5,1.75107]
["bitfinex","ETHUSD",1733549049463,0.55,3997.6,3997.5,1.75107]
["bitfinex","ETHUSD",1733549049676,0.55,3997.7,3997.1,1.75126]
["bitfinex","ETHUSD",1733549049860,1.63928755,3997.6,3997.1,1.75126]
["bitfinex","ETHUSD",1733549050061,0.7728,3997.6,3997.1,1.75126]
["bitfinex","ETHUSD",1733549050764,0.7728,3997.6,3997.3,1.75117]
["bitfinex","ETHUSD",1733549051953,0.03313418,3997.5,3997.3,1.75117]
["bitfinex","ETHUSD",1733549056511,0.03313418,3997.5,3997.2,1.75122]
["bitfinex","ETHUSD",1733549056714,0.86671771,3997.4,3997.2,1.75122]
["bitfinex","ETHUSD",1733549056883,0.03310298,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733549057093,1.81931023,3997.6,3997.2,1.75122]
["bitfinex","ETHUSD",1733549057284,2.20006781,3997.5,3997.2,1.75122]
["bitfinex","ETHUSD",1733549057615,0.86676025,3997.4,3997.2,1.75122]
["bitfinex","ETHUSD",1733549057919,0.03316718,3997.5,3997.2,1.75122]
["bitfinex","ETHUSD",1733549058086,0.8667595,3997.4,3997.2,1.75122]
["bitfinex","ETHUSD",1733549058287,1.81931023,3997.6,3997.2,1.75122]
["bitfinex","ETHUSD",1733549058501,2.1670176,3997.5,3997.2,1.75122]
["bitfinex","ETHUSD",1733549058717,0.86680704,3997.4,3997.2,1.75122]
["bitfinex","ETHUSD",1733549058919,0.03313508,3997.4,3997.2,1.75122]
["bitfinex","ETHUSD",1733549059090,1.81931023,3997.6,3997.2,1.75122]
["bitfinex","ETHUSD",1733549059287,2.20016144,3997.5,3997.2,1.75122]
["bitfinex","ETHUSD",1733549059626,0.8667977,3997.4,3997.2,1.75122]
["bitfinex","ETHUSD",1733549059825,0.03316718,3997.5,3997.2,1.75122]
["bitfinex","ETHUSD",1733549060029,0.03310298,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733549060229,1.81931023,3997.6,3997.2,1.75122]
["bitfinex","ETHUSD",1733549060386,0.03310298,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733549060937,1.81931023,3997.6,3997.2,1.75122]
["bitfinex","ETHUSD",1733549061100,2.20015883,3997.5,3997.2,1.75122]
["bitfinex","ETHUSD",1733549061426,0.03316718,3997.5,3997.2,1.75122]
["bitfinex","ETHUSD",1733549061638,0.86679096,3997.4,3997.2,1.75122]
["bitfinex","ETHUSD",1733549061797,0.03316718,3997.5,3997.2,1.75122]
["bitfinex","ETHUSD",1733549062157,0.86679818,3997.4,3996.9,0.833]
["bitfinex","ETHUSD",1733549062318,0.03313508,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733549062625,0.86680174,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733549062817,0.89993682,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733549063202,0.89993682,3997.4,3996.9,0.833]
["bitfinex","ETHUSD",1733549063428,0.89993682,3997.4,3996.5,1.4071668]
["bitfinex","ETHUSD",1733549063429,0.03313508,3997.4,3996.6,0.8077]
["bitfinex","ETHUSD",1733549063729,0.55,3997.3,3996.9,1.75135]
["bitfinex","ETHUSD",1733549064093,0.03313508,3997.4,3996.9,1.75135]
["bitfinex","ETHUSD",1733549064287,0.55,3997.3,3996.9,1.75135]
["bitfinex","ETHUSD",1733549064556,0.55,3997.3,3996.7,1.75143]
["bitfinex","ETHUSD",1733549064891,0.86689377,3997.2,3996.7,1.75143]
["bitfinex","ETHUSD",1733549065240,0.55,3997.3,3996.7,1.75143]
["bitfinex","ETHUSD",1733549065421,0.86694081,3997.2,3996.7,1.75143]
["bitfinex","ETHUSD",1733549065734,2.17775022,3997.1,3996.3,1.84832048]
["bitfinex","ETHUSD",1733549065885,1.3108,3997.1,3996.5,1.75151]
["bitfinex","ETHUSD",1733549067391,0.03284824,3997.0,3996.5,1.75151]
["bitfinex","ETHUSD",1733549067815,0.03284824,3997.0,3996.7,1.75143]
["bitfinex","ETHUSD",1733549068019,0.03284824,3997.0,3996.7,1.75144]
["bitfinex","ETHUSD",1733549068429,0.03284824,3997.0,3996.3,1.84832048]
["bitfinex","ETHUSD",1733549068430,0.03284824,3997.0,3996.3,3.59990048]
["bitfinex","ETHUSD",1733549068616,0.03284824,3997.0,3996.5,1.75153]
["bitfinex","ETHUSD",1733549068835,0.03284824,3997.0,3996.4,0.62416944]
["bitfinex","ETHUSD",1733549069531,0.03284824,3997.0,3996.6,1.75145]
["bitfinex","ETHUSD",1733549070156,0.03284824,3997.0,3996.5,1.75153]
["bitfinex","ETHUSD",1733549070336,0.03284824,3997.0,3996.7,1.7514]
["bitfinex","ETHUSD",1733549075917,0.86724665,3996.9,3996.7,1.7514]
["bitfinex","ETHUSD",1733549076119,0.90003637,3996.8,3996.3,0.8077]
["bitfinex","ETHUSD",1733549076317,0.03272129,3996.8,3996.3,0.8077]
["bitfinex","ETHUSD",1733549076519,1.3108,3997.1,3996.3,1.16770505]
["bitfinex","ETHUSD",1733549076520,0.86727316,3996.7,3996.3,1.16770505]
["bitfinex","ETHUSD",1733549076730,1.04651023,3996.9,3996.6,1.75146]
["bitfinex","ETHUSD",1733549076924,0.8672555,3996.8,3996.6,1.75146]
["bitfinex","ETHUSD",1733549077233,1.04651023,3996.9,3996.6,1.75146]
["bitfinex","ETHUSD",1733549077434,0.86715993,3996.8,3996.6,1.75146]
["bitfinex","ETHUSD",1733549077659,1.04651023,3997.0,3996.6,1.75146]
["bitfinex","ETHUSD",1733549077868,2.16790403,3996.9,3996.6,1.75146]
["bitfinex","ETHUSD",1733549078022,0.86717393,3996.8,3996.6,1.75146]
["bitfinex","ETHUSD",1733549078373,1.04651023,3996.9,3996.6,1.75146]
["bitfinex","ETHUSD",1733549078530,0.86708649,3996.8,3996.6,1.75146]
["bitfinex","ETHUSD",1733549078862,1.04651023,3996.9,3996.6,1.75146]
["bitfinex","ETHUSD",1733549079069,0.86707809,3996.8,3996.6,1.75146]
["bitfinex","ETHUSD",1733549079233,1.04651023,3997.0,3996.6,1.75146]
["bitfinex","ETHUSD",1733549079433,2.16750703,3996.9,3996.6,1.75146]
["bitfinex","ETHUSD",1733549079767,0.8997241,3996.8,3996.6,1.75146]
["bitfinex","ETHUSD",1733549079961,0.03272129,3996.8,3996.6,1.75146]
["bitfinex","ETHUSD",1733549080171,1.04651023,3996.9,3996.6,1.75146]
["bitfinex","ETHUSD",1733549080324,0.03268918,3996.7,3996.6,1.75146]
["bitfinex","ETHUSD",1733549080523,0.03268918,3996.7,3995.9,0.7608]
["bitfinex","ETHUSD",1733549080524,3.2139436,3996.7,3995.9,0.7608]
["bitfinex","ETHUSD",1733549080739,0.55,3996.5,3995.9,1.11612405]
["bitfinex","ETHUSD",1733549080943,0.55,3996.5,3996.2,1.75163]
["bitfinex","ETHUSD",1733549081250,0.03255654,3996.4,3996.2,1.75163]
["bitfinex","ETHUSD",1733549083437,0.03255654,3996.4,3996.3,1.75162]
["bitfinex","ETHUSD",1733549083777,0.55,3996.8,3996.5,1.75149]
["bitfinex","ETHUSD",1733549084267,0.55,3996.9,3996.6,1.75145]
["bitfinex","ETHUSD",1733549084469,1.04651023,3997.0,3996.4,1.75153]
["bitfinex","ETHUSD",1733549084776,1.04651023,3997.0,3996.1,0.01254433]
["bitfinex","ETHUSD",1733549084777,1.04651023,3997.3,3996.9,0.7608]
["bitfinex","ETHUSD",1733549084974,0.86637933,3997.2,3996.9,0.7608]
["bitfinex","ETHUSD",1733549085176,2.31790346,3997.5,3996.9,0.7608]
["bitfinex","ETHUSD",1733549085177,0.86637996,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733549085532,1.04651023,3997.4,3997.1,1.75124]
["bitfinex","ETHUSD",1733549085727,0.86634523,3997.3,3997.1,1.75124]
["bitfinex","ETHUSD",1733549085935,1.79701023,3997.5,3997.1,1.75124]
["bitfinex","ETHUSD",1733549086133,2.1658209,3997.4,3997.1,1.75124]
["bitfinex","ETHUSD",1733549086334,0.86632836,3997.3,3997.1,1.75124]
["bitfinex","ETHUSD",1733549086567,1.04651023,3997.4,3997.1,1.75124]
["bitfinex","ETHUSD",1733549086772,0.86635908,3997.3,3997.1,1.75124]
["bitfinex","ETHUSD",1733549086944,1.79701023,3997.5,3997.1,1.75124]
["bitfinex","ETHUSD",1733549087146,2.71588491,3997.4,3996.9,0.7608]
["bitfinex","ETHUSD",1733549087373,0.86635396,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733549087672,0.5816527,3997.4,3997.2,1.75122]
["bitfinex","ETHUSD",1733549087887,0.03183519,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733549088576,0.89818638,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733549088735,0.03183519,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733549091681,0.55,3997.5,3997.2,1.75122]
["bitfinex","ETHUSD",1733549091884,0.03199695,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733549092682,0.03199695,3997.3,3996.9,0.7608]
["bitfinex","ETHUSD",1733549092683,2.16597482,3997.3,3997.0,1.75131]
["bitfinex","ETHUSD",1733549092989,0.86639549,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549093165,0.03199695,3997.3,3996.9,1.75135]
["bitfinex","ETHUSD",1733549093679,0.86642856,3997.2,3996.9,1.75135]
["bitfinex","ETHUSD",1733549093866,1.07850718,3997.3,3996.3,0.7612]
["bitfinex","ETHUSD",1733549093867,0.03199695,3997.3,3996.3,0.7612]
["bitfinex","ETHUSD",1733549094180,0.03196484,3997.2,3996.6,1.75148]
["bitfinex","ETHUSD",1733549094384,0.03196484,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549094593,1.04651023,3997.4,3997.1,1.75126]
["bitfinex","ETHUSD",1733549094741,0.03196484,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549094942,1.04651023,3997.4,3997.1,1.75126]
["bitfinex","ETHUSD",1733549095164,2.1981055,3997.3,3997.1,1.75126]
["bitfinex","ETHUSD",1733549095374,0.03199695,3997.3,3997.1,1.75126]
["bitfinex","ETHUSD",1733549096741,0.86653134,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549096979,0.89849618,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549097479,0.03196484,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549097836,1.59651023,3997.5,3997.1,1.75126]
["bitfinex","ETHUSD",1733549098040,0.03196484,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549098240,1.04651023,3997.4,3997.1,1.75126]
["bitfinex","ETHUSD",1733549098489,0.03196484,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549098784,1.04651023,3997.5,3997.1,1.75126]
["bitfinex","ETHUSD",1733549098984,0.03195164,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549099147,1.04651023,3997.5,3997.1,1.75126]
["bitfinex","ETHUSD",1733549099347,2.1984597,3997.4,3997.1,1.75126]
["bitfinex","ETHUSD",1733549099549,0.86661131,3997.3,3997.1,1.75126]
["bitfinex","ETHUSD",1733549099763,0.03195164,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549099964,1.04651023,3997.5,3997.1,1.75126]
["bitfinex","ETHUSD",1733549100275,2.19853257,3997.4,3997.1,1.75126]
["bitfinex","ETHUSD",1733549100470,2.16658711,3997.3,3997.1,1.75126]
["bitfinex","ETHUSD",1733549100668,1.07852608,3997.4,3997.1,1.75126]
["bitfinex","ETHUSD",1733549100669,0.86660669,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549100870,0.89855833,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549101393,0.03195164,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549101873,1.04651023,3997.4,3997.2,1.75121]
["bitfinex","ETHUSD",1733549102196,2.16670351,3997.3,3997.2,1.75121]
["bitfinex","ETHUSD",1733549102401,2.16671953,3997.3,3997.2,1.75121]
["bitfinex","ETHUSD",1733549102699,0.89865821,3997.3,3997.2,1.75121]
["bitfinex","ETHUSD",1733549102902,2.19870662,3997.3,3997.2,1.75121]
["bitfinex","ETHUSD",1733549104528,3.24521685,3997.3,3997.2,1.75121]
["bitfinex","ETHUSD",1733549104807,3.24521685,3997.3,3997.0,1.7513]
["bitfinex","ETHUSD",1733549104965,2.16672287,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549105789,0.86679772,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549106121,3.30116554,3997.2,3996.8,1.75136]
["bitfinex","ETHUSD",1733549106261,0.86679772,3997.1,3996.9,1.75135]
["bitfinex","ETHUSD",1733549106469,0.86679772,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733549106705,0.89867195,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733549108374,2.19903753,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733549110025,0.89867195,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733549110318,2.19911447,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733549110721,3.24590937,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733549110876,2.19939914,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733549111279,0.89888419,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733549111990,3.24594856,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733549113191,2.19943833,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733549113542,3.24594856,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733549113719,2.19943833,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733549114512,3.24594856,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733549115327,2.18063897,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733549115502,2.19871168,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733549116756,3.24522191,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733549116920,2.19871168,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733549118326,0.89821142,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733549118592,2.19864873,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733549118722,0.89821142,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733549119656,0.03121125,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733549120054,0.86695813,3997.0,3996.5,0.8216]
["bitfinex","ETHUSD",1733549120259,1.04651023,3997.1,3996.6,1.75148]
["bitfinex","ETHUSD",1733549120418,1.04651023,3997.2,3996.6,1.75148]
["bitfinex","ETHUSD",1733549120756,1.04651023,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549120937,3.2138634,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549123460,3.2452049,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549124839,2.19869467,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549125163,2.19876118,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549128171,3.24550771,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549130326,3.24628655,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549130525,2.19977632,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549132838,2.1999719,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549135361,2.20007195,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549139873,3.24928573,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549140232,3.24946318,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549141345,3.24948486,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549141873,2.2002494,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549142246,3.24949625,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549142570,2.2002494,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549143244,3.76765286,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549143442,2.2002494,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549143873,3.24951356,3997.2,3997.1,2.52996]
["bitfinex","ETHUSD",1733549144227,2.2002494,3997.2,3997.1,2.52996]
["bitfinex","ETHUSD",1733549144730,3.24951978,3997.2,3997.1,2.52996]
["bitfinex","ETHUSD",1733549144959,2.2002494,3997.2,3997.1,2.52996]
["bitfinex","ETHUSD",1733549145199,2.20042006,3997.2,3997.1,2.52996]
["bitfinex","ETHUSD",1733549146603,3.24972713,3997.2,3997.1,2.52996]
["bitfinex","ETHUSD",1733549147366,2.20042006,3997.2,3997.1,2.782956]
["bitfinex","ETHUSD",1733549147595,0.0313415,3997.2,3997.1,2.782956]
["bitfinex","ETHUSD",1733549147909,3.37692427,3998.1,3997.6,1.75105]
["bitfinex","ETHUSD",1733549147910,1.56740346,3998.0,3997.6,1.75105]
["bitfinex","ETHUSD",1733549148092,1.56740346,3998.3,3997.8,1.75096]
["bitfinex","ETHUSD",1733549148301,2.16744216,3998.2,3997.9,1.75091]
["bitfinex","ETHUSD",1733549148467,2.16744216,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733549148894,2.16740989,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733549149108,3.37692427,3998.8,3998.3,1.75074]
["bitfinex","ETHUSD",1733549149109,1.56740346,3998.5,3998.3,1.75074]
["bitfinex","ETHUSD",1733549149410,2.16644725,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733549150173,2.16644786,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733549151219,2.19344714,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733549153696,0.89357842,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733549154619,0.89357842,3998.4,3998.3,2.55474]
["bitfinex","ETHUSD",1733549154827,0.89357842,3998.4,3998.3,3.99916353]
["bitfinex","ETHUSD",1733549154828,0.02699928,3998.4,3998.3,3.99916353]
["bitfinex","ETHUSD",1733549155122,2.38970346,3999.4,3998.9,1.75048]
["bitfinex","ETHUSD",1733549155326,2.1625506,3999.3,3999.2,1.75032]
["bitfinex","ETHUSD",1733549157229,0.86502024,3999.3,3999.2,1.75032]
["bitfinex","ETHUSD",1733549157743,2.45016781,4000.0,3999.0,1.75043]
["bitfinex","ETHUSD",1733549158060,3.20594056,3999.9,3999.0,1.75043]
["bitfinex","ETHUSD",1733549158342,1.15744816,4000.0,3998.9,1.88486321]
["bitfinex","ETHUSD",1733549158343,1.02708381,4000.0,3999.6,1.75016]
["bitfinex","ETHUSD",1733549158850,0.27468381,4000.0,3999.7,1.75012]
["bitfinex","ETHUSD",1733549159053,0.27468381,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733549159210,0.27468381,4000.0,3999.4,0.7584]
["bitfinex","ETHUSD",1733549160102,0.27468381,4000.0,3999.5,1.75021]
["bitfinex","ETHUSD",1733549160351,0.27468381,4000.0,3999.4,0.7584]
["bitfinex","ETHUSD",1733549160352,0.15696575,3999.9,3999.6,1.75013]
["bitfinex","ETHUSD",1733549160922,0.15696575,3999.9,3999.7,1.75012]
["bitfinex","ETHUSD",1733549161107,2.04735881,4000.3,3999.7,1.75012]
["bitfinex","ETHUSD",1733549161435,0.7524,4000.3,3999.7,1.75012]
["bitfinex","ETHUSD",1733549162906,0.02758613,4000.2,3999.7,1.75012]
["bitfinex","ETHUSD",1733549163653,0.02758613,4000.2,3999.8,1.75005]
["bitfinex","ETHUSD",1733549163896,0.7524,4000.3,3999.8,1.75005]
["bitfinex","ETHUSD",1733549164195,0.02755407,4000.1,3999.8,1.75005]
["bitfinex","ETHUSD",1733549164360,0.02758613,4000.2,3999.8,1.75005]
["bitfinex","ETHUSD",1733549164554,0.02752201,4000.0,3999.8,1.75005]
["bitfinex","ETHUSD",1733549164893,0.02748995,3999.9,3999.8,1.75005]
["bitfinex","ETHUSD",1733549165076,0.7524,4000.3,3999.8,1.75005]
["bitfinex","ETHUSD",1733549165257,0.02748995,3999.9,3999.8,1.75005]
["bitfinex","ETHUSD",1733549165664,0.7524,4000.3,3999.8,1.75005]
["bitfinex","ETHUSD",1733549165889,0.02748995,3999.9,3999.4,0.7584]
["bitfinex","ETHUSD",1733549166089,0.7524,4000.3,3999.6,1.75017]
["bitfinex","ETHUSD",1733549166256,0.02745789,3999.8,3999.6,1.75017]
["bitfinex","ETHUSD",1733549166587,0.7524,4000.3,3999.6,1.75017]
["bitfinex","ETHUSD",1733549166789,0.02742583,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733549166995,0.7524,4000.3,3999.7,1.7501]
["bitfinex","ETHUSD",1733549167293,0.7524,4000.3,3999.4,0.7584]
["bitfinex","ETHUSD",1733549167505,0.7524,4000.6,4000.0,0.7584]
["bitfinex","ETHUSD",1733549167807,0.71106978,4000.7,4000.1,1.74994]
["bitfinex","ETHUSD",1733549169413,0.71106978,4000.7,4000.0,0.7584]
["bitfinex","ETHUSD",1733549169614,0.7524,4001.2,4000.0,0.7584]
["bitfinex","ETHUSD",1733549169786,0.4728041,4001.1,4000.0,0.7584]
["bitfinex","ETHUSD",1733549170104,0.02770325,4001.0,4000.4,1.74981]
["bitfinex","ETHUSD",1733549170283,0.7524,4001.2,4000.4,1.74981]
["bitfinex","ETHUSD",1733549170494,0.02767121,4000.9,4000.4,1.74981]
["bitfinex","ETHUSD",1733549170670,0.7524,4001.2,4000.4,1.74981]
["bitfinex","ETHUSD",1733549170996,0.02763916,4000.8,4000.4,1.74981]
["bitfinex","ETHUSD",1733549171222,0.7524,4001.2,4000.1,1.74991]
["bitfinex","ETHUSD",1733549171397,0.7524,4001.2,4000.0,0.7584]
["bitfinex","ETHUSD",1733549171613,0.02773529,4001.1,4000.2,1.74987]
["bitfinex","ETHUSD",1733549173206,0.18609985,4001.0,4000.2,1.74987]
["bitfinex","ETHUSD",1733549173502,0.02767121,4000.9,4000.2,1.74987]
["bitfinex","ETHUSD",1733549175030,0.7524,4001.2,4000.2,1.74987]
["bitfinex","ETHUSD",1733549175232,0.02763916,4000.8,4000.2,1.74987]
["bitfinex","ETHUSD",1733549175519,0.02760712,4000.7,4000.2,1.74987]
["bitfinex","ETHUSD",1733549175684,0.7524,4001.2,4000.2,1.74987]
["bitfinex","ETHUSD",1733549175877,0.02757507,4000.6,4000.4,1.74981]
["bitfinex","ETHUSD",1733549176081,0.7524,4001.2,4000.4,1.74981]
["bitfinex","ETHUSD",1733549176385,0.7524,4001.2,4000.6,0.7523]
["bitfinex","ETHUSD",1733549177080,0.7524,4001.2,4000.3,0.7523]
["bitfinex","ETHUSD",1733549178687,0.02804591,4001.1,4000.3,0.7523]
["bitfinex","ETHUSD",1733549180191,0.02804591,4001.1,4001.0,1.83316321]
["bitfinex","ETHUSD",1733549180401,7.9381953,4002.7,4001.0,1.83316321]
["bitfinex","ETHUSD",1733549180402,2.52478,4002.4,4001.1,1.7495]
["bitfinex","ETHUSD",1733549180604,0.13026956,4002.3,4001.2,1.08086321]
["bitfinex","ETHUSD",1733549180804,0.02478129,4002.3,4001.2,1.08086321]
["bitfinex","ETHUSD",1733549181112,0.02478129,4002.3,4001.2,3.18563726]
["bitfinex","ETHUSD",1733549182340,0.57478129,4002.3,4001.2,3.18563726]
["bitfinex","ETHUSD",1733549182954,0.57478129,4002.3,4001.3,1.74941]
["bitfinex","ETHUSD",1733549183593,0.02478129,4002.3,4002.1,1.08086321]
["bitfinex","ETHUSD",1733549183801,0.7758,4002.7,4002.1,1.83316321]
["bitfinex","ETHUSD",1733549184096,0.7758,4002.7,4002.1,0.7523]
["bitfinex","ETHUSD",1733549184301,0.02436534,4002.6,4002.1,0.7523]
["bitfinex","ETHUSD",1733549184906,0.02436534,4002.6,4002.2,1.74902]
["bitfinex","ETHUSD",1733549185125,0.7758,4002.7,4002.2,1.74902]
["bitfinex","ETHUSD",1733549185493,0.02436534,4002.6,4002.2,1.74902]
["bitfinex","ETHUSD",1733549185697,0.7758,4002.7,4002.2,1.74902]
["bitfinex","ETHUSD",1733549185907,0.02433332,4002.5,4002.2,1.74902]
["bitfinex","ETHUSD",1733549186131,0.7758,4002.7,4002.2,1.74902]
["bitfinex","ETHUSD",1733549186338,0.0243013,4002.4,4002.1,0.7523]
["bitfinex","ETHUSD",1733549186540,0.7758,4002.7,4002.0,1.74912]
["bitfinex","ETHUSD",1733549186700,0.0247056,4002.3,4002.0,1.74912]
["bitfinex","ETHUSD",1733549186905,0.7758,4002.7,4002.0,1.74912]
["bitfinex","ETHUSD",1733549187133,0.02467358,4002.2,4002.0,1.74912]
["bitfinex","ETHUSD",1733549187306,0.7758,4002.7,4002.0,1.74912]
["bitfinex","ETHUSD",1733549187507,0.02464155,4002.1,4002.0,1.74912]
["bitfinex","ETHUSD",1733549187708,0.7758,4002.7,4002.0,1.74912]
["bitfinex","ETHUSD",1733549187947,0.02464155,4002.1,4002.0,1.74912]
["bitfinex","ETHUSD",1733549188146,0.7758,4002.7,4002.0,1.74912]
["bitfinex","ETHUSD",1733549188351,0.02464155,4002.1,4002.0,1.74912]
["bitfinex","ETHUSD",1733549188647,0.7758,4002.7,4002.0,1.999262]
["bitfinex","ETHUSD",1733549189009,0.02480166,4002.6,4002.0,1.999262]
["bitfinex","ETHUSD",1733549189425,0.7758,4002.7,4002.0,1.999262]
["bitfinex","ETHUSD",1733549189613,0.02476964,4002.5,4001.8,0.7523]
["bitfinex","ETHUSD",1733549189812,0.02480166,4002.6,4001.8,0.7523]
["bitfinex","ETHUSD",1733549190062,0.7758,4002.7,4001.8,0.7523]
["bitfinex","ETHUSD",1733549190063,0.02473762,4002.4,4001.8,0.7523]
["bitfinex","ETHUSD",1733549190225,0.02476964,4002.5,4001.8,0.7523]
["bitfinex","ETHUSD",1733549190550,0.02473762,4002.4,4001.8,0.7523]
["bitfinex","ETHUSD",1733549190864,0.7758,4002.7,4001.8,1.002453]
["bitfinex","ETHUSD",1733549191154,0.7758,4002.7,4001.8,2.751653]
["bitfinex","ETHUSD",1733549191306,0.02480166,4002.6,4001.8,2.5015]
["bitfinex","ETHUSD",1733549192508,0.02480166,4002.6,4002.1,0.8173]
["bitfinex","ETHUSD",1733549192739,0.55,4003.2,4002.1,2.56637]
["bitfinex","ETHUSD",1733549193044,0.02476964,4002.5,4002.1,2.56637]
["bitfinex","ETHUSD",1733549193252,0.55,4003.2,4002.1,0.8173]
["bitfinex","ETHUSD",1733549193450,0.55,4003.2,4001.2,0.35532405]
["bitfinex","ETHUSD",1733549193451,0.8311,4003.3,4002.6,1.74884]
["bitfinex","ETHUSD",1733549193623,0.02496172,4003.1,4002.8,1.74877]
["bitfinex","ETHUSD",1733549193877,0.02529445,4003.2,4002.8,1.74877]
["bitfinex","ETHUSD",1733549194052,0.8311,4003.6,4002.8,1.74877]
["bitfinex","ETHUSD",1733549194452,0.02539046,4003.5,4002.8,1.74877]
["bitfinex","ETHUSD",1733549194691,0.02539046,4003.5,4002.4,0.8173]
["bitfinex","ETHUSD",1733549194854,3.04980361,4003.4,4001.9,0.8173]
["bitfinex","ETHUSD",1733549195068,0.57538592,4003.3,4001.9,0.8173]
["bitfinex","ETHUSD",1733549196007,0.85648592,4003.3,4002.8,1.08086321]
["bitfinex","ETHUSD",1733549196206,0.85648592,4003.3,4002.5,2.82972321]
["bitfinex","ETHUSD",1733549196411,0.98915287,4003.3,4002.7,1.74881]
["bitfinex","ETHUSD",1733549196925,0.15805287,4003.3,4002.8,2.53476]
["bitfinex","ETHUSD",1733549197202,0.02538592,4003.3,4002.8,2.53476]
["bitfinex","ETHUSD",1733549197641,0.55,4003.6,4002.8,2.53476]
["bitfinex","ETHUSD",1733549197914,0.55,4003.6,4002.5,2.53487]
["bitfinex","ETHUSD",1733549198120,0.02563493,4003.5,4002.5,2.53487]
["bitfinex","ETHUSD",1733549201010,0.7517,4003.3,4002.2,1.749]
["bitfinex","ETHUSD",1733549201175,0.55,4003.2,4002.2,1.749]
["bitfinex","ETHUSD",1733549201378,0.55,4003.2,4002.0,0.786]
["bitfinex","ETHUSD",1733549201379,0.13017,4003.1,4002.0,0.786]
["bitfinex","ETHUSD",1733549201596,0.15567691,4003.1,4002.0,2.53512]
["bitfinex","ETHUSD",1733549201793,0.15567691,4003.1,4001.8,1.74921]
["bitfinex","ETHUSD",1733549201999,0.15567691,4003.1,4002.4,0.786]
["bitfinex","ETHUSD",1733549202927,0.15567691,4003.1,4002.4,2.53495]
["bitfinex","ETHUSD",1733549206341,0.02550691,4003.1,4002.4,2.53495]
["bitfinex","ETHUSD",1733549206541,0.7517,4003.3,4002.4,0.786]
["bitfinex","ETHUSD",1733549206751,0.02556076,4003.0,4002.4,0.786]
["bitfinex","ETHUSD",1733549206954,2.50026,4003.3,4002.4,0.786]
["bitfinex","ETHUSD",1733549207240,0.02552875,4002.9,4002.0,1.74909]
["bitfinex","ETHUSD",1733549207440,0.7517,4002.8,4002.0,1.74909]
["bitfinex","ETHUSD",1733549207839,0.02546472,4002.7,4002.0,1.74909]
["bitfinex","ETHUSD",1733549209555,0.02546472,4002.7,4001.7,0.786]
["bitfinex","ETHUSD",1733549209556,0.57546472,4002.7,4001.7,0.786]
["bitfinex","ETHUSD",1733549209711,0.30758947,4002.6,4001.7,0.786]
["bitfinex","ETHUSD",1733549209917,0.3330387,4002.6,4001.7,0.786]
["bitfinex","ETHUSD",1733549211439,1.353,4002.5,4001.4,1.74936]
["bitfinex","ETHUSD",1733549211946,0.02538519,4002.4,4001.4,1.74936]
["bitfinex","ETHUSD",1733549212349,0.803,4002.3,4001.3,0.8062]
["bitfinex","ETHUSD",1733549212656,0.03123447,4002.2,4001.3,2.55561]
["bitfinex","ETHUSD",1733549212857,1.17496498,4002.3,4001.3,2.55561]
["bitfinex","ETHUSD",1733549213158,0.02532115,4002.2,4001.3,2.55561]
["bitfinex","ETHUSD",1733549213516,0.02532115,4002.2,4001.3,0.8062]
["bitfinex","ETHUSD",1733549213739,0.02532115,4002.2,4001.4,1.74938]
["bitfinex","ETHUSD",1733549213926,0.02532115,4002.2,4001.3,2.55562]
["bitfinex","ETHUSD",1733549214866,0.02532115,4002.2,4001.3,0.8062]
["bitfinex","ETHUSD",1733549215915,0.02532115,4002.2,4001.3,2.55562]
["bitfinex","ETHUSD",1733549217632,0.02532115,4002.2,4001.1,1.7495]
["bitfinex","ETHUSD",1733549217842,0.16315327,4002.2,4001.2,1.74946]
["bitfinex","ETHUSD",1733549218022,0.811,4002.1,4001.2,1.74946]
["bitfinex","ETHUSD",1733549218219,0.811,4002.1,4001.0,2.67952717]
["bitfinex","ETHUSD",1733549218423,0.0252571,4002.0,4001.0,2.67952717]
["bitfinex","ETHUSD",1733549219051,0.0252571,4002.0,4001.0,0.92997717]
["bitfinex","ETHUSD",1733549219358,0.40541821,4002.0,4001.0,0.92997717]
["bitfinex","ETHUSD",1733549219526,0.40541821,4002.0,4001.1,1.74951]
["bitfinex","ETHUSD",1733549221183,0.40541821,4002.0,4001.2,1.74946]
["bitfinex","ETHUSD",1733549224355,0.86408581,4001.9,4001.2,1.74946]
["bitfinex","ETHUSD",1733549224669,0.02464359,4001.9,4001.2,1.74946]
["bitfinex","ETHUSD",1733549224965,0.02464359,4001.9,4001.0,0.8058]
["bitfinex","ETHUSD",1733549225151,0.02464359,4001.9,4001.3,1.74942]
["bitfinex","ETHUSD",1733549225554,0.8644045,4001.8,4001.3,1.74942]
["bitfinex","ETHUSD",1733549225800,0.02461157,4001.8,4001.3,1.74942]
["bitfinex","ETHUSD",1733549226313,1.42540476,4002.0,4001.3,1.74942]
["bitfinex","ETHUSD",1733549226588,0.02457954,4001.7,4001.3,1.74942]
["bitfinex","ETHUSD",1733549226793,1.42540476,4002.0,4001.3,1.74942]
["bitfinex","ETHUSD",1733549226999,0.0245475,4001.6,4001.3,1.74942]
["bitfinex","ETHUSD",1733549227155,1.04524365,4002.0,4001.3,1.74942]
["bitfinex","ETHUSD",1733549227356,0.02451547,4001.5,4001.4,1.74937]
["bitfinex","ETHUSD",1733549227576,2.37840346,4002.1,4001.4,1.74937]
["bitfinex","ETHUSD",1733549227577,1.04524365,4002.0,4001.4,1.74937]
["bitfinex","ETHUSD",1733549227778,0.02442627,4001.5,4001.0,1.88426189]
["bitfinex","ETHUSD",1733549227986,1.04524365,4002.0,4001.1,0.37583222]
["bitfinex","ETHUSD",1733549228175,0.02439424,4001.4,4001.1,0.37583222]
["bitfinex","ETHUSD",1733549228369,1.04524365,4002.0,4001.2,1.74947]
["bitfinex","ETHUSD",1733549228579,0.0243622,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733549228776,1.04524365,4001.9,4001.2,1.74947]
["bitfinex","ETHUSD",1733549228994,0.0243622,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733549229311,1.04524365,4002.0,4001.2,1.74947]
["bitfinex","ETHUSD",1733549229468,0.0243622,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733549229795,1.2973657,4001.8,4001.2,1.74947]
["bitfinex","ETHUSD",1733549229998,0.0243622,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733549230190,0.811,4001.3,4000.3,0.33419322]
["bitfinex","ETHUSD",1733549230393,1.94343076,4001.2,4000.3,0.33419322]
["bitfinex","ETHUSD",1733549230607,1.94343076,4001.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733549230608,0.811,4001.1,4000.1,1.74995]
["bitfinex","ETHUSD",1733549230773,0.55,4001.0,4000.1,1.74995]
["bitfinex","ETHUSD",1733549231165,0.02423404,4000.9,4000.1,1.74995]
["bitfinex","ETHUSD",1733549231426,0.02423404,4000.9,4000.1,1.74993]
["bitfinex","ETHUSD",1733549232013,0.02423404,4000.9,3999.8,0.8058]
["bitfinex","ETHUSD",1733549232166,0.7659,4000.8,3999.9,1.75004]
["bitfinex","ETHUSD",1733549232687,0.02386914,4000.7,3999.9,1.75004]
["bitfinex","ETHUSD",1733549233075,0.02386914,4000.7,3999.8,0.8058]
["bitfinex","ETHUSD",1733549233408,0.7659,4000.6,3999.3,1.90156189]
["bitfinex","ETHUSD",1733549233918,0.02550541,4000.5,3999.5,1.75021]
["bitfinex","ETHUSD",1733549234223,0.8107,4000.4,3999.5,1.75021]
["bitfinex","ETHUSD",1733549234710,0.02534461,4000.3,3999.5,1.75021]
["bitfinex","ETHUSD",1733549235288,0.02534461,4000.3,3999.6,1.75016]
["bitfinex","ETHUSD",1733549237225,0.02534461,4000.3,3999.3,3.65182189]
["bitfinex","ETHUSD",1733549237423,0.02534461,4000.3,3999.3,1.90156189]
["bitfinex","ETHUSD",1733549237724,0.02534461,4000.3,3999.5,1.7502]
["bitfinex","ETHUSD",1733549239896,0.02534461,4000.3,3999.4,0.19015619]
["bitfinex","ETHUSD",1733549240118,0.02534461,4000.3,3999.6,1.75015]
["bitfinex","ETHUSD",1733549240327,0.02534461,4000.3,3999.6,1.75013]
["bitfinex","ETHUSD",1733549241001,0.02534461,4000.3,3999.7,1.75012]
["bitfinex","ETHUSD",1733549242523,0.03426884,4000.3,3999.7,1.75012]
["bitfinex","ETHUSD",1733549243531,0.03426884,4000.3,3999.4,0.19015619]
["bitfinex","ETHUSD",1733549243738,0.03426884,4000.3,3999.5,1.7502]
["bitfinex","ETHUSD",1733549244094,0.03426884,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733549244442,0.94261957,4001.2,4000.2,1.74991]
["bitfinex","ETHUSD",1733549244738,0.8123,4001.2,4000.7,1.74968]
["bitfinex","ETHUSD",1733549246058,0.8123,4001.2,4000.9,1.7496]
["bitfinex","ETHUSD",1733549246352,0.8123,4001.7,4000.7,0.8194]
["bitfinex","ETHUSD",1733549246651,0.8123,4001.7,4001.0,1.74956]
["bitfinex","ETHUSD",1733549247147,0.8123,4001.7,4000.8,1.74965]
["bitfinex","ETHUSD",1733549247316,0.8123,4001.7,4001.0,1.74952]
["bitfinex","ETHUSD",1733549249051,0.8123,4001.7,4001.4,1.74937]
["bitfinex","ETHUSD",1733549249525,0.04740757,4001.6,4001.4,1.74937]
["bitfinex","ETHUSD",1733549251046,0.04740757,4001.6,4000.7,2.56906]
["bitfinex","ETHUSD",1733549251354,0.8123,4001.7,4001.2,1.74946]
["bitfinex","ETHUSD",1733549252452,0.03340364,4001.6,4001.2,1.74946]
["bitfinex","ETHUSD",1733549252852,0.8123,4001.7,4001.2,1.74946]
["bitfinex","ETHUSD",1733549253351,0.03340364,4001.6,4001.2,1.74946]
["bitfinex","ETHUSD",1733549253556,0.8123,4001.7,4000.9,1.74956]
["bitfinex","ETHUSD",1733549253761,0.18907619,4001.6,4000.9,1.74956]
["bitfinex","ETHUSD",1733549253925,0.22620788,4001.6,4000.9,1.74956]
["bitfinex","ETHUSD",1733549254127,0.7542,4001.5,4000.3,0.7823]
["bitfinex","ETHUSD",1733549254460,1.3042,4001.4,4000.6,1.74973]
["bitfinex","ETHUSD",1733549254755,0.55,4001.2,3999.9,3.61078189]
["bitfinex","ETHUSD",1733549254940,0.7542,4001.1,4000.4,1.74981]
["bitfinex","ETHUSD",1733549255128,0.7910592,4001.1,4000.4,1.74981]
["bitfinex","ETHUSD",1733549255649,0.7910592,4001.1,3999.9,1.14337819]
["bitfinex","ETHUSD",1733549256168,0.7910592,4001.1,3999.9,2.89340819]
["bitfinex","ETHUSD",1733549256458,0.80123109,4001.1,3999.9,2.89340819]
["bitfinex","ETHUSD",1733549256754,0.7542,4001.1,3999.9,2.89340819]
["bitfinex","ETHUSD",1733549257123,0.7542,4001.1,3999.9,1.14337819]
["bitfinex","ETHUSD",1733549257464,0.7542,4001.1,3999.9,0.7823]
["bitfinex","ETHUSD",1733549257626,0.7542,4001.1,4000.6,1.7497]
["bitfinex","ETHUSD",1733549263262,0.7542,4001.1,4000.3,1.74982]
["bitfinex","ETHUSD",1733549263580,0.7542,4001.1,4000.7,1.74968]
["bitfinex","ETHUSD",1733549270320,0.7542,4001.1,4000.5,1.74977]
["bitfinex","ETHUSD",1733549270511,1.12349473,4001.0,4000.5,1.74977]
["bitfinex","ETHUSD",1733549270827,0.25914064,4001.0,4000.5,1.74977]
["bitfinex","ETHUSD",1733549272720,0.25914064,4001.0,4000.6,1.74972]
["bitfinex","ETHUSD",1733549272925,0.25914064,4001.0,4000.1,1.74992]
["bitfinex","ETHUSD",1733549272926,0.8149,4000.9,4000.1,1.74992]
["bitfinex","ETHUSD",1733549273125,0.86468486,4000.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733549273438,1.10602471,4000.9,3999.7,1.75013]
["bitfinex","ETHUSD",1733549273588,0.86468409,4000.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733549273788,2.15126836,4000.9,3999.7,1.75013]
["bitfinex","ETHUSD",1733549273983,0.86469242,4000.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733549274188,2.15126836,4000.9,3999.7,1.75013]
["bitfinex","ETHUSD",1733549274389,0.86480959,4000.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733549274613,2.15126836,4000.9,3999.7,1.75013]
["bitfinex","ETHUSD",1733549274825,0.86480505,4000.8,4000.2,1.7499]
["bitfinex","ETHUSD",1733549275018,2.15126836,4000.9,4000.2,1.7499]
["bitfinex","ETHUSD",1733549275207,2.16229974,4000.8,4000.2,1.7499]
["bitfinex","ETHUSD",1733549275389,2.15126836,4000.9,4000.2,1.7499]
["bitfinex","ETHUSD",1733549275591,2.16229886,4000.8,4000.2,1.7499]
["bitfinex","ETHUSD",1733549275827,0.8649197,4000.7,4000.2,1.7499]
["bitfinex","ETHUSD",1733549275989,2.15126836,4000.9,4000.1,0.8005]
["bitfinex","ETHUSD",1733549276294,0.86492787,4000.8,4000.3,1.74986]
["bitfinex","ETHUSD",1733549276497,1.10602471,4000.9,4000.3,1.74986]
["bitfinex","ETHUSD",1733549276717,0.86505167,4000.8,4000.3,1.74986]
["bitfinex","ETHUSD",1733549276948,1.86014365,4000.9,4000.3,1.74986]
["bitfinex","ETHUSD",1733549277250,0.86505678,4000.8,4000.3,1.74986]
["bitfinex","ETHUSD",1733549277439,1.86014365,4000.9,4000.3,1.74986]
["bitfinex","ETHUSD",1733549277623,0.86506591,4000.8,4000.3,1.74986]
["bitfinex","ETHUSD",1733549277819,0.8149,4000.9,4000.3,1.74986]
["bitfinex","ETHUSD",1733549278026,0.86505963,4000.8,4000.3,1.74986]
["bitfinex","ETHUSD",1733549278228,1.86014365,4000.9,4000.3,1.74986]
["bitfinex","ETHUSD",1733549278451,2.16267858,4000.8,4000.3,1.74986]
["bitfinex","ETHUSD",1733549278648,0.86507143,4000.7,4000.3,1.74986]
["bitfinex","ETHUSD",1733549278814,1.86014365,4000.9,4000.3,1.74986]
["bitfinex","ETHUSD",1733549279010,2.16270261,4000.8,4000.3,1.74986]
["bitfinex","ETHUSD",1733549279312,0.86508104,4000.7,4000.3,1.74986]
["bitfinex","ETHUSD",1733549279511,1.86014365,4000.9,4000.3,1.74986]
["bitfinex","ETHUSD",1733549279712,2.16268285,4000.8,4000.3,1.74986]
["bitfinex","ETHUSD",1733549279948,0.86507314,4000.7,4000.3,1.74986]
["bitfinex","ETHUSD",1733549280150,0.86507611,4000.6,4000.3,1.74986]
["bitfinex","ETHUSD",1733549280365,1.04524365,4000.8,4000.3,1.74986]
["bitfinex","ETHUSD",1733549280558,2.16266433,4000.7,4000.3,1.74986]
["bitfinex","ETHUSD",1733549280846,2.41590621,4000.9,4000.3,1.74986]
["bitfinex","ETHUSD",1733549281052,2.16263346,4000.8,4000.3,1.74986]
["bitfinex","ETHUSD",1733549281248,0.86505338,4000.7,3999.8,0.7552]
["bitfinex","ETHUSD",1733549281427,1.04524365,4000.8,4000.1,1.74995]
["bitfinex","ETHUSD",1733549281627,2.16274787,4000.7,4000.1,1.74995]
["bitfinex","ETHUSD",1733549281827,1.04524365,4000.8,4000.1,1.74995]
["bitfinex","ETHUSD",1733549282053,2.16274408,4000.7,4000.1,1.74995]
["bitfinex","ETHUSD",1733549282251,1.04524365,4000.8,4000.1,1.74995]
["bitfinex","ETHUSD",1733549282432,0.86510896,4000.7,4000.1,1.74995]
["bitfinex","ETHUSD",1733549282632,1.04524365,4000.8,4000.1,1.74995]
["bitfinex","ETHUSD",1733549282834,2.1628309,4000.7,3999.8,2.50525]
["bitfinex","ETHUSD",1733549283149,2.1628309,4000.7,3999.4,1.75022]
["bitfinex","ETHUSD",1733549283150,0.8228,4000.5,4000.1,1.74992]
["bitfinex","ETHUSD",1733549285668,0.8228,4000.5,3999.9,1.75003]
["bitfinex","ETHUSD",1733549285878,0.8228,4000.5,3999.5,0.7552]
["bitfinex","ETHUSD",1733549285879,1.07897504,4000.4,3999.5,0.7552]
["bitfinex","ETHUSD",1733549286076,0.1901775,4000.3,3999.9,1.75003]
["bitfinex","ETHUSD",1733549286258,0.8228,4000.5,3999.9,1.75003]
["bitfinex","ETHUSD",1733549286448,0.86546292,4000.4,3999.9,1.75003]
["bitfinex","ETHUSD",1733549286659,0.8228,4000.5,3999.9,1.75003]
["bitfinex","ETHUSD",1733549287250,0.86552904,4000.4,3999.9,1.75003]
["bitfinex","ETHUSD",1733549287455,1.86804365,4000.5,3999.9,1.75003]
["bitfinex","ETHUSD",1733549287753,0.86551974,4000.4,3999.9,1.75003]
["bitfinex","ETHUSD",1733549287947,1.22051421,4000.5,3999.9,1.75003]
["bitfinex","ETHUSD",1733549288152,0.86551374,4000.4,3999.9,1.75003]
["bitfinex","ETHUSD",1733549288358,2.26575786,4000.5,3999.9,1.75003]
["bitfinex","ETHUSD",1733549288565,0.86558631,4000.4,3999.9,1.75003]
["bitfinex","ETHUSD",1733549288851,2.26575786,4000.5,3999.9,1.75003]
["bitfinex","ETHUSD",1733549289077,2.16396671,4000.4,3999.9,1.75003]
["bitfinex","ETHUSD",1733549289278,0.86558668,4000.3,3999.9,1.75003]
["bitfinex","ETHUSD",1733549289496,2.26575786,4000.5,3999.9,1.75003]
["bitfinex","ETHUSD",1733549289762,2.16410655,4000.4,3999.9,1.75003]
["bitfinex","ETHUSD",1733549289965,2.26575786,4000.5,3999.9,1.75003]
["bitfinex","ETHUSD",1733549290301,2.16410748,4000.4,3999.9,1.75003]
["bitfinex","ETHUSD",1733549290605,0.86564299,4000.3,3999.9,1.75003]
["bitfinex","ETHUSD",1733549290908,1.86804365,4000.5,3999.9,1.75003]
["bitfinex","ETHUSD",1733549291060,2.16425771,4000.4,3999.9,1.75003]
["bitfinex","ETHUSD",1733549291261,1.86804365,4000.5,3999.9,1.75003]
["bitfinex","ETHUSD",1733549291461,2.1641946,4000.4,3999.9,1.75003]
["bitfinex","ETHUSD",1733549291668,1.86804365,4000.5,3999.9,1.75003]
["bitfinex","ETHUSD",1733549291867,2.1641484,4000.4,3999.9,1.75003]
["bitfinex","ETHUSD",1733549292090,2.26575786,4000.5,3999.9,1.75003]
["bitfinex","ETHUSD",1733549292368,2.1641098,4000.4,3999.9,1.75003]
["bitfinex","ETHUSD",1733549292607,0.86564392,4000.3,3999.9,1.75003]
["bitfinex","ETHUSD",1733549292908,2.26575786,4000.5,3999.9,1.75003]
["bitfinex","ETHUSD",1733549293226,0.86562474,4000.4,3999.9,1.75003]
["bitfinex","ETHUSD",1733549293385,2.26575786,4000.5,3999.9,1.75003]
["bitfinex","ETHUSD",1733549293573,0.86561588,4000.4,3999.9,1.75003]
["bitfinex","ETHUSD",1733549293769,1.86804365,4000.5,3999.9,1.75003]
["bitfinex","ETHUSD",1733549293969,0.86561595,4000.4,3999.9,1.75003]
["bitfinex","ETHUSD",1733549294212,1.86804365,4000.5,3999.9,1.75003]
["bitfinex","ETHUSD",1733549294412,0.86562627,4000.4,3999.9,1.75003]
["bitfinex","ETHUSD",1733549294614,1.04524365,4000.5,4000.2,1.74991]
["bitfinex","ETHUSD",1733549294923,3.44271439,4001.1,4000.0,0.7599]
["bitfinex","ETHUSD",1733549294924,1.04524365,4000.8,4000.3,1.74984]
["bitfinex","ETHUSD",1733549295093,2.16386966,4000.7,4000.3,1.74984]
["bitfinex","ETHUSD",1733549295292,1.04524365,4000.8,4000.3,1.74984]
["bitfinex","ETHUSD",1733549295293,0.86563497,4000.6,4000.3,1.74984]
["bitfinex","ETHUSD",1733549295496,1.04524365,4000.8,4000.3,1.74984]
["bitfinex","ETHUSD",1733549295700,2.16414277,4000.7,4000.3,1.74984]
["bitfinex","ETHUSD",1733549295914,0.86565711,4000.6,4000.3,1.74984]
["bitfinex","ETHUSD",1733549296086,1.04524365,4000.7,4000.3,1.74984]
["bitfinex","ETHUSD",1733549296293,2.16437062,4000.6,4000.3,1.74984]
["bitfinex","ETHUSD",1733549296491,0.86577422,4000.5,4000.3,1.74984]
["bitfinex","ETHUSD",1733549296723,1.04524365,4000.6,4000.3,1.74984]
["bitfinex","ETHUSD",1733549296928,0.86577807,4000.5,4000.3,1.74984]
["bitfinex","ETHUSD",1733549297086,1.04524365,4000.6,4000.3,1.74984]
["bitfinex","ETHUSD",1733549297287,0.86589729,4000.5,4000.3,1.74984]
["bitfinex","ETHUSD",1733549297501,1.04524365,4000.6,4000.3,1.74984]
["bitfinex","ETHUSD",1733549297687,0.86590365,4000.5,4000.3,1.74984]
["bitfinex","ETHUSD",1733549297884,1.04524365,4000.6,4000.3,1.74984]
["bitfinex","ETHUSD",1733549298204,2.1650326,4000.5,4000.3,1.74984]
["bitfinex","ETHUSD",1733549298384,0.86609763,4000.4,4000.3,1.74984]
["bitfinex","ETHUSD",1733549300150,1.04524365,4000.5,4000.3,1.74984]
["bitfinex","ETHUSD",1733549300363,2.16612502,4000.4,4000.3,1.74984]
["bitfinex","ETHUSD",1733549301826,0.86645001,4000.4,4000.3,1.74984]
["bitfinex","ETHUSD",1733549302161,2.16616284,4000.4,4000.3,1.74984]
["bitfinex","ETHUSD",1733549304190,2.16616284,4000.4,4000.3,1.24907277]
["bitfinex","ETHUSD",1733549304477,2.16616284,4000.4,4000.0,0.7599]
["bitfinex","ETHUSD",1733549304632,0.86645001,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733549305077,0.86651249,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733549305671,1.04524365,4000.5,4000.2,1.74991]
["bitfinex","ETHUSD",1733549305969,2.16634515,4000.4,4000.2,1.74991]
["bitfinex","ETHUSD",1733549306276,1.04524365,4000.5,4000.2,1.74991]
["bitfinex","ETHUSD",1733549306440,2.16641061,4000.4,4000.2,1.74991]
["bitfinex","ETHUSD",1733549306780,0.86657564,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733549313278,0.86676887,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733549315075,2.16709036,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733549315275,0.86681184,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733549316107,2.1672384,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733549319992,1.04524365,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733549320309,3.21285437,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733549321077,3.69088015,4000.4,3999.8,1.75005]
["bitfinex","ETHUSD",1733549321311,3.21620018,4000.3,3999.8,1.75005]
["bitfinex","ETHUSD",1733549321589,1.04858946,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733549321922,3.21623586,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733549325092,3.21632644,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733549330909,2.16773698,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733549331094,3.21641311,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733549331291,3.21641311,4000.3,4000.0,1.74999]
["bitfinex","ETHUSD",1733549331496,3.21641551,4000.2,4000.0,1.74999]
["bitfinex","ETHUSD",1733549331807,0.86709479,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733549333812,1.04867853,4000.3,4000.0,1.74999]
["bitfinex","ETHUSD",1733549333985,0.8671368,4000.2,4000.1,1.74992]
["bitfinex","ETHUSD",1733549334322,2.16785574,4000.2,4000.1,1.74992]
["bitfinex","ETHUSD",1733549334525,3.21653427,4000.2,4000.1,1.74992]
["bitfinex","ETHUSD",1733549335028,2.16790298,4000.2,4000.1,1.74992]
["bitfinex","ETHUSD",1733549335186,3.21658151,4000.2,4000.1,1.74992]
["bitfinex","ETHUSD",1733549335386,2.16790298,4000.2,4000.1,1.74992]
["bitfinex","ETHUSD",1733549337034,0.86716119,4000.2,4000.1,1.74992]
["bitfinex","ETHUSD",1733549338288,2.16793989,4000.2,4000.1,1.74992]
["bitfinex","ETHUSD",1733549339824,2.16816208,4000.2,3999.7,1.04347955]
["bitfinex","ETHUSD",1733549340132,0.86726483,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733549341319,1.04867853,4000.3,3999.8,1.04347955]
["bitfinex","ETHUSD",1733549341529,2.16820888,4000.2,3999.8,1.04347955]
["bitfinex","ETHUSD",1733549341702,1.04867853,4000.3,3999.6,1.56093072]
["bitfinex","ETHUSD",1733549341703,1.04867853,4000.3,4000.1,1.74994]
["bitfinex","ETHUSD",1733549342019,2.16823128,4000.2,4000.1,1.74994]
["bitfinex","ETHUSD",1733549343325,2.16829668,4000.2,4000.1,1.74994]
["bitfinex","ETHUSD",1733549345324,3.21697521,4000.2,4000.1,1.74994]
["bitfinex","ETHUSD",1733549346629,3.21697521,4000.2,4000.1,2.52614]
["bitfinex","ETHUSD",1733549346931,3.21697521,4000.2,4000.1,1.74994]
["bitfinex","ETHUSD",1733549347303,3.21718486,4000.2,4000.1,1.74994]
["bitfinex","ETHUSD",1733549348132,3.21706493,4000.2,4000.1,1.74994]
["bitfinex","ETHUSD",1733549348935,2.16817675,4000.2,4000.1,1.74994]
["bitfinex","ETHUSD",1733549350416,3.2169376,4000.2,4000.1,1.74994]
["bitfinex","ETHUSD",1733549351032,3.21693754,4000.2,4000.1,1.74994]
["bitfinex","ETHUSD",1733549352831,2.16817675,4000.2,4000.1,1.74994]
["bitfinex","ETHUSD",1733549353039,2.16791401,4000.2,4000.1,1.74994]
["bitfinex","ETHUSD",1733549354595,3.21657187,4000.2,4000.1,1.74994]
["bitfinex","ETHUSD",1733549354903,3.21656728,4000.2,4000.1,1.74994]
["bitfinex","ETHUSD",1733549355299,3.21656919,4000.2,4000.1,1.74994]
["bitfinex","ETHUSD",1733549355501,3.21655294,4000.2,4000.1,1.74994]
["bitfinex","ETHUSD",1733549355706,2.16791401,4000.2,4000.1,1.74994]
["bitfinex","ETHUSD",1733549356331,2.75043289,4000.2,3999.6,1.75017]
["bitfinex","ETHUSD",1733549356508,3.21656598,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733549358026,3.21627129,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733549359410,2.16761932,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733549360245,3.21627129,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733549361811,2.16761932,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733549362211,3.21627129,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733549362648,2.16761932,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733549363556,3.21627129,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733549363757,2.16761932,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733549364140,3.21627129,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733549365534,2.16761932,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733549365753,3.21627129,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733549367648,2.16761932,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733549367963,3.2161568,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733549369566,2.16750483,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733549369871,3.2161568,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733549370520,2.16750483,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733549370841,3.2161568,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733549373164,3.2161551,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733549373463,3.21616424,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733549376328,3.21616424,4000.1,4000.0,2.52019]
["bitfinex","ETHUSD",1733549376530,2.16751227,4000.1,4000.0,2.52019]
["bitfinex","ETHUSD",1733549378129,2.16749527,4000.1,4000.0,2.5202]
["bitfinex","ETHUSD",1733549382285,3.21614724,4000.1,4000.0,2.5202]
["bitfinex","ETHUSD",1733549382480,2.16749527,4000.1,4000.0,2.5202]
["bitfinex","ETHUSD",1733549382894,2.16763768,4000.1,4000.0,2.5202]
["bitfinex","ETHUSD",1733549386076,3.21628965,4000.1,4000.0,2.5202]
["bitfinex","ETHUSD",1733549386611,2.16763768,4000.1,4000.0,2.5202]
["bitfinex","ETHUSD",1733549387285,3.21628965,4000.1,4000.0,2.5202]
["bitfinex","ETHUSD",1733549387878,3.2166609,4000.1,4000.0,2.5202]
["bitfinex","ETHUSD",1733549390718,3.2166609,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733549396239,2.16800893,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733549397742,1.56740346,4000.2,3999.7,0.7608]
["bitfinex","ETHUSD",1733549397914,2.08987128,4000.4,4000.0,1.75]
["bitfinex","ETHUSD",1733549397915,3.21743439,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733549398738,3.21743439,4000.1,3999.4,1.56093072]
["bitfinex","ETHUSD",1733549398739,0.8239,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733549398945,1.04915281,3999.4,3999.0,1.75043]
["bitfinex","ETHUSD",1733549399243,0.86737966,3999.3,3999.0,1.75043]
["bitfinex","ETHUSD",1733549399543,2.16775127,3999.2,3999.0,1.75043]
["bitfinex","ETHUSD",1733549399839,1.04915281,3999.3,3999.0,1.75043]
["bitfinex","ETHUSD",1733549400044,1.59915281,3999.1,3998.3,1.04347955]
["bitfinex","ETHUSD",1733549400344,1.59915281,3999.1,3998.5,1.75061]
["bitfinex","ETHUSD",1733549400345,1.04915281,3998.9,3998.5,1.75061]
["bitfinex","ETHUSD",1733549400543,0.86690778,3998.8,3998.5,1.75061]
["bitfinex","ETHUSD",1733549400739,1.04915281,3998.9,3998.5,1.75061]
["bitfinex","ETHUSD",1733549400905,2.16744812,3998.8,3998.5,1.75061]
["bitfinex","ETHUSD",1733549401105,0.86697395,3998.7,3998.5,1.75061]
["bitfinex","ETHUSD",1733549401340,1.04915281,3998.8,3998.5,1.75061]
["bitfinex","ETHUSD",1733549401540,2.16747768,3998.7,3998.6,1.7506]
["bitfinex","ETHUSD",1733549401721,1.04915281,3999.0,3998.6,1.7506]
["bitfinex","ETHUSD",1733549401940,0.866326,3998.9,3998.8,2.56692]
["bitfinex","ETHUSD",1733549402240,2.62288202,3999.6,3998.8,2.56692]
["bitfinex","ETHUSD",1733549402241,1.04915281,3999.3,3999.2,2.56675]
["bitfinex","ETHUSD",1733549402457,1.04915281,3999.7,3999.2,0.8164]
["bitfinex","ETHUSD",1733549402658,1.04915281,3999.8,3999.6,1.75017]
["bitfinex","ETHUSD",1733549402809,2.16502827,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733549403010,3.21418743,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733549403307,3.21418743,3999.7,3999.4,1.75026]
["bitfinex","ETHUSD",1733549403514,2.16503462,3999.6,3999.4,1.75026]
["bitfinex","ETHUSD",1733549403719,0.86601131,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733549404379,0.86601131,3999.5,3998.5,1.04347955]
["bitfinex","ETHUSD",1733549404380,0.86593643,3999.5,3999.1,1.75039]
["bitfinex","ETHUSD",1733549404517,0.19151641,3999.5,3998.8,0.8164]
["bitfinex","ETHUSD",1733549404718,2.16466509,3999.4,3999.1,1.75038]
["bitfinex","ETHUSD",1733549405042,0.86587059,3999.3,3999.1,1.75038]
["bitfinex","ETHUSD",1733549405255,1.04915281,3999.4,3999.1,1.75038]
["bitfinex","ETHUSD",1733549405421,1.22971502,3999.3,3998.5,2.56702]
["bitfinex","ETHUSD",1733549405624,1.04915281,3999.4,3998.9,1.75046]
["bitfinex","ETHUSD",1733549405833,0.86570988,3999.3,3998.9,1.75046]
["bitfinex","ETHUSD",1733549406155,1.04915281,3999.4,3998.6,1.75057]
["bitfinex","ETHUSD",1733549406156,3.21350826,3999.2,3998.6,1.75057]
["bitfinex","ETHUSD",1733549406311,1.87305281,3999.0,3998.3,1.7507]
["bitfinex","ETHUSD",1733549406509,2.1639366,3998.9,3998.3,1.7507]
["bitfinex","ETHUSD",1733549406754,1.87305281,3999.0,3998.3,1.7507]
["bitfinex","ETHUSD",1733549406938,2.16364666,3998.9,3998.3,1.7507]
["bitfinex","ETHUSD",1733549407110,1.87305281,3999.0,3998.3,1.7507]
["bitfinex","ETHUSD",1733549407419,1.39042807,3998.9,3998.3,1.7507]
["bitfinex","ETHUSD",1733549407622,0.86512551,3998.8,3998.3,1.7507]
["bitfinex","ETHUSD",1733549407953,1.07897504,3998.8,3998.3,1.7507]
["bitfinex","ETHUSD",1733549409547,0.03126204,3998.7,3997.8,0.8164]
["bitfinex","ETHUSD",1733549409751,0.03126204,3998.7,3998.1,1.75082]
["bitfinex","ETHUSD",1733549411270,1.07897504,3998.8,3998.2,1.75074]
["bitfinex","ETHUSD",1733549411484,1.49907663,3998.8,3998.2,1.75074]
["bitfinex","ETHUSD",1733549411658,1.07897504,3998.8,3998.2,1.75074]
["bitfinex","ETHUSD",1733549417459,1.07897504,3998.8,3998.3,1.75073]
["bitfinex","ETHUSD",1733549418054,1.07897504,3998.8,3997.8,2.56732]
["bitfinex","ETHUSD",1733549418055,0.8239,3999.0,3997.8,0.82891677]
["bitfinex","ETHUSD",1733549418255,0.8239,3999.0,3997.7,1.07897504]
["bitfinex","ETHUSD",1733549418256,0.8239,3999.0,3998.7,1.75053]
["bitfinex","ETHUSD",1733549423088,1.07897504,3998.8,3998.2,1.75075]
["bitfinex","ETHUSD",1733549423451,1.07897504,3998.8,3997.9,0.8099]
["bitfinex","ETHUSD",1733549423652,1.07897504,3998.8,3998.3,1.75073]
["bitfinex","ETHUSD",1733549423967,1.32426254,3998.8,3998.3,1.75073]
["bitfinex","ETHUSD",1733549425365,1.32426254,3998.8,3997.9,0.8099]
["bitfinex","ETHUSD",1733549425577,0.7548,3998.7,3998.1,1.75082]
["bitfinex","ETHUSD",1733549425951,0.7548,3998.7,3998.2,1.75078]
["bitfinex","ETHUSD",1733549427300,0.7548,3998.7,3997.9,0.8099]
["bitfinex","ETHUSD",1733549427590,0.7548,3998.7,3998.5,1.75064]
["bitfinex","ETHUSD",1733549428352,0.7548,3999.0,3998.3,0.8099]
["bitfinex","ETHUSD",1733549428548,0.7548,3999.0,3998.5,1.75065]
["bitfinex","ETHUSD",1733549430552,0.7548,3999.0,3998.1,1.75083]
["bitfinex","ETHUSD",1733549430967,0.7548,3999.0,3998.6,1.7506]
["bitfinex","ETHUSD",1733549431373,0.7548,3999.0,3998.7,1.75056]
["bitfinex","ETHUSD",1733549437608,0.7548,3999.0,3996.5,0.7751]
["bitfinex","ETHUSD",1733549437609,0.55,3998.3,3996.5,0.7751]
["bitfinex","ETHUSD",1733549437917,0.55,3998.1,3997.3,2.52624]
["bitfinex","ETHUSD",1733549438378,1.07897504,3998.0,3997.3,2.52624]
["bitfinex","ETHUSD",1733549438580,0.55,3997.9,3997.4,1.75113]
["bitfinex","ETHUSD",1733549440679,0.55,3997.9,3997.0,0.7751]
["bitfinex","ETHUSD",1733549440882,0.55,3997.9,3997.5,1.75106]
["bitfinex","ETHUSD",1733549441083,0.55,3997.9,3997.6,1.75104]
["bitfinex","ETHUSD",1733549441389,0.55,3997.9,3997.3,1.75113]
["bitfinex","ETHUSD",1733549441588,0.55,3997.9,3997.0,0.7751]
["bitfinex","ETHUSD",1733549441814,0.55,3997.9,3997.5,1.75107]
["bitfinex","ETHUSD",1733549442119,0.89339874,3997.9,3997.5,1.75107]
["bitfinex","ETHUSD",1733549443006,0.89339874,3997.9,3997.6,1.75104]
["bitfinex","ETHUSD",1733549444484,0.86497933,3997.8,3997.6,1.75104]
["bitfinex","ETHUSD",1733549444685,1.93821107,3997.9,3997.6,1.75104]
["bitfinex","ETHUSD",1733549444911,0.86485114,3997.8,3997.6,1.75104]
["bitfinex","ETHUSD",1733549445110,1.93821107,3997.9,3997.6,1.75104]
["bitfinex","ETHUSD",1733549445280,0.86484973,3997.8,3997.6,1.75104]
["bitfinex","ETHUSD",1733549445491,0.89339874,3997.9,3997.6,1.75104]
["bitfinex","ETHUSD",1733549445699,0.86478751,3997.8,3997.6,1.75104]
["bitfinex","ETHUSD",1733549445904,0.89339874,3997.9,3997.6,1.75104]
["bitfinex","ETHUSD",1733549446131,0.86478756,3997.8,3997.6,1.75104]
["bitfinex","ETHUSD",1733549446316,0.89339874,3997.9,3997.4,1.75113]
["bitfinex","ETHUSD",1733549447043,0.89339874,3997.9,3997.6,1.75104]
["bitfinex","ETHUSD",1733549449475,0.86479492,3997.8,3997.6,1.75101]
["bitfinex","ETHUSD",1733549449743,0.89339874,3997.9,3997.6,1.75101]
["bitfinex","ETHUSD",1733549450038,0.8001,3997.8,3997.6,1.75101]
["bitfinex","ETHUSD",1733549450537,0.8001,3997.8,3997.4,1.75113]
["bitfinex","ETHUSD",1733549450739,0.8001,3997.8,3997.5,1.75109]
["bitfinex","ETHUSD",1733549451623,0.8001,3997.8,3997.0,0.7751]
["bitfinex","ETHUSD",1733549451813,1.07897504,3997.7,3997.3,1.75117]
["bitfinex","ETHUSD",1733549457114,1.07897504,3997.7,3996.8,1.75139]
["bitfinex","ETHUSD",1733549457339,1.07897504,3997.7,3997.1,1.75126]
["bitfinex","ETHUSD",1733549457654,0.3855616,3997.6,3997.1,1.75126]
["bitfinex","ETHUSD",1733549458618,0.7902,3997.3,3996.7,0.8314]
["bitfinex","ETHUSD",1733549458861,0.7902,3997.3,3996.8,1.75135]
["bitfinex","ETHUSD",1733549459863,1.07897504,3997.2,3996.8,1.75135]
["bitfinex","ETHUSD",1733549460930,1.07897504,3997.2,3996.5,1.75153]
["bitfinex","ETHUSD",1733549461128,1.07897504,3997.2,3996.9,1.75135]
["bitfinex","ETHUSD",1733549461739,1.26589254,3997.2,3996.9,1.75135]
["bitfinex","ETHUSD",1733549464568,1.26589254,3997.2,3996.4,0.8314]
["bitfinex","ETHUSD",1733549464760,1.07897504,3997.2,3996.4,0.8314]
["bitfinex","ETHUSD",1733549464964,1.07897504,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549465141,0.7902,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733549465345,1.3402,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733549472961,0.55,3997.2,3996.7,1.75144]
["bitfinex","ETHUSD",1733549473274,1.87089254,3997.2,3996.8,1.7514]
["bitfinex","ETHUSD",1733549475789,1.87089254,3997.2,3997.0,1.75129]
["bitfinex","ETHUSD",1733549477743,1.87089254,3997.2,3996.2,1.75166]
["bitfinex","ETHUSD",1733549477942,0.55,3996.7,3996.5,1.75148]
["bitfinex","ETHUSD",1733549479060,0.55,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733549479972,0.55,3996.9,3996.6,1.75148]
["bitfinex","ETHUSD",1733549480144,0.55,3996.7,3996.2,1.75166]
["bitfinex","ETHUSD",1733549480350,0.55,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733549483473,1.41649235,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733549486697,1.41635896,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733549487077,0.55,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733549489007,1.04481233,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733549489209,2.16466436,3997.0,3996.8,0.773]
["bitfinex","ETHUSD",1733549489416,1.04481233,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733549489706,0.55,3997.3,3997.1,1.75126]
["bitfinex","ETHUSD",1733549489906,1.42656879,3997.3,3997.1,1.75126]
["bitfinex","ETHUSD",1733549490688,0.86593361,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549490897,2.71478034,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549491325,1.4160447,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549493305,3.75866265,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549496990,2.71385032,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549497425,1.4160447,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549500194,0.55,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549500927,3.75878246,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549501105,2.46040038,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549502413,1.59481233,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549506027,1.41577144,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733549506446,0.55,3997.1,3996.7,1.75144]
["bitfinex","ETHUSD",1733549506761,0.55,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733549506930,0.55,3997.1,3996.7,1.75144]
["bitfinex","ETHUSD",1733549507130,0.55,3996.9,3996.7,1.75144]
["bitfinex","ETHUSD",1733549507460,0.74658276,3996.8,3996.5,1.75152]
["bitfinex","ETHUSD",1733549507619,0.86563543,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733549507958,0.86564014,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733549508318,1.41564014,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733549508656,2.71379992,3996.7,3996.4,1.75157]
["bitfinex","ETHUSD",1733549508957,0.86564014,3996.6,3996.4,1.75157]
["bitfinex","ETHUSD",1733549509133,0.55,3996.7,3996.4,1.75157]
["bitfinex","ETHUSD",1733549509463,0.86576291,3996.6,3996.4,1.75157]
["bitfinex","ETHUSD",1733549509758,0.55,3996.7,3996.4,1.75157]
["bitfinex","ETHUSD",1733549509961,0.86591677,3996.6,3996.4,1.75157]
["bitfinex","ETHUSD",1733549510257,0.55,3996.7,3996.4,1.75157]
["bitfinex","ETHUSD",1733549510459,0.8659316,3996.6,3996.4,1.75157]
["bitfinex","ETHUSD",1733549510660,0.55,3996.7,3996.4,1.75157]
["bitfinex","ETHUSD",1733549510829,0.866005,3996.6,3996.4,1.75157]
["bitfinex","ETHUSD",1733549511033,0.55,3996.7,3996.4,1.75157]
["bitfinex","ETHUSD",1733549511236,0.55,3996.7,3996.3,0.772]
["bitfinex","ETHUSD",1733549511237,0.86600704,3996.6,3996.5,1.75153]
["bitfinex","ETHUSD",1733549511526,0.55,3996.7,3996.5,1.75153]
["bitfinex","ETHUSD",1733549512553,0.86614059,3996.6,3996.5,1.75153]
["bitfinex","ETHUSD",1733549512858,0.55,3996.7,3996.5,1.75153]
["bitfinex","ETHUSD",1733549515741,0.86624796,3996.6,3996.5,1.75153]
["bitfinex","ETHUSD",1733549517437,0.86624796,3996.6,3996.3,0.772]
["bitfinex","ETHUSD",1733549517759,1.59481233,3996.7,3996.3,1.75161]
["bitfinex","ETHUSD",1733549517958,0.8662518,3996.6,3996.3,1.75161]
["bitfinex","ETHUSD",1733549518165,1.59481233,3996.7,3996.3,1.75161]
["bitfinex","ETHUSD",1733549518365,0.86629056,3996.6,3996.3,1.75161]
["bitfinex","ETHUSD",1733549518566,0.55,3996.6,3996.3,1.75161]
["bitfinex","ETHUSD",1733549518744,0.55,3996.6,3996.4,1.75156]
["bitfinex","ETHUSD",1733549520472,0.55,3996.6,3996.2,1.75165]
["bitfinex","ETHUSD",1733549520673,0.86640161,3996.5,3996.2,1.75165]
["bitfinex","ETHUSD",1733549520942,0.55,3996.6,3996.2,1.75165]
["bitfinex","ETHUSD",1733549521092,0.86639832,3996.5,3996.2,1.75165]
["bitfinex","ETHUSD",1733549521277,0.55,3996.6,3996.2,1.75165]
["bitfinex","ETHUSD",1733549521473,0.86642433,3996.5,3996.2,1.75165]
["bitfinex","ETHUSD",1733549521681,0.55,3996.6,3996.2,1.75165]
["bitfinex","ETHUSD",1733549521921,0.86641176,3996.5,3996.2,1.75165]
["bitfinex","ETHUSD",1733549522089,1.59481233,3996.6,3996.2,1.75165]
["bitfinex","ETHUSD",1733549522416,0.86642264,3996.5,3996.2,1.75165]
["bitfinex","ETHUSD",1733549522715,1.59481233,3996.6,3996.2,1.75165]
["bitfinex","ETHUSD",1733549522921,2.16613625,3996.5,3996.2,1.75165]
["bitfinex","ETHUSD",1733549523213,1.59481233,3996.6,3996.2,1.75165]
["bitfinex","ETHUSD",1733549523421,2.1658756,3996.5,3996.2,1.75165]
["bitfinex","ETHUSD",1733549523602,0.86635024,3996.4,3996.2,1.75165]
["bitfinex","ETHUSD",1733549523807,1.59481233,3996.6,3996.2,1.75165]
["bitfinex","ETHUSD",1733549523995,0.86636834,3996.5,3996.2,1.75165]
["bitfinex","ETHUSD",1733549524192,1.59481233,3996.6,3996.2,1.75165]
["bitfinex","ETHUSD",1733549524412,0.86638216,3996.5,3996.2,1.75165]
["bitfinex","ETHUSD",1733549524663,1.41637478,3996.4,3995.7,0.8274]
["bitfinex","ETHUSD",1733549524919,0.55,3996.4,3996.0,1.75174]
["bitfinex","ETHUSD",1733549525282,1.05550059,3996.4,3995.7,2.57925]
["bitfinex","ETHUSD",1733549525619,0.55,3996.2,3995.8,1.75183]
["bitfinex","ETHUSD",1733549526221,0.55,3996.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733549526521,0.86630094,3996.2,3995.8,1.75183]
["bitfinex","ETHUSD",1733549526726,0.55,3996.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733549527022,0.86619985,3996.2,3995.8,1.75183]
["bitfinex","ETHUSD",1733549527318,0.55,3996.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733549527496,0.8662037,3996.2,3995.8,1.75183]
["bitfinex","ETHUSD",1733549527819,0.55,3996.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733549528021,0.55,3996.1,3995.8,1.75183]
["bitfinex","ETHUSD",1733549528321,0.55,3996.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733549528322,1.59481233,3996.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733549528533,0.55,3996.1,3995.8,1.75183]
["bitfinex","ETHUSD",1733549528915,0.55,3996.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733549529135,0.55,3996.1,3995.8,1.75183]
["bitfinex","ETHUSD",1733549529341,0.55,3996.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733549530208,0.55,3996.1,3995.8,1.75183]
["bitfinex","ETHUSD",1733549530599,0.55,3996.2,3995.8,1.75183]
["bitfinex","ETHUSD",1733549530798,0.86584286,3996.1,3995.8,1.75183]
["bitfinex","ETHUSD",1733549531033,0.55,3996.2,3995.8,1.75183]
["bitfinex","ETHUSD",1733549531629,0.55,3996.3,3995.9,1.75179]
["bitfinex","ETHUSD",1733549531933,0.55,3996.1,3995.9,1.75179]
["bitfinex","ETHUSD",1733549532181,1.04481233,3996.2,3995.9,1.75179]
["bitfinex","ETHUSD",1733549532308,2.16411923,3996.1,3995.9,1.75179]
["bitfinex","ETHUSD",1733549532509,1.59481233,3996.2,3995.7,2.57925]
["bitfinex","ETHUSD",1733549532722,0.86552417,3996.1,3995.7,2.57925]
["bitfinex","ETHUSD",1733549532914,1.59481233,3996.2,3995.7,2.57925]
["bitfinex","ETHUSD",1733549533107,2.16344922,3996.1,3995.8,1.75183]
["bitfinex","ETHUSD",1733549533447,0.55,3996.2,3995.8,1.75183]
["bitfinex","ETHUSD",1733549534050,1.04481233,3996.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733549534051,0.55,3996.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733549534246,0.55,3996.1,3995.8,1.75183]
["bitfinex","ETHUSD",1733549534813,0.55,3996.2,3995.8,1.75183]
["bitfinex","ETHUSD",1733549535214,0.55,3996.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733549535527,0.86523474,3996.2,3995.8,1.75183]
["bitfinex","ETHUSD",1733549535716,0.55,3996.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733549535926,0.55,3996.1,3995.8,1.75183]
["bitfinex","ETHUSD",1733549536229,1.59481233,3996.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733549536531,0.55,3996.1,3995.8,1.75183]
["bitfinex","ETHUSD",1733549536907,0.55,3996.2,3995.8,1.75183]
["bitfinex","ETHUSD",1733549540690,0.55,3996.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733549540878,0.55,3996.1,3995.8,1.75183]
["bitfinex","ETHUSD",1733549541081,0.55,3996.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733549541281,0.55,3996.1,3995.8,1.75183]
["bitfinex","ETHUSD",1733549541661,0.55,3996.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733549541961,0.55,3996.1,3995.8,1.75183]
["bitfinex","ETHUSD",1733549542170,0.55,3996.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733549542366,0.55,3996.1,3995.9,1.75179]
["bitfinex","ETHUSD",1733549542795,0.55,3996.3,3995.9,1.75179]
["bitfinex","ETHUSD",1733549543560,0.55,3996.4,3995.9,1.75179]
["bitfinex","ETHUSD",1733549543806,0.55,3996.2,3995.9,1.75179]
["bitfinex","ETHUSD",1733549544186,1.62897504,3996.4,3995.9,1.75179]
["bitfinex","ETHUSD",1733549544711,0.55,3996.2,3995.9,1.75179]
["bitfinex","ETHUSD",1733549545295,0.55,3996.3,3995.9,1.75179]
["bitfinex","ETHUSD",1733549545461,0.55,3996.1,3995.9,1.75179]
["bitfinex","ETHUSD",1733549545666,0.55,3996.3,3995.9,1.75179]
["bitfinex","ETHUSD",1733549546689,0.55,3996.4,3995.9,1.75179]
["bitfinex","ETHUSD",1733549547191,0.55,3996.4,3996.0,1.75172]
["bitfinex","ETHUSD",1733549547383,0.55,3996.2,3996.0,1.75172]
["bitfinex","ETHUSD",1733549547597,0.55,3996.4,3996.0,1.75172]
["bitfinex","ETHUSD",1733549547816,0.55,3996.2,3996.0,1.75172]
["bitfinex","ETHUSD",1733549548213,0.55,3996.3,3996.1,0.7833]
["bitfinex","ETHUSD",1733549549802,1.5672185,3996.6,3996.1,0.7833]
["bitfinex","ETHUSD",1733549549803,1.59481233,3996.4,3996.1,0.7833]
["bitfinex","ETHUSD",1733549549989,0.55,3996.2,3996.1,0.7833]
["bitfinex","ETHUSD",1733549550191,1.59481233,3996.4,3996.1,0.7833]
["bitfinex","ETHUSD",1733549550412,0.55,3996.2,3996.1,0.7833]
["bitfinex","ETHUSD",1733549550819,0.55,3996.3,3996.1,0.7833]
["bitfinex","ETHUSD",1733549551726,4.92432067,3996.7,3996.4,1.75157]
["bitfinex","ETHUSD",1733549551727,1.04481233,3996.5,3996.4,1.75157]
["bitfinex","ETHUSD",1733549551881,0.86509961,3996.5,3996.4,1.75157]
["bitfinex","ETHUSD",1733549552229,3.84534563,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733549553405,4.71072019,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733549553592,0.86537456,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733549554687,2.1633399,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733549556314,0.86533596,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733549557337,2.16306143,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733549559342,0.86533596,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733549559549,0.86520642,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733549559924,1.04481233,3997.2,3996.9,0.7645]
["bitfinex","ETHUSD",1733549560249,1.04481233,3997.5,3996.9,0.7645]
["bitfinex","ETHUSD",1733549560544,1.04481233,3997.7,3997.5,1.75109]
["bitfinex","ETHUSD",1733549560853,1.04481233,3997.7,3996.9,0.7645]
["bitfinex","ETHUSD",1733549560854,0.89632558,3997.6,3997.3,1.75114]
["bitfinex","ETHUSD",1733549561010,0.89632558,3997.6,3996.9,0.7645]
["bitfinex","ETHUSD",1733549561011,0.86505526,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733549561541,1.04481233,3997.7,3997.4,1.75113]
["bitfinex","ETHUSD",1733549561744,2.16193916,3997.6,3997.4,1.75113]
["bitfinex","ETHUSD",1733549561934,0.03127071,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733549562121,1.41391292,3997.7,3997.4,1.75113]
["bitfinex","ETHUSD",1733549562445,0.86480538,3997.6,3997.4,1.75113]
["bitfinex","ETHUSD",1733549562651,0.36910059,3997.7,3997.4,1.75113]
["bitfinex","ETHUSD",1733549562823,2.16154184,3997.6,3997.4,1.75113]
["bitfinex","ETHUSD",1733549563144,0.8646138,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733549563548,1.04481233,3997.7,3997.4,1.75113]
["bitfinex","ETHUSD",1733549563704,0.86448229,3997.6,3997.4,1.75113]
["bitfinex","ETHUSD",1733549564007,1.04481233,3997.7,3997.4,1.75113]
["bitfinex","ETHUSD",1733549564207,0.89574142,3997.6,3997.4,1.75113]
["bitfinex","ETHUSD",1733549564408,0.03127071,3997.6,3997.4,1.75113]
["bitfinex","ETHUSD",1733549564746,0.55,3997.7,3997.4,1.75113]
["bitfinex","ETHUSD",1733549565052,0.86428411,3997.6,3997.4,1.75113]
["bitfinex","ETHUSD",1733549565207,0.55,3997.7,3997.4,1.75113]
["bitfinex","ETHUSD",1733549565408,0.86440478,3997.6,3997.4,1.65113]
["bitfinex","ETHUSD",1733549565634,0.55,3997.7,3997.4,1.65113]
["bitfinex","ETHUSD",1733549565852,0.86433024,3997.6,3997.4,1.65113]
["bitfinex","ETHUSD",1733549566067,0.55,3997.7,3997.4,1.65113]
["bitfinex","ETHUSD",1733549566277,0.86431786,3997.6,3997.2,1.75122]
["bitfinex","ETHUSD",1733549566563,0.55,3997.7,3997.2,1.75122]
["bitfinex","ETHUSD",1733549566930,0.55,3997.8,3997.2,1.75122]
["bitfinex","ETHUSD",1733549567238,1.94321034,3997.7,3997.2,1.75122]
["bitfinex","ETHUSD",1733549567437,1.07897504,3997.7,3997.2,1.75122]
["bitfinex","ETHUSD",1733549568429,0.03127111,3997.6,3997.2,1.75122]
["bitfinex","ETHUSD",1733549569425,1.07897504,3997.7,3997.2,1.75122]
["bitfinex","ETHUSD",1733549573066,1.07897504,3997.7,3997.3,1.75118]
["bitfinex","ETHUSD",1733549574647,0.03127107,3997.6,3997.0,1.75129]
["bitfinex","ETHUSD",1733549574971,1.3539,3997.6,3996.9,2.51585]
["bitfinex","ETHUSD",1733549575876,1.3539,3997.6,3996.1,0.8106]
["bitfinex","ETHUSD",1733549575877,0.55,3997.3,3996.1,0.8106]
["bitfinex","ETHUSD",1733549576178,1.07897504,3997.1,3996.3,1.75157]
["bitfinex","ETHUSD",1733549576357,0.55,3997.0,3996.3,1.75157]
["bitfinex","ETHUSD",1733549576531,1.3539,3997.0,3996.3,1.75157]
["bitfinex","ETHUSD",1733549576733,0.03127633,3996.9,3996.3,1.75157]
["bitfinex","ETHUSD",1733549576973,1.3539,3997.0,3996.4,1.75157]
["bitfinex","ETHUSD",1733549578434,1.3539,3997.0,3996.1,0.8106]
["bitfinex","ETHUSD",1733549578435,1.07897504,3996.8,3996.1,0.8106]
["bitfinex","ETHUSD",1733549578634,0.03127801,3996.7,3996.1,0.8106]
["bitfinex","ETHUSD",1733549579038,1.07897504,3996.8,3996.1,0.8106]
["bitfinex","ETHUSD",1733549580167,0.0312777,3996.7,3996.2,1.75166]
["bitfinex","ETHUSD",1733549580373,1.07897504,3996.8,3996.1,0.8106]
["bitfinex","ETHUSD",1733549580534,1.07897504,3996.6,3996.1,0.8106]
["bitfinex","ETHUSD",1733549580734,0.0312792,3996.5,3996.1,0.8106]
["bitfinex","ETHUSD",1733549580977,0.0312792,3996.5,3996.2,1.75164]
["bitfinex","ETHUSD",1733549581181,0.55,3996.7,3996.3,1.7516]
["bitfinex","ETHUSD",1733549581866,0.55,3996.9,3996.3,1.7516]
["bitfinex","ETHUSD",1733549582180,0.55,3996.7,3996.3,1.7516]
["bitfinex","ETHUSD",1733549582384,0.8039,3997.0,3996.3,1.7516]
["bitfinex","ETHUSD",1733549582385,0.55,3996.9,3996.3,1.7516]
["bitfinex","ETHUSD",1733549583285,0.55,3996.7,3996.1,0.8106]
["bitfinex","ETHUSD",1733549583643,0.55,3996.7,3996.2,1.75165]
["bitfinex","ETHUSD",1733549583848,0.7932875,3996.7,3996.2,1.75165]
["bitfinex","ETHUSD",1733549584243,0.7932875,3996.7,3996.3,1.7516]
["bitfinex","ETHUSD",1733549589292,0.03127901,3996.6,3996.1,0.8106]
["bitfinex","ETHUSD",1733549589814,0.03127901,3996.6,3996.1,2.5623]
["bitfinex","ETHUSD",1733549590100,0.7932875,3996.7,3996.2,1.75165]
["bitfinex","ETHUSD",1733549592553,0.29170749,3996.6,3996.2,1.75165]
["bitfinex","ETHUSD",1733549592767,0.3229866,3996.6,3996.2,1.75165]
["bitfinex","ETHUSD",1733549592998,0.29170749,3996.6,3996.2,1.75165]
["bitfinex","ETHUSD",1733549596692,0.29170749,3996.6,3995.8,0.7945]
["bitfinex","ETHUSD",1733549596891,0.29170749,3996.6,3996.0,1.75174]
["bitfinex","ETHUSD",1733549597292,0.8131,3996.5,3996.0,1.75174]
["bitfinex","ETHUSD",1733549597736,2.29426328,3996.5,3995.8,0.7945]
["bitfinex","ETHUSD",1733549597903,0.58128047,3996.4,3995.8,2.54633]
["bitfinex","ETHUSD",1733549598226,0.55,3996.4,3995.8,1.75183]
["bitfinex","ETHUSD",1733549598430,0.55,3996.4,3995.9,1.75178]
["bitfinex","ETHUSD",1733549598596,0.38890756,3996.3,3995.9,1.75178]
["bitfinex","ETHUSD",1733549598936,0.38890756,3996.3,3996.0,1.75171]
["bitfinex","ETHUSD",1733549599931,0.38890756,3996.3,3996.0,2.54621]
["bitfinex","ETHUSD",1733549600290,0.38890756,3996.3,3996.0,0.7945]
["bitfinex","ETHUSD",1733549600496,0.55,3996.4,3996.1,1.75169]
["bitfinex","ETHUSD",1733549603527,0.55,3996.4,3995.7,0.7945]
["bitfinex","ETHUSD",1733549604049,0.55,3996.4,3996.0,1.75174]
["bitfinex","ETHUSD",1733549605092,0.55,3996.4,3996.1,1.75167]
["bitfinex","ETHUSD",1733549605294,1.28809983,3996.7,3996.4,1.75157]
["bitfinex","ETHUSD",1733549605516,0.6700664,3996.6,3996.4,1.75157]
["bitfinex","ETHUSD",1733549605917,0.55,3996.8,3996.4,1.75157]
["bitfinex","ETHUSD",1733549607137,0.55,3996.8,3996.5,1.75151]
["bitfinex","ETHUSD",1733549607311,0.55,3996.8,3996.2,0.7945]
["bitfinex","ETHUSD",1733549607312,3.84534563,3996.9,3996.2,0.80704556]
["bitfinex","ETHUSD",1733549607699,0.55,3997.0,3996.2,0.80704556]
["bitfinex","ETHUSD",1733549607893,0.86398695,3996.9,3996.2,0.7945]
["bitfinex","ETHUSD",1733549608123,0.55,3997.0,3996.2,0.7945]
["bitfinex","ETHUSD",1733549608321,0.86396009,3996.9,3996.2,0.7945]
["bitfinex","ETHUSD",1733549608531,0.55,3997.0,3996.2,0.7945]
["bitfinex","ETHUSD",1733549608832,0.86404299,3996.9,3996.2,0.7945]
["bitfinex","ETHUSD",1733549609130,0.55,3997.0,3996.7,1.75144]
["bitfinex","ETHUSD",1733549609435,0.86405578,3996.9,3996.7,1.75144]
["bitfinex","ETHUSD",1733549609599,2.17816101,3997.0,3996.7,1.75144]
["bitfinex","ETHUSD",1733549609800,0.8641496,3996.9,3996.7,1.75144]
["bitfinex","ETHUSD",1733549609999,2.17816101,3997.0,3996.7,1.75144]
["bitfinex","ETHUSD",1733549610209,0.86418202,3996.9,3996.7,1.75144]
["bitfinex","ETHUSD",1733549610435,2.17816101,3997.0,3996.7,1.75144]
["bitfinex","ETHUSD",1733549610603,2.16059242,3996.9,3996.7,1.75144]
["bitfinex","ETHUSD",1733549610804,1.13334868,3997.0,3996.7,1.75144]
["bitfinex","ETHUSD",1733549612900,1.13334868,3997.0,3996.5,1.75152]
["bitfinex","ETHUSD",1733549613211,2.36291233,3996.8,3996.1,1.7517]
["bitfinex","ETHUSD",1733549613430,2.16100993,3996.7,3996.1,1.7517]
["bitfinex","ETHUSD",1733549613615,0.86445867,3996.6,3996.1,1.7517]
["bitfinex","ETHUSD",1733549613811,1.04481233,3996.7,3996.1,1.7517]
["bitfinex","ETHUSD",1733549614010,0.86450054,3996.6,3996.1,1.7517]
["bitfinex","ETHUSD",1733549614222,1.187228,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733549614434,0.32274129,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733549617306,1.07897504,3996.6,3996.1,1.7517]
["bitfinex","ETHUSD",1733549617507,0.86491079,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733549617708,2.12378737,3996.6,3996.1,1.7517]
["bitfinex","ETHUSD",1733549617709,1.07897504,3996.6,3996.1,1.7517]
["bitfinex","ETHUSD",1733549618008,0.86499354,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733549618206,1.07897504,3996.6,3996.1,1.7517]
["bitfinex","ETHUSD",1733549618507,0.8650641,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733549618708,2.658572,3996.6,3996.1,1.7517]
["bitfinex","ETHUSD",1733549618908,0.86517515,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733549619139,2.658572,3996.6,3996.1,1.7517]
["bitfinex","ETHUSD",1733549619319,2.16292978,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733549619525,0.86517191,3996.4,3996.1,1.7517]
["bitfinex","ETHUSD",1733549619722,0.77068203,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733549619910,0.8653052,3996.4,3996.1,1.7517]
["bitfinex","ETHUSD",1733549620227,0.77068203,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733549620429,0.86527789,3996.4,3996.1,1.7517]
["bitfinex","ETHUSD",1733549620742,1.81549436,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733549620909,0.86536108,3996.4,3996.1,1.7517]
["bitfinex","ETHUSD",1733549621109,1.81549436,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733549621321,0.8654396,3996.4,3996.1,1.7517]
["bitfinex","ETHUSD",1733549621509,0.86566657,3996.3,3996.1,1.7517]
["bitfinex","ETHUSD",1733549621712,1.81549436,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733549621912,2.16414325,3996.4,3995.9,1.75175]
["bitfinex","ETHUSD",1733549622112,0.8656573,3996.3,3996.0,1.75174]
["bitfinex","ETHUSD",1733549622306,1.81549436,3996.5,3996.0,1.75174]
["bitfinex","ETHUSD",1733549622535,3.20871001,3996.4,3996.0,1.75174]
["bitfinex","ETHUSD",1733549622713,0.86555907,3996.3,3996.0,1.75174]
["bitfinex","ETHUSD",1733549622912,1.04481233,3996.4,3996.0,1.75174]
["bitfinex","ETHUSD",1733549623136,0.86544974,3996.3,3996.0,1.75174]
["bitfinex","ETHUSD",1733549623449,0.42481626,3996.3,3995.7,2.51464]
["bitfinex","ETHUSD",1733549623636,0.86550614,3996.2,3995.8,1.75183]
["bitfinex","ETHUSD",1733549623813,1.46962859,3996.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733549624019,1.27708444,3996.2,3995.8,1.75183]
["bitfinex","ETHUSD",1733549624317,0.41158221,3996.2,3995.8,1.75183]
["bitfinex","ETHUSD",1733549626247,0.41158221,3996.2,3995.7,0.7628]
["bitfinex","ETHUSD",1733549626546,0.7681,3996.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733549626740,0.8653443,3996.2,3995.8,1.75183]
["bitfinex","ETHUSD",1733549627053,0.7681,3996.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733549627206,0.86541082,3996.2,3995.8,1.75183]
["bitfinex","ETHUSD",1733549627412,0.7681,3996.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733549627612,0.86529394,3996.2,3995.8,1.75183]
["bitfinex","ETHUSD",1733549627824,0.7681,3996.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733549628021,0.86535794,3996.2,3995.8,1.75183]
["bitfinex","ETHUSD",1733549628323,2.25882292,3996.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733549628527,2.25882292,3996.3,3995.9,1.75178]
["bitfinex","ETHUSD",1733549628528,2.16354832,3996.2,3995.9,1.75178]
["bitfinex","ETHUSD",1733549628716,2.25882292,3996.3,3995.9,1.75178]
["bitfinex","ETHUSD",1733549629048,0.86542425,3996.2,3995.9,1.75178]
["bitfinex","ETHUSD",1733549629244,2.25882292,3996.3,3995.9,1.75178]
["bitfinex","ETHUSD",1733549629450,2.16354818,3996.2,3995.9,1.75178]
["bitfinex","ETHUSD",1733549629607,2.25882292,3996.3,3995.9,1.75178]
["bitfinex","ETHUSD",1733549629811,0.86534375,3996.2,3995.9,1.75178]
["bitfinex","ETHUSD",1733549630025,2.25882292,3996.3,3995.9,1.75178]
["bitfinex","ETHUSD",1733549630352,1.35586307,3996.2,3995.9,1.75178]
["bitfinex","ETHUSD",1733549630652,0.49050165,3996.2,3995.9,1.75178]
["bitfinex","ETHUSD",1733549631012,0.86538147,3996.1,3995.9,1.75178]
["bitfinex","ETHUSD",1733549631248,1.53531398,3996.2,3995.9,1.75178]
["bitfinex","ETHUSD",1733549631441,2.16340589,3996.1,3995.9,1.75178]
["bitfinex","ETHUSD",1733549631646,0.86537114,3996.0,3995.9,1.75178]
["bitfinex","ETHUSD",1733549633147,0.86533347,3996.0,3995.9,1.75178]
["bitfinex","ETHUSD",1733549635033,0.86535882,3996.0,3995.9,1.75178]
["bitfinex","ETHUSD",1733549636949,2.16322512,3996.0,3995.9,1.75178]
["bitfinex","ETHUSD",1733549637159,2.56224431,3996.0,3995.9,1.75178]
["bitfinex","ETHUSD",1733549637739,2.56224431,3996.0,3995.3,1.75202]
["bitfinex","ETHUSD",1733549637947,0.86520331,3995.9,3995.3,1.75202]
["bitfinex","ETHUSD",1733549638152,1.04481233,3996.1,3995.8,1.75183]
["bitfinex","ETHUSD",1733549638381,2.16297872,3996.0,3995.8,1.75183]
["bitfinex","ETHUSD",1733549638678,0.86519149,3995.9,3995.8,1.75183]
["bitfinex","ETHUSD",1733549643063,0.86519149,3995.9,3995.2,0.8328]
["bitfinex","ETHUSD",1733549643272,0.86519149,3995.9,3995.5,1.75195]
["bitfinex","ETHUSD",1733549643273,0.86532411,3995.8,3995.5,1.75195]
["bitfinex","ETHUSD",1733549643469,1.04481233,3996.0,3995.5,1.75195]
["bitfinex","ETHUSD",1733549643694,1.70055348,3996.0,3995.5,1.75195]
["bitfinex","ETHUSD",1733549643998,3.20781619,3995.9,3995.5,1.75195]
["bitfinex","ETHUSD",1733549644206,0.86520154,3995.8,3995.5,1.75195]
["bitfinex","ETHUSD",1733549644357,1.70055348,3996.0,3995.5,1.75195]
["bitfinex","ETHUSD",1733549644697,2.16315205,3995.9,3995.5,1.75195]
["bitfinex","ETHUSD",1733549645025,0.86526082,3995.8,3995.5,1.75195]
["bitfinex","ETHUSD",1733549645228,1.70055348,3996.0,3995.5,1.75195]
["bitfinex","ETHUSD",1733549645387,2.163178,3995.9,3995.5,1.75195]
["bitfinex","ETHUSD",1733549645590,0.8652712,3995.8,3995.5,1.75195]
["bitfinex","ETHUSD",1733549645820,1.70055348,3996.0,3995.5,1.75195]
["bitfinex","ETHUSD",1733549646027,2.1629494,3995.9,3995.6,1.75191]
["bitfinex","ETHUSD",1733549646212,1.04481233,3996.0,3995.6,1.75191]
["bitfinex","ETHUSD",1733549646403,0.86516333,3995.9,3995.6,1.75191]
["bitfinex","ETHUSD",1733549646627,1.5672185,3996.2,3995.6,1.75191]
["bitfinex","ETHUSD",1733549646628,1.04481233,3996.0,3995.6,1.75191]
["bitfinex","ETHUSD",1733549646828,0.86514252,3995.9,3995.6,1.75191]
["bitfinex","ETHUSD",1733549647007,1.04481233,3996.0,3995.6,1.75191]
["bitfinex","ETHUSD",1733549647204,2.16283941,3995.9,3995.6,1.75191]
["bitfinex","ETHUSD",1733549647406,0.86513576,3995.8,3995.6,1.75191]
["bitfinex","ETHUSD",1733549647728,1.04481233,3996.0,3995.6,1.75191]
["bitfinex","ETHUSD",1733549647929,2.16259731,3995.9,3995.6,1.75191]
["bitfinex","ETHUSD",1733549648234,1.04481233,3996.0,3995.6,1.75191]
["bitfinex","ETHUSD",1733549648532,0.86497445,3995.9,3995.6,1.75191]
["bitfinex","ETHUSD",1733549648747,1.04481233,3996.0,3995.6,1.75191]
["bitfinex","ETHUSD",1733549649029,0.86502411,3995.9,3995.6,1.75191]
["bitfinex","ETHUSD",1733549649205,1.04481233,3996.0,3995.6,1.75191]
["bitfinex","ETHUSD",1733549649393,0.86501508,3995.9,3995.6,1.75191]
["bitfinex","ETHUSD",1733549649596,1.04481233,3996.0,3995.6,1.75191]
["bitfinex","ETHUSD",1733549649790,2.1623886,3995.9,3995.6,1.75191]
["bitfinex","ETHUSD",1733549650002,1.04481233,3996.1,3995.8,1.75179]
["bitfinex","ETHUSD",1733549650202,2.1623795,3996.0,3995.8,1.75179]
["bitfinex","ETHUSD",1733549650440,0.8649518,3995.9,3995.8,1.75179]
["bitfinex","ETHUSD",1733549653233,1.04481233,3996.1,3995.8,1.75179]
["bitfinex","ETHUSD",1733549653432,2.16223382,3996.0,3995.8,1.75179]
["bitfinex","ETHUSD",1733549653634,0.86489343,3995.9,3995.8,1.75179]
["bitfinex","ETHUSD",1733549654449,1.04481233,3996.2,3995.7,0.8328]
["bitfinex","ETHUSD",1733549654639,2.16241028,3996.1,3995.9,1.75179]
["bitfinex","ETHUSD",1733549654838,1.04481233,3996.2,3995.9,1.75179]
["bitfinex","ETHUSD",1733549655147,2.16239708,3996.1,3995.9,1.75179]
["bitfinex","ETHUSD",1733549655341,0.86501194,3996.0,3995.9,1.75179]
["bitfinex","ETHUSD",1733549655558,0.86501694,3996.0,3995.9,1.75179]
["bitfinex","ETHUSD",1733549655946,1.04481233,3996.2,3995.9,1.75179]
["bitfinex","ETHUSD",1733549656144,0.86502195,3996.1,3995.9,1.75179]
["bitfinex","ETHUSD",1733549656346,1.04481233,3996.2,3995.9,1.75179]
["bitfinex","ETHUSD",1733549656661,2.16298296,3996.1,3995.9,1.75179]
["bitfinex","ETHUSD",1733549656964,1.04481233,3996.2,3995.9,1.75179]
["bitfinex","ETHUSD",1733549657158,0.86535271,3996.1,3995.9,1.75179]
["bitfinex","ETHUSD",1733549657359,0.86549661,3996.0,3995.9,1.75179]
["bitfinex","ETHUSD",1733549658361,2.1641911,3996.0,3995.9,1.75179]
["bitfinex","ETHUSD",1733549658568,0.86549661,3996.0,3995.9,1.75179]
["bitfinex","ETHUSD",1733549658944,3.20903541,3996.0,3995.9,1.75179]
["bitfinex","ETHUSD",1733549659668,2.16422308,3996.0,3995.9,1.75179]
["bitfinex","ETHUSD",1733549660986,2.16428197,3996.0,3995.9,1.75179]
["bitfinex","ETHUSD",1733549661216,0.86549661,3996.0,3995.9,1.75179]
["bitfinex","ETHUSD",1733549661915,2.16433125,3996.0,3995.9,1.75179]
["bitfinex","ETHUSD",1733549662287,2.16435163,3996.0,3995.9,1.75179]
["bitfinex","ETHUSD",1733549662795,0.86549661,3996.0,3995.9,1.75179]
["bitfinex","ETHUSD",1733549663006,2.16477801,3996.0,3995.9,1.75179]
["bitfinex","ETHUSD",1733549663312,0.8659112,3996.0,3995.9,1.75179]
["bitfinex","ETHUSD",1733549663929,2.16485317,3996.0,3995.9,1.75179]
["bitfinex","ETHUSD",1733549664104,0.8659112,3996.0,3995.9,1.75179]
["bitfinex","ETHUSD",1733549665406,2.16501151,3996.0,3995.9,1.75179]
["bitfinex","ETHUSD",1733549666328,2.16502099,3996.0,3995.9,1.75179]
["bitfinex","ETHUSD",1733549666515,0.8659112,3996.0,3995.9,1.75179]
["bitfinex","ETHUSD",1733549666720,0.8659112,3996.0,3995.9,2.010249]
["bitfinex","ETHUSD",1733549666924,1.04481233,3996.5,3996.4,1.75157]
["bitfinex","ETHUSD",1733549667227,3.21036375,3996.5,3996.4,1.75157]
["bitfinex","ETHUSD",1733549667431,2.16555142,3996.5,3996.4,1.75157]
["bitfinex","ETHUSD",1733549667640,0.86622057,3996.5,3996.4,1.75157]
["bitfinex","ETHUSD",1733549668397,1.04766476,3996.7,3996.5,1.7515]
["bitfinex","ETHUSD",1733549668617,3.21305504,3996.6,3996.5,1.7515]
["bitfinex","ETHUSD",1733549672327,2.16539028,3996.6,3996.5,1.7515]
["bitfinex","ETHUSD",1733549672722,2.16487945,3996.6,3996.5,1.7515]
["bitfinex","ETHUSD",1733549673864,0.86595178,3996.6,3996.5,1.7515]
["bitfinex","ETHUSD",1733549677052,2.1266398,3996.9,3996.6,1.75148]
["bitfinex","ETHUSD",1733549677352,2.16428412,3996.8,3996.6,1.75148]
["bitfinex","ETHUSD",1733549677577,2.1266398,3996.9,3996.6,1.75148]
["bitfinex","ETHUSD",1733549677853,3.21170104,3996.8,3996.6,1.75148]
["bitfinex","ETHUSD",1733549678055,2.16403628,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733549678555,1.16403628,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733549678753,0.55,3996.6,3995.9,2.54926]
["bitfinex","ETHUSD",1733549678957,0.7721,3996.2,3995.9,1.75176]
["bitfinex","ETHUSD",1733549680460,0.7721,3996.2,3995.7,1.75188]
["bitfinex","ETHUSD",1733549681738,0.7721,3996.2,3995.8,1.75181]
["bitfinex","ETHUSD",1733549685162,0.7721,3996.2,3995.6,1.75192]
["bitfinex","ETHUSD",1733549686167,0.03128293,3996.1,3995.6,1.75192]
["bitfinex","ETHUSD",1733549686394,1.81881725,3996.2,3995.6,1.75192]
["bitfinex","ETHUSD",1733549686848,1.07800028,3996.1,3995.6,1.75192]
["bitfinex","ETHUSD",1733549687037,0.03128303,3996.1,3995.6,1.75192]
["bitfinex","ETHUSD",1733549687744,1.81881725,3996.2,3995.4,1.75201]
["bitfinex","ETHUSD",1733549688061,1.04671725,3996.1,3995.4,1.75201]
["bitfinex","ETHUSD",1733549688260,1.81881725,3996.2,3995.4,1.75201]
["bitfinex","ETHUSD",1733549688567,2.3452386,3996.1,3995.4,1.75201]
["bitfinex","ETHUSD",1733549688791,1.04671725,3996.1,3995.4,1.75201]
["bitfinex","ETHUSD",1733549688941,1.29842853,3996.0,3995.4,1.75201]
["bitfinex","ETHUSD",1733549689278,1.04671725,3996.1,3995.4,1.75201]
["bitfinex","ETHUSD",1733549689437,1.29852258,3996.0,3995.4,1.75201]
["bitfinex","ETHUSD",1733549689640,1.04671725,3996.1,3995.4,1.75201]
["bitfinex","ETHUSD",1733549689939,1.29861211,3996.0,3995.4,1.75201]
["bitfinex","ETHUSD",1733549690144,1.04671725,3996.1,3995.4,1.75201]
["bitfinex","ETHUSD",1733549690345,1.29869803,3996.0,3995.4,1.75201]
["bitfinex","ETHUSD",1733549690572,1.04671725,3996.1,3995.4,1.75201]
["bitfinex","ETHUSD",1733549690732,1.29870554,3996.0,3995.4,1.75201]
["bitfinex","ETHUSD",1733549690928,1.04671725,3996.1,3995.4,1.75201]
["bitfinex","ETHUSD",1733549691129,1.29871756,3996.0,3995.4,1.75201]
["bitfinex","ETHUSD",1733549691333,1.04671725,3996.1,3995.5,1.75195]
["bitfinex","ETHUSD",1733549691631,1.29874263,3996.0,3995.5,1.75195]
["bitfinex","ETHUSD",1733549691944,1.04671725,3996.1,3995.5,1.75195]
["bitfinex","ETHUSD",1733549692165,1.29883225,3996.0,3995.5,1.75195]
["bitfinex","ETHUSD",1733549692369,1.04671725,3996.1,3995.5,1.75195]
["bitfinex","ETHUSD",1733549692678,1.29882085,3996.0,3995.6,1.75191]
["bitfinex","ETHUSD",1733549692835,1.04671725,3996.1,3995.6,1.75191]
["bitfinex","ETHUSD",1733549693039,1.2990152,3996.0,3995.6,1.75191]
["bitfinex","ETHUSD",1733549693256,1.04671725,3996.1,3995.6,1.75191]
["bitfinex","ETHUSD",1733549693455,1.29906694,3996.0,3995.6,1.75191]
["bitfinex","ETHUSD",1733549693638,1.04671725,3996.1,3995.6,1.75191]
["bitfinex","ETHUSD",1733549693981,1.29910757,3996.0,3995.6,1.75191]
["bitfinex","ETHUSD",1733549694187,1.04671725,3996.1,3995.6,1.75191]
["bitfinex","ETHUSD",1733549694387,1.29912379,3996.0,3995.6,1.75191]
["bitfinex","ETHUSD",1733549694582,1.04671725,3996.1,3995.6,1.75191]
["bitfinex","ETHUSD",1733549694791,1.2991458,3996.0,3995.6,1.75191]
["bitfinex","ETHUSD",1733549695092,1.04671725,3996.1,3995.6,1.75191]
["bitfinex","ETHUSD",1733549695285,1.29915817,3996.0,3995.6,1.75191]
["bitfinex","ETHUSD",1733549695491,1.04671725,3996.1,3995.6,1.75191]
["bitfinex","ETHUSD",1733549695693,1.29924395,3996.0,3995.6,1.75191]
["bitfinex","ETHUSD",1733549695855,1.04671725,3996.1,3995.6,1.75191]
["bitfinex","ETHUSD",1733549696059,1.29933608,3996.0,3995.6,1.75191]
["bitfinex","ETHUSD",1733549696373,1.04671725,3996.1,3995.6,1.75191]
["bitfinex","ETHUSD",1733549696687,1.29932982,3996.0,3995.6,1.75191]
["bitfinex","ETHUSD",1733549696895,1.04671725,3996.1,3995.6,1.75191]
["bitfinex","ETHUSD",1733549697051,1.29933953,3996.0,3995.6,1.75191]
["bitfinex","ETHUSD",1733549697253,1.04671725,3996.1,3995.6,1.75191]
["bitfinex","ETHUSD",1733549697465,1.29933208,3996.0,3995.6,1.75191]
["bitfinex","ETHUSD",1733549697666,1.04671725,3996.1,3995.6,1.75191]
["bitfinex","ETHUSD",1733549697882,1.29934293,3996.0,3995.6,1.75191]
["bitfinex","ETHUSD",1733549698077,1.04671725,3996.1,3995.6,1.75191]
["bitfinex","ETHUSD",1733549698357,1.29935263,3996.0,3995.6,1.75191]
["bitfinex","ETHUSD",1733549698550,0.86623929,3995.9,3995.6,1.75191]
["bitfinex","ETHUSD",1733549698775,1.04671725,3996.1,3995.6,1.75191]
["bitfinex","ETHUSD",1733549699113,2.16558178,3996.0,3995.6,1.75191]
["bitfinex","ETHUSD",1733549699406,0.86623271,3995.9,3995.6,1.75191]
["bitfinex","ETHUSD",1733549699556,1.04671725,3996.1,3995.6,1.75191]
["bitfinex","ETHUSD",1733549699758,3.7623095,3996.0,3995.3,0.7975]
["bitfinex","ETHUSD",1733549700055,2.16559225,3995.9,3995.3,0.7975]
["bitfinex","ETHUSD",1733549700251,0.8662369,3995.8,3995.3,0.7975]
["bitfinex","ETHUSD",1733549700456,2.16547491,3995.7,3995.0,1.75218]
["bitfinex","ETHUSD",1733549700691,0.89747682,3995.6,3995.0,1.75218]
["bitfinex","ETHUSD",1733549700889,1.04671725,3995.7,3995.0,1.75218]
["bitfinex","ETHUSD",1733549701057,2.16542812,3995.6,3995.0,1.75218]
["bitfinex","ETHUSD",1733549701255,1.04671725,3995.7,3995.0,1.75218]
["bitfinex","ETHUSD",1733549701465,0.86615555,3995.6,3994.9,0.7958]
["bitfinex","ETHUSD",1733549701667,2.62518337,3995.7,3994.9,0.7958]
["bitfinex","ETHUSD",1733549701668,1.07897504,3995.4,3994.9,0.7958]
["bitfinex","ETHUSD",1733549701906,1.04671725,3995.6,3994.9,2.54802]
["bitfinex","ETHUSD",1733549702078,3.21183978,3995.5,3994.9,2.54802]
["bitfinex","ETHUSD",1733549702276,2.16512253,3995.4,3994.9,0.7958]
["bitfinex","ETHUSD",1733549702488,0.71095244,3995.4,3994.9,0.7958]
["bitfinex","ETHUSD",1733549702717,0.71095244,3995.4,3994.7,1.75231]
["bitfinex","ETHUSD",1733549702718,0.89710189,3995.3,3994.7,1.75231]
["bitfinex","ETHUSD",1733549703002,0.03128975,3995.3,3994.7,1.75231]
["bitfinex","ETHUSD",1733549703981,0.03128975,3995.3,3994.6,0.7958]
["bitfinex","ETHUSD",1733549704186,1.78992748,3995.4,3994.6,0.7958]
["bitfinex","ETHUSD",1733549704187,2.83664473,3995.4,3994.7,1.75231]
["bitfinex","ETHUSD",1733549704383,1.38435475,3995.3,3994.7,1.75231]
["bitfinex","ETHUSD",1733549704572,0.51871543,3995.3,3994.7,1.75231]
["bitfinex","ETHUSD",1733549705312,0.51871543,3995.3,3994.6,0.7958]
["bitfinex","ETHUSD",1733549705494,0.51871543,3995.3,3994.8,1.75226]
["bitfinex","ETHUSD",1733549706794,0.752,3995.5,3994.6,0.7958]
["bitfinex","ETHUSD",1733549707111,0.752,3995.5,3995.2,1.75208]
["bitfinex","ETHUSD",1733549708485,0.752,3995.5,3994.9,1.75222]
["bitfinex","ETHUSD",1733549709107,0.752,3995.5,3995.0,1.75218]
["bitfinex","ETHUSD",1733549709614,1.07897504,3995.3,3994.6,0.7958]
["bitfinex","ETHUSD",1733549709814,1.07897504,3995.3,3994.8,1.75227]
["bitfinex","ETHUSD",1733549710012,1.26207254,3995.3,3994.8,1.75227]
["bitfinex","ETHUSD",1733549710807,1.26207254,3995.3,3994.6,2.54814]
["bitfinex","ETHUSD",1733549710808,1.2933633,3995.3,3994.6,2.54814]
["bitfinex","ETHUSD",1733549711127,1.26207254,3995.3,3994.7,1.75231]
["bitfinex","ETHUSD",1733549711499,1.26207254,3995.3,3994.9,1.75222]
["bitfinex","ETHUSD",1733549711817,0.1830975,3995.3,3994.9,1.75222]
["bitfinex","ETHUSD",1733549712017,0.752,3995.5,3994.9,1.75222]
["bitfinex","ETHUSD",1733549712498,1.07897504,3995.0,3994.4,1.75244]
["bitfinex","ETHUSD",1733549713129,0.7559,3994.9,3994.4,1.75244]
["bitfinex","ETHUSD",1733549714403,0.7559,3994.9,3994.3,0.7717]
["bitfinex","ETHUSD",1733549714793,0.7559,3994.9,3994.5,1.75238]
["bitfinex","ETHUSD",1733549717334,0.7559,3994.9,3994.3,1.75249]
["bitfinex","ETHUSD",1733549718144,0.7559,3994.5,3993.6,1.75279]
["bitfinex","ETHUSD",1733549718342,1.07897504,3994.2,3993.6,1.75277]
["bitfinex","ETHUSD",1733549719847,0.7559,3994.1,3993.4,1.75288]
["bitfinex","ETHUSD",1733549720140,0.03129949,3994.0,3993.4,1.75288]
["bitfinex","ETHUSD",1733549720346,0.03129949,3994.0,3993.3,1.7529]
["bitfinex","ETHUSD",1733549720502,0.7559,3994.1,3993.3,1.7529]
["bitfinex","ETHUSD",1733549721435,0.7559,3994.1,3993.2,1.75295]
["bitfinex","ETHUSD",1733549721932,0.7559,3994.1,3993.3,1.75293]
["bitfinex","ETHUSD",1733549723235,0.95804925,3994.1,3993.3,1.75292]
["bitfinex","ETHUSD",1733549723933,0.95804925,3994.1,3993.4,1.75288]
["bitfinex","ETHUSD",1733549725152,4.80339488,3994.1,3993.4,1.75288]
["bitfinex","ETHUSD",1733549732026,4.80339488,3994.1,3993.5,1.75284]
["bitfinex","ETHUSD",1733549732460,4.80339488,3994.1,3993.1,0.7717]
["bitfinex","ETHUSD",1733549732624,0.0634075,3994.0,3993.5,1.75283]
["bitfinex","ETHUSD",1733549735339,0.0634075,3994.0,3993.7,1.75274]
["bitfinex","ETHUSD",1733549735662,0.0634075,3994.0,3993.4,1.75289]
["bitfinex","ETHUSD",1733549735843,0.0634075,3994.0,3993.8,1.75267]
["bitfinex","ETHUSD",1733549736230,0.0634075,3994.0,3993.9,1.75267]
["bitfinex","ETHUSD",1733549736762,0.06171937,3994.0,3993.9,1.75267]
["bitfinex","ETHUSD",1733549736967,5.73482067,3994.4,3993.9,1.75267]
["bitfinex","ETHUSD",1733549737163,0.06171937,3994.0,3993.9,1.75267]
["bitfinex","ETHUSD",1733549737950,5.73482067,3994.4,3993.9,1.75267]
["bitfinex","ETHUSD",1733549738153,0.06171937,3994.0,3993.9,1.75267]
["bitfinex","ETHUSD",1733549738340,5.73482067,3994.4,3993.9,1.75267]
["bitfinex","ETHUSD",1733549738537,0.06171937,3994.0,3993.9,1.75267]
["bitfinex","ETHUSD",1733549738739,5.73482067,3994.4,3993.7,1.75275]
["bitfinex","ETHUSD",1733549739050,0.06171937,3994.0,3993.7,1.75275]
["bitfinex","ETHUSD",1733549739255,6.3213176,3994.4,3993.7,1.75275]
["bitfinex","ETHUSD",1733549739462,0.06168839,3993.9,3993.7,1.75275]
["bitfinex","ETHUSD",1733549739635,6.3213176,3994.4,3993.7,1.75275]
["bitfinex","ETHUSD",1733549739828,0.06165741,3993.8,3993.7,1.75275]
["bitfinex","ETHUSD",1733549740027,6.3213176,3994.4,3993.7,1.75275]
["bitfinex","ETHUSD",1733549740233,0.06165741,3993.8,3993.7,1.75275]
["bitfinex","ETHUSD",1733549740472,0.64514662,3994.3,3993.7,1.75275]
["bitfinex","ETHUSD",1733549740643,0.06165741,3993.8,3993.7,1.75275]
["bitfinex","ETHUSD",1733549740834,0.8105,3994.2,3993.7,1.75275]
["bitfinex","ETHUSD",1733549741164,0.06165741,3993.8,3993.2,1.75298]
["bitfinex","ETHUSD",1733549741368,0.06165741,3993.8,3993.1,1.75299]
["bitfinex","ETHUSD",1733549741668,0.8105,3994.2,3993.1,2.010609]
["bitfinex","ETHUSD",1733549741876,0.06162643,3993.7,3993.5,1.75283]
["bitfinex","ETHUSD",1733549742037,0.8105,3994.2,3993.5,1.75283]
["bitfinex","ETHUSD",1733549742238,0.06159545,3993.6,3993.5,1.75283]
["bitfinex","ETHUSD",1733549742447,1.07897504,3994.1,3993.5,1.75283]
["bitfinex","ETHUSD",1733549742630,0.06159545,3993.6,3993.5,1.75283]
["bitfinex","ETHUSD",1733549742835,1.07897504,3994.1,3993.5,1.75283]
["bitfinex","ETHUSD",1733549743179,0.8105,3993.7,3993.2,1.75296]
["bitfinex","ETHUSD",1733549743659,0.06159545,3993.6,3993.2,1.75296]
["bitfinex","ETHUSD",1733549748275,0.06159545,3993.6,3993.3,1.75293]
["bitfinex","ETHUSD",1733549753289,1.07897504,3993.5,3992.7,0.793]
["bitfinex","ETHUSD",1733549753490,1.07897504,3993.5,3993.0,1.75306]
["bitfinex","ETHUSD",1733549753789,0.06147373,3993.4,3993.0,1.75306]
["bitfinex","ETHUSD",1733549755279,0.06147373,3993.4,3993.0,2.007666]
["bitfinex","ETHUSD",1733549755610,0.8105,3993.7,3993.0,2.007666]
["bitfinex","ETHUSD",1733549755805,0.06136967,3993.3,3993.0,1.75306]
["bitfinex","ETHUSD",1733549756009,0.8105,3993.7,3993.0,1.75306]
["bitfinex","ETHUSD",1733549756309,0.06133869,3993.2,3993.0,1.75306]
["bitfinex","ETHUSD",1733549756492,0.8105,3993.7,3993.0,1.75306]
["bitfinex","ETHUSD",1733549757008,0.06146263,3993.6,3993.0,1.75306]
["bitfinex","ETHUSD",1733549757582,0.06146263,3993.6,3993.1,1.75301]
["bitfinex","ETHUSD",1733549757784,0.06146263,3993.6,3992.7,0.80559866]
["bitfinex","ETHUSD",1733549757785,0.06146263,3993.6,3993.2,1.75296]
["bitfinex","ETHUSD",1733549761212,0.06146263,3993.6,3993.2,0.175296]
["bitfinex","ETHUSD",1733549761414,1.04671725,3994.1,3993.8,1.75271]
["bitfinex","ETHUSD",1733549761621,0.86492849,3994.0,3993.8,1.75271]
["bitfinex","ETHUSD",1733549761792,4.89206288,3994.2,3993.8,1.75271]
["bitfinex","ETHUSD",1733549761996,0.06150905,3993.9,3993.8,1.75271]
["bitfinex","ETHUSD",1733549762192,1.04671725,3994.2,3993.9,1.75263]
["bitfinex","ETHUSD",1733549762429,2.16236147,3994.1,3994.0,1.75262]
["bitfinex","ETHUSD",1733549763420,3.20907872,3994.1,3994.0,1.75262]
["bitfinex","ETHUSD",1733549763983,3.20907872,3994.1,3993.8,2.53181]
["bitfinex","ETHUSD",1733549764184,0.86494459,3994.0,3993.8,2.53181]
["bitfinex","ETHUSD",1733549764412,1.04671725,3994.1,3993.8,2.53181]
["bitfinex","ETHUSD",1733549764590,2.16431982,3994.0,3993.8,1.75271]
["bitfinex","ETHUSD",1733549764802,1.04671725,3994.1,3993.8,1.75271]
["bitfinex","ETHUSD",1733549765010,2.16431922,3994.0,3993.5,0.7791]
["bitfinex","ETHUSD",1733549765218,1.04671725,3994.1,3993.8,1.75268]
["bitfinex","ETHUSD",1733549765525,2.16431672,3994.0,3993.8,1.75268]
["bitfinex","ETHUSD",1733549765690,0.86574926,3993.9,3993.8,1.75268]
["bitfinex","ETHUSD",1733549766022,0.06164188,3993.9,3993.8,1.75268]
["bitfinex","ETHUSD",1733549766231,1.04671725,3994.1,3993.8,1.75268]
["bitfinex","ETHUSD",1733549766516,2.16435336,3994.0,3993.8,1.75268]
["bitfinex","ETHUSD",1733549766717,0.92738086,3993.9,3993.8,1.75268]
["bitfinex","ETHUSD",1733549766918,0.06164188,3993.9,3993.8,1.75268]
["bitfinex","ETHUSD",1733549767124,1.04671725,3994.1,3993.5,0.7791]
["bitfinex","ETHUSD",1733549767312,0.92739764,3994.0,3993.8,1.75268]
["bitfinex","ETHUSD",1733549767493,0.06167286,3994.0,3993.8,1.75268]
["bitfinex","ETHUSD",1733549768487,0.86565528,3993.9,3993.8,1.75268]
["bitfinex","ETHUSD",1733549768694,0.06164188,3993.9,3993.8,1.75268]
["bitfinex","ETHUSD",1733549768894,0.86569083,3993.9,3993.8,1.75268]
["bitfinex","ETHUSD",1733549769127,0.92733271,3993.9,3993.8,1.75268]
["bitfinex","ETHUSD",1733549769618,0.06164188,3993.9,3993.8,1.75268]
["bitfinex","ETHUSD",1733549769833,1.85991725,3994.2,3993.5,1.13664796]
["bitfinex","ETHUSD",1733549770029,2.1641617,3994.1,3993.9,1.75267]
["bitfinex","ETHUSD",1733549770334,2.09830562,3994.6,3993.9,2.707037]
["bitfinex","ETHUSD",1733549770335,1.04671725,3994.3,3993.9,2.707037]
["bitfinex","ETHUSD",1733549770531,1.04671725,3994.6,3994.1,1.75258]
["bitfinex","ETHUSD",1733549770735,1.04671725,3994.6,3994.2,0.7791]
["bitfinex","ETHUSD",1733549770889,0.86573076,3994.5,3994.4,1.75245]
["bitfinex","ETHUSD",1733549771415,4.89206288,3994.7,3994.4,1.75245]
["bitfinex","ETHUSD",1733549771613,0.86552951,3994.6,3994.4,1.75245]
["bitfinex","ETHUSD",1733549771831,4.89206288,3994.7,3994.4,1.75245]
["bitfinex","ETHUSD",1733549772131,2.16374583,3994.6,3994.4,1.75245]
["bitfinex","ETHUSD",1733549772325,2.16374583,3994.6,3993.5,2.11035796]
["bitfinex","ETHUSD",1733549772326,0.86549833,3994.5,3993.9,1.75264]
["bitfinex","ETHUSD",1733549772526,1.04671725,3994.3,3993.8,1.75269]
["bitfinex","ETHUSD",1733549772731,1.04671725,3994.3,3993.4,0.8075]
["bitfinex","ETHUSD",1733549772732,2.16326685,3994.2,3993.4,0.8075]
["bitfinex","ETHUSD",1733549772893,3.98034094,3994.1,3993.6,1.7528]
["bitfinex","ETHUSD",1733549773094,4.95757918,3994.0,3993.6,1.7528]
["bitfinex","ETHUSD",1733549773297,2.16322369,3993.9,3993.6,1.7528]
["bitfinex","ETHUSD",1733549773519,0.86533232,3993.8,3993.4,0.8075]
["bitfinex","ETHUSD",1733549773703,0.05997363,3993.8,3993.4,1.75288]
["bitfinex","ETHUSD",1733549773907,1.04671725,3993.9,3993.4,1.75288]
["bitfinex","ETHUSD",1733549774108,0.7704,3993.6,3993.1,1.75302]
["bitfinex","ETHUSD",1733549774633,0.92489549,3993.5,3993.1,1.75302]
["bitfinex","ETHUSD",1733549774835,0.05973789,3993.5,3993.1,1.75302]
["bitfinex","ETHUSD",1733549775794,0.05973789,3993.5,3992.9,1.75308]
["bitfinex","ETHUSD",1733549778751,1.07897504,3993.3,3992.7,0.8075]
["bitfinex","ETHUSD",1733549778958,0.89632792,3993.2,3992.6,1.75321]
["bitfinex","ETHUSD",1733549779106,0.09054825,3993.2,3992.6,1.75321]
["bitfinex","ETHUSD",1733549779448,0.09054825,3993.2,3992.4,2.630084]
["bitfinex","ETHUSD",1733549779608,0.7835,3993.1,3992.4,2.630084]
["bitfinex","ETHUSD",1733549779814,0.8427121,3993.1,3992.4,0.876774]
["bitfinex","ETHUSD",1733549780041,0.8427121,3993.1,3992.6,1.75322]
["bitfinex","ETHUSD",1733549782142,0.8427121,3993.1,3992.4,0.876774]
["bitfinex","ETHUSD",1733549782448,0.8427121,3993.1,3992.7,1.75317]
["bitfinex","ETHUSD",1733549784555,1.07897504,3993.0,3992.4,0.876774]
["bitfinex","ETHUSD",1733549784755,0.05918111,3993.0,3992.4,0.876774]
["bitfinex","ETHUSD",1733549785279,0.05918111,3993.0,3992.7,1.75319]
["bitfinex","ETHUSD",1733549787150,0.05918111,3993.0,3992.9,1.75311]
["bitfinex","ETHUSD",1733549790336,0.05918111,3993.0,3992.4,0.876774]
["bitfinex","ETHUSD",1733549790337,1.36162763,3993.0,3992.4,0.876774]
["bitfinex","ETHUSD",1733549790660,1.36162763,3993.0,3992.5,1.75327]
["bitfinex","ETHUSD",1733549790661,1.33032177,3993.0,3992.5,1.75327]
["bitfinex","ETHUSD",1733549792158,0.25134673,3993.0,3992.4,0.059574]
["bitfinex","ETHUSD",1733549792382,0.25134673,3993.0,3992.6,1.75322]
["bitfinex","ETHUSD",1733549793767,0.05918111,3993.0,3992.7,1.75318]
["bitfinex","ETHUSD",1733549794073,0.05918111,3993.0,3992.9,1.75311]
["bitfinex","ETHUSD",1733549794433,0.7636,3993.3,3992.9,1.75311]
["bitfinex","ETHUSD",1733549794633,0.05880577,3993.0,3992.9,1.75311]
["bitfinex","ETHUSD",1733549794949,0.7636,3993.3,3992.9,1.75311]
["bitfinex","ETHUSD",1733549796333,1.43706379,3993.3,3992.9,1.75311]
["bitfinex","ETHUSD",1733549797885,1.43706379,3993.3,3992.7,1.75319]
["bitfinex","ETHUSD",1733549798044,0.05892755,3993.2,3992.8,1.75315]
["bitfinex","ETHUSD",1733549798245,1.43706379,3993.3,3992.8,1.75315]
["bitfinex","ETHUSD",1733549799454,0.7636,3993.3,3992.8,1.75315]
["bitfinex","ETHUSD",1733549800378,1.07897504,3993.2,3992.8,1.75315]
["bitfinex","ETHUSD",1733549801699,0.05889656,3993.1,3992.8,1.75315]
["bitfinex","ETHUSD",1733549801906,0.05889656,3993.1,3992.4,0.059574]
["bitfinex","ETHUSD",1733549801907,1.75319,3992.8,3992.4,0.059574]
["bitfinex","ETHUSD",1733549802102,1.07897504,3992.5,3992.4,0.059574]
["bitfinex","ETHUSD",1733549802258,4.8367301,3992.5,3991.4,1.75375]
["bitfinex","ETHUSD",1733549802462,1.07897504,3992.1,3991.5,1.75372]
["bitfinex","ETHUSD",1733549802709,1.07897504,3992.1,3991.3,0.8108]
["bitfinex","ETHUSD",1733549802861,0.05831636,3992.0,3991.3,0.8108]
["bitfinex","ETHUSD",1733549803257,0.27644469,3992.0,3991.3,0.8108]
["bitfinex","ETHUSD",1733549803563,0.27644469,3992.0,3990.8,1.75402]
["bitfinex","ETHUSD",1733549803564,0.7636,3991.4,3990.8,1.75402]
["bitfinex","ETHUSD",1733549803986,0.7636,3991.4,3990.2,2.56509]
["bitfinex","ETHUSD",1733549804192,0.03131777,3991.3,3990.6,1.75411]
["bitfinex","ETHUSD",1733549804499,0.7636,3991.4,3990.3,1.75422]
["bitfinex","ETHUSD",1733549804667,0.7636,3991.4,3990.4,1.75419]
["bitfinex","ETHUSD",1733549804868,0.9478575,3991.4,3990.4,1.75419]
["bitfinex","ETHUSD",1733549805063,0.9478575,3991.4,3990.5,1.75415]
["bitfinex","ETHUSD",1733549805269,0.0552947,3991.3,3990.5,1.75415]
["bitfinex","ETHUSD",1733549805987,0.0552947,3991.3,3990.2,0.8108]
["bitfinex","ETHUSD",1733549806167,0.0552947,3991.3,3990.6,1.75411]
["bitfinex","ETHUSD",1733549806371,0.0552947,3991.3,3990.3,2.83322504]
["bitfinex","ETHUSD",1733549806709,0.0552947,3991.3,3990.4,0.3644025]
["bitfinex","ETHUSD",1733549807019,0.0552947,3991.3,3990.7,1.75403]
["bitfinex","ETHUSD",1733549810006,0.0552947,3991.3,3990.2,0.8108]
["bitfinex","ETHUSD",1733549810315,0.0552947,3991.3,3990.0,1.07897504]
["bitfinex","ETHUSD",1733549810316,0.0552947,3991.3,3991.1,1.75389]
["bitfinex","ETHUSD",1733549810691,4.73861224,3991.7,3990.7,2.56487]
["bitfinex","ETHUSD",1733549810997,4.73861224,3991.7,3991.3,1.75379]
["bitfinex","ETHUSD",1733549811400,4.73861224,3991.7,3990.8,0.3643845]
["bitfinex","ETHUSD",1733549811603,4.73861224,3991.7,3991.4,1.75373]
["bitfinex","ETHUSD",1733549811786,0.7707,3992.4,3991.2,1.07897504]
["bitfinex","ETHUSD",1733549811984,0.1297913,3992.3,3991.4,0.7635]
["bitfinex","ETHUSD",1733549812218,0.1297913,3992.3,3991.8,1.75357]
["bitfinex","ETHUSD",1733549812715,0.05521468,3992.2,3991.8,1.75357]
["bitfinex","ETHUSD",1733549812925,0.1297913,3992.3,3991.4,2.51726]
["bitfinex","ETHUSD",1733549813127,0.05518367,3992.1,3991.7,1.75362]
["bitfinex","ETHUSD",1733549813416,0.161104,3992.3,3991.8,1.75359]
["bitfinex","ETHUSD",1733549813605,0.0552491,3992.0,3991.8,1.75359]
["bitfinex","ETHUSD",1733549813919,0.161104,3992.3,3990.9,0.7635]
["bitfinex","ETHUSD",1733549813920,2.34796724,3992.1,3990.9,0.7635]
["bitfinex","ETHUSD",1733549814123,1.1299931,3992.0,3991.2,1.75385]
["bitfinex","ETHUSD",1733549814420,1.15392622,3992.0,3991.2,1.75385]
["bitfinex","ETHUSD",1733549814883,1.15392622,3992.0,3990.9,0.7635]
["bitfinex","ETHUSD",1733549815210,0.8259491,3992.0,3991.7,1.75363]
["bitfinex","ETHUSD",1733549815516,0.0552491,3992.0,3991.8,1.75359]
["bitfinex","ETHUSD",1733549815881,0.7707,3992.5,3991.7,0.7635]
["bitfinex","ETHUSD",1733549816082,0.7707,3992.5,3992.1,1.75345]
["bitfinex","ETHUSD",1733549816378,0.05537311,3992.4,3992.1,1.75345]
["bitfinex","ETHUSD",1733549816579,0.05537311,3992.4,3991.7,0.7635]
["bitfinex","ETHUSD",1733549816801,0.05537311,3992.4,3992.1,1.75343]
["bitfinex","ETHUSD",1733549817381,0.05537311,3992.4,3992.2,1.75341]
["bitfinex","ETHUSD",1733549817999,2.43465176,3992.4,3991.6,1.75368]
["bitfinex","ETHUSD",1733549818203,0.32053518,3992.3,3991.3,1.75381]
["bitfinex","ETHUSD",1733549818414,0.37646247,3992.3,3991.2,0.7635]
["bitfinex","ETHUSD",1733549819176,0.80201493,3992.2,3991.2,0.7635]
["bitfinex","ETHUSD",1733549819381,0.05586528,3992.1,3991.2,0.7635]
["bitfinex","ETHUSD",1733549819583,0.08718023,3992.1,3991.2,0.7635]
["bitfinex","ETHUSD",1733549819819,0.05586528,3992.1,3991.2,0.7635]
["bitfinex","ETHUSD",1733549820122,0.05586528,3992.1,3991.6,1.75367]
["bitfinex","ETHUSD",1733549821133,0.05586528,3992.1,3991.7,1.75363]
["bitfinex","ETHUSD",1733549821796,0.05586528,3992.1,3991.9,1.75353]
["bitfinex","ETHUSD",1733549821999,4.61604563,3992.5,3991.9,1.75353]
["bitfinex","ETHUSD",1733549822312,3.84534563,3992.5,3992.3,1.75336]
["bitfinex","ETHUSD",1733549822885,0.7707,3992.8,3992.5,1.75326]
["bitfinex","ETHUSD",1733549823489,0.05603799,3992.7,3992.5,1.75326]
["bitfinex","ETHUSD",1733549824025,0.056007,3992.6,3992.5,1.75326]
["bitfinex","ETHUSD",1733549824181,0.7707,3992.8,3992.5,1.75326]
["bitfinex","ETHUSD",1733549824384,0.05603799,3992.7,3992.5,1.75326]
["bitfinex","ETHUSD",1733549824721,0.7707,3992.8,3992.5,1.75326]
["bitfinex","ETHUSD",1733549824929,0.056007,3992.6,3992.5,1.75326]
["bitfinex","ETHUSD",1733549825135,0.7707,3992.8,3992.6,1.75324]
["bitfinex","ETHUSD",1733549825426,0.7707,3992.8,3992.1,1.75346]
["bitfinex","ETHUSD",1733549825647,0.7707,3992.8,3991.8,1.75356]
["bitfinex","ETHUSD",1733549825951,0.7707,3992.8,3992.0,1.75349]
["bitfinex","ETHUSD",1733549826106,0.46160456,3992.7,3991.5,0.7635]
["bitfinex","ETHUSD",1733549826303,0.46160456,3992.7,3992.1,1.75345]
["bitfinex","ETHUSD",1733549826504,0.03131106,3992.6,3992.1,1.75345]
["bitfinex","ETHUSD",1733549826928,0.46160456,3992.7,3992.1,1.75345]
["bitfinex","ETHUSD",1733549827128,0.05256679,3992.5,3992.1,1.75345]
["bitfinex","ETHUSD",1733549827345,0.12848714,3992.5,3992.1,1.75345]
["bitfinex","ETHUSD",1733549827550,0.0508057,3992.4,3992.1,1.75345]
["bitfinex","ETHUSD",1733549828821,0.0508057,3992.4,3991.5,0.7635]
["bitfinex","ETHUSD",1733549829150,0.7707,3992.3,3991.9,1.75354]
["bitfinex","ETHUSD",1733549829353,0.7707,3992.3,3992.0,1.75349]
["bitfinex","ETHUSD",1733549829551,0.04910881,3992.2,3992.0,1.75349]
["bitfinex","ETHUSD",1733549829864,0.7707,3992.3,3992.0,1.75349]
["bitfinex","ETHUSD",1733549830060,0.04907781,3992.1,3992.0,1.75349]
["bitfinex","ETHUSD",1733549830219,0.7707,3992.3,3992.0,1.75349]
["bitfinex","ETHUSD",1733549830553,0.04907781,3992.1,3992.0,1.75349]
["bitfinex","ETHUSD",1733549830733,0.7707,3992.3,3992.0,1.75349]
["bitfinex","ETHUSD",1733549830936,0.04907781,3992.1,3992.0,1.75349]
["bitfinex","ETHUSD",1733549831117,0.7707,3992.3,3992.0,1.75349]
["bitfinex","ETHUSD",1733549831322,0.04921407,3992.1,3991.7,1.7536]
["bitfinex","ETHUSD",1733549831632,0.04918307,3992.0,3991.7,1.7536]
["bitfinex","ETHUSD",1733549831939,0.7707,3992.3,3991.5,0.7635]
["bitfinex","ETHUSD",1733549832146,0.04916203,3991.9,3991.5,0.7635]
["bitfinex","ETHUSD",1733549832341,0.7707,3992.3,3991.5,0.7635]
["bitfinex","ETHUSD",1733549832555,0.7707,3992.3,3991.8,1.75358]
["bitfinex","ETHUSD",1733549832757,0.04925504,3992.2,3991.8,1.75358]
["bitfinex","ETHUSD",1733549833169,0.04925504,3992.2,3992.1,1.75346]
["bitfinex","ETHUSD",1733549833378,0.04925504,3992.2,3992.1,2.91667794]
["bitfinex","ETHUSD",1733549833531,3.84534563,3992.7,3992.6,1.75324]
["bitfinex","ETHUSD",1733549833872,0.7758,3993.0,3992.6,1.75324]
["bitfinex","ETHUSD",1733549834169,0.7758,3993.3,3992.3,2.55323]
["bitfinex","ETHUSD",1733549834382,0.04762708,3992.9,3992.8,1.75315]
["bitfinex","ETHUSD",1733549834548,0.7758,3993.3,3992.4,1.75333]
["bitfinex","ETHUSD",1733549834885,0.04785315,3993.2,3993.0,1.75306]
["bitfinex","ETHUSD",1733549835173,0.03130484,3993.2,3992.3,0.7999]
["bitfinex","ETHUSD",1733549835337,0.04782216,3993.1,3992.8,1.75312]
["bitfinex","ETHUSD",1733549835668,0.03130494,3993.1,3992.4,1.75333]
["bitfinex","ETHUSD",1733549836053,0.04786104,3993.0,3992.4,1.75333]
["bitfinex","ETHUSD",1733549836253,0.7758,3992.9,3991.7,0.7999]
["bitfinex","ETHUSD",1733549836582,2.15631401,3992.8,3991.7,0.7999]
["bitfinex","ETHUSD",1733549836875,0.45016166,3992.7,3991.7,0.7999]
["bitfinex","ETHUSD",1733549837033,0.45016166,3992.7,3991.9,1.75353]
["bitfinex","ETHUSD",1733549837034,0.48147256,3992.7,3991.9,1.75353]
["bitfinex","ETHUSD",1733549837744,0.7758,3992.6,3992.1,1.75344]
["bitfinex","ETHUSD",1733549837942,0.7758,3992.6,3992.2,1.7534]
["bitfinex","ETHUSD",1733549838247,0.04770606,3992.5,3992.2,1.7534]
["bitfinex","ETHUSD",1733549838668,0.2996812,3992.5,3992.2,1.7534]
["bitfinex","ETHUSD",1733549839371,0.04770606,3992.5,3992.3,1.75337]
["bitfinex","ETHUSD",1733549840239,0.04770606,3992.5,3992.0,1.75346]
["bitfinex","ETHUSD",1733549840584,0.04770606,3992.5,3992.2,1.75339]
["bitfinex","ETHUSD",1733549840919,0.04770606,3992.5,3991.5,0.7999]
["bitfinex","ETHUSD",1733549840920,0.04770606,3992.5,3992.3,1.75337]
["bitfinex","ETHUSD",1733549841581,0.04770606,3992.5,3992.1,1.75346]
["bitfinex","ETHUSD",1733549842806,0.07901658,3992.5,3991.8,1.75358]
["bitfinex","ETHUSD",1733549843179,0.07901658,3992.5,3991.5,0.7999]
["bitfinex","ETHUSD",1733549843375,0.23758691,3992.5,3991.9,1.75354]
["bitfinex","ETHUSD",1733549843586,0.23758691,3992.5,3992.0,1.7535]
["bitfinex","ETHUSD",1733549844303,0.04770606,3992.5,3992.0,1.7535]
["bitfinex","ETHUSD",1733549845078,0.04770606,3992.5,3992.0,2.5534]
["bitfinex","ETHUSD",1733549845281,0.7758,3992.7,3992.0,2.5534]
["bitfinex","ETHUSD",1733549845484,0.04755197,3992.4,3992.0,2.5534]
["bitfinex","ETHUSD",1733549845788,0.04752096,3992.3,3992.0,1.7535]
["bitfinex","ETHUSD",1733549845998,0.7758,3992.7,3992.0,1.7535]
["bitfinex","ETHUSD",1733549846314,2.38933885,3992.6,3992.0,1.7535]
["bitfinex","ETHUSD",1733549846513,0.22959315,3992.6,3992.0,1.7535]
["bitfinex","ETHUSD",1733549847092,0.22959315,3992.6,3992.1,1.75345]
["bitfinex","ETHUSD",1733549847719,0.22959315,3992.6,3991.7,2.55353]
["bitfinex","ETHUSD",1733549847720,0.86421381,3992.5,3991.7,2.55353]
["bitfinex","ETHUSD",1733549847894,0.22959315,3992.6,3992.1,1.75343]
["bitfinex","ETHUSD",1733549848090,0.04755197,3992.4,3992.1,1.75343]
["bitfinex","ETHUSD",1733549848289,0.20493851,3992.5,3992.1,1.75343]
["bitfinex","ETHUSD",1733549848494,0.04752096,3992.3,3992.2,1.75341]
["bitfinex","ETHUSD",1733549848716,0.20493851,3992.5,3992.2,1.75341]
["bitfinex","ETHUSD",1733549849191,0.04755197,3992.4,3992.2,1.75341]
["bitfinex","ETHUSD",1733549849728,0.04755197,3992.4,3991.7,0.7999]
["bitfinex","ETHUSD",1733549850025,0.04755197,3992.4,3992.3,1.75337]
["bitfinex","ETHUSD",1733549850221,0.7758,3992.7,3992.3,1.75337]
["bitfinex","ETHUSD",1733549850418,0.04755197,3992.4,3992.3,1.75337]
["bitfinex","ETHUSD",1733549850601,1.04617953,3992.6,3992.3,1.75337]
["bitfinex","ETHUSD",1733549850602,0.18197919,3992.6,3992.3,1.75337]
["bitfinex","ETHUSD",1733549850923,0.04758296,3992.5,3992.3,1.75337]
["bitfinex","ETHUSD",1733549853536,0.04758296,3992.5,3992.4,1.75333]
["bitfinex","ETHUSD",1733549853687,0.04758296,3992.5,3992.4,1.76593628]
["bitfinex","ETHUSD",1733549853888,3.84534563,3993.0,3992.9,1.75311]
["bitfinex","ETHUSD",1733549854095,1.04399194,3993.3,3993.0,1.75306]
["bitfinex","ETHUSD",1733549854432,2.16141311,3993.2,3993.0,1.75306]
["bitfinex","ETHUSD",1733549854603,1.82649194,3993.4,3993.0,1.75306]
["bitfinex","ETHUSD",1733549854945,0.86481485,3993.3,3993.0,1.75306]
["bitfinex","ETHUSD",1733549855089,0.7825,3993.4,3993.0,1.75306]
["bitfinex","ETHUSD",1733549855293,0.86489181,3993.3,3993.0,1.75306]
["bitfinex","ETHUSD",1733549855623,0.7825,3993.4,3993.0,1.75306]
["bitfinex","ETHUSD",1733549855786,0.86493553,3993.3,3993.0,1.75306]
["bitfinex","ETHUSD",1733549855989,1.82649194,3993.4,3993.0,1.75306]
["bitfinex","ETHUSD",1733549856232,0.8649475,3993.3,3993.0,1.75306]
["bitfinex","ETHUSD",1733549856386,0.86490993,3993.2,3993.0,1.75306]
["bitfinex","ETHUSD",1733549856582,0.0477556,3993.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733549856823,1.82649194,3993.4,3993.0,1.75306]
["bitfinex","ETHUSD",1733549857122,0.0477556,3993.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733549857586,0.7825,3993.4,3993.0,1.75306]
["bitfinex","ETHUSD",1733549857792,0.91268498,3993.3,3993.0,1.75306]
["bitfinex","ETHUSD",1733549858032,0.04781757,3993.3,3993.0,1.75306]
["bitfinex","ETHUSD",1733549860253,0.04781757,3993.3,3992.5,1.75325]
["bitfinex","ETHUSD",1733549860566,0.8646541,3993.2,3993.1,1.75302]
["bitfinex","ETHUSD",1733549860761,0.04781757,3993.3,3993.2,1.75298]
["bitfinex","ETHUSD",1733549861051,4.88933757,3993.7,3993.3,1.7529]
["bitfinex","ETHUSD",1733549861252,2.90144093,3993.6,3993.3,1.7529]
["bitfinex","ETHUSD",1733549861454,0.86470697,3993.5,3993.3,1.7529]
["bitfinex","ETHUSD",1733549861656,0.73967351,3993.6,3993.3,1.7529]
["bitfinex","ETHUSD",1733549862650,0.73967351,3993.6,3993.4,1.75287]
["bitfinex","ETHUSD",1733549863089,0.73967351,3993.6,3993.5,1.75284]
["bitfinex","ETHUSD",1733549863218,3.84534563,3993.7,3993.6,1.7528]
["bitfinex","ETHUSD",1733549863415,0.12947904,3993.8,3993.7,1.75276]
["bitfinex","ETHUSD",1733549863622,0.8107,3994.1,3993.7,1.75276]
["bitfinex","ETHUSD",1733549863867,0.04857137,3993.8,3993.7,1.75276]
["bitfinex","ETHUSD",1733549864035,1.04399194,3994.2,3993.9,1.75266]
["bitfinex","ETHUSD",1733549864238,2.3779185,3994.4,3994.0,1.75262]
["bitfinex","ETHUSD",1733549864239,0.34219104,3994.1,3994.0,1.75262]
["bitfinex","ETHUSD",1733549864640,0.8107,3994.4,3994.0,1.75262]
["bitfinex","ETHUSD",1733549865162,3.20472014,3994.3,3994.0,1.75262]
["bitfinex","ETHUSD",1733549865323,0.8107,3994.4,3994.0,1.75262]
["bitfinex","ETHUSD",1733549865528,2.19161375,3994.3,3993.8,2.52701]
["bitfinex","ETHUSD",1733549865853,0.03129591,3994.3,3993.9,1.75267]
["bitfinex","ETHUSD",1733549866031,0.57313335,3994.2,3993.9,1.75267]
["bitfinex","ETHUSD",1733549866239,0.57313335,3994.2,3993.7,1.75274]
["bitfinex","ETHUSD",1733549866436,0.57313335,3994.2,3993.5,0.7743]
["bitfinex","ETHUSD",1733549866635,0.84199908,3994.1,3992.6,2.5275]
["bitfinex","ETHUSD",1733549866857,0.8107,3993.9,3992.6,0.7743]
["bitfinex","ETHUSD",1733549867058,0.8107,3993.7,3992.8,1.75311]
["bitfinex","ETHUSD",1733549867431,0.91069289,3993.6,3992.8,1.75311]
["bitfinex","ETHUSD",1733549867678,2.19067245,3993.5,3992.8,1.75311]
["bitfinex","ETHUSD",1733549867833,0.8107,3993.3,3992.6,2.52754]
["bitfinex","ETHUSD",1733549868032,0.842004,3993.3,3992.6,2.52754]
["bitfinex","ETHUSD",1733549868251,0.04680826,3993.2,3992.6,2.52754]
["bitfinex","ETHUSD",1733549869134,0.04680826,3993.2,3992.7,1.75318]
["bitfinex","ETHUSD",1733549871171,0.04680826,3993.2,3992.8,0.0125996]
["bitfinex","ETHUSD",1733549871376,0.04680826,3993.2,3993.1,1.75302]
["bitfinex","ETHUSD",1733549871575,2.3779185,3994.2,3993.7,2.52704]
["bitfinex","ETHUSD",1733549871576,1.85469194,3994.2,3993.7,2.52704]
["bitfinex","ETHUSD",1733549871736,0.8107,3994.2,3993.7,2.52704]
["bitfinex","ETHUSD",1733549874677,0.04512217,3994.1,3993.7,2.52704]
["bitfinex","ETHUSD",1733549875080,0.8228,3994.5,3993.7,2.52704]
["bitfinex","ETHUSD",1733549875242,0.04509119,3994.0,3993.7,2.52704]
["bitfinex","ETHUSD",1733549875440,0.8228,3994.5,3993.7,0.7743]
["bitfinex","ETHUSD",1733549875747,1.04399194,3994.6,3993.7,0.7743]
["bitfinex","ETHUSD",1733549876077,0.8228,3994.8,3994.0,1.75261]
["bitfinex","ETHUSD",1733549877045,2.11798576,3994.8,3994.0,1.75261]
["bitfinex","ETHUSD",1733549877240,0.70073233,3994.7,3994.0,1.75261]
["bitfinex","ETHUSD",1733549877437,2.11781327,3994.8,3993.5,1.75283]
["bitfinex","ETHUSD",1733549877438,1.29501327,3994.8,3994.6,1.75233]
["bitfinex","ETHUSD",1733549877638,1.81169194,3996.1,3995.2,1.7521]
["bitfinex","ETHUSD",1733549877887,1.29542468,3996.0,3995.2,1.7521]
["bitfinex","ETHUSD",1733549878038,0.89705285,3996.1,3995.2,1.7521]
["bitfinex","ETHUSD",1733549878243,0.04043819,3995.9,3995.2,1.7521]
["bitfinex","ETHUSD",1733549878579,0.51872186,3995.9,3995.3,1.75205]
["bitfinex","ETHUSD",1733549878763,0.47828367,3995.9,3995.3,1.75205]
["bitfinex","ETHUSD",1733549878966,0.04040724,3995.8,3995.3,1.75205]
["bitfinex","ETHUSD",1733549881378,0.04040724,3995.8,3994.7,0.785]
["bitfinex","ETHUSD",1733549881585,0.04040724,3995.8,3994.9,1.75222]
["bitfinex","ETHUSD",1733549881946,0.7677,3996.1,3994.9,1.75222]
["bitfinex","ETHUSD",1733549882178,0.7677,3995.6,3994.6,1.75234]
["bitfinex","ETHUSD",1733549882478,0.7677,3995.6,3994.4,0.785]
["bitfinex","ETHUSD",1733549882775,0.04104978,3995.5,3994.4,0.785]
["bitfinex","ETHUSD",1733549883286,0.04104978,3995.5,3994.3,1.75246]
["bitfinex","ETHUSD",1733549883584,0.7677,3995.4,3994.3,1.75246]
["bitfinex","ETHUSD",1733549883764,0.80871883,3995.4,3994.3,1.75246]
["bitfinex","ETHUSD",1733549883973,0.80871883,3995.4,3994.1,2.53757]
["bitfinex","ETHUSD",1733549884285,0.25606888,3995.3,3994.1,2.53757]
["bitfinex","ETHUSD",1733549884452,0.29705675,3995.3,3994.2,1.75253]
["bitfinex","ETHUSD",1733549888656,0.7911,3995.2,3994.2,1.75253]
["bitfinex","ETHUSD",1733549888986,0.83205692,3995.2,3994.2,1.75253]
["bitfinex","ETHUSD",1733549889285,0.66855014,3995.1,3994.2,1.75253]
["bitfinex","ETHUSD",1733549889455,0.7094761,3995.1,3994.2,1.75253]
["bitfinex","ETHUSD",1733549890780,0.04092596,3995.1,3994.2,1.75253]
["bitfinex","ETHUSD",1733549891384,0.7911,3995.0,3993.8,2.53041]
["bitfinex","ETHUSD",1733549891689,0.04086404,3994.9,3993.8,2.53041]
["bitfinex","ETHUSD",1733549891849,0.04086404,3994.9,3994.1,1.75254]
["bitfinex","ETHUSD",1733549894596,0.04086404,3994.9,3993.8,0.7777]
["bitfinex","ETHUSD",1733549894890,0.8224,3994.8,3993.8,0.7777]
["bitfinex","ETHUSD",1733549895048,0.86293031,3994.8,3993.8,2.53039]
["bitfinex","ETHUSD",1733549896788,0.47082759,3994.7,3993.8,2.53039]
["bitfinex","ETHUSD",1733549897167,0.04046838,3994.6,3993.8,2.53039]
["bitfinex","ETHUSD",1733549898219,0.04046838,3994.6,3993.9,1.75266]
["bitfinex","ETHUSD",1733549900164,0.04046838,3994.6,3994.0,1.7526]
["bitfinex","ETHUSD",1733549901587,0.04046838,3994.6,3993.8,0.7777]
["bitfinex","ETHUSD",1733549901795,0.1333696,3994.5,3993.7,1.75271]
["bitfinex","ETHUSD",1733549902067,0.04028423,3994.4,3993.7,1.75271]
["bitfinex","ETHUSD",1733549903089,0.04028423,3994.4,3993.9,1.75266]
["bitfinex","ETHUSD",1733549903397,0.47082759,3994.7,3993.9,1.75266]
["bitfinex","ETHUSD",1733549903721,0.36328974,3994.6,3993.9,1.75266]
["bitfinex","ETHUSD",1733549903877,0.0403152,3994.5,3993.9,1.75266]
["bitfinex","ETHUSD",1733549904295,0.47082759,3994.7,3993.9,1.75266]
["bitfinex","ETHUSD",1733549904504,0.03999678,3994.6,3993.9,1.75266]
["bitfinex","ETHUSD",1733549905709,0.8224,3994.5,3993.3,0.7747]
["bitfinex","ETHUSD",1733549905917,0.8224,3994.5,3992.8,2.34796724]
["bitfinex","ETHUSD",1733549905918,0.8224,3994.3,3993.0,0.7747]
["bitfinex","ETHUSD",1733549906210,0.86221632,3994.2,3993.2,1.75295]
["bitfinex","ETHUSD",1733549906674,0.8224,3994.0,3993.0,0.7747]
["bitfinex","ETHUSD",1733549907017,0.8224,3993.8,3992.9,1.75308]
["bitfinex","ETHUSD",1733549907397,0.03966144,3993.7,3992.9,1.75308]
["bitfinex","ETHUSD",1733549907719,0.07096367,3993.7,3992.9,1.75308]
["bitfinex","ETHUSD",1733549907900,0.03966144,3993.7,3992.9,1.7531]
["bitfinex","ETHUSD",1733549908279,0.8224,3993.6,3992.6,1.75324]
["bitfinex","ETHUSD",1733549908605,0.8224,3993.4,3992.4,1.75332]
["bitfinex","ETHUSD",1733549908910,0.07054535,3993.3,3992.6,1.75323]
["bitfinex","ETHUSD",1733549909114,0.03924124,3993.3,3992.7,1.75318]
["bitfinex","ETHUSD",1733549910574,0.03924124,3993.3,3992.4,1.75333]
["bitfinex","ETHUSD",1733549910797,0.03924124,3993.3,3992.7,1.75318]
["bitfinex","ETHUSD",1733549911022,0.03924124,3993.3,3992.6,0.01260001]
["bitfinex","ETHUSD",1733549911314,0.03924124,3993.3,3993.2,1.75298]
["bitfinex","ETHUSD",1733549911682,0.8224,3993.8,3993.4,1.75288]
["bitfinex","ETHUSD",1733549912109,0.8113,3994.1,3993.5,1.75283]
["bitfinex","ETHUSD",1733549913018,0.8113,3994.1,3993.6,1.75279]
["bitfinex","ETHUSD",1733549913177,0.8113,3994.1,3993.4,0.8099]
["bitfinex","ETHUSD",1733549913378,0.8113,3994.1,3993.6,1.75276]
["bitfinex","ETHUSD",1733549914412,0.0394015,3994.0,3993.6,1.75276]
["bitfinex","ETHUSD",1733549915694,0.0394015,3994.0,3993.4,2.56278]
["bitfinex","ETHUSD",1733549915896,0.0394015,3994.0,3993.5,1.75283]
["bitfinex","ETHUSD",1733549917039,0.0394015,3994.0,3993.6,1.75278]
["bitfinex","ETHUSD",1733549918039,0.0394015,3994.0,3993.7,1.75275]
["bitfinex","ETHUSD",1733549924340,0.0394015,3994.0,3993.9,1.75267]
["bitfinex","ETHUSD",1733549924545,1.82309194,3994.4,3993.5,1.76539294]
["bitfinex","ETHUSD",1733549924546,0.7791,3994.4,3993.5,1.76539294]
["bitfinex","ETHUSD",1733549924719,0.03955104,3994.3,3994.0,1.75259]
["bitfinex","ETHUSD",1733549924919,0.03955104,3994.3,3993.4,0.8099]
["bitfinex","ETHUSD",1733549925115,0.03955104,3994.3,3994.2,1.75254]
["bitfinex","ETHUSD",1733549925516,0.03955104,3994.3,3994.0,1.75262]
["bitfinex","ETHUSD",1733549926316,0.22581534,3994.3,3993.4,0.8099]
["bitfinex","ETHUSD",1733549926524,0.03955104,3994.3,3993.9,1.75266]
["bitfinex","ETHUSD",1733549927045,0.03955104,3994.3,3994.0,1.75261]
["bitfinex","ETHUSD",1733549927750,0.03955104,3994.3,3993.4,0.8099]
["bitfinex","ETHUSD",1733549927751,0.03955104,3994.3,3994.1,1.75258]
["bitfinex","ETHUSD",1733549928059,0.03955104,3994.3,3994.1,1.75256]
["bitfinex","ETHUSD",1733549929758,0.03955104,3994.3,3993.8,1.75268]
["bitfinex","ETHUSD",1733549930055,0.22581534,3994.3,3993.9,1.75267]
["bitfinex","ETHUSD",1733549930350,0.03955104,3994.3,3993.9,1.75267]
["bitfinex","ETHUSD",1733549930768,0.03955104,3994.3,3994.1,1.75256]
["bitfinex","ETHUSD",1733549935376,0.03955104,3994.3,3994.2,1.75254]
["bitfinex","ETHUSD",1733549935584,2.61686175,3995.0,3994.2,1.75254]
["bitfinex","ETHUSD",1733549935585,1.04399194,3994.6,3994.2,1.75254]
["bitfinex","ETHUSD",1733549935740,1.04399194,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733549935928,2.16458455,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733549936439,2.20378234,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733549937045,2.20378869,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733549937238,0.90503415,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733549937672,0.03919779,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733549938208,1.87229194,3995.0,3994.6,1.75236]
["bitfinex","ETHUSD",1733549938474,0.03930105,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733549938630,1.87229194,3995.0,3994.6,1.75236]
["bitfinex","ETHUSD",1733549938830,0.03930105,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733549939033,1.87229194,3995.0,3994.6,1.75236]
["bitfinex","ETHUSD",1733549939328,0.86564862,3994.9,3994.6,1.75236]
["bitfinex","ETHUSD",1733549939529,0.03933202,3994.8,3994.6,1.75236]
["bitfinex","ETHUSD",1733549939762,1.87229194,3995.0,3994.6,1.75236]
["bitfinex","ETHUSD",1733549939928,2.20324276,3994.9,3994.6,1.75236]
["bitfinex","ETHUSD",1733549940129,0.86558783,3994.8,3994.6,1.75236]
["bitfinex","ETHUSD",1733549940333,0.03930105,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733549940582,2.24184987,3995.0,3994.6,1.75236]
["bitfinex","ETHUSD",1733549940583,1.04399194,3994.9,3994.6,1.75236]
["bitfinex","ETHUSD",1733549940874,2.20342799,3994.8,3994.6,1.75236]
["bitfinex","ETHUSD",1733549941033,0.03933202,3994.8,3994.6,1.75236]
["bitfinex","ETHUSD",1733549941942,1.04399194,3994.9,3994.6,1.75236]
["bitfinex","ETHUSD",1733549942145,0.90493026,3994.8,3994.6,1.75236]
["bitfinex","ETHUSD",1733549942373,0.03933202,3994.8,3994.3,1.75245]
["bitfinex","ETHUSD",1733549943280,2.16378046,3994.7,3994.0,0.8309]
["bitfinex","ETHUSD",1733549943475,0.8283,3994.5,3994.1,1.75257]
["bitfinex","ETHUSD",1733549943859,0.03927805,3994.4,3994.3,1.75249]
["bitfinex","ETHUSD",1733549945347,0.03927805,3994.4,3993.7,1.91331242]
["bitfinex","ETHUSD",1733549945348,0.03927805,3994.4,3994.0,1.75259]
["bitfinex","ETHUSD",1733549945853,0.03927805,3994.4,3993.8,1.7527]
["bitfinex","ETHUSD",1733549946166,0.03927805,3994.4,3993.9,1.75266]
["bitfinex","ETHUSD",1733549949076,0.86537517,3994.3,3993.9,1.75266]
["bitfinex","ETHUSD",1733549949392,0.03909624,3994.2,3993.9,1.75266]
["bitfinex","ETHUSD",1733549949599,1.87229194,3994.5,3993.9,1.75266]
["bitfinex","ETHUSD",1733549949900,0.03906527,3994.1,3993.9,1.75266]
["bitfinex","ETHUSD",1733549950065,1.87229194,3994.5,3993.9,1.75266]
["bitfinex","ETHUSD",1733549950402,2.1635241,3994.4,3993.9,1.75266]
["bitfinex","ETHUSD",1733549950572,0.86540964,3994.3,3993.9,1.75266]
["bitfinex","ETHUSD",1733549950771,0.03909624,3994.2,3993.9,1.75266]
["bitfinex","ETHUSD",1733549951075,1.87229194,3994.5,3993.9,1.75266]
["bitfinex","ETHUSD",1733549951288,0.03906527,3994.1,3993.9,1.75266]
["bitfinex","ETHUSD",1733549951598,0.0390343,3994.0,3993.9,1.75266]
["bitfinex","ETHUSD",1733549951799,1.29816133,3994.4,3993.9,1.75266]
["bitfinex","ETHUSD",1733549952010,0.03912722,3994.3,3993.9,1.75266]
["bitfinex","ETHUSD",1733549952173,0.03912722,3994.3,3993.4,1.91331242]
["bitfinex","ETHUSD",1733549952362,0.86549088,3994.2,3993.6,1.75277]
["bitfinex","ETHUSD",1733549952565,0.03906527,3994.1,3993.6,1.75277]
["bitfinex","ETHUSD",1733549952877,1.85439194,3994.3,3993.7,1.75275]
["bitfinex","ETHUSD",1733549953098,0.03896436,3994.0,3993.7,1.75275]
["bitfinex","ETHUSD",1733549953405,0.86546241,3994.2,3993.7,1.75275]
["bitfinex","ETHUSD",1733549953406,0.03893339,3993.9,3993.7,1.75275]
["bitfinex","ETHUSD",1733549953759,1.85439194,3994.3,3993.7,1.75275]
["bitfinex","ETHUSD",1733549953960,1.26578187,3994.2,3993.7,1.75275]
["bitfinex","ETHUSD",1733549954201,0.86554321,3994.1,3993.7,1.75275]
["bitfinex","ETHUSD",1733549954407,0.03896436,3994.0,3993.7,1.75275]
["bitfinex","ETHUSD",1733549954767,0.36119692,3994.2,3993.7,1.75275]
["bitfinex","ETHUSD",1733549954980,0.90465918,3994.1,3993.7,1.75275]
["bitfinex","ETHUSD",1733549955205,0.03899534,3994.1,3993.7,1.75275]
["bitfinex","ETHUSD",1733549956460,0.86602921,3994.0,3993.7,1.75275]
["bitfinex","ETHUSD",1733549956657,0.03899534,3994.1,3993.7,1.75275]
["bitfinex","ETHUSD",1733549956857,0.03893339,3993.9,3993.7,1.75275]
["bitfinex","ETHUSD",1733549957058,1.04399194,3994.2,3993.7,1.75275]
["bitfinex","ETHUSD",1733549957308,0.03890241,3993.8,3993.7,1.75275]
["bitfinex","ETHUSD",1733549957492,1.04399194,3994.2,3993.7,1.75275]
["bitfinex","ETHUSD",1733549957803,2.16555275,3994.1,3993.7,1.75275]
["bitfinex","ETHUSD",1733549958105,0.8662211,3994.0,3993.7,1.75275]
["bitfinex","ETHUSD",1733549958258,0.03899534,3994.1,3993.7,1.75275]
["bitfinex","ETHUSD",1733549958461,0.03893339,3993.9,3993.7,1.75275]
["bitfinex","ETHUSD",1733549958706,1.04399194,3994.2,3993.7,1.75275]
["bitfinex","ETHUSD",1733549958891,0.03890241,3993.8,3993.7,1.75275]
["bitfinex","ETHUSD",1733549959205,0.03890241,3993.8,3993.3,1.08241242]
["bitfinex","ETHUSD",1733549959376,1.04399194,3994.1,3993.5,1.75282]
["bitfinex","ETHUSD",1733549959572,2.20450502,3994.0,3993.5,1.75282]
["bitfinex","ETHUSD",1733549959774,0.86621626,3993.9,3993.5,1.75282]
["bitfinex","ETHUSD",1733549960002,0.03890241,3993.8,3993.5,1.75282]
["bitfinex","ETHUSD",1733549960209,1.04399194,3994.1,3993.6,1.7528]
["bitfinex","ETHUSD",1733549960386,0.03887143,3993.7,3993.6,1.7528]
["bitfinex","ETHUSD",1733549960578,1.04399194,3994.1,3993.6,1.7528]
["bitfinex","ETHUSD",1733549960884,2.20381509,3994.0,3993.6,1.7528]
["bitfinex","ETHUSD",1733549961071,0.86578056,3993.9,3993.6,1.7528]
["bitfinex","ETHUSD",1733549961271,0.03896436,3994.0,3993.6,1.7528]
["bitfinex","ETHUSD",1733549961497,0.03890241,3993.8,3993.6,1.7528]
["bitfinex","ETHUSD",1733549961702,1.04399194,3994.1,3993.6,1.7528]
["bitfinex","ETHUSD",1733549961872,0.03887143,3993.7,3993.6,1.7528]
["bitfinex","ETHUSD",1733549962075,1.04399194,3994.1,3993.6,1.7528]
["bitfinex","ETHUSD",1733549962306,0.03887143,3993.7,3993.6,1.7528]
["bitfinex","ETHUSD",1733549962507,1.04399194,3994.1,3993.6,1.7528]
["bitfinex","ETHUSD",1733549962806,3.20825269,3994.0,3993.6,1.7528]
["bitfinex","ETHUSD",1733549963007,0.90463769,3993.9,3993.6,1.7528]
["bitfinex","ETHUSD",1733549963309,0.03893339,3993.9,3993.6,1.7528]
["bitfinex","ETHUSD",1733549963602,1.04399194,3994.1,3993.6,1.7528]
["bitfinex","ETHUSD",1733549963800,2.20326537,3994.0,3993.6,1.7528]
["bitfinex","ETHUSD",1733549964004,0.8657204,3993.9,3993.6,1.7528]
["bitfinex","ETHUSD",1733549964188,0.03890241,3993.8,3993.6,1.7528]
["bitfinex","ETHUSD",1733549964394,1.04399194,3994.1,3993.6,1.7528]
["bitfinex","ETHUSD",1733549964603,2.20335666,3994.0,3993.6,1.7528]
["bitfinex","ETHUSD",1733549964809,0.03896436,3994.0,3993.6,1.7528]
["bitfinex","ETHUSD",1733549964999,0.86593897,3993.9,3993.6,1.7528]
["bitfinex","ETHUSD",1733549965194,0.03890908,3993.8,3993.6,1.7528]
["bitfinex","ETHUSD",1733549965394,1.04399194,3994.1,3993.6,1.7528]
["bitfinex","ETHUSD",1733549965594,2.20386436,3994.0,3993.6,1.7528]
["bitfinex","ETHUSD",1733549965797,0.86595733,3993.9,3993.6,1.7528]
["bitfinex","ETHUSD",1733549966109,0.03890908,3993.8,3993.6,1.7528]
["bitfinex","ETHUSD",1733549966485,1.04399194,3994.1,3993.6,1.7528]
["bitfinex","ETHUSD",1733549966829,2.16492143,3994.0,3993.6,1.7528]
["bitfinex","ETHUSD",1733549967009,0.86596857,3993.9,3993.6,1.7528]
["bitfinex","ETHUSD",1733549967196,0.0389577,3994.0,3993.3,1.08241242]
["bitfinex","ETHUSD",1733549967394,0.0389577,3994.0,3993.6,1.75277]
["bitfinex","ETHUSD",1733549967600,1.04399194,3994.2,3993.6,1.75277]
["bitfinex","ETHUSD",1733549967782,2.20392234,3994.1,3993.6,1.75277]
["bitfinex","ETHUSD",1733549967982,0.86598279,3994.0,3993.6,1.75277]
["bitfinex","ETHUSD",1733549968183,0.03890342,3993.9,3993.6,1.75277]
["bitfinex","ETHUSD",1733549968523,1.04399194,3994.1,3993.6,1.75277]
["bitfinex","ETHUSD",1733549968695,0.03887244,3993.8,3993.6,1.75277]
["bitfinex","ETHUSD",1733549969042,0.03884146,3993.7,3993.6,1.75277]
["bitfinex","ETHUSD",1733549969499,1.04399194,3994.1,3993.6,1.75277]
["bitfinex","ETHUSD",1733549969828,0.90494254,3994.0,3993.6,1.75277]
["bitfinex","ETHUSD",1733549970027,0.03889443,3994.0,3993.6,1.75277]
["bitfinex","ETHUSD",1733549970683,0.03889443,3994.0,3993.7,1.75276]
["bitfinex","ETHUSD",1733549971924,1.04399194,3994.2,3993.7,1.75276]
["bitfinex","ETHUSD",1733549972157,0.03886345,3993.9,3993.7,1.75276]
["bitfinex","ETHUSD",1733549972356,0.03883248,3993.8,3993.7,1.75276]
["bitfinex","ETHUSD",1733549972512,1.04399194,3994.2,3993.7,1.75276]
["bitfinex","ETHUSD",1733549972719,2.20401318,3994.1,3993.7,1.75276]
["bitfinex","ETHUSD",1733549972920,0.86603511,3994.0,3993.7,1.75276]
["bitfinex","ETHUSD",1733549973118,0.03886345,3993.9,3993.7,1.75276]
["bitfinex","ETHUSD",1733549973356,1.04399194,3994.1,3993.7,1.75276]
["bitfinex","ETHUSD",1733549973655,2.20392444,3994.0,3993.7,1.75276]
["bitfinex","ETHUSD",1733549973841,0.03889443,3994.0,3993.7,1.75276]
["bitfinex","ETHUSD",1733549975014,0.03889443,3994.0,3993.1,1.81039693]
["bitfinex","ETHUSD",1733549975221,0.804,3993.8,3993.1,0.7662]
["bitfinex","ETHUSD",1733549975545,2.20341086,3993.7,3993.1,1.753]
["bitfinex","ETHUSD",1733549975745,2.16463479,3993.6,3993.1,1.753]
["bitfinex","ETHUSD",1733549975942,0.90369207,3993.5,3993.1,1.753]
["bitfinex","ETHUSD",1733549976128,0.03782634,3993.5,3993.1,1.753]
["bitfinex","ETHUSD",1733549977258,0.03782634,3993.5,3992.9,1.75309]
["bitfinex","ETHUSD",1733549977558,0.03782634,3993.5,3992.9,0.0125963]
["bitfinex","ETHUSD",1733549977761,0.03782634,3993.5,3992.8,0.7804]
["bitfinex","ETHUSD",1733549978562,1.04399194,3993.6,3992.8,0.7804]
["bitfinex","ETHUSD",1733549978762,0.90300006,3993.5,3992.8,0.7804]
["bitfinex","ETHUSD",1733549979061,0.0376331,3993.5,3993.0,1.75305]
["bitfinex","ETHUSD",1733549979641,1.04399194,3993.7,3993.0,1.75305]
["bitfinex","ETHUSD",1733549979840,0.03759879,3993.4,3993.0,1.75305]
["bitfinex","ETHUSD",1733549980252,1.04399194,3993.7,3993.0,1.75305]
["bitfinex","ETHUSD",1733549980569,0.7928,3993.3,3992.8,1.75315]
["bitfinex","ETHUSD",1733549980735,0.03753681,3993.2,3992.8,1.75315]
["bitfinex","ETHUSD",1733549980933,0.7928,3993.3,3992.8,1.75315]
["bitfinex","ETHUSD",1733549981162,0.03754015,3993.2,3992.8,1.75315]
["bitfinex","ETHUSD",1733549981370,0.7928,3993.3,3992.8,1.75315]
["bitfinex","ETHUSD",1733549981672,0.03754015,3993.2,3992.8,1.75315]
["bitfinex","ETHUSD",1733549982027,0.7928,3993.3,3992.8,1.75315]
["bitfinex","ETHUSD",1733549982263,0.03750916,3993.1,3992.8,1.75315]
["bitfinex","ETHUSD",1733549982472,0.03754015,3993.2,3992.8,1.75315]
["bitfinex","ETHUSD",1733549982670,0.03747817,3993.0,3992.8,1.75315]
["bitfinex","ETHUSD",1733549982830,0.7928,3993.3,3992.8,1.75315]
["bitfinex","ETHUSD",1733549983032,0.03744718,3992.9,3992.6,1.75323]
["bitfinex","ETHUSD",1733549983356,0.7928,3993.3,3992.6,1.75323]
["bitfinex","ETHUSD",1733549983546,0.03751348,3993.2,3992.6,1.75323]
["bitfinex","ETHUSD",1733549984339,0.03751348,3993.2,3992.0,1.7535]
["bitfinex","ETHUSD",1733549984674,0.03751348,3993.2,3992.3,1.75336]
["bitfinex","ETHUSD",1733549984675,0.86449182,3993.1,3992.3,1.75336]
["bitfinex","ETHUSD",1733549984836,1.26893596,3993.2,3992.3,1.75336]
["bitfinex","ETHUSD",1733549985038,0.0373882,3993.0,3992.3,1.75336]
["bitfinex","ETHUSD",1733549985267,0.03727919,3993.1,3992.4,1.75332]
["bitfinex","ETHUSD",1733549985539,0.0372482,3993.0,3992.4,1.75332]
["bitfinex","ETHUSD",1733549986465,0.8298,3992.9,3992.1,1.75342]
["bitfinex","ETHUSD",1733549986778,0.03693299,3992.8,3992.1,1.75342]
["bitfinex","ETHUSD",1733549987162,0.03693299,3992.8,3991.8,1.75357]
["bitfinex","ETHUSD",1733549987366,0.43990973,3992.8,3991.8,1.75357]
["bitfinex","ETHUSD",1733549987956,0.43990973,3992.8,3991.9,1.75354]
["bitfinex","ETHUSD",1733549988154,0.43990973,3992.8,3992.0,1.7535]
["bitfinex","ETHUSD",1733549990259,0.43990973,3992.8,3991.8,1.75359]
["bitfinex","ETHUSD",1733549992051,0.7888,3992.7,3991.7,0.8012]
["bitfinex","ETHUSD",1733549992251,0.7888,3992.7,3991.9,1.75352]
["bitfinex","ETHUSD",1733549992583,0.0367977,3992.6,3991.9,1.75352]
["bitfinex","ETHUSD",1733549993103,0.0367977,3992.6,3991.9,0.01261133]
["bitfinex","ETHUSD",1733549993245,0.0367977,3992.6,3991.7,1.16619538]
["bitfinex","ETHUSD",1733549993451,0.0367977,3992.6,3992.0,1.7535]
["bitfinex","ETHUSD",1733549997903,0.0367977,3992.6,3992.1,1.75345]
["bitfinex","ETHUSD",1733550002102,0.0367977,3992.6,3991.9,1.75354]
["bitfinex","ETHUSD",1733550005869,0.0367977,3992.6,3992.0,1.75346]
["bitfinex","ETHUSD",1733550006567,0.0367977,3992.6,3992.1,1.75346]
["bitfinex","ETHUSD",1733550007622,0.0367977,3992.6,3991.9,1.75355]
["bitfinex","ETHUSD",1733550008564,0.0367977,3992.6,3991.7,0.8012]
["bitfinex","ETHUSD",1733550008816,0.29466847,3992.6,3991.7,0.8012]
["bitfinex","ETHUSD",1733550008977,0.7906,3992.5,3991.4,0.7645]
["bitfinex","ETHUSD",1733550009306,0.03486704,3992.4,3991.7,1.75362]
["bitfinex","ETHUSD",1733550011226,0.7906,3992.3,3991.5,1.75372]
["bitfinex","ETHUSD",1733550011421,0.03466334,3992.2,3991.5,1.75372]
["bitfinex","ETHUSD",1733550012121,0.03466334,3992.2,3991.6,1.75366]
["bitfinex","ETHUSD",1733550012480,0.03466334,3992.2,3991.5,1.75372]
["bitfinex","ETHUSD",1733550012715,0.03466334,3992.2,3991.6,1.75367]
["bitfinex","ETHUSD",1733550014804,0.03466334,3992.2,3991.7,1.75362]
["bitfinex","ETHUSD",1733550017687,0.03466334,3992.2,3991.8,0.01261646]
["bitfinex","ETHUSD",1733550017890,0.03466334,3992.2,3991.8,0.758]
["bitfinex","ETHUSD",1733550018192,0.8076,3992.6,3992.1,1.75346]
["bitfinex","ETHUSD",1733550018728,0.8076,3992.6,3991.8,1.75356]
["bitfinex","ETHUSD",1733550018729,0.83890953,3992.6,3991.8,1.75356]
["bitfinex","ETHUSD",1733550019089,0.83890953,3992.6,3991.5,0.758]
["bitfinex","ETHUSD",1733550019314,1.48866595,3992.6,3991.5,0.758]
["bitfinex","ETHUSD",1733550019708,1.48866595,3992.6,3991.8,1.75359]
["bitfinex","ETHUSD",1733550020991,0.0345846,3992.5,3991.8,1.75359]
["bitfinex","ETHUSD",1733550021510,0.0345846,3992.5,3991.9,1.75352]
["bitfinex","ETHUSD",1733550024292,0.86326966,3992.4,3991.9,1.75352]
["bitfinex","ETHUSD",1733550024595,2.53265789,3992.6,3991.9,1.75352]
["bitfinex","ETHUSD",1733550024596,0.0345226,3992.3,3991.9,1.75352]
["bitfinex","ETHUSD",1733550024805,2.53265789,3992.6,3991.9,1.75352]
["bitfinex","ETHUSD",1733550025120,2.77540771,3992.5,3991.9,1.75352]
["bitfinex","ETHUSD",1733550025321,0.86327253,3992.4,3991.9,1.75352]
["bitfinex","ETHUSD",1733550025505,0.61722639,3992.5,3991.9,1.75352]
["bitfinex","ETHUSD",1733550025710,0.61722639,3992.5,3991.7,1.75362]
["bitfinex","ETHUSD",1733550025711,0.8076,3992.2,3991.7,1.75362]
["bitfinex","ETHUSD",1733550026235,0.03447725,3992.1,3991.4,0.758]
["bitfinex","ETHUSD",1733550026438,1.85159194,3992.4,3991.8,1.75358]
["bitfinex","ETHUSD",1733550026749,2.19344891,3992.3,3991.8,1.75358]
["bitfinex","ETHUSD",1733550026911,0.03450593,3992.3,3991.8,1.75358]
["bitfinex","ETHUSD",1733550027315,0.86375368,3992.2,3991.8,1.75358]
["bitfinex","ETHUSD",1733550027533,1.07849787,3992.3,3991.8,1.75358]
["bitfinex","ETHUSD",1733550027736,0.03444392,3992.1,3991.8,1.75358]
["bitfinex","ETHUSD",1733550028040,0.03441292,3992.0,3991.8,1.75358]
["bitfinex","ETHUSD",1733550028215,1.04399194,3992.3,3991.8,1.75358]
["bitfinex","ETHUSD",1733550028540,2.19438413,3992.2,3991.8,1.75358]
["bitfinex","ETHUSD",1733550028752,0.86396368,3992.1,3991.8,1.75358]
["bitfinex","ETHUSD",1733550029049,1.04399194,3992.5,3992.3,1.75337]
["bitfinex","ETHUSD",1733550029217,2.16006208,3992.4,3992.3,1.75337]
["bitfinex","ETHUSD",1733550031231,3.20405402,3992.4,3992.3,1.75337]
["bitfinex","ETHUSD",1733550031730,2.16006208,3992.4,3992.3,1.75337]
["bitfinex","ETHUSD",1733550031934,3.23860097,3992.4,3992.3,1.75337]
["bitfinex","ETHUSD",1733550032123,2.19460903,3992.4,3992.3,1.75337]
["bitfinex","ETHUSD",1733550032327,2.19460903,3992.4,3992.3,2.695407]
["bitfinex","ETHUSD",1733550032328,0.89857178,3992.4,3992.3,2.695407]
["bitfinex","ETHUSD",1733550032533,0.06042817,3992.4,3992.0,1.05680401]
["bitfinex","ETHUSD",1733550032706,0.06042817,3992.4,3991.8,1.04419693]
["bitfinex","ETHUSD",1733550033058,0.06039782,3992.3,3992.1,1.75346]
["bitfinex","ETHUSD",1733550033206,1.04399194,3992.5,3992.1,1.75346]
["bitfinex","ETHUSD",1733550033537,0.92498658,3992.4,3992.1,1.75346]
["bitfinex","ETHUSD",1733550033740,0.06042818,3992.4,3992.1,1.75346]
["bitfinex","ETHUSD",1733550034147,1.82219194,3992.6,3991.8,0.7667]
["bitfinex","ETHUSD",1733550034316,0.24865983,3992.3,3991.7,1.04419693]
["bitfinex","ETHUSD",1733550034645,4.04380049,3992.2,3991.7,1.75363]
["bitfinex","ETHUSD",1733550034813,3.20518636,3992.1,3991.5,2.52042]
["bitfinex","ETHUSD",1733550035023,1.04399194,3991.9,3991.5,1.75372]
["bitfinex","ETHUSD",1733550035342,0.9248243,3991.8,3991.5,1.75372]
["bitfinex","ETHUSD",1733550035639,0.06029269,3991.8,3991.2,0.7667]
["bitfinex","ETHUSD",1733550035842,1.04399194,3991.9,3991.6,1.75367]
["bitfinex","ETHUSD",1733550036006,0.06026269,3991.8,3991.6,1.75367]
["bitfinex","ETHUSD",1733550036206,1.04399194,3992.0,3991.6,1.75367]
["bitfinex","ETHUSD",1733550036401,2.22087708,3991.9,3991.6,1.75367]
["bitfinex","ETHUSD",1733550036608,0.06029305,3991.9,3991.6,1.75367]
["bitfinex","ETHUSD",1733550037341,0.86415311,3991.8,3991.6,1.75367]
["bitfinex","ETHUSD",1733550037541,0.06029305,3991.9,3991.6,1.75367]
["bitfinex","ETHUSD",1733550037847,1.04399194,3992.0,3991.6,1.75367]
["bitfinex","ETHUSD",1733550038060,0.06016302,3991.9,3991.6,1.75367]
["bitfinex","ETHUSD",1733550038233,0.86410665,3991.8,3991.6,1.75367]
["bitfinex","ETHUSD",1733550038543,0.06010229,3991.7,3991.6,1.75367]
["bitfinex","ETHUSD",1733550038951,1.04399194,3992.0,3991.6,1.75367]
["bitfinex","ETHUSD",1733550039111,0.06010229,3991.7,3991.6,1.75367]
["bitfinex","ETHUSD",1733550039309,1.04399194,3991.9,3991.6,1.75367]
["bitfinex","ETHUSD",1733550039549,0.06010229,3991.7,3991.6,1.75367]
["bitfinex","ETHUSD",1733550039720,1.04399194,3992.0,3991.6,1.75367]
["bitfinex","ETHUSD",1733550039918,0.06010229,3991.7,3991.6,1.75367]
["bitfinex","ETHUSD",1733550040246,0.06010562,3991.7,3991.6,1.75367]
["bitfinex","ETHUSD",1733550040548,1.04399194,3992.0,3991.3,1.75378]
["bitfinex","ETHUSD",1733550040704,0.06010562,3991.7,3991.3,1.75378]
["bitfinex","ETHUSD",1733550040905,1.04399194,3991.9,3991.4,1.75376]
["bitfinex","ETHUSD",1733550041249,0.86411437,3991.8,3991.5,1.75371]
["bitfinex","ETHUSD",1733550041447,0.06010562,3991.7,3991.5,1.75371]
["bitfinex","ETHUSD",1733550041746,1.04399194,3992.0,3991.5,1.75371]
["bitfinex","ETHUSD",1733550041905,0.06007525,3991.6,3991.5,1.75371]
["bitfinex","ETHUSD",1733550042106,1.04399194,3992.0,3991.5,2.52041]
["bitfinex","ETHUSD",1733550042305,0.06003189,3991.6,3991.5,2.52041]
["bitfinex","ETHUSD",1733550042504,1.04399194,3992.0,3991.5,2.52041]
["bitfinex","ETHUSD",1733550042746,0.06003189,3991.6,3991.5,2.52041]
["bitfinex","ETHUSD",1733550042944,1.04399194,3991.9,3991.5,2.52041]
["bitfinex","ETHUSD",1733550043145,0.06003189,3991.6,3991.5,2.52041]
["bitfinex","ETHUSD",1733550043310,1.04399194,3992.0,3991.5,2.52041]
["bitfinex","ETHUSD",1733550043644,2.15997818,3991.9,3991.5,2.52041]
["bitfinex","ETHUSD",1733550043848,0.92408389,3991.8,3991.5,2.52041]
["bitfinex","ETHUSD",1733550044036,0.06009262,3991.8,3991.5,2.52041]
["bitfinex","ETHUSD",1733550044344,1.04399194,3991.9,3991.2,0.7667]
["bitfinex","ETHUSD",1733550044534,0.06006225,3991.7,3991.4,1.75376]
["bitfinex","ETHUSD",1733550044736,0.06010929,3991.8,3991.4,1.75376]
["bitfinex","ETHUSD",1733550044944,0.06004855,3991.6,3991.4,1.75376]
["bitfinex","ETHUSD",1733550045140,1.04399194,3991.9,3991.4,1.75376]
["bitfinex","ETHUSD",1733550045447,0.86403668,3991.8,3991.4,1.75376]
["bitfinex","ETHUSD",1733550045754,0.06007892,3991.7,3991.4,1.75376]
["bitfinex","ETHUSD",1733550046121,1.04399194,3991.9,3991.4,1.75376]
["bitfinex","ETHUSD",1733550046321,0.06004855,3991.6,3991.4,1.75376]
["bitfinex","ETHUSD",1733550046547,1.04399194,3991.9,3991.4,1.75376]
["bitfinex","ETHUSD",1733550046745,0.06001819,3991.5,3991.4,1.75376]
["bitfinex","ETHUSD",1733550047460,1.04399194,3991.9,3991.4,1.75376]
["bitfinex","ETHUSD",1733550047762,2.2192954,3991.8,3991.4,1.75376]
["bitfinex","ETHUSD",1733550047929,0.86365331,3991.7,3991.4,1.75376]
["bitfinex","ETHUSD",1733550048125,0.06010929,3991.8,3991.5,1.75371]
["bitfinex","ETHUSD",1733550048332,0.86361756,3991.7,3991.5,1.75371]
["bitfinex","ETHUSD",1733550048560,0.06010929,3991.8,3991.5,1.75371]
["bitfinex","ETHUSD",1733550048781,0.06004855,3991.6,3991.5,1.75371]
["bitfinex","ETHUSD",1733550048956,1.04399194,3991.9,3991.5,1.75371]
["bitfinex","ETHUSD",1733550049162,0.06004855,3991.6,3991.5,1.75371]
["bitfinex","ETHUSD",1733550049336,1.04399194,3991.9,3991.3,1.7538]
["bitfinex","ETHUSD",1733550049538,0.06004855,3991.6,3991.3,1.7538]
["bitfinex","ETHUSD",1733550049859,0.06001819,3991.5,3991.4,1.75376]
["bitfinex","ETHUSD",1733550050061,1.04399194,3991.9,3991.4,1.75376]
["bitfinex","ETHUSD",1733550050370,2.21904467,3991.8,3991.4,1.75376]
["bitfinex","ETHUSD",1733550050545,0.86357415,3991.7,3991.4,1.75376]
["bitfinex","ETHUSD",1733550050746,0.06010929,3991.8,3991.4,1.75376]
["bitfinex","ETHUSD",1733550050985,0.06004855,3991.6,3991.5,1.75372]
["bitfinex","ETHUSD",1733550051147,1.04399194,3991.9,3991.6,1.75368]
["bitfinex","ETHUSD",1733550051467,2.15889968,3991.8,3991.6,1.75368]
["bitfinex","ETHUSD",1733550051767,1.04399194,3991.9,3991.6,1.75368]
["bitfinex","ETHUSD",1733550051969,2.15893128,3991.8,3991.6,1.75368]
["bitfinex","ETHUSD",1733550052271,1.04399194,3991.9,3991.6,1.75368]
["bitfinex","ETHUSD",1733550052565,2.158953,3991.8,3991.6,1.75368]
["bitfinex","ETHUSD",1733550052730,0.86359358,3991.7,3991.6,1.75368]
["bitfinex","ETHUSD",1733550052931,1.04399194,3991.9,3991.6,1.75368]
["bitfinex","ETHUSD",1733550053249,2.15897765,3991.8,3991.6,1.75368]
["bitfinex","ETHUSD",1733550053429,0.92356228,3991.7,3991.6,1.75368]
["bitfinex","ETHUSD",1733550053975,0.05990885,3991.7,3991.6,1.75368]
["bitfinex","ETHUSD",1733550054341,1.04399194,3991.9,3991.6,1.75368]
["bitfinex","ETHUSD",1733550054570,0.05989552,3991.7,3991.6,1.75368]
["bitfinex","ETHUSD",1733550054775,1.04399194,3992.0,3991.6,1.75368]
["bitfinex","ETHUSD",1733550054950,0.05989552,3991.7,3991.6,1.75368]
["bitfinex","ETHUSD",1733550055566,1.04399194,3992.0,3991.6,1.75368]
["bitfinex","ETHUSD",1733550055756,0.05989552,3991.7,3991.6,1.75368]
["bitfinex","ETHUSD",1733550056231,1.04399194,3992.0,3991.6,1.75368]
["bitfinex","ETHUSD",1733550056426,2.21934978,3991.9,3991.6,1.75368]
["bitfinex","ETHUSD",1733550056669,0.86375741,3991.8,3991.6,1.75368]
["bitfinex","ETHUSD",1733550056831,0.05989552,3991.7,3991.6,1.75368]
["bitfinex","ETHUSD",1733550057027,1.04399194,3992.0,3991.6,1.75368]
["bitfinex","ETHUSD",1733550057270,2.21939333,3991.9,3991.6,1.75368]
["bitfinex","ETHUSD",1733550057469,0.86377483,3991.8,3991.6,1.75368]
["bitfinex","ETHUSD",1733550057658,0.05992219,3991.7,3991.6,1.75368]
["bitfinex","ETHUSD",1733550057858,1.04399194,3992.0,3991.6,1.75368]
["bitfinex","ETHUSD",1733550058037,2.21937191,3991.9,3991.6,1.75368]
["bitfinex","ETHUSD",1733550058238,0.8637556,3991.8,3991.6,1.75368]
["bitfinex","ETHUSD",1733550058490,0.05992219,3991.7,3991.6,1.75368]
["bitfinex","ETHUSD",1733550058859,1.04399194,3992.0,3991.6,1.75368]
["bitfinex","ETHUSD",1733550059056,0.92372392,3991.9,3991.6,1.75368]
["bitfinex","ETHUSD",1733550059357,0.05998625,3991.9,3991.6,0.250888]
["bitfinex","ETHUSD",1733550059558,0.05998625,3991.9,3991.8,3.59120242]
["bitfinex","ETHUSD",1733550059966,0.02004046,3992.3,3992.2,1.75341]
["bitfinex","ETHUSD",1733550060167,0.02004046,3992.3,3992.2,2.50861]
["bitfinex","ETHUSD",1733550060633,0.08027821,3992.3,3992.2,2.50861]
["bitfinex","ETHUSD",1733550060833,0.08027821,3992.3,3992.2,2.86771224]
["bitfinex","ETHUSD",1733550061838,0.02004046,3992.3,3992.2,2.86771224]
["bitfinex","ETHUSD",1733550062035,0.02004046,3992.3,3992.2,2.50861]
["bitfinex","ETHUSD",1733550064271,0.080715,3992.3,3992.2,2.50861]
["bitfinex","ETHUSD",1733550064474,0.02004046,3992.3,3992.2,1.75341]
["bitfinex","ETHUSD",1733550064686,0.080715,3992.3,3992.2,1.75341]
["bitfinex","ETHUSD",1733550064841,0.080715,3992.3,3991.8,0.7552]
["bitfinex","ETHUSD",1733550065039,0.080715,3992.3,3992.0,1.75349]
["bitfinex","ETHUSD",1733550065473,0.080715,3992.3,3991.8,1.75358]
["bitfinex","ETHUSD",1733550066068,0.080715,3992.3,3991.6,1.75368]
["bitfinex","ETHUSD",1733550066267,0.8077,3992.2,3991.6,1.75368]
["bitfinex","ETHUSD",1733550066581,0.06050713,3992.1,3991.6,1.75368]
["bitfinex","ETHUSD",1733550067679,0.06050713,3992.1,3991.5,0.756]
["bitfinex","ETHUSD",1733550067893,0.06050713,3992.1,3991.5,2.50972]
["bitfinex","ETHUSD",1733550068546,0.06050713,3992.1,3991.8,1.75359]
["bitfinex","ETHUSD",1733550071686,0.06050713,3992.1,3992.0,1.7535]
["bitfinex","ETHUSD",1733550071990,0.02004046,3992.3,3992.1,1.75344]
["bitfinex","ETHUSD",1733550073547,0.8166,3992.2,3991.7,1.75363]
["bitfinex","ETHUSD",1733550073771,2.15798144,3992.1,3991.7,1.75363]
["bitfinex","ETHUSD",1733550073975,0.86324478,3992.0,3991.7,1.75363]
["bitfinex","ETHUSD",1733550074185,1.86059194,3992.2,3991.2,2.83626242]
["bitfinex","ETHUSD",1733550074496,3.20201789,3992.1,3991.2,1.08241242]
["bitfinex","ETHUSD",1733550074674,2.15802672,3992.0,3991.5,1.75371]
["bitfinex","ETHUSD",1733550074848,1.04399194,3992.1,3991.5,1.75371]
["bitfinex","ETHUSD",1733550075043,2.21832089,3992.0,3991.3,1.7538]
["bitfinex","ETHUSD",1733550075275,2.15803275,3991.9,3991.3,1.7538]
["bitfinex","ETHUSD",1733550075482,0.92334762,3991.8,3991.3,1.7538]
["bitfinex","ETHUSD",1733550075782,0.06015263,3991.8,3991.3,1.7538]
["bitfinex","ETHUSD",1733550076288,0.8631928,3991.7,3991.3,1.7538]
["bitfinex","ETHUSD",1733550076593,0.87669189,3991.6,3991.1,2.57989]
["bitfinex","ETHUSD",1733550077092,0.8166,3991.6,3991.1,1.75389]
["bitfinex","ETHUSD",1733550077294,1.15938104,3991.6,3991.1,1.75389]
["bitfinex","ETHUSD",1733550077470,0.05986813,3991.5,3991.1,1.75389]
["bitfinex","ETHUSD",1733550079199,0.86309158,3991.4,3990.8,1.90841242]
["bitfinex","ETHUSD",1733550079377,1.10386007,3991.5,3990.8,1.754]
["bitfinex","ETHUSD",1733550079552,0.05970733,3991.3,3990.9,1.75398]
["bitfinex","ETHUSD",1733550079757,1.04399194,3991.5,3990.9,1.75398]
["bitfinex","ETHUSD",1733550079953,0.05967696,3991.2,3990.9,1.75398]
["bitfinex","ETHUSD",1733550080359,1.04399194,3991.5,3990.9,1.75398]
["bitfinex","ETHUSD",1733550080657,2.50031867,3991.4,3990.5,0.826]
["bitfinex","ETHUSD",1733550080871,0.86301505,3991.3,3990.7,1.75406]
["bitfinex","ETHUSD",1733550081076,0.05967398,3991.3,3990.7,1.75406]
["bitfinex","ETHUSD",1733550081368,0.05967398,3991.3,3990.8,1.75402]
["bitfinex","ETHUSD",1733550081988,0.05967398,3991.3,3991.0,1.75391]
["bitfinex","ETHUSD",1733550082177,0.05967398,3991.3,3990.7,1.08241242]
["bitfinex","ETHUSD",1733550082378,0.8166,3991.3,3990.9,1.75395]
["bitfinex","ETHUSD",1733550082697,2.21618333,3991.2,3989.9,1.87019693]
["bitfinex","ETHUSD",1733550082902,3.20067684,3991.1,3990.3,1.75425]
["bitfinex","ETHUSD",1733550083058,2.21605663,3991.0,3990.3,1.75425]
["bitfinex","ETHUSD",1733550083255,0.05941942,3991.0,3990.3,1.75425]
["bitfinex","ETHUSD",1733550083863,0.05941942,3991.0,3990.4,1.7542]
["bitfinex","ETHUSD",1733550084206,0.86218328,3990.9,3990.4,1.7542]
["bitfinex","ETHUSD",1733550084512,0.40814241,3991.0,3990.4,1.7542]
["bitfinex","ETHUSD",1733550084712,0.05938905,3990.9,3990.4,1.7542]
["bitfinex","ETHUSD",1733550085082,0.05938905,3990.9,3990.5,1.75416]
["bitfinex","ETHUSD",1733550086285,1.86059194,3991.3,3990.5,1.75416]
["bitfinex","ETHUSD",1733550086608,1.64808538,3991.2,3990.5,1.75416]
["bitfinex","ETHUSD",1733550086792,0.78662231,3991.2,3990.5,1.75416]
["bitfinex","ETHUSD",1733550087734,0.86130284,3991.1,3990.5,1.75416]
["bitfinex","ETHUSD",1733550088023,1.83061425,3991.2,3990.5,1.75416]
["bitfinex","ETHUSD",1733550088184,2.15302723,3991.1,3990.5,1.08241242]
["bitfinex","ETHUSD",1733550088385,1.10329864,3991.2,3990.5,1.08241242]
["bitfinex","ETHUSD",1733550088386,0.0593067,3991.2,3991.1,1.7539]
["bitfinex","ETHUSD",1733550088895,0.7887,3991.6,3991.3,1.75379]
["bitfinex","ETHUSD",1733550089293,0.86123769,3991.5,3991.3,1.75379]
["bitfinex","ETHUSD",1733550089492,0.7887,3991.6,3991.3,1.75379]
["bitfinex","ETHUSD",1733550089706,0.86124424,3991.5,3991.3,1.75379]
["bitfinex","ETHUSD",1733550089905,0.05924768,3991.5,3991.3,1.75379]
["bitfinex","ETHUSD",1733550092696,0.05924768,3991.5,3991.0,1.75391]
["bitfinex","ETHUSD",1733550092929,0.05924768,3991.5,3990.7,1.75404]
["bitfinex","ETHUSD",1733550093314,0.05924768,3991.5,3990.9,1.75395]
["bitfinex","ETHUSD",1733550096073,0.37760775,3991.5,3990.9,1.75395]
["bitfinex","ETHUSD",1733550096500,0.37760775,3991.5,3991.0,1.75394]
["bitfinex","ETHUSD",1733550096706,0.05924768,3991.5,3991.0,1.75394]
["bitfinex","ETHUSD",1733550098407,0.05924768,3991.5,3991.1,1.7539]
["bitfinex","ETHUSD",1733550098953,0.05924768,3991.5,3990.0,1.75437]
["bitfinex","ETHUSD",1733550098954,0.815,3991.4,3990.0,0.7683]
["bitfinex","ETHUSD",1733550099114,0.815,3991.4,3990.7,1.75406]
["bitfinex","ETHUSD",1733550099313,0.87434074,3991.4,3990.7,1.75406]
["bitfinex","ETHUSD",1733550099847,0.87434074,3991.4,3990.1,1.08241242]
["bitfinex","ETHUSD",1733550099848,0.87434074,3991.4,3990.8,1.75403]
["bitfinex","ETHUSD",1733550100011,0.19183327,3991.3,3990.8,1.75403]
["bitfinex","ETHUSD",1733550100451,0.0592867,3991.2,3990.8,1.75403]
["bitfinex","ETHUSD",1733550100832,0.19183327,3991.3,3990.8,1.75403]
["bitfinex","ETHUSD",1733550101058,0.05917959,3991.1,3990.8,1.75403]
["bitfinex","ETHUSD",1733550101248,0.05920996,3991.2,3990.8,1.754]
["bitfinex","ETHUSD",1733550101543,0.815,3991.4,3990.8,1.754]
["bitfinex","ETHUSD",1733550101750,0.05917959,3991.1,3990.8,1.754]
["bitfinex","ETHUSD",1733550101950,0.815,3991.4,3990.8,1.754]
["bitfinex","ETHUSD",1733550102247,0.815,3991.4,3990.6,0.7683]
["bitfinex","ETHUSD",1733550102248,0.815,3991.4,3991.1,1.75389]
["bitfinex","ETHUSD",1733550104346,0.815,3991.4,3990.6,2.52238]
["bitfinex","ETHUSD",1733550104347,0.059257,3991.3,3990.9,1.75398]
["bitfinex","ETHUSD",1733550106357,0.09057716,3991.3,3990.9,1.75398]
["bitfinex","ETHUSD",1733550106513,0.31028244,3991.3,3990.9,1.75398]
["bitfinex","ETHUSD",1733550106713,0.09057716,3991.3,3990.9,1.75398]
["bitfinex","ETHUSD",1733550107053,0.059257,3991.3,3990.9,1.75398]
["bitfinex","ETHUSD",1733550108134,0.059257,3991.3,3991.0,1.75393]
["bitfinex","ETHUSD",1733550108662,0.059257,3991.3,3990.6,1.75408]
["bitfinex","ETHUSD",1733550108867,0.059257,3991.3,3991.2,1.75385]
["bitfinex","ETHUSD",1733550109363,0.815,3991.7,3990.9,0.7683]
["bitfinex","ETHUSD",1733550109652,0.815,3991.7,3991.3,1.75379]
["bitfinex","ETHUSD",1733550109875,0.815,3991.7,3990.9,1.85071242]
["bitfinex","ETHUSD",1733550110041,1.5672185,3992.1,3990.9,1.85071242]
["bitfinex","ETHUSD",1733550110042,0.815,3992.1,3990.9,1.86333917]
["bitfinex","ETHUSD",1733550110361,1.08241242,3991.0,3990.5,0.7683]
["bitfinex","ETHUSD",1733550110676,0.18974124,3990.9,3990.3,1.75422]
["bitfinex","ETHUSD",1733550110969,0.18974124,3990.9,3990.4,1.75419]
["bitfinex","ETHUSD",1733550111126,0.815,3991.1,3990.4,1.75419]
["bitfinex","ETHUSD",1733550111465,0.0593527,3991.0,3990.4,1.75419]
["bitfinex","ETHUSD",1733550113281,0.0593527,3991.0,3990.1,2.52262]
["bitfinex","ETHUSD",1733550113560,0.0593527,3991.0,3990.9,1.89911242]
["bitfinex","ETHUSD",1733550113860,0.0593527,3991.0,3990.9,2.26442566]
["bitfinex","ETHUSD",1733550114025,0.7674,3992.0,3991.1,1.7539]
["bitfinex","ETHUSD",1733550114226,0.7674,3992.0,3991.5,1.75371]
["bitfinex","ETHUSD",1733550115046,0.057566,3991.9,3991.0,1.75394]
["bitfinex","ETHUSD",1733550115279,0.24446179,3991.9,3991.0,1.75394]
["bitfinex","ETHUSD",1733550115485,0.24446179,3991.9,3991.6,1.75367]
["bitfinex","ETHUSD",1733550115486,0.057566,3991.9,3991.6,1.75367]
["bitfinex","ETHUSD",1733550118759,0.0575423,3991.8,3991.6,1.75367]
["bitfinex","ETHUSD",1733550119135,0.057566,3991.9,3991.6,1.75367]
["bitfinex","ETHUSD",1733550121372,0.05778246,3991.8,3991.6,1.75367]
["bitfinex","ETHUSD",1733550122973,0.05778246,3991.8,3991.4,1.75376]
["bitfinex","ETHUSD",1733550123939,0.05778246,3991.8,3991.1,1.75387]
["bitfinex","ETHUSD",1733550124164,0.05778246,3991.8,3991.2,1.75384]
["bitfinex","ETHUSD",1733550126045,0.05778246,3991.8,3990.4,1.57345354]
["bitfinex","ETHUSD",1733550126046,0.8148,3991.6,3990.6,0.7544]
["bitfinex","ETHUSD",1733550126268,0.86234273,3991.5,3990.7,1.75406]
["bitfinex","ETHUSD",1733550126473,0.86227661,3991.4,3990.7,1.75406]
["bitfinex","ETHUSD",1733550126700,0.05784147,3991.5,3990.7,1.75406]
["bitfinex","ETHUSD",1733550127010,0.05771771,3991.4,3990.7,1.75406]
["bitfinex","ETHUSD",1733550128082,0.8148,3991.2,3990.7,1.75406]
["bitfinex","ETHUSD",1733550128485,0.05762659,3991.1,3990.7,1.75406]
["bitfinex","ETHUSD",1733550132219,0.05762659,3991.1,3990.3,0.7544]
["bitfinex","ETHUSD",1733550132220,0.05762659,3991.1,3990.8,1.75402]
["bitfinex","ETHUSD",1733550132379,0.05762659,3991.1,3990.9,0.766]
["bitfinex","ETHUSD",1733550132580,1.81731489,3991.5,3990.9,0.766]
["bitfinex","ETHUSD",1733550132816,0.05750615,3991.0,3990.9,0.766]
["bitfinex","ETHUSD",1733550133016,1.81731489,3991.5,3990.9,0.766]
["bitfinex","ETHUSD",1733550133226,0.05750615,3991.0,3990.9,0.766]
["bitfinex","ETHUSD",1733550133438,1.04321489,3991.4,3990.9,0.766]
["bitfinex","ETHUSD",1733550133588,0.0574261,3991.0,3990.9,0.766]
["bitfinex","ETHUSD",1733550133812,0.7741,3990.9,3989.8,1.04896903]
["bitfinex","ETHUSD",1733550134025,0.7741,3990.9,3989.0,0.766]
["bitfinex","ETHUSD",1733550134026,0.7741,3990.3,3989.0,2.33945354]
["bitfinex","ETHUSD",1733550134322,1.04335122,3990.1,3989.3,1.75467]
["bitfinex","ETHUSD",1733550134517,0.9195308,3990.0,3989.4,1.75463]
["bitfinex","ETHUSD",1733550134748,0.05706889,3990.0,3989.4,1.75463]
["bitfinex","ETHUSD",1733550134963,1.81745122,3990.3,3989.0,0.77865017]
["bitfinex","ETHUSD",1733550135118,3.25564708,3990.2,3989.6,0.766]
["bitfinex","ETHUSD",1733550135321,0.05699623,3990.2,3989.9,1.75441]
["bitfinex","ETHUSD",1733550135535,1.04335122,3990.7,3989.8,0.766]
["bitfinex","ETHUSD",1733550135718,0.05696429,3990.6,3990.1,1.75431]
["bitfinex","ETHUSD",1733550135921,1.04335122,3990.9,3990.2,0.01263867]
["bitfinex","ETHUSD",1733550136142,0.9187541,3990.8,3990.1,1.75431]
["bitfinex","ETHUSD",1733550136429,0.05680147,3990.8,3990.1,1.75431]
["bitfinex","ETHUSD",1733550136926,0.05680147,3990.8,3990.2,0.55]
["bitfinex","ETHUSD",1733550137127,1.04335122,3990.9,3990.2,0.55]
["bitfinex","ETHUSD",1733550137339,0.91869197,3990.8,3990.2,0.55]
["bitfinex","ETHUSD",1733550137541,0.05680147,3990.8,3990.2,0.55]
["bitfinex","ETHUSD",1733550137740,1.81745122,3991.0,3990.2,0.55]
["bitfinex","ETHUSD",1733550137942,1.81745122,3991.0,3989.9,0.55]
["bitfinex","ETHUSD",1733550137943,3.25476528,3990.9,3989.9,0.55]
["bitfinex","ETHUSD",1733550138144,2.15458221,3990.8,3989.9,2.30442]
["bitfinex","ETHUSD",1733550138335,0.91860397,3990.7,3989.9,2.30442]
["bitfinex","ETHUSD",1733550138535,0.05677109,3990.7,3989.9,2.30442]
["bitfinex","ETHUSD",1733550138735,1.04335122,3990.9,3989.9,2.30442]
["bitfinex","ETHUSD",1733550138917,2.2110257,3990.8,3989.9,2.611462]
["bitfinex","ETHUSD",1733550139121,0.05673807,3990.8,3989.9,2.611462]
["bitfinex","ETHUSD",1733550139555,0.05673807,3990.8,3989.9,0.857042]
["bitfinex","ETHUSD",1733550139760,1.81745122,3991.0,3990.1,0.55]
["bitfinex","ETHUSD",1733550139966,0.91841958,3990.9,3990.1,0.55]
["bitfinex","ETHUSD",1733550140175,0.05677515,3990.9,3990.1,0.55]
["bitfinex","ETHUSD",1733550140452,0.86163818,3990.8,3990.1,0.55]
["bitfinex","ETHUSD",1733550140656,0.05677515,3990.9,3990.1,0.55]
["bitfinex","ETHUSD",1733550140865,0.05671439,3990.7,3990.1,0.55]
["bitfinex","ETHUSD",1733550141026,0.05674477,3990.8,3990.1,0.55]
["bitfinex","ETHUSD",1733550141279,0.05668401,3990.6,3990.1,0.55]
["bitfinex","ETHUSD",1733550141704,1.81745122,3991.0,3990.1,0.55]
["bitfinex","ETHUSD",1733550141876,0.05665362,3990.5,3990.1,0.55]
["bitfinex","ETHUSD",1733550142075,1.04335122,3990.9,3990.1,0.55]
["bitfinex","ETHUSD",1733550142445,1.04335122,3990.7,3989.9,0.55]
["bitfinex","ETHUSD",1733550142706,2.15380492,3990.6,3989.9,0.55]
["bitfinex","ETHUSD",1733550142873,0.86163684,3990.5,3989.9,0.55]
["bitfinex","ETHUSD",1733550143070,0.05680711,3990.5,3989.9,0.55]
["bitfinex","ETHUSD",1733550143270,0.7741,3990.4,3989.3,2.52066]
["bitfinex","ETHUSD",1733550143574,0.05469633,3990.3,3989.4,1.75464]
["bitfinex","ETHUSD",1733550144807,0.05469633,3990.3,3989.5,0.55]
["bitfinex","ETHUSD",1733550145021,0.05469633,3990.3,3989.4,0.55]
["bitfinex","ETHUSD",1733550147107,1.7543,3990.2,3989.4,0.55]
["bitfinex","ETHUSD",1733550147301,0.28527267,3990.2,3989.4,0.55]
["bitfinex","ETHUSD",1733550147625,0.05451209,3990.1,3989.4,0.55]
["bitfinex","ETHUSD",1733550148930,1.29104594,3990.3,3989.4,0.55]
["bitfinex","ETHUSD",1733550149225,3.10849716,3990.4,3989.4,0.55]
["bitfinex","ETHUSD",1733550149426,0.05423208,3990.2,3989.5,0.01265047]
["bitfinex","ETHUSD",1733550149627,0.05426246,3990.3,3989.6,0.55]
["bitfinex","ETHUSD",1733550150633,0.05426246,3990.3,3989.4,0.55]
["bitfinex","ETHUSD",1733550150800,0.86032754,3990.2,3989.4,0.55]
["bitfinex","ETHUSD",1733550151121,0.8603077,3990.1,3989.4,0.55]
["bitfinex","ETHUSD",1733550151309,0.05422839,3990.1,3989.4,0.55]
["bitfinex","ETHUSD",1733550151632,0.70240418,3990.1,3989.4,0.55]
["bitfinex","ETHUSD",1733550152702,0.7764,3990.0,3989.4,0.55]
["bitfinex","ETHUSD",1733550152902,0.7764,3990.0,3989.1,0.55]
["bitfinex","ETHUSD",1733550153097,0.05418431,3989.9,3989.1,0.55]
["bitfinex","ETHUSD",1733550156193,0.05418431,3989.9,3989.1,2.30477]
["bitfinex","ETHUSD",1733550156436,0.05418431,3989.9,3989.3,0.55]
["bitfinex","ETHUSD",1733550156936,0.05418431,3989.9,3989.2,0.55]
["bitfinex","ETHUSD",1733550157697,0.05418431,3989.9,3989.3,0.83445293]
["bitfinex","ETHUSD",1733550157906,0.05418431,3989.9,3989.6,0.55]
["bitfinex","ETHUSD",1733550158111,0.8227,3990.4,3989.6,0.55]
["bitfinex","ETHUSD",1733550158645,0.05416233,3990.3,3989.8,0.55]
["bitfinex","ETHUSD",1733550159729,4.66804563,3990.8,3989.8,0.55]
["bitfinex","ETHUSD",1733550160030,0.74653869,3990.7,3989.8,0.55]
["bitfinex","ETHUSD",1733550160240,0.80083592,3990.7,3989.8,0.55]
["bitfinex","ETHUSD",1733550160806,0.05429723,3990.7,3990.1,0.55]
["bitfinex","ETHUSD",1733550161006,0.05429723,3990.7,3990.3,0.55]
["bitfinex","ETHUSD",1733550161399,3.84534563,3990.8,3990.3,0.55]
["bitfinex","ETHUSD",1733550161647,0.05432025,3990.6,3990.3,0.55]
["bitfinex","ETHUSD",1733550161821,0.05435063,3990.7,3990.3,0.55]
["bitfinex","ETHUSD",1733550162140,3.84534563,3990.8,3990.3,0.55]
["bitfinex","ETHUSD",1733550162343,0.05435063,3990.7,3990.3,0.55]
["bitfinex","ETHUSD",1733550162546,3.84534563,3990.8,3990.3,0.55]
["bitfinex","ETHUSD",1733550162751,0.03132471,3990.7,3990.3,0.55]
["bitfinex","ETHUSD",1733550162904,0.8227,3990.6,3989.6,0.55]
["bitfinex","ETHUSD",1733550163101,0.8227,3990.6,3989.6,1.3718]
["bitfinex","ETHUSD",1733550163305,0.05458357,3990.5,3989.6,3.12635]
["bitfinex","ETHUSD",1733550163774,0.05458357,3990.5,3989.6,1.3718]
["bitfinex","ETHUSD",1733550163955,0.05458357,3990.5,3989.8,0.55]
["bitfinex","ETHUSD",1733550163956,0.3023828,3990.5,3989.8,0.55]
["bitfinex","ETHUSD",1733550164537,0.3023828,3990.5,3989.7,1.75451]
["bitfinex","ETHUSD",1733550164538,0.3023828,3990.5,3989.7,0.55]
["bitfinex","ETHUSD",1733550165952,0.05458357,3990.5,3990.3,0.55]
["bitfinex","ETHUSD",1733550166319,0.7876,3991.2,3990.3,0.55]
["bitfinex","ETHUSD",1733550166913,0.7876,3991.2,3990.4,0.55]
["bitfinex","ETHUSD",1733550168561,0.86091959,3991.1,3990.4,0.55]
["bitfinex","ETHUSD",1733550168860,0.7876,3991.2,3990.4,0.55]
["bitfinex","ETHUSD",1733550169260,0.86095003,3991.1,3990.4,0.55]
["bitfinex","ETHUSD",1733550169459,2.07834217,3991.2,3990.4,0.55]
["bitfinex","ETHUSD",1733550169632,0.86120623,3991.1,3990.4,0.55]
["bitfinex","ETHUSD",1733550169957,0.05461232,3991.1,3990.4,0.55]
["bitfinex","ETHUSD",1733550170159,1.34535449,3991.1,3990.4,0.55]
["bitfinex","ETHUSD",1733550170321,0.05461232,3991.1,3990.4,0.55]
["bitfinex","ETHUSD",1733550170525,0.8614601,3991.0,3990.2,0.55]
["bitfinex","ETHUSD",1733550170726,1.83095122,3990.8,3989.8,0.8141]
["bitfinex","ETHUSD",1733550170963,3.25158625,3990.7,3989.8,0.8141]
["bitfinex","ETHUSD",1733550171128,0.86139355,3990.6,3989.8,0.8141]
["bitfinex","ETHUSD",1733550171326,0.05469039,3990.5,3989.8,0.8141]
["bitfinex","ETHUSD",1733550171549,0.8617064,3990.4,3989.8,0.8141]
["bitfinex","ETHUSD",1733550171749,0.05462962,3990.3,3989.8,0.8141]
["bitfinex","ETHUSD",1733550172028,1.47454305,3990.6,3989.9,0.55]
["bitfinex","ETHUSD",1733550172262,0.05459923,3990.2,3989.9,0.55]
["bitfinex","ETHUSD",1733550172463,1.04335122,3990.6,3989.9,0.55]
["bitfinex","ETHUSD",1733550172664,0.05456884,3990.1,3989.9,0.55]
["bitfinex","ETHUSD",1733550172865,1.04335122,3990.6,3989.9,0.55]
["bitfinex","ETHUSD",1733550173161,0.86187612,3990.5,3989.9,0.55]
["bitfinex","ETHUSD",1733550173373,1.04335122,3990.6,3989.9,0.55]
["bitfinex","ETHUSD",1733550173568,0.05461994,3990.4,3989.9,0.55]
["bitfinex","ETHUSD",1733550173735,0.05458955,3990.3,3989.9,0.55]
["bitfinex","ETHUSD",1733550174066,1.29304954,3990.5,3989.9,0.55]
["bitfinex","ETHUSD",1733550174269,0.05455916,3990.2,3989.9,0.55]
["bitfinex","ETHUSD",1733550174567,0.05452877,3990.1,3989.9,0.55]
["bitfinex","ETHUSD",1733550174767,1.29320583,3990.4,3989.9,2.30442]
["bitfinex","ETHUSD",1733550175083,0.05456952,3990.3,3989.9,2.30442]
["bitfinex","ETHUSD",1733550175442,1.04335122,3990.5,3989.9,2.30442]
["bitfinex","ETHUSD",1733550175665,0.86219453,3990.4,3989.9,2.30442]
["bitfinex","ETHUSD",1733550175869,1.04335122,3990.5,3989.9,2.30442]
["bitfinex","ETHUSD",1733550176045,0.86231894,3990.4,3989.9,2.30442]
["bitfinex","ETHUSD",1733550176368,1.04335122,3990.5,3989.9,2.30442]
["bitfinex","ETHUSD",1733550176566,2.15603247,3990.4,3989.9,2.30442]
["bitfinex","ETHUSD",1733550176735,0.86232381,3990.3,3989.9,2.30442]
["bitfinex","ETHUSD",1733550177074,0.05453913,3990.2,3989.9,0.55]
["bitfinex","ETHUSD",1733550177258,0.86503913,3990.2,3989.4,2.56584]
["bitfinex","ETHUSD",1733550177574,2.2104224,3990.1,3989.5,0.55]
["bitfinex","ETHUSD",1733550177737,3.19935165,3990.0,3989.5,0.55]
["bitfinex","ETHUSD",1733550178075,3.25371284,3989.9,3989.5,0.55]
["bitfinex","ETHUSD",1733550178286,2.15600043,3989.8,3989.2,0.55]
["bitfinex","ETHUSD",1733550178446,2.15648851,3989.7,3989.2,2.30473]
["bitfinex","ETHUSD",1733550178654,0.05426369,3989.7,3989.2,2.30473]
["bitfinex","ETHUSD",1733550178830,0.05426369,3989.7,3989.1,0.8112]
["bitfinex","ETHUSD",1733550179035,0.8627008,3989.6,3989.1,0.8112]
["bitfinex","ETHUSD",1733550179279,1.09761491,3989.7,3989.1,0.8112]
["bitfinex","ETHUSD",1733550179434,0.0540794,3989.5,3989.1,0.8112]
["bitfinex","ETHUSD",1733550179637,1.09746102,3989.6,3989.1,0.8112]
["bitfinex","ETHUSD",1733550179835,0.054049,3989.4,3989.1,0.8112]
["bitfinex","ETHUSD",1733550180064,0.05394257,3989.5,3989.1,0.8112]
["bitfinex","ETHUSD",1733550180370,1.04335122,3989.7,3989.2,0.55]
["bitfinex","ETHUSD",1733550180575,1.04335122,3989.8,3989.2,0.55]
["bitfinex","ETHUSD",1733550180731,2.21115067,3989.7,3989.2,0.55]
["bitfinex","ETHUSD",1733550180931,0.8105,3989.6,3988.5,0.8112]
["bitfinex","ETHUSD",1733550181136,2.15706164,3989.5,3988.8,1.75489]
["bitfinex","ETHUSD",1733550181370,0.05394257,3989.5,3988.8,1.75489]
["bitfinex","ETHUSD",1733550182146,0.86270018,3989.4,3988.8,1.75489]
["bitfinex","ETHUSD",1733550182355,0.05388177,3989.3,3988.9,0.55]
["bitfinex","ETHUSD",1733550182671,1.85385122,3989.6,3988.9,0.55]
["bitfinex","ETHUSD",1733550182849,0.05385136,3989.2,3988.7,0.55]
["bitfinex","ETHUSD",1733550183032,1.04335122,3989.4,3988.7,0.55]
["bitfinex","ETHUSD",1733550183236,0.0537041,3989.1,3988.7,0.55]
["bitfinex","ETHUSD",1733550183456,1.04335122,3989.3,3988.7,0.55]
["bitfinex","ETHUSD",1733550183776,3.19961482,3989.2,3988.6,0.55]
["bitfinex","ETHUSD",1733550183981,2.2099677,3989.1,3988.6,0.55]
["bitfinex","ETHUSD",1733550184278,0.0537041,3989.1,3988.6,2.30499]
["bitfinex","ETHUSD",1733550184783,1.29361945,3989.3,3988.6,2.63324409]
["bitfinex","ETHUSD",1733550185077,1.04335122,3989.4,3988.6,2.63324409]
["bitfinex","ETHUSD",1733550185280,0.05361432,3989.2,3988.6,2.63324409]
["bitfinex","ETHUSD",1733550185450,0.8622667,3989.1,3988.6,0.55]
["bitfinex","ETHUSD",1733550185648,0.05355052,3989.1,3988.6,0.55]
["bitfinex","ETHUSD",1733550186353,1.04335122,3989.3,3988.6,0.55]
["bitfinex","ETHUSD",1733550186579,0.91575533,3989.2,3988.6,0.55]
["bitfinex","ETHUSD",1733550186762,0.05358092,3989.2,3988.6,0.55]
["bitfinex","ETHUSD",1733550187080,2.37532233,3989.6,3988.9,0.55]
["bitfinex","ETHUSD",1733550187081,1.04335122,3989.5,3988.9,0.55]
["bitfinex","ETHUSD",1733550187284,0.05349042,3989.1,3988.9,0.55]
["bitfinex","ETHUSD",1733550187890,0.86389323,3989.0,3988.4,0.1663509]
["bitfinex","ETHUSD",1733550188093,0.86389323,3989.0,3988.5,0.55]
["bitfinex","ETHUSD",1733550188246,0.86389323,3989.0,3988.5,2.30504]
["bitfinex","ETHUSD",1733550188751,0.86389323,3989.0,3988.7,0.55]
["bitfinex","ETHUSD",1733550189559,0.86389323,3989.0,3988.7,2.30494]
["bitfinex","ETHUSD",1733550189877,0.05339323,3989.0,3988.7,2.30494]
["bitfinex","ETHUSD",1733550190598,0.05339323,3989.0,3988.9,0.55]
["bitfinex","ETHUSD",1733550190796,0.05339323,3989.0,3988.9,2.30486]
["bitfinex","ETHUSD",1733550191099,0.05339323,3989.0,3988.9,3.346546]
["bitfinex","ETHUSD",1733550192283,0.05339323,3989.0,3988.9,3.11606]
["bitfinex","ETHUSD",1733550198006,0.05339323,3989.0,3988.9,3.12872043]
["bitfinex","ETHUSD",1733550198213,0.05349042,3989.1,3988.9,3.12872043]
["bitfinex","ETHUSD",1733550198424,4.2e-07,3989.1,3989.0,3.12942]
["bitfinex","ETHUSD",1733550198578,1.56482233,3990.4,3989.9,0.55]
["bitfinex","ETHUSD",1733550198579,1.29181478,3990.3,3989.9,0.55]
["bitfinex","ETHUSD",1733550198906,1.04335122,3990.4,3989.9,0.55]
["bitfinex","ETHUSD",1733550198907,0.90957645,3990.2,3989.9,0.55]
["bitfinex","ETHUSD",1733550199076,0.0484221,3990.2,3989.9,0.55]
["bitfinex","ETHUSD",1733550199479,1.04335122,3990.4,3989.9,0.55]
["bitfinex","ETHUSD",1733550199674,0.04839171,3990.1,3989.9,0.55]
["bitfinex","ETHUSD",1733550199875,1.04335122,3990.4,3990.0,0.55]
["bitfinex","ETHUSD",1733550200106,0.86142559,3990.3,3990.0,0.55]
["bitfinex","ETHUSD",1733550200407,1.84945122,3990.5,3990.0,0.55]
["bitfinex","ETHUSD",1733550200408,1.29219048,3990.4,3990.0,0.55]
["bitfinex","ETHUSD",1733550200612,0.86136602,3990.3,3990.1,0.55]
["bitfinex","ETHUSD",1733550200914,1.29201896,3990.4,3990.1,0.55]
["bitfinex","ETHUSD",1733550201076,0.04857234,3990.2,3990.1,0.55]
["bitfinex","ETHUSD",1733550201270,1.29201854,3990.4,3990.1,0.55]
["bitfinex","ETHUSD",1733550201510,0.04862907,3990.2,3990.1,0.55]
["bitfinex","ETHUSD",1733550201724,1.29200506,3990.4,3990.1,0.55]
["bitfinex","ETHUSD",1733550201876,0.04862907,3990.2,3990.1,0.55]
["bitfinex","ETHUSD",1733550202374,1.84945122,3990.5,3990.1,0.55]
["bitfinex","ETHUSD",1733550202574,2.20210064,3990.4,3990.1,0.55]
["bitfinex","ETHUSD",1733550202775,0.86136432,3990.3,3990.1,0.55]
["bitfinex","ETHUSD",1733550202975,0.04862907,3990.2,3990.1,0.55]
["bitfinex","ETHUSD",1733550203214,1.29197734,3990.4,3990.1,0.55]
["bitfinex","ETHUSD",1733550203429,0.04862907,3990.2,3990.1,0.55]
["bitfinex","ETHUSD",1733550203603,0.8061,3990.5,3990.1,0.55]
["bitfinex","ETHUSD",1733550203819,0.04868984,3990.4,3990.1,0.55]
["bitfinex","ETHUSD",1733550204191,0.04868984,3990.4,3990.3,2.30425]
["bitfinex","ETHUSD",1733550204507,1.84945122,3991.2,3990.6,1.75408]
["bitfinex","ETHUSD",1733550204718,0.8061,3991.2,3990.7,0.55]
["bitfinex","ETHUSD",1733550205216,0.8061,3991.2,3990.5,0.55]
["bitfinex","ETHUSD",1733550205421,0.8061,3991.2,3990.8,1.754]
["bitfinex","ETHUSD",1733550205624,0.8061,3991.2,3990.9,1.75397]
["bitfinex","ETHUSD",1733550207213,3.84534563,3991.4,3990.6,0.8246]
["bitfinex","ETHUSD",1733550207585,0.7329941,3991.5,3991.2,1.75385]
["bitfinex","ETHUSD",1733550207586,0.04760059,3991.3,3991.2,1.75385]
["bitfinex","ETHUSD",1733550207782,0.7329941,3991.5,3991.2,0.8246]
["bitfinex","ETHUSD",1733550207985,0.057566,3991.9,3991.8,1.75359]
["bitfinex","ETHUSD",1733550208295,0.10560575,3991.9,3991.8,1.75359]
["bitfinex","ETHUSD",1733550208492,0.10560575,3991.9,3991.6,1.75366]
["bitfinex","ETHUSD",1733550208705,0.10560575,3991.9,3991.4,1.75377]
["bitfinex","ETHUSD",1733550209016,0.10560575,3991.9,3991.3,1.75377]
["bitfinex","ETHUSD",1733550209203,0.10560575,3991.9,3991.2,0.8246]
["bitfinex","ETHUSD",1733550209722,0.10560575,3991.9,3991.5,1.7537]
["bitfinex","ETHUSD",1733550210094,0.10560575,3991.9,3991.6,1.75367]
["bitfinex","ETHUSD",1733550210305,0.10560575,3991.9,3991.7,1.75362]
["bitfinex","ETHUSD",1733550211187,0.10560575,3991.9,3991.5,1.75371]
["bitfinex","ETHUSD",1733550215032,0.10560575,3991.9,3991.2,0.8246]
["bitfinex","ETHUSD",1733550215336,0.10560575,3991.9,3991.3,1.7538]
["bitfinex","ETHUSD",1733550215493,0.10560575,3991.9,3991.2,0.8246]
["bitfinex","ETHUSD",1733550215693,0.7575,3991.8,3991.1,1.75389]
["bitfinex","ETHUSD",1733550216132,0.04806909,3991.7,3991.1,1.75389]
["bitfinex","ETHUSD",1733550217792,0.04806909,3991.7,3990.8,0.797]
["bitfinex","ETHUSD",1733550217996,0.7575,3991.8,3990.9,1.75398]
["bitfinex","ETHUSD",1733550218226,0.04818919,3991.7,3990.9,1.75398]
["bitfinex","ETHUSD",1733550219623,0.04818919,3991.7,3990.8,0.797]
["bitfinex","ETHUSD",1733550219624,0.07950744,3991.7,3990.8,0.797]
["bitfinex","ETHUSD",1733550219819,0.04818919,3991.7,3990.8,0.797]
["bitfinex","ETHUSD",1733550220215,0.24618919,3991.7,3990.8,0.797]
["bitfinex","ETHUSD",1733550222834,0.31280169,3991.6,3990.3,0.797]
["bitfinex","ETHUSD",1733550223159,0.31280169,3991.6,3990.5,1.75416]
["bitfinex","ETHUSD",1733550223160,0.7575,3991.5,3990.5,1.75416]
["bitfinex","ETHUSD",1733550223362,0.03131927,3991.4,3990.3,0.797]
["bitfinex","ETHUSD",1733550223530,0.7575,3991.3,3990.3,0.797]
["bitfinex","ETHUSD",1733550223730,0.25593585,3991.2,3990.3,0.797]
["bitfinex","ETHUSD",1733550224171,0.04791024,3991.1,3990.3,0.797]
["bitfinex","ETHUSD",1733550224338,0.04791024,3991.1,3990.2,1.75429]
["bitfinex","ETHUSD",1733550224339,0.7575,3991.0,3990.2,1.75429]
["bitfinex","ETHUSD",1733550224667,0.0791731,3990.9,3990.2,1.75429]
["bitfinex","ETHUSD",1733550225036,0.04784949,3990.9,3990.2,1.75429]
["bitfinex","ETHUSD",1733550225456,0.04784949,3990.9,3990.0,0.797]
["bitfinex","ETHUSD",1733550225654,0.04784949,3990.9,3989.9,1.7544]
["bitfinex","ETHUSD",1733550225655,0.7575,3990.8,3989.9,1.7544]
["bitfinex","ETHUSD",1733550226175,0.04767416,3990.7,3989.9,1.7544]
["bitfinex","ETHUSD",1733550226640,0.7575,3990.6,3989.9,1.7544]
["bitfinex","ETHUSD",1733550226844,0.7575,3990.6,3989.6,2.30452]
["bitfinex","ETHUSD",1733550227039,0.04745993,3990.5,3989.6,2.30452]
["bitfinex","ETHUSD",1733550228049,0.04745993,3990.5,3989.7,1.7545]
["bitfinex","ETHUSD",1733550228245,0.07878586,3990.5,3989.5,2.5516]
["bitfinex","ETHUSD",1733550228783,0.07878586,3990.5,3989.7,1.75451]
["bitfinex","ETHUSD",1733550228784,0.04745993,3990.5,3989.7,1.75451]
["bitfinex","ETHUSD",1733550229152,0.7575,3990.6,3989.8,1.75447]
["bitfinex","ETHUSD",1733550229687,0.0786069,3990.5,3989.8,1.75447]
["bitfinex","ETHUSD",1733550229988,0.04727972,3990.5,3989.8,1.75447]
["bitfinex","ETHUSD",1733550230785,0.0786069,3990.5,3989.8,1.75447]
["bitfinex","ETHUSD",1733550230953,0.0786069,3990.5,3989.4,0.55]
["bitfinex","ETHUSD",1733550231157,0.04727972,3990.5,3989.3,0.797]
["bitfinex","ETHUSD",1733550231425,0.7575,3990.4,3989.4,1.75464]
["bitfinex","ETHUSD",1733550231565,0.251162,3990.3,3989.5,1.75459]
["bitfinex","ETHUSD",1733550231791,0.0472056,3990.3,3989.5,1.75459]
["bitfinex","ETHUSD",1733550232170,0.07853512,3990.3,3989.3,0.797]
["bitfinex","ETHUSD",1733550232443,0.7591,3990.1,3989.0,1.75482]
["bitfinex","ETHUSD",1733550232872,0.7591,3989.9,3989.0,1.75482]
["bitfinex","ETHUSD",1733550233243,0.04698355,3989.8,3989.0,1.75482]
["bitfinex","ETHUSD",1733550234484,0.04698355,3989.8,3989.1,1.75476]
["bitfinex","ETHUSD",1733550235848,0.04698355,3989.8,3989.2,1.75471]
["bitfinex","ETHUSD",1733550239854,0.04698355,3989.8,3989.6,1.75455]
["bitfinex","ETHUSD",1733550240666,0.04646246,3989.7,3989.6,1.75455]
["bitfinex","ETHUSD",1733550241095,0.7591,3990.1,3989.4,2.54434]
["bitfinex","ETHUSD",1733550241559,0.04655364,3990.0,3989.4,2.54434]
["bitfinex","ETHUSD",1733550241765,0.04655364,3990.0,3989.5,1.7546]
["bitfinex","ETHUSD",1733550245004,1.08491584,3989.8,3988.8,0.55]
["bitfinex","ETHUSD",1733550245204,1.08491584,3989.8,3989.0,1.75479]
["bitfinex","ETHUSD",1733550245205,0.8073,3989.6,3989.0,1.75479]
["bitfinex","ETHUSD",1733550245568,0.04645176,3989.5,3989.0,1.75479]
["bitfinex","ETHUSD",1733550249895,0.04645176,3989.5,3989.1,1.75477]
["bitfinex","ETHUSD",1733550251585,0.04645176,3989.5,3988.6,2.30499]
["bitfinex","ETHUSD",1733550251896,0.8264,3989.4,3988.5,0.7906]
["bitfinex","ETHUSD",1733550252125,0.8264,3989.2,3988.4,0.1663509]
["bitfinex","ETHUSD",1733550252506,0.04615655,3989.1,3988.4,0.1663509]
["bitfinex","ETHUSD",1733550255108,0.8264,3989.0,3988.4,0.1663509]
["bitfinex","ETHUSD",1733550255430,0.87242595,3989.0,3988.4,0.1663509]
["bitfinex","ETHUSD",1733550258551,0.03133853,3988.9,3988.4,0.1663509]
["bitfinex","ETHUSD",1733550258753,0.04565824,3988.9,3988.4,0.1663509]
["bitfinex","ETHUSD",1733550265454,0.04565824,3988.9,3988.4,0.9238509]
["bitfinex","ETHUSD",1733550265853,0.04565824,3988.9,3988.5,1.75504]
["bitfinex","ETHUSD",1733550266835,1.08541381,3988.8,3988.4,0.1663509]
["bitfinex","ETHUSD",1733550267060,0.8264,3989.0,3988.4,0.1663509]
["bitfinex","ETHUSD",1733550267061,0.24408827,3988.7,3988.4,0.1663509]
["bitfinex","ETHUSD",1733550267234,0.04520721,3988.7,3988.4,0.1663509]
["bitfinex","ETHUSD",1733550267427,0.8264,3989.0,3988.4,0.1663509]
["bitfinex","ETHUSD",1733550267964,1.45434725,3989.1,3988.4,0.1663509]
["bitfinex","ETHUSD",1733550267965,1.08541381,3988.8,3988.4,0.1663509]
["bitfinex","ETHUSD",1733550268161,0.8264,3988.7,3988.4,0.1663509]
["bitfinex","ETHUSD",1733550268327,0.87159384,3988.7,3988.4,0.1663509]
["bitfinex","ETHUSD",1733550268526,2.59140173,3988.7,3987.8,1.75531]
["bitfinex","ETHUSD",1733550269019,1.30057436,3988.7,3987.9,1.75529]
["bitfinex","ETHUSD",1733550269219,2.59122429,3988.7,3987.9,1.75529]
["bitfinex","ETHUSD",1733550269423,0.86067562,3988.6,3987.9,1.75529]
["bitfinex","ETHUSD",1733550269633,0.86071459,3988.5,3987.9,1.75529]
["bitfinex","ETHUSD",1733550269838,0.04501609,3988.5,3987.9,1.75529]
["bitfinex","ETHUSD",1733550270059,0.8264,3988.4,3987.9,1.75529]
["bitfinex","ETHUSD",1733550270559,0.04495525,3988.3,3987.9,1.75529]
["bitfinex","ETHUSD",1733550271936,0.04495525,3988.3,3987.5,0.7575]
["bitfinex","ETHUSD",1733550272259,0.04495525,3988.3,3988.0,1.75525]
["bitfinex","ETHUSD",1733550272427,0.04495525,3988.3,3987.5,1.11734038]
["bitfinex","ETHUSD",1733550272629,0.04495525,3988.3,3988.0,1.75523]
["bitfinex","ETHUSD",1733550277072,0.04495525,3988.3,3987.5,1.11734038]
["bitfinex","ETHUSD",1733550277370,0.04495525,3988.3,3987.8,1.75535]
["bitfinex","ETHUSD",1733550278740,0.04495525,3988.3,3987.5,1.11734038]
["bitfinex","ETHUSD",1733550279159,0.04495525,3988.3,3987.9,1.7553]
["bitfinex","ETHUSD",1733550279363,0.04495525,3988.3,3987.8,1.75531]
["bitfinex","ETHUSD",1733550279576,0.04495525,3988.3,3987.5,1.11734038]
["bitfinex","ETHUSD",1733550279577,0.04495525,3988.3,3987.9,1.7553]
["bitfinex","ETHUSD",1733550279938,0.04495525,3988.3,3988.0,1.75525]
["bitfinex","ETHUSD",1733550282080,0.04495525,3988.3,3988.2,2.54387]
["bitfinex","ETHUSD",1733550282377,1.83157017,3989.0,3988.6,1.75499]
["bitfinex","ETHUSD",1733550282674,0.7896,3989.0,3988.7,1.75493]
["bitfinex","ETHUSD",1733550283178,0.7896,3989.0,3988.2,2.54387]
["bitfinex","ETHUSD",1733550283179,1.83157017,3989.3,3988.2,0.7887]
["bitfinex","ETHUSD",1733550283372,0.7896,3989.3,3988.9,1.75486]
["bitfinex","ETHUSD",1733550283578,1.12905254,3989.3,3988.9,1.75486]
["bitfinex","ETHUSD",1733550285748,0.03593642,3989.2,3988.9,1.75486]
["bitfinex","ETHUSD",1733550286338,0.03593642,3989.2,3988.8,0.7887]
["bitfinex","ETHUSD",1733550286649,0.03593642,3989.2,3989.1,1.75478]
["bitfinex","ETHUSD",1733550287675,0.03593642,3989.2,3988.9,1.75485]
["bitfinex","ETHUSD",1733550287977,0.03593642,3989.2,3988.7,1.75495]
["bitfinex","ETHUSD",1733550288155,0.82553642,3989.2,3988.7,1.75495]
["bitfinex","ETHUSD",1733550288538,0.82553642,3989.2,3988.8,1.7549]
["bitfinex","ETHUSD",1733550289084,0.82553642,3989.2,3987.7,2.80221031]
["bitfinex","ETHUSD",1733550289085,0.86319342,3989.1,3988.4,1.75507]
["bitfinex","ETHUSD",1733550289288,0.86319342,3989.1,3987.9,1.75528]
["bitfinex","ETHUSD",1733550289289,0.89451992,3989.0,3988.2,1.75516]
["bitfinex","ETHUSD",1733550289581,2.94754269,3988.9,3988.2,1.75516]
["bitfinex","ETHUSD",1733550289780,0.8258163,3988.9,3988.2,1.75516]
["bitfinex","ETHUSD",1733550290075,0.8631881,3988.8,3988.2,1.75516]
["bitfinex","ETHUSD",1733550290284,1.86778647,3988.9,3988.2,1.75516]
["bitfinex","ETHUSD",1733550290285,1.13628556,3988.7,3988.2,1.75516]
["bitfinex","ETHUSD",1733550290452,0.30925294,3988.7,3987.8,0.7887]
["bitfinex","ETHUSD",1733550290653,2.18980662,3988.6,3987.9,1.75529]
["bitfinex","ETHUSD",1733550290870,1.35122311,3988.7,3988.0,1.75525]
["bitfinex","ETHUSD",1733550291043,0.03597428,3988.5,3988.0,1.75525]
["bitfinex","ETHUSD",1733550291245,0.7896,3988.3,3987.1,0.7887]
["bitfinex","ETHUSD",1733550291446,0.7896,3988.3,3987.7,1.75539]
["bitfinex","ETHUSD",1733550291699,0.89911028,3988.2,3987.8,1.75535]
["bitfinex","ETHUSD",1733550292040,0.035756,3988.2,3987.8,1.75535]
["bitfinex","ETHUSD",1733550292334,0.7896,3988.3,3987.8,1.75534]
["bitfinex","ETHUSD",1733550292535,0.03564199,3988.1,3987.8,1.75534]
["bitfinex","ETHUSD",1733550292837,0.7896,3988.3,3987.8,1.75534]
["bitfinex","ETHUSD",1733550293007,0.03561157,3988.0,3987.8,1.75534]
["bitfinex","ETHUSD",1733550293209,1.39290243,3988.4,3988.1,1.75521]
["bitfinex","ETHUSD",1733550293531,0.35093226,3988.4,3988.1,1.75521]
["bitfinex","ETHUSD",1733550293829,0.86347908,3988.3,3988.1,1.75521]
["bitfinex","ETHUSD",1733550294138,0.35093226,3988.4,3988.1,1.75521]
["bitfinex","ETHUSD",1733550294337,0.35093226,3988.4,3987.8,0.7726]
["bitfinex","ETHUSD",1733550294338,0.22262024,3988.3,3987.5,3.61348381]
["bitfinex","ETHUSD",1733550294493,1.39290243,3988.4,3987.8,1.75533]
["bitfinex","ETHUSD",1733550294699,2.15884863,3988.3,3987.8,1.75533]
["bitfinex","ETHUSD",1733550294919,1.39290243,3988.4,3987.8,1.75533]
["bitfinex","ETHUSD",1733550295128,3.2008316,3988.3,3987.8,1.75533]
["bitfinex","ETHUSD",1733550295348,2.15886143,3988.2,3987.8,1.75533]
["bitfinex","ETHUSD",1733550295526,0.86354457,3988.1,3987.8,1.75533]
["bitfinex","ETHUSD",1733550295734,0.51147191,3988.2,3987.8,1.75533]
["bitfinex","ETHUSD",1733550295929,0.86360374,3988.1,3987.8,1.75533]
["bitfinex","ETHUSD",1733550296255,1.55344208,3988.2,3987.8,1.75533]
["bitfinex","ETHUSD",1733550296421,0.8636354,3988.1,3987.8,1.75533]
["bitfinex","ETHUSD",1733550296750,0.03552163,3988.1,3987.8,1.75533]
["bitfinex","ETHUSD",1733550297156,0.86375435,3988.0,3987.8,1.75533]
["bitfinex","ETHUSD",1733550297323,0.03549121,3988.0,3987.8,1.75533]
["bitfinex","ETHUSD",1733550297525,1.55344208,3988.2,3987.8,1.75533]
["bitfinex","ETHUSD",1733550297848,0.03546078,3987.9,3987.8,1.75533]
["bitfinex","ETHUSD",1733550298055,1.04197017,3988.2,3987.8,1.75533]
["bitfinex","ETHUSD",1733550298256,0.03546078,3987.9,3987.8,1.75533]
["bitfinex","ETHUSD",1733550298433,0.03546078,3987.9,3987.5,0.7726]
["bitfinex","ETHUSD",1733550298824,0.03546078,3987.9,3987.7,1.75538]
["bitfinex","ETHUSD",1733550300157,0.03546078,3987.9,3987.8,1.75535]
["bitfinex","ETHUSD",1733550302766,0.89929867,3987.9,3987.8,1.75535]
["bitfinex","ETHUSD",1733550302961,0.03546078,3987.9,3987.8,1.75535]
["bitfinex","ETHUSD",1733550303824,0.06977305,3987.9,3987.8,1.75535]
["bitfinex","ETHUSD",1733550304069,0.06977305,3987.9,3987.5,0.7726]
["bitfinex","ETHUSD",1733550304256,0.06977305,3987.9,3987.7,1.75539]
["bitfinex","ETHUSD",1733550304660,0.06977305,3987.9,3987.8,1.75535]
["bitfinex","ETHUSD",1733550306263,0.06977305,3987.9,3987.6,1.75542]
["bitfinex","ETHUSD",1733550310237,0.06977305,3987.9,3987.7,1.75538]
["bitfinex","ETHUSD",1733550311688,0.06977305,3987.9,3986.9,0.7759]
["bitfinex","ETHUSD",1733550311689,2.16027877,3987.8,3986.9,0.7759]
["bitfinex","ETHUSD",1733550311848,0.89545758,3987.7,3987.2,1.75561]
["bitfinex","ETHUSD",1733550312180,0.03407418,3987.7,3987.5,1.75545]
["bitfinex","ETHUSD",1733550312383,0.03546078,3987.9,3987.5,1.75545]
["bitfinex","ETHUSD",1733550312681,0.03402036,3987.6,3987.5,1.75545]
["bitfinex","ETHUSD",1733550312879,0.18558309,3987.8,3987.5,1.75545]
["bitfinex","ETHUSD",1733550313046,0.03401032,3987.6,3987.5,1.75545]
["bitfinex","ETHUSD",1733550313247,6.30366078,3987.9,3987.5,1.75545]
["bitfinex","ETHUSD",1733550313753,0.0339608,3987.8,3987.5,1.75545]
["bitfinex","ETHUSD",1733550315473,0.73261468,3987.8,3986.9,0.7759]
["bitfinex","ETHUSD",1733550315643,0.73261468,3987.8,3987.2,1.7556]
["bitfinex","ETHUSD",1733550315981,0.73261468,3987.8,3987.3,1.75556]
["bitfinex","ETHUSD",1733550317186,0.0339608,3987.8,3987.7,2.56239]
["bitfinex","ETHUSD",1733550317548,6.30366078,3987.9,3987.7,2.56239]
["bitfinex","ETHUSD",1733550317885,6.30366078,3987.9,3987.8,1.75535]
["bitfinex","ETHUSD",1733550318464,6.30366078,3987.9,3986.7,1.04683031]
["bitfinex","ETHUSD",1733550318465,0.8059,3987.8,3986.7,1.04683031]
["bitfinex","ETHUSD",1733550318751,0.8059,3987.0,3986.1,2.90066063]
["bitfinex","ETHUSD",1733550318977,0.8059,3987.0,3986.1,0.807]
["bitfinex","ETHUSD",1733550319143,0.8059,3987.0,3986.4,1.75595]
["bitfinex","ETHUSD",1733550319345,0.99503138,3987.0,3986.1,0.807]
["bitfinex","ETHUSD",1733550319697,0.99503138,3987.0,3985.3,3.64886381]
["bitfinex","ETHUSD",1733550319698,0.86333392,3986.9,3985.3,3.64886381]
["bitfinex","ETHUSD",1733550319849,0.03135424,3986.9,3985.9,1.75617]
["bitfinex","ETHUSD",1733550320186,0.89449976,3986.8,3985.9,1.75617]
["bitfinex","ETHUSD",1733550320343,1.08541381,3986.7,3985.6,1.75631]
["bitfinex","ETHUSD",1733550320546,1.02197917,3986.6,3985.7,1.75626]
["bitfinex","ETHUSD",1733550320769,2.15702625,3986.5,3985.8,2.35464108]
["bitfinex","ETHUSD",1733550320971,0.03040226,3986.5,3986.0,1.75613]
["bitfinex","ETHUSD",1733550321188,0.03040226,3986.5,3985.7,1.75626]
["bitfinex","ETHUSD",1733550321391,0.03040226,3986.5,3984.8,1.75663]
["bitfinex","ETHUSD",1733550321392,0.8059,3986.0,3984.8,1.75663]
["bitfinex","ETHUSD",1733550321695,0.8059,3986.0,3984.5,0.807]
["bitfinex","ETHUSD",1733550321696,1.04416432,3985.7,3985.2,1.75646]
["bitfinex","ETHUSD",1733550321841,1.04416432,3985.8,3985.2,1.75646]
["bitfinex","ETHUSD",1733550322041,1.04416432,3985.8,3984.6,1.75675]
["bitfinex","ETHUSD",1733550322042,1.07408484,3985.6,3984.7,0.01271656]
["bitfinex","ETHUSD",1733550322244,0.02995098,3985.7,3985.4,1.75639]
["bitfinex","ETHUSD",1733550322446,1.04416432,3986.0,3985.7,1.75627]
["bitfinex","ETHUSD",1733550322658,1.85006432,3986.5,3985.8,1.7562]
["bitfinex","ETHUSD",1733550322881,0.02893421,3985.9,3985.8,1.7562]
["bitfinex","ETHUSD",1733550323081,1.85006432,3986.5,3985.8,1.7562]
["bitfinex","ETHUSD",1733550323309,1.85006432,3986.5,3985.5,1.75635]
["bitfinex","ETHUSD",1733550323310,2.15256822,3986.4,3985.5,1.75635]
["bitfinex","ETHUSD",1733550323463,0.40026325,3986.3,3985.3,1.75643]
["bitfinex","ETHUSD",1733550323786,1.29151319,3986.4,3985.4,0.01271386]
["bitfinex","ETHUSD",1733550323951,0.8059,3986.5,3985.6,1.75629]
["bitfinex","ETHUSD",1733550324146,2.33535017,3986.6,3985.4,2.35464108]
["bitfinex","ETHUSD",1733550324360,0.8059,3986.9,3986.0,1.75611]
["bitfinex","ETHUSD",1733550324758,0.8059,3986.9,3985.9,0.807]
["bitfinex","ETHUSD",1733550324759,0.8059,3986.9,3986.1,1.75608]
["bitfinex","ETHUSD",1733550324956,0.8059,3986.9,3986.1,2.012388]
["bitfinex","ETHUSD",1733550326397,0.0291177,3986.8,3985.9,0.807]
["bitfinex","ETHUSD",1733550326608,0.0291177,3986.8,3985.9,2.56317]
["bitfinex","ETHUSD",1733550327178,0.0291177,3986.8,3985.6,2.56331]
["bitfinex","ETHUSD",1733550327481,0.0291177,3986.8,3985.7,1.76896711]
["bitfinex","ETHUSD",1733550327792,0.0291177,3986.8,3985.7,1.75626]
["bitfinex","ETHUSD",1733550328190,0.0291177,3986.8,3985.7,2.24805011]
["bitfinex","ETHUSD",1733550328702,0.0291177,3986.8,3985.6,0.807]
["bitfinex","ETHUSD",1733550328902,0.0291177,3986.8,3985.6,2.56331]
["bitfinex","ETHUSD",1733550329318,0.8059,3986.7,3985.3,0.807]
["bitfinex","ETHUSD",1733550329615,0.8059,3986.7,3985.6,1.75629]
["bitfinex","ETHUSD",1733550329925,0.8059,3986.7,3985.7,1.75626]
["bitfinex","ETHUSD",1733550330085,0.02916079,3986.6,3985.7,1.93315671]
["bitfinex","ETHUSD",1733550330283,0.02916079,3986.6,3985.8,1.76891712]
["bitfinex","ETHUSD",1733550330481,0.02916079,3986.6,3985.8,0.01270712]
["bitfinex","ETHUSD",1733550330783,0.02916079,3986.6,3986.1,1.75608]
["bitfinex","ETHUSD",1733550331093,0.02916079,3986.6,3985.8,1.75622]
["bitfinex","ETHUSD",1733550331391,0.02916079,3986.6,3985.8,1.94953167]
["bitfinex","ETHUSD",1733550332591,0.8059,3986.7,3985.8,1.94953167]
["bitfinex","ETHUSD",1733550332836,0.02903981,3986.5,3985.8,1.94953167]
["bitfinex","ETHUSD",1733550333006,0.8059,3986.7,3985.8,1.94953167]
["bitfinex","ETHUSD",1733550333007,0.02907025,3986.6,3985.8,1.94953167]
["bitfinex","ETHUSD",1733550333339,0.02908004,3986.5,3985.8,0.19331167]
["bitfinex","ETHUSD",1733550333491,0.8059,3986.7,3985.7,0.17689671]
["bitfinex","ETHUSD",1733550333824,0.02911049,3986.6,3985.7,0.17689671]
["bitfinex","ETHUSD",1733550334420,2.12072122,3987.2,3986.0,1.75613]
["bitfinex","ETHUSD",1733550334597,0.02911358,3986.5,3986.0,1.75613]
["bitfinex","ETHUSD",1733550334794,3.84534563,3987.5,3985.8,1.3475043]
["bitfinex","ETHUSD",1733550334795,5.71551001,3987.5,3986.3,1.75599]
["bitfinex","ETHUSD",1733550334992,4.67464563,3987.5,3986.4,0.49081309]
["bitfinex","ETHUSD",1733550335431,0.8293,3987.8,3986.7,1.75583]
["bitfinex","ETHUSD",1733550336231,6.30366078,3987.9,3986.8,0.7848]
["bitfinex","ETHUSD",1733550336539,0.86150596,3987.8,3986.8,0.7848]
["bitfinex","ETHUSD",1733550336696,6.30366078,3987.9,3986.8,0.7848]
["bitfinex","ETHUSD",1733550337034,6.30366078,3987.9,3986.8,1.093863]
["bitfinex","ETHUSD",1733550337334,0.03002546,3987.8,3986.9,1.76842832]
["bitfinex","ETHUSD",1733550337536,0.03002546,3987.8,3986.9,1.75574]
["bitfinex","ETHUSD",1733550339733,0.03002546,3987.8,3986.8,1.093863]
["bitfinex","ETHUSD",1733550339934,0.03002546,3987.8,3986.8,0.7848]
["bitfinex","ETHUSD",1733550340107,0.06137226,3987.8,3986.8,0.7848]
["bitfinex","ETHUSD",1733550340294,0.03002546,3987.8,3986.8,0.7848]
["bitfinex","ETHUSD",1733550340499,1.69101661,3987.7,3986.5,1.3348]
["bitfinex","ETHUSD",1733550340730,0.8293,3987.7,3986.5,1.3348]
["bitfinex","ETHUSD",1733550340939,0.89083035,3987.6,3986.6,0.18256131]
["bitfinex","ETHUSD",1733550341104,0.02918197,3987.6,3986.6,0.18256131]
["bitfinex","ETHUSD",1733550341307,2.15376749,3987.5,3986.2,0.55]
["bitfinex","ETHUSD",1733550341500,0.8614881,3987.4,3986.1,1.75607]
["bitfinex","ETHUSD",1733550341700,0.02913451,3987.4,3986.1,1.75607]
["bitfinex","ETHUSD",1733550341936,0.8293,3987.3,3986.0,0.7848]
["bitfinex","ETHUSD",1733550342136,0.86152172,3987.2,3986.0,0.7848]
["bitfinex","ETHUSD",1733550342296,2.15380389,3987.1,3986.1,0.48956011]
["bitfinex","ETHUSD",1733550342642,0.02901278,3987.0,3986.1,0.48956011]
["bitfinex","ETHUSD",1733550343015,1.87016438,3987.3,3986.1,0.48956011]
["bitfinex","ETHUSD",1733550343216,3.22379998,3987.2,3986.1,0.48956011]
["bitfinex","ETHUSD",1733550343424,0.86154478,3987.1,3986.1,0.48956011]
["bitfinex","ETHUSD",1733550343609,0.02904321,3987.1,3986.2,0.30432194]
["bitfinex","ETHUSD",1733550344101,0.02904321,3987.1,3986.0,0.7848]
["bitfinex","ETHUSD",1733550344446,0.8293,3987.0,3985.6,1.7563]
["bitfinex","ETHUSD",1733550344606,0.8293,3987.0,3985.7,1.75627]
["bitfinex","ETHUSD",1733550344934,0.0287375,3986.9,3985.7,1.75627]
["bitfinex","ETHUSD",1733550345912,0.86159434,3986.8,3985.7,1.75627]
["bitfinex","ETHUSD",1733550346099,1.07072612,3986.9,3985.7,2.24584111]
["bitfinex","ETHUSD",1733550346306,0.02867662,3986.7,3985.7,0.48957111]
["bitfinex","ETHUSD",1733550346530,0.8293,3986.7,3985.7,0.48957111]
["bitfinex","ETHUSD",1733550346728,0.02864618,3986.6,3985.7,0.48957111]
["bitfinex","ETHUSD",1733550347309,0.02864618,3986.6,3985.6,0.55]
["bitfinex","ETHUSD",1733550347508,0.02864618,3986.6,3985.6,2.30631]
["bitfinex","ETHUSD",1733550347951,0.06000253,3986.6,3985.3,1.75644]
["bitfinex","ETHUSD",1733550348154,0.06000253,3986.6,3985.4,0.55]
["bitfinex","ETHUSD",1733550348460,0.8293,3986.4,3985.4,0.55]
["bitfinex","ETHUSD",1733550348815,0.02848104,3986.3,3985.4,0.55]
["bitfinex","ETHUSD",1733550349116,0.02848104,3986.3,3985.3,1.75644]
["bitfinex","ETHUSD",1733550349312,0.02848104,3986.3,3985.3,0.254124]
["bitfinex","ETHUSD",1733550349557,0.02848104,3986.3,3985.2,2.54129]
["bitfinex","ETHUSD",1733550349715,0.86133517,3986.2,3985.2,2.54129]
["bitfinex","ETHUSD",1733550349917,0.02848104,3986.3,3985.2,0.7848]
["bitfinex","ETHUSD",1733550350256,1.87128862,3986.4,3985.4,1.7564]
["bitfinex","ETHUSD",1733550350257,0.02845059,3986.2,3985.4,1.7564]
["bitfinex","ETHUSD",1733550350652,0.8293,3986.4,3985.4,1.7564]
["bitfinex","ETHUSD",1733550350823,0.02842014,3986.1,3985.4,1.7564]
["bitfinex","ETHUSD",1733550351030,0.8293,3986.4,3985.4,2.24725516]
["bitfinex","ETHUSD",1733550351388,0.02848104,3986.3,3985.2,2.55399048]
["bitfinex","ETHUSD",1733550351688,0.02848104,3986.3,3985.2,2.54128]
["bitfinex","ETHUSD",1733550353327,0.02848104,3986.3,3985.7,1.75627]
["bitfinex","ETHUSD",1733550353658,0.02848104,3986.3,3985.7,0.80230399]
["bitfinex","ETHUSD",1733550353858,0.02848104,3986.3,3985.8,0.562701]
["bitfinex","ETHUSD",1733550354020,0.7795,3986.8,3986.0,0.55]
["bitfinex","ETHUSD",1733550354341,0.02860282,3986.7,3986.0,0.55]
["bitfinex","ETHUSD",1733550354654,0.02860282,3986.7,3986.1,0.01269907]
["bitfinex","ETHUSD",1733550354818,0.02860282,3986.7,3986.2,0.55]
["bitfinex","ETHUSD",1733550355023,0.7795,3987.1,3986.2,0.55]
["bitfinex","ETHUSD",1733550355355,0.7795,3987.1,3986.5,1.75591]
["bitfinex","ETHUSD",1733550355356,0.02862701,3987.0,3986.5,1.75591]
["bitfinex","ETHUSD",1733550355784,0.7795,3987.4,3986.5,1.75591]
["bitfinex","ETHUSD",1733550356274,0.02844662,3987.3,3986.5,1.75591]
["bitfinex","ETHUSD",1733550356834,0.02844662,3987.3,3986.6,1.75587]
["bitfinex","ETHUSD",1733550357072,0.02844662,3987.3,3986.6,2.0884779]
["bitfinex","ETHUSD",1733550357380,0.02844662,3987.3,3987.1,1.75565]
["bitfinex","ETHUSD",1733550357552,0.7795,3987.8,3987.1,1.75565]
["bitfinex","ETHUSD",1733550357874,0.02880654,3987.7,3987.1,1.75565]
["bitfinex","ETHUSD",1733550359074,0.02880654,3987.7,3987.1,2.54525]
["bitfinex","ETHUSD",1733550359280,0.02880654,3987.7,3987.1,1.099125]
["bitfinex","ETHUSD",1733550359431,0.02880654,3987.7,3987.2,1.75559]
["bitfinex","ETHUSD",1733550359631,0.02880654,3987.7,3987.3,1.75557]
["bitfinex","ETHUSD",1733550359864,0.7795,3987.8,3987.3,1.75557]
["bitfinex","ETHUSD",1733550360170,0.02910817,3987.6,3987.3,1.75557]
["bitfinex","ETHUSD",1733550360473,0.02907774,3987.5,3987.3,1.75557]
["bitfinex","ETHUSD",1733550360846,6.30366078,3987.9,3987.4,1.57997]
["bitfinex","ETHUSD",1733550361173,0.02916902,3987.8,3987.4,1.57997]
["bitfinex","ETHUSD",1733550361378,0.02916902,3987.8,3987.5,2.14260117]
["bitfinex","ETHUSD",1733550361555,0.02916902,3987.8,3987.6,1.57988]
["bitfinex","ETHUSD",1733550362357,0.02916902,3987.8,3987.7,0.55]
["bitfinex","ETHUSD",1733550362549,0.02916902,3987.8,3987.7,0.762988]
["bitfinex","ETHUSD",1733550363041,0.02916902,3987.8,3987.7,1.552588]
["bitfinex","ETHUSD",1733550364194,0.02916902,3987.8,3987.7,1.5652645]
["bitfinex","ETHUSD",1733550364344,6.30366078,3987.9,3987.7,1.552588]
["bitfinex","ETHUSD",1733550364683,6.30366078,3987.9,3987.8,1.57981]
["bitfinex","ETHUSD",1733550364864,6.30366078,3987.9,3987.7,1.002588]
["bitfinex","ETHUSD",1733550365071,6.30366078,3987.9,3987.3,2.3696]
["bitfinex","ETHUSD",1733550365441,0.02959489,3987.8,3987.3,2.3696]
["bitfinex","ETHUSD",1733550366253,0.02959489,3987.8,3987.4,1.57996]
["bitfinex","ETHUSD",1733550368459,0.02959489,3987.8,3987.3,0.7896]
["bitfinex","ETHUSD",1733550368460,0.02959489,3987.8,3987.5,2.35464108]
["bitfinex","ETHUSD",1733550369057,6.30366078,3987.9,3987.3,0.7896]
["bitfinex","ETHUSD",1733550369455,0.02957479,3987.8,3987.3,0.7896]
["bitfinex","ETHUSD",1733550369967,0.02957479,3987.8,3987.4,1.57996]
["bitfinex","ETHUSD",1733550371610,0.02957479,3987.8,3987.1,0.7896]
["bitfinex","ETHUSD",1733550371906,0.02957479,3987.8,3987.2,1.58004]
["bitfinex","ETHUSD",1733550372109,0.02957479,3987.8,3987.3,1.58001]
["bitfinex","ETHUSD",1733550372786,0.02957479,3987.8,3987.5,1.57993]
["bitfinex","ETHUSD",1733550373167,0.02957479,3987.8,3987.1,0.7896]
["bitfinex","ETHUSD",1733550373501,0.71127356,3987.7,3986.9,1.58015]
["bitfinex","ETHUSD",1733550374001,0.71127356,3987.7,3986.5,2.35464108]
["bitfinex","ETHUSD",1733550374002,0.808,3987.5,3986.5,2.35464108]
["bitfinex","ETHUSD",1733550374257,0.02946647,3987.4,3987.3,1.58]
["bitfinex","ETHUSD",1733550374398,6.30366078,3987.9,3987.3,1.58]
["bitfinex","ETHUSD",1733550374574,0.02976589,3987.8,3987.0,1.5801]
["bitfinex","ETHUSD",1733550374775,0.02976589,3987.8,3987.1,1.58008]
["bitfinex","ETHUSD",1733550375588,0.02976589,3987.8,3987.2,1.58005]
["bitfinex","ETHUSD",1733550375971,0.02976589,3987.8,3986.6,0.7807]
["bitfinex","ETHUSD",1733550376267,0.808,3987.7,3986.9,1.58013]
["bitfinex","ETHUSD",1733550376492,1.59325928,3987.7,3986.9,1.58013]
["bitfinex","ETHUSD",1733550376718,0.02963127,3987.6,3987.0,1.58013]
["bitfinex","ETHUSD",1733550378075,0.02963127,3987.6,3985.8,0.1]
["bitfinex","ETHUSD",1733550378076,0.06097763,3987.6,3986.3,0.7807]
["bitfinex","ETHUSD",1733550378301,0.06097763,3987.6,3986.4,1.58036]
["bitfinex","ETHUSD",1733550378302,0.808,3987.5,3986.4,1.58036]
["bitfinex","ETHUSD",1733550378609,0.02951006,3987.4,3986.4,1.58036]
["bitfinex","ETHUSD",1733550378920,0.19492185,3987.4,3986.3,0.7807]
["bitfinex","ETHUSD",1733550379319,0.19492185,3987.4,3985.5,0.21268974]
["bitfinex","ETHUSD",1733550379320,0.86254899,3987.3,3986.0,1.58052]
["bitfinex","ETHUSD",1733550379683,0.8312,3987.1,3986.0,1.58052]
["bitfinex","ETHUSD",1733550379883,0.86255277,3987.1,3986.0,1.58052]
["bitfinex","ETHUSD",1733550380086,0.02822563,3987.0,3986.1,1.58048]
["bitfinex","ETHUSD",1733550380316,0.02822563,3987.0,3986.2,1.58041]
["bitfinex","ETHUSD",1733550380483,0.02822563,3987.0,3986.3,1.5804]
["bitfinex","ETHUSD",1733550381323,0.02822563,3987.0,3986.2,1.58044]
["bitfinex","ETHUSD",1733550381522,0.02822563,3987.0,3985.9,1.58056]
["bitfinex","ETHUSD",1733550381725,0.8312,3986.9,3985.9,1.58056]
["bitfinex","ETHUSD",1733550381964,0.8312,3986.9,3985.9,2.05494011]
["bitfinex","ETHUSD",1733550382242,0.03135286,3987.2,3985.9,1.58056]
["bitfinex","ETHUSD",1733550382243,0.8312,3986.7,3985.9,1.58056]
["bitfinex","ETHUSD",1733550382455,0.02777526,3986.6,3985.6,2.13065]
["bitfinex","ETHUSD",1733550382660,0.02777526,3986.6,3985.7,1.58064]
["bitfinex","ETHUSD",1733550382805,0.02777526,3986.6,3985.6,1.58068]
["bitfinex","ETHUSD",1733550383011,0.28924879,3986.6,3985.6,1.58068]
["bitfinex","ETHUSD",1733550383412,0.28924879,3986.6,3985.3,2.35464108]
["bitfinex","ETHUSD",1733550383413,0.8312,3986.5,3985.4,1.58075]
["bitfinex","ETHUSD",1733550383713,0.8312,3986.3,3985.4,1.58075]
["bitfinex","ETHUSD",1733550384152,0.02764341,3986.2,3985.2,1.58084]
["bitfinex","ETHUSD",1733550384445,0.8312,3986.1,3985.2,1.58084]
["bitfinex","ETHUSD",1733550384664,0.02758251,3986.0,3985.2,1.58084]
["bitfinex","ETHUSD",1733550384810,0.02758251,3986.0,3985.3,0.238944]
["bitfinex","ETHUSD",1733550385206,0.02758251,3986.0,3984.5,3.93573108]
["bitfinex","ETHUSD",1733550385411,0.8312,3985.9,3984.7,0.8086]
["bitfinex","ETHUSD",1733550385637,0.02729347,3985.8,3984.8,1.581]
["bitfinex","ETHUSD",1733550385818,0.02729347,3985.8,3984.9,2.35464108]
["bitfinex","ETHUSD",1733550386041,0.02729347,3985.8,3985.2,1.58082]
["bitfinex","ETHUSD",1733550386345,0.02729347,3985.8,3985.0,1.58092]
["bitfinex","ETHUSD",1733550386509,0.02729347,3985.8,3984.7,0.8086]
["bitfinex","ETHUSD",1733550386852,0.8312,3985.7,3984.3,0.1663509]
["bitfinex","ETHUSD",1733550387053,0.85829833,3985.6,3984.4,0.3329592]
["bitfinex","ETHUSD",1733550387346,0.85829833,3985.6,3984.3,1.7475509]
["bitfinex","ETHUSD",1733550387347,2.58757,3985.5,3984.3,1.7475509]
["bitfinex","ETHUSD",1733550387559,0.8312,3985.5,3984.4,1.58116]
["bitfinex","ETHUSD",1733550387724,0.02703741,3985.4,3984.4,1.5938847]
["bitfinex","ETHUSD",1733550387933,0.02703741,3985.4,3984.4,0.0127247]
["bitfinex","ETHUSD",1733550388250,0.02703741,3985.4,3984.5,1.58111]
["bitfinex","ETHUSD",1733550388454,0.02703741,3985.4,3984.6,1.58108]
["bitfinex","ETHUSD",1733550389251,0.02703741,3985.4,3984.4,0.01272139]
["bitfinex","ETHUSD",1733550389450,0.02703741,3985.4,3984.3,0.1663509]
["bitfinex","ETHUSD",1733550389854,0.02703741,3985.4,3984.5,1.58112]
["bitfinex","ETHUSD",1733550391151,0.02703741,3985.4,3984.6,1.58108]
["bitfinex","ETHUSD",1733550391551,0.02703741,3985.4,3985.2,0.008277]
["bitfinex","ETHUSD",1733550392052,3.0,3986.2,3985.2,0.008277]
["bitfinex","ETHUSD",1733550392053,0.8312,3986.1,3985.2,0.008277]
["bitfinex","ETHUSD",1733550392262,0.02652557,3986.0,3985.4,1.58076]
["bitfinex","ETHUSD",1733550392816,0.02652557,3986.0,3985.5,0.01271166]
["bitfinex","ETHUSD",1733550393021,0.02652557,3986.0,3985.5,1.59342166]
["bitfinex","ETHUSD",1733550393324,0.02652557,3986.0,3985.6,1.58067]
["bitfinex","ETHUSD",1733550393723,0.8312,3986.1,3985.6,1.58067]
["bitfinex","ETHUSD",1733550396065,0.02665314,3986.0,3985.3,1.58078]
["bitfinex","ETHUSD",1733550399399,0.02665314,3986.0,3985.2,1.589107]
["bitfinex","ETHUSD",1733550400602,0.02665314,3986.0,3985.2,0.008277]
["bitfinex","ETHUSD",1733550400774,0.7876,3985.9,3985.2,0.008277]
["bitfinex","ETHUSD",1733550400974,0.02659223,3985.8,3985.3,1.5808]
["bitfinex","ETHUSD",1733550401973,0.02659223,3985.8,3985.4,1.58076]
["bitfinex","ETHUSD",1733550403195,0.02659223,3985.8,3985.2,0.02099215]
["bitfinex","ETHUSD",1733550403397,0.02659223,3985.8,3985.7,1.58065]
["bitfinex","ETHUSD",1733550404636,0.7876,3985.9,3985.7,1.58065]
["bitfinex","ETHUSD",1733550404986,0.7876,3985.9,3985.5,1.58073]
["bitfinex","ETHUSD",1733550405193,0.7876,3985.9,3985.4,1.58074]
["bitfinex","ETHUSD",1733550405430,0.7876,3985.9,3985.6,1.58065]
["bitfinex","ETHUSD",1733550406427,0.7876,3985.9,3985.3,0.16018722]
["bitfinex","ETHUSD",1733550406589,0.7876,3985.9,3985.7,1.58063]
["bitfinex","ETHUSD",1733550407339,0.7876,3985.9,3985.4,1.58074]
["bitfinex","ETHUSD",1733550407505,0.7876,3986.5,3985.6,1.58068]
["bitfinex","ETHUSD",1733550407889,0.0269461,3986.4,3985.6,1.58068]
["bitfinex","ETHUSD",1733550408114,0.7876,3986.3,3985.6,1.58068]
["bitfinex","ETHUSD",1733550408511,0.0268852,3986.2,3985.6,1.58068]
["bitfinex","ETHUSD",1733550408747,0.0268852,3986.2,3985.7,1.58061]
["bitfinex","ETHUSD",1733550410325,0.0268852,3986.2,3985.2,0.782077]
["bitfinex","ETHUSD",1733550410532,0.0268852,3986.2,3985.5,1.5807]
["bitfinex","ETHUSD",1733550411350,0.0268852,3986.2,3985.6,1.58065]
["bitfinex","ETHUSD",1733550413470,0.0268852,3986.2,3985.9,1.58054]
["bitfinex","ETHUSD",1733550413763,0.7876,3986.3,3985.3,1.58079]
["bitfinex","ETHUSD",1733550414059,0.0268852,3986.2,3985.4,0.7862867]
["bitfinex","ETHUSD",1733550414662,0.7876,3986.3,3986.0,1.58049]
["bitfinex","ETHUSD",1733550414826,0.0269456,3986.2,3985.7,1.58063]
["bitfinex","ETHUSD",1733550415027,0.7876,3986.3,3985.7,1.58063]
["bitfinex","ETHUSD",1733550415227,0.0269892,3986.2,3985.7,1.58063]
["bitfinex","ETHUSD",1733550415670,0.0269892,3986.2,3985.5,1.58072]
["bitfinex","ETHUSD",1733550416545,0.7758,3986.1,3985.5,1.58072]
["bitfinex","ETHUSD",1733550416748,0.7758,3986.1,3985.2,0.008277]
["bitfinex","ETHUSD",1733550416941,0.0269283,3986.0,3985.6,1.58068]
["bitfinex","ETHUSD",1733550417770,0.0269283,3986.0,3985.7,1.58063]
["bitfinex","ETHUSD",1733550417975,0.0269283,3986.0,3985.9,1.58057]
["bitfinex","ETHUSD",1733550418684,0.7758,3986.4,3986.0,1.58049]
["bitfinex","ETHUSD",1733550418836,0.02702301,3986.3,3985.5,0.76690524]
["bitfinex","ETHUSD",1733550420038,0.02702301,3986.3,3986.2,1.58045]
["bitfinex","ETHUSD",1733550420563,0.02702301,3986.3,3986.2,1.82661325]
["bitfinex","ETHUSD",1733550420875,0.7758,3987.1,3986.7,1.58022]
["bitfinex","ETHUSD",1733550421568,0.88946151,3987.0,3986.7,1.58022]
["bitfinex","ETHUSD",1733550421769,0.02756828,3987.0,3986.7,1.58022]
["bitfinex","ETHUSD",1733550421934,0.02756828,3987.0,3986.2,1.58045]
["bitfinex","ETHUSD",1733550422136,0.86185654,3986.9,3986.4,1.58037]
["bitfinex","ETHUSD",1733550422450,0.0275074,3986.8,3986.4,1.58037]
["bitfinex","ETHUSD",1733550422646,1.04198862,3987.0,3986.4,1.58037]
["bitfinex","ETHUSD",1733550422846,2.18299399,3986.9,3986.4,1.58037]
["bitfinex","ETHUSD",1733550423047,2.18299399,3986.9,3986.1,0.7542]
["bitfinex","ETHUSD",1733550423048,0.02764518,3986.9,3986.5,1.58032]
["bitfinex","ETHUSD",1733550423267,0.86248915,3986.8,3986.2,1.59311768]
["bitfinex","ETHUSD",1733550423499,1.04198862,3987.0,3986.8,1.58021]
["bitfinex","ETHUSD",1733550423684,0.8624465,3986.9,3986.8,1.58021]
["bitfinex","ETHUSD",1733550423851,1.04198862,3987.0,3986.8,1.58021]
["bitfinex","ETHUSD",1733550423852,0.7758,3987.1,3986.8,1.58021]
["bitfinex","ETHUSD",1733550424187,1.56298294,3987.4,3986.6,1.58025]
["bitfinex","ETHUSD",1733550424188,1.04198862,3987.4,3986.6,1.58025]
["bitfinex","ETHUSD",1733550424373,3.19908615,3987.3,3986.6,1.58025]
["bitfinex","ETHUSD",1733550424575,0.7758,3987.4,3986.1,0.7542]
["bitfinex","ETHUSD",1733550424576,0.86283901,3987.2,3986.9,1.58014]
["bitfinex","ETHUSD",1733550424797,0.42436106,3987.2,3986.9,1.58014]
["bitfinex","ETHUSD",1733550425098,0.02775972,3987.1,3986.9,1.58014]
["bitfinex","ETHUSD",1733550425255,0.02775972,3987.1,3986.4,0.01269299]
["bitfinex","ETHUSD",1733550425588,0.02775972,3987.1,3987.0,1.58013]
["bitfinex","ETHUSD",1733550425891,1.04198862,3987.3,3987.0,1.58013]
["bitfinex","ETHUSD",1733550426055,2.18470036,3987.2,3987.0,1.58013]
["bitfinex","ETHUSD",1733550426254,2.18470036,3987.2,3987.1,1.58009]
["bitfinex","ETHUSD",1733550426255,0.02783711,3987.2,3987.1,1.58009]
["bitfinex","ETHUSD",1733550426449,0.86287378,3987.2,3987.1,1.58009]
["bitfinex","ETHUSD",1733550426682,0.86287378,3987.2,3986.7,0.7542]
["bitfinex","ETHUSD",1733550426683,0.02783711,3987.2,3986.8,1.58021]
["bitfinex","ETHUSD",1733550426955,0.7758,3987.4,3987.2,1.58004]
["bitfinex","ETHUSD",1733550427288,0.89083581,3987.3,3987.2,1.58004]
["bitfinex","ETHUSD",1733550427585,0.02786755,3987.3,3987.2,1.58004]
["bitfinex","ETHUSD",1733550428182,1.04198862,3987.7,3987.3,1.58]
["bitfinex","ETHUSD",1733550428487,2.11463072,3987.7,3986.8,1.58021]
["bitfinex","ETHUSD",1733550428691,2.18538841,3987.6,3987.4,1.57995]
["bitfinex","ETHUSD",1733550428890,0.86284597,3987.5,3987.4,1.57995]
["bitfinex","ETHUSD",1733550429189,0.89104941,3987.5,3986.7,0.7542]
["bitfinex","ETHUSD",1733550429404,0.02820344,3987.5,3986.7,0.7542]
["bitfinex","ETHUSD",1733550429765,1.0726421,3987.7,3986.7,0.7542]
["bitfinex","ETHUSD",1733550430087,0.94764302,3987.6,3986.7,0.7542]
["bitfinex","ETHUSD",1733550430492,0.94764302,3987.6,3987.1,1.58007]
["bitfinex","ETHUSD",1733550430903,0.94764302,3987.6,3987.2,1.58004]
["bitfinex","ETHUSD",1733550431065,0.02823387,3987.6,3987.5,1.57993]
["bitfinex","ETHUSD",1733550431265,6.30366078,3987.9,3987.8,1.57981]
["bitfinex","ETHUSD",1733550432405,6.33204966,3987.9,3987.8,1.57981]
["bitfinex","ETHUSD",1733550434108,6.33204966,3987.9,3987.5,1.57989]
["bitfinex","ETHUSD",1733550434893,6.33204966,3987.9,3987.3,1.58]
["bitfinex","ETHUSD",1733550435111,0.7649,3987.7,3987.1,1.58009]
["bitfinex","ETHUSD",1733550435718,0.0282976,3987.6,3987.1,1.58009]
["bitfinex","ETHUSD",1733550437916,0.50328258,3987.8,3987.1,1.58009]
["bitfinex","ETHUSD",1733550438114,0.02732392,3987.5,3987.1,1.58009]
["bitfinex","ETHUSD",1733550438320,0.50328258,3987.8,3987.1,1.58009]
["bitfinex","ETHUSD",1733550438520,0.02729349,3987.4,3986.8,1.58018]
["bitfinex","ETHUSD",1733550438718,0.68069434,3987.7,3987.1,1.58008]
["bitfinex","ETHUSD",1733550438885,0.02726306,3987.3,3987.1,1.58008]
["bitfinex","ETHUSD",1733550439082,0.68069434,3987.7,3987.1,1.58008]
["bitfinex","ETHUSD",1733550439318,0.02735435,3987.6,3987.1,1.58008]
["bitfinex","ETHUSD",1733550440022,0.02735435,3987.6,3986.8,0.01269099]
["bitfinex","ETHUSD",1733550440023,0.02735435,3987.6,3986.9,1.58017]
["bitfinex","ETHUSD",1733550440227,0.02735435,3987.6,3987.4,1.57995]
["bitfinex","ETHUSD",1733550440522,0.02732392,3987.5,3987.4,1.57995]
["bitfinex","ETHUSD",1733550441016,6.30366078,3987.9,3987.4,1.57995]
["bitfinex","ETHUSD",1733550441387,0.0274152,3987.8,3987.3,0.8075]
["bitfinex","ETHUSD",1733550441688,0.0274152,3987.8,3987.5,1.57993]
["bitfinex","ETHUSD",1733550442092,0.0274152,3987.8,3987.7,1.57985]
["bitfinex","ETHUSD",1733550442925,6.30366078,3987.9,3987.8,1.57981]
["bitfinex","ETHUSD",1733550443220,6.30366078,3987.9,3987.8,2.38981]
["bitfinex","ETHUSD",1733550443732,6.30366078,3987.9,3987.8,5.29445108]
["bitfinex","ETHUSD",1733550444033,0.03471078,3987.9,3987.8,5.29445108]
["bitfinex","ETHUSD",1733550444334,7.8e-07,3987.9,3987.8,5.29445108]
["bitfinex","ETHUSD",1733550444623,7.8e-07,3987.9,3987.8,5.83969469]
["bitfinex","ETHUSD",1733550449696,0.03593642,3989.2,3989.1,1.5793]
["bitfinex","ETHUSD",1733550449887,0.03593642,3989.2,3989.1,1.59195204]
["bitfinex","ETHUSD",1733550451488,0.03593642,3989.2,3989.1,1.59194979]
["bitfinex","ETHUSD",1733550452622,0.03593642,3989.2,3989.1,1.5793]
["bitfinex","ETHUSD",1733550452932,0.03593642,3989.2,3989.1,2.63394088]
["bitfinex","ETHUSD",1733550453226,0.03593642,3989.2,3989.1,2.62129463]
["bitfinex","ETHUSD",1733550453436,0.03593642,3989.2,3989.1,1.5793]
["bitfinex","ETHUSD",1733550453633,0.03593642,3989.2,3989.1,1.59194966]
["bitfinex","ETHUSD",1733550454926,0.03593642,3989.2,3989.1,1.5793]
["bitfinex","ETHUSD",1733550455092,6.30403642,3989.2,3989.1,1.5793]
["bitfinex","ETHUSD",1733550455292,6.33128417,3989.2,3989.1,1.5793]
["bitfinex","ETHUSD",1733550455489,6.33128417,3989.2,3989.1,1.81741]
["bitfinex","ETHUSD",1733550458638,6.33128417,3989.2,3989.1,1.5793]
["bitfinex","ETHUSD",1733550465665,5.07790417,3989.2,3989.1,4.74839669]
["bitfinex","ETHUSD",1733550465818,0.06438417,3989.2,3989.1,4.73574108]
["bitfinex","ETHUSD",1733550466021,0.06438417,3989.2,3989.1,4.74838324]
["bitfinex","ETHUSD",1733550466328,6.42e-06,3989.2,3989.1,5.77322156]
["bitfinex","ETHUSD",1733550466559,0.5305,3990.7,3990.3,1.57882]
["bitfinex","ETHUSD",1733550466723,0.5305,3990.7,3989.8,1.579]
["bitfinex","ETHUSD",1733550466921,0.02535889,3990.6,3989.8,1.579]
["bitfinex","ETHUSD",1733550467961,0.02535889,3990.6,3990.3,1.57879]
["bitfinex","ETHUSD",1733550468730,0.02535889,3990.6,3990.5,1.57874]
["bitfinex","ETHUSD",1733550468917,0.5305,3990.7,3990.0,1.59157485]
["bitfinex","ETHUSD",1733550469120,0.5305,3990.7,3990.4,1.57877]
["bitfinex","ETHUSD",1733550469322,0.02471238,3990.6,3990.4,1.57877]
["bitfinex","ETHUSD",1733550469523,0.5305,3991.0,3990.5,0.01263468]
["bitfinex","ETHUSD",1733550469732,0.02480352,3990.9,3990.6,1.57868]
["bitfinex","ETHUSD",1733550470240,0.02480352,3990.9,3990.4,1.57878]
["bitfinex","ETHUSD",1733550470635,0.02480352,3990.9,3989.9,0.8018]
["bitfinex","ETHUSD",1733550470819,0.02480352,3990.9,3990.5,1.40331]
["bitfinex","ETHUSD",1733550471422,0.02480352,3990.9,3990.6,1.40329]
["bitfinex","ETHUSD",1733550473324,0.02480352,3990.9,3990.4,1.40336]
["bitfinex","ETHUSD",1733550475157,0.02480352,3990.9,3990.1,1.40344]
["bitfinex","ETHUSD",1733550475359,0.21257699,3990.9,3990.1,1.40344]
["bitfinex","ETHUSD",1733550475901,0.02480352,3990.9,3990.1,1.40344]
["bitfinex","ETHUSD",1733550476267,0.02480352,3990.9,3990.2,1.40343]
["bitfinex","ETHUSD",1733550477198,0.02480352,3990.9,3990.0,1.41613409]
["bitfinex","ETHUSD",1733550477402,0.02480352,3990.9,3990.4,1.40336]
["bitfinex","ETHUSD",1733550477704,0.02480352,3990.9,3990.5,0.01263406]
["bitfinex","ETHUSD",1733550478066,0.02480352,3990.9,3990.4,1.40336]
["bitfinex","ETHUSD",1733550478670,0.02480352,3990.9,3990.5,0.01263412]
["bitfinex","ETHUSD",1733550480327,0.02566575,3990.9,3990.8,1.40322]
["bitfinex","ETHUSD",1733550481431,0.5305,3991.3,3990.6,0.01262859]
["bitfinex","ETHUSD",1733550482026,0.5305,3991.3,3991.1,1.40312]
["bitfinex","ETHUSD",1733550482341,1.48945129,3991.7,3990.6,0.23139545]
["bitfinex","ETHUSD",1733550482342,0.5305,3991.6,3991.2,1.40308]
["bitfinex","ETHUSD",1733550482554,0.5305,3991.6,3991.3,1.40304]
["bitfinex","ETHUSD",1733550483208,0.198,3991.7,3991.5,0.7717]
["bitfinex","ETHUSD",1733550483421,0.198,3991.7,3991.6,1.40294]
["bitfinex","ETHUSD",1733550484468,0.22270011,3991.7,3991.6,1.40294]
["bitfinex","ETHUSD",1733550488224,0.75320011,3991.7,3991.1,1.40309]
["bitfinex","ETHUSD",1733550488423,0.75320011,3991.7,3991.2,0.01262001]
["bitfinex","ETHUSD",1733550488636,0.75320011,3991.7,3991.3,1.40304]
["bitfinex","ETHUSD",1733550490777,0.22270011,3991.7,3991.5,1.40297]
["bitfinex","ETHUSD",1733550491640,0.22270011,3991.7,3991.6,1.41555772]
["bitfinex","ETHUSD",1733550491823,0.22270011,3991.7,3991.6,1.40294]
["bitfinex","ETHUSD",1733550492162,0.198,3991.7,3991.6,1.40294]
["bitfinex","ETHUSD",1733550492556,0.22259399,3991.7,3991.6,1.40294]
["bitfinex","ETHUSD",1733550492764,0.198,3991.7,3991.6,1.40294]
["bitfinex","ETHUSD",1733550493350,0.198,3991.7,3991.6,1.543234]
["bitfinex","ETHUSD",1733550493839,0.22259399,3991.7,3991.6,1.543234]
["bitfinex","ETHUSD",1733550494018,0.198,3991.7,3991.6,1.543234]
["bitfinex","ETHUSD",1733550499281,0.7285,3991.7,3991.4,1.403]
["bitfinex","ETHUSD",1733550499480,0.198,3991.7,3991.5,1.40295]
["bitfinex","ETHUSD",1733550499777,0.02459969,3991.6,3991.5,1.40295]
["bitfinex","ETHUSD",1733550500146,0.198,3991.7,3991.5,1.40295]
["bitfinex","ETHUSD",1733550500750,0.02459969,3991.6,3991.5,1.40295]
["bitfinex","ETHUSD",1733550502357,0.02459969,3991.6,3991.5,1.683553]
["bitfinex","ETHUSD",1733550503647,0.02459969,3991.6,3991.5,1.40295]
["bitfinex","ETHUSD",1733550507112,0.02459969,3991.6,3990.1,1.88302376]
["bitfinex","ETHUSD",1733550507113,0.5305,3991.5,3990.1,1.88302376]
["bitfinex","ETHUSD",1733550507388,0.02369575,3991.4,3990.9,1.40318]
["bitfinex","ETHUSD",1733550508685,0.02369575,3991.4,3990.9,0.22150037]
["bitfinex","ETHUSD",1733550508894,0.02369575,3991.4,3991.1,1.40312]
["bitfinex","ETHUSD",1733550509071,0.02369575,3991.4,3991.1,1.41574349]
["bitfinex","ETHUSD",1733550509779,0.02369575,3991.4,3991.1,1.40312]
["bitfinex","ETHUSD",1733550509976,0.02369575,3991.4,3991.1,1.41574351]
["bitfinex","ETHUSD",1733550510985,0.02369575,3991.4,3991.1,1.40312]
["bitfinex","ETHUSD",1733550511292,0.02369575,3991.4,3990.8,1.40322]
["bitfinex","ETHUSD",1733550511791,1.08382376,3991.3,3990.8,1.40322]
["bitfinex","ETHUSD",1733550512159,0.02363165,3991.2,3990.8,1.40322]
["bitfinex","ETHUSD",1733550512463,0.5305,3991.2,3990.8,1.40322]
["bitfinex","ETHUSD",1733550512663,0.02360128,3991.1,3990.5,1.40332]
["bitfinex","ETHUSD",1733550513867,1.08382376,3991.0,3990.5,1.40332]
["bitfinex","ETHUSD",1733550514268,0.02354053,3990.9,3990.5,1.40332]
["bitfinex","ETHUSD",1733550514791,0.5305,3990.8,3990.5,1.40332]
["bitfinex","ETHUSD",1733550515153,0.02327554,3990.7,3990.2,1.40341]
["bitfinex","ETHUSD",1733550515354,0.02327554,3990.7,3990.3,1.40339]
["bitfinex","ETHUSD",1733550515595,0.5305,3990.8,3990.3,1.40339]
["bitfinex","ETHUSD",1733550515758,0.02324515,3990.6,3990.3,1.40339]
["bitfinex","ETHUSD",1733550516091,0.5305,3990.8,3990.3,1.40339]
["bitfinex","ETHUSD",1733550516277,0.02487296,3990.5,3990.3,1.40339]
["bitfinex","ETHUSD",1733550516477,0.5305,3990.8,3990.3,1.40339]
["bitfinex","ETHUSD",1733550516675,0.02645759,3990.4,3990.3,1.40339]
["bitfinex","ETHUSD",1733550516878,0.5305,3990.8,3990.3,1.40339]
["bitfinex","ETHUSD",1733550517225,0.5305,3990.8,3989.9,1.40354]
["bitfinex","ETHUSD",1733550517426,0.02466542,3990.7,3990.3,1.40337]
["bitfinex","ETHUSD",1733550518287,0.02466542,3990.7,3990.4,1.40335]
["bitfinex","ETHUSD",1733550518913,0.02662817,3990.7,3990.4,1.40335]
["bitfinex","ETHUSD",1733550519205,0.02473333,3990.7,3990.4,1.40335]
["bitfinex","ETHUSD",1733550519730,0.02473333,3990.7,3990.3,0.7874]
["bitfinex","ETHUSD",1733550519895,0.02473333,3990.7,3990.5,1.40333]
["bitfinex","ETHUSD",1733550521147,0.02473333,3990.7,3990.2,1.4034]
["bitfinex","ETHUSD",1733550521354,0.5305,3990.6,3989.7,0.7874]
["bitfinex","ETHUSD",1733550521709,0.5305,3990.6,3990.4,1.40335]
["bitfinex","ETHUSD",1733550521710,0.02349475,3990.5,3990.4,1.40335]
["bitfinex","ETHUSD",1733550522432,1.57130666,3990.9,3990.4,1.40335]
["bitfinex","ETHUSD",1733550522610,0.86488655,3990.8,3990.4,1.40335]
["bitfinex","ETHUSD",1733550522810,1.57130666,3990.9,3990.4,1.40335]
["bitfinex","ETHUSD",1733550523050,0.86484745,3990.8,3990.4,1.40335]
["bitfinex","ETHUSD",1733550523350,1.57130666,3990.9,3990.4,1.40335]
["bitfinex","ETHUSD",1733550523513,0.86483532,3990.8,3990.4,1.40335]
["bitfinex","ETHUSD",1733550523711,1.57130666,3990.9,3990.4,1.40335]
["bitfinex","ETHUSD",1733550523912,0.86487738,3990.8,3990.4,1.40335]
["bitfinex","ETHUSD",1733550524145,1.57130666,3990.9,3989.7,0.7874]
["bitfinex","ETHUSD",1733550524340,0.86490102,3990.8,3990.5,1.40331]
["bitfinex","ETHUSD",1733550524520,0.5305,3990.9,3990.5,1.40331]
["bitfinex","ETHUSD",1733550524725,0.88875434,3990.8,3990.5,1.40331]
["bitfinex","ETHUSD",1733550524935,0.02379616,3990.8,3990.5,1.40331]
["bitfinex","ETHUSD",1733550525950,0.86500699,3990.7,3990.5,1.40331]
["bitfinex","ETHUSD",1733550526111,0.02359523,3990.6,3990.5,1.40331]
["bitfinex","ETHUSD",1733550526306,1.57130666,3990.9,3990.5,1.40331]
["bitfinex","ETHUSD",1733550526633,2.18630648,3990.8,3990.5,1.40331]
["bitfinex","ETHUSD",1733550526838,0.86500413,3990.7,3990.5,1.40331]
["bitfinex","ETHUSD",1733550527008,0.02379616,3990.8,3990.5,1.40331]
["bitfinex","ETHUSD",1733550527210,0.86496387,3990.7,3990.5,1.40331]
["bitfinex","ETHUSD",1733550527413,1.06460282,3990.8,3990.5,1.40331]
["bitfinex","ETHUSD",1733550527754,0.86494762,3990.7,3990.5,1.40331]
["bitfinex","ETHUSD",1733550527958,0.02359523,3990.6,3990.5,1.40331]
["bitfinex","ETHUSD",1733550528112,1.57130666,3990.9,3990.5,1.40331]
["bitfinex","ETHUSD",1733550528471,2.18596604,3990.8,3990.5,1.40331]
["bitfinex","ETHUSD",1733550528657,0.02379616,3990.8,3990.5,1.40331]
["bitfinex","ETHUSD",1733550530663,0.57379616,3990.8,3990.3,1.40339]
["bitfinex","ETHUSD",1733550532058,0.57379616,3990.8,3990.4,1.40335]
["bitfinex","ETHUSD",1733550532560,0.86900544,3990.7,3990.4,1.40335]
["bitfinex","ETHUSD",1733550532775,0.02359523,3990.6,3990.2,1.40343]
["bitfinex","ETHUSD",1733550533061,0.02359523,3990.6,3990.3,1.40339]
["bitfinex","ETHUSD",1733550534037,0.02359523,3990.6,3990.1,0.7996]
["bitfinex","ETHUSD",1733550534226,0.02359523,3990.6,3990.1,2.20306]
["bitfinex","ETHUSD",1733550534426,0.02359523,3990.6,3989.8,0.8055]
["bitfinex","ETHUSD",1733550534627,0.02359523,3990.6,3990.2,1.40342]
["bitfinex","ETHUSD",1733550535340,0.02359523,3990.6,3989.9,1.40351]
["bitfinex","ETHUSD",1733550535667,0.02359523,3990.6,3989.8,0.8055]
["bitfinex","ETHUSD",1733550535668,0.02359523,3990.6,3990.0,1.40349]
["bitfinex","ETHUSD",1733550535849,0.57359523,3990.6,3990.0,1.40349]
["bitfinex","ETHUSD",1733550536451,0.57359523,3990.6,3990.1,1.40347]
["bitfinex","ETHUSD",1733550536657,0.02359523,3990.6,3989.8,0.8055]
["bitfinex","ETHUSD",1733550536967,0.02359523,3990.6,3990.1,1.40344]
["bitfinex","ETHUSD",1733550540356,0.02359523,3990.6,3990.2,1.40343]
["bitfinex","ETHUSD",1733550541145,0.02359523,3990.6,3990.0,1.4035]
["bitfinex","ETHUSD",1733550541447,0.57359523,3990.6,3990.0,1.4035]
["bitfinex","ETHUSD",1733550542255,0.55,3990.4,3989.5,0.787]
["bitfinex","ETHUSD",1733550542449,0.55,3990.4,3989.7,1.40358]
["bitfinex","ETHUSD",1733550542641,0.02329379,3990.3,3989.7,1.40358]
["bitfinex","ETHUSD",1733550542846,0.02329379,3990.3,3989.5,0.787]
["bitfinex","ETHUSD",1733550543671,0.02329379,3990.3,3989.7,1.40361]
["bitfinex","ETHUSD",1733550543874,0.02329379,3990.3,3990.2,1.40343]
["bitfinex","ETHUSD",1733550544043,0.02329379,3990.3,3990.2,1.543773]
["bitfinex","ETHUSD",1733550544246,0.53531267,3990.7,3990.2,1.543773]
["bitfinex","ETHUSD",1733550544477,0.02329379,3990.3,3990.2,1.40343]
["bitfinex","ETHUSD",1733550544678,0.53531267,3990.7,3990.2,1.40343]
["bitfinex","ETHUSD",1733550545387,0.55,3990.6,3990.0,1.4035]
["bitfinex","ETHUSD",1733550547228,0.55,3990.6,3989.8,0.787]
["bitfinex","ETHUSD",1733550547229,0.55,3990.6,3990.1,1.40347]
["bitfinex","ETHUSD",1733550547548,0.01378427,3990.5,3990.1,1.40347]
["bitfinex","ETHUSD",1733550548145,0.57339427,3990.4,3990.1,1.40347]
["bitfinex","ETHUSD",1733550548391,0.02339427,3990.4,3990.3,1.4034]
["bitfinex","ETHUSD",1733550551993,0.02339427,3990.4,3990.3,2.1904]
["bitfinex","ETHUSD",1733550554684,0.88980509,3990.4,3990.3,2.1904]
["bitfinex","ETHUSD",1733550555910,2.18978361,3990.4,3990.3,2.1904]
["bitfinex","ETHUSD",1733550556569,3.23059027,3990.4,3990.3,2.1904]
["bitfinex","ETHUSD",1733550558191,2.73978361,3990.4,3990.3,2.1904]
["bitfinex","ETHUSD",1733550558893,2.7414235,3990.4,3990.3,2.1904]
["bitfinex","ETHUSD",1733550559671,2.7414235,3990.4,3990.3,1.4034]
["bitfinex","ETHUSD",1733550559905,4.3026335,3990.4,3990.3,1.4034]
["bitfinex","ETHUSD",1733550560204,4.31456551,3990.4,3990.3,1.4034]
["bitfinex","ETHUSD",1733550560414,0.55,3990.3,3989.9,1.40354]
["bitfinex","ETHUSD",1733550560582,0.55,3990.1,3989.5,1.40368]
["bitfinex","ETHUSD",1733550560791,0.86721169,3990.0,3989.9,1.40354]
["bitfinex","ETHUSD",1733550561805,2.16810319,3990.0,3989.9,1.40354]
["bitfinex","ETHUSD",1733550562489,2.16809947,3990.0,3989.9,1.40354]
["bitfinex","ETHUSD",1733550562808,2.19863543,3990.0,3989.9,1.40354]
["bitfinex","ETHUSD",1733550563117,0.03053596,3990.0,3989.9,1.40354]
["bitfinex","ETHUSD",1733550563711,0.89787753,3990.0,3989.9,1.40354]
["bitfinex","ETHUSD",1733550563924,0.03053596,3990.0,3989.9,1.40354]
["bitfinex","ETHUSD",1733550564788,0.03053596,3990.0,3989.9,2.369594]
["bitfinex","ETHUSD",1733550566684,0.03053596,3990.0,3989.9,2.22924]
["bitfinex","ETHUSD",1733550567016,0.03053596,3990.0,3989.9,1.40354]
["bitfinex","ETHUSD",1733550567327,0.898143,3990.0,3989.9,1.40354]
["bitfinex","ETHUSD",1733550567489,0.03053596,3990.0,3989.9,1.40354]
["bitfinex","ETHUSD",1733550568226,0.03053596,3990.0,3989.6,0.8257]
["bitfinex","ETHUSD",1733550568381,0.03053596,3990.0,3988.3,3.67796608]
["bitfinex","ETHUSD",1733550568382,0.55,3989.6,3989.2,0.8257]
["bitfinex","ETHUSD",1733550568575,0.55,3989.4,3989.2,1.40378]
["bitfinex","ETHUSD",1733550568827,2.19090592,3989.3,3989.2,1.40378]
["bitfinex","ETHUSD",1733550569277,0.88975605,3989.3,3989.2,1.40378]
["bitfinex","ETHUSD",1733550569478,0.02228867,3989.3,3989.2,1.40378]
["bitfinex","ETHUSD",1733550570104,0.55,3989.6,3989.2,1.40378]
["bitfinex","ETHUSD",1733550570277,0.55,3989.4,3989.3,1.40374]
["bitfinex","ETHUSD",1733550570473,1.04882565,3989.7,3988.9,2.22958]
["bitfinex","ETHUSD",1733550570800,1.04882565,3989.9,3989.6,1.40362]
["bitfinex","ETHUSD",1733550570993,2.71752278,3989.8,3989.6,1.40362]
["bitfinex","ETHUSD",1733550571178,0.55,3990.0,3989.6,1.40362]
["bitfinex","ETHUSD",1733550572121,3.21564075,3989.9,3989.6,1.40362]
["bitfinex","ETHUSD",1733550572291,2.7172403,3989.8,3989.5,0.8257]
["bitfinex","ETHUSD",1733550572490,0.86689612,3989.7,3989.5,0.8257]
["bitfinex","ETHUSD",1733550572818,0.55,3989.8,3989.5,2.22937]
["bitfinex","ETHUSD",1733550573298,0.55,3989.9,3989.6,1.40363]
["bitfinex","ETHUSD",1733550573505,0.55,3989.9,3989.7,1.40359]
["bitfinex","ETHUSD",1733550573910,1.4167612,3989.8,3989.7,1.40359]
["bitfinex","ETHUSD",1733550574421,0.55,3989.8,3989.7,1.40359]
["bitfinex","ETHUSD",1733550574632,0.55,3989.9,3989.7,1.40359]
["bitfinex","ETHUSD",1733550574792,0.55,3990.0,3989.7,1.40359]
["bitfinex","ETHUSD",1733550575194,1.04840045,3990.1,3989.9,1.40354]
["bitfinex","ETHUSD",1733550575396,1.04840045,3990.3,3990.1,1.40347]
["bitfinex","ETHUSD",1733550575702,0.86672539,3990.2,3990.1,1.40347]
["bitfinex","ETHUSD",1733550576398,3.21512507,3990.2,3989.9,1.40353]
["bitfinex","ETHUSD",1733550576608,0.86672539,3990.1,3989.9,1.40353]
["bitfinex","ETHUSD",1733550576797,1.04840045,3990.3,3989.9,1.40353]
["bitfinex","ETHUSD",1733550577004,0.55,3990.1,3989.9,1.40353]
["bitfinex","ETHUSD",1733550577247,0.55,3990.2,3989.9,1.40353]
["bitfinex","ETHUSD",1733550577585,1.59840045,3990.3,3989.8,1.41621549]
["bitfinex","ETHUSD",1733550577810,0.55,3990.1,3989.8,1.41621549]
["bitfinex","ETHUSD",1733550578118,0.55,3990.2,3989.8,1.40357]
["bitfinex","ETHUSD",1733550578688,1.04840045,3990.3,3989.7,0.7528]
["bitfinex","ETHUSD",1733550578689,0.55,3990.3,3989.7,0.7528]
["bitfinex","ETHUSD",1733550578895,0.55,3990.1,3989.7,0.7528]
["bitfinex","ETHUSD",1733550579300,1.59840045,3990.2,3989.7,2.15639]
["bitfinex","ETHUSD",1733550579524,0.55,3990.2,3989.7,2.15639]
["bitfinex","ETHUSD",1733550579737,0.55,3990.0,3989.7,2.15639]
["bitfinex","ETHUSD",1733550580031,0.86670728,3989.9,3989.4,2.2124]
["bitfinex","ETHUSD",1733550580232,0.55,3989.7,3989.4,0.8087]
["bitfinex","ETHUSD",1733550580531,0.55,3989.7,3988.0,0.1]
["bitfinex","ETHUSD",1733550580532,0.55,3989.5,3989.1,1.40381]
["bitfinex","ETHUSD",1733550580689,0.55,3989.5,3989.2,1.40378]
["bitfinex","ETHUSD",1733550581045,0.55,3989.6,3989.0,0.8087]
["bitfinex","ETHUSD",1733550581248,2.16660258,3989.5,3989.1,1.40381]
["bitfinex","ETHUSD",1733550581408,1.59840045,3989.6,3989.1,1.40381]
["bitfinex","ETHUSD",1733550581409,0.55,3989.6,3989.1,1.40381]
["bitfinex","ETHUSD",1733550581599,0.86646495,3989.5,3989.1,1.40381]
["bitfinex","ETHUSD",1733550581922,1.59840045,3989.6,3989.2,1.40378]
["bitfinex","ETHUSD",1733550582111,0.86644406,3989.5,3989.2,1.40378]
["bitfinex","ETHUSD",1733550582318,0.55,3989.6,3989.2,1.40378]
["bitfinex","ETHUSD",1733550582833,0.86633129,3989.5,3989.2,1.40378]
["bitfinex","ETHUSD",1733550583009,0.55,3989.6,3989.4,1.40371]
["bitfinex","ETHUSD",1733550583213,0.55,3989.7,3989.4,1.40371]
["bitfinex","ETHUSD",1733550583439,0.55,3989.8,3989.4,1.40371]
["bitfinex","ETHUSD",1733550583604,0.86630145,3989.7,3989.4,1.40371]
["bitfinex","ETHUSD",1733550583937,0.55,3989.8,3989.4,1.40371]
["bitfinex","ETHUSD",1733550584238,0.55,3989.6,3989.4,1.40371]
["bitfinex","ETHUSD",1733550584448,0.55,3989.8,3989.4,1.40371]
["bitfinex","ETHUSD",1733550584627,0.55,3989.6,3989.4,1.40371]
["bitfinex","ETHUSD",1733550585144,0.55,3989.7,3989.4,1.40371]
["bitfinex","ETHUSD",1733550585339,1.59840045,3989.8,3989.4,1.40371]
["bitfinex","ETHUSD",1733550585543,0.55,3989.6,3989.4,1.40371]
["bitfinex","ETHUSD",1733550586046,0.55,3989.7,3989.4,1.40371]
["bitfinex","ETHUSD",1733550586241,0.55,3989.5,3989.4,1.40371]
["bitfinex","ETHUSD",1733550586610,0.55,3989.7,3989.4,1.40371]
["bitfinex","ETHUSD",1733550587020,0.55,3989.7,3989.4,2.21241]
["bitfinex","ETHUSD",1733550587540,1.59840045,3989.8,3989.4,2.21241]
["bitfinex","ETHUSD",1733550587746,0.55,3989.8,3989.4,2.21241]
["bitfinex","ETHUSD",1733550588245,0.55,3989.6,3989.4,2.21241]
["bitfinex","ETHUSD",1733550588450,0.55,3989.6,3989.5,0.221241]
["bitfinex","ETHUSD",1733550588657,0.55,3989.8,3989.4,2.21241]
["bitfinex","ETHUSD",1733550588856,1.04840045,3990.0,3989.4,0.8087]
["bitfinex","ETHUSD",1733550589152,1.04840045,3990.0,3989.8,1.40357]
["bitfinex","ETHUSD",1733550589153,0.86602388,3989.9,3989.8,1.40357]
["bitfinex","ETHUSD",1733550590061,0.86602388,3989.9,3989.4,0.8087]
["bitfinex","ETHUSD",1733550590062,1.04840045,3990.1,3990.0,1.4035]
["bitfinex","ETHUSD",1733550590359,0.55,3990.1,3990.0,1.4035]
["bitfinex","ETHUSD",1733550590858,0.55,3990.2,3990.0,1.4035]
["bitfinex","ETHUSD",1733550591056,0.86609828,3990.1,3990.0,1.4035]
["bitfinex","ETHUSD",1733550591263,1.41612538,3990.1,3990.0,1.4035]
["bitfinex","ETHUSD",1733550591558,0.5305,3990.0,3989.4,0.8087]
["bitfinex","ETHUSD",1733550591768,1.59840045,3990.2,3989.4,2.21239]
["bitfinex","ETHUSD",1733550591925,3.21368685,3990.1,3989.9,1.40353]
["bitfinex","ETHUSD",1733550592125,0.86611456,3990.0,3989.9,1.40353]
["bitfinex","ETHUSD",1733550592842,1.59840045,3990.2,3989.9,1.40353]
["bitfinex","ETHUSD",1733550593156,2.16528064,3990.1,3989.9,1.40353]
["bitfinex","ETHUSD",1733550593354,1.59840045,3990.2,3989.9,1.40353]
["bitfinex","ETHUSD",1733550593546,2.1653024,3990.1,3989.9,1.40353]
["bitfinex","ETHUSD",1733550593742,1.59840045,3990.2,3989.9,1.40353]
["bitfinex","ETHUSD",1733550593973,2.16531525,3990.1,3989.9,1.40353]
["bitfinex","ETHUSD",1733550594263,2.16528789,3990.0,3989.9,1.40353]
["bitfinex","ETHUSD",1733550594625,2.16529425,3990.0,3989.9,1.40353]
["bitfinex","ETHUSD",1733550594826,0.86612835,3990.0,3989.9,1.40353]
["bitfinex","ETHUSD",1733550595359,1.04840045,3990.2,3989.9,1.40353]
["bitfinex","ETHUSD",1733550595560,2.16521077,3990.1,3989.9,1.40353]
["bitfinex","ETHUSD",1733550595731,0.86608291,3990.0,3989.9,1.40353]
["bitfinex","ETHUSD",1733550596075,0.86608228,3990.0,3989.4,2.21239]
["bitfinex","ETHUSD",1733550596281,1.04840045,3990.2,3989.7,1.40357]
["bitfinex","ETHUSD",1733550596572,3.21366536,3990.1,3989.7,1.40357]
["bitfinex","ETHUSD",1733550596776,2.16526491,3990.0,3989.7,1.40357]
["bitfinex","ETHUSD",1733550596944,0.86610596,3989.9,3989.7,1.40357]
["bitfinex","ETHUSD",1733550597147,1.04840045,3990.1,3989.8,1.40357]
["bitfinex","ETHUSD",1733550597478,0.86611965,3990.0,3989.8,1.40357]
["bitfinex","ETHUSD",1733550597779,1.04840045,3990.1,3989.8,1.40357]
["bitfinex","ETHUSD",1733550597942,3.24938333,3990.0,3989.4,0.8087]
["bitfinex","ETHUSD",1733550598142,1.04840045,3989.8,3989.4,2.21241]
["bitfinex","ETHUSD",1733550598342,0.86618957,3989.7,3989.4,2.21241]
["bitfinex","ETHUSD",1733550598561,1.59840045,3989.9,3989.4,2.21241]
["bitfinex","ETHUSD",1733550598744,3.21406441,3989.8,3989.4,2.21241]
["bitfinex","ETHUSD",1733550599082,0.86626558,3989.7,3989.2,1.40378]
["bitfinex","ETHUSD",1733550599255,0.86626558,3989.6,3989.1,0.7637]
["bitfinex","ETHUSD",1733550599451,1.04840045,3989.7,3988.9,1.40386]
["bitfinex","ETHUSD",1733550599452,3.21393444,3989.5,3988.9,1.40386]
["bitfinex","ETHUSD",1733550599807,2.65642443,3989.7,3988.9,1.40386]
["bitfinex","ETHUSD",1733550599808,0.86626558,3989.4,3988.9,1.40386]
["bitfinex","ETHUSD",1733550600076,1.04840045,3989.6,3989.0,1.40385]
["bitfinex","ETHUSD",1733550600276,2.1657617,3989.5,3989.0,1.40385]
["bitfinex","ETHUSD",1733550600443,2.16575439,3989.4,3988.8,0.7637]
["bitfinex","ETHUSD",1733550600643,0.86630468,3989.3,3988.9,1.40389]
["bitfinex","ETHUSD",1733550600845,1.04840045,3989.5,3988.9,1.40389]
["bitfinex","ETHUSD",1733550601040,2.16573852,3989.4,3988.9,1.40389]
["bitfinex","ETHUSD",1733550601344,1.04840045,3989.5,3988.9,1.40389]
["bitfinex","ETHUSD",1733550601546,0.86621365,3989.4,3988.9,1.40389]
["bitfinex","ETHUSD",1733550601783,2.65642443,3989.7,3988.9,1.40389]
["bitfinex","ETHUSD",1733550601784,1.04840045,3989.6,3988.9,1.40389]
["bitfinex","ETHUSD",1733550601964,2.16559173,3989.5,3988.9,1.40389]
["bitfinex","ETHUSD",1733550602168,0.86623669,3989.4,3988.9,1.40389]
["bitfinex","ETHUSD",1733550602370,0.86608498,3989.3,3988.8,0.7637]
["bitfinex","ETHUSD",1733550602681,1.08382376,3989.1,3988.5,0.8129]
["bitfinex","ETHUSD",1733550602983,3.21348817,3989.0,3988.5,0.8129]
["bitfinex","ETHUSD",1733550603147,2.16508772,3988.9,3988.5,0.8129]
["bitfinex","ETHUSD",1733550603348,2.13222421,3989.1,3988.5,0.8129]
["bitfinex","ETHUSD",1733550603560,2.16477661,3989.0,3988.5,0.8129]
["bitfinex","ETHUSD",1733550603755,2.13222421,3989.1,3988.5,0.8129]
["bitfinex","ETHUSD",1733550603964,2.1648544,3989.0,3988.5,0.8129]
["bitfinex","ETHUSD",1733550604259,0.86598655,3988.9,3988.5,0.8129]
["bitfinex","ETHUSD",1733550604455,2.13222421,3989.1,3988.5,0.8129]
["bitfinex","ETHUSD",1733550604653,2.13222421,3989.1,3988.5,1.034594]
["bitfinex","ETHUSD",1733550604654,0.86576251,3989.0,3988.5,1.034594]
["bitfinex","ETHUSD",1733550604862,0.5305,3989.2,3988.5,0.8129]
["bitfinex","ETHUSD",1733550605064,0.8657591,3989.1,3988.5,0.8129]
["bitfinex","ETHUSD",1733550605268,0.5305,3989.2,3988.5,0.8129]
["bitfinex","ETHUSD",1733550605454,3.79794334,3989.1,3988.4,1.40406]
["bitfinex","ETHUSD",1733550605675,2.16410245,3989.0,3988.4,1.40406]
["bitfinex","ETHUSD",1733550605880,2.68222421,3989.1,3988.4,1.40406]
["bitfinex","ETHUSD",1733550606104,2.16404748,3989.0,3988.4,1.40406]
["bitfinex","ETHUSD",1733550606286,2.16404748,3989.0,3988.2,0.8129]
["bitfinex","ETHUSD",1733550606287,1.08382376,3988.8,3988.2,0.8129]
["bitfinex","ETHUSD",1733550606591,1.08382376,3988.8,3988.1,1.40416]
["bitfinex","ETHUSD",1733550606592,1.39584948,3988.7,3988.1,1.40416]
["bitfinex","ETHUSD",1733550606801,1.08382376,3988.5,3987.9,2.21714]
["bitfinex","ETHUSD",1733550606957,1.08382376,3988.5,3987.9,0.8129]
["bitfinex","ETHUSD",1733550607503,0.55,3988.4,3987.7,1.40429]
["bitfinex","ETHUSD",1733550607856,0.55,3988.4,3987.6,0.8129]
["bitfinex","ETHUSD",1733550608061,1.08382376,3988.2,3987.6,0.8129]
["bitfinex","ETHUSD",1733550608279,1.61432376,3988.2,3987.6,2.21725]
["bitfinex","ETHUSD",1733550608592,1.61432376,3988.2,3987.7,1.40431]
["bitfinex","ETHUSD",1733550608793,1.61432376,3988.2,3987.8,1.40428]
["bitfinex","ETHUSD",1733550613897,1.61432376,3988.2,3987.3,0.8312]
["bitfinex","ETHUSD",1733550614299,1.61432376,3988.2,3987.5,1.40437]
["bitfinex","ETHUSD",1733550615124,1.61432376,3988.2,3987.3,0.8312]
["bitfinex","ETHUSD",1733550615437,1.61432376,3988.2,3987.7,1.4043]
["bitfinex","ETHUSD",1733550616020,1.61432376,3988.2,3987.8,1.40427]
["bitfinex","ETHUSD",1733550617722,1.61432376,3988.2,3987.9,1.40424]
["bitfinex","ETHUSD",1733550617921,1.61432376,3988.2,3987.9,1.40422]
["bitfinex","ETHUSD",1733550618092,0.5305,3988.7,3987.3,1.40444]
["bitfinex","ETHUSD",1733550618291,3.84534563,3988.8,3988.7,1.40396]
["bitfinex","ETHUSD",1733550618487,0.5305,3989.0,3988.2,0.8312]
["bitfinex","ETHUSD",1733550618923,0.5305,3989.0,3988.8,1.40393]
["bitfinex","ETHUSD",1733550619234,1.61432376,3989.0,3988.2,0.8312]
["bitfinex","ETHUSD",1733550619388,1.08382376,3989.0,3988.2,2.458869]
["bitfinex","ETHUSD",1733550619595,0.55,3988.9,3988.2,2.458869]
["bitfinex","ETHUSD",1733550620131,0.55,3988.9,3988.7,1.40395]
["bitfinex","ETHUSD",1733550620289,1.08382376,3989.0,3988.2,1.054739]
["bitfinex","ETHUSD",1733550620493,0.55,3989.2,3988.5,1.40403]
["bitfinex","ETHUSD",1733550620927,0.55,3989.2,3989.0,1.40385]
["bitfinex","ETHUSD",1733550621237,1.04840045,3990.1,3989.4,1.4037]
["bitfinex","ETHUSD",1733550621238,0.5305,3990.0,3989.4,1.4037]
["bitfinex","ETHUSD",1733550621406,1.08382376,3989.8,3989.4,1.4037]
["bitfinex","ETHUSD",1733550621904,1.08382376,3989.8,3989.2,0.8312]
["bitfinex","ETHUSD",1733550622125,1.08382376,3989.9,3989.3,1.40375]
["bitfinex","ETHUSD",1733550622445,1.08382376,3989.9,3989.8,1.40357]
["bitfinex","ETHUSD",1733550622801,0.5305,3990.3,3989.8,1.40357]
["bitfinex","ETHUSD",1733550623002,1.08382376,3990.0,3989.4,1.40371]
["bitfinex","ETHUSD",1733550623558,0.55,3989.9,3989.8,1.40357]
["bitfinex","ETHUSD",1733550624054,1.08382376,3990.0,3989.3,0.01265258]
["bitfinex","ETHUSD",1733550624055,1.08382376,3990.5,3990.2,1.40343]
["bitfinex","ETHUSD",1733550624344,1.08382376,3990.5,3989.3,0.01265258]
["bitfinex","ETHUSD",1733550624550,0.5305,3990.7,3990.3,1.40339]
["bitfinex","ETHUSD",1733550624713,0.86360929,3990.6,3990.3,1.40339]
["bitfinex","ETHUSD",1733550624912,0.5305,3990.7,3989.8,0.8312]
["bitfinex","ETHUSD",1733550625130,0.55,3990.6,3990.4,1.40336]
["bitfinex","ETHUSD",1733550625324,0.55,3990.6,3990.5,1.40333]
["bitfinex","ETHUSD",1733550625533,0.99790708,3990.6,3990.5,1.40333]
["bitfinex","ETHUSD",1733550626030,0.99790708,3990.6,3989.9,0.01264245]
["bitfinex","ETHUSD",1733550626031,0.99790708,3990.6,3990.1,1.40345]
["bitfinex","ETHUSD",1733550626237,0.99790708,3990.6,3988.4,0.1]
["bitfinex","ETHUSD",1733550626238,0.55,3990.0,3988.8,0.8312]
["bitfinex","ETHUSD",1733550626457,0.0313296,3989.9,3988.8,0.8312]
["bitfinex","ETHUSD",1733550626662,0.55,3990.0,3989.3,1.40374]
["bitfinex","ETHUSD",1733550626966,0.55,3990.0,3989.3,1.40372]
["bitfinex","ETHUSD",1733550627264,0.55,3990.0,3989.4,1.40371]
["bitfinex","ETHUSD",1733550627459,2.88067039,3990.1,3989.5,1.40367]
["bitfinex","ETHUSD",1733550627460,0.55,3989.8,3989.5,1.40367]
["bitfinex","ETHUSD",1733550627674,0.55,3989.8,3989.1,1.40382]
["bitfinex","ETHUSD",1733550627980,0.55,3989.8,3989.5,1.40366]
["bitfinex","ETHUSD",1733550629061,0.55,3989.8,3989.6,1.40362]
["bitfinex","ETHUSD",1733550629488,0.55,3989.8,3989.4,0.8312]
["bitfinex","ETHUSD",1733550629489,0.5305,3990.1,3989.7,1.40358]
["bitfinex","ETHUSD",1733550630530,0.5305,3990.1,3989.8,1.40357]
["bitfinex","ETHUSD",1733550630757,1.0805,3990.4,3989.4,2.24756093]
["bitfinex","ETHUSD",1733550631033,0.7276016,3990.3,3989.7,1.40358]
["bitfinex","ETHUSD",1733550632865,0.04984751,3990.2,3989.7,1.40358]
["bitfinex","ETHUSD",1733550638860,0.04984751,3990.2,3989.8,1.40357]
["bitfinex","ETHUSD",1733550644181,0.04984751,3990.2,3989.4,0.7517]
["bitfinex","ETHUSD",1733550644487,0.5305,3990.0,3989.1,0.7517]
["bitfinex","ETHUSD",1733550644681,0.29618478,3989.9,3989.1,0.7517]
["bitfinex","ETHUSD",1733550644983,0.29618478,3989.9,3989.4,1.4037]
["bitfinex","ETHUSD",1733550645339,0.29618478,3989.9,3989.1,0.7517]
["bitfinex","ETHUSD",1733550645340,0.5305,3990.0,3989.1,0.76435511]
["bitfinex","ETHUSD",1733550645553,0.04966377,3990.1,3989.8,1.40357]
["bitfinex","ETHUSD",1733550647590,0.04966377,3990.1,3989.5,1.40366]
["bitfinex","ETHUSD",1733550647942,0.04966377,3990.1,3989.1,0.7517]
["bitfinex","ETHUSD",1733550648149,0.04966377,3990.1,3989.7,1.40359]
["bitfinex","ETHUSD",1733550651813,0.04966377,3990.1,3989.8,1.40357]
["bitfinex","ETHUSD",1733550652296,0.04966377,3990.1,3990.0,1.4035]
["bitfinex","ETHUSD",1733550652621,0.04966377,3990.1,3990.0,2.2023]
["bitfinex","ETHUSD",1733550652985,0.5305,3990.8,3990.3,1.40339]
["bitfinex","ETHUSD",1733550653376,0.02617247,3990.7,3990.3,1.40339]
["bitfinex","ETHUSD",1733550653600,0.5305,3990.8,3990.3,1.40339]
["bitfinex","ETHUSD",1733550653797,0.02636398,3990.6,3990.3,1.40339]
["bitfinex","ETHUSD",1733550654886,0.02636398,3990.6,3990.0,0.7988]
["bitfinex","ETHUSD",1733550654887,0.05769022,3990.6,3990.0,0.7988]
["bitfinex","ETHUSD",1733550655187,0.02636398,3990.6,3990.1,1.40347]
["bitfinex","ETHUSD",1733550655802,0.02349475,3990.5,3990.1,1.40347]
["bitfinex","ETHUSD",1733550657219,0.02349475,3990.5,3990.4,1.40336]
["bitfinex","ETHUSD",1733550660083,0.02349475,3990.5,3990.2,1.40342]
["bitfinex","ETHUSD",1733550660330,0.55399475,3990.5,3989.9,0.7988]
["bitfinex","ETHUSD",1733550660827,0.55399475,3990.5,3990.0,1.4035]
["bitfinex","ETHUSD",1733550661425,0.55399475,3990.5,3990.1,1.40347]
["bitfinex","ETHUSD",1733550662326,0.55399475,3990.5,3989.9,1.40354]
["bitfinex","ETHUSD",1733550662630,0.86630618,3990.4,3989.9,1.40354]
["bitfinex","ETHUSD",1733550662792,0.55399475,3990.5,3989.9,1.40354]
["bitfinex","ETHUSD",1733550662995,0.02329379,3990.3,3989.9,1.40354]
["bitfinex","ETHUSD",1733550663189,0.02339427,3990.4,3989.9,1.40354]
["bitfinex","ETHUSD",1733550663513,0.89009879,3990.3,3989.9,1.40354]
["bitfinex","ETHUSD",1733550663708,0.02329379,3990.3,3989.9,1.40354]
["bitfinex","ETHUSD",1733550663924,1.57890045,3990.5,3989.9,1.40354]
["bitfinex","ETHUSD",1733550664123,0.05002846,3990.2,3989.9,1.40354]
["bitfinex","ETHUSD",1733550664428,0.86718884,3990.1,3989.7,1.40361]
["bitfinex","ETHUSD",1733550664588,2.16782483,3990.0,3989.7,1.40361]
["bitfinex","ETHUSD",1733550664789,0.04996925,3990.0,3989.7,1.40361]
["bitfinex","ETHUSD",1733550665426,0.8674221,3989.9,3989.7,1.40361]
["bitfinex","ETHUSD",1733550665626,0.04996925,3990.0,3989.7,1.40361]
["bitfinex","ETHUSD",1733550665785,0.86745846,3989.9,3989.7,1.40361]
["bitfinex","ETHUSD",1733550666125,2.16857258,3989.8,3989.7,1.40361]
["bitfinex","ETHUSD",1733550666333,0.86771274,3989.8,3989.7,1.40361]
["bitfinex","ETHUSD",1733550667610,2.16954039,3989.8,3989.7,1.40361]
["bitfinex","ETHUSD",1733550667823,2.19662034,3989.8,3989.7,1.40361]
["bitfinex","ETHUSD",1733550668192,3.24502079,3989.8,3989.7,1.40361]
["bitfinex","ETHUSD",1733550668426,3.26781208,3989.8,3989.3,0.7988]
["bitfinex","ETHUSD",1733550668593,0.86771274,3989.7,3989.5,1.40368]
["bitfinex","ETHUSD",1733550668794,0.86788127,3989.6,3989.5,1.40368]
["bitfinex","ETHUSD",1733550668990,2.16968731,3989.6,3989.5,1.40368]
["bitfinex","ETHUSD",1733550669232,2.19227757,3989.6,3989.5,1.40368]
["bitfinex","ETHUSD",1733550669530,3.24067802,3989.6,3989.5,1.40368]
["bitfinex","ETHUSD",1733550669737,2.19227757,3989.6,3989.5,1.40368]
["bitfinex","ETHUSD",1733550670041,0.89047153,3989.6,3989.5,1.40368]
["bitfinex","ETHUSD",1733550670621,0.02259026,3989.6,3989.5,1.40368]
["bitfinex","ETHUSD",1733550670932,1.07551921,3989.8,3989.5,1.40368]
["bitfinex","ETHUSD",1733550671093,0.86793001,3989.7,3989.5,1.40368]
["bitfinex","ETHUSD",1733550671293,0.02259026,3989.6,3989.5,1.40368]
["bitfinex","ETHUSD",1733550671494,1.07551921,3989.8,3989.5,1.40368]
["bitfinex","ETHUSD",1733550671696,2.19246051,3989.7,3989.5,1.40368]
["bitfinex","ETHUSD",1733550671926,0.02269078,3989.7,3989.5,1.40368]
["bitfinex","ETHUSD",1733550672104,1.07551921,3989.8,3989.5,1.40368]
["bitfinex","ETHUSD",1733550672307,0.02259026,3989.6,3989.5,1.40368]
["bitfinex","ETHUSD",1733550672632,1.07551921,3989.8,3989.5,1.40368]
["bitfinex","ETHUSD",1733550672796,0.02259026,3989.6,3989.5,1.40368]
["bitfinex","ETHUSD",1733550672989,1.07551921,3989.8,3989.5,1.40368]
["bitfinex","ETHUSD",1733550673328,0.86786823,3989.7,3989.5,1.40368]
["bitfinex","ETHUSD",1733550673529,0.86786523,3989.6,3989.5,1.40368]
["bitfinex","ETHUSD",1733550673733,0.02269078,3989.7,3989.6,1.40364]
["bitfinex","ETHUSD",1733550674032,0.02711876,3989.8,3989.6,1.40364]
["bitfinex","ETHUSD",1733550674443,1.04840045,3990.0,3989.6,1.40364]
["bitfinex","ETHUSD",1733550674592,2.16971728,3989.9,3989.6,1.40364]
["bitfinex","ETHUSD",1733550674794,0.86788691,3989.8,3989.7,1.40361]
["bitfinex","ETHUSD",1733550674994,1.04840045,3990.0,3989.7,1.40361]
["bitfinex","ETHUSD",1733550675308,0.86791261,3989.9,3989.7,1.40361]
["bitfinex","ETHUSD",1733550675637,1.04840045,3990.0,3989.7,1.40361]
["bitfinex","ETHUSD",1733550675941,2.16975528,3989.9,3989.7,1.40361]
["bitfinex","ETHUSD",1733550676137,1.04840045,3990.0,3989.7,1.40361]
["bitfinex","ETHUSD",1733550676437,2.19267883,3989.9,3989.7,1.40361]
["bitfinex","ETHUSD",1733550676606,0.86791481,3989.8,3989.7,1.40361]
["bitfinex","ETHUSD",1733550676806,0.0228918,3989.9,3989.7,1.40361]
["bitfinex","ETHUSD",1733550677008,0.02279129,3989.8,3989.7,1.40361]
["bitfinex","ETHUSD",1733550677536,1.04840045,3990.1,3990.0,1.4035]
["bitfinex","ETHUSD",1733550677717,3.21821535,3990.1,3990.0,1.4035]
["bitfinex","ETHUSD",1733550679611,3.24130815,3990.1,3990.0,1.4035]
["bitfinex","ETHUSD",1733550679811,2.1929077,3990.1,3990.0,1.4035]
["bitfinex","ETHUSD",1733550680811,3.24199488,3990.1,3990.0,1.4035]
["bitfinex","ETHUSD",1733550682830,3.26685232,3990.1,3990.0,1.4035]
["bitfinex","ETHUSD",1733550683233,2.21776514,3990.1,3990.0,1.4035]
["bitfinex","ETHUSD",1733550683746,0.5305,3990.0,3989.3,0.7988]
["bitfinex","ETHUSD",1733550683909,1.04918996,3989.8,3989.3,0.7988]
["bitfinex","ETHUSD",1733550684109,3.21780012,3989.7,3989.3,0.7988]
["bitfinex","ETHUSD",1733550684347,0.86744406,3989.6,3989.5,1.40368]
["bitfinex","ETHUSD",1733550684549,0.86744406,3989.6,3989.4,1.40371]
["bitfinex","ETHUSD",1733550684550,0.86758616,3989.6,3989.4,1.40371]
["bitfinex","ETHUSD",1733550684842,1.09702179,3989.7,3989.6,1.40364]
["bitfinex","ETHUSD",1733550685045,3.26597222,3989.7,3989.6,1.40364]
["bitfinex","ETHUSD",1733550685202,2.21678226,3989.7,3989.6,1.40364]
["bitfinex","ETHUSD",1733550685404,0.915412,3989.7,3989.6,1.40364]
["bitfinex","ETHUSD",1733550687559,2.21675193,3989.7,3989.6,1.40364]
["bitfinex","ETHUSD",1733550687726,0.915412,3989.7,3989.6,1.40364]
["bitfinex","ETHUSD",1733550688956,0.91540914,3989.7,3989.6,1.40364]
["bitfinex","ETHUSD",1733550689164,0.91542144,3989.7,3989.6,1.40364]
["bitfinex","ETHUSD",1733550689335,0.04783183,3989.7,3989.6,1.40364]
["bitfinex","ETHUSD",1733550689721,1.83e-06,3989.7,3989.6,2.427184]
["bitfinex","ETHUSD",1733550689993,1.57260067,3990.5,3990.0,0.7769]
["bitfinex","ETHUSD",1733550690160,2.16993926,3990.4,3990.0,0.7769]
["bitfinex","ETHUSD",1733550690330,1.57260067,3990.6,3990.3,1.4034]
["bitfinex","ETHUSD",1733550690653,2.0968009,3990.8,3990.0,1.4035]
["bitfinex","ETHUSD",1733550690654,0.00903688,3990.3,3990.0,1.4035]
["bitfinex","ETHUSD",1733550690867,1.57260067,3991.0,3990.8,1.40319]
["bitfinex","ETHUSD",1733550691162,3.74268328,3990.9,3990.8,1.40319]
["bitfinex","ETHUSD",1733550691454,2.17008261,3990.9,3990.8,1.40319]
["bitfinex","ETHUSD",1733550694135,2.16915976,3990.9,3990.8,1.40319]
["bitfinex","ETHUSD",1733550694730,2.16915976,3990.9,3990.8,2.18009]
["bitfinex","ETHUSD",1733550694731,0.8676639,3990.9,3990.8,2.18009]
["bitfinex","ETHUSD",1733550694932,1.57260067,3991.5,3991.4,1.40301]
["bitfinex","ETHUSD",1733550695171,2.16869326,3991.5,3991.4,1.40301]
["bitfinex","ETHUSD",1733550695532,0.8674773,3991.5,3991.4,1.40301]
["bitfinex","ETHUSD",1733550696441,0.198,3991.7,3991.4,1.40301]
["bitfinex","ETHUSD",1733550696638,0.86677999,3991.6,3991.4,1.40301]
["bitfinex","ETHUSD",1733550696863,0.198,3991.7,3990.4,1.40336]
["bitfinex","ETHUSD",1733550696864,0.198,3991.7,3991.6,1.40294]
["bitfinex","ETHUSD",1733550697067,2.3649736,3991.7,3991.6,1.40294]
["bitfinex","ETHUSD",1733550697263,1.06478944,3991.7,3991.6,1.40294]
["bitfinex","ETHUSD",1733550697503,0.22651776,3991.7,3991.6,1.40294]
["bitfinex","ETHUSD",1733550701603,0.22651776,3991.7,3991.3,1.40303]
["bitfinex","ETHUSD",1733550705888,0.22651776,3991.7,3991.4,0.217353]
["bitfinex","ETHUSD",1733550707885,0.22651776,3991.7,3991.6,1.40294]
["bitfinex","ETHUSD",1733550708291,0.22651776,3991.7,3991.6,2.17344]
["bitfinex","ETHUSD",1733550708590,0.198,3991.7,3991.6,2.17344]
["bitfinex","ETHUSD",1733550710863,0.198,3991.7,3991.6,1.40294]
["bitfinex","ETHUSD",1733550712281,0.198,3991.7,3991.2,0.7913]
["bitfinex","ETHUSD",1733550712593,0.198,3991.7,3991.5,1.40297]
["bitfinex","ETHUSD",1733550714456,0.198,3991.7,3991.3,0.219443]
["bitfinex","ETHUSD",1733550714657,0.198,3991.7,3991.2,2.19435]
["bitfinex","ETHUSD",1733550714893,0.02950733,3991.6,3991.3,1.40304]
["bitfinex","ETHUSD",1733550715195,0.198,3991.7,3991.3,1.40304]
["bitfinex","ETHUSD",1733550715994,0.198,3991.7,3990.9,0.8117]
["bitfinex","ETHUSD",1733550716299,0.02948387,3991.6,3991.0,1.40313]
["bitfinex","ETHUSD",1733550721508,0.02948387,3991.6,3991.1,1.40311]
["bitfinex","ETHUSD",1733550726301,0.5305,3991.5,3990.7,1.40322]
["bitfinex","ETHUSD",1733550726801,0.02943451,3991.4,3990.7,1.40322]
["bitfinex","ETHUSD",1733550727005,0.02943451,3991.4,3990.8,1.40321]
["bitfinex","ETHUSD",1733550728077,0.02943451,3991.4,3990.9,1.40317]
["bitfinex","ETHUSD",1733550730817,0.02943451,3991.4,3990.7,1.40325]
["bitfinex","ETHUSD",1733550730994,0.02943451,3991.4,3990.7,1.624745]
["bitfinex","ETHUSD",1733550731413,0.02943451,3991.4,3991.0,1.40315]
["bitfinex","ETHUSD",1733550733001,0.02943451,3991.4,3990.9,0.8117]
["bitfinex","ETHUSD",1733550733331,0.02943451,3991.4,3991.2,1.40306]
["bitfinex","ETHUSD",1733550733688,0.198,3991.7,3991.2,1.40306]
["bitfinex","ETHUSD",1733550733889,0.02956234,3991.3,3991.2,1.40306]
["bitfinex","ETHUSD",1733550734105,0.198,3991.7,3991.2,1.624536]
["bitfinex","ETHUSD",1733550734607,0.89644485,3991.6,3991.2,1.624536]
["bitfinex","ETHUSD",1733550734906,0.0293498,3991.6,3991.2,1.624536]
["bitfinex","ETHUSD",1733550735491,0.86753175,3991.5,3991.2,1.624536]
["bitfinex","ETHUSD",1733550735719,0.0293498,3991.6,3991.2,1.624536]
["bitfinex","ETHUSD",1733550735891,0.02949149,3991.4,3991.3,0.1624536]
["bitfinex","ETHUSD",1733550736108,1.24507429,3991.7,3991.3,0.1624536]
["bitfinex","ETHUSD",1733550736305,0.02949149,3991.4,3991.3,0.1624536]
["bitfinex","ETHUSD",1733550736827,1.04707429,3991.6,3991.3,0.1624536]
["bitfinex","ETHUSD",1733550737013,0.02949149,3991.4,3991.3,0.1624536]
["bitfinex","ETHUSD",1733550737214,1.04707429,3991.6,3991.3,0.1624536]
["bitfinex","ETHUSD",1733550737550,0.198,3991.7,3991.2,1.624536]
["bitfinex","ETHUSD",1733550737551,0.02956189,3991.4,3991.2,1.40306]
["bitfinex","ETHUSD",1733550737739,0.86772226,3991.3,3991.2,1.40306]
["bitfinex","ETHUSD",1733550738043,0.897355,3991.3,3991.2,1.40306]
["bitfinex","ETHUSD",1733550738950,0.897355,3991.3,3990.9,2.21486]
["bitfinex","ETHUSD",1733550739150,0.02963274,3991.3,3991.0,1.40313]
["bitfinex","ETHUSD",1733550739349,1.04707429,3991.5,3991.1,0.221483]
["bitfinex","ETHUSD",1733550739652,0.89759257,3991.4,3991.3,2.20284]
["bitfinex","ETHUSD",1733550739955,0.02954512,3991.4,3991.3,2.20284]
["bitfinex","ETHUSD",1733550740156,0.86815639,3991.4,3991.3,2.20284]
["bitfinex","ETHUSD",1733550740453,1.04707429,3991.6,3991.3,2.20284]
["bitfinex","ETHUSD",1733550740454,1.04707429,3991.6,3991.5,1.40298]
["bitfinex","ETHUSD",1733550740624,3.21794022,3991.6,3991.5,1.40298]
["bitfinex","ETHUSD",1733550741232,2.17086593,3991.6,3991.3,0.7998]
["bitfinex","ETHUSD",1733550741430,3.22103253,3991.5,3991.3,0.7998]
["bitfinex","ETHUSD",1733550741748,1.0501666,3991.5,3991.4,1.40301]
["bitfinex","ETHUSD",1733550741948,3.22109082,3991.5,3991.4,1.40301]
["bitfinex","ETHUSD",1733550742642,3.25063549,3991.5,3991.4,1.40301]
["bitfinex","ETHUSD",1733550745120,2.20046889,3991.5,3991.4,1.40301]
["bitfinex","ETHUSD",1733550745348,2.20046889,3991.5,3991.4,1.623291]
["bitfinex","ETHUSD",1733550749285,0.89791436,3991.5,3991.4,1.623291]
["bitfinex","ETHUSD",1733550750844,0.90815671,3991.5,3991.4,1.623291]
["bitfinex","ETHUSD",1733550752362,0.90812561,3991.5,3991.4,1.623291]
["bitfinex","ETHUSD",1733550752692,0.90812561,3991.5,3991.4,1.40301]
["bitfinex","ETHUSD",1733550755373,2.21063937,3991.5,3991.4,1.40301]
["bitfinex","ETHUSD",1733550756262,0.90812561,3991.5,3991.4,1.40301]
["bitfinex","ETHUSD",1733550757453,2.21070245,3991.5,3991.2,1.40308]
["bitfinex","ETHUSD",1733550757650,0.86836593,3991.4,3991.2,1.40308]
["bitfinex","ETHUSD",1733550757851,0.03988146,3991.4,3991.2,1.40308]
["bitfinex","ETHUSD",1733550758256,0.03988146,3991.4,3991.3,1.40305]
["bitfinex","ETHUSD",1733550758452,0.90829723,3991.4,3991.3,1.40305]
["bitfinex","ETHUSD",1733550763579,0.90834597,3991.4,3991.3,1.40305]
["bitfinex","ETHUSD",1733550763780,0.90834597,3991.4,3990.7,0.221495]
["bitfinex","ETHUSD",1733550763781,2.21105001,3991.4,3991.1,1.40312]
["bitfinex","ETHUSD",1733550763981,3.22136105,3991.3,3991.2,1.40308]
["bitfinex","ETHUSD",1733550764208,2.18123594,3991.3,3991.2,1.40308]
["bitfinex","ETHUSD",1733550764715,3.23140254,3991.3,3991.2,1.40308]
["bitfinex","ETHUSD",1733550765217,2.18123594,3991.3,3991.2,1.40308]
["bitfinex","ETHUSD",1733550765614,3.23140254,3991.3,3991.2,1.40308]
["bitfinex","ETHUSD",1733550767639,2.18124069,3991.3,3991.2,1.40308]
["bitfinex","ETHUSD",1733550767791,3.23140729,3991.3,3991.2,1.40308]
["bitfinex","ETHUSD",1733550768506,2.18124069,3991.3,3991.2,1.40308]
["bitfinex","ETHUSD",1733550768919,3.23140729,3991.3,3991.2,1.40308]
["bitfinex","ETHUSD",1733550769835,2.18124069,3991.3,3991.2,1.543388]
["bitfinex","ETHUSD",1733550770126,0.87852117,3991.3,3991.2,1.543388]
["bitfinex","ETHUSD",1733550770637,2.1812248,3991.3,3991.2,1.543388]
["bitfinex","ETHUSD",1733550770833,2.18123637,3991.3,3991.2,1.543388]
["bitfinex","ETHUSD",1733550771716,3.23140297,3991.3,3991.2,1.543388]
["bitfinex","ETHUSD",1733550772504,3.23147754,3991.3,3991.2,1.543388]
["bitfinex","ETHUSD",1733550772711,3.26119742,3991.3,3991.2,1.543388]
["bitfinex","ETHUSD",1733550777604,3.26155397,3991.3,3991.2,1.543388]
["bitfinex","ETHUSD",1733550781032,3.26168147,3991.3,3991.2,1.543388]
["bitfinex","ETHUSD",1733550781701,2.21151487,3991.3,3991.2,1.40308]
["bitfinex","ETHUSD",1733550782136,3.26207911,3991.3,3991.2,1.40308]
["bitfinex","ETHUSD",1733550782341,2.21151487,3991.3,3991.2,1.40308]
["bitfinex","ETHUSD",1733550786410,3.26198983,3991.3,3991.2,1.40308]
["bitfinex","ETHUSD",1733550788845,2.21151487,3991.3,3991.2,1.40308]
["bitfinex","ETHUSD",1733550789709,3.2619418,3991.3,3991.2,1.40308]
["bitfinex","ETHUSD",1733550791013,2.21115147,3991.3,3991.2,1.40308]
["bitfinex","ETHUSD",1733550791213,3.26157429,3991.3,3991.2,1.40308]
["bitfinex","ETHUSD",1733550794750,0.90831741,3991.3,3991.2,1.40308]
["bitfinex","ETHUSD",1733550795123,2.21116783,3991.3,3991.2,1.40308]
["bitfinex","ETHUSD",1733550795345,2.21116783,3991.3,3991.2,2.23438]
["bitfinex","ETHUSD",1733550795910,0.90836595,3991.3,3991.2,2.23438]
["bitfinex","ETHUSD",1733550796135,2.21127271,3991.3,3991.2,2.23438]
["bitfinex","ETHUSD",1733550796514,0.90836595,3991.3,3991.2,2.23438]
["bitfinex","ETHUSD",1733550796727,2.21130762,3991.3,3991.2,2.23438]
["bitfinex","ETHUSD",1733550801064,2.21165942,3991.3,3991.2,2.23438]
["bitfinex","ETHUSD",1733550801367,2.21165942,3991.3,3991.2,1.40308]
["bitfinex","ETHUSD",1733550802227,3.26208224,3991.3,3991.2,1.40308]
["bitfinex","ETHUSD",1733550802837,2.21165942,3991.3,3991.0,1.40315]
["bitfinex","ETHUSD",1733550803058,3.22267945,3991.2,3991.1,1.40312]
["bitfinex","ETHUSD",1733550803257,3.26168137,3991.2,3991.1,1.40312]
["bitfinex","ETHUSD",1733550803756,2.21089997,3991.2,3990.9,1.40319]
["bitfinex","ETHUSD",1733550803961,3.22272438,3991.1,3990.9,1.40319]
["bitfinex","ETHUSD",1733550804143,3.22272438,3991.0,3990.9,1.40319]
["bitfinex","ETHUSD",1733550804520,2.17189805,3991.0,3990.9,1.40319]
["bitfinex","ETHUSD",1733550804719,3.22273384,3991.0,3990.9,1.40319]
["bitfinex","ETHUSD",1733550806169,3.23268382,3991.0,3990.9,1.40319]
["bitfinex","ETHUSD",1733550806964,2.95933369,3991.0,3990.3,0.8313]
["bitfinex","ETHUSD",1733550807170,1.05080093,3990.6,3990.3,1.40339]
["bitfinex","ETHUSD",1733550807466,2.18134571,3990.5,3990.3,1.40339]
["bitfinex","ETHUSD",1733550807621,0.86861317,3990.4,3990.3,1.40339]
["bitfinex","ETHUSD",1733550807824,0.87775053,3990.4,3990.3,2.458159]
["bitfinex","ETHUSD",1733550808068,0.00913736,3990.4,3990.3,2.458159]
["bitfinex","ETHUSD",1733550808242,1.05080093,3991.0,3990.4,2.80672]
["bitfinex","ETHUSD",1733550808440,0.86850951,3990.9,3990.8,1.40322]
["bitfinex","ETHUSD",1733550809637,0.87814922,3990.9,3990.8,1.40322]
["bitfinex","ETHUSD",1733550810841,2.1808202,3990.9,3990.8,1.40322]
["bitfinex","ETHUSD",1733550811031,2.18078036,3990.9,3990.8,1.40322]
["bitfinex","ETHUSD",1733550811233,0.87809597,3990.9,3990.8,1.40322]
["bitfinex","ETHUSD",1733550811832,2.18071958,3990.9,3990.8,1.40322]
["bitfinex","ETHUSD",1733550812063,0.87809597,3990.9,3990.8,1.40322]
["bitfinex","ETHUSD",1733550812468,0.87809597,3990.9,3990.3,1.054769]
["bitfinex","ETHUSD",1733550812469,3.23156847,3990.9,3990.6,1.40329]
["bitfinex","ETHUSD",1733550812635,0.86845626,3990.8,3990.6,1.40329]
["bitfinex","ETHUSD",1733550812828,0.00953925,3990.8,3990.6,1.40329]
["bitfinex","ETHUSD",1733550813030,1.05080093,3991.0,3990.6,1.40329]
["bitfinex","ETHUSD",1733550813251,0.00943878,3990.7,3990.6,1.40329]
["bitfinex","ETHUSD",1733550813576,1.05080093,3990.9,3990.3,0.8313]
["bitfinex","ETHUSD",1733550813733,0.00943878,3990.7,3990.4,1.40335]
["bitfinex","ETHUSD",1733550813928,0.86836897,3990.6,3990.4,1.40335]
["bitfinex","ETHUSD",1733550814233,0.86837862,3990.5,3990.4,1.40335]
["bitfinex","ETHUSD",1733550814432,0.87761646,3990.5,3990.4,1.40335]
["bitfinex","ETHUSD",1733550814842,0.87747578,3990.5,3990.4,1.40335]
["bitfinex","ETHUSD",1733550815046,0.00923784,3990.5,3990.4,1.40335]
["bitfinex","ETHUSD",1733550815278,1.05080093,3990.7,3990.4,1.40335]
["bitfinex","ETHUSD",1733550815567,0.00923784,3990.5,3990.4,1.40335]
["bitfinex","ETHUSD",1733550816152,1.58130093,3990.8,3990.4,1.40335]
["bitfinex","ETHUSD",1733550816351,0.00923784,3990.5,3990.4,1.40335]
["bitfinex","ETHUSD",1733550816558,1.58130093,3990.8,3990.4,1.40335]
["bitfinex","ETHUSD",1733550816763,0.00923784,3990.5,3990.4,1.40335]
["bitfinex","ETHUSD",1733550816958,1.05080093,3990.7,3990.4,1.40335]
["bitfinex","ETHUSD",1733550817234,0.87734868,3990.6,3990.5,1.40331]
["bitfinex","ETHUSD",1733550817781,0.9063185,3990.6,3990.5,1.40331]
["bitfinex","ETHUSD",1733550819078,2.20807934,3990.6,3990.2,1.40341]
["bitfinex","ETHUSD",1733550819242,0.03830813,3990.6,3990.2,1.40341]
["bitfinex","ETHUSD",1733550819839,0.03830813,3990.6,3990.3,1.40338]
["bitfinex","ETHUSD",1733550823570,0.03830813,3990.6,3990.4,1.40336]
["bitfinex","ETHUSD",1733550825750,0.03830813,3990.6,3990.5,1.40333]
["bitfinex","ETHUSD",1733550830443,0.03830813,3990.6,3990.0,2.17269]
["bitfinex","ETHUSD",1733550830642,0.03830813,3990.6,3990.3,1.4034]
["bitfinex","ETHUSD",1733550831843,0.03830813,3990.6,3989.7,0.7692]
["bitfinex","ETHUSD",1733550832042,0.03830813,3990.6,3990.2,1.40343]
["bitfinex","ETHUSD",1733550832264,0.03830813,3990.6,3990.3,1.40338]
["bitfinex","ETHUSD",1733550833459,0.03830813,3990.6,3990.0,1.40348]
["bitfinex","ETHUSD",1733550834157,1.39771092,3990.5,3989.7,1.40358]
["bitfinex","ETHUSD",1733550834359,0.86722141,3990.4,3989.7,1.40358]
["bitfinex","ETHUSD",1733550834584,0.03813491,3990.4,3989.7,1.40358]
["bitfinex","ETHUSD",1733550834760,0.86717338,3990.3,3989.7,1.40358]
["bitfinex","ETHUSD",1733550834969,0.03813491,3990.4,3989.7,1.40358]
["bitfinex","ETHUSD",1733550835282,0.86717996,3990.3,3989.7,1.40358]
["bitfinex","ETHUSD",1733550835479,0.49806805,3990.4,3989.7,1.40358]
["bitfinex","ETHUSD",1733550835681,0.86709271,3990.3,3989.7,1.40358]
["bitfinex","ETHUSD",1733550835883,0.49806805,3990.4,3989.7,1.40358]
["bitfinex","ETHUSD",1733550836092,0.86709306,3990.3,3989.7,1.40358]
["bitfinex","ETHUSD",1733550836399,0.49806805,3990.4,3989.7,1.40358]
["bitfinex","ETHUSD",1733550836612,0.86702465,3990.3,3989.7,1.40358]
["bitfinex","ETHUSD",1733550836821,0.03813491,3990.4,3989.8,1.40355]
["bitfinex","ETHUSD",1733550836972,0.86702095,3990.3,3989.8,1.40355]
["bitfinex","ETHUSD",1733550837307,0.03813491,3990.4,3989.8,1.40355]
["bitfinex","ETHUSD",1733550837512,0.87596079,3990.3,3989.8,1.40355]
["bitfinex","ETHUSD",1733550837696,0.00903688,3990.3,3989.8,1.40355]
["bitfinex","ETHUSD",1733550842733,0.5305,3990.2,3989.5,1.40367]
["bitfinex","ETHUSD",1733550842908,0.00883589,3990.1,3989.5,1.40367]
["bitfinex","ETHUSD",1733550847916,0.02891556,3990.0,3989.5,1.40367]
["bitfinex","ETHUSD",1733550848117,0.00863489,3989.9,3989.5,1.40367]
["bitfinex","ETHUSD",1733550849119,0.00863489,3989.9,3989.2,0.811]
["bitfinex","ETHUSD",1733550849292,0.5305,3989.3,3988.5,0.811]
["bitfinex","ETHUSD",1733550849494,0.00793122,3989.2,3988.5,0.811]
["bitfinex","ETHUSD",1733550849699,0.00793122,3989.2,3988.9,1.40386]
["bitfinex","ETHUSD",1733550849911,0.5305,3989.7,3988.9,1.40386]
["bitfinex","ETHUSD",1733550850121,0.00833334,3989.6,3988.9,1.40386]
["bitfinex","ETHUSD",1733550850725,0.00833334,3989.6,3989.0,1.40384]
["bitfinex","ETHUSD",1733550854016,0.86518021,3989.5,3989.0,1.40384]
["bitfinex","ETHUSD",1733550854348,0.00813229,3989.4,3989.0,1.40384]
["bitfinex","ETHUSD",1733550854552,0.5305,3989.7,3989.0,1.40384]
["bitfinex","ETHUSD",1733550854709,0.87339822,3989.6,3989.0,1.40384]
["bitfinex","ETHUSD",1733550854915,0.00833334,3989.6,3989.0,1.40384]
["bitfinex","ETHUSD",1733550861154,0.00833334,3989.6,3989.1,0.01265953]
["bitfinex","ETHUSD",1733550861357,0.02891556,3990.0,3989.6,1.40364]
["bitfinex","ETHUSD",1733550861658,0.00863489,3989.9,3989.8,1.40357]
["bitfinex","ETHUSD",1733550862025,1.58130093,3990.6,3990.1,1.40343]
["bitfinex","ETHUSD",1733550862250,0.86445082,3990.5,3990.1,1.40343]
["bitfinex","ETHUSD",1733550862426,2.00546248,3990.6,3990.1,1.40343]
["bitfinex","ETHUSD",1733550862627,0.02470191,3990.4,3990.1,1.40343]
["bitfinex","ETHUSD",1733550862824,0.02463103,3990.5,3990.1,1.40343]
["bitfinex","ETHUSD",1733550863051,0.0247728,3990.3,3990.1,1.40343]
["bitfinex","ETHUSD",1733550863221,0.5305,3990.6,3990.1,1.40343]
["bitfinex","ETHUSD",1733550863555,0.86454599,3990.5,3990.1,1.40343]
["bitfinex","ETHUSD",1733550863715,0.02470191,3990.4,3990.1,1.40343]
["bitfinex","ETHUSD",1733550863921,0.5305,3990.6,3990.1,1.40343]
["bitfinex","ETHUSD",1733550864317,0.03386887,3990.5,3990.1,1.40343]
["bitfinex","ETHUSD",1733550866166,0.03386887,3990.5,3990.2,1.40343]
["bitfinex","ETHUSD",1733550871566,0.86495852,3990.4,3990.2,1.40343]
["bitfinex","ETHUSD",1733550871785,0.03386887,3990.5,3990.2,1.40343]
["bitfinex","ETHUSD",1733550871940,0.00903688,3990.3,3990.2,1.40343]
["bitfinex","ETHUSD",1733550872450,0.02463103,3990.5,3990.3,1.40337]
["bitfinex","ETHUSD",1733550872800,0.5305,3990.6,3990.3,1.40337]
["bitfinex","ETHUSD",1733550873101,1.05080093,3990.8,3990.5,1.40333]
["bitfinex","ETHUSD",1733550873371,0.86514865,3990.7,3990.5,1.40333]
["bitfinex","ETHUSD",1733550873574,1.05080093,3990.8,3990.7,1.40326]
["bitfinex","ETHUSD",1733550873783,0.5305,3991.3,3990.7,2.16856]
["bitfinex","ETHUSD",1733550873784,1.05080093,3991.3,3990.7,2.16856]
["bitfinex","ETHUSD",1733550874118,1.05080093,3991.4,3991.2,1.40308]
["bitfinex","ETHUSD",1733550874267,0.86515037,3991.3,3991.2,1.40308]
["bitfinex","ETHUSD",1733550874474,1.05080093,3991.5,3991.2,1.40308]
["bitfinex","ETHUSD",1733550874642,0.86522057,3991.4,3991.2,1.40308]
["bitfinex","ETHUSD",1733550874972,0.01004149,3991.3,3991.2,1.40308]
["bitfinex","ETHUSD",1733550875474,1.58130093,3991.6,3991.2,1.40308]
["bitfinex","ETHUSD",1733550875679,0.01004149,3991.3,3991.2,1.40308]
["bitfinex","ETHUSD",1733550875882,0.86513148,3991.3,3991.0,1.40315]
["bitfinex","ETHUSD",1733550876057,0.01004149,3991.3,3991.0,1.40315]
["bitfinex","ETHUSD",1733550876435,1.58130093,3991.6,3991.1,1.4031]
["bitfinex","ETHUSD",1733550876655,0.00994105,3991.2,3991.1,1.4031]
["bitfinex","ETHUSD",1733550876944,0.00994105,3991.2,3991.1,1.54341]
["bitfinex","ETHUSD",1733550877155,1.58130093,3991.6,3991.1,1.54341]
["bitfinex","ETHUSD",1733550877357,2.1726658,3991.5,3991.1,1.4031]
["bitfinex","ETHUSD",1733550877676,0.01024235,3991.5,3991.1,1.4031]
["bitfinex","ETHUSD",1733550877911,0.88844209,3991.4,3991.1,1.4031]
["bitfinex","ETHUSD",1733550878210,0.02346773,3991.4,3990.9,1.08411316]
["bitfinex","ETHUSD",1733550878428,0.02346773,3991.4,3991.3,1.40305]
["bitfinex","ETHUSD",1733550878577,0.02346773,3991.4,3991.3,2.63391132]
["bitfinex","ETHUSD",1733550878774,0.02346773,3991.4,3991.3,2.64652526]
["bitfinex","ETHUSD",1733550878977,0.198,3991.7,3991.6,1.40294]
["bitfinex","ETHUSD",1733550879183,0.198,3991.7,3991.6,2.16824]
["bitfinex","ETHUSD",1733550879389,0.198,3991.7,3991.6,2.57192513]
["bitfinex","ETHUSD",1733550880822,0.198,3991.7,3991.6,2.58453778]
["bitfinex","ETHUSD",1733550881305,0.02004046,3992.3,3992.2,2.16803]
["bitfinex","ETHUSD",1733550881483,0.02004046,3992.3,3992.2,3.26474289]
["bitfinex","ETHUSD",1733550881681,0.02004046,3992.3,3992.2,3.25214316]
["bitfinex","ETHUSD",1733550881998,0.02004046,3992.3,3992.2,2.6461256]
["bitfinex","ETHUSD",1733550882201,0.02004046,3992.3,3992.2,2.63352632]
["bitfinex","ETHUSD",1733550884832,0.02004046,3992.3,3992.2,1.40273]
["bitfinex","ETHUSD",1733550886827,0.02004046,3992.3,3991.8,1.40285]
["bitfinex","ETHUSD",1733550887943,0.02004046,3992.3,3991.6,0.40368513]
["bitfinex","ETHUSD",1733550888149,0.02004046,3992.3,3991.5,1.40295]
["bitfinex","ETHUSD",1733550888552,0.03323588,3992.2,3991.5,1.40295]
["bitfinex","ETHUSD",1733550888708,0.02004046,3992.3,3991.5,1.40295]
["bitfinex","ETHUSD",1733550888908,0.03323588,3992.2,3991.5,1.40295]
["bitfinex","ETHUSD",1733550889211,0.02004046,3992.3,3991.5,1.40295]
["bitfinex","ETHUSD",1733550889542,0.01094522,3992.2,3991.5,1.40295]
["bitfinex","ETHUSD",1733550889728,0.02004046,3992.3,3991.5,1.543245]
["bitfinex","ETHUSD",1733550889908,0.03323588,3992.2,3991.5,1.543245]
["bitfinex","ETHUSD",1733550890241,0.02004046,3992.3,3991.5,1.543245]
["bitfinex","ETHUSD",1733550890537,0.01094522,3992.2,3991.5,1.543245]
["bitfinex","ETHUSD",1733550890712,0.02004046,3992.3,3991.5,1.543245]
["bitfinex","ETHUSD",1733550890914,0.03323588,3992.2,3991.5,1.40295]
["bitfinex","ETHUSD",1733550891946,0.03323588,3992.2,3991.1,0.7653]
["bitfinex","ETHUSD",1733550892237,0.02004046,3992.3,3991.3,1.40305]
["bitfinex","ETHUSD",1733550892407,0.02004046,3992.3,3991.1,0.7653]
["bitfinex","ETHUSD",1733550892607,0.03323588,3992.2,3991.1,0.7653]
["bitfinex","ETHUSD",1733550892832,0.03323588,3992.2,3991.2,1.40306]
["bitfinex","ETHUSD",1733550894362,0.06455,3992.2,3991.2,1.40306]
["bitfinex","ETHUSD",1733550895489,0.03323588,3992.2,3991.2,1.40306]
["bitfinex","ETHUSD",1733550896484,0.03323588,3992.2,3991.3,0.216836]
["bitfinex","ETHUSD",1733550896901,0.03323588,3992.2,3991.3,1.619846]
["bitfinex","ETHUSD",1733550897104,0.03323588,3992.2,3991.4,1.40301]
["bitfinex","ETHUSD",1733550897308,0.03323588,3992.2,3991.3,0.216836]
["bitfinex","ETHUSD",1733550897969,0.03323588,3992.2,3991.3,1.619876]
["bitfinex","ETHUSD",1733550898176,0.03323588,3992.2,3991.4,0.2385176]
["bitfinex","ETHUSD",1733550899519,0.03323588,3992.2,3991.4,1.6415276]
["bitfinex","ETHUSD",1733550900593,0.03323588,3992.2,3991.5,1.40297]
["bitfinex","ETHUSD",1733550902429,0.03323588,3992.2,3991.4,0.2385176]
["bitfinex","ETHUSD",1733550902791,0.03323588,3992.2,3991.4,1.403]
["bitfinex","ETHUSD",1733550903623,0.5305,3992.1,3991.4,1.403]
["bitfinex","ETHUSD",1733550904081,0.00937556,3992.0,3991.4,1.403]
["bitfinex","ETHUSD",1733550905029,0.00937556,3992.0,3990.7,0.7863]
["bitfinex","ETHUSD",1733550905450,0.00937556,3992.0,3990.9,1.40316]
["bitfinex","ETHUSD",1733550905630,0.47765064,3992.0,3990.9,1.40316]
["bitfinex","ETHUSD",1733550906327,0.47765064,3992.0,3990.7,0.7863]
["bitfinex","ETHUSD",1733550906497,0.56181601,3991.9,3990.7,2.18953]
["bitfinex","ETHUSD",1733550906699,0.5305,3991.9,3990.7,0.7863]
["bitfinex","ETHUSD",1733550907025,0.00917475,3991.8,3990.9,1.40318]
["bitfinex","ETHUSD",1733550907630,0.00917475,3991.8,3990.7,0.7863]
["bitfinex","ETHUSD",1733550907631,1.10713485,3991.7,3990.7,0.7863]
["bitfinex","ETHUSD",1733550907975,0.5305,3991.5,3990.6,1.40328]
["bitfinex","ETHUSD",1733550908140,0.02339676,3991.4,3990.7,1.40323]
["bitfinex","ETHUSD",1733550908694,0.02339676,3991.4,3990.8,1.40321]
["bitfinex","ETHUSD",1733550908896,0.00867263,3991.3,3990.8,1.40321]
["bitfinex","ETHUSD",1733550909131,0.00867263,3991.3,3990.8,1.543531]
["bitfinex","ETHUSD",1733550910136,0.00867263,3991.3,3990.8,0.140321]
["bitfinex","ETHUSD",1733550910337,0.02339676,3991.4,3990.8,0.140321]
["bitfinex","ETHUSD",1733550910643,0.5305,3991.5,3991.0,1.40315]
["bitfinex","ETHUSD",1733550912068,0.5305,3992.0,3991.0,2.18945]
["bitfinex","ETHUSD",1733550912352,0.5305,3991.9,3991.0,1.40315]
["bitfinex","ETHUSD",1733550912651,0.53977516,3991.9,3990.8,1.543541]
["bitfinex","ETHUSD",1733550913023,0.5305,3991.8,3990.8,1.543541]
["bitfinex","ETHUSD",1733550913428,0.07242957,3991.8,3990.8,1.543541]
["bitfinex","ETHUSD",1733550913624,0.00725947,3991.7,3990.9,1.40319]
["bitfinex","ETHUSD",1733550913860,0.00725947,3991.7,3990.9,1.5575411]
["bitfinex","ETHUSD",1733550914261,0.07242957,3991.8,3990.9,1.5575411]
["bitfinex","ETHUSD",1733550914262,0.00715905,3991.6,3990.9,0.1543511]
["bitfinex","ETHUSD",1733550914465,0.00715905,3991.6,3990.8,0.140321]
["bitfinex","ETHUSD",1733550914635,0.04607285,3991.8,3990.8,0.140321]
["bitfinex","ETHUSD",1733550914820,0.00560673,3991.5,3990.7,1.40326]
["bitfinex","ETHUSD",1733550915021,0.00580757,3991.7,3990.7,1.40326]
["bitfinex","ETHUSD",1733550915248,0.0055063,3991.4,3990.7,1.40326]
["bitfinex","ETHUSD",1733550915467,0.00570715,3991.6,3990.7,1.40326]
["bitfinex","ETHUSD",1733550915620,0.00540587,3991.3,3990.7,1.40326]
["bitfinex","ETHUSD",1733550915833,0.00540587,3991.3,3990.8,0.24872106]
["bitfinex","ETHUSD",1733550916067,0.04607285,3991.8,3990.8,0.24872106]
["bitfinex","ETHUSD",1733550916359,0.04607285,3991.8,3990.8,1.65194106]
["bitfinex","ETHUSD",1733550916558,0.00580757,3991.7,3990.8,1.65194106]
["bitfinex","ETHUSD",1733550916948,0.00580757,3991.7,3990.9,1.40318]
["bitfinex","ETHUSD",1733550917117,0.00580757,3991.7,3990.9,1.56837011]
["bitfinex","ETHUSD",1733550917719,0.00580757,3991.7,3990.9,0.16519011]
["bitfinex","ETHUSD",1733550917962,0.00580757,3991.7,3990.8,0.24872106]
["bitfinex","ETHUSD",1733550918367,0.00580757,3991.7,3990.7,1.40325]
["bitfinex","ETHUSD",1733550918663,0.0461,3991.6,3990.7,1.40325]
["bitfinex","ETHUSD",1733550919171,1.08395063,3991.2,3989.8,0.8157]
["bitfinex","ETHUSD",1733550919339,0.0461,3991.1,3990.2,1.40343]
["bitfinex","ETHUSD",1733550919543,0.05130498,3991.1,3990.3,0.140343]
["bitfinex","ETHUSD",1733550919863,0.05130498,3991.1,3990.3,1.543743]
["bitfinex","ETHUSD",1733550922556,0.02631848,3991.0,3990.3,1.543743]
["bitfinex","ETHUSD",1733550923368,0.00500408,3990.9,3990.3,1.543743]
["bitfinex","ETHUSD",1733550923935,0.00500408,3990.9,3990.4,0.9658743]
["bitfinex","ETHUSD",1733550924456,0.00500408,3990.9,3990.4,0.8115]
["bitfinex","ETHUSD",1733550926354,0.00500408,3990.9,3990.4,2.21486]
["bitfinex","ETHUSD",1733550927577,0.00500408,3990.9,3990.7,1.40324]
["bitfinex","ETHUSD",1733550927742,0.00500408,3990.9,3990.8,0.8115]
["bitfinex","ETHUSD",1733550927937,0.00500408,3990.9,3990.8,2.21472]
["bitfinex","ETHUSD",1733550928142,0.00500408,3990.9,3990.8,2.436192]
["bitfinex","ETHUSD",1733550928364,0.02631848,3991.0,3990.8,1.032972]
["bitfinex","ETHUSD",1733550928554,1.05080093,3991.6,3990.9,1.40319]
["bitfinex","ETHUSD",1733550928754,0.86445313,3991.5,3990.9,1.40319]
["bitfinex","ETHUSD",1733550928984,1.05080093,3991.6,3990.9,1.40319]
["bitfinex","ETHUSD",1733550929172,0.86444414,3991.5,3990.9,1.40319]
["bitfinex","ETHUSD",1733550929383,0.86457278,3991.4,3990.9,1.40319]
["bitfinex","ETHUSD",1733550929542,1.05080093,3991.6,3991.0,0.221469]
["bitfinex","ETHUSD",1733550929742,0.86457533,3991.5,3991.0,0.221469]
["bitfinex","ETHUSD",1733550929975,1.05080093,3991.6,3991.0,0.221469]
["bitfinex","ETHUSD",1733550930273,2.16171014,3991.5,3991.0,0.221469]
["bitfinex","ETHUSD",1733550930520,0.86458986,3991.4,3991.0,0.221469]
["bitfinex","ETHUSD",1733550930638,0.00560673,3991.5,3991.0,0.221469]
["bitfinex","ETHUSD",1733550930841,0.00540587,3991.3,3991.0,0.221469]
["bitfinex","ETHUSD",1733550931039,0.0055063,3991.4,3991.1,0.2436159]
["bitfinex","ETHUSD",1733550931239,0.00530543,3991.2,3991.1,0.2436159]
["bitfinex","ETHUSD",1733550931482,1.05080093,3991.6,3991.1,0.2436159]
["bitfinex","ETHUSD",1733550931684,0.00530543,3991.2,3991.0,1.40315]
["bitfinex","ETHUSD",1733550931982,1.05080093,3991.6,3991.0,1.40315]
["bitfinex","ETHUSD",1733550932296,3.21296064,3991.5,3991.0,1.40315]
["bitfinex","ETHUSD",1733550932455,0.86486388,3991.4,3990.8,0.8115]
["bitfinex","ETHUSD",1733550932794,0.00540587,3991.3,3990.8,2.21471]
["bitfinex","ETHUSD",1733550932968,1.05080093,3991.5,3990.8,2.21471]
["bitfinex","ETHUSD",1733550933172,2.1681808,3991.4,3990.8,2.21471]
["bitfinex","ETHUSD",1733550933345,0.0055063,3991.4,3990.8,2.21471]
["bitfinex","ETHUSD",1733550933746,0.0055063,3991.4,3990.9,1.40319]
["bitfinex","ETHUSD",1733550934373,0.86513714,3991.3,3990.9,1.40319]
["bitfinex","ETHUSD",1733550934579,0.00530543,3991.2,3990.9,1.40319]
["bitfinex","ETHUSD",1733550934788,1.05080093,3991.5,3990.9,1.624659]
["bitfinex","ETHUSD",1733550934957,2.16836095,3991.4,3990.9,1.624659]
["bitfinex","ETHUSD",1733550935157,0.0055063,3991.4,3990.9,1.624659]
["bitfinex","ETHUSD",1733550935496,0.86518874,3991.3,3990.9,1.624659]
["bitfinex","ETHUSD",1733550935802,0.00530543,3991.2,3990.9,1.624659]
["bitfinex","ETHUSD",1733550935956,1.05080093,3991.5,3990.9,1.624659]
["bitfinex","ETHUSD",1733550936157,2.1684871,3991.4,3990.9,1.624659]
["bitfinex","ETHUSD",1733550936380,0.86519232,3991.3,3990.9,1.624659]
["bitfinex","ETHUSD",1733550936596,0.00530543,3991.2,3990.9,1.624659]
["bitfinex","ETHUSD",1733550936804,1.05080093,3991.5,3990.9,1.624659]
["bitfinex","ETHUSD",1733550936967,2.16861797,3991.4,3990.9,1.624659]
["bitfinex","ETHUSD",1733550937168,0.86524467,3991.3,3990.9,1.624659]
["bitfinex","ETHUSD",1733550937398,0.00530543,3991.2,3990.9,1.624659]
["bitfinex","ETHUSD",1733550937579,1.08395063,3991.0,3990.4,1.40336]
["bitfinex","ETHUSD",1733550937782,0.02602245,3991.1,3990.5,0.829]
["bitfinex","ETHUSD",1733550938106,1.05080093,3991.2,3990.6,1.40328]
["bitfinex","ETHUSD",1733550938305,0.00510454,3991.0,3990.7,1.40325]
["bitfinex","ETHUSD",1733550938608,0.00500408,3990.9,3990.7,1.40325]
["bitfinex","ETHUSD",1733550938978,1.05080093,3991.3,3990.7,1.40325]
["bitfinex","ETHUSD",1733550939186,2.16834876,3991.2,3990.7,1.40325]
["bitfinex","ETHUSD",1733550939381,0.02610985,3991.1,3990.7,1.40325]
["bitfinex","ETHUSD",1733550941879,0.00510454,3991.0,3990.7,1.40325]
["bitfinex","ETHUSD",1733550950206,0.00510454,3991.0,3990.5,0.829]
["bitfinex","ETHUSD",1733550950439,0.00510454,3991.0,3990.5,1.052241]
["bitfinex","ETHUSD",1733550950806,0.00510454,3991.0,3990.7,1.40324]
["bitfinex","ETHUSD",1733550952739,0.02601633,3990.9,3990.7,1.40324]
["bitfinex","ETHUSD",1733550953103,0.00490362,3990.8,3990.7,1.40324]
["bitfinex","ETHUSD",1733550961426,0.00490362,3990.8,3990.7,2.23534]
["bitfinex","ETHUSD",1733550961627,2.176675,3991.3,3990.7,1.18635316]
["bitfinex","ETHUSD",1733550961824,3.21370058,3991.2,3990.7,0.8321]
["bitfinex","ETHUSD",1733550962049,3.23762847,3991.1,3990.6,1.40329]
["bitfinex","ETHUSD",1733550962371,3.21370058,3991.0,3990.7,1.40325]
["bitfinex","ETHUSD",1733550962538,0.86688627,3990.9,3990.7,1.40325]
["bitfinex","ETHUSD",1733550962732,1.07055226,3991.1,3990.7,1.40325]
["bitfinex","ETHUSD",1733550962733,0.00490362,3990.8,3990.7,1.40325]
["bitfinex","ETHUSD",1733550962926,1.07055226,3991.1,3990.7,1.40325]
["bitfinex","ETHUSD",1733550963142,2.1724938,3991.0,3990.7,1.40325]
["bitfinex","ETHUSD",1733550963344,0.00510454,3991.0,3990.7,1.40325]
["bitfinex","ETHUSD",1733550963658,0.8670384,3990.9,3990.7,1.40325]
["bitfinex","ETHUSD",1733550963858,0.00510454,3991.0,3990.7,1.40325]
["bitfinex","ETHUSD",1733550964041,0.00490362,3990.8,3990.7,1.40325]
["bitfinex","ETHUSD",1733550964240,1.07055226,3991.1,3990.7,1.40325]
["bitfinex","ETHUSD",1733550964437,0.02905418,3990.8,3990.7,1.40325]
["bitfinex","ETHUSD",1733550964743,0.02415056,3990.8,3990.7,1.40325]
["bitfinex","ETHUSD",1733550965064,1.04662437,3991.0,3990.7,1.40325]
["bitfinex","ETHUSD",1733550965233,0.02415056,3990.8,3990.7,1.40325]
["bitfinex","ETHUSD",1733550965434,1.04662437,3991.1,3990.7,1.40325]
["bitfinex","ETHUSD",1733550965755,2.1680739,3991.0,3990.7,1.40325]
["bitfinex","ETHUSD",1733550965957,0.87223364,3990.9,3990.7,1.40325]
["bitfinex","ETHUSD",1733550966162,0.0290367,3990.9,3990.7,1.40325]
["bitfinex","ETHUSD",1733550968766,0.0290367,3990.9,3990.8,1.40322]
["bitfinex","ETHUSD",1733550968952,0.0290367,3990.9,3990.8,2.23532]
["bitfinex","ETHUSD",1733550969155,0.0290367,3990.9,3990.8,2.24794713]
["bitfinex","ETHUSD",1733550969355,0.0290367,3990.9,3990.8,2.23532]
["bitfinex","ETHUSD",1733550975397,0.0290367,3990.9,3990.8,2.24794279]
["bitfinex","ETHUSD",1733550975688,0.0290367,3990.9,3990.8,2.73119384]
["bitfinex","ETHUSD",1733550975850,0.0290367,3990.9,3990.8,2.7438135]
["bitfinex","ETHUSD",1733550976049,1.04662437,3991.6,3991.5,1.40298]
["bitfinex","ETHUSD",1733550976251,1.04662437,3991.8,3991.6,1.40291]
["bitfinex","ETHUSD",1733550976485,2.16744698,3991.7,3991.6,1.40291]
["bitfinex","ETHUSD",1733550976687,0.86697879,3991.7,3991.6,1.40291]
["bitfinex","ETHUSD",1733550977283,3.21392615,3991.7,3991.2,1.40308]
["bitfinex","ETHUSD",1733550977482,3.21392615,3991.6,3991.2,1.40308]
["bitfinex","ETHUSD",1733550977688,0.86697879,3991.5,3991.2,1.40308]
["bitfinex","ETHUSD",1733550977856,1.04662437,3991.7,3991.2,1.40308]
["bitfinex","ETHUSD",1733550978065,2.1671116,3991.6,3991.2,1.40308]
["bitfinex","ETHUSD",1733550978288,1.04662437,3991.7,3991.2,1.40308]
["bitfinex","ETHUSD",1733550978588,2.16695248,3991.6,3991.2,1.40308]
["bitfinex","ETHUSD",1733550978754,0.86678099,3991.5,3991.2,1.40308]
["bitfinex","ETHUSD",1733550979088,1.04662437,3991.7,3991.2,1.40308]
["bitfinex","ETHUSD",1733550979386,2.16696081,3991.6,3991.2,1.40308]
["bitfinex","ETHUSD",1733550979591,0.00570715,3991.6,3991.0,0.8206]
["bitfinex","ETHUSD",1733550979890,0.00570715,3991.6,3991.3,1.40304]
["bitfinex","ETHUSD",1733550980756,2.130575,3991.8,3991.3,1.40304]
["bitfinex","ETHUSD",1733550980980,2.17269927,3991.7,3991.3,1.40304]
["bitfinex","ETHUSD",1733550981190,0.86675668,3991.6,3991.3,1.40304]
["bitfinex","ETHUSD",1733550981387,0.00560673,3991.5,3991.3,1.40304]
["bitfinex","ETHUSD",1733550981549,2.130575,3991.8,3991.3,1.40304]
["bitfinex","ETHUSD",1733550981754,0.872488,3991.7,3991.3,1.40304]
["bitfinex","ETHUSD",1733550981978,0.86665676,3991.6,3991.3,1.40304]
["bitfinex","ETHUSD",1733550982177,0.00580757,3991.7,3991.3,1.40304]
["bitfinex","ETHUSD",1733550982393,2.130575,3991.8,3991.3,1.40304]
["bitfinex","ETHUSD",1733550982571,0.86660201,3991.7,3991.3,1.40304]
["bitfinex","ETHUSD",1733550982776,0.02958948,3991.7,3991.3,1.40304]
["bitfinex","ETHUSD",1733550983154,0.86658772,3991.6,3991.3,1.40304]
["bitfinex","ETHUSD",1733550983488,0.02958948,3991.7,3991.3,1.40304]
["bitfinex","ETHUSD",1733550983489,0.00560673,3991.5,3991.3,1.40304]
["bitfinex","ETHUSD",1733550983855,0.02378191,3991.7,3991.3,1.40304]
["bitfinex","ETHUSD",1733550984056,0.02950074,3991.4,3991.3,1.40304]
["bitfinex","ETHUSD",1733550984303,2.130575,3991.8,3991.3,1.40304]
["bitfinex","ETHUSD",1733550984451,0.02399444,3991.4,3991.3,1.40304]
["bitfinex","ETHUSD",1733550985088,2.130575,3991.8,3991.3,1.40304]
["bitfinex","ETHUSD",1733550985293,0.02399444,3991.4,3991.3,1.40304]
["bitfinex","ETHUSD",1733550985884,2.130575,3991.8,3991.3,1.40304]
["bitfinex","ETHUSD",1733550986193,2.16627978,3991.7,3991.3,1.40304]
["bitfinex","ETHUSD",1733550986398,2.130575,3991.8,3991.3,1.40304]
["bitfinex","ETHUSD",1733550986399,0.89036466,3991.6,3991.3,1.40304]
["bitfinex","ETHUSD",1733550986687,0.00560673,3991.5,3991.3,1.40304]
["bitfinex","ETHUSD",1733550992283,0.00560673,3991.5,3991.4,1.40301]
["bitfinex","ETHUSD",1733550994687,1.04662437,3992.2,3991.4,1.41562751]
["bitfinex","ETHUSD",1733550994884,0.02004046,3992.3,3992.1,0.8243]
["bitfinex","ETHUSD",1733550995084,0.02004046,3992.3,3992.2,1.40273]
["bitfinex","ETHUSD",1733550995286,0.02004046,3992.3,3991.6,1.40294]
["bitfinex","ETHUSD",1733550995482,0.02004046,3992.3,3992.0,1.40279]
["bitfinex","ETHUSD",1733550995999,0.02004046,3992.3,3992.2,1.40273]
["bitfinex","ETHUSD",1733550996317,0.02532909,3992.3,3992.2,1.40273]
["bitfinex","ETHUSD",1733550999491,0.02532909,3992.3,3992.2,2.22703]
["bitfinex","ETHUSD",1733551002498,0.04798362,3992.3,3992.2,2.22703]
["bitfinex","ETHUSD",1733551006934,0.04798362,3992.3,3992.2,0.8243]
["bitfinex","ETHUSD",1733551007140,0.04798362,3992.3,3991.9,1.40283]
["bitfinex","ETHUSD",1733551007301,0.02004046,3992.3,3991.9,1.40283]
["bitfinex","ETHUSD",1733551009298,0.00518825,3992.2,3991.9,1.40283]
["bitfinex","ETHUSD",1733551012609,0.02165587,3992.1,3991.9,1.40283]
["bitfinex","ETHUSD",1733551012804,0.00480246,3992.0,3991.9,1.40283]
["bitfinex","ETHUSD",1733551017026,0.00480246,3992.0,3991.4,1.543278]
["bitfinex","ETHUSD",1733551017027,0.00480246,3992.0,3991.6,1.40291]
["bitfinex","ETHUSD",1733551017555,0.00480246,3992.0,3991.6,0.2308208]
["bitfinex","ETHUSD",1733551017720,0.00480246,3992.0,3991.9,1.40284]
["bitfinex","ETHUSD",1733551018177,0.02004046,3992.3,3992.0,1.4028]
["bitfinex","ETHUSD",1733551018548,0.02160522,3992.2,3992.0,1.4028]
["bitfinex","ETHUSD",1733551021158,0.00490286,3992.1,3992.0,1.4028]
["bitfinex","ETHUSD",1733551022919,0.00490286,3992.1,3992.0,2.2029]
["bitfinex","ETHUSD",1733551023119,0.00490286,3992.1,3992.0,2.42319]
["bitfinex","ETHUSD",1733551023542,0.02004046,3992.3,3992.2,1.40273]
["bitfinex","ETHUSD",1733551024783,0.0251441,3992.3,3992.2,1.40273]
["bitfinex","ETHUSD",1733551025592,0.0251441,3992.3,3992.2,3.29938953]
["bitfinex","ETHUSD",1733551025879,0.0251441,3992.3,3992.2,3.28678063]
["bitfinex","ETHUSD",1733551026080,0.02004046,3992.3,3992.2,3.63874745]
["bitfinex","ETHUSD",1733551030195,0.02004046,3992.3,3992.2,1.75469682]
["bitfinex","ETHUSD",1733551030485,0.02004046,3992.3,3992.2,1.40273]
["bitfinex","ETHUSD",1733551030705,0.02004046,3992.3,3992.2,1.41533367]
["bitfinex","ETHUSD",1733551030978,0.02004046,3992.3,3992.2,1.40273]
["bitfinex","ETHUSD",1733551033675,0.02004046,3992.3,3991.5,0.7513]
["bitfinex","ETHUSD",1733551033891,0.04512598,3992.3,3991.5,0.7513]
["bitfinex","ETHUSD",1733551034958,0.04512598,3992.3,3991.9,1.40282]
["bitfinex","ETHUSD",1733551035166,0.04512598,3992.3,3990.6,0.7513]
["bitfinex","ETHUSD",1733551035167,1.08395063,3992.0,3990.6,0.7513]
["bitfinex","ETHUSD",1733551035365,0.55,3991.9,3991.5,1.40298]
["bitfinex","ETHUSD",1733551035577,0.55470206,3991.9,3991.5,1.40298]
["bitfinex","ETHUSD",1733551035810,0.0461,3991.8,3990.7,0.215464]
["bitfinex","ETHUSD",1733551035977,0.0461,3991.8,3990.7,1.618694]
["bitfinex","ETHUSD",1733551036182,0.00450124,3991.7,3990.7,1.618694]
["bitfinex","ETHUSD",1733551036398,0.00450124,3991.7,3991.2,1.40308]
["bitfinex","ETHUSD",1733551036582,0.02487851,3991.6,3991.2,1.40308]
["bitfinex","ETHUSD",1733551037406,0.55,3991.5,3989.8,0.7513]
["bitfinex","ETHUSD",1733551037608,0.55,3991.5,3990.6,1.40326]
["bitfinex","ETHUSD",1733551037809,0.57487851,3991.6,3990.7,1.40326]
["bitfinex","ETHUSD",1733551038992,0.57487851,3991.6,3990.8,1.40322]
["bitfinex","ETHUSD",1733551039513,0.55,3991.4,3990.8,1.40322]
["bitfinex","ETHUSD",1733551040008,0.00319928,3991.3,3990.9,1.40318]
["bitfinex","ETHUSD",1733551040912,0.00319928,3991.3,3990.4,2.16729059]
["bitfinex","ETHUSD",1733551041118,0.00319928,3991.3,3990.7,1.40325]
["bitfinex","ETHUSD",1733551042508,0.00319928,3991.3,3990.7,1.40323]
["bitfinex","ETHUSD",1733551042890,0.0211208,3991.2,3990.7,1.40323]
["bitfinex","ETHUSD",1733551044115,0.55,3991.4,3990.7,1.40323]
["bitfinex","ETHUSD",1733551044463,0.55,3991.4,3990.8,1.40321]
["bitfinex","ETHUSD",1733551044669,0.55,3991.4,3990.9,0.76393067]
["bitfinex","ETHUSD",1733551045013,0.55,3991.4,3990.9,0.7513]
["bitfinex","ETHUSD",1733551045870,0.55,3991.4,3991.1,1.40312]
["bitfinex","ETHUSD",1733551046376,0.00319928,3991.3,3991.1,1.40312]
["bitfinex","ETHUSD",1733551046569,0.02424922,3991.3,3991.1,1.40312]
["bitfinex","ETHUSD",1733551060843,0.02424922,3991.3,3991.2,1.40308]
["bitfinex","ETHUSD",1733551061167,0.02104994,3991.3,3991.2,2.22658]
["bitfinex","ETHUSD",1733551061352,0.06564046,3992.3,3991.7,1.40287]
["bitfinex","ETHUSD",1733551061755,0.02003535,3992.2,3991.8,1.40286]
["bitfinex","ETHUSD",1733551062308,0.57003535,3992.2,3991.8,1.40286]
["bitfinex","ETHUSD",1733551062667,0.00400261,3992.1,3991.8,1.40286]
["bitfinex","ETHUSD",1733551062873,0.00400261,3992.1,3992.0,1.4028]
["bitfinex","ETHUSD",1733551063197,0.02004046,3992.3,3992.2,1.40273]
["bitfinex","ETHUSD",1733551072272,0.02004046,3992.3,3992.2,2.22623]
["bitfinex","ETHUSD",1733551072498,0.02004046,3992.3,3992.2,3.31018063]
["bitfinex","ETHUSD",1733551078286,0.02004046,3992.3,3992.2,1.40273]
["bitfinex","ETHUSD",1733551078489,0.02004046,3992.3,3990.9,3.0]
["bitfinex","ETHUSD",1733551078490,1.10399109,3992.3,3991.9,1.40281]
["bitfinex","ETHUSD",1733551078714,0.0456,3992.2,3991.5,2.21847]
["bitfinex","ETHUSD",1733551079016,0.0456,3992.2,3991.5,2.440317]
["bitfinex","ETHUSD",1733551079518,0.0456,3992.2,3991.8,1.40286]
["bitfinex","ETHUSD",1733551079672,0.02021001,3992.1,3991.8,1.40286]
["bitfinex","ETHUSD",1733551080956,0.02021001,3992.1,3991.2,2.21856]
["bitfinex","ETHUSD",1733551081415,0.02021001,3992.1,3991.5,1.40296]
["bitfinex","ETHUSD",1733551081912,0.0456,3992.2,3991.5,1.40296]
["bitfinex","ETHUSD",1733551082417,0.01985978,3992.1,3991.5,1.40296]
["bitfinex","ETHUSD",1733551082579,0.0456,3992.0,3991.5,1.40296]
["bitfinex","ETHUSD",1733551082784,0.0456,3992.0,3991.2,1.40306]
["bitfinex","ETHUSD",1733551082982,0.02000143,3991.9,3991.2,1.40306]
["bitfinex","ETHUSD",1733551084214,0.02000143,3991.9,3991.3,1.40305]
["bitfinex","ETHUSD",1733551089434,0.02000143,3991.9,3991.0,1.40312]
["bitfinex","ETHUSD",1733551089728,0.0456,3991.8,3991.1,0.2358941]
["bitfinex","ETHUSD",1733551089930,0.01987369,3991.7,3991.1,0.2358941]
["bitfinex","ETHUSD",1733551090341,0.01987369,3991.7,3991.0,1.40312]
["bitfinex","ETHUSD",1733551090634,0.0456,3991.6,3990.8,0.140321]
["bitfinex","ETHUSD",1733551090833,0.0456,3991.6,3990.8,1.543521]
["bitfinex","ETHUSD",1733551090991,0.02001537,3991.5,3990.8,1.543521]
["bitfinex","ETHUSD",1733551091727,0.02001537,3991.5,3990.2,0.8155]
["bitfinex","ETHUSD",1733551091728,0.57001537,3991.5,3990.2,0.8155]
["bitfinex","ETHUSD",1733551091927,0.55,3991.2,3990.3,1.4034]
["bitfinex","ETHUSD",1733551092229,0.06732465,3991.1,3990.3,1.4034]
["bitfinex","ETHUSD",1733551092815,0.06732465,3991.1,3989.9,0.01263731]
["bitfinex","ETHUSD",1733551092994,0.06732465,3991.1,3990.4,1.40336]
["bitfinex","ETHUSD",1733551103055,0.06732465,3991.1,3990.1,1.40344]
["bitfinex","ETHUSD",1733551103056,0.0456,3991.0,3990.1,1.40344]
["bitfinex","ETHUSD",1733551103427,0.07124355,3990.9,3990.1,1.40344]
["bitfinex","ETHUSD",1733551103669,0.0456,3990.8,3990.1,1.40344]
["bitfinex","ETHUSD",1733551104075,0.0257705,3990.7,3990.1,1.40344]
["bitfinex","ETHUSD",1733551104275,0.0257705,3990.7,3990.1,1.56878548]
["bitfinex","ETHUSD",1733551104565,0.0456,3990.8,3990.1,1.56878548]
["bitfinex","ETHUSD",1733551105127,0.0257705,3990.7,3990.1,1.56878548]
["bitfinex","ETHUSD",1733551106366,0.0257705,3990.7,3989.6,0.8155]
["bitfinex","ETHUSD",1733551106572,0.0257705,3990.7,3990.0,1.4035]
["bitfinex","ETHUSD",1733551107435,0.0456,3990.6,3990.0,1.4035]
["bitfinex","ETHUSD",1733551107632,0.07132023,3990.6,3990.0,1.4035]
["bitfinex","ETHUSD",1733551108294,0.07132023,3990.6,3989.8,1.40357]
["bitfinex","ETHUSD",1733551108580,0.07132023,3990.6,3989.9,0.221907]
["bitfinex","ETHUSD",1733551109731,0.0456,3990.5,3989.9,0.221907]
["bitfinex","ETHUSD",1733551109931,0.02786793,3990.4,3989.9,0.221907]
["bitfinex","ETHUSD",1733551110371,0.02786793,3990.4,3989.9,1.625447]
["bitfinex","ETHUSD",1733551110767,0.02786793,3990.4,3989.9,0.221907]
["bitfinex","ETHUSD",1733551111083,0.00219467,3990.3,3989.7,1.4036]
["bitfinex","ETHUSD",1733551111262,0.0456,3990.2,3989.5,1.40366]
["bitfinex","ETHUSD",1733551112172,0.0456,3990.2,3989.3,0.7651]
["bitfinex","ETHUSD",1733551112377,0.0456,3990.2,3989.6,1.40364]
["bitfinex","ETHUSD",1733551114570,0.00199368,3990.1,3989.6,1.40364]
["bitfinex","ETHUSD",1733551114771,0.00199368,3990.1,3989.6,1.620514]
["bitfinex","ETHUSD",1733551117653,0.03110861,3990.0,3989.6,1.620514]
["bitfinex","ETHUSD",1733551118188,0.00179268,3989.9,3989.6,1.620514]
["bitfinex","ETHUSD",1733551120488,0.00179268,3989.9,3989.6,0.216874]
["bitfinex","ETHUSD",1733551120689,0.00179268,3989.9,3989.7,1.40359]
["bitfinex","ETHUSD",1733551121397,0.00179268,3989.9,3989.2,1.40376]
["bitfinex","ETHUSD",1733551121398,0.00179268,3989.9,3989.8,3.31992063]
["bitfinex","ETHUSD",1733551121595,0.0456,3990.9,3989.8,3.31992063]
["bitfinex","ETHUSD",1733551121808,0.0456,3990.9,3990.4,1.40336]
["bitfinex","ETHUSD",1733551122153,0.00269704,3990.8,3990.4,1.40336]
["bitfinex","ETHUSD",1733551125073,0.00269704,3990.8,3989.9,1.4161802]
["bitfinex","ETHUSD",1733551125074,0.00269704,3990.8,3990.5,1.40333]
["bitfinex","ETHUSD",1733551126298,0.00269704,3990.8,3990.7,1.40326]
["bitfinex","ETHUSD",1733551126690,0.0456,3991.2,3990.6,1.40329]
["bitfinex","ETHUSD",1733551126893,0.0456,3991.2,3991.0,1.40314]
["bitfinex","ETHUSD",1733551127084,0.03063859,3991.1,3991.0,1.40314]
["bitfinex","ETHUSD",1733551131373,0.5956,3991.7,3990.6,1.40329]
["bitfinex","ETHUSD",1733551131587,0.02742245,3991.6,3991.1,1.4031]
["bitfinex","ETHUSD",1733551132877,0.00340014,3991.5,3991.1,1.4031]
["bitfinex","ETHUSD",1733551133214,0.02841444,3991.5,3991.1,1.4031]
["bitfinex","ETHUSD",1733551138346,1.08395063,3991.2,3990.4,0.8225]
["bitfinex","ETHUSD",1733551138552,0.24021617,3991.1,3990.4,0.8225]
["bitfinex","ETHUSD",1733551138701,0.07386653,3991.1,3990.7,1.40325]
["bitfinex","ETHUSD",1733551139302,0.07386653,3991.1,3990.3,0.7693]
["bitfinex","ETHUSD",1733551139916,0.07386653,3991.1,3990.7,1.40324]
["bitfinex","ETHUSD",1733551142600,0.07386653,3991.1,3990.5,1.40332]
["bitfinex","ETHUSD",1733551143202,1.08395063,3990.9,3990.1,1.40344]
["bitfinex","ETHUSD",1733551143433,0.0456,3990.7,3990.1,1.40344]
["bitfinex","ETHUSD",1733551143945,0.0024961,3990.6,3990.1,1.40344]
["bitfinex","ETHUSD",1733551144153,0.0024961,3990.6,3989.7,0.7693]
["bitfinex","ETHUSD",1733551144648,0.0024961,3990.6,3989.9,1.40353]
["bitfinex","ETHUSD",1733551146737,0.0456,3990.5,3989.9,1.40353]
["bitfinex","ETHUSD",1733551147139,0.00229515,3990.4,3989.9,1.40353]
["bitfinex","ETHUSD",1733551147729,0.02813948,3990.3,3989.9,1.40353]
["bitfinex","ETHUSD",1733551148127,0.02813948,3990.3,3989.9,0.217283]
["bitfinex","ETHUSD",1733551148334,0.02813948,3990.3,3990.2,1.40343]
["bitfinex","ETHUSD",1733551150056,0.02813948,3990.3,3989.7,2.1729]
["bitfinex","ETHUSD",1733551150364,0.02813948,3990.3,3989.9,1.4035]
["bitfinex","ETHUSD",1733551150528,0.00209418,3990.2,3990.0,1.4035]
["bitfinex","ETHUSD",1733551150942,0.0456,3990.5,3990.0,1.4035]
["bitfinex","ETHUSD",1733551152671,0.0456,3990.5,3989.8,1.40357]
["bitfinex","ETHUSD",1733551153035,0.0456,3990.5,3989.7,0.7693]
["bitfinex","ETHUSD",1733551153238,0.0456,3990.5,3989.9,1.40354]
["bitfinex","ETHUSD",1733551154277,0.03300746,3990.4,3989.9,1.40354]
["bitfinex","ETHUSD",1733551154569,0.03300746,3990.4,3989.7,0.7693]
["bitfinex","ETHUSD",1733551154872,0.03300746,3990.4,3990.0,1.40349]
["bitfinex","ETHUSD",1733551156841,0.03300746,3990.4,3990.0,1.37349]
["bitfinex","ETHUSD",1733551158633,0.03300746,3990.4,3990.1,1.40347]
["bitfinex","ETHUSD",1733551162136,0.03300746,3990.4,3990.2,1.40342]
["bitfinex","ETHUSD",1733551162338,0.03300746,3990.4,3990.3,1.4034]
["bitfinex","ETHUSD",1733551162577,0.03300746,3990.4,3990.3,1.73503506]
["bitfinex","ETHUSD",1733551163078,0.0456,3991.2,3990.3,1.73503506]
["bitfinex","ETHUSD",1733551163079,0.0456,3991.2,3990.6,1.40328]
["bitfinex","ETHUSD",1733551163276,0.86182416,3991.1,3990.6,1.40328]
["bitfinex","ETHUSD",1733551163481,0.0304108,3991.1,3990.6,1.40328]
["bitfinex","ETHUSD",1733551165179,0.86201647,3991.0,3990.6,1.40328]
["bitfinex","ETHUSD",1733551165338,0.0304108,3991.1,3990.6,1.40328]
["bitfinex","ETHUSD",1733551165541,0.03052799,3990.9,3990.6,1.40328]
["bitfinex","ETHUSD",1733551165741,0.03047192,3991.0,3990.6,1.40328]
["bitfinex","ETHUSD",1733551165981,0.03058407,3990.8,3990.6,1.40328]
["bitfinex","ETHUSD",1733551166277,0.03064014,3990.7,3990.6,1.40328]
["bitfinex","ETHUSD",1733551166473,0.00259657,3990.7,3990.6,1.40328]
["bitfinex","ETHUSD",1733551166779,0.0456,3991.2,3990.6,1.40328]
["bitfinex","ETHUSD",1733551166988,0.03064014,3990.7,3990.6,1.40328]
["bitfinex","ETHUSD",1733551167146,0.86211926,3991.1,3991.0,1.40315]
["bitfinex","ETHUSD",1733551167147,0.0029984,3991.1,3991.0,1.40315]
["bitfinex","ETHUSD",1733551167337,1.08522642,3991.5,3991.0,1.40315]
["bitfinex","ETHUSD",1733551167536,2.15567548,3991.4,3991.0,1.40315]
["bitfinex","ETHUSD",1733551167780,1.08522642,3991.5,3991.0,1.40315]
["bitfinex","ETHUSD",1733551167949,2.15579721,3991.4,3991.0,1.40315]
["bitfinex","ETHUSD",1733551168158,0.86229076,3991.3,3991.0,1.40315]
["bitfinex","ETHUSD",1733551168438,1.34969302,3991.5,3990.7,1.40323]
["bitfinex","ETHUSD",1733551168640,2.15566102,3991.4,3990.7,1.40323]
["bitfinex","ETHUSD",1733551168938,1.34969302,3991.5,3990.8,1.40321]
["bitfinex","ETHUSD",1733551169145,2.1556857,3991.4,3990.8,1.40321]
["bitfinex","ETHUSD",1733551169366,0.86225193,3991.3,3990.8,1.40321]
["bitfinex","ETHUSD",1733551169551,1.03962642,3991.4,3990.8,1.40321]
["bitfinex","ETHUSD",1733551169884,0.86228883,3991.3,3990.8,1.40321]
["bitfinex","ETHUSD",1733551170180,1.03962642,3991.4,3990.8,1.40321]
["bitfinex","ETHUSD",1733551170376,0.86227607,3991.3,3990.8,1.40321]
["bitfinex","ETHUSD",1733551170584,1.03962642,3991.4,3990.9,1.40318]
["bitfinex","ETHUSD",1733551170745,0.86226985,3991.3,3990.9,1.40318]
["bitfinex","ETHUSD",1733551170943,1.03962642,3991.4,3991.0,1.40314]
["bitfinex","ETHUSD",1733551171197,0.86225856,3991.3,3991.0,1.40314]
["bitfinex","ETHUSD",1733551171395,1.08522642,3991.5,3991.0,1.40314]
["bitfinex","ETHUSD",1733551171605,2.15567557,3991.4,3991.0,1.40314]
["bitfinex","ETHUSD",1733551171821,0.86227023,3991.3,3991.0,1.40314]
["bitfinex","ETHUSD",1733551172126,1.58520791,3991.5,3991.0,1.40314]
["bitfinex","ETHUSD",1733551172313,2.15569807,3991.4,3991.0,1.40314]
["bitfinex","ETHUSD",1733551172488,0.86227923,3991.3,3991.0,1.40314]
["bitfinex","ETHUSD",1733551172689,1.58520791,3991.5,3991.0,1.40314]
["bitfinex","ETHUSD",1733551173018,1.28513814,3991.4,3991.0,1.40314]
["bitfinex","ETHUSD",1733551173239,0.42285982,3991.4,3991.0,1.40314]
["bitfinex","ETHUSD",1733551176725,0.42285982,3991.4,3990.5,1.40333]
["bitfinex","ETHUSD",1733551176928,1.08522642,3991.5,3990.6,1.40329]
["bitfinex","ETHUSD",1733551177098,0.86229149,3991.4,3990.6,1.40329]
["bitfinex","ETHUSD",1733551177298,1.08522642,3991.5,3991.0,1.40312]
["bitfinex","ETHUSD",1733551177514,0.86232048,3991.4,3991.0,1.40312]
["bitfinex","ETHUSD",1733551177705,1.08522642,3991.5,3991.0,1.40312]
["bitfinex","ETHUSD",1733551178028,2.15579021,3991.4,3991.0,1.40312]
["bitfinex","ETHUSD",1733551178240,1.45808809,3991.5,3991.0,1.40312]
["bitfinex","ETHUSD",1733551178530,2.1558559,3991.4,3991.1,1.40311]
["bitfinex","ETHUSD",1733551178748,1.41248809,3991.5,3991.2,1.40307]
["bitfinex","ETHUSD",1733551178951,0.86234306,3991.4,3991.2,1.40307]
["bitfinex","ETHUSD",1733551179139,1.41248809,3991.5,3991.2,1.40307]
["bitfinex","ETHUSD",1733551179442,0.86235722,3991.4,3991.2,1.40307]
["bitfinex","ETHUSD",1733551179643,0.37286167,3991.5,3991.2,1.40307]
["bitfinex","ETHUSD",1733551183069,1.60503963,3991.8,3990.9,0.7807]
["bitfinex","ETHUSD",1733551183070,1.03962642,3991.8,3990.9,0.7807]
["bitfinex","ETHUSD",1733551183227,1.03962642,3992.0,3991.5,0.7807]
["bitfinex","ETHUSD",1733551183425,0.02004046,3992.3,3991.5,0.7807]
["bitfinex","ETHUSD",1733551183426,1.03962642,3992.1,3991.5,0.7807]
["bitfinex","ETHUSD",1733551183775,1.05966688,3992.3,3991.8,1.40287]
["bitfinex","ETHUSD",1733551183957,3.57062696,3992.2,3991.8,1.40287]
["bitfinex","ETHUSD",1733551184155,0.86245393,3992.1,3991.8,1.40287]
["bitfinex","ETHUSD",1733551184362,0.37486571,3992.2,3991.8,1.40287]
["bitfinex","ETHUSD",1733551184675,0.86228448,3992.1,3991.8,1.40287]
["bitfinex","ETHUSD",1733551184874,1.41449213,3992.2,3991.8,1.40287]
["bitfinex","ETHUSD",1733551185039,2.45509148,3992.1,3991.8,1.40287]
["bitfinex","ETHUSD",1733551185227,0.29939722,3992.1,3991.8,1.40287]
["bitfinex","ETHUSD",1733551185433,0.29939722,3992.1,3991.5,0.7807]
["bitfinex","ETHUSD",1733551185659,0.86209659,3992.0,3991.6,1.40294]
["bitfinex","ETHUSD",1733551185862,0.29939722,3992.1,3991.6,1.40294]
["bitfinex","ETHUSD",1733551185863,1.33902364,3992.1,3991.6,1.40294]
["bitfinex","ETHUSD",1733551186074,0.43773201,3992.0,3991.6,1.40294]
["bitfinex","ETHUSD",1733551186432,1.08395063,3992.2,3991.6,1.40294]
["bitfinex","ETHUSD",1733551186631,0.86199349,3992.1,3991.6,1.40294]
["bitfinex","ETHUSD",1733551186947,2.12357705,3992.2,3991.6,1.40294]
["bitfinex","ETHUSD",1733551187147,0.86200193,3992.1,3991.6,1.40294]
["bitfinex","ETHUSD",1733551187358,1.08395063,3992.2,3991.6,1.40294]
["bitfinex","ETHUSD",1733551187667,1.07624948,3992.1,3991.6,1.40294]
["bitfinex","ETHUSD",1733551187876,0.21436175,3992.1,3991.6,1.40294]
["bitfinex","ETHUSD",1733551189135,1.08395063,3992.2,3991.6,1.40294]
["bitfinex","ETHUSD",1733551189336,1.05966688,3992.3,3991.6,1.40294]
["bitfinex","ETHUSD",1733551189562,0.86164787,3992.2,3991.6,1.40294]
["bitfinex","ETHUSD",1733551189775,1.05966688,3992.3,3991.6,1.40294]
["bitfinex","ETHUSD",1733551190004,0.86164846,3992.2,3991.6,1.40294]
["bitfinex","ETHUSD",1733551190178,1.05966688,3992.3,3991.6,1.40294]
["bitfinex","ETHUSD",1733551190347,0.86155981,3992.2,3991.6,1.40294]
["bitfinex","ETHUSD",1733551190548,1.05966688,3992.3,3991.6,1.40294]
["bitfinex","ETHUSD",1733551190748,0.86156,3992.2,3991.6,1.40294]
["bitfinex","ETHUSD",1733551191069,1.05966688,3992.3,3991.6,1.40294]
["bitfinex","ETHUSD",1733551191385,2.15373538,3992.2,3991.6,1.40294]
["bitfinex","ETHUSD",1733551191678,2.14361751,3992.3,3991.6,1.40294]
["bitfinex","ETHUSD",1733551191854,0.861506,3992.2,3991.6,1.40294]
["bitfinex","ETHUSD",1733551192070,2.14361751,3992.3,3991.6,1.40294]
["bitfinex","ETHUSD",1733551192271,0.86144896,3992.2,3991.6,1.40294]
["bitfinex","ETHUSD",1733551192437,1.10399109,3992.3,3991.6,1.40294]
["bitfinex","ETHUSD",1733551192761,0.8614383,3992.2,3991.6,1.40294]
["bitfinex","ETHUSD",1733551192942,2.14361751,3992.3,3991.6,1.40294]
["bitfinex","ETHUSD",1733551193137,1.23630206,3992.2,3991.6,1.40294]
["bitfinex","ETHUSD",1733551193334,2.14361751,3992.3,3991.5,0.7807]
["bitfinex","ETHUSD",1733551193637,0.02004046,3992.3,3991.6,0.8148]
["bitfinex","ETHUSD",1733551194881,1.08395063,3992.1,3991.7,1.4029]
["bitfinex","ETHUSD",1733551195183,0.0456,3992.2,3991.7,1.4029]
["bitfinex","ETHUSD",1733551200676,0.0456,3992.2,3991.6,0.8148]
["bitfinex","ETHUSD",1733551200868,0.26452175,3992.2,3991.5,1.40296]
["bitfinex","ETHUSD",1733551201564,0.26452175,3992.2,3991.3,0.7855]
["bitfinex","ETHUSD",1733551201565,1.94506137,3992.1,3991.3,0.7855]
["bitfinex","ETHUSD",1733551201772,1.08395063,3992.1,3991.3,0.7855]
["bitfinex","ETHUSD",1733551202768,1.08395063,3992.1,3991.4,1.40301]
["bitfinex","ETHUSD",1733551204608,0.86120472,3992.0,3991.5,1.40297]
["bitfinex","ETHUSD",1733551204816,1.08395063,3992.1,3991.5,1.40297]
["bitfinex","ETHUSD",1733551205141,0.86128986,3992.0,3991.5,1.40297]
["bitfinex","ETHUSD",1733551205437,1.48070852,3992.1,3991.5,1.40297]
["bitfinex","ETHUSD",1733551205438,2.52033494,3992.1,3991.5,1.40297]
["bitfinex","ETHUSD",1733551205586,0.86139908,3992.0,3991.5,1.40297]
["bitfinex","ETHUSD",1733551205925,1.48070852,3992.1,3991.5,1.40297]
["bitfinex","ETHUSD",1733551206098,0.39675789,3992.1,3991.5,1.40297]
["bitfinex","ETHUSD",1733551206301,0.86156647,3992.0,3991.5,1.40297]
["bitfinex","ETHUSD",1733551206630,0.39675789,3992.1,3991.5,1.40297]
["bitfinex","ETHUSD",1733551206924,0.8615305,3992.0,3991.5,1.40297]
["bitfinex","ETHUSD",1733551207124,1.43638431,3992.1,3991.5,1.40297]
["bitfinex","ETHUSD",1733551207287,2.15413214,3992.0,3991.5,1.40297]
["bitfinex","ETHUSD",1733551207486,1.43638431,3992.1,3991.5,1.40297]
["bitfinex","ETHUSD",1733551207695,1.18969812,3992.0,3991.3,0.7855]
["bitfinex","ETHUSD",1733551207896,1.08395063,3991.8,3991.3,0.7855]
["bitfinex","ETHUSD",1733551208308,1.36766503,3992.0,3991.0,2.18865]
["bitfinex","ETHUSD",1733551208527,2.15459032,3991.9,3991.0,2.18865]
["bitfinex","ETHUSD",1733551208864,1.36766503,3992.0,3991.0,2.18865]
["bitfinex","ETHUSD",1733551208865,0.86183957,3991.8,3991.0,2.18865]
["bitfinex","ETHUSD",1733551209131,0.37102131,3991.8,3991.0,2.18865]
["bitfinex","ETHUSD",1733551209827,0.37102131,3991.8,3991.0,0.7855]
["bitfinex","ETHUSD",1733551210187,0.37102131,3991.8,3991.2,1.40308]
["bitfinex","ETHUSD",1733551211482,0.86190547,3991.7,3991.2,1.40308]
["bitfinex","ETHUSD",1733551211686,0.37102131,3991.8,3991.2,1.40308]
["bitfinex","ETHUSD",1733551211921,1.03573117,3991.7,3991.2,1.40308]
["bitfinex","ETHUSD",1733551212101,0.17386863,3991.7,3991.2,1.40308]
["bitfinex","ETHUSD",1733551212525,0.17386863,3991.7,3991.0,2.18862]
["bitfinex","ETHUSD",1733551212764,1.08395063,3991.5,3990.8,1.40322]
["bitfinex","ETHUSD",1733551212967,1.08395063,3991.2,3990.7,0.8142]
["bitfinex","ETHUSD",1733551213130,0.0456,3991.1,3990.4,0.8142]
["bitfinex","ETHUSD",1733551213324,1.08395063,3990.9,3990.4,0.8142]
["bitfinex","ETHUSD",1733551213568,1.08395063,3990.9,3990.0,1.40347]
["bitfinex","ETHUSD",1733551213769,1.08395063,3990.9,3990.0,2.21767]
["bitfinex","ETHUSD",1733551213930,1.08395063,3990.6,3990.0,2.21767]
["bitfinex","ETHUSD",1733551214470,0.0456,3990.5,3990.0,0.8142]
["bitfinex","ETHUSD",1733551214771,0.0456,3990.5,3989.8,1.40357]
["bitfinex","ETHUSD",1733551215259,1.12955063,3990.5,3989.8,1.40357]
["bitfinex","ETHUSD",1733551216740,1.12955063,3990.5,3989.9,1.40353]
["bitfinex","ETHUSD",1733551216741,0.0456,3990.5,3989.9,1.40353]
["bitfinex","ETHUSD",1733551216927,0.0456,3990.5,3989.7,0.8142]
["bitfinex","ETHUSD",1733551217131,0.0456,3990.5,3990.0,1.40349]
["bitfinex","ETHUSD",1733551217335,0.0456,3990.5,3989.8,1.40357]
["bitfinex","ETHUSD",1733551217829,0.0456,3990.5,3989.9,1.40353]
["bitfinex","ETHUSD",1733551218035,0.0456,3990.5,3989.7,1.035989]
["bitfinex","ETHUSD",1733551218377,0.0456,3990.5,3989.9,1.40354]
["bitfinex","ETHUSD",1733551219773,0.0456,3990.5,3989.7,0.8142]
["bitfinex","ETHUSD",1733551219934,0.0456,3990.5,3989.8,1.40357]
["bitfinex","ETHUSD",1733551220957,1.08395063,3990.4,3989.8,1.40357]
["bitfinex","ETHUSD",1733551222291,1.08395063,3990.4,3989.6,1.40364]
["bitfinex","ETHUSD",1733551222847,1.08395063,3990.4,3989.7,1.40361]
["bitfinex","ETHUSD",1733551223278,1.32588972,3990.4,3989.7,1.40361]
["bitfinex","ETHUSD",1733551223476,1.08395063,3990.4,3989.7,1.40361]
["bitfinex","ETHUSD",1733551224665,1.08395063,3990.4,3989.6,1.40364]
["bitfinex","ETHUSD",1733551224970,1.08395063,3990.4,3989.9,1.40353]
["bitfinex","ETHUSD",1733551225577,0.0456,3990.5,3990.0,1.4035]
["bitfinex","ETHUSD",1733551232756,0.0456,3990.5,3989.5,2.21785]
["bitfinex","ETHUSD",1733551232757,0.0456,3990.5,3989.6,0.01264653]
["bitfinex","ETHUSD",1733551232953,3.89094563,3991.1,3989.9,0.8085]
["bitfinex","ETHUSD",1733551233184,3.89094563,3991.1,3989.6,1.09659716]
["bitfinex","ETHUSD",1733551233185,0.0456,3991.1,3990.7,1.40325]
["bitfinex","ETHUSD",1733551233956,0.0456,3991.1,3990.4,2.21183]
["bitfinex","ETHUSD",1733551234402,0.0456,3991.1,3990.4,0.8085]
["bitfinex","ETHUSD",1733551234695,0.0456,3991.1,3990.5,1.40331]
["bitfinex","ETHUSD",1733551235057,1.08395063,3990.9,3990.0,0.8085]
["bitfinex","ETHUSD",1733551235272,1.08395063,3990.9,3990.2,1.4034]
["bitfinex","ETHUSD",1733551235570,0.0456,3990.8,3990.2,1.4034]
["bitfinex","ETHUSD",1733551235966,0.0456,3990.8,3990.3,1.40339]
["bitfinex","ETHUSD",1733551236588,0.0456,3990.8,3990.1,1.40345]
["bitfinex","ETHUSD",1733551236791,0.0456,3990.8,3990.2,1.4034]
["bitfinex","ETHUSD",1733551237718,0.0456,3990.8,3990.3,1.4034]
["bitfinex","ETHUSD",1733551239301,0.0456,3990.8,3990.1,1.40346]
["bitfinex","ETHUSD",1733551239517,0.0456,3990.8,3990.2,1.40343]
["bitfinex","ETHUSD",1733551242721,0.0456,3990.8,3990.0,0.8085]
["bitfinex","ETHUSD",1733551242912,0.0456,3990.8,3990.3,1.4034]
["bitfinex","ETHUSD",1733551246225,0.03933473,3990.8,3990.3,1.4034]
["bitfinex","ETHUSD",1733551246842,0.03933473,3990.8,3990.1,1.40346]
["bitfinex","ETHUSD",1733551247035,1.08395063,3990.6,3990.1,1.40346]
["bitfinex","ETHUSD",1733551247374,1.08395063,3990.6,3989.8,1.40355]
["bitfinex","ETHUSD",1733551247931,1.08395063,3990.6,3989.9,1.40353]
["bitfinex","ETHUSD",1733551249260,0.0393,3990.5,3989.9,1.40353]
["bitfinex","ETHUSD",1733551257329,0.86286737,3990.4,3989.9,1.40353]
["bitfinex","ETHUSD",1733551257606,1.07892642,3990.5,3989.9,1.40353]
["bitfinex","ETHUSD",1733551257819,0.86288653,3990.4,3989.9,1.40353]
["bitfinex","ETHUSD",1733551258011,0.0393,3990.5,3990.0,1.40349]
["bitfinex","ETHUSD",1733551258374,0.86335971,3990.4,3990.0,1.40349]
["bitfinex","ETHUSD",1733551258607,0.0393,3990.5,3990.0,1.40349]
["bitfinex","ETHUSD",1733551259173,0.86360137,3990.4,3990.0,1.40349]
["bitfinex","ETHUSD",1733551259380,0.0393,3990.5,3990.0,1.40349]
["bitfinex","ETHUSD",1733551259710,0.86358397,3990.4,3990.0,1.40349]
["bitfinex","ETHUSD",1733551260005,0.0393,3990.5,3990.0,1.40349]
["bitfinex","ETHUSD",1733551260176,0.86359091,3990.4,3990.0,1.40349]
["bitfinex","ETHUSD",1733551260374,0.0393,3990.5,3990.0,1.40349]
["bitfinex","ETHUSD",1733551260706,0.86358198,3990.4,3990.2,1.40343]
["bitfinex","ETHUSD",1733551260907,1.03962642,3990.7,3990.3,1.4034]
["bitfinex","ETHUSD",1733551261220,3.19863436,3990.6,3990.1,2.20167]
["bitfinex","ETHUSD",1733551261396,3.19863436,3990.5,3990.1,2.20167]
["bitfinex","ETHUSD",1733551261603,0.86360095,3990.4,3990.1,2.20167]
["bitfinex","ETHUSD",1733551261932,1.03962642,3990.5,3990.1,2.20167]
["bitfinex","ETHUSD",1733551262093,0.86358457,3990.4,3990.1,2.20167]
["bitfinex","ETHUSD",1733551262414,1.03962642,3990.5,3990.1,2.20167]
["bitfinex","ETHUSD",1733551262593,0.86355726,3990.4,3990.1,2.20167]
["bitfinex","ETHUSD",1733551262794,1.03962642,3990.5,3990.1,2.20167]
["bitfinex","ETHUSD",1733551263017,2.15890982,3990.4,3990.1,2.20167]
["bitfinex","ETHUSD",1733551263216,0.86356393,3990.3,3990.1,2.20167]
["bitfinex","ETHUSD",1733551263530,1.03962642,3990.5,3990.1,2.20167]
["bitfinex","ETHUSD",1733551263725,2.15890309,3990.4,3990.1,2.20167]
["bitfinex","ETHUSD",1733551263930,1.03962642,3990.6,3990.1,2.20167]
["bitfinex","ETHUSD",1733551264134,0.86358497,3990.5,3990.1,0.7982]
["bitfinex","ETHUSD",1733551264292,1.55943963,3990.8,3990.6,1.40329]
["bitfinex","ETHUSD",1733551264293,1.03962642,3990.8,3990.6,1.40329]
["bitfinex","ETHUSD",1733551264491,1.55943963,3991.0,3990.6,1.40329]
["bitfinex","ETHUSD",1733551264492,1.03962642,3991.0,3990.6,1.40329]
["bitfinex","ETHUSD",1733551264722,0.86359867,3990.9,3990.6,1.40329]
["bitfinex","ETHUSD",1733551265029,1.03962642,3991.0,3990.6,1.40329]
["bitfinex","ETHUSD",1733551265347,2.15906388,3990.9,3990.6,1.40329]
["bitfinex","ETHUSD",1733551265624,1.03962642,3991.0,3990.6,1.40329]
["bitfinex","ETHUSD",1733551265833,0.86346198,3990.9,3990.6,1.40329]
["bitfinex","ETHUSD",1733551265993,1.07892642,3991.1,3990.6,1.40329]
["bitfinex","ETHUSD",1733551266195,2.158678,3991.0,3990.6,1.40329]
["bitfinex","ETHUSD",1733551266418,0.8634712,3990.9,3990.6,1.40329]
["bitfinex","ETHUSD",1733551266695,1.65199272,3991.1,3990.6,1.40329]
["bitfinex","ETHUSD",1733551266910,0.8632485,3991.0,3990.6,1.40329]
["bitfinex","ETHUSD",1733551267135,1.03962642,3991.1,3990.7,0.7982]
["bitfinex","ETHUSD",1733551267294,1.03962642,3991.5,3991.2,1.40308]
["bitfinex","ETHUSD",1733551267495,1.03962642,3991.7,3991.2,2.20128]
["bitfinex","ETHUSD",1733551267695,0.86311232,3991.6,3991.2,2.20128]
["bitfinex","ETHUSD",1733551267999,2.16287705,3991.8,3991.2,2.20128]
["bitfinex","ETHUSD",1733551268330,2.15782951,3991.7,3991.2,2.20128]
["bitfinex","ETHUSD",1733551268494,1.12325063,3991.8,3991.2,2.20128]
["bitfinex","ETHUSD",1733551268694,1.52475386,3991.7,3991.2,2.20128]
["bitfinex","ETHUSD",1733551268920,0.66194969,3991.7,3991.2,2.20128]
["bitfinex","ETHUSD",1733551269185,1.12325063,3991.8,3991.2,2.20128]
["bitfinex","ETHUSD",1733551270766,1.65090062,3992.0,3991.2,2.20128]
["bitfinex","ETHUSD",1733551270945,1.08395063,3992.2,3991.6,2.20114]
["bitfinex","ETHUSD",1733551271345,0.03131339,3992.1,3991.6,0.7982]
["bitfinex","ETHUSD",1733551271879,1.08395063,3992.0,3990.8,1.40321]
["bitfinex","ETHUSD",1733551272081,1.08395063,3991.7,3990.9,0.938521]
["bitfinex","ETHUSD",1733551272252,1.08395063,3991.7,3991.3,1.40304]
["bitfinex","ETHUSD",1733551273552,1.08395063,3991.7,3991.0,0.01262515]
["bitfinex","ETHUSD",1733551273857,1.08395063,3991.7,3991.5,0.7943]
["bitfinex","ETHUSD",1733551276859,1.08395063,3991.7,3991.2,2.19736]
["bitfinex","ETHUSD",1733551278376,1.08395063,3991.7,3991.2,2.4311281]
["bitfinex","ETHUSD",1733551278793,1.08395063,3991.4,3990.9,0.934621]
["bitfinex","ETHUSD",1733551279504,1.08395063,3991.4,3990.9,0.7943]
["bitfinex","ETHUSD",1733551280796,1.08395063,3991.4,3990.7,0.7943]
["bitfinex","ETHUSD",1733551281296,1.08395063,3991.4,3990.6,1.40329]
["bitfinex","ETHUSD",1733551281512,1.08395063,3990.8,3990.3,2.19768]
["bitfinex","ETHUSD",1733551284801,1.08395063,3990.8,3990.4,1.40335]
["bitfinex","ETHUSD",1733551284995,1.08395063,3991.1,3990.4,1.623115]
["bitfinex","ETHUSD",1733551287670,1.08395063,3991.1,3990.4,1.40335]
["bitfinex","ETHUSD",1733551290189,1.08395063,3990.8,3990.3,0.7943]
["bitfinex","ETHUSD",1733551290386,0.03132383,3990.7,3990.2,1.40343]
["bitfinex","ETHUSD",1733551290715,1.08395063,3990.8,3990.2,1.40343]
["bitfinex","ETHUSD",1733551290914,1.08395063,3990.8,3990.3,1.40339]
["bitfinex","ETHUSD",1733551291827,1.08395063,3990.8,3990.0,0.7943]
["bitfinex","ETHUSD",1733551291828,1.08395063,3990.8,3990.1,1.40346]
["bitfinex","ETHUSD",1733551292124,1.08395063,3990.5,3990.1,1.40346]
["bitfinex","ETHUSD",1733551292918,1.08395063,3990.8,3990.1,1.40346]
["bitfinex","ETHUSD",1733551301576,1.08395063,3990.5,3990.1,1.40346]
["bitfinex","ETHUSD",1733551302759,1.08395063,3990.5,3990.0,0.7943]
["bitfinex","ETHUSD",1733551303942,1.08395063,3990.5,3990.0,2.19779]
["bitfinex","ETHUSD",1733551304269,1.08395063,3990.5,3990.0,2.417569]
["bitfinex","ETHUSD",1733551305675,1.03313172,3990.5,3990.0,2.19779]
["bitfinex","ETHUSD",1733551306183,1.08395063,3990.2,3989.8,1.40357]
["bitfinex","ETHUSD",1733551307349,1.08395063,3990.2,3989.5,2.22367]
["bitfinex","ETHUSD",1733551308649,1.08395063,3990.2,3989.7,1.40361]
["bitfinex","ETHUSD",1733551309465,1.08395063,3990.3,3989.7,1.40359]
["bitfinex","ETHUSD",1733551312887,1.08395063,3990.3,3989.5,0.82]
["bitfinex","ETHUSD",1733551313089,0.0393,3990.2,3989.5,0.82]
["bitfinex","ETHUSD",1733551313953,1.08395063,3990.0,3989.5,0.82]
["bitfinex","ETHUSD",1733551316320,0.0393,3989.6,3988.6,0.8058]
["bitfinex","ETHUSD",1733551316497,1.08395063,3989.3,3988.9,1.40389]
["bitfinex","ETHUSD",1733551318802,1.08395063,3989.3,3988.7,0.220981]
["bitfinex","ETHUSD",1733551318994,1.08395063,3989.3,3988.8,1.40392]
["bitfinex","ETHUSD",1733551319238,1.08395063,3989.0,3988.6,2.20978]
["bitfinex","ETHUSD",1733551320226,1.08395063,3989.0,3988.7,1.40396]
["bitfinex","ETHUSD",1733551320802,1.08395063,3989.0,3988.5,1.40403]
["bitfinex","ETHUSD",1733551321552,1.08395063,3988.7,3988.5,1.40403]
["bitfinex","ETHUSD",1733551321707,1.08395063,3988.7,3988.2,1.40411]
["bitfinex","ETHUSD",1733551321905,1.08395063,3988.7,3988.3,1.4041]
["bitfinex","ETHUSD",1733551322943,1.08395063,3988.4,3987.7,1.40429]
["bitfinex","ETHUSD",1733551323146,0.0393,3988.5,3987.7,1.40429]
["bitfinex","ETHUSD",1733551323147,1.08395063,3988.0,3987.7,1.40429]
["bitfinex","ETHUSD",1733551324007,1.08395063,3988.0,3987.8,1.40428]
["bitfinex","ETHUSD",1733551324204,1.08395063,3988.0,3987.7,1.4043]
["bitfinex","ETHUSD",1733551325579,1.12325063,3988.0,3987.4,0.8058]
["bitfinex","ETHUSD",1733551325761,1.12325063,3988.0,3987.5,1.40438]
["bitfinex","ETHUSD",1733551325964,1.12325063,3988.0,3987.0,2.21033]
["bitfinex","ETHUSD",1733551326166,1.12325063,3988.0,3987.4,1.40441]
["bitfinex","ETHUSD",1733551326471,1.08395063,3987.7,3987.4,1.40441]
["bitfinex","ETHUSD",1733551327582,1.08395063,3987.7,3987.1,1.4045]
["bitfinex","ETHUSD",1733551327873,0.0393,3987.3,3986.7,1.40466]
["bitfinex","ETHUSD",1733551328034,1.08395063,3986.8,3986.7,1.40466]
["bitfinex","ETHUSD",1733551329582,1.08395063,3987.1,3986.8,1.4046]
["bitfinex","ETHUSD",1733551330982,0.0393,3988.6,3987.0,0.8058]
["bitfinex","ETHUSD",1733551331183,0.0393,3988.6,3987.8,1.40427]
["bitfinex","ETHUSD",1733551331184,1.08395063,3988.2,3987.8,1.40427]
["bitfinex","ETHUSD",1733551331477,0.0393,3988.6,3987.3,2.20794]
["bitfinex","ETHUSD",1733551331478,0.0393,3988.6,3987.4,1.41710173]
["bitfinex","ETHUSD",1733551331691,0.0393,3988.6,3988.3,1.40409]
["bitfinex","ETHUSD",1733551331872,0.0393,3989.3,3988.7,1.40395]
["bitfinex","ETHUSD",1733551332053,1.08395063,3989.0,3988.2,1.40411]
["bitfinex","ETHUSD",1733551332241,0.42776456,3989.3,3988.2,1.40411]
["bitfinex","ETHUSD",1733551332242,1.12325063,3989.3,3988.3,0.81616952]
["bitfinex","ETHUSD",1733551332576,1.55943963,3990.5,3988.3,0.81616952]
["bitfinex","ETHUSD",1733551332577,1.08395063,3989.6,3989.3,1.40373]
["bitfinex","ETHUSD",1733551332781,0.0393,3989.7,3989.4,1.4037]
["bitfinex","ETHUSD",1733551332980,7.09415,3990.6,3988.9,0.7643]
["bitfinex","ETHUSD",1733551332981,1.08395063,3989.8,3989.5,1.40366]
["bitfinex","ETHUSD",1733551333276,1.08395063,3989.8,3989.6,1.40364]
["bitfinex","ETHUSD",1733551334083,1.08395063,3989.8,3989.3,1.40373]
["bitfinex","ETHUSD",1733551334264,1.08395063,3989.4,3989.3,1.40373]
["bitfinex","ETHUSD",1733551334577,0.55,3989.8,3989.3,1.40373]
["bitfinex","ETHUSD",1733551334883,0.55,3989.8,3988.9,0.7643]
["bitfinex","ETHUSD",1733551335173,0.0393,3990.0,3988.9,0.7643]
["bitfinex","ETHUSD",1733551335174,0.55,3989.9,3988.9,0.7643]
["bitfinex","ETHUSD",1733551335474,0.55,3989.9,3989.3,1.40374]
["bitfinex","ETHUSD",1733551336283,0.55,3989.9,3989.4,1.40371]
["bitfinex","ETHUSD",1733551338353,0.55,3989.9,3989.5,1.40367]
["bitfinex","ETHUSD",1733551339580,0.0393,3990.0,3989.8,1.40355]
["bitfinex","ETHUSD",1733551339761,0.0393,3990.3,3989.7,1.40361]
["bitfinex","ETHUSD",1733551339957,0.0393,3990.3,3990.0,1.4035]
["bitfinex","ETHUSD",1733551340551,0.0393,3990.3,3989.6,2.16794]
["bitfinex","ETHUSD",1733551340756,0.0393,3990.3,3990.0,1.40349]
["bitfinex","ETHUSD",1733551340953,3.84534563,3990.8,3989.6,0.7643]
["bitfinex","ETHUSD",1733551340954,0.0393,3990.7,3989.6,0.7643]
["bitfinex","ETHUSD",1733551341258,0.0393,3990.7,3990.2,1.40343]
["bitfinex","ETHUSD",1733551341458,0.2783406,3990.7,3990.2,1.40343]
["bitfinex","ETHUSD",1733551341653,0.2783406,3990.7,3990.3,1.40338]
["bitfinex","ETHUSD",1733551342285,0.55,3990.6,3990.3,1.40338]
["bitfinex","ETHUSD",1733551343170,0.55,3990.6,3990.4,1.40336]
["bitfinex","ETHUSD",1733551344952,0.55,3990.6,3989.9,1.40352]
["bitfinex","ETHUSD",1733551345158,0.55,3990.4,3989.9,1.40351]
["bitfinex","ETHUSD",1733551345390,0.55,3990.4,3990.0,1.4035]
["bitfinex","ETHUSD",1733551345594,0.0393,3990.7,3990.1,1.40346]
["bitfinex","ETHUSD",1733551345595,0.55,3990.6,3990.1,1.40346]
["bitfinex","ETHUSD",1733551345795,0.55,3990.6,3990.3,1.40338]
["bitfinex","ETHUSD",1733551345980,0.55,3990.6,3989.7,1.4036]
["bitfinex","ETHUSD",1733551346293,0.55,3990.6,3989.6,0.7643]
["bitfinex","ETHUSD",1733551346598,2.39040597,3991.2,3989.9,0.7643]
["bitfinex","ETHUSD",1733551346796,2.39040597,3991.2,3989.8,1.40357]
["bitfinex","ETHUSD",1733551346797,2.39040597,3991.2,3990.9,1.40318]
["bitfinex","ETHUSD",1733551347185,0.0393,3991.2,3991.1,1.40312]
["bitfinex","ETHUSD",1733551347388,0.0393,3991.9,3991.4,1.40301]
["bitfinex","ETHUSD",1733551347687,0.0393,3991.9,3990.7,1.40326]
["bitfinex","ETHUSD",1733551347864,0.0393,3991.9,3990.6,0.7643]
["bitfinex","ETHUSD",1733551347865,0.0393,3991.9,3991.4,1.403]
["bitfinex","ETHUSD",1733551348075,0.2390406,3991.8,3990.7,1.40326]
["bitfinex","ETHUSD",1733551348278,2.39040597,3992.2,3991.8,1.40287]
["bitfinex","ETHUSD",1733551348507,0.0393,3992.2,3991.8,1.40287]
["bitfinex","ETHUSD",1733551348713,2.39040597,3992.2,3991.8,1.40287]
["bitfinex","ETHUSD",1733551349374,0.55,3992.1,3991.4,0.7643]
["bitfinex","ETHUSD",1733551349608,0.55,3992.1,3991.6,1.40293]
["bitfinex","ETHUSD",1733551349807,0.84604464,3992.1,3991.5,1.40298]
["bitfinex","ETHUSD",1733551350011,0.84604464,3992.1,3991.4,0.7643]
["bitfinex","ETHUSD",1733551350212,0.84604464,3992.1,3991.6,1.40293]
["bitfinex","ETHUSD",1733551351030,0.84604464,3992.1,3991.4,2.1673]
["bitfinex","ETHUSD",1733551351247,0.84604464,3992.1,3991.6,1.40294]
["bitfinex","ETHUSD",1733551351392,0.32564911,3992.0,3991.6,1.40294]
["bitfinex","ETHUSD",1733551351594,0.32564911,3992.0,3991.4,0.7643]
["bitfinex","ETHUSD",1733551352127,0.32564911,3992.0,3991.4,2.16731]
["bitfinex","ETHUSD",1733551352738,0.55,3991.6,3990.5,0.7756]
["bitfinex","ETHUSD",1733551353037,0.2940406,3991.5,3990.9,1.40316]
["bitfinex","ETHUSD",1733551353220,0.2940406,3991.5,3990.5,0.7756]
["bitfinex","ETHUSD",1733551353221,0.2940406,3991.5,3991.0,1.40315]
["bitfinex","ETHUSD",1733551355530,0.0393,3991.7,3990.6,0.0126324]
["bitfinex","ETHUSD",1733551355839,0.0393,3991.7,3991.1,1.40311]
["bitfinex","ETHUSD",1733551355989,0.0393,3991.7,3990.7,1.40325]
["bitfinex","ETHUSD",1733551356194,0.0393,3991.7,3991.1,1.40308]
["bitfinex","ETHUSD",1733551356428,0.0393,3991.7,3990.7,1.40325]
["bitfinex","ETHUSD",1733551356612,0.0393,3991.7,3991.3,1.40304]
["bitfinex","ETHUSD",1733551356828,0.36494911,3992.0,3990.8,0.7756]
["bitfinex","ETHUSD",1733551357420,0.36494911,3992.0,3991.5,1.40297]
["bitfinex","ETHUSD",1733551360201,0.36494911,3992.0,3991.3,0.7756]
["bitfinex","ETHUSD",1733551360435,0.36494911,3992.0,3991.6,1.40294]
["bitfinex","ETHUSD",1733551360643,0.05934046,3992.3,3991.3,0.7756]
["bitfinex","ETHUSD",1733551360797,0.05934046,3992.3,3991.9,1.40283]
["bitfinex","ETHUSD",1733551364455,0.05934046,3992.3,3991.5,1.40298]
["bitfinex","ETHUSD",1733551364657,0.02004046,3992.3,3992.2,1.40273]
["bitfinex","ETHUSD",1733551368760,0.02004046,3992.3,3992.1,0.7756]
["bitfinex","ETHUSD",1733551369627,0.02004046,3992.3,3992.2,1.40273]
["bitfinex","ETHUSD",1733551375169,0.02004046,3992.3,3992.1,0.7756]
["bitfinex","ETHUSD",1733551375369,0.02004046,3992.3,3992.1,2.17836]
["bitfinex","ETHUSD",1733551375568,0.02004046,3992.3,3992.1,2.396196]
["bitfinex","ETHUSD",1733551376437,0.02004046,3992.3,3992.2,1.40273]
["bitfinex","ETHUSD",1733551379983,0.02004046,3992.3,3992.1,0.993436]
["bitfinex","ETHUSD",1733551380276,0.02004046,3992.3,3992.1,0.7756]
["bitfinex","ETHUSD",1733551380781,0.02004046,3992.3,3992.1,2.17835]
["bitfinex","ETHUSD",1733551383078,0.02004046,3992.3,3992.2,1.40273]
["bitfinex","ETHUSD",1733551391864,0.02004046,3992.3,3992.2,1.41533566]
["bitfinex","ETHUSD",1733551392700,0.02004046,3992.3,3992.2,2.15903]
["bitfinex","ETHUSD",1733551392886,0.02004046,3992.3,3992.2,2.374933]
["bitfinex","ETHUSD",1733551399200,14.78392746,3992.3,3992.2,2.374933]
["bitfinex","ETHUSD",1733551407691,12.27910746,3992.3,3992.2,2.38753858]
["bitfinex","ETHUSD",1733551407913,8.52187746,3992.3,3992.2,2.374933]
["bitfinex","ETHUSD",1733551411307,8.52187746,3992.3,3992.2,3.45793277]
["bitfinex","ETHUSD",1733551417741,8.52187746,3992.3,3992.2,2.374933]
["bitfinex","ETHUSD",1733551419945,8.52187746,3992.3,3992.2,1.618633]
["bitfinex","ETHUSD",1733551421843,8.52187746,3992.3,3992.2,1.40273]
["bitfinex","ETHUSD",1733551423138,8.56117746,3992.3,3992.1,1.22742]
["bitfinex","ETHUSD",1733551428851,8.56117746,3992.3,3992.2,1.22739]
["bitfinex","ETHUSD",1733551431255,8.52187746,3992.3,3992.2,1.22739]
["bitfinex","ETHUSD",1733551438643,8.52187746,3992.3,3992.2,2.05159]
["bitfinex","ETHUSD",1733551438922,8.52187746,3992.3,3992.2,2.379496]
["bitfinex","ETHUSD",1733551439484,8.52187746,3992.3,3992.2,2.05159]
["bitfinex","ETHUSD",1733551439773,8.52187746,3992.3,3992.2,1.22739]
["bitfinex","ETHUSD",1733551440839,8.52187746,3992.3,3992.2,2.05159]
["bitfinex","ETHUSD",1733551444264,7.26946746,3992.3,3992.2,2.05159]
["bitfinex","ETHUSD",1733551444498,4.76464746,3992.3,3992.2,2.05159]
["bitfinex","ETHUSD",1733551444769,2.25982746,3992.3,3992.2,2.48779598]
["bitfinex","ETHUSD",1733551445129,7.46e-06,3992.3,3992.2,2.48779598]
["bitfinex","ETHUSD",1733551445362,7.46e-06,3992.3,3992.2,2.50038844]
["bitfinex","ETHUSD",1733551448943,7.46e-06,3992.3,3992.2,5.50038844]
["bitfinex","ETHUSD",1733551449142,7.46e-06,3992.3,3992.2,2.48779598]
["bitfinex","ETHUSD",1733551449350,7.46e-06,3992.3,3992.2,5.50038672]
["bitfinex","ETHUSD",1733551449658,7.46e-06,3992.3,3992.2,2.48779598]
["bitfinex","ETHUSD",1733551449855,7.46e-06,3992.3,3992.2,5.50038674]
["bitfinex","ETHUSD",1733551450184,7.46e-06,3992.3,3992.2,2.48779598]
["bitfinex","ETHUSD",1733551450345,7.46e-06,3992.3,3992.2,5.50038675]
["bitfinex","ETHUSD",1733551450544,7.46e-06,3992.3,3992.2,2.48779598]
["bitfinex","ETHUSD",1733551450777,7.46e-06,3992.3,3992.2,5.50038676]
["bitfinex","ETHUSD",1733551450943,7.46e-06,3992.3,3992.2,2.48779598]
["bitfinex","ETHUSD",1733551451278,7.46e-06,3992.3,3992.2,2.68779598]
["bitfinex","ETHUSD",1733551451472,7.46e-06,3992.3,3992.2,5.70038677]
["bitfinex","ETHUSD",1733551451670,7.46e-06,3992.3,3992.2,5.81546875]
["bitfinex","ETHUSD",1733551452283,7.46e-06,3992.3,3992.2,6.89846852]
["bitfinex","ETHUSD",1733551452475,7.46e-06,3992.3,3992.2,5.81546875]
["bitfinex","ETHUSD",1733551455362,0.0393,3994.0,3992.3,3.7889]
["bitfinex","ETHUSD",1733551455559,0.0393,3994.0,3993.7,1.22691]
["bitfinex","ETHUSD",1733551455763,0.02808912,3993.9,3993.7,1.22691]
["bitfinex","ETHUSD",1733551455970,0.02808912,3993.9,3993.2,0.7889]
["bitfinex","ETHUSD",1733551456199,0.02808912,3993.9,3993.8,1.2269]
["bitfinex","ETHUSD",1733551456398,0.0393,3994.0,3993.4,1.22702]
["bitfinex","ETHUSD",1733551456599,0.0393,3994.0,3993.8,1.22688]
["bitfinex","ETHUSD",1733551456901,0.02804705,3993.9,3993.8,1.22688]
["bitfinex","ETHUSD",1733551457866,0.0393,3994.0,3993.9,1.22687]
["bitfinex","ETHUSD",1733551458102,0.06738398,3994.0,3993.9,1.22687]
["bitfinex","ETHUSD",1733551458962,0.06738398,3994.0,3993.7,1.22692]
["bitfinex","ETHUSD",1733551460705,0.06738398,3994.0,3993.8,1.22689]
["bitfinex","ETHUSD",1733551463294,0.06738398,3994.0,3993.9,1.22687]
["bitfinex","ETHUSD",1733551463664,0.0393,3994.0,3993.9,1.22687]
["bitfinex","ETHUSD",1733551464580,0.06761114,3994.0,3993.9,1.22687]
["bitfinex","ETHUSD",1733551464781,0.06761114,3994.0,3993.3,1.22703]
["bitfinex","ETHUSD",1733551464984,0.06761114,3994.0,3993.6,1.22694]
["bitfinex","ETHUSD",1733551466202,0.06761114,3994.0,3993.3,1.22703]
["bitfinex","ETHUSD",1733551466405,0.06761114,3994.0,3993.7,1.22691]
["bitfinex","ETHUSD",1733551467987,0.0393,3994.0,3993.7,1.22691]
["bitfinex","ETHUSD",1733551470876,0.0393,3994.0,3993.0,0.7889]
["bitfinex","ETHUSD",1733551471082,0.0393,3994.0,3992.4,1.66101665]
["bitfinex","ETHUSD",1733551471083,0.0393,3993.9,3992.4,1.66101665]
["bitfinex","ETHUSD",1733551471316,0.0393,3993.9,3993.0,1.22714]
["bitfinex","ETHUSD",1733551471524,0.02823728,3993.8,3993.0,1.22714]
["bitfinex","ETHUSD",1733551471814,0.0393,3993.7,3993.0,1.22714]
["bitfinex","ETHUSD",1733551472325,0.02816341,3993.6,3993.0,1.22714]
["bitfinex","ETHUSD",1733551474515,0.02816341,3993.6,3992.7,0.8325]
["bitfinex","ETHUSD",1733551474722,0.02816341,3993.6,3993.2,1.22705]
["bitfinex","ETHUSD",1733551474876,0.0393,3993.7,3993.2,1.22705]
["bitfinex","ETHUSD",1733551475074,0.0393,3993.7,3993.3,1.22704]
["bitfinex","ETHUSD",1733551475282,0.02816341,3993.6,3993.5,1.22699]
["bitfinex","ETHUSD",1733551475516,0.0393,3994.1,3993.5,1.22699]
["bitfinex","ETHUSD",1733551475713,0.0393,3994.1,3993.1,2.05961]
["bitfinex","ETHUSD",1733551475938,0.02816393,3994.0,3993.6,1.22696]
["bitfinex","ETHUSD",1733551480809,0.02816393,3994.0,3993.2,0.31426098]
["bitfinex","ETHUSD",1733551481013,0.02816393,3994.0,3993.4,1.227]
["bitfinex","ETHUSD",1733551481405,0.02816393,3994.0,3993.2,0.31426098]
["bitfinex","ETHUSD",1733551481611,0.02816393,3994.0,3993.5,1.22699]
["bitfinex","ETHUSD",1733551483541,0.02816393,3994.0,3993.2,0.32684466]
["bitfinex","ETHUSD",1733551483713,0.02816393,3994.0,3993.7,1.2269]
["bitfinex","ETHUSD",1733551483913,0.02816393,3994.0,3993.8,1.22689]
["bitfinex","ETHUSD",1733551486825,0.02816393,3994.0,3993.3,0.2373871]
["bitfinex","ETHUSD",1733551487022,0.02816393,3994.0,3993.7,1.22692]
["bitfinex","ETHUSD",1733551488313,0.0393,3993.9,3992.8,0.8325]
["bitfinex","ETHUSD",1733551488517,0.06752374,3993.9,3993.5,1.22696]
["bitfinex","ETHUSD",1733551489848,0.06752374,3993.9,3993.6,1.22694]
["bitfinex","ETHUSD",1733551490171,0.0393,3993.9,3993.6,1.22694]
["bitfinex","ETHUSD",1733551491665,0.0393,3993.9,3993.6,1.22693904]
["bitfinex","ETHUSD",1733551492560,0.03381408,3993.8,3993.6,1.22693904]
["bitfinex","ETHUSD",1733551492770,0.03381408,3993.8,3993.7,1.22693]
["bitfinex","ETHUSD",1733551493340,0.0393,3994.2,3993.8,1.22689]
["bitfinex","ETHUSD",1733551495272,0.86571262,3994.1,3993.8,1.22689]
["bitfinex","ETHUSD",1733551495446,0.0393,3994.2,3993.4,0.01258164]
["bitfinex","ETHUSD",1733551495647,0.0393,3994.2,3993.9,1.22685]
["bitfinex","ETHUSD",1733551497773,1.03962642,3994.4,3993.9,1.22685]
["bitfinex","ETHUSD",1733551498072,2.16459612,3994.3,3994.0,1.22681]
["bitfinex","ETHUSD",1733551498273,0.86583845,3994.2,3994.0,1.22681]
["bitfinex","ETHUSD",1733551498438,1.03962642,3994.4,3994.0,1.22681]
["bitfinex","ETHUSD",1733551498639,0.86582625,3994.3,3994.0,1.22681]
["bitfinex","ETHUSD",1733551498860,1.07892642,3994.5,3994.0,1.22681]
["bitfinex","ETHUSD",1733551499051,2.16460387,3994.4,3994.0,1.22681]
["bitfinex","ETHUSD",1733551499252,0.86584155,3994.3,3994.0,1.22681]
["bitfinex","ETHUSD",1733551499470,1.03962642,3994.4,3994.2,1.22677]
["bitfinex","ETHUSD",1733551499673,1.07892642,3994.5,3994.2,1.22677]
["bitfinex","ETHUSD",1733551499873,2.16456182,3994.4,3993.7,1.22693]
["bitfinex","ETHUSD",1733551500037,1.07892642,3994.5,3993.8,0.203803]
["bitfinex","ETHUSD",1733551500378,2.1645346,3994.4,3994.0,1.22682]
["bitfinex","ETHUSD",1733551500581,0.86581384,3994.3,3994.0,1.22682]
["bitfinex","ETHUSD",1733551500880,1.07892642,3994.5,3994.0,1.22682]
["bitfinex","ETHUSD",1733551501082,2.1645602,3994.4,3994.0,1.22682]
["bitfinex","ETHUSD",1733551501254,0.86582408,3994.3,3994.0,1.22682]
["bitfinex","ETHUSD",1733551501449,1.07892642,3994.5,3994.0,1.22682]
["bitfinex","ETHUSD",1733551501656,2.16457496,3994.4,3994.1,1.2268]
["bitfinex","ETHUSD",1733551501961,0.8943066,3994.3,3994.1,1.2268]
["bitfinex","ETHUSD",1733551502152,0.02847662,3994.3,3994.1,1.2268]
["bitfinex","ETHUSD",1733551502569,1.07892642,3994.5,3994.1,1.2268]
["bitfinex","ETHUSD",1733551502769,0.0284397,3994.2,3994.1,1.2268]
["bitfinex","ETHUSD",1733551503282,1.07892642,3994.5,3994.1,1.2268]
["bitfinex","ETHUSD",1733551503486,2.16476973,3994.4,3994.1,1.2268]
["bitfinex","ETHUSD",1733551503639,0.03106541,3994.3,3994.1,1.2268]
["bitfinex","ETHUSD",1733551503981,1.07892642,3994.5,3994.2,1.22676]
["bitfinex","ETHUSD",1733551504183,0.03102513,3994.2,3993.9,0.8111]
["bitfinex","ETHUSD",1733551504384,0.03102513,3994.2,3994.1,1.2268]
["bitfinex","ETHUSD",1733551504546,1.03962642,3994.6,3994.1,1.2268]
["bitfinex","ETHUSD",1733551504748,2.16517256,3994.5,3994.1,1.2268]
["bitfinex","ETHUSD",1733551504943,0.86608526,3994.4,3994.1,1.2268]
["bitfinex","ETHUSD",1733551505183,0.02855047,3994.5,3994.1,1.2268]
["bitfinex","ETHUSD",1733551505384,0.02847662,3994.3,3994.1,1.2268]
["bitfinex","ETHUSD",1733551505590,1.03962642,3994.6,3994.1,1.2268]
["bitfinex","ETHUSD",1733551505792,0.0284397,3994.2,3994.1,1.2268]
["bitfinex","ETHUSD",1733551505974,1.03962642,3994.6,3994.1,0.326478]
["bitfinex","ETHUSD",1733551506175,1.03962642,3994.8,3994.4,1.22668]
["bitfinex","ETHUSD",1733551506348,2.16508656,3994.7,3994.4,1.22668]
["bitfinex","ETHUSD",1733551506556,1.03962642,3994.8,3994.4,1.22668]
["bitfinex","ETHUSD",1733551506768,2.16483734,3994.7,3994.4,1.22668]
["bitfinex","ETHUSD",1733551506954,1.03962642,3994.8,3994.4,1.22668]
["bitfinex","ETHUSD",1733551507144,2.16479123,3994.7,3994.4,1.22668]
["bitfinex","ETHUSD",1733551507347,1.03962642,3994.8,3994.4,1.22668]
["bitfinex","ETHUSD",1733551507585,0.86595626,3994.7,3994.4,1.22668]
["bitfinex","ETHUSD",1733551507758,1.03962642,3994.8,3994.4,1.22668]
["bitfinex","ETHUSD",1733551507954,0.8659184,3994.7,3994.4,1.22668]
["bitfinex","ETHUSD",1733551508282,1.03962642,3994.8,3994.4,1.22668]
["bitfinex","ETHUSD",1733551508459,0.86583023,3994.7,3994.4,1.22668]
["bitfinex","ETHUSD",1733551508787,1.07892642,3994.9,3994.5,1.22667]
["bitfinex","ETHUSD",1733551508997,2.16446832,3994.8,3994.6,1.22664]
["bitfinex","ETHUSD",1733551509289,1.07892642,3994.9,3994.6,1.22664]
["bitfinex","ETHUSD",1733551509290,0.86578733,3994.7,3994.6,1.22664]
["bitfinex","ETHUSD",1733551509785,1.03962642,3995.0,3994.4,0.8111]
["bitfinex","ETHUSD",1733551509958,1.03962642,3995.0,3994.9,1.22656]
["bitfinex","ETHUSD",1733551510291,2.16438388,3995.0,3994.9,1.22656]
["bitfinex","ETHUSD",1733551512050,2.16394165,3995.0,3994.9,1.22656]
["bitfinex","ETHUSD",1733551512251,0.86557666,3995.0,3994.6,1.22663]
["bitfinex","ETHUSD",1733551512586,1.07892642,3995.2,3994.7,1.22662]
["bitfinex","ETHUSD",1733551512793,1.08299977,3995.0,3994.4,1.2267]
["bitfinex","ETHUSD",1733551513088,2.20292243,3994.9,3993.5,0.78237346]
["bitfinex","ETHUSD",1733551513249,2.16353556,3994.8,3993.5,0.7698]
["bitfinex","ETHUSD",1733551513457,0.86547132,3994.7,3994.3,1.22674]
["bitfinex","ETHUSD",1733551513656,1.07892642,3994.9,3994.3,1.22674]
["bitfinex","ETHUSD",1733551513896,2.16343087,3994.8,3994.3,1.22674]
["bitfinex","ETHUSD",1733551514096,0.86537235,3994.7,3994.3,1.22674]
["bitfinex","ETHUSD",1733551514252,1.03962642,3994.8,3994.3,1.22674]
["bitfinex","ETHUSD",1733551514606,0.0393,3994.6,3993.7,0.7698]
["bitfinex","ETHUSD",1733551514761,0.0393,3994.6,3992.9,0.62736865]
["bitfinex","ETHUSD",1733551514762,0.0393,3994.3,3993.3,0.7698]
["bitfinex","ETHUSD",1733551514950,0.0393,3994.3,3993.6,1.22694]
["bitfinex","ETHUSD",1733551516101,0.0393,3994.3,3993.7,1.22693]
["bitfinex","ETHUSD",1733551516268,0.0393,3994.3,3993.8,1.22689]
["bitfinex","ETHUSD",1733551516457,0.0472165,3994.2,3993.8,1.22689]
["bitfinex","ETHUSD",1733551517495,0.0472165,3994.2,3993.3,0.7698]
["bitfinex","ETHUSD",1733551517652,0.0472165,3994.2,3993.3,1.07778598]
["bitfinex","ETHUSD",1733551518068,0.0472165,3994.2,3993.5,1.22696]
["bitfinex","ETHUSD",1733551518263,0.0472165,3994.2,3993.3,1.07778598]
["bitfinex","ETHUSD",1733551518493,0.0472165,3994.2,3993.6,1.22695]
["bitfinex","ETHUSD",1733551521173,0.86516689,3994.1,3993.6,1.22695]
["bitfinex","ETHUSD",1733551521405,0.0472165,3994.2,3993.6,1.22695]
["bitfinex","ETHUSD",1733551521607,0.04708989,3994.0,3993.6,1.22695]
["bitfinex","ETHUSD",1733551521813,0.04715319,3994.1,3993.6,1.22695]
["bitfinex","ETHUSD",1733551522104,0.04708989,3994.0,3993.6,1.22695]
["bitfinex","ETHUSD",1733551522314,1.07892642,3994.3,3993.6,1.22695]
["bitfinex","ETHUSD",1733551522518,2.21017088,3994.2,3993.9,1.22686]
["bitfinex","ETHUSD",1733551522696,0.0472165,3994.2,3993.9,1.22686]
["bitfinex","ETHUSD",1733551522868,1.03962642,3994.4,3993.9,1.22686]
["bitfinex","ETHUSD",1733551523075,2.21008148,3994.3,3993.9,1.22686]
["bitfinex","ETHUSD",1733551523299,0.86521873,3994.2,3993.9,1.22686]
["bitfinex","ETHUSD",1733551523616,0.04690805,3994.1,3993.9,1.22686]
["bitfinex","ETHUSD",1733551523979,1.03962642,3994.4,3993.9,1.22686]
["bitfinex","ETHUSD",1733551524177,0.04684475,3994.0,3993.9,1.22686]
["bitfinex","ETHUSD",1733551524397,1.03962642,3994.4,3993.9,1.22686]
["bitfinex","ETHUSD",1733551524602,0.04684475,3994.0,3993.9,1.22686]
["bitfinex","ETHUSD",1733551524809,1.61968829,3994.4,3993.3,1.07778598]
["bitfinex","ETHUSD",1733551524810,1.03962642,3994.4,3993.3,1.07778598]
["bitfinex","ETHUSD",1733551525013,0.04684475,3994.0,3993.6,1.22696]
["bitfinex","ETHUSD",1733551525178,1.03962642,3994.3,3993.6,1.22696]
["bitfinex","ETHUSD",1733551525513,0.8654984,3994.2,3993.3,0.7698]
["bitfinex","ETHUSD",1733551525699,0.91241882,3994.1,3993.7,1.22692]
["bitfinex","ETHUSD",1733551526011,0.04690805,3994.1,3993.7,1.22692]
["bitfinex","ETHUSD",1733551526226,1.91953424,3994.3,3993.7,1.22692]
["bitfinex","ETHUSD",1733551526371,0.86556117,3994.2,3993.7,1.22692]
["bitfinex","ETHUSD",1733551526576,1.91953424,3994.3,3993.7,1.22692]
["bitfinex","ETHUSD",1733551526818,2.16390707,3994.2,3993.7,1.22692]
["bitfinex","ETHUSD",1733551526974,2.27136163,3994.3,3993.7,1.22692]
["bitfinex","ETHUSD",1733551527174,0.86555386,3994.2,3993.7,1.22692]
["bitfinex","ETHUSD",1733551527418,2.27136163,3994.3,3993.7,1.22692]
["bitfinex","ETHUSD",1733551527623,0.86559159,3994.2,3993.7,1.22692]
["bitfinex","ETHUSD",1733551527786,1.91953424,3994.3,3993.7,1.22692]
["bitfinex","ETHUSD",1733551527995,2.16397506,3994.2,3993.4,1.22699]
["bitfinex","ETHUSD",1733551528286,1.08299977,3994.0,3993.2,1.22705]
["bitfinex","ETHUSD",1733551528475,0.0393,3993.9,3993.0,0.7698]
["bitfinex","ETHUSD",1733551528676,0.0393,3993.9,3993.1,0.01258992]
["bitfinex","ETHUSD",1733551528872,0.0393,3993.9,3993.0,0.7698]
["bitfinex","ETHUSD",1733551529117,0.0393,3993.9,3993.2,1.22707]
["bitfinex","ETHUSD",1733551529890,0.0393,3993.9,3993.3,1.22705]
["bitfinex","ETHUSD",1733551532114,0.0673331,3993.8,3993.3,1.22705]
["bitfinex","ETHUSD",1733551536926,0.0673331,3993.8,3993.3,1.23964002]
["bitfinex","ETHUSD",1733551537125,0.0673331,3993.8,3993.3,1.22705]
["bitfinex","ETHUSD",1733551543635,0.0673331,3993.8,3992.1,1.22741]
["bitfinex","ETHUSD",1733551543809,0.0673331,3993.8,3993.2,1.22707]
["bitfinex","ETHUSD",1733551544009,0.0673331,3993.8,3993.3,1.22704]
["bitfinex","ETHUSD",1733551544548,0.0673331,3993.8,3993.1,1.2271]
["bitfinex","ETHUSD",1733551544771,0.0673331,3993.8,3993.2,1.22708]
["bitfinex","ETHUSD",1733551545555,0.0393,3993.3,3992.7,1.22722]
["bitfinex","ETHUSD",1733551546047,0.06675237,3993.2,3992.4,2.03301]
["bitfinex","ETHUSD",1733551546365,0.0393,3993.0,3992.1,2.03309]
["bitfinex","ETHUSD",1733551546661,0.0393,3993.0,3992.2,1.22738]
["bitfinex","ETHUSD",1733551546822,0.06666724,3992.9,3992.2,1.22738]
["bitfinex","ETHUSD",1733551547025,0.06666724,3992.9,3992.3,0.01260398]
["bitfinex","ETHUSD",1733551547935,0.06666724,3992.9,3992.1,0.8057]
["bitfinex","ETHUSD",1733551548420,0.06666724,3992.9,3992.1,0.99583038]
["bitfinex","ETHUSD",1733551548623,0.06666724,3992.9,3992.4,1.22731]
["bitfinex","ETHUSD",1733551548822,0.06666724,3992.9,3992.4,1.22733]
["bitfinex","ETHUSD",1733551549439,0.06666724,3992.9,3992.2,0.01260401]
["bitfinex","ETHUSD",1733551549639,0.06666724,3992.9,3992.5,1.22729]
["bitfinex","ETHUSD",1733551550468,0.06666724,3992.9,3992.1,0.99583038]
["bitfinex","ETHUSD",1733551550673,0.06666724,3992.9,3992.3,1.22736]
["bitfinex","ETHUSD",1733551551766,0.06666724,3992.9,3992.4,1.23992404]
["bitfinex","ETHUSD",1733551551967,0.06666724,3992.9,3992.4,1.22732]
["bitfinex","ETHUSD",1733551552332,0.06666724,3992.9,3992.4,1.23992405]
["bitfinex","ETHUSD",1733551553264,0.06666724,3992.9,3992.4,1.22732]
["bitfinex","ETHUSD",1733551553443,0.06666724,3992.9,3992.4,1.50186814]
["bitfinex","ETHUSD",1733551555364,0.06666724,3992.9,3992.5,1.22729]
["bitfinex","ETHUSD",1733551556270,0.06666724,3992.9,3992.4,0.28715222]
["bitfinex","ETHUSD",1733551556605,0.06666724,3992.9,3992.6,1.22726]
["bitfinex","ETHUSD",1733551557654,0.0393,3993.0,3992.6,1.22726]
["bitfinex","ETHUSD",1733551557861,0.06648066,3992.8,3992.6,1.22726]
["bitfinex","ETHUSD",1733551558158,0.0393,3993.0,3992.6,1.22726]
["bitfinex","ETHUSD",1733551558363,0.06650904,3992.9,3992.6,1.22726]
["bitfinex","ETHUSD",1733551559679,0.06650904,3992.9,3992.2,0.52233104]
["bitfinex","ETHUSD",1733551559873,0.06650904,3992.9,3992.4,1.2273]
["bitfinex","ETHUSD",1733551560483,0.06650904,3992.9,3992.5,1.22729]
["bitfinex","ETHUSD",1733551560999,0.06650904,3992.9,3992.6,1.22726]
["bitfinex","ETHUSD",1733551567832,1.08299977,3992.7,3992.1,2.03312]
["bitfinex","ETHUSD",1733551568014,1.08299977,3992.7,3992.1,1.22742]
["bitfinex","ETHUSD",1733551568015,0.0393,3992.6,3992.1,1.22742]
["bitfinex","ETHUSD",1733551568991,0.0393,3992.6,3991.8,0.7725]
["bitfinex","ETHUSD",1733551569199,0.06621375,3992.5,3992.0,1.22743]
["bitfinex","ETHUSD",1733551570655,0.06621375,3992.5,3992.2,1.22739]
["bitfinex","ETHUSD",1733551571436,0.06621375,3992.5,3991.8,0.7725]
["bitfinex","ETHUSD",1733551571639,0.06621375,3992.5,3992.4,1.22733]
["bitfinex","ETHUSD",1733551574402,0.0393,3993.0,3992.9,1.22717]
["bitfinex","ETHUSD",1733551576671,0.10337117,3993.0,3992.9,1.22717]
["bitfinex","ETHUSD",1733551577593,0.06407117,3993.0,3992.9,1.22717]
["bitfinex","ETHUSD",1733551577769,1.08631356,3993.7,3992.9,2.279313]
["bitfinex","ETHUSD",1733551577967,0.86571833,3993.6,3993.4,1.22701]
["bitfinex","ETHUSD",1733551578271,0.05996511,3993.6,3993.4,1.22701]
["bitfinex","ETHUSD",1733551583602,0.05996511,3993.6,3993.2,1.22708]
["bitfinex","ETHUSD",1733551583603,1.14296488,3993.6,3993.2,1.22708]
["bitfinex","ETHUSD",1733551584763,1.14296488,3993.6,3993.3,1.22704]
["bitfinex","ETHUSD",1733551586767,1.14296488,3993.6,3992.9,0.8067]
["bitfinex","ETHUSD",1733551587303,1.14296488,3993.6,3993.1,1.22711]
["bitfinex","ETHUSD",1733551588820,0.0393,3993.2,3992.3,0.8067]
["bitfinex","ETHUSD",1733551589015,0.0393,3992.8,3992.3,1.22735]
["bitfinex","ETHUSD",1733551589408,0.05992214,3992.7,3992.0,1.22742]
["bitfinex","ETHUSD",1733551589916,0.0598533,3992.6,3992.0,1.22742]
["bitfinex","ETHUSD",1733551590294,0.0393,3992.8,3992.0,1.22742]
["bitfinex","ETHUSD",1733551590516,0.05953493,3992.5,3992.0,1.22742]
["bitfinex","ETHUSD",1733551590792,0.05950654,3992.4,3992.1,1.22742]
["bitfinex","ETHUSD",1733551591023,1.08299977,3992.6,3992.1,1.22742]
["bitfinex","ETHUSD",1733551591209,0.05947142,3992.3,3992.1,1.22742]
["bitfinex","ETHUSD",1733551591412,1.08299977,3992.6,3992.1,1.22742]
["bitfinex","ETHUSD",1733551591628,0.05944303,3992.2,3992.1,1.22742]
["bitfinex","ETHUSD",1733551591826,1.08299977,3992.6,3992.1,1.22742]
["bitfinex","ETHUSD",1733551592126,0.05944303,3992.2,3992.1,1.22742]
["bitfinex","ETHUSD",1733551592349,1.08299977,3992.6,3992.1,1.22742]
["bitfinex","ETHUSD",1733551592824,0.0393,3992.8,3991.9,0.8067]
["bitfinex","ETHUSD",1733551592988,0.05952819,3992.5,3992.3,1.22733]
["bitfinex","ETHUSD",1733551593489,0.0393,3992.8,3992.3,1.22733]
["bitfinex","ETHUSD",1733551593827,0.05941551,3992.4,3992.3,1.22733]
["bitfinex","ETHUSD",1733551594022,0.05950066,3992.7,3992.4,1.22732]
["bitfinex","ETHUSD",1733551594390,0.0393,3992.8,3992.4,1.22732]
["bitfinex","ETHUSD",1733551600333,1.08299977,3992.6,3992.1,1.2274]
["bitfinex","ETHUSD",1733551602244,1.08299977,3992.6,3991.6,1.98374]
["bitfinex","ETHUSD",1733551602245,1.08299977,3992.6,3992.2,1.22738]
["bitfinex","ETHUSD",1733551605653,1.08299977,3992.6,3992.0,1.22745]
["bitfinex","ETHUSD",1733551606149,1.08299977,3992.6,3991.6,0.7562]
["bitfinex","ETHUSD",1733551606349,1.08299977,3992.6,3992.1,1.22742]
["bitfinex","ETHUSD",1733551606854,0.05943713,3992.5,3992.1,1.22742]
["bitfinex","ETHUSD",1733551610316,1.08299977,3992.3,3991.1,1.22771]
["bitfinex","ETHUSD",1733551610538,1.08299977,3992.0,3991.2,0.7562]
["bitfinex","ETHUSD",1733551610740,1.08299977,3992.0,3991.3,0.198391]
["bitfinex","ETHUSD",1733551610945,1.08299977,3992.0,3991.6,1.22756]
["bitfinex","ETHUSD",1733551611342,0.05920946,3991.9,3991.6,1.22756]
["bitfinex","ETHUSD",1733551613176,0.0393,3991.8,3991.3,1.22764]
["bitfinex","ETHUSD",1733551613768,0.05886934,3991.7,3991.3,1.22765]
["bitfinex","ETHUSD",1733551614271,0.0393,3991.8,3991.3,1.22765]
["bitfinex","ETHUSD",1733551614431,0.05694619,3991.7,3991.3,1.22765]
["bitfinex","ETHUSD",1733551614631,0.0393,3991.8,3991.3,1.22765]
["bitfinex","ETHUSD",1733551615052,0.05694619,3991.7,3991.3,1.22765]
["bitfinex","ETHUSD",1733551615451,0.0393,3991.8,3991.3,1.22765]
["bitfinex","ETHUSD",1733551615647,0.0569178,3991.6,3991.3,1.22765]
["bitfinex","ETHUSD",1733551615852,0.0393,3991.8,3991.3,1.22765]
["bitfinex","ETHUSD",1733551616036,0.05694619,3991.7,3991.3,1.22765]
["bitfinex","ETHUSD",1733551616238,0.0393,3991.8,3991.3,1.22765]
["bitfinex","ETHUSD",1733551616653,0.05694619,3991.7,3991.3,1.22765]
["bitfinex","ETHUSD",1733551617067,0.0393,3991.8,3991.4,1.22762]
["bitfinex","ETHUSD",1733551617571,0.05481238,3991.7,3991.4,1.22762]
["bitfinex","ETHUSD",1733551617931,0.0393,3991.8,3991.4,1.22762]
["bitfinex","ETHUSD",1733551618132,0.05481238,3991.7,3991.4,1.22762]
["bitfinex","ETHUSD",1733551618666,0.05481238,3991.7,3990.9,2.02587]
["bitfinex","ETHUSD",1733551618877,0.05301523,3991.6,3991.3,1.22766]
["bitfinex","ETHUSD",1733551619032,0.0393,3991.8,3991.3,1.22766]
["bitfinex","ETHUSD",1733551619234,0.05127573,3991.7,3991.3,1.22766]
["bitfinex","ETHUSD",1733551619434,0.0393,3991.8,3991.3,1.22766]
["bitfinex","ETHUSD",1733551619677,0.05127573,3991.7,3991.0,1.22776]
["bitfinex","ETHUSD",1733551619850,1.08299977,3991.9,3991.5,1.2276]
["bitfinex","ETHUSD",1733551620040,0.05130413,3991.8,3991.5,1.2276]
["bitfinex","ETHUSD",1733551621650,0.0393,3992.1,3990.6,0.01262339]
["bitfinex","ETHUSD",1733551621847,0.04971165,3992.0,3991.1,0.8332]
["bitfinex","ETHUSD",1733551622048,0.04971165,3992.0,3991.7,1.22753]
["bitfinex","ETHUSD",1733551627480,0.04971165,3992.0,3991.1,0.8332]
["bitfinex","ETHUSD",1733551627681,0.04971165,3992.0,3991.8,1.22751]
["bitfinex","ETHUSD",1733551632966,0.04971165,3992.0,3991.3,1.22767]
["bitfinex","ETHUSD",1733551633167,0.04971165,3992.0,3991.9,1.22748]
["bitfinex","ETHUSD",1733551634271,0.04971165,3992.0,3991.9,2.05248]
["bitfinex","ETHUSD",1733551634471,2.16931333,3992.8,3991.9,2.05248]
["bitfinex","ETHUSD",1733551634675,0.04833027,3992.7,3991.9,0.825]
["bitfinex","ETHUSD",1733551634983,0.04833027,3992.7,3992.6,1.22727]
["bitfinex","ETHUSD",1733551635361,0.0393,3992.8,3992.7,1.22723]
["bitfinex","ETHUSD",1733551636677,0.08761352,3992.8,3992.7,1.22723]
["bitfinex","ETHUSD",1733551637258,0.30937621,3992.8,3992.7,1.22723]
["bitfinex","ETHUSD",1733551637787,0.30937621,3992.8,3991.9,0.825]
["bitfinex","ETHUSD",1733551637788,1.17430356,3992.8,3992.0,1.22745]
["bitfinex","ETHUSD",1733551637953,1.08299977,3992.4,3992.1,1.22741]
["bitfinex","ETHUSD",1733551638150,0.0393,3992.3,3992.1,1.22741]
["bitfinex","ETHUSD",1733551638355,0.08747159,3992.3,3992.1,1.22741]
["bitfinex","ETHUSD",1733551639193,0.08747159,3992.3,3991.5,1.2276]
["bitfinex","ETHUSD",1733551639361,1.08299977,3992.1,3991.8,1.22749]
["bitfinex","ETHUSD",1733551639762,0.04826186,3992.0,3991.4,0.825]
["bitfinex","ETHUSD",1733551639996,0.04826186,3992.0,3991.9,1.22748]
["bitfinex","ETHUSD",1733551640363,1.08299977,3992.1,3991.9,1.22748]
["bitfinex","ETHUSD",1733551641108,0.04826186,3992.0,3991.9,1.22748]
["bitfinex","ETHUSD",1733551642195,0.0393,3992.3,3992.0,1.22745]
["bitfinex","ETHUSD",1733551643998,0.0393,3992.3,3991.4,0.825]
["bitfinex","ETHUSD",1733551644203,0.0393,3992.3,3992.1,1.2274]
["bitfinex","ETHUSD",1733551649733,0.0393,3992.3,3991.4,0.825]
["bitfinex","ETHUSD",1733551650042,0.0393,3992.3,3992.2,1.22739]
["bitfinex","ETHUSD",1733551650239,0.90517352,3992.3,3992.2,1.22739]
["bitfinex","ETHUSD",1733551651333,2.20382418,3992.3,3992.2,1.22739]
["bitfinex","ETHUSD",1733551651513,2.25192831,3992.3,3992.2,1.22739]
["bitfinex","ETHUSD",1733551652225,0.95327765,3992.3,3992.2,1.22739]
["bitfinex","ETHUSD",1733551652850,0.95326924,3992.3,3992.2,1.22739]
["bitfinex","ETHUSD",1733551653204,2.25220155,3992.3,3992.2,1.22739]
["bitfinex","ETHUSD",1733551653605,0.95326924,3992.3,3992.2,1.22739]
["bitfinex","ETHUSD",1733551654116,2.21310917,3992.3,3992.2,1.22739]
["bitfinex","ETHUSD",1733551655550,3.26012273,3992.3,3992.2,1.22739]
["bitfinex","ETHUSD",1733551658633,0.91396924,3992.3,3992.2,1.22739]
["bitfinex","ETHUSD",1733551658840,0.04810413,3992.3,3992.2,1.22739]
["bitfinex","ETHUSD",1733551659145,1.08299977,3992.8,3992.3,1.40267]
["bitfinex","ETHUSD",1733551659146,1.04701356,3992.6,3992.3,1.40267]
["bitfinex","ETHUSD",1733551659441,2.21430116,3992.5,3992.0,0.8215]
["bitfinex","ETHUSD",1733551659642,2.166147,3992.4,3992.3,1.40267]
["bitfinex","ETHUSD",1733551659828,0.04815416,3992.5,3992.3,0.8215]
["bitfinex","ETHUSD",1733551660144,2.21426842,3992.4,3992.3,2.2242]
["bitfinex","ETHUSD",1733551660454,0.91456654,3992.4,3992.3,2.2242]
["bitfinex","ETHUSD",1733551660604,2.21423149,3992.4,3992.3,2.2242]
["bitfinex","ETHUSD",1733551661847,2.214106,3992.4,3992.3,2.2242]
["bitfinex","ETHUSD",1733551662031,2.214106,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551662442,2.2140506,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551662933,2.21401525,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551665353,2.2140822,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551665554,3.26109576,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551666579,1.09513933,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551666789,3.26055316,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551667084,2.2135396,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551668083,2.21370602,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551668870,3.26071958,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551669047,2.21370602,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551669250,3.26071958,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551671398,3.85103548,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551672104,3.85195187,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551672589,4.36346155,3992.4,3992.1,1.40273]
["bitfinex","ETHUSD",1733551672761,1.04795784,3992.2,3992.1,1.40277]
["bitfinex","ETHUSD",1733551672961,3.21430627,3992.2,3992.1,1.40277]
["bitfinex","ETHUSD",1733551673299,3.26259115,3992.2,3992.1,1.40277]
["bitfinex","ETHUSD",1733551673598,2.21463331,3992.2,3992.1,1.40277]
["bitfinex","ETHUSD",1733551674189,0.04828488,3992.2,3992.1,1.40277]
["bitfinex","ETHUSD",1733551674577,1.04795784,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551674794,3.21454434,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551675502,2.1665865,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551675988,3.21454434,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551677665,2.1665865,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551677863,0.86586596,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551678079,2.16466004,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551679694,2.16480938,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551680009,0.86586596,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551680763,2.16485649,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551681598,2.21315371,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551681911,0.91416715,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551683341,2.21313255,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551683834,0.91416715,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551684023,2.21321968,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551684909,3.26117752,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551685433,2.21321968,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551685809,0.91416715,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551686831,0.04830119,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551687055,0.91429671,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551687253,2.16503357,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551687460,0.9142596,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551687871,2.21336639,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733551688048,0.9142596,3992.4,3992.3,2.2234]
["bitfinex","ETHUSD",1733551688258,0.04826408,3992.4,3992.3,2.2234]
["bitfinex","ETHUSD",1733551688623,1.04795784,3992.8,3992.3,2.2234]
["bitfinex","ETHUSD",1733551688859,0.04838215,3992.4,3992.3,2.2234]
["bitfinex","ETHUSD",1733551689064,1.04795784,3992.8,3992.3,2.2234]
["bitfinex","ETHUSD",1733551689247,3.21333985,3992.7,3992.4,1.40266]
["bitfinex","ETHUSD",1733551689416,0.8661528,3992.6,3992.5,1.40262]
["bitfinex","ETHUSD",1733551691553,2.16546201,3992.6,3992.5,2.585918]
["bitfinex","ETHUSD",1733551691759,2.07925284,3993.1,3992.5,2.585918]
["bitfinex","ETHUSD",1733551691760,1.04795784,3993.1,3992.7,1.40255]
["bitfinex","ETHUSD",1733551691916,3.21370779,3993.0,3992.7,1.40255]
["bitfinex","ETHUSD",1733551692115,0.86629653,3992.9,3992.7,1.40255]
["bitfinex","ETHUSD",1733551692450,1.04795784,3993.1,3993.0,1.40245]
["bitfinex","ETHUSD",1733551692762,3.21335614,3993.1,3993.0,1.40245]
["bitfinex","ETHUSD",1733551694462,2.1653983,3993.1,3993.0,1.40245]
["bitfinex","ETHUSD",1733551695266,2.6424394,3993.4,3993.2,1.40238]
["bitfinex","ETHUSD",1733551695267,1.04795784,3993.3,3993.2,1.40238]
["bitfinex","ETHUSD",1733551695462,3.21299904,3993.3,3993.2,1.40238]
["bitfinex","ETHUSD",1733551695664,2.1650412,3993.3,3993.2,1.40238]
["bitfinex","ETHUSD",1733551696266,3.21299904,3993.3,3993.2,1.40238]
["bitfinex","ETHUSD",1733551696648,2.213753,3993.3,3993.2,1.40238]
["bitfinex","ETHUSD",1733551698751,0.91472828,3993.3,3993.2,1.40238]
["bitfinex","ETHUSD",1733551699274,1.04795784,3993.6,3993.2,0.220088]
["bitfinex","ETHUSD",1733551699477,1.04795784,3993.9,3993.2,0.220088]
["bitfinex","ETHUSD",1733551699651,1.04795784,3993.9,3993.1,1.41498302]
["bitfinex","ETHUSD",1733551699652,1.94836387,3993.8,3993.1,1.40239]
["bitfinex","ETHUSD",1733551699966,1.08299977,3993.8,3993.1,1.40239]
["bitfinex","ETHUSD",1733551700848,1.08299977,3993.8,3993.6,1.40224]
["bitfinex","ETHUSD",1733551706763,0.04261153,3993.7,3993.6,1.40224]
["bitfinex","ETHUSD",1733551707007,1.04795784,3994.3,3993.5,0.7985]
["bitfinex","ETHUSD",1733551707292,1.55943963,3994.5,3994.4,1.40196]
["bitfinex","ETHUSD",1733551707293,1.04795784,3994.5,3994.4,1.40196]
["bitfinex","ETHUSD",1733551707513,0.0393,3994.9,3994.3,0.7985]
["bitfinex","ETHUSD",1733551707654,1.04795784,3995.1,3994.3,1.018556]
["bitfinex","ETHUSD",1733551707855,1.08299977,3995.0,3994.8,1.40181]
["bitfinex","ETHUSD",1733551708048,1.08299977,3995.0,3994.3,2.20049]
["bitfinex","ETHUSD",1733551708249,0.0393,3994.6,3994.2,1.40203]
["bitfinex","ETHUSD",1733551709175,1.08299977,3994.4,3993.9,0.7985]
["bitfinex","ETHUSD",1733551709382,1.08299977,3994.4,3993.9,2.20061]
["bitfinex","ETHUSD",1733551709383,0.03129653,3994.3,3993.9,2.20061]
["bitfinex","ETHUSD",1733551709766,1.08299977,3994.4,3993.7,1.4022]
["bitfinex","ETHUSD",1733551710194,1.30002553,3994.4,3993.7,1.4022]
["bitfinex","ETHUSD",1733551710372,1.08299977,3993.8,3993.1,0.7985]
["bitfinex","ETHUSD",1733551710565,1.08299977,3993.8,3993.4,1.4023]
["bitfinex","ETHUSD",1733551711553,0.03497319,3993.7,3993.4,1.4023]
["bitfinex","ETHUSD",1733551711754,1.08299977,3993.8,3993.4,1.4023]
["bitfinex","ETHUSD",1733551711981,0.03497319,3993.7,3993.4,1.4023]
["bitfinex","ETHUSD",1733551712179,1.08299977,3993.8,3993.4,1.4023]
["bitfinex","ETHUSD",1733551712379,0.03482126,3993.7,3993.4,1.4023]
["bitfinex","ETHUSD",1733551712592,1.08299977,3993.8,3993.4,1.4023]
["bitfinex","ETHUSD",1733551712781,0.03482126,3993.7,3993.4,1.4023]
["bitfinex","ETHUSD",1733551712987,1.08299977,3993.8,3993.4,1.4023]
["bitfinex","ETHUSD",1733551713164,0.03482126,3993.7,3993.4,1.4023]
["bitfinex","ETHUSD",1733551713363,1.08299977,3993.8,3993.4,1.4023]
["bitfinex","ETHUSD",1733551713660,0.03482126,3993.7,3993.4,1.4023]
["bitfinex","ETHUSD",1733551713978,1.08299977,3993.8,3993.4,1.4023]
["bitfinex","ETHUSD",1733551714192,0.03482126,3993.7,3993.4,1.4023]
["bitfinex","ETHUSD",1733551714394,1.08299977,3993.8,3993.4,1.4023]
["bitfinex","ETHUSD",1733551714695,0.03482126,3993.7,3993.4,1.4023]
["bitfinex","ETHUSD",1733551715057,1.08299977,3993.8,3993.4,1.4023]
["bitfinex","ETHUSD",1733551715553,0.03482126,3993.7,3993.4,1.4023]
["bitfinex","ETHUSD",1733551715890,1.08299977,3993.8,3993.4,1.4023]
["bitfinex","ETHUSD",1733551716090,0.03479289,3993.6,3993.4,1.4023]
["bitfinex","ETHUSD",1733551716301,1.08299977,3993.8,3993.4,1.4023]
["bitfinex","ETHUSD",1733551716501,0.03476452,3993.5,3993.4,1.4023]
["bitfinex","ETHUSD",1733551716662,1.08299977,3993.8,3993.4,1.4023]
["bitfinex","ETHUSD",1733551717305,0.03482126,3993.7,3993.4,1.4023]
["bitfinex","ETHUSD",1733551717658,1.08299977,3993.8,3993.4,1.4023]
["bitfinex","ETHUSD",1733551717894,0.03479289,3993.6,3993.4,1.4023]
["bitfinex","ETHUSD",1733551718099,1.08299977,3993.8,3993.4,1.4023]
["bitfinex","ETHUSD",1733551718556,0.03482126,3993.7,3993.4,1.4023]
["bitfinex","ETHUSD",1733551718760,1.08299977,3993.8,3993.4,1.4023]
["bitfinex","ETHUSD",1733551718954,0.03482126,3993.7,3993.4,1.4023]
["bitfinex","ETHUSD",1733551719159,1.08299977,3993.8,3993.4,1.4023]
["bitfinex","ETHUSD",1733551719404,0.03482126,3993.7,3993.4,1.4023]
["bitfinex","ETHUSD",1733551719585,1.08299977,3993.8,3993.4,1.4023]
["bitfinex","ETHUSD",1733551719762,0.03482126,3993.7,3993.4,1.4023]
["bitfinex","ETHUSD",1733551719962,1.08299977,3993.8,3993.4,1.4023]
["bitfinex","ETHUSD",1733551720195,0.03482126,3993.7,3993.4,1.4023]
["bitfinex","ETHUSD",1733551720399,1.08299977,3993.8,3993.4,1.4023]
["bitfinex","ETHUSD",1733551720607,1.08299977,3993.5,3993.4,1.4023]
["bitfinex","ETHUSD",1733551720875,1.11776429,3993.5,3993.4,1.4023]
["bitfinex","ETHUSD",1733551722314,1.11776429,3993.5,3993.1,0.7985]
["bitfinex","ETHUSD",1733551723885,1.11776429,3993.5,3993.2,1.40237]
["bitfinex","ETHUSD",1733551725733,1.11776429,3993.5,3993.1,0.7985]
["bitfinex","ETHUSD",1733551726024,1.11776429,3993.5,3993.3,1.40234]
["bitfinex","ETHUSD",1733551731942,0.03476452,3993.5,3993.3,1.40234]
["bitfinex","ETHUSD",1733551732098,1.08299977,3993.5,3993.3,1.40234]
["bitfinex","ETHUSD",1733551732304,0.03452008,3993.4,3993.3,1.40234]
["bitfinex","ETHUSD",1733551732498,1.08299977,3993.8,3993.3,1.40234]
["bitfinex","ETHUSD",1733551732738,1.11222826,3993.7,3993.3,1.40234]
["bitfinex","ETHUSD",1733551732910,0.24770095,3993.7,3993.3,1.40234]
["bitfinex","ETHUSD",1733551733639,0.03460519,3993.7,3993.3,1.40234]
["bitfinex","ETHUSD",1733551734139,0.03457682,3993.6,3993.3,1.40234]
["bitfinex","ETHUSD",1733551734303,2.13095761,3993.8,3993.3,1.40234]
["bitfinex","ETHUSD",1733551734510,0.8993984,3993.7,3993.3,1.40234]
["bitfinex","ETHUSD",1733551734716,0.03460519,3993.7,3993.3,1.40234]
["bitfinex","ETHUSD",1733551735025,1.08299977,3993.8,3993.3,1.40234]
["bitfinex","ETHUSD",1733551735233,0.03457682,3993.6,3993.3,1.40234]
["bitfinex","ETHUSD",1733551735434,0.03460519,3993.7,3993.3,1.40234]
["bitfinex","ETHUSD",1733551735634,0.03454845,3993.5,3993.3,1.40234]
["bitfinex","ETHUSD",1733551735812,2.13095761,3993.8,3993.3,1.40234]
["bitfinex","ETHUSD",1733551736141,0.8649444,3993.7,3993.3,1.40234]
["bitfinex","ETHUSD",1733551736326,0.89952122,3993.6,3993.3,1.40234]
["bitfinex","ETHUSD",1733551736639,0.03457682,3993.6,3993.3,1.40234]
["bitfinex","ETHUSD",1733551737211,2.50392733,3993.8,3993.3,1.40234]
["bitfinex","ETHUSD",1733551737519,3.21065364,3993.7,3993.3,1.40234]
["bitfinex","ETHUSD",1733551737844,0.89965514,3993.6,3993.3,1.40234]
["bitfinex","ETHUSD",1733551738043,0.03457682,3993.6,3993.3,1.40234]
["bitfinex","ETHUSD",1733551739576,4.33380882,3993.5,3992.8,1.40249]
["bitfinex","ETHUSD",1733551739769,1.08299977,3993.2,3992.8,1.40249]
["bitfinex","ETHUSD",1733551739962,0.03437754,3993.1,3992.8,1.40249]
["bitfinex","ETHUSD",1733551746647,1.08299977,3993.0,3992.8,1.40249]
["bitfinex","ETHUSD",1733551746845,1.08299977,3993.0,3992.6,1.40259]
["bitfinex","ETHUSD",1733551747046,0.03415193,3992.9,3992.6,1.40259]
["bitfinex","ETHUSD",1733551747367,0.03415193,3992.9,3992.7,1.40255]
["bitfinex","ETHUSD",1733551748780,0.03415193,3992.9,3992.4,0.7735]
["bitfinex","ETHUSD",1733551748997,1.08299977,3992.5,3991.9,2.17631]
["bitfinex","ETHUSD",1733551749291,1.14816204,3992.4,3991.9,2.17631]
["bitfinex","ETHUSD",1733551749445,1.11685104,3992.4,3991.9,2.17631]
["bitfinex","ETHUSD",1733551750061,1.08299977,3992.2,3991.9,2.17631]
["bitfinex","ETHUSD",1733551750393,0.03375597,3992.1,3991.9,2.17631]
["bitfinex","ETHUSD",1733551755304,0.03375597,3992.1,3992.0,1.4028]
["bitfinex","ETHUSD",1733551755866,1.55943963,3992.9,3991.9,0.7735]
["bitfinex","ETHUSD",1733551755867,1.04795784,3992.7,3992.1,1.40276]
["bitfinex","ETHUSD",1733551756066,1.08299977,3992.5,3992.3,1.40268]
["bitfinex","ETHUSD",1733551756367,0.03362493,3992.4,3992.3,1.40268]
["bitfinex","ETHUSD",1733551756562,1.08299977,3992.8,3992.3,1.40268]
["bitfinex","ETHUSD",1733551756802,0.03371009,3992.7,3991.9,0.7735]
["bitfinex","ETHUSD",1733551756968,0.03371009,3992.7,3992.3,1.40266]
["bitfinex","ETHUSD",1733551757163,1.08299977,3992.8,3992.3,1.40266]
["bitfinex","ETHUSD",1733551757412,0.03371009,3992.7,3991.9,0.7735]
["bitfinex","ETHUSD",1733551757564,1.08299977,3992.5,3992.0,1.40277]
["bitfinex","ETHUSD",1733551757765,0.06493543,3992.4,3991.9,0.7735]
["bitfinex","ETHUSD",1733551757965,0.06493543,3992.4,3992.1,1.40277]
["bitfinex","ETHUSD",1733551758783,0.03362493,3992.4,3992.1,1.40277]
["bitfinex","ETHUSD",1733551758979,0.06493542,3992.4,3992.1,1.40277]
["bitfinex","ETHUSD",1733551759183,0.03362493,3992.4,3992.1,1.40277]
["bitfinex","ETHUSD",1733551760275,0.03362493,3992.4,3991.9,0.7735]
["bitfinex","ETHUSD",1733551760506,0.03362493,3992.4,3991.5,1.40296]
["bitfinex","ETHUSD",1733551760507,0.03362493,3992.4,3991.8,1.40284]
["bitfinex","ETHUSD",1733551762315,0.0649374,3992.4,3991.8,1.40284]
["bitfinex","ETHUSD",1733551763006,0.0649374,3992.4,3991.6,0.7805]
["bitfinex","ETHUSD",1733551763316,0.03362493,3992.4,3991.6,0.7805]
["bitfinex","ETHUSD",1733551763676,0.06493738,3992.4,3991.6,0.7805]
["bitfinex","ETHUSD",1733551763909,0.06493738,3992.4,3991.8,1.40285]
["bitfinex","ETHUSD",1733551764111,1.08299977,3992.2,3991.8,1.40285]
["bitfinex","ETHUSD",1733551764317,0.03131357,3992.1,3991.8,1.40285]
["bitfinex","ETHUSD",1733551764522,0.0323763,3992.1,3991.6,0.7805]
["bitfinex","ETHUSD",1733551764678,0.0323763,3992.1,3991.6,2.18344]
["bitfinex","ETHUSD",1733551765124,0.0716763,3992.1,3991.6,2.18344]
["bitfinex","ETHUSD",1733551766212,0.0716763,3992.1,3991.6,0.7805]
["bitfinex","ETHUSD",1733551766416,0.0716763,3992.1,3991.7,1.4029]
["bitfinex","ETHUSD",1733551768730,1.08299977,3991.9,3991.4,1.40298]
["bitfinex","ETHUSD",1733551769222,0.03199379,3991.8,3991.4,1.40298]
["bitfinex","ETHUSD",1733551772754,0.03199379,3991.8,3991.1,1.40312]
["bitfinex","ETHUSD",1733551772930,0.03199379,3991.8,3991.2,1.40308]
["bitfinex","ETHUSD",1733551773094,0.03199379,3991.8,3991.3,1.40302]
["bitfinex","ETHUSD",1733551774440,1.08299977,3991.6,3991.3,1.40302]
["bitfinex","ETHUSD",1733551774758,0.03186467,3991.5,3991.4,1.403]
["bitfinex","ETHUSD",1733551777475,1.08299977,3991.9,3991.1,0.358678]
["bitfinex","ETHUSD",1733551777771,0.03184513,3991.8,3991.6,1.40292]
["bitfinex","ETHUSD",1733551785185,0.03184513,3991.8,3991.4,0.134968]
["bitfinex","ETHUSD",1733551785552,0.03184513,3991.8,3991.4,1.537958]
["bitfinex","ETHUSD",1733551789790,1.08299977,3991.6,3991.4,1.537958]
["bitfinex","ETHUSD",1733551790154,0.03172613,3991.5,3991.4,1.537958]
["bitfinex","ETHUSD",1733551792101,0.03172613,3991.5,3991.4,0.134968]
["bitfinex","ETHUSD",1733551798102,0.07102613,3991.5,3991.4,0.134968]
["bitfinex","ETHUSD",1733551800879,0.03172613,3991.5,3991.4,0.134968]
["bitfinex","ETHUSD",1733551802377,0.2519245,3991.5,3991.4,0.134968]
["bitfinex","ETHUSD",1733551804110,1.11735788,3991.5,3991.4,0.134968]
["bitfinex","ETHUSD",1733551805511,0.89715951,3991.5,3991.4,0.134968]
["bitfinex","ETHUSD",1733551805712,2.19542021,3991.5,3991.4,0.134968]
["bitfinex","ETHUSD",1733551806879,2.16369408,3991.5,3991.4,0.134968]
["bitfinex","ETHUSD",1733551807080,2.19531881,3991.5,3991.4,0.134968]
["bitfinex","ETHUSD",1733551807684,2.19591376,3991.5,3991.4,0.134968]
["bitfinex","ETHUSD",1733551808592,2.19591376,3991.5,3991.4,1.537978]
["bitfinex","ETHUSD",1733551809792,3.27891353,3991.5,3991.4,1.537978]
["bitfinex","ETHUSD",1733551810293,4.32687137,3991.5,3991.4,1.537978]
["bitfinex","ETHUSD",1733551810767,3.27891353,3991.5,3991.4,1.537978]
["bitfinex","ETHUSD",1733551811269,4.32687137,3991.5,3991.4,1.537978]
["bitfinex","ETHUSD",1733551812763,3.2438716,3991.5,3991.4,1.537978]
["bitfinex","ETHUSD",1733551813077,0.89734034,3991.5,3991.4,1.7737458]
["bitfinex","ETHUSD",1733551813228,2.19676549,3991.5,3991.4,1.537978]
["bitfinex","ETHUSD",1733551813430,0.89734034,3991.5,3991.4,1.537978]
["bitfinex","ETHUSD",1733551813828,2.19676366,3991.5,3991.4,1.537978]
["bitfinex","ETHUSD",1733551815786,2.19676366,3991.5,3991.4,0.134968]
["bitfinex","ETHUSD",1733551815787,3.27603837,3991.5,3991.4,0.134968]
["bitfinex","ETHUSD",1733551816066,2.68068397,3991.5,3991.4,0.134968]
["bitfinex","ETHUSD",1733551817479,2.68151039,3991.5,3991.4,0.134968]
["bitfinex","ETHUSD",1733551818746,3.72927158,3991.5,3991.4,0.134968]
["bitfinex","ETHUSD",1733551819040,2.68151039,3991.5,3991.4,0.134968]
["bitfinex","ETHUSD",1733551821353,4.24095002,3991.5,3991.4,0.134968]
["bitfinex","ETHUSD",1733551822277,2.68151039,3991.5,3991.4,0.134968]
["bitfinex","ETHUSD",1733551822549,2.68137702,3991.5,3991.4,0.134968]
["bitfinex","ETHUSD",1733551823106,3.24518935,3991.5,3991.4,0.134968]
["bitfinex","ETHUSD",1733551827497,2.19772091,3991.5,3991.4,0.134968]
["bitfinex","ETHUSD",1733551831819,3.28072068,3991.5,3991.4,0.134968]
["bitfinex","ETHUSD",1733551831979,3.30648524,3991.5,3991.4,0.134968]
["bitfinex","ETHUSD",1733551832310,1.14038906,3991.5,3991.4,0.134968]
["bitfinex","ETHUSD",1733551832495,3.30684459,3991.5,3991.4,0.134968]
["bitfinex","ETHUSD",1733551836004,3.30707726,3991.5,3991.4,0.134968]
["bitfinex","ETHUSD",1733551836209,4.86651689,3991.5,3991.4,0.134968]
["bitfinex","ETHUSD",1733551840794,3.30707726,3991.5,3991.4,0.134968]
["bitfinex","ETHUSD",1733551841179,4.86651689,3991.5,3991.4,0.134968]
["bitfinex","ETHUSD",1733551841886,6.89245562,3991.5,3991.4,0.134968]
["bitfinex","ETHUSD",1733551842052,6.86113727,3991.5,3991.4,0.134968]
["bitfinex","ETHUSD",1733551842252,0.0393,3991.4,3990.3,1.40339]
["bitfinex","ETHUSD",1733551842552,6.82183727,3991.5,3990.3,1.40339]
["bitfinex","ETHUSD",1733551842553,2.13083182,3990.6,3990.3,1.40339]
["bitfinex","ETHUSD",1733551842753,2.1666882,3990.5,3990.3,1.40339]
["bitfinex","ETHUSD",1733551842994,0.86667528,3990.4,3990.1,2.18036]
["bitfinex","ETHUSD",1733551843159,1.08299977,3990.3,3990.1,2.18036]
["bitfinex","ETHUSD",1733551843365,1.08299977,3990.3,3989.8,0.7769]
["bitfinex","ETHUSD",1733551843366,1.13944743,3990.3,3989.8,0.7769]
["bitfinex","ETHUSD",1733551843660,1.08299977,3989.9,3989.8,1.40357]
["bitfinex","ETHUSD",1733551843869,1.08713205,3990.3,3989.9,1.40353]
["bitfinex","ETHUSD",1733551844075,1.08299977,3990.0,3989.9,1.40353]
["bitfinex","ETHUSD",1733551845667,1.08299977,3990.0,3989.9,2.18043]
["bitfinex","ETHUSD",1733551846502,1.08299977,3990.0,3989.6,1.40364]
["bitfinex","ETHUSD",1733551846503,1.12229977,3990.0,3989.6,1.40364]
["bitfinex","ETHUSD",1733551846667,1.08299977,3989.7,3989.6,1.40364]
["bitfinex","ETHUSD",1733551846869,1.1388479,3989.7,3989.6,1.40364]
["bitfinex","ETHUSD",1733551848321,1.1388479,3989.7,3989.4,1.40371]
["bitfinex","ETHUSD",1733551849123,0.0313324,3989.6,3989.4,1.40371]
["bitfinex","ETHUSD",1733551849300,0.05556255,3989.5,3989.4,1.40371]
["bitfinex","ETHUSD",1733551850588,0.03133324,3989.6,3989.4,1.40371]
["bitfinex","ETHUSD",1733551850784,0.05542722,3989.5,3988.8,0.7769]
["bitfinex","ETHUSD",1733551851010,1.08299977,3989.2,3989.1,1.40382]
["bitfinex","ETHUSD",1733551851431,1.13834364,3989.2,3989.1,1.40382]
["bitfinex","ETHUSD",1733551851941,1.13834364,3989.2,3988.9,1.40387]
["bitfinex","ETHUSD",1733551852118,1.13834364,3989.2,3989.0,1.40385]
["bitfinex","ETHUSD",1733551853431,1.13834364,3989.2,3989.1,1.40382]
["bitfinex","ETHUSD",1733551862415,1.13834364,3989.2,3988.5,0.7944]
["bitfinex","ETHUSD",1733551862416,1.13834364,3989.2,3988.8,1.4039]
["bitfinex","ETHUSD",1733551862617,1.08299977,3988.9,3988.8,1.4039]
["bitfinex","ETHUSD",1733551863086,1.13810801,3988.9,3988.8,1.4039]
["bitfinex","ETHUSD",1733551871068,1.13810801,3988.9,3988.5,0.7944]
["bitfinex","ETHUSD",1733551871243,1.08299977,3988.6,3988.5,1.404]
["bitfinex","ETHUSD",1733551871568,1.13731724,3988.6,3988.5,1.404]
["bitfinex","ETHUSD",1733551875949,1.13731724,3988.6,3988.2,2.82352]
["bitfinex","ETHUSD",1733551876146,1.08299977,3988.3,3988.2,0.625]
["bitfinex","ETHUSD",1733551876473,1.13712554,3988.3,3988.2,0.625]
["bitfinex","ETHUSD",1733551876967,1.16847103,3988.3,3988.2,0.625]
["bitfinex","ETHUSD",1733551877130,1.17642554,3988.3,3988.2,0.625]
["bitfinex","ETHUSD",1733551877334,1.20777271,3988.3,3988.2,0.625]
["bitfinex","ETHUSD",1733551877559,1.17642554,3988.3,3988.2,0.625]
["bitfinex","ETHUSD",1733551877868,1.47270284,3988.3,3988.2,0.625]
["bitfinex","ETHUSD",1733551878834,1.47270284,3988.3,3987.3,1.40444]
["bitfinex","ETHUSD",1733551879080,1.08299977,3987.5,3987.4,1.40442]
["bitfinex","ETHUSD",1733551879568,1.13662543,3987.5,3987.4,1.40442]
["bitfinex","ETHUSD",1733551880858,0.05362566,3987.5,3987.4,2.18302]
["bitfinex","ETHUSD",1733551881240,1.08299977,3988.0,3987.8,1.40426]
["bitfinex","ETHUSD",1733551884182,1.08299977,3988.0,3987.4,0.7786]
["bitfinex","ETHUSD",1733551884473,1.08299977,3988.0,3987.8,1.40424]
["bitfinex","ETHUSD",1733551885882,0.0393,3988.7,3988.3,1.40409]
["bitfinex","ETHUSD",1733551886175,3.84534563,3988.8,3988.7,1.40396]
["bitfinex","ETHUSD",1733551886176,1.57633431,3988.8,3988.7,1.40396]
["bitfinex","ETHUSD",1733551886339,1.08299977,3988.8,3988.2,1.40414]
["bitfinex","ETHUSD",1733551886541,1.08299977,3988.8,3988.5,1.40401]
["bitfinex","ETHUSD",1733551889346,1.08299977,3988.8,3988.2,1.4041]
["bitfinex","ETHUSD",1733551889546,1.08299977,3988.8,3987.8,0.7786]
["bitfinex","ETHUSD",1733551889547,1.08299977,3988.3,3987.8,0.7786]
["bitfinex","ETHUSD",1733551889851,1.08299977,3988.3,3988.0,1.40421]
["bitfinex","ETHUSD",1733551890392,1.08299977,3988.3,3987.8,0.7786]
["bitfinex","ETHUSD",1733551890678,1.08299977,3987.9,3987.7,1.40428]
["bitfinex","ETHUSD",1733551891885,0.05194908,3987.8,3987.7,1.40428]
["bitfinex","ETHUSD",1733551898095,0.05194908,3987.8,3987.1,1.40452]
["bitfinex","ETHUSD",1733551898281,0.05194908,3987.8,3987.0,0.7928]
["bitfinex","ETHUSD",1733551898282,1.08299977,3987.5,3987.0,0.7928]
["bitfinex","ETHUSD",1733551898591,0.05181751,3987.4,3987.3,1.40444]
["bitfinex","ETHUSD",1733551906715,0.05181751,3987.4,3987.3,2.19724]
["bitfinex","ETHUSD",1733551907082,1.08299977,3988.1,3987.3,2.19724]
["bitfinex","ETHUSD",1733551907279,0.05005869,3988.0,3987.8,1.40424]
["bitfinex","ETHUSD",1733551907724,0.05005869,3988.0,3987.3,0.7928]
["bitfinex","ETHUSD",1733551908018,0.05005869,3988.0,3987.9,1.40424]
["bitfinex","ETHUSD",1733551912584,0.05005869,3988.0,3987.9,2.19704]
["bitfinex","ETHUSD",1733551912795,1.04783205,3988.8,3988.5,1.40403]
["bitfinex","ETHUSD",1733551913016,1.08799977,3988.9,3988.5,1.40403]
["bitfinex","ETHUSD",1733551913017,0.05029733,3988.7,3988.5,1.40403]
["bitfinex","ETHUSD",1733551913288,1.08799977,3988.9,3988.4,0.7569]
["bitfinex","ETHUSD",1733551913493,1.08799977,3988.9,3988.8,1.40393]
["bitfinex","ETHUSD",1733551913714,1.45875776,3988.9,3988.8,1.40393]
["bitfinex","ETHUSD",1733551916397,2.32039034,3988.9,3988.8,1.40393]
["bitfinex","ETHUSD",1733551917111,1.45875776,3988.9,3988.8,1.40393]
["bitfinex","ETHUSD",1733551917319,1.08799977,3988.9,3988.8,1.40393]
["bitfinex","ETHUSD",1733551918190,1.94974848,3988.9,3988.8,1.40393]
["bitfinex","ETHUSD",1733551919240,1.94974848,3988.9,3988.4,0.7569]
["bitfinex","ETHUSD",1733551919538,1.08799977,3988.9,3988.7,1.40396]
["bitfinex","ETHUSD",1733551921629,1.08799977,3988.9,3988.4,0.7569]
["bitfinex","ETHUSD",1733551921856,1.08799977,3988.9,3988.8,1.40393]
["bitfinex","ETHUSD",1733551922000,1.95002985,3988.9,3988.8,1.40393]
["bitfinex","ETHUSD",1733551923316,1.949937,3988.9,3988.8,1.40393]
["bitfinex","ETHUSD",1733551926535,1.949937,3988.9,3988.6,1.40399]
["bitfinex","ETHUSD",1733551926745,1.08799977,3988.9,3988.6,1.40399]
["bitfinex","ETHUSD",1733551927820,1.08799977,3988.9,3988.7,1.40396]
["bitfinex","ETHUSD",1733551929760,1.08799977,3988.9,3988.4,2.16093]
["bitfinex","ETHUSD",1733551929941,1.08799977,3988.9,3988.5,1.40402]
["bitfinex","ETHUSD",1733551931728,1.08799977,3988.9,3988.6,1.40399]
["bitfinex","ETHUSD",1733551934177,0.005,3988.9,3988.6,1.40399]
["bitfinex","ETHUSD",1733551936250,0.005,3988.9,3988.8,1.40393]
["bitfinex","ETHUSD",1733551936552,0.05423058,3988.9,3988.8,1.40393]
["bitfinex","ETHUSD",1733551937178,0.05423058,3988.9,3988.4,0.7569]
["bitfinex","ETHUSD",1733551937382,0.05423058,3988.9,3988.7,1.40396]
["bitfinex","ETHUSD",1733551943850,0.05423058,3988.9,3988.8,2.19313]
["bitfinex","ETHUSD",1733551944666,0.005,3988.9,3988.8,2.19313]
["bitfinex","ETHUSD",1733551944867,0.05278598,3988.9,3988.8,2.19313]
["bitfinex","ETHUSD",1733551945960,0.005,3988.9,3988.8,2.19313]
["bitfinex","ETHUSD",1733551947074,0.05285028,3988.9,3988.8,2.19313]
["bitfinex","ETHUSD",1733551947274,0.005,3988.9,3988.8,2.19313]
["bitfinex","ETHUSD",1733551947447,0.005,3988.9,3988.8,2.552846]
["bitfinex","ETHUSD",1733551947653,0.05284012,3988.9,3988.8,2.552846]
["bitfinex","ETHUSD",1733551947852,0.005,3988.9,3988.8,2.552846]
["bitfinex","ETHUSD",1733551949656,0.0513039,3988.9,3988.8,2.552846]
["bitfinex","ETHUSD",1733551949966,1e-05,3988.9,3988.8,3.102846]
["bitfinex","ETHUSD",1733551950175,1e-05,3988.9,3988.8,3.11549731]
["bitfinex","ETHUSD",1733551951089,1e-05,3988.9,3988.8,3.102846]
["bitfinex","ETHUSD",1733551952681,1e-05,3988.9,3988.8,3.11549566]
["bitfinex","ETHUSD",1733551955804,1.12229977,3990.7,3990.2,1.40342]
["bitfinex","ETHUSD",1733551955970,1.12229977,3990.7,3988.9,0.55]
["bitfinex","ETHUSD",1733551955971,0.04730402,3990.6,3990.3,1.4034]
["bitfinex","ETHUSD",1733551956501,0.04730402,3990.6,3990.4,1.40334]
["bitfinex","ETHUSD",1733551956863,0.0394,3991.0,3990.6,1.40329]
["bitfinex","ETHUSD",1733551957308,0.04783394,3990.9,3990.6,1.40329]
["bitfinex","ETHUSD",1733551957492,0.04783394,3990.9,3990.6,1.40328]
["bitfinex","ETHUSD",1733551960957,0.04783394,3990.9,3990.7,1.40325]
["bitfinex","ETHUSD",1733551965893,0.04783394,3990.9,3990.2,1.40342]
["bitfinex","ETHUSD",1733551966108,0.04783394,3990.9,3989.9,1.40352]
["bitfinex","ETHUSD",1733551966109,1.08299977,3990.7,3989.9,1.40353]
["bitfinex","ETHUSD",1733551966413,0.08739417,3990.6,3989.9,1.40353]
["bitfinex","ETHUSD",1733551967022,0.0394,3990.5,3989.7,1.4036]
["bitfinex","ETHUSD",1733551967317,0.04781011,3990.4,3989.7,1.4036]
["bitfinex","ETHUSD",1733551967480,1.13080988,3990.4,3989.7,1.4036]
["bitfinex","ETHUSD",1733551967918,0.0394,3990.3,3989.7,1.4036]
["bitfinex","ETHUSD",1733551968326,0.04753809,3990.2,3989.7,1.4036]
["bitfinex","ETHUSD",1733551969723,0.04753809,3990.2,3989.1,0.7527]
["bitfinex","ETHUSD",1733551969890,0.04753809,3990.2,3989.8,1.40356]
["bitfinex","ETHUSD",1733551970221,0.0394,3990.3,3989.8,1.40356]
["bitfinex","ETHUSD",1733551970384,0.04753809,3990.2,3989.8,1.40356]
["bitfinex","ETHUSD",1733551970584,0.0394,3990.3,3989.8,1.40356]
["bitfinex","ETHUSD",1733551970812,0.04744339,3990.2,3989.8,1.40356]
["bitfinex","ETHUSD",1733551971007,0.0394,3990.3,3989.8,1.40356]
["bitfinex","ETHUSD",1733551971435,0.04744339,3990.2,3989.8,1.40356]
["bitfinex","ETHUSD",1733551971630,0.0394,3990.3,3989.8,1.40356]
["bitfinex","ETHUSD",1733551971929,0.04744339,3990.2,3989.8,1.40356]
["bitfinex","ETHUSD",1733551972424,0.04741562,3990.1,3989.8,1.40356]
["bitfinex","ETHUSD",1733551972805,0.04738784,3990.0,3989.8,1.40356]
["bitfinex","ETHUSD",1733551973184,0.0394,3990.3,3989.8,1.40356]
["bitfinex","ETHUSD",1733551973826,0.04744339,3990.2,3989.8,1.40356]
["bitfinex","ETHUSD",1733551974123,0.0394,3990.3,3989.5,1.40365]
["bitfinex","ETHUSD",1733551974295,0.0394,3990.3,3989.2,0.18483514]
["bitfinex","ETHUSD",1733551974296,0.04741562,3990.1,3989.2,0.18483514]
["bitfinex","ETHUSD",1733551974485,0.04744339,3990.2,3989.6,1.40363]
["bitfinex","ETHUSD",1733551974681,0.07072989,3990.3,3989.6,1.40363]
["bitfinex","ETHUSD",1733551974909,0.04741562,3990.1,3989.6,1.40363]
["bitfinex","ETHUSD",1733551975117,0.04744339,3990.2,3989.6,1.40363]
["bitfinex","ETHUSD",1733551975418,0.04738784,3990.0,3989.6,1.40363]
["bitfinex","ETHUSD",1733551975640,0.04741562,3990.1,3989.6,1.40363]
["bitfinex","ETHUSD",1733551975812,0.04736007,3989.9,3989.6,1.40363]
["bitfinex","ETHUSD",1733551975982,0.04738784,3990.0,3989.6,1.40363]
["bitfinex","ETHUSD",1733551976188,0.0394,3990.3,3989.6,1.40363]
["bitfinex","ETHUSD",1733551976626,0.04744339,3990.2,3989.6,1.40363]
["bitfinex","ETHUSD",1733551977202,0.04744339,3990.2,3989.7,1.40361]
["bitfinex","ETHUSD",1733551980925,0.0394,3990.3,3989.7,1.40361]
["bitfinex","ETHUSD",1733551981091,0.04741562,3990.1,3989.7,1.40361]
["bitfinex","ETHUSD",1733551981430,0.04744339,3990.2,3989.7,1.40361]
["bitfinex","ETHUSD",1733551981589,0.04741562,3990.1,3989.7,1.40361]
["bitfinex","ETHUSD",1733551981790,0.0394,3990.3,3989.7,1.40361]
["bitfinex","ETHUSD",1733551981990,0.0394,3990.3,3989.8,1.40357]
["bitfinex","ETHUSD",1733551982217,0.04744339,3990.2,3989.8,1.40357]
["bitfinex","ETHUSD",1733551982601,0.0394,3990.3,3989.8,1.40357]
["bitfinex","ETHUSD",1733551982899,0.04744339,3990.2,3989.8,1.40357]
["bitfinex","ETHUSD",1733551983105,0.04744339,3990.2,3989.6,0.7931]
["bitfinex","ETHUSD",1733551983305,0.04744339,3990.2,3989.6,2.19671]
["bitfinex","ETHUSD",1733551983903,0.04744339,3990.2,3989.8,1.40357]
["bitfinex","ETHUSD",1733551984435,0.0394,3990.3,3989.8,1.40357]
["bitfinex","ETHUSD",1733551984631,0.04739532,3990.1,3989.8,1.40357]
["bitfinex","ETHUSD",1733551984797,0.04736754,3990.0,3989.8,1.40357]
["bitfinex","ETHUSD",1733551985124,0.0394,3990.3,3989.8,1.40357]
["bitfinex","ETHUSD",1733551985323,0.04733977,3989.9,3989.8,1.40357]
["bitfinex","ETHUSD",1733551985647,0.0394,3990.3,3989.5,1.40366]
["bitfinex","ETHUSD",1733551985992,0.04742309,3990.2,3989.5,1.40366]
["bitfinex","ETHUSD",1733551986708,0.04742309,3990.2,3989.3,1.13553649]
["bitfinex","ETHUSD",1733551986901,0.04742309,3990.2,3989.6,1.40364]
["bitfinex","ETHUSD",1733551990534,0.04742309,3990.2,3989.3,1.13553649]
["bitfinex","ETHUSD",1733551990783,0.04742309,3990.2,3989.7,1.40361]
["bitfinex","ETHUSD",1733551995211,0.86340317,3990.1,3989.7,1.40361]
["bitfinex","ETHUSD",1733551995540,0.04693605,3990.0,3989.7,1.40361]
["bitfinex","ETHUSD",1733551995941,1.08723205,3990.3,3989.8,1.40357]
["bitfinex","ETHUSD",1733551996145,0.04676827,3989.9,3989.8,1.40357]
["bitfinex","ETHUSD",1733551996345,1.04783205,3990.2,3989.8,1.40357]
["bitfinex","ETHUSD",1733551996524,0.04676827,3989.9,3989.8,1.40357]
["bitfinex","ETHUSD",1733551996711,1.04783205,3990.2,3990.0,1.40349]
["bitfinex","ETHUSD",1733551997048,1.04783205,3990.4,3990.0,2.22249]
["bitfinex","ETHUSD",1733551997341,0.86362067,3990.3,3990.0,2.22249]
["bitfinex","ETHUSD",1733551997508,1.04783205,3990.5,3990.0,2.22249]
["bitfinex","ETHUSD",1733551997712,2.1591125,3990.4,3990.0,0.819]
["bitfinex","ETHUSD",1733551997912,1.08723205,3990.7,3990.0,0.819]
["bitfinex","ETHUSD",1733551998153,2.1591542,3990.6,3990.4,1.40336]
["bitfinex","ETHUSD",1733551998381,1.04783205,3990.7,3990.5,1.40333]
["bitfinex","ETHUSD",1733551998563,2.1591747,3990.6,3990.5,1.40333]
["bitfinex","ETHUSD",1733551999071,2.1591747,3990.6,3990.5,2.22233]
["bitfinex","ETHUSD",1733551999280,0.86366988,3990.6,3990.5,2.22233]
["bitfinex","ETHUSD",1733552000283,0.86366988,3990.6,3990.5,1.40333]
["bitfinex","ETHUSD",1733552001236,0.863676,3990.6,3990.3,1.4034]
["bitfinex","ETHUSD",1733552001562,1.04783205,3990.7,3990.3,1.4034]
["bitfinex","ETHUSD",1733552001762,0.86367146,3990.6,3990.5,1.40333]
["bitfinex","ETHUSD",1733552002836,1.04783205,3990.8,3990.7,1.40326]
["bitfinex","ETHUSD",1733552003038,3.2070325,3990.8,3990.7,1.40326]
["bitfinex","ETHUSD",1733552003961,0.86368018,3990.8,3990.7,1.40326]
["bitfinex","ETHUSD",1733552004377,1.04783205,3991.0,3990.8,1.40319]
["bitfinex","ETHUSD",1733552004538,2.15927792,3990.9,3990.8,1.40319]
["bitfinex","ETHUSD",1733552004869,3.20710997,3990.9,3990.8,1.40319]
["bitfinex","ETHUSD",1733552005751,2.15927792,3990.9,3990.8,1.40319]
["bitfinex","ETHUSD",1733552005988,1.04783205,3991.1,3990.8,1.625409]
["bitfinex","ETHUSD",1733552006182,0.86374078,3991.0,3990.8,1.40319]
["bitfinex","ETHUSD",1733552006389,1.04783205,3991.2,3991.1,1.40312]
["bitfinex","ETHUSD",1733552006581,3.20720275,3991.2,3991.1,1.40312]
["bitfinex","ETHUSD",1733552008590,2.1593707,3991.2,3991.1,1.40312]
["bitfinex","ETHUSD",1733552010313,3.20720275,3991.2,3991.1,1.40312]
["bitfinex","ETHUSD",1733552011318,2.15854808,3991.2,3991.1,1.40312]
["bitfinex","ETHUSD",1733552011815,0.90931884,3991.2,3991.1,1.40312]
["bitfinex","ETHUSD",1733552012701,0.04589961,3991.2,3991.1,1.40312]
["bitfinex","ETHUSD",1733552013017,1.04783205,3991.4,3991.3,1.40305]
["bitfinex","ETHUSD",1733552013222,3.20593491,3991.4,3991.3,1.40305]
["bitfinex","ETHUSD",1733552013439,1.61114808,3991.6,3991.1,0.808]
["bitfinex","ETHUSD",1733552013440,1.04783205,3991.6,3991.1,0.808]
["bitfinex","ETHUSD",1733552013622,2.15775246,3991.5,3991.3,1.40304]
["bitfinex","ETHUSD",1733552013811,1.04783205,3991.6,3991.3,1.40304]
["bitfinex","ETHUSD",1733552013812,0.86310098,3991.4,3991.3,1.40304]
["bitfinex","ETHUSD",1733552015609,1.04783205,3991.6,3991.3,1.40304]
["bitfinex","ETHUSD",1733552015813,2.1571501,3991.5,3991.3,1.40304]
["bitfinex","ETHUSD",1733552016131,1.04783205,3991.6,3991.3,1.40304]
["bitfinex","ETHUSD",1733552016312,2.18838563,3991.5,3991.1,2.21112]
["bitfinex","ETHUSD",1733552016630,0.86282724,3991.4,3991.1,1.40312]
["bitfinex","ETHUSD",1733552016833,0.03131787,3991.5,3991.1,1.40312]
["bitfinex","ETHUSD",1733552017204,0.86273586,3991.4,3991.1,1.40312]
["bitfinex","ETHUSD",1733552017402,0.03131787,3991.5,3991.1,1.40312]
["bitfinex","ETHUSD",1733552018741,0.03131787,3991.6,3991.1,1.40312]
["bitfinex","ETHUSD",1733552020298,0.03131787,3991.7,3991.1,1.40312]
["bitfinex","ETHUSD",1733552020498,0.86253087,3991.6,3991.1,1.40312]
["bitfinex","ETHUSD",1733552020697,1.04783205,3991.8,3991.1,1.40312]
["bitfinex","ETHUSD",1733552020938,1.29372459,3991.7,3991.1,1.40312]
["bitfinex","ETHUSD",1733552021140,0.86248306,3991.6,3991.1,1.40312]
["bitfinex","ETHUSD",1733552021335,0.03131787,3991.7,3991.1,1.40312]
["bitfinex","ETHUSD",1733552021582,1.04783205,3991.8,3991.1,1.40312]
["bitfinex","ETHUSD",1733552021583,0.8624909,3991.6,3991.1,1.40312]
["bitfinex","ETHUSD",1733552021754,1.04783205,3991.8,3991.1,1.40312]
["bitfinex","ETHUSD",1733552021941,2.1561116,3991.7,3991.1,1.40312]
["bitfinex","ETHUSD",1733552022261,0.86244464,3991.6,3991.1,1.40312]
["bitfinex","ETHUSD",1733552022473,0.03131787,3991.7,3991.1,1.40312]
["bitfinex","ETHUSD",1733552022652,0.86240697,3991.6,3991.1,1.40312]
["bitfinex","ETHUSD",1733552022971,1.04783205,3991.8,3991.1,1.40312]
["bitfinex","ETHUSD",1733552023178,2.15602026,3991.7,3991.1,1.40312]
["bitfinex","ETHUSD",1733552023377,0.89372596,3991.6,3991.1,1.40312]
["bitfinex","ETHUSD",1733552023683,0.03131786,3991.6,3991.1,1.40312]
["bitfinex","ETHUSD",1733552023972,1.59764309,3991.8,3991.1,1.40312]
["bitfinex","ETHUSD",1733552024174,2.1558876,3991.7,3991.1,1.40312]
["bitfinex","ETHUSD",1733552024378,0.86235504,3991.6,3991.1,1.40312]
["bitfinex","ETHUSD",1733552024685,0.03131786,3991.5,3990.8,0.808]
["bitfinex","ETHUSD",1733552024889,1.04783205,3991.8,3991.2,1.40308]
["bitfinex","ETHUSD",1733552025085,2.15581208,3991.7,3991.2,1.40308]
["bitfinex","ETHUSD",1733552025288,0.86232483,3991.6,3991.2,1.40308]
["bitfinex","ETHUSD",1733552025582,1.04783205,3991.8,3991.2,1.40308]
["bitfinex","ETHUSD",1733552025753,2.1557853,3991.7,3991.2,1.40308]
["bitfinex","ETHUSD",1733552025948,0.86231971,3991.6,3991.2,1.40308]
["bitfinex","ETHUSD",1733552026154,1.04783205,3991.7,3991.2,1.40308]
["bitfinex","ETHUSD",1733552026350,0.86233665,3991.6,3991.2,1.40308]
["bitfinex","ETHUSD",1733552026577,1.63159645,3991.8,3991.2,1.40308]
["bitfinex","ETHUSD",1733552026777,0.04629733,3991.5,3991.2,1.40308]
["bitfinex","ETHUSD",1733552026974,0.0394,3991.4,3990.3,2.20847]
["bitfinex","ETHUSD",1733552027253,0.08566958,3991.4,3990.3,0.8051]
["bitfinex","ETHUSD",1733552027574,2.15558065,3991.3,3990.7,1.40326]
["bitfinex","ETHUSD",1733552027764,1.13350163,3991.4,3990.8,1.40322]
["bitfinex","ETHUSD",1733552027954,0.04630535,3991.2,3990.6,1.40329]
["bitfinex","ETHUSD",1733552028153,0.04633311,3991.3,3990.6,1.40329]
["bitfinex","ETHUSD",1733552028353,0.0462776,3991.1,3990.6,1.40329]
["bitfinex","ETHUSD",1733552028555,0.04630535,3991.2,3990.6,1.40329]
["bitfinex","ETHUSD",1733552028887,0.0462776,3991.1,3990.4,0.8051]
["bitfinex","ETHUSD",1733552029065,1.04783205,3991.4,3990.5,1.41596469]
["bitfinex","ETHUSD",1733552029253,1.76398295,3991.7,3991.0,1.40315]
["bitfinex","ETHUSD",1733552029254,1.04783205,3991.5,3991.0,1.40315]
["bitfinex","ETHUSD",1733552029457,2.2020777,3991.4,3991.1,0.8051]
["bitfinex","ETHUSD",1733552029651,0.046229,3991.4,3991.1,0.8051]
["bitfinex","ETHUSD",1733552030589,1.04783205,3991.6,3991.1,0.8051]
["bitfinex","ETHUSD",1733552030794,0.04620124,3991.3,3991.1,0.8051]
["bitfinex","ETHUSD",1733552030994,1.80408167,3991.6,3991.1,0.8051]
["bitfinex","ETHUSD",1733552031289,3.20391077,3991.5,3991.1,0.8051]
["bitfinex","ETHUSD",1733552031461,2.20237993,3991.4,3991.1,0.8051]
["bitfinex","ETHUSD",1733552031652,0.046229,3991.4,3991.1,0.8051]
["bitfinex","ETHUSD",1733552034455,0.86259419,3991.3,3991.0,2.17085]
["bitfinex","ETHUSD",1733552034693,0.04606182,3991.2,3991.0,2.17085]
["bitfinex","ETHUSD",1733552034895,1.04783205,3991.5,3991.0,2.17085]
["bitfinex","ETHUSD",1733552035187,3.25070198,3991.4,3991.0,2.17085]
["bitfinex","ETHUSD",1733552035390,0.86270104,3991.3,3991.0,2.17085]
["bitfinex","ETHUSD",1733552035593,1.09394938,3991.4,3991.0,2.17085]
["bitfinex","ETHUSD",1733552035797,0.04606182,3991.2,3991.0,2.17085]
["bitfinex","ETHUSD",1733552036097,0.04603406,3991.1,3991.0,2.17085]
["bitfinex","ETHUSD",1733552036297,1.04783205,3991.4,3991.0,2.17085]
["bitfinex","ETHUSD",1733552036456,0.90888109,3991.3,3991.0,0.7677]
["bitfinex","ETHUSD",1733552036657,0.04608957,3991.3,3991.2,1.40308]
["bitfinex","ETHUSD",1733552036858,1.04783205,3991.6,3991.0,0.7677]
["bitfinex","ETHUSD",1733552037059,2.20349265,3991.5,3991.4,1.40301]
["bitfinex","ETHUSD",1733552037472,3.2513247,3991.5,3991.4,1.40301]
["bitfinex","ETHUSD",1733552038392,2.20349265,3991.5,3991.4,1.40301]
["bitfinex","ETHUSD",1733552038582,3.2513247,3991.5,3991.4,1.40301]
["bitfinex","ETHUSD",1733552039509,3.2513247,3991.5,3991.0,0.7677]
["bitfinex","ETHUSD",1733552039712,3.20134176,3991.4,3991.2,1.40308]
["bitfinex","ETHUSD",1733552039893,0.90909015,3991.3,3991.2,1.40308]
["bitfinex","ETHUSD",1733552040094,2.20402734,3991.3,3991.2,1.40308]
["bitfinex","ETHUSD",1733552040302,0.90909015,3991.3,3991.2,1.40308]
["bitfinex","ETHUSD",1733552040605,2.20425652,3991.3,3991.0,1.40315]
["bitfinex","ETHUSD",1733552040809,0.86291603,3991.2,3991.0,1.40315]
["bitfinex","ETHUSD",1733552041118,1.09022581,3991.3,3991.0,1.40315]
["bitfinex","ETHUSD",1733552041119,0.04611861,3991.1,3991.0,1.40315]
["bitfinex","ETHUSD",1733552041313,1.04405169,3991.3,3991.0,1.40315]
["bitfinex","ETHUSD",1733552041620,2.20469674,3991.2,3991.0,1.40315]
["bitfinex","ETHUSD",1733552041816,0.86342362,3991.1,3991.0,1.40315]
["bitfinex","ETHUSD",1733552042118,0.90954223,3991.1,3991.0,1.40315]
["bitfinex","ETHUSD",1733552043206,2.2054126,3991.1,3990.8,0.7677]
["bitfinex","ETHUSD",1733552043512,0.86342362,3991.0,3990.8,0.7677]
["bitfinex","ETHUSD",1733552043818,0.04606309,3990.9,3990.8,0.7677]
["bitfinex","ETHUSD",1733552044117,1.04405169,3991.2,3990.8,0.7677]
["bitfinex","ETHUSD",1733552044420,0.04606309,3990.9,3990.8,0.7677]
["bitfinex","ETHUSD",1733552044624,1.04405169,3991.1,3990.8,0.7677]
["bitfinex","ETHUSD",1733552044821,0.04606309,3990.9,3990.8,0.7677]
["bitfinex","ETHUSD",1733552044986,1.04405169,3991.1,3990.8,0.7677]
["bitfinex","ETHUSD",1733552045182,0.04606309,3990.9,3990.8,0.7677]
["bitfinex","ETHUSD",1733552045382,1.04405169,3991.1,3990.8,2.17091]
["bitfinex","ETHUSD",1733552045600,0.04606309,3990.9,3990.8,2.17091]
["bitfinex","ETHUSD",1733552045824,1.04405169,3991.1,3990.8,2.17091]
["bitfinex","ETHUSD",1733552046116,2.16076923,3991.0,3990.8,2.17091]
["bitfinex","ETHUSD",1733552046293,0.91037078,3990.9,3990.8,2.17091]
["bitfinex","ETHUSD",1733552047314,0.04606309,3990.9,3990.8,2.17091]
["bitfinex","ETHUSD",1733552047527,0.86440386,3990.9,3990.8,2.17091]
["bitfinex","ETHUSD",1733552047683,0.90971028,3990.9,3990.8,2.17091]
["bitfinex","ETHUSD",1733552048311,0.90971028,3990.9,3990.8,0.7677]
["bitfinex","ETHUSD",1733552048529,2.20661628,3990.9,3990.5,2.17099]
["bitfinex","ETHUSD",1733552048725,0.86440386,3990.8,3990.2,1.4034]
["bitfinex","ETHUSD",1733552048889,2.20658974,3990.7,3990.2,2.1711]
["bitfinex","ETHUSD",1733552049089,0.86440386,3990.6,3990.2,2.1711]
["bitfinex","ETHUSD",1733552049385,0.04521564,3990.5,3990.2,2.1711]
["bitfinex","ETHUSD",1733552049814,1.04405169,3990.8,3990.2,2.1711]
["bitfinex","ETHUSD",1733552050126,3.20568062,3990.7,3990.2,2.1711]
["bitfinex","ETHUSD",1733552050320,0.90989498,3990.6,3990.2,2.1711]
["bitfinex","ETHUSD",1733552050506,0.04524341,3990.6,3990.2,2.1711]
["bitfinex","ETHUSD",1733552050940,0.86461907,3990.5,3990.2,0.7677]
["bitfinex","ETHUSD",1733552051080,2.16150896,3990.4,3990.2,0.7677]
["bitfinex","ETHUSD",1733552051280,0.90960334,3990.3,3990.2,0.7677]
["bitfinex","ETHUSD",1733552051524,2.20627857,3990.3,3989.9,0.7677]
["bitfinex","ETHUSD",1733552051687,3.20534599,3990.2,3989.9,0.7677]
["bitfinex","ETHUSD",1733552052023,2.20622303,3990.1,3989.9,0.7677]
["bitfinex","ETHUSD",1733552052200,0.86461907,3990.0,3989.9,0.7677]
["bitfinex","ETHUSD",1733552052393,0.04492873,3990.1,3989.9,0.7677]
["bitfinex","ETHUSD",1733552052596,0.04490096,3990.0,3989.9,0.7677]
["bitfinex","ETHUSD",1733552052980,1.04405169,3990.3,3989.9,0.7677]
["bitfinex","ETHUSD",1733552053205,0.04465749,3990.0,3989.9,0.7677]
["bitfinex","ETHUSD",1733552053422,1.04405169,3990.3,3989.9,0.7677]
["bitfinex","ETHUSD",1733552053619,0.04465749,3990.0,3989.9,0.7677]
["bitfinex","ETHUSD",1733552053782,1.04405169,3990.3,3989.9,0.7677]
["bitfinex","ETHUSD",1733552053988,0.04465749,3990.0,3989.9,0.7677]
["bitfinex","ETHUSD",1733552054207,0.0394,3990.2,3989.8,1.40357]
["bitfinex","ETHUSD",1733552054412,0.04465749,3990.0,3989.8,1.40357]
["bitfinex","ETHUSD",1733552054585,0.0394,3990.2,3989.8,1.40357]
["bitfinex","ETHUSD",1733552054792,0.04450458,3989.9,3989.8,1.40357]
["bitfinex","ETHUSD",1733552055003,0.0394,3990.2,3989.8,1.40357]
["bitfinex","ETHUSD",1733552055219,0.04450458,3989.9,3989.8,1.40357]
["bitfinex","ETHUSD",1733552055427,0.0394,3990.2,3989.8,1.40357]
["bitfinex","ETHUSD",1733552055613,0.04450458,3989.9,3989.8,1.40357]
["bitfinex","ETHUSD",1733552055817,0.0394,3990.2,3989.8,1.40357]
["bitfinex","ETHUSD",1733552056029,0.04450458,3989.9,3989.8,1.40357]
["bitfinex","ETHUSD",1733552056494,1.04405169,3990.4,3989.8,1.40357]
["bitfinex","ETHUSD",1733552056695,2.20278805,3990.3,3989.8,1.40357]
["bitfinex","ETHUSD",1733552056895,0.04461567,3990.3,3989.8,1.40357]
["bitfinex","ETHUSD",1733552057718,1.08345169,3990.5,3989.8,1.40357]
["bitfinex","ETHUSD",1733552058024,2.20251911,3990.4,3989.8,1.40357]
["bitfinex","ETHUSD",1733552058227,0.86315027,3990.3,3989.8,1.40357]
["bitfinex","ETHUSD",1733552058414,0.04464344,3990.4,3989.8,1.40357]
["bitfinex","ETHUSD",1733552058738,0.04461567,3990.3,3989.8,1.40357]
["bitfinex","ETHUSD",1733552058938,1.08345169,3990.5,3989.8,1.40357]
["bitfinex","ETHUSD",1733552059093,0.90765874,3990.4,3989.8,1.40357]
["bitfinex","ETHUSD",1733552059293,0.04461977,3990.4,3989.8,1.40357]
["bitfinex","ETHUSD",1733552066056,0.04461977,3990.4,3989.9,0.8068]
["bitfinex","ETHUSD",1733552069319,0.0394,3990.3,3989.5,1.40365]
["bitfinex","ETHUSD",1733552069527,1.08299977,3990.1,3989.3,1.40375]
["bitfinex","ETHUSD",1733552069734,0.03133114,3990.0,3989.3,1.40375]
["bitfinex","ETHUSD",1733552069914,0.04440312,3989.9,3989.2,0.8068]
["bitfinex","ETHUSD",1733552070752,0.04440312,3989.9,3989.2,2.21058]
["bitfinex","ETHUSD",1733552071125,1.11433154,3990.1,3989.2,2.21058]
["bitfinex","ETHUSD",1733552071331,0.90674471,3990.0,3989.2,2.21058]
["bitfinex","ETHUSD",1733552071531,0.04443764,3990.0,3989.2,2.21058]
["bitfinex","ETHUSD",1733552073061,0.04443764,3990.0,3989.3,1.40374]
["bitfinex","ETHUSD",1733552077843,0.0394,3989.9,3988.8,0.8282]
["bitfinex","ETHUSD",1733552078043,0.49649977,3989.9,3989.0,1.40383]
["bitfinex","ETHUSD",1733552078342,0.04419602,3989.8,3989.0,1.40383]
["bitfinex","ETHUSD",1733552083268,0.04419602,3989.8,3989.1,1.40382]
["bitfinex","ETHUSD",1733552085579,0.04419602,3989.8,3989.6,0.8282]
["bitfinex","ETHUSD",1733552085788,0.04419602,3989.8,3989.7,1.40361]
["bitfinex","ETHUSD",1733552086084,2.33693915,3990.4,3989.7,0.363552]
["bitfinex","ETHUSD",1733552086247,0.04395921,3989.8,3989.7,1.40361]
["bitfinex","ETHUSD",1733552086448,1.08345169,3990.5,3989.9,1.40353]
["bitfinex","ETHUSD",1733552086645,2.15495821,3990.4,3989.9,1.40353]
["bitfinex","ETHUSD",1733552086981,0.86198328,3990.3,3989.9,1.40353]
["bitfinex","ETHUSD",1733552087286,0.04412585,3990.4,3989.9,1.40353]
["bitfinex","ETHUSD",1733552087448,0.04407031,3990.2,3989.9,1.40353]
["bitfinex","ETHUSD",1733552087653,0.04409808,3990.3,3989.9,1.40353]
["bitfinex","ETHUSD",1733552087983,1.04405169,3990.4,3989.9,1.40353]
["bitfinex","ETHUSD",1733552088185,0.04422593,3990.2,3989.9,1.40353]
["bitfinex","ETHUSD",1733552088352,0.0442537,3990.3,3989.9,1.40353]
["bitfinex","ETHUSD",1733552088982,0.0442537,3990.3,3990.0,1.40347]
["bitfinex","ETHUSD",1733552089351,1.04405169,3990.6,3990.0,1.40347]
["bitfinex","ETHUSD",1733552089548,0.90686229,3990.5,3990.0,1.40347]
["bitfinex","ETHUSD",1733552089775,0.04446826,3990.5,3990.0,1.40347]
["bitfinex","ETHUSD",1733552089989,1.04405169,3990.7,3990.0,1.40347]
["bitfinex","ETHUSD",1733552090288,0.04444049,3990.4,3990.0,1.40347]
["bitfinex","ETHUSD",1733552090446,1.04405169,3990.6,3990.0,1.40347]
["bitfinex","ETHUSD",1733552090760,2.15633777,3990.5,3990.0,1.40347]
["bitfinex","ETHUSD",1733552090951,0.9069756,3990.4,3990.0,1.40347]
["bitfinex","ETHUSD",1733552091151,0.04444049,3990.4,3990.0,1.40347]
["bitfinex","ETHUSD",1733552091364,1.04405169,3990.6,3990.1,1.40346]
["bitfinex","ETHUSD",1733552091544,2.20124872,3990.5,3990.1,1.40346]
["bitfinex","ETHUSD",1733552091745,0.86271218,3990.4,3990.1,1.40346]
["bitfinex","ETHUSD",1733552091999,0.04309969,3990.3,3990.1,1.40346]
["bitfinex","ETHUSD",1733552092352,1.04405169,3990.6,3990.1,1.40346]
["bitfinex","ETHUSD",1733552092566,2.69414785,3990.8,3990.1,1.40346]
["bitfinex","ETHUSD",1733552092567,3.24445029,3990.5,3990.1,1.40346]
["bitfinex","ETHUSD",1733552092765,0.86289735,3990.4,3990.1,1.40346]
["bitfinex","ETHUSD",1733552092968,0.04309969,3990.3,3990.1,1.40346]
["bitfinex","ETHUSD",1733552093200,1.04405169,3990.5,3990.1,1.40346]
["bitfinex","ETHUSD",1733552093360,0.86287997,3990.4,3990.2,0.7843]
["bitfinex","ETHUSD",1733552093563,1.04405169,3990.6,3990.5,1.40333]
["bitfinex","ETHUSD",1733552093762,3.20188571,3990.6,3990.5,1.40333]
["bitfinex","ETHUSD",1733552093961,1.04405169,3990.9,3990.6,1.40329]
["bitfinex","ETHUSD",1733552094294,3.20192796,3990.8,3990.7,1.40326]
["bitfinex","ETHUSD",1733552094653,0.0394,3991.1,3990.7,1.40326]
["bitfinex","ETHUSD",1733552094654,1.57174808,3990.9,3990.7,1.40326]
["bitfinex","ETHUSD",1733552094858,2.15830488,3990.8,3990.7,1.40326]
["bitfinex","ETHUSD",1733552095798,3.2025092,3990.8,3990.7,1.40326]
["bitfinex","ETHUSD",1733552097498,3.20258928,3990.8,3990.7,1.40326]
["bitfinex","ETHUSD",1733552097711,1.57174808,3991.2,3990.8,0.55]
["bitfinex","ETHUSD",1733552097996,1.57174808,3991.8,3991.5,0.7843]
["bitfinex","ETHUSD",1733552098204,1.57174808,3991.9,3991.7,1.40291]
["bitfinex","ETHUSD",1733552098363,1.57174808,3992.0,3991.7,1.40291]
["bitfinex","ETHUSD",1733552098692,1.57174808,3992.2,3991.5,0.7843]
["bitfinex","ETHUSD",1733552098898,1.57174808,3992.2,3991.8,1.40285]
["bitfinex","ETHUSD",1733552099196,1.57174808,3992.1,3991.8,1.40285]
["bitfinex","ETHUSD",1733552099695,2.30780876,3992.2,3991.9,1.40283]
["bitfinex","ETHUSD",1733552099915,1.57174808,3992.2,3991.5,0.7843]
["bitfinex","ETHUSD",1733552100608,3.73206635,3992.6,3991.5,0.7843]
["bitfinex","ETHUSD",1733552100609,1.57174808,3992.3,3992.1,1.40277]
["bitfinex","ETHUSD",1733552100806,1.57174808,3992.4,3991.5,0.79692115]
["bitfinex","ETHUSD",1733552101034,1.57174808,3992.5,3991.5,0.79692115]
["bitfinex","ETHUSD",1733552101170,1.57174808,3992.6,3992.1,1.40273]
["bitfinex","ETHUSD",1733552101370,0.55940389,3992.5,3992.1,1.40273]
["bitfinex","ETHUSD",1733552101602,0.03479531,3992.4,3992.1,1.40273]
["bitfinex","ETHUSD",1733552103285,2.65474785,3992.8,3992.1,1.40273]
["bitfinex","ETHUSD",1733552103503,0.03378808,3992.3,3991.9,1.40283]
["bitfinex","ETHUSD",1733552103699,2.65474785,3992.8,3992.0,1.40279]
["bitfinex","ETHUSD",1733552104011,0.4789812,3992.7,3992.0,1.40279]
["bitfinex","ETHUSD",1733552104215,0.51288024,3992.7,3992.0,1.40279]
["bitfinex","ETHUSD",1733552105168,0.03389904,3992.7,3992.0,1.40279]
["bitfinex","ETHUSD",1733552105978,0.03389904,3992.7,3991.5,0.7843]
["bitfinex","ETHUSD",1733552106172,0.03389904,3992.7,3991.7,1.40288]
["bitfinex","ETHUSD",1733552106402,0.0394,3992.6,3991.7,1.40288]
["bitfinex","ETHUSD",1733552106874,0.03385033,3992.5,3991.7,1.40288]
["bitfinex","ETHUSD",1733552108699,0.03385033,3992.5,3991.8,1.40286]
["bitfinex","ETHUSD",1733552109013,0.03385033,3992.5,3991.5,0.79691838]
["bitfinex","ETHUSD",1733552109014,0.03385033,3992.5,3991.9,1.40283]
["bitfinex","ETHUSD",1733552109817,0.03385033,3992.5,3992.0,1.40277]
["bitfinex","ETHUSD",1733552110032,0.03385033,3992.5,3991.5,0.79691363]
["bitfinex","ETHUSD",1733552110173,0.03385033,3992.5,3992.4,1.40266]
["bitfinex","ETHUSD",1733552110372,0.0394,3992.9,3992.4,1.40266]
["bitfinex","ETHUSD",1733552110721,0.0394,3992.9,3992.2,0.7843]
["bitfinex","ETHUSD",1733552110722,0.03394031,3992.8,3992.5,1.40262]
["bitfinex","ETHUSD",1733552110880,0.03394031,3992.8,3992.3,1.40268]
["bitfinex","ETHUSD",1733552111128,1.12239977,3993.1,3992.3,1.40268]
["bitfinex","ETHUSD",1733552111739,0.0344831,3993.0,3992.3,1.40268]
["bitfinex","ETHUSD",1733552112246,0.0344831,3993.0,3992.4,1.40264]
["bitfinex","ETHUSD",1733552114419,0.0344831,3993.0,3992.6,1.40258]
["bitfinex","ETHUSD",1733552114626,0.0344831,3993.0,3992.3,1.09560581]
["bitfinex","ETHUSD",1733552114887,0.0344831,3993.0,3992.9,1.40248]
["bitfinex","ETHUSD",1733552115066,0.0394,3993.5,3993.0,1.40244]
["bitfinex","ETHUSD",1733552115557,0.03474288,3993.4,3993.0,1.40244]
["bitfinex","ETHUSD",1733552116125,0.03474288,3993.4,3992.8,0.7941]
["bitfinex","ETHUSD",1733552116326,0.06604691,3993.4,3992.8,2.19662]
["bitfinex","ETHUSD",1733552116551,0.06604692,3993.4,3992.8,2.19662]
["bitfinex","ETHUSD",1733552116754,0.06604692,3993.4,3992.8,0.7941]
["bitfinex","ETHUSD",1733552117029,0.06604692,3993.4,3992.6,1.40259]
["bitfinex","ETHUSD",1733552117464,0.03474288,3993.4,3992.7,1.40252]
["bitfinex","ETHUSD",1733552117833,0.0660469,3993.4,3992.7,1.40252]
["bitfinex","ETHUSD",1733552119085,1.08299977,3993.3,3992.2,1.40273]
["bitfinex","ETHUSD",1733552119248,0.32959067,3993.2,3992.2,1.4027]
["bitfinex","ETHUSD",1733552119451,0.36441676,3993.2,3992.2,1.4027]
["bitfinex","ETHUSD",1733552121310,0.36441676,3993.2,3992.0,1.4028]
["bitfinex","ETHUSD",1733552121673,0.0394,3993.1,3992.0,1.4028]
["bitfinex","ETHUSD",1733552122212,0.0394,3992.9,3992.0,1.4028]
["bitfinex","ETHUSD",1733552122430,0.32573419,3992.8,3991.8,0.7941]
["bitfinex","ETHUSD",1733552122612,0.32573419,3992.8,3991.8,2.19696]
["bitfinex","ETHUSD",1733552122783,0.0707105,3992.7,3991.8,2.19696]
["bitfinex","ETHUSD",1733552123106,0.03465968,3992.6,3991.8,2.19696]
["bitfinex","ETHUSD",1733552123904,0.06597017,3992.6,3991.8,2.19696]
["bitfinex","ETHUSD",1733552124109,0.03465968,3992.6,3991.8,2.19696]
["bitfinex","ETHUSD",1733552124413,0.03465968,3992.6,3991.9,1.40283]
["bitfinex","ETHUSD",1733552127841,0.03465968,3992.6,3991.9,1.41099275]
["bitfinex","ETHUSD",1733552128322,0.0394,3993.0,3991.9,1.41099275]
["bitfinex","ETHUSD",1733552128642,0.03475982,3992.9,3992.4,1.40266]
["bitfinex","ETHUSD",1733552129011,0.03475982,3992.9,3992.5,1.40262]
["bitfinex","ETHUSD",1733552129965,0.03475982,3992.9,3991.9,1.41099275]
["bitfinex","ETHUSD",1733552129966,0.03475982,3992.9,3992.3,1.40269]
["bitfinex","ETHUSD",1733552130708,0.03475982,3992.9,3991.9,1.41099275]
["bitfinex","ETHUSD",1733552130907,0.03475982,3992.9,3992.4,1.40265]
["bitfinex","ETHUSD",1733552133611,1.12239977,3992.7,3991.7,2.17788]
["bitfinex","ETHUSD",1733552133860,0.03453661,3992.6,3992.0,1.40279]
["bitfinex","ETHUSD",1733552134174,0.03453661,3992.6,3992.1,1.40277]
["bitfinex","ETHUSD",1733552136495,0.03453661,3992.6,3991.7,0.775]
["bitfinex","ETHUSD",1733552136654,0.03453661,3992.6,3991.5,1.40295]
["bitfinex","ETHUSD",1733552136852,0.0394,3992.3,3991.3,1.40304]
["bitfinex","ETHUSD",1733552137091,0.0394,3992.3,3991.1,0.775]
["bitfinex","ETHUSD",1733552137302,0.03435122,3992.2,3991.4,1.40301]
["bitfinex","ETHUSD",1733552138258,0.0394,3992.0,3991.1,2.1781]
["bitfinex","ETHUSD",1733552138554,0.07071485,3992.0,3991.1,2.1781]
["bitfinex","ETHUSD",1733552138859,0.03426798,3991.9,3991.2,1.40308]
["bitfinex","ETHUSD",1733552140263,0.03426798,3991.9,3991.0,1.40315]
["bitfinex","ETHUSD",1733552141801,0.03426798,3991.9,3991.2,1.40308]
["bitfinex","ETHUSD",1733552143383,0.86468766,3991.8,3991.2,1.40308]
["bitfinex","ETHUSD",1733552143589,0.03403995,3991.7,3991.2,1.40308]
["bitfinex","ETHUSD",1733552143810,1.04131087,3991.9,3991.2,1.40308]
["bitfinex","ETHUSD",1733552144013,0.89875581,3991.8,3991.2,1.40308]
["bitfinex","ETHUSD",1733552144323,0.0340677,3991.8,3991.2,1.40308]
["bitfinex","ETHUSD",1733552144623,0.86466969,3991.7,3991.2,1.40308]
["bitfinex","ETHUSD",1733552144781,0.0340122,3991.6,3991.2,1.40308]
["bitfinex","ETHUSD",1733552145216,1.04131087,3991.9,3991.2,1.40308]
["bitfinex","ETHUSD",1733552145387,2.19575603,3991.8,3991.2,1.40308]
["bitfinex","ETHUSD",1733552145587,0.86467923,3991.7,3991.2,1.40308]
["bitfinex","ETHUSD",1733552145824,0.0340677,3991.8,3991.2,1.40308]
["bitfinex","ETHUSD",1733552146123,0.03307586,3991.7,3991.2,1.40308]
["bitfinex","ETHUSD",1733552146697,1.04131087,3991.9,3991.2,1.40308]
["bitfinex","ETHUSD",1733552147027,0.86463232,3991.8,3991.2,1.40308]
["bitfinex","ETHUSD",1733552147187,0.03307586,3991.7,3991.2,1.40308]
["bitfinex","ETHUSD",1733552147387,1.04131087,3991.9,3991.2,1.40308]
["bitfinex","ETHUSD",1733552147586,0.86456571,3991.8,3991.2,1.40308]
["bitfinex","ETHUSD",1733552147886,0.03310361,3991.8,3991.2,1.40308]
["bitfinex","ETHUSD",1733552148728,1.08071087,3992.0,3991.2,1.40308]
["bitfinex","ETHUSD",1733552148953,0.03307586,3991.7,3991.2,1.40308]
["bitfinex","ETHUSD",1733552149245,0.03304811,3991.6,3991.2,1.40308]
["bitfinex","ETHUSD",1733552149453,1.04131087,3991.9,3991.2,1.40308]
["bitfinex","ETHUSD",1733552149742,0.89755942,3991.8,3991.2,1.40308]
["bitfinex","ETHUSD",1733552149956,0.03310361,3991.8,3991.2,1.40308]
["bitfinex","ETHUSD",1733552150309,1.08071087,3992.0,3991.2,1.40308]
["bitfinex","ETHUSD",1733552150510,0.03307586,3991.7,3991.2,1.40308]
["bitfinex","ETHUSD",1733552150945,1.65869691,3992.0,3991.2,1.40308]
["bitfinex","ETHUSD",1733552151121,0.03271995,3991.6,3991.2,1.40308]
["bitfinex","ETHUSD",1733552151322,1.08071087,3992.0,3991.2,1.40308]
["bitfinex","ETHUSD",1733552151524,0.03269219,3991.5,3991.2,1.40308]
["bitfinex","ETHUSD",1733552151735,1.08071087,3992.0,3991.2,1.40308]
["bitfinex","ETHUSD",1733552151930,0.03266444,3991.4,3991.2,1.40308]
["bitfinex","ETHUSD",1733552152333,1.08071087,3992.0,3991.2,1.40308]
["bitfinex","ETHUSD",1733552152565,0.03263668,3991.3,3991.2,1.40308]
["bitfinex","ETHUSD",1733552152742,1.08071087,3992.0,3991.2,1.40308]
["bitfinex","ETHUSD",1733552153052,2.16076945,3991.9,3991.2,1.40308]
["bitfinex","ETHUSD",1733552153247,0.03277545,3991.8,3991.2,1.40308]
["bitfinex","ETHUSD",1733552153554,1.08071087,3992.0,3991.2,1.40308]
["bitfinex","ETHUSD",1733552153757,0.0327477,3991.7,3991.2,1.40308]
["bitfinex","ETHUSD",1733552154058,0.03271995,3991.6,3991.2,1.40308]
["bitfinex","ETHUSD",1733552154220,1.65869691,3992.0,3991.2,1.40308]
["bitfinex","ETHUSD",1733552154420,0.89694616,3991.9,3991.2,1.40308]
["bitfinex","ETHUSD",1733552154648,0.0328032,3991.9,3991.2,1.40308]
["bitfinex","ETHUSD",1733552155818,0.0328032,3991.9,3990.8,0.775]
["bitfinex","ETHUSD",1733552156019,0.0328032,3991.9,3990.9,1.40315]
["bitfinex","ETHUSD",1733552156471,0.0328032,3991.9,3991.1,1.40311]
["bitfinex","ETHUSD",1733552161470,0.0328032,3991.9,3991.2,1.40308]
["bitfinex","ETHUSD",1733552162039,0.0328032,3991.9,3991.0,1.40315]
["bitfinex","ETHUSD",1733552162653,0.0394,3991.7,3991.0,1.40315]
["bitfinex","ETHUSD",1733552162981,0.03277071,3991.6,3991.0,1.40315]
["bitfinex","ETHUSD",1733552164845,0.03277071,3991.6,3991.1,1.40311]
["bitfinex","ETHUSD",1733552165886,1.08071087,3991.9,3991.1,1.40311]
["bitfinex","ETHUSD",1733552166174,0.86467055,3991.8,3991.1,1.40311]
["bitfinex","ETHUSD",1733552166391,0.03282621,3991.8,3991.1,1.40311]
["bitfinex","ETHUSD",1733552167265,0.86486394,3991.7,3991.1,1.40311]
["bitfinex","ETHUSD",1733552167600,0.03276055,3991.6,3991.1,1.40311]
["bitfinex","ETHUSD",1733552167963,1.08071087,3991.9,3991.1,1.40311]
["bitfinex","ETHUSD",1733552168292,2.16200855,3991.8,3991.1,1.40311]
["bitfinex","ETHUSD",1733552168451,0.86480342,3991.7,3991.1,1.40311]
["bitfinex","ETHUSD",1733552168652,0.03276055,3991.6,3991.1,1.40311]
["bitfinex","ETHUSD",1733552168949,1.08071087,3991.9,3991.1,1.40311]
["bitfinex","ETHUSD",1733552169168,0.03273279,3991.5,3991.1,1.40311]
["bitfinex","ETHUSD",1733552169486,0.03270504,3991.4,3991.1,1.40311]
["bitfinex","ETHUSD",1733552169988,1.08071087,3991.9,3991.1,1.40311]
["bitfinex","ETHUSD",1733552170301,2.16230931,3991.8,3991.2,1.40308]
["bitfinex","ETHUSD",1733552170452,0.86492372,3991.7,3991.2,1.40308]
["bitfinex","ETHUSD",1733552170652,0.03276055,3991.6,3991.2,1.40308]
["bitfinex","ETHUSD",1733552170861,1.08071087,3991.9,3991.2,1.40308]
["bitfinex","ETHUSD",1733552171159,2.19519407,3991.8,3991.2,1.40308]
["bitfinex","ETHUSD",1733552171394,0.86495121,3991.7,3991.2,1.40308]
["bitfinex","ETHUSD",1733552171599,0.03276055,3991.6,3991.2,1.40308]
["bitfinex","ETHUSD",1733552172130,0.03273279,3991.5,3991.2,1.40308]
["bitfinex","ETHUSD",1733552172495,1.04131087,3991.8,3991.2,1.40308]
["bitfinex","ETHUSD",1733552172837,0.03270504,3991.4,3991.2,1.40308]
["bitfinex","ETHUSD",1733552173130,0.03267728,3991.3,3991.2,1.40308]
["bitfinex","ETHUSD",1733552173299,0.94121609,3991.8,3991.2,1.40308]
["bitfinex","ETHUSD",1733552173635,1.08299977,3992.1,3991.2,2.18448]
["bitfinex","ETHUSD",1733552173636,0.03267728,3991.3,3991.2,2.18448]
["bitfinex","ETHUSD",1733552173809,1.57174808,3992.1,3991.4,1.40301]
["bitfinex","ETHUSD",1733552173993,2.16288245,3992.0,3991.4,1.40301]
["bitfinex","ETHUSD",1733552174194,2.16288245,3991.9,3991.2,0.7814]
["bitfinex","ETHUSD",1733552174397,1.57174808,3992.1,3990.9,1.40316]
["bitfinex","ETHUSD",1733552174398,0.0394,3991.7,3990.9,1.40315]
["bitfinex","ETHUSD",1733552174615,2.16309038,3991.6,3991.0,1.40315]
["bitfinex","ETHUSD",1733552174835,0.0316747,3991.6,3990.8,0.7814]
["bitfinex","ETHUSD",1733552175003,0.0316747,3991.6,3991.1,1.40311]
["bitfinex","ETHUSD",1733552176920,0.0316747,3991.6,3991.2,1.40306]
["bitfinex","ETHUSD",1733552179253,0.8662553,3991.5,3991.2,1.40306]
["bitfinex","ETHUSD",1733552179551,0.03160903,3991.4,3991.2,1.40306]
["bitfinex","ETHUSD",1733552179911,0.0394,3991.7,3991.2,1.40306]
["bitfinex","ETHUSD",1733552180153,0.03158128,3991.3,3991.2,1.40306]
["bitfinex","ETHUSD",1733552180456,0.03158128,3991.3,3990.9,1.41581616]
["bitfinex","ETHUSD",1733552180638,0.03158128,3991.3,3991.2,1.40307]
["bitfinex","ETHUSD",1733552180835,0.0394,3991.7,3991.2,1.40307]
["bitfinex","ETHUSD",1733552181036,0.0394,3991.7,3991.0,0.21972162]
["bitfinex","ETHUSD",1733552181037,2.16613295,3991.6,3991.0,1.40315]
["bitfinex","ETHUSD",1733552181243,2.16613295,3991.5,3991.0,1.40315]
["bitfinex","ETHUSD",1733552181422,0.86645318,3991.4,3991.0,1.40315]
["bitfinex","ETHUSD",1733552181749,1.61114808,3991.7,3991.0,1.40315]
["bitfinex","ETHUSD",1733552182062,2.16666682,3991.6,3991.0,1.40315]
["bitfinex","ETHUSD",1733552182358,2.1983036,3991.5,3991.0,1.40315]
["bitfinex","ETHUSD",1733552182515,2.16666682,3991.4,3991.0,1.40315]
["bitfinex","ETHUSD",1733552182730,0.86666673,3991.3,3991.0,1.40315]
["bitfinex","ETHUSD",1733552183066,0.03158128,3991.3,3991.0,1.40315]
["bitfinex","ETHUSD",1733552183262,1.60306529,3991.6,3991.0,1.40315]
["bitfinex","ETHUSD",1733552183564,1.04861849,3991.4,3991.0,1.40315]
["bitfinex","ETHUSD",1733552183774,0.86707642,3991.3,3991.0,1.40315]
["bitfinex","ETHUSD",1733552183941,0.03158128,3991.3,3991.0,1.40315]
["bitfinex","ETHUSD",1733552184321,2.16772531,3991.2,3991.0,1.40315]
["bitfinex","ETHUSD",1733552184561,0.03158128,3991.3,3991.0,1.40315]
["bitfinex","ETHUSD",1733552184764,1.04861849,3991.4,3991.0,1.40315]
["bitfinex","ETHUSD",1733552184765,0.03152576,3991.1,3991.0,1.40315]
["bitfinex","ETHUSD",1733552184973,1.04861849,3991.4,3991.0,1.40315]
["bitfinex","ETHUSD",1733552185260,2.16781273,3991.3,3991.0,1.40315]
["bitfinex","ETHUSD",1733552185466,2.16781273,3991.3,3990.5,1.40331]
["bitfinex","ETHUSD",1733552185467,3.27927708,3991.2,3990.5,1.40331]
["bitfinex","ETHUSD",1733552185628,1.04861849,3991.0,3990.5,1.40331]
["bitfinex","ETHUSD",1733552185827,1.04861849,3990.8,3990.5,1.40331]
["bitfinex","ETHUSD",1733552186062,0.89847591,3990.7,3990.5,1.40331]
["bitfinex","ETHUSD",1733552186401,0.03137748,3990.7,3990.5,1.40331]
["bitfinex","ETHUSD",1733552186563,0.86656916,3990.6,3990.5,1.40331]
["bitfinex","ETHUSD",1733552186768,1.04861849,3990.8,3990.5,1.40331]
["bitfinex","ETHUSD",1733552186931,0.03117714,3990.6,3990.5,1.40331]
["bitfinex","ETHUSD",1733552187130,0.0394,3991.1,3990.5,1.40331]
["bitfinex","ETHUSD",1733552187131,1.04861849,3990.9,3990.5,1.40331]
["bitfinex","ETHUSD",1733552187471,2.16574062,3990.8,3990.5,1.40331]
["bitfinex","ETHUSD",1733552187763,0.89750115,3990.7,3990.5,1.40331]
["bitfinex","ETHUSD",1733552187964,0.0312049,3990.7,3990.5,1.40331]
["bitfinex","ETHUSD",1733552188323,1.04861849,3990.9,3990.5,1.40331]
["bitfinex","ETHUSD",1733552188539,0.03117714,3990.6,3990.5,1.40331]
["bitfinex","ETHUSD",1733552188747,1.04861849,3990.9,3990.5,1.40331]
["bitfinex","ETHUSD",1733552188947,0.03117714,3990.6,3990.5,1.40331]
["bitfinex","ETHUSD",1733552189163,1.04861849,3991.0,3990.5,1.40331]
["bitfinex","ETHUSD",1733552189324,0.03117714,3990.6,3990.5,1.40331]
["bitfinex","ETHUSD",1733552189534,1.04861849,3990.9,3990.5,1.40331]
["bitfinex","ETHUSD",1733552189729,0.03117714,3990.6,3990.5,1.40331]
["bitfinex","ETHUSD",1733552190054,0.03103498,3990.6,3990.5,1.40331]
["bitfinex","ETHUSD",1733552190279,1.04861849,3990.9,3990.5,1.40331]
["bitfinex","ETHUSD",1733552190457,0.89662385,3990.8,3990.5,1.40331]
["bitfinex","ETHUSD",1733552190655,0.03109051,3990.8,3990.5,1.40331]
["bitfinex","ETHUSD",1733552191496,1.04861849,3991.0,3990.5,1.40331]
["bitfinex","ETHUSD",1733552191660,2.19469728,3990.9,3990.5,1.40331]
["bitfinex","ETHUSD",1733552192005,0.8654316,3990.8,3990.5,1.40331]
["bitfinex","ETHUSD",1733552192294,0.03084615,3990.7,3990.6,1.40329]
["bitfinex","ETHUSD",1733552192479,1.04861849,3991.0,3990.6,1.40329]
["bitfinex","ETHUSD",1733552192787,2.19418123,3990.9,3990.6,1.40329]
["bitfinex","ETHUSD",1733552193089,0.86531182,3990.8,3990.6,1.40329]
["bitfinex","ETHUSD",1733552193392,0.03084615,3990.7,3990.6,1.40329]
["bitfinex","ETHUSD",1733552194187,1.04861849,3991.0,3990.6,1.40329]
["bitfinex","ETHUSD",1733552194391,0.03084615,3990.7,3990.6,1.40329]
["bitfinex","ETHUSD",1733552194591,1.04861849,3991.0,3990.6,1.40329]
["bitfinex","ETHUSD",1733552194754,0.03084615,3990.7,3990.6,1.40329]
["bitfinex","ETHUSD",1733552194957,1.04861849,3991.0,3990.6,1.40329]
["bitfinex","ETHUSD",1733552195169,0.03084615,3990.7,3990.6,1.40329]
["bitfinex","ETHUSD",1733552195404,1.04861849,3991.0,3990.6,1.40329]
["bitfinex","ETHUSD",1733552195578,0.03084615,3990.7,3990.6,1.40329]
["bitfinex","ETHUSD",1733552195789,1.04861849,3991.0,3990.6,1.40329]
["bitfinex","ETHUSD",1733552195967,0.03084615,3990.7,3990.6,1.40329]
["bitfinex","ETHUSD",1733552196164,1.04861849,3991.0,3990.6,1.40329]
["bitfinex","ETHUSD",1733552196482,0.86493413,3990.9,3990.6,1.40329]
["bitfinex","ETHUSD",1733552196668,0.03087391,3990.8,3990.6,1.40329]
["bitfinex","ETHUSD",1733552196993,1.04861849,3991.0,3990.6,1.40329]
["bitfinex","ETHUSD",1733552197291,0.86488869,3990.9,3990.6,1.40329]
["bitfinex","ETHUSD",1733552197481,0.03087391,3990.8,3990.6,1.40329]
["bitfinex","ETHUSD",1733552197793,1.08801849,3991.1,3990.6,1.40329]
["bitfinex","ETHUSD",1733552197961,0.03084615,3990.7,3990.6,1.40329]
["bitfinex","ETHUSD",1733552198599,1.08801849,3991.1,3990.6,1.40329]
["bitfinex","ETHUSD",1733552198792,0.03084615,3990.7,3990.6,1.40329]
["bitfinex","ETHUSD",1733552199295,1.08801849,3991.1,3990.6,1.40329]
["bitfinex","ETHUSD",1733552199492,0.89561613,3991.0,3990.6,1.40329]
["bitfinex","ETHUSD",1733552199680,0.86468292,3990.9,3990.6,1.40329]
["bitfinex","ETHUSD",1733552199879,0.03087391,3990.8,3990.6,1.40329]
["bitfinex","ETHUSD",1733552200198,1.08801849,3991.1,3990.6,1.40329]
["bitfinex","ETHUSD",1733552200360,0.03084615,3990.7,3990.6,1.40329]
["bitfinex","ETHUSD",1733552200555,1.08801849,3991.1,3990.6,1.40329]
["bitfinex","ETHUSD",1733552200797,0.03084615,3990.7,3990.6,1.40329]
["bitfinex","ETHUSD",1733552200993,1.08801849,3991.1,3990.6,1.40329]
["bitfinex","ETHUSD",1733552201202,0.03084615,3990.7,3990.6,1.40329]
["bitfinex","ETHUSD",1733552201411,1.04861849,3991.1,3990.6,1.40329]
["bitfinex","ETHUSD",1733552201628,0.03084615,3990.7,3990.6,1.40329]
["bitfinex","ETHUSD",1733552201838,1.04861849,3991.1,3990.6,1.40329]
["bitfinex","ETHUSD",1733552202004,0.02987704,3990.7,3990.6,1.40329]
["bitfinex","ETHUSD",1733552202206,1.04861849,3991.2,3990.6,1.40329]
["bitfinex","ETHUSD",1733552202400,0.02987704,3990.7,3990.6,1.40329]
["bitfinex","ETHUSD",1733552202602,1.04861849,3991.2,3990.6,1.40329]
["bitfinex","ETHUSD",1733552202836,0.02985334,3990.7,3990.6,1.40329]
["bitfinex","ETHUSD",1733552203323,1.04861849,3991.2,3990.6,1.40329]
["bitfinex","ETHUSD",1733552203646,0.02979241,3990.7,3990.6,1.40329]
["bitfinex","ETHUSD",1733552203814,1.04861849,3991.2,3990.7,1.40324]
["bitfinex","ETHUSD",1733552204138,0.86454412,3991.1,3990.7,1.40324]
["bitfinex","ETHUSD",1733552204341,1.42289512,3991.2,3990.7,1.40324]
["bitfinex","ETHUSD",1733552204504,0.86449601,3991.1,3990.7,1.40324]
["bitfinex","ETHUSD",1733552204708,1.42289512,3991.2,3990.7,1.40324]
["bitfinex","ETHUSD",1733552205009,0.86449483,3991.1,3990.7,1.40324]
["bitfinex","ETHUSD",1733552205227,1.42289512,3991.2,3990.7,1.40324]
["bitfinex","ETHUSD",1733552205418,0.86447267,3991.1,3990.7,1.40324]
["bitfinex","ETHUSD",1733552205743,0.37427663,3991.2,3990.7,1.40324]
["bitfinex","ETHUSD",1733552206034,0.86448897,3991.1,3990.7,1.40324]
["bitfinex","ETHUSD",1733552206232,0.37427663,3991.2,3990.7,1.40324]
["bitfinex","ETHUSD",1733552206413,0.86447833,3991.1,3990.7,1.40324]
["bitfinex","ETHUSD",1733552206738,0.02988586,3991.0,3990.7,1.40324]
["bitfinex","ETHUSD",1733552207218,1.04861849,3991.3,3990.7,1.40324]
["bitfinex","ETHUSD",1733552207421,0.0298581,3990.9,3990.7,1.40324]
["bitfinex","ETHUSD",1733552207622,1.04861849,3991.3,3990.7,1.40324]
["bitfinex","ETHUSD",1733552207832,0.02983034,3990.8,3990.7,1.40324]
["bitfinex","ETHUSD",1733552208047,1.04861849,3991.2,3990.7,1.40324]
["bitfinex","ETHUSD",1733552208209,0.02983034,3990.8,3990.7,3.28045977]
["bitfinex","ETHUSD",1733552208405,1.04861849,3991.6,3990.9,0.7942]
["bitfinex","ETHUSD",1733552208732,0.89283463,3991.5,3990.9,0.7942]
["bitfinex","ETHUSD",1733552208941,0.86477084,3991.4,3991.3,1.40304]
["bitfinex","ETHUSD",1733552209144,0.02809171,3991.5,3991.3,1.40304]
["bitfinex","ETHUSD",1733552209350,0.89284612,3991.4,3991.3,1.40304]
["bitfinex","ETHUSD",1733552211932,0.02806396,3991.4,3991.3,1.40304]
["bitfinex","ETHUSD",1733552212339,1.04861849,3991.6,3991.3,1.40304]
["bitfinex","ETHUSD",1733552212537,0.02756966,3991.4,3991.3,1.40304]
["bitfinex","ETHUSD",1733552212767,1.04861849,3991.6,3991.3,1.40304]
["bitfinex","ETHUSD",1733552212911,0.02756966,3991.4,3991.3,1.40304]
["bitfinex","ETHUSD",1733552213750,1.04861849,3991.6,3991.3,1.40304]
["bitfinex","ETHUSD",1733552213913,0.02756966,3991.4,3991.3,1.40304]
["bitfinex","ETHUSD",1733552214418,1.04861849,3991.6,3991.3,1.40304]
["bitfinex","ETHUSD",1733552214614,0.86489572,3991.5,3991.3,1.40304]
["bitfinex","ETHUSD",1733552214813,0.02759741,3991.5,3991.3,1.40304]
["bitfinex","ETHUSD",1733552217691,0.02759741,3991.5,3991.4,1.40301]
["bitfinex","ETHUSD",1733552217986,0.8649973,3991.5,3991.4,1.40301]
["bitfinex","ETHUSD",1733552218185,0.89259471,3991.5,3991.4,1.40301]
["bitfinex","ETHUSD",1733552219197,0.89259471,3991.5,3991.1,1.40309]
["bitfinex","ETHUSD",1733552219345,0.02759741,3991.5,3991.2,1.40308]
["bitfinex","ETHUSD",1733552219751,0.02759741,3991.5,3991.3,1.40304]
["bitfinex","ETHUSD",1733552220870,1.04861849,3991.7,3991.3,1.40304]
["bitfinex","ETHUSD",1733552221066,2.19039776,3991.6,3991.3,1.40304]
["bitfinex","ETHUSD",1733552221386,0.86510904,3991.5,3991.3,1.40304]
["bitfinex","ETHUSD",1733552221586,0.02762516,3991.6,3991.3,1.40304]
["bitfinex","ETHUSD",1733552221886,0.8651234,3991.5,3991.3,1.40304]
["bitfinex","ETHUSD",1733552222087,0.0394,3991.8,3991.3,1.40304]
["bitfinex","ETHUSD",1733552222088,0.02743966,3991.4,3991.3,1.40304]
["bitfinex","ETHUSD",1733552222254,1.04861849,3991.6,3991.3,1.40304]
["bitfinex","ETHUSD",1733552222459,2.19032623,3991.5,3991.3,1.40304]
["bitfinex","ETHUSD",1733552222660,0.86514353,3991.4,3991.3,1.40304]
["bitfinex","ETHUSD",1733552222858,0.02743966,3991.4,3991.3,1.40304]
["bitfinex","ETHUSD",1733552223080,1.04861849,3991.6,3991.3,1.40304]
["bitfinex","ETHUSD",1733552223266,2.19051181,3991.5,3991.3,1.40304]
["bitfinex","ETHUSD",1733552223484,0.02746741,3991.5,3991.3,1.40304]
["bitfinex","ETHUSD",1733552223993,0.02746741,3991.5,3991.1,1.40312]
["bitfinex","ETHUSD",1733552224510,0.86526231,3991.4,3991.1,1.40312]
["bitfinex","ETHUSD",1733552224812,0.02742543,3991.3,3991.1,1.40312]
["bitfinex","ETHUSD",1733552225197,1.04861849,3991.5,3991.1,1.40312]
["bitfinex","ETHUSD",1733552225400,0.02739768,3991.2,3991.1,1.40312]
["bitfinex","ETHUSD",1733552225580,1.04861849,3991.5,3991.1,1.40312]
["bitfinex","ETHUSD",1733552225903,0.86544917,3991.4,3991.1,1.40312]
["bitfinex","ETHUSD",1733552226091,0.02742543,3991.3,3991.1,1.40312]
["bitfinex","ETHUSD",1733552226293,1.04861849,3991.5,3991.1,1.40312]
["bitfinex","ETHUSD",1733552226499,0.89295971,3991.4,3991.1,1.40312]
["bitfinex","ETHUSD",1733552226692,0.86550172,3991.3,3991.1,1.40312]
["bitfinex","ETHUSD",1733552227012,0.02665903,3991.2,3991.1,1.40312]
["bitfinex","ETHUSD",1733552227376,1.04861849,3991.5,3991.1,1.40312]
["bitfinex","ETHUSD",1733552227573,0.02665903,3991.2,3991.1,1.40312]
["bitfinex","ETHUSD",1733552227839,1.04861849,3991.5,3991.1,1.40312]
["bitfinex","ETHUSD",1733552227978,0.02665903,3991.2,3991.1,1.40312]
["bitfinex","ETHUSD",1733552228479,1.04861849,3991.5,3991.0,0.779]
["bitfinex","ETHUSD",1733552228680,2.19083052,3991.4,3991.2,1.40307]
["bitfinex","ETHUSD",1733552228918,0.02671454,3991.4,3991.2,1.40307]
["bitfinex","ETHUSD",1733552229810,0.86566405,3991.3,3991.2,1.40307]
["bitfinex","ETHUSD",1733552230112,0.89235084,3991.3,3991.2,1.40307]
["bitfinex","ETHUSD",1733552231949,3.2397314,3991.3,3991.2,1.40307]
["bitfinex","ETHUSD",1733552233043,2.19111291,3991.3,3991.2,1.40307]
["bitfinex","ETHUSD",1733552234048,3.2397314,3991.3,3991.2,1.40307]
["bitfinex","ETHUSD",1733552234260,2.19137419,3991.3,3991.2,1.40307]
["bitfinex","ETHUSD",1733552234412,3.23999268,3991.3,3991.2,1.40307]
["bitfinex","ETHUSD",1733552235235,2.19137419,3991.3,3991.2,1.40307]
["bitfinex","ETHUSD",1733552236428,3.23999268,3991.3,3991.2,1.40307]
["bitfinex","ETHUSD",1733552243478,2.19137419,3991.3,3991.2,1.40307]
["bitfinex","ETHUSD",1733552244272,2.19196252,3991.3,3991.2,1.40307]
["bitfinex","ETHUSD",1733552248781,0.89279708,3991.3,3991.2,3.060796]
["bitfinex","ETHUSD",1733552249008,0.02668679,3991.3,3991.2,4.14379577]
["bitfinex","ETHUSD",1733552249312,1.57174808,3991.8,3991.3,0.55]
["bitfinex","ETHUSD",1733552249313,1.04800622,3991.8,3991.3,0.55]
["bitfinex","ETHUSD",1733552249521,1.04800622,3992.0,3991.9,1.40284]
["bitfinex","ETHUSD",1733552249812,3.21413567,3992.0,3991.9,1.40284]
["bitfinex","ETHUSD",1733552250018,2.16612945,3992.0,3991.9,1.40284]
["bitfinex","ETHUSD",1733552251423,2.19744175,3992.0,3991.6,1.40291]
["bitfinex","ETHUSD",1733552251738,1.04762157,3991.8,3991.6,1.40291]
["bitfinex","ETHUSD",1733552251890,3.23964631,3991.7,3991.6,1.40291]
["bitfinex","ETHUSD",1733552252095,3.23964631,3991.7,3991.4,1.40301]
["bitfinex","ETHUSD",1733552252405,2.16612945,3991.6,3991.4,1.40301]
["bitfinex","ETHUSD",1733552252606,0.86645178,3991.5,3991.4,1.40301]
["bitfinex","ETHUSD",1733552252810,0.8925152,3991.5,3991.4,1.40301]
["bitfinex","ETHUSD",1733552253197,0.02606342,3991.5,3991.4,1.40301]
["bitfinex","ETHUSD",1733552253540,1.04762157,3991.7,3991.5,1.40296]
["bitfinex","ETHUSD",1733552253718,2.19121758,3991.6,3991.5,1.40296]
["bitfinex","ETHUSD",1733552254238,2.19123159,3991.6,3991.5,1.40296]
["bitfinex","ETHUSD",1733552258046,0.89214734,3991.6,3991.5,1.40296]
["bitfinex","ETHUSD",1733552261445,2.19047041,3991.6,3991.5,1.40296]
["bitfinex","ETHUSD",1733552262171,0.89214734,3991.6,3991.5,1.40296]
["bitfinex","ETHUSD",1733552263056,2.19049097,3991.6,3991.5,1.40296]
["bitfinex","ETHUSD",1733552263220,0.89214734,3991.6,3991.5,1.40296]
["bitfinex","ETHUSD",1733552264053,2.2293613,3991.6,3991.2,1.40305]
["bitfinex","ETHUSD",1733552264258,2.16378412,3991.5,3991.2,1.40305]
["bitfinex","ETHUSD",1733552264426,0.86549546,3991.4,3991.2,1.40305]
["bitfinex","ETHUSD",1733552264624,0.0259984,3991.4,3991.2,1.40305]
["bitfinex","ETHUSD",1733552264926,1.57189467,3991.6,3991.2,1.40305]
["bitfinex","ETHUSD",1733552265126,2.18980114,3991.5,3991.2,1.40305]
["bitfinex","ETHUSD",1733552265332,0.86550999,3991.4,3991.2,1.40305]
["bitfinex","ETHUSD",1733552265567,0.02597065,3991.3,3991.2,1.40305]
["bitfinex","ETHUSD",1733552265988,1.08702157,3991.6,3991.2,1.40305]
["bitfinex","ETHUSD",1733552266171,0.02597065,3991.3,3991.2,1.40305]
["bitfinex","ETHUSD",1733552266360,1.08702157,3991.6,3991.2,1.40305]
["bitfinex","ETHUSD",1733552266703,2.18988416,3991.5,3991.3,1.40304]
["bitfinex","ETHUSD",1733552266882,0.8655432,3991.4,3991.3,1.40304]
["bitfinex","ETHUSD",1733552267192,0.8915416,3991.4,3991.3,1.40304]
["bitfinex","ETHUSD",1733552268087,2.1898385,3991.4,3991.3,1.40304]
["bitfinex","ETHUSD",1733552268259,2.18983439,3991.4,3991.3,1.40304]
["bitfinex","ETHUSD",1733552268459,0.8915416,3991.4,3991.3,1.40304]
["bitfinex","ETHUSD",1733552268656,2.18986221,3991.4,3991.3,1.40304]
["bitfinex","ETHUSD",1733552268865,0.8915416,3991.4,3991.3,1.40304]
["bitfinex","ETHUSD",1733552269075,2.18983128,3991.4,3991.3,1.40304]
["bitfinex","ETHUSD",1733552269385,0.8915416,3991.4,3991.1,1.40311]
["bitfinex","ETHUSD",1733552269690,0.86552041,3991.3,3991.1,1.40311]
["bitfinex","ETHUSD",1733552269990,0.02604794,3991.2,3991.1,1.40311]
["bitfinex","ETHUSD",1733552270488,0.86552545,3991.2,3991.1,1.40311]
["bitfinex","ETHUSD",1733552270786,0.89157339,3991.2,3991.1,1.40311]
["bitfinex","ETHUSD",1733552271879,0.89157339,3991.2,3990.9,2.19569]
["bitfinex","ETHUSD",1733552272051,0.02604794,3991.2,3990.9,2.19569]
["bitfinex","ETHUSD",1733552272584,0.89150417,3991.1,3990.9,1.40319]
["bitfinex","ETHUSD",1733552272785,0.02602018,3991.1,3990.9,1.40319]
["bitfinex","ETHUSD",1733552273301,0.02602018,3991.1,3990.7,1.40326]
["bitfinex","ETHUSD",1733552273986,0.8654316,3991.0,3990.6,0.7925]
["bitfinex","ETHUSD",1733552274297,1.11304175,3991.1,3990.5,1.40332]
["bitfinex","ETHUSD",1733552274498,1.11304175,3991.1,3990.3,0.8271]
["bitfinex","ETHUSD",1733552274499,0.02578845,3990.9,3990.3,0.8271]
["bitfinex","ETHUSD",1733552274698,2.18895315,3990.8,3990.3,2.2305]
["bitfinex","ETHUSD",1733552274886,0.86532742,3990.7,3990.3,2.2305]
["bitfinex","ETHUSD",1733552275195,0.02570515,3990.6,3990.3,1.4034]
["bitfinex","ETHUSD",1733552275603,1.04762157,3990.7,3990.3,1.4034]
["bitfinex","ETHUSD",1733552275784,0.02567739,3990.5,3990.3,1.4034]
["bitfinex","ETHUSD",1733552275986,1.04762157,3990.7,3990.3,1.4034]
["bitfinex","ETHUSD",1733552276191,0.02543948,3990.4,3990.3,1.4034]
["bitfinex","ETHUSD",1733552276368,1.04762157,3990.7,3990.3,1.4034]
["bitfinex","ETHUSD",1733552276735,0.89056004,3990.6,3990.3,1.4034]
["bitfinex","ETHUSD",1733552276996,0.02549163,3990.6,3990.3,1.4034]
["bitfinex","ETHUSD",1733552277910,2.13062134,3990.8,3990.3,1.4034]
["bitfinex","ETHUSD",1733552278072,0.8649944,3990.7,3990.3,1.4034]
["bitfinex","ETHUSD",1733552278272,2.13062134,3990.8,3990.3,1.4034]
["bitfinex","ETHUSD",1733552278489,0.02549163,3990.6,3990.3,1.4034]
["bitfinex","ETHUSD",1733552278798,0.02546386,3990.5,3990.3,1.4034]
["bitfinex","ETHUSD",1733552279109,1.08299977,3990.8,3990.3,1.4034]
["bitfinex","ETHUSD",1733552279269,0.86491092,3990.7,3990.3,1.4034]
["bitfinex","ETHUSD",1733552279582,0.02551939,3990.7,3990.3,1.4034]
["bitfinex","ETHUSD",1733552279968,1.04762157,3990.9,3990.3,1.4034]
["bitfinex","ETHUSD",1733552280307,0.89034759,3990.8,3990.0,2.2306]
["bitfinex","ETHUSD",1733552280512,0.02554716,3990.8,3990.1,1.09563776]
["bitfinex","ETHUSD",1733552280704,1.04762157,3991.1,3990.2,0.8271]
["bitfinex","ETHUSD",1733552280893,2.16216933,3991.0,3990.5,1.40332]
["bitfinex","ETHUSD",1733552281207,0.8648354,3990.9,3990.5,1.40332]
["bitfinex","ETHUSD",1733552281372,0.86482417,3990.8,3990.5,1.40332]
["bitfinex","ETHUSD",1733552281575,0.02524826,3990.7,3990.5,1.40332]
["bitfinex","ETHUSD",1733552281892,0.0394,3990.9,3990.2,0.8271]
["bitfinex","ETHUSD",1733552282099,1.08299977,3990.7,3990.2,0.8271]
["bitfinex","ETHUSD",1733552282301,0.86463471,3990.6,3990.2,0.8271]
["bitfinex","ETHUSD",1733552282595,0.02522049,3990.6,3990.2,0.8271]
["bitfinex","ETHUSD",1733552282987,0.02522049,3990.6,3990.3,1.40337]
["bitfinex","ETHUSD",1733552283480,0.02522663,3990.5,3990.3,1.40337]
["bitfinex","ETHUSD",1733552283906,0.02519886,3990.4,3990.3,1.40337]
["bitfinex","ETHUSD",1733552284110,1.04762157,3990.8,3990.3,1.40337]
["bitfinex","ETHUSD",1733552284405,0.0394,3990.9,3990.3,1.40337]
["bitfinex","ETHUSD",1733552284406,0.8896452,3990.7,3990.3,1.40337]
["bitfinex","ETHUSD",1733552284720,0.02528216,3990.7,3990.3,1.40337]
["bitfinex","ETHUSD",1733552284891,1.08702157,3990.9,3990.3,1.40337]
["bitfinex","ETHUSD",1733552285098,0.86425172,3990.8,3990.3,1.40337]
["bitfinex","ETHUSD",1733552285278,0.02530992,3990.8,3990.3,1.40337]
["bitfinex","ETHUSD",1733552285706,0.02530992,3990.8,3990.2,0.8271]
["bitfinex","ETHUSD",1733552285885,0.02530992,3990.8,3990.4,1.40336]
["bitfinex","ETHUSD",1733552289082,1.08299977,3990.7,3990.1,1.40344]
["bitfinex","ETHUSD",1733552289616,0.02525439,3990.6,3990.1,1.40344]
["bitfinex","ETHUSD",1733552289781,0.02525439,3990.6,3990.3,1.40338]
["bitfinex","ETHUSD",1733552293882,0.02525439,3990.6,3990.4,1.40334]
["bitfinex","ETHUSD",1733552294081,0.02525439,3990.6,3990.1,1.40344]
["bitfinex","ETHUSD",1733552294082,2.17002134,3991.2,3990.6,1.40329]
["bitfinex","ETHUSD",1733552294307,1.12239977,3991.2,3990.6,1.40329]
["bitfinex","ETHUSD",1733552295302,1.12239977,3991.2,3990.5,0.8233]
["bitfinex","ETHUSD",1733552295481,1.04762157,3991.3,3990.5,0.8233]
["bitfinex","ETHUSD",1733552295689,1.57174808,3991.5,3990.5,0.8233]
["bitfinex","ETHUSD",1733552295690,1.08299977,3991.5,3990.5,0.8233]
["bitfinex","ETHUSD",1733552295908,1.08299977,3991.5,3991.0,1.40314]
["bitfinex","ETHUSD",1733552295909,0.86393909,3991.4,3991.0,1.40314]
["bitfinex","ETHUSD",1733552296116,1.08299977,3991.5,3991.0,1.40314]
["bitfinex","ETHUSD",1733552296285,0.86400298,3991.4,3991.0,1.40314]
["bitfinex","ETHUSD",1733552296486,1.08299977,3991.5,3991.0,1.40314]
["bitfinex","ETHUSD",1733552296682,0.86405961,3991.4,3991.0,1.40314]
["bitfinex","ETHUSD",1733552297019,1.1083881,3991.4,3991.1,1.40311]
["bitfinex","ETHUSD",1733552298913,1.09868077,3991.4,3991.1,1.40311]
["bitfinex","ETHUSD",1733552299119,1.10803677,3991.4,3991.1,1.40311]
["bitfinex","ETHUSD",1733552299619,1.13935581,3991.4,3991.1,1.40311]
["bitfinex","ETHUSD",1733552300077,1.10803677,3991.4,3991.1,1.40311]
["bitfinex","ETHUSD",1733552300280,1.13935581,3991.4,3991.1,1.40311]
["bitfinex","ETHUSD",1733552300481,1.10803677,3991.4,3991.1,1.40311]
["bitfinex","ETHUSD",1733552301306,1.13935581,3991.4,3991.1,1.40311]
["bitfinex","ETHUSD",1733552301609,1.10803677,3991.4,3991.1,1.40311]
["bitfinex","ETHUSD",1733552302313,1.10803677,3991.4,3991.2,1.40308]
["bitfinex","ETHUSD",1733552304530,0.025037,3991.4,3991.2,1.40308]
["bitfinex","ETHUSD",1733552306929,0.025037,3991.4,3991.3,1.40305]
["bitfinex","ETHUSD",1733552307111,2.18690063,3991.4,3991.3,1.40305]
["bitfinex","ETHUSD",1733552307799,2.18690063,3991.4,3991.3,2.22635]
["bitfinex","ETHUSD",1733552307800,0.025037,3991.4,3991.3,2.22635]
["bitfinex","ETHUSD",1733552308001,0.025037,3991.4,3991.3,2.60318438]
["bitfinex","ETHUSD",1733552308199,1.04762157,3992.0,3991.9,1.40284]
["bitfinex","ETHUSD",1733552308401,3.20971477,3992.0,3991.9,1.40284]
["bitfinex","ETHUSD",1733552308613,3.23463255,3992.0,3991.9,1.40284]
["bitfinex","ETHUSD",1733552310118,3.23463255,3992.0,3991.5,1.40295]
["bitfinex","ETHUSD",1733552310320,1.04762157,3991.8,3991.2,0.8233]
["bitfinex","ETHUSD",1733552310533,0.86483728,3991.7,3991.3,2.22635]
["bitfinex","ETHUSD",1733552310741,2.16199922,3991.6,3991.3,1.40305]
["bitfinex","ETHUSD",1733552311053,0.02495185,3991.5,3991.3,1.40305]
["bitfinex","ETHUSD",1733552311205,0.02495185,3991.5,3991.0,0.8233]
["bitfinex","ETHUSD",1733552311206,0.02495185,3991.5,3991.0,2.22643]
["bitfinex","ETHUSD",1733552311408,0.86473181,3991.4,3991.1,1.40311]
["bitfinex","ETHUSD",1733552311631,0.86474845,3991.3,3991.1,1.40311]
["bitfinex","ETHUSD",1733552311839,0.02492409,3991.4,3991.1,1.40311]
["bitfinex","ETHUSD",1733552312021,0.02486858,3991.2,3991.1,1.40311]
["bitfinex","ETHUSD",1733552312222,1.04762157,3991.5,3991.1,1.40311]
["bitfinex","ETHUSD",1733552312417,2.13062134,3991.6,3991.2,1.40308]
["bitfinex","ETHUSD",1733552312618,0.86485452,3991.5,3991.0,0.8233]
["bitfinex","ETHUSD",1733552312945,0.86485452,3991.5,3990.9,1.40316]
["bitfinex","ETHUSD",1733552312946,0.86482617,3991.4,3990.9,1.40316]
["bitfinex","ETHUSD",1733552313107,2.16209617,3991.3,3990.9,1.40316]
["bitfinex","ETHUSD",1733552313303,0.86496318,3991.2,3991.0,1.40315]
["bitfinex","ETHUSD",1733552313530,1.04762157,3991.4,3991.0,1.40315]
["bitfinex","ETHUSD",1733552313803,0.86501494,3991.3,3991.0,1.40315]
["bitfinex","ETHUSD",1733552314122,1.04762157,3991.5,3991.0,1.40315]
["bitfinex","ETHUSD",1733552314323,0.86502602,3991.4,3991.0,1.40315]
["bitfinex","ETHUSD",1733552314649,0.86502602,3991.3,3991.0,1.40315]
["bitfinex","ETHUSD",1733552314844,1.04762157,3991.5,3991.0,1.40315]
["bitfinex","ETHUSD",1733552315138,0.86506946,3991.4,3991.0,1.40315]
["bitfinex","ETHUSD",1733552315339,0.86506946,3991.3,3991.0,1.40315]
["bitfinex","ETHUSD",1733552315540,0.86505823,3991.2,3991.0,1.40315]
["bitfinex","ETHUSD",1733552315747,1.04762157,3991.4,3991.1,1.40312]
["bitfinex","ETHUSD",1733552316041,0.86510376,3991.3,3991.1,1.40312]
["bitfinex","ETHUSD",1733552316249,1.04762157,3991.5,3991.1,1.40312]
["bitfinex","ETHUSD",1733552316548,0.86511961,3991.4,3991.1,1.40312]
["bitfinex","ETHUSD",1733552316756,1.04762157,3991.5,3991.3,1.40303]
["bitfinex","ETHUSD",1733552316906,1.04762157,3991.6,3991.3,0.7891]
["bitfinex","ETHUSD",1733552317116,0.86515005,3991.5,3991.3,0.7891]
["bitfinex","ETHUSD",1733552317313,1.04762157,3991.8,3991.3,0.7891]
["bitfinex","ETHUSD",1733552317533,0.86513701,3991.7,3991.3,0.7891]
["bitfinex","ETHUSD",1733552317713,0.86513438,3991.6,3991.4,1.40298]
["bitfinex","ETHUSD",1733552317935,1.04762157,3991.8,3991.4,1.40298]
["bitfinex","ETHUSD",1733552318144,0.8651338,3991.7,3991.4,1.40298]
["bitfinex","ETHUSD",1733552318346,0.8651338,3991.6,3991.3,0.7891]
["bitfinex","ETHUSD",1733552318547,1.04762157,3991.8,3991.5,1.40298]
["bitfinex","ETHUSD",1733552318854,1.04762157,3991.8,3991.3,0.7891]
["bitfinex","ETHUSD",1733552318855,0.86509118,3991.7,3991.6,1.40294]
["bitfinex","ETHUSD",1733552319461,0.86505636,3991.7,3991.6,1.40294]
["bitfinex","ETHUSD",1733552320556,1.04762157,3991.9,3991.3,0.7891]
["bitfinex","ETHUSD",1733552320758,1.04762157,3992.0,3991.9,1.40284]
["bitfinex","ETHUSD",1733552321067,1.04762157,3992.4,3991.9,2.19194]
["bitfinex","ETHUSD",1733552321358,1.04762157,3992.6,3992.4,1.40265]
["bitfinex","ETHUSD",1733552321659,0.86484066,3992.5,3992.4,1.40265]
["bitfinex","ETHUSD",1733552324429,0.86434836,3992.5,3992.4,1.40265]
["bitfinex","ETHUSD",1733552325220,0.86434836,3992.5,3991.9,2.19194]
["bitfinex","ETHUSD",1733552325425,1.08299977,3992.6,3992.2,1.40272]
["bitfinex","ETHUSD",1733552325630,0.86422531,3992.5,3992.2,1.40272]
["bitfinex","ETHUSD",1733552325826,1.08299977,3992.6,3992.2,1.40272]
["bitfinex","ETHUSD",1733552326227,1.7284507,3993.0,3992.5,2.19171]
["bitfinex","ETHUSD",1733552326228,1.04762157,3992.8,3992.5,2.19171]
["bitfinex","ETHUSD",1733552326433,3.86333096,3993.2,3992.5,0.7891]
["bitfinex","ETHUSD",1733552326434,1.08702157,3993.2,3992.5,0.7891]
["bitfinex","ETHUSD",1733552326627,1.08299977,3993.1,3992.7,1.40254]
["bitfinex","ETHUSD",1733552326830,1.08299977,3992.8,3991.7,1.40289]
["bitfinex","ETHUSD",1733552327072,1.08299977,3992.8,3991.8,0.7891]
["bitfinex","ETHUSD",1733552327231,1.08299977,3992.8,3991.9,0.219199]
["bitfinex","ETHUSD",1733552327433,1.08299977,3992.5,3992.0,1.40278]
["bitfinex","ETHUSD",1733552328472,1.04762157,3992.9,3990.3,4.12339298]
["bitfinex","ETHUSD",1733552328473,1.08299977,3992.2,3991.2,0.7891]
["bitfinex","ETHUSD",1733552328672,1.08299977,3991.9,3991.5,1.40296]
["bitfinex","ETHUSD",1733552331974,1.08299977,3991.9,3991.2,0.7891]
["bitfinex","ETHUSD",1733552332180,0.0394,3992.1,3991.7,1.4029]
["bitfinex","ETHUSD",1733552333847,1.08299977,3991.9,3991.2,2.19218]
["bitfinex","ETHUSD",1733552334047,1.08299977,3991.9,3991.6,1.40294]
["bitfinex","ETHUSD",1733552334649,1.08299977,3991.9,3991.2,0.7891]
["bitfinex","ETHUSD",1733552334983,1.08299977,3991.9,3991.5,1.40297]
["bitfinex","ETHUSD",1733552335341,0.0394,3992.1,3991.2,0.7891]
["bitfinex","ETHUSD",1733552335589,1.08702157,3992.4,3991.9,1.40283]
["bitfinex","ETHUSD",1733552335879,0.86425947,3992.3,3991.9,1.40283]
["bitfinex","ETHUSD",1733552336044,0.86422172,3992.2,3991.9,1.40283]
["bitfinex","ETHUSD",1733552336240,1.84361176,3992.4,3991.9,1.40283]
["bitfinex","ETHUSD",1733552336484,2.16077525,3992.3,3991.9,1.40283]
["bitfinex","ETHUSD",1733552336783,1.08702157,3992.4,3991.9,1.40283]
["bitfinex","ETHUSD",1733552336982,2.16084811,3992.3,3991.9,1.40283]
["bitfinex","ETHUSD",1733552337184,0.86433941,3992.2,3991.9,1.40283]
["bitfinex","ETHUSD",1733552337489,1.08702157,3992.4,3991.9,1.40283]
["bitfinex","ETHUSD",1733552337787,2.16104858,3992.3,3991.9,1.40283]
["bitfinex","ETHUSD",1733552337987,0.86442246,3992.2,3991.9,1.40283]
["bitfinex","ETHUSD",1733552338188,1.04762157,3992.3,3991.9,1.40283]
["bitfinex","ETHUSD",1733552338486,0.86441662,3992.2,3991.9,1.40283]
["bitfinex","ETHUSD",1733552338785,1.08702157,3992.4,3992.0,1.40277]
["bitfinex","ETHUSD",1733552339089,2.16134862,3992.3,3992.0,1.40277]
["bitfinex","ETHUSD",1733552339248,1.08702157,3992.4,3992.0,1.40277]
["bitfinex","ETHUSD",1733552339450,2.16161425,3992.3,3992.0,1.40277]
["bitfinex","ETHUSD",1733552339650,1.08702157,3992.4,3992.0,1.40277]
["bitfinex","ETHUSD",1733552339980,2.16166206,3992.3,3992.0,1.40277]
["bitfinex","ETHUSD",1733552340283,0.86466482,3992.2,3992.0,1.40277]
["bitfinex","ETHUSD",1733552340483,1.04762157,3992.3,3992.0,1.40277]
["bitfinex","ETHUSD",1733552340712,2.16177085,3992.2,3991.7,1.40287]
["bitfinex","ETHUSD",1733552340877,0.86470834,3992.1,3991.7,1.40287]
["bitfinex","ETHUSD",1733552341077,1.04762157,3992.3,3991.7,1.40287]
["bitfinex","ETHUSD",1733552341315,3.24481559,3992.2,3991.7,1.40287]
["bitfinex","ETHUSD",1733552341472,0.86472633,3992.1,3991.7,1.40287]
["bitfinex","ETHUSD",1733552341675,0.03119207,3992.1,3991.5,0.7875]
["bitfinex","ETHUSD",1733552341900,0.03119207,3992.1,3991.8,1.40287]
["bitfinex","ETHUSD",1733552342110,0.0394,3992.4,3991.8,1.40287]
["bitfinex","ETHUSD",1733552342111,0.86477546,3992.0,3991.8,1.40287]
["bitfinex","ETHUSD",1733552342285,0.02865968,3992.0,3991.9,1.40283]
["bitfinex","ETHUSD",1733552342814,2.13062134,3992.3,3991.9,1.40283]
["bitfinex","ETHUSD",1733552343014,0.02643163,3992.0,3991.9,1.40283]
["bitfinex","ETHUSD",1733552343313,0.89349913,3992.0,3991.7,1.4029]
["bitfinex","ETHUSD",1733552343477,0.02863427,3992.0,3991.7,1.4029]
["bitfinex","ETHUSD",1733552343677,1.04762157,3992.2,3991.8,0.00807781]
["bitfinex","ETHUSD",1733552343903,0.02859958,3991.9,3991.8,0.00807781]
["bitfinex","ETHUSD",1733552344113,1.04762157,3992.2,3991.8,0.00807781]
["bitfinex","ETHUSD",1733552344413,0.06799958,3991.9,3991.8,0.00807781]
["bitfinex","ETHUSD",1733552344573,2.20176818,3991.9,3991.8,0.00807781]
["bitfinex","ETHUSD",1733552344778,2.23036776,3991.9,3991.8,0.00807781]
["bitfinex","ETHUSD",1733552345377,0.93294685,3991.9,3991.8,0.00807781]
["bitfinex","ETHUSD",1733552345800,0.89354685,3991.9,3991.8,0.00807781]
["bitfinex","ETHUSD",1733552347385,0.89354685,3991.9,3991.8,0.77997781]
["bitfinex","ETHUSD",1733552347589,0.02859958,3991.9,3991.8,0.00807781]
["bitfinex","ETHUSD",1733552347790,2.19151753,3991.9,3991.8,0.00807781]
["bitfinex","ETHUSD",1733552348030,2.16291795,3991.9,3991.8,0.00807781]
["bitfinex","ETHUSD",1733552348178,2.19145824,3991.9,3991.8,0.00807781]
["bitfinex","ETHUSD",1733552348380,2.67254103,3991.9,3991.8,0.00807781]
["bitfinex","ETHUSD",1733552348915,3.7201626,3991.9,3991.8,0.00807781]
["bitfinex","ETHUSD",1733552349092,2.67254103,3991.9,3991.8,0.00807781]
["bitfinex","ETHUSD",1733552349294,3.72024127,3991.9,3991.8,0.00807781]
["bitfinex","ETHUSD",1733552350379,2.6726197,3991.9,3991.8,0.00807781]
["bitfinex","ETHUSD",1733552351681,3.71913911,3991.9,3991.8,0.00807781]
["bitfinex","ETHUSD",1733552352304,3.23805632,3991.9,3991.8,0.00807781]
["bitfinex","ETHUSD",1733552352885,2.2228544,3991.9,3991.8,0.00807781]
["bitfinex","ETHUSD",1733552353221,3.99295923,3991.9,3991.0,2.17503]
["bitfinex","ETHUSD",1733552353420,2.1295258,3991.6,3991.0,2.17503]
["bitfinex","ETHUSD",1733552353716,0.89345195,3991.5,3991.0,2.17503]
["bitfinex","ETHUSD",1733552354025,0.48752998,3991.5,3991.0,2.17503]
["bitfinex","ETHUSD",1733552354918,0.48752998,3991.5,3991.0,1.40313]
["bitfinex","ETHUSD",1733552355221,1.12239977,3991.3,3990.7,0.7775]
["bitfinex","ETHUSD",1733552355446,1.08299977,3990.8,3990.0,0.7775]
["bitfinex","ETHUSD",1733552355724,0.0367023,3990.7,3990.4,1.40336]
["bitfinex","ETHUSD",1733552356083,1.08299977,3990.8,3990.4,1.40336]
["bitfinex","ETHUSD",1733552356282,0.03665602,3990.6,3990.4,1.40336]
["bitfinex","ETHUSD",1733552356535,1.04652603,3991.0,3990.0,0.7775]
["bitfinex","ETHUSD",1733552356693,0.8648027,3990.9,3990.5,1.40332]
["bitfinex","ETHUSD",1733552357021,1.08299977,3991.0,3990.5,1.40332]
["bitfinex","ETHUSD",1733552357205,1.08299977,3991.0,3990.2,1.4034]
["bitfinex","ETHUSD",1733552357206,2.19329641,3990.9,3990.2,1.4034]
["bitfinex","ETHUSD",1733552357407,0.86480016,3990.8,3990.2,1.4034]
["bitfinex","ETHUSD",1733552357720,2.50339729,3991.0,3990.2,1.4034]
["bitfinex","ETHUSD",1733552358018,3.20802943,3990.9,3990.2,1.4034]
["bitfinex","ETHUSD",1733552358219,0.86460136,3990.8,3990.3,1.40339]
["bitfinex","ETHUSD",1733552358424,2.50339729,3991.0,3990.3,1.40339]
["bitfinex","ETHUSD",1733552358720,2.56830371,3990.9,3990.3,1.40339]
["bitfinex","ETHUSD",1733552358911,0.40731863,3990.9,3990.3,1.40339]
["bitfinex","ETHUSD",1733552359407,0.86444309,3990.8,3990.3,1.40339]
["bitfinex","ETHUSD",1733552359611,0.40731863,3990.9,3990.0,0.7775]
["bitfinex","ETHUSD",1733552359922,0.40731863,3990.9,3990.3,1.40339]
["bitfinex","ETHUSD",1733552360702,0.40731863,3990.9,3990.0,0.7775]
["bitfinex","ETHUSD",1733552360922,1.04652603,3991.2,3990.3,0.7775]
["bitfinex","ETHUSD",1733552361227,0.89540634,3991.1,3990.8,2.18072]
["bitfinex","ETHUSD",1733552361429,2.1295258,3991.3,3990.8,2.18072]
["bitfinex","ETHUSD",1733552361630,0.8639963,3991.2,3990.8,2.18072]
["bitfinex","ETHUSD",1733552361920,2.76202352,3991.3,3990.8,2.18072]
["bitfinex","ETHUSD",1733552362219,0.86401197,3991.2,3990.8,2.18072]
["bitfinex","ETHUSD",1733552362435,2.76202352,3991.3,3990.8,2.18072]
["bitfinex","ETHUSD",1733552362727,1.04652603,3991.7,3991.3,1.40304]
["bitfinex","ETHUSD",1733552363021,1.04652603,3991.9,3991.4,0.7809]
["bitfinex","ETHUSD",1733552363239,1.94704416,3991.8,3991.4,0.7809]
["bitfinex","ETHUSD",1733552363435,1.16335324,3991.7,3991.4,0.7809]
["bitfinex","ETHUSD",1733552363636,0.29935702,3991.7,3991.1,0.7809]
["bitfinex","ETHUSD",1733552364333,1.08299977,3991.5,3991.1,0.7809]
["bitfinex","ETHUSD",1733552364722,1.08299977,3991.5,3991.1,2.18401]
["bitfinex","ETHUSD",1733552365298,1.08299977,3991.5,3991.1,0.7809]
["bitfinex","ETHUSD",1733552365504,0.29935702,3991.7,3991.2,1.40308]
["bitfinex","ETHUSD",1733552365704,0.24288828,3991.6,3991.2,1.40308]
["bitfinex","ETHUSD",1733552366052,0.24288828,3991.6,3991.3,1.40304]
["bitfinex","ETHUSD",1733552366424,1.08299977,3991.8,3991.5,1.40297]
["bitfinex","ETHUSD",1733552366715,1.04652603,3992.1,3991.2,0.7809]
["bitfinex","ETHUSD",1733552366915,1.08299977,3992.2,3991.8,2.18375]
["bitfinex","ETHUSD",1733552367117,0.86391131,3992.1,3991.8,2.18375]
["bitfinex","ETHUSD",1733552367442,1.08299977,3992.2,3991.8,2.18375]
["bitfinex","ETHUSD",1733552367740,0.86389523,3992.1,3991.9,1.40283]
["bitfinex","ETHUSD",1733552367946,2.09566411,3992.6,3991.8,0.7809]
["bitfinex","ETHUSD",1733552367947,2.1295258,3992.6,3991.8,0.7809]
["bitfinex","ETHUSD",1733552368120,3.20625906,3992.5,3991.8,0.7809]
["bitfinex","ETHUSD",1733552368319,2.1295258,3992.6,3991.8,0.7809]
["bitfinex","ETHUSD",1733552368553,2.15986661,3992.5,3991.8,0.7809]
["bitfinex","ETHUSD",1733552368704,2.1295258,3992.6,3991.8,0.7809]
["bitfinex","ETHUSD",1733552368705,0.86394664,3992.4,3992.2,1.40271]
["bitfinex","ETHUSD",1733552368905,0.03130971,3992.6,3991.9,0.7809]
["bitfinex","ETHUSD",1733552369213,0.86402003,3992.5,3992.2,1.40272]
["bitfinex","ETHUSD",1733552369519,0.03130971,3992.6,3992.2,1.40272]
["bitfinex","ETHUSD",1733552369720,0.86405083,3992.5,3992.2,1.40272]
["bitfinex","ETHUSD",1733552369935,1.04652603,3992.7,3991.9,0.7809]
["bitfinex","ETHUSD",1733552370105,1.04652603,3992.8,3991.9,0.7809]
["bitfinex","ETHUSD",1733552370306,0.86406743,3992.7,3992.6,2.18347]
["bitfinex","ETHUSD",1733552370504,0.86402476,3992.7,3992.6,0.7809]
["bitfinex","ETHUSD",1733552370806,1.08299977,3992.8,3992.6,0.7809]
["bitfinex","ETHUSD",1733552371151,1.08299977,3992.8,3992.3,2.18358]
["bitfinex","ETHUSD",1733552371702,0.89268298,3992.7,3992.3,2.18358]
["bitfinex","ETHUSD",1733552371937,0.30222088,3992.6,3992.3,2.18358]
["bitfinex","ETHUSD",1733552372351,0.02862547,3992.5,3992.3,2.18358]
["bitfinex","ETHUSD",1733552374809,1.08299977,3992.8,3992.3,2.18358]
["bitfinex","ETHUSD",1733552375005,0.02455358,3992.4,3992.3,2.18358]
["bitfinex","ETHUSD",1733552375246,1.08299977,3992.5,3992.0,1.40278]
["bitfinex","ETHUSD",1733552375451,0.02644231,3992.4,3992.0,1.40278]
["bitfinex","ETHUSD",1733552375603,0.24597912,3992.4,3992.0,1.40278]
["bitfinex","ETHUSD",1733552376707,0.02644231,3992.4,3991.9,0.7967]
["bitfinex","ETHUSD",1733552376926,0.02644231,3992.4,3992.2,1.40273]
["bitfinex","ETHUSD",1733552377128,0.0394,3992.7,3992.2,1.40273]
["bitfinex","ETHUSD",1733552377312,0.02456378,3992.3,3992.2,1.40273]
["bitfinex","ETHUSD",1733552377656,0.0394,3992.7,3992.0,1.4028]
["bitfinex","ETHUSD",1733552377837,1.23778664,3992.6,3992.0,1.4028]
["bitfinex","ETHUSD",1733552378020,1.45687126,3992.6,3992.0,1.4028]
["bitfinex","ETHUSD",1733552378244,0.02651732,3992.5,3992.0,1.4028]
["bitfinex","ETHUSD",1733552379731,0.02651732,3992.5,3991.9,0.7967]
["bitfinex","ETHUSD",1733552379946,0.02651732,3992.5,3992.1,1.40275]
["bitfinex","ETHUSD",1733552380924,0.28344878,3992.5,3992.1,1.40275]
["bitfinex","ETHUSD",1733552381739,0.28344878,3992.5,3991.9,0.7967]
["bitfinex","ETHUSD",1733552382133,0.28344878,3992.5,3992.0,1.40279]
["bitfinex","ETHUSD",1733552385037,0.28344878,3992.5,3991.9,0.7967]
["bitfinex","ETHUSD",1733552385383,0.28344878,3992.5,3992.1,1.40276]
["bitfinex","ETHUSD",1733552385584,0.13664486,3992.4,3992.1,1.40276]
["bitfinex","ETHUSD",1733552385956,0.02861116,3992.3,3992.1,1.40276]
["bitfinex","ETHUSD",1733552386682,0.02861116,3992.3,3991.9,2.19953]
["bitfinex","ETHUSD",1733552388257,0.02861116,3992.3,3991.9,0.7967]
["bitfinex","ETHUSD",1733552388547,1.08299977,3992.0,3991.7,1.4029]
["bitfinex","ETHUSD",1733552388963,0.02312358,3991.9,3991.7,1.4029]
["bitfinex","ETHUSD",1733552389843,0.02312358,3991.9,3991.8,1.40287]
["bitfinex","ETHUSD",1733552390291,1.08299977,3992.3,3991.8,1.40287]
["bitfinex","ETHUSD",1733552390452,0.2537605,3992.2,3991.8,2.19957]
["bitfinex","ETHUSD",1733552390841,0.02320343,3992.2,3992.0,1.40279]
["bitfinex","ETHUSD",1733552391267,0.13664486,3992.4,3992.0,1.40279]
["bitfinex","ETHUSD",1733552391886,0.02482522,3992.3,3992.0,1.40279]
["bitfinex","ETHUSD",1733552394095,0.02482522,3992.3,3992.1,1.40276]
["bitfinex","ETHUSD",1733552396557,1.1391369,3992.3,3991.8,2.19955]
["bitfinex","ETHUSD",1733552396755,1.37136768,3992.3,3991.9,1.40283]
["bitfinex","ETHUSD",1733552400206,1.34005577,3992.3,3991.9,1.40283]
["bitfinex","ETHUSD",1733552400495,0.02482522,3992.3,3992.0,1.40278]
["bitfinex","ETHUSD",1733552401707,1.10782499,3992.3,3991.7,1.40288]
["bitfinex","ETHUSD",1733552402209,1.10782499,3992.3,3991.5,2.23606]
["bitfinex","ETHUSD",1733552403588,0.86461401,3992.2,3991.5,2.23606]
["bitfinex","ETHUSD",1733552403916,0.02481,3992.2,3991.5,2.23606]
["bitfinex","ETHUSD",1733552404217,0.2192173,3992.1,3991.5,2.23606]
["bitfinex","ETHUSD",1733552404577,0.02475054,3992.0,3991.5,2.23606]
["bitfinex","ETHUSD",1733552406398,0.0394,3991.9,3991.2,2.23616]
["bitfinex","ETHUSD",1733552406706,1.08299977,3991.7,3991.2,1.40306]
["bitfinex","ETHUSD",1733552407032,2.19204639,3991.6,3991.2,1.40306]
["bitfinex","ETHUSD",1733552407202,0.02856752,3991.6,3991.2,1.40306]
["bitfinex","ETHUSD",1733552408311,0.86559265,3991.5,3991.2,1.40306]
["bitfinex","ETHUSD",1733552408474,0.86559265,3991.5,3990.9,0.8331]
["bitfinex","ETHUSD",1733552408475,0.86580057,3991.4,3990.9,2.23625]
["bitfinex","ETHUSD",1733552408677,0.90518333,3991.3,3990.6,2.23636]
["bitfinex","ETHUSD",1733552408875,0.33655846,3991.2,3990.6,0.8331]
["bitfinex","ETHUSD",1733552410111,0.33655846,3991.2,3990.8,1.40322]
["bitfinex","ETHUSD",1733552410305,0.03039401,3991.2,3990.8,1.40322]
["bitfinex","ETHUSD",1733552410509,0.0394,3991.3,3990.8,1.40322]
["bitfinex","ETHUSD",1733552410707,0.8991311,3991.2,3990.8,1.40322]
["bitfinex","ETHUSD",1733552410875,0.03336733,3991.2,3990.8,1.40322]
["bitfinex","ETHUSD",1733552411076,0.0394,3991.3,3990.8,1.40322]
["bitfinex","ETHUSD",1733552411274,0.03336733,3991.2,3990.8,1.40322]
["bitfinex","ETHUSD",1733552411479,0.45051454,3991.3,3990.8,1.40322]
["bitfinex","ETHUSD",1733552411705,0.89910172,3991.2,3990.6,0.8331]
["bitfinex","ETHUSD",1733552411909,1.08299977,3991.1,3990.6,0.8331]
["bitfinex","ETHUSD",1733552412146,0.03698228,3991.0,3990.6,0.8331]
["bitfinex","ETHUSD",1733552413950,0.03698228,3991.0,3990.7,1.40326]
["bitfinex","ETHUSD",1733552416440,0.45051454,3991.3,3990.7,1.40326]
["bitfinex","ETHUSD",1733552416612,0.03670445,3990.9,3990.7,1.40326]
["bitfinex","ETHUSD",1733552416943,0.03665818,3990.8,3990.3,0.8191]
["bitfinex","ETHUSD",1733552417335,1.08299977,3991.1,3990.3,0.8191]
["bitfinex","ETHUSD",1733552417533,0.03661191,3990.7,3990.3,0.8191]
["bitfinex","ETHUSD",1733552417709,1.08299977,3991.1,3990.3,0.8191]
["bitfinex","ETHUSD",1733552417909,0.03675072,3991.0,3990.5,1.40332]
["bitfinex","ETHUSD",1733552418642,0.03675072,3991.0,3990.3,0.8191]
["bitfinex","ETHUSD",1733552418942,1.12239977,3990.8,3990.2,1.40343]
["bitfinex","ETHUSD",1733552419147,1.12239977,3990.8,3990.6,0.02432411]
["bitfinex","ETHUSD",1733552419448,0.03661191,3990.7,3990.6,0.02432411]
["bitfinex","ETHUSD",1733552419872,1.12239977,3990.8,3990.6,0.02432411]
["bitfinex","ETHUSD",1733552420072,0.03661191,3990.7,3990.6,0.02432411]
["bitfinex","ETHUSD",1733552420431,1.26042452,3990.8,3990.6,0.02432411]
["bitfinex","ETHUSD",1733552420630,0.03661191,3990.7,3990.6,0.02432411]
["bitfinex","ETHUSD",1733552421058,1.26042452,3990.8,3990.6,0.02432411]
["bitfinex","ETHUSD",1733552421267,0.03661191,3990.7,3990.6,0.02432411]
["bitfinex","ETHUSD",1733552421668,1.26042452,3990.8,3990.6,0.02432411]
["bitfinex","ETHUSD",1733552421960,0.03661191,3990.7,3990.6,0.02432411]
["bitfinex","ETHUSD",1733552422387,1.26042452,3990.8,3990.6,0.02432411]
["bitfinex","ETHUSD",1733552422562,0.03661191,3990.7,3990.6,0.02432411]
["bitfinex","ETHUSD",1733552422989,1.26042452,3990.8,3990.6,0.02432411]
["bitfinex","ETHUSD",1733552423198,0.03661191,3990.7,3990.6,0.02432411]
["bitfinex","ETHUSD",1733552423553,1.26042452,3990.8,3990.6,0.02432411]
["bitfinex","ETHUSD",1733552423793,0.03661191,3990.7,3990.6,0.02432411]
["bitfinex","ETHUSD",1733552424164,1.22102452,3990.8,3990.6,0.02432411]
["bitfinex","ETHUSD",1733552424589,1.25746231,3990.8,3990.6,0.02432411]
["bitfinex","ETHUSD",1733552426354,1.11943756,3990.8,3990.6,0.02432411]
["bitfinex","ETHUSD",1733552428652,0.03643779,3990.8,3990.6,0.02432411]
["bitfinex","ETHUSD",1733552429010,1.45607777,3991.3,3990.7,1.40325]
["bitfinex","ETHUSD",1733552429206,1.08299977,3991.2,3990.7,1.40325]
["bitfinex","ETHUSD",1733552429709,1.08299977,3990.9,3990.6,0.02432411]
["bitfinex","ETHUSD",1733552429915,1.12239977,3990.9,3990.6,0.02432411]
["bitfinex","ETHUSD",1733552431823,0.03648302,3990.8,3990.6,0.02432411]
["bitfinex","ETHUSD",1733552432020,0.05336589,3990.8,3990.6,0.02432411]
["bitfinex","ETHUSD",1733552434182,0.08469048,3990.8,3990.6,0.02432411]
["bitfinex","ETHUSD",1733552434468,0.05336589,3990.8,3990.6,0.02432411]
["bitfinex","ETHUSD",1733552436061,0.36370208,3990.7,3990.6,0.02432411]
["bitfinex","ETHUSD",1733552436261,0.33237657,3990.7,3990.6,0.02432411]
["bitfinex","ETHUSD",1733552436475,0.41681028,3990.7,3990.6,0.02432411]
["bitfinex","ETHUSD",1733552436675,1.08299977,3990.1,3989.6,2.18873]
["bitfinex","ETHUSD",1733552437171,0.0528246,3990.0,3989.6,2.18873]
["bitfinex","ETHUSD",1733552438747,0.05098594,3989.9,3989.6,2.18873]
["bitfinex","ETHUSD",1733552439074,0.13582437,3990.1,3989.6,2.18873]
["bitfinex","ETHUSD",1733552439428,0.05101292,3990.0,3989.6,2.18873]
["bitfinex","ETHUSD",1733552441235,0.05101292,3990.0,3989.7,1.4036]
["bitfinex","ETHUSD",1733552456889,0.05101292,3990.0,3989.6,0.7851]
["bitfinex","ETHUSD",1733552458154,0.05101292,3990.0,3989.1,0.7885]
["bitfinex","ETHUSD",1733552458155,1.08299977,3989.8,3989.1,0.7885]
["bitfinex","ETHUSD",1733552458497,0.08234164,3990.0,3989.1,2.19231]
["bitfinex","ETHUSD",1733552458498,1.08299977,3989.4,3989.1,2.19231]
["bitfinex","ETHUSD",1733552458690,1.08299977,3989.4,3989.1,0.7885]
["bitfinex","ETHUSD",1733552458852,0.04937261,3989.3,3989.1,0.7885]
["bitfinex","ETHUSD",1733552461058,0.04937261,3989.3,3987.9,2.62302399]
["bitfinex","ETHUSD",1733552461253,1.08299977,3989.1,3988.1,0.7885]
["bitfinex","ETHUSD",1733552461494,1.08299977,3989.1,3988.2,0.7885]
["bitfinex","ETHUSD",1733552461665,0.04897957,3989.0,3988.3,1.40407]
["bitfinex","ETHUSD",1733552462001,1.08299977,3988.8,3988.3,1.40407]
["bitfinex","ETHUSD",1733552462359,0.04889857,3988.7,3988.3,1.40407]
["bitfinex","ETHUSD",1733552462664,1.08299977,3988.8,3988.4,1.40407]
["bitfinex","ETHUSD",1733552462865,0.04887156,3988.6,3988.4,1.40407]
["bitfinex","ETHUSD",1733552463080,1.08299977,3988.8,3988.2,0.7885]
["bitfinex","ETHUSD",1733552463293,0.04884456,3988.5,3988.2,2.19263]
["bitfinex","ETHUSD",1733552463495,1.08299977,3988.8,3988.2,2.19263]
["bitfinex","ETHUSD",1733552463793,0.04889857,3988.7,3988.2,2.19263]
["bitfinex","ETHUSD",1733552464386,0.04889857,3988.7,3988.2,0.7885]
["bitfinex","ETHUSD",1733552464560,0.04889857,3988.7,3988.3,1.40409]
["bitfinex","ETHUSD",1733552464764,1.08299977,3988.8,3988.3,1.40409]
["bitfinex","ETHUSD",1733552464993,0.04889857,3988.7,3988.3,1.40409]
["bitfinex","ETHUSD",1733552465395,1.08299977,3988.8,3988.3,1.40409]
["bitfinex","ETHUSD",1733552465895,0.04889857,3988.7,3988.3,1.40409]
["bitfinex","ETHUSD",1733552466262,1.08299977,3988.8,3988.3,1.40409]
["bitfinex","ETHUSD",1733552466655,0.04889857,3988.7,3988.3,1.40409]
["bitfinex","ETHUSD",1733552467105,1.08299977,3988.8,3988.3,1.40409]
["bitfinex","ETHUSD",1733552467480,0.04889857,3988.7,3988.3,1.40409]
["bitfinex","ETHUSD",1733552467885,1.08299977,3988.8,3988.3,1.40409]
["bitfinex","ETHUSD",1733552468393,0.04889857,3988.7,3988.3,1.40409]
["bitfinex","ETHUSD",1733552468759,1.08299977,3988.8,3988.3,1.40409]
["bitfinex","ETHUSD",1733552469094,0.0487425,3988.7,3988.3,1.40409]
["bitfinex","ETHUSD",1733552469407,1.08299977,3988.8,3988.3,1.40409]
["bitfinex","ETHUSD",1733552469794,0.0487425,3988.7,3988.3,1.40409]
["bitfinex","ETHUSD",1733552470292,1.08299977,3988.8,3988.3,1.40409]
["bitfinex","ETHUSD",1733552470667,0.0487425,3988.7,3988.3,1.40409]
["bitfinex","ETHUSD",1733552470965,1.08299977,3988.8,3988.3,1.40409]
["bitfinex","ETHUSD",1733552471280,0.0487425,3988.7,3988.3,1.40409]
["bitfinex","ETHUSD",1733552471664,1.08299977,3988.8,3988.3,1.40409]
["bitfinex","ETHUSD",1733552471984,0.0487425,3988.7,3988.3,1.40409]
["bitfinex","ETHUSD",1733552472439,1.08299977,3988.8,3988.3,1.40409]
["bitfinex","ETHUSD",1733552472827,0.0487425,3988.7,3988.3,1.40409]
["bitfinex","ETHUSD",1733552473024,0.0487425,3988.7,3988.2,0.7885]
["bitfinex","ETHUSD",1733552473224,1.08299977,3988.8,3988.2,0.7885]
["bitfinex","ETHUSD",1733552473444,0.0394,3988.9,3988.2,0.7885]
["bitfinex","ETHUSD",1733552473445,1.08299977,3988.5,3988.2,0.7885]
["bitfinex","ETHUSD",1733552473835,0.04861739,3988.4,3988.2,0.7885]
["bitfinex","ETHUSD",1733552475648,0.04861739,3988.4,3988.2,2.19262]
["bitfinex","ETHUSD",1733552475815,0.04861739,3988.4,3988.3,1.4041]
["bitfinex","ETHUSD",1733552476454,0.04861739,3988.4,3988.2,0.7885]
["bitfinex","ETHUSD",1733552476841,0.04861739,3988.4,3988.1,1.40417]
["bitfinex","ETHUSD",1733552477043,0.04861739,3988.4,3987.8,2.17235]
["bitfinex","ETHUSD",1733552478060,1.08299977,3988.2,3987.8,2.17235]
["bitfinex","ETHUSD",1733552478430,0.0482649,3988.1,3987.8,2.17235]
["bitfinex","ETHUSD",1733552478627,0.0482649,3988.1,3987.8,0.7681]
["bitfinex","ETHUSD",1733552479173,1.08299977,3987.9,3987.8,0.7681]
["bitfinex","ETHUSD",1733552479342,1.08299977,3987.9,3987.7,1.40431]
["bitfinex","ETHUSD",1733552479688,0.04800059,3987.8,3987.7,1.40431]
["bitfinex","ETHUSD",1733552480581,1.08299977,3988.2,3987.7,1.40431]
["bitfinex","ETHUSD",1733552480756,0.04801756,3987.8,3987.7,1.40431]
["bitfinex","ETHUSD",1733552481065,1.08299977,3988.2,3987.8,1.40428]
["bitfinex","ETHUSD",1733552481477,1.08299977,3987.9,3987.6,1.40435]
["bitfinex","ETHUSD",1733552482324,1.08299977,3987.9,3987.4,1.40442]
["bitfinex","ETHUSD",1733552482530,1.08299977,3987.6,3987.4,1.40442]
["bitfinex","ETHUSD",1733552484939,1.08299977,3987.6,3986.6,1.40467]
["bitfinex","ETHUSD",1733552485163,1.08299977,3987.3,3987.1,1.40451]
["bitfinex","ETHUSD",1733552486253,1.08299977,3987.3,3987.1,1.4045]
["bitfinex","ETHUSD",1733552486853,1.08299977,3987.3,3987.2,1.40449]
["bitfinex","ETHUSD",1733552487224,1.08299977,3987.6,3987.5,1.40438]
["bitfinex","ETHUSD",1733552490162,1.08299977,3988.0,3987.9,1.40424]
["bitfinex","ETHUSD",1733552490364,1.08299977,3988.3,3988.1,1.40417]
["bitfinex","ETHUSD",1733552491207,1.08299977,3988.3,3987.8,0.7681]
["bitfinex","ETHUSD",1733552491374,1.08299977,3988.3,3987.9,1.40423]
["bitfinex","ETHUSD",1733552491577,0.04760624,3988.2,3987.9,1.40423]
["bitfinex","ETHUSD",1733552491818,1.08299977,3988.3,3988.0,1.4042]
["bitfinex","ETHUSD",1733552491972,1.08299977,3988.3,3988.1,1.40416]
["bitfinex","ETHUSD",1733552492320,1.08299977,3988.3,3988.2,1.40414]
["bitfinex","ETHUSD",1733552494810,1.08299977,3988.3,3988.0,1.40421]
["bitfinex","ETHUSD",1733552495070,1.08299977,3988.3,3987.7,1.40428]
["bitfinex","ETHUSD",1733552495319,1.08299977,3987.9,3987.7,1.40428]
["bitfinex","ETHUSD",1733552496073,1.12239977,3987.9,3986.7,0.7543]
["bitfinex","ETHUSD",1733552496294,1.08299977,3987.5,3987.4,1.4044]
["bitfinex","ETHUSD",1733552498372,0.0394,3987.9,3987.5,1.40436]
["bitfinex","ETHUSD",1733552498570,1.08299977,3987.7,3987.4,0.7543]
["bitfinex","ETHUSD",1733552498773,0.04628158,3987.6,3987.5,1.40438]
["bitfinex","ETHUSD",1733552503007,0.0394,3987.9,3987.6,1.40434]
["bitfinex","ETHUSD",1733552503377,0.0394,3988.2,3987.7,1.40429]
["bitfinex","ETHUSD",1733552503588,1.08299977,3988.0,3987.7,1.40429]
["bitfinex","ETHUSD",1733552504096,1.08299977,3988.0,3987.8,1.40427]
["bitfinex","ETHUSD",1733552506729,0.04425572,3987.9,3987.8,1.40427]
["bitfinex","ETHUSD",1733552510514,0.0394,3987.8,3987.1,0.8213]
["bitfinex","ETHUSD",1733552510723,1.08299977,3987.7,3987.3,1.40443]
["bitfinex","ETHUSD",1733552510893,1.1272558,3987.7,3987.3,1.40443]
["bitfinex","ETHUSD",1733552513035,1.1272558,3987.7,3987.4,1.4044]
["bitfinex","ETHUSD",1733552514017,1.1272558,3987.7,3987.2,1.40449]
["bitfinex","ETHUSD",1733552515723,1.50516219,3987.7,3987.2,1.40449]
["bitfinex","ETHUSD",1733552516654,2.16421242,3987.6,3987.2,1.40449]
["bitfinex","ETHUSD",1733552516821,0.04422901,3987.6,3987.2,1.40449]
["bitfinex","ETHUSD",1733552517424,0.04422901,3987.6,3986.8,0.7688]
["bitfinex","ETHUSD",1733552517649,0.86572106,3987.5,3986.8,0.7688]
["bitfinex","ETHUSD",1733552517855,0.04422901,3987.6,3987.0,1.40454]
["bitfinex","ETHUSD",1733552518150,0.04417497,3987.4,3987.0,1.40454]
["bitfinex","ETHUSD",1733552518348,1.08299977,3987.4,3986.8,0.7688]
["bitfinex","ETHUSD",1733552518523,0.08354795,3987.3,3986.8,1.40462]
["bitfinex","ETHUSD",1733552522763,0.08354795,3987.3,3986.9,1.40459]
["bitfinex","ETHUSD",1733552523855,0.08354795,3987.3,3987.0,1.40455]
["bitfinex","ETHUSD",1733552524026,0.08354795,3987.3,3986.5,0.7688]
["bitfinex","ETHUSD",1733552524667,0.08354795,3987.3,3987.0,1.40453]
["bitfinex","ETHUSD",1733552528676,0.08354795,3987.3,3987.0,1.35453]
["bitfinex","ETHUSD",1733552531977,0.08354795,3987.3,3986.9,1.40459]
["bitfinex","ETHUSD",1733552532181,0.30469905,3987.3,3986.9,1.40459]
["bitfinex","ETHUSD",1733552532680,0.30469905,3987.3,3986.6,1.40467]
["bitfinex","ETHUSD",1733552532974,0.30469905,3987.3,3986.5,0.7688]
["bitfinex","ETHUSD",1733552532975,1.08299977,3987.1,3986.7,1.40466]
["bitfinex","ETHUSD",1733552533339,1.08299977,3986.8,3986.4,1.40474]
["bitfinex","ETHUSD",1733552533579,1.12239977,3986.8,3986.4,1.40474]
["bitfinex","ETHUSD",1733552533946,0.043378,3986.7,3986.4,1.40474]
["bitfinex","ETHUSD",1733552534276,1.12239977,3986.8,3986.2,1.40484]
["bitfinex","ETHUSD",1733552534443,0.04335097,3986.6,3986.2,1.40484]
["bitfinex","ETHUSD",1733552534646,0.043378,3986.7,3986.2,1.40484]
["bitfinex","ETHUSD",1733552534953,0.04332394,3986.5,3986.2,1.40484]
["bitfinex","ETHUSD",1733552535448,0.0432969,3986.4,3986.2,1.40484]
["bitfinex","ETHUSD",1733552535654,1.12239977,3986.8,3986.2,1.40484]
["bitfinex","ETHUSD",1733552535979,0.04326987,3986.3,3986.2,1.40484]
["bitfinex","ETHUSD",1733552536175,1.12239977,3986.8,3986.2,1.40484]
["bitfinex","ETHUSD",1733552536578,0.043378,3986.7,3986.3,1.4048]
["bitfinex","ETHUSD",1733552536879,1.12239977,3986.8,3986.3,1.4048]
["bitfinex","ETHUSD",1733552537171,0.04335097,3986.6,3986.3,1.4048]
["bitfinex","ETHUSD",1733552537370,0.043378,3986.7,3985.9,0.7741]
["bitfinex","ETHUSD",1733552537688,0.04335097,3986.6,3986.3,1.40479]
["bitfinex","ETHUSD",1733552538046,1.12239977,3986.8,3986.3,1.40479]
["bitfinex","ETHUSD",1733552538242,0.04332394,3986.5,3986.3,1.40479]
["bitfinex","ETHUSD",1733552538443,1.12239977,3986.8,3986.3,1.40479]
["bitfinex","ETHUSD",1733552538681,0.04319117,3986.7,3986.3,1.40479]
["bitfinex","ETHUSD",1733552538888,1.33913607,3986.8,3986.3,1.40479]
["bitfinex","ETHUSD",1733552539054,0.04316414,3986.6,3986.3,1.40479]
["bitfinex","ETHUSD",1733552539244,0.04319117,3986.7,3986.3,1.40479]
["bitfinex","ETHUSD",1733552539447,0.0431371,3986.5,3986.3,1.40479]
["bitfinex","ETHUSD",1733552539818,1.33913607,3986.8,3986.4,1.40477]
["bitfinex","ETHUSD",1733552539976,0.23840993,3986.7,3986.4,1.40477]
["bitfinex","ETHUSD",1733552541284,1.12239977,3986.8,3986.4,1.40477]
["bitfinex","ETHUSD",1733552541483,1.04496323,3987.0,3985.9,0.7741]
["bitfinex","ETHUSD",1733552541693,1.04496323,3987.6,3986.9,0.7741]
["bitfinex","ETHUSD",1733552541981,1.12239977,3987.7,3987.1,1.40449]
["bitfinex","ETHUSD",1733552542297,1.13457673,3987.6,3987.1,1.40449]
["bitfinex","ETHUSD",1733552542454,0.26898446,3987.6,3987.1,1.40449]
["bitfinex","ETHUSD",1733552542873,1.08299977,3987.4,3987.1,1.40449]
["bitfinex","ETHUSD",1733552547676,1.08299977,3987.4,3987.2,1.40449]
["bitfinex","ETHUSD",1733552550361,1.08299977,3987.4,3986.9,0.7741]
["bitfinex","ETHUSD",1733552550362,0.26898446,3987.6,3987.3,1.40445]
["bitfinex","ETHUSD",1733552550597,0.86594119,3987.5,3987.3,1.40445]
["bitfinex","ETHUSD",1733552550767,2.167363,3987.7,3987.3,1.40445]
["bitfinex","ETHUSD",1733552551110,2.16482092,3987.6,3987.3,1.40445]
["bitfinex","ETHUSD",1733552551314,0.86592837,3987.5,3987.3,1.40445]
["bitfinex","ETHUSD",1733552551611,3.24786382,3987.4,3987.1,1.40452]
["bitfinex","ETHUSD",1733552551809,1.12370987,3987.4,3987.1,1.40452]
["bitfinex","ETHUSD",1733552553214,1.12370987,3987.4,3987.2,1.40448]
["bitfinex","ETHUSD",1733552559406,0.86619365,3987.3,3987.2,1.40448]
["bitfinex","ETHUSD",1733552559829,0.90552942,3987.3,3987.2,1.40448]
["bitfinex","ETHUSD",1733552560114,0.03933577,3987.3,3987.2,1.40448]
["bitfinex","ETHUSD",1733552560830,0.90558819,3987.3,3987.2,1.40448]
["bitfinex","ETHUSD",1733552561029,0.90556566,3987.3,3987.2,1.40448]
["bitfinex","ETHUSD",1733552561327,0.90556304,3987.3,3987.2,1.40448]
["bitfinex","ETHUSD",1733552562462,0.90555307,3987.3,3987.2,1.40448]
["bitfinex","ETHUSD",1733552562726,0.03933577,3987.3,3987.2,1.40448]
["bitfinex","ETHUSD",1733552563296,1.04496323,3987.5,3987.2,1.40448]
["bitfinex","ETHUSD",1733552563499,0.03932897,3987.3,3987.2,1.40448]
["bitfinex","ETHUSD",1733552563730,1.04496323,3987.5,3987.2,1.40448]
["bitfinex","ETHUSD",1733552563908,0.03932897,3987.3,3987.2,1.40448]
["bitfinex","ETHUSD",1733552564233,1.04496323,3987.5,3987.3,1.40445]
["bitfinex","ETHUSD",1733552564437,2.16489891,3987.4,3987.3,1.40445]
["bitfinex","ETHUSD",1733552564908,1.04496323,3987.7,3987.3,2.17295]
["bitfinex","ETHUSD",1733552565108,0.86598104,3987.6,3987.5,1.40438]
["bitfinex","ETHUSD",1733552565290,1.04496323,3987.8,3987.7,1.40431]
["bitfinex","ETHUSD",1733552565493,3.20991153,3987.8,3987.7,1.40431]
["bitfinex","ETHUSD",1733552565697,2.1649483,3987.8,3987.7,1.40431]
["bitfinex","ETHUSD",1733552565997,1.04496323,3988.0,3987.7,1.40431]
["bitfinex","ETHUSD",1733552566207,0.8659936,3987.9,3987.7,1.40431]
["bitfinex","ETHUSD",1733552566407,2.127963,3988.1,3987.7,1.40431]
["bitfinex","ETHUSD",1733552566601,3.24945591,3988.0,3987.7,1.40431]
["bitfinex","ETHUSD",1733552566835,2.16505411,3987.9,3987.7,1.40431]
["bitfinex","ETHUSD",1733552567046,1.04496323,3988.0,3987.8,1.40428]
["bitfinex","ETHUSD",1733552567203,0.86611018,3987.9,3987.8,1.40428]
["bitfinex","ETHUSD",1733552568131,0.86611018,3987.9,3987.8,2.17278]
["bitfinex","ETHUSD",1733552569118,0.86613441,3987.9,3987.8,2.17278]
["bitfinex","ETHUSD",1733552570541,2.127963,3988.1,3987.8,2.17278]
["bitfinex","ETHUSD",1733552570713,2.16495695,3988.0,3987.8,0.7685]
["bitfinex","ETHUSD",1733552570906,0.58603648,3988.0,3987.5,2.17285]
["bitfinex","ETHUSD",1733552571129,0.86598239,3987.9,3987.5,2.17285]
["bitfinex","ETHUSD",1733552571317,0.58603648,3988.0,3987.5,0.7685]
["bitfinex","ETHUSD",1733552571529,0.58603648,3988.0,3987.6,1.40435]
["bitfinex","ETHUSD",1733552571839,1.08299977,3987.8,3987.6,1.40435]
["bitfinex","ETHUSD",1733552577060,1.08299977,3987.8,3987.5,0.7685]
["bitfinex","ETHUSD",1733552579631,1.08299977,3987.8,3987.4,1.40441]
["bitfinex","ETHUSD",1733552580437,1.08299977,3987.8,3987.5,1.40438]
["bitfinex","ETHUSD",1733552581733,0.0397464,3987.7,3987.5,1.40438]
["bitfinex","ETHUSD",1733552582068,1.08299977,3987.8,3987.5,1.40438]
["bitfinex","ETHUSD",1733552582269,0.0397464,3987.7,3987.5,1.40438]
["bitfinex","ETHUSD",1733552582474,1.08299977,3987.8,3987.5,1.40438]
["bitfinex","ETHUSD",1733552582679,0.0397464,3987.7,3987.5,1.40438]
["bitfinex","ETHUSD",1733552582968,1.08299977,3987.8,3987.5,1.40438]
["bitfinex","ETHUSD",1733552583136,0.03971938,3987.6,3987.2,2.15497]
["bitfinex","ETHUSD",1733552583336,0.03134717,3987.7,3987.2,2.15497]
["bitfinex","ETHUSD",1733552583539,1.12269213,3987.5,3987.2,0.7505]
["bitfinex","ETHUSD",1733552583756,1.08299977,3987.5,3987.2,0.7505]
["bitfinex","ETHUSD",1733552583927,0.03966534,3987.4,3987.2,0.7505]
["bitfinex","ETHUSD",1733552584767,0.03966534,3987.4,3987.1,1.40452]
["bitfinex","ETHUSD",1733552585140,0.03966534,3987.4,3986.9,0.7505]
["bitfinex","ETHUSD",1733552585329,0.03966534,3987.4,3987.3,1.40445]
["bitfinex","ETHUSD",1733552585737,0.03966534,3987.4,3987.1,1.40452]
["bitfinex","ETHUSD",1733552586554,0.03966534,3987.4,3986.9,0.7505]
["bitfinex","ETHUSD",1733552586759,0.03966534,3987.4,3987.0,1.40453]
["bitfinex","ETHUSD",1733552589275,0.03966534,3987.4,3987.1,1.40449]
["bitfinex","ETHUSD",1733552591576,0.03966534,3987.4,3986.9,0.7505]
["bitfinex","ETHUSD",1733552591728,0.03966534,3987.4,3987.0,1.40456]
["bitfinex","ETHUSD",1733552591934,0.03966534,3987.4,3987.1,1.4045]
["bitfinex","ETHUSD",1733552592262,0.03966534,3987.4,3987.3,2.15495]
["bitfinex","ETHUSD",1733552592464,1.04496323,3988.0,3987.3,1.40445]
["bitfinex","ETHUSD",1733552592661,1.04496323,3988.0,3987.0,0.01268446]
["bitfinex","ETHUSD",1733552592662,0.86592216,3987.9,3987.6,1.40433]
["bitfinex","ETHUSD",1733552592850,0.03843418,3987.9,3987.6,1.40433]
["bitfinex","ETHUSD",1733552593470,2.127963,3988.1,3987.6,1.40433]
["bitfinex","ETHUSD",1733552593679,2.20331488,3988.0,3987.6,1.40433]
["bitfinex","ETHUSD",1733552593836,1.08299977,3987.8,3987.4,0.7505]
["bitfinex","ETHUSD",1733552594041,1.08299977,3987.5,3986.9,1.40458]
["bitfinex","ETHUSD",1733552594243,0.03846224,3987.4,3987.2,1.40448]
["bitfinex","ETHUSD",1733552594554,0.03846224,3987.4,3987.2,2.16088]
["bitfinex","ETHUSD",1733552596569,0.03846224,3987.4,3987.3,1.40445]
["bitfinex","ETHUSD",1733552598080,1.04496323,3987.8,3987.2,0.7564]
["bitfinex","ETHUSD",1733552598379,0.90451845,3987.7,3987.4,1.4044]
["bitfinex","ETHUSD",1733552598576,0.03840735,3987.7,3987.4,1.4044]
["bitfinex","ETHUSD",1733552598989,1.08299977,3987.6,3987.2,0.7564]
["bitfinex","ETHUSD",1733552599152,1.1213801,3987.6,3987.2,2.16088]
["bitfinex","ETHUSD",1733552599668,1.1213801,3987.6,3987.3,1.40443]
["bitfinex","ETHUSD",1733552600337,0.86617352,3987.5,3987.3,1.40443]
["bitfinex","ETHUSD",1733552600542,1.1213801,3987.6,3987.3,1.40443]
["bitfinex","ETHUSD",1733552600888,0.86619816,3987.5,3987.3,1.40443]
["bitfinex","ETHUSD",1733552601085,1.04496323,3987.7,3987.4,1.40441]
["bitfinex","ETHUSD",1733552601382,2.16544303,3987.6,3987.3,1.40442]
["bitfinex","ETHUSD",1733552601565,1.04496323,3987.8,3987.4,1.40441]
["bitfinex","ETHUSD",1733552601767,2.16558848,3987.7,3987.4,1.40441]
["bitfinex","ETHUSD",1733552601939,1.04496323,3987.8,3987.4,1.40441]
["bitfinex","ETHUSD",1733552602141,2.16575695,3987.7,3987.4,1.40441]
["bitfinex","ETHUSD",1733552602343,1.04496323,3987.8,3987.4,1.40441]
["bitfinex","ETHUSD",1733552602568,3.21080461,3987.7,3987.4,1.40441]
["bitfinex","ETHUSD",1733552602780,0.86633655,3987.6,3987.4,1.40441]
["bitfinex","ETHUSD",1733552602984,1.04496323,3987.7,3986.9,2.16097]
["bitfinex","ETHUSD",1733552603154,0.86632448,3987.6,3987.2,1.40447]
["bitfinex","ETHUSD",1733552603362,2.127963,3987.7,3987.3,1.40444]
["bitfinex","ETHUSD",1733552603544,0.86634294,3987.6,3987.3,1.40444]
["bitfinex","ETHUSD",1733552603755,2.127963,3987.7,3987.4,1.40441]
["bitfinex","ETHUSD",1733552603959,0.86632149,3987.6,3987.4,1.40441]
["bitfinex","ETHUSD",1733552604168,2.127963,3987.7,3987.4,1.40441]
["bitfinex","ETHUSD",1733552604383,2.16574668,3987.6,3987.4,1.40441]
["bitfinex","ETHUSD",1733552604584,2.127963,3987.7,3987.4,1.40441]
["bitfinex","ETHUSD",1733552604894,0.86639306,3987.6,3987.4,1.40441]
["bitfinex","ETHUSD",1733552605054,1.04496323,3987.7,3987.6,1.40435]
["bitfinex","ETHUSD",1733552605256,3.21094146,3987.7,3987.6,1.40435]
["bitfinex","ETHUSD",1733552606295,2.16597823,3987.7,3987.6,1.40435]
["bitfinex","ETHUSD",1733552606501,3.21094146,3987.7,3987.6,1.40435]
["bitfinex","ETHUSD",1733552606661,2.16597823,3987.7,3987.6,1.40435]
["bitfinex","ETHUSD",1733552607597,2.16597823,3987.7,3986.6,2.1611]
["bitfinex","ETHUSD",1733552607598,3.83511661,3987.7,3986.6,2.1611]
["bitfinex","ETHUSD",1733552607804,1.08299977,3987.4,3987.0,1.40455]
["bitfinex","ETHUSD",1733552609156,1.08299977,3987.4,3987.1,1.40449]
["bitfinex","ETHUSD",1733552610797,0.86714897,3987.3,3987.1,1.40449]
["bitfinex","ETHUSD",1733552611102,1.08299977,3987.4,3987.1,1.40449]
["bitfinex","ETHUSD",1733552611315,1.08299977,3987.4,3987.1,2.16089]
["bitfinex","ETHUSD",1733552611870,0.03833327,3987.3,3987.2,1.40447]
["bitfinex","ETHUSD",1733552612070,0.03833327,3987.3,3987.0,1.40456]
["bitfinex","ETHUSD",1733552618911,0.86678878,3987.2,3987.0,1.40456]
["bitfinex","ETHUSD",1733552619113,0.03822483,3987.1,3987.0,1.40456]
["bitfinex","ETHUSD",1733552619416,2.167363,3987.4,3987.0,1.40456]
["bitfinex","ETHUSD",1733552619600,0.03822483,3987.1,3987.0,1.40456]
["bitfinex","ETHUSD",1733552619810,2.167363,3987.4,3987.0,1.40456]
["bitfinex","ETHUSD",1733552620111,2.16690991,3987.3,3987.0,1.40456]
["bitfinex","ETHUSD",1733552620418,0.03825186,3987.2,3987.0,1.40456]
["bitfinex","ETHUSD",1733552620730,2.167363,3987.4,3987.0,1.40456]
["bitfinex","ETHUSD",1733552620936,2.2051437,3987.3,3987.0,1.40456]
["bitfinex","ETHUSD",1733552621074,0.03827888,3987.3,3987.0,1.40456]
["bitfinex","ETHUSD",1733552623228,0.03827888,3987.3,3987.0,1.40454]
["bitfinex","ETHUSD",1733552623737,1.04496323,3987.5,3987.0,1.40454]
["bitfinex","ETHUSD",1733552623947,2.20524365,3987.4,3987.0,1.40454]
["bitfinex","ETHUSD",1733552624128,0.86677494,3987.3,3987.0,1.40454]
["bitfinex","ETHUSD",1733552624321,0.03825186,3987.2,3986.8,0.7564]
["bitfinex","ETHUSD",1733552624542,1.04496323,3987.5,3987.1,1.40452]
["bitfinex","ETHUSD",1733552624726,2.20499335,3987.4,3987.1,1.40452]
["bitfinex","ETHUSD",1733552624927,0.86667498,3987.3,3987.1,1.40452]
["bitfinex","ETHUSD",1733552625158,0.03825186,3987.2,3987.1,1.40452]
["bitfinex","ETHUSD",1733552625541,1.04496323,3987.5,3987.1,1.40452]
["bitfinex","ETHUSD",1733552625768,2.20490493,3987.4,3987.1,1.40452]
["bitfinex","ETHUSD",1733552625957,0.86664233,3987.3,3987.1,1.40452]
["bitfinex","ETHUSD",1733552626126,0.0382991,3987.4,3987.1,1.40452]
["bitfinex","ETHUSD",1733552626339,0.8666504,3987.3,3987.1,1.40452]
["bitfinex","ETHUSD",1733552626539,0.03819746,3987.2,3987.1,1.40452]
["bitfinex","ETHUSD",1733552626741,1.04496323,3987.5,3987.2,1.40445]
["bitfinex","ETHUSD",1733552626964,3.24988773,3987.4,3987.2,1.40445]
["bitfinex","ETHUSD",1733552627176,0.8666692,3987.3,3987.2,1.40445]
["bitfinex","ETHUSD",1733552627489,0.0382515,3987.4,3987.2,1.40445]
["bitfinex","ETHUSD",1733552627683,0.03822448,3987.3,3987.2,1.40445]
["bitfinex","ETHUSD",1733552628040,0.03822448,3987.3,3986.8,0.7564]
["bitfinex","ETHUSD",1733552628246,1.04496323,3987.5,3986.9,1.4046]
["bitfinex","ETHUSD",1733552628451,0.90492716,3987.4,3986.9,1.4046]
["bitfinex","ETHUSD",1733552628650,0.86667547,3987.3,3986.9,1.4046]
["bitfinex","ETHUSD",1733552628865,1.04496323,3987.5,3987.2,1.40446]
["bitfinex","ETHUSD",1733552629070,2.16669342,3987.4,3987.2,1.40446]
["bitfinex","ETHUSD",1733552629274,1.04496323,3987.5,3987.2,1.40446]
["bitfinex","ETHUSD",1733552629577,2.16679183,3987.4,3987.3,1.40445]
["bitfinex","ETHUSD",1733552630095,0.86671673,3987.4,3987.3,1.40445]
["bitfinex","ETHUSD",1733552630301,2.16679611,3987.4,3987.3,1.40445]
["bitfinex","ETHUSD",1733552630601,0.86671673,3987.4,3987.3,1.40445]
["bitfinex","ETHUSD",1733552630807,1.04496323,3987.6,3987.3,1.40445]
["bitfinex","ETHUSD",1733552630986,2.16675385,3987.5,3987.3,1.40445]
["bitfinex","ETHUSD",1733552631186,1.04496323,3987.6,3987.3,1.40445]
["bitfinex","ETHUSD",1733552631358,0.86675219,3987.5,3987.3,1.40445]
["bitfinex","ETHUSD",1733552631699,1.04496323,3987.6,3987.3,1.40445]
["bitfinex","ETHUSD",1733552631700,0.8667253,3987.4,3987.3,1.40445]
["bitfinex","ETHUSD",1733552633701,0.8667253,3987.4,3987.2,0.8236]
["bitfinex","ETHUSD",1733552633925,2.65044462,3987.7,3987.0,1.40453]
["bitfinex","ETHUSD",1733552633926,1.04496323,3987.5,3987.0,1.40453]
["bitfinex","ETHUSD",1733552634219,0.86674522,3987.4,3986.9,0.7596]
["bitfinex","ETHUSD",1733552634520,1.04496323,3987.5,3987.2,1.40449]
["bitfinex","ETHUSD",1733552634820,0.86674333,3987.4,3987.2,1.40449]
["bitfinex","ETHUSD",1733552635036,1.04496323,3987.5,3987.2,1.40449]
["bitfinex","ETHUSD",1733552635181,0.86674265,3987.4,3987.2,1.40449]
["bitfinex","ETHUSD",1733552635377,1.04496323,3987.5,3987.2,1.40449]
["bitfinex","ETHUSD",1733552635577,0.86672058,3987.4,3987.2,1.40449]
["bitfinex","ETHUSD",1733552635772,1.04496323,3987.5,3987.2,1.40449]
["bitfinex","ETHUSD",1733552635978,0.86661984,3987.4,3987.2,1.40449]
["bitfinex","ETHUSD",1733552636219,1.04496323,3987.5,3987.2,1.40449]
["bitfinex","ETHUSD",1733552636388,0.86659589,3987.4,3987.2,1.40449]
["bitfinex","ETHUSD",1733552636722,1.53920014,3987.4,3987.0,1.40456]
["bitfinex","ETHUSD",1733552636887,1.53920014,3987.4,3986.3,4.03396377]
["bitfinex","ETHUSD",1733552636888,1.57860014,3987.4,3986.3,0.7596]
["bitfinex","ETHUSD",1733552637092,1.12239977,3987.4,3986.8,1.40463]
["bitfinex","ETHUSD",1733552638415,1.12239977,3987.4,3986.8,2.16423]
["bitfinex","ETHUSD",1733552638416,0.86653264,3987.3,3986.8,2.16423]
["bitfinex","ETHUSD",1733552638616,2.167363,3987.4,3986.8,2.16423]
["bitfinex","ETHUSD",1733552638822,0.86652181,3987.3,3986.8,2.16423]
["bitfinex","ETHUSD",1733552639019,2.167363,3987.4,3986.8,2.16423]
["bitfinex","ETHUSD",1733552639183,0.86652526,3987.3,3986.8,2.16423]
["bitfinex","ETHUSD",1733552639385,2.54084379,3987.4,3986.8,2.16423]
["bitfinex","ETHUSD",1733552639720,2.16651919,3987.3,3986.8,2.16423]
["bitfinex","ETHUSD",1733552639920,0.86660346,3987.2,3986.8,2.16423]
["bitfinex","ETHUSD",1733552640088,2.54084379,3987.4,3986.8,2.16423]
["bitfinex","ETHUSD",1733552640296,2.16657948,3987.3,3986.8,2.16423]
["bitfinex","ETHUSD",1733552640510,0.86663179,3987.2,3986.8,2.16423]
["bitfinex","ETHUSD",1733552640677,2.54084379,3987.4,3986.8,2.16423]
["bitfinex","ETHUSD",1733552640881,2.166612,3987.3,3986.8,2.16423]
["bitfinex","ETHUSD",1733552641120,2.54084379,3987.4,3986.8,2.16423]
["bitfinex","ETHUSD",1733552641121,0.8666448,3987.2,3986.8,2.16423]
["bitfinex","ETHUSD",1733552641355,2.54084379,3987.4,3986.8,2.16423]
["bitfinex","ETHUSD",1733552641525,2.16661433,3987.3,3986.8,2.16423]
["bitfinex","ETHUSD",1733552641832,0.9045931,3987.2,3986.8,2.16423]
["bitfinex","ETHUSD",1733552642123,0.03794737,3987.2,3986.8,2.16423]
["bitfinex","ETHUSD",1733552642326,2.54084379,3987.4,3986.8,2.16423]
["bitfinex","ETHUSD",1733552642486,2.20460712,3987.3,3986.9,1.40458]
["bitfinex","ETHUSD",1733552642698,0.86665309,3987.2,3986.9,1.40458]
["bitfinex","ETHUSD",1733552642946,0.03792034,3987.1,3986.9,1.40458]
["bitfinex","ETHUSD",1733552643122,1.08436323,3987.4,3986.9,1.40458]
["bitfinex","ETHUSD",1733552643322,2.20465761,3987.3,3986.9,1.40458]
["bitfinex","ETHUSD",1733552643634,0.86667329,3987.2,3986.9,1.40458]
["bitfinex","ETHUSD",1733552643834,0.03797439,3987.3,3986.9,1.40458]
["bitfinex","ETHUSD",1733552644023,0.03792034,3987.1,3986.9,1.40458]
["bitfinex","ETHUSD",1733552644221,1.08436323,3987.4,3986.9,1.40458]
["bitfinex","ETHUSD",1733552644405,0.03789332,3987.0,3986.9,1.40458]
["bitfinex","ETHUSD",1733552644613,1.08436323,3987.4,3986.9,1.40458]
["bitfinex","ETHUSD",1733552644909,2.16701303,3987.3,3986.9,1.40458]
["bitfinex","ETHUSD",1733552645142,0.90475258,3987.2,3986.9,1.40458]
["bitfinex","ETHUSD",1733552645343,0.03794737,3987.2,3986.9,1.40458]
["bitfinex","ETHUSD",1733552645548,1.08436323,3987.4,3986.9,1.40458]
["bitfinex","ETHUSD",1733552645861,2.20428644,3987.3,3986.9,1.40458]
["bitfinex","ETHUSD",1733552646171,0.86684615,3987.2,3986.9,2.16579]
["bitfinex","ETHUSD",1733552646374,0.03717106,3987.3,3986.9,2.16579]
["bitfinex","ETHUSD",1733552646669,0.03711701,3987.1,3986.9,2.16579]
["bitfinex","ETHUSD",1733552646969,1.04496323,3987.4,3987.0,1.40456]
["bitfinex","ETHUSD",1733552647133,2.16716078,3987.3,3987.0,1.40456]
["bitfinex","ETHUSD",1733552647335,1.04496323,3987.4,3987.0,1.40456]
["bitfinex","ETHUSD",1733552647547,2.16717412,3987.3,3987.0,1.40456]
["bitfinex","ETHUSD",1733552647776,1.04496323,3987.4,3987.0,1.40456]
["bitfinex","ETHUSD",1733552648002,2.16719181,3987.3,3987.0,1.40456]
["bitfinex","ETHUSD",1733552648213,1.04496323,3987.4,3987.0,1.40456]
["bitfinex","ETHUSD",1733552648509,2.16724098,3987.3,3987.0,1.40456]
["bitfinex","ETHUSD",1733552648666,0.86689639,3987.2,3987.0,1.40456]
["bitfinex","ETHUSD",1733552648892,1.04496323,3987.4,3987.0,1.40456]
["bitfinex","ETHUSD",1733552649100,2.16728918,3987.3,3987.0,1.40456]
["bitfinex","ETHUSD",1733552649407,0.86691567,3987.2,3987.0,1.40456]
["bitfinex","ETHUSD",1733552649610,1.04496323,3987.4,3987.0,1.40456]
["bitfinex","ETHUSD",1733552649767,2.16731593,3987.3,3987.0,1.40456]
["bitfinex","ETHUSD",1733552650119,0.86692637,3987.2,3987.0,1.40456]
["bitfinex","ETHUSD",1733552650260,1.04496323,3987.4,3987.0,1.40456]
["bitfinex","ETHUSD",1733552650465,2.1673485,3987.3,3987.0,1.40456]
["bitfinex","ETHUSD",1733552650680,0.8669394,3987.2,3987.0,1.40456]
["bitfinex","ETHUSD",1733552650879,1.04496323,3987.4,3987.0,1.40456]
["bitfinex","ETHUSD",1733552651107,2.16734,3987.3,3987.0,1.40456]
["bitfinex","ETHUSD",1733552651277,0.866936,3987.2,3987.0,1.40456]
["bitfinex","ETHUSD",1733552651478,1.04496323,3987.4,3987.0,1.40456]
["bitfinex","ETHUSD",1733552651781,2.1674212,3987.3,3987.0,1.40456]
["bitfinex","ETHUSD",1733552651980,0.86696848,3987.2,3987.0,1.40456]
["bitfinex","ETHUSD",1733552652308,1.04496323,3987.4,3987.0,1.40456]
["bitfinex","ETHUSD",1733552652478,0.86705515,3987.3,3987.0,1.40456]
["bitfinex","ETHUSD",1733552652714,1.04496323,3987.4,3987.0,1.40456]
["bitfinex","ETHUSD",1733552652917,2.16769323,3987.3,3987.0,1.40456]
["bitfinex","ETHUSD",1733552653241,1.04496323,3987.4,3987.0,1.40456]
["bitfinex","ETHUSD",1733552653400,2.16786114,3987.3,3987.0,1.40456]
["bitfinex","ETHUSD",1733552653738,1.04496323,3987.4,3987.0,1.40456]
["bitfinex","ETHUSD",1733552653947,2.16784213,3987.3,3987.0,1.40456]
["bitfinex","ETHUSD",1733552654098,1.04496323,3987.4,3987.0,1.40456]
["bitfinex","ETHUSD",1733552654299,2.16790258,3987.3,3987.0,1.40456]
["bitfinex","ETHUSD",1733552654530,1.04496323,3987.4,3987.0,1.40456]
["bitfinex","ETHUSD",1733552654690,2.16789722,3987.3,3987.0,1.40456]
["bitfinex","ETHUSD",1733552654895,0.86715487,3987.2,3987.0,1.40456]
["bitfinex","ETHUSD",1733552655138,1.04496323,3987.4,3987.0,1.40456]
["bitfinex","ETHUSD",1733552655342,2.16789438,3987.3,3987.0,1.40456]
["bitfinex","ETHUSD",1733552655634,0.86715775,3987.2,3987.0,1.40456]
["bitfinex","ETHUSD",1733552655842,1.04496323,3987.4,3987.0,1.40456]
["bitfinex","ETHUSD",1733552656143,2.16792891,3987.3,3987.0,1.40456]
["bitfinex","ETHUSD",1733552656465,0.86717156,3987.2,3987.0,1.40456]
["bitfinex","ETHUSD",1733552656742,0.03688295,3987.1,3987.0,1.40456]
["bitfinex","ETHUSD",1733552656899,1.04496323,3987.4,3987.0,1.40456]
["bitfinex","ETHUSD",1733552657096,0.90409811,3987.3,3986.9,0.7612]
["bitfinex","ETHUSD",1733552657297,0.036937,3987.3,3986.9,0.7612]
["bitfinex","ETHUSD",1733552658010,1.04496323,3987.4,3986.9,0.7612]
["bitfinex","ETHUSD",1733552658339,2.20481023,3987.3,3986.9,0.7612]
["bitfinex","ETHUSD",1733552658541,0.86716649,3987.2,3986.9,0.7612]
["bitfinex","ETHUSD",1733552658743,0.03689316,3987.1,3986.9,2.16579]
["bitfinex","ETHUSD",1733552658905,1.04496323,3987.4,3986.9,2.16579]
["bitfinex","ETHUSD",1733552659235,2.2049014,3987.3,3986.9,2.16579]
["bitfinex","ETHUSD",1733552659439,0.86718168,3987.2,3986.9,2.16579]
["bitfinex","ETHUSD",1733552659641,1.08191043,3987.3,3986.9,2.16579]
["bitfinex","ETHUSD",1733552659840,0.03689316,3987.1,3986.9,0.7612]
["bitfinex","ETHUSD",1733552660022,1.04496323,3987.4,3986.9,0.7612]
["bitfinex","ETHUSD",1733552660269,0.03686613,3987.0,3986.9,0.7612]
["bitfinex","ETHUSD",1733552660417,1.04496323,3987.4,3986.9,0.7612]
["bitfinex","ETHUSD",1733552660614,0.03686613,3987.0,3986.9,0.7612]
["bitfinex","ETHUSD",1733552660831,1.04496323,3987.4,3986.9,0.7612]
["bitfinex","ETHUSD",1733552661006,0.03686613,3987.0,3986.9,0.7612]
["bitfinex","ETHUSD",1733552661206,1.04496323,3987.3,3986.9,0.7612]
["bitfinex","ETHUSD",1733552661517,0.86720351,3987.2,3986.9,0.7612]
["bitfinex","ETHUSD",1733552661719,0.03689316,3987.1,3986.9,0.7612]
["bitfinex","ETHUSD",1733552661930,1.04496323,3987.3,3986.9,0.7612]
["bitfinex","ETHUSD",1733552662154,0.03692018,3987.2,3986.9,0.7612]
["bitfinex","ETHUSD",1733552662442,1.04496323,3987.3,3986.9,0.7612]
["bitfinex","ETHUSD",1733552662645,0.03689316,3987.1,3986.9,0.7612]
["bitfinex","ETHUSD",1733552662945,0.03686613,3987.0,3986.9,0.7612]
["bitfinex","ETHUSD",1733552663109,1.04496323,3987.3,3986.9,0.7612]
["bitfinex","ETHUSD",1733552663309,2.20495895,3987.2,3986.9,0.7612]
["bitfinex","ETHUSD",1733552663534,0.03692018,3987.2,3986.9,0.7612]
["bitfinex","ETHUSD",1733552663717,0.03692018,3987.2,3986.5,0.7796]
["bitfinex","ETHUSD",1733552663718,0.26493283,3987.2,3986.5,0.7796]
["bitfinex","ETHUSD",1733552664036,2.20484865,3987.1,3986.5,0.7796]
["bitfinex","ETHUSD",1733552664248,0.86720685,3987.0,3986.5,0.7796]
["bitfinex","ETHUSD",1733552664412,1.08185639,3987.1,3986.5,0.7796]
["bitfinex","ETHUSD",1733552664613,0.03680171,3986.9,3986.5,0.7796]
["bitfinex","ETHUSD",1733552664926,0.03602135,3986.8,3986.5,0.7796]
["bitfinex","ETHUSD",1733552665141,1.04496323,3987.2,3986.7,1.40467]
["bitfinex","ETHUSD",1733552665441,2.20381651,3987.1,3986.7,1.40467]
["bitfinex","ETHUSD",1733552665646,0.86708563,3987.0,3986.7,1.40467]
["bitfinex","ETHUSD",1733552665802,0.03610243,3987.1,3986.7,1.40467]
["bitfinex","ETHUSD",1733552665999,0.03604838,3986.9,3986.7,1.40467]
["bitfinex","ETHUSD",1733552666205,1.04496323,3987.2,3986.7,1.40467]
["bitfinex","ETHUSD",1733552666416,0.03602135,3986.8,3986.7,1.40467]
["bitfinex","ETHUSD",1733552667034,1.04496323,3987.2,3986.7,1.40467]
["bitfinex","ETHUSD",1733552667240,0.03602135,3986.8,3986.7,1.40467]
["bitfinex","ETHUSD",1733552667718,1.04496323,3987.2,3986.7,1.40467]
["bitfinex","ETHUSD",1733552667921,2.20345868,3987.1,3986.7,1.40467]
["bitfinex","ETHUSD",1733552668110,0.8669425,3987.0,3986.7,1.40467]
["bitfinex","ETHUSD",1733552668306,0.03594298,3986.9,3986.7,1.40467]
["bitfinex","ETHUSD",1733552668516,1.04496323,3987.2,3986.8,1.40463]
["bitfinex","ETHUSD",1733552668753,2.20324303,3987.1,3986.8,1.40463]
["bitfinex","ETHUSD",1733552669042,0.8668984,3987.0,3986.8,1.40463]
["bitfinex","ETHUSD",1733552669203,1.08096026,3987.1,3986.8,1.40463]
["bitfinex","ETHUSD",1733552669407,0.03587498,3986.9,3986.8,1.40463]
["bitfinex","ETHUSD",1733552669607,1.04496323,3987.2,3986.8,1.40463]
["bitfinex","ETHUSD",1733552669842,0.03587498,3986.9,3986.8,1.40463]
["bitfinex","ETHUSD",1733552670054,1.04496323,3987.2,3986.8,1.40463]
["bitfinex","ETHUSD",1733552670346,2.16715365,3987.1,3986.8,1.40463]
["bitfinex","ETHUSD",1733552670521,0.90276347,3987.0,3986.8,1.40463]
["bitfinex","ETHUSD",1733552670725,0.03590201,3987.0,3986.8,1.40463]
["bitfinex","ETHUSD",1733552670950,1.04496323,3987.2,3986.5,0.7796]
["bitfinex","ETHUSD",1733552671113,1.04496323,3987.2,3986.0,1.40489]
["bitfinex","ETHUSD",1733552671114,2.20293974,3987.1,3986.4,1.40477]
["bitfinex","ETHUSD",1733552671314,2.16695087,3987.0,3986.4,1.40477]
["bitfinex","ETHUSD",1733552671613,0.03587498,3986.9,3986.4,1.40477]
["bitfinex","ETHUSD",1733552672036,1.04496323,3987.1,3986.4,1.40477]
["bitfinex","ETHUSD",1733552672221,0.03584456,3986.8,3986.2,2.18443]
["bitfinex","ETHUSD",1733552672430,1.08299977,3986.9,3986.2,2.18443]
["bitfinex","ETHUSD",1733552672631,0.03581753,3986.7,3986.2,2.18443]
["bitfinex","ETHUSD",1733552672933,0.0357905,3986.6,3986.2,2.18443]
["bitfinex","ETHUSD",1733552673140,1.12239977,3986.9,3986.2,2.18443]
["bitfinex","ETHUSD",1733552673338,1.11915232,3986.8,3986.2,2.18443]
["bitfinex","ETHUSD",1733552673511,0.25258086,3986.8,3986.2,2.18443]
["bitfinex","ETHUSD",1733552673710,0.25258086,3986.8,3986.3,1.40481]
["bitfinex","ETHUSD",1733552675153,0.25258086,3986.8,3986.2,0.7796]
["bitfinex","ETHUSD",1733552675154,0.03584456,3986.8,3986.4,1.40477]
["bitfinex","ETHUSD",1733552679842,0.03584456,3986.8,3986.2,2.18444]
["bitfinex","ETHUSD",1733552683173,0.03584456,3986.8,3986.2,0.7796]
["bitfinex","ETHUSD",1733552683974,0.03584456,3986.8,3986.3,1.4048]
["bitfinex","ETHUSD",1733552689033,0.06720009,3986.8,3986.0,1.40488]
["bitfinex","ETHUSD",1733552689236,0.03584456,3986.8,3986.0,1.40488]
["bitfinex","ETHUSD",1733552689439,0.86672835,3986.7,3986.0,1.40488]
["bitfinex","ETHUSD",1733552689682,0.0394,3986.5,3985.7,1.40499]
["bitfinex","ETHUSD",1733552689974,1.08299977,3986.3,3985.8,1.40498]
["bitfinex","ETHUSD",1733552690174,1.08299977,3986.3,3985.5,0.7871]
["bitfinex","ETHUSD",1733552690175,0.03411228,3986.2,3985.5,2.19217]
["bitfinex","ETHUSD",1733552690334,0.0394,3986.1,3985.5,2.19217]
["bitfinex","ETHUSD",1733552690534,0.03405821,3986.0,3985.5,2.19217]
["bitfinex","ETHUSD",1733552691056,0.03405821,3986.0,3985.6,1.40505]
["bitfinex","ETHUSD",1733552699791,0.03405821,3986.0,3985.3,1.40513]
["bitfinex","ETHUSD",1733552700842,0.03405821,3986.0,3985.2,0.805277]
["bitfinex","ETHUSD",1733552700843,1.11705798,3986.0,3985.2,0.805277]
["bitfinex","ETHUSD",1733552701590,1.11705798,3986.0,3985.2,2.210467]
["bitfinex","ETHUSD",1733552702405,1.11705798,3986.0,3985.2,0.805277]
["bitfinex","ETHUSD",1733552702567,1.11705798,3986.0,3985.5,1.40508]
["bitfinex","ETHUSD",1733552703761,1.11705798,3986.0,3985.6,1.40504]
["bitfinex","ETHUSD",1733552706906,0.03405821,3986.0,3985.6,1.40504]
["bitfinex","ETHUSD",1733552709870,0.03405821,3986.0,3985.3,1.40513]
["bitfinex","ETHUSD",1733552710269,1.08299977,3985.9,3985.3,1.40513]
["bitfinex","ETHUSD",1733552710465,0.0394,3985.7,3985.3,1.40513]
["bitfinex","ETHUSD",1733552711102,0.0322847,3985.6,3985.3,1.40513]
["bitfinex","ETHUSD",1733552713162,1.11528447,3985.6,3985.2,0.008277]
["bitfinex","ETHUSD",1733552714300,0.0322847,3985.6,3985.3,0.8111]
["bitfinex","ETHUSD",1733552714503,0.0394,3986.0,3985.3,0.8111]
["bitfinex","ETHUSD",1733552714504,1.12239977,3986.0,3985.5,1.40509]
["bitfinex","ETHUSD",1733552714712,1.33913607,3986.0,3985.5,1.40509]
["bitfinex","ETHUSD",1733552714899,0.03233179,3985.9,3985.5,1.40509]
["bitfinex","ETHUSD",1733552717468,0.03233179,3985.9,3985.6,1.40504]
["bitfinex","ETHUSD",1733552717670,0.03233179,3985.9,3985.7,1.405]
["bitfinex","ETHUSD",1733552723539,0.03233179,3985.9,3985.4,2.03009]
["bitfinex","ETHUSD",1733552723745,0.03233179,3985.9,3985.4,0.625]
["bitfinex","ETHUSD",1733552723746,1.08299977,3985.5,3985.4,0.625]
["bitfinex","ETHUSD",1733552724050,1.12239977,3985.5,3985.4,0.625]
["bitfinex","ETHUSD",1733552724203,1.15464382,3985.5,3985.4,0.625]
["bitfinex","ETHUSD",1733552725214,1.37774104,3985.5,3985.4,0.625]
["bitfinex","ETHUSD",1733552726433,0.55,3985.3,3985.2,0.008277]
["bitfinex","ETHUSD",1733552726600,1.48608728,3985.3,3985.2,0.008277]
["bitfinex","ETHUSD",1733552727098,2.78290212,3985.3,3985.2,0.008277]
["bitfinex","ETHUSD",1733552727744,1.48608728,3985.3,3985.2,0.008277]
["bitfinex","ETHUSD",1733552727959,2.20224635,3985.3,3985.2,0.008277]
["bitfinex","ETHUSD",1733552728653,3.49879284,3985.3,3985.2,0.008277]
["bitfinex","ETHUSD",1733552728864,2.20224635,3985.3,3985.2,0.008277]
["bitfinex","ETHUSD",1733552729069,3.49862998,3985.3,3985.2,0.008277]
["bitfinex","ETHUSD",1733552729573,3.52989679,3985.3,3985.2,0.008277]
["bitfinex","ETHUSD",1733552729759,3.52989679,3985.3,3984.3,1.4301379]
["bitfinex","ETHUSD",1733552730069,1.08299977,3984.7,3984.3,1.4301379]
["bitfinex","ETHUSD",1733552730442,0.03167703,3984.6,3984.3,1.4301379]
["bitfinex","ETHUSD",1733552730639,0.03167703,3984.6,3984.3,0.0246279]
["bitfinex","ETHUSD",1733552731555,0.03167703,3984.6,3984.3,1.4301279]
["bitfinex","ETHUSD",1733552731761,0.03167703,3984.6,3984.3,0.0246279]
["bitfinex","ETHUSD",1733552732355,1.08299977,3984.7,3984.3,0.0246279]
["bitfinex","ETHUSD",1733552732834,0.03167703,3984.6,3984.3,0.0246279]
["bitfinex","ETHUSD",1733552733070,1.08299977,3984.7,3984.3,0.0246279]
["bitfinex","ETHUSD",1733552733574,0.03167703,3984.6,3984.3,0.0246279]
["bitfinex","ETHUSD",1733552733876,1.08299977,3984.7,3984.3,0.0246279]
["bitfinex","ETHUSD",1733552734367,0.03167703,3984.6,3984.3,0.0246279]
["bitfinex","ETHUSD",1733552734878,1.08299977,3984.7,3984.3,0.0246279]
["bitfinex","ETHUSD",1733552735229,0.03133983,3984.6,3984.3,0.0246279]
["bitfinex","ETHUSD",1733552735436,1.08299977,3984.7,3984.3,0.0246279]
["bitfinex","ETHUSD",1733552735746,0.03133983,3984.6,3984.3,0.0246279]
["bitfinex","ETHUSD",1733552736171,1.08299977,3984.7,3984.3,0.0246279]
["bitfinex","ETHUSD",1733552736357,0.03131277,3984.5,3984.3,0.0246279]
["bitfinex","ETHUSD",1733552736564,1.08299977,3984.7,3984.3,0.0246279]
["bitfinex","ETHUSD",1733552737172,0.03121378,3984.6,3984.4,0.7993]
["bitfinex","ETHUSD",1733552737768,1.08299977,3984.7,3984.3,0.0246279]
["bitfinex","ETHUSD",1733552738034,1.08299977,3984.4,3984.3,0.0246279]
["bitfinex","ETHUSD",1733552738335,1.11415943,3984.4,3984.3,0.0246279]
["bitfinex","ETHUSD",1733552739186,9.47599958,3984.4,3984.3,0.0246279]
["bitfinex","ETHUSD",1733552739400,11.81777357,3984.4,3984.3,0.0246279]
["bitfinex","ETHUSD",1733552739555,0.0394,3984.2,3982.9,2.2053]
["bitfinex","ETHUSD",1733552739756,1.08299977,3983.5,3982.9,2.2053]
["bitfinex","ETHUSD",1733552740063,0.03075268,3983.4,3982.9,2.2053]
["bitfinex","ETHUSD",1733552740257,0.07015268,3983.4,3982.6,2.2054]
["bitfinex","ETHUSD",1733552740677,0.07015268,3983.4,3982.7,1.40607]
["bitfinex","ETHUSD",1733552741060,0.07015268,3983.4,3982.6,0.7993]
["bitfinex","ETHUSD",1733552741061,0.07015268,3983.4,3982.9,1.40599]
["bitfinex","ETHUSD",1733552742778,1.08299977,3983.2,3982.7,1.40607]
["bitfinex","ETHUSD",1733552743156,0.0394,3982.7,3981.8,1.40639]
["bitfinex","ETHUSD",1733552743495,0.0394,3982.7,3981.6,0.7993]
["bitfinex","ETHUSD",1733552743496,1.08299977,3982.2,3981.6,0.7993]
["bitfinex","ETHUSD",1733552743851,0.02973604,3982.1,3981.6,0.7993]
["bitfinex","ETHUSD",1733552744091,0.02973604,3982.1,3981.9,1.40636]
["bitfinex","ETHUSD",1733552744258,1.04555156,3983.4,3983.2,1.40589]
["bitfinex","ETHUSD",1733552744462,2.08992646,3983.8,3983.3,2.21426]
["bitfinex","ETHUSD",1733552744463,1.08299977,3983.8,3983.3,2.21426]
["bitfinex","ETHUSD",1733552744672,1.08299977,3983.8,3983.3,1.40586]
["bitfinex","ETHUSD",1733552744879,1.08299977,3983.5,3983.3,1.40586]
["bitfinex","ETHUSD",1733552745093,1.08299977,3983.5,3983.0,1.40594]
["bitfinex","ETHUSD",1733552745297,0.0394,3984.3,3982.9,0.8084]
["bitfinex","ETHUSD",1733552745535,1.08299977,3983.9,3983.0,1.40595]
["bitfinex","ETHUSD",1733552745989,1.08299977,3983.8,3983.2,1.40587]
["bitfinex","ETHUSD",1733552746150,1.08299977,3983.8,3983.1,1.40593]
["bitfinex","ETHUSD",1733552746674,0.07078,3984.3,3983.1,1.40593]
["bitfinex","ETHUSD",1733552746675,0.0275115,3983.7,3983.1,1.40593]
["bitfinex","ETHUSD",1733552746884,0.0394,3983.8,3983.1,1.40593]
["bitfinex","ETHUSD",1733552747049,0.02767873,3983.7,3983.1,1.40593]
["bitfinex","ETHUSD",1733552747254,0.02767873,3983.7,3982.8,1.40602]
["bitfinex","ETHUSD",1733552747497,0.02767873,3983.7,3982.6,0.8084]
["bitfinex","ETHUSD",1733552747498,2.35803786,3983.6,3982.6,2.21451]
["bitfinex","ETHUSD",1733552747993,0.57762459,3983.5,3982.7,1.40607]
["bitfinex","ETHUSD",1733552748155,0.57762459,3983.5,3982.4,1.40615]
["bitfinex","ETHUSD",1733552748363,0.5894,3983.3,3982.4,1.40615]
["bitfinex","ETHUSD",1733552748563,2.35803786,3983.2,3982.4,1.40615]
["bitfinex","ETHUSD",1733552748756,2.38558122,3983.2,3982.4,1.40615]
["bitfinex","ETHUSD",1733552749899,2.38558122,3983.2,3982.6,1.40611]
["bitfinex","ETHUSD",1733552750105,0.02754336,3983.2,3982.6,1.40611]
["bitfinex","ETHUSD",1733552753481,0.02754336,3983.2,3981.9,0.8084]
["bitfinex","ETHUSD",1733552753482,0.50312888,3983.2,3981.9,2.21475]
["bitfinex","ETHUSD",1733552753666,0.50312888,3983.2,3982.2,1.40625]
["bitfinex","ETHUSD",1733552754305,0.50312888,3983.2,3982.7,1.40605]
["bitfinex","ETHUSD",1733552755035,0.02754336,3983.2,3982.8,1.40604]
["bitfinex","ETHUSD",1733552755329,0.0394,3983.3,3982.8,1.40604]
["bitfinex","ETHUSD",1733552755529,0.02679479,3983.1,3982.8,1.40604]
["bitfinex","ETHUSD",1733552755702,0.02682187,3983.2,3982.5,1.40611]
["bitfinex","ETHUSD",1733552755884,0.02676771,3983.0,3982.6,1.40611]
["bitfinex","ETHUSD",1733552756081,0.0394,3983.3,3982.6,1.40611]
["bitfinex","ETHUSD",1733552756313,2.38485973,3983.2,3982.6,1.40611]
["bitfinex","ETHUSD",1733552756486,0.2717826,3983.1,3982.6,1.40611]
["bitfinex","ETHUSD",1733552756829,0.02676771,3983.0,3982.6,1.40611]
["bitfinex","ETHUSD",1733552758731,0.02676771,3983.0,3982.4,1.40618]
["bitfinex","ETHUSD",1733552759727,0.02676771,3983.0,3982.2,1.40625]
["bitfinex","ETHUSD",1733552759897,0.0394,3982.9,3982.2,1.40625]
["bitfinex","ETHUSD",1733552760097,0.02671355,3982.8,3982.2,1.40625]
["bitfinex","ETHUSD",1733552760327,2.38475141,3982.8,3982.0,1.40632]
["bitfinex","ETHUSD",1733552761690,2.38475141,3982.8,3982.1,1.40628]
["bitfinex","ETHUSD",1733552762313,2.38475141,3982.8,3982.1,1.40627]
["bitfinex","ETHUSD",1733552763534,2.38475141,3982.8,3981.6,0.8015]
["bitfinex","ETHUSD",1733552763734,0.30483502,3982.7,3981.9,1.40634]
["bitfinex","ETHUSD",1733552763934,0.30483502,3982.7,3982.0,1.40632]
["bitfinex","ETHUSD",1733552764138,0.02671398,3982.6,3981.6,0.8015]
["bitfinex","ETHUSD",1733552764291,0.02671398,3982.6,3981.8,1.40639]
["bitfinex","ETHUSD",1733552765795,2.35803786,3982.4,3981.8,1.40639]
["bitfinex","ETHUSD",1733552765996,0.0394,3982.2,3981.8,1.40639]
["bitfinex","ETHUSD",1733552766533,0.02620646,3982.1,3981.8,1.40639]
["bitfinex","ETHUSD",1733552768128,0.02620646,3982.1,3981.3,2.17874]
["bitfinex","ETHUSD",1733552768129,0.02620646,3982.1,3981.5,1.4065]
["bitfinex","ETHUSD",1733552768341,2.35803786,3982.0,3981.5,1.4065]
["bitfinex","ETHUSD",1733552768789,0.02617959,3981.9,3981.0,2.17887]
["bitfinex","ETHUSD",1733552769232,0.02617959,3981.9,3981.3,1.40655]
["bitfinex","ETHUSD",1733552769538,0.27168103,3981.9,3981.4,1.35653]
["bitfinex","ETHUSD",1733552769904,0.27168103,3981.9,3981.5,1.40649]
["bitfinex","ETHUSD",1733552771224,0.27168103,3981.9,3981.0,2.17887]
["bitfinex","ETHUSD",1733552771436,0.27168103,3981.9,3981.3,1.40656]
["bitfinex","ETHUSD",1733552771743,0.27168103,3981.9,3981.5,1.4065]
["bitfinex","ETHUSD",1733552772201,0.26297189,3981.8,3981.5,1.4065]
["bitfinex","ETHUSD",1733552772399,0.0394,3981.7,3981.5,1.4065]
["bitfinex","ETHUSD",1733552772605,0.06544345,3981.7,3981.6,1.40646]
["bitfinex","ETHUSD",1733552773048,0.0394,3981.7,3981.6,1.40646]
["bitfinex","ETHUSD",1733552774925,0.26297189,3981.8,3981.7,1.40643]
["bitfinex","ETHUSD",1733552775133,0.0394,3982.2,3982.0,1.40632]
["bitfinex","ETHUSD",1733552776003,3.84534563,3982.3,3982.2,1.40625]
["bitfinex","ETHUSD",1733552776545,3.84534563,3982.3,3982.2,2.23485]
["bitfinex","ETHUSD",1733552776755,3.86968069,3982.3,3982.2,2.23485]
["bitfinex","ETHUSD",1733552777656,5.06e-06,3982.3,3982.2,2.23485]
["bitfinex","ETHUSD",1733552777857,1.08882626,3983.3,3982.2,2.458335]
["bitfinex","ETHUSD",1733552778061,1.08882626,3983.3,3983.2,1.4059]
["bitfinex","ETHUSD",1733552778260,0.0394,3983.8,3983.7,1.40572]
["bitfinex","ETHUSD",1733552778558,2.89408278,3984.7,3983.3,1.40584]
["bitfinex","ETHUSD",1733552778559,2.39745779,3984.1,3983.3,1.40584]
["bitfinex","ETHUSD",1733552779060,2.39745779,3984.1,3983.6,1.40576]
["bitfinex","ETHUSD",1733552779357,2.39745779,3984.1,3983.3,1.40584]
["bitfinex","ETHUSD",1733552779358,0.23974578,3984.0,3983.7,1.40572]
["bitfinex","ETHUSD",1733552779564,0.23974578,3984.0,3983.8,1.40568]
["bitfinex","ETHUSD",1733552779720,0.23974578,3984.0,3983.7,1.40569]
["bitfinex","ETHUSD",1733552779921,0.23974578,3984.0,3983.8,1.40569]
["bitfinex","ETHUSD",1733552780121,0.23974578,3984.0,3983.2,1.40587]
["bitfinex","ETHUSD",1733552780336,0.25978036,3983.9,3983.2,1.40587]
["bitfinex","ETHUSD",1733552780659,0.25978036,3983.9,3983.5,1.40576]
["bitfinex","ETHUSD",1733552780863,0.25978036,3983.9,3983.2,1.40587]
["bitfinex","ETHUSD",1733552781157,0.25978036,3983.9,3983.6,1.40576]
["bitfinex","ETHUSD",1733552781663,0.25978036,3983.9,3983.7,1.40572]
["bitfinex","ETHUSD",1733552781961,0.19858309,3983.9,3983.8,1.40569]
["bitfinex","ETHUSD",1733552782130,2.35805779,3984.1,3984.0,1.40562]
["bitfinex","ETHUSD",1733552782331,2.35805779,3984.5,3984.3,1.40551]
["bitfinex","ETHUSD",1733552782663,2.35805779,3984.5,3984.0,1.40562]
["bitfinex","ETHUSD",1733552782974,2.39745779,3984.9,3984.6,1.40538]
["bitfinex","ETHUSD",1733552783257,2.39745779,3984.9,3984.7,1.40536]
["bitfinex","ETHUSD",1733552783442,0.23974578,3984.8,3984.7,1.40536]
["bitfinex","ETHUSD",1733552784021,0.23974578,3984.8,3984.5,1.40543]
["bitfinex","ETHUSD",1733552784469,0.0394,3985.2,3984.7,1.40537]
["bitfinex","ETHUSD",1733552784641,0.03137261,3985.5,3983.3,2.35805779]
["bitfinex","ETHUSD",1733552784642,0.0394,3985.5,3985.2,1.40517]
["bitfinex","ETHUSD",1733552784839,0.0394,3985.5,3985.3,1.40515]
["bitfinex","ETHUSD",1733552785174,0.0394,3986.1,3985.2,1.40519]
["bitfinex","ETHUSD",1733552785374,0.0394,3986.1,3985.9,1.40494]
["bitfinex","ETHUSD",1733552785574,0.27914578,3986.1,3985.9,1.40494]
["bitfinex","ETHUSD",1733552785885,0.23974578,3986.1,3985.4,0.799]
["bitfinex","ETHUSD",1733552786366,0.23974578,3986.1,3985.7,1.40501]
["bitfinex","ETHUSD",1733552786548,0.27110917,3986.1,3985.4,2.20411]
["bitfinex","ETHUSD",1733552786748,0.23974578,3986.1,3985.4,2.20411]
["bitfinex","ETHUSD",1733552786940,0.26291678,3986.0,3985.5,1.40507]
["bitfinex","ETHUSD",1733552787452,0.29428074,3986.0,3985.5,1.40507]
["bitfinex","ETHUSD",1733552787676,0.26291678,3986.0,3985.5,1.40507]
["bitfinex","ETHUSD",1733552788351,0.0394,3985.8,3984.7,0.799]
["bitfinex","ETHUSD",1733552788549,0.07076714,3985.8,3984.9,1.4053]
["bitfinex","ETHUSD",1733552788744,0.26917417,3985.7,3984.9,1.4053]
["bitfinex","ETHUSD",1733552789080,0.26917417,3985.7,3985.2,1.40518]
["bitfinex","ETHUSD",1733552789382,0.26917417,3985.7,3985.3,1.40515]
["bitfinex","ETHUSD",1733552790748,0.26917417,3985.7,3985.0,1.40525]
["bitfinex","ETHUSD",1733552790953,0.26917417,3985.7,3985.1,1.40523]
["bitfinex","ETHUSD",1733552791193,0.2627232,3985.6,3985.1,1.40523]
["bitfinex","ETHUSD",1733552792659,2.35805779,3986.1,3985.1,1.40523]
["bitfinex","ETHUSD",1733552792998,0.02511839,3986.0,3985.1,1.40523]
["bitfinex","ETHUSD",1733552794603,0.04375982,3986.0,3984.7,0.799]
["bitfinex","ETHUSD",1733552794896,0.24018176,3985.9,3984.7,0.799]
["bitfinex","ETHUSD",1733552795102,0.24018176,3985.9,3985.2,1.40519]
["bitfinex","ETHUSD",1733552795282,0.02507454,3985.8,3984.7,2.20437]
["bitfinex","ETHUSD",1733552795459,0.02507454,3985.8,3985.3,1.40516]
["bitfinex","ETHUSD",1733552796682,0.02507454,3985.8,3985.1,1.40521]
["bitfinex","ETHUSD",1733552796875,0.02507454,3985.8,3984.8,1.40532]
["bitfinex","ETHUSD",1733552797070,0.01864143,3985.7,3984.8,1.40532]
["bitfinex","ETHUSD",1733552797277,2.37669922,3985.7,3984.5,1.40541]
["bitfinex","ETHUSD",1733552797474,0.46483701,3985.6,3984.5,1.40541]
["bitfinex","ETHUSD",1733552797763,2.35805779,3985.3,3984.5,1.40541]
["bitfinex","ETHUSD",1733552797958,2.35805779,3985.3,3983.9,1.40562]
["bitfinex","ETHUSD",1733552797959,2.35805779,3985.3,3984.0,0.7713]
["bitfinex","ETHUSD",1733552798159,2.35805779,3984.9,3984.2,1.40553]
["bitfinex","ETHUSD",1733552798559,0.02476994,3984.8,3984.2,1.40553]
["bitfinex","ETHUSD",1733552798863,0.02476994,3984.8,3983.9,1.40563]
["bitfinex","ETHUSD",1733552798864,0.23828277,3984.7,3983.9,1.40563]
["bitfinex","ETHUSD",1733552799062,0.02466807,3984.6,3983.7,0.7713]
["bitfinex","ETHUSD",1733552799304,0.02466807,3984.6,3984.2,1.40553]
["bitfinex","ETHUSD",1733552799506,0.23828277,3984.7,3984.2,1.40553]
["bitfinex","ETHUSD",1733552799816,0.43981655,3985.6,3984.1,0.7713]
["bitfinex","ETHUSD",1733552800127,0.43981655,3985.6,3983.5,2.35805779]
["bitfinex","ETHUSD",1733552800128,2.59823955,3985.9,3985.0,1.40525]
["bitfinex","ETHUSD",1733552800712,0.02456282,3985.8,3985.0,1.40525]
["bitfinex","ETHUSD",1733552801062,0.02456282,3985.8,3985.1,1.40522]
["bitfinex","ETHUSD",1733552801408,0.02456282,3985.8,3984.8,0.7713]
["bitfinex","ETHUSD",1733552801616,0.02456282,3985.8,3985.2,1.40518]
["bitfinex","ETHUSD",1733552801977,0.55,3986.2,3985.2,1.40518]
["bitfinex","ETHUSD",1733552802177,0.02453578,3985.7,3985.2,1.40518]
["bitfinex","ETHUSD",1733552802408,0.37084426,3986.1,3985.2,1.40518]
["bitfinex","ETHUSD",1733552802573,0.02450874,3985.6,3985.2,1.40518]
["bitfinex","ETHUSD",1733552802925,0.02462499,3985.5,3985.2,1.40518]
["bitfinex","ETHUSD",1733552803076,0.37084426,3986.1,3985.2,1.40518]
["bitfinex","ETHUSD",1733552803380,0.35451455,3986.0,3985.2,1.40518]
["bitfinex","ETHUSD",1733552803783,0.35451455,3986.0,3984.8,0.7713]
["bitfinex","ETHUSD",1733552803784,0.35451455,3986.0,3984.8,0.79639327]
["bitfinex","ETHUSD",1733552804114,0.0247602,3986.0,3985.9,1.40495]
["bitfinex","ETHUSD",1733552804417,3.58318587,3986.7,3985.9,1.40495]
["bitfinex","ETHUSD",1733552805067,0.02425525,3986.6,3985.9,1.40495]
["bitfinex","ETHUSD",1733552805264,0.39003085,3986.5,3985.7,0.7713]
["bitfinex","ETHUSD",1733552805506,0.39003085,3986.5,3985.7,2.17631]
["bitfinex","ETHUSD",1733552805666,0.02420118,3986.4,3985.7,2.17631]
["bitfinex","ETHUSD",1733552806703,0.04284261,3986.4,3984.9,1.4053]
["bitfinex","ETHUSD",1733552806919,0.04284261,3986.4,3985.5,1.40509]
["bitfinex","ETHUSD",1733552807423,0.04284261,3986.4,3985.0,0.7713]
["bitfinex","ETHUSD",1733552807424,0.02420118,3986.4,3985.6,1.40504]
["bitfinex","ETHUSD",1733552807793,0.04284261,3986.4,3985.6,1.40504]
["bitfinex","ETHUSD",1733552808101,0.04284261,3986.4,3985.0,0.7713]
["bitfinex","ETHUSD",1733552808102,0.02420118,3986.4,3985.4,1.40511]
["bitfinex","ETHUSD",1733552808913,2.57693514,3986.3,3985.2,1.40518]
["bitfinex","ETHUSD",1733552809223,0.02414711,3986.2,3985.2,1.40518]
["bitfinex","ETHUSD",1733552809426,0.04278854,3986.2,3985.0,2.17656]
["bitfinex","ETHUSD",1733552811005,0.02414711,3986.2,3985.0,2.17656]
["bitfinex","ETHUSD",1733552811726,0.02414711,3986.2,3985.0,0.7713]
["bitfinex","ETHUSD",1733552811931,0.43757337,3986.1,3985.1,1.40522]
["bitfinex","ETHUSD",1733552812127,0.02536661,3986.0,3985.2,1.40519]
["bitfinex","ETHUSD",1733552813119,0.02536661,3986.0,3985.0,2.17656]
["bitfinex","ETHUSD",1733552813919,0.02536661,3986.0,3985.2,1.40518]
["bitfinex","ETHUSD",1733552816036,1.77462143,3986.4,3985.2,1.40518]
["bitfinex","ETHUSD",1733552816245,3.0,3986.6,3985.4,1.40512]
["bitfinex","ETHUSD",1733552816246,0.0237576,3985.9,3985.4,1.40512]
["bitfinex","ETHUSD",1733552816531,0.47746214,3986.3,3985.4,1.40512]
["bitfinex","ETHUSD",1733552816902,0.02383872,3986.2,3985.4,1.40512]
["bitfinex","ETHUSD",1733552820124,0.02383872,3986.2,3985.1,1.40521]
["bitfinex","ETHUSD",1733552820322,0.22572809,3986.1,3985.1,1.40521]
["bitfinex","ETHUSD",1733552820546,0.02548355,3986.0,3985.1,1.40521]
["bitfinex","ETHUSD",1733552820950,0.01864143,3985.9,3985.1,1.40521]
["bitfinex","ETHUSD",1733552821133,0.02548355,3986.0,3985.1,1.40521]
["bitfinex","ETHUSD",1733552822649,0.86330153,3985.9,3985.1,1.40521]
["bitfinex","ETHUSD",1733552822923,1.26563286,3986.1,3985.1,1.40521]
["bitfinex","ETHUSD",1733552822924,0.24086739,3985.8,3985.1,1.40521]
["bitfinex","ETHUSD",1733552823622,0.24086739,3985.8,3985.0,0.7713]
["bitfinex","ETHUSD",1733552823623,0.24086739,3985.8,3985.2,1.40519]
["bitfinex","ETHUSD",1733552824762,0.0254256,3985.8,3985.0,0.7713]
["bitfinex","ETHUSD",1733552824968,0.0254256,3985.8,3985.5,1.40508]
["bitfinex","ETHUSD",1733552825123,1.03990477,3986.0,3985.5,1.40508]
["bitfinex","ETHUSD",1733552825461,2.1850983,3985.9,3985.5,1.40508]
["bitfinex","ETHUSD",1733552825622,0.86435777,3985.8,3985.5,1.40508]
["bitfinex","ETHUSD",1733552825829,0.02372007,3985.9,3985.2,1.40516]
["bitfinex","ETHUSD",1733552826052,0.02366599,3985.7,3985.0,0.7713]
["bitfinex","ETHUSD",1733552826260,0.02369303,3985.8,3985.3,1.40516]
["bitfinex","ETHUSD",1733552826453,0.02363894,3985.6,3985.3,1.40516]
["bitfinex","ETHUSD",1733552826760,0.0236119,3985.5,3985.3,1.40516]
["bitfinex","ETHUSD",1733552826959,0.0236119,3985.5,3985.0,0.7713]
["bitfinex","ETHUSD",1733552827162,1.03990477,3985.9,3985.4,1.40512]
["bitfinex","ETHUSD",1733552827365,3.20309997,3985.8,3985.4,1.40512]
["bitfinex","ETHUSD",1733552827568,2.1631952,3985.7,3985.4,1.40512]
["bitfinex","ETHUSD",1733552827725,0.86574068,3985.6,3985.4,1.40512]
["bitfinex","ETHUSD",1733552827925,1.03990477,3985.8,3985.4,1.40512]
["bitfinex","ETHUSD",1733552828129,2.1644442,3985.7,3985.5,1.40508]
["bitfinex","ETHUSD",1733552828352,0.86627529,3985.6,3985.5,1.40508]
["bitfinex","ETHUSD",1733552829141,0.86627529,3985.6,3985.5,2.16468]
["bitfinex","ETHUSD",1733552829387,1.03990477,3985.9,3985.8,1.40498]
["bitfinex","ETHUSD",1733552829569,2.16628437,3985.9,3985.8,1.40498]
["bitfinex","ETHUSD",1733552829958,2.16626592,3985.9,3985.8,1.40498]
["bitfinex","ETHUSD",1733552830269,0.86651375,3985.9,3985.8,1.40498]
["bitfinex","ETHUSD",1733552830684,1.03990477,3986.1,3985.8,1.40498]
["bitfinex","ETHUSD",1733552830974,1.03990477,3986.2,3986.1,1.40488]
["bitfinex","ETHUSD",1733552831266,3.20675269,3986.2,3986.1,1.40488]
["bitfinex","ETHUSD",1733552832263,3.20675269,3986.2,3986.1,2.16448]
["bitfinex","ETHUSD",1733552832450,2.16684792,3986.2,3986.1,2.16448]
["bitfinex","ETHUSD",1733552834104,0.86673917,3986.2,3986.1,2.16448]
["bitfinex","ETHUSD",1733552834310,3.30493762,3986.7,3986.1,2.16448]
["bitfinex","ETHUSD",1733552834311,1.03990477,3986.6,3986.5,1.40474]
["bitfinex","ETHUSD",1733552834467,2.16769453,3986.6,3986.5,1.40474]
["bitfinex","ETHUSD",1733552836505,0.86707781,3986.6,3986.5,1.40474]
["bitfinex","ETHUSD",1733552836926,0.89230059,3986.6,3986.5,1.40474]
["bitfinex","ETHUSD",1733552837449,0.89145246,3986.6,3986.5,1.40474]
["bitfinex","ETHUSD",1733552837729,0.02522278,3986.6,3986.5,1.40474]
["bitfinex","ETHUSD",1733552837942,1.03990477,3986.8,3986.7,1.40467]
["bitfinex","ETHUSD",1733552838228,1.03990477,3986.8,3986.7,2.20487]
["bitfinex","ETHUSD",1733552838229,0.02359532,3986.8,3986.7,2.20487]
["bitfinex","ETHUSD",1733552838739,1.03990477,3987.2,3986.7,2.20487]
["bitfinex","ETHUSD",1733552838740,1.03990477,3987.2,3986.9,1.40458]
["bitfinex","ETHUSD",1733552838900,2.16500616,3987.1,3986.9,1.40458]
["bitfinex","ETHUSD",1733552839235,1.03990477,3987.2,3986.9,1.40458]
["bitfinex","ETHUSD",1733552839406,0.86596771,3987.1,3986.9,1.40458]
["bitfinex","ETHUSD",1733552839603,1.03990477,3987.3,3986.9,1.40458]
["bitfinex","ETHUSD",1733552839932,3.20429427,3987.2,3986.8,1.4046]
["bitfinex","ETHUSD",1733552840231,0.8657558,3987.1,3986.8,1.4046]
["bitfinex","ETHUSD",1733552840421,1.03990477,3987.2,3986.8,1.4046]
["bitfinex","ETHUSD",1733552840677,1.03990477,3987.3,3986.9,1.40459]
["bitfinex","ETHUSD",1733552840931,0.86558922,3987.2,3986.9,1.40459]
["bitfinex","ETHUSD",1733552841130,1.03990477,3987.3,3986.9,1.40459]
["bitfinex","ETHUSD",1733552841289,0.8655867,3987.2,3986.9,1.40459]
["bitfinex","ETHUSD",1733552841489,0.01864143,3987.1,3986.4,0.8002]
["bitfinex","ETHUSD",1733552841695,1.03990477,3987.2,3986.4,2.20496]
["bitfinex","ETHUSD",1733552842000,3.20338012,3987.1,3986.4,2.20496]
["bitfinex","ETHUSD",1733552842199,0.86539014,3987.0,3986.4,2.20496]
["bitfinex","ETHUSD",1733552842430,1.03990477,3987.1,3986.4,2.20496]
["bitfinex","ETHUSD",1733552842736,0.86537977,3987.0,3986.4,2.20496]
["bitfinex","ETHUSD",1733552842896,1.03990477,3987.2,3986.4,2.20496]
["bitfinex","ETHUSD",1733552843101,2.16357838,3987.1,3986.4,2.20496]
["bitfinex","ETHUSD",1733552843323,0.86543135,3987.0,3986.4,2.20496]
["bitfinex","ETHUSD",1733552843526,1.03990477,3987.1,3986.4,2.20496]
["bitfinex","ETHUSD",1733552843692,2.16367942,3987.0,3986.4,2.20496]
["bitfinex","ETHUSD",1733552844021,0.865437,3986.9,3986.4,2.20496]
["bitfinex","ETHUSD",1733552844192,1.03990477,3987.1,3986.4,2.20496]
["bitfinex","ETHUSD",1733552844421,1.03990477,3987.1,3986.4,0.8002]
["bitfinex","ETHUSD",1733552844422,3.2034766,3987.0,3986.4,0.8002]
["bitfinex","ETHUSD",1733552844616,2.16357183,3986.9,3986.5,1.40474]
["bitfinex","ETHUSD",1733552844930,1.03990477,3987.0,3986.7,1.40467]
["bitfinex","ETHUSD",1733552845132,0.86562394,3986.9,3986.7,1.40467]
["bitfinex","ETHUSD",1733552845321,1.03990477,3987.0,3986.7,1.40467]
["bitfinex","ETHUSD",1733552845650,0.86582297,3986.9,3986.7,1.40467]
["bitfinex","ETHUSD",1733552845816,1.03990477,3987.1,3986.7,1.40467]
["bitfinex","ETHUSD",1733552846140,3.20438242,3987.0,3986.5,1.40474]
["bitfinex","ETHUSD",1733552846341,0.86579106,3986.9,3986.5,1.40474]
["bitfinex","ETHUSD",1733552846547,1.03990477,3987.1,3986.5,1.40474]
["bitfinex","ETHUSD",1733552846729,2.16449043,3987.0,3986.5,1.40474]
["bitfinex","ETHUSD",1733552847048,0.86579617,3986.9,3986.5,1.40474]
["bitfinex","ETHUSD",1733552847242,1.03990477,3987.1,3986.5,1.40474]
["bitfinex","ETHUSD",1733552847552,2.16472078,3987.0,3986.5,1.40474]
["bitfinex","ETHUSD",1733552847710,0.86588831,3986.9,3986.5,1.40474]
["bitfinex","ETHUSD",1733552847908,1.03990477,3987.1,3986.5,1.625234]
["bitfinex","ETHUSD",1733552848209,2.16482815,3987.0,3986.5,1.625234]
["bitfinex","ETHUSD",1733552848411,0.86593126,3986.9,3986.5,1.625234]
["bitfinex","ETHUSD",1733552848637,1.03990477,3987.1,3986.5,1.625234]
["bitfinex","ETHUSD",1733552848853,2.16470693,3987.0,3986.5,1.625234]
["bitfinex","ETHUSD",1733552849043,0.86588277,3986.9,3986.5,1.625234]
["bitfinex","ETHUSD",1733552849252,1.03990477,3987.1,3986.5,1.625234]
["bitfinex","ETHUSD",1733552849448,2.16455752,3987.0,3986.5,1.625234]
["bitfinex","ETHUSD",1733552849635,0.86582301,3986.9,3986.5,1.625234]
["bitfinex","ETHUSD",1733552849832,1.03990477,3987.1,3986.5,1.625234]
["bitfinex","ETHUSD",1733552850033,2.16447558,3987.0,3986.5,1.625234]
["bitfinex","ETHUSD",1733552850230,0.86579023,3986.9,3986.5,1.625234]
["bitfinex","ETHUSD",1733552850430,1.03990477,3987.1,3986.5,1.625234]
["bitfinex","ETHUSD",1733552850642,2.16436076,3987.0,3986.5,1.625234]
["bitfinex","ETHUSD",1733552850838,0.86573899,3986.9,3986.5,1.625234]
["bitfinex","ETHUSD",1733552851057,1.03990477,3987.1,3986.5,1.625234]
["bitfinex","ETHUSD",1733552851260,2.1646601,3987.0,3986.6,1.40468]
["bitfinex","ETHUSD",1733552851547,1.03990477,3987.1,3986.6,1.40468]
["bitfinex","ETHUSD",1733552851754,2.18882176,3987.0,3986.6,1.40468]
["bitfinex","ETHUSD",1733552851960,0.02412634,3987.0,3986.6,1.40468]
["bitfinex","ETHUSD",1733552854472,1.03990477,3987.1,3986.7,1.40466]
["bitfinex","ETHUSD",1733552854669,0.02407884,3986.9,3986.8,1.40462]
["bitfinex","ETHUSD",1733552854842,0.9,3987.2,3986.8,1.40462]
["bitfinex","ETHUSD",1733552855370,0.02413289,3987.1,3986.8,1.40462]
["bitfinex","ETHUSD",1733552855551,0.02413289,3987.1,3986.5,1.40471]
["bitfinex","ETHUSD",1733552855876,0.02413289,3987.1,3986.4,0.8002]
["bitfinex","ETHUSD",1733552855877,0.86568511,3987.0,3986.2,1.40484]
["bitfinex","ETHUSD",1733552856166,3.23522344,3986.9,3986.2,1.40484]
["bitfinex","ETHUSD",1733552856338,2.16415323,3986.8,3986.2,1.40484]
["bitfinex","ETHUSD",1733552856669,0.02404183,3986.7,3986.2,1.40484]
["bitfinex","ETHUSD",1733552857023,1.04697432,3986.9,3986.2,1.40484]
["bitfinex","ETHUSD",1733552857222,0.0240148,3986.6,3986.2,1.40484]
["bitfinex","ETHUSD",1733552857468,1.04697432,3986.9,3986.2,1.40484]
["bitfinex","ETHUSD",1733552857629,0.02398777,3986.5,3986.2,1.40484]
["bitfinex","ETHUSD",1733552857830,1.04697432,3986.8,3986.2,1.40484]
["bitfinex","ETHUSD",1733552858060,1.73154755,3987.1,3986.1,0.8322]
["bitfinex","ETHUSD",1733552858061,0.02396074,3986.4,3986.3,1.40481]
["bitfinex","ETHUSD",1733552858368,0.02396074,3986.4,3986.3,1.65359502]
["bitfinex","ETHUSD",1733552858534,1.94697432,3987.2,3986.7,1.40465]
["bitfinex","ETHUSD",1733552858880,0.88977687,3987.1,3986.7,1.40465]
["bitfinex","ETHUSD",1733552859053,0.02414994,3987.1,3986.7,1.40465]
["bitfinex","ETHUSD",1733552859436,0.86561342,3987.0,3986.7,1.40465]
["bitfinex","ETHUSD",1733552859646,0.02414994,3987.1,3986.7,1.40465]
["bitfinex","ETHUSD",1733552859845,0.0240311,3986.9,3986.7,1.40465]
["bitfinex","ETHUSD",1733552860161,1.94697432,3987.2,3986.8,1.40463]
["bitfinex","ETHUSD",1733552860360,0.86565385,3987.1,3986.8,1.40463]
["bitfinex","ETHUSD",1733552860580,1.94697432,3987.2,3986.8,1.40463]
["bitfinex","ETHUSD",1733552860868,0.86566976,3987.1,3986.9,1.40459]
["bitfinex","ETHUSD",1733552861072,0.9,3987.2,3986.9,1.40459]
["bitfinex","ETHUSD",1733552861372,0.86554646,3987.1,3987.0,1.40456]
["bitfinex","ETHUSD",1733552863063,0.9,3987.2,3987.0,1.40456]
["bitfinex","ETHUSD",1733552863534,0.9,3987.2,3986.9,0.8322]
["bitfinex","ETHUSD",1733552863737,0.9,3987.2,3986.9,2.23679]
["bitfinex","ETHUSD",1733552864376,0.86581008,3987.1,3986.9,2.23679]
["bitfinex","ETHUSD",1733552864573,0.9,3987.2,3986.9,2.23679]
["bitfinex","ETHUSD",1733552864791,0.8658081,3987.1,3986.9,2.23679]
["bitfinex","ETHUSD",1733552864932,0.9,3987.2,3986.9,0.8322]
["bitfinex","ETHUSD",1733552865127,0.9,3987.2,3987.0,1.40454]
["bitfinex","ETHUSD",1733552865930,0.9,3987.2,3987.1,1.40452]
["bitfinex","ETHUSD",1733552866186,1.76566798,3987.2,3987.1,1.40452]
["bitfinex","ETHUSD",1733552866384,1.76568228,3987.2,3987.1,1.40452]
["bitfinex","ETHUSD",1733552866545,0.9,3987.2,3987.1,1.40452]
["bitfinex","ETHUSD",1733552866744,0.92428951,3987.2,3986.9,2.23679]
["bitfinex","ETHUSD",1733552867687,0.92428951,3987.2,3987.0,1.40454]
["bitfinex","ETHUSD",1733552869779,0.92428951,3987.2,3987.1,1.40452]
["bitfinex","ETHUSD",1733552872761,0.9,3987.2,3987.1,1.40452]
["bitfinex","ETHUSD",1733552873078,0.93123564,3987.2,3987.1,1.40452]
["bitfinex","ETHUSD",1733552875158,0.93123564,3987.2,3987.0,0.223674]
["bitfinex","ETHUSD",1733552875459,0.93123564,3987.2,3987.0,1.40456]
["bitfinex","ETHUSD",1733552875986,0.93123564,3987.2,3986.7,1.40463]
["bitfinex","ETHUSD",1733552875987,2.16699354,3987.1,3986.7,1.40463]
["bitfinex","ETHUSD",1733552876296,2.16697961,3987.0,3986.6,0.7671]
["bitfinex","ETHUSD",1733552876459,0.8668133,3986.9,3986.4,1.40474]
["bitfinex","ETHUSD",1733552876659,2.16726091,3986.8,3986.4,1.40474]
["bitfinex","ETHUSD",1733552876962,0.03138143,3986.7,3986.2,0.7671]
["bitfinex","ETHUSD",1733552877276,0.03138143,3986.7,3986.3,1.40479]
["bitfinex","ETHUSD",1733552877802,0.03123766,3986.6,3986.3,1.40479]
["bitfinex","ETHUSD",1733552878002,1.04697432,3986.8,3986.3,1.40479]
["bitfinex","ETHUSD",1733552878240,0.0312008,3986.5,3986.3,1.40479]
["bitfinex","ETHUSD",1733552878410,1.04697432,3986.8,3986.3,1.40479]
["bitfinex","ETHUSD",1733552878559,0.03116394,3986.4,3986.3,1.40479]
["bitfinex","ETHUSD",1733552878760,1.04697432,3986.8,3986.3,1.40479]
["bitfinex","ETHUSD",1733552879088,2.19972334,3986.7,3986.3,1.40479]
["bitfinex","ETHUSD",1733552879283,0.86737953,3986.6,3986.3,1.40479]
["bitfinex","ETHUSD",1733552879505,1.07824884,3986.7,3986.2,0.7671]
["bitfinex","ETHUSD",1733552879707,0.0312008,3986.5,3986.4,1.40477]
["bitfinex","ETHUSD",1733552879871,0.03123766,3986.6,3986.4,1.40477]
["bitfinex","ETHUSD",1733552880072,0.0312008,3986.5,3986.4,1.40477]
["bitfinex","ETHUSD",1733552880481,1.04697432,3986.7,3986.4,1.40477]
["bitfinex","ETHUSD",1733552880682,0.03409078,3986.5,3986.4,1.40477]
["bitfinex","ETHUSD",1733552880918,1.75547,3987.6,3986.4,1.40477]
["bitfinex","ETHUSD",1733552881074,0.03099162,3986.5,3986.3,1.4048]
["bitfinex","ETHUSD",1733552881269,1.09863786,3987.2,3986.3,1.4048]
["bitfinex","ETHUSD",1733552881270,0.9,3987.2,3986.3,1.4048]
["bitfinex","ETHUSD",1733552881473,0.03095476,3986.4,3986.3,1.4048]
["bitfinex","ETHUSD",1733552881669,0.9,3987.2,3986.3,1.4048]
["bitfinex","ETHUSD",1733552881909,1.04934507,3986.8,3986.3,1.4048]
["bitfinex","ETHUSD",1733552882118,2.16919302,3986.7,3986.4,1.40476]
["bitfinex","ETHUSD",1733552882317,0.86767721,3986.6,3986.4,1.40476]
["bitfinex","ETHUSD",1733552882484,1.08041041,3986.7,3986.4,1.40476]
["bitfinex","ETHUSD",1733552882685,0.03099162,3986.5,3986.4,1.40476]
["bitfinex","ETHUSD",1733552882911,1.04934507,3986.7,3986.4,1.40476]
["bitfinex","ETHUSD",1733552883108,0.03099162,3986.5,3986.4,1.40476]
["bitfinex","ETHUSD",1733552883310,1.04934507,3986.7,3986.4,1.40476]
["bitfinex","ETHUSD",1733552883515,0.03409078,3986.5,3986.4,1.40476]
["bitfinex","ETHUSD",1733552883982,0.86793257,3986.5,3986.4,1.40476]
["bitfinex","ETHUSD",1733552884316,0.90200506,3986.5,3986.4,1.40476]
["bitfinex","ETHUSD",1733552884517,0.90196205,3986.5,3986.3,1.4048]
["bitfinex","ETHUSD",1733552884756,0.03409078,3986.5,3986.3,1.4048]
["bitfinex","ETHUSD",1733552885019,1.04934507,3986.8,3986.4,2.16387]
["bitfinex","ETHUSD",1733552885210,2.16964378,3986.7,3986.4,2.16387]
["bitfinex","ETHUSD",1733552885390,2.169732,3986.6,3986.4,2.16387]
["bitfinex","ETHUSD",1733552885595,0.86785751,3986.5,3986.2,1.40484]
["bitfinex","ETHUSD",1733552885817,1.04934507,3986.6,3986.0,0.7591]
["bitfinex","ETHUSD",1733552886021,0.86792778,3986.5,3986.2,1.40482]
["bitfinex","ETHUSD",1733552886181,1.04934507,3986.7,3986.1,0.32503986]
["bitfinex","ETHUSD",1733552886182,1.04934507,3986.7,3986.3,1.40481]
["bitfinex","ETHUSD",1733552886386,2.16979203,3986.6,3986.3,1.40481]
["bitfinex","ETHUSD",1733552886616,0.86791681,3986.5,3986.3,1.40481]
["bitfinex","ETHUSD",1733552886824,1.04934507,3986.7,3986.4,1.40477]
["bitfinex","ETHUSD",1733552887119,2.16968136,3986.6,3986.4,1.40477]
["bitfinex","ETHUSD",1733552887307,1.04934507,3986.7,3986.4,1.40477]
["bitfinex","ETHUSD",1733552887504,0.86785527,3986.6,3986.4,1.40477]
["bitfinex","ETHUSD",1733552887705,1.04934507,3986.8,3986.6,1.4047]
["bitfinex","ETHUSD",1733552887897,3.21891947,3986.7,3986.6,1.4047]
["bitfinex","ETHUSD",1733552888286,2.1695744,3986.7,3986.6,1.4047]
["bitfinex","ETHUSD",1733552888926,3.21891947,3986.7,3986.6,1.4047]
["bitfinex","ETHUSD",1733552889220,1.04934507,3986.7,3986.6,1.4047]
["bitfinex","ETHUSD",1733552889431,3.21923714,3986.7,3986.6,1.56271894]
["bitfinex","ETHUSD",1733552889737,2.16989207,3986.7,3986.6,2.32181894]
["bitfinex","ETHUSD",1733552889917,1.04934507,3987.0,3986.9,1.4046]
["bitfinex","ETHUSD",1733552890229,0.86806587,3987.0,3986.9,2.1637]
["bitfinex","ETHUSD",1733552890520,1.94934507,3987.2,3986.9,0.7591]
["bitfinex","ETHUSD",1733552890728,1.94934507,3987.2,3987.1,1.40452]
["bitfinex","ETHUSD",1733552890884,4.11928397,3987.2,3987.1,1.40452]
["bitfinex","ETHUSD",1733552891085,3.0699389,3987.2,3987.1,1.40452]
["bitfinex","ETHUSD",1733552891516,4.11928397,3987.2,3987.1,1.40452]
["bitfinex","ETHUSD",1733552891724,3.0699389,3987.2,3987.1,1.40452]
["bitfinex","ETHUSD",1733552893745,3.0699389,3987.2,3987.1,1.620882]
["bitfinex","ETHUSD",1733552893913,0.9,3987.2,3987.1,2.442982]
["bitfinex","ETHUSD",1733552894111,0.33667472,3987.9,3987.6,0.8221]
["bitfinex","ETHUSD",1733552894307,1.04934507,3988.3,3988.0,1.40421]
["bitfinex","ETHUSD",1733552894506,0.86780341,3988.2,3987.8,1.40428]
["bitfinex","ETHUSD",1733552894740,3.84867621,3988.9,3987.8,0.363069]
["bitfinex","ETHUSD",1733552894741,1.04934507,3988.4,3987.8,0.363069]
["bitfinex","ETHUSD",1733552894936,2.16951974,3988.3,3987.8,0.363069]
["bitfinex","ETHUSD",1733552895136,3.2028879,3988.8,3988.0,1.40418]
["bitfinex","ETHUSD",1733552895137,1.04934507,3988.5,3988.0,1.40418]
["bitfinex","ETHUSD",1733552895460,1.04934507,3988.6,3988.0,1.40418]
["bitfinex","ETHUSD",1733552895602,0.86737424,3988.5,3988.0,1.40418]
["bitfinex","ETHUSD",1733552895800,1.04934507,3988.6,3988.0,1.40418]
["bitfinex","ETHUSD",1733552896017,0.86736692,3988.5,3988.0,1.40418]
["bitfinex","ETHUSD",1733552896338,2.67821536,3988.8,3987.4,2.49077856]
["bitfinex","ETHUSD",1733552896339,1.04934507,3988.7,3988.2,0.8221]
["bitfinex","ETHUSD",1733552896528,0.86703839,3988.6,3988.2,0.8221]
["bitfinex","ETHUSD",1733552896840,0.86701176,3988.5,3988.2,0.8221]
["bitfinex","ETHUSD",1733552897081,1.04934507,3988.7,3988.2,0.8221]
["bitfinex","ETHUSD",1733552897360,0.86700972,3988.6,3988.2,0.8221]
["bitfinex","ETHUSD",1733552897562,0.37275604,3988.7,3988.2,0.8221]
["bitfinex","ETHUSD",1733552897857,0.86668726,3988.6,3987.9,0.8221]
["bitfinex","ETHUSD",1733552898057,1.08637856,3988.5,3987.9,0.8221]
["bitfinex","ETHUSD",1733552898815,1.08637856,3988.5,3987.8,1.40426]
["bitfinex","ETHUSD",1733552899261,1.34087259,3988.5,3987.8,1.40426]
["bitfinex","ETHUSD",1733552900617,0.25449403,3988.5,3987.8,1.40426]
["bitfinex","ETHUSD",1733552900825,0.37275604,3988.7,3987.8,1.40426]
["bitfinex","ETHUSD",1733552901031,0.37275604,3988.7,3987.9,1.42930266]
["bitfinex","ETHUSD",1733552901375,0.37275604,3988.7,3987.9,1.40423]
["bitfinex","ETHUSD",1733552902561,0.37275604,3988.7,3988.0,1.42926266]
["bitfinex","ETHUSD",1733552903077,0.37275604,3988.7,3988.0,1.40419]
["bitfinex","ETHUSD",1733552903746,0.37275604,3988.7,3987.8,1.40426]
["bitfinex","ETHUSD",1733552903944,0.25262989,3988.6,3987.8,1.40426]
["bitfinex","ETHUSD",1733552908360,1.10419775,3988.8,3987.9,1.40423]
["bitfinex","ETHUSD",1733552909173,0.86442598,3988.7,3987.9,1.40423]
["bitfinex","ETHUSD",1733552909392,0.01864143,3988.7,3987.9,1.40423]
["bitfinex","ETHUSD",1733552909564,1.10419775,3988.8,3987.9,1.40423]
["bitfinex","ETHUSD",1733552910297,0.01864143,3988.7,3987.9,1.40423]
["bitfinex","ETHUSD",1733552910455,0.39270042,3988.7,3987.9,1.40423]
["bitfinex","ETHUSD",1733552910656,0.39270042,3988.7,3987.7,0.8221]
["bitfinex","ETHUSD",1733552910853,1.08637856,3988.5,3987.2,0.8221]
["bitfinex","ETHUSD",1733552911072,1.08637856,3988.5,3987.4,1.40441]
["bitfinex","ETHUSD",1733552911456,0.86423006,3988.4,3987.4,1.40441]
["bitfinex","ETHUSD",1733552911657,1.08637856,3988.5,3987.4,1.40441]
["bitfinex","ETHUSD",1733552911955,1.08637856,3988.5,3987.2,0.8221]
["bitfinex","ETHUSD",1733552911956,1.08637856,3988.5,3987.6,1.40434]
["bitfinex","ETHUSD",1733552912163,1.06716426,3988.8,3988.0,0.8221]
["bitfinex","ETHUSD",1733552912364,0.86425514,3988.7,3988.0,0.8221]
["bitfinex","ETHUSD",1733552912604,0.01781919,3988.8,3988.1,1.40416]
["bitfinex","ETHUSD",1733552913419,0.01781919,3988.8,3988.2,1.40413]
["bitfinex","ETHUSD",1733552913583,0.01781919,3988.8,3988.0,2.22629]
["bitfinex","ETHUSD",1733552913783,1.08637856,3988.6,3988.0,2.22629]
["bitfinex","ETHUSD",1733552916310,0.29352862,3988.8,3988.0,2.22629]
["bitfinex","ETHUSD",1733552916530,1.08637856,3988.7,3988.0,2.22629]
["bitfinex","ETHUSD",1733552917275,1.10501999,3988.7,3988.0,2.22629]
["bitfinex","ETHUSD",1733552917679,1.10501999,3988.7,3988.0,1.40419]
["bitfinex","ETHUSD",1733552917879,0.24478937,3988.6,3988.0,1.40419]
["bitfinex","ETHUSD",1733552921198,0.24478937,3988.6,3987.9,0.173932]
["bitfinex","ETHUSD",1733552921737,0.2634308,3988.6,3987.9,0.173932]
["bitfinex","ETHUSD",1733552922322,0.24478937,3988.6,3987.9,0.173932]
["bitfinex","ETHUSD",1733552925739,1.08637856,3988.4,3987.9,0.173932]
["bitfinex","ETHUSD",1733552925906,1.21949535,3988.4,3987.9,0.173932]
["bitfinex","ETHUSD",1733552927092,1.23813678,3988.4,3987.9,0.173932]
["bitfinex","ETHUSD",1733552927707,1.08637856,3988.1,3987.9,0.173932]
["bitfinex","ETHUSD",1733552928807,2.84159856,3988.1,3987.9,0.173932]
["bitfinex","ETHUSD",1733552929025,2.84159856,3988.1,3986.9,1.40459]
["bitfinex","ETHUSD",1733552929026,2.16344407,3988.0,3986.9,1.40459]
["bitfinex","ETHUSD",1733552929201,1.08637856,3987.7,3986.9,1.40459]
["bitfinex","ETHUSD",1733552929598,1.08637856,3987.7,3986.8,0.7842]
["bitfinex","ETHUSD",1733552930112,1.10501999,3987.7,3986.8,0.7842]
["bitfinex","ETHUSD",1733552930310,0.86566196,3987.6,3986.8,0.7842]
["bitfinex","ETHUSD",1733552930647,1.10501999,3987.7,3986.8,0.7842]
["bitfinex","ETHUSD",1733552930865,0.43356856,3987.6,3986.8,2.18883]
["bitfinex","ETHUSD",1733552931642,1.08637856,3987.7,3987.0,1.40455]
["bitfinex","ETHUSD",1733552931834,0.8659165,3987.6,3987.0,1.40455]
["bitfinex","ETHUSD",1733552932035,1.08637856,3987.7,3987.0,1.40455]
["bitfinex","ETHUSD",1733552932341,0.86592058,3987.6,3987.0,1.40455]
["bitfinex","ETHUSD",1733552932544,2.13572363,3987.7,3987.1,1.4045]
["bitfinex","ETHUSD",1733552932706,0.86621511,3987.6,3987.1,1.4045]
["bitfinex","ETHUSD",1733552932912,1.08637856,3987.7,3987.1,1.4045]
["bitfinex","ETHUSD",1733552933119,0.86624523,3987.6,3987.1,1.4045]
["bitfinex","ETHUSD",1733552933322,2.13572363,3987.7,3987.1,1.4045]
["bitfinex","ETHUSD",1733552933850,0.86641662,3987.6,3986.9,1.40459]
["bitfinex","ETHUSD",1733552934005,2.13572363,3987.7,3986.9,1.40459]
["bitfinex","ETHUSD",1733552934206,2.16635425,3987.6,3986.9,1.40459]
["bitfinex","ETHUSD",1733552934437,0.86643188,3987.5,3986.8,0.7842]
["bitfinex","ETHUSD",1733552934632,2.13572363,3987.7,3986.8,0.7842]
["bitfinex","ETHUSD",1733552934633,2.13572363,3987.7,3987.1,1.40452]
["bitfinex","ETHUSD",1733552934835,2.16649336,3987.6,3987.1,1.40452]
["bitfinex","ETHUSD",1733552935033,2.13572363,3987.7,3987.1,1.40452]
["bitfinex","ETHUSD",1733552935232,2.16649988,3987.6,3987.1,1.40452]
["bitfinex","ETHUSD",1733552935436,0.86659995,3987.5,3987.1,1.40452]
["bitfinex","ETHUSD",1733552935607,1.04934507,3987.6,3987.1,1.40452]
["bitfinex","ETHUSD",1733552935807,0.86682351,3987.5,3987.1,1.40452]
["bitfinex","ETHUSD",1733552936048,1.04934507,3987.6,3986.9,1.40459]
["bitfinex","ETHUSD",1733552936253,2.1669766,3987.5,3986.8,0.7842]
["bitfinex","ETHUSD",1733552936451,1.04934507,3987.6,3986.8,0.7842]
["bitfinex","ETHUSD",1733552936749,2.16709046,3987.5,3986.8,0.7842]
["bitfinex","ETHUSD",1733552937052,2.16709046,3987.5,3985.6,1.43010944]
["bitfinex","ETHUSD",1733552937053,3.25349711,3987.4,3986.5,2.1681]
["bitfinex","ETHUSD",1733552937228,0.86683091,3987.3,3986.5,2.1681]
["bitfinex","ETHUSD",1733552937411,2.13572363,3987.4,3986.5,2.1681]
["bitfinex","ETHUSD",1733552937751,0.86680373,3987.3,3986.6,1.40469]
["bitfinex","ETHUSD",1733552937949,1.08637856,3987.4,3986.7,1.40465]
["bitfinex","ETHUSD",1733552938246,0.86682892,3987.3,3986.7,1.40465]
["bitfinex","ETHUSD",1733552938495,1.08637856,3987.4,3986.7,1.40465]
["bitfinex","ETHUSD",1733552938756,0.86679447,3987.3,3986.7,1.40465]
["bitfinex","ETHUSD",1733552938961,2.13572363,3987.4,3986.7,1.40465]
["bitfinex","ETHUSD",1733552939115,0.86677911,3987.3,3986.7,1.40465]
["bitfinex","ETHUSD",1733552939315,2.13572363,3987.4,3986.7,1.40465]
["bitfinex","ETHUSD",1733552939628,0.86676275,3987.3,3986.7,1.40465]
["bitfinex","ETHUSD",1733552939813,1.08637856,3987.4,3986.7,1.40465]
["bitfinex","ETHUSD",1733552940153,0.86673909,3987.3,3986.7,1.40465]
["bitfinex","ETHUSD",1733552940320,1.08637856,3987.4,3986.7,1.40465]
["bitfinex","ETHUSD",1733552940655,0.86660426,3987.3,3986.7,1.40465]
["bitfinex","ETHUSD",1733552940955,1.08637856,3987.4,3986.7,1.40465]
["bitfinex","ETHUSD",1733552941162,0.8666065,3987.3,3986.7,1.40465]
["bitfinex","ETHUSD",1733552941458,2.13572363,3987.4,3986.7,1.40465]
["bitfinex","ETHUSD",1733552941615,0.86654332,3987.3,3986.7,1.40465]
["bitfinex","ETHUSD",1733552941955,2.13572363,3987.4,3986.8,1.40462]
["bitfinex","ETHUSD",1733552942159,1.08637856,3987.4,3986.8,1.40462]
["bitfinex","ETHUSD",1733552942852,0.86646799,3987.3,3986.8,1.40462]
["bitfinex","ETHUSD",1733552943055,1.08637856,3987.4,3986.8,1.40462]
["bitfinex","ETHUSD",1733552943589,1.04934507,3987.5,3986.8,1.40462]
["bitfinex","ETHUSD",1733552943790,0.86644785,3987.4,3986.8,1.40462]
["bitfinex","ETHUSD",1733552943952,1.04934507,3987.6,3986.8,1.40462]
["bitfinex","ETHUSD",1733552944156,2.16612253,3987.5,3986.8,1.40462]
["bitfinex","ETHUSD",1733552944359,1.04934507,3987.7,3986.8,1.40462]
["bitfinex","ETHUSD",1733552944666,2.16603081,3987.6,3986.9,1.40459]
["bitfinex","ETHUSD",1733552944871,1.65657548,3987.7,3986.9,1.40459]
["bitfinex","ETHUSD",1733552945188,2.16599526,3987.6,3986.9,1.40459]
["bitfinex","ETHUSD",1733552945391,0.8663981,3987.5,3986.9,1.40459]
["bitfinex","ETHUSD",1733552945595,1.65657548,3987.7,3986.9,1.40459]
["bitfinex","ETHUSD",1733552945754,2.16648515,3987.6,3986.9,1.40459]
["bitfinex","ETHUSD",1733552945990,1.65657548,3987.7,3986.9,1.40459]
["bitfinex","ETHUSD",1733552946159,2.16645299,3987.6,3986.9,1.40459]
["bitfinex","ETHUSD",1733552946393,0.86657232,3987.5,3986.9,1.40459]
["bitfinex","ETHUSD",1733552946695,1.04934507,3987.6,3986.9,1.40459]
["bitfinex","ETHUSD",1733552946899,0.86658381,3987.5,3986.9,1.40459]
["bitfinex","ETHUSD",1733552947056,1.04934507,3987.7,3987.1,1.40452]
["bitfinex","ETHUSD",1733552947261,2.16648747,3987.6,3987.1,1.40452]
["bitfinex","ETHUSD",1733552947490,1.04934507,3987.8,3987.1,1.40452]
["bitfinex","ETHUSD",1733552947796,2.16651507,3987.7,3987.3,1.40445]
["bitfinex","ETHUSD",1733552948095,0.86660603,3987.6,3987.3,1.40445]
["bitfinex","ETHUSD",1733552948257,1.04934507,3987.8,3987.3,1.40445]
["bitfinex","ETHUSD",1733552948481,2.16653048,3987.7,3987.3,1.40445]
["bitfinex","ETHUSD",1733552948758,0.86661219,3987.6,3987.3,1.40445]
["bitfinex","ETHUSD",1733552948959,1.04934507,3987.8,3987.3,1.40445]
["bitfinex","ETHUSD",1733552949197,3.21589885,3987.7,3987.3,1.40445]
["bitfinex","ETHUSD",1733552949400,0.86662151,3987.6,3987.3,1.40445]
["bitfinex","ETHUSD",1733552949572,1.04934507,3987.7,3987.3,1.40445]
["bitfinex","ETHUSD",1733552949754,0.86663849,3987.6,3987.5,1.40438]
["bitfinex","ETHUSD",1733552949956,1.04934507,3988.1,3987.7,1.40431]
["bitfinex","ETHUSD",1733552950155,1.08637856,3988.4,3987.5,1.40438]
["bitfinex","ETHUSD",1733552950156,1.04934507,3988.2,3987.5,1.40438]
["bitfinex","ETHUSD",1733552950451,0.86677914,3988.1,3987.7,1.40428]
["bitfinex","ETHUSD",1733552950687,1.04934507,3988.3,3987.7,1.40428]
["bitfinex","ETHUSD",1733552950855,2.16693755,3988.2,3987.7,1.40428]
["bitfinex","ETHUSD",1733552951061,0.86677502,3988.1,3987.7,1.40428]
["bitfinex","ETHUSD",1733552951370,1.04934507,3988.2,3987.7,1.40428]
["bitfinex","ETHUSD",1733552951585,0.86679951,3988.1,3987.7,1.40428]
["bitfinex","ETHUSD",1733552951783,1.04934507,3988.2,3987.8,1.40427]
["bitfinex","ETHUSD",1733552952105,2.66039617,3988.4,3987.8,1.40427]
["bitfinex","ETHUSD",1733552952106,0.86682936,3988.1,3987.8,1.40427]
["bitfinex","ETHUSD",1733552952259,1.04934507,3988.3,3987.8,1.40427]
["bitfinex","ETHUSD",1733552952454,3.21713342,3988.2,3987.8,1.40427]
["bitfinex","ETHUSD",1733552952659,0.86711534,3988.1,3987.8,1.40427]
["bitfinex","ETHUSD",1733552952886,1.04934507,3988.2,3987.7,1.40428]
["bitfinex","ETHUSD",1733552953207,0.86712664,3988.1,3987.8,1.40428]
["bitfinex","ETHUSD",1733552953396,1.04934507,3988.3,3987.8,1.40428]
["bitfinex","ETHUSD",1733552953697,2.16785978,3988.2,3987.8,1.40428]
["bitfinex","ETHUSD",1733552953902,0.86714391,3988.1,3987.8,1.40428]
["bitfinex","ETHUSD",1733552954190,1.04934507,3988.3,3987.8,1.40428]
["bitfinex","ETHUSD",1733552954395,2.16788618,3988.2,3987.8,1.40428]
["bitfinex","ETHUSD",1733552954599,0.86715447,3988.1,3987.8,1.40428]
["bitfinex","ETHUSD",1733552954801,1.04934507,3988.3,3987.8,1.40428]
["bitfinex","ETHUSD",1733552954976,2.16794757,3988.2,3987.8,1.40428]
["bitfinex","ETHUSD",1733552955175,0.86717903,3988.1,3987.9,1.40424]
["bitfinex","ETHUSD",1733552955361,1.04934507,3988.3,3987.9,2.21364]
["bitfinex","ETHUSD",1733552955564,2.16834086,3988.2,3987.9,2.21364]
["bitfinex","ETHUSD",1733552955893,1.04934507,3988.3,3987.9,2.21364]
["bitfinex","ETHUSD",1733552956088,0.86731903,3988.2,3987.9,2.21364]
["bitfinex","ETHUSD",1733552956292,1.04934507,3988.3,3987.9,2.21364]
["bitfinex","ETHUSD",1733552956601,2.16838994,3988.2,3987.9,2.21364]
["bitfinex","ETHUSD",1733552956906,1.04934507,3988.3,3987.9,2.21364]
["bitfinex","ETHUSD",1733552957065,0.86737051,3988.2,3987.9,2.21364]
["bitfinex","ETHUSD",1733552957269,1.04934507,3988.3,3987.9,2.21364]
["bitfinex","ETHUSD",1733552957493,2.16843576,3988.2,3987.9,2.21364]
["bitfinex","ETHUSD",1733552957801,0.86735784,3988.1,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552957965,1.04934507,3988.3,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552958167,2.1684175,3988.2,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552958403,0.86738758,3988.1,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552958594,1.45674556,3988.3,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552958778,2.16870923,3988.2,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552958978,0.86744896,3988.1,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552959299,1.45674556,3988.3,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552959499,2.16856131,3988.2,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552959807,0.86742452,3988.1,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552959962,1.45674556,3988.3,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552960163,2.1685982,3988.2,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552960393,0.86743928,3988.1,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552960601,1.45674556,3988.3,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552960806,2.16864533,3988.2,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552960965,0.86745813,3988.1,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552961278,1.04934507,3988.2,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552961463,0.86744087,3988.1,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552961662,1.04934507,3988.2,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552962010,0.86745951,3988.1,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552962207,1.04934507,3988.2,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552962363,2.16885992,3988.1,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552962565,1.04934507,3988.2,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552962761,2.16882325,3988.1,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552963016,1.04934507,3988.2,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552963174,0.86754073,3988.1,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552963384,1.04934507,3988.3,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552963579,3.21833593,3988.2,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552963772,0.86759634,3988.1,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552964108,1.04934507,3988.2,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552964316,0.86760582,3988.1,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552964607,1.04934507,3988.2,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552964899,0.86763473,3988.1,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552965080,1.04934507,3988.2,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552965274,2.16915965,3988.1,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552965482,1.04934507,3988.2,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552965677,0.86758029,3988.1,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552965879,1.04934507,3988.2,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552966166,0.86755696,3988.1,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552966513,1.04934507,3988.2,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552966814,0.86757697,3988.1,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552967102,1.04934507,3988.2,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552967400,2.16921031,3988.1,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552967602,0.86768412,3988.0,3987.9,1.95209642]
["bitfinex","ETHUSD",1733552970002,1.04934507,3988.4,3988.1,0.8094]
["bitfinex","ETHUSD",1733552970303,3.14767156,3989.3,3988.4,1.40405]
["bitfinex","ETHUSD",1733552970304,1.4136087,3988.6,3988.4,1.40405]
["bitfinex","ETHUSD",1733552970503,0.36426363,3988.6,3988.4,1.40405]
["bitfinex","ETHUSD",1733552970725,0.36426363,3988.6,3988.1,0.8094]
["bitfinex","ETHUSD",1733552971000,0.86774082,3988.5,3988.4,1.40403]
["bitfinex","ETHUSD",1733552971202,2.16935279,3988.5,3988.4,1.40403]
["bitfinex","ETHUSD",1733552971375,0.86774082,3988.5,3988.4,1.40403]
["bitfinex","ETHUSD",1733552971783,0.86765896,3988.5,3988.4,1.40403]
["bitfinex","ETHUSD",1733552972882,0.36426363,3988.6,3988.4,1.40403]
["bitfinex","ETHUSD",1733552973091,0.86754134,3988.5,3988.4,1.40403]
["bitfinex","ETHUSD",1733552973286,0.36426363,3988.6,3988.4,1.40403]
["bitfinex","ETHUSD",1733552974810,0.36426363,3988.6,3988.1,2.21355]
["bitfinex","ETHUSD",1733552975017,0.36426363,3988.6,3988.2,1.40414]
["bitfinex","ETHUSD",1733552978272,0.36426363,3988.6,3988.1,0.8094]
["bitfinex","ETHUSD",1733552979123,0.36426363,3988.6,3988.4,1.40406]
["bitfinex","ETHUSD",1733552979318,0.36426363,3988.6,3988.5,0.7868]
["bitfinex","ETHUSD",1733552988944,0.36426363,3988.6,3988.5,2.19083]
["bitfinex","ETHUSD",1733552989147,0.36426363,3988.6,3988.5,2.409913]
["bitfinex","ETHUSD",1733552999067,0.36426363,3988.6,3988.5,2.19083]
["bitfinex","ETHUSD",1733553001179,0.36426363,3988.6,3988.5,1.40403]
["bitfinex","ETHUSD",1733553002774,0.36426363,3988.6,3988.2,2.1666]
["bitfinex","ETHUSD",1733553002953,0.36426363,3988.6,3988.2,1.4041]
["bitfinex","ETHUSD",1733553003138,0.36426363,3988.6,3988.0,1.40419]
["bitfinex","ETHUSD",1733553003339,1.45064219,3988.6,3988.0,1.40419]
["bitfinex","ETHUSD",1733553003578,2.41919877,3988.5,3988.0,1.40419]
["bitfinex","ETHUSD",1733553003761,0.24999873,3988.5,3988.0,1.40419]
["bitfinex","ETHUSD",1733553004562,0.86773426,3988.4,3988.0,1.40419]
["bitfinex","ETHUSD",1733553004743,0.24999873,3988.5,3988.0,1.40419]
["bitfinex","ETHUSD",1733553004951,3.21872944,3988.4,3988.0,1.40419]
["bitfinex","ETHUSD",1733553005275,2.16938437,3988.3,3988.0,1.40419]
["bitfinex","ETHUSD",1733553005482,1.04934507,3988.4,3988.0,1.40419]
["bitfinex","ETHUSD",1733553005782,0.86781049,3988.3,3988.0,1.40419]
["bitfinex","ETHUSD",1733553005950,1.04934507,3988.4,3988.0,1.40419]
["bitfinex","ETHUSD",1733553006147,2.16953665,3988.3,3988.0,1.40419]
["bitfinex","ETHUSD",1733553006349,0.86781466,3988.2,3988.0,1.40419]
["bitfinex","ETHUSD",1733553006552,1.04934507,3988.4,3988.0,1.40419]
["bitfinex","ETHUSD",1733553006764,1.2993438,3988.5,3988.0,1.40419]
["bitfinex","ETHUSD",1733553006975,2.1696044,3988.4,3988.0,1.40419]
["bitfinex","ETHUSD",1733553007176,0.86784176,3988.3,3988.0,1.40419]
["bitfinex","ETHUSD",1733553007374,1.2993438,3988.5,3988.0,1.40419]
["bitfinex","ETHUSD",1733553007682,3.54291372,3988.4,3988.0,1.40419]
["bitfinex","ETHUSD",1733553007836,0.86792246,3988.3,3988.0,1.40419]
["bitfinex","ETHUSD",1733553008037,1.37310757,3988.4,3988.0,1.40419]
["bitfinex","ETHUSD",1733553008281,0.3237625,3988.4,3988.0,1.40419]
["bitfinex","ETHUSD",1733553008586,0.86795411,3988.3,3988.0,1.40419]
["bitfinex","ETHUSD",1733553008751,1.2993438,3988.5,3988.0,1.40419]
["bitfinex","ETHUSD",1733553008953,2.16990517,3988.4,3988.0,1.40419]
["bitfinex","ETHUSD",1733553009153,0.86796207,3988.3,3988.0,1.40419]
["bitfinex","ETHUSD",1733553009379,1.04934507,3988.4,3988.0,1.40419]
["bitfinex","ETHUSD",1733553009583,0.86802363,3988.3,3988.0,1.40419]
["bitfinex","ETHUSD",1733553009899,1.04934507,3988.4,3988.0,1.40419]
["bitfinex","ETHUSD",1733553009900,0.86802153,3988.2,3988.0,1.40419]
["bitfinex","ETHUSD",1733553010057,1.04934507,3988.4,3988.0,1.40419]
["bitfinex","ETHUSD",1733553010261,2.17005618,3988.3,3988.0,1.40419]
["bitfinex","ETHUSD",1733553010459,0.86802247,3988.2,3987.6,0.7625]
["bitfinex","ETHUSD",1733553010800,1.04934507,3988.4,3987.6,0.7625]
["bitfinex","ETHUSD",1733553010801,1.04934507,3988.4,3987.6,2.16685]
["bitfinex","ETHUSD",1733553010957,3.65194613,3988.3,3987.9,1.40422]
["bitfinex","ETHUSD",1733553011157,0.86808028,3988.2,3987.9,1.40422]
["bitfinex","ETHUSD",1733553011392,0.86808802,3988.1,3987.9,1.40422]
["bitfinex","ETHUSD",1733553011691,1.48174543,3988.3,3987.9,1.40422]
["bitfinex","ETHUSD",1733553011883,3.21970042,3988.2,3987.9,1.40422]
["bitfinex","ETHUSD",1733553012190,0.86814214,3988.1,3987.9,1.40422]
["bitfinex","ETHUSD",1733553012501,1.04934507,3988.2,3987.7,1.40431]
["bitfinex","ETHUSD",1733553012705,0.86818428,3988.1,3987.7,1.40431]
["bitfinex","ETHUSD",1733553012989,1.04934507,3988.2,3987.7,1.40431]
["bitfinex","ETHUSD",1733553013289,0.8681862,3988.1,3987.9,1.40424]
["bitfinex","ETHUSD",1733553013472,1.04934507,3988.2,3987.9,1.40424]
["bitfinex","ETHUSD",1733553013672,0.86822749,3988.1,3987.9,1.40424]
["bitfinex","ETHUSD",1733553013996,1.04934507,3988.2,3987.7,1.40431]
["bitfinex","ETHUSD",1733553014162,0.86822485,3988.1,3987.7,1.40431]
["bitfinex","ETHUSD",1733553014357,1.04934507,3988.2,3987.7,1.40431]
["bitfinex","ETHUSD",1733553014578,1.04934507,3988.2,3988.1,1.40417]
["bitfinex","ETHUSD",1733553014773,2.17066838,3988.2,3988.1,1.40417]
["bitfinex","ETHUSD",1733553017417,2.17067501,3988.2,3988.1,1.40417]
["bitfinex","ETHUSD",1733553017719,1.04934507,3988.4,3988.2,1.40411]
["bitfinex","ETHUSD",1733553017920,0.86822803,3988.3,3988.2,1.40411]
["bitfinex","ETHUSD",1733553018418,1.04934507,3988.5,3988.2,1.40411]
["bitfinex","ETHUSD",1733553018592,2.17051891,3988.4,3988.2,1.40411]
["bitfinex","ETHUSD",1733553018795,2.17051891,3988.3,3988.2,1.40411]
["bitfinex","ETHUSD",1733553019492,2.17057442,3988.3,3988.2,1.40411]
["bitfinex","ETHUSD",1733553021614,2.17057442,3988.3,3987.6,0.7625]
["bitfinex","ETHUSD",1733553021819,0.86822977,3988.2,3988.0,1.4042]
["bitfinex","ETHUSD",1733553021987,1.04934507,3988.4,3988.0,1.4042]
["bitfinex","ETHUSD",1733553022182,2.1705239,3988.3,3988.0,1.4042]
["bitfinex","ETHUSD",1733553022388,0.86820956,3988.2,3987.6,0.7625]
["bitfinex","ETHUSD",1733553022722,1.04934507,3988.4,3988.1,1.40417]
["bitfinex","ETHUSD",1733553022907,2.17047515,3988.3,3988.1,1.40417]
["bitfinex","ETHUSD",1733553023223,0.86819006,3988.2,3988.1,1.40417]
["bitfinex","ETHUSD",1733553024187,0.86819006,3988.2,3987.7,1.40431]
["bitfinex","ETHUSD",1733553024387,1.04934507,3988.3,3987.8,1.40424]
["bitfinex","ETHUSD",1733553024583,2.17041088,3988.2,3987.6,0.7625]
["bitfinex","ETHUSD",1733553024783,0.86816435,3988.1,3987.9,1.40424]
["bitfinex","ETHUSD",1733553024989,1.04934507,3988.3,3987.9,1.40424]
["bitfinex","ETHUSD",1733553025191,2.17041858,3988.2,3987.9,1.40424]
["bitfinex","ETHUSD",1733553025391,1.04934507,3988.3,3987.9,1.40424]
["bitfinex","ETHUSD",1733553025692,0.86812632,3988.2,3987.9,1.40424]
["bitfinex","ETHUSD",1733553026002,1.04934507,3988.3,3987.9,1.40424]
["bitfinex","ETHUSD",1733553026225,2.17031731,3988.2,3987.9,1.40424]
["bitfinex","ETHUSD",1733553026523,1.04934507,3988.3,3987.9,1.40424]
["bitfinex","ETHUSD",1733553026730,0.86810294,3988.2,3987.9,1.40424]
["bitfinex","ETHUSD",1733553026929,1.3481077,3988.3,3987.9,1.40424]
["bitfinex","ETHUSD",1733553027114,0.86810311,3988.2,3987.9,1.40424]
["bitfinex","ETHUSD",1733553027318,1.3481077,3988.3,3987.9,1.40424]
["bitfinex","ETHUSD",1733553027492,0.86808119,3988.2,3987.9,1.40424]
["bitfinex","ETHUSD",1733553027691,1.04934507,3988.3,3987.9,1.40424]
["bitfinex","ETHUSD",1733553027924,0.86807988,3988.2,3987.6,0.7625]
["bitfinex","ETHUSD",1733553028126,1.04934507,3988.3,3987.6,0.7625]
["bitfinex","ETHUSD",1733553028325,0.86807941,3988.2,3987.6,0.7625]
["bitfinex","ETHUSD",1733553028502,1.04934507,3988.3,3988.0,1.4042]
["bitfinex","ETHUSD",1733553028700,0.86805825,3988.2,3988.0,1.4042]
["bitfinex","ETHUSD",1733553028912,1.93828124,3988.6,3988.0,1.4042]
["bitfinex","ETHUSD",1733553028913,1.04934507,3988.3,3988.0,1.4042]
["bitfinex","ETHUSD",1733553029128,0.86805313,3988.2,3988.0,1.4042]
["bitfinex","ETHUSD",1733553029329,1.04934507,3988.4,3988.0,1.4042]
["bitfinex","ETHUSD",1733553029503,2.17009911,3988.3,3988.0,1.4042]
["bitfinex","ETHUSD",1733553029706,0.86803964,3988.2,3988.0,1.4042]
["bitfinex","ETHUSD",1733553029930,1.04934507,3988.3,3988.0,1.4042]
["bitfinex","ETHUSD",1733553030229,0.86804679,3988.2,3988.0,1.4042]
["bitfinex","ETHUSD",1733553030428,1.04934507,3988.4,3988.0,1.4042]
["bitfinex","ETHUSD",1733553030734,2.17007003,3988.3,3988.0,1.4042]
["bitfinex","ETHUSD",1733553030897,1.04934507,3988.4,3988.0,1.4042]
["bitfinex","ETHUSD",1733553031096,2.170054,3988.3,3988.0,1.4042]
["bitfinex","ETHUSD",1733553031325,1.04934507,3988.4,3988.0,1.4042]
["bitfinex","ETHUSD",1733553031637,2.17003215,3988.3,3988.0,1.4042]
["bitfinex","ETHUSD",1733553031929,0.86801607,3988.2,3988.0,1.4042]
["bitfinex","ETHUSD",1733553032109,1.04934507,3988.4,3988.0,1.4042]
["bitfinex","ETHUSD",1733553032453,2.17005433,3988.3,3988.0,1.4042]
["bitfinex","ETHUSD",1733553032750,1.04934507,3988.4,3988.0,1.4042]
["bitfinex","ETHUSD",1733553033035,2.17002247,3988.3,3988.0,1.4042]
["bitfinex","ETHUSD",1733553033233,1.04934507,3988.4,3988.0,1.4042]
["bitfinex","ETHUSD",1733553033441,2.17000207,3988.3,3988.0,1.4042]
["bitfinex","ETHUSD",1733553033749,1.04934507,3988.4,3988.0,1.4042]
["bitfinex","ETHUSD",1733553033909,0.86799868,3988.3,3988.0,1.4042]
["bitfinex","ETHUSD",1733553034118,0.86800732,3988.2,3988.0,1.4042]
["bitfinex","ETHUSD",1733553034328,1.04934507,3988.4,3988.0,1.4042]
["bitfinex","ETHUSD",1733553034640,2.17003873,3988.3,3988.0,1.4042]
["bitfinex","ETHUSD",1733553034809,0.86801549,3988.2,3988.0,1.4042]
["bitfinex","ETHUSD",1733553035015,1.04934507,3988.3,3988.0,1.4042]
["bitfinex","ETHUSD",1733553035325,0.8680237,3988.2,3988.0,1.4042]
["bitfinex","ETHUSD",1733553035522,1.04934507,3988.3,3988.0,1.4042]
["bitfinex","ETHUSD",1733553035727,0.868049,3988.2,3988.0,1.4042]
["bitfinex","ETHUSD",1733553035930,1.04934507,3988.3,3988.0,1.4042]
["bitfinex","ETHUSD",1733553036108,2.17013832,3988.2,3988.0,1.4042]
["bitfinex","ETHUSD",1733553036299,1.04934507,3988.3,3988.0,1.4042]
["bitfinex","ETHUSD",1733553036505,2.17024683,3988.2,3988.0,1.4042]
["bitfinex","ETHUSD",1733553036734,1.04934507,3988.3,3988.0,1.4042]
["bitfinex","ETHUSD",1733553036930,2.17024862,3988.2,3988.0,1.4042]
["bitfinex","ETHUSD",1733553037144,1.04934507,3988.3,3988.0,1.4042]
["bitfinex","ETHUSD",1733553037353,2.17025415,3988.2,3987.6,0.7625]
["bitfinex","ETHUSD",1733553037519,0.86816355,3988.1,3987.8,1.40427]
["bitfinex","ETHUSD",1733553037713,1.04934507,3988.3,3987.8,1.40427]
["bitfinex","ETHUSD",1733553038119,2.17041723,3988.2,3987.8,1.40427]
["bitfinex","ETHUSD",1733553038324,0.86816689,3988.1,3987.8,1.40427]
["bitfinex","ETHUSD",1733553038502,1.04934507,3988.2,3987.8,1.40427]
["bitfinex","ETHUSD",1733553038708,2.17058647,3988.1,3987.8,1.40427]
["bitfinex","ETHUSD",1733553038944,1.04934507,3988.2,3987.8,1.40427]
["bitfinex","ETHUSD",1733553039247,2.1706057,3988.1,3987.8,1.40427]
["bitfinex","ETHUSD",1733553039547,1.04934507,3988.2,3988.0,1.4042]
["bitfinex","ETHUSD",1733553039750,0.86830077,3988.1,3988.0,1.4042]
["bitfinex","ETHUSD",1733553040155,0.86830077,3988.1,3987.6,0.7625]
["bitfinex","ETHUSD",1733553040156,1.04934507,3988.3,3987.6,0.7625]
["bitfinex","ETHUSD",1733553040364,0.86826359,3988.2,3988.1,1.40417]
["bitfinex","ETHUSD",1733553040862,1.04934507,3988.5,3988.4,1.40407]
["bitfinex","ETHUSD",1733553041020,3.22011092,3988.5,3988.4,1.40407]
["bitfinex","ETHUSD",1733553041442,2.17076585,3988.5,3988.4,1.40407]
["bitfinex","ETHUSD",1733553041833,2.17076585,3988.5,3988.2,1.40413]
["bitfinex","ETHUSD",1733553042043,1.05027482,3988.3,3988.2,1.40413]
["bitfinex","ETHUSD",1733553042234,3.22104067,3988.3,3988.2,1.40413]
["bitfinex","ETHUSD",1733553043229,2.17076585,3988.3,3988.2,1.40413]
["bitfinex","ETHUSD",1733553043533,3.22104067,3988.3,3988.2,1.40413]
["bitfinex","ETHUSD",1733553043741,3.22104067,3988.3,3988.1,0.822]
["bitfinex","ETHUSD",1733553043742,2.17076585,3988.3,3988.1,0.822]
["bitfinex","ETHUSD",1733553044041,2.17076585,3988.3,3987.9,1.40421]
["bitfinex","ETHUSD",1733553044042,1.42511566,3988.2,3987.9,1.40421]
["bitfinex","ETHUSD",1733553044368,3.22248529,3988.1,3987.9,1.40421]
["bitfinex","ETHUSD",1733553044535,2.17184798,3988.0,3987.9,1.40421]
["bitfinex","ETHUSD",1733553044736,3.22248529,3988.0,3987.9,1.40421]
["bitfinex","ETHUSD",1733553045571,2.17184798,3988.0,3987.9,1.40421]
["bitfinex","ETHUSD",1733553045735,3.22288098,3988.0,3987.9,1.40421]
["bitfinex","ETHUSD",1733553048369,2.17184798,3988.0,3987.9,1.40421]
["bitfinex","ETHUSD",1733553048986,2.17381637,3988.0,3987.9,1.40421]
["bitfinex","ETHUSD",1733553049505,3.74783398,3988.0,3987.9,1.40421]
["bitfinex","ETHUSD",1733553050982,2.17381637,3988.0,3987.9,1.40421]
["bitfinex","ETHUSD",1733553051186,3.74783398,3988.0,3987.9,1.40421]
["bitfinex","ETHUSD",1733553052781,3.74783398,3988.0,3987.6,1.40433]
["bitfinex","ETHUSD",1733553052982,0.36426363,3988.6,3987.6,1.40433]
["bitfinex","ETHUSD",1733553052983,3.22542957,3987.9,3987.6,1.40433]
["bitfinex","ETHUSD",1733553053164,2.17381637,3987.8,3987.6,1.40433]
["bitfinex","ETHUSD",1733553053486,0.86952655,3987.7,3987.6,1.40435]
["bitfinex","ETHUSD",1733553053781,1.0516132,3987.9,3987.8,1.40428]
["bitfinex","ETHUSD",1733553053983,3.22544278,3987.9,3987.8,1.40428]
["bitfinex","ETHUSD",1733553055920,3.22544278,3987.9,3987.6,1.40435]
["bitfinex","ETHUSD",1733553056217,2.17382958,3987.8,3987.6,1.40435]
["bitfinex","ETHUSD",1733553056403,0.86953183,3987.7,3987.6,1.40435]
["bitfinex","ETHUSD",1733553057506,0.86953598,3987.7,3987.6,1.40435]
["bitfinex","ETHUSD",1733553057816,0.86953598,3987.7,3987.5,0.822]
["bitfinex","ETHUSD",1733553058019,1.0516132,3987.8,3987.5,2.22638]
["bitfinex","ETHUSD",1733553058174,0.86954989,3987.7,3987.5,2.22638]
["bitfinex","ETHUSD",1733553058380,1.0516132,3987.8,3987.5,2.22638]
["bitfinex","ETHUSD",1733553058901,1.0516132,3987.8,3987.5,0.822]
["bitfinex","ETHUSD",1733553058902,0.86953017,3987.7,3987.5,0.822]
["bitfinex","ETHUSD",1733553059104,1.0516132,3987.9,3987.6,1.40435]
["bitfinex","ETHUSD",1733553059308,2.17379922,3987.8,3987.6,1.40435]
["bitfinex","ETHUSD",1733553059475,0.8694971,3987.7,3987.6,1.40435]
["bitfinex","ETHUSD",1733553059905,1.0516132,3987.9,3987.6,1.40435]
["bitfinex","ETHUSD",1733553060092,2.17372543,3987.8,3987.6,1.40435]
["bitfinex","ETHUSD",1733553060394,2.17372543,3987.8,3987.3,1.40443]
["bitfinex","ETHUSD",1733553060395,3.22545532,3987.7,3987.3,1.40443]
["bitfinex","ETHUSD",1733553060599,3.22545682,3987.6,3987.1,1.40452]
["bitfinex","ETHUSD",1733553060925,1.59265904,3987.7,3986.9,0.8137]
["bitfinex","ETHUSD",1733553060926,3.22545682,3987.5,3986.9,0.8137]
["bitfinex","ETHUSD",1733553061230,3.22545682,3987.4,3986.9,0.8137]
["bitfinex","ETHUSD",1733553061404,3.22545682,3987.4,3986.7,1.40466]
["bitfinex","ETHUSD",1733553061405,1.0516147,3987.2,3986.7,1.40466]
["bitfinex","ETHUSD",1733553061603,2.17333793,3987.1,3986.5,2.21843]
["bitfinex","ETHUSD",1733553061804,1.07025613,3987.2,3986.5,0.8137]
["bitfinex","ETHUSD",1733553061805,0.86920045,3987.0,3986.5,0.8137]
["bitfinex","ETHUSD",1733553062005,1.0516147,3987.2,3986.5,0.8137]
["bitfinex","ETHUSD",1733553062210,2.17275703,3987.1,3986.8,1.4046]
["bitfinex","ETHUSD",1733553062556,1.0516147,3987.2,3986.8,1.4046]
["bitfinex","ETHUSD",1733553062693,0.86871593,3987.1,3986.8,1.4046]
["bitfinex","ETHUSD",1733553062895,1.0516147,3987.2,3986.8,1.4046]
["bitfinex","ETHUSD",1733553063095,0.86871248,3987.1,3986.8,1.4046]
["bitfinex","ETHUSD",1733553063296,0.73781002,3987.5,3986.8,1.4046]
["bitfinex","ETHUSD",1733553063297,1.0516147,3987.3,3986.8,1.4046]
["bitfinex","ETHUSD",1733553063536,2.17112832,3987.2,3986.8,1.4046]
["bitfinex","ETHUSD",1733553063691,1.0516147,3987.3,3986.8,1.4046]
["bitfinex","ETHUSD",1733553063896,2.17116812,3987.2,3986.8,1.4046]
["bitfinex","ETHUSD",1733553064136,1.0516147,3987.3,3986.8,1.4046]
["bitfinex","ETHUSD",1733553064339,0.86822317,3987.2,3986.8,1.4046]
["bitfinex","ETHUSD",1733553064534,1.0516147,3987.3,3986.5,0.8137]
["bitfinex","ETHUSD",1733553064834,2.17075203,3987.2,3986.6,1.4047]
["bitfinex","ETHUSD",1733553065000,1.0516147,3987.3,3986.5,0.8137]
["bitfinex","ETHUSD",1733553065001,1.0516147,3987.3,3986.7,1.40464]
["bitfinex","ETHUSD",1733553065331,0.86827348,3987.2,3986.7,1.40464]
["bitfinex","ETHUSD",1733553065531,1.0516147,3987.4,3986.7,1.40464]
["bitfinex","ETHUSD",1733553065734,3.22210781,3987.3,3986.7,1.40464]
["bitfinex","ETHUSD",1733553066029,2.17049902,3987.2,3986.7,1.40464]
["bitfinex","ETHUSD",1733553066199,1.0516147,3987.3,3986.7,1.40464]
["bitfinex","ETHUSD",1733553066400,0.86802965,3987.2,3986.5,0.8137]
["bitfinex","ETHUSD",1733553066621,1.52124654,3987.4,3986.5,0.8137]
["bitfinex","ETHUSD",1733553066622,1.0516147,3987.4,3986.8,1.40462]
["bitfinex","ETHUSD",1733553066925,2.17001062,3987.3,3986.8,1.40462]
["bitfinex","ETHUSD",1733553067127,1.42281579,3987.4,3986.8,1.40462]
["bitfinex","ETHUSD",1733553067298,2.16984102,3987.3,3986.8,1.40462]
["bitfinex","ETHUSD",1733553067494,0.86793681,3987.2,3986.8,1.40462]
["bitfinex","ETHUSD",1733553067733,1.0516147,3987.3,3986.6,1.4047]
["bitfinex","ETHUSD",1733553067939,0.86793596,3987.2,3986.6,1.4047]
["bitfinex","ETHUSD",1733553068230,0.01864143,3987.1,3986.6,1.4047]
["bitfinex","ETHUSD",1733553068429,1.0516147,3987.3,3986.6,1.4047]
["bitfinex","ETHUSD",1733553068632,2.16939976,3987.2,3986.6,1.4047]
["bitfinex","ETHUSD",1733553068835,0.86778507,3987.1,3986.7,1.40465]
["bitfinex","ETHUSD",1733553069147,1.0516147,3987.2,3986.7,1.40465]
["bitfinex","ETHUSD",1733553069309,2.1689766,3987.1,3986.7,1.40465]
["bitfinex","ETHUSD",1733553069636,1.0516147,3987.2,3986.7,1.40465]
["bitfinex","ETHUSD",1733553069933,2.16900945,3987.1,3986.7,1.40465]
["bitfinex","ETHUSD",1733553070232,2.54631446,3987.3,3986.7,1.40465]
["bitfinex","ETHUSD",1733553070398,2.16863156,3987.2,3986.7,1.40465]
["bitfinex","ETHUSD",1733553070597,0.86745262,3987.1,3986.7,1.40465]
["bitfinex","ETHUSD",1733553070803,2.54631446,3987.3,3986.7,1.40465]
["bitfinex","ETHUSD",1733553071010,0.8674511,3987.2,3986.7,1.40465]
["bitfinex","ETHUSD",1733553071234,1.49469976,3987.3,3986.7,1.40465]
["bitfinex","ETHUSD",1733553071420,0.86734983,3987.2,3986.7,1.40465]
["bitfinex","ETHUSD",1733553071596,1.49469976,3987.3,3986.7,1.40465]
["bitfinex","ETHUSD",1733553071894,0.86734473,3987.2,3986.7,1.40465]
["bitfinex","ETHUSD",1733553072096,2.54631446,3987.3,3986.7,1.40465]
["bitfinex","ETHUSD",1733553072294,1.29798586,3987.2,3986.5,2.21843]
["bitfinex","ETHUSD",1733553072529,0.41203321,3987.2,3986.5,2.21843]
["bitfinex","ETHUSD",1733553073401,0.01864143,3987.1,3986.5,2.21843]
["bitfinex","ETHUSD",1733553073602,0.41203321,3987.2,3986.5,2.21843]
["bitfinex","ETHUSD",1733553074400,1.08637856,3987.0,3986.5,2.21843]
["bitfinex","ETHUSD",1733553074603,1.08637856,3987.0,3986.5,1.40473]
["bitfinex","ETHUSD",1733553074937,1.34138121,3987.0,3986.5,1.40473]
["bitfinex","ETHUSD",1733553076117,1.34138121,3987.0,3986.2,0.8212]
["bitfinex","ETHUSD",1733553076433,1.34138121,3987.0,3986.3,1.40481]
["bitfinex","ETHUSD",1733553078217,1.08637856,3986.7,3986.2,0.8212]
["bitfinex","ETHUSD",1733553078752,1.34138121,3987.0,3986.2,0.8212]
["bitfinex","ETHUSD",1733553078949,1.34138121,3987.0,3986.3,1.4048]
["bitfinex","ETHUSD",1733553078950,0.17534144,3986.9,3986.3,1.4048]
["bitfinex","ETHUSD",1733553079710,0.17534144,3986.9,3986.4,1.40477]
["bitfinex","ETHUSD",1733553081049,0.17534144,3986.9,3986.2,2.22602]
["bitfinex","ETHUSD",1733553081860,1.08637856,3986.4,3985.6,0.8212]
["bitfinex","ETHUSD",1733553082027,1.08637856,3986.4,3986.0,1.40491]
["bitfinex","ETHUSD",1733553082713,1.08637856,3986.4,3985.6,0.8212]
["bitfinex","ETHUSD",1733553082916,1.08637856,3986.4,3985.6,0.84628748]
["bitfinex","ETHUSD",1733553083111,1.08637856,3986.7,3986.1,1.40487]
["bitfinex","ETHUSD",1733553083342,1.08637856,3986.7,3985.6,0.8212]
["bitfinex","ETHUSD",1733553083922,0.86669036,3986.6,3985.6,0.8212]
["bitfinex","ETHUSD",1733553084139,1.08637856,3986.7,3985.6,0.8212]
["bitfinex","ETHUSD",1733553084926,1.08637856,3986.7,3986.0,1.4049]
["bitfinex","ETHUSD",1733553085133,0.23133347,3986.6,3986.0,1.4049]
["bitfinex","ETHUSD",1733553085327,1.08637856,3986.1,3985.6,0.8212]
["bitfinex","ETHUSD",1733553085532,1.08637856,3986.1,3985.8,1.40498]
["bitfinex","ETHUSD",1733553085739,1.08637856,3986.1,3985.6,0.8212]
["bitfinex","ETHUSD",1733553086037,1.08637856,3986.1,3985.7,1.40502]
["bitfinex","ETHUSD",1733553088257,1.08637856,3986.1,3985.6,0.8212]
["bitfinex","ETHUSD",1733553088456,0.01864143,3986.0,3985.6,0.8212]
["bitfinex","ETHUSD",1733553089035,1.08637856,3986.1,3985.6,0.8212]
["bitfinex","ETHUSD",1733553089564,0.01864143,3986.0,3985.6,0.8212]
["bitfinex","ETHUSD",1733553089724,1.08637856,3985.8,3985.3,0.7963]
["bitfinex","ETHUSD",1733553089931,0.01864143,3985.7,3985.0,0.7963]
["bitfinex","ETHUSD",1733553090133,1.08637856,3985.8,3985.2,1.40517]
["bitfinex","ETHUSD",1733553091248,1.08637856,3985.8,3985.0,0.7963]
["bitfinex","ETHUSD",1733553091560,1.08637856,3985.8,3985.1,1.40523]
["bitfinex","ETHUSD",1733553094580,1.08637856,3985.5,3984.5,0.7529]
["bitfinex","ETHUSD",1733553094780,1.08637856,3985.5,3984.9,1.40529]
["bitfinex","ETHUSD",1733553095470,1.08637856,3985.5,3985.0,1.40526]
["bitfinex","ETHUSD",1733553103163,1.08637856,3985.5,3985.1,1.40523]
["bitfinex","ETHUSD",1733553111102,1.08637856,3985.5,3984.5,0.968736]
["bitfinex","ETHUSD",1733553111351,1.08637856,3985.5,3985.1,1.40521]
["bitfinex","ETHUSD",1733553111518,1.08637856,3985.5,3985.2,1.40519]
["bitfinex","ETHUSD",1733553114096,1.0516147,3986.3,3985.9,1.40494]
["bitfinex","ETHUSD",1733553114410,1.22695614,3986.9,3986.1,1.40486]
["bitfinex","ETHUSD",1733553114573,1.08637856,3986.6,3986.2,1.40484]
["bitfinex","ETHUSD",1733553115415,1.08637856,3986.6,3986.3,1.4048]
["bitfinex","ETHUSD",1733553115619,1.26172,3986.9,3986.6,1.4047]
["bitfinex","ETHUSD",1733553116321,1.26172,3986.9,3986.3,0.7992]
["bitfinex","ETHUSD",1733553116500,1.26172,3986.9,3986.4,1.40477]
["bitfinex","ETHUSD",1733553119391,1.26172,3986.9,3985.8,1.40496]
["bitfinex","ETHUSD",1733553119392,1.26172,3986.9,3986.0,0.7992]
["bitfinex","ETHUSD",1733553119594,1.08637856,3986.6,3986.2,1.40484]
["bitfinex","ETHUSD",1733553119792,1.08637856,3986.6,3986.0,2.20409]
["bitfinex","ETHUSD",1733553120023,0.23497953,3986.8,3985.3,0.7992]
["bitfinex","ETHUSD",1733553120024,1.08637856,3986.2,3985.3,0.7992]
["bitfinex","ETHUSD",1733553120241,1.08637856,3985.9,3985.6,1.40502]
["bitfinex","ETHUSD",1733553120392,1.08637856,3986.2,3985.6,1.40502]
["bitfinex","ETHUSD",1733553121998,1.32502714,3986.2,3985.6,1.40502]
["bitfinex","ETHUSD",1733553122196,1.08637856,3986.2,3985.6,1.40502]
["bitfinex","ETHUSD",1733553124515,1.08637856,3985.9,3985.4,1.40512]
["bitfinex","ETHUSD",1733553124933,1.08637856,3985.9,3985.1,1.4052]
["bitfinex","ETHUSD",1733553125151,1.08637856,3985.6,3985.1,1.4052]
["bitfinex","ETHUSD",1733553125439,1.08637856,3985.6,3984.8,1.40531]
["bitfinex","ETHUSD",1733553125640,1.08637856,3985.6,3984.7,0.7992]
["bitfinex","ETHUSD",1733553125954,1.08637856,3985.6,3984.9,1.40529]
["bitfinex","ETHUSD",1733553127426,1.08637856,3985.6,3984.7,0.7992]
["bitfinex","ETHUSD",1733553127630,1.08637856,3985.6,3985.0,1.40526]
["bitfinex","ETHUSD",1733553127947,1.08637856,3985.6,3985.0,1.40525]
["bitfinex","ETHUSD",1733553129622,1.0516147,3986.0,3985.3,1.40514]
["bitfinex","ETHUSD",1733553129821,1.08637856,3986.0,3985.4,1.40512]
["bitfinex","ETHUSD",1733553130047,1.08637856,3986.0,3985.4,1.40509]
["bitfinex","ETHUSD",1733553130261,1.08637856,3986.0,3985.6,1.40505]
["bitfinex","ETHUSD",1733553130428,1.08637856,3986.0,3985.1,2.20442]
["bitfinex","ETHUSD",1733553130429,1.37835223,3986.0,3985.1,0.7992]
["bitfinex","ETHUSD",1733553131220,1.08637856,3986.0,3985.1,2.20443]
["bitfinex","ETHUSD",1733553131556,1.08637856,3986.0,3985.5,1.40509]
["bitfinex","ETHUSD",1733553132256,1.08637856,3986.0,3985.1,2.20443]
["bitfinex","ETHUSD",1733553132257,1.08637856,3985.7,3985.1,2.20443]
["bitfinex","ETHUSD",1733553132922,1.08637856,3985.7,3985.1,1.40523]
["bitfinex","ETHUSD",1733553133657,1.08637856,3985.7,3984.5,1.40543]
["bitfinex","ETHUSD",1733553133658,1.08637856,3985.7,3984.9,1.40528]
["bitfinex","ETHUSD",1733553133900,0.21379933,3985.6,3984.9,1.40528]
["bitfinex","ETHUSD",1733553135458,1.08637856,3985.3,3984.9,1.40528]
["bitfinex","ETHUSD",1733553136123,1.08637856,3985.3,3984.5,2.15543]
["bitfinex","ETHUSD",1733553136360,1.08637856,3985.6,3985.0,1.40524]
["bitfinex","ETHUSD",1733553136867,1.08637856,3985.6,3984.5,0.75]
["bitfinex","ETHUSD",1733553137030,1.08637856,3985.6,3985.1,1.40523]
["bitfinex","ETHUSD",1733553138852,0.01781919,3985.5,3985.1,1.40523]
["bitfinex","ETHUSD",1733553141074,0.01781919,3985.5,3984.6,1.40541]
["bitfinex","ETHUSD",1733553141274,0.01781919,3985.5,3985.4,2.15512]
["bitfinex","ETHUSD",1733553142042,0.01781919,3985.5,3985.4,1.40512]
["bitfinex","ETHUSD",1733553145182,0.01781919,3985.5,3985.4,2.15512]
["bitfinex","ETHUSD",1733553146179,9.19e-06,3985.5,3985.4,3.26658534]
["bitfinex","ETHUSD",1733553146747,9.19e-06,3985.5,3985.4,3.24149856]
["bitfinex","ETHUSD",1733553146950,9.19e-06,3985.5,3985.4,3.56815688]
["bitfinex","ETHUSD",1733553152104,9.19e-06,3985.5,3985.4,3.59324155]
["bitfinex","ETHUSD",1733553152269,9.19e-06,3985.5,3985.4,2.48177832]
["bitfinex","ETHUSD",1733553154100,1.08637856,3986.6,3986.1,1.40485]
["bitfinex","ETHUSD",1733553155890,2.35057426,3987.0,3985.4,0.75]
["bitfinex","ETHUSD",1733553155891,1.08637856,3986.2,3985.4,0.75]
["bitfinex","ETHUSD",1733553156305,1.08637856,3986.2,3985.9,1.40494]
["bitfinex","ETHUSD",1733553157582,1.08637856,3986.2,3985.3,1.40513]
["bitfinex","ETHUSD",1733553157908,1.08637856,3985.5,3984.7,0.8039]
["bitfinex","ETHUSD",1733553158074,0.01864143,3985.4,3984.9,1.4053]
["bitfinex","ETHUSD",1733553158268,1.08637856,3985.5,3984.9,1.4053]
["bitfinex","ETHUSD",1733553158474,1.08637856,3985.5,3985.0,1.40526]
["bitfinex","ETHUSD",1733553162794,1.08637856,3985.1,3983.9,0.8039]
["bitfinex","ETHUSD",1733553162990,1.08637856,3984.7,3984.2,1.40554]
["bitfinex","ETHUSD",1733553164699,0.01864143,3984.6,3983.9,1.40562]
["bitfinex","ETHUSD",1733553165225,1.08637856,3984.4,3983.9,1.40562]
["bitfinex","ETHUSD",1733553165418,0.01864143,3984.3,3983.9,1.40562]
["bitfinex","ETHUSD",1733553165621,1.08637856,3984.4,3983.9,1.40562]
["bitfinex","ETHUSD",1733553165810,1.08637856,3984.4,3983.4,2.16151]
["bitfinex","ETHUSD",1733553166016,1.08637856,3984.4,3983.8,1.40568]
["bitfinex","ETHUSD",1733553166599,1.07025613,3984.9,3983.8,1.40568]
["bitfinex","ETHUSD",1733553166600,2.35732595,3984.7,3983.8,1.40568]
["bitfinex","ETHUSD",1733553168099,2.35732595,3984.7,3983.2,0.0459676]
["bitfinex","ETHUSD",1733553168100,2.35732595,3984.2,3983.2,0.0459676]
["bitfinex","ETHUSD",1733553168322,0.01864143,3984.1,3983.2,0.0459676]
["bitfinex","ETHUSD",1733553168629,0.01864143,3984.1,3983.4,1.40582]
["bitfinex","ETHUSD",1733553169201,2.35732595,3983.8,3983.2,0.0459676]
["bitfinex","ETHUSD",1733553169443,0.01864143,3983.7,3983.2,0.0459676]
["bitfinex","ETHUSD",1733553170125,2.35732595,3983.8,3983.2,0.0459676]
["bitfinex","ETHUSD",1733553171348,2.35732595,3983.8,3983.2,1.4518676]
["bitfinex","ETHUSD",1733553172457,2.35732595,3983.8,3983.2,0.0459676]
["bitfinex","ETHUSD",1733553172624,0.80038485,3984.5,3983.3,1.40583]
["bitfinex","ETHUSD",1733553172625,2.35732595,3984.2,3983.3,1.40583]
["bitfinex","ETHUSD",1733553172820,0.2357326,3984.1,3983.3,1.40583]
["bitfinex","ETHUSD",1733553173830,0.2357326,3984.1,3983.4,1.40583]
["bitfinex","ETHUSD",1733553174850,2.35732595,3984.2,3983.2,0.8751676]
["bitfinex","ETHUSD",1733553175381,0.01864143,3984.1,3983.6,1.40575]
["bitfinex","ETHUSD",1733553175686,2.35732595,3984.2,3983.6,1.40575]
["bitfinex","ETHUSD",1733553176074,2.35732595,3984.2,3983.2,2.2810576]
["bitfinex","ETHUSD",1733553176276,2.35732595,3984.2,3983.7,1.4057]
["bitfinex","ETHUSD",1733553176591,0.2357326,3984.1,3983.7,1.4057]
["bitfinex","ETHUSD",1733553176885,0.01864143,3984.0,3983.2,0.0459676]
["bitfinex","ETHUSD",1733553177093,0.25437403,3984.1,3983.4,1.40581]
["bitfinex","ETHUSD",1733553177248,0.2357326,3984.1,3983.4,1.40581]
["bitfinex","ETHUSD",1733553177450,0.01864143,3984.0,3983.4,1.40581]
["bitfinex","ETHUSD",1733553177655,0.26117,3984.0,3983.4,1.40581]
["bitfinex","ETHUSD",1733553180027,0.26117,3984.0,3983.5,1.40578]
["bitfinex","ETHUSD",1733553180223,2.35732595,3984.2,3983.5,1.40578]
["bitfinex","ETHUSD",1733553180820,2.35732595,3984.2,3983.2,0.0459676]
["bitfinex","ETHUSD",1733553181007,2.35732595,3984.2,3983.4,1.4058]
["bitfinex","ETHUSD",1733553182186,2.35732595,3984.2,3983.5,1.40579]
["bitfinex","ETHUSD",1733553182622,2.35732595,3984.2,3983.2,0.0459676]
["bitfinex","ETHUSD",1733553182926,0.2357326,3984.1,3983.2,0.0459676]
["bitfinex","ETHUSD",1733553183928,0.78174342,3984.7,3983.3,0.8292]
["bitfinex","ETHUSD",1733553184305,0.01864143,3984.6,3983.6,1.40576]
["bitfinex","ETHUSD",1733553184488,2.35732595,3985.0,3983.6,1.40576]
["bitfinex","ETHUSD",1733553184689,2.35732595,3985.0,3984.1,1.40558]
["bitfinex","ETHUSD",1733553184902,2.35732595,3984.6,3983.9,1.40564]
["bitfinex","ETHUSD",1733553185101,0.23759674,3984.5,3983.9,1.40564]
["bitfinex","ETHUSD",1733553185691,0.01864143,3984.4,3983.3,0.8292]
["bitfinex","ETHUSD",1733553186036,0.23759674,3984.5,3983.7,1.40572]
["bitfinex","ETHUSD",1733553186322,0.23759674,3984.5,3983.9,1.40564]
["bitfinex","ETHUSD",1733553186893,0.23759674,3984.5,3983.3,0.8292]
["bitfinex","ETHUSD",1733553187099,0.23759674,3984.5,3984.0,1.40561]
["bitfinex","ETHUSD",1733553187303,0.25949227,3984.4,3984.0,1.40561]
["bitfinex","ETHUSD",1733553187510,2.35732595,3984.6,3983.5,1.40579]
["bitfinex","ETHUSD",1733553187716,2.35732595,3984.6,3984.1,1.40558]
["bitfinex","ETHUSD",1733553188231,0.36693768,3984.9,3984.1,0.7593]
["bitfinex","ETHUSD",1733553188632,1.08779744,3984.7,3984.4,1.40545]
["bitfinex","ETHUSD",1733553188929,0.01864143,3984.6,3984.4,1.40545]
["bitfinex","ETHUSD",1733553189117,1.08779744,3984.7,3984.4,1.40545]
["bitfinex","ETHUSD",1733553190722,1.08779744,3984.7,3984.0,1.40559]
["bitfinex","ETHUSD",1733553190922,1.08779744,3984.7,3984.5,1.40544]
["bitfinex","ETHUSD",1733553194114,1.08779744,3984.7,3984.0,1.40559]
["bitfinex","ETHUSD",1733553194115,0.36693768,3984.9,3984.2,0.8183]
["bitfinex","ETHUSD",1733553194310,1.0516147,3986.3,3985.4,1.40512]
["bitfinex","ETHUSD",1733553194545,0.78174342,3986.4,3985.5,1.40508]
["bitfinex","ETHUSD",1733553194842,1.08779744,3985.8,3985.5,1.40508]
["bitfinex","ETHUSD",1733553195714,0.80038485,3986.6,3985.6,1.40505]
["bitfinex","ETHUSD",1733553195912,1.08779744,3985.9,3985.6,1.40505]
["bitfinex","ETHUSD",1733553196548,2.3554969,3986.3,3985.6,1.40505]
["bitfinex","ETHUSD",1733553196850,2.3554969,3986.3,3985.4,1.40511]
["bitfinex","ETHUSD",1733553197050,0.53554969,3986.2,3985.5,1.40509]
["bitfinex","ETHUSD",1733553198060,0.53554969,3986.2,3985.6,1.40505]
["bitfinex","ETHUSD",1733553198630,0.53554969,3986.2,3984.8,0.8183]
["bitfinex","ETHUSD",1733553198858,0.53554969,3986.2,3985.4,1.40511]
["bitfinex","ETHUSD",1733553199227,0.53554969,3986.2,3984.8,0.8183]
["bitfinex","ETHUSD",1733553199433,0.53554969,3986.2,3985.5,1.40509]
["bitfinex","ETHUSD",1733553199634,0.2909688,3986.1,3985.5,1.40509]
["bitfinex","ETHUSD",1733553200263,0.2909688,3986.1,3984.8,0.8183]
["bitfinex","ETHUSD",1733553200442,2.3554969,3986.3,3985.5,1.40508]
["bitfinex","ETHUSD",1733553201670,2.3554969,3986.3,3984.8,0.8183]
["bitfinex","ETHUSD",1733553201870,2.3554969,3986.3,3985.1,1.40522]
["bitfinex","ETHUSD",1733553202042,2.3554969,3986.3,3985.5,1.40507]
["bitfinex","ETHUSD",1733553202456,2.3554969,3986.3,3985.1,1.40522]
["bitfinex","ETHUSD",1733553202791,2.3554969,3986.3,3985.3,2.22346]
["bitfinex","ETHUSD",1733553203336,2.3554969,3986.3,3985.5,1.40508]
["bitfinex","ETHUSD",1733553203558,0.01864143,3986.2,3985.5,1.40508]
["bitfinex","ETHUSD",1733553203866,0.01864143,3986.2,3985.3,1.40514]
["bitfinex","ETHUSD",1733553204866,2.3554969,3986.3,3985.3,1.40514]
["bitfinex","ETHUSD",1733553205038,0.30351454,3986.2,3985.3,1.40514]
["bitfinex","ETHUSD",1733553205233,0.32215597,3986.2,3985.3,1.40514]
["bitfinex","ETHUSD",1733553206154,0.32215597,3986.2,3985.1,1.40523]
["bitfinex","ETHUSD",1733553207594,0.8629812,3986.1,3985.1,1.40523]
["bitfinex","ETHUSD",1733553207795,1.61645882,3986.2,3985.1,1.40523]
["bitfinex","ETHUSD",1733553207796,0.32215597,3986.2,3985.1,1.40523]
["bitfinex","ETHUSD",1733553207962,0.54852776,3986.1,3985.1,1.40523]
["bitfinex","ETHUSD",1733553210699,2.3554969,3985.9,3984.9,1.4053]
["bitfinex","ETHUSD",1733553212300,2.37413833,3985.9,3984.9,1.4053]
["bitfinex","ETHUSD",1733553212601,2.3554969,3985.9,3984.9,1.4053]
["bitfinex","ETHUSD",1733553215006,2.3554969,3985.9,3984.5,0.816]
["bitfinex","ETHUSD",1733553215313,0.29226661,3985.8,3984.7,1.40537]
["bitfinex","ETHUSD",1733553217489,0.29226661,3985.8,3984.8,1.40533]
["bitfinex","ETHUSD",1733553217812,0.29226661,3985.8,3984.5,2.443586]
["bitfinex","ETHUSD",1733553218117,2.3554969,3985.9,3984.9,1.40529]
["bitfinex","ETHUSD",1733553218319,2.3554969,3985.9,3985.0,1.40526]
["bitfinex","ETHUSD",1733553218472,1.83335812,3986.0,3984.6,0.02509478]
["bitfinex","ETHUSD",1733553218674,1.83335812,3986.0,3985.1,1.40521]
["bitfinex","ETHUSD",1733553218675,1.08716869,3985.9,3985.1,1.40521]
["bitfinex","ETHUSD",1733553219014,1.08716869,3985.5,3984.8,1.4053]
["bitfinex","ETHUSD",1733553219508,1.08716869,3985.2,3984.6,1.40541]
["bitfinex","ETHUSD",1733553219675,1.08716869,3985.2,3984.7,1.40536]
["bitfinex","ETHUSD",1733553220413,1.08716869,3985.2,3984.8,1.40533]
["bitfinex","ETHUSD",1733553220710,1.08716869,3985.5,3985.0,1.40526]
["bitfinex","ETHUSD",1733553222195,1.08716869,3985.5,3984.9,1.40527]
["bitfinex","ETHUSD",1733553222397,1.08716869,3985.5,3985.0,1.40526]
["bitfinex","ETHUSD",1733553223184,1.08716869,3985.5,3984.6,0.2443556]
["bitfinex","ETHUSD",1733553223415,1.08716869,3985.5,3985.1,1.40522]
["bitfinex","ETHUSD",1733553226494,1.08716869,3985.5,3985.2,1.40517]
["bitfinex","ETHUSD",1733553226820,1.29692209,3985.7,3985.2,1.40517]
["bitfinex","ETHUSD",1733553227114,1.08716869,3985.8,3985.2,1.40517]
["bitfinex","ETHUSD",1733553227496,1.0516147,3986.0,3985.4,1.40512]
["bitfinex","ETHUSD",1733553227684,3.24888436,3985.9,3985.4,1.40512]
["bitfinex","ETHUSD",1733553227880,2.16196251,3985.8,3985.4,1.40512]
["bitfinex","ETHUSD",1733553228084,2.13878339,3985.9,3985.4,1.40512]
["bitfinex","ETHUSD",1733553228321,0.86485478,3985.8,3985.4,1.40512]
["bitfinex","ETHUSD",1733553228517,0.86510301,3985.7,3985.4,1.40512]
["bitfinex","ETHUSD",1733553228721,2.13878339,3985.9,3985.4,1.40512]
["bitfinex","ETHUSD",1733553228886,3.2143393,3985.8,3985.4,1.40512]
["bitfinex","ETHUSD",1733553229087,0.86508984,3985.7,3985.4,1.40512]
["bitfinex","ETHUSD",1733553229310,1.0516147,3985.8,3985.4,1.40512]
["bitfinex","ETHUSD",1733553229629,2.16312197,3985.7,3985.4,1.40512]
["bitfinex","ETHUSD",1733553229786,1.0516147,3985.8,3985.4,1.40512]
["bitfinex","ETHUSD",1733553230092,0.86536065,3985.7,3985.4,1.40512]
["bitfinex","ETHUSD",1733553230299,1.0516147,3985.8,3985.4,1.40512]
["bitfinex","ETHUSD",1733553230492,2.16360681,3985.7,3984.6,2.2214]
["bitfinex","ETHUSD",1733553230697,1.95253174,3985.6,3985.0,1.40526]
["bitfinex","ETHUSD",1733553230923,1.08716869,3985.6,3985.0,1.40526]
["bitfinex","ETHUSD",1733553231657,2.16421082,3985.5,3985.0,1.40526]
["bitfinex","ETHUSD",1733553231802,2.13878339,3985.6,3985.0,1.40526]
["bitfinex","ETHUSD",1733553231997,2.16422325,3985.5,3985.0,1.40526]
["bitfinex","ETHUSD",1733553232203,0.8656893,3985.4,3985.0,1.40526]
["bitfinex","ETHUSD",1733553232402,2.13878339,3985.6,3985.0,1.40526]
["bitfinex","ETHUSD",1733553232596,2.16441915,3985.5,3985.0,1.40526]
["bitfinex","ETHUSD",1733553232795,0.86568521,3985.4,3985.0,1.40526]
["bitfinex","ETHUSD",1733553233089,2.13878339,3985.6,3985.0,1.40526]
["bitfinex","ETHUSD",1733553233288,2.1646869,3985.5,3985.0,1.40526]
["bitfinex","ETHUSD",1733553233517,2.16502544,3985.4,3985.0,1.40526]
["bitfinex","ETHUSD",1733553233722,0.86587476,3985.3,3985.0,1.40526]
["bitfinex","ETHUSD",1733553233928,1.0516147,3985.5,3985.0,1.40526]
["bitfinex","ETHUSD",1733553234136,2.16523666,3985.4,3985.0,1.40526]
["bitfinex","ETHUSD",1733553234426,0.86609466,3985.3,3985.0,1.40526]
["bitfinex","ETHUSD",1733553234723,1.0516147,3985.5,3985.0,1.40526]
["bitfinex","ETHUSD",1733553234911,3.21710196,3985.4,3985.0,1.40526]
["bitfinex","ETHUSD",1733553235106,0.8661949,3985.3,3985.0,1.40526]
["bitfinex","ETHUSD",1733553235319,1.0516147,3985.4,3985.0,1.40526]
["bitfinex","ETHUSD",1733553235539,0.86624396,3985.3,3985.0,1.40526]
["bitfinex","ETHUSD",1733553235739,1.0516147,3985.4,3985.0,1.40526]
["bitfinex","ETHUSD",1733553235955,0.86639407,3985.3,3985.0,1.40526]
["bitfinex","ETHUSD",1733553236251,1.0516147,3985.4,3985.0,1.40526]
["bitfinex","ETHUSD",1733553236537,2.16594489,3985.3,3985.0,1.40526]
["bitfinex","ETHUSD",1733553236714,0.86637988,3985.2,3985.0,1.40526]
["bitfinex","ETHUSD",1733553237034,1.0516147,3985.4,3984.7,1.40534]
["bitfinex","ETHUSD",1733553237232,2.16629587,3985.3,3984.8,1.40533]
["bitfinex","ETHUSD",1733553237434,0.86651835,3985.2,3984.8,1.40533]
["bitfinex","ETHUSD",1733553237604,1.0516147,3985.3,3984.8,1.40533]
["bitfinex","ETHUSD",1733553237804,2.16659483,3985.2,3984.8,1.40533]
["bitfinex","ETHUSD",1733553238003,0.86663454,3985.1,3984.8,1.40533]
["bitfinex","ETHUSD",1733553238199,1.0516147,3985.3,3984.8,1.40533]
["bitfinex","ETHUSD",1733553238404,2.16660857,3985.2,3984.9,1.4053]
["bitfinex","ETHUSD",1733553238639,0.86664343,3985.1,3984.9,1.4053]
["bitfinex","ETHUSD",1733553238938,1.0516147,3985.2,3984.9,1.4053]
["bitfinex","ETHUSD",1733553239241,0.86678035,3985.1,3984.9,1.4053]
["bitfinex","ETHUSD",1733553239438,1.0516147,3985.2,3984.9,1.4053]
["bitfinex","ETHUSD",1733553239633,1.0516147,3985.2,3984.6,0.816]
["bitfinex","ETHUSD",1733553239634,2.16734482,3985.1,3985.0,1.40526]
["bitfinex","ETHUSD",1733553239933,2.16734482,3985.1,3985.0,2.314286]
["bitfinex","ETHUSD",1733553239934,2.16732175,3985.1,3985.0,2.314286]
["bitfinex","ETHUSD",1733553240149,0.86693793,3985.1,3985.0,2.314286]
["bitfinex","ETHUSD",1733553240905,2.16731856,3985.1,3985.0,2.314286]
["bitfinex","ETHUSD",1733553241744,2.16731856,3985.1,3985.0,1.40526]
["bitfinex","ETHUSD",1733553242437,2.16731856,3985.1,3984.8,1.40533]
["bitfinex","ETHUSD",1733553242644,0.86693793,3985.0,3984.8,1.40533]
["bitfinex","ETHUSD",1733553242829,1.0516147,3985.1,3984.8,1.40533]
["bitfinex","ETHUSD",1733553243032,0.86700872,3985.0,3984.8,1.40533]
["bitfinex","ETHUSD",1733553243232,1.0516147,3985.1,3984.8,1.40533]
["bitfinex","ETHUSD",1733553243431,0.86710133,3985.0,3984.9,1.4053]
["bitfinex","ETHUSD",1733553243837,1.0516147,3985.2,3985.0,1.40524]
["bitfinex","ETHUSD",1733553244012,0.86698252,3985.1,3985.0,1.40524]
["bitfinex","ETHUSD",1733553244216,2.16739262,3985.1,3985.0,1.40524]
["bitfinex","ETHUSD",1733553245924,1.0516147,3985.3,3985.0,0.140524]
["bitfinex","ETHUSD",1733553246127,1.0516147,3985.3,3985.1,1.40523]
["bitfinex","ETHUSD",1733553246128,0.86706756,3985.2,3985.1,1.40523]
["bitfinex","ETHUSD",1733553246326,1.0516147,3985.5,3985.1,1.40523]
["bitfinex","ETHUSD",1733553246514,2.16772377,3985.4,3985.3,1.40516]
["bitfinex","ETHUSD",1733553246731,1.04873738,3985.7,3985.3,0.3719414]
["bitfinex","ETHUSD",1733553246918,2.16793585,3985.6,3985.3,0.3719414]
["bitfinex","ETHUSD",1733553247223,1.04873738,3985.7,3985.6,1.40505]
["bitfinex","ETHUSD",1733553247441,3.21674425,3985.7,3985.6,1.40505]
["bitfinex","ETHUSD",1733553248754,3.902414,3985.7,3985.0,1.40526]
["bitfinex","ETHUSD",1733553248959,3.902414,3985.7,3984.9,0.7685]
["bitfinex","ETHUSD",1733553248960,1.04877361,3985.4,3985.1,1.40522]
["bitfinex","ETHUSD",1733553249185,2.16800687,3985.3,3985.1,1.40522]
["bitfinex","ETHUSD",1733553249364,0.86720275,3985.2,3985.1,1.40522]
["bitfinex","ETHUSD",1733553250031,3.21686116,3985.2,3985.1,1.40522]
["bitfinex","ETHUSD",1733553250431,3.21686116,3985.2,3985.1,1.622592]
["bitfinex","ETHUSD",1733553250636,2.16808755,3985.2,3985.1,2.391092]
["bitfinex","ETHUSD",1733553250936,1.04877361,3985.6,3985.5,1.40509]
["bitfinex","ETHUSD",1733553251134,3.21740041,3985.6,3985.5,2.17359]
["bitfinex","ETHUSD",1733553252141,3.21725326,3985.6,3985.5,1.40509]
["bitfinex","ETHUSD",1733553252474,3.21725326,3985.6,3985.2,2.17366]
["bitfinex","ETHUSD",1733553252645,1.04877361,3985.4,3985.2,0.7685]
["bitfinex","ETHUSD",1733553252847,1.04877361,3985.4,3985.3,1.40516]
["bitfinex","ETHUSD",1733553253031,3.21708593,3985.4,3985.3,1.40516]
["bitfinex","ETHUSD",1733553254564,3.90285345,3985.4,3984.7,1.40534]
["bitfinex","ETHUSD",1733553254834,3.20450027,3985.5,3984.7,1.40534]
["bitfinex","ETHUSD",1733553254835,1.04885857,3985.1,3984.7,1.40534]
["bitfinex","ETHUSD",1733553255058,2.16818733,3985.0,3984.7,1.40534]
["bitfinex","ETHUSD",1733553255230,2.16818733,3985.0,3984.6,0.8311]
["bitfinex","ETHUSD",1733553255231,0.86727493,3984.9,3984.6,0.8311]
["bitfinex","ETHUSD",1733553255443,1.04885857,3985.1,3984.8,1.40534]
["bitfinex","ETHUSD",1733553255644,2.16814768,3985.0,3984.6,0.8311]
["bitfinex","ETHUSD",1733553255947,1.04885857,3985.2,3985.0,1.40526]
["bitfinex","ETHUSD",1733553256144,0.86726908,3985.1,3985.0,1.40526]
["bitfinex","ETHUSD",1733553256446,2.16817287,3985.1,3985.0,1.40526]
["bitfinex","ETHUSD",1733553256646,2.16817287,3985.1,3984.6,0.8311]
["bitfinex","ETHUSD",1733553256852,2.16816438,3985.0,3984.8,1.40533]
["bitfinex","ETHUSD",1733553257078,1.04885857,3985.1,3984.8,1.40533]
["bitfinex","ETHUSD",1733553257260,2.16814472,3985.0,3984.8,1.40533]
["bitfinex","ETHUSD",1733553257467,0.86725789,3984.9,3984.8,1.40533]
["bitfinex","ETHUSD",1733553258249,0.86725789,3984.9,3984.6,0.8311]
["bitfinex","ETHUSD",1733553258448,1.04885857,3985.1,3984.6,0.8311]
["bitfinex","ETHUSD",1733553258678,1.04885857,3984.8,3984.3,0.8311]
["bitfinex","ETHUSD",1733553258895,1.04885857,3984.8,3984.1,1.40556]
["bitfinex","ETHUSD",1733553258896,1.04885857,3984.6,3984.1,1.40556]
["bitfinex","ETHUSD",1733553259091,2.1682077,3984.5,3984.1,1.40556]
["bitfinex","ETHUSD",1733553259296,0.86728308,3984.4,3984.2,1.40554]
["bitfinex","ETHUSD",1733553259597,1.04885857,3984.6,3984.3,1.40551]
["bitfinex","ETHUSD",1733553259748,2.16778281,3984.5,3984.0,2.23669]
["bitfinex","ETHUSD",1733553259955,2.16769743,3984.4,3984.0,2.23669]
["bitfinex","ETHUSD",1733553260150,0.86708088,3984.3,3984.1,1.40557]
["bitfinex","ETHUSD",1733553260367,1.04885857,3984.5,3984.1,1.40557]
["bitfinex","ETHUSD",1733553260582,0.86699632,3984.4,3984.1,1.40557]
["bitfinex","ETHUSD",1733553260778,0.86693306,3984.3,3984.1,1.40557]
["bitfinex","ETHUSD",1733553261092,1.04885857,3984.4,3984.0,0.8311]
["bitfinex","ETHUSD",1733553261252,2.16730512,3984.3,3984.0,0.8311]
["bitfinex","ETHUSD",1733553261450,0.86672921,3984.2,3984.0,0.8311]
["bitfinex","ETHUSD",1733553261723,1.04885857,3984.3,3983.8,1.40566]
["bitfinex","ETHUSD",1733553261997,0.86676011,3984.2,3983.8,1.40566]
["bitfinex","ETHUSD",1733553262193,1.04885857,3984.4,3983.8,1.40566]
["bitfinex","ETHUSD",1733553262375,0.86674908,3984.3,3983.8,1.40566]
["bitfinex","ETHUSD",1733553262562,1.04885857,3984.4,3983.8,1.40566]
["bitfinex","ETHUSD",1733553262895,2.16636619,3984.3,3983.9,1.40565]
["bitfinex","ETHUSD",1733553263064,1.04885857,3984.4,3983.9,1.40565]
["bitfinex","ETHUSD",1733553263386,0.86649926,3984.3,3983.9,1.40565]
["bitfinex","ETHUSD",1733553263592,1.04885857,3984.5,3983.9,1.40565]
["bitfinex","ETHUSD",1733553263790,2.1658571,3984.4,3983.9,1.40565]
["bitfinex","ETHUSD",1733553264000,0.86634284,3984.3,3983.9,1.40565]
["bitfinex","ETHUSD",1733553264155,1.04885857,3984.5,3983.9,1.40565]
["bitfinex","ETHUSD",1733553264355,2.16585215,3984.4,3983.9,1.40565]
["bitfinex","ETHUSD",1733553264594,1.04885857,3984.5,3983.9,1.40565]
["bitfinex","ETHUSD",1733553264798,0.86618624,3984.4,3983.9,1.40565]
["bitfinex","ETHUSD",1733553264964,1.04885857,3984.5,3983.9,1.40565]
["bitfinex","ETHUSD",1733553265167,2.1653698,3984.4,3983.9,1.40565]
["bitfinex","ETHUSD",1733553265374,1.04885857,3984.5,3983.9,1.40565]
["bitfinex","ETHUSD",1733553265568,0.86601948,3984.4,3983.9,1.40565]
["bitfinex","ETHUSD",1733553265780,1.04885857,3984.6,3983.9,1.40565]
["bitfinex","ETHUSD",1733553265988,2.16498945,3984.5,3983.9,1.40565]
["bitfinex","ETHUSD",1733553266172,1.04885857,3984.6,3983.9,1.40565]
["bitfinex","ETHUSD",1733553266383,0.86600315,3984.5,3983.9,1.40565]
["bitfinex","ETHUSD",1733553266587,1.04885857,3984.6,3984.0,1.4056]
["bitfinex","ETHUSD",1733553266798,0.86591532,3984.5,3984.0,1.4056]
["bitfinex","ETHUSD",1733553267092,0.86591532,3984.4,3984.0,1.4056]
["bitfinex","ETHUSD",1733553267256,1.04885857,3984.6,3984.0,1.4056]
["bitfinex","ETHUSD",1733553267464,0.86593292,3984.5,3984.0,1.4056]
["bitfinex","ETHUSD",1733553267661,1.04885857,3984.6,3984.0,1.4056]
["bitfinex","ETHUSD",1733553267883,2.16463924,3984.5,3984.0,1.4056]
["bitfinex","ETHUSD",1733553268100,1.04885857,3984.7,3984.1,1.40558]
["bitfinex","ETHUSD",1733553268393,1.57328786,3984.8,3983.8,0.7575]
["bitfinex","ETHUSD",1733553268394,0.86586518,3984.6,3983.8,0.7575]
["bitfinex","ETHUSD",1733553268599,1.04885857,3984.8,3983.9,0.21632]
["bitfinex","ETHUSD",1733553268890,2.16547056,3984.7,3984.3,1.40551]
["bitfinex","ETHUSD",1733553269098,0.86620224,3984.6,3983.9,0.21632]
["bitfinex","ETHUSD",1733553269300,1.04885857,3984.7,3983.9,0.21632]
["bitfinex","ETHUSD",1733553269459,2.1654521,3984.6,3984.0,0.237948]
["bitfinex","ETHUSD",1733553269660,0.86618378,3984.5,3984.3,1.40551]
["bitfinex","ETHUSD",1733553269881,1.04885857,3984.7,3984.0,0.237948]
["bitfinex","ETHUSD",1733553270082,0.86602435,3984.6,3984.4,1.40546]
["bitfinex","ETHUSD",1733553270300,1.04885857,3984.8,3984.4,1.40546]
["bitfinex","ETHUSD",1733553270503,0.86601419,3984.7,3984.3,0.7575]
["bitfinex","ETHUSD",1733553270670,0.86597421,3984.6,3984.3,0.7575]
["bitfinex","ETHUSD",1733553270877,1.04885857,3984.8,3984.3,0.7575]
["bitfinex","ETHUSD",1733553271059,0.86589488,3984.7,3984.4,1.40548]
["bitfinex","ETHUSD",1733553271267,0.86587364,3984.6,3984.4,1.40548]
["bitfinex","ETHUSD",1733553271466,1.04885857,3984.7,3984.4,1.40548]
["bitfinex","ETHUSD",1733553271784,0.86581648,3984.6,3984.4,1.40548]
["bitfinex","ETHUSD",1733553271990,1.04885857,3984.8,3984.3,0.7575]
["bitfinex","ETHUSD",1733553272189,0.86589098,3984.7,3984.3,0.9976028]
["bitfinex","ETHUSD",1733553272397,1.04885857,3984.9,3984.5,1.40541]
["bitfinex","ETHUSD",1733553272601,0.86583236,3984.8,3984.5,1.40541]
["bitfinex","ETHUSD",1733553272901,1.04885857,3985.0,3984.5,1.40541]
["bitfinex","ETHUSD",1733553273119,2.16453633,3984.9,3984.5,1.40541]
["bitfinex","ETHUSD",1733553273403,0.86581453,3984.8,3984.5,1.40541]
["bitfinex","ETHUSD",1733553273625,1.04885857,3984.9,3984.5,1.40541]
["bitfinex","ETHUSD",1733553273761,1.08716869,3985.0,3984.5,1.40541]
["bitfinex","ETHUSD",1733553273762,3.213319,3984.8,3984.5,1.40541]
["bitfinex","ETHUSD",1733553273961,0.86578562,3984.7,3984.5,1.40541]
["bitfinex","ETHUSD",1733553274263,1.04885857,3984.9,3984.5,1.40541]
["bitfinex","ETHUSD",1733553274473,2.16443936,3984.8,3984.5,1.40541]
["bitfinex","ETHUSD",1733553274788,0.86577574,3984.7,3984.3,0.7575]
["bitfinex","ETHUSD",1733553274970,1.04885857,3984.9,3984.5,1.40542]
["bitfinex","ETHUSD",1733553275174,2.16432705,3984.8,3984.5,1.40542]
["bitfinex","ETHUSD",1733553275402,2.09869015,3985.3,3984.3,0.7575]
["bitfinex","ETHUSD",1733553275403,1.04885857,3985.2,3984.7,1.40537]
["bitfinex","ETHUSD",1733553275714,2.1641875,3985.1,3984.7,1.40537]
["bitfinex","ETHUSD",1733553275877,1.04885857,3985.3,3984.9,1.40529]
["bitfinex","ETHUSD",1733553276074,1.04885857,3985.4,3984.2,0.7988]
["bitfinex","ETHUSD",1733553276307,0.86570415,3985.3,3985.0,1.40526]
["bitfinex","ETHUSD",1733553276514,1.04885857,3985.5,3985.0,1.40526]
["bitfinex","ETHUSD",1733553276800,3.21327932,3985.4,3985.0,1.40526]
["bitfinex","ETHUSD",1733553277005,0.8657683,3985.3,3985.2,2.20399]
["bitfinex","ETHUSD",1733553277170,1.08716869,3986.0,3985.3,1.40514]
["bitfinex","ETHUSD",1733553277171,1.04885857,3985.6,3985.3,1.40514]
["bitfinex","ETHUSD",1733553277511,3.18585884,3986.0,3985.3,1.40514]
["bitfinex","ETHUSD",1733553277512,0.86575455,3985.5,3985.3,1.40514]
["bitfinex","ETHUSD",1733553277684,1.04885857,3985.7,3985.3,1.40514]
["bitfinex","ETHUSD",1733553278002,0.86585886,3985.6,3985.3,1.40514]
["bitfinex","ETHUSD",1733553278306,1.04885857,3985.7,3985.3,1.40514]
["bitfinex","ETHUSD",1733553278511,2.16453091,3985.6,3985.2,0.7988]
["bitfinex","ETHUSD",1733553278690,1.04885857,3985.7,3985.2,0.7988]
["bitfinex","ETHUSD",1733553278891,0.86581219,3985.6,3985.2,2.20396]
["bitfinex","ETHUSD",1733553279092,1.04885857,3985.7,3985.2,2.20396]
["bitfinex","ETHUSD",1733553279093,1.04885857,3985.8,3985.2,2.20396]
["bitfinex","ETHUSD",1733553279401,2.1646129,3985.7,3985.2,2.20396]
["bitfinex","ETHUSD",1733553279612,1.04885857,3985.8,3985.2,2.20396]
["bitfinex","ETHUSD",1733553279613,0.86584516,3985.6,3985.2,2.20396]
["bitfinex","ETHUSD",1733553279905,1.04885857,3985.8,3985.2,2.20396]
["bitfinex","ETHUSD",1733553280111,2.16450151,3985.7,3985.3,1.40515]
["bitfinex","ETHUSD",1733553280277,1.04885857,3985.8,3985.3,1.40515]
["bitfinex","ETHUSD",1733553280481,2.66045655,3986.0,3985.3,1.40515]
["bitfinex","ETHUSD",1733553280482,3.2138123,3985.7,3985.3,1.40515]
["bitfinex","ETHUSD",1733553280804,0.86598192,3985.6,3985.3,1.40515]
["bitfinex","ETHUSD",1733553281126,1.04885857,3985.8,3985.3,1.40515]
["bitfinex","ETHUSD",1733553281283,2.16527042,3985.7,3985.3,1.40515]
["bitfinex","ETHUSD",1733553281483,1.04885857,3985.8,3985.3,1.40515]
["bitfinex","ETHUSD",1733553281719,0.86606437,3985.7,3985.3,1.40515]
["bitfinex","ETHUSD",1733553281920,1.04885857,3985.9,3985.3,1.40515]
["bitfinex","ETHUSD",1733553282095,2.1651521,3985.8,3985.3,1.40515]
["bitfinex","ETHUSD",1733553282278,0.86606084,3985.7,3985.3,1.40515]
["bitfinex","ETHUSD",1733553282483,1.04885857,3985.9,3985.3,1.40515]
["bitfinex","ETHUSD",1733553282723,2.16501925,3985.8,3985.3,1.40515]
["bitfinex","ETHUSD",1733553282895,1.04885857,3985.9,3985.3,1.40515]
["bitfinex","ETHUSD",1733553283081,0.86602072,3985.8,3985.3,1.40515]
["bitfinex","ETHUSD",1733553283429,1.04885857,3985.9,3985.3,1.40515]
["bitfinex","ETHUSD",1733553283586,2.16474797,3985.8,3985.3,1.40515]
["bitfinex","ETHUSD",1733553283785,0.86587584,3985.7,3985.3,1.40515]
["bitfinex","ETHUSD",1733553284087,1.04885857,3985.9,3985.3,1.40515]
["bitfinex","ETHUSD",1733553284282,3.21356749,3985.8,3985.3,1.40515]
["bitfinex","ETHUSD",1733553284582,0.86588831,3985.7,3985.3,1.40515]
["bitfinex","ETHUSD",1733553284788,1.44639465,3985.9,3985.3,1.40515]
["bitfinex","ETHUSD",1733553285113,2.16472213,3985.8,3985.3,1.40515]
["bitfinex","ETHUSD",1733553285314,0.86588885,3985.7,3985.3,1.40515]
["bitfinex","ETHUSD",1733553285521,1.44639465,3985.9,3985.3,1.40515]
["bitfinex","ETHUSD",1733553285698,3.21343042,3985.8,3985.3,1.40515]
["bitfinex","ETHUSD",1733553285879,0.86582874,3985.7,3985.3,1.40515]
["bitfinex","ETHUSD",1733553286078,1.44639465,3985.9,3985.3,1.40515]
["bitfinex","ETHUSD",1733553286313,2.16460041,3985.8,3985.3,1.40515]
["bitfinex","ETHUSD",1733553286518,0.86584016,3985.7,3985.3,1.40515]
["bitfinex","ETHUSD",1733553286726,1.04885857,3985.8,3985.3,1.40515]
["bitfinex","ETHUSD",1733553287023,2.16457525,3985.7,3985.3,1.40515]
["bitfinex","ETHUSD",1733553287186,1.04885857,3985.8,3985.3,1.40515]
["bitfinex","ETHUSD",1733553287383,0.39753608,3985.9,3985.2,0.7988]
["bitfinex","ETHUSD",1733553287384,0.8658258,3985.7,3985.2,0.7988]
["bitfinex","ETHUSD",1733553287631,1.04885857,3985.8,3985.2,0.7988]
["bitfinex","ETHUSD",1733553287787,0.86576012,3985.7,3985.2,0.7988]
["bitfinex","ETHUSD",1733553287998,2.13602726,3985.9,3985.3,1.40514]
["bitfinex","ETHUSD",1733553288193,1.08716869,3985.6,3985.2,0.7988]
["bitfinex","ETHUSD",1733553288421,1.08716869,3985.3,3984.6,1.40538]
["bitfinex","ETHUSD",1733553288591,1.08716869,3985.3,3984.7,1.40536]
["bitfinex","ETHUSD",1733553288787,1.08716869,3985.3,3984.5,0.8062]
["bitfinex","ETHUSD",1733553292100,1.08716869,3984.9,3984.5,0.8062]
["bitfinex","ETHUSD",1733553292301,1.08716869,3984.6,3984.5,0.8062]
["bitfinex","ETHUSD",1733553292503,1.08716869,3984.9,3984.1,0.8062]
["bitfinex","ETHUSD",1733553292704,0.86545183,3984.8,3984.1,0.8062]
["bitfinex","ETHUSD",1733553292893,1.08716869,3984.9,3984.1,2.21178]
["bitfinex","ETHUSD",1733553294901,0.86553213,3984.8,3984.1,2.21178]
["bitfinex","ETHUSD",1733553295093,1.08716869,3984.9,3984.1,2.21178]
["bitfinex","ETHUSD",1733553295295,0.86551151,3984.8,3984.1,2.21178]
["bitfinex","ETHUSD",1733553295491,1.08716869,3984.9,3984.1,2.21178]
["bitfinex","ETHUSD",1733553295901,0.86550367,3984.8,3984.1,2.21178]
["bitfinex","ETHUSD",1733553296099,1.08716869,3984.9,3984.1,2.21178]
["bitfinex","ETHUSD",1733553296393,1.08716869,3984.9,3984.1,0.8062]
["bitfinex","ETHUSD",1733553296600,0.86551962,3984.8,3984.1,0.8062]
["bitfinex","ETHUSD",1733553296809,2.13602726,3984.9,3984.1,0.8062]
["bitfinex","ETHUSD",1733553297030,1.08716869,3984.6,3984.1,0.8062]
["bitfinex","ETHUSD",1733553297607,1.08716869,3984.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733553297821,1.08716869,3984.0,3983.8,0.7638]
["bitfinex","ETHUSD",1733553298935,1.08716869,3984.0,3983.2,0.0459676]
["bitfinex","ETHUSD",1733553299290,1.08716869,3984.0,3983.3,0.7638]
["bitfinex","ETHUSD",1733553299401,1.08716869,3983.7,3983.3,0.7638]
["bitfinex","ETHUSD",1733553300438,0.01864143,3983.9,3983.3,0.7638]
["bitfinex","ETHUSD",1733553300439,1.08716869,3983.4,3983.3,0.7638]
["bitfinex","ETHUSD",1733553300609,1.08716869,3983.4,3983.2,0.0459676]
["bitfinex","ETHUSD",1733553307060,1.97063273,3984.0,3983.2,0.0459676]
["bitfinex","ETHUSD",1733553307061,0.21360273,3984.0,3983.2,0.0459676]
["bitfinex","ETHUSD",1733553307217,1.08716869,3983.9,3983.3,0.7638]
["bitfinex","ETHUSD",1733553307952,1.08716869,3983.9,3983.2,1.4518576]
["bitfinex","ETHUSD",1733553307953,1.08716869,3984.2,3983.7,0.7638]
["bitfinex","ETHUSD",1733553308648,1.08716869,3983.9,3983.7,0.7638]
["bitfinex","ETHUSD",1733553308854,1.08716869,3983.9,3983.3,0.7638]
["bitfinex","ETHUSD",1733553309221,1.08716869,3983.6,3983.3,0.7638]
["bitfinex","ETHUSD",1733553309757,1.08716869,3983.6,3983.2,0.0459676]
["bitfinex","ETHUSD",1733553312557,1.57328786,3984.5,3983.2,0.0459676]
["bitfinex","ETHUSD",1733553312558,1.08716869,3983.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733553314163,1.08716869,3983.6,3983.2,0.0459676]
["bitfinex","ETHUSD",1733553317635,1.08716869,3983.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733553321237,1.37160656,3983.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733553322228,1.08716869,3983.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733553332587,1.1520265,3983.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733553332883,1.1520265,3983.3,3983.2,0.8514676]
["bitfinex","ETHUSD",1733553334549,0.06485781,3983.3,3983.2,0.8514676]
["bitfinex","ETHUSD",1733553334753,1.08716869,3983.6,3983.2,0.8514676]
["bitfinex","ETHUSD",1733553335260,0.06309985,3983.5,3983.2,0.8514676]
["bitfinex","ETHUSD",1733553338575,1.08716869,3983.3,3983.2,0.8514676]
["bitfinex","ETHUSD",1733553339000,1.15021676,3983.3,3983.2,0.8514676]
["bitfinex","ETHUSD",1733553341602,1.15021676,3983.3,3983.2,2.2573676]
["bitfinex","ETHUSD",1733553341806,0.06304807,3983.3,3983.2,2.2573676]
["bitfinex","ETHUSD",1733553342005,0.06304807,3983.3,3983.2,2.48310436]
["bitfinex","ETHUSD",1733553342205,1.08716869,3983.8,3983.3,0.7999]
["bitfinex","ETHUSD",1733553342449,2.16640413,3983.7,3983.5,1.40579]
["bitfinex","ETHUSD",1733553342733,0.86633811,3983.6,3983.5,1.40579]
["bitfinex","ETHUSD",1733553343333,2.16682418,3983.6,3983.5,1.40579]
["bitfinex","ETHUSD",1733553344360,2.16685189,3983.6,3983.5,1.40579]
["bitfinex","ETHUSD",1733553346422,2.16782278,3983.6,3983.5,1.40579]
["bitfinex","ETHUSD",1733553348602,2.16782278,3983.6,3983.3,0.7999]
["bitfinex","ETHUSD",1733553348827,0.86712911,3983.5,3983.3,2.20576]
["bitfinex","ETHUSD",1733553349138,1.04885857,3983.7,3983.3,2.20576]
["bitfinex","ETHUSD",1733553349313,2.1676741,3983.6,3983.3,2.20576]
["bitfinex","ETHUSD",1733553349515,0.86706964,3983.5,3983.3,2.20576]
["bitfinex","ETHUSD",1733553349723,1.04885857,3983.7,3983.3,2.20576]
["bitfinex","ETHUSD",1733553350038,2.16761358,3983.6,3983.3,2.20576]
["bitfinex","ETHUSD",1733553350346,0.86704543,3983.5,3983.3,2.20576]
["bitfinex","ETHUSD",1733553350646,0.06286308,3983.5,3983.3,2.20576]
["bitfinex","ETHUSD",1733553350935,1.04885857,3983.7,3983.3,2.20576]
["bitfinex","ETHUSD",1733553350936,1.04885857,3983.7,3983.3,1.04764644]
["bitfinex","ETHUSD",1733553351116,1.04885857,3983.7,3983.6,1.40576]
["bitfinex","ETHUSD",1733553351312,3.2163504,3983.7,3983.6,1.40576]
["bitfinex","ETHUSD",1733553351511,3.2163023,3983.7,3983.6,1.40576]
["bitfinex","ETHUSD",1733553351711,2.09869015,3984.1,3983.9,2.20555]
["bitfinex","ETHUSD",1733553351712,1.04885857,3984.1,3983.9,2.20555]
["bitfinex","ETHUSD",1733553351910,1.04885857,3984.2,3984.0,0.220555]
["bitfinex","ETHUSD",1733553352143,1.04885857,3984.3,3984.1,1.40558]
["bitfinex","ETHUSD",1733553352300,0.866868,3984.2,3984.1,1.40558]
["bitfinex","ETHUSD",1733553352502,1.08716869,3984.6,3983.9,0.7999]
["bitfinex","ETHUSD",1733553352503,1.04885857,3984.4,3983.9,0.7999]
["bitfinex","ETHUSD",1733553352702,0.86680225,3984.3,3984.2,1.40551]
["bitfinex","ETHUSD",1733553352926,2.16694628,3984.3,3984.2,1.40551]
["bitfinex","ETHUSD",1733553353238,0.86680225,3984.3,3984.2,1.40551]
["bitfinex","ETHUSD",1733553354606,1.04885857,3984.5,3984.2,2.21511]
["bitfinex","ETHUSD",1733553354807,0.86638527,3984.4,3984.3,1.40551]
["bitfinex","ETHUSD",1733553355138,2.13602726,3984.6,3984.3,1.40551]
["bitfinex","ETHUSD",1733553355365,0.8662661,3984.5,3984.3,1.40551]
["bitfinex","ETHUSD",1733553355662,2.13602726,3984.6,3984.3,1.40551]
["bitfinex","ETHUSD",1733553355966,0.86629942,3984.5,3984.4,1.40548]
["bitfinex","ETHUSD",1733553356470,0.8660791,3984.5,3984.4,1.40548]
["bitfinex","ETHUSD",1733553357160,1.08716869,3984.6,3984.4,1.40548]
["bitfinex","ETHUSD",1733553357658,1.04885857,3984.8,3984.6,0.8096]
["bitfinex","ETHUSD",1733553357862,1.04885857,3985.0,3984.6,2.21499]
["bitfinex","ETHUSD",1733553358155,0.86580426,3984.9,3984.6,2.21499]
["bitfinex","ETHUSD",1733553358455,1.04885857,3985.0,3984.6,0.8096]
["bitfinex","ETHUSD",1733553358658,0.86552705,3984.9,3984.6,0.8096]
["bitfinex","ETHUSD",1733553358955,0.86550804,3984.8,3984.6,0.8096]
["bitfinex","ETHUSD",1733553359172,1.04885857,3985.0,3984.6,0.8096]
["bitfinex","ETHUSD",1733553359463,0.86531392,3984.9,3984.6,0.8096]
["bitfinex","ETHUSD",1733553359665,1.04885857,3985.0,3984.6,0.8096]
["bitfinex","ETHUSD",1733553359834,2.16325558,3984.9,3984.6,0.8096]
["bitfinex","ETHUSD",1733553360023,1.04885857,3985.0,3984.6,0.8096]
["bitfinex","ETHUSD",1733553360226,0.86529062,3984.9,3984.6,0.8096]
["bitfinex","ETHUSD",1733553360436,0.86531934,3984.8,3984.6,0.8096]
["bitfinex","ETHUSD",1733553360765,1.08716869,3984.8,3984.0,1.40559]
["bitfinex","ETHUSD",1733553360934,0.8653471,3984.7,3984.0,1.40559]
["bitfinex","ETHUSD",1733553361124,2.13602726,3984.8,3984.0,1.40559]
["bitfinex","ETHUSD",1733553361319,2.16332895,3984.7,3984.0,1.40559]
["bitfinex","ETHUSD",1733553361568,0.86533158,3984.6,3984.0,1.40559]
["bitfinex","ETHUSD",1733553361870,1.04885857,3984.7,3984.0,1.40559]
["bitfinex","ETHUSD",1733553362021,0.86520754,3984.6,3984.0,1.40559]
["bitfinex","ETHUSD",1733553362220,1.04885857,3984.7,3984.0,1.40559]
["bitfinex","ETHUSD",1733553362421,0.86518635,3984.6,3984.1,0.02509677]
["bitfinex","ETHUSD",1733553362633,2.13602726,3984.8,3984.1,0.02509677]
["bitfinex","ETHUSD",1733553362966,0.86522628,3984.7,3984.2,0.8096]
["bitfinex","ETHUSD",1733553363163,2.13602726,3984.8,3984.2,0.8096]
["bitfinex","ETHUSD",1733553363367,0.86514237,3984.7,3984.2,0.8096]
["bitfinex","ETHUSD",1733553363670,2.13602726,3984.8,3984.2,0.8096]
["bitfinex","ETHUSD",1733553363867,2.1628229,3984.7,3984.2,2.21512]
["bitfinex","ETHUSD",1733553364040,2.13602726,3984.8,3984.2,2.21512]
["bitfinex","ETHUSD",1733553364240,0.86510498,3984.7,3984.2,2.21512]
["bitfinex","ETHUSD",1733553364560,0.8651012,3984.6,3984.2,2.21512]
["bitfinex","ETHUSD",1733553364727,2.13602726,3984.8,3984.2,2.21512]
["bitfinex","ETHUSD",1733553365065,0.86515676,3984.7,3984.2,2.21512]
["bitfinex","ETHUSD",1733553365370,2.13602726,3984.8,3984.2,2.21512]
["bitfinex","ETHUSD",1733553365670,0.05793425,3984.6,3984.2,2.21512]
["bitfinex","ETHUSD",1733553365871,0.05796013,3984.7,3984.2,2.21512]
["bitfinex","ETHUSD",1733553366165,0.05786585,3984.6,3984.2,2.21512]
["bitfinex","ETHUSD",1733553366547,1.08716869,3984.8,3984.2,2.21512]
["bitfinex","ETHUSD",1733553366887,0.05783998,3984.5,3984.4,1.40547]
["bitfinex","ETHUSD",1733553367063,1.73017582,3985.2,3984.2,0.8096]
["bitfinex","ETHUSD",1733553367064,2.13602726,3985.0,3984.5,1.40542]
["bitfinex","ETHUSD",1733553367368,0.86504039,3984.9,3984.5,1.40542]
["bitfinex","ETHUSD",1733553367535,1.08716869,3985.0,3984.5,1.40542]
["bitfinex","ETHUSD",1733553367874,0.86506812,3984.9,3984.5,1.40542]
["bitfinex","ETHUSD",1733553368170,1.08716869,3985.0,3984.3,1.40551]
["bitfinex","ETHUSD",1733553368171,2.13602726,3985.0,3984.3,1.40551]
["bitfinex","ETHUSD",1733553368376,2.13602726,3985.0,3984.4,1.40545]
["bitfinex","ETHUSD",1733553368377,2.16254628,3984.9,3984.4,1.40545]
["bitfinex","ETHUSD",1733553368559,2.13602726,3985.0,3984.4,1.40545]
["bitfinex","ETHUSD",1733553368872,0.86503769,3984.9,3984.4,1.40545]
["bitfinex","ETHUSD",1733553369070,1.08716869,3985.0,3984.5,1.40544]
["bitfinex","ETHUSD",1733553369281,1.04885857,3985.1,3984.6,0.7899]
["bitfinex","ETHUSD",1733553369441,1.04885857,3985.3,3984.9,1.4053]
["bitfinex","ETHUSD",1733553369764,1.73017582,3985.8,3985.0,0.7899]
["bitfinex","ETHUSD",1733553370076,1.08716869,3985.8,3985.0,0.7899]
["bitfinex","ETHUSD",1733553370277,0.86515277,3985.7,3985.3,1.40516]
["bitfinex","ETHUSD",1733553370430,1.08716869,3985.8,3985.3,1.40516]
["bitfinex","ETHUSD",1733553370630,2.16278836,3985.7,3984.9,0.02508948]
["bitfinex","ETHUSD",1733553370870,2.13346078,3985.9,3985.4,1.40512]
["bitfinex","ETHUSD",1733553371048,1.08716869,3985.9,3985.4,1.40512]
["bitfinex","ETHUSD",1733553371844,1.08716869,3986.1,3985.1,0.7899]
["bitfinex","ETHUSD",1733553372047,0.86485163,3986.0,3985.1,0.7899]
["bitfinex","ETHUSD",1733553372235,1.08716869,3986.1,3985.1,0.7899]
["bitfinex","ETHUSD",1733553372437,1.08716869,3986.1,3985.0,1.54829895]
["bitfinex","ETHUSD",1733553372438,1.08716869,3986.1,3985.3,0.7899]
["bitfinex","ETHUSD",1733553372736,1.08716869,3986.1,3985.6,1.40505]
["bitfinex","ETHUSD",1733553372936,1.08716869,3986.1,3985.7,0.7899]
["bitfinex","ETHUSD",1733553373165,1.08716869,3986.1,3985.7,2.19491]
["bitfinex","ETHUSD",1733553373675,2.52370922,3986.4,3985.7,2.19491]
["bitfinex","ETHUSD",1733553373845,2.16064293,3986.3,3985.7,2.19491]
["bitfinex","ETHUSD",1733553374034,2.52370922,3986.4,3985.7,2.19491]
["bitfinex","ETHUSD",1733553374235,0.86424728,3986.3,3985.7,2.19491]
["bitfinex","ETHUSD",1733553374430,1.47741713,3986.4,3985.7,2.19491]
["bitfinex","ETHUSD",1733553374634,0.86396117,3986.3,3985.7,2.19491]
["bitfinex","ETHUSD",1733553374881,1.47741713,3986.4,3985.7,2.19491]
["bitfinex","ETHUSD",1733553375052,0.86394146,3986.3,3985.7,0.7899]
["bitfinex","ETHUSD",1733553375380,1.08716869,3986.1,3985.7,0.7899]
["bitfinex","ETHUSD",1733553376243,1.08716869,3986.1,3985.7,0.81498718]
["bitfinex","ETHUSD",1733553376452,1.47741713,3986.4,3985.9,1.40495]
["bitfinex","ETHUSD",1733553376842,1.47741713,3986.4,3986.0,1.40491]
["bitfinex","ETHUSD",1733553377148,1.47741713,3986.4,3986.1,0.8259]
["bitfinex","ETHUSD",1733553378039,0.05870569,3986.3,3986.1,0.8259]
["bitfinex","ETHUSD",1733553378448,1.47741713,3986.4,3986.1,0.8259]
["bitfinex","ETHUSD",1733553378967,0.39024844,3986.4,3986.2,1.40484]
["bitfinex","ETHUSD",1733553379169,0.39024844,3986.4,3986.1,0.8259]
["bitfinex","ETHUSD",1733553379350,0.05929731,3986.3,3986.1,0.8259]
["bitfinex","ETHUSD",1733553382764,0.05929731,3986.3,3985.6,1.40503]
["bitfinex","ETHUSD",1733553382966,0.05929731,3986.3,3985.7,0.8259]
["bitfinex","ETHUSD",1733553384293,1.08716869,3986.2,3985.7,0.8259]
["bitfinex","ETHUSD",1733553384801,0.0592422,3986.1,3985.7,0.8259]
["bitfinex","ETHUSD",1733553387994,0.0592422,3986.1,3985.3,0.7827]
["bitfinex","ETHUSD",1733553388202,1.08716869,3985.9,3985.3,0.7827]
["bitfinex","ETHUSD",1733553388556,0.05909283,3985.8,3985.3,1.01830476]
["bitfinex","ETHUSD",1733553389367,0.05909283,3985.8,3985.3,0.7827]
["bitfinex","ETHUSD",1733553389570,0.05909283,3985.8,3985.0,0.92573895]
["bitfinex","ETHUSD",1733553389959,1.08716869,3985.6,3985.0,0.14303895]
["bitfinex","ETHUSD",1733553390178,1.08716869,3985.6,3984.7,0.7827]
["bitfinex","ETHUSD",1733553390179,1.08716869,3985.3,3984.7,0.7827]
["bitfinex","ETHUSD",1733553390397,1.08716869,3985.3,3984.5,0.01938872]
["bitfinex","ETHUSD",1733553390598,0.05876329,3985.2,3984.5,0.01938872]
["bitfinex","ETHUSD",1733553393072,0.05876329,3985.2,3984.5,0.04448215]
["bitfinex","ETHUSD",1733553393279,0.05876329,3985.2,3984.5,1.44991215]
["bitfinex","ETHUSD",1733553393489,0.05876329,3985.2,3984.6,0.22326122]
["bitfinex","ETHUSD",1733553393700,0.05876329,3985.2,3984.8,1.40533]
["bitfinex","ETHUSD",1733553394064,1.08716869,3985.7,3984.8,1.40533]
["bitfinex","ETHUSD",1733553394264,1.29394852,3985.9,3984.8,1.40533]
["bitfinex","ETHUSD",1733553394265,0.0584262,3985.1,3984.8,1.40533]
["bitfinex","ETHUSD",1733553394505,1.08716869,3985.7,3984.8,1.40533]
["bitfinex","ETHUSD",1733553394704,1.08716869,3985.4,3984.8,0.24251799]
["bitfinex","ETHUSD",1733553395012,0.0585053,3985.3,3984.6,0.22326122]
["bitfinex","ETHUSD",1733553395212,0.0585053,3985.3,3984.5,0.01938872]
["bitfinex","ETHUSD",1733553396299,1.08716869,3985.1,3984.5,0.01938872]
["bitfinex","ETHUSD",1733553396674,0.0584277,3985.0,3984.5,0.01938872]
["bitfinex","ETHUSD",1733553397702,1.08716869,3985.4,3984.8,0.7772]
["bitfinex","ETHUSD",1733553397907,0.05840183,3984.9,3984.8,2.18254]
["bitfinex","ETHUSD",1733553398203,0.05840183,3984.9,3984.8,2.40273287]
["bitfinex","ETHUSD",1733553398394,1.08716869,3985.4,3984.8,2.40273287]
["bitfinex","ETHUSD",1733553398599,0.05840183,3984.9,3984.8,2.40273287]
["bitfinex","ETHUSD",1733553398794,1.08716869,3985.4,3984.8,2.40273287]
["bitfinex","ETHUSD",1733553398997,0.05840183,3984.9,3984.8,2.40273287]
["bitfinex","ETHUSD",1733553399306,1.04319746,3986.3,3984.9,2.18249]
["bitfinex","ETHUSD",1733553399511,1.08716869,3986.0,3985.3,1.40516]
["bitfinex","ETHUSD",1733553399678,1.08716869,3986.0,3985.3,1.40515]
["bitfinex","ETHUSD",1733553399866,1.08716869,3986.0,3985.4,1.40512]
["bitfinex","ETHUSD",1733553401215,1.4334459,3986.4,3985.5,1.40508]
["bitfinex","ETHUSD",1733553401500,0.39024844,3986.4,3985.5,2.20734838]
["bitfinex","ETHUSD",1733553401670,1.04319746,3986.8,3986.2,1.40484]
["bitfinex","ETHUSD",1733553401866,0.86360959,3986.7,3986.2,1.40484]
["bitfinex","ETHUSD",1733553402092,2.13036615,3986.9,3986.2,1.40484]
["bitfinex","ETHUSD",1733553402093,1.29545875,3986.8,3986.2,1.40484]
["bitfinex","ETHUSD",1733553402293,2.13036615,3986.9,3986.2,1.40484]
["bitfinex","ETHUSD",1733553402470,2.15920608,3986.8,3986.2,1.40484]
["bitfinex","ETHUSD",1733553402671,2.13036615,3986.9,3986.2,1.40484]
["bitfinex","ETHUSD",1733553402871,0.86364906,3986.8,3986.2,1.40484]
["bitfinex","ETHUSD",1733553403101,2.13036615,3986.9,3986.2,1.40484]
["bitfinex","ETHUSD",1733553403265,0.86367144,3986.8,3986.2,1.40484]
["bitfinex","ETHUSD",1733553403463,0.863652,3986.7,3986.2,1.40484]
["bitfinex","ETHUSD",1733553403669,2.13036615,3986.9,3986.2,1.40484]
["bitfinex","ETHUSD",1733553403908,2.52868951,3986.8,3986.2,1.40484]
["bitfinex","ETHUSD",1733553404219,0.8636695,3986.7,3986.2,1.40484]
["bitfinex","ETHUSD",1733553404369,0.36951624,3986.8,3986.2,1.40484]
["bitfinex","ETHUSD",1733553404569,0.86361242,3986.7,3986.2,1.40482]
["bitfinex","ETHUSD",1733553404805,0.36951624,3986.8,3985.5,0.7772]
["bitfinex","ETHUSD",1733553404806,1.4127137,3986.8,3985.5,0.7772]
["bitfinex","ETHUSD",1733553404982,0.86360901,3986.7,3986.3,1.40479]
["bitfinex","ETHUSD",1733553405187,2.33859855,3986.8,3986.3,1.40479]
["bitfinex","ETHUSD",1733553405388,0.86360452,3986.7,3986.3,1.40479]
["bitfinex","ETHUSD",1733553405704,1.08716869,3986.9,3985.7,1.40499]
["bitfinex","ETHUSD",1733553405705,1.08716869,3986.6,3985.7,1.40499]
["bitfinex","ETHUSD",1733553406005,1.08716869,3986.6,3985.5,0.7772]
["bitfinex","ETHUSD",1733553406207,1.04319746,3986.9,3985.5,0.7772]
["bitfinex","ETHUSD",1733553406502,1.08716869,3986.7,3986.2,1.40484]
["bitfinex","ETHUSD",1733553406904,1.08716869,3986.4,3985.7,1.40499]
["bitfinex","ETHUSD",1733553407767,1.08716869,3986.4,3985.8,1.40496]
["bitfinex","ETHUSD",1733553408390,1.08716869,3986.4,3985.9,1.40494]
["bitfinex","ETHUSD",1733553408601,1.04319746,3986.6,3985.9,1.40494]
["bitfinex","ETHUSD",1733553408801,1.38634253,3986.5,3986.4,0.00638057]
["bitfinex","ETHUSD",1733553408978,1.38634253,3986.5,3986.4,0.00925341]
["bitfinex","ETHUSD",1733553409179,2.68218504,3986.5,3986.4,0.00925341]
["bitfinex","ETHUSD",1733553409473,1.38634253,3986.5,3985.9,1.40494]
["bitfinex","ETHUSD",1733553409674,0.52257749,3986.5,3985.9,1.40494]
["bitfinex","ETHUSD",1733553409878,0.39208927,3986.4,3985.9,1.40494]
["bitfinex","ETHUSD",1733553410074,0.39208927,3986.4,3985.5,0.7772]
["bitfinex","ETHUSD",1733553410075,0.39208927,3986.4,3986.1,1.40487]
["bitfinex","ETHUSD",1733553410699,0.05545347,3986.3,3986.1,1.40487]
["bitfinex","ETHUSD",1733553411220,0.05545347,3986.3,3985.9,1.40495]
["bitfinex","ETHUSD",1733553411426,0.05545347,3986.3,3985.7,0.02508686]
["bitfinex","ETHUSD",1733553411594,0.05545347,3986.3,3986.1,1.40488]
["bitfinex","ETHUSD",1733553411794,0.25678524,3986.3,3986.1,1.40488]
["bitfinex","ETHUSD",1733553412117,0.05545347,3986.3,3986.2,1.40484]
["bitfinex","ETHUSD",1733553412816,0.05539185,3986.3,3986.2,1.40484]
["bitfinex","ETHUSD",1733553413022,3.39831523,3986.7,3986.3,1.40477]
["bitfinex","ETHUSD",1733553413326,2.16125846,3986.6,3986.3,1.40477]
["bitfinex","ETHUSD",1733553413523,0.86442264,3986.5,3986.3,1.40477]
["bitfinex","ETHUSD",1733553413818,3.39831523,3986.7,3986.4,1.40477]
["bitfinex","ETHUSD",1733553414024,2.68396244,3986.6,3986.4,1.40477]
["bitfinex","ETHUSD",1733553414182,0.86472506,3986.5,3986.4,1.40477]
["bitfinex","ETHUSD",1733553414997,1.30586097,3986.8,3986.2,0.7932]
["bitfinex","ETHUSD",1733553415322,1.30586097,3986.8,3986.7,1.40467]
["bitfinex","ETHUSD",1733553415518,3.46814519,3986.8,3986.7,1.40467]
["bitfinex","ETHUSD",1733553415724,0.86491369,3986.8,3986.7,1.40467]
["bitfinex","ETHUSD",1733553415929,0.86491369,3986.8,3986.3,0.02508351]
["bitfinex","ETHUSD",1733553415930,1.04319746,3987.3,3987.0,1.40456]
["bitfinex","ETHUSD",1733553416144,4.96665661,3987.9,3987.0,1.40456]
["bitfinex","ETHUSD",1733553416145,1.04319746,3987.6,3987.1,1.40452]
["bitfinex","ETHUSD",1733553416297,2.40942638,3987.8,3987.3,1.40442]
["bitfinex","ETHUSD",1733553416298,0.86499287,3987.5,3987.3,1.40442]
["bitfinex","ETHUSD",1733553416507,1.04319746,3987.7,3986.8,0.7932]
["bitfinex","ETHUSD",1733553416699,0.84463018,3987.8,3986.8,0.7932]
["bitfinex","ETHUSD",1733553416700,3.78652798,3987.6,3987.2,1.40446]
["bitfinex","ETHUSD",1733553417014,3.20575382,3987.5,3987.2,1.40446]
["bitfinex","ETHUSD",1733553417219,1.62397162,3987.6,3987.2,1.40446]
["bitfinex","ETHUSD",1733553417512,0.86481068,3987.5,3987.3,1.40445]
["bitfinex","ETHUSD",1733553417687,0.58077416,3987.6,3987.3,1.40445]
["bitfinex","ETHUSD",1733553417890,1.26816765,3987.5,3987.3,1.40445]
["bitfinex","ETHUSD",1733553418090,0.4033398,3987.5,3987.3,1.40445]
["bitfinex","ETHUSD",1733553418828,0.84463018,3987.8,3987.6,1.40435]
["bitfinex","ETHUSD",1733553419031,0.86463389,3987.7,3987.6,1.40435]
["bitfinex","ETHUSD",1733553419213,0.84463018,3987.8,3987.6,1.40435]
["bitfinex","ETHUSD",1733553420115,0.84463018,3987.8,3986.9,1.40456]
["bitfinex","ETHUSD",1733553420116,0.39010772,3988.1,3987.9,1.40424]
["bitfinex","ETHUSD",1733553420627,0.39010772,3988.1,3988.0,1.40421]
["bitfinex","ETHUSD",1733553424469,0.39010772,3988.1,3987.8,1.40427]
["bitfinex","ETHUSD",1733553424605,0.39010772,3988.1,3987.9,1.40424]
["bitfinex","ETHUSD",1733553424931,0.39010772,3988.1,3987.7,1.4043]
["bitfinex","ETHUSD",1733553425301,0.39010772,3988.1,3986.2,1.40484]
["bitfinex","ETHUSD",1733553425302,2.3737592,3988.0,3986.8,0.7932]
["bitfinex","ETHUSD",1733553425502,0.27638669,3987.9,3987.3,1.40445]
["bitfinex","ETHUSD",1733553425701,0.27638669,3987.9,3987.4,1.4044]
["bitfinex","ETHUSD",1733553425903,0.05633547,3987.8,3987.4,1.4044]
["bitfinex","ETHUSD",1733553427336,0.05633547,3987.8,3986.8,0.7932]
["bitfinex","ETHUSD",1733553427542,2.35511777,3987.6,3986.7,1.40463]
["bitfinex","ETHUSD",1733553427708,0.24300947,3987.5,3986.7,1.40463]
["bitfinex","ETHUSD",1733553427896,0.01864143,3987.4,3986.7,1.40463]
["bitfinex","ETHUSD",1733553428232,0.05609341,3987.3,3986.7,1.40463]
["bitfinex","ETHUSD",1733553428431,0.05609341,3987.3,3986.8,1.40461]
["bitfinex","ETHUSD",1733553428607,0.24300947,3987.5,3986.4,1.40477]
["bitfinex","ETHUSD",1733553428811,0.05606415,3987.2,3987.0,1.40455]
["bitfinex","ETHUSD",1733553429127,0.25981272,3987.4,3987.0,1.40455]
["bitfinex","ETHUSD",1733553429302,0.05590484,3987.1,3987.0,1.40455]
["bitfinex","ETHUSD",1733553429503,2.35511777,3988.0,3986.4,0.7932]
["bitfinex","ETHUSD",1733553430138,0.05611152,3987.9,3987.2,1.40448]
["bitfinex","ETHUSD",1733553430340,0.2801337,3987.8,3987.2,1.40448]
["bitfinex","ETHUSD",1733553430846,0.2801337,3987.8,3986.7,1.40467]
["bitfinex","ETHUSD",1733553430847,0.05611119,3987.7,3987.3,1.40445]
["bitfinex","ETHUSD",1733553431137,0.2801337,3987.8,3987.3,1.40445]
["bitfinex","ETHUSD",1733553431300,0.05608536,3987.6,3986.4,0.7932]
["bitfinex","ETHUSD",1733553431639,0.39010772,3988.1,3987.8,1.40427]
["bitfinex","ETHUSD",1733553431826,0.39010772,3988.1,3987.8,1.40425]
["bitfinex","ETHUSD",1733553433042,0.39010772,3988.1,3987.1,2.1977]
["bitfinex","ETHUSD",1733553433539,2.35511777,3988.8,3987.3,1.40445]
["bitfinex","ETHUSD",1733553433746,2.35511777,3988.8,3988.2,1.40413]
["bitfinex","ETHUSD",1733553438044,2.35511777,3988.8,3987.4,0.7518]
["bitfinex","ETHUSD",1733553438297,0.01864143,3989.3,3987.3,1.40445]
["bitfinex","ETHUSD",1733553438298,2.35511777,3989.2,3988.5,1.40403]
["bitfinex","ETHUSD",1733553438588,0.53551178,3989.1,3988.5,1.40403]
["bitfinex","ETHUSD",1733553438948,0.52625837,3989.1,3988.5,1.40403]
["bitfinex","ETHUSD",1733553440480,0.05693955,3989.0,3988.5,1.40403]
["bitfinex","ETHUSD",1733553443584,0.05693955,3989.0,3988.1,0.7518]
["bitfinex","ETHUSD",1733553443789,0.05693955,3989.0,3988.3,1.40409]
["bitfinex","ETHUSD",1733553444099,0.05693955,3989.0,3988.9,1.40389]
["bitfinex","ETHUSD",1733553444426,0.35147833,3990.2,3989.3,1.40374]
["bitfinex","ETHUSD",1733553444427,1.04319746,3990.2,3989.3,1.40374]
["bitfinex","ETHUSD",1733553444611,3.39831523,3990.3,3989.3,1.40374]
["bitfinex","ETHUSD",1733553444799,0.8623421,3990.2,3988.9,2.16109]
["bitfinex","ETHUSD",1733553445130,2.35511777,3990.3,3988.9,2.16109]
["bitfinex","ETHUSD",1733553445131,0.42606573,3990.1,3988.9,2.16109]
["bitfinex","ETHUSD",1733553445713,0.42606573,3990.1,3989.6,1.40364]
["bitfinex","ETHUSD",1733553446088,0.42606573,3990.1,3988.9,0.7572]
["bitfinex","ETHUSD",1733553446283,3.64887267,3990.7,3989.7,1.4036]
["bitfinex","ETHUSD",1733553446499,3.64887267,3990.7,3988.5,1.40401]
["bitfinex","ETHUSD",1733553446500,2.35511777,3990.7,3989.9,1.40353]
["bitfinex","ETHUSD",1733553447003,2.35511777,3990.7,3989.7,0.7572]
["bitfinex","ETHUSD",1733553452109,0.78174342,3991.0,3989.7,0.7572]
["bitfinex","ETHUSD",1733553452347,4.64300773,3991.0,3989.8,1.40354]
["bitfinex","ETHUSD",1733553452560,3.0,3991.0,3989.8,0.21858038]
["bitfinex","ETHUSD",1733553452707,1.75399,3990.9,3989.7,2.16078]
["bitfinex","ETHUSD",1733553453114,2.35511777,3991.1,3989.7,2.16078]
["bitfinex","ETHUSD",1733553453115,4.10902777,3991.1,3989.8,1.40357]
["bitfinex","ETHUSD",1733553453350,3.0,3991.0,3989.9,1.40354]
["bitfinex","ETHUSD",1733553453937,2.9677312,3991.0,3989.9,1.40354]
["bitfinex","ETHUSD",1733553455565,0.05693477,3990.9,3989.9,1.40354]
["bitfinex","ETHUSD",1733553455736,0.05693477,3990.9,3990.0,0.216074]
["bitfinex","ETHUSD",1733553457100,0.05693477,3990.9,3990.0,1.619574]
["bitfinex","ETHUSD",1733553457428,2.35511777,3991.1,3990.0,1.619574]
["bitfinex","ETHUSD",1733553457627,0.05702549,3991.0,3990.0,1.619574]
["bitfinex","ETHUSD",1733553460062,0.05702549,3991.0,3990.1,0.8269]
["bitfinex","ETHUSD",1733553460273,0.05702549,3991.0,3990.1,1.0715474]
["bitfinex","ETHUSD",1733553460435,3.39831523,3991.5,3990.3,1.4034]
["bitfinex","ETHUSD",1733553460633,0.91867875,3991.4,3990.3,1.4034]
["bitfinex","ETHUSD",1733553460837,0.05715941,3991.4,3990.3,1.4034]
["bitfinex","ETHUSD",1733553461265,0.91889124,3991.4,3990.1,0.85195904]
["bitfinex","ETHUSD",1733553461577,1.81092941,3991.4,3990.1,2.23037]
["bitfinex","ETHUSD",1733553461774,0.52092446,3991.3,3990.1,2.23037]
["bitfinex","ETHUSD",1733553462103,1.04319746,3992.7,3992.0,0.8269]
["bitfinex","ETHUSD",1733553462241,0.01864143,3992.8,3991.0,3.75825777]
["bitfinex","ETHUSD",1733553462441,1.69227911,3993.0,3991.0,3.75825777]
["bitfinex","ETHUSD",1733553462442,0.4,3993.0,3991.5,1.40297]
["bitfinex","ETHUSD",1733553462655,0.4,3993.0,3992.1,1.40276]
["bitfinex","ETHUSD",1733553462889,0.4,3993.0,3992.1,1.40274]
["bitfinex","ETHUSD",1733553464819,0.4,3993.0,3992.4,1.40264]
["bitfinex","ETHUSD",1733553465375,0.4,3993.0,3992.5,0.8283]
["bitfinex","ETHUSD",1733553467177,0.4,3993.0,3991.9,0.8283]
["bitfinex","ETHUSD",1733553468216,0.2153,3992.9,3991.9,0.8283]
["bitfinex","ETHUSD",1733553468449,0.26546466,3992.9,3991.9,0.8283]
["bitfinex","ETHUSD",1733553469031,1.7532,3992.7,3991.9,0.8283]
["bitfinex","ETHUSD",1733553469191,0.01864143,3992.6,3991.6,0.8283]
["bitfinex","ETHUSD",1733553469396,0.05000885,3992.6,3991.6,0.8283]
["bitfinex","ETHUSD",1733553470194,2.08091474,3992.6,3991.6,0.8283]
["bitfinex","ETHUSD",1733553470890,0.32766474,3992.6,3991.6,0.8283]
["bitfinex","ETHUSD",1733553471103,0.05000885,3992.6,3991.6,0.8283]
["bitfinex","ETHUSD",1733553475925,1.75333,3992.4,3991.6,0.8283]
["bitfinex","ETHUSD",1733553476337,0.04982917,3992.3,3991.6,0.8283]
["bitfinex","ETHUSD",1733553478557,2.51126,3992.8,3991.6,0.8283]
["bitfinex","ETHUSD",1733553478728,0.0498034,3992.2,3991.6,0.85335006]
["bitfinex","ETHUSD",1733553479067,0.04977762,3992.1,3991.6,0.85335006]
["bitfinex","ETHUSD",1733553479223,2.51126,3992.8,3991.6,0.85335006]
["bitfinex","ETHUSD",1733553479566,0.36258825,3992.7,3991.6,0.85335006]
["bitfinex","ETHUSD",1733553481084,0.36258825,3992.7,3991.6,0.8283]
["bitfinex","ETHUSD",1733553481285,1.80313225,3992.7,3991.6,0.8283]
["bitfinex","ETHUSD",1733553484290,0.7882,3992.6,3991.5,1.40297]
["bitfinex","ETHUSD",1733553484453,1.75333,3992.4,3991.4,0.55]
["bitfinex","ETHUSD",1733553484652,1.75333,3992.4,3990.4,3.0]
["bitfinex","ETHUSD",1733553484653,2.54163,3992.2,3991.0,0.7763]
["bitfinex","ETHUSD",1733553484842,0.04973325,3992.1,3991.0,0.7763]
["bitfinex","ETHUSD",1733553485046,0.7882,3992.0,3990.9,1.40317]
["bitfinex","ETHUSD",1733553485248,0.0494701,3991.9,3990.7,0.7763]
["bitfinex","ETHUSD",1733553485877,0.0494701,3991.9,3990.7,2.17955]
["bitfinex","ETHUSD",1733553486192,0.25911901,3991.8,3990.8,1.40322]
["bitfinex","ETHUSD",1733553486671,0.0494083,3991.7,3990.8,1.40322]
["bitfinex","ETHUSD",1733553487399,0.7882,3991.6,3990.7,0.7763]
["bitfinex","ETHUSD",1733553487779,0.04935674,3991.5,3990.7,0.7763]
["bitfinex","ETHUSD",1733553488589,0.04935674,3991.5,3990.7,2.17955]
["bitfinex","ETHUSD",1733553488971,0.7882,3991.6,3990.7,2.17955]
["bitfinex","ETHUSD",1733553489177,0.04933095,3991.4,3990.7,2.17955]
["bitfinex","ETHUSD",1733553489373,0.04935674,3991.5,3990.7,2.17955]
["bitfinex","ETHUSD",1733553489592,0.04930517,3991.3,3990.7,0.7763]
["bitfinex","ETHUSD",1733553489768,0.7882,3991.6,3990.8,1.40322]
["bitfinex","ETHUSD",1733553490101,0.04927938,3991.2,3990.8,1.40322]
["bitfinex","ETHUSD",1733553490281,0.7882,3991.6,3991.1,1.4031]
["bitfinex","ETHUSD",1733553490483,0.04935674,3991.5,3991.1,1.4031]
["bitfinex","ETHUSD",1733553491899,0.04935674,3991.5,3990.7,0.7763]
["bitfinex","ETHUSD",1733553492100,0.04935674,3991.5,3990.9,1.40319]
["bitfinex","ETHUSD",1733553495689,0.87015674,3991.5,3990.7,0.7763]
["bitfinex","ETHUSD",1733553496015,0.87015674,3991.5,3990.9,1.40317]
["bitfinex","ETHUSD",1733553499634,0.87015674,3991.5,3991.0,1.40315]
["bitfinex","ETHUSD",1733553504010,0.87015674,3991.5,3990.7,0.7763]
["bitfinex","ETHUSD",1733553505015,0.87015674,3991.5,3990.8,1.40321]
["bitfinex","ETHUSD",1733553505223,0.87015674,3991.5,3990.9,1.40319]
["bitfinex","ETHUSD",1733553505424,0.87015674,3991.5,3990.5,1.4033]
["bitfinex","ETHUSD",1733553505718,0.7866,3991.3,3990.4,1.40333]
["bitfinex","ETHUSD",1733553506054,0.045575,3991.2,3990.4,1.40333]
["bitfinex","ETHUSD",1733553506624,0.045575,3991.2,3990.4,0.0250574]
["bitfinex","ETHUSD",1733553507772,0.045575,3991.2,3990.4,0.5750574]
["bitfinex","ETHUSD",1733553509872,0.045575,3991.2,3990.5,1.40333]
["bitfinex","ETHUSD",1733553510034,0.045575,3991.2,3990.6,0.02505632]
["bitfinex","ETHUSD",1733553512393,0.045575,3991.2,3990.6,1.42834632]
["bitfinex","ETHUSD",1733553514160,0.25224579,3991.2,3990.4,1.95336]
["bitfinex","ETHUSD",1733553514462,0.25224579,3991.2,3990.5,1.40333]
["bitfinex","ETHUSD",1733553515189,0.25224579,3991.2,3990.5,1.42838632]
["bitfinex","ETHUSD",1733553515701,0.25224579,3991.2,3990.5,1.40333]
["bitfinex","ETHUSD",1733553515881,0.86720116,3991.1,3990.5,1.40333]
["bitfinex","ETHUSD",1733553516055,0.04545849,3991.0,3990.4,0.55]
["bitfinex","ETHUSD",1733553516394,0.7866,3991.3,3990.4,0.822716]
["bitfinex","ETHUSD",1733553516592,0.0454156,3990.9,3990.8,1.40322]
["bitfinex","ETHUSD",1733553516799,0.7866,3991.3,3991.0,1.40312]
["bitfinex","ETHUSD",1733553517304,0.7866,3991.3,3990.7,0.55]
["bitfinex","ETHUSD",1733553517457,0.7866,3991.3,3991.1,1.40311]
["bitfinex","ETHUSD",1733553518858,1.04319746,3991.5,3991.1,1.4031]
["bitfinex","ETHUSD",1733553519053,1.82159746,3991.6,3991.2,1.40308]
["bitfinex","ETHUSD",1733553519254,1.31436619,3991.5,3991.2,1.40308]
["bitfinex","ETHUSD",1733553519496,0.4470654,3991.5,3991.2,1.40308]
["bitfinex","ETHUSD",1733553520204,0.86739491,3991.4,3991.2,1.40308]
["bitfinex","ETHUSD",1733553520355,0.4470654,3991.5,3991.2,1.40308]
["bitfinex","ETHUSD",1733553520558,0.86746162,3991.4,3991.2,1.40308]
["bitfinex","ETHUSD",1733553520772,0.4470654,3991.5,3991.2,1.40308]
["bitfinex","ETHUSD",1733553520970,0.86746076,3991.4,3991.2,1.40308]
["bitfinex","ETHUSD",1733553521293,0.4470654,3991.5,3991.2,1.40308]
["bitfinex","ETHUSD",1733553521493,0.4470654,3991.5,3990.4,0.5750544]
["bitfinex","ETHUSD",1733553521693,1.82159746,3991.6,3991.2,1.40306]
["bitfinex","ETHUSD",1733553521854,0.867497,3991.5,3991.2,1.40306]
["bitfinex","ETHUSD",1733553522056,1.82159746,3991.6,3991.2,1.40306]
["bitfinex","ETHUSD",1733553522390,3.21196491,3991.5,3991.2,1.40306]
["bitfinex","ETHUSD",1733553522698,2.16876745,3991.4,3991.2,1.40306]
["bitfinex","ETHUSD",1733553522902,0.86763425,3991.3,3991.2,1.40306]
["bitfinex","ETHUSD",1733553523397,1.04319746,3991.5,3991.2,1.40306]
["bitfinex","ETHUSD",1733553523601,0.86771568,3991.4,3991.2,1.40306]
["bitfinex","ETHUSD",1733553523797,0.4470654,3991.5,3991.3,1.40305]
["bitfinex","ETHUSD",1733553524005,0.86770656,3991.4,3991.3,1.40305]
["bitfinex","ETHUSD",1733553524558,2.16944299,3991.4,3991.3,1.40305]
["bitfinex","ETHUSD",1733553525193,1.04319746,3991.8,3991.1,1.40312]
["bitfinex","ETHUSD",1733553525472,1.04319746,3992.0,3991.2,0.24834896]
["bitfinex","ETHUSD",1733553525779,0.86773991,3991.9,3991.8,1.40287]
["bitfinex","ETHUSD",1733553525982,1.04319746,3992.1,3992.0,1.4028]
["bitfinex","ETHUSD",1733553526179,2.16924548,3992.1,3992.0,1.4028]
["bitfinex","ETHUSD",1733553526389,0.86769819,3992.1,3992.0,1.4028]
["bitfinex","ETHUSD",1733553526691,2.1689805,3992.1,3992.0,1.4028]
["bitfinex","ETHUSD",1733553527089,1.04319746,3992.3,3991.8,1.40287]
["bitfinex","ETHUSD",1733553527283,1.04319746,3992.3,3992.2,1.40273]
["bitfinex","ETHUSD",1733553527478,2.1687826,3992.3,3992.2,1.40273]
["bitfinex","ETHUSD",1733553527978,0.86751304,3992.3,3992.2,1.40273]
["bitfinex","ETHUSD",1733553528290,0.36483656,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733553528904,1.23201657,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733553529121,0.36483656,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733553530597,0.4080217,3992.4,3992.3,1.4027]
["bitfinex","ETHUSD",1733553530931,0.4080217,3992.4,3992.3,1.97774656]
["bitfinex","ETHUSD",1733553531092,0.4080217,3992.4,3992.3,2.23095466]
["bitfinex","ETHUSD",1733553531846,0.4,3993.0,3992.3,2.23095466]
["bitfinex","ETHUSD",1733553531847,0.4,3993.0,3992.8,1.40252]
["bitfinex","ETHUSD",1733553532305,0.04336189,3992.9,3992.8,1.40252]
["bitfinex","ETHUSD",1733553535721,0.04336189,3992.9,3992.7,1.40255]
["bitfinex","ETHUSD",1733553537337,0.04336189,3992.9,3992.3,1.95267]
["bitfinex","ETHUSD",1733553537537,0.04336189,3992.9,3992.7,1.40253]
["bitfinex","ETHUSD",1733553538442,0.04336189,3992.9,3992.4,0.0250444]
["bitfinex","ETHUSD",1733553538649,0.04336189,3992.9,3992.8,2.74342]
["bitfinex","ETHUSD",1733553539237,0.4,3993.0,3992.8,1.40252]
["bitfinex","ETHUSD",1733553539437,0.4,3993.0,3992.5,0.7909]
["bitfinex","ETHUSD",1733553539744,0.4,3993.0,3992.2,1.40271]
["bitfinex","ETHUSD",1733553539745,0.04390585,3992.9,3992.3,0.55]
["bitfinex","ETHUSD",1733553539976,0.04390585,3992.9,3992.6,1.40258]
["bitfinex","ETHUSD",1733553540246,0.7608,3992.8,3992.4,1.40266]
["bitfinex","ETHUSD",1733553540740,0.04393298,3992.7,3992.4,1.40266]
["bitfinex","ETHUSD",1733553540937,0.7608,3992.8,3992.4,1.40266]
["bitfinex","ETHUSD",1733553541140,0.04390218,3992.7,3992.4,1.40266]
["bitfinex","ETHUSD",1733553541351,0.7608,3992.8,3992.4,1.40266]
["bitfinex","ETHUSD",1733553541648,0.7608,3992.8,3991.9,0.7909]
["bitfinex","ETHUSD",1733553541649,0.04378592,3992.7,3991.9,0.7909]
["bitfinex","ETHUSD",1733553541801,0.04378592,3992.7,3992.2,1.40271]
["bitfinex","ETHUSD",1733553541996,0.04378592,3992.7,3991.9,0.7909]
["bitfinex","ETHUSD",1733553541997,0.04378592,3992.7,3992.3,1.40269]
["bitfinex","ETHUSD",1733553542196,0.04378592,3992.7,3992.4,1.40266]
["bitfinex","ETHUSD",1733553542391,0.7608,3992.8,3992.4,1.40266]
["bitfinex","ETHUSD",1733553542638,0.04376015,3992.6,3992.4,1.40266]
["bitfinex","ETHUSD",1733553542838,0.7608,3992.8,3992.5,1.40261]
["bitfinex","ETHUSD",1733553542997,0.04373438,3992.5,3992.1,0.02504651]
["bitfinex","ETHUSD",1733553543198,0.7608,3992.8,3992.5,1.40262]
["bitfinex","ETHUSD",1733553544868,0.4,3993.0,3992.6,1.40258]
["bitfinex","ETHUSD",1733553545626,0.04381692,3992.9,3992.6,1.40258]
["bitfinex","ETHUSD",1733553548092,0.04381692,3992.9,3992.7,1.40255]
["bitfinex","ETHUSD",1733553548367,0.04381692,3992.9,3992.8,1.40252]
["bitfinex","ETHUSD",1733553549421,0.04381692,3992.9,3992.5,0.7909]
["bitfinex","ETHUSD",1733553549620,0.04381692,3992.9,3992.6,1.40259]
["bitfinex","ETHUSD",1733553550471,6.92e-06,3992.9,3992.8,1.95252]
["bitfinex","ETHUSD",1733553550768,0.4,3993.0,3992.9,0.55]
["bitfinex","ETHUSD",1733553550956,0.4,3993.0,3992.9,1.95248]
["bitfinex","ETHUSD",1733553555561,1e-05,3993.0,3992.9,3.85764038]
["bitfinex","ETHUSD",1733553555779,1e-05,3993.0,3992.9,3.88268089]
["bitfinex","ETHUSD",1733553556070,1e-05,3993.0,3992.9,4.53365992]
["bitfinex","ETHUSD",1733553568658,1e-05,3993.0,3992.9,3.42435903]
["bitfinex","ETHUSD",1733553568862,1e-05,3993.0,3992.9,4.50861941]
["bitfinex","ETHUSD",1733553569064,1e-05,3993.0,3992.9,4.53365578]
["bitfinex","ETHUSD",1733553569456,1e-05,3993.0,3992.9,4.50861941]
["bitfinex","ETHUSD",1733553569649,1e-05,3993.0,3992.9,4.53365578]
["bitfinex","ETHUSD",1733553570017,1e-05,3993.0,3992.9,4.53365574]
["bitfinex","ETHUSD",1733553570139,1e-05,3993.0,3992.9,4.50861941]
["bitfinex","ETHUSD",1733553570341,1e-05,3993.0,3992.9,2.87435903]
["bitfinex","ETHUSD",1733553571156,1e-05,3993.0,3992.9,2.89939716]
["bitfinex","ETHUSD",1733553572048,1e-05,3993.0,3992.9,3.44939716]
["bitfinex","ETHUSD",1733553573187,1e-05,3993.0,3992.9,1.20097903]
["bitfinex","ETHUSD",1733553573341,0.04039673,3993.0,3992.6,1.22451938]
["bitfinex","ETHUSD",1733553573544,1e-05,3993.0,3992.9,1.40248]
["bitfinex","ETHUSD",1733553574792,1e-05,3993.0,3992.9,1.95248]
["bitfinex","ETHUSD",1733553575295,1e-05,3993.0,3992.7,0.55]
["bitfinex","ETHUSD",1733553575499,1e-05,3993.0,3992.7,1.95255]
["bitfinex","ETHUSD",1733553575790,1e-05,3993.0,3992.7,2.35234694]
["bitfinex","ETHUSD",1733553577159,1e-05,3993.0,3992.9,0.55]
["bitfinex","ETHUSD",1733553578620,1e-05,3993.0,3992.9,1.95248]
["bitfinex","ETHUSD",1733553579010,1e-05,3993.0,3992.7,1.80234694]
["bitfinex","ETHUSD",1733553579313,1e-05,3993.0,3992.6,0.140259]
["bitfinex","ETHUSD",1733553579620,1e-05,3993.0,3992.6,1.542839]
["bitfinex","ETHUSD",1733553580313,1e-05,3993.0,3992.6,0.140259]
["bitfinex","ETHUSD",1733553580816,1e-05,3993.0,3992.7,1.40254]
["bitfinex","ETHUSD",1733553580973,1e-05,3993.0,3992.8,1.42756207]
["bitfinex","ETHUSD",1733553581471,1e-05,3993.0,3992.8,1.40252]
["bitfinex","ETHUSD",1733553582076,1e-05,3993.0,3992.8,1.58183999]
["bitfinex","ETHUSD",1733553582477,1e-05,3993.0,3992.8,1.5567979]
["bitfinex","ETHUSD",1733553583815,1e-05,3993.0,3992.8,0.1542779]
["bitfinex","ETHUSD",1733553584124,1e-05,3993.0,3992.0,1.63426038]
["bitfinex","ETHUSD",1733553584125,0.8305,3992.9,3992.0,1.63426038]
["bitfinex","ETHUSD",1733553584322,0.8305,3992.9,3992.2,0.55]
["bitfinex","ETHUSD",1733553584482,0.03853449,3992.8,3992.2,0.55]
["bitfinex","ETHUSD",1733553584814,0.03853449,3992.8,3992.3,1.40269]
["bitfinex","ETHUSD",1733553584992,0.03853449,3992.8,3992.4,0.195269]
["bitfinex","ETHUSD",1733553586459,0.03853449,3992.8,3992.2,0.55]
["bitfinex","ETHUSD",1733553586460,0.03853449,3992.8,3992.2,1.40271]
["bitfinex","ETHUSD",1733553590934,0.03784509,3992.8,3992.2,1.40271]
["bitfinex","ETHUSD",1733553591566,0.03784509,3992.8,3992.3,1.40269]
["bitfinex","ETHUSD",1733553592473,0.03784509,3992.8,3992.7,1.40255]
["bitfinex","ETHUSD",1733553592895,1e-05,3993.0,3992.7,1.40255]
["bitfinex","ETHUSD",1733553593066,1e-05,3993.0,3992.7,1.542805]
["bitfinex","ETHUSD",1733553593598,0.0360844,3992.9,3992.7,1.542805]
["bitfinex","ETHUSD",1733553593962,1e-05,3993.0,3992.7,1.542805]
["bitfinex","ETHUSD",1733553594263,0.0360844,3992.9,3992.5,1.40262]
["bitfinex","ETHUSD",1733553594464,0.0360844,3992.9,3992.3,1.91356038]
["bitfinex","ETHUSD",1733553594465,0.7702,3992.8,3992.3,1.40269]
["bitfinex","ETHUSD",1733553595076,0.03605686,3992.7,3992.3,1.40269]
["bitfinex","ETHUSD",1733553595281,0.03605686,3992.7,3992.6,2.48685038]
["bitfinex","ETHUSD",1733553595595,1e-05,3993.0,3992.5,1.40262]
["bitfinex","ETHUSD",1733553595794,0.03609469,3992.9,3992.5,1.40262]
["bitfinex","ETHUSD",1733553596001,0.03609469,3992.9,3992.5,1.70630804]
["bitfinex","ETHUSD",1733553596168,1e-05,3993.0,3992.5,1.70630804]
["bitfinex","ETHUSD",1733553596384,0.036057,3992.9,3992.5,1.70630804]
["bitfinex","ETHUSD",1733553596690,0.036057,3992.9,3992.6,1.40259]
["bitfinex","ETHUSD",1733553599098,0.036057,3992.9,3992.5,0.30368804]
["bitfinex","ETHUSD",1733553599099,0.036057,3992.9,3992.7,1.40255]
["bitfinex","ETHUSD",1733553599952,0.036057,3992.9,3992.4,0.55]
["bitfinex","ETHUSD",1733553600228,0.036057,3992.9,3992.6,1.40258]
["bitfinex","ETHUSD",1733553600397,0.036057,3992.9,3992.4,1.40266]
["bitfinex","ETHUSD",1733553600580,0.036057,3992.9,3992.6,1.40258]
["bitfinex","ETHUSD",1733553600894,0.0354214,3992.9,3992.7,1.542798]
["bitfinex","ETHUSD",1733553601104,0.0354214,3992.9,3992.8,1.42756324]
["bitfinex","ETHUSD",1733553601271,0.0354214,3992.9,3992.8,1.40252]
["bitfinex","ETHUSD",1733553601595,1e-05,3993.0,3992.9,1.40248]
["bitfinex","ETHUSD",1733553602401,1e-05,3993.0,3992.9,1.95248]
["bitfinex","ETHUSD",1733553602599,1e-05,3993.0,3992.9,2.2399638]
["bitfinex","ETHUSD",1733553606609,1e-05,3993.0,3992.7,1.542798]
["bitfinex","ETHUSD",1733553606762,0.84926086,3992.9,3992.5,1.9526]
["bitfinex","ETHUSD",1733553606959,0.84926086,3992.9,3992.7,1.40255]
["bitfinex","ETHUSD",1733553607497,0.84926086,3992.9,3992.4,1.40264]
["bitfinex","ETHUSD",1733553607912,0.84926086,3992.9,3992.5,1.40262]
["bitfinex","ETHUSD",1733553608401,0.84926086,3992.9,3992.2,0.55]
["bitfinex","ETHUSD",1733553608609,0.84926086,3992.9,3992.4,0.55]
["bitfinex","ETHUSD",1733553609562,0.84926086,3992.9,3992.6,1.40259]
["bitfinex","ETHUSD",1733553610304,0.84926086,3992.9,3992.3,1.53589]
["bitfinex","ETHUSD",1733553612078,0.84926086,3992.9,3992.3,1.40268]
["bitfinex","ETHUSD",1733553613679,0.84926086,3992.9,3992.5,1.40262]
["bitfinex","ETHUSD",1733553614809,0.84926086,3992.9,3992.6,1.40258]
["bitfinex","ETHUSD",1733553616617,0.84926086,3992.9,3992.4,1.40266]
["bitfinex","ETHUSD",1733553617789,0.84926086,3992.9,3992.4,1.40264]
["bitfinex","ETHUSD",1733553618297,0.86795037,3992.8,3992.4,1.40264]
["bitfinex","ETHUSD",1733553618614,0.03538879,3992.7,3992.4,1.40264]
["bitfinex","ETHUSD",1733553618829,0.8138,3992.9,3992.4,1.40264]
["bitfinex","ETHUSD",1733553619026,0.03536302,3992.6,3992.4,1.40264]
["bitfinex","ETHUSD",1733553619332,0.8138,3992.9,3992.4,1.40264]
["bitfinex","ETHUSD",1733553619500,0.03533725,3992.5,3992.4,1.40264]
["bitfinex","ETHUSD",1733553619685,1.85843683,3992.9,3992.4,1.40264]
["bitfinex","ETHUSD",1733553619886,0.03533725,3992.5,3992.4,1.40264]
["bitfinex","ETHUSD",1733553620086,1.85843683,3992.9,3992.4,1.40264]
["bitfinex","ETHUSD",1733553620284,0.03533725,3992.5,3992.4,1.40264]
["bitfinex","ETHUSD",1733553620499,1.85843683,3992.9,3992.4,1.40264]
["bitfinex","ETHUSD",1733553620700,0.03533725,3992.5,3992.4,1.40264]
["bitfinex","ETHUSD",1733553620923,1.85843683,3992.9,3992.4,1.40264]
["bitfinex","ETHUSD",1733553621098,0.03533725,3992.5,3992.4,1.40264]
["bitfinex","ETHUSD",1733553621299,1.85843683,3992.9,3992.4,1.40264]
["bitfinex","ETHUSD",1733553621502,0.03533725,3992.5,3992.4,1.40264]
["bitfinex","ETHUSD",1733553621723,1.85843683,3992.9,3992.4,1.40264]
["bitfinex","ETHUSD",1733553621925,0.03533725,3992.5,3992.4,1.40264]
["bitfinex","ETHUSD",1733553622126,1.85843683,3992.9,3992.4,1.40264]
["bitfinex","ETHUSD",1733553622331,0.03533725,3992.5,3992.4,1.40264]
["bitfinex","ETHUSD",1733553622492,1.85843683,3992.9,3992.4,1.40264]
["bitfinex","ETHUSD",1733553622692,0.03533725,3992.5,3992.4,1.40264]
["bitfinex","ETHUSD",1733553623033,0.03533725,3992.5,3992.1,1.40274]
["bitfinex","ETHUSD",1733553623330,1.85843683,3992.9,3992.2,1.40271]
["bitfinex","ETHUSD",1733553623527,0.03533888,3992.4,3992.2,1.40271]
["bitfinex","ETHUSD",1733553623737,1.85843683,3992.9,3992.2,1.40271]
["bitfinex","ETHUSD",1733553623918,0.0353131,3992.3,3992.0,0.5750451]
["bitfinex","ETHUSD",1733553624120,1.85843683,3992.9,3992.5,1.40262]
["bitfinex","ETHUSD",1733553624322,0.86814622,3992.8,3992.5,1.40262]
["bitfinex","ETHUSD",1733553624518,1.85843683,3992.9,3992.5,1.40262]
["bitfinex","ETHUSD",1733553624710,0.86817036,3992.8,3992.5,1.40262]
["bitfinex","ETHUSD",1733553624910,1.85843683,3992.9,3992.5,1.40262]
["bitfinex","ETHUSD",1733553625245,2.17043206,3992.8,3992.5,1.40262]
["bitfinex","ETHUSD",1733553625408,1.85843683,3992.9,3992.5,1.40262]
["bitfinex","ETHUSD",1733553625731,2.170498,3992.8,3992.5,1.40262]
["bitfinex","ETHUSD",1733553625891,1.85843683,3992.9,3992.5,1.40262]
["bitfinex","ETHUSD",1733553626090,2.1704975,3992.8,3992.5,1.40262]
["bitfinex","ETHUSD",1733553626335,1.85843683,3992.9,3992.5,1.40262]
["bitfinex","ETHUSD",1733553626543,2.17050338,3992.8,3992.5,1.40262]
["bitfinex","ETHUSD",1733553626718,1.85843683,3992.9,3992.5,1.40262]
["bitfinex","ETHUSD",1733553626923,2.17049898,3992.8,3992.5,1.40262]
["bitfinex","ETHUSD",1733553627241,1.85843683,3992.9,3992.5,1.40262]
["bitfinex","ETHUSD",1733553627547,2.17051586,3992.8,3992.5,1.40262]
["bitfinex","ETHUSD",1733553627742,1.85843683,3992.9,3992.5,1.40262]
["bitfinex","ETHUSD",1733553627946,2.17050838,3992.8,3992.5,1.40262]
["bitfinex","ETHUSD",1733553628106,1.85843683,3992.9,3992.5,1.40262]
["bitfinex","ETHUSD",1733553628305,2.1705007,3992.8,3992.5,1.40262]
["bitfinex","ETHUSD",1733553628542,1.85843683,3992.9,3992.5,1.40262]
["bitfinex","ETHUSD",1733553628746,2.17058935,3992.8,3992.5,1.40262]
["bitfinex","ETHUSD",1733553628948,1.85843683,3992.9,3992.5,1.40262]
["bitfinex","ETHUSD",1733553629123,2.17058685,3992.8,3992.5,1.40262]
["bitfinex","ETHUSD",1733553629311,0.86824881,3992.7,3992.5,1.40262]
["bitfinex","ETHUSD",1733553629509,1.85843683,3992.9,3992.5,1.40262]
["bitfinex","ETHUSD",1733553629849,2.17061738,3992.8,3992.2,1.4027]
["bitfinex","ETHUSD",1733553630020,1.85843683,3992.9,3992.3,1.40268]
["bitfinex","ETHUSD",1733553630220,0.86826811,3992.8,3992.3,1.40268]
["bitfinex","ETHUSD",1733553630423,1.85843683,3992.9,3992.3,1.40268]
["bitfinex","ETHUSD",1733553630621,0.86826042,3992.8,3992.4,1.40265]
["bitfinex","ETHUSD",1733553630848,1.85843683,3992.9,3992.4,1.40265]
["bitfinex","ETHUSD",1733553631043,0.86826548,3992.8,3992.4,1.40265]
["bitfinex","ETHUSD",1733553631207,1.85843683,3992.9,3992.4,1.40265]
["bitfinex","ETHUSD",1733553631409,0.86825416,3992.8,3992.4,1.40265]
["bitfinex","ETHUSD",1733553631611,1.85843683,3992.9,3992.4,1.40265]
["bitfinex","ETHUSD",1733553631815,0.86826447,3992.8,3992.4,1.40265]
["bitfinex","ETHUSD",1733553632038,1.85843683,3992.9,3992.4,1.40265]
["bitfinex","ETHUSD",1733553632241,0.86826743,3992.8,3992.4,1.40265]
["bitfinex","ETHUSD",1733553632426,0.86825807,3992.7,3992.4,1.40265]
["bitfinex","ETHUSD",1733553632626,1.85843683,3992.9,3992.4,1.40265]
["bitfinex","ETHUSD",1733553632855,3.21531549,3992.8,3992.4,1.40265]
["bitfinex","ETHUSD",1733553633022,0.86827146,3992.7,3992.4,1.40265]
["bitfinex","ETHUSD",1733553633237,1.85843683,3992.9,3992.4,1.40265]
["bitfinex","ETHUSD",1733553633454,2.17063328,3992.8,3992.4,1.40265]
["bitfinex","ETHUSD",1733553633630,0.86825331,3992.7,3992.4,1.40265]
["bitfinex","ETHUSD",1733553633829,1.85843683,3992.9,3992.4,1.40265]
["bitfinex","ETHUSD",1733553634043,2.17062628,3992.8,3992.4,1.40265]
["bitfinex","ETHUSD",1733553634215,0.86825259,3992.7,3992.4,1.40265]
["bitfinex","ETHUSD",1733553634426,1.85843683,3992.9,3992.4,1.40265]
["bitfinex","ETHUSD",1733553634755,0.86824577,3992.8,3992.4,1.40265]
["bitfinex","ETHUSD",1733553634945,1.85843683,3992.9,3992.4,1.40265]
["bitfinex","ETHUSD",1733553635132,2.17060855,3992.8,3992.4,1.40265]
["bitfinex","ETHUSD",1733553635456,0.06083061,3992.7,3992.4,1.40265]
["bitfinex","ETHUSD",1733553635957,1.85843683,3992.9,3992.4,1.40265]
["bitfinex","ETHUSD",1733553636255,0.868244,3992.8,3992.4,1.40265]
["bitfinex","ETHUSD",1733553636460,0.06083061,3992.7,3992.4,1.40265]
["bitfinex","ETHUSD",1733553636620,0.8138,3992.9,3992.4,1.40265]
["bitfinex","ETHUSD",1733553636821,0.06085573,3992.8,3992.4,1.40265]
["bitfinex","ETHUSD",1733553637039,0.06085573,3992.8,3992.1,1.08426038]
["bitfinex","ETHUSD",1733553637040,0.06085573,3992.8,3992.5,1.40262]
["bitfinex","ETHUSD",1733553637567,0.06085573,3992.8,3992.0,0.55]
["bitfinex","ETHUSD",1733553637568,0.06085573,3992.8,3992.2,1.40271]
["bitfinex","ETHUSD",1733553637925,0.06085573,3992.8,3992.3,1.40269]
["bitfinex","ETHUSD",1733553640748,0.06085573,3992.8,3992.0,1.57814]
["bitfinex","ETHUSD",1733553640950,0.06085573,3992.8,3992.0,0.34445004]
["bitfinex","ETHUSD",1733553641154,0.06085573,3992.8,3992.1,1.57811]
["bitfinex","ETHUSD",1733553641463,0.06085573,3992.8,3992.2,1.57807]
["bitfinex","ETHUSD",1733553642275,0.06085573,3992.8,3992.0,0.34445004]
["bitfinex","ETHUSD",1733553643841,0.86828374,3992.7,3992.0,0.34445004]
["bitfinex","ETHUSD",1733553644152,0.06077806,3992.6,3992.2,1.57805]
["bitfinex","ETHUSD",1733553644578,1.85843683,3992.9,3992.3,1.57803]
["bitfinex","ETHUSD",1733553644776,0.06075293,3992.5,3992.3,1.57803]
["bitfinex","ETHUSD",1733553645338,0.0607278,3992.4,3992.3,1.57803]
["bitfinex","ETHUSD",1733553645651,1.85843683,3992.9,3992.3,1.57803]
["bitfinex","ETHUSD",1733553645851,2.23152525,3992.8,3992.3,1.57803]
["bitfinex","ETHUSD",1733553646082,0.86827878,3992.7,3992.3,1.57803]
["bitfinex","ETHUSD",1733553646278,0.06077806,3992.6,3992.3,1.57803]
["bitfinex","ETHUSD",1733553646477,1.85843683,3992.9,3992.3,1.79238611]
["bitfinex","ETHUSD",1733553646752,2.23153263,3992.8,3992.3,1.57803]
["bitfinex","ETHUSD",1733553646977,0.86828173,3992.7,3992.3,1.57803]
["bitfinex","ETHUSD",1733553647153,0.0608283,3992.8,3992.3,1.57803]
["bitfinex","ETHUSD",1733553647490,0.92910394,3992.7,3992.3,1.57803]
["bitfinex","ETHUSD",1733553647660,0.06080318,3992.7,3992.3,1.57803]
["bitfinex","ETHUSD",1733553647861,1.85843683,3992.9,3992.3,1.57803]
["bitfinex","ETHUSD",1733553648059,2.23157928,3992.8,3992.3,1.57803]
["bitfinex","ETHUSD",1733553648288,0.86830039,3992.7,3992.3,1.57803]
["bitfinex","ETHUSD",1733553648488,0.0608283,3992.8,3992.3,1.57803]
["bitfinex","ETHUSD",1733553648691,0.06077806,3992.6,3992.3,1.57803]
["bitfinex","ETHUSD",1733553648877,0.86831025,3992.7,3992.3,1.79238611]
["bitfinex","ETHUSD",1733553648878,0.06080318,3992.7,3992.3,1.79238611]
["bitfinex","ETHUSD",1733553649093,1.85843683,3992.9,3992.3,1.79238611]
["bitfinex","ETHUSD",1733553649408,0.06077806,3992.6,3992.3,1.57803]
["bitfinex","ETHUSD",1733553649591,1.04463683,3992.8,3992.3,1.57803]
["bitfinex","ETHUSD",1733553649910,0.86838451,3992.7,3992.3,1.57803]
["bitfinex","ETHUSD",1733553650108,0.06080318,3992.7,3992.3,1.57803]
["bitfinex","ETHUSD",1733553650703,1.04463683,3992.8,3992.3,1.57803]
["bitfinex","ETHUSD",1733553650913,0.06072322,3992.6,3992.3,1.57803]
["bitfinex","ETHUSD",1733553651119,0.06074835,3992.7,3992.3,1.57803]
["bitfinex","ETHUSD",1733553651404,0.0606981,3992.5,3992.3,1.57803]
["bitfinex","ETHUSD",1733553651599,1.04463683,3992.8,3992.3,1.57803]
["bitfinex","ETHUSD",1733553651904,0.06067297,3992.4,3992.3,1.57803]
["bitfinex","ETHUSD",1733553652204,1.04463683,3992.8,3992.3,1.57803]
["bitfinex","ETHUSD",1733553652513,2.17190876,3992.7,3992.3,1.57803]
["bitfinex","ETHUSD",1733553652693,0.8687635,3992.6,3992.3,1.57803]
["bitfinex","ETHUSD",1733553652894,0.06073808,3992.7,3992.3,1.57803]
["bitfinex","ETHUSD",1733553653096,0.06068783,3992.5,3992.3,1.57803]
["bitfinex","ETHUSD",1733553653769,1.04463683,3992.8,3992.3,1.57803]
["bitfinex","ETHUSD",1733553653973,0.06065927,3992.4,3992.3,1.57803]
["bitfinex","ETHUSD",1733553654180,1.04463683,3992.8,3992.3,1.57803]
["bitfinex","ETHUSD",1733553654382,0.06065927,3992.4,3992.3,1.57803]
["bitfinex","ETHUSD",1733553654576,1.04463683,3992.8,3992.3,1.57803]
["bitfinex","ETHUSD",1733553654808,0.06065927,3992.4,3992.3,1.57803]
["bitfinex","ETHUSD",1733553654989,1.04463683,3992.8,3992.3,1.57803]
["bitfinex","ETHUSD",1733553655193,0.06065927,3992.4,3992.3,1.57803]
["bitfinex","ETHUSD",1733553655378,3.21662556,3992.7,3992.3,1.57803]
["bitfinex","ETHUSD",1733553655379,1.04463683,3992.7,3992.3,1.57803]
["bitfinex","ETHUSD",1733553655570,0.06065927,3992.4,3992.3,1.57803]
["bitfinex","ETHUSD",1733553656203,1.04463683,3992.8,3991.9,0.7821]
["bitfinex","ETHUSD",1733553656398,2.17210236,3992.7,3992.3,1.40269]
["bitfinex","ETHUSD",1733553656621,1.04463683,3992.8,3992.3,1.40269]
["bitfinex","ETHUSD",1733553656819,2.17211046,3992.7,3992.3,1.40269]
["bitfinex","ETHUSD",1733553656989,0.86884418,3992.6,3992.3,1.40269]
["bitfinex","ETHUSD",1733553657194,1.04463683,3992.8,3992.3,1.40269]
["bitfinex","ETHUSD",1733553657526,3.21683426,3992.7,3992.3,1.40269]
["bitfinex","ETHUSD",1733553657832,0.86887897,3992.6,3992.3,1.40269]
["bitfinex","ETHUSD",1733553657979,1.04463683,3992.8,3992.3,1.40269]
["bitfinex","ETHUSD",1733553658179,2.17219436,3992.7,3992.3,1.40269]
["bitfinex","ETHUSD",1733553658380,0.86887774,3992.6,3992.3,1.40269]
["bitfinex","ETHUSD",1733553658681,1.04463683,3992.7,3992.3,1.40269]
["bitfinex","ETHUSD",1733553658881,2.17227452,3992.6,3992.3,1.40269]
["bitfinex","ETHUSD",1733553659084,1.04463683,3992.7,3992.3,1.40269]
["bitfinex","ETHUSD",1733553659282,0.86890392,3992.6,3992.4,1.40265]
["bitfinex","ETHUSD",1733553659580,1.04463683,3992.8,3992.4,1.40265]
["bitfinex","ETHUSD",1733553659780,2.17222238,3992.7,3992.4,1.40265]
["bitfinex","ETHUSD",1733553660006,1.04463683,3992.8,3992.4,1.40265]
["bitfinex","ETHUSD",1733553660007,0.86888895,3992.6,3992.4,1.40265]
["bitfinex","ETHUSD",1733553660194,1.04463683,3992.8,3992.4,1.40265]
["bitfinex","ETHUSD",1733553660412,2.17221917,3992.7,3992.4,1.40265]
["bitfinex","ETHUSD",1733553660606,0.86888767,3992.6,3992.4,1.40265]
["bitfinex","ETHUSD",1733553660918,1.04463683,3992.8,3992.4,1.40265]
["bitfinex","ETHUSD",1733553661086,2.17219815,3992.7,3992.4,1.40265]
["bitfinex","ETHUSD",1733553661423,0.86887926,3992.6,3992.4,1.40265]
["bitfinex","ETHUSD",1733553661618,1.04463683,3992.8,3992.4,1.40265]
["bitfinex","ETHUSD",1733553661787,2.1722134,3992.7,3992.4,1.40265]
["bitfinex","ETHUSD",1733553661986,0.86888536,3992.6,3992.4,1.40265]
["bitfinex","ETHUSD",1733553662187,1.04463683,3992.8,3992.4,1.40265]
["bitfinex","ETHUSD",1733553662388,2.17225778,3992.7,3992.4,1.40265]
["bitfinex","ETHUSD",1733553662590,0.86890311,3992.6,3992.4,1.40265]
["bitfinex","ETHUSD",1733553662920,1.04463683,3992.8,3992.4,1.40265]
["bitfinex","ETHUSD",1733553663122,2.17226741,3992.7,3992.4,1.40265]
["bitfinex","ETHUSD",1733553663321,0.86890696,3992.6,3992.4,1.40265]
["bitfinex","ETHUSD",1733553663520,1.04463683,3992.8,3992.4,1.40265]
["bitfinex","ETHUSD",1733553663722,2.17225782,3992.7,3992.4,1.40265]
["bitfinex","ETHUSD",1733553664026,0.86890313,3992.6,3992.4,1.40265]
["bitfinex","ETHUSD",1733553664223,1.04463683,3992.8,3992.4,1.40265]
["bitfinex","ETHUSD",1733553664431,2.17226563,3992.7,3992.1,1.40277]
["bitfinex","ETHUSD",1733553664632,1.04463683,3992.8,3992.4,1.40264]
["bitfinex","ETHUSD",1733553664802,2.17224418,3992.7,3992.4,1.40264]
["bitfinex","ETHUSD",1733553665007,1.04463683,3992.8,3992.4,1.40264]
["bitfinex","ETHUSD",1733553665225,2.17224983,3992.7,3992.4,1.40264]
["bitfinex","ETHUSD",1733553665391,1.04463683,3992.8,3992.4,1.40264]
["bitfinex","ETHUSD",1733553665595,0.06070952,3992.6,3992.4,1.40264]
["bitfinex","ETHUSD",1733553665825,1.04463683,3992.8,3992.4,1.40264]
["bitfinex","ETHUSD",1733553666093,2.17224763,3992.7,3992.4,1.40264]
["bitfinex","ETHUSD",1733553666315,0.06070952,3992.6,3992.4,1.40264]
["bitfinex","ETHUSD",1733553666689,1.04463683,3992.7,3992.2,1.40272]
["bitfinex","ETHUSD",1733553666889,2.23301473,3992.6,3992.2,1.40272]
["bitfinex","ETHUSD",1733553667100,0.86893686,3992.5,3992.0,1.4028]
["bitfinex","ETHUSD",1733553667305,0.06065927,3992.4,3992.3,1.40268]
["bitfinex","ETHUSD",1733553667526,1.04463683,3992.6,3992.3,1.40268]
["bitfinex","ETHUSD",1733553667858,0.0606627,3992.4,3992.3,1.40268]
["bitfinex","ETHUSD",1733553668033,1.04463683,3992.6,3992.3,1.40268]
["bitfinex","ETHUSD",1733553668195,0.0606627,3992.4,3991.9,0.7821]
["bitfinex","ETHUSD",1733553668387,0.86889033,3992.5,3991.9,0.7821]
["bitfinex","ETHUSD",1733553668388,0.06068783,3992.5,3992.0,0.22099867]
["bitfinex","ETHUSD",1733553668593,1.04463683,3992.7,3992.0,0.22099867]
["bitfinex","ETHUSD",1733553668930,2.1721962,3992.6,3992.2,1.40272]
["bitfinex","ETHUSD",1733553669136,0.86887848,3992.5,3992.2,1.40272]
["bitfinex","ETHUSD",1733553669337,0.06068783,3992.5,3992.2,1.40272]
["bitfinex","ETHUSD",1733553669539,1.04463683,3992.7,3992.3,1.40268]
["bitfinex","ETHUSD",1733553669840,0.0606627,3992.4,3992.3,1.40268]
["bitfinex","ETHUSD",1733553670361,1.04463683,3992.7,3992.3,1.40268]
["bitfinex","ETHUSD",1733553670638,0.0606627,3992.4,3992.3,1.40268]
["bitfinex","ETHUSD",1733553670832,1.04463683,3992.7,3992.3,1.40268]
["bitfinex","ETHUSD",1733553671141,2.17211791,3992.6,3992.3,1.40268]
["bitfinex","ETHUSD",1733553671308,0.86884716,3992.5,3992.3,1.40268]
["bitfinex","ETHUSD",1733553671507,0.0606627,3992.4,3992.3,1.40268]
["bitfinex","ETHUSD",1733553671844,1.04463683,3992.7,3992.3,1.40268]
["bitfinex","ETHUSD",1733553672016,0.0606627,3992.4,3992.3,1.40268]
["bitfinex","ETHUSD",1733553672212,1.04463683,3992.7,3992.3,1.40268]
["bitfinex","ETHUSD",1733553672440,0.0606627,3992.4,3992.3,1.40268]
["bitfinex","ETHUSD",1733553672641,1.04463683,3992.7,3992.3,1.40268]
["bitfinex","ETHUSD",1733553672950,2.17205337,3992.6,3992.3,1.40268]
["bitfinex","ETHUSD",1733553673142,0.86882135,3992.5,3992.3,1.40268]
["bitfinex","ETHUSD",1733553673347,1.10534979,3992.6,3992.3,1.40268]
["bitfinex","ETHUSD",1733553673640,0.0606627,3992.4,3992.3,1.40268]
["bitfinex","ETHUSD",1733553673798,1.04463683,3992.6,3992.3,1.40268]
["bitfinex","ETHUSD",1733553674000,0.86881392,3992.5,3992.3,1.40268]
["bitfinex","ETHUSD",1733553674200,0.06068783,3992.5,3992.3,1.40268]
["bitfinex","ETHUSD",1733553675208,1.04463683,3992.7,3992.3,1.40268]
["bitfinex","ETHUSD",1733553675487,2.17190632,3992.6,3992.3,1.40268]
["bitfinex","ETHUSD",1733553675658,1.08426038,3992.4,3991.9,0.7821]
["bitfinex","ETHUSD",1733553675868,1.08426038,3992.1,3991.2,0.7901]
["bitfinex","ETHUSD",1733553676090,0.86876253,3992.0,3991.2,0.7901]
["bitfinex","ETHUSD",1733553676254,2.17154156,3991.9,3991.2,0.7901]
["bitfinex","ETHUSD",1733553676599,0.7604,3991.7,3991.1,1.57847]
["bitfinex","ETHUSD",1733553676777,0.86857838,3991.6,3991.1,1.57847]
["bitfinex","ETHUSD",1733553676972,0.06030059,3991.6,3991.1,1.815327]
["bitfinex","ETHUSD",1733553678082,0.06030059,3991.6,3991.2,1.57846]
["bitfinex","ETHUSD",1733553681208,0.06030059,3991.6,3990.8,0.7901]
["bitfinex","ETHUSD",1733553681369,0.06030059,3991.6,3990.8,2.3687]
["bitfinex","ETHUSD",1733553681565,0.06030059,3991.6,3990.9,1.57857]
["bitfinex","ETHUSD",1733553682816,1.08426038,3991.5,3990.9,1.57857]
["bitfinex","ETHUSD",1733553683167,0.05959553,3991.4,3990.9,0.55]
["bitfinex","ETHUSD",1733553683372,0.05959553,3991.4,3990.5,0.55]
["bitfinex","ETHUSD",1733553683373,0.7604,3991.3,3990.5,0.55]
["bitfinex","ETHUSD",1733553683572,0.7604,3991.1,3990.3,1.57881]
["bitfinex","ETHUSD",1733553684015,0.0593681,3991.0,3990.3,1.57881]
["bitfinex","ETHUSD",1733553684185,0.7604,3990.9,3990.3,1.57881]
["bitfinex","ETHUSD",1733553684593,0.05921493,3990.8,3990.3,1.57881]
["bitfinex","ETHUSD",1733553685591,0.05921493,3990.8,3990.4,0.55]
["bitfinex","ETHUSD",1733553686281,0.05921493,3990.8,3990.2,0.55]
["bitfinex","ETHUSD",1733553686610,0.05921493,3990.8,3990.2,1.57885]
["bitfinex","ETHUSD",1733553686810,0.05921493,3990.8,3990.3,0.55]
["bitfinex","ETHUSD",1733553694441,0.05921493,3990.8,3990.3,2.12882]
["bitfinex","ETHUSD",1733553698930,0.05921493,3990.8,3990.4,1.57878]
["bitfinex","ETHUSD",1733553700569,0.05921493,3990.8,3990.7,1.57867]
["bitfinex","ETHUSD",1733553700765,0.05921493,3990.8,3990.7,2.12867]
["bitfinex","ETHUSD",1733553700967,0.7605,3991.3,3990.7,2.12867]
["bitfinex","ETHUSD",1733553701265,0.7605,3991.3,3990.8,1.57862]
["bitfinex","ETHUSD",1733553701467,0.05886958,3991.2,3990.8,1.57862]
["bitfinex","ETHUSD",1733553701784,0.7605,3991.3,3990.8,1.57862]
["bitfinex","ETHUSD",1733553702066,0.05884444,3991.1,3990.8,1.57862]
["bitfinex","ETHUSD",1733553702263,0.05886958,3991.2,3990.8,1.57862]
["bitfinex","ETHUSD",1733553702452,0.7605,3991.3,3990.8,1.57862]
["bitfinex","ETHUSD",1733553702453,0.0588193,3991.0,3990.8,1.57862]
["bitfinex","ETHUSD",1733553702649,0.7605,3991.3,3990.8,1.57862]
["bitfinex","ETHUSD",1733553702839,0.05879415,3990.9,3990.8,1.57862]
["bitfinex","ETHUSD",1733553703035,0.7605,3991.3,3990.8,1.57862]
["bitfinex","ETHUSD",1733553703569,0.05886958,3991.2,3990.8,1.57862]
["bitfinex","ETHUSD",1733553703966,0.7605,3991.3,3990.5,2.12871]
["bitfinex","ETHUSD",1733553704129,0.7605,3991.3,3990.5,1.57871]
["bitfinex","ETHUSD",1733553704130,0.05889933,3991.1,3990.5,1.57871]
["bitfinex","ETHUSD",1733553704465,0.7605,3991.0,3990.4,0.55]
["bitfinex","ETHUSD",1733553704669,1.90368946,3991.0,3990.4,0.55]
["bitfinex","ETHUSD",1733553708016,0.81942908,3991.0,3990.1,0.55]
["bitfinex","ETHUSD",1733553708791,0.81942908,3991.0,3990.4,1.57875]
["bitfinex","ETHUSD",1733553709119,0.81942908,3991.0,3990.5,0.55]
["bitfinex","ETHUSD",1733553709333,0.7605,3991.5,3990.9,1.57859]
["bitfinex","ETHUSD",1733553709501,0.05529647,3991.4,3990.9,1.57859]
["bitfinex","ETHUSD",1733553709837,0.05529647,3991.4,3991.0,0.55]
["bitfinex","ETHUSD",1733553715295,1.32956253,3991.4,3990.6,1.57867]
["bitfinex","ETHUSD",1733553715499,1.32956253,3991.4,3990.7,0.55]
["bitfinex","ETHUSD",1733553716043,0.8074,3991.3,3990.6,0.55]
["bitfinex","ETHUSD",1733553716237,0.8074,3991.3,3990.3,0.55]
["bitfinex","ETHUSD",1733553716397,0.05531452,3991.2,3990.3,0.55]
["bitfinex","ETHUSD",1733553716734,0.05531452,3991.2,3990.3,0.838137]
["bitfinex","ETHUSD",1733553716945,0.05531452,3991.2,3990.4,1.57878]
["bitfinex","ETHUSD",1733553717113,0.05531452,3991.2,3990.5,0.55]
["bitfinex","ETHUSD",1733553717732,0.05531452,3991.2,3990.5,2.12871]
["bitfinex","ETHUSD",1733553717940,0.05531452,3991.2,3990.6,1.5787]
["bitfinex","ETHUSD",1733553718109,0.05531452,3991.2,3990.7,1.57866]
["bitfinex","ETHUSD",1733553722143,0.86713697,3991.1,3990.7,1.57866]
["bitfinex","ETHUSD",1733553722442,0.05500884,3991.0,3990.7,1.57866]
["bitfinex","ETHUSD",1733553722940,0.05498369,3990.9,3990.7,1.57866]
["bitfinex","ETHUSD",1733553723103,1.04463683,3991.2,3990.4,0.55]
["bitfinex","ETHUSD",1733553723303,2.22280688,3991.1,3990.6,0.55]
["bitfinex","ETHUSD",1733553723542,0.86710916,3991.0,3990.6,0.55]
["bitfinex","ETHUSD",1733553723748,0.05498369,3990.9,3990.6,0.55]
["bitfinex","ETHUSD",1733553724040,1.04463683,3991.1,3990.6,0.55]
["bitfinex","ETHUSD",1733553724240,0.05495855,3990.8,3990.6,0.55]
["bitfinex","ETHUSD",1733553724405,1.04463683,3991.1,3990.6,0.55]
["bitfinex","ETHUSD",1733553724606,0.0549334,3990.7,3990.6,0.55]
["bitfinex","ETHUSD",1733553725210,1.04463683,3991.1,3990.5,1.57871]
["bitfinex","ETHUSD",1733553725566,2.16864069,3991.0,3990.6,0.55]
["bitfinex","ETHUSD",1733553725846,0.05487356,3990.9,3990.8,0.55]
["bitfinex","ETHUSD",1733553726148,0.86742199,3990.9,3990.7,0.55]
["bitfinex","ETHUSD",1733553726308,0.05484841,3990.8,3990.7,0.55]
["bitfinex","ETHUSD",1733553726935,1.85203683,3991.0,3990.7,0.55]
["bitfinex","ETHUSD",1733553727112,1.56695525,3991.2,3991.0,18.14796317]
["bitfinex","ETHUSD",1733553727312,2.16891628,3991.1,3991.0,18.14796317]
["bitfinex","ETHUSD",1733553727541,3.73587153,3991.1,3991.0,18.14796317]
["bitfinex","ETHUSD",1733553727748,4.60898611,3991.1,3991.0,18.14796317]
["bitfinex","ETHUSD",1733553728107,4.77059631,3991.1,3991.0,18.14796317]
["bitfinex","ETHUSD",1733553729922,4.77120053,3991.1,3991.0,18.14796317]
["bitfinex","ETHUSD",1733553730139,4.84780053,3991.1,3991.0,18.14796317]
["bitfinex","ETHUSD",1733553732249,3.98148297,3991.1,3991.0,18.14796317]
["bitfinex","ETHUSD",1733553733137,6.07075664,3991.1,3991.0,18.14796317]
["bitfinex","ETHUSD",1733553733969,3.98148297,3991.1,3991.0,18.14796317]
["bitfinex","ETHUSD",1733553734787,3.98208923,3991.1,3991.0,18.14796317]
["bitfinex","ETHUSD",1733553735837,6.0713629,3991.1,3991.0,18.14796317]
["bitfinex","ETHUSD",1733553736169,3.98208923,3991.1,3991.0,18.14796317]
["bitfinex","ETHUSD",1733553736629,6.0713629,3991.1,3991.0,18.14796317]
["bitfinex","ETHUSD",1733553738360,6.07219316,3991.1,3991.0,18.14796317]
["bitfinex","ETHUSD",1733553739986,6.07199789,3991.1,3991.0,18.14796317]
["bitfinex","ETHUSD",1733553740549,6.12656807,3991.1,3991.0,18.14796317]
["bitfinex","ETHUSD",1733553744789,6.12622243,3991.1,3991.0,18.14796317]
["bitfinex","ETHUSD",1733553745682,5.02048123,3991.1,3991.0,17.10433807]
["bitfinex","ETHUSD",1733553746884,7.12000704,3991.1,3991.0,17.10433807]
["bitfinex","ETHUSD",1733553749691,5.0202557,3991.1,3991.0,17.10433807]
["bitfinex","ETHUSD",1733553749889,6.7741557,3991.1,3991.0,17.10433807]
["bitfinex","ETHUSD",1733553750081,9.7741557,3991.1,3991.0,15.24881314]
["bitfinex","ETHUSD",1733553750386,11.93914181,3991.1,3991.0,15.24881314]
["bitfinex","ETHUSD",1733553751592,12.92125804,3991.1,3991.0,15.24881314]
["bitfinex","ETHUSD",1733553752083,9.7741557,3991.1,3991.0,15.24881314]
["bitfinex","ETHUSD",1733553752449,12.92128556,3991.1,3991.0,15.24881314]
["bitfinex","ETHUSD",1733553752653,9.7741557,3991.1,3991.0,15.24881314]
["bitfinex","ETHUSD",1733553753168,12.92128556,3991.1,3991.0,15.24881314]
["bitfinex","ETHUSD",1733553753570,9.7741557,3991.1,3991.0,15.24881314]
["bitfinex","ETHUSD",1733553754096,11.93914181,3991.1,3991.0,15.24881314]
["bitfinex","ETHUSD",1733553754789,9.7741557,3991.1,3991.0,15.24881314]
["bitfinex","ETHUSD",1733553755486,10.55589912,3991.1,3991.0,15.24881314]
["bitfinex","ETHUSD",1733553757157,10.55589912,3991.1,3991.0,12.46491582]
["bitfinex","ETHUSD",1733553758874,10.55589912,3991.1,3991.0,6.00808476]
["bitfinex","ETHUSD",1733553759684,10.55079664,3991.1,3991.0,6.00808476]
["bitfinex","ETHUSD",1733553759882,10.55079664,3991.1,3988.8,1.57939]
["bitfinex","ETHUSD",1733553759883,1.75436,3990.1,3988.8,1.57938]
["bitfinex","ETHUSD",1733553760086,1.04711773,3989.8,3989.1,0.55]
["bitfinex","ETHUSD",1733553760258,1.04711773,3989.8,3989.0,0.8247]
["bitfinex","ETHUSD",1733553760259,3.21220583,3989.7,3989.0,0.8247]
["bitfinex","ETHUSD",1733553760606,3.9196681,3989.6,3989.0,0.8247]
["bitfinex","ETHUSD",1733553760805,0.86603524,3989.5,3989.0,0.8247]
["bitfinex","ETHUSD",1733553761099,0.05336371,3989.5,3989.0,0.8247]
["bitfinex","ETHUSD",1733553761459,1.08426038,3989.1,3989.0,0.8247]
["bitfinex","ETHUSD",1733553761917,1.13727939,3989.1,3989.0,0.8247]
["bitfinex","ETHUSD",1733553763670,1.13727939,3989.1,3988.4,1.3747]
["bitfinex","ETHUSD",1733553763873,1.08426038,3988.5,3988.4,1.3747]
["bitfinex","ETHUSD",1733553764284,1.13690488,3988.5,3988.4,1.3747]
["bitfinex","ETHUSD",1733553764609,1.13690488,3988.5,3988.4,1.670131]
["bitfinex","ETHUSD",1733553764811,1.13690488,3988.5,3988.4,0.8247]
["bitfinex","ETHUSD",1733553765106,1.08426038,3988.5,3988.4,0.8247]
["bitfinex","ETHUSD",1733553765657,1.13675016,3988.5,3988.4,0.8247]
["bitfinex","ETHUSD",1733553765782,1.13675016,3988.5,3988.2,0.8247]
["bitfinex","ETHUSD",1733553765985,1.08426038,3988.3,3987.6,0.8247]
["bitfinex","ETHUSD",1733553766282,1.08426038,3987.8,3987.6,1.065162]
["bitfinex","ETHUSD",1733553766671,0.05228147,3987.7,3987.6,1.065162]
["bitfinex","ETHUSD",1733553767093,1.08426038,3987.8,3987.6,2.645052]
["bitfinex","ETHUSD",1733553767271,0.05228147,3987.7,3987.6,3.195052]
["bitfinex","ETHUSD",1733553767682,1.08426038,3988.0,3987.8,0.8247]
["bitfinex","ETHUSD",1733553768574,0.0766,3989.0,3988.0,0.8247]
["bitfinex","ETHUSD",1733553768774,1.08426038,3988.7,3988.4,0.55]
["bitfinex","ETHUSD",1733553769112,1.08426038,3988.7,3988.3,0.8247]
["bitfinex","ETHUSD",1733553769276,3.0,3989.3,3988.3,0.8247]
["bitfinex","ETHUSD",1733553769277,1.08426038,3988.4,3988.3,0.8247]
["bitfinex","ETHUSD",1733553769505,1.08426038,3988.4,3987.8,0.55]
["bitfinex","ETHUSD",1733553769722,1.08426038,3988.0,3987.8,0.55]
["bitfinex","ETHUSD",1733553770605,0.0466401,3987.9,3987.8,0.55]
["bitfinex","ETHUSD",1733553771610,1.08597512,3988.1,3987.8,0.55]
["bitfinex","ETHUSD",1733553771818,0.0466401,3987.9,3987.8,0.55]
["bitfinex","ETHUSD",1733553772027,1.08597512,3988.1,3987.8,0.55]
["bitfinex","ETHUSD",1733553772209,0.04660642,3987.9,3987.8,0.55]
["bitfinex","ETHUSD",1733553772409,1.08597512,3988.1,3987.8,0.55]
["bitfinex","ETHUSD",1733553772713,0.04660642,3987.9,3987.8,0.55]
["bitfinex","ETHUSD",1733553772917,1.08597512,3988.1,3987.8,0.55]
["bitfinex","ETHUSD",1733553773345,0.0466316,3988.0,3987.8,0.55]
["bitfinex","ETHUSD",1733553774044,0.0466316,3988.0,3987.9,2.90017]
["bitfinex","ETHUSD",1733553774745,0.046666,3988.0,3987.9,2.90017]
["bitfinex","ETHUSD",1733553775715,0.046666,3988.0,3987.9,1.3204]
["bitfinex","ETHUSD",1733553775915,1.08597512,3988.1,3987.9,1.3204]
["bitfinex","ETHUSD",1733553777364,1.04711773,3989.8,3988.2,0.55]
["bitfinex","ETHUSD",1733553777655,1.08597512,3989.0,3988.6,0.55]
["bitfinex","ETHUSD",1733553778026,0.0391952,3988.9,3988.6,0.55]
["bitfinex","ETHUSD",1733553778522,1.08597512,3989.0,3988.6,0.55]
["bitfinex","ETHUSD",1733553778717,0.0391952,3988.9,3988.6,0.55]
["bitfinex","ETHUSD",1733553778919,1.08597512,3989.0,3988.6,0.55]
["bitfinex","ETHUSD",1733553779113,0.0391952,3988.9,3988.6,0.55]
["bitfinex","ETHUSD",1733553779523,1.08597512,3989.0,3988.6,0.55]
["bitfinex","ETHUSD",1733553779921,0.0391952,3988.9,3988.6,0.55]
["bitfinex","ETHUSD",1733553781162,1.08597512,3989.0,3988.6,0.55]
["bitfinex","ETHUSD",1733553782257,0.03936046,3988.9,3988.6,2.30497]
["bitfinex","ETHUSD",1733553782617,1.08597512,3989.0,3988.6,2.30497]
["bitfinex","ETHUSD",1733553782819,0.0766,3990.2,3988.8,0.55]
["bitfinex","ETHUSD",1733553783020,1.08597512,3989.9,3988.9,1.77992786]
["bitfinex","ETHUSD",1733553783329,1.08597512,3989.6,3989.3,0.55]
["bitfinex","ETHUSD",1733553783638,0.03951146,3989.5,3989.3,0.55]
["bitfinex","ETHUSD",1733553785921,1.08597512,3989.6,3989.4,1.3394]
["bitfinex","ETHUSD",1733553786354,1.08597512,3989.6,3989.4,3.09401]
["bitfinex","ETHUSD",1733553786556,2.34072169,3990.6,3989.4,2.30461]
["bitfinex","ETHUSD",1733553786739,0.76931417,3990.5,3990.1,1.7543]
["bitfinex","ETHUSD",1733553787059,1.08597512,3990.7,3990.2,1.3394]
["bitfinex","ETHUSD",1733553787424,2.12855973,3991.4,3990.2,1.3394]
["bitfinex","ETHUSD",1733553787656,1.08597512,3990.7,3990.2,3.09366]
["bitfinex","ETHUSD",1733553787962,1.08597512,3990.7,3990.2,1.3394]
["bitfinex","ETHUSD",1733553788278,1.08597512,3990.7,3990.4,0.55]
["bitfinex","ETHUSD",1733553788421,1.08597512,3990.7,3990.4,1.7542]
["bitfinex","ETHUSD",1733553788617,1.08597512,3990.7,3990.5,0.55]
["bitfinex","ETHUSD",1733553790469,1.08597512,3990.7,3990.5,1.75415]
["bitfinex","ETHUSD",1733553791023,1.08597512,3990.7,3990.3,0.55]
["bitfinex","ETHUSD",1733553791225,1.08597512,3990.4,3990.2,0.7894]
["bitfinex","ETHUSD",1733553791465,1.08597512,3990.4,3989.9,2.54379]
["bitfinex","ETHUSD",1733553791664,0.03795572,3990.3,3989.9,2.54379]
["bitfinex","ETHUSD",1733553791838,1.08597512,3990.4,3989.9,2.54379]
["bitfinex","ETHUSD",1733553792360,1.08597512,3990.4,3990.0,1.75438]
["bitfinex","ETHUSD",1733553792547,0.0766,3990.7,3989.9,0.7894]
["bitfinex","ETHUSD",1733553792754,0.0766,3990.7,3990.1,1.7543]
["bitfinex","ETHUSD",1733553792925,0.03825137,3990.6,3990.1,1.7543]
["bitfinex","ETHUSD",1733553793131,0.03825137,3990.6,3989.9,0.7894]
["bitfinex","ETHUSD",1733553793462,0.03825137,3990.6,3990.0,0.55]
["bitfinex","ETHUSD",1733553793850,0.03825137,3990.6,3990.0,2.30437]
["bitfinex","ETHUSD",1733553796985,0.03825137,3990.6,3990.0,0.55]
["bitfinex","ETHUSD",1733553797509,0.03825137,3990.6,3989.8,0.55]
["bitfinex","ETHUSD",1733553797792,0.03825137,3990.6,3990.0,0.55]
["bitfinex","ETHUSD",1733553799520,0.03825137,3990.6,3989.7,0.55]
["bitfinex","ETHUSD",1733553799707,0.03825137,3990.6,3989.7,2.30451]
["bitfinex","ETHUSD",1733553801036,0.03825137,3990.6,3989.6,0.7971]
["bitfinex","ETHUSD",1733553802641,0.03825137,3990.6,3989.6,2.55165]
["bitfinex","ETHUSD",1733553802927,0.03825137,3990.6,3990.0,0.55]
["bitfinex","ETHUSD",1733553804533,0.03825137,3990.6,3990.1,1.75433]
["bitfinex","ETHUSD",1733553804741,0.03825137,3990.6,3990.2,0.7934]
["bitfinex","ETHUSD",1733553805044,0.0766,3991.0,3990.2,0.7934]
["bitfinex","ETHUSD",1733553805045,0.03732196,3990.5,3990.3,0.55]
["bitfinex","ETHUSD",1733553805346,0.03732196,3990.5,3990.4,2.3042]
["bitfinex","ETHUSD",1733553805542,0.0766,3991.0,3990.4,1.7542]
["bitfinex","ETHUSD",1733553805699,0.0766,3991.0,3990.5,0.55]
["bitfinex","ETHUSD",1733553805898,0.03748106,3990.9,3990.5,0.55]
["bitfinex","ETHUSD",1733553807416,0.03553391,3990.9,3990.5,0.55]
["bitfinex","ETHUSD",1733553808242,0.03553391,3990.9,3990.6,0.83]
["bitfinex","ETHUSD",1733553808413,0.03553391,3990.9,3990.6,2.5841]
["bitfinex","ETHUSD",1733553808740,2.35020834,3991.2,3990.6,2.5841]
["bitfinex","ETHUSD",1733553808912,2.35020834,3991.6,3990.7,0.55]
["bitfinex","ETHUSD",1733553809406,0.03644824,3991.5,3990.7,0.55]
["bitfinex","ETHUSD",1733553809846,0.03644824,3991.5,3990.9,1.75398]
["bitfinex","ETHUSD",1733553810041,0.03644824,3991.5,3991.0,0.55]
["bitfinex","ETHUSD",1733553810940,0.03644824,3991.5,3990.7,0.55]
["bitfinex","ETHUSD",1733553811253,0.2827739,3991.5,3990.9,0.55]
["bitfinex","ETHUSD",1733553812845,0.2827739,3991.5,3990.9,1.75398]
["bitfinex","ETHUSD",1733553814641,1.0843137,3991.3,3990.9,1.75398]
["bitfinex","ETHUSD",1733553815080,0.03653449,3991.2,3990.9,1.75398]
["bitfinex","ETHUSD",1733553815243,1.0843137,3991.3,3990.9,1.75398]
["bitfinex","ETHUSD",1733553815586,0.036671,3991.1,3990.9,1.75398]
["bitfinex","ETHUSD",1733553815895,0.03664585,3991.0,3990.9,2.30398]
["bitfinex","ETHUSD",1733553816080,1.0843137,3991.3,3990.9,2.30398]
["bitfinex","ETHUSD",1733553816081,1.0843137,3991.3,3990.9,1.75398]
["bitfinex","ETHUSD",1733553816274,0.03664585,3991.0,3990.9,2.30398]
["bitfinex","ETHUSD",1733553816473,1.0843137,3991.3,3990.9,1.75398]
["bitfinex","ETHUSD",1733553816785,0.03664585,3991.0,3990.9,2.30398]
["bitfinex","ETHUSD",1733553816976,1.0843137,3991.3,3990.9,2.30398]
["bitfinex","ETHUSD",1733553817489,0.03669614,3991.2,3990.9,2.30398]
["bitfinex","ETHUSD",1733553817783,1.0843137,3991.3,3990.9,2.30398]
["bitfinex","ETHUSD",1733553817971,0.036671,3991.1,3990.9,2.30398]
["bitfinex","ETHUSD",1733553818152,1.0843137,3991.3,3990.9,2.30398]
["bitfinex","ETHUSD",1733553818367,0.03664585,3991.0,3990.9,2.30398]
["bitfinex","ETHUSD",1733553818574,1.0843137,3991.3,3990.9,2.30398]
["bitfinex","ETHUSD",1733553818806,0.03664585,3991.0,3990.9,2.30398]
["bitfinex","ETHUSD",1733553819403,1.0843137,3991.3,3990.9,2.30398]
["bitfinex","ETHUSD",1733553819594,1.0843137,3991.3,3990.6,0.83]
["bitfinex","ETHUSD",1733553819595,1.0843137,3991.3,3990.7,0.55]
["bitfinex","ETHUSD",1733553819913,0.03669614,3991.2,3990.7,2.30407]
["bitfinex","ETHUSD",1733553820067,1.0843137,3991.0,3990.6,0.83]
["bitfinex","ETHUSD",1733553820468,0.03663445,3990.9,3990.6,0.83]
["bitfinex","ETHUSD",1733553820710,0.03663445,3990.9,3990.3,0.8236]
["bitfinex","ETHUSD",1733553821088,0.03663445,3990.9,3990.2,1.75427]
["bitfinex","ETHUSD",1733553823681,1.0843137,3990.4,3990.0,0.8236]
["bitfinex","ETHUSD",1733553824181,0.03622217,3990.3,3989.6,0.8236]
["bitfinex","ETHUSD",1733553824393,0.03622217,3990.3,3989.8,1.75444]
["bitfinex","ETHUSD",1733553824571,0.03622217,3990.3,3989.6,0.8236]
["bitfinex","ETHUSD",1733553825198,0.03622217,3990.3,3989.7,0.55]
["bitfinex","ETHUSD",1733553825962,0.03622217,3990.3,3989.8,0.8236]
["bitfinex","ETHUSD",1733553826144,0.03622217,3990.3,3989.8,2.57807]
["bitfinex","ETHUSD",1733553826331,1.0843137,3990.6,3989.8,2.57807]
["bitfinex","ETHUSD",1733553826530,0.03616605,3990.2,3989.8,2.57807]
["bitfinex","ETHUSD",1733553826766,0.22080314,3990.5,3989.8,2.57807]
["bitfinex","ETHUSD",1733553826928,0.03614089,3990.1,3989.8,2.57807]
["bitfinex","ETHUSD",1733553827128,0.22080314,3990.5,3989.8,2.57807]
["bitfinex","ETHUSD",1733553827346,0.80231651,3990.4,3989.8,2.57807]
["bitfinex","ETHUSD",1733553827524,0.03497466,3990.4,3989.8,2.57807]
["bitfinex","ETHUSD",1733553827947,1.0843137,3990.3,3989.8,2.57807]
["bitfinex","ETHUSD",1733553828151,1.11926321,3990.3,3989.8,0.8236]
["bitfinex","ETHUSD",1733553829651,1.11926321,3990.3,3989.8,2.57806]
["bitfinex","ETHUSD",1733553829828,0.03494951,3990.3,3989.8,2.57806]
["bitfinex","ETHUSD",1733553830031,0.03494951,3990.3,3990.0,1.75437]
["bitfinex","ETHUSD",1733553830637,0.03494951,3990.3,3989.8,2.57807]
["bitfinex","ETHUSD",1733553831471,0.03494951,3990.3,3990.1,1.75432]
["bitfinex","ETHUSD",1733553832361,1.30112766,3990.2,3990.1,2.30432]
["bitfinex","ETHUSD",1733553832559,1.30112766,3990.2,3989.9,0.55]
["bitfinex","ETHUSD",1733553832757,0.03477645,3990.2,3990.1,0.55]
["bitfinex","ETHUSD",1733553832947,1.33593086,3990.2,3990.1,0.55]
["bitfinex","ETHUSD",1733553834262,1.33593086,3990.2,3989.8,0.8236]
["bitfinex","ETHUSD",1733553834449,1.30103128,3990.1,3989.8,0.55]
["bitfinex","ETHUSD",1733553834651,0.03421281,3990.0,3989.8,0.55]
["bitfinex","ETHUSD",1733553836481,1.04711773,3990.2,3989.8,0.55]
["bitfinex","ETHUSD",1733553836778,0.03419452,3989.9,3989.8,0.55]
["bitfinex","ETHUSD",1733553836931,2.13143143,3990.1,3989.8,0.55]
["bitfinex","ETHUSD",1733553837133,1.04711773,3990.1,3989.8,0.55]
["bitfinex","ETHUSD",1733553837368,0.03421967,3990.0,3989.8,0.55]
["bitfinex","ETHUSD",1733553837772,1.04711773,3990.1,3989.8,0.55]
["bitfinex","ETHUSD",1733553837940,0.03413603,3989.9,3989.8,0.55]
["bitfinex","ETHUSD",1733553838142,1.04711773,3990.1,3989.5,0.8232]
["bitfinex","ETHUSD",1733553838333,0.03413603,3989.9,3989.5,0.8232]
["bitfinex","ETHUSD",1733553838535,0.03416118,3990.0,3989.5,0.8232]
["bitfinex","ETHUSD",1733553838783,0.03409023,3989.8,3989.5,0.8232]
["bitfinex","ETHUSD",1733553838938,0.03411539,3989.9,3989.5,0.8232]
["bitfinex","ETHUSD",1733553839142,1.04711773,3990.1,3989.5,0.8232]
["bitfinex","ETHUSD",1733553839345,0.03409023,3989.8,3989.5,0.8232]
["bitfinex","ETHUSD",1733553839542,2.13143143,3990.1,3989.5,0.8232]
["bitfinex","ETHUSD",1733553839736,0.11066507,3989.7,3988.4,2.08741012]
["bitfinex","ETHUSD",1733553839936,1.0843137,3989.5,3988.9,0.8232]
["bitfinex","ETHUSD",1733553840265,0.03393454,3989.4,3988.9,0.8232]
["bitfinex","ETHUSD",1733553841353,0.03393454,3989.4,3988.9,2.57805]
["bitfinex","ETHUSD",1733553841677,1.0843137,3989.1,3988.4,0.8232]
["bitfinex","ETHUSD",1733553842043,0.03368591,3989.0,3988.5,1.75501]
["bitfinex","ETHUSD",1733553844181,0.03368591,3989.0,3988.4,0.8232]
["bitfinex","ETHUSD",1733553844182,0.03368591,3989.0,3988.6,0.55]
["bitfinex","ETHUSD",1733553844394,0.03368591,3989.0,3988.5,0.55]
["bitfinex","ETHUSD",1733553845748,0.03368591,3989.0,3988.6,1.755]
["bitfinex","ETHUSD",1733553846692,0.03368591,3989.0,3988.5,0.55]
["bitfinex","ETHUSD",1733553846862,1.1609137,3989.4,3988.9,1.75486]
["bitfinex","ETHUSD",1733553847247,0.03323489,3989.3,3988.5,2.30504]
["bitfinex","ETHUSD",1733553847485,0.03323489,3989.3,3989.0,1.75481]
["bitfinex","ETHUSD",1733553849887,0.03323489,3989.3,3989.2,1.75473]
["bitfinex","ETHUSD",1733553850260,0.03336566,3989.3,3989.2,1.75473]
["bitfinex","ETHUSD",1733553850577,0.0766,3989.7,3989.2,1.75473]
["bitfinex","ETHUSD",1733553850749,0.03336566,3989.3,3989.2,1.75473]
["bitfinex","ETHUSD",1733553851091,0.03229556,3989.3,3989.2,1.75473]
["bitfinex","ETHUSD",1733553851887,0.0766,3989.7,3989.3,1.75467]
["bitfinex","ETHUSD",1733553852298,0.0766,3989.7,3989.4,1.75463]
["bitfinex","ETHUSD",1733553852990,1.67545613,3990.0,3989.4,1.75463]
["bitfinex","ETHUSD",1733553852991,0.4544708,3990.0,3989.4,1.75463]
["bitfinex","ETHUSD",1733553853186,1.0843137,3989.8,3989.4,1.75463]
["bitfinex","ETHUSD",1733553853997,1.0843137,3989.8,3988.9,0.8232]
["bitfinex","ETHUSD",1733553853998,1.0843137,3989.8,3989.5,1.75459]
["bitfinex","ETHUSD",1733553855472,0.0766,3990.0,3989.6,1.75455]
["bitfinex","ETHUSD",1733553855699,1.1609137,3990.0,3989.6,1.75455]
["bitfinex","ETHUSD",1733553857109,1.0843137,3990.0,3989.8,1.75446]
["bitfinex","ETHUSD",1733553857325,1.12371773,3990.3,3989.8,0.175446]
["bitfinex","ETHUSD",1733553857480,1.04711773,3990.5,3990.1,1.75431]
["bitfinex","ETHUSD",1733553857818,2.20803143,3990.6,3990.1,1.75431]
["bitfinex","ETHUSD",1733553858016,0.8652717,3990.5,3990.1,1.75431]
["bitfinex","ETHUSD",1733553858215,2.20803143,3990.6,3990.1,1.75431]
["bitfinex","ETHUSD",1733553858516,0.86538301,3990.5,3990.1,1.75431]
["bitfinex","ETHUSD",1733553858717,1.29806961,3990.5,3990.1,1.75431]
["bitfinex","ETHUSD",1733553859412,0.86548363,3990.4,3990.1,1.75431]
["bitfinex","ETHUSD",1733553859581,1.29822765,3990.5,3990.1,1.75431]
["bitfinex","ETHUSD",1733553859773,0.86547529,3990.4,3990.1,1.75431]
["bitfinex","ETHUSD",1733553860004,1.29823989,3990.5,3990.1,1.75431]
["bitfinex","ETHUSD",1733553860200,0.86553281,3990.4,3990.1,1.75431]
["bitfinex","ETHUSD",1733553860521,0.0327812,3990.3,3990.1,1.75431]
["bitfinex","ETHUSD",1733553860700,2.20803143,3990.6,3990.1,1.75431]
["bitfinex","ETHUSD",1733553860880,0.03275604,3990.2,3990.1,1.75431]
["bitfinex","ETHUSD",1733553861081,0.0766,3990.2,3989.8,1.75444]
["bitfinex","ETHUSD",1733553861292,0.0766,3990.2,3989.6,0.00540904]
["bitfinex","ETHUSD",1733553861293,1.0843137,3989.9,3989.6,0.00540904]
["bitfinex","ETHUSD",1733553861783,0.03291694,3989.8,3989.6,0.00540904]
["bitfinex","ETHUSD",1733553862275,0.0766,3989.7,3989.6,0.00540904]
["bitfinex","ETHUSD",1733553862481,0.10948834,3989.7,3989.6,0.00540904]
["bitfinex","ETHUSD",1733553868282,0.03288834,3989.7,3989.6,0.00540904]
["bitfinex","ETHUSD",1733553868483,0.86623637,3989.7,3989.6,0.00540904]
["bitfinex","ETHUSD",1733553868824,1.20642072,3989.7,3989.6,0.00540904]
["bitfinex","ETHUSD",1733553868983,2.50572101,3989.7,3989.6,0.00540904]
["bitfinex","ETHUSD",1733553869183,2.50566866,3989.7,3989.6,0.00540904]
["bitfinex","ETHUSD",1733553870195,3.64802782,3989.7,3989.6,0.00540904]
["bitfinex","ETHUSD",1733553870403,2.60091009,3989.7,3989.6,0.00540904]
["bitfinex","ETHUSD",1733553870604,4.33112684,3989.7,3989.6,0.00540904]
["bitfinex","ETHUSD",1733553870809,0.0766,3989.6,3988.7,1.75493]
["bitfinex","ETHUSD",1733553871010,1.0843137,3989.3,3988.7,1.75493]
["bitfinex","ETHUSD",1733553871224,0.86619372,3989.2,3988.7,1.75493]
["bitfinex","ETHUSD",1733553871496,0.03258355,3989.2,3988.7,1.75493]
["bitfinex","ETHUSD",1733553871895,0.86629879,3989.1,3988.5,0.55]
["bitfinex","ETHUSD",1733553872106,0.86629879,3989.0,3988.5,0.55]
["bitfinex","ETHUSD",1733553872321,0.03253321,3989.0,3988.5,0.55]
["bitfinex","ETHUSD",1733553872519,1.04772976,3989.2,3988.5,0.55]
["bitfinex","ETHUSD",1733553872834,0.03250804,3988.9,3988.5,0.55]
["bitfinex","ETHUSD",1733553873053,0.01864143,3989.1,3988.5,0.55]
["bitfinex","ETHUSD",1733553873195,0.03248287,3988.8,3988.5,0.55]
["bitfinex","ETHUSD",1733553873400,1.67482346,3989.2,3988.5,0.55]
["bitfinex","ETHUSD",1733553873596,0.0324577,3988.7,3988.5,0.55]
["bitfinex","ETHUSD",1733553873933,0.03211936,3988.6,3988.5,0.55]
["bitfinex","ETHUSD",1733553874129,1.29932905,3989.1,3988.5,0.55]
["bitfinex","ETHUSD",1733553874331,0.03211936,3988.6,3988.5,0.55]
["bitfinex","ETHUSD",1733553874541,1.61073585,3989.1,3988.4,2.54074]
["bitfinex","ETHUSD",1733553874699,0.03211936,3988.6,3988.4,2.54074]
["bitfinex","ETHUSD",1733553874903,0.63960609,3989.1,3988.4,0.7857]
["bitfinex","ETHUSD",1733553875137,0.03185325,3988.5,3988.2,0.55]
["bitfinex","ETHUSD",1733553875307,1.68733585,3989.1,3988.3,0.7756]
["bitfinex","ETHUSD",1733553875510,0.03182807,3988.4,3988.3,0.7756]
["bitfinex","ETHUSD",1733553875723,1.58134749,3989.0,3988.3,0.7756]
["bitfinex","ETHUSD",1733553875950,0.03182807,3988.4,3988.3,0.7756]
["bitfinex","ETHUSD",1733553876235,1.58134749,3989.0,3988.3,0.7756]
["bitfinex","ETHUSD",1733553876236,2.62907725,3989.0,3988.3,0.7756]
["bitfinex","ETHUSD",1733553876435,0.03182807,3988.4,3988.3,0.7756]
["bitfinex","ETHUSD",1733553876599,2.62907725,3989.0,3988.3,0.7756]
["bitfinex","ETHUSD",1733553876801,1.11614177,3988.4,3988.3,0.7756]
["bitfinex","ETHUSD",1733553877001,1.0843137,3988.7,3987.9,1.75527]
["bitfinex","ETHUSD",1733553877233,0.03177644,3988.4,3988.0,1.3256]
["bitfinex","ETHUSD",1733553877440,0.01864143,3988.6,3988.0,1.3256]
["bitfinex","ETHUSD",1733553877441,0.0766,3988.6,3988.0,0.7756]
["bitfinex","ETHUSD",1733553877937,0.0766,3988.6,3987.9,1.75527]
["bitfinex","ETHUSD",1733553877938,0.03179818,3988.5,3987.9,1.75527]
["bitfinex","ETHUSD",1733553878242,0.25584234,3988.5,3987.8,0.55]
["bitfinex","ETHUSD",1733553878545,1.0843137,3988.4,3987.7,2.53099]
["bitfinex","ETHUSD",1733553878841,1.11608671,3988.4,3987.7,0.7756]
["bitfinex","ETHUSD",1733553879216,0.03177301,3988.4,3987.7,0.7756]
["bitfinex","ETHUSD",1733553879429,0.03177301,3988.4,3987.9,1.75528]
["bitfinex","ETHUSD",1733553879800,1.0843137,3988.7,3987.7,0.7756]
["bitfinex","ETHUSD",1733553880037,0.03169273,3988.3,3987.7,2.53098]
["bitfinex","ETHUSD",1733553880245,0.269908,3988.6,3987.8,1.75533]
["bitfinex","ETHUSD",1733553880757,0.03174308,3988.5,3987.8,1.75533]
["bitfinex","ETHUSD",1733553884348,0.03174308,3988.5,3987.7,0.7756]
["bitfinex","ETHUSD",1733553884349,1.1609137,3988.4,3987.7,0.7756]
["bitfinex","ETHUSD",1733553884537,1.44366106,3988.4,3987.7,0.7756]
["bitfinex","ETHUSD",1733553884911,1.44366106,3988.4,3987.7,2.53098]
["bitfinex","ETHUSD",1733553885838,1.0843137,3988.1,3987.7,0.7756]
["bitfinex","ETHUSD",1733553886210,0.0313452,3988.0,3987.7,0.7756]
["bitfinex","ETHUSD",1733553888657,1.1609137,3987.8,3987.2,0.55]
["bitfinex","ETHUSD",1733553889035,0.03116289,3987.7,3987.2,0.55]
["bitfinex","ETHUSD",1733553889213,0.03116289,3987.7,3987.1,2.58684]
["bitfinex","ETHUSD",1733553891320,0.03116289,3987.7,3987.2,1.7556]
["bitfinex","ETHUSD",1733553891644,1.1609137,3987.8,3987.2,1.7556]
["bitfinex","ETHUSD",1733553892014,0.03115601,3987.7,3987.2,1.7556]
["bitfinex","ETHUSD",1733553892320,1.1609137,3987.8,3987.2,1.7556]
["bitfinex","ETHUSD",1733553892527,0.03011019,3987.6,3987.2,1.7556]
["bitfinex","ETHUSD",1733553892738,1.1609137,3987.8,3987.2,1.7556]
["bitfinex","ETHUSD",1733553893060,0.030085,3987.5,3987.2,1.7556]
["bitfinex","ETHUSD",1733553893212,1.1609137,3987.8,3979.2,8.166473]
["bitfinex","ETHUSD",1733553893213,1.1609137,3987.8,3987.0,0.55]
["bitfinex","ETHUSD",1733553893413,0.01864143,3987.7,3987.0,1.75569]
["bitfinex","ETHUSD",1733553893616,0.01864143,3987.7,3986.8,0.55]
["bitfinex","ETHUSD",1733553893617,0.03013538,3987.7,3986.9,1.75574]
["bitfinex","ETHUSD",1733553894021,0.03013538,3987.7,3987.0,0.55]
["bitfinex","ETHUSD",1733553895671,0.03013538,3987.7,3987.1,0.55]
["bitfinex","ETHUSD",1733553896191,0.03013538,3987.7,3987.1,1.75565]
["bitfinex","ETHUSD",1733553896324,1.1609137,3987.8,3987.2,0.55]
["bitfinex","ETHUSD",1733553896528,0.03011019,3987.6,3987.2,2.3056]
["bitfinex","ETHUSD",1733553896741,1.1609137,3987.8,3987.2,2.3056]
["bitfinex","ETHUSD",1733553896949,0.030085,3987.5,3987.2,2.3056]
["bitfinex","ETHUSD",1733553897270,1.1609137,3987.8,3987.2,2.3056]
["bitfinex","ETHUSD",1733553897487,1.1609137,3987.8,3987.2,0.55]
["bitfinex","ETHUSD",1733553897771,0.03013538,3987.7,3987.1,0.55]
["bitfinex","ETHUSD",1733553897963,1.1609137,3987.8,3987.1,0.55]
["bitfinex","ETHUSD",1733553898150,0.02989322,3987.6,3987.1,0.55]
["bitfinex","ETHUSD",1733553898346,1.1609137,3987.8,3987.2,0.55]
["bitfinex","ETHUSD",1733553898548,0.0298818,3987.5,3987.2,0.55]
["bitfinex","ETHUSD",1733553898774,1.1609137,3987.8,3987.2,0.55]
["bitfinex","ETHUSD",1733553898938,0.02985661,3987.4,3987.2,0.55]
["bitfinex","ETHUSD",1733553899140,1.1609137,3987.8,3987.2,0.55]
["bitfinex","ETHUSD",1733553899373,0.02983142,3987.3,3987.2,0.55]
["bitfinex","ETHUSD",1733553899580,1.1609137,3987.8,3987.2,0.55]
["bitfinex","ETHUSD",1733553899742,0.02980042,3987.3,3987.2,0.55]
["bitfinex","ETHUSD",1733553899940,1.1609137,3987.8,3987.2,0.55]
["bitfinex","ETHUSD",1733553900178,0.02980042,3987.3,3987.2,0.55]
["bitfinex","ETHUSD",1733553900334,1.1609137,3987.8,3987.2,0.55]
["bitfinex","ETHUSD",1733553900536,0.02980042,3987.3,3987.2,0.55]
["bitfinex","ETHUSD",1733553900742,1.1609137,3987.8,3987.2,0.55]
["bitfinex","ETHUSD",1733553900938,0.02980042,3987.3,3987.2,0.55]
["bitfinex","ETHUSD",1733553901175,1.1609137,3987.8,3987.2,0.55]
["bitfinex","ETHUSD",1733553901377,0.02980386,3987.3,3987.2,0.55]
["bitfinex","ETHUSD",1733553901567,1.1609137,3987.8,3987.2,0.55]
["bitfinex","ETHUSD",1733553901767,0.02980386,3987.3,3987.2,2.30561]
["bitfinex","ETHUSD",1733553901971,1.1609137,3987.8,3987.2,2.30561]
["bitfinex","ETHUSD",1733553902172,0.02980386,3987.3,3987.2,2.30561]
["bitfinex","ETHUSD",1733553902341,1.1609137,3987.8,3987.2,2.30561]
["bitfinex","ETHUSD",1733553902544,0.02980386,3987.3,3987.2,2.30561]
["bitfinex","ETHUSD",1733553902770,1.1609137,3987.8,3987.2,2.30561]
["bitfinex","ETHUSD",1733553902966,0.02980386,3987.3,3987.2,2.30561]
["bitfinex","ETHUSD",1733553903167,1.1609137,3987.8,3987.2,2.30561]
["bitfinex","ETHUSD",1733553903449,0.02980386,3987.3,3987.2,2.30561]
["bitfinex","ETHUSD",1733553903659,1.1609137,3987.8,3987.2,2.30561]
["bitfinex","ETHUSD",1733553904082,1.1609137,3987.8,3987.2,0.55]
["bitfinex","ETHUSD",1733553904083,1.0843137,3987.5,3987.2,0.55]
["bitfinex","ETHUSD",1733553904386,0.0766,3987.2,3986.5,1.75591]
["bitfinex","ETHUSD",1733553904585,1.0843137,3986.8,3986.3,1.756]
["bitfinex","ETHUSD",1733553904897,1.0843137,3986.8,3986.1,0.7889]
["bitfinex","ETHUSD",1733553904898,1.0843137,3986.8,3986.1,2.54499]
["bitfinex","ETHUSD",1733553905184,0.02946326,3986.7,3986.1,2.54499]
["bitfinex","ETHUSD",1733553906048,0.02946326,3986.7,3986.1,0.7889]
["bitfinex","ETHUSD",1733553906259,0.02946326,3986.7,3986.2,0.55]
["bitfinex","ETHUSD",1733553906677,1.1609137,3987.2,3986.5,0.55]
["bitfinex","ETHUSD",1733553907090,0.02956405,3987.1,3986.5,0.55]
["bitfinex","ETHUSD",1733553907286,0.02956405,3987.1,3986.2,2.30604]
["bitfinex","ETHUSD",1733553908359,0.02956405,3987.1,3986.4,0.55]
["bitfinex","ETHUSD",1733553910600,0.0766,3986.8,3986.2,0.55]
["bitfinex","ETHUSD",1733553911098,0.02946326,3986.7,3986.2,0.55]
["bitfinex","ETHUSD",1733553911602,0.02943807,3986.6,3986.2,0.55]
["bitfinex","ETHUSD",1733553911762,0.0766,3986.8,3986.2,0.55]
["bitfinex","ETHUSD",1733553912092,0.02941287,3986.5,3986.2,0.55]
["bitfinex","ETHUSD",1733553912317,0.0766,3986.8,3986.2,0.55]
["bitfinex","ETHUSD",1733553912682,0.02946326,3986.7,3986.2,0.55]
["bitfinex","ETHUSD",1733553913114,0.02946326,3986.7,3986.1,1.75609]
["bitfinex","ETHUSD",1733553913115,0.02946326,3986.7,3986.3,0.55]
["bitfinex","ETHUSD",1733553913310,0.02946326,3986.7,3986.3,1.75599]
["bitfinex","ETHUSD",1733553913537,0.0766,3986.8,3986.3,1.75599]
["bitfinex","ETHUSD",1733553913676,0.02899353,3986.6,3986.3,1.75599]
["bitfinex","ETHUSD",1733553913873,0.0766,3986.8,3986.3,1.75599]
["bitfinex","ETHUSD",1733553914098,0.0766,3986.8,3986.1,1.75609]
["bitfinex","ETHUSD",1733553914373,0.02901873,3986.7,3986.2,0.55]
["bitfinex","ETHUSD",1733553914870,0.02901873,3986.7,3986.0,0.55]
["bitfinex","ETHUSD",1733553915373,0.0766,3986.5,3986.0,0.55]
["bitfinex","ETHUSD",1733553915573,0.0766,3986.5,3985.9,1.75617]
["bitfinex","ETHUSD",1733553915807,0.02894313,3986.4,3985.9,1.75617]
["bitfinex","ETHUSD",1733553916969,1.0843137,3986.0,3985.5,1.75635]
["bitfinex","ETHUSD",1733553917111,1.1609137,3986.0,3985.5,1.75635]
["bitfinex","ETHUSD",1733553917444,0.02831054,3985.9,3985.3,1.75645]
["bitfinex","ETHUSD",1733553919336,1.1609137,3986.0,3985.4,0.7512]
["bitfinex","ETHUSD",1733553919337,0.0766,3986.0,3985.4,0.7512]
["bitfinex","ETHUSD",1733553919514,1.0843137,3986.4,3985.8,1.75621]
["bitfinex","ETHUSD",1733553920408,1.0843137,3986.4,3985.5,1.75636]
["bitfinex","ETHUSD",1733553920753,0.02813903,3986.3,3985.8,1.75621]
["bitfinex","ETHUSD",1733553922631,0.02813903,3986.3,3985.5,1.75633]
["bitfinex","ETHUSD",1733553922835,1.0843137,3986.1,3985.5,1.75633]
["bitfinex","ETHUSD",1733553923058,1.0843137,3986.1,3985.3,1.75641]
["bitfinex","ETHUSD",1733553923216,0.0279393,3986.0,3985.1,0.7512]
["bitfinex","ETHUSD",1733553924080,0.0279393,3986.0,3985.4,1.75641]
["bitfinex","ETHUSD",1733553924534,0.0279393,3986.0,3985.1,0.7512]
["bitfinex","ETHUSD",1733553924735,0.0279393,3986.0,3985.5,1.75635]
["bitfinex","ETHUSD",1733553927059,0.0279393,3986.0,3985.5,1.75632]
["bitfinex","ETHUSD",1733553927255,0.0279393,3986.0,3985.1,0.7512]
["bitfinex","ETHUSD",1733553927451,1.0843137,3986.1,3985.1,0.7512]
["bitfinex","ETHUSD",1733553927452,1.0843137,3986.1,3985.6,1.75627]
["bitfinex","ETHUSD",1733553928604,0.0279393,3986.0,3985.6,1.75627]
["bitfinex","ETHUSD",1733553928768,1.0843137,3986.1,3985.6,1.75627]
["bitfinex","ETHUSD",1733553928972,0.0279141,3985.9,3985.6,1.75627]
["bitfinex","ETHUSD",1733553929171,1.0843137,3986.1,3985.6,1.75627]
["bitfinex","ETHUSD",1733553930160,0.0766,3986.0,3985.6,1.75627]
["bitfinex","ETHUSD",1733553930901,0.0279141,3985.9,3985.6,1.75627]
["bitfinex","ETHUSD",1733553931056,1.0843137,3985.8,3985.1,0.7512]
["bitfinex","ETHUSD",1733553931306,0.02792574,3985.7,3985.4,1.7564]
["bitfinex","ETHUSD",1733553931541,1.0843137,3985.8,3985.4,1.7564]
["bitfinex","ETHUSD",1733553931729,0.02790053,3985.6,3985.4,1.7564]
["bitfinex","ETHUSD",1733553931935,1.0843137,3985.8,3985.4,1.7564]
["bitfinex","ETHUSD",1733553932117,0.02792574,3985.7,3985.4,1.7564]
["bitfinex","ETHUSD",1733553932319,1.0843137,3985.8,3985.5,1.75635]
["bitfinex","ETHUSD",1733553932528,0.02792574,3985.7,3985.5,1.75635]
["bitfinex","ETHUSD",1733553932731,1.0843137,3985.8,3985.5,1.75635]
["bitfinex","ETHUSD",1733553932935,0.02792574,3985.7,3985.6,1.75632]
["bitfinex","ETHUSD",1733553933158,1.0843137,3985.8,3985.6,1.75632]
["bitfinex","ETHUSD",1733553933325,0.02792574,3985.7,3985.6,1.75632]
["bitfinex","ETHUSD",1733553933526,0.0766,3986.0,3985.6,1.75632]
["bitfinex","ETHUSD",1733553933753,0.02797616,3985.9,3985.6,1.75632]
["bitfinex","ETHUSD",1733553946077,0.02797616,3985.9,3985.1,0.7512]
["bitfinex","ETHUSD",1733553946241,0.02797616,3985.9,3985.3,1.75641]
["bitfinex","ETHUSD",1733553946578,0.02797616,3985.9,3985.4,1.7564]
["bitfinex","ETHUSD",1733553947876,1.0843137,3985.5,3985.1,2.5077]
["bitfinex","ETHUSD",1733553948175,0.02768223,3985.4,3985.1,1.7565]
["bitfinex","ETHUSD",1733553954595,0.02768223,3985.4,3984.9,1.7566]
["bitfinex","ETHUSD",1733553956108,0.02768223,3985.4,3984.7,0.75]
["bitfinex","ETHUSD",1733553956799,0.02768223,3985.4,3985.0,1.75658]
["bitfinex","ETHUSD",1733553957166,2.16655744,3985.3,3985.0,1.75658]
["bitfinex","ETHUSD",1733553957361,0.02743289,3985.3,3985.0,1.75658]
["bitfinex","ETHUSD",1733553957985,1.04772976,3985.4,3985.0,1.75658]
["bitfinex","ETHUSD",1733553958194,0.02740767,3985.2,3984.7,0.75]
["bitfinex","ETHUSD",1733553958497,0.02743289,3985.3,3984.7,0.75]
["bitfinex","ETHUSD",1733553958809,0.02740767,3985.2,3984.9,1.75662]
["bitfinex","ETHUSD",1733553959007,1.04772976,3985.4,3984.9,1.75662]
["bitfinex","ETHUSD",1733553959175,0.02738246,3985.1,3984.9,1.75662]
["bitfinex","ETHUSD",1733553959379,1.04772976,3985.4,3984.9,1.75662]
["bitfinex","ETHUSD",1733553959581,0.02735724,3985.0,3984.9,1.75662]
["bitfinex","ETHUSD",1733553959889,1.04772976,3985.4,3984.9,1.75662]
["bitfinex","ETHUSD",1733553960092,0.02735724,3985.0,3984.9,1.75662]
["bitfinex","ETHUSD",1733553960284,1.04772976,3985.4,3984.9,1.75662]
["bitfinex","ETHUSD",1733553960600,2.16687985,3985.3,3985.1,1.75653]
["bitfinex","ETHUSD",1733553960808,0.02743289,3985.3,3985.1,1.75653]
["bitfinex","ETHUSD",1733553962455,0.86692942,3985.2,3985.1,1.75653]
["bitfinex","ETHUSD",1733553962606,0.86697314,3985.2,3985.1,1.75653]
["bitfinex","ETHUSD",1733553962798,0.02740767,3985.2,3985.1,1.75653]
["bitfinex","ETHUSD",1733553963031,1.04772976,3985.4,3985.1,1.75653]
["bitfinex","ETHUSD",1733553963233,0.02740767,3985.2,3985.1,1.75653]
["bitfinex","ETHUSD",1733553963537,1.04772976,3985.4,3985.1,1.75653]
["bitfinex","ETHUSD",1733553963713,0.02740767,3985.2,3985.1,1.75653]
["bitfinex","ETHUSD",1733553963917,0.86694345,3985.2,3985.1,1.75653]
["bitfinex","ETHUSD",1733553964101,0.02740767,3985.2,3985.1,1.75653]
["bitfinex","ETHUSD",1733553964431,1.12432976,3985.5,3985.1,1.75653]
["bitfinex","ETHUSD",1733553964625,0.02740767,3985.2,3985.1,1.75653]
["bitfinex","ETHUSD",1733553964945,1.12432976,3985.5,3985.1,1.75653]
["bitfinex","ETHUSD",1733553965108,0.02740767,3985.2,3985.1,1.75653]
["bitfinex","ETHUSD",1733553965315,1.12432976,3985.5,3985.1,1.75653]
["bitfinex","ETHUSD",1733553965533,0.02740767,3985.2,3985.1,1.75653]
["bitfinex","ETHUSD",1733553965850,1.04816067,3985.7,3985.1,0.175653]
["bitfinex","ETHUSD",1733553966034,2.16677096,3985.6,3985.2,0.7554]
["bitfinex","ETHUSD",1733553966201,0.86670838,3985.5,3985.2,0.7554]
["bitfinex","ETHUSD",1733553966544,1.04816067,3985.7,3985.4,1.75641]
["bitfinex","ETHUSD",1733553966707,2.16685553,3985.6,3985.4,1.75641]
["bitfinex","ETHUSD",1733553966915,1.04816067,3985.7,3985.4,1.75641]
["bitfinex","ETHUSD",1733553967216,2.65590834,3985.9,3985.4,1.75641]
["bitfinex","ETHUSD",1733553967217,3.21497462,3985.6,3985.4,1.75641]
["bitfinex","ETHUSD",1733553967413,2.16681395,3985.5,3985.4,1.75641]
["bitfinex","ETHUSD",1733553968017,0.86672558,3985.5,3985.4,1.75641]
["bitfinex","ETHUSD",1733553969053,1.04816067,3985.7,3985.4,1.75641]
["bitfinex","ETHUSD",1733553969208,2.16636193,3985.6,3985.4,1.75641]
["bitfinex","ETHUSD",1733553969408,1.04816067,3985.7,3985.4,1.75641]
["bitfinex","ETHUSD",1733553969649,2.16642293,3985.6,3985.4,1.75641]
["bitfinex","ETHUSD",1733553969949,1.04816067,3985.7,3985.4,1.75641]
["bitfinex","ETHUSD",1733553970123,2.1664199,3985.6,3985.4,1.75641]
["bitfinex","ETHUSD",1733553970443,1.04816067,3985.7,3985.4,1.75641]
["bitfinex","ETHUSD",1733553970444,0.86660611,3985.5,3985.4,1.75641]
["bitfinex","ETHUSD",1733553971415,1.04816067,3985.7,3985.4,1.75641]
["bitfinex","ETHUSD",1733553971716,2.16624328,3985.6,3985.4,1.75641]
["bitfinex","ETHUSD",1733553971933,1.04816067,3985.7,3985.4,1.75641]
["bitfinex","ETHUSD",1733553972144,3.2506451,3985.6,3985.4,1.75641]
["bitfinex","ETHUSD",1733553972307,0.86653256,3985.5,3985.4,1.75641]
["bitfinex","ETHUSD",1733553972641,1.04816067,3985.7,3985.4,1.75641]
["bitfinex","ETHUSD",1733553972837,2.1664234,3985.6,3985.4,1.75641]
["bitfinex","ETHUSD",1733553973043,0.86656363,3985.5,3985.4,1.75641]
["bitfinex","ETHUSD",1733553973313,1.04816067,3985.7,3985.4,1.75641]
["bitfinex","ETHUSD",1733553973515,2.16636487,3985.6,3985.4,1.75641]
["bitfinex","ETHUSD",1733553973737,1.04816067,3985.7,3985.4,1.75641]
["bitfinex","ETHUSD",1733553973937,2.16639055,3985.6,3985.4,1.75641]
["bitfinex","ETHUSD",1733553974138,1.04816067,3985.7,3985.4,1.75641]
["bitfinex","ETHUSD",1733553974338,2.16640506,3985.6,3985.4,1.75641]
["bitfinex","ETHUSD",1733553974551,0.86656018,3985.5,3985.2,2.51185]
["bitfinex","ETHUSD",1733553974846,1.67136111,3985.6,3985.3,1.75645]
["bitfinex","ETHUSD",1733553975023,0.86661724,3985.5,3985.3,1.75645]
["bitfinex","ETHUSD",1733553975226,2.71952178,3985.6,3985.3,1.75645]
["bitfinex","ETHUSD",1733553975429,0.86660556,3985.5,3985.3,1.75645]
["bitfinex","ETHUSD",1733553975753,2.71952178,3985.6,3985.3,1.75645]
["bitfinex","ETHUSD",1733553976045,0.86662845,3985.5,3985.3,1.75645]
["bitfinex","ETHUSD",1733553976259,1.63520808,3985.6,3985.3,1.75645]
["bitfinex","ETHUSD",1733553976470,2.16659648,3985.5,3985.3,1.75645]
["bitfinex","ETHUSD",1733553976649,0.86663859,3985.4,3985.3,1.75645]
["bitfinex","ETHUSD",1733553977562,0.86671993,3985.4,3985.3,1.75645]
["bitfinex","ETHUSD",1733553977758,0.86670093,3985.4,3985.3,1.75645]
["bitfinex","ETHUSD",1733553978142,0.86670061,3985.4,3985.3,1.75645]
["bitfinex","ETHUSD",1733553978339,1.04816067,3985.6,3985.3,1.75645]
["bitfinex","ETHUSD",1733553978546,2.16684566,3985.5,3985.3,1.75645]
["bitfinex","ETHUSD",1733553978779,0.86673826,3985.4,3985.3,1.75645]
["bitfinex","ETHUSD",1733553979953,1.04816067,3985.6,3985.3,1.75645]
["bitfinex","ETHUSD",1733553980161,0.86685655,3985.5,3985.4,1.75639]
["bitfinex","ETHUSD",1733553980388,0.8926425,3985.5,3985.4,1.75639]
["bitfinex","ETHUSD",1733553980593,2.19308241,3985.5,3985.4,1.75639]
["bitfinex","ETHUSD",1733553980999,2.19310123,3985.5,3985.4,1.75639]
["bitfinex","ETHUSD",1733553981369,0.8926425,3985.5,3985.4,1.75639]
["bitfinex","ETHUSD",1733553982051,0.02578595,3985.5,3985.4,1.75639]
["bitfinex","ETHUSD",1733553982257,0.86717677,3985.5,3985.4,1.75639]
["bitfinex","ETHUSD",1733553982457,0.89296272,3985.5,3985.4,1.75639]
["bitfinex","ETHUSD",1733553983105,0.89298112,3985.5,3985.4,1.75639]
["bitfinex","ETHUSD",1733553985784,0.02578595,3985.5,3985.4,2.51219]
["bitfinex","ETHUSD",1733553986101,1.04816067,3985.9,3985.4,1.1851791]
["bitfinex","ETHUSD",1733553986305,2.16813385,3985.8,3985.7,1.75627]
["bitfinex","ETHUSD",1733553986595,0.86725354,3985.8,3985.5,1.75636]
["bitfinex","ETHUSD",1733553986794,2.16809344,3985.7,3985.4,0.7558]
["bitfinex","ETHUSD",1733553987090,0.86723856,3985.6,3985.2,1.75646]
["bitfinex","ETHUSD",1733553987298,1.58303352,3985.7,3985.3,1.75645]
["bitfinex","ETHUSD",1733553987600,0.86722835,3985.6,3985.3,1.75645]
["bitfinex","ETHUSD",1733553987806,1.58303352,3985.7,3985.3,1.75645]
["bitfinex","ETHUSD",1733553987971,0.8672777,3985.6,3985.4,1.75639]
["bitfinex","ETHUSD",1733553988288,1.04816067,3985.8,3985.4,1.75639]
["bitfinex","ETHUSD",1733553988609,2.16822297,3985.7,3985.4,1.75639]
["bitfinex","ETHUSD",1733553988823,0.86730157,3985.6,3985.4,1.75639]
["bitfinex","ETHUSD",1733553989011,1.04816067,3985.8,3985.4,1.75639]
["bitfinex","ETHUSD",1733553989303,2.16823355,3985.7,3985.4,1.75639]
["bitfinex","ETHUSD",1733553989506,1.04816067,3985.8,3985.6,1.7563]
["bitfinex","ETHUSD",1733553989670,0.86727564,3985.7,3985.4,0.8079]
["bitfinex","ETHUSD",1733553989872,1.04816067,3985.8,3985.7,1.75627]
["bitfinex","ETHUSD",1733553990095,3.2163498,3985.8,3985.7,1.75627]
["bitfinex","ETHUSD",1733553990899,2.16818913,3985.8,3985.7,1.75627]
["bitfinex","ETHUSD",1733553991919,3.7585857,3985.8,3984.9,1.75661]
["bitfinex","ETHUSD",1733553992210,3.21710611,3985.7,3985.0,1.75654]
["bitfinex","ETHUSD",1733553992374,3.21710611,3985.6,3985.0,1.75654]
["bitfinex","ETHUSD",1733553992715,2.16829735,3985.5,3985.0,1.75654]
["bitfinex","ETHUSD",1733553992915,0.86731894,3985.4,3985.0,1.75654]
["bitfinex","ETHUSD",1733553993215,1.04891698,3985.6,3985.1,1.75653]
["bitfinex","ETHUSD",1733553993380,2.16824511,3985.5,3985.1,2.56443]
["bitfinex","ETHUSD",1733553993579,0.86729804,3985.4,3985.1,2.56443]
["bitfinex","ETHUSD",1733553993781,1.04891698,3985.5,3985.1,2.56443]
["bitfinex","ETHUSD",1733553994006,0.86731351,3985.4,3985.1,2.56443]
["bitfinex","ETHUSD",1733553994202,1.04891698,3985.6,3985.5,2.57906]
["bitfinex","ETHUSD",1733553994402,1.04891698,3985.8,3985.5,0.8227]
["bitfinex","ETHUSD",1733553994715,1.04891698,3985.9,3985.5,0.8227]
["bitfinex","ETHUSD",1733553994891,0.86740211,3985.8,3985.7,1.75624]
["bitfinex","ETHUSD",1733553995108,2.16849381,3985.8,3985.7,1.75624]
["bitfinex","ETHUSD",1733553995515,0.89274542,3985.8,3985.7,1.75624]
["bitfinex","ETHUSD",1733553995923,0.02534331,3985.8,3985.7,2.014134]
["bitfinex","ETHUSD",1733553996209,1.04891698,3986.3,3986.2,1.75605]
["bitfinex","ETHUSD",1733553996421,2.16853038,3986.3,3986.2,2.57875]
["bitfinex","ETHUSD",1733553996735,1.04891698,3986.5,3986.2,0.8227]
["bitfinex","ETHUSD",1733553996900,0.86723192,3986.4,3986.3,1.756]
["bitfinex","ETHUSD",1733553997097,2.16807144,3986.4,3986.3,1.756]
["bitfinex","ETHUSD",1733553997698,0.86723192,3986.4,3986.3,1.756]
["bitfinex","ETHUSD",1733553998807,1.04891698,3986.5,3986.2,0.8227]
["bitfinex","ETHUSD",1733553999026,2.1669944,3986.4,3986.0,1.7561]
["bitfinex","ETHUSD",1733553999239,0.86679931,3986.3,3986.0,1.7561]
["bitfinex","ETHUSD",1733553999407,1.41939951,3986.5,3986.0,1.7561]
["bitfinex","ETHUSD",1733553999613,0.86668132,3986.4,3986.0,1.7561]
["bitfinex","ETHUSD",1733553999812,1.41939951,3986.5,3986.0,1.7561]
["bitfinex","ETHUSD",1733554000013,0.86669122,3986.4,3986.0,1.7561]
["bitfinex","ETHUSD",1733554000325,1.41939951,3986.5,3986.0,1.7561]
["bitfinex","ETHUSD",1733554000524,0.86668627,3986.4,3985.9,0.8227]
["bitfinex","ETHUSD",1733554000727,1.04891698,3986.6,3986.2,1.75605]
["bitfinex","ETHUSD",1733554000935,0.86660462,3986.5,3986.2,1.75605]
["bitfinex","ETHUSD",1733554001111,1.57159464,3986.8,3986.2,1.75605]
["bitfinex","ETHUSD",1733554001112,1.04891698,3986.7,3986.2,1.75605]
["bitfinex","ETHUSD",1733554001305,3.59365599,3986.6,3986.2,1.75605]
["bitfinex","ETHUSD",1733554001502,0.86663859,3986.5,3986.2,1.75605]
["bitfinex","ETHUSD",1733554001740,0.37814253,3986.6,3986.2,1.75605]
["bitfinex","ETHUSD",1733554001908,0.86652386,3986.5,3986.2,1.75605]
["bitfinex","ETHUSD",1733554002109,0.37814253,3986.6,3986.2,1.75605]
["bitfinex","ETHUSD",1733554002415,0.86651401,3986.5,3986.2,1.75605]
["bitfinex","ETHUSD",1733554002625,0.37814253,3986.6,3986.2,1.75605]
["bitfinex","ETHUSD",1733554003207,0.37814253,3986.6,3986.3,1.756]
["bitfinex","ETHUSD",1733554007534,0.37814253,3986.6,3986.4,1.75596]
["bitfinex","ETHUSD",1733554009456,0.37814253,3986.6,3986.5,1.75592]
["bitfinex","ETHUSD",1733554010549,0.40241878,3986.6,3986.5,1.75592]
["bitfinex","ETHUSD",1733554012319,0.02427625,3986.6,3986.5,1.75592]
["bitfinex","ETHUSD",1733554012520,0.02427625,3986.6,3986.5,2.55582]
["bitfinex","ETHUSD",1733554012743,0.39019491,3987.1,3987.0,2.5556]
["bitfinex","ETHUSD",1733554018526,1.29820739,3988.0,3987.0,0.7999]
["bitfinex","ETHUSD",1733554018738,1.0843137,3988.1,3987.7,1.75538]
["bitfinex","ETHUSD",1733554018940,0.02319967,3987.9,3987.7,1.75538]
["bitfinex","ETHUSD",1733554019254,0.02323312,3987.8,3987.7,1.75538]
["bitfinex","ETHUSD",1733554019624,1.33039971,3988.1,3987.7,1.75538]
["bitfinex","ETHUSD",1733554019839,0.02328349,3988.0,3987.7,1.75538]
["bitfinex","ETHUSD",1733554020920,0.02328349,3988.0,3987.6,0.7863]
["bitfinex","ETHUSD",1733554021144,0.02328349,3988.0,3987.9,1.7553]
["bitfinex","ETHUSD",1733554022214,0.02328349,3988.0,3987.7,1.75539]
["bitfinex","ETHUSD",1733554022434,0.02328349,3988.0,3987.8,1.75535]
["bitfinex","ETHUSD",1733554023859,0.02328349,3988.0,3987.6,0.7863]
["bitfinex","ETHUSD",1733554024064,1.0843137,3987.8,3987.3,1.75557]
["bitfinex","ETHUSD",1733554024364,0.0233252,3987.7,3987.3,1.75557]
["bitfinex","ETHUSD",1733554024543,0.0233252,3987.7,3987.6,1.75544]
["bitfinex","ETHUSD",1733554024858,1.0843137,3988.1,3987.3,1.75553]
["bitfinex","ETHUSD",1733554025180,1.0843137,3988.1,3987.3,1.75557]
["bitfinex","ETHUSD",1733554025181,0.0766,3987.9,3987.3,1.75557]
["bitfinex","ETHUSD",1733554025368,1.0843137,3987.8,3987.2,0.8159]
["bitfinex","ETHUSD",1733554025574,1.0843137,3987.5,3987.0,1.75566]
["bitfinex","ETHUSD",1733554026070,0.02491032,3987.4,3987.0,1.75566]
["bitfinex","ETHUSD",1733554027533,1.0843137,3987.2,3987.0,1.75566]
["bitfinex","ETHUSD",1733554027740,1.0843137,3987.2,3986.4,1.75594]
["bitfinex","ETHUSD",1733554027741,1.0843137,3987.2,3986.5,0.8159]
["bitfinex","ETHUSD",1733554027932,1.0843137,3986.9,3986.0,0.8159]
["bitfinex","ETHUSD",1733554028138,1.0843137,3986.9,3986.1,0.29033101]
["bitfinex","ETHUSD",1733554028376,0.02870927,3986.8,3986.1,0.29033101]
["bitfinex","ETHUSD",1733554028947,0.02870927,3986.8,3986.3,1.75597]
["bitfinex","ETHUSD",1733554029360,0.02870927,3986.8,3986.1,0.29033101]
["bitfinex","ETHUSD",1733554029561,0.02870927,3986.8,3986.2,0.02508365]
["bitfinex","ETHUSD",1733554029875,1.1609137,3987.3,3986.7,1.75581]
["bitfinex","ETHUSD",1733554030089,0.02863691,3987.2,3986.7,1.75581]
["bitfinex","ETHUSD",1733554030872,0.0766,3987.7,3986.6,0.8159]
["bitfinex","ETHUSD",1733554031081,0.02858169,3987.6,3986.7,0.02507971]
["bitfinex","ETHUSD",1733554031246,0.02858169,3987.6,3987.1,1.75565]
["bitfinex","ETHUSD",1733554031778,1.1609137,3987.7,3987.1,1.75565]
["bitfinex","ETHUSD",1733554033293,0.0766,3988.0,3987.4,1.75551]
["bitfinex","ETHUSD",1733554033445,0.02647824,3987.9,3987.4,1.75551]
["bitfinex","ETHUSD",1733554033956,0.86538842,3987.8,3987.4,1.75551]
["bitfinex","ETHUSD",1733554034161,1.04891698,3987.9,3987.4,1.75551]
["bitfinex","ETHUSD",1733554034365,0.04731273,3987.7,3987.4,1.75551]
["bitfinex","ETHUSD",1733554034563,0.0473667,3987.8,3987.4,1.75551]
["bitfinex","ETHUSD",1733554034852,1.12551698,3988.0,3987.5,1.75548]
["bitfinex","ETHUSD",1733554035081,0.04158365,3987.9,3987.2,0.8159]
["bitfinex","ETHUSD",1733554035253,0.04158365,3987.9,3987.8,1.75534]
["bitfinex","ETHUSD",1733554035454,0.04158365,3987.9,3987.2,0.8159]
["bitfinex","ETHUSD",1733554035455,0.03696324,3987.9,3987.4,0.789]
["bitfinex","ETHUSD",1733554035657,1.04891698,3988.4,3987.8,1.75535]
["bitfinex","ETHUSD",1733554035889,1.0843137,3988.5,3988.1,1.75521]
["bitfinex","ETHUSD",1733554035890,0.86548009,3988.3,3988.1,1.75521]
["bitfinex","ETHUSD",1733554036044,0.03713111,3988.3,3988.1,1.75521]
["bitfinex","ETHUSD",1733554036241,0.03713111,3988.3,3987.8,0.789]
["bitfinex","ETHUSD",1733554036242,1.04891698,3988.4,3987.8,0.789]
["bitfinex","ETHUSD",1733554036451,1.04891698,3988.4,3987.4,1.75552]
["bitfinex","ETHUSD",1733554036452,2.20088304,3988.3,3987.4,1.75552]
["bitfinex","ETHUSD",1733554036686,0.03744728,3988.3,3988.1,0.789]
["bitfinex","ETHUSD",1733554036984,0.39001386,3988.6,3988.4,1.75507]
["bitfinex","ETHUSD",1733554037486,0.39001386,3988.6,3988.5,1.75504]
["bitfinex","ETHUSD",1733554039674,0.39001386,3988.6,3988.3,1.75513]
["bitfinex","ETHUSD",1733554040192,1.0843137,3988.4,3987.9,1.7553]
["bitfinex","ETHUSD",1733554040392,1.33663815,3988.4,3987.9,1.7553]
["bitfinex","ETHUSD",1733554040594,0.03370255,3988.3,3987.9,1.7553]
["bitfinex","ETHUSD",1733554041102,0.03370255,3988.3,3987.7,0.789]
["bitfinex","ETHUSD",1733554041270,0.11030255,3988.3,3987.6,1.75541]
["bitfinex","ETHUSD",1733554041606,0.11030255,3988.3,3986.6,1.0843137]
["bitfinex","ETHUSD",1733554041607,1.0843137,3988.1,3987.4,0.789]
["bitfinex","ETHUSD",1733554041773,1.0843137,3988.1,3987.4,2.54452]
["bitfinex","ETHUSD",1733554041975,0.02810741,3988.0,3987.4,2.54452]
["bitfinex","ETHUSD",1733554042169,0.02810741,3988.0,3987.4,1.75552]
["bitfinex","ETHUSD",1733554043564,0.02810741,3988.0,3987.1,0.789]
["bitfinex","ETHUSD",1733554043785,0.38163073,3988.0,3987.1,0.789]
["bitfinex","ETHUSD",1733554044501,0.39074522,3988.0,3987.1,2.54466]
["bitfinex","ETHUSD",1733554044861,0.39074522,3988.0,3987.2,1.75561]
["bitfinex","ETHUSD",1733554045999,0.39074522,3988.0,3987.1,0.789]
["bitfinex","ETHUSD",1733554046202,0.39074522,3988.0,3987.3,1.75557]
["bitfinex","ETHUSD",1733554046567,0.39074522,3988.0,3987.1,0.789]
["bitfinex","ETHUSD",1733554046800,0.39074522,3988.0,3987.1,2.54462]
["bitfinex","ETHUSD",1733554047014,0.0372219,3988.0,3987.9,1.7553]
["bitfinex","ETHUSD",1733554047214,0.0372219,3988.0,3987.9,2.5443]
["bitfinex","ETHUSD",1733554047414,0.46661386,3988.6,3987.9,2.5443]
["bitfinex","ETHUSD",1733554047415,0.46661386,3988.6,3988.0,1.75526]
["bitfinex","ETHUSD",1733554047571,0.15155308,3988.5,3988.0,1.75526]
["bitfinex","ETHUSD",1733554048480,0.15155308,3988.5,3988.1,1.75522]
["bitfinex","ETHUSD",1733554050276,0.46661386,3988.6,3988.1,1.75522]
["bitfinex","ETHUSD",1733554053202,0.46661386,3988.6,3988.5,1.75504]
["bitfinex","ETHUSD",1733554053203,0.39001386,3988.6,3988.5,1.75504]
["bitfinex","ETHUSD",1733554053371,0.39001386,3988.6,3988.5,2.54404]
["bitfinex","ETHUSD",1733554054885,0.0766,3989.4,3988.5,0.789]
["bitfinex","ETHUSD",1733554055210,0.86503143,3989.3,3988.9,1.75486]
["bitfinex","ETHUSD",1733554055387,0.06972775,3989.4,3988.9,1.75486]
["bitfinex","ETHUSD",1733554055710,0.86495215,3989.3,3988.9,1.75486]
["bitfinex","ETHUSD",1733554055912,0.06972775,3989.4,3988.9,1.75486]
["bitfinex","ETHUSD",1733554056115,0.86494746,3989.3,3988.9,1.75486]
["bitfinex","ETHUSD",1733554056300,0.06972775,3989.4,3989.0,1.7548]
["bitfinex","ETHUSD",1733554056612,0.8648854,3989.3,3989.0,1.93028]
["bitfinex","ETHUSD",1733554056816,1.04891698,3989.9,3989.4,1.75463]
["bitfinex","ETHUSD",1733554057016,0.86495113,3989.8,3989.4,1.75463]
["bitfinex","ETHUSD",1733554057181,1.04891698,3990.1,3989.2,1.75472]
["bitfinex","ETHUSD",1733554057381,0.86497065,3990.0,3989.2,1.75472]
["bitfinex","ETHUSD",1733554057611,2.34599187,3990.1,3989.2,1.75472]
["bitfinex","ETHUSD",1733554057776,0.86470267,3990.0,3989.2,1.75472]
["bitfinex","ETHUSD",1733554057976,0.0697,3990.0,3989.2,1.75472]
["bitfinex","ETHUSD",1733554058284,0.0697,3990.0,3989.3,1.75467]
["bitfinex","ETHUSD",1733554059090,0.0697,3990.0,3989.4,1.75464]
["bitfinex","ETHUSD",1733554059810,1.29671117,3990.2,3989.5,1.77963469]
["bitfinex","ETHUSD",1733554060115,1.11861698,3990.3,3989.6,1.75456]
["bitfinex","ETHUSD",1733554060319,0.86419239,3990.2,3989.6,1.75456]
["bitfinex","ETHUSD",1733554060486,0.86419239,3990.2,3989.1,0.763]
["bitfinex","ETHUSD",1733554060819,0.86419239,3990.2,3989.4,1.75463]
["bitfinex","ETHUSD",1733554061612,0.70363191,3990.3,3989.4,1.75463]
["bitfinex","ETHUSD",1733554061972,0.75053231,3990.3,3989.4,1.75463]
["bitfinex","ETHUSD",1733554063112,0.1166004,3990.3,3989.4,1.77969347]
["bitfinex","ETHUSD",1733554063317,0.1166004,3990.3,3989.5,1.7546]
["bitfinex","ETHUSD",1733554064193,0.0469004,3990.3,3989.6,0.763]
["bitfinex","ETHUSD",1733554064881,0.0697,3990.5,3989.6,0.763]
["bitfinex","ETHUSD",1733554065211,0.0469543,3990.4,3989.6,0.763]
["bitfinex","ETHUSD",1733554066514,0.0469543,3990.4,3989.6,1.01476]
["bitfinex","ETHUSD",1733554067280,0.0469543,3990.4,3989.7,1.7545]
["bitfinex","ETHUSD",1733554067678,0.0469543,3990.4,3990.3,1.75425]
["bitfinex","ETHUSD",1733554067922,0.0697,3990.8,3990.3,1.75425]
["bitfinex","ETHUSD",1733554068217,0.0697,3991.3,3990.3,1.75425]
["bitfinex","ETHUSD",1733554068418,0.04133629,3990.7,3990.4,0.02505822]
["bitfinex","ETHUSD",1733554068627,0.0697,3991.6,3990.2,0.78805664]
["bitfinex","ETHUSD",1733554068794,0.0697,3991.6,3990.2,2.54234664]
["bitfinex","ETHUSD",1733554068998,0.03717622,3991.5,3990.2,2.54234664]
["bitfinex","ETHUSD",1733554069292,0.03717622,3991.5,3991.0,1.75393]
["bitfinex","ETHUSD",1733554069492,0.03717622,3991.5,3990.5,0.02505415]
["bitfinex","ETHUSD",1733554069701,0.03717622,3991.5,3990.8,1.75403]
["bitfinex","ETHUSD",1733554070121,0.0697,3991.6,3990.4,0.763]
["bitfinex","ETHUSD",1733554070312,0.0697,3991.6,3989.7,2.35239633]
["bitfinex","ETHUSD",1733554070313,1.7538,3991.4,3990.1,1.75433]
["bitfinex","ETHUSD",1733554070526,0.2701803,3991.3,3990.1,1.75433]
["bitfinex","ETHUSD",1733554070737,0.2701803,3991.3,3990.0,0.02505809]
["bitfinex","ETHUSD",1733554070918,0.2701803,3991.3,3989.9,0.763]
["bitfinex","ETHUSD",1733554070919,0.0948003,3991.3,3990.3,1.75424]
["bitfinex","ETHUSD",1733554071331,0.0948003,3991.3,3990.4,1.75419]
["bitfinex","ETHUSD",1733554071695,0.0948003,3991.3,3990.6,1.7541]
["bitfinex","ETHUSD",1733554072040,0.0948003,3991.3,3990.7,1.77912526]
["bitfinex","ETHUSD",1733554072250,0.0948003,3991.3,3990.7,1.75407]
["bitfinex","ETHUSD",1733554072893,0.0251003,3991.3,3990.6,0.763]
["bitfinex","ETHUSD",1733554073095,0.0697,3991.5,3990.2,1.75429]
["bitfinex","ETHUSD",1733554073289,0.20579109,3991.4,3990.2,1.75429]
["bitfinex","ETHUSD",1733554073932,0.20579109,3991.4,3990.0,0.763]
["bitfinex","ETHUSD",1733554074317,0.20579109,3991.4,3990.2,1.75426]
["bitfinex","ETHUSD",1733554074635,0.20579109,3991.4,3990.0,0.763]
["bitfinex","ETHUSD",1733554074636,0.0697,3991.2,3990.0,2.51737]
["bitfinex","ETHUSD",1733554074997,0.02337667,3991.1,3990.1,1.75433]
["bitfinex","ETHUSD",1733554075204,0.02337667,3991.1,3990.0,0.763]
["bitfinex","ETHUSD",1733554075205,0.22630024,3991.1,3990.0,0.763]
["bitfinex","ETHUSD",1733554075426,0.0697,3991.0,3989.6,2.56165]
["bitfinex","ETHUSD",1733554075630,1.754,3990.9,3989.6,2.56165]
["bitfinex","ETHUSD",1733554075852,1.77899255,3990.9,3989.7,1.75451]
["bitfinex","ETHUSD",1733554076012,1.77899255,3990.9,3989.7,1.7795704]
["bitfinex","ETHUSD",1733554076600,1.77899255,3990.9,3989.7,1.75451]
["bitfinex","ETHUSD",1733554076829,1.96386181,3990.9,3989.7,1.75451]
["bitfinex","ETHUSD",1733554077002,0.0697,3990.8,3989.7,1.75451]
["bitfinex","ETHUSD",1733554077437,0.02493866,3990.7,3989.7,1.75451]
["bitfinex","ETHUSD",1733554079637,0.02493866,3990.7,3989.8,1.77952039]
["bitfinex","ETHUSD",1733554079840,0.02493866,3990.7,3989.6,0.8071]
["bitfinex","ETHUSD",1733554080041,0.02493866,3990.7,3989.6,1.12555567]
["bitfinex","ETHUSD",1733554080907,0.02493866,3990.7,3989.6,2.88010567]
["bitfinex","ETHUSD",1733554081856,0.02493866,3990.7,3989.2,0.8071]
["bitfinex","ETHUSD",1733554081857,0.0697,3990.6,3989.2,0.8071]
["bitfinex","ETHUSD",1733554082019,0.0697,3990.6,3988.8,2.35239633]
["bitfinex","ETHUSD",1733554082020,0.0697,3990.6,3989.1,1.75476]
["bitfinex","ETHUSD",1733554082226,0.0697,3990.2,3989.1,1.75476]
["bitfinex","ETHUSD",1733554082543,0.02846301,3990.1,3989.1,1.75476]
["bitfinex","ETHUSD",1733554082747,0.02846301,3990.1,3989.1,2.24618563]
["bitfinex","ETHUSD",1733554082912,0.02846301,3990.1,3989.2,1.75473]
["bitfinex","ETHUSD",1733554083357,0.02846301,3990.1,3989.3,0.0250634]
["bitfinex","ETHUSD",1733554085150,0.02846301,3990.1,3989.3,1.7797534]
["bitfinex","ETHUSD",1733554085372,0.02846301,3990.1,3989.4,0.8071]
["bitfinex","ETHUSD",1733554085528,0.02846301,3990.1,3989.5,0.49392697]
["bitfinex","ETHUSD",1733554085733,0.0697,3990.5,3989.5,0.49392697]
["bitfinex","ETHUSD",1733554085928,0.03097496,3990.4,3989.5,0.49392697]
["bitfinex","ETHUSD",1733554086261,0.03097496,3990.4,3989.7,1.7545]
["bitfinex","ETHUSD",1733554086555,0.03097496,3990.4,3989.5,0.49392697]
["bitfinex","ETHUSD",1733554086740,0.0697,3990.5,3989.5,0.49392697]
["bitfinex","ETHUSD",1733554086947,0.02839371,3990.4,3989.5,2.24852697]
["bitfinex","ETHUSD",1733554087964,0.02839371,3990.4,3989.3,1.75467]
["bitfinex","ETHUSD",1733554089215,0.0697,3990.3,3989.1,0.8071]
["bitfinex","ETHUSD",1733554089423,0.0697,3990.3,3989.1,2.56188]
["bitfinex","ETHUSD",1733554089621,0.02840403,3990.2,3989.1,2.56188]
["bitfinex","ETHUSD",1733554091818,0.0697,3990.1,3989.0,0.7655]
["bitfinex","ETHUSD",1733554092020,1.78270403,3990.2,3987.9,0.3235799]
["bitfinex","ETHUSD",1733554092021,0.0697,3989.9,3988.7,1.75495]
["bitfinex","ETHUSD",1733554092222,0.0697,3989.9,3988.5,0.7655]
["bitfinex","ETHUSD",1733554092223,0.0697,3989.6,3988.5,2.52053]
["bitfinex","ETHUSD",1733554092455,0.182422,3989.5,3988.5,2.52053]
["bitfinex","ETHUSD",1733554092670,0.21591194,3989.5,3988.5,0.7655]
["bitfinex","ETHUSD",1733554092835,0.0697,3989.4,3988.2,0.7655]
["bitfinex","ETHUSD",1733554093234,0.03708122,3989.3,3988.3,1.75512]
["bitfinex","ETHUSD",1733554093566,0.0697,3989.2,3988.2,2.52067]
["bitfinex","ETHUSD",1733554093723,0.03699733,3989.1,3988.2,2.52067]
["bitfinex","ETHUSD",1733554093927,0.03699733,3989.1,3988.3,1.75513]
["bitfinex","ETHUSD",1733554094749,0.03699733,3989.1,3988.1,1.7552]
["bitfinex","ETHUSD",1733554094946,0.03699733,3989.1,3988.2,1.75516]
["bitfinex","ETHUSD",1733554095466,0.03699733,3989.1,3987.9,0.025069]
["bitfinex","ETHUSD",1733554095467,0.03699733,3989.1,3988.3,1.75512]
["bitfinex","ETHUSD",1733554095668,0.0697,3989.0,3987.8,0.7932]
["bitfinex","ETHUSD",1733554095826,0.0697,3989.0,3988.1,1.75521]
["bitfinex","ETHUSD",1733554096165,0.04152761,3988.9,3988.1,1.75521]
["bitfinex","ETHUSD",1733554097261,0.04152761,3988.9,3988.2,0.02506903]
["bitfinex","ETHUSD",1733554098348,0.04152761,3988.9,3988.0,0.02506903]
["bitfinex","ETHUSD",1733554100051,0.04152761,3988.9,3988.3,1.75511]
["bitfinex","ETHUSD",1733554100252,0.04152761,3988.9,3988.4,0.175511]
["bitfinex","ETHUSD",1733554100428,0.04152761,3988.9,3988.5,0.02506904]
["bitfinex","ETHUSD",1733554101073,0.04152761,3988.9,3988.4,1.75506]
["bitfinex","ETHUSD",1733554101567,0.04152761,3988.9,3987.9,2.24790454]
["bitfinex","ETHUSD",1733554101568,0.04152761,3988.9,3987.9,0.49260454]
["bitfinex","ETHUSD",1733554101773,0.04152761,3988.9,3988.1,1.75519]
["bitfinex","ETHUSD",1733554101936,0.04152761,3988.9,3988.1,2.05928945]
["bitfinex","ETHUSD",1733554102559,0.04152761,3988.9,3988.2,1.75517]
["bitfinex","ETHUSD",1733554103993,0.04152761,3988.9,3988.3,1.75513]
["bitfinex","ETHUSD",1733554104138,0.04152761,3988.9,3988.3,1.78019907]
["bitfinex","ETHUSD",1733554104336,0.04152761,3988.9,3988.3,0.02506907]
["bitfinex","ETHUSD",1733554104537,0.04152761,3988.9,3988.4,1.75506]
["bitfinex","ETHUSD",1733554104838,0.04152761,3988.9,3988.4,1.96348285]
["bitfinex","ETHUSD",1733554105682,0.04152761,3988.9,3988.4,0.20842285]
["bitfinex","ETHUSD",1733554106237,0.04152761,3988.9,3988.2,1.75517]
["bitfinex","ETHUSD",1733554108962,0.04152761,3988.9,3988.3,1.78018911]
["bitfinex","ETHUSD",1733554109196,0.04152761,3988.9,3988.4,1.75508]
["bitfinex","ETHUSD",1733554109369,0.04152761,3988.9,3988.1,0.30409945]
["bitfinex","ETHUSD",1733554109568,0.0697,3988.8,3987.8,0.7932]
["bitfinex","ETHUSD",1733554109769,0.1061637,3988.8,3987.8,0.7932]
["bitfinex","ETHUSD",1733554109979,0.1061637,3988.8,3988.0,1.75526]
["bitfinex","ETHUSD",1733554110172,0.1165819,3988.8,3988.1,1.75521]
["bitfinex","ETHUSD",1733554115166,0.1165819,3988.8,3988.2,0.02507074]
["bitfinex","ETHUSD",1733554116104,0.1165819,3988.8,3988.1,1.75521]
["bitfinex","ETHUSD",1733554116405,0.1165819,3988.8,3987.9,1.7553]
["bitfinex","ETHUSD",1733554116607,0.1165819,3988.8,3987.9,2.185691]
["bitfinex","ETHUSD",1733554116786,0.1165819,3988.8,3987.9,0.430391]
["bitfinex","ETHUSD",1733554117111,0.1165819,3988.8,3988.0,1.75525]
["bitfinex","ETHUSD",1733554117474,0.1165819,3988.8,3988.1,1.75521]
["bitfinex","ETHUSD",1733554118517,0.1165819,3988.8,3988.2,1.78024081]
["bitfinex","ETHUSD",1733554119042,0.1165819,3988.8,3988.2,0.24613399]
["bitfinex","ETHUSD",1733554119391,0.0468819,3988.8,3988.7,1.75495]
["bitfinex","ETHUSD",1733554119596,0.0697,3989.1,3988.7,1.75495]
["bitfinex","ETHUSD",1733554119804,0.04698978,3989.0,3988.7,1.75495]
["bitfinex","ETHUSD",1733554121119,0.04698978,3989.0,3988.4,0.797]
["bitfinex","ETHUSD",1733554121120,0.04698978,3989.0,3988.8,0.02506798]
["bitfinex","ETHUSD",1733554121319,0.04698978,3989.0,3988.9,1.75486]
["bitfinex","ETHUSD",1733554121492,0.0697,3989.4,3988.4,0.797]
["bitfinex","ETHUSD",1733554121694,0.04115481,3989.0,3988.9,1.75486]
["bitfinex","ETHUSD",1733554121883,0.0697,3989.4,3988.9,1.75486]
["bitfinex","ETHUSD",1733554122087,0.04115481,3989.0,3988.9,1.75486]
["bitfinex","ETHUSD",1733554122312,0.0697,3989.4,3988.9,1.75486]
["bitfinex","ETHUSD",1733554122484,0.04115481,3989.0,3988.9,1.75486]
["bitfinex","ETHUSD",1733554123026,0.0697,3989.4,3989.0,1.75481]
["bitfinex","ETHUSD",1733554124087,0.0697,3989.4,3988.6,1.78005601]
["bitfinex","ETHUSD",1733554124288,0.0697,3989.4,3988.7,0.29629335]
["bitfinex","ETHUSD",1733554124611,0.0697,3989.4,3988.8,0.02506596]
["bitfinex","ETHUSD",1733554124941,1.08557216,3989.5,3988.9,2.55184]
["bitfinex","ETHUSD",1733554125097,0.9345803,3989.4,3988.9,1.75484]
["bitfinex","ETHUSD",1733554125423,0.0697,3989.4,3988.9,1.75484]
["bitfinex","ETHUSD",1733554127828,0.86530452,3989.3,3988.9,1.75484]
["bitfinex","ETHUSD",1733554127988,0.0697,3989.4,3988.9,1.75484]
["bitfinex","ETHUSD",1733554128419,0.86530643,3989.3,3988.9,1.75484]
["bitfinex","ETHUSD",1733554128600,0.0697,3989.4,3988.9,1.75484]
["bitfinex","ETHUSD",1733554128933,0.0697,3989.4,3989.0,0.02506636]
["bitfinex","ETHUSD",1733554129128,0.0697,3989.4,3989.0,1.77987636]
["bitfinex","ETHUSD",1733554129432,0.86540675,3989.3,3989.0,1.77987636]
["bitfinex","ETHUSD",1733554129730,1.11861698,3989.4,3989.0,1.75481]
["bitfinex","ETHUSD",1733554129932,0.86550589,3989.3,3989.0,1.75481]
["bitfinex","ETHUSD",1733554130247,0.0697,3989.4,3989.0,1.75481]
["bitfinex","ETHUSD",1733554130407,0.86549684,3989.3,3989.0,1.75481]
["bitfinex","ETHUSD",1733554130608,0.04147087,3989.3,3989.0,1.75481]
["bitfinex","ETHUSD",1733554131407,0.04147087,3989.3,3989.0,1.77987636]
["bitfinex","ETHUSD",1733554131610,0.8657215,3989.2,3989.0,1.77987636]
["bitfinex","ETHUSD",1733554131931,0.04147087,3989.3,3989.0,1.75481]
["bitfinex","ETHUSD",1733554132139,0.0413765,3989.1,3989.0,1.75481]
["bitfinex","ETHUSD",1733554132504,1.04891698,3989.4,3989.0,1.75481]
["bitfinex","ETHUSD",1733554132793,1.57159464,3989.6,3989.0,1.75481]
["bitfinex","ETHUSD",1733554132794,0.90280697,3989.3,3989.0,1.75481]
["bitfinex","ETHUSD",1733554133001,0.036863,3989.3,3989.0,1.75481]
["bitfinex","ETHUSD",1733554133296,0.03682106,3989.2,3989.0,1.77987637]
["bitfinex","ETHUSD",1733554133501,1.04891698,3989.4,3989.0,1.75481]
["bitfinex","ETHUSD",1733554133820,2.20684424,3989.3,3989.0,1.75481]
["bitfinex","ETHUSD",1733554134021,0.04147087,3989.3,3989.0,1.75481]
["bitfinex","ETHUSD",1733554134221,0.86613647,3989.2,3989.0,1.75481]
["bitfinex","ETHUSD",1733554134530,1.09038785,3989.3,3989.0,1.75481]
["bitfinex","ETHUSD",1733554134708,0.0413765,3989.1,3989.0,1.75481]
["bitfinex","ETHUSD",1733554134896,1.04891698,3989.3,3989.0,1.75481]
["bitfinex","ETHUSD",1733554135217,0.86627595,3989.2,3989.0,1.75481]
["bitfinex","ETHUSD",1733554135416,0.04142369,3989.2,3989.0,1.75481]
["bitfinex","ETHUSD",1733554135821,1.04891698,3989.3,3989.0,1.75481]
["bitfinex","ETHUSD",1733554136033,3.14174686,3990.2,3989.0,1.75481]
["bitfinex","ETHUSD",1733554136034,0.0413765,3989.1,3989.0,1.75481]
["bitfinex","ETHUSD",1733554136334,2.1661916,3989.1,3989.0,1.75481]
["bitfinex","ETHUSD",1733554136556,2.1661916,3989.1,3988.6,0.8177]
["bitfinex","ETHUSD",1733554136557,2.20783632,3989.1,3988.8,1.7549]
["bitfinex","ETHUSD",1733554136699,0.0413765,3989.1,3988.8,1.7549]
["bitfinex","ETHUSD",1733554136899,0.86666876,3989.0,3988.8,1.7549]
["bitfinex","ETHUSD",1733554137195,0.04128211,3988.9,3988.8,1.7549]
["bitfinex","ETHUSD",1733554137401,1.11861698,3989.1,3988.2,1.03876318]
["bitfinex","ETHUSD",1733554137597,2.20840278,3989.0,3988.3,0.13066353]
["bitfinex","ETHUSD",1733554137842,0.86682939,3988.9,3988.3,0.13066353]
["bitfinex","ETHUSD",1733554138147,0.86677426,3988.8,3988.2,0.8177]
["bitfinex","ETHUSD",1733554138321,3.285527,3988.7,3987.8,2.59810091]
["bitfinex","ETHUSD",1733554138635,3.25686414,3988.6,3987.8,2.59810091]
["bitfinex","ETHUSD",1733554138934,0.86677426,3988.5,3988.4,1.75508]
["bitfinex","ETHUSD",1733554139155,1.04891698,3988.8,3988.5,0.8177]
["bitfinex","ETHUSD",1733554139446,0.86672902,3988.7,3988.6,1.75498]
["bitfinex","ETHUSD",1733554141141,1.04891698,3988.9,3988.6,1.75498]
["bitfinex","ETHUSD",1733554141298,0.86664453,3988.8,3988.7,1.75495]
["bitfinex","ETHUSD",1733554141504,0.91353379,3988.8,3988.7,1.75495]
["bitfinex","ETHUSD",1733554141922,2.21347862,3988.8,3988.7,1.75495]
["bitfinex","ETHUSD",1733554142225,3.2623956,3988.8,3988.7,1.75495]
["bitfinex","ETHUSD",1733554142665,3.2623956,3988.8,3988.5,2.57273]
["bitfinex","ETHUSD",1733554142821,2.16658936,3988.7,3988.5,2.57273]
["bitfinex","ETHUSD",1733554143182,1.04807262,3988.8,3988.6,1.75498]
["bitfinex","ETHUSD",1733554143340,2.1665762,3988.7,3988.6,1.75498]
["bitfinex","ETHUSD",1733554143658,0.86663048,3988.7,3988.6,1.75498]
["bitfinex","ETHUSD",1733554144460,2.16651531,3988.7,3988.6,1.75498]
["bitfinex","ETHUSD",1733554145250,3.21458793,3988.7,3988.6,1.75498]
["bitfinex","ETHUSD",1733554145769,3.21416897,3988.7,3988.6,1.75498]
["bitfinex","ETHUSD",1733554146968,3.21416897,3988.7,3988.4,1.75508]
["bitfinex","ETHUSD",1733554147165,2.16609635,3988.6,3988.4,1.75508]
["bitfinex","ETHUSD",1733554147343,0.86643854,3988.5,3988.4,1.75508]
["bitfinex","ETHUSD",1733554148038,1.04807262,3988.7,3988.4,1.75508]
["bitfinex","ETHUSD",1733554148240,2.1661733,3988.6,3988.4,1.75508]
["bitfinex","ETHUSD",1733554148453,1.04807262,3988.7,3988.4,1.75508]
["bitfinex","ETHUSD",1733554148763,0.86646227,3988.6,3988.1,2.57288]
["bitfinex","ETHUSD",1733554149070,1.04807262,3988.7,3988.5,1.75504]
["bitfinex","ETHUSD",1733554149289,0.86634599,3988.6,3988.5,1.75504]
["bitfinex","ETHUSD",1733554150174,2.16577509,3988.6,3988.5,1.75504]
["bitfinex","ETHUSD",1733554150376,0.86634599,3988.6,3988.5,1.75504]
["bitfinex","ETHUSD",1733554150598,0.86627422,3988.6,3988.5,1.75504]
["bitfinex","ETHUSD",1733554150809,2.16562872,3988.6,3988.2,1.75515]
["bitfinex","ETHUSD",1733554151092,0.86627422,3988.5,3988.2,1.75515]
["bitfinex","ETHUSD",1733554151290,1.64129464,3988.8,3988.0,1.75526]
["bitfinex","ETHUSD",1733554151291,1.04807262,3988.6,3988.0,1.75526]
["bitfinex","ETHUSD",1733554151469,2.16556604,3988.5,3988.0,1.75526]
["bitfinex","ETHUSD",1733554151672,0.86624105,3988.4,3988.1,0.02507194]
["bitfinex","ETHUSD",1733554151864,2.05370487,3988.7,3988.2,1.75515]
["bitfinex","ETHUSD",1733554151865,1.04807262,3988.7,3988.2,1.75515]
["bitfinex","ETHUSD",1733554152069,2.16540047,3988.6,3988.2,1.75515]
["bitfinex","ETHUSD",1733554152302,0.86616019,3988.5,3988.2,1.75515]
["bitfinex","ETHUSD",1733554152472,1.04807262,3988.7,3988.2,1.75515]
["bitfinex","ETHUSD",1733554152684,3.2134631,3988.6,3988.2,1.75515]
["bitfinex","ETHUSD",1733554152868,0.86615619,3988.5,3988.2,1.75515]
["bitfinex","ETHUSD",1733554153199,1.04807262,3988.7,3988.4,1.75506]
["bitfinex","ETHUSD",1733554153398,0.86616096,3988.6,3988.4,1.75506]
["bitfinex","ETHUSD",1733554153568,0.86616096,3988.5,3988.4,1.75506]
["bitfinex","ETHUSD",1733554153769,0.86616096,3988.5,3988.1,1.75518]
["bitfinex","ETHUSD",1733554153971,0.86614668,3988.4,3988.1,1.75518]
["bitfinex","ETHUSD",1733554154196,1.04807262,3988.6,3988.1,1.75518]
["bitfinex","ETHUSD",1733554154502,2.16537095,3988.5,3988.1,1.75518]
["bitfinex","ETHUSD",1733554154673,0.86614838,3988.4,3988.1,1.75518]
["bitfinex","ETHUSD",1733554154876,1.04807262,3988.5,3988.1,1.75518]
["bitfinex","ETHUSD",1733554155073,1.57159464,3988.7,3988.1,1.75518]
["bitfinex","ETHUSD",1733554155074,0.8661358,3988.4,3988.1,1.75518]
["bitfinex","ETHUSD",1733554155284,1.04807262,3988.5,3988.1,1.75518]
["bitfinex","ETHUSD",1733554155464,2.16522429,3988.4,3988.1,1.75518]
["bitfinex","ETHUSD",1733554155664,0.86609877,3988.3,3988.1,1.75518]
["bitfinex","ETHUSD",1733554155873,1.04807262,3988.5,3988.1,1.75518]
["bitfinex","ETHUSD",1733554156092,2.16492258,3988.4,3988.1,1.75518]
["bitfinex","ETHUSD",1733554156363,0.86596903,3988.3,3987.6,0.8203]
["bitfinex","ETHUSD",1733554156579,1.04807262,3988.5,3987.8,1.75531]
["bitfinex","ETHUSD",1733554156799,2.16478665,3988.4,3987.8,1.75531]
["bitfinex","ETHUSD",1733554157023,0.86591466,3988.3,3987.8,1.75531]
["bitfinex","ETHUSD",1733554157201,1.04807262,3988.4,3987.8,1.75531]
["bitfinex","ETHUSD",1733554157402,0.86585187,3988.3,3987.8,1.75531]
["bitfinex","ETHUSD",1733554157594,1.04807262,3988.4,3987.8,1.75531]
["bitfinex","ETHUSD",1733554157797,2.16442148,3988.3,3987.8,1.75531]
["bitfinex","ETHUSD",1733554158096,0.86571944,3988.2,3987.8,1.75531]
["bitfinex","ETHUSD",1733554158296,1.11777262,3988.3,3987.8,1.75531]
["bitfinex","ETHUSD",1733554158499,0.86567179,3988.2,3987.8,1.75531]
["bitfinex","ETHUSD",1733554158715,1.11777262,3988.3,3987.8,1.75531]
["bitfinex","ETHUSD",1733554158919,0.86567192,3988.2,3987.8,1.75531]
["bitfinex","ETHUSD",1733554159091,1.11777262,3988.3,3987.8,1.75531]
["bitfinex","ETHUSD",1733554159292,0.86570537,3988.2,3987.8,1.75531]
["bitfinex","ETHUSD",1733554159597,0.0697,3988.3,3987.8,1.75531]
["bitfinex","ETHUSD",1733554159800,0.86560733,3988.2,3987.8,1.75531]
["bitfinex","ETHUSD",1733554160135,1.11777262,3988.3,3987.8,1.75531]
["bitfinex","ETHUSD",1733554160136,0.0697,3988.3,3987.8,1.75531]
["bitfinex","ETHUSD",1733554160294,0.86558845,3988.2,3987.8,1.75531]
["bitfinex","ETHUSD",1733554160498,1.95105821,3988.1,3987.5,1.75545]
["bitfinex","ETHUSD",1733554160822,2.16362602,3988.0,3987.3,2.57587]
["bitfinex","ETHUSD",1733554161139,0.86543992,3987.9,3987.3,2.57587]
["bitfinex","ETHUSD",1733554161427,1.04807262,3988.0,3987.3,2.57587]
["bitfinex","ETHUSD",1733554161634,0.86525865,3987.9,3987.3,2.57587]
["bitfinex","ETHUSD",1733554161804,2.44052786,3988.1,3987.3,2.57587]
["bitfinex","ETHUSD",1733554161994,2.16312106,3988.0,3987.3,2.57587]
["bitfinex","ETHUSD",1733554162195,0.86524842,3987.9,3987.3,2.57587]
["bitfinex","ETHUSD",1733554162403,2.44052786,3988.1,3987.3,2.57587]
["bitfinex","ETHUSD",1733554162630,2.16259633,3988.0,3987.3,2.57587]
["bitfinex","ETHUSD",1733554162820,0.86503853,3987.9,3987.3,2.57587]
["bitfinex","ETHUSD",1733554163127,2.44052786,3988.1,3987.4,1.75552]
["bitfinex","ETHUSD",1733554163297,0.86507782,3988.0,3987.4,1.75552]
["bitfinex","ETHUSD",1733554163495,1.08557216,3988.1,3987.4,1.75552]
["bitfinex","ETHUSD",1733554163718,0.86484403,3988.0,3987.4,1.75552]
["bitfinex","ETHUSD",1733554163920,1.08557216,3988.1,3987.4,1.75552]
["bitfinex","ETHUSD",1733554164091,0.8648698,3988.0,3987.4,1.75552]
["bitfinex","ETHUSD",1733554164322,1.08557216,3988.1,3987.4,1.75552]
["bitfinex","ETHUSD",1733554166375,1.08557216,3988.1,3987.5,1.75547]
["bitfinex","ETHUSD",1733554167054,0.86456037,3988.0,3987.5,1.75547]
["bitfinex","ETHUSD",1733554167250,1.08557216,3988.1,3987.5,1.75547]
["bitfinex","ETHUSD",1733554170746,1.11777262,3988.3,3987.5,1.75547]
["bitfinex","ETHUSD",1733554170928,0.86430843,3988.2,3987.5,1.75547]
["bitfinex","ETHUSD",1733554171131,0.0697,3988.3,3987.6,1.75541]
["bitfinex","ETHUSD",1733554171331,0.86450616,3988.2,3987.5,0.8203]
["bitfinex","ETHUSD",1733554171532,1.04807262,3988.6,3988.0,2.57555]
["bitfinex","ETHUSD",1733554171823,0.37749394,3988.5,3988.1,1.75521]
["bitfinex","ETHUSD",1733554171976,2.20334478,3988.7,3988.1,1.75521]
["bitfinex","ETHUSD",1733554172177,2.16154862,3988.6,3988.1,1.75521]
["bitfinex","ETHUSD",1733554172414,0.86461945,3988.5,3988.1,1.75521]
["bitfinex","ETHUSD",1733554172716,2.20334478,3988.7,3988.1,1.75521]
["bitfinex","ETHUSD",1733554172929,2.1615139,3988.6,3988.1,1.75521]
["bitfinex","ETHUSD",1733554173082,2.20334478,3988.7,3988.1,1.75521]
["bitfinex","ETHUSD",1733554173285,2.16157577,3988.6,3988.0,0.8203]
["bitfinex","ETHUSD",1733554173507,1.04807262,3988.8,3988.0,0.8203]
["bitfinex","ETHUSD",1733554173724,0.86475925,3988.7,3988.2,1.75515]
["bitfinex","ETHUSD",1733554173901,1.04807262,3988.9,3988.2,1.75515]
["bitfinex","ETHUSD",1733554174105,3.21003604,3988.8,3988.2,1.75515]
["bitfinex","ETHUSD",1733554174419,2.16203324,3988.7,3988.2,1.75515]
["bitfinex","ETHUSD",1733554174623,1.42556656,3988.9,3988.2,1.75515]
["bitfinex","ETHUSD",1733554174819,0.86476513,3988.8,3988.2,1.75515]
["bitfinex","ETHUSD",1733554175119,1.11777262,3989.0,3988.2,1.75515]
["bitfinex","ETHUSD",1733554175287,2.16190978,3988.9,3988.2,1.75515]
["bitfinex","ETHUSD",1733554175484,0.86480768,3988.8,3988.2,1.75515]
["bitfinex","ETHUSD",1733554175689,1.49526656,3989.0,3988.2,1.75515]
["bitfinex","ETHUSD",1733554175999,3.20996337,3988.9,3988.2,1.75515]
["bitfinex","ETHUSD",1733554176209,0.8647563,3988.8,3988.2,1.75515]
["bitfinex","ETHUSD",1733554176415,1.49526656,3989.0,3988.2,1.75515]
["bitfinex","ETHUSD",1733554176734,0.86480783,3988.9,3988.2,1.75515]
["bitfinex","ETHUSD",1733554177029,0.44719394,3989.0,3988.2,1.75515]
["bitfinex","ETHUSD",1733554177183,0.86485008,3988.9,3988.2,1.75515]
["bitfinex","ETHUSD",1733554177381,1.11777262,3989.0,3988.2,1.75515]
["bitfinex","ETHUSD",1733554177622,0.8649237,3988.9,3988.2,1.75515]
["bitfinex","ETHUSD",1733554177823,1.04807262,3989.1,3988.4,0.7688]
["bitfinex","ETHUSD",1733554178127,1.04807262,3989.2,3988.8,1.75491]
["bitfinex","ETHUSD",1733554178301,1.15527216,3989.4,3988.8,1.75491]
["bitfinex","ETHUSD",1733554178496,1.08557216,3989.4,3988.8,1.75491]
["bitfinex","ETHUSD",1733554178715,1.08557216,3989.4,3988.9,0.7688]
["bitfinex","ETHUSD",1733554179331,3.20861282,3989.3,3988.9,0.7688]
["bitfinex","ETHUSD",1733554179493,2.1625037,3989.2,3988.9,0.7688]
["bitfinex","ETHUSD",1733554179827,0.86506727,3989.1,3988.9,0.7688]
["bitfinex","ETHUSD",1733554179987,1.04610912,3989.3,3988.9,0.7688]
["bitfinex","ETHUSD",1733554180189,2.16267776,3989.2,3988.9,0.7688]
["bitfinex","ETHUSD",1733554180390,0.8650711,3989.1,3988.9,0.7688]
["bitfinex","ETHUSD",1733554180589,1.79841574,3989.3,3988.9,0.7688]
["bitfinex","ETHUSD",1733554180822,2.16286097,3989.2,3988.9,0.7688]
["bitfinex","ETHUSD",1733554181125,1.79841574,3989.3,3988.9,0.7688]
["bitfinex","ETHUSD",1733554181126,0.86514439,3989.1,3988.9,0.7688]
["bitfinex","ETHUSD",1733554181319,1.79841574,3989.3,3988.9,0.7688]
["bitfinex","ETHUSD",1733554181523,3.20917437,3989.2,3988.9,0.7688]
["bitfinex","ETHUSD",1733554181687,2.1630436,3989.1,3988.9,0.7688]
["bitfinex","ETHUSD",1733554181885,1.04610912,3989.2,3988.9,0.7688]
["bitfinex","ETHUSD",1733554182093,2.16291982,3989.1,3988.9,0.7688]
["bitfinex","ETHUSD",1733554182402,1.04610912,3989.2,3988.9,0.7688]
["bitfinex","ETHUSD",1733554182590,2.16310291,3989.1,3988.9,0.7688]
["bitfinex","ETHUSD",1733554182795,1.04610912,3989.2,3988.9,0.7688]
["bitfinex","ETHUSD",1733554183030,2.16309751,3989.1,3988.9,0.7688]
["bitfinex","ETHUSD",1733554183234,1.04610912,3989.2,3988.9,0.7688]
["bitfinex","ETHUSD",1733554183409,2.16316756,3989.1,3988.9,0.7688]
["bitfinex","ETHUSD",1733554183607,1.04610912,3989.2,3988.9,0.7688]
["bitfinex","ETHUSD",1733554183850,2.16285877,3989.1,3988.9,0.7688]
["bitfinex","ETHUSD",1733554184030,1.04478047,3989.2,3988.9,0.7688]
["bitfinex","ETHUSD",1733554184240,2.1628843,3989.1,3988.9,0.7688]
["bitfinex","ETHUSD",1733554184549,2.65473584,3989.4,3988.9,0.7688]
["bitfinex","ETHUSD",1733554184762,2.16279176,3989.3,3988.9,0.7688]
["bitfinex","ETHUSD",1733554184936,2.16280148,3989.2,3988.9,0.7688]
["bitfinex","ETHUSD",1733554185103,1.56916368,3989.7,3988.9,1.021171]
["bitfinex","ETHUSD",1733554185308,2.16303773,3989.6,3989.2,1.75471]
["bitfinex","ETHUSD",1733554185652,1.08557216,3989.8,3989.2,1.75471]
["bitfinex","ETHUSD",1733554185809,2.1627015,3989.7,3989.2,1.75471]
["bitfinex","ETHUSD",1733554186154,0.8650806,3989.6,3989.2,1.75471]
["bitfinex","ETHUSD",1733554186446,1.08557216,3989.8,3989.2,1.75471]
["bitfinex","ETHUSD",1733554186643,2.16242906,3989.7,3989.2,1.75471]
["bitfinex","ETHUSD",1733554186945,0.86498703,3989.6,3989.2,1.75471]
["bitfinex","ETHUSD",1733554187148,1.08557216,3989.8,3989.2,1.75471]
["bitfinex","ETHUSD",1733554187338,2.16243028,3989.7,3989.2,1.75471]
["bitfinex","ETHUSD",1733554187546,0.86497211,3989.6,3989.2,1.75471]
["bitfinex","ETHUSD",1733554187854,1.08557216,3989.8,3989.2,1.75471]
["bitfinex","ETHUSD",1733554188025,1.08557216,3989.8,3988.2,1.08557216]
["bitfinex","ETHUSD",1733554188026,0.0697,3989.4,3988.1,1.7552]
["bitfinex","ETHUSD",1733554188348,1.08557216,3989.1,3988.2,0.7688]
["bitfinex","ETHUSD",1733554189612,1.08557216,3989.1,3988.5,1.755]
["bitfinex","ETHUSD",1733554189812,1.08557216,3989.1,3988.2,0.7688]
["bitfinex","ETHUSD",1733554190032,1.08557216,3989.1,3988.6,1.75499]
["bitfinex","ETHUSD",1733554193129,1.15527216,3989.4,3988.7,1.75495]
["bitfinex","ETHUSD",1733554193462,1.15527216,3989.4,3988.8,0.8023]
["bitfinex","ETHUSD",1733554194034,1.04554785,3989.6,3989.0,1.75481]
["bitfinex","ETHUSD",1733554194234,2.16132832,3989.5,3989.0,1.75481]
["bitfinex","ETHUSD",1733554194564,1.04554785,3989.6,3988.8,0.8023]
["bitfinex","ETHUSD",1733554194760,1.04554785,3989.6,3988.8,2.5572]
["bitfinex","ETHUSD",1733554194761,3.24672134,3989.5,3988.8,2.5572]
["bitfinex","ETHUSD",1733554194934,0.86445967,3989.4,3988.8,2.5572]
["bitfinex","ETHUSD",1733554195136,2.13112001,3989.5,3988.8,0.8023]
["bitfinex","ETHUSD",1733554195329,2.16115606,3989.4,3988.8,0.8023]
["bitfinex","ETHUSD",1733554195526,0.86446242,3989.3,3988.6,1.75497]
["bitfinex","ETHUSD",1733554195738,2.13112001,3989.5,3988.6,1.75497]
["bitfinex","ETHUSD",1733554195943,2.16094121,3989.4,3988.6,1.75497]
["bitfinex","ETHUSD",1733554196169,0.86437648,3989.3,3988.6,1.75497]
["bitfinex","ETHUSD",1733554196329,2.54581822,3989.5,3988.6,1.75497]
["bitfinex","ETHUSD",1733554196524,2.16092095,3989.4,3988.6,1.75497]
["bitfinex","ETHUSD",1733554196836,1.08557216,3989.5,3988.7,1.78001791]
["bitfinex","ETHUSD",1733554197025,0.86436437,3989.4,3988.7,1.78001791]
["bitfinex","ETHUSD",1733554197228,1.08557216,3989.5,3988.7,1.75495]
["bitfinex","ETHUSD",1733554197467,0.86438107,3989.4,3988.7,1.75495]
["bitfinex","ETHUSD",1733554197639,1.08557216,3989.5,3988.7,1.75491]
["bitfinex","ETHUSD",1733554197839,0.86431978,3989.4,3988.7,1.75491]
["bitfinex","ETHUSD",1733554198026,1.08557216,3989.5,3988.7,1.75491]
["bitfinex","ETHUSD",1733554198225,0.86432231,3989.4,3988.7,1.75491]
["bitfinex","ETHUSD",1733554198524,1.08557216,3989.5,3988.8,1.7549]
["bitfinex","ETHUSD",1733554199143,0.86424052,3989.4,3988.8,1.7549]
["bitfinex","ETHUSD",1733554199365,1.08557216,3989.5,3988.8,1.7549]
["bitfinex","ETHUSD",1733554199724,1.42254622,3989.6,3989.0,0.7753]
["bitfinex","ETHUSD",1733554199930,0.37699837,3989.6,3989.0,0.7753]
["bitfinex","ETHUSD",1733554200324,1.2963444,3989.7,3989.0,0.7753]
["bitfinex","ETHUSD",1733554200529,1.08557216,3989.8,3989.1,1.75477]
["bitfinex","ETHUSD",1733554200768,2.16042355,3989.7,3989.0,0.7753]
["bitfinex","ETHUSD",1733554200941,1.08557216,3989.5,3989.0,0.7753]
["bitfinex","ETHUSD",1733554201971,1.15527216,3989.5,3988.8,1.7549]
["bitfinex","ETHUSD",1733554202442,1.53227053,3989.5,3988.8,1.7549]
["bitfinex","ETHUSD",1733554202644,0.86406487,3989.4,3988.8,1.7549]
["bitfinex","ETHUSD",1733554202995,1.53227053,3989.5,3988.8,1.7549]
["bitfinex","ETHUSD",1733554203145,0.8640684,3989.4,3988.8,1.7549]
["bitfinex","ETHUSD",1733554203358,1.53227053,3989.5,3988.8,1.7549]
["bitfinex","ETHUSD",1733554203530,0.86405605,3989.4,3988.8,1.7549]
["bitfinex","ETHUSD",1733554203872,2.57781838,3989.5,3988.7,0.7753]
["bitfinex","ETHUSD",1733554204054,2.16014945,3989.4,3988.7,2.53022]
["bitfinex","ETHUSD",1733554204267,1.15527216,3989.5,3988.7,2.53022]
["bitfinex","ETHUSD",1733554204637,1.15527216,3989.5,3988.7,0.7753]
["bitfinex","ETHUSD",1733554204835,1.15527216,3989.5,3988.8,1.7549]
["bitfinex","ETHUSD",1733554206037,1.15527216,3989.5,3988.9,1.75486]
["bitfinex","ETHUSD",1733554206235,1.15527216,3989.5,3988.7,0.7753]
["bitfinex","ETHUSD",1733554206236,1.08557216,3989.5,3989.0,1.75481]
["bitfinex","ETHUSD",1733554206563,1.04554785,3989.6,3988.8,1.7549]
["bitfinex","ETHUSD",1733554206564,1.11524785,3989.6,3988.8,1.7549]
["bitfinex","ETHUSD",1733554206752,3.24542506,3989.5,3988.8,1.7549]
["bitfinex","ETHUSD",1733554206951,1.08557216,3989.5,3988.8,1.7549]
["bitfinex","ETHUSD",1733554208359,0.86413765,3989.4,3988.8,1.7549]
["bitfinex","ETHUSD",1733554208552,1.08557216,3989.5,3988.8,1.7549]
["bitfinex","ETHUSD",1733554208764,0.86413056,3989.4,3988.8,1.7549]
["bitfinex","ETHUSD",1733554209069,1.08557216,3989.5,3988.8,1.7549]
["bitfinex","ETHUSD",1733554209303,0.86415173,3989.4,3988.8,1.7549]
["bitfinex","ETHUSD",1733554209450,1.08557216,3989.5,3988.8,1.7549]
["bitfinex","ETHUSD",1733554209655,1.08557216,3989.5,3988.6,0.0250679]
["bitfinex","ETHUSD",1733554209848,1.08557216,3989.5,3988.9,1.75486]
["bitfinex","ETHUSD",1733554210056,1.08557216,3989.5,3989.0,0.7568]
["bitfinex","ETHUSD",1733554210676,0.86425872,3989.4,3989.0,0.7568]
["bitfinex","ETHUSD",1733554210877,1.08557216,3989.5,3989.0,0.7568]
["bitfinex","ETHUSD",1733554211449,1.08557216,3989.5,3989.0,2.51159]
["bitfinex","ETHUSD",1733554211954,0.86439758,3989.4,3989.0,0.7568]
["bitfinex","ETHUSD",1733554212168,2.13112001,3989.5,3989.0,0.7568]
["bitfinex","ETHUSD",1733554212169,1.08557216,3989.5,3989.0,0.7568]
["bitfinex","ETHUSD",1733554212478,0.93409655,3989.4,3988.8,1.75491]
["bitfinex","ETHUSD",1733554212688,0.86452677,3989.3,3988.8,1.75491]
["bitfinex","ETHUSD",1733554212854,0.0697,3989.4,3988.8,1.75491]
["bitfinex","ETHUSD",1733554213054,0.86460166,3989.3,3988.8,1.75491]
["bitfinex","ETHUSD",1733554213290,0.0697,3989.4,3988.8,1.75491]
["bitfinex","ETHUSD",1733554213584,0.86484667,3989.3,3988.8,1.75491]
["bitfinex","ETHUSD",1733554213889,0.0697,3989.4,3988.8,1.75491]
["bitfinex","ETHUSD",1733554214057,0.86485656,3989.3,3988.8,1.75491]
["bitfinex","ETHUSD",1733554214258,3.2477724,3989.2,3988.7,0.7568]
["bitfinex","ETHUSD",1733554214482,0.86507185,3989.1,3988.7,0.7568]
["bitfinex","ETHUSD",1733554214784,1.08557216,3989.2,3988.7,0.7568]
["bitfinex","ETHUSD",1733554214944,0.8651767,3989.1,3988.7,0.7568]
["bitfinex","ETHUSD",1733554215144,1.08557216,3989.2,3988.7,0.7568]
["bitfinex","ETHUSD",1733554215365,0.8654466,3989.1,3988.7,0.7568]
["bitfinex","ETHUSD",1733554215563,2.13112001,3989.2,3988.7,0.7568]
["bitfinex","ETHUSD",1733554215771,0.86545176,3989.1,3988.7,0.7568]
["bitfinex","ETHUSD",1733554215951,2.13112001,3989.2,3988.7,0.7568]
["bitfinex","ETHUSD",1733554216172,0.86545765,3989.1,3988.7,0.7568]
["bitfinex","ETHUSD",1733554216369,0.86576099,3989.0,3988.7,0.7568]
["bitfinex","ETHUSD",1733554216680,1.04554785,3989.1,3988.7,2.51174]
["bitfinex","ETHUSD",1733554216849,0.86576253,3989.0,3988.7,2.51174]
["bitfinex","ETHUSD",1733554217051,2.13112001,3989.2,3988.7,2.51174]
["bitfinex","ETHUSD",1733554217274,3.20994607,3989.1,3988.7,2.51174]
["bitfinex","ETHUSD",1733554217480,2.16439822,3989.0,3988.7,2.51174]
["bitfinex","ETHUSD",1733554217785,0.86575929,3988.9,3988.7,2.51174]
["bitfinex","ETHUSD",1733554218081,1.04554785,3989.1,3988.7,2.51174]
["bitfinex","ETHUSD",1733554218278,2.16521986,3989.0,3988.7,2.51174]
["bitfinex","ETHUSD",1733554218480,0.86608794,3988.9,3988.7,2.51174]
["bitfinex","ETHUSD",1733554218782,1.04554785,3989.0,3988.7,0.7568]
["bitfinex","ETHUSD",1733554218992,0.86625184,3988.9,3988.7,0.7568]
["bitfinex","ETHUSD",1733554219163,1.04554785,3989.0,3988.7,0.7568]
["bitfinex","ETHUSD",1733554219345,2.16596751,3988.9,3988.7,0.7568]
["bitfinex","ETHUSD",1733554219548,1.04554785,3989.0,3988.7,0.7568]
["bitfinex","ETHUSD",1733554219768,2.16617108,3988.9,3988.7,0.7568]
["bitfinex","ETHUSD",1733554219957,0.86646843,3988.8,3988.7,0.7568]
["bitfinex","ETHUSD",1733554220157,0.86646567,3988.8,3988.7,0.7568]
["bitfinex","ETHUSD",1733554221595,0.86646567,3988.8,3988.7,2.51175]
["bitfinex","ETHUSD",1733554221893,1.04554785,3989.0,3988.7,1.007975]
["bitfinex","ETHUSD",1733554222056,0.86676218,3988.9,3988.8,1.75491]
["bitfinex","ETHUSD",1733554222259,0.86676242,3988.9,3988.8,1.75491]
["bitfinex","ETHUSD",1733554222479,0.86676242,3988.9,3988.8,2.54161]
["bitfinex","ETHUSD",1733554222683,1.04554785,3989.1,3988.8,0.7867]
["bitfinex","ETHUSD",1733554222866,0.86684876,3989.0,3988.9,1.75486]
["bitfinex","ETHUSD",1733554223058,0.86684876,3989.0,3988.9,2.0341335]
["bitfinex","ETHUSD",1733554223478,2.16728194,3989.0,3988.9,2.0341335]
["bitfinex","ETHUSD",1733554223687,0.86684876,3989.0,3988.9,2.0341335]
["bitfinex","ETHUSD",1733554225101,2.16730505,3989.0,3988.9,2.0341335]
["bitfinex","ETHUSD",1733554225463,0.86684876,3989.0,3988.9,2.0341335]
["bitfinex","ETHUSD",1733554226989,1.04554785,3989.3,3988.9,0.2792735]
["bitfinex","ETHUSD",1733554227298,1.04554785,3989.3,3989.2,1.75473]
["bitfinex","ETHUSD",1733554227520,3.21291903,3989.3,3989.2,1.75473]
["bitfinex","ETHUSD",1733554227805,2.16737118,3989.3,3989.2,1.75473]
["bitfinex","ETHUSD",1733554228174,3.21291903,3989.3,3989.2,1.75473]
["bitfinex","ETHUSD",1733554230811,3.21291903,3989.3,3988.8,0.7867]
["bitfinex","ETHUSD",1733554230812,2.16737118,3989.3,3989.0,1.75481]
["bitfinex","ETHUSD",1733554231008,3.21586083,3989.2,3989.0,1.75481]
["bitfinex","ETHUSD",1733554231220,2.16737118,3989.1,3989.0,1.75481]
["bitfinex","ETHUSD",1733554231721,2.16747846,3989.1,3989.0,1.75481]
["bitfinex","ETHUSD",1733554232020,3.21596811,3989.1,3988.8,2.5416]
["bitfinex","ETHUSD",1733554232224,3.21596811,3989.0,3988.8,2.5416]
["bitfinex","ETHUSD",1733554232384,2.16747846,3988.9,3988.8,2.5416]
["bitfinex","ETHUSD",1733554232586,2.21877135,3988.9,3988.8,2.5416]
["bitfinex","ETHUSD",1733554234004,0.91828427,3988.9,3988.8,2.5416]
["bitfinex","ETHUSD",1733554234515,0.05129289,3988.9,3988.8,2.5416]
["bitfinex","ETHUSD",1733554234722,0.86707557,3988.9,3988.8,0.7867]
["bitfinex","ETHUSD",1733554234931,0.91819271,3988.9,3988.8,2.54161]
["bitfinex","ETHUSD",1733554235630,0.91819271,3988.9,3987.8,4.38323165]
["bitfinex","ETHUSD",1733554235631,0.0697,3988.8,3987.3,2.09792559]
["bitfinex","ETHUSD",1733554235791,9.09879672,3988.9,3986.8,1.75578]
["bitfinex","ETHUSD",1733554235792,1.08557216,3987.9,3987.6,1.75543]
["bitfinex","ETHUSD",1733554236293,0.05086956,3987.8,3987.6,1.75543]
["bitfinex","ETHUSD",1733554237704,0.05086956,3987.8,3987.7,1.75539]
["bitfinex","ETHUSD",1733554238889,0.05086956,3987.8,3987.5,1.75548]
["bitfinex","ETHUSD",1733554239096,1.08557216,3987.6,3987.5,1.75548]
["bitfinex","ETHUSD",1733554239302,1.1356828,3987.6,3987.5,1.75548]
["bitfinex","ETHUSD",1733554240434,1.1356828,3987.6,3986.8,0.8225]
["bitfinex","ETHUSD",1733554240599,1.1356828,3987.6,3987.3,1.75555]
["bitfinex","ETHUSD",1733554240923,1.1356828,3987.6,3986.8,0.8225]
["bitfinex","ETHUSD",1733554241123,1.1356828,3987.6,3987.4,1.75552]
["bitfinex","ETHUSD",1733554241745,1.08557216,3987.6,3987.4,1.75552]
["bitfinex","ETHUSD",1733554241893,0.04985868,3987.5,3987.4,1.75552]
["bitfinex","ETHUSD",1733554242534,0.04985868,3987.5,3986.9,1.75575]
["bitfinex","ETHUSD",1733554242924,0.0697,3987.1,3986.4,0.8225]
["bitfinex","ETHUSD",1733554243122,1.08557216,3986.9,3986.4,0.8225]
["bitfinex","ETHUSD",1733554243308,1.08557216,3986.9,3986.7,1.75582]
["bitfinex","ETHUSD",1733554243635,0.0697,3987.1,3986.9,1.75575]
["bitfinex","ETHUSD",1733554243927,1.08557216,3987.2,3986.9,1.75575]
["bitfinex","ETHUSD",1733554245129,1.08557216,3987.2,3986.4,0.8225]
["bitfinex","ETHUSD",1733554245332,1.08557216,3987.2,3987.0,1.75569]
["bitfinex","ETHUSD",1733554246240,1.08557216,3987.7,3987.3,1.75553]
["bitfinex","ETHUSD",1733554246402,1.30594419,3987.7,3987.3,1.75553]
["bitfinex","ETHUSD",1733554248398,1.30594419,3987.7,3986.4,0.8225]
["bitfinex","ETHUSD",1733554248399,1.08557216,3987.4,3987.1,1.75564]
["bitfinex","ETHUSD",1733554248905,1.08557216,3987.4,3986.6,1.75588]
["bitfinex","ETHUSD",1733554249221,1.08557216,3987.4,3987.0,1.75569]
["bitfinex","ETHUSD",1733554249795,0.0697,3987.3,3987.0,1.75569]
["bitfinex","ETHUSD",1733554250238,0.0697,3987.3,3986.8,1.75578]
["bitfinex","ETHUSD",1733554250439,0.0697,3987.3,3986.4,2.57843]
["bitfinex","ETHUSD",1733554250440,0.0697,3987.3,3986.9,1.75574]
["bitfinex","ETHUSD",1733554250754,0.0697,3987.3,3986.4,2.57843]
["bitfinex","ETHUSD",1733554250755,1.08557216,3987.1,3986.4,2.57843]
["bitfinex","ETHUSD",1733554251223,1.08557216,3987.1,3984.8,4.47550512]
["bitfinex","ETHUSD",1733554251224,0.0697,3986.4,3984.3,0.8225]
["bitfinex","ETHUSD",1733554251433,1.08557216,3985.8,3984.6,1.75676]
["bitfinex","ETHUSD",1733554251739,1.08557216,3985.8,3985.5,1.75634]
["bitfinex","ETHUSD",1733554252097,0.04900884,3985.7,3985.5,1.75634]
["bitfinex","ETHUSD",1733554252342,1.08557216,3985.8,3985.5,1.75634]
["bitfinex","ETHUSD",1733554252503,2.35587714,3986.3,3985.5,1.75634]
["bitfinex","ETHUSD",1733554252702,0.29134704,3986.2,3985.5,1.75634]
["bitfinex","ETHUSD",1733554253728,0.29134704,3986.2,3985.3,1.75645]
["bitfinex","ETHUSD",1733554253926,0.0697,3986.1,3985.3,1.75645]
["bitfinex","ETHUSD",1733554254434,0.0697,3986.1,3985.0,1.75655]
["bitfinex","ETHUSD",1733554254435,0.04870943,3986.0,3985.0,1.75655]
["bitfinex","ETHUSD",1733554254599,0.04870943,3986.0,3985.1,1.75653]
["bitfinex","ETHUSD",1733554254941,2.35587714,3985.8,3985.1,1.75653]
["bitfinex","ETHUSD",1733554255301,0.04858441,3985.7,3985.1,1.75653]
["bitfinex","ETHUSD",1733554257342,0.04858441,3985.7,3984.5,0.8225]
["bitfinex","ETHUSD",1733554257525,0.04858441,3985.7,3985.2,1.75649]
["bitfinex","ETHUSD",1733554257725,0.04858441,3985.7,3985.3,1.75645]
["bitfinex","ETHUSD",1733554257906,2.35587714,3985.8,3985.3,1.75645]
["bitfinex","ETHUSD",1733554258105,0.04851534,3985.7,3985.3,1.75645]
["bitfinex","ETHUSD",1733554258418,2.35587714,3985.8,3985.1,0.8013]
["bitfinex","ETHUSD",1733554258722,0.04849118,3985.7,3985.5,1.75636]
["bitfinex","ETHUSD",1733554258943,2.35587714,3985.8,3985.5,1.75636]
["bitfinex","ETHUSD",1733554259140,0.04846675,3985.6,3985.5,1.75636]
["bitfinex","ETHUSD",1733554259434,2.35587714,3985.8,3985.5,1.75636]
["bitfinex","ETHUSD",1733554259638,0.04846675,3985.6,3985.5,1.75636]
["bitfinex","ETHUSD",1733554259840,2.35587714,3985.8,3985.5,1.75636]
["bitfinex","ETHUSD",1733554260041,0.04846675,3985.6,3985.5,1.75636]
["bitfinex","ETHUSD",1733554260244,2.35587714,3985.8,3985.5,1.75636]
["bitfinex","ETHUSD",1733554260406,0.04846675,3985.6,3985.5,1.75636]
["bitfinex","ETHUSD",1733554261051,0.0697,3986.1,3985.1,0.8013]
["bitfinex","ETHUSD",1733554261205,0.04846675,3985.6,3985.2,0.28087435]
["bitfinex","ETHUSD",1733554261409,0.04846675,3985.6,3985.2,0.255785]
["bitfinex","ETHUSD",1733554261652,0.0697,3986.5,3986.0,1.75612]
["bitfinex","ETHUSD",1733554261950,0.0697,3986.5,3986.0,1.75613]
["bitfinex","ETHUSD",1733554262152,0.01864143,3987.3,3986.0,1.75614]
["bitfinex","ETHUSD",1733554262153,2.35587714,3987.0,3986.0,1.75614]
["bitfinex","ETHUSD",1733554262450,0.23558771,3986.9,3986.4,1.75594]
["bitfinex","ETHUSD",1733554262631,0.23558771,3986.9,3986.0,1.75614]
["bitfinex","ETHUSD",1733554262829,2.35587714,3987.1,3986.5,1.75591]
["bitfinex","ETHUSD",1733554265549,2.35587714,3987.1,3986.0,1.75614]
["bitfinex","ETHUSD",1733554265550,0.0486361,3987.0,3986.3,1.75601]
["bitfinex","ETHUSD",1733554265750,0.0697,3986.6,3986.0,1.7561]
["bitfinex","ETHUSD",1733554266110,0.0484692,3986.5,3986.0,1.7561]
["bitfinex","ETHUSD",1733554267744,0.0484692,3986.5,3986.1,1.75609]
["bitfinex","ETHUSD",1733554268115,0.0697,3986.6,3986.1,1.75609]
["bitfinex","ETHUSD",1733554268315,0.0697,3986.6,3986.4,1.75596]
["bitfinex","ETHUSD",1733554270722,2.35587714,3986.7,3986.4,1.75596]
["bitfinex","ETHUSD",1733554271043,0.0697,3986.9,3986.8,1.75579]
["bitfinex","ETHUSD",1733554271250,1.57267225,3988.2,3986.4,0.8013]
["bitfinex","ETHUSD",1733554271251,0.0697,3987.3,3987.2,1.75561]
["bitfinex","ETHUSD",1733554271551,0.0697,3987.7,3987.2,1.75561]
["bitfinex","ETHUSD",1733554271738,0.24255771,3987.6,3987.2,1.75561]
["bitfinex","ETHUSD",1733554273416,0.0697,3987.7,3987.2,1.75561]
["bitfinex","ETHUSD",1733554274619,2.35587714,3987.9,3987.3,1.75556]
["bitfinex","ETHUSD",1733554274818,2.35587714,3987.9,3986.8,0.7798]
["bitfinex","ETHUSD",1733554275040,2.35587714,3987.9,3987.1,1.75566]
["bitfinex","ETHUSD",1733554278266,2.35587714,3987.9,3986.8,0.7798]
["bitfinex","ETHUSD",1733554278422,0.23558771,3987.8,3986.9,1.75574]
["bitfinex","ETHUSD",1733554278961,0.23558771,3987.8,3987.1,1.75562]
["bitfinex","ETHUSD",1733554280624,0.04631235,3987.7,3987.1,1.75562]
["bitfinex","ETHUSD",1733554281128,0.04631235,3987.7,3987.4,1.75551]
["bitfinex","ETHUSD",1733554281567,2.35587714,3988.1,3987.4,1.75551]
["bitfinex","ETHUSD",1733554281876,0.04629831,3987.6,3987.4,1.75551]
["bitfinex","ETHUSD",1733554282035,2.35587714,3988.1,3987.4,1.75551]
["bitfinex","ETHUSD",1733554282237,0.04628771,3987.5,3987.4,1.75551]
["bitfinex","ETHUSD",1733554282435,2.35587714,3988.1,3987.4,1.75551]
["bitfinex","ETHUSD",1733554282652,0.04628771,3987.5,3987.4,1.75551]
["bitfinex","ETHUSD",1733554282960,0.04633601,3987.5,3986.8,2.53555]
["bitfinex","ETHUSD",1733554283181,2.42557714,3987.6,3986.8,1.75575]
["bitfinex","ETHUSD",1733554283334,0.04631161,3987.4,3986.8,1.75575]
["bitfinex","ETHUSD",1733554283940,2.35587714,3987.2,3986.5,0.7798]
["bitfinex","ETHUSD",1733554284170,0.06489363,3987.1,3986.3,1.756]
["bitfinex","ETHUSD",1733554284354,0.0697,3987.0,3986.3,1.756]
["bitfinex","ETHUSD",1733554284887,0.04600328,3986.9,3986.3,1.756]
["bitfinex","ETHUSD",1733554285385,0.04600328,3986.9,3986.0,0.8112]
["bitfinex","ETHUSD",1733554285979,0.04600328,3986.9,3986.3,1.75601]
["bitfinex","ETHUSD",1733554287154,0.04600328,3986.9,3986.1,1.75608]
["bitfinex","ETHUSD",1733554288743,0.86333933,3986.8,3986.1,1.75608]
["bitfinex","ETHUSD",1733554288949,0.04595446,3986.7,3986.1,1.75608]
["bitfinex","ETHUSD",1733554289252,0.01864143,3986.7,3985.8,1.75619]
["bitfinex","ETHUSD",1733554289567,0.04593006,3986.6,3985.8,1.75619]
["bitfinex","ETHUSD",1733554289973,0.0697,3986.5,3985.8,1.75619]
["bitfinex","ETHUSD",1733554290181,0.08834143,3986.5,3985.8,1.75619]
["bitfinex","ETHUSD",1733554290477,0.0454533,3986.4,3985.9,1.75618]
["bitfinex","ETHUSD",1733554291040,0.06409473,3986.4,3985.6,2.56748]
["bitfinex","ETHUSD",1733554291236,0.06409473,3986.4,3985.6,1.75628]
["bitfinex","ETHUSD",1733554291478,2.41997187,3986.4,3985.6,1.75628]
["bitfinex","ETHUSD",1733554291682,1.21745234,3986.3,3985.6,1.75628]
["bitfinex","ETHUSD",1733554291974,0.06390437,3986.2,3985.6,1.75628]
["bitfinex","ETHUSD",1733554292391,0.06390437,3986.2,3985.4,1.75641]
["bitfinex","ETHUSD",1733554292889,0.04526294,3986.2,3985.3,0.8112]
["bitfinex","ETHUSD",1733554293091,0.04526294,3986.2,3985.3,2.56765]
["bitfinex","ETHUSD",1733554293278,0.86352371,3986.1,3985.3,2.56765]
["bitfinex","ETHUSD",1733554293590,0.04507605,3986.0,3985.3,1.24362]
["bitfinex","ETHUSD",1733554293945,1.04844816,3986.3,3985.3,1.24362]
["bitfinex","ETHUSD",1733554294141,0.90863665,3986.2,3985.3,1.24362]
["bitfinex","ETHUSD",1733554294450,0.04512488,3986.2,3985.3,1.24362]
["bitfinex","ETHUSD",1733554294853,0.04512488,3986.2,3985.6,1.7563]
["bitfinex","ETHUSD",1733554295059,3.65122892,3986.4,3985.6,1.7563]
["bitfinex","ETHUSD",1733554295289,0.04510046,3986.1,3985.6,1.7563]
["bitfinex","ETHUSD",1733554295456,2.99008207,3986.4,3985.6,1.7563]
["bitfinex","ETHUSD",1733554295691,0.8635976,3986.3,3985.6,1.7563]
["bitfinex","ETHUSD",1733554295893,0.04512488,3986.2,3985.6,1.7563]
["bitfinex","ETHUSD",1733554296228,2.99008207,3986.4,3985.6,1.7563]
["bitfinex","ETHUSD",1733554296519,0.04510046,3986.1,3985.6,1.7563]
["bitfinex","ETHUSD",1733554296721,3.65131554,3986.4,3985.3,0.8112]
["bitfinex","ETHUSD",1733554296935,2.35587714,3986.4,3985.6,1.75629]
["bitfinex","ETHUSD",1733554297084,0.04517689,3986.3,3985.6,1.75629]
["bitfinex","ETHUSD",1733554297691,0.04517689,3986.3,3985.3,0.8112]
["bitfinex","ETHUSD",1733554297692,0.04517689,3986.3,3985.7,1.75625]
["bitfinex","ETHUSD",1733554301335,0.04517689,3986.3,3985.3,0.8112]
["bitfinex","ETHUSD",1733554301497,0.04517689,3986.3,3985.8,1.75623]
["bitfinex","ETHUSD",1733554302443,0.04517689,3986.3,3985.5,1.75633]
["bitfinex","ETHUSD",1733554304331,0.04517689,3986.3,3985.3,0.8112]
["bitfinex","ETHUSD",1733554304646,0.04517689,3986.3,3985.5,1.75633]
["bitfinex","ETHUSD",1733554304853,0.04517689,3986.3,3985.6,1.75631]
["bitfinex","ETHUSD",1733554305553,0.04517689,3986.3,3985.7,1.75627]
["bitfinex","ETHUSD",1733554305907,1.29597445,3986.4,3985.7,1.75627]
["bitfinex","ETHUSD",1733554306113,0.04513894,3986.3,3985.7,1.75627]
["bitfinex","ETHUSD",1733554308658,1.1322817,3986.3,3985.7,1.75627]
["bitfinex","ETHUSD",1733554315960,1.1322817,3986.3,3985.5,1.75635]
["bitfinex","ETHUSD",1733554317230,1.1322817,3986.3,3985.6,1.75631]
["bitfinex","ETHUSD",1733554317431,1.1322817,3986.3,3985.4,1.7564]
["bitfinex","ETHUSD",1733554317762,0.22504299,3986.2,3985.4,1.7564]
["bitfinex","ETHUSD",1733554318061,1.08714276,3986.0,3985.2,1.75649]
["bitfinex","ETHUSD",1733554318229,0.01864143,3985.9,3985.2,1.75649]
["bitfinex","ETHUSD",1733554318432,0.06235627,3985.9,3985.2,1.75649]
["bitfinex","ETHUSD",1733554318637,0.04371484,3985.9,3985.2,1.75649]
["bitfinex","ETHUSD",1733554319021,0.04371484,3985.9,3985.3,1.75643]
["bitfinex","ETHUSD",1733554323041,0.0697,3985.8,3985.3,1.75643]
["bitfinex","ETHUSD",1733554323247,1.08714276,3985.4,3984.9,1.7566]
["bitfinex","ETHUSD",1733554323632,0.04331974,3985.3,3984.9,1.7566]
["bitfinex","ETHUSD",1733554325427,0.04331974,3985.3,3984.7,0.7805]
["bitfinex","ETHUSD",1733554325635,0.04331974,3985.3,3984.7,2.53721]
["bitfinex","ETHUSD",1733554327480,1.08714276,3985.0,3984.4,0.7805]
["bitfinex","ETHUSD",1733554327633,0.0697,3985.2,3983.6,2.22516843]
["bitfinex","ETHUSD",1733554327634,1.08714276,3984.7,3984.0,0.7805]
["bitfinex","ETHUSD",1733554327829,1.08714276,3984.7,3984.2,1.75689]
["bitfinex","ETHUSD",1733554328143,0.04303823,3984.6,3984.2,1.75689]
["bitfinex","ETHUSD",1733554328471,0.0697,3984.5,3983.7,1.75711]
["bitfinex","ETHUSD",1733554328669,0.0697,3984.5,3983.7,2.010871]
["bitfinex","ETHUSD",1733554328978,0.04275798,3984.4,3984.0,1.75701]
["bitfinex","ETHUSD",1733554329143,0.04275798,3984.4,3983.7,0.253761]
["bitfinex","ETHUSD",1733554329326,0.04275798,3984.4,3983.9,1.75705]
["bitfinex","ETHUSD",1733554331741,0.04275798,3984.4,3983.6,1.75719]
["bitfinex","ETHUSD",1733554331742,1.12990074,3984.4,3983.6,1.75719]
["bitfinex","ETHUSD",1733554332448,0.01864143,3984.3,3983.6,1.75719]
["bitfinex","ETHUSD",1733554332646,1.12990074,3984.4,3983.6,1.75719]
["bitfinex","ETHUSD",1733554332836,0.04238094,3984.2,3983.7,1.75712]
["bitfinex","ETHUSD",1733554333038,0.04240537,3984.3,3983.7,1.75712]
["bitfinex","ETHUSD",1733554333253,0.0423565,3984.1,3983.7,1.75712]
["bitfinex","ETHUSD",1733554333461,0.04238094,3984.2,3983.7,1.75712]
["bitfinex","ETHUSD",1733554333678,0.04233206,3984.0,3983.7,1.75712]
["bitfinex","ETHUSD",1733554333995,0.04230761,3983.9,3983.8,1.7571]
["bitfinex","ETHUSD",1733554334300,0.04230761,3983.9,3983.8,2.81146]
["bitfinex","ETHUSD",1733554334449,0.0697,3985.1,3984.6,1.75675]
["bitfinex","ETHUSD",1733554334882,0.04219459,3985.0,3984.4,1.75685]
["bitfinex","ETHUSD",1733554335478,0.04219459,3985.0,3984.0,1.75701]
["bitfinex","ETHUSD",1733554335479,1.08714276,3984.9,3984.0,1.75701]
["bitfinex","ETHUSD",1733554335690,1.08714276,3984.9,3984.3,1.75686]
["bitfinex","ETHUSD",1733554335988,0.04209559,3984.8,3984.4,1.75685]
["bitfinex","ETHUSD",1733554336185,0.04209559,3984.8,3984.0,1.75701]
["bitfinex","ETHUSD",1733554336772,0.0697,3985.1,3984.0,1.75701]
["bitfinex","ETHUSD",1733554336946,0.04229301,3985.0,3984.0,1.75701]
["bitfinex","ETHUSD",1733554337144,0.54226269,3985.0,3984.3,1.75688]
["bitfinex","ETHUSD",1733554337388,0.0697,3984.9,3984.3,1.75688]
["bitfinex","ETHUSD",1733554337550,0.06088558,3984.8,3984.3,1.75688]
["bitfinex","ETHUSD",1733554337952,0.06088558,3984.8,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554337953,0.0697,3984.7,3983.3,0.8006]
["bitfinex","ETHUSD",1733554338153,0.0697,3984.7,3984.1,1.75698]
["bitfinex","ETHUSD",1733554338154,0.04219529,3984.6,3984.1,1.75698]
["bitfinex","ETHUSD",1733554339852,0.04219529,3984.6,3984.2,1.75693]
["bitfinex","ETHUSD",1733554342306,0.04219529,3984.6,3984.5,1.7568]
["bitfinex","ETHUSD",1733554342598,0.0697,3984.9,3984.5,1.7568]
["bitfinex","ETHUSD",1733554342961,0.04219579,3984.8,3984.5,1.7568]
["bitfinex","ETHUSD",1733554344097,0.04219579,3984.8,3984.6,1.75674]
["bitfinex","ETHUSD",1733554344260,0.04219579,3984.8,3984.7,1.75671]
["bitfinex","ETHUSD",1733554344467,0.04219579,3984.8,3984.7,1.932381]
["bitfinex","ETHUSD",1733554344700,0.0697,3985.2,3984.8,1.75667]
["bitfinex","ETHUSD",1733554344915,0.0697,3985.6,3984.4,0.8006]
["bitfinex","ETHUSD",1733554345410,0.0404363,3985.5,3985.1,1.75652]
["bitfinex","ETHUSD",1733554346698,0.0404363,3985.5,3984.8,1.75665]
["bitfinex","ETHUSD",1733554346905,0.0697,3985.4,3984.5,1.75676]
["bitfinex","ETHUSD",1733554347399,0.0697,3985.2,3984.3,1.75689]
["bitfinex","ETHUSD",1733554347599,1.47163124,3985.1,3984.3,1.75689]
["bitfinex","ETHUSD",1733554347764,1.47163124,3985.1,3984.1,0.8006]
["bitfinex","ETHUSD",1733554347765,0.60795023,3985.1,3984.1,0.8006]
["bitfinex","ETHUSD",1733554348164,0.04046994,3985.1,3984.1,0.8256972]
["bitfinex","ETHUSD",1733554348386,0.04046994,3985.1,3984.1,0.8006]
["bitfinex","ETHUSD",1733554348974,0.04046994,3985.1,3984.5,1.7568]
["bitfinex","ETHUSD",1733554350467,0.04046994,3985.1,3984.6,1.75674]
["bitfinex","ETHUSD",1733554353062,0.04046994,3985.1,3984.1,0.8006]
["bitfinex","ETHUSD",1733554353477,0.28590418,3985.1,3984.1,0.8006]
["bitfinex","ETHUSD",1733554353769,0.04046994,3985.1,3984.1,0.8006]
["bitfinex","ETHUSD",1733554354279,0.04046994,3985.1,3984.4,1.75684]
["bitfinex","ETHUSD",1733554358009,0.86423175,3985.0,3984.4,1.75684]
["bitfinex","ETHUSD",1733554358190,0.0697,3984.8,3984.4,1.75684]
["bitfinex","ETHUSD",1733554358404,0.04026162,3984.7,3984.4,1.75684]
["bitfinex","ETHUSD",1733554358608,1.10648692,3984.7,3983.7,0.787]
["bitfinex","ETHUSD",1733554358775,0.04024064,3984.6,3983.7,0.787]
["bitfinex","ETHUSD",1733554358975,0.04024064,3984.6,3984.1,1.75698]
["bitfinex","ETHUSD",1733554359420,0.0697,3984.5,3983.5,0.18032576]
["bitfinex","ETHUSD",1733554359726,0.0697,3984.5,3984.0,1.75701]
["bitfinex","ETHUSD",1733554359937,0.04019177,3984.4,3984.0,1.75701]
["bitfinex","ETHUSD",1733554369086,0.04019177,3984.4,3984.1,1.75698]
["bitfinex","ETHUSD",1733554371940,0.04019177,3984.4,3983.8,1.75707]
["bitfinex","ETHUSD",1733554374448,0.04019177,3984.4,3984.0,1.75699]
["bitfinex","ETHUSD",1733554377344,0.86597397,3984.3,3983.8,1.7571]
["bitfinex","ETHUSD",1733554377685,0.04019177,3984.4,3983.4,0.787]
["bitfinex","ETHUSD",1733554377950,0.03988632,3984.2,3983.9,1.75706]
["bitfinex","ETHUSD",1733554378120,0.03991076,3984.3,3983.9,1.75706]
["bitfinex","ETHUSD",1733554378316,1.11814816,3984.5,3983.9,1.75706]
["bitfinex","ETHUSD",1733554378529,0.03988632,3984.2,3983.9,1.75706]
["bitfinex","ETHUSD",1733554378730,1.11814816,3984.5,3983.9,1.75706]
["bitfinex","ETHUSD",1733554378959,0.03986188,3984.1,3983.9,1.75706]
["bitfinex","ETHUSD",1733554379258,1.49601475,3984.5,3983.9,1.75706]
["bitfinex","ETHUSD",1733554379416,0.03983744,3984.0,3983.9,1.75706]
["bitfinex","ETHUSD",1733554379748,0.03983744,3984.0,3983.4,0.787]
["bitfinex","ETHUSD",1733554379749,1.04844816,3984.3,3983.6,1.75716]
["bitfinex","ETHUSD",1733554379951,0.03983051,3984.0,3983.6,1.75716]
["bitfinex","ETHUSD",1733554380154,1.04844816,3984.4,3983.6,1.75716]
["bitfinex","ETHUSD",1733554380467,0.03980606,3983.9,3983.7,1.75714]
["bitfinex","ETHUSD",1733554380759,1.04844816,3984.3,3983.7,1.75714]
["bitfinex","ETHUSD",1733554380963,0.03978162,3983.8,3983.7,1.75714]
["bitfinex","ETHUSD",1733554381441,1.04844816,3984.3,3983.7,1.75714]
["bitfinex","ETHUSD",1733554381753,0.03971939,3983.8,3983.7,1.75714]
["bitfinex","ETHUSD",1733554381960,1.04844816,3984.3,3983.7,1.75714]
["bitfinex","ETHUSD",1733554382272,0.86588941,3984.2,3983.8,1.75711]
["bitfinex","ETHUSD",1733554382555,0.03981715,3984.2,3983.8,1.75711]
["bitfinex","ETHUSD",1733554382920,1.04844816,3984.4,3983.8,1.75711]
["bitfinex","ETHUSD",1733554383143,0.03979271,3984.1,3983.8,1.75711]
["bitfinex","ETHUSD",1733554383317,1.04844816,3984.4,3983.8,1.75711]
["bitfinex","ETHUSD",1733554383659,2.16470125,3984.3,3983.8,1.75711]
["bitfinex","ETHUSD",1733554383831,0.8658805,3984.2,3983.8,1.75711]
["bitfinex","ETHUSD",1733554384149,0.03979271,3984.1,3983.8,1.75711]
["bitfinex","ETHUSD",1733554384552,1.67379104,3984.4,3983.8,1.75711]
["bitfinex","ETHUSD",1733554384855,2.20438052,3984.3,3983.8,1.75711]
["bitfinex","ETHUSD",1733554385053,0.86581557,3984.2,3983.8,1.75711]
["bitfinex","ETHUSD",1733554385266,0.01864143,3984.1,3983.6,1.75719]
["bitfinex","ETHUSD",1733554385448,0.86583603,3984.0,3983.6,1.75719]
["bitfinex","ETHUSD",1733554385624,0.03976827,3984.0,3983.6,1.75719]
["bitfinex","ETHUSD",1733554386219,0.03976827,3984.0,3983.4,2.54428]
["bitfinex","ETHUSD",1733554386543,0.0697,3984.0,3983.4,2.54428]
["bitfinex","ETHUSD",1733554386745,0.03953642,3983.9,3983.4,2.54428]
["bitfinex","ETHUSD",1733554389858,0.0697,3983.8,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554390065,0.86524425,3983.7,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554390271,0.03929733,3983.7,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554390825,0.05793876,3983.7,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554391021,0.03929733,3983.7,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554393427,0.0697,3984.1,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554393740,0.03804208,3984.0,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554394276,0.03804208,3984.0,3983.3,1.75733]
["bitfinex","ETHUSD",1733554394427,0.03804208,3984.0,3983.5,1.7572]
["bitfinex","ETHUSD",1733554394762,0.03804208,3984.0,3983.5,1.75722]
["bitfinex","ETHUSD",1733554395552,0.03804208,3984.0,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554395766,0.03804208,3984.0,3983.6,1.75719]
["bitfinex","ETHUSD",1733554397560,0.03804208,3984.0,3983.5,0.7708]
["bitfinex","ETHUSD",1733554397764,0.03804208,3984.0,3983.9,2.52787]
["bitfinex","ETHUSD",1733554397926,1.04844816,3984.9,3984.4,1.75681]
["bitfinex","ETHUSD",1733554398130,0.86531081,3984.8,3984.4,1.75681]
["bitfinex","ETHUSD",1733554398328,0.03568993,3984.8,3984.4,1.75681]
["bitfinex","ETHUSD",1733554398631,0.03583151,3984.7,3983.9,0.7708]
["bitfinex","ETHUSD",1733554398832,0.0697,3985.0,3984.6,1.75674]
["bitfinex","ETHUSD",1733554399055,0.03588731,3984.9,3984.6,1.75674]
["bitfinex","ETHUSD",1733554399529,0.03588731,3984.9,3984.7,1.75669]
["bitfinex","ETHUSD",1733554402336,0.03588731,3984.9,3984.8,1.75667]
["bitfinex","ETHUSD",1733554402576,1.57267225,3985.4,3984.9,1.7566]
["bitfinex","ETHUSD",1733554402577,1.04844816,3985.4,3984.9,1.7566]
["bitfinex","ETHUSD",1733554402772,2.1622968,3985.3,3984.9,1.7566]
["bitfinex","ETHUSD",1733554402984,0.59409627,3985.3,3984.9,1.7566]
["bitfinex","ETHUSD",1733554403774,0.59409627,3985.3,3984.9,1.75661]
["bitfinex","ETHUSD",1733554404487,0.59409627,3985.3,3984.4,2.52372]
["bitfinex","ETHUSD",1733554404488,3.24989654,3985.2,3984.6,1.75671]
["bitfinex","ETHUSD",1733554404707,1.08784549,3985.2,3984.7,1.75671]
["bitfinex","ETHUSD",1733554404835,0.86469901,3985.1,3984.7,1.75671]
["bitfinex","ETHUSD",1733554405042,0.35950889,3985.1,3984.7,1.75671]
["bitfinex","ETHUSD",1733554405556,0.35950889,3985.1,3984.4,0.7669]
["bitfinex","ETHUSD",1733554405770,1.08784549,3985.2,3984.8,1.75666]
["bitfinex","ETHUSD",1733554406172,1.08784549,3985.2,3984.9,1.75662]
["bitfinex","ETHUSD",1733554412303,0.0697,3985.5,3984.6,0.7669]
["bitfinex","ETHUSD",1733554412502,1.15754549,3985.8,3984.7,3.51342]
["bitfinex","ETHUSD",1733554412677,1.15754549,3985.8,3985.3,1.75644]
["bitfinex","ETHUSD",1733554414186,1.15754549,3985.8,3985.2,1.75646]
["bitfinex","ETHUSD",1733554414403,1.15754549,3985.8,3984.7,0.603709]
["bitfinex","ETHUSD",1733554414571,1.15754549,3985.8,3984.6,0.7669]
["bitfinex","ETHUSD",1733554415164,0.86363506,3985.7,3985.2,1.75649]
["bitfinex","ETHUSD",1733554415486,0.03539499,3985.6,3985.2,1.75649]
["bitfinex","ETHUSD",1733554415690,1.15754549,3985.8,3985.2,1.75649]
["bitfinex","ETHUSD",1733554415892,0.03537057,3985.5,3985.3,1.75645]
["bitfinex","ETHUSD",1733554416185,0.0697,3985.8,3984.9,0.7824]
["bitfinex","ETHUSD",1733554416604,0.0697,3985.8,3985.0,3.51316]
["bitfinex","ETHUSD",1733554416778,0.0697,3985.8,3985.6,1.75631]
["bitfinex","ETHUSD",1733554417881,0.0697,3985.8,3985.7,1.75627]
["bitfinex","ETHUSD",1733554418777,0.0697,3986.0,3985.7,1.75627]
["bitfinex","ETHUSD",1733554419504,0.0697,3986.0,3985.4,1.75636]
["bitfinex","ETHUSD",1733554419802,1.08784549,3985.9,3985.4,1.75636]
["bitfinex","ETHUSD",1733554420003,0.01864143,3985.8,3985.4,1.75636]
["bitfinex","ETHUSD",1733554420306,0.01864143,3985.8,3985.2,1.75649]
["bitfinex","ETHUSD",1733554420510,0.01864143,3985.8,3984.9,2.539]
["bitfinex","ETHUSD",1733554420511,1.47693708,3985.9,3985.0,1.75658]
["bitfinex","ETHUSD",1733554420683,1.47693708,3985.9,3984.9,2.539]
["bitfinex","ETHUSD",1733554420878,1.47693708,3985.9,3985.3,1.75644]
["bitfinex","ETHUSD",1733554421084,1.08784549,3985.9,3985.3,1.75644]
["bitfinex","ETHUSD",1733554421408,1.08784549,3985.9,3984.9,2.539]
["bitfinex","ETHUSD",1733554421612,1.08784549,3985.9,3985.4,1.7564]
["bitfinex","ETHUSD",1733554421809,1.08784549,3985.9,3985.4,1.71899432]
["bitfinex","ETHUSD",1733554423571,1.08784549,3985.6,3985.0,1.75658]
["bitfinex","ETHUSD",1733554423795,0.0697,3985.5,3985.0,1.75658]
["bitfinex","ETHUSD",1733554425105,0.08834143,3985.5,3985.0,1.75658]
["bitfinex","ETHUSD",1733554425911,1.08784549,3985.3,3984.5,1.75679]
["bitfinex","ETHUSD",1733554428107,0.24519948,3985.2,3984.5,1.75679]
["bitfinex","ETHUSD",1733554428315,1.08784549,3985.3,3984.5,1.75679]
["bitfinex","ETHUSD",1733554429378,1.08784549,3985.3,3984.1,0.8205]
["bitfinex","ETHUSD",1733554429610,1.08784549,3985.3,3984.6,1.75673]
["bitfinex","ETHUSD",1733554429813,0.0697,3985.5,3984.6,0.8205]
["bitfinex","ETHUSD",1733554430114,0.0697,3985.5,3984.9,1.75662]
["bitfinex","ETHUSD",1733554430412,0.31490544,3985.5,3984.9,1.75662]
["bitfinex","ETHUSD",1733554430711,0.03296538,3985.4,3984.9,1.75662]
["bitfinex","ETHUSD",1733554432808,1.12081087,3985.4,3984.9,1.75662]
["bitfinex","ETHUSD",1733554433111,1.12081087,3985.4,3984.7,1.75671]
["bitfinex","ETHUSD",1733554434108,0.03296538,3985.4,3984.7,1.75671]
["bitfinex","ETHUSD",1733554434312,1.33245195,3985.3,3984.7,1.75671]
["bitfinex","ETHUSD",1733554434877,0.0317788,3985.2,3984.7,1.75671]
["bitfinex","ETHUSD",1733554438320,0.86447928,3985.1,3984.7,1.75671]
["bitfinex","ETHUSD",1733554438532,0.0317788,3985.2,3984.7,1.75671]
["bitfinex","ETHUSD",1733554438717,0.03172994,3985.0,3984.7,1.75671]
["bitfinex","ETHUSD",1733554438895,0.03175437,3985.1,3984.8,1.75665]
["bitfinex","ETHUSD",1733554439095,0.03170551,3984.9,3984.8,1.75665]
["bitfinex","ETHUSD",1733554439301,2.38090011,3985.3,3984.8,1.75665]
["bitfinex","ETHUSD",1733554439532,0.03170551,3984.9,3984.8,1.75665]
["bitfinex","ETHUSD",1733554439836,2.13629365,3985.3,3984.9,1.75661]
["bitfinex","ETHUSD",1733554440135,1.46571208,3985.3,3984.5,1.7568]
["bitfinex","ETHUSD",1733554440340,1.08784549,3985.3,3984.4,1.75681]
["bitfinex","ETHUSD",1733554440502,1.08784549,3985.3,3984.9,1.75662]
["bitfinex","ETHUSD",1733554441211,0.86503268,3985.2,3984.9,1.75662]
["bitfinex","ETHUSD",1733554441545,1.08784549,3985.3,3984.9,1.75662]
["bitfinex","ETHUSD",1733554441743,1.04844816,3985.4,3985.0,1.75658]
["bitfinex","ETHUSD",1733554441744,0.86521234,3985.2,3985.0,1.75658]
["bitfinex","ETHUSD",1733554441905,1.04844816,3985.4,3985.0,1.75658]
["bitfinex","ETHUSD",1733554442104,3.21149383,3985.3,3985.0,1.75658]
["bitfinex","ETHUSD",1733554442302,2.16337813,3985.2,3985.0,1.75658]
["bitfinex","ETHUSD",1733554442619,0.86547947,3985.1,3985.0,1.75658]
["bitfinex","ETHUSD",1733554442999,1.04844816,3985.5,3985.0,1.75658]
["bitfinex","ETHUSD",1733554443203,1.11814816,3985.7,3985.0,0.02509313]
["bitfinex","ETHUSD",1733554443446,1.04844816,3985.7,3985.6,1.75632]
["bitfinex","ETHUSD",1733554443606,2.16457062,3985.7,3985.6,1.75632]
["bitfinex","ETHUSD",1733554445606,2.19646117,3985.7,3985.6,1.75632]
["bitfinex","ETHUSD",1733554446176,2.19650472,3985.7,3985.6,1.75632]
["bitfinex","ETHUSD",1733554446476,2.19644688,3985.7,3985.6,1.75632]
["bitfinex","ETHUSD",1733554447186,0.89771308,3985.7,3985.6,1.75632]
["bitfinex","ETHUSD",1733554447478,0.03189055,3985.7,3985.6,1.75632]
["bitfinex","ETHUSD",1733554447677,1.04844816,3986.0,3985.4,0.8009]
["bitfinex","ETHUSD",1733554447849,1.04844816,3986.0,3985.9,1.75619]
["bitfinex","ETHUSD",1733554448047,3.21285488,3986.0,3985.9,1.75619]
["bitfinex","ETHUSD",1733554448266,2.16440672,3986.0,3985.9,1.75619]
["bitfinex","ETHUSD",1733554449174,0.86576269,3986.0,3985.9,1.75619]
["bitfinex","ETHUSD",1733554449335,2.5265612,3986.3,3985.9,1.75619]
["bitfinex","ETHUSD",1733554449534,3.21299986,3986.2,3985.9,1.75619]
["bitfinex","ETHUSD",1733554449812,0.86582068,3986.1,3986.0,1.75614]
["bitfinex","ETHUSD",1733554449980,1.43871571,3986.3,3986.0,0.8009]
["bitfinex","ETHUSD",1733554450145,1.43871571,3986.3,3986.2,1.75605]
["bitfinex","ETHUSD",1733554450479,2.55454231,3986.3,3986.2,1.75605]
["bitfinex","ETHUSD",1733554450847,2.55459663,3986.3,3986.2,1.75605]
["bitfinex","ETHUSD",1733554451463,1.25599918,3986.3,3986.2,1.75605]
["bitfinex","ETHUSD",1733554451680,0.39026755,3986.3,3986.2,1.75605]
["bitfinex","ETHUSD",1733554460574,0.42308629,3986.3,3986.2,1.75605]
["bitfinex","ETHUSD",1733554460770,0.42308629,3986.3,3986.2,2.0368295]
["bitfinex","ETHUSD",1733554460973,0.42308629,3986.3,3986.2,2.826545]
["bitfinex","ETHUSD",1733554461289,0.39026755,3986.3,3986.2,2.826545]
["bitfinex","ETHUSD",1733554461445,1.11814816,3987.4,3987.0,1.75569]
["bitfinex","ETHUSD",1733554461768,2.19452872,3987.3,3987.0,1.75569]
["bitfinex","ETHUSD",1733554461970,0.03320342,3987.3,3986.7,0.8148]
["bitfinex","ETHUSD",1733554462151,0.03320342,3987.3,3987.1,1.75564]
["bitfinex","ETHUSD",1733554462670,1.08784549,3987.5,3987.1,1.75564]
["bitfinex","ETHUSD",1733554462986,0.89756518,3987.4,3987.1,1.75564]
["bitfinex","ETHUSD",1733554463299,0.03322782,3987.4,3987.1,1.75564]
["bitfinex","ETHUSD",1733554464381,0.03322782,3987.4,3986.7,0.8148]
["bitfinex","ETHUSD",1733554464593,0.03322782,3987.4,3986.9,1.75574]
["bitfinex","ETHUSD",1733554465674,0.03322782,3987.4,3986.7,0.8148]
["bitfinex","ETHUSD",1733554465675,0.03322782,3987.4,3987.0,1.7557]
["bitfinex","ETHUSD",1733554465875,1.08784549,3987.6,3987.0,1.7557]
["bitfinex","ETHUSD",1733554466102,0.03336977,3987.5,3987.0,1.7557]
["bitfinex","ETHUSD",1733554467890,0.0697,3987.7,3987.1,1.75565]
["bitfinex","ETHUSD",1733554468091,0.03359811,3987.6,3987.1,1.75565]
["bitfinex","ETHUSD",1733554469213,0.03359811,3987.6,3987.2,1.75559]
["bitfinex","ETHUSD",1733554470927,0.05223954,3987.6,3986.7,0.8148]
["bitfinex","ETHUSD",1733554471078,0.05223954,3987.6,3987.0,1.75569]
["bitfinex","ETHUSD",1733554475930,1.08784549,3987.5,3986.7,2.57061]
["bitfinex","ETHUSD",1733554476146,0.0697,3987.4,3986.7,1.75581]
["bitfinex","ETHUSD",1733554476333,0.01864143,3987.3,3986.7,1.75581]
["bitfinex","ETHUSD",1733554476517,0.12200827,3987.4,3986.7,1.75581]
["bitfinex","ETHUSD",1733554476732,0.03361804,3987.2,3986.7,1.75581]
["bitfinex","ETHUSD",1733554477036,0.27811406,3987.3,3986.3,0.7503]
["bitfinex","ETHUSD",1733554477235,0.03359363,3987.1,3986.5,1.75591]
["bitfinex","ETHUSD",1733554477446,0.03361804,3987.2,3986.5,1.75591]
["bitfinex","ETHUSD",1733554477637,0.03356923,3987.0,3986.5,1.75591]
["bitfinex","ETHUSD",1733554477842,0.03359363,3987.1,3986.5,1.75591]
["bitfinex","ETHUSD",1733554478147,0.03356923,3987.0,3986.5,1.75591]
["bitfinex","ETHUSD",1733554478346,0.08834143,3987.4,3986.5,1.75591]
["bitfinex","ETHUSD",1733554478644,0.03354482,3986.9,3986.5,1.75591]
["bitfinex","ETHUSD",1733554478849,0.0697,3987.4,3986.3,0.7503]
["bitfinex","ETHUSD",1733554479061,0.03352042,3986.8,3986.3,0.7503]
["bitfinex","ETHUSD",1733554479248,0.0697,3987.4,3986.3,0.7503]
["bitfinex","ETHUSD",1733554479546,0.03364244,3987.3,3986.7,1.75582]
["bitfinex","ETHUSD",1733554479747,0.03364244,3987.3,3986.3,0.7503]
["bitfinex","ETHUSD",1733554479748,0.03364244,3987.3,3986.8,1.75579]
["bitfinex","ETHUSD",1733554481368,0.03364244,3987.3,3986.8,2.50609]
["bitfinex","ETHUSD",1733554486152,0.03364244,3987.3,3986.8,1.75579]
["bitfinex","ETHUSD",1733554486374,0.03364244,3987.3,3986.5,0.7503]
["bitfinex","ETHUSD",1733554486579,0.03364244,3987.3,3986.9,1.75572]
["bitfinex","ETHUSD",1733554488403,0.03364244,3987.3,3986.5,0.7503]
["bitfinex","ETHUSD",1733554488610,0.03364244,3987.3,3986.6,0.18381455]
["bitfinex","ETHUSD",1733554488794,1.04844816,3987.5,3986.6,0.18381455]
["bitfinex","ETHUSD",1733554489102,0.86513513,3987.4,3986.6,0.18381455]
["bitfinex","ETHUSD",1733554489302,0.86533822,3987.3,3986.6,0.18381455]
["bitfinex","ETHUSD",1733554489606,0.033326,3987.3,3986.6,0.18381455]
["bitfinex","ETHUSD",1733554490101,1.04844816,3987.5,3987.2,1.75561]
["bitfinex","ETHUSD",1733554490423,3.21182724,3987.4,3987.2,1.75561]
["bitfinex","ETHUSD",1733554490702,0.86535163,3987.3,3987.2,1.75561]
["bitfinex","ETHUSD",1733554490935,2.19593065,3987.3,3986.7,1.75583]
["bitfinex","ETHUSD",1733554491067,0.86535163,3987.2,3987.0,1.7557]
["bitfinex","ETHUSD",1733554491269,1.08077416,3987.3,3987.0,1.7557]
["bitfinex","ETHUSD",1733554491506,0.86562831,3987.2,3987.0,1.7557]
["bitfinex","ETHUSD",1733554491676,0.0322772,3987.1,3987.0,1.7557]
["bitfinex","ETHUSD",1733554491876,0.8656172,3987.1,3987.0,1.7557]
["bitfinex","ETHUSD",1733554492269,0.89709146,3987.1,3987.0,1.7557]
["bitfinex","ETHUSD",1733554493615,2.1960852,3987.1,3987.0,1.7557]
["bitfinex","ETHUSD",1733554494106,0.89709146,3987.1,3987.0,1.7557]
["bitfinex","ETHUSD",1733554494404,2.19631043,3987.1,3987.0,1.7557]
["bitfinex","ETHUSD",1733554494611,2.19666613,3987.1,3987.0,1.7557]
["bitfinex","ETHUSD",1733554495024,0.89743277,3987.1,3987.0,1.7557]
["bitfinex","ETHUSD",1733554495330,2.19666158,3987.1,3987.0,1.7557]
["bitfinex","ETHUSD",1733554496904,0.89743277,3987.1,3987.0,1.7557]
["bitfinex","ETHUSD",1733554497229,2.19713513,3987.1,3987.0,1.7557]
["bitfinex","ETHUSD",1733554498394,3.24558329,3987.1,3987.0,1.7557]
["bitfinex","ETHUSD",1733554498821,2.19713513,3987.1,3987.0,1.7557]
["bitfinex","ETHUSD",1733554499209,3.24558329,3987.1,3987.0,1.7557]
["bitfinex","ETHUSD",1733554499407,3.24628129,3987.1,3987.0,1.7557]
["bitfinex","ETHUSD",1733554502735,3.24705374,3987.1,3987.0,1.7557]
["bitfinex","ETHUSD",1733554503238,2.19860558,3987.1,3987.0,1.7557]
["bitfinex","ETHUSD",1733554505368,3.77127783,3987.1,3987.0,1.7557]
["bitfinex","ETHUSD",1733554505969,3.93361413,3987.1,3987.0,1.7557]
["bitfinex","ETHUSD",1733554506548,3.93557232,3987.1,3987.0,1.7557]
["bitfinex","ETHUSD",1733554507679,3.93562097,3987.1,3987.0,1.7557]
["bitfinex","ETHUSD",1733554509949,3.93562097,3987.1,3986.7,1.75579]
["bitfinex","ETHUSD",1733554510255,1.04939893,3986.8,3986.7,1.75579]
["bitfinex","ETHUSD",1733554510474,3.21873415,3986.8,3986.7,1.75579]
["bitfinex","ETHUSD",1733554510785,3.24923389,3986.8,3986.7,1.75579]
["bitfinex","ETHUSD",1733554512591,3.24916327,3986.8,3986.7,1.75579]
["bitfinex","ETHUSD",1733554513475,3.24916327,3986.8,3986.2,1.75602]
["bitfinex","ETHUSD",1733554513476,0.0697,3986.7,3986.2,1.75601]
["bitfinex","ETHUSD",1733554513682,1.04918286,3986.5,3986.4,1.75597]
["bitfinex","ETHUSD",1733554513866,3.21844746,3986.5,3986.4,1.75597]
["bitfinex","ETHUSD",1733554514066,3.24873564,3986.5,3986.4,1.75597]
["bitfinex","ETHUSD",1733554514271,2.19955278,3986.5,3986.4,2.50847]
["bitfinex","ETHUSD",1733554514677,3.24873564,3986.5,3986.4,2.50847]
["bitfinex","ETHUSD",1733554514884,2.19955278,3986.5,3986.4,2.50847]
["bitfinex","ETHUSD",1733554516185,0.89799402,3986.5,3986.4,2.50847]
["bitfinex","ETHUSD",1733554517353,0.89788389,3986.5,3986.4,2.50847]
["bitfinex","ETHUSD",1733554517560,2.19928179,3986.5,3986.4,2.50847]
["bitfinex","ETHUSD",1733554517889,2.19925492,3986.5,3986.4,2.50847]
["bitfinex","ETHUSD",1733554518050,0.89788389,3986.5,3986.4,2.50847]
["bitfinex","ETHUSD",1733554518493,2.1992546,3986.5,3986.4,2.50847]
["bitfinex","ETHUSD",1733554518997,0.89788389,3986.5,3986.4,2.50847]
["bitfinex","ETHUSD",1733554519206,2.1991848,3986.5,3986.4,2.50847]
["bitfinex","ETHUSD",1733554519360,3.24836766,3986.5,3986.4,2.50847]
["bitfinex","ETHUSD",1733554519689,2.1991848,3986.5,3986.4,1.75597]
["bitfinex","ETHUSD",1733554522673,3.24836766,3986.5,3986.4,1.75597]
["bitfinex","ETHUSD",1733554523535,3.24836766,3986.5,3986.2,1.75605]
["bitfinex","ETHUSD",1733554523740,2.16889662,3986.4,3986.2,1.75605]
["bitfinex","ETHUSD",1733554524016,0.89658087,3986.3,3986.2,1.75605]
["bitfinex","ETHUSD",1733554525116,2.1973894,3986.3,3986.2,1.75605]
["bitfinex","ETHUSD",1733554525270,2.19735173,3986.3,3986.2,1.75605]
["bitfinex","ETHUSD",1733554525470,2.19735173,3986.3,3985.5,0.7525]
["bitfinex","ETHUSD",1733554525471,3.73553548,3986.3,3985.5,0.7525]
["bitfinex","ETHUSD",1733554525676,1.04918286,3986.0,3985.7,1.75626]
["bitfinex","ETHUSD",1733554525907,3.21754943,3985.9,3985.4,1.75636]
["bitfinex","ETHUSD",1733554526100,3.21754943,3985.9,3985.5,1.75635]
["bitfinex","ETHUSD",1733554526101,2.16836657,3985.8,3985.5,1.75635]
["bitfinex","ETHUSD",1733554526308,2.16799099,3985.7,3985.5,1.75635]
["bitfinex","ETHUSD",1733554526489,0.02869338,3985.7,3985.5,1.75635]
["bitfinex","ETHUSD",1733554526705,0.8664935,3985.6,3985.5,1.75635]
["bitfinex","ETHUSD",1733554527216,0.89516246,3985.6,3985.3,1.75645]
["bitfinex","ETHUSD",1733554527392,0.02866896,3985.6,3985.3,1.75645]
["bitfinex","ETHUSD",1733554527915,1.04918286,3985.8,3985.3,1.75645]
["bitfinex","ETHUSD",1733554528123,0.02843003,3985.5,3985.3,1.75645]
["bitfinex","ETHUSD",1733554528277,1.04918286,3985.8,3985.3,1.75645]
["bitfinex","ETHUSD",1733554528478,0.0284056,3985.4,3985.3,1.75645]
["bitfinex","ETHUSD",1733554528723,1.29871312,3985.8,3985.4,1.7564]
["bitfinex","ETHUSD",1733554528943,0.25833604,3985.8,3985.4,1.7564]
["bitfinex","ETHUSD",1733554529437,0.86577909,3985.7,3985.4,1.7564]
["bitfinex","ETHUSD",1733554529640,0.25833604,3985.8,3985.4,1.7564]
["bitfinex","ETHUSD",1733554529842,1.04918286,3985.9,3985.4,1.7564]
["bitfinex","ETHUSD",1733554530144,0.86554671,3985.8,3985.4,1.7564]
["bitfinex","ETHUSD",1733554530298,1.04918286,3985.9,3985.4,1.7564]
["bitfinex","ETHUSD",1733554530498,1.11888286,3986.0,3985.4,1.7564]
["bitfinex","ETHUSD",1733554530738,2.16336497,3985.9,3985.4,1.7564]
["bitfinex","ETHUSD",1733554530941,0.38786581,3986.0,3985.5,1.75633]
["bitfinex","ETHUSD",1733554531143,0.86534529,3985.9,3985.5,1.75633]
["bitfinex","ETHUSD",1733554531440,0.86531118,3985.8,3985.5,1.75633]
["bitfinex","ETHUSD",1733554531642,0.0697,3986.0,3985.5,1.75633]
["bitfinex","ETHUSD",1733554531816,0.86515102,3985.9,3985.5,1.75633]
["bitfinex","ETHUSD",1733554532015,0.0697,3986.0,3985.5,1.75633]
["bitfinex","ETHUSD",1733554534734,0.86472373,3985.9,3985.5,1.75633]
["bitfinex","ETHUSD",1733554534937,0.0697,3986.0,3985.5,1.75633]
["bitfinex","ETHUSD",1733554535255,0.0697,3986.0,3985.6,1.75632]
["bitfinex","ETHUSD",1733554535400,0.02852771,3985.9,3985.6,1.75632]
["bitfinex","ETHUSD",1733554539748,0.02852771,3985.9,3984.9,0.7525]
["bitfinex","ETHUSD",1733554539955,0.02852771,3985.9,3985.5,1.75632]
["bitfinex","ETHUSD",1733554540523,0.02852771,3985.9,3985.6,1.75631]
["bitfinex","ETHUSD",1733554541051,0.02852771,3985.9,3985.0,0.18403455]
["bitfinex","ETHUSD",1733554541052,0.02852771,3985.9,3985.8,2.51023]
["bitfinex","ETHUSD",1733554541252,1.04918286,3986.5,3985.8,2.51023]
["bitfinex","ETHUSD",1733554541543,0.02748996,3985.9,3985.8,2.51023]
["bitfinex","ETHUSD",1733554541722,1.04918286,3986.5,3986.2,1.75604]
["bitfinex","ETHUSD",1733554541905,1.29676324,3986.6,3986.2,1.75604]
["bitfinex","ETHUSD",1733554542110,0.86454492,3986.5,3986.2,1.75604]
["bitfinex","ETHUSD",1733554542343,1.29708862,3986.6,3986.2,1.75604]
["bitfinex","ETHUSD",1733554542556,1.10823479,3986.5,3986.2,1.75604]
["bitfinex","ETHUSD",1733554542745,1.29731635,3986.6,3986.2,1.75604]
["bitfinex","ETHUSD",1733554542915,0.86486537,3986.5,3986.2,1.75604]
["bitfinex","ETHUSD",1733554543121,1.29730629,3986.6,3986.2,1.75604]
["bitfinex","ETHUSD",1733554543351,0.86486488,3986.5,3986.2,1.75604]
["bitfinex","ETHUSD",1733554543508,1.11888286,3986.7,3986.2,1.75604]
["bitfinex","ETHUSD",1733554543712,2.43178777,3986.6,3986.2,1.75604]
["bitfinex","ETHUSD",1733554543927,0.86500882,3986.5,3986.2,1.75604]
["bitfinex","ETHUSD",1733554544130,1.31844858,3986.6,3986.2,1.75604]
["bitfinex","ETHUSD",1733554544355,0.86505734,3986.5,3986.0,1.75612]
["bitfinex","ETHUSD",1733554544560,1.31844858,3986.6,3986.0,1.75612]
["bitfinex","ETHUSD",1733554544832,0.86511305,3986.5,3986.0,1.75612]
["bitfinex","ETHUSD",1733554545032,1.31844858,3986.6,3986.0,1.75612]
["bitfinex","ETHUSD",1733554545247,0.86511034,3986.5,3986.0,1.75612]
["bitfinex","ETHUSD",1733554545461,1.04918286,3986.6,3986.0,1.75612]
["bitfinex","ETHUSD",1733554545767,0.8651543,3986.5,3986.0,1.75612]
["bitfinex","ETHUSD",1733554545952,1.04918286,3986.6,3986.0,1.75612]
["bitfinex","ETHUSD",1733554546156,2.1628782,3986.5,3986.0,1.75612]
["bitfinex","ETHUSD",1733554546359,1.04918286,3986.6,3985.8,0.754]
["bitfinex","ETHUSD",1733554546579,1.11888286,3986.7,3986.2,1.75602]
["bitfinex","ETHUSD",1733554546781,0.86529936,3986.6,3986.2,1.75602]
["bitfinex","ETHUSD",1733554547074,0.0697,3986.7,3986.2,1.75602]
["bitfinex","ETHUSD",1733554547279,0.86539571,3986.6,3986.2,1.75602]
["bitfinex","ETHUSD",1733554547480,1.11888286,3986.7,3986.2,1.75602]
["bitfinex","ETHUSD",1733554547782,0.86543314,3986.6,3986.2,1.75602]
["bitfinex","ETHUSD",1733554547935,1.11888286,3986.7,3986.2,1.75602]
["bitfinex","ETHUSD",1733554548136,0.86546053,3986.6,3986.2,1.75602]
["bitfinex","ETHUSD",1733554548364,1.04918286,3986.8,3986.3,1.756]
["bitfinex","ETHUSD",1733554548550,3.21313058,3986.7,3986.3,1.756]
["bitfinex","ETHUSD",1733554548763,0.86557909,3986.6,3986.3,1.756]
["bitfinex","ETHUSD",1733554548945,1.04918286,3986.8,3986.3,1.756]
["bitfinex","ETHUSD",1733554549149,0.86557429,3986.7,3986.3,1.756]
["bitfinex","ETHUSD",1733554549459,0.5877399,3986.8,3986.3,1.756]
["bitfinex","ETHUSD",1733554549658,0.86568844,3986.7,3986.3,1.756]
["bitfinex","ETHUSD",1733554549861,1.63692276,3986.8,3986.3,1.756]
["bitfinex","ETHUSD",1733554550083,0.86569589,3986.7,3986.3,1.756]
["bitfinex","ETHUSD",1733554550380,1.63692276,3986.8,3986.3,1.756]
["bitfinex","ETHUSD",1733554550535,0.02776467,3986.6,3986.3,1.756]
["bitfinex","ETHUSD",1733554550736,0.02776467,3986.6,3986.3,1.75597]
["bitfinex","ETHUSD",1733554551083,1.63692276,3986.8,3986.3,1.75597]
["bitfinex","ETHUSD",1733554551280,0.02774026,3986.5,3986.3,1.75597]
["bitfinex","ETHUSD",1733554551437,1.63692276,3986.8,3986.3,1.75597]
["bitfinex","ETHUSD",1733554551632,0.02771585,3986.4,3986.3,1.75597]
["bitfinex","ETHUSD",1733554551961,1.37722257,3986.7,3985.8,0.754]
["bitfinex","ETHUSD",1733554552275,0.86595818,3986.6,3986.1,1.75607]
["bitfinex","ETHUSD",1733554552484,0.02791897,3986.6,3986.1,1.75607]
["bitfinex","ETHUSD",1733554553380,0.86605483,3986.5,3986.1,1.75607]
["bitfinex","ETHUSD",1733554553678,0.02789456,3986.5,3986.1,1.75607]
["bitfinex","ETHUSD",1733554553977,1.37722257,3986.7,3986.1,1.75607]
["bitfinex","ETHUSD",1733554554135,0.02787015,3986.4,3986.1,1.75607]
["bitfinex","ETHUSD",1733554554476,0.02784574,3986.3,3985.9,1.75618]
["bitfinex","ETHUSD",1733554554778,1.11888286,3986.5,3985.8,0.754]
["bitfinex","ETHUSD",1733554554978,0.02782132,3986.2,3986.0,1.75614]
["bitfinex","ETHUSD",1733554555161,1.11888286,3986.5,3986.0,1.75614]
["bitfinex","ETHUSD",1733554555365,0.02779691,3986.1,3986.0,1.75614]
["bitfinex","ETHUSD",1733554555583,0.34245811,3986.4,3986.0,1.75614]
["bitfinex","ETHUSD",1733554555737,0.02779691,3986.1,3986.0,1.75614]
["bitfinex","ETHUSD",1733554555938,1.11888286,3986.5,3986.0,1.75614]
["bitfinex","ETHUSD",1733554556182,0.02779691,3986.1,3986.0,1.75614]
["bitfinex","ETHUSD",1733554556340,1.11888286,3986.5,3986.0,1.75614]
["bitfinex","ETHUSD",1733554556538,0.02779691,3986.1,3986.0,1.75614]
["bitfinex","ETHUSD",1733554556738,1.95297154,3986.5,3986.0,1.75614]
["bitfinex","ETHUSD",1733554556979,0.02779691,3986.1,3986.0,1.75614]
["bitfinex","ETHUSD",1733554557483,1.29968125,3986.4,3986.0,1.75614]
["bitfinex","ETHUSD",1733554557781,0.02779691,3986.1,3986.0,1.75614]
["bitfinex","ETHUSD",1733554557963,1.29973032,3986.4,3986.0,1.75614]
["bitfinex","ETHUSD",1733554558133,0.02779691,3986.1,3986.0,1.75614]
["bitfinex","ETHUSD",1733554558336,1.11888286,3986.5,3986.0,1.75614]
["bitfinex","ETHUSD",1733554558578,0.02779691,3986.1,3986.0,1.75614]
["bitfinex","ETHUSD",1733554558779,0.02779691,3986.1,3985.8,0.754]
["bitfinex","ETHUSD",1733554559080,0.01864143,3986.4,3985.7,1.75625]
["bitfinex","ETHUSD",1733554559081,0.02777249,3986.0,3985.7,1.75625]
["bitfinex","ETHUSD",1733554559282,2.13702835,3986.2,3985.5,0.7978]
["bitfinex","ETHUSD",1733554559577,0.02777576,3985.9,3985.5,0.7978]
["bitfinex","ETHUSD",1733554559793,0.0697,3986.0,3985.4,1.75637]
["bitfinex","ETHUSD",1733554560082,0.02775134,3985.8,3985.4,1.75637]
["bitfinex","ETHUSD",1733554560278,0.0697,3986.0,3985.4,1.75637]
["bitfinex","ETHUSD",1733554560484,0.02772692,3985.7,3985.4,1.75637]
["bitfinex","ETHUSD",1733554560778,0.0697,3986.0,3985.4,1.75637]
["bitfinex","ETHUSD",1733554561082,0.25778086,3985.9,3985.4,1.75637]
["bitfinex","ETHUSD",1733554561288,0.28555662,3985.9,3985.4,1.75637]
["bitfinex","ETHUSD",1733554561641,0.28555662,3985.9,3985.2,0.7978]
["bitfinex","ETHUSD",1733554562371,0.28555662,3985.9,3985.2,2.55429]
["bitfinex","ETHUSD",1733554564395,0.28555662,3985.9,3985.2,0.7978]
["bitfinex","ETHUSD",1733554564679,0.28555662,3985.9,3985.3,1.75645]
["bitfinex","ETHUSD",1733554565240,0.86701497,3985.8,3985.3,1.75645]
["bitfinex","ETHUSD",1733554565442,0.02736031,3985.8,3985.3,1.75645]
["bitfinex","ETHUSD",1733554566074,1.04918286,3985.9,3985.3,1.75645]
["bitfinex","ETHUSD",1733554566280,0.02733589,3985.7,3985.3,1.75645]
["bitfinex","ETHUSD",1733554566582,1.04918286,3985.9,3985.4,1.7564]
["bitfinex","ETHUSD",1733554566736,0.02731147,3985.6,3985.4,1.7564]
["bitfinex","ETHUSD",1733554566941,1.04918286,3985.9,3985.4,1.7564]
["bitfinex","ETHUSD",1733554567180,0.02724552,3985.5,3985.4,1.7564]
["bitfinex","ETHUSD",1733554567336,1.04918286,3985.9,3985.4,1.7564]
["bitfinex","ETHUSD",1733554567535,0.02724552,3985.5,3985.4,1.7564]
["bitfinex","ETHUSD",1733554567739,1.04918286,3985.9,3985.4,1.7564]
["bitfinex","ETHUSD",1733554567939,0.02724552,3985.5,3985.4,1.7564]
["bitfinex","ETHUSD",1733554568168,1.04918286,3985.9,3985.4,1.7564]
["bitfinex","ETHUSD",1733554568367,0.02724552,3985.5,3985.4,1.7564]
["bitfinex","ETHUSD",1733554568548,1.04918286,3985.9,3985.4,1.7564]
["bitfinex","ETHUSD",1733554568739,0.02724552,3985.5,3985.4,1.7564]
["bitfinex","ETHUSD",1733554568970,1.04918286,3985.9,3985.4,1.7564]
["bitfinex","ETHUSD",1733554569285,2.16839026,3985.8,3985.4,1.7564]
["bitfinex","ETHUSD",1733554569490,0.8673561,3985.7,3985.4,1.7564]
["bitfinex","ETHUSD",1733554569785,1.07650164,3985.8,3985.4,1.7564]
["bitfinex","ETHUSD",1733554569985,0.02726994,3985.6,3985.2,2.55429]
["bitfinex","ETHUSD",1733554570185,1.04918286,3985.8,3985.4,1.7564]
["bitfinex","ETHUSD",1733554570356,0.02724552,3985.5,3985.4,1.7564]
["bitfinex","ETHUSD",1733554570552,1.04918286,3985.8,3985.4,1.7564]
["bitfinex","ETHUSD",1733554570782,0.02724552,3985.5,3985.4,1.7564]
["bitfinex","ETHUSD",1733554570958,1.04918286,3985.8,3985.4,1.7564]
["bitfinex","ETHUSD",1733554571280,2.16882542,3985.7,3985.4,1.7564]
["bitfinex","ETHUSD",1733554571435,0.86759224,3985.6,3985.4,1.7564]
["bitfinex","ETHUSD",1733554571642,0.02726994,3985.6,3985.4,1.7564]
["bitfinex","ETHUSD",1733554571867,1.04918286,3985.8,3985.4,1.7564]
["bitfinex","ETHUSD",1733554572148,0.02724552,3985.5,3985.4,1.7564]
["bitfinex","ETHUSD",1733554572350,1.04918286,3985.8,3985.4,1.7564]
["bitfinex","ETHUSD",1733554572691,0.8676707,3985.7,3985.4,1.7564]
["bitfinex","ETHUSD",1733554572846,0.02641243,3985.7,3985.4,1.7564]
["bitfinex","ETHUSD",1733554573042,0.86764147,3985.6,3985.2,0.7978]
["bitfinex","ETHUSD",1733554573273,0.02638801,3985.6,3985.2,0.7978]
["bitfinex","ETHUSD",1733554573474,0.8676198,3985.5,3985.2,0.7978]
["bitfinex","ETHUSD",1733554573675,0.02636359,3985.5,3985.2,0.7978]
["bitfinex","ETHUSD",1733554574253,1.04918286,3985.7,3985.2,0.7978]
["bitfinex","ETHUSD",1733554574478,2.19536799,3985.6,3985.2,0.7978]
["bitfinex","ETHUSD",1733554574680,0.86759199,3985.5,3985.2,2.55429]
["bitfinex","ETHUSD",1733554574880,0.02633916,3985.4,3985.2,2.55429]
["bitfinex","ETHUSD",1733554575054,1.04918286,3985.6,3985.2,2.55429]
["bitfinex","ETHUSD",1733554575260,0.89394668,3985.5,3985.2,2.55429]
["bitfinex","ETHUSD",1733554575463,0.02636359,3985.5,3985.2,2.55429]
["bitfinex","ETHUSD",1733554576191,1.04918286,3985.7,3985.2,2.55429]
["bitfinex","ETHUSD",1733554576349,0.02633916,3985.4,3985.2,2.55429]
["bitfinex","ETHUSD",1733554576549,1.04918286,3985.7,3985.2,2.55429]
["bitfinex","ETHUSD",1733554576777,0.02631474,3985.3,3985.2,2.55429]
["bitfinex","ETHUSD",1733554576980,1.04918286,3985.7,3985.2,2.55429]
["bitfinex","ETHUSD",1733554577184,0.02631474,3985.3,3985.2,2.55429]
["bitfinex","ETHUSD",1733554577490,0.02625244,3985.3,3985.2,2.55429]
["bitfinex","ETHUSD",1733554577705,1.04918286,3985.6,3985.2,2.55429]
["bitfinex","ETHUSD",1733554577916,0.89423279,3985.5,3985.2,2.55429]
["bitfinex","ETHUSD",1733554578082,0.02630129,3985.5,3985.2,2.55429]
["bitfinex","ETHUSD",1733554578809,1.04918286,3985.6,3985.2,2.55429]
["bitfinex","ETHUSD",1733554578966,0.02627686,3985.4,3985.2,2.55429]
["bitfinex","ETHUSD",1733554579168,1.04918286,3985.6,3985.2,0.7978]
["bitfinex","ETHUSD",1733554579402,0.02625244,3985.3,3985.2,2.55429]
["bitfinex","ETHUSD",1733554579604,1.04918286,3985.6,3985.2,2.55429]
["bitfinex","ETHUSD",1733554579806,0.02625244,3985.3,3985.2,2.55429]
["bitfinex","ETHUSD",1733554580006,1.04918286,3985.6,3985.2,2.55429]
["bitfinex","ETHUSD",1733554580211,0.02570577,3985.3,3985.2,2.55429]
["bitfinex","ETHUSD",1733554580410,1.04918286,3985.7,3985.3,1.75644]
["bitfinex","ETHUSD",1733554580625,2.16968727,3985.6,3985.3,1.75644]
["bitfinex","ETHUSD",1733554580773,0.86787491,3985.5,3985.3,1.75644]
["bitfinex","ETHUSD",1733554580976,1.04918286,3985.6,3985.3,1.75644]
["bitfinex","ETHUSD",1733554581316,0.86776439,3985.5,3985.3,1.75644]
["bitfinex","ETHUSD",1733554581524,1.04918286,3985.6,3985.3,1.75644]
["bitfinex","ETHUSD",1733554581822,0.86775159,3985.5,3985.3,1.75644]
["bitfinex","ETHUSD",1733554581983,1.04918286,3985.6,3985.3,1.75644]
["bitfinex","ETHUSD",1733554582185,2.16938727,3985.5,3985.3,1.75644]
["bitfinex","ETHUSD",1733554582528,1.04918286,3985.6,3985.3,1.75644]
["bitfinex","ETHUSD",1733554582737,0.86772032,3985.5,3985.3,1.75644]
["bitfinex","ETHUSD",1733554582880,1.04918286,3985.6,3985.3,1.75644]
["bitfinex","ETHUSD",1733554583081,0.86772395,3985.5,3985.3,1.75644]
["bitfinex","ETHUSD",1733554583282,1.04918286,3985.7,3985.3,1.75644]
["bitfinex","ETHUSD",1733554583484,2.1693201,3985.6,3985.3,1.75644]
["bitfinex","ETHUSD",1733554583726,0.86772804,3985.5,3985.3,1.75644]
["bitfinex","ETHUSD",1733554583894,1.04918286,3985.6,3985.3,1.75644]
["bitfinex","ETHUSD",1733554584221,1.04918286,3985.6,3985.2,0.7978]
["bitfinex","ETHUSD",1733554584222,2.16927563,3985.5,3985.2,0.7978]
["bitfinex","ETHUSD",1733554584421,0.86770542,3985.4,3985.2,0.7978]
["bitfinex","ETHUSD",1733554584632,0.01864143,3985.5,3984.9,0.79260138]
["bitfinex","ETHUSD",1733554584796,4.59141335,3985.4,3984.9,0.00750138]
["bitfinex","ETHUSD",1733554584997,2.16910744,3985.3,3984.9,0.00750138]
["bitfinex","ETHUSD",1733554585211,2.42229533,3985.4,3984.9,0.00750138]
["bitfinex","ETHUSD",1733554585414,0.86764073,3985.3,3984.9,0.00750138]
["bitfinex","ETHUSD",1733554585616,2.42229533,3985.4,3984.9,0.00750138]
["bitfinex","ETHUSD",1733554585796,1.26717006,3985.3,3984.9,0.00750138]
["bitfinex","ETHUSD",1733554585995,0.39960696,3985.3,3984.9,0.00750138]
["bitfinex","ETHUSD",1733554586734,0.28526698,3985.4,3984.9,0.00750138]
["bitfinex","ETHUSD",1733554587119,0.28526698,3985.4,3984.9,1.76412138]
["bitfinex","ETHUSD",1733554587647,1.75704,3984.0,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554587837,1.08784549,3983.5,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554588189,0.89102019,3983.4,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554588432,0.02428748,3983.4,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554589230,2.20587313,3983.8,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554589381,0.02360503,3983.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554589587,1.18892671,3983.8,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554589932,1.08784549,3983.5,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554590291,0.02362948,3983.4,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554592141,0.02362948,3983.4,3983.2,1.8033276]
["bitfinex","ETHUSD",1733554592300,0.02362948,3983.4,3983.3,0.7851]
["bitfinex","ETHUSD",1733554592483,1.08784549,3984.0,3983.3,0.7851]
["bitfinex","ETHUSD",1733554592716,0.02302608,3983.9,3983.3,0.7851]
["bitfinex","ETHUSD",1733554592915,0.02302608,3983.9,3983.3,2.54243]
["bitfinex","ETHUSD",1733554593228,0.02302608,3983.9,3983.4,1.75727]
["bitfinex","ETHUSD",1733554593429,0.02302608,3983.9,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554593430,1.08784549,3983.7,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554593630,0.02295275,3983.6,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554595140,1.08784549,3983.4,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554595514,0.02287941,3983.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554598948,0.09257941,3983.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554601452,1.08784549,3983.4,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554601653,0.03325831,3983.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554608757,1.08784549,3983.7,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554608975,0.03318034,3983.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554609183,1.08784549,3983.7,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554609384,0.03318034,3983.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554609583,1.08784549,3983.7,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554609792,0.03318034,3983.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554610792,1.08784549,3983.7,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554611014,0.03318034,3983.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554611173,1.08784549,3983.7,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554611373,0.03016394,3983.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554611908,1.08784549,3983.7,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554612066,0.03016394,3983.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554612272,0.03305061,3983.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554615413,0.03305061,3983.3,3983.2,1.8033476]
["bitfinex","ETHUSD",1733554615715,3.32032004,3984.9,3983.2,2.83770284]
["bitfinex","ETHUSD",1733554615716,1.08784549,3984.1,3983.2,2.83770284]
["bitfinex","ETHUSD",1733554615872,1.08784549,3984.1,3983.7,0.7761]
["bitfinex","ETHUSD",1733554616811,1.08784549,3984.4,3983.7,0.80120092]
["bitfinex","ETHUSD",1733554616984,1.08784549,3984.4,3983.9,1.75706]
["bitfinex","ETHUSD",1733554617384,0.07839511,3985.0,3983.9,1.75706]
["bitfinex","ETHUSD",1733554617625,1.08784549,3984.4,3983.9,1.75706]
["bitfinex","ETHUSD",1733554617918,0.03044549,3984.3,3983.9,1.75706]
["bitfinex","ETHUSD",1733554619486,1.08784549,3984.4,3983.9,1.75706]
["bitfinex","ETHUSD",1733554621992,1.08784549,3984.4,3984.0,1.75702]
["bitfinex","ETHUSD",1733554625020,1.08784549,3984.4,3984.1,1.75694]
["bitfinex","ETHUSD",1733554625699,1.04247853,3985.2,3983.8,1.75711]
["bitfinex","ETHUSD",1733554626001,1.08784549,3984.5,3983.9,0.263321]
["bitfinex","ETHUSD",1733554626204,1.08784549,3984.5,3984.3,1.75686]
["bitfinex","ETHUSD",1733554627333,1.08784549,3984.5,3984.4,1.75685]
["bitfinex","ETHUSD",1733554629640,1.08784549,3984.5,3984.3,0.7761]
["bitfinex","ETHUSD",1733554629845,1.08784549,3984.5,3984.2,1.75693]
["bitfinex","ETHUSD",1733554630525,1.08784549,3984.5,3984.2,1.75689]
["bitfinex","ETHUSD",1733554630725,1.08784549,3984.5,3984.0,0.7761]
["bitfinex","ETHUSD",1733554630895,1.08784549,3984.5,3984.3,1.75689]
["bitfinex","ETHUSD",1733554632440,1.08784549,3984.8,3984.3,1.75689]
["bitfinex","ETHUSD",1733554633242,1.08784549,3984.8,3984.4,1.75683]
["bitfinex","ETHUSD",1733554635948,1.08784549,3984.5,3984.4,1.75683]
["bitfinex","ETHUSD",1733554637177,1.08784549,3984.8,3984.4,1.75683]
["bitfinex","ETHUSD",1733554638039,1.08784549,3984.8,3984.5,1.7568]
["bitfinex","ETHUSD",1733554638465,1.29855163,3985.0,3984.5,0.17568]
["bitfinex","ETHUSD",1733554638664,1.04247853,3985.4,3984.4,0.1]
["bitfinex","ETHUSD",1733554638977,2.13032402,3985.7,3985.3,1.75644]
["bitfinex","ETHUSD",1733554639284,0.86576103,3985.6,3985.3,1.75644]
["bitfinex","ETHUSD",1733554639453,1.08784549,3985.7,3985.3,1.75644]
["bitfinex","ETHUSD",1733554639980,2.16372334,3985.6,3985.1,1.75654]
["bitfinex","ETHUSD",1733554640180,2.13032402,3985.7,3985.1,1.75654]
["bitfinex","ETHUSD",1733554640478,0.86551058,3985.6,3985.2,1.75648]
["bitfinex","ETHUSD",1733554640649,2.75528669,3985.7,3985.2,1.75648]
["bitfinex","ETHUSD",1733554641255,2.75525685,3985.7,3985.2,1.75648]
["bitfinex","ETHUSD",1733554641466,1.4572439,3985.7,3985.2,1.75648]
["bitfinex","ETHUSD",1733554643199,1.4572439,3985.7,3984.9,1.75661]
["bitfinex","ETHUSD",1733554643496,1.08784549,3985.7,3985.0,1.75658]
["bitfinex","ETHUSD",1733554650207,2.41771239,3985.8,3984.8,2.57794]
["bitfinex","ETHUSD",1733554650208,1.08784549,3985.4,3984.8,2.57794]
["bitfinex","ETHUSD",1733554650577,1.08784549,3985.1,3984.6,0.1]
["bitfinex","ETHUSD",1733554650904,1.08784549,3985.1,3984.5,2.57809]
["bitfinex","ETHUSD",1733554651282,1.08784549,3984.8,3984.3,0.1]
["bitfinex","ETHUSD",1733554651787,1.08784549,3984.8,3983.9,0.9213]
["bitfinex","ETHUSD",1733554651992,1.08784549,3984.8,3984.0,1.75701]
["bitfinex","ETHUSD",1733554652365,1.08784549,3984.8,3984.1,1.75697]
["bitfinex","ETHUSD",1733554652572,1.08784549,3984.8,3984.2,1.75693]
["bitfinex","ETHUSD",1733554653523,2.38455578,3984.8,3984.2,1.75693]
["bitfinex","ETHUSD",1733554653731,1.08784549,3984.8,3984.2,1.75693]
["bitfinex","ETHUSD",1733554654528,1.08784549,3984.5,3983.9,0.8213]
["bitfinex","ETHUSD",1733554654706,1.08784549,3984.2,3983.6,0.7521]
["bitfinex","ETHUSD",1733554655483,1.08784549,3984.2,3983.6,2.5093]
["bitfinex","ETHUSD",1733554656307,1.08784549,3984.2,3983.6,0.7521]
["bitfinex","ETHUSD",1733554656720,0.86450555,3984.1,3983.6,0.7521]
["bitfinex","ETHUSD",1733554656937,2.13032402,3984.2,3983.6,0.7521]
["bitfinex","ETHUSD",1733554657139,0.86445783,3984.1,3983.6,0.7521]
["bitfinex","ETHUSD",1733554657296,2.13032402,3984.2,3983.6,0.7521]
["bitfinex","ETHUSD",1733554657491,2.16144441,3984.1,3983.2,1.9033376]
["bitfinex","ETHUSD",1733554657741,2.13032402,3984.2,3983.3,0.7521]
["bitfinex","ETHUSD",1733554657742,1.08784549,3983.9,3983.3,0.7521]
["bitfinex","ETHUSD",1733554657946,1.08784549,3983.9,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554658149,0.86447884,3983.8,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554658435,1.08784549,3983.6,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554663647,3.42627102,3983.9,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554663848,1.08784549,3983.9,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554663995,0.86377507,3983.8,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554664905,1.29542976,3983.8,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554665138,0.64257538,3983.7,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554668107,1.08784549,3983.9,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554670103,1.08784549,3983.9,3983.2,0.7980676]
["bitfinex","ETHUSD",1733554673839,1.08784549,3983.9,3983.2,2.5554376]
["bitfinex","ETHUSD",1733554688137,1.08784549,3983.9,3983.2,0.7980676]
["bitfinex","ETHUSD",1733554693090,1.08784549,3983.9,3983.2,2.5554276]
["bitfinex","ETHUSD",1733554694361,0.2130324,3983.8,3983.2,2.5554276]
["bitfinex","ETHUSD",1733554695491,2.16432283,3983.7,3983.2,0.7980676]
["bitfinex","ETHUSD",1733554695800,0.86572751,3983.6,3983.2,0.7980676]
["bitfinex","ETHUSD",1733554696098,1.25551093,3983.8,3983.2,0.7980676]
["bitfinex","ETHUSD",1733554696099,1.04247853,3983.7,3983.2,0.7980676]
["bitfinex","ETHUSD",1733554696286,0.86573125,3983.6,3983.2,0.7980676]
["bitfinex","ETHUSD",1733554696462,0.86621112,3983.5,3983.2,0.7980676]
["bitfinex","ETHUSD",1733554696797,0.8661982,3983.4,3983.2,0.7980676]
["bitfinex","ETHUSD",1733554696985,1.04247853,3983.6,3983.2,0.7980676]
["bitfinex","ETHUSD",1733554697291,0.86615835,3983.5,3983.2,0.7980676]
["bitfinex","ETHUSD",1733554697493,0.86637733,3983.4,3983.2,0.7980676]
["bitfinex","ETHUSD",1733554697697,1.04247853,3983.6,3983.2,0.7980676]
["bitfinex","ETHUSD",1733554697886,0.86636207,3983.5,3983.2,0.7980676]
["bitfinex","ETHUSD",1733554698118,1.04247853,3983.7,3983.2,0.7980676]
["bitfinex","ETHUSD",1733554698322,3.20823938,3983.6,3983.2,0.7980676]
["bitfinex","ETHUSD",1733554698634,3.20823938,3983.5,3983.2,0.7980676]
["bitfinex","ETHUSD",1733554698935,2.16576085,3983.4,3983.2,0.7980676]
["bitfinex","ETHUSD",1733554699234,0.86646071,3983.3,3983.2,0.7980676]
["bitfinex","ETHUSD",1733554699530,2.16649979,3983.3,3983.2,0.7980676]
["bitfinex","ETHUSD",1733554699893,0.86646071,3983.3,3983.2,0.7980676]
["bitfinex","ETHUSD",1733554700123,2.16647419,3983.3,3983.2,0.7980676]
["bitfinex","ETHUSD",1733554700804,1.87837775,3983.3,3983.2,0.7980676]
["bitfinex","ETHUSD",1733554702128,0.83589922,3983.3,3983.2,0.7980676]
["bitfinex","ETHUSD",1733554702634,2.39955926,3983.3,3983.2,0.7980676]
["bitfinex","ETHUSD",1733554703018,0.83589922,3983.3,3983.2,0.7980676]
["bitfinex","ETHUSD",1733554703223,0.83589922,3983.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554703224,2.48215071,3983.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554703444,4.04581075,3983.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554703744,4.21646959,3983.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554703950,3.38057037,3983.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554706160,3.21882998,3983.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554707080,3.38000341,3983.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554707298,2.82151253,3983.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554708274,1.73366704,3983.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554708482,2.82151253,3983.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554710872,3.96023483,3983.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554711039,2.87238934,3983.3,3983.2,0.8353676]
["bitfinex","ETHUSD",1733554711240,1.30008805,3983.3,3983.2,0.8353676]
["bitfinex","ETHUSD",1733554712368,2.87238934,3983.3,3983.2,0.8353676]
["bitfinex","ETHUSD",1733554712563,2.87238934,3983.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554713696,2.87206541,3983.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554720894,3.73841868,3983.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554723302,4.85294876,3983.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554726595,6.94960404,3983.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554726898,7.02802197,3983.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554727804,6.68869669,3983.3,3983.2,0.0459676]
["bitfinex","ETHUSD",1733554728013,1.08784549,3982.7,3982.2,0.7785]
["bitfinex","ETHUSD",1733554728239,1.08784549,3982.4,3982.2,0.7785]
["bitfinex","ETHUSD",1733554730646,4.75782,3982.2,3979.9,2.09792559]
["bitfinex","ETHUSD",1733554730807,1.08784549,3980.2,3980.0,0.7742]
["bitfinex","ETHUSD",1733554730995,1.08784549,3980.5,3980.1,1.75873]
["bitfinex","ETHUSD",1733554731200,1.04656897,3980.9,3980.3,1.75865]
["bitfinex","ETHUSD",1733554731561,1.08784549,3980.8,3980.1,1.75872]
["bitfinex","ETHUSD",1733554731879,1.08784549,3980.8,3980.2,1.75869]
["bitfinex","ETHUSD",1733554732203,1.04656897,3981.3,3980.3,0.7742]
["bitfinex","ETHUSD",1733554732404,2.61642244,3981.9,3979.5,1.0]
["bitfinex","ETHUSD",1733554732405,1.04656897,3981.6,3980.9,0.7742]
["bitfinex","ETHUSD",1733554732641,1.08784549,3981.8,3980.9,0.7742]
["bitfinex","ETHUSD",1733554732844,1.04656897,3982.1,3981.1,1.75828]
["bitfinex","ETHUSD",1733554733157,1.08784549,3981.3,3979.9,0.7742]
["bitfinex","ETHUSD",1733554733324,1.08784549,3980.7,3979.9,2.53303]
["bitfinex","ETHUSD",1733554733649,1.08784549,3980.7,3979.9,0.7742]
["bitfinex","ETHUSD",1733554734408,1.08784549,3980.7,3979.9,2.53302]
["bitfinex","ETHUSD",1733554737410,1.08784549,3980.7,3979.9,0.7742]
["bitfinex","ETHUSD",1733554737610,1.08784549,3980.7,3980.0,1.75878]
["bitfinex","ETHUSD",1733554738427,1.75822,3981.3,3980.0,1.75878]
["bitfinex","ETHUSD",1733554738608,1.08784549,3980.8,3979.9,0.7742]
["bitfinex","ETHUSD",1733554739246,1.08784549,3980.5,3979.9,0.7742]
["bitfinex","ETHUSD",1733554741724,1.08784549,3980.5,3979.9,2.53303]
["bitfinex","ETHUSD",1733554742256,1.08784549,3981.0,3980.2,1.7587]
["bitfinex","ETHUSD",1733554743352,1.08784549,3980.7,3980.2,1.7587]
["bitfinex","ETHUSD",1733554743746,1.08784549,3980.7,3979.9,0.7742]
["bitfinex","ETHUSD",1733554744853,1.08451685,3980.7,3979.9,0.7742]
["bitfinex","ETHUSD",1733554745179,1.08451685,3980.7,3980.0,1.75878]
["bitfinex","ETHUSD",1733554745677,1.08451685,3980.7,3980.1,1.75874]
["bitfinex","ETHUSD",1733554746127,1.08451685,3980.7,3980.2,1.7587]
["bitfinex","ETHUSD",1733554746902,0.78174342,3981.7,3980.3,0.7936]
["bitfinex","ETHUSD",1733554747084,0.78174342,3981.7,3980.6,1.7585]
["bitfinex","ETHUSD",1733554747085,1.08784549,3981.7,3980.6,1.7585]
["bitfinex","ETHUSD",1733554747231,1.08784549,3981.7,3980.6,0.7936]
["bitfinex","ETHUSD",1733554748082,1.08784549,3981.4,3980.6,0.7936]
["bitfinex","ETHUSD",1733554748274,1.08784549,3981.4,3980.8,1.75843]
["bitfinex","ETHUSD",1733554748644,1.08784549,3981.4,3980.9,1.75838]
["bitfinex","ETHUSD",1733554749050,1.08784549,3981.4,3981.0,1.75835]
["bitfinex","ETHUSD",1733554751384,0.13096191,3982.2,3981.0,1.75835]
["bitfinex","ETHUSD",1733554751691,0.69305871,3982.1,3981.0,1.75835]
["bitfinex","ETHUSD",1733554751865,1.08784549,3981.6,3981.0,1.75835]
["bitfinex","ETHUSD",1733554753170,1.08784549,3981.6,3980.6,0.7936]
["bitfinex","ETHUSD",1733554753667,1.08784549,3981.6,3981.4,1.75817]
["bitfinex","ETHUSD",1733554755863,0.21354285,3982.4,3981.3,0.7936]
["bitfinex","ETHUSD",1733554756110,1.08784549,3982.0,3981.3,0.7936]
["bitfinex","ETHUSD",1733554756265,1.08784549,3982.0,3981.9,1.75795]
["bitfinex","ETHUSD",1733554756460,1.08784549,3982.3,3981.5,1.75813]
["bitfinex","ETHUSD",1733554756680,1.08784549,3982.0,3981.6,1.75808]
["bitfinex","ETHUSD",1733554756998,1.08784549,3982.0,3981.3,0.7936]
["bitfinex","ETHUSD",1733554757297,1.08784549,3982.0,3981.8,1.75798]
["bitfinex","ETHUSD",1733554757862,1.08784549,3982.0,3981.3,0.7936]
["bitfinex","ETHUSD",1733554758178,1.08784549,3982.0,3981.7,1.75802]
["bitfinex","ETHUSD",1733554758370,1.08784549,3982.0,3981.3,0.7936]
["bitfinex","ETHUSD",1733554759963,0.07843581,3982.8,3981.3,0.7936]
["bitfinex","ETHUSD",1733554760164,1.08784549,3982.3,3981.8,1.75797]
["bitfinex","ETHUSD",1733554761993,1.08784549,3982.3,3981.9,1.75795]
["bitfinex","ETHUSD",1733554762977,0.41250048,3982.7,3982.3,1.75776]
["bitfinex","ETHUSD",1733554763173,0.07843174,3983.1,3982.3,1.75776]
["bitfinex","ETHUSD",1733554763404,1.08784549,3982.6,3982.3,1.75776]
["bitfinex","ETHUSD",1733554763922,1.04656897,3983.2,3982.1,0.7513]
["bitfinex","ETHUSD",1733554764077,0.07842811,3983.3,3982.5,1.75767]
["bitfinex","ETHUSD",1733554764078,1.08784549,3982.8,3982.5,1.75767]
["bitfinex","ETHUSD",1733554764277,4.12499708,3983.4,3982.5,1.75767]
["bitfinex","ETHUSD",1733554764473,1.08784549,3982.9,3982.5,1.75767]
["bitfinex","ETHUSD",1733554766841,1.08784549,3982.9,3982.3,1.75777]
["bitfinex","ETHUSD",1733554769358,1.08784549,3982.6,3982.1,0.7513]
["bitfinex","ETHUSD",1733554769781,1.08784549,3982.6,3982.2,1.75781]
["bitfinex","ETHUSD",1733554773141,1.08784549,3982.3,3981.4,0.7693]
["bitfinex","ETHUSD",1733554773342,1.08784549,3981.9,3981.5,1.75813]
["bitfinex","ETHUSD",1733554773540,1.08784549,3981.9,3981.4,0.7693]
["bitfinex","ETHUSD",1733554774177,1.75773,3982.4,3981.4,0.7693]
["bitfinex","ETHUSD",1733554774178,1.08784549,3982.0,3981.5,1.75812]
["bitfinex","ETHUSD",1733554775284,1.08784549,3982.0,3981.1,0.7821]
["bitfinex","ETHUSD",1733554775578,1.08784549,3982.0,3981.3,1.75821]
["bitfinex","ETHUSD",1733554776476,1.43076686,3982.0,3981.1,0.7821]
["bitfinex","ETHUSD",1733554776646,1.43076686,3982.0,3981.4,1.75816]
["bitfinex","ETHUSD",1733554777477,2.34164143,3982.4,3981.1,0.7821]
["bitfinex","ETHUSD",1733554777663,1.95133064,3982.3,3981.7,0.7821]
["bitfinex","ETHUSD",1733554777972,1.08784549,3982.3,3981.6,1.75806]
["bitfinex","ETHUSD",1733554778745,1.08784549,3981.7,3981.1,1.75828]
["bitfinex","ETHUSD",1733554782756,1.29565303,3981.8,3981.1,1.75828]
["bitfinex","ETHUSD",1733554782941,2.3835006,3981.8,3981.1,1.75828]
["bitfinex","ETHUSD",1733554783146,0.86381263,3981.7,3981.1,1.75828]
["bitfinex","ETHUSD",1733554783347,2.3836865,3981.8,3981.1,1.75828]
["bitfinex","ETHUSD",1733554783645,0.64302555,3981.7,3981.1,1.75828]
["bitfinex","ETHUSD",1733554786464,1.08784549,3981.8,3981.5,0.7821]
["bitfinex","ETHUSD",1733554787304,1.08784549,3981.8,3981.2,1.75825]
["bitfinex","ETHUSD",1733554787607,0.86415974,3981.7,3981.3,1.7582]
["bitfinex","ETHUSD",1733554787904,1.08784549,3981.8,3981.3,1.7582]
["bitfinex","ETHUSD",1733554788103,0.86417854,3981.7,3981.3,1.7582]
["bitfinex","ETHUSD",1733554788309,1.08784549,3981.8,3981.3,1.7582]
["bitfinex","ETHUSD",1733554788480,0.8643474,3981.7,3981.3,1.7582]
["bitfinex","ETHUSD",1733554788681,2.13441446,3981.8,3981.3,1.7582]
["bitfinex","ETHUSD",1733554789004,0.86434667,3981.7,3981.3,1.7582]
["bitfinex","ETHUSD",1733554789166,2.13441446,3981.8,3981.3,1.7582]
["bitfinex","ETHUSD",1733554789506,2.16108413,3981.7,3981.3,1.7582]
["bitfinex","ETHUSD",1733554789703,2.13441446,3981.8,3981.3,1.7582]
["bitfinex","ETHUSD",1733554789899,0.8643801,3981.7,3981.3,1.7582]
["bitfinex","ETHUSD",1733554790079,0.86458466,3981.6,3981.3,1.7582]
["bitfinex","ETHUSD",1733554790281,2.13441446,3981.8,3981.3,1.7582]
["bitfinex","ETHUSD",1733554790470,0.86461067,3981.7,3981.3,1.7582]
["bitfinex","ETHUSD",1733554790684,2.13441446,3981.8,3981.3,1.7582]
["bitfinex","ETHUSD",1733554790864,3.20808709,3981.7,3981.3,1.7582]
["bitfinex","ETHUSD",1733554791086,2.16181476,3981.6,3981.3,1.7582]
["bitfinex","ETHUSD",1733554791313,0.86461437,3981.5,3981.3,1.7582]
["bitfinex","ETHUSD",1733554791513,1.04656897,3981.7,3981.3,1.7582]
["bitfinex","ETHUSD",1733554791673,2.16201517,3981.6,3981.3,1.7582]
["bitfinex","ETHUSD",1733554791869,0.86480736,3981.5,3981.3,1.7582]
["bitfinex","ETHUSD",1733554792096,1.04656897,3981.6,3981.3,1.7582]
["bitfinex","ETHUSD",1733554792404,0.8650459,3981.5,3981.3,1.7582]
["bitfinex","ETHUSD",1733554792568,1.04656897,3981.6,3981.3,1.7582]
["bitfinex","ETHUSD",1733554792770,0.86504321,3981.5,3981.3,1.7582]
["bitfinex","ETHUSD",1733554793003,1.04656897,3981.6,3981.3,1.7582]
["bitfinex","ETHUSD",1733554793305,0.86504174,3981.5,3981.4,1.75816]
["bitfinex","ETHUSD",1733554794769,1.04656897,3981.8,3981.4,1.75813]
["bitfinex","ETHUSD",1733554794968,2.16248235,3981.7,3981.4,1.75813]
["bitfinex","ETHUSD",1733554795168,1.04656897,3981.8,3981.4,1.75813]
["bitfinex","ETHUSD",1733554795396,2.16260868,3981.7,3981.4,1.75813]
["bitfinex","ETHUSD",1733554795591,1.04656897,3981.8,3981.4,1.75813]
["bitfinex","ETHUSD",1733554795912,2.16259809,3981.7,3981.4,1.75813]
["bitfinex","ETHUSD",1733554796072,1.04656897,3981.8,3981.2,0.7821]
["bitfinex","ETHUSD",1733554796275,2.16266655,3981.7,3981.4,1.75815]
["bitfinex","ETHUSD",1733554796610,0.865059,3981.6,3981.4,1.75815]
["bitfinex","ETHUSD",1733554796811,1.04656897,3981.8,3981.4,1.75815]
["bitfinex","ETHUSD",1733554797108,3.20923075,3981.7,3981.4,1.75815]
["bitfinex","ETHUSD",1733554797422,0.86506471,3981.6,3981.5,1.75813]
["bitfinex","ETHUSD",1733554797914,1.04656897,3981.8,3981.5,1.75813]
["bitfinex","ETHUSD",1733554798066,2.16184596,3981.7,3981.5,1.75813]
["bitfinex","ETHUSD",1733554798272,1.04656897,3981.8,3981.5,1.75813]
["bitfinex","ETHUSD",1733554798273,0.86478408,3981.6,3981.5,1.75813]
["bitfinex","ETHUSD",1733554798472,0.86468893,3981.6,3981.5,1.75813]
["bitfinex","ETHUSD",1733554800392,0.86473747,3981.6,3981.5,1.75813]
["bitfinex","ETHUSD",1733554800587,0.86467335,3981.6,3981.5,1.75813]
["bitfinex","ETHUSD",1733554800791,2.16166231,3981.6,3981.5,1.75813]
["bitfinex","ETHUSD",1733554801089,2.16166231,3981.6,3981.2,0.7821]
["bitfinex","ETHUSD",1733554801090,3.68603975,3981.6,3981.2,0.7821]
["bitfinex","ETHUSD",1733554801287,2.16149101,3981.5,3981.4,1.75817]
["bitfinex","ETHUSD",1733554801925,2.1613606,3981.5,3981.4,1.75817]
["bitfinex","ETHUSD",1733554802482,2.16133084,3981.5,3981.4,1.75817]
["bitfinex","ETHUSD",1733554802722,2.16133084,3981.5,3981.1,1.75827]
["bitfinex","ETHUSD",1733554802932,2.16133084,3981.4,3981.1,1.75827]
["bitfinex","ETHUSD",1733554803291,2.16128915,3981.3,3981.1,1.75827]
["bitfinex","ETHUSD",1733554803446,1.04553036,3981.4,3981.1,1.75827]
["bitfinex","ETHUSD",1733554803447,0.86454424,3981.2,3981.1,1.75827]
["bitfinex","ETHUSD",1733554803647,0.86454424,3981.2,3980.9,0.7935]
["bitfinex","ETHUSD",1733554803648,0.86454424,3981.2,3980.9,1.75839]
["bitfinex","ETHUSD",1733554803802,2.16101265,3981.1,3980.7,1.75848]
["bitfinex","ETHUSD",1733554804005,2.16101265,3981.1,3980.2,1.75867]
["bitfinex","ETHUSD",1733554804006,1.08784549,3980.9,3980.4,1.75857]
["bitfinex","ETHUSD",1733554804209,0.86435081,3980.8,3980.4,1.75857]
["bitfinex","ETHUSD",1733554804540,2.13337585,3980.9,3980.4,1.75857]
["bitfinex","ETHUSD",1733554804714,0.86419092,3980.8,3980.4,1.75857]
["bitfinex","ETHUSD",1733554804898,2.13337585,3980.9,3980.4,1.75857]
["bitfinex","ETHUSD",1733554805101,1.29312714,3980.8,3980.4,1.75857]
["bitfinex","ETHUSD",1733554805302,0.86402393,3980.7,3980.4,1.75857]
["bitfinex","ETHUSD",1733554805545,0.42896535,3980.8,3980.4,1.75857]
["bitfinex","ETHUSD",1733554806341,0.863835,3980.7,3980.4,1.75857]
["bitfinex","ETHUSD",1733554806542,0.42896535,3980.8,3980.4,1.75857]
["bitfinex","ETHUSD",1733554807115,0.8636504,3980.7,3980.4,1.75857]
["bitfinex","ETHUSD",1733554807314,1.47449571,3980.8,3980.4,1.75857]
["bitfinex","ETHUSD",1733554807522,1.27685016,3980.7,3980.2,0.7935]
["bitfinex","ETHUSD",1733554807723,0.41321947,3980.7,3980.2,0.7935]
["bitfinex","ETHUSD",1733554808053,0.41321947,3980.7,3980.1,1.75873]
["bitfinex","ETHUSD",1733554809860,1.95097552,3980.6,3980.1,1.75873]
["bitfinex","ETHUSD",1733554810060,1.08784549,3980.6,3980.1,1.75873]
["bitfinex","ETHUSD",1733554810793,1.08784549,3980.3,3979.9,1.75883]
["bitfinex","ETHUSD",1733554811065,1.08784549,3980.3,3979.8,0.7939]
["bitfinex","ETHUSD",1733554811748,1.08784549,3980.3,3979.7,1.75891]
["bitfinex","ETHUSD",1733554814173,2.3816784,3980.3,3979.7,1.75891]
["bitfinex","ETHUSD",1733554814372,1.08784549,3980.0,3979.5,1.0]
["bitfinex","ETHUSD",1733554814775,1.08784549,3979.7,3979.5,1.0]
["bitfinex","ETHUSD",1733554815959,1.08784549,3980.0,3979.5,1.0]
["bitfinex","ETHUSD",1733554817066,0.34272088,3980.2,3979.5,1.0]
["bitfinex","ETHUSD",1733554817371,1.08784549,3980.0,3979.5,1.0]
["bitfinex","ETHUSD",1733554817571,0.46305269,3979.9,3979.5,1.0]
["bitfinex","ETHUSD",1733554817777,1.08784549,3979.7,3979.5,1.0]
["bitfinex","ETHUSD",1733554822764,1.38825124,3980.2,3979.5,1.0]
["bitfinex","ETHUSD",1733554822970,1.08784549,3979.9,3979.5,1.0]
["bitfinex","ETHUSD",1733554824782,1.38825124,3980.2,3979.5,1.0]
["bitfinex","ETHUSD",1733554824979,1.08784549,3979.9,3979.5,1.0]
["bitfinex","ETHUSD",1733554825313,2.38803538,3980.6,3979.6,0.8224]
["bitfinex","ETHUSD",1733554825607,2.63372051,3980.6,3979.6,0.8224]
["bitfinex","ETHUSD",1733554825836,1.34250502,3980.6,3980.1,1.75874]
["bitfinex","ETHUSD",1733554826714,1.08784549,3980.3,3979.9,1.75883]
["bitfinex","ETHUSD",1733554828216,1.08784549,3980.3,3980.0,1.75878]
["bitfinex","ETHUSD",1733554828715,0.25465953,3980.6,3980.0,1.75878]
["bitfinex","ETHUSD",1733554829008,0.70534448,3980.5,3980.0,1.75878]
["bitfinex","ETHUSD",1733554831920,0.70534448,3980.5,3980.1,1.75874]
["bitfinex","ETHUSD",1733554832119,0.39063915,3980.7,3980.1,1.75874]
["bitfinex","ETHUSD",1733554832282,4.25145398,3980.7,3980.1,1.75874]
["bitfinex","ETHUSD",1733554832483,4.25145398,3980.7,3980.3,0.7597]
["bitfinex","ETHUSD",1733554832484,0.39063915,3980.7,3980.3,0.7597]
["bitfinex","ETHUSD",1733554832714,0.39063915,3980.7,3980.4,1.75861]
["bitfinex","ETHUSD",1733554833997,0.39063915,3980.7,3980.5,1.75856]
["bitfinex","ETHUSD",1733554834583,0.38339537,3980.7,3980.5,1.75856]
["bitfinex","ETHUSD",1733554835711,0.38339537,3980.7,3980.3,0.7597]
["bitfinex","ETHUSD",1733554835909,0.38339537,3980.7,3980.3,2.51835]
["bitfinex","ETHUSD",1733554835910,0.55875859,3980.7,3980.3,2.51835]
["bitfinex","ETHUSD",1733554838421,0.38339537,3980.7,3980.3,2.51835]
["bitfinex","ETHUSD",1733554839121,0.38339537,3980.7,3980.4,1.75861]
["bitfinex","ETHUSD",1733554839683,0.38339537,3980.7,3980.1,1.75872]
["bitfinex","ETHUSD",1733554839917,0.38339537,3980.7,3980.2,1.75866]
["bitfinex","ETHUSD",1733554841187,0.86231116,3980.6,3980.2,1.75866]
["bitfinex","ETHUSD",1733554842186,2.72186847,3980.7,3980.2,1.75866]
["bitfinex","ETHUSD",1733554842386,2.15549769,3980.6,3980.2,1.75866]
["bitfinex","ETHUSD",1733554842622,1.29294274,3980.6,3980.2,1.75866]
["bitfinex","ETHUSD",1733554843228,0.86280569,3980.5,3980.2,1.75866]
["bitfinex","ETHUSD",1733554843408,1.29294274,3980.6,3980.2,1.75866]
["bitfinex","ETHUSD",1733554843582,0.86286515,3980.5,3980.2,1.75866]
["bitfinex","ETHUSD",1733554843786,1.04553036,3980.6,3980.2,1.75866]
["bitfinex","ETHUSD",1733554843986,0.86284667,3980.5,3980.2,1.75866]
["bitfinex","ETHUSD",1733554844228,0.86284667,3980.4,3980.2,1.75866]
["bitfinex","ETHUSD",1733554844522,1.04553036,3980.6,3980.2,1.75866]
["bitfinex","ETHUSD",1733554844722,0.86317364,3980.5,3980.2,1.75866]
["bitfinex","ETHUSD",1733554844923,0.38339537,3980.7,3980.2,1.75866]
["bitfinex","ETHUSD",1733554844924,1.42892573,3980.7,3980.2,1.75866]
["bitfinex","ETHUSD",1733554845113,3.20347382,3980.6,3980.2,1.75866]
["bitfinex","ETHUSD",1733554845429,2.15794346,3980.5,3980.2,1.75866]
["bitfinex","ETHUSD",1733554845725,0.86317738,3980.4,3980.2,1.75866]
["bitfinex","ETHUSD",1733554845889,1.04553036,3980.6,3980.2,1.75866]
["bitfinex","ETHUSD",1733554846230,2.15873293,3980.5,3980.2,1.75866]
["bitfinex","ETHUSD",1733554846527,0.86349317,3980.4,3980.2,1.75866]
["bitfinex","ETHUSD",1733554846715,1.04553036,3980.6,3980.2,1.75866]
["bitfinex","ETHUSD",1733554846898,1.04553036,3980.6,3980.0,0.8222]
["bitfinex","ETHUSD",1733554846899,2.1588378,3980.5,3980.0,0.8222]
["bitfinex","ETHUSD",1733554847100,0.86353512,3980.4,3980.0,0.8222]
["bitfinex","ETHUSD",1733554847297,1.29534004,3980.5,3980.0,0.8222]
["bitfinex","ETHUSD",1733554847611,0.86381802,3980.4,3980.0,2.58099]
["bitfinex","ETHUSD",1733554847813,1.04553036,3980.5,3980.0,2.58099]
["bitfinex","ETHUSD",1733554848017,0.8638516,3980.4,3980.0,2.58099]
["bitfinex","ETHUSD",1733554848217,0.86382952,3980.3,3980.0,0.8222]
["bitfinex","ETHUSD",1733554848385,0.86383453,3980.2,3980.0,0.8222]
["bitfinex","ETHUSD",1733554848585,1.04553036,3980.3,3980.0,0.8222]
["bitfinex","ETHUSD",1733554848825,2.1603203,3980.2,3980.0,0.8222]
["bitfinex","ETHUSD",1733554849133,0.86412812,3980.1,3980.0,0.8222]
["bitfinex","ETHUSD",1733554849432,2.16070868,3980.1,3979.6,2.58115]
["bitfinex","ETHUSD",1733554849598,0.86412812,3980.0,3979.6,2.58115]
["bitfinex","ETHUSD",1733554849793,1.04553036,3980.2,3979.7,1.75891]
["bitfinex","ETHUSD",1733554850018,3.20645491,3980.1,3979.7,1.75891]
["bitfinex","ETHUSD",1733554850226,2.16092455,3980.0,3979.7,1.75891]
["bitfinex","ETHUSD",1733554850426,0.86436982,3979.9,3979.7,1.75891]
["bitfinex","ETHUSD",1733554850639,1.04553036,3980.0,3979.7,1.75891]
["bitfinex","ETHUSD",1733554850821,0.86447202,3979.9,3979.7,1.75891]
["bitfinex","ETHUSD",1733554851134,1.04553036,3980.0,3979.7,1.75891]
["bitfinex","ETHUSD",1733554851301,0.86447738,3979.9,3979.7,1.75891]
["bitfinex","ETHUSD",1733554851506,1.04553036,3980.0,3979.7,1.75891]
["bitfinex","ETHUSD",1733554851736,2.16142971,3979.9,3979.7,1.75891]
["bitfinex","ETHUSD",1733554852030,1.04553036,3980.0,3979.7,1.75891]
["bitfinex","ETHUSD",1733554852230,2.1614458,3979.9,3979.7,1.75891]
["bitfinex","ETHUSD",1733554852396,1.04553036,3980.0,3979.7,1.75891]
["bitfinex","ETHUSD",1733554852736,2.16149415,3979.9,3979.7,1.75891]
["bitfinex","ETHUSD",1733554852940,1.04553036,3980.0,3979.6,0.8222]
["bitfinex","ETHUSD",1733554853144,2.16167131,3979.9,3979.6,0.8222]
["bitfinex","ETHUSD",1733554853301,0.86466856,3979.8,3979.6,0.8222]
["bitfinex","ETHUSD",1733554853497,1.04553036,3979.9,3979.6,0.8222]
["bitfinex","ETHUSD",1733554853832,2.16180296,3979.8,3979.6,0.8222]
["bitfinex","ETHUSD",1733554854010,2.16179198,3979.7,3979.5,1.0]
["bitfinex","ETHUSD",1733554854193,0.86471064,3979.6,3979.5,1.0]
["bitfinex","ETHUSD",1733554856145,0.86481492,3979.6,3979.5,1.0]
["bitfinex","ETHUSD",1733554856446,1.04553036,3979.8,3979.5,2.75901]
["bitfinex","ETHUSD",1733554856607,2.1621942,3979.7,3979.5,2.75901]
["bitfinex","ETHUSD",1733554856813,0.86487673,3979.6,3979.5,2.75901]
["bitfinex","ETHUSD",1733554857536,0.86489126,3979.6,3979.5,2.75901]
["bitfinex","ETHUSD",1733554857836,2.16221428,3979.6,3979.5,2.75901]
["bitfinex","ETHUSD",1733554858331,2.16219834,3979.6,3979.5,2.75901]
["bitfinex","ETHUSD",1733554858636,2.16221717,3979.6,3979.5,2.75901]
["bitfinex","ETHUSD",1733554859024,0.86489041,3979.6,3979.5,2.75901]
["bitfinex","ETHUSD",1733554861023,2.16220634,3979.6,3979.5,1.0]
["bitfinex","ETHUSD",1733554861263,2.16220649,3979.6,3979.5,1.0]
["bitfinex","ETHUSD",1733554861464,0.86489041,3979.6,3979.5,1.0]
["bitfinex","ETHUSD",1733554861625,0.86489185,3979.6,3979.5,1.0]
["bitfinex","ETHUSD",1733554862252,2.16223506,3979.6,3979.5,1.0]
["bitfinex","ETHUSD",1733554862566,3.20776542,3979.6,3979.5,1.0]
["bitfinex","ETHUSD",1733554862935,4.20985041,3979.6,3979.5,1.0]
["bitfinex","ETHUSD",1733554863261,2.63999695,3979.6,3979.2,0.165403]
["bitfinex","ETHUSD",1733554863426,3.20812554,3979.5,3979.2,0.165403]
["bitfinex","ETHUSD",1733554863630,3.20812554,3979.4,3979.2,0.165403]
["bitfinex","ETHUSD",1733554863838,0.86489185,3979.3,3979.2,0.165403]
["bitfinex","ETHUSD",1733554864370,2.40085185,3979.3,3979.2,0.165403]
["bitfinex","ETHUSD",1733554864556,3.44674233,3979.3,3979.2,0.165403]
["bitfinex","ETHUSD",1733554865142,2.40085185,3979.3,3979.2,0.165403]
["bitfinex","ETHUSD",1733554866564,3.44674233,3979.3,3979.2,0.165403]
["bitfinex","ETHUSD",1733554866761,6.22324504,3979.3,3979.2,0.165403]
["bitfinex","ETHUSD",1733554866931,4.13010709,3979.3,3978.2,1.75957]
["bitfinex","ETHUSD",1733554867137,1.0455948,3978.8,3978.2,1.75957]
["bitfinex","ETHUSD",1733554867461,0.86489185,3978.7,3978.2,1.75957]
["bitfinex","ETHUSD",1733554867672,1.0455948,3978.8,3978.2,1.75957]
["bitfinex","ETHUSD",1733554867873,0.86434979,3978.7,3978.2,1.75957]
["bitfinex","ETHUSD",1733554868070,1.0455948,3978.9,3977.7,1.86435299]
["bitfinex","ETHUSD",1733554868401,1.0455948,3978.9,3977.4,2.68067585]
["bitfinex","ETHUSD",1733554868402,1.0455948,3979.2,3978.9,1.75924]
["bitfinex","ETHUSD",1733554868684,1.0455948,3979.3,3979.0,0.7739]
["bitfinex","ETHUSD",1733554868851,1.72855731,3979.6,3979.2,1.75912]
["bitfinex","ETHUSD",1733554868852,1.0455948,3979.4,3979.2,1.75912]
["bitfinex","ETHUSD",1733554869040,0.86434407,3979.3,3979.2,1.75912]
["bitfinex","ETHUSD",1733554870272,1.0455948,3979.5,3979.2,1.75912]
["bitfinex","ETHUSD",1733554870582,2.16085377,3979.4,3979.2,1.75912]
["bitfinex","ETHUSD",1733554870744,1.0455948,3979.5,3979.2,1.75912]
["bitfinex","ETHUSD",1733554870944,2.16090911,3979.4,3979.2,1.75912]
["bitfinex","ETHUSD",1733554871158,1.0455948,3979.5,3979.2,1.75912]
["bitfinex","ETHUSD",1733554871159,0.86436364,3979.3,3979.2,1.75912]
["bitfinex","ETHUSD",1733554871585,1.0455948,3979.5,3979.3,1.75909]
["bitfinex","ETHUSD",1733554871742,2.16078083,3979.4,3979.3,1.75909]
["bitfinex","ETHUSD",1733554873185,2.16071672,3979.4,3979.3,1.75909]
["bitfinex","ETHUSD",1733554873685,0.86431233,3979.4,3979.3,1.75909]
["bitfinex","ETHUSD",1733554874344,0.86431233,3979.4,3979.2,1.75914]
["bitfinex","ETHUSD",1733554874700,1.0455948,3979.5,3979.2,1.75914]
["bitfinex","ETHUSD",1733554874977,0.8642393,3979.4,3979.2,1.75914]
["bitfinex","ETHUSD",1733554875281,1.0455948,3979.5,3979.2,1.75914]
["bitfinex","ETHUSD",1733554875453,0.86418673,3979.4,3979.2,1.75914]
["bitfinex","ETHUSD",1733554875668,1.0455948,3979.5,3979.2,1.75914]
["bitfinex","ETHUSD",1733554875846,0.8641447,3979.4,3979.2,1.75914]
["bitfinex","ETHUSD",1733554876045,1.0455948,3979.5,3979.2,1.75914]
["bitfinex","ETHUSD",1733554876355,2.16034177,3979.4,3978.8,1.75931]
["bitfinex","ETHUSD",1733554876550,1.58888047,3979.5,3978.8,1.75931]
["bitfinex","ETHUSD",1733554876551,0.86413579,3979.3,3978.8,1.75931]
["bitfinex","ETHUSD",1733554876783,2.67933346,3979.5,3978.8,1.75931]
["bitfinex","ETHUSD",1733554876942,2.16029028,3979.4,3978.8,1.75931]
["bitfinex","ETHUSD",1733554877287,0.86411611,3979.3,3978.8,1.75931]
["bitfinex","ETHUSD",1733554877465,2.67933346,3979.5,3978.8,1.75931]
["bitfinex","ETHUSD",1733554877667,2.16005486,3979.4,3978.8,1.75931]
["bitfinex","ETHUSD",1733554877865,0.86402194,3979.3,3978.8,1.75931]
["bitfinex","ETHUSD",1733554878086,2.67933346,3979.5,3978.8,1.75931]
["bitfinex","ETHUSD",1733554878247,2.58484667,3979.4,3978.8,1.75931]
["bitfinex","ETHUSD",1733554878503,0.86402964,3979.3,3978.8,1.75931]
["bitfinex","ETHUSD",1733554878840,2.67933346,3979.5,3978.8,1.75931]
["bitfinex","ETHUSD",1733554879010,2.16003445,3979.4,3978.8,1.75931]
["bitfinex","ETHUSD",1733554879197,2.67933346,3979.5,3978.9,1.75927]
["bitfinex","ETHUSD",1733554879398,2.16003478,3979.4,3978.9,1.75927]
["bitfinex","ETHUSD",1733554879624,0.86402579,3979.3,3979.0,1.75922]
["bitfinex","ETHUSD",1733554879814,2.67933346,3979.5,3979.0,1.75922]
["bitfinex","ETHUSD",1733554880017,2.58483538,3979.4,3979.0,1.75922]
["bitfinex","ETHUSD",1733554880337,0.86402512,3979.3,3979.0,1.75922]
["bitfinex","ETHUSD",1733554880634,0.42477257,3979.4,3979.0,1.75922]
["bitfinex","ETHUSD",1733554880831,0.86403916,3979.3,3979.0,1.75922]
["bitfinex","ETHUSD",1733554881037,0.42477257,3979.4,3979.0,1.75922]
["bitfinex","ETHUSD",1733554881397,0.86406248,3979.3,3979.0,1.75922]
["bitfinex","ETHUSD",1733554881634,2.67933346,3979.5,3979.0,1.75922]
["bitfinex","ETHUSD",1733554881837,2.16025691,3979.4,3979.0,1.75922]
["bitfinex","ETHUSD",1733554882055,0.86410276,3979.3,3979.0,1.75922]
["bitfinex","ETHUSD",1733554882262,2.67933346,3979.5,3979.0,1.75922]
["bitfinex","ETHUSD",1733554882547,2.16025073,3979.4,3979.0,1.75922]
["bitfinex","ETHUSD",1733554882743,0.86410029,3979.3,3979.0,1.75922]
["bitfinex","ETHUSD",1733554882929,2.67933346,3979.5,3979.0,1.75922]
["bitfinex","ETHUSD",1733554883131,2.16030033,3979.4,3979.0,1.75922]
["bitfinex","ETHUSD",1733554883335,0.86412013,3979.3,3979.0,1.75922]
["bitfinex","ETHUSD",1733554883652,2.67933346,3979.5,3979.0,1.75922]
["bitfinex","ETHUSD",1733554883951,2.16035088,3979.4,3979.0,1.75922]
["bitfinex","ETHUSD",1733554884247,0.86414035,3979.3,3979.0,1.75922]
["bitfinex","ETHUSD",1733554884544,2.67933346,3979.5,3979.0,1.75922]
["bitfinex","ETHUSD",1733554884753,2.16051463,3979.4,3979.0,1.75922]
["bitfinex","ETHUSD",1733554885045,0.86420585,3979.3,3979.0,1.75922]
["bitfinex","ETHUSD",1733554885353,2.67933346,3979.5,3979.0,1.75922]
["bitfinex","ETHUSD",1733554885529,2.1606484,3979.4,3979.1,0.823]
["bitfinex","ETHUSD",1733554885729,0.86425936,3979.3,3979.1,2.58216]
["bitfinex","ETHUSD",1733554885987,1.0455948,3979.4,3979.1,2.58216]
["bitfinex","ETHUSD",1733554886131,0.86450776,3979.3,3979.1,2.58216]
["bitfinex","ETHUSD",1733554886331,1.0455948,3979.5,3979.1,2.58216]
["bitfinex","ETHUSD",1733554886529,3.20715913,3979.4,3979.1,2.58216]
["bitfinex","ETHUSD",1733554886839,0.86462573,3979.3,3979.1,2.58216]
["bitfinex","ETHUSD",1733554887034,1.79804256,3979.5,3979.1,2.58216]
["bitfinex","ETHUSD",1733554887238,2.16151063,3979.4,3979.3,1.7591]
["bitfinex","ETHUSD",1733554887856,1.5683922,3979.7,3979.3,1.7591]
["bitfinex","ETHUSD",1733554887857,1.0455948,3979.7,3979.5,1.75901]
["bitfinex","ETHUSD",1733554888157,1.0455948,3979.8,3979.6,0.823]
["bitfinex","ETHUSD",1733554888314,1.0455948,3979.9,3979.8,1.75888]
["bitfinex","ETHUSD",1733554888659,0.86480354,3979.9,3979.8,2.58188]
["bitfinex","ETHUSD",1733554888829,0.86483438,3979.9,3979.8,0.823]
["bitfinex","ETHUSD",1733554889029,1.0455948,3980.1,3979.8,0.823]
["bitfinex","ETHUSD",1733554889342,2.16207507,3980.0,3979.8,0.823]
["bitfinex","ETHUSD",1733554889514,0.86482198,3979.9,3979.8,2.58188]
["bitfinex","ETHUSD",1733554889724,0.86491564,3979.9,3979.8,2.58188]
["bitfinex","ETHUSD",1733554889930,1.0455948,3980.1,3979.8,2.58188]
["bitfinex","ETHUSD",1733554890129,0.03494843,3980.0,3979.8,2.58188]
["bitfinex","ETHUSD",1733554890367,1.0455948,3980.1,3979.8,2.58188]
["bitfinex","ETHUSD",1733554890565,1.29736014,3980.0,3979.8,0.823]
["bitfinex","ETHUSD",1733554890742,1.0455948,3980.1,3979.8,0.823]
["bitfinex","ETHUSD",1733554890943,1.29745208,3980.0,3979.8,0.823]
["bitfinex","ETHUSD",1733554891158,1.0455948,3980.1,3979.8,0.823]
["bitfinex","ETHUSD",1733554891477,2.34303405,3980.0,3979.8,0.823]
["bitfinex","ETHUSD",1733554891773,2.34354538,3979.9,3979.5,1.75901]
["bitfinex","ETHUSD",1733554891937,1.04610613,3980.0,3979.5,1.75901]
["bitfinex","ETHUSD",1733554892138,1.29750149,3979.9,3979.6,0.823]
["bitfinex","ETHUSD",1733554892441,1.29749561,3979.8,3979.6,0.823]
["bitfinex","ETHUSD",1733554892640,1.29749561,3979.8,3979.2,1.75911]
["bitfinex","ETHUSD",1733554892641,2.34363229,3979.7,3979.3,0.823]
["bitfinex","ETHUSD",1733554892874,1.29752616,3979.6,3979.3,0.823]
["bitfinex","ETHUSD",1733554893050,1.04610613,3979.7,3979.3,0.823]
["bitfinex","ETHUSD",1733554893542,1.29771465,3979.6,3979.3,0.823]
["bitfinex","ETHUSD",1733554893748,1.04610613,3979.7,3979.3,0.823]
["bitfinex","ETHUSD",1733554894064,1.29772663,3979.6,3979.3,0.823]
["bitfinex","ETHUSD",1733554894373,1.04610613,3979.7,3979.3,0.823]
["bitfinex","ETHUSD",1733554894535,2.34399669,3979.6,3979.3,0.823]
["bitfinex","ETHUSD",1733554894731,1.04610613,3979.6,3979.3,0.823]
["bitfinex","ETHUSD",1733554895245,1.29793489,3979.5,3979.3,0.823]
["bitfinex","ETHUSD",1733554895572,1.04610613,3979.6,3979.3,0.823]
["bitfinex","ETHUSD",1733554895777,1.29799702,3979.5,3979.3,0.823]
["bitfinex","ETHUSD",1733554896064,1.04610613,3979.6,3979.3,0.823]
["bitfinex","ETHUSD",1733554896274,1.29798711,3979.5,3979.3,0.823]
["bitfinex","ETHUSD",1733554896478,1.04610613,3979.6,3979.3,0.823]
["bitfinex","ETHUSD",1733554896655,1.2980348,3979.5,3979.3,0.823]
["bitfinex","ETHUSD",1733554896978,1.04610613,3979.6,3979.3,0.823]
["bitfinex","ETHUSD",1733554897188,1.29804435,3979.5,3979.3,0.823]
["bitfinex","ETHUSD",1733554897391,1.04610613,3979.6,3979.3,0.823]
["bitfinex","ETHUSD",1733554897568,1.29812327,3979.5,3979.3,2.58209]
["bitfinex","ETHUSD",1733554897887,1.5683922,3979.8,3979.3,2.58209]
["bitfinex","ETHUSD",1733554897888,1.04610613,3979.7,3979.4,1.75905]
["bitfinex","ETHUSD",1733554898056,1.29810428,3979.6,3979.4,1.75905]
["bitfinex","ETHUSD",1733554898386,1.04610613,3979.7,3979.4,1.75905]
["bitfinex","ETHUSD",1733554898558,2.34424734,3979.6,3979.4,1.75905]
["bitfinex","ETHUSD",1733554898883,1.04610613,3979.6,3979.3,0.823]
["bitfinex","ETHUSD",1733554899083,1.04610613,3979.6,3979.3,2.58209]
["bitfinex","ETHUSD",1733554900348,1.04610613,3979.7,3979.3,2.58209]
["bitfinex","ETHUSD",1733554900677,2.34429464,3979.6,3979.3,2.58209]
["bitfinex","ETHUSD",1733554900847,1.04610613,3979.6,3979.3,2.58209]
["bitfinex","ETHUSD",1733554901048,1.04610613,3979.7,3979.4,1.75905]
["bitfinex","ETHUSD",1733554901243,1.29825047,3979.6,3979.4,1.75905]
["bitfinex","ETHUSD",1733554901485,1.04610613,3979.7,3979.4,1.75905]
["bitfinex","ETHUSD",1733554901648,1.29820055,3979.6,3979.4,1.75905]
["bitfinex","ETHUSD",1733554901842,1.04610613,3979.7,3979.4,1.75905]
["bitfinex","ETHUSD",1733554902198,1.29817009,3979.6,3979.4,1.75905]
["bitfinex","ETHUSD",1733554902346,1.04610613,3979.7,3979.4,1.75905]
["bitfinex","ETHUSD",1733554902677,1.29817448,3979.6,3979.4,1.75905]
["bitfinex","ETHUSD",1733554902982,1.04610613,3979.7,3979.4,1.75905]
["bitfinex","ETHUSD",1733554903183,1.29813522,3979.6,3979.4,1.75905]
["bitfinex","ETHUSD",1733554903366,1.04610613,3979.6,3979.4,1.75905]
["bitfinex","ETHUSD",1733554903756,1.29814238,3979.5,3979.3,0.823]
["bitfinex","ETHUSD",1733554903956,1.04610613,3979.6,3979.3,0.823]
["bitfinex","ETHUSD",1733554904171,1.29813336,3979.5,3979.3,0.823]
["bitfinex","ETHUSD",1733554904482,1.04610613,3979.6,3979.3,0.823]
["bitfinex","ETHUSD",1733554904691,1.29813589,3979.5,3979.3,0.823]
["bitfinex","ETHUSD",1733554904892,1.04610613,3979.6,3979.3,0.823]
["bitfinex","ETHUSD",1733554905048,2.34423234,3979.5,3979.3,0.823]
["bitfinex","ETHUSD",1733554905252,1.29812621,3979.4,3979.3,0.823]
["bitfinex","ETHUSD",1733554905453,1.04610613,3979.6,3979.3,0.823]
["bitfinex","ETHUSD",1733554905674,1.29812803,3979.5,3979.3,0.823]
["bitfinex","ETHUSD",1733554905876,1.04610613,3979.6,3979.4,1.75905]
["bitfinex","ETHUSD",1733554906195,1.29813831,3979.5,3979.3,0.823]
["bitfinex","ETHUSD",1733554906354,1.04610613,3979.6,3979.3,0.823]
["bitfinex","ETHUSD",1733554906558,1.29816629,3979.5,3979.3,0.823]
["bitfinex","ETHUSD",1733554906895,1.04610613,3979.6,3979.3,0.823]
["bitfinex","ETHUSD",1733554907093,1.29815434,3979.5,3979.3,0.823]
["bitfinex","ETHUSD",1733554907388,1.04610613,3979.5,3979.3,0.823]
["bitfinex","ETHUSD",1733554907691,1.04610613,3979.6,3979.3,0.823]
["bitfinex","ETHUSD",1733554907894,1.29815987,3979.5,3979.3,0.823]
["bitfinex","ETHUSD",1733554908098,1.04610613,3979.6,3979.3,0.823]
["bitfinex","ETHUSD",1733554908253,1.29813813,3979.5,3979.3,0.823]
["bitfinex","ETHUSD",1733554908449,1.04610613,3979.6,3979.3,0.823]
["bitfinex","ETHUSD",1733554908661,1.29798698,3979.5,3979.3,0.823]
["bitfinex","ETHUSD",1733554908898,1.04610613,3979.6,3978.7,0.8303]
["bitfinex","ETHUSD",1733554909216,2.34402889,3979.5,3978.7,0.8303]
["bitfinex","ETHUSD",1733554909354,1.29792276,3979.4,3978.9,1.75926]
["bitfinex","ETHUSD",1733554909558,1.04610613,3979.5,3978.9,1.75926]
["bitfinex","ETHUSD",1733554909781,1.29791639,3979.4,3978.9,1.75926]
["bitfinex","ETHUSD",1733554909988,1.04610613,3979.5,3978.7,0.8303]
["bitfinex","ETHUSD",1733554910184,0.86529572,3979.4,3979.0,1.75923]
["bitfinex","ETHUSD",1733554910385,1.04610613,3979.6,3979.0,1.75923]
["bitfinex","ETHUSD",1733554910654,3.20930366,3979.5,3978.7,0.8303]
["bitfinex","ETHUSD",1733554910959,1.09045299,3979.8,3978.7,0.8303]
["bitfinex","ETHUSD",1733554910960,3.20930366,3979.4,3978.8,1.7593]
["bitfinex","ETHUSD",1733554911157,0.86527901,3979.3,3978.8,1.7593]
["bitfinex","ETHUSD",1733554911470,1.04610613,3979.4,3978.8,1.7593]
["bitfinex","ETHUSD",1733554911660,0.8652894,3979.3,3978.8,1.7593]
["bitfinex","ETHUSD",1733554911991,1.04610613,3979.4,3978.9,1.75927]
["bitfinex","ETHUSD",1733554912194,0.86526671,3979.3,3978.9,1.75927]
["bitfinex","ETHUSD",1733554912356,1.04610613,3979.4,3978.9,1.75927]
["bitfinex","ETHUSD",1733554912556,0.86528458,3979.3,3978.9,1.75927]
["bitfinex","ETHUSD",1733554912759,1.04610613,3979.4,3978.9,1.75927]
["bitfinex","ETHUSD",1733554913055,1.04610613,3979.4,3978.7,0.8303]
["bitfinex","ETHUSD",1733554913056,3.2093111,3979.3,3978.7,0.8303]
["bitfinex","ETHUSD",1733554913276,3.2093111,3979.2,3978.7,0.8303]
["bitfinex","ETHUSD",1733554913475,2.16320497,3979.1,3978.7,0.8303]
["bitfinex","ETHUSD",1733554913681,0.86528199,3979.0,3978.7,0.8303]
["bitfinex","ETHUSD",1733554913989,1.04610613,3979.1,3978.4,2.5826]
["bitfinex","ETHUSD",1733554914200,3.20945661,3979.0,3978.4,0.8231]
["bitfinex","ETHUSD",1733554914359,0.86537654,3978.9,3978.6,1.7594]
["bitfinex","ETHUSD",1733554914560,1.04610613,3979.1,3978.6,1.7594]
["bitfinex","ETHUSD",1733554914798,2.1634968,3979.0,3978.6,1.7594]
["bitfinex","ETHUSD",1733554914961,0.86539872,3978.9,3978.6,1.7594]
["bitfinex","ETHUSD",1733554915158,1.04610613,3979.1,3978.4,0.8231]
["bitfinex","ETHUSD",1733554915361,1.04610613,3978.8,3978.1,1.75963]
["bitfinex","ETHUSD",1733554915695,3.99298233,3979.0,3977.9,2.51721]
["bitfinex","ETHUSD",1733554915696,3.20924643,3978.7,3977.9,2.51721]
["bitfinex","ETHUSD",1733554915899,3.20924643,3978.6,3977.9,2.51721]
["bitfinex","ETHUSD",1733554916053,2.1631403,3978.5,3977.9,2.51721]
["bitfinex","ETHUSD",1733554916258,1.04610613,3978.6,3977.9,2.51721]
["bitfinex","ETHUSD",1733554916458,0.86499875,3978.5,3977.9,2.51721]
["bitfinex","ETHUSD",1733554916682,0.86499875,3978.4,3977.9,0.7575]
["bitfinex","ETHUSD",1733554916872,1.04610613,3978.6,3978.0,1.75966]
["bitfinex","ETHUSD",1733554917071,0.86498528,3978.5,3978.0,1.75966]
["bitfinex","ETHUSD",1733554917272,1.04610613,3978.6,3978.0,1.75966]
["bitfinex","ETHUSD",1733554917473,2.16189029,3978.5,3977.9,0.7575]
["bitfinex","ETHUSD",1733554917781,0.86476968,3978.4,3977.9,0.7575]
["bitfinex","ETHUSD",1733554917985,1.04610613,3978.5,3977.9,0.7575]
["bitfinex","ETHUSD",1733554918193,0.86475076,3978.4,3977.9,0.7575]
["bitfinex","ETHUSD",1733554918364,1.72950152,3978.8,3977.9,0.7575]
["bitfinex","ETHUSD",1733554918365,1.04610613,3978.6,3977.9,0.7575]
["bitfinex","ETHUSD",1733554918561,2.16125386,3978.5,3977.9,0.7575]
["bitfinex","ETHUSD",1733554918763,0.86450154,3978.4,3977.9,0.7575]
["bitfinex","ETHUSD",1733554918964,1.04610613,3978.6,3977.9,0.7575]
["bitfinex","ETHUSD",1733554919285,0.86451294,3978.5,3977.9,0.7575]
["bitfinex","ETHUSD",1733554919466,1.04610613,3978.6,3977.9,2.5172]
["bitfinex","ETHUSD",1733554919666,2.16078913,3978.5,3977.9,2.5172]
["bitfinex","ETHUSD",1733554919877,0.86430435,3978.4,3977.6,2.51733]
["bitfinex","ETHUSD",1733554920073,0.47752875,3978.5,3977.6,2.51733]
["bitfinex","ETHUSD",1733554920367,0.86429482,3978.4,3977.7,1.75979]
["bitfinex","ETHUSD",1733554920572,0.86429482,3978.3,3977.7,1.75979]
["bitfinex","ETHUSD",1733554920770,1.52363488,3978.5,3977.7,1.75979]
["bitfinex","ETHUSD",1733554921111,2.16059753,3978.4,3977.7,1.75979]
["bitfinex","ETHUSD",1733554921402,1.04610613,3978.5,3977.7,1.75979]
["bitfinex","ETHUSD",1733554921605,2.15998721,3978.4,3977.8,0.7575]
["bitfinex","ETHUSD",1733554921770,1.04610613,3978.5,3977.8,0.7575]
["bitfinex","ETHUSD",1733554921968,3.20609168,3978.4,3977.8,0.7575]
["bitfinex","ETHUSD",1733554922166,1.09045299,3978.2,3977.3,0.7575]
["bitfinex","ETHUSD",1733554922786,0.86370802,3978.1,3977.3,0.7575]
["bitfinex","ETHUSD",1733554923003,1.04610613,3978.3,3977.3,0.7575]
["bitfinex","ETHUSD",1733554923308,0.86370768,3978.2,3977.4,0.02513993]
["bitfinex","ETHUSD",1733554923479,1.04610613,3978.7,3977.9,0.7575]
["bitfinex","ETHUSD",1733554923686,1.04610613,3979.0,3978.2,0.7575]
["bitfinex","ETHUSD",1733554924017,1.04610613,3979.2,3978.2,0.7575]
["bitfinex","ETHUSD",1733554924215,1.09045299,3978.8,3978.2,0.7575]
["bitfinex","ETHUSD",1733554924507,0.86358839,3978.7,3978.2,1.75958]
["bitfinex","ETHUSD",1733554924706,1.04610613,3978.8,3978.2,1.75958]
["bitfinex","ETHUSD",1733554924707,1.09045299,3978.8,3978.2,1.75958]
["bitfinex","ETHUSD",1733554924880,0.86347424,3978.7,3978.2,1.75958]
["bitfinex","ETHUSD",1733554925080,1.09045299,3978.8,3978.2,1.75958]
["bitfinex","ETHUSD",1733554925508,1.04610613,3979.0,3978.4,1.75948]
["bitfinex","ETHUSD",1733554925817,0.86343456,3978.9,3977.9,0.7575]
["bitfinex","ETHUSD",1733554926117,0.37049513,3979.0,3978.2,1.75958]
["bitfinex","ETHUSD",1733554926118,0.86342431,3978.8,3978.2,1.75958]
["bitfinex","ETHUSD",1733554926276,1.09045299,3978.8,3977.9,0.7575]
["bitfinex","ETHUSD",1733554926476,2.15828272,3978.7,3978.0,1.75966]
["bitfinex","ETHUSD",1733554926809,1.09045299,3978.2,3977.5,1.75989]
["bitfinex","ETHUSD",1733554927014,1.09045299,3978.2,3977.2,0.7575]
["bitfinex","ETHUSD",1733554927015,1.3041089,3978.2,3977.2,0.7575]
["bitfinex","ETHUSD",1733554927221,1.09045299,3978.2,3977.2,0.7575]
["bitfinex","ETHUSD",1733554927393,1.04610613,3978.5,3978.2,1.75958]
["bitfinex","ETHUSD",1733554927589,0.86302207,3978.4,3978.3,1.75954]
["bitfinex","ETHUSD",1733554927918,0.86302207,3978.4,3978.0,0.7575]
["bitfinex","ETHUSD",1733554927919,1.04610613,3979.0,3978.5,1.75944]
["bitfinex","ETHUSD",1733554928073,0.86311231,3978.9,3978.5,1.75944]
["bitfinex","ETHUSD",1733554928278,2.38512165,3979.0,3978.5,1.75944]
["bitfinex","ETHUSD",1733554928613,4.96858933,3979.0,3978.5,1.75944]
["bitfinex","ETHUSD",1733554929022,1.96858933,3979.0,3978.5,1.75944]
["bitfinex","ETHUSD",1733554930304,1.96858933,3979.0,3978.4,1.75946]
["bitfinex","ETHUSD",1733554930500,1.96858933,3979.0,3978.1,1.75963]
["bitfinex","ETHUSD",1733554930800,1.96858933,3979.0,3978.4,1.75948]
["bitfinex","ETHUSD",1733554931912,0.60146955,3978.9,3978.4,1.75948]
["bitfinex","ETHUSD",1733554933206,0.60146955,3978.9,3978.5,1.75945]
["bitfinex","ETHUSD",1733554933713,0.60146955,3978.9,3978.6,1.7594]
["bitfinex","ETHUSD",1733554934213,1.09045299,3978.7,3978.3,1.75951]
["bitfinex","ETHUSD",1733554935308,0.60146955,3978.9,3978.4,1.7595]
["bitfinex","ETHUSD",1733554935935,0.60146955,3978.9,3978.2,1.75958]
["bitfinex","ETHUSD",1733554936238,0.27871441,3978.8,3978.3,1.75953]
["bitfinex","ETHUSD",1733554936436,1.09045299,3978.7,3978.3,1.75953]
["bitfinex","ETHUSD",1733554938642,0.27871441,3978.8,3978.3,1.75953]
["bitfinex","ETHUSD",1733554938848,1.09045299,3978.9,3978.3,1.75953]
["bitfinex","ETHUSD",1733554940109,0.86321002,3978.8,3978.3,1.75953]
["bitfinex","ETHUSD",1733554940333,1.09045299,3978.9,3978.3,1.75953]
["bitfinex","ETHUSD",1733554941115,0.8632389,3978.8,3978.3,1.75953]
["bitfinex","ETHUSD",1733554941313,1.09045299,3978.9,3978.3,1.75953]
["bitfinex","ETHUSD",1733554941515,0.86325693,3978.8,3978.3,1.75953]
["bitfinex","ETHUSD",1733554941741,1.76094812,3978.9,3978.3,1.75953]
["bitfinex","ETHUSD",1733554942008,1.76094812,3978.9,3978.4,1.75949]
["bitfinex","ETHUSD",1733554942529,1.04610613,3979.2,3978.7,1.75936]
["bitfinex","ETHUSD",1733554942733,3.86335752,3979.1,3978.8,1.75932]
["bitfinex","ETHUSD",1733554942944,1.04610613,3979.3,3978.9,1.75926]
["bitfinex","ETHUSD",1733554943242,5.15844361,3979.2,3978.9,1.75926]
["bitfinex","ETHUSD",1733554943553,3.86337744,3979.1,3978.9,1.75926]
["bitfinex","ETHUSD",1733554943743,3.88633949,3979.2,3978.0,2.52124]
["bitfinex","ETHUSD",1733554944035,3.88633949,3979.2,3978.5,1.75941]
["bitfinex","ETHUSD",1733554944036,1.09045299,3979.0,3978.5,1.75941]
["bitfinex","ETHUSD",1733554944936,1.09045299,3979.0,3978.0,0.7616]
["bitfinex","ETHUSD",1733554945143,1.09045299,3979.0,3978.6,1.75941]
["bitfinex","ETHUSD",1733554945437,0.60228986,3978.9,3978.6,1.75941]
["bitfinex","ETHUSD",1733554945644,1.09045299,3979.0,3978.6,1.75941]
["bitfinex","ETHUSD",1733554946008,1.04610613,3979.2,3978.6,1.75941]
["bitfinex","ETHUSD",1733554946207,1.04610613,3979.2,3978.7,1.75936]
["bitfinex","ETHUSD",1733554946208,0.86359256,3979.1,3978.7,1.75936]
["bitfinex","ETHUSD",1733554946423,1.04610613,3979.2,3978.6,0.7616]
["bitfinex","ETHUSD",1733554946626,2.15918725,3979.1,3978.8,1.75931]
["bitfinex","ETHUSD",1733554946834,1.04610613,3979.2,3978.6,0.7616]
["bitfinex","ETHUSD",1733554947041,5.15914167,3979.1,3978.9,1.75927]
["bitfinex","ETHUSD",1733554947350,0.86368583,3979.0,3978.9,1.75927]
["bitfinex","ETHUSD",1733554947536,4.71660126,3979.2,3978.9,1.75927]
["bitfinex","ETHUSD",1733554947844,5.15941587,3979.1,3978.9,1.75927]
["bitfinex","ETHUSD",1733554948011,4.71660126,3979.2,3978.9,1.75927]
["bitfinex","ETHUSD",1733554948219,2.15941878,3979.1,3978.9,1.75927]
["bitfinex","ETHUSD",1733554948558,0.86376751,3979.0,3978.9,1.75927]
["bitfinex","ETHUSD",1733554949420,2.15928641,3979.0,3978.9,1.75927]
["bitfinex","ETHUSD",1733554951652,3.20539254,3979.0,3978.9,1.75927]
["bitfinex","ETHUSD",1733554951867,2.15928641,3979.0,3978.9,1.75927]
["bitfinex","ETHUSD",1733554952328,3.20539254,3979.0,3978.9,1.75927]
["bitfinex","ETHUSD",1733554953462,3.20539254,3979.0,3978.6,0.7616]
["bitfinex","ETHUSD",1733554953766,2.15928641,3978.9,3978.8,1.7593]
["bitfinex","ETHUSD",1733554954346,3.20539254,3978.9,3978.8,1.7593]
["bitfinex","ETHUSD",1733554954667,3.20712118,3978.9,3978.8,1.7593]
["bitfinex","ETHUSD",1733554955667,0.86440602,3978.9,3978.8,1.7593]
["bitfinex","ETHUSD",1733554956228,1.04610613,3979.1,3978.8,1.7593]
["bitfinex","ETHUSD",1733554956466,1.04610613,3979.2,3978.9,0.8045]
["bitfinex","ETHUSD",1733554956770,1.04610613,3979.4,3979.3,1.7591]
["bitfinex","ETHUSD",1733554956928,1.04610613,3979.4,3979.3,2.5636]
["bitfinex","ETHUSD",1733554956929,0.86481989,3979.4,3979.3,2.5636]
["bitfinex","ETHUSD",1733554957133,1.04610613,3979.7,3979.3,2.5636]
["bitfinex","ETHUSD",1733554957442,1.04610613,3979.7,3979.6,1.75897]
["bitfinex","ETHUSD",1733554957651,3.20809786,3979.7,3979.6,1.75897]
["bitfinex","ETHUSD",1733554957973,2.16199173,3979.7,3979.6,1.75897]
["bitfinex","ETHUSD",1733554958143,3.20765787,3979.7,3979.6,2.30897]
["bitfinex","ETHUSD",1733554958346,0.78174342,3979.6,3978.0,0.8045]
["bitfinex","ETHUSD",1733554958567,1.09045299,3979.1,3978.0,0.8045]
["bitfinex","ETHUSD",1733554958733,3.20734865,3979.0,3978.0,0.8045]
["bitfinex","ETHUSD",1733554958930,3.20734865,3979.0,3977.9,1.75969]
["bitfinex","ETHUSD",1733554958931,0.86479669,3978.9,3977.9,1.75969]
["bitfinex","ETHUSD",1733554959245,1.045666,3979.0,3978.2,0.8045]
["bitfinex","ETHUSD",1733554959442,0.86468727,3978.9,3978.2,0.8045]
["bitfinex","ETHUSD",1733554959643,0.86467277,3978.8,3978.3,0.55]
["bitfinex","ETHUSD",1733554959870,1.045666,3979.0,3978.6,1.75937]
["bitfinex","ETHUSD",1733554960187,2.16171781,3978.9,3978.4,1.75949]
["bitfinex","ETHUSD",1733554960475,0.86468881,3978.8,3978.4,1.75949]
["bitfinex","ETHUSD",1733554960768,1.045666,3978.9,3978.4,1.75949]
["bitfinex","ETHUSD",1733554960973,0.86469856,3978.8,3978.4,1.75949]
["bitfinex","ETHUSD",1733554961152,1.045666,3979.0,3978.4,1.75949]
["bitfinex","ETHUSD",1733554961351,2.16178355,3978.9,3978.5,0.55]
["bitfinex","ETHUSD",1733554961546,0.86471342,3978.8,3978.5,0.55]
["bitfinex","ETHUSD",1733554961874,0.86471342,3978.7,3978.5,0.55]
["bitfinex","ETHUSD",1733554962035,1.045666,3978.8,3978.3,0.55]
["bitfinex","ETHUSD",1733554962378,2.16184066,3978.7,3978.3,0.55]
["bitfinex","ETHUSD",1733554962534,2.13611899,3978.8,3978.3,0.55]
["bitfinex","ETHUSD",1733554962535,3.20750666,3978.6,3978.3,0.55]
["bitfinex","ETHUSD",1733554962736,2.16184066,3978.5,3978.1,0.55]
["bitfinex","ETHUSD",1733554962935,0.86473563,3978.4,3978.1,0.55]
["bitfinex","ETHUSD",1733554963233,1.045666,3978.6,3978.1,0.55]
["bitfinex","ETHUSD",1733554963540,2.16167703,3978.5,3978.1,0.55]
["bitfinex","ETHUSD",1733554963737,0.86467081,3978.4,3978.1,0.55]
["bitfinex","ETHUSD",1733554963975,0.86467081,3978.4,3977.6,1.75983]
["bitfinex","ETHUSD",1733554963976,3.20720597,3978.3,3977.7,1.75977]
["bitfinex","ETHUSD",1733554964175,0.86461599,3978.2,3977.7,1.75977]
["bitfinex","ETHUSD",1733554964351,0.86460922,3978.1,3977.7,1.75977]
["bitfinex","ETHUSD",1733554964676,1.045666,3978.3,3977.7,1.75977]
["bitfinex","ETHUSD",1733554964982,2.16161308,3978.2,3977.7,1.75977]
["bitfinex","ETHUSD",1733554965286,1.045666,3978.3,3977.8,0.55]
["bitfinex","ETHUSD",1733554965452,2.16148226,3978.2,3977.8,0.55]
["bitfinex","ETHUSD",1733554965656,4.29756796,3978.1,3977.6,0.8045]
["bitfinex","ETHUSD",1733554965854,3.20711497,3978.0,3977.2,2.56453]
["bitfinex","ETHUSD",1733554966174,1.09045299,3978.1,3977.2,0.8045]
["bitfinex","ETHUSD",1733554966175,1.09045299,3977.8,3977.2,0.8045]
["bitfinex","ETHUSD",1733554966561,1.045666,3977.9,3977.2,0.8045]
["bitfinex","ETHUSD",1733554966741,0.8643556,3977.8,3977.2,0.8045]
["bitfinex","ETHUSD",1733554967072,1.045666,3977.9,3977.2,0.8045]
["bitfinex","ETHUSD",1733554967377,0.86435849,3977.8,3977.3,0.55]
["bitfinex","ETHUSD",1733554967592,1.045666,3978.0,3977.2,0.55]
["bitfinex","ETHUSD",1733554967792,1.045666,3977.8,3977.2,0.55]
["bitfinex","ETHUSD",1733554967947,0.86421306,3977.7,3977.2,0.55]
["bitfinex","ETHUSD",1733554968148,1.4830455,3977.9,3977.2,0.55]
["bitfinex","ETHUSD",1733554968370,2.16021955,3977.8,3977.2,0.55]
["bitfinex","ETHUSD",1733554968544,1.4830455,3977.9,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554968545,0.86408782,3977.7,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554968751,2.63135361,3977.6,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554969048,2.16006805,3977.5,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554969266,1.5169339,3977.6,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554969468,3.20500858,3977.5,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554969653,2.15934258,3977.4,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554969978,2.15937585,3977.3,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554970185,0.70046055,3977.4,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554970387,1.045666,3977.5,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554970686,0.86340788,3977.4,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554970978,1.045666,3977.5,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554971182,1.5169339,3977.6,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554971385,2.15779701,3977.5,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554971683,0.70030099,3977.5,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554972346,0.4712679,3977.6,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554972552,0.8629118,3977.5,3977.2,0.8045]
["bitfinex","ETHUSD",1733554972889,0.4712679,3977.6,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554973188,1.045666,3977.7,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554973393,2.15685117,3977.6,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554973687,1.2941107,3977.6,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554973886,0.86274262,3977.5,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554974054,0.32026032,3977.4,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554974254,1.29417466,3977.6,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554974456,0.86255364,3977.5,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554974682,1.045666,3977.7,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554974990,0.86265295,3977.6,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554975173,2.33969284,3977.7,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554975381,4.04931334,3977.6,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554975692,0.8625368,3977.5,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554975887,3.18677654,3977.6,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554976091,0.86252212,3977.5,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554976465,0.8470837,3977.6,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554976684,0.55523222,3977.5,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554977059,0.51941404,3977.5,3977.1,1.67764585]
["bitfinex","ETHUSD",1733554977567,2.36554564,3977.8,3977.1,1.67764585]
["bitfinex","ETHUSD",1733554978763,2.36554564,3977.8,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554980656,3.65846144,3977.8,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554981104,0.86176897,3977.7,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554981396,4.12530564,3977.8,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554981572,1.42253177,3977.7,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554981893,0.56083511,3977.7,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554983910,2.36554564,3977.8,3977.1,0.92074585]
["bitfinex","ETHUSD",1733554985097,0.4373795,3977.9,3977.2,0.7569]
["bitfinex","ETHUSD",1733554985597,1.045666,3978.3,3977.3,0.55]
["bitfinex","ETHUSD",1733554985788,2.33784263,3978.4,3977.7,1.75978]
["bitfinex","ETHUSD",1733554985989,4.70338827,3978.5,3977.7,1.75978]
["bitfinex","ETHUSD",1733554986189,3.41121164,3978.5,3977.7,1.75978]
["bitfinex","ETHUSD",1733554986391,0.86145115,3978.4,3977.6,0.7569]
["bitfinex","ETHUSD",1733554986588,2.36554564,3978.5,3977.9,1.75969]
["bitfinex","ETHUSD",1733554990601,1.09171471,3978.0,3977.7,1.75981]
["bitfinex","ETHUSD",1733554991853,1.09171471,3978.0,3977.6,0.7569]
["bitfinex","ETHUSD",1733554991854,1.09171471,3978.0,3977.8,1.75975]
["bitfinex","ETHUSD",1733554995655,1.09171471,3978.0,3977.6,2.51674]
["bitfinex","ETHUSD",1733554998224,1.09171471,3978.0,3977.7,1.75979]
["bitfinex","ETHUSD",1733554998958,1.09171471,3978.0,3977.8,1.75976]
["bitfinex","ETHUSD",1733554999831,1.045666,3978.6,3977.6,0.7569]
["bitfinex","ETHUSD",1733554999832,1.09171471,3978.3,3977.6,0.7569]
["bitfinex","ETHUSD",1733555000163,1.09171471,3978.3,3977.9,1.75972]
["bitfinex","ETHUSD",1733555000455,1.09171471,3978.3,3977.6,0.7569]
["bitfinex","ETHUSD",1733555000619,1.09171471,3978.3,3978.0,1.75967]
["bitfinex","ETHUSD",1733555004967,1.09171471,3978.3,3978.1,1.75963]
["bitfinex","ETHUSD",1733555005367,0.86343522,3978.2,3978.1,1.75963]
["bitfinex","ETHUSD",1733555005749,1.09171471,3978.3,3978.1,1.75963]
["bitfinex","ETHUSD",1733555005949,0.86341439,3978.2,3978.1,1.75963]
["bitfinex","ETHUSD",1733555007489,1.09171471,3978.3,3978.1,1.75963]
["bitfinex","ETHUSD",1733555007787,0.86386054,3978.2,3978.1,1.75963]
["bitfinex","ETHUSD",1733555009191,2.15974091,3978.2,3978.1,1.75963]
["bitfinex","ETHUSD",1733555009392,0.86386054,3978.2,3978.1,1.75963]
["bitfinex","ETHUSD",1733555009897,0.86386054,3978.2,3978.1,2.53043]
["bitfinex","ETHUSD",1733555010100,0.86393365,3978.2,3978.1,2.53043]
["bitfinex","ETHUSD",1733555010281,1.09171471,3978.3,3978.1,2.53043]
["bitfinex","ETHUSD",1733555010794,0.86402004,3978.2,3978.1,2.53043]
["bitfinex","ETHUSD",1733555011561,1.09171471,3978.3,3978.1,2.53043]
["bitfinex","ETHUSD",1733555012095,1.045666,3978.4,3978.3,1.75954]
["bitfinex","ETHUSD",1733555012394,0.8641508,3978.4,3978.3,2.012574]
["bitfinex","ETHUSD",1733555012594,1.045666,3979.1,3978.7,0.8133]
["bitfinex","ETHUSD",1733555012797,1.045666,3979.2,3979.1,1.75919]
["bitfinex","ETHUSD",1733555013005,0.8643166,3979.2,3979.1,1.75919]
["bitfinex","ETHUSD",1733555013205,0.8643166,3979.2,3978.3,0.253034]
["bitfinex","ETHUSD",1733555013206,1.045666,3979.5,3978.6,0.55]
["bitfinex","ETHUSD",1733555013405,1.045666,3979.7,3979.4,1.75905]
["bitfinex","ETHUSD",1733555013699,0.86398296,3979.6,3979.4,1.75905]
["bitfinex","ETHUSD",1733555013926,1.045666,3979.8,3979.5,1.75897]
["bitfinex","ETHUSD",1733555014088,1.045666,3979.8,3979.3,2.5724]
["bitfinex","ETHUSD",1733555014089,0.86399266,3979.7,3979.3,2.5724]
["bitfinex","ETHUSD",1733555014285,1.045666,3979.8,3979.3,0.8133]
["bitfinex","ETHUSD",1733555014524,2.52933106,3979.7,3979.3,0.8133]
["bitfinex","ETHUSD",1733555014831,0.86348922,3979.6,3979.3,0.8133]
["bitfinex","ETHUSD",1733555015015,0.37058797,3979.7,3979.3,0.8133]
["bitfinex","ETHUSD",1733555015211,0.8634902,3979.6,3979.3,0.8133]
["bitfinex","ETHUSD",1733555015413,1.66536041,3979.7,3979.3,0.8133]
["bitfinex","ETHUSD",1733555015589,3.62999387,3979.6,3979.0,0.8255]
["bitfinex","ETHUSD",1733555015788,0.86319944,3979.5,3979.0,0.8255]
["bitfinex","ETHUSD",1733555016027,1.47198882,3979.6,3979.0,0.8255]
["bitfinex","ETHUSD",1733555016318,0.86313092,3979.5,3979.0,0.8255]
["bitfinex","ETHUSD",1733555016519,2.76642687,3979.6,3979.0,0.8255]
["bitfinex","ETHUSD",1733555016826,1.28121337,3979.5,3979.0,0.8255]
["bitfinex","ETHUSD",1733555017028,1.28121337,3979.5,3978.8,0.8255]
["bitfinex","ETHUSD",1733555017029,1.09171471,3979.3,3978.8,0.8255]
["bitfinex","ETHUSD",1733555017320,1.09171471,3979.3,3978.6,0.8255]
["bitfinex","ETHUSD",1733555017889,2.38615276,3979.3,3978.6,0.8255]
["bitfinex","ETHUSD",1733555018090,1.09171471,3979.0,3978.6,0.8255]
["bitfinex","ETHUSD",1733555018320,0.19543887,3978.9,3978.1,0.8255]
["bitfinex","ETHUSD",1733555018927,0.19543887,3978.9,3978.1,0.82000679]
["bitfinex","ETHUSD",1733555019130,1.09171471,3978.7,3977.7,1.75976]
["bitfinex","ETHUSD",1733555020436,1.48931534,3978.9,3977.2,1.76002]
["bitfinex","ETHUSD",1733555020437,1.09171471,3978.4,3977.2,1.76002]
["bitfinex","ETHUSD",1733555020654,1.09171471,3978.1,3976.8,1.76017]
["bitfinex","ETHUSD",1733555020804,1.09171471,3978.4,3976.9,0.176017]
["bitfinex","ETHUSD",1733555021137,1.09171471,3978.4,3977.3,1.75996]
["bitfinex","ETHUSD",1733555021822,1.09171471,3978.4,3976.9,0.176017]
["bitfinex","ETHUSD",1733555022022,1.09171471,3978.4,3977.5,0.8255]
["bitfinex","ETHUSD",1733555022538,1.29372928,3978.5,3977.5,0.8255]
["bitfinex","ETHUSD",1733555022856,0.23393953,3978.4,3977.6,1.75984]
["bitfinex","ETHUSD",1733555023160,1.09171471,3978.6,3977.6,1.75984]
["bitfinex","ETHUSD",1733555023325,0.86260345,3978.5,3977.6,1.75984]
["bitfinex","ETHUSD",1733555023529,1.09171471,3978.6,3977.6,1.75984]
["bitfinex","ETHUSD",1733555023731,0.86261267,3978.5,3977.6,1.75984]
["bitfinex","ETHUSD",1733555023946,0.42939165,3978.4,3977.6,1.75984]
["bitfinex","ETHUSD",1733555024547,1.09171471,3978.6,3977.6,1.75984]
["bitfinex","ETHUSD",1733555024548,2.13738071,3978.6,3977.6,1.75984]
["bitfinex","ETHUSD",1733555024755,1.09171471,3978.3,3977.5,0.8255]
["bitfinex","ETHUSD",1733555026021,1.09171471,3978.3,3977.2,0.8255]
["bitfinex","ETHUSD",1733555026328,1.09171471,3978.3,3977.2,2.5855]
["bitfinex","ETHUSD",1733555027916,0.86284679,3978.2,3977.2,2.5855]
["bitfinex","ETHUSD",1733555028129,0.30002275,3978.1,3977.2,2.5855]
["bitfinex","ETHUSD",1733555030067,0.30002275,3978.1,3977.3,1.75998]
["bitfinex","ETHUSD",1733555031082,0.30002275,3978.1,3977.2,0.8255]
["bitfinex","ETHUSD",1733555031270,0.30002275,3978.1,3977.5,1.75988]
["bitfinex","ETHUSD",1733555036074,0.30002275,3978.1,3977.6,1.75985]
["bitfinex","ETHUSD",1733555037781,1.045666,3978.4,3977.6,1.75985]
["bitfinex","ETHUSD",1733555037977,0.86373684,3978.3,3977.7,0.7848]
["bitfinex","ETHUSD",1733555038178,1.09171471,3978.2,3977.6,1.75985]
["bitfinex","ETHUSD",1733555038379,1.09171471,3978.2,3977.4,0.7848]
["bitfinex","ETHUSD",1733555038881,1.09171471,3978.2,3977.4,2.54473]
["bitfinex","ETHUSD",1733555039281,0.21373807,3978.1,3977.4,2.54473]
["bitfinex","ETHUSD",1733555041370,0.21373807,3978.1,3977.5,1.75985]
["bitfinex","ETHUSD",1733555041521,2.13738071,3978.5,3977.5,1.75985]
["bitfinex","ETHUSD",1733555041709,2.15946256,3978.4,3977.5,1.75985]
["bitfinex","ETHUSD",1733555041910,2.13738071,3978.5,3977.5,1.75985]
["bitfinex","ETHUSD",1733555042115,2.15949882,3978.4,3977.5,1.75985]
["bitfinex","ETHUSD",1733555042419,1.09171471,3978.2,3977.4,0.7848]
["bitfinex","ETHUSD",1733555042606,1.09171471,3978.2,3977.2,2.53439]
["bitfinex","ETHUSD",1733555043347,1.09171471,3978.2,3977.4,1.75993]
["bitfinex","ETHUSD",1733555043845,0.86380625,3978.1,3977.2,0.7744]
["bitfinex","ETHUSD",1733555044055,1.06175224,3978.2,3977.2,0.7744]
["bitfinex","ETHUSD",1733555044211,0.86382541,3978.1,3977.2,0.7744]
["bitfinex","ETHUSD",1733555044408,1.06175224,3978.2,3977.3,1.75996]
["bitfinex","ETHUSD",1733555048416,1.06175224,3978.2,3977.3,2.013396]
["bitfinex","ETHUSD",1733555049822,1.06175224,3978.2,3977.4,1.75993]
["bitfinex","ETHUSD",1733555053871,3.81874243,3978.8,3977.4,0.55]
["bitfinex","ETHUSD",1733555053872,1.12418618,3978.5,3977.4,0.55]
["bitfinex","ETHUSD",1733555054035,3.25204479,3978.4,3977.6,1.75984]
["bitfinex","ETHUSD",1733555054230,0.86413203,3978.3,3977.6,1.75984]
["bitfinex","ETHUSD",1733555054437,2.13738071,3978.4,3977.6,1.75984]
["bitfinex","ETHUSD",1733555054666,0.86413994,3978.3,3977.4,0.55]
["bitfinex","ETHUSD",1733555054973,1.568499,3978.6,3977.4,0.55]
["bitfinex","ETHUSD",1733555054974,2.13738071,3978.5,3977.7,1.75977]
["bitfinex","ETHUSD",1733555055272,2.1603741,3978.4,3977.7,1.75977]
["bitfinex","ETHUSD",1733555055437,0.86414964,3978.3,3977.7,1.75977]
["bitfinex","ETHUSD",1733555055640,1.045666,3978.5,3977.8,1.75975]
["bitfinex","ETHUSD",1733555055967,0.86435298,3978.4,3977.8,1.75975]
["bitfinex","ETHUSD",1733555056264,1.045666,3978.5,3977.8,1.75975]
["bitfinex","ETHUSD",1733555056478,0.86446324,3978.4,3977.7,0.7852]
["bitfinex","ETHUSD",1733555056770,1.95613179,3978.3,3977.6,1.75984]
["bitfinex","ETHUSD",1733555056945,1.09171471,3978.3,3977.6,1.75984]
["bitfinex","ETHUSD",1733555057328,1.09171471,3978.3,3977.4,0.55]
["bitfinex","ETHUSD",1733555057329,0.86446146,3978.2,3977.5,1.75988]
["bitfinex","ETHUSD",1733555057533,1.09171471,3978.3,3977.5,1.75988]
["bitfinex","ETHUSD",1733555058374,1.09171471,3978.3,3977.3,1.038636]
["bitfinex","ETHUSD",1733555058574,1.09171471,3978.3,3977.6,1.75984]
["bitfinex","ETHUSD",1733555060395,0.8651069,3978.2,3977.7,1.75979]
["bitfinex","ETHUSD",1733555060580,1.045666,3978.4,3977.9,1.75969]
["bitfinex","ETHUSD",1733555060894,0.8651189,3978.3,3977.9,1.75969]
["bitfinex","ETHUSD",1733555061093,1.045666,3978.5,3978.0,1.75966]
["bitfinex","ETHUSD",1733555061265,3.20889775,3978.4,3978.0,1.75966]
["bitfinex","ETHUSD",1733555061465,0.86508516,3978.3,3978.0,1.75966]
["bitfinex","ETHUSD",1733555061691,1.045666,3978.4,3978.0,1.75966]
["bitfinex","ETHUSD",1733555062013,0.86541179,3978.3,3978.0,1.75966]
["bitfinex","ETHUSD",1733555062175,1.045666,3978.5,3978.0,1.75966]
["bitfinex","ETHUSD",1733555062501,3.20999901,3978.4,3978.0,1.75966]
["bitfinex","ETHUSD",1733555062708,2.16433301,3978.3,3978.0,1.75966]
["bitfinex","ETHUSD",1733555062913,0.8657332,3978.2,3978.0,1.75966]
["bitfinex","ETHUSD",1733555063061,1.045666,3978.4,3978.0,1.75966]
["bitfinex","ETHUSD",1733555063264,3.18304672,3978.8,3978.0,1.75966]
["bitfinex","ETHUSD",1733555063265,3.2093453,3978.3,3978.0,1.75966]
["bitfinex","ETHUSD",1733555063465,0.86547172,3978.2,3978.0,1.75966]
["bitfinex","ETHUSD",1733555063660,1.045666,3978.3,3978.0,1.75966]
["bitfinex","ETHUSD",1733555063862,0.86574468,3978.2,3978.0,1.75966]
["bitfinex","ETHUSD",1733555064063,1.045666,3978.4,3978.0,1.75966]
["bitfinex","ETHUSD",1733555064276,3.2100023,3978.3,3978.0,1.75966]
["bitfinex","ETHUSD",1733555064574,2.16470145,3978.2,3978.0,1.75966]
["bitfinex","ETHUSD",1733555064901,1.045666,3978.3,3978.1,1.75963]
["bitfinex","ETHUSD",1733555065089,2.1648497,3978.2,3978.1,1.75963]
["bitfinex","ETHUSD",1733555065703,0.86593988,3978.2,3978.1,1.75963]
["bitfinex","ETHUSD",1733555065884,1.045666,3978.4,3978.1,0.254483]
["bitfinex","ETHUSD",1733555066089,0.86586795,3978.3,3978.0,0.55]
["bitfinex","ETHUSD",1733555066291,3.18304672,3978.8,3978.3,1.75954]
["bitfinex","ETHUSD",1733555066292,1.045666,3978.5,3978.3,1.75954]
["bitfinex","ETHUSD",1733555066552,2.16455963,3978.4,3978.3,1.75954]
["bitfinex","ETHUSD",1733555067998,2.09133201,3978.9,3978.6,0.7929]
["bitfinex","ETHUSD",1733555067999,1.045666,3978.9,3978.6,0.7929]
["bitfinex","ETHUSD",1733555068193,2.09133201,3979.3,3979.1,1.75919]
["bitfinex","ETHUSD",1733555068194,1.045666,3979.3,3979.1,1.75919]
["bitfinex","ETHUSD",1733555068398,1.045666,3979.4,3979.1,1.75919]
["bitfinex","ETHUSD",1733555068721,1.22731522,3979.7,3979.1,1.75919]
["bitfinex","ETHUSD",1733555068722,0.86530044,3979.3,3979.1,1.75919]
["bitfinex","ETHUSD",1733555069035,1.045666,3979.5,3979.1,1.75919]
["bitfinex","ETHUSD",1733555069200,2.79581422,3979.7,3979.1,1.75919]
["bitfinex","ETHUSD",1733555069201,1.045666,3979.6,3979.1,1.75919]
["bitfinex","ETHUSD",1733555069400,0.86476726,3979.5,3979.1,1.75919]
["bitfinex","ETHUSD",1733555069598,1.045666,3979.6,3979.1,1.75919]
["bitfinex","ETHUSD",1733555069845,0.86477003,3979.5,3979.1,1.75919]
["bitfinex","ETHUSD",1733555070150,2.27298122,3979.7,3979.1,1.75919]
["bitfinex","ETHUSD",1733555070309,0.86430826,3979.6,3979.1,1.75919]
["bitfinex","ETHUSD",1733555070634,1.22731522,3979.7,3979.2,2.55202]
["bitfinex","ETHUSD",1733555070839,0.86426625,3979.6,3979.2,2.55202]
["bitfinex","ETHUSD",1733555071037,1.22731522,3979.7,3979.2,2.55202]
["bitfinex","ETHUSD",1733555071843,1.22731522,3979.7,3979.5,1.75901]
["bitfinex","ETHUSD",1733555073738,1.045666,3980.2,3979.5,1.75901]
["bitfinex","ETHUSD",1733555073739,2.13738071,3980.2,3979.5,1.75901]
["bitfinex","ETHUSD",1733555073917,1.09171471,3980.2,3979.5,1.75901]
["bitfinex","ETHUSD",1733555074248,1.09171471,3980.2,3979.6,1.75896]
["bitfinex","ETHUSD",1733555076852,1.09171471,3980.2,3979.7,1.75891]
["bitfinex","ETHUSD",1733555077349,1.045666,3980.6,3979.7,1.75891]
["bitfinex","ETHUSD",1733555077550,1.09171471,3980.4,3979.8,0.775]
["bitfinex","ETHUSD",1733555077768,1.09171471,3980.1,3979.8,0.775]
["bitfinex","ETHUSD",1733555077947,1.09171471,3980.1,3979.1,1.75915]
["bitfinex","ETHUSD",1733555077948,1.09171471,3980.1,3979.2,3.08414]
["bitfinex","ETHUSD",1733555078121,1.09171471,3980.1,3979.2,1.325]
["bitfinex","ETHUSD",1733555078322,1.09171471,3979.8,3979.2,0.775]
["bitfinex","ETHUSD",1733555078562,1.09171471,3979.8,3979.0,1.7592]
["bitfinex","ETHUSD",1733555078727,1.045666,3980.4,3979.0,1.7592]
["bitfinex","ETHUSD",1733555078927,1.09171471,3979.8,3979.0,1.7592]
["bitfinex","ETHUSD",1733555079127,1.09171471,3979.8,3979.1,1.75918]
["bitfinex","ETHUSD",1733555081065,1.09171471,3979.8,3978.9,2.53427]
["bitfinex","ETHUSD",1733555085132,1.09171471,3979.8,3979.0,1.75922]
["bitfinex","ETHUSD",1733555092051,0.09171471,3979.8,3979.0,1.75922]
["bitfinex","ETHUSD",1733555092749,0.09171471,3979.8,3978.8,1.75932]
["bitfinex","ETHUSD",1733555094543,0.09171471,3979.8,3978.9,1.75927]
["bitfinex","ETHUSD",1733555094939,0.09171471,3979.8,3979.0,1.75922]
["bitfinex","ETHUSD",1733555100762,0.09171471,3979.8,3978.9,0.253427]
["bitfinex","ETHUSD",1733555101063,0.09171471,3979.8,3978.9,1.75928]
["bitfinex","ETHUSD",1733555102751,0.09171471,3979.8,3978.9,1.75926]
["bitfinex","ETHUSD",1733555105052,1.09171471,3979.2,3977.9,2.54278]
["bitfinex","ETHUSD",1733555105297,2.23660708,3979.7,3978.1,1.75959]
["bitfinex","ETHUSD",1733555105298,1.09171471,3978.9,3978.1,1.75959]
["bitfinex","ETHUSD",1733555105589,1.09171471,3978.9,3977.9,2.54282]
["bitfinex","ETHUSD",1733555105994,1.09171471,3978.6,3977.9,1.75972]
["bitfinex","ETHUSD",1733555106355,1.09171471,3978.6,3977.7,0.175979]
["bitfinex","ETHUSD",1733555106356,1.09171471,3978.6,3977.7,1.935769]
["bitfinex","ETHUSD",1733555107482,1.09171471,3978.0,3976.6,0.7831]
["bitfinex","ETHUSD",1733555107806,1.09171471,3978.0,3976.7,1.76022]
["bitfinex","ETHUSD",1733555107983,1.09171471,3978.0,3977.1,1.76005]
["bitfinex","ETHUSD",1733555109001,1.09171471,3978.0,3977.2,1.76001]
["bitfinex","ETHUSD",1733555110105,1.09171471,3978.0,3976.6,1.789065]
["bitfinex","ETHUSD",1733555110106,1.09171471,3978.0,3977.4,1.75994]
["bitfinex","ETHUSD",1733555110263,1.09171471,3978.0,3977.2,2.54312]
["bitfinex","ETHUSD",1733555110461,1.09171471,3978.0,3977.2,3.028448]
["bitfinex","ETHUSD",1733555111001,1.09171471,3978.0,3977.3,1.75998]
["bitfinex","ETHUSD",1733555111300,1.09171471,3978.0,3977.4,1.75993]
["bitfinex","ETHUSD",1733555112166,1.09171471,3978.0,3977.2,0.485328]
["bitfinex","ETHUSD",1733555112167,1.09171471,3978.0,3977.2,2.245348]
["bitfinex","ETHUSD",1733555113603,1.09171471,3977.7,3977.0,1.76011]
["bitfinex","ETHUSD",1733555113774,4.09964951,3978.5,3976.3,1.76041]
["bitfinex","ETHUSD",1733555113775,1.09171471,3977.4,3976.8,1.7602]
["bitfinex","ETHUSD",1733555115307,1.09171471,3977.4,3976.6,1.76026]
["bitfinex","ETHUSD",1733555115668,1.09171471,3977.4,3976.7,1.76024]
["bitfinex","ETHUSD",1733555118192,1.09171471,3977.4,3976.8,1.7602]
["bitfinex","ETHUSD",1733555118372,0.78174342,3978.1,3976.8,1.7602]
["bitfinex","ETHUSD",1733555118571,1.09171471,3977.5,3976.8,1.7602]
["bitfinex","ETHUSD",1733555119381,0.78174342,3978.1,3976.5,0.02514543]
["bitfinex","ETHUSD",1733555119611,0.78174342,3978.1,3977.0,0.7914]
["bitfinex","ETHUSD",1733555119612,1.09171471,3977.8,3977.0,0.7914]
["bitfinex","ETHUSD",1733555119983,1.09171471,3977.8,3976.7,0.7914]
["bitfinex","ETHUSD",1733555120196,1.09171471,3977.8,3976.8,0.310172]
["bitfinex","ETHUSD",1733555120387,1.09171471,3977.8,3977.2,1.76]
["bitfinex","ETHUSD",1733555122823,1.09171471,3977.8,3977.3,1.75998]
["bitfinex","ETHUSD",1733555124388,1.09171471,3977.8,3977.0,1.76009]
["bitfinex","ETHUSD",1733555125027,1.09171471,3977.8,3977.1,1.76007]
["bitfinex","ETHUSD",1733555125332,0.78174342,3978.5,3977.1,1.76007]
["bitfinex","ETHUSD",1733555125490,1.09171471,3977.7,3977.1,1.76007]
["bitfinex","ETHUSD",1733555125921,1.09171471,3977.7,3976.8,0.310172]
["bitfinex","ETHUSD",1733555125922,1.09171471,3977.7,3977.2,1.76002]
["bitfinex","ETHUSD",1733555128032,1.09171471,3977.7,3976.8,0.310172]
["bitfinex","ETHUSD",1733555128191,0.99171471,3977.7,3977.0,1.76011]
["bitfinex","ETHUSD",1733555128724,1.09171471,3977.4,3976.3,2.53588]
["bitfinex","ETHUSD",1733555129051,1.09171471,3977.4,3976.7,1.76023]
["bitfinex","ETHUSD",1733555130346,1.09171471,3977.4,3976.3,0.7755]
["bitfinex","ETHUSD",1733555130646,1.09171471,3977.4,3976.9,1.76014]
["bitfinex","ETHUSD",1733555132215,0.06247441,3977.3,3976.9,1.76014]
["bitfinex","ETHUSD",1733555132737,0.06247441,3977.3,3976.9,0.176014]
["bitfinex","ETHUSD",1733555132926,1.09171471,3977.8,3976.7,0.55]
["bitfinex","ETHUSD",1733555133252,1.09171471,3977.8,3977.1,1.76004]
["bitfinex","ETHUSD",1733555133656,0.05883657,3977.7,3977.1,1.76004]
["bitfinex","ETHUSD",1733555133949,1.09171471,3977.5,3977.1,1.76004]
["bitfinex","ETHUSD",1733555134313,0.05876657,3977.4,3977.1,1.76004]
["bitfinex","ETHUSD",1733555134517,0.05876657,3977.4,3976.7,0.55]
["bitfinex","ETHUSD",1733555134860,0.05876657,3977.4,3977.1,1.76006]
["bitfinex","ETHUSD",1733555135550,0.05876657,3977.4,3976.8,0.13255]
["bitfinex","ETHUSD",1733555135755,0.05876657,3977.4,3977.1,1.76003]
["bitfinex","ETHUSD",1733555136268,0.05876657,3977.4,3977.3,1.75998]
["bitfinex","ETHUSD",1733555147777,0.05876657,3977.4,3977.3,2.65998]
["bitfinex","ETHUSD",1733555150454,2.38826732,3977.8,3977.7,1.75981]
["bitfinex","ETHUSD",1733555150789,3.25334234,3977.8,3977.7,1.75981]
["bitfinex","ETHUSD",1733555151559,4.50488842,3977.8,3977.7,1.75981]
["bitfinex","ETHUSD",1733555151778,5.59660313,3977.8,3977.7,1.75981]
["bitfinex","ETHUSD",1733555154681,4.55093713,3977.8,3977.7,1.75981]
["bitfinex","ETHUSD",1733555154887,4.55327474,3977.8,3977.7,1.75981]
["bitfinex","ETHUSD",1733555156607,4.55327474,3977.8,3977.5,1.75989]
["bitfinex","ETHUSD",1733555156881,3.2124822,3977.7,3977.3,0.9]
["bitfinex","ETHUSD",1733555157081,1.09171471,3977.5,3977.3,2.65996]
["bitfinex","ETHUSD",1733555158145,2.16552954,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555158590,3.73402854,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555158801,2.16552954,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555159090,3.73402854,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555159452,1.568499,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555159683,2.43962811,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555159883,4.00812711,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555160068,2.43962811,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555160398,4.00812711,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555160576,2.43962811,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555160915,4.00812711,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555161085,2.43962811,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555162878,4.00812711,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555163290,2.43962811,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555164678,2.4984643,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555167675,2.49905637,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555170331,2.22552451,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555172725,3.79402351,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555172933,2.22552451,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555173446,3.79402351,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555177348,3.79426426,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555178119,4.54203777,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555178324,4.70711166,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555178540,4.70704215,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555178741,4.70703564,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555179047,2.8423546,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555179421,3.00356856,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555179621,2.84232507,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555179846,2.89711395,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555180344,2.89711318,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555180548,2.89708425,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555180914,3.05821852,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555182055,2.53600533,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555184641,4.62733734,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555185861,4.70588196,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555187333,6.46582196,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555188149,4.70588196,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555188936,6.00569758,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555195962,3.91436557,3977.4,3977.3,0.9]
["bitfinex","ETHUSD",1733555196279,3.91436557,3977.4,3976.5,1.76033]
["bitfinex","ETHUSD",1733555196440,1.09171471,3976.6,3976.5,1.76033]
["bitfinex","ETHUSD",1733555196985,1.14581131,3976.6,3976.5,1.76033]
["bitfinex","ETHUSD",1733555197768,1.14581131,3976.6,3976.3,2.53472]
["bitfinex","ETHUSD",1733555199272,1.14581131,3976.6,3976.3,0.7743]
["bitfinex","ETHUSD",1733555200253,0.86605769,3976.5,3976.3,0.7743]
["bitfinex","ETHUSD",1733555200571,0.86605769,3976.5,3976.0,0.01]
["bitfinex","ETHUSD",1733555200572,3.57249599,3976.4,3976.0,0.01]
["bitfinex","ETHUSD",1733555200870,1.09171471,3976.1,3976.0,0.01]
["bitfinex","ETHUSD",1733555201078,1.95748344,3976.1,3976.0,0.01]
["bitfinex","ETHUSD",1733555201261,2.00948517,3976.1,3976.0,0.01]
["bitfinex","ETHUSD",1733555201444,1.14371644,3976.1,3976.0,0.01]
["bitfinex","ETHUSD",1733555201682,2.00929812,3976.1,3976.0,0.01]
["bitfinex","ETHUSD",1733555202172,3.30768486,3976.1,3976.0,0.01]
["bitfinex","ETHUSD",1733555202884,3.30731718,3976.1,3976.0,0.01]
["bitfinex","ETHUSD",1733555203438,2.00929812,3976.1,3976.0,0.01]
["bitfinex","ETHUSD",1733555204437,1.14371644,3976.1,3976.0,0.01]
["bitfinex","ETHUSD",1733555204778,2.00862654,3976.1,3976.0,0.01]
["bitfinex","ETHUSD",1733555206274,2.63160495,3976.1,3976.0,0.01]
["bitfinex","ETHUSD",1733555207588,1.76669485,3976.1,3976.0,0.01]
["bitfinex","ETHUSD",1733555207766,1.14371644,3976.1,3976.0,0.01]
["bitfinex","ETHUSD",1733555208279,2.00802466,3976.1,3976.0,0.01]
["bitfinex","ETHUSD",1733555208449,1.14371644,3976.1,3976.0,0.01]
["bitfinex","ETHUSD",1733555209226,0.05200173,3976.1,3976.0,0.01]
["bitfinex","ETHUSD",1733555209393,2.34341402,3976.6,3976.0,0.8036]
["bitfinex","ETHUSD",1733555209545,1.57118459,3976.8,3976.3,1.76042]
["bitfinex","ETHUSD",1733555209546,1.09171471,3976.4,3976.3,1.76042]
["bitfinex","ETHUSD",1733555209749,1.09171471,3976.4,3976.3,2.55402]
["bitfinex","ETHUSD",1733555209951,1.1402723,3976.4,3976.3,2.55402]
["bitfinex","ETHUSD",1733555223723,7.59e-06,3976.4,3976.3,2.986478]
["bitfinex","ETHUSD",1733555223892,3.06e-06,3976.4,3976.3,3.536478]
["bitfinex","ETHUSD",1733555224090,1.57118459,3977.6,3976.3,3.536478]
["bitfinex","ETHUSD",1733555224091,1.09171471,3977.3,3976.5,0.7852]
["bitfinex","ETHUSD",1733555224292,1.09171471,3977.3,3976.5,0.9619658]
["bitfinex","ETHUSD",1733555224527,0.04576411,3977.2,3977.1,1.76007]
["bitfinex","ETHUSD",1733555224930,1.09171471,3977.3,3977.2,1.76003]
["bitfinex","ETHUSD",1733555225290,1.13750216,3977.3,3977.2,1.76003]
["bitfinex","ETHUSD",1733555225694,1.13750216,3977.3,3977.2,2.54523]
["bitfinex","ETHUSD",1733555226300,1.35595776,3977.3,3976.0,0.01]
["bitfinex","ETHUSD",1733555226495,1.09171471,3976.4,3976.3,1.76043]
["bitfinex","ETHUSD",1733555226934,1.13771803,3976.4,3976.3,1.76043]
["bitfinex","ETHUSD",1733555227524,1.13771803,3976.4,3976.1,2.54571]
["bitfinex","ETHUSD",1733555227698,1.13771803,3976.4,3976.2,1.76046]
["bitfinex","ETHUSD",1733555228041,1.38128115,3976.4,3976.0,0.01]
["bitfinex","ETHUSD",1733555228243,1.09171471,3976.1,3976.0,1.77055]
["bitfinex","ETHUSD",1733555228608,1.13746646,3976.1,3976.0,1.77055]
["bitfinex","ETHUSD",1733555231705,1.13746646,3976.1,3976.0,0.01]
["bitfinex","ETHUSD",1733555234213,3.30124905,3976.1,3976.0,0.01]
["bitfinex","ETHUSD",1733555234534,4.94025168,3976.1,3976.0,0.01]
["bitfinex","ETHUSD",1733555234707,4.34830293,3976.1,3976.0,0.01]
["bitfinex","ETHUSD",1733555236325,3.0,3976.0,3975.2,0.165403]
["bitfinex","ETHUSD",1733555236546,1.09171471,3975.3,3975.2,0.165403]
["bitfinex","ETHUSD",1733555236863,2.00184494,3975.3,3975.2,0.165403]
["bitfinex","ETHUSD",1733555237235,4.76003562,3975.3,3975.2,0.165403]
["bitfinex","ETHUSD",1733555237430,3.71369131,3975.3,3975.2,0.165403]
["bitfinex","ETHUSD",1733555237642,3.71284824,3975.3,3975.2,0.165403]
["bitfinex","ETHUSD",1733555238027,2.41550323,3975.3,3975.2,0.165403]
["bitfinex","ETHUSD",1733555238445,1.55060656,3975.3,3975.2,0.165403]
["bitfinex","ETHUSD",1733555239059,0.04490145,3975.3,3975.2,0.165403]
["bitfinex","ETHUSD",1733555239280,1.09171471,3975.4,3975.2,0.165403]
["bitfinex","ETHUSD",1733555239562,0.04446127,3975.3,3975.2,0.165403]
["bitfinex","ETHUSD",1733555239927,0.04446127,3975.3,3975.2,1.926313]
["bitfinex","ETHUSD",1733555240719,0.04446127,3975.3,3975.2,2.736813]
["bitfinex","ETHUSD",1733555241327,0.04446127,3975.3,3975.2,3.01228783]
["bitfinex","ETHUSD",1733555241728,1.09171471,3975.7,3975.5,1.76077]
["bitfinex","ETHUSD",1733555243237,1.09171471,3975.7,3975.6,1.76072]
["bitfinex","ETHUSD",1733555243648,1.04634431,3976.1,3975.2,0.975903]
["bitfinex","ETHUSD",1733555243982,1.09171471,3975.9,3975.8,1.76065]
["bitfinex","ETHUSD",1733555244651,1.09171471,3976.2,3976.0,1.76055]
["bitfinex","ETHUSD",1733555244850,1.09171471,3976.2,3976.1,1.76051]
["bitfinex","ETHUSD",1733555245361,1.29687939,3976.5,3976.1,1.76051]
["bitfinex","ETHUSD",1733555245569,2.20189736,3976.9,3976.2,0.7547]
["bitfinex","ETHUSD",1733555245768,2.24726776,3976.9,3976.2,0.7547]
["bitfinex","ETHUSD",1733555246954,2.24726776,3976.9,3976.8,1.7602]
["bitfinex","ETHUSD",1733555247681,2.24726776,3976.9,3976.2,0.7547]
["bitfinex","ETHUSD",1733555248065,2.24726776,3976.9,3976.3,1.76043]
["bitfinex","ETHUSD",1733555248273,2.24726776,3976.9,3976.2,2.51514]
["bitfinex","ETHUSD",1733555248775,2.24726776,3976.9,3976.7,1.76024]
["bitfinex","ETHUSD",1733555250889,2.24726776,3976.9,3976.8,1.7602]
["bitfinex","ETHUSD",1733555252645,2.24726776,3976.9,3976.5,1.76029]
["bitfinex","ETHUSD",1733555252865,2.24726776,3976.9,3976.6,1.76026]
["bitfinex","ETHUSD",1733555253065,2.24726776,3976.9,3976.8,1.7602]
["bitfinex","ETHUSD",1733555253858,2.24726776,3976.9,3976.5,1.76033]
["bitfinex","ETHUSD",1733555254049,1.09171471,3976.6,3976.5,1.76033]
["bitfinex","ETHUSD",1733555254965,1.13487429,3976.6,3976.5,1.76033]
["bitfinex","ETHUSD",1733555255894,1.13487429,3976.6,3975.9,1.76056]
["bitfinex","ETHUSD",1733555255895,1.36391702,3976.6,3975.9,1.76056]
["bitfinex","ETHUSD",1733555256053,1.09171471,3976.2,3975.8,0.8196]
["bitfinex","ETHUSD",1733555256255,0.04330826,3976.1,3975.8,0.8196]
["bitfinex","ETHUSD",1733555256595,0.04330826,3976.1,3975.8,1.76064]
["bitfinex","ETHUSD",1733555256794,1.09171471,3975.9,3975.5,2.58034]
["bitfinex","ETHUSD",1733555257253,0.04338487,3975.8,3975.5,2.58034]
["bitfinex","ETHUSD",1733555257456,1.09171471,3975.6,3975.5,1.76074]
["bitfinex","ETHUSD",1733555257759,1.13497954,3975.6,3975.2,0.985003]
["bitfinex","ETHUSD",1733555258076,1.13497954,3975.6,3975.2,0.165403]
["bitfinex","ETHUSD",1733555258711,0.04326483,3975.6,3975.2,0.165403]
["bitfinex","ETHUSD",1733555259015,0.04308784,3975.5,3975.4,1.76081]
["bitfinex","ETHUSD",1733555259178,2.36828824,3976.0,3975.4,1.76081]
["bitfinex","ETHUSD",1733555259386,0.40962084,3975.9,3975.4,1.76081]
["bitfinex","ETHUSD",1733555260629,0.40962084,3975.9,3975.2,1.926303]
["bitfinex","ETHUSD",1733555263009,0.40962084,3975.9,3975.4,1.76082]
["bitfinex","ETHUSD",1733555264313,0.40962084,3975.9,3975.2,0.165403]
["bitfinex","ETHUSD",1733555265310,0.40962084,3975.9,3975.2,1.926313]
["bitfinex","ETHUSD",1733555265479,0.27779091,3975.8,3975.2,1.926313]
["bitfinex","ETHUSD",1733555265699,0.32094881,3975.8,3975.2,1.926313]
["bitfinex","ETHUSD",1733555266133,0.32094881,3975.8,3975.2,0.165403]
["bitfinex","ETHUSD",1733555269806,2.36828824,3975.6,3975.2,0.165403]
["bitfinex","ETHUSD",1733555270331,0.04277354,3975.5,3975.2,0.165403]
["bitfinex","ETHUSD",1733555270537,0.24110618,3975.4,3975.2,0.165403]
["bitfinex","ETHUSD",1733555271018,0.04272682,3975.3,3975.2,0.165403]
["bitfinex","ETHUSD",1733555275021,0.02272835,3975.3,3975.2,0.165403]
["bitfinex","ETHUSD",1733555275338,0.04192397,3975.3,3975.2,0.165403]
["bitfinex","ETHUSD",1733555278607,1.13532143,3975.3,3975.2,0.165403]
["bitfinex","ETHUSD",1733555278849,1.38230394,3975.3,3975.2,0.165403]
["bitfinex","ETHUSD",1733555285122,0.04192397,3975.3,3975.2,1.926313]
["bitfinex","ETHUSD",1733555285359,1.13532143,3975.3,3975.2,1.926313]
["bitfinex","ETHUSD",1733555285556,1.09339746,3975.3,3975.2,1.926313]
["bitfinex","ETHUSD",1733555285760,1.13364566,3975.3,3975.2,1.926313]
["bitfinex","ETHUSD",1733555286122,0.0402482,3975.3,3975.2,1.926313]
["bitfinex","ETHUSD",1733555286322,0.0402482,3975.3,3975.2,2.37270183]
["bitfinex","ETHUSD",1733555286522,1.09339746,3975.4,3975.3,1.76087]
["bitfinex","ETHUSD",1733555294242,0.07857368,3975.8,3975.5,1.76077]
["bitfinex","ETHUSD",1733555294449,2.34170551,3976.1,3975.7,1.76069]
["bitfinex","ETHUSD",1733555294653,1.09339746,3975.8,3975.7,1.76069]
["bitfinex","ETHUSD",1733555295736,1.09339746,3975.8,3975.2,0.165403]
["bitfinex","ETHUSD",1733555295943,1.37482831,3975.9,3975.5,1.76076]
["bitfinex","ETHUSD",1733555296152,0.86418093,3975.8,3975.5,1.76076]
["bitfinex","ETHUSD",1733555296459,0.86418093,3975.8,3975.2,0.165403]
["bitfinex","ETHUSD",1733555296460,1.04634431,3975.9,3975.2,0.165403]
["bitfinex","ETHUSD",1733555296763,0.86440001,3975.8,3975.6,1.76073]
["bitfinex","ETHUSD",1733555296968,1.37517271,3975.9,3975.6,1.76073]
["bitfinex","ETHUSD",1733555297125,1.09339746,3975.7,3975.6,1.76073]
["bitfinex","ETHUSD",1733555297666,1.95799762,3975.7,3975.6,1.76073]
["bitfinex","ETHUSD",1733555297825,0.86460016,3975.7,3975.6,1.76073]
["bitfinex","ETHUSD",1733555298171,1.95802616,3975.7,3975.6,1.76073]
["bitfinex","ETHUSD",1733555298375,3.25537206,3975.7,3975.6,1.76073]
["bitfinex","ETHUSD",1733555298531,1.95802616,3975.7,3975.6,1.76073]
["bitfinex","ETHUSD",1733555299266,1.04634431,3976.2,3976.1,1.76051]
["bitfinex","ETHUSD",1733555299475,1.09339746,3976.4,3976.1,1.76051]
["bitfinex","ETHUSD",1733555299774,1.56951647,3976.7,3976.3,0.8233]
["bitfinex","ETHUSD",1733555299775,1.09339746,3976.6,3976.3,0.8233]
["bitfinex","ETHUSD",1733555299940,1.09339746,3976.6,3976.5,1.76034]
["bitfinex","ETHUSD",1733555300127,1.95889733,3976.6,3976.5,1.76034]
["bitfinex","ETHUSD",1733555300331,3.25731673,3976.6,3976.5,1.76034]
["bitfinex","ETHUSD",1733555300774,4.30366104,3976.6,3976.5,1.76034]
["bitfinex","ETHUSD",1733555301066,4.30416257,3976.6,3976.5,1.76034]
["bitfinex","ETHUSD",1733555301427,3.25731673,3976.6,3976.5,1.76034]
["bitfinex","ETHUSD",1733555301872,4.30428,3976.6,3976.5,1.76034]
["bitfinex","ETHUSD",1733555302046,3.21088254,3976.6,3976.5,1.76034]
["bitfinex","ETHUSD",1733555302243,4.30428,3976.6,3976.5,1.76034]
["bitfinex","ETHUSD",1733555302873,4.30460684,3976.6,3976.5,1.76034]
["bitfinex","ETHUSD",1733555305448,1.9590959,3976.6,3976.5,1.76034]
["bitfinex","ETHUSD",1733555306352,1.09339746,3976.6,3976.5,1.76034]
["bitfinex","ETHUSD",1733555306662,2.14036073,3976.8,3976.7,1.76025]
["bitfinex","ETHUSD",1733555306863,4.30300606,3976.8,3976.7,1.76025]
["bitfinex","ETHUSD",1733555307062,3.25604279,3976.8,3976.7,1.76025]
["bitfinex","ETHUSD",1733555307264,5.05224781,3976.8,3975.8,0.8233]
["bitfinex","ETHUSD",1733555307469,1.09339746,3975.9,3975.8,0.8233]
["bitfinex","ETHUSD",1733555307846,1.09339746,3975.9,3975.4,2.58411]
["bitfinex","ETHUSD",1733555308075,1.09339746,3975.9,3975.2,0.165403]
["bitfinex","ETHUSD",1733555308404,1.09339746,3975.9,3975.2,1.926313]
["bitfinex","ETHUSD",1733555308695,0.2139287,3975.8,3975.2,1.926313]
["bitfinex","ETHUSD",1733555312773,1.09339746,3975.3,3975.2,1.926313]
["bitfinex","ETHUSD",1733555313268,1.09339746,3975.3,3975.2,0.165403]
["bitfinex","ETHUSD",1733555314709,1.12763218,3975.3,3975.2,0.165403]
["bitfinex","ETHUSD",1733555315006,1.99238952,3975.3,3975.2,0.165403]
["bitfinex","ETHUSD",1733555315208,2.53528247,3975.3,3975.2,0.165403]
["bitfinex","ETHUSD",1733555316511,1.6705135,3975.3,3975.2,0.165403]
["bitfinex","ETHUSD",1733555316672,2.94629267,3975.3,3975.2,0.165403]
["bitfinex","ETHUSD",1733555317898,3.81097815,3975.3,3975.2,0.165403]
["bitfinex","ETHUSD",1733555318528,5.10800908,3975.3,3975.2,0.165403]
["bitfinex","ETHUSD",1733555319177,6.75611891,3975.3,3974.1,0.8228]
["bitfinex","ETHUSD",1733555319413,1.04557227,3975.0,3974.1,0.8228]
["bitfinex","ETHUSD",1733555319613,3.20728868,3975.0,3974.1,0.8228]
["bitfinex","ETHUSD",1733555319814,3.24121167,3975.0,3974.1,0.8228]
["bitfinex","ETHUSD",1733555320022,5.27423904,3975.0,3973.5,0.92074585]
["bitfinex","ETHUSD",1733555320314,1.76177,3973.3,3972.0,1.57850564]
["bitfinex","ETHUSD",1733555320520,1.76177,3973.3,3971.7,1.0]
["bitfinex","ETHUSD",1733555320521,2.36917663,3972.1,3971.7,1.0]
["bitfinex","ETHUSD",1733555321123,0.03178598,3972.0,3971.7,1.0]
["bitfinex","ETHUSD",1733555321323,0.03178598,3972.0,3971.3,0.12864089]
["bitfinex","ETHUSD",1733555321624,0.03178598,3972.0,3971.2,1.883083]
["bitfinex","ETHUSD",1733555321993,0.27188224,3972.0,3971.2,0.120403]
["bitfinex","ETHUSD",1733555322391,2.36917663,3971.7,3971.2,0.120403]
["bitfinex","ETHUSD",1733555322819,0.03089337,3971.6,3971.2,0.120403]
["bitfinex","ETHUSD",1733555323785,0.03089337,3971.6,3971.4,1.76258]
["bitfinex","ETHUSD",1733555324136,2.36917663,3972.5,3971.9,1.76237]
["bitfinex","ETHUSD",1733555324426,2.60609429,3972.5,3972.0,1.76231]
["bitfinex","ETHUSD",1733555324624,0.02983207,3972.4,3972.0,1.76231]
["bitfinex","ETHUSD",1733555324791,0.02983207,3972.4,3971.6,1.76251]
["bitfinex","ETHUSD",1733555325485,0.02983207,3972.4,3972.2,1.76224]
["bitfinex","ETHUSD",1733555326729,3.18777663,3973.3,3972.6,1.76205]
["bitfinex","ETHUSD",1733555327104,0.03001916,3973.2,3972.2,1.76224]
["bitfinex","ETHUSD",1733555327439,0.35179874,3973.2,3972.8,1.76197]
["bitfinex","ETHUSD",1733555327725,0.35179874,3973.2,3972.2,0.7882]
["bitfinex","ETHUSD",1733555327941,0.03001916,3973.2,3973.0,1.76186]
["bitfinex","ETHUSD",1733555328106,0.03001916,3973.2,3972.5,1.76211]
["bitfinex","ETHUSD",1733555328837,0.03001916,3973.2,3973.0,1.76186]
["bitfinex","ETHUSD",1733555329335,2.36917663,3973.3,3973.0,1.76186]
["bitfinex","ETHUSD",1733555329589,2.33582152,3973.3,3972.5,1.76209]
["bitfinex","ETHUSD",1733555329800,2.33582152,3973.3,3973.0,1.76188]
["bitfinex","ETHUSD",1733555329946,0.0304015,3973.2,3973.0,1.76188]
["bitfinex","ETHUSD",1733555332351,0.0304015,3973.2,3973.1,0.7882]
["bitfinex","ETHUSD",1733555332691,2.36917663,3973.7,3973.6,1.76162]
["bitfinex","ETHUSD",1733555336197,2.36917663,3974.1,3974.0,1.76144]
["bitfinex","ETHUSD",1733555340356,2.60609429,3974.1,3974.0,1.76144]
["bitfinex","ETHUSD",1733555340867,2.63633128,3974.1,3974.0,1.76144]
["bitfinex","ETHUSD",1733555341815,2.63633128,3974.1,3973.6,1.76162]
["bitfinex","ETHUSD",1733555342095,2.36917663,3973.7,3973.1,0.7882]
["bitfinex","ETHUSD",1733555342409,2.36917663,3973.7,3973.6,1.76162]
["bitfinex","ETHUSD",1733555343756,2.36917663,3974.1,3974.0,1.76144]
["bitfinex","ETHUSD",1733555343991,2.36917663,3974.5,3974.3,1.76128]
["bitfinex","ETHUSD",1733555344201,0.31364766,3974.4,3974.3,1.76128]
["bitfinex","ETHUSD",1733555344355,2.36917663,3974.9,3974.7,1.76111]
["bitfinex","ETHUSD",1733555345108,0.03044617,3974.8,3974.7,1.76111]
["bitfinex","ETHUSD",1733555345462,2.36917663,3975.3,3975.1,1.76094]
["bitfinex","ETHUSD",1733555345801,2.36917663,3975.3,3975.2,1.76091]
["bitfinex","ETHUSD",1733555347358,0.31136158,3975.6,3975.5,1.76078]
["bitfinex","ETHUSD",1733555349089,0.5794154,3975.6,3974.9,0.8192]
["bitfinex","ETHUSD",1733555349485,0.5794154,3975.6,3975.1,1.76093]
["bitfinex","ETHUSD",1733555350083,0.5794154,3975.6,3974.9,0.8192]
["bitfinex","ETHUSD",1733555350289,0.5794154,3975.6,3975.0,1.761]
["bitfinex","ETHUSD",1733555350489,0.5794154,3975.6,3975.3,1.76085]
["bitfinex","ETHUSD",1733555350734,0.2948592,3975.5,3974.9,0.8192]
["bitfinex","ETHUSD",1733555351025,0.2948592,3975.5,3975.4,1.76082]
["bitfinex","ETHUSD",1733555351227,0.31136158,3975.6,3975.5,1.76078]
["bitfinex","ETHUSD",1733555352524,0.31136158,3975.6,3974.9,0.8192]
["bitfinex","ETHUSD",1733555352724,0.31136158,3975.6,3975.3,1.76085]
["bitfinex","ETHUSD",1733555353421,0.31136158,3975.6,3974.9,0.8192]
["bitfinex","ETHUSD",1733555353730,0.26805382,3975.5,3975.1,1.76096]
["bitfinex","ETHUSD",1733555353931,0.26805382,3975.5,3975.2,1.76091]
["bitfinex","ETHUSD",1733555354087,0.02933409,3975.4,3975.2,1.76091]
["bitfinex","ETHUSD",1733555354293,0.02933409,3975.4,3974.9,0.8192]
["bitfinex","ETHUSD",1733555354487,0.31136158,3975.6,3975.0,1.761]
["bitfinex","ETHUSD",1733555354724,0.31136158,3975.6,3975.4,1.7608]
["bitfinex","ETHUSD",1733555354911,0.31136158,3975.6,3974.9,0.8192]
["bitfinex","ETHUSD",1733555354912,0.02935744,3975.5,3975.2,1.76091]
["bitfinex","ETHUSD",1733555355114,0.02935744,3975.5,3974.9,0.8192]
["bitfinex","ETHUSD",1733555355320,0.02935744,3975.5,3975.3,1.76086]
["bitfinex","ETHUSD",1733555355520,0.02935744,3975.5,3975.4,1.76082]
["bitfinex","ETHUSD",1733555355936,0.31136158,3975.6,3975.5,1.76078]
["bitfinex","ETHUSD",1733555356319,0.31136158,3975.6,3975.0,1.76097]
["bitfinex","ETHUSD",1733555356647,0.31136158,3975.6,3974.9,0.8192]
["bitfinex","ETHUSD",1733555356648,0.31136158,3975.6,3975.3,1.76086]
["bitfinex","ETHUSD",1733555357142,0.31136158,3975.6,3975.4,1.76081]
["bitfinex","ETHUSD",1733555357760,0.5794154,3975.6,3975.4,1.76081]
["bitfinex","ETHUSD",1733555357960,0.02935744,3975.5,3975.4,1.76081]
["bitfinex","ETHUSD",1733555359727,2.36917663,3976.1,3975.4,2.51541]
["bitfinex","ETHUSD",1733555359926,0.029967,3976.0,3975.7,1.76065]
["bitfinex","ETHUSD",1733555360154,0.23277786,3976.5,3975.4,0.7546]
["bitfinex","ETHUSD",1733555360155,2.60195449,3976.5,3975.4,0.7546]
["bitfinex","ETHUSD",1733555360316,0.37200004,3976.4,3975.7,1.76069]
["bitfinex","ETHUSD",1733555360513,0.37200004,3976.4,3976.0,1.76054]
["bitfinex","ETHUSD",1733555360753,0.37200004,3976.4,3976.1,1.76051]
["bitfinex","ETHUSD",1733555360959,0.37200004,3976.4,3975.4,0.7546]
["bitfinex","ETHUSD",1733555360960,0.02924459,3976.4,3975.4,0.7546]
["bitfinex","ETHUSD",1733555361132,0.02924459,3976.4,3975.3,1.76085]
["bitfinex","ETHUSD",1733555361133,0.02924459,3976.4,3976.3,1.76043]
["bitfinex","ETHUSD",1733555361325,3.52472968,3976.9,3976.2,0.7546]
["bitfinex","ETHUSD",1733555361638,0.02937619,3976.8,3976.5,1.76032]
["bitfinex","ETHUSD",1733555361847,0.02937619,3976.8,3976.6,1.76029]
["bitfinex","ETHUSD",1733555361848,0.43797059,3976.7,3976.6,1.76029]
["bitfinex","ETHUSD",1733555362020,0.43797059,3976.7,3976.2,0.7546]
["bitfinex","ETHUSD",1733555362021,0.02937619,3976.8,3976.7,1.76025]
["bitfinex","ETHUSD",1733555362337,1.15555305,3976.9,3976.8,1.7602]
["bitfinex","ETHUSD",1733555362913,2.36917663,3977.3,3976.8,1.7602]
["bitfinex","ETHUSD",1733555363216,0.2327816,3977.4,3977.0,1.76008]
["bitfinex","ETHUSD",1733555363424,2.36917663,3977.7,3977.0,1.76008]
["bitfinex","ETHUSD",1733555363653,0.23691766,3977.6,3977.1,1.76006]
["bitfinex","ETHUSD",1733555364016,0.23691766,3977.6,3976.4,0.7546]
["bitfinex","ETHUSD",1733555364017,0.23691766,3977.6,3976.0,0.02514496]
["bitfinex","ETHUSD",1733555364220,0.23271671,3977.9,3977.2,0.7546]
["bitfinex","ETHUSD",1733555364465,0.23271671,3978.0,3977.2,0.7546]
["bitfinex","ETHUSD",1733555364679,2.36917663,3978.1,3977.2,0.7546]
["bitfinex","ETHUSD",1733555364820,2.36917663,3978.1,3977.7,1.75978]
["bitfinex","ETHUSD",1733555365024,2.36917663,3978.1,3977.2,2.51462]
["bitfinex","ETHUSD",1733555365382,0.23268209,3978.3,3977.6,1.75982]
["bitfinex","ETHUSD",1733555365522,0.23268209,3978.4,3977.6,1.75982]
["bitfinex","ETHUSD",1733555365723,2.36917663,3978.5,3977.6,1.75982]
["bitfinex","ETHUSD",1733555366548,2.36917663,3978.5,3977.7,1.75979]
["bitfinex","ETHUSD",1733555367364,2.36917663,3978.5,3977.8,0.7546]
["bitfinex","ETHUSD",1733555367535,0.26018587,3978.4,3977.8,0.7546]
["bitfinex","ETHUSD",1733555367735,0.26018587,3978.4,3978.0,1.75966]
["bitfinex","ETHUSD",1733555368132,0.26018587,3978.4,3977.8,0.7546]
["bitfinex","ETHUSD",1733555368828,0.26018587,3978.4,3978.2,1.75958]
["bitfinex","ETHUSD",1733555369032,0.26018587,3978.4,3977.8,2.51436]
["bitfinex","ETHUSD",1733555369033,2.60154692,3978.9,3977.8,2.51436]
["bitfinex","ETHUSD",1733555369274,2.36917663,3978.9,3977.8,2.51436]
["bitfinex","ETHUSD",1733555369440,2.36917663,3978.9,3978.3,1.75952]
["bitfinex","ETHUSD",1733555369826,0.23237029,3979.5,3978.6,1.75939]
["bitfinex","ETHUSD",1733555369827,2.36917663,3979.3,3978.6,1.75939]
["bitfinex","ETHUSD",1733555370077,0.26015469,3979.2,3978.6,1.75939]
["bitfinex","ETHUSD",1733555370279,0.26015469,3979.2,3977.7,0.7546]
["bitfinex","ETHUSD",1733555370429,0.26015469,3979.2,3977.5,1.75989]
["bitfinex","ETHUSD",1733555370430,0.26015469,3979.2,3978.8,0.7546]
["bitfinex","ETHUSD",1733555372581,0.26015469,3979.2,3978.8,2.51392]
["bitfinex","ETHUSD",1733555373073,0.26015469,3979.2,3978.8,0.7546]
["bitfinex","ETHUSD",1733555373258,2.36917663,3979.3,3978.3,1.7595]
["bitfinex","ETHUSD",1733555373259,0.26293313,3979.1,3978.3,1.7595]
["bitfinex","ETHUSD",1733555373459,0.26293313,3979.1,3978.1,0.7546]
["bitfinex","ETHUSD",1733555373460,2.36917663,3978.9,3978.1,0.7546]
["bitfinex","ETHUSD",1733555373782,0.02868064,3978.8,3978.2,1.75958]
["bitfinex","ETHUSD",1733555374077,0.02868064,3978.8,3978.3,1.75954]
["bitfinex","ETHUSD",1733555374474,0.02868064,3978.8,3978.1,2.5142]
["bitfinex","ETHUSD",1733555374782,0.23978573,3978.7,3978.2,1.75958]
["bitfinex","ETHUSD",1733555374947,0.23978573,3978.7,3978.1,0.7546]
["bitfinex","ETHUSD",1733555374948,0.23978573,3978.7,3976.7,0.7732]
["bitfinex","ETHUSD",1733555375358,0.02897725,3978.6,3976.7,0.7732]
["bitfinex","ETHUSD",1733555375980,0.02897725,3978.6,3977.6,1.75984]
["bitfinex","ETHUSD",1733555376177,0.02897725,3978.6,3977.7,0.7732]
["bitfinex","ETHUSD",1733555377177,2.36917663,3978.5,3977.3,2.53315]
["bitfinex","ETHUSD",1733555377337,0.29272457,3978.4,3977.4,1.75993]
["bitfinex","ETHUSD",1733555378355,2.36917663,3978.1,3976.9,2.53335]
["bitfinex","ETHUSD",1733555378691,0.02853618,3978.0,3976.9,2.53335]
["bitfinex","ETHUSD",1733555379060,0.02853618,3978.0,3977.0,1.76011]
["bitfinex","ETHUSD",1733555379278,0.02853618,3978.0,3976.9,0.7732]
["bitfinex","ETHUSD",1733555379279,0.41572928,3977.9,3976.9,0.7732]
["bitfinex","ETHUSD",1733555379474,0.02853618,3978.0,3977.5,1.75989]
["bitfinex","ETHUSD",1733555379657,0.02842995,3977.8,3977.5,1.75989]
["bitfinex","ETHUSD",1733555379858,0.02845328,3977.9,3977.6,1.75985]
["bitfinex","ETHUSD",1733555380061,0.02840663,3977.7,3977.6,1.75985]
["bitfinex","ETHUSD",1733555380358,0.8005,3978.3,3977.7,1.75981]
["bitfinex","ETHUSD",1733555380547,0.37177929,3978.2,3977.7,1.75981]
["bitfinex","ETHUSD",1733555380745,0.37177929,3978.2,3977.1,1.76003]
["bitfinex","ETHUSD",1733555380986,0.02843223,3978.2,3977.2,0.02513779]
["bitfinex","ETHUSD",1733555381186,0.8005,3978.3,3977.7,1.75977]
["bitfinex","ETHUSD",1733555381372,0.02843223,3978.2,3977.8,1.75976]
["bitfinex","ETHUSD",1733555381541,0.8005,3978.3,3977.8,1.75976]
["bitfinex","ETHUSD",1733555381749,0.02843223,3978.2,3977.8,1.75976]
["bitfinex","ETHUSD",1733555381946,0.8005,3978.6,3977.8,1.75976]
["bitfinex","ETHUSD",1733555382246,0.02850219,3978.5,3977.8,1.75976]
["bitfinex","ETHUSD",1733555382447,0.02850219,3978.5,3977.6,0.7732]
["bitfinex","ETHUSD",1733555382763,2.39767882,3978.5,3977.6,0.7732]
["bitfinex","ETHUSD",1733555382963,2.39767882,3978.5,3976.0,2.36917663]
["bitfinex","ETHUSD",1733555382964,0.49575388,3978.4,3977.2,0.7732]
["bitfinex","ETHUSD",1733555383284,1.78799555,3978.3,3977.2,0.7732]
["bitfinex","ETHUSD",1733555383665,0.8005,3978.0,3976.9,2.53336]
["bitfinex","ETHUSD",1733555383865,0.8005,3978.0,3976.2,1.76045]
["bitfinex","ETHUSD",1733555383866,2.5602,3978.0,3976.3,1.3232]
["bitfinex","ETHUSD",1733555384194,2.36917663,3977.7,3976.3,0.7732]
["bitfinex","ETHUSD",1733555384402,2.36917663,3977.7,3976.6,1.76029]
["bitfinex","ETHUSD",1733555384403,0.41573955,3977.6,3976.6,1.76029]
["bitfinex","ETHUSD",1733555384688,0.44392322,3977.6,3976.6,1.76029]
["bitfinex","ETHUSD",1733555385895,0.8005,3977.5,3976.6,1.76029]
["bitfinex","ETHUSD",1733555386069,0.8005,3977.5,3976.3,0.7732]
["bitfinex","ETHUSD",1733555386070,0.8005,3977.5,3976.3,2.53359]
["bitfinex","ETHUSD",1733555386267,0.02813701,3977.4,3976.3,2.53359]
["bitfinex","ETHUSD",1733555386592,0.32367021,3977.3,3976.3,2.53359]
["bitfinex","ETHUSD",1733555386894,0.02775405,3977.2,3976.3,0.7732]
["bitfinex","ETHUSD",1733555387101,0.02775405,3977.2,3976.4,1.76038]
["bitfinex","ETHUSD",1733555389066,0.02775405,3977.2,3976.3,1.76041]
["bitfinex","ETHUSD",1733555389268,0.23302975,3977.1,3976.0,1.76052]
["bitfinex","ETHUSD",1733555389593,0.26073713,3977.0,3976.1,1.7605]
["bitfinex","ETHUSD",1733555389754,0.02770738,3977.0,3976.1,1.7605]
["bitfinex","ETHUSD",1733555389949,0.32367021,3977.3,3976.1,1.7605]
["bitfinex","ETHUSD",1733555390148,0.8005,3977.5,3975.9,0.7732]
["bitfinex","ETHUSD",1733555390149,0.54913232,3977.2,3975.9,0.7732]
["bitfinex","ETHUSD",1733555390398,0.02765593,3977.2,3976.3,1.76042]
["bitfinex","ETHUSD",1733555390554,0.23316884,3977.1,3976.3,1.76042]
["bitfinex","ETHUSD",1733555390751,0.02760926,3977.0,3976.3,1.76042]
["bitfinex","ETHUSD",1733555390953,2.36917663,3977.3,3976.3,1.76042]
["bitfinex","ETHUSD",1733555391182,0.26081745,3977.2,3976.3,1.76042]
["bitfinex","ETHUSD",1733555391392,0.49616093,3977.1,3976.3,1.76042]
["bitfinex","ETHUSD",1733555391553,0.26077078,3977.0,3976.3,1.76042]
["bitfinex","ETHUSD",1733555391755,0.02760926,3977.0,3976.3,1.76042]
["bitfinex","ETHUSD",1733555391957,0.02760926,3977.0,3976.7,1.76022]
["bitfinex","ETHUSD",1733555392200,0.8005,3977.5,3976.7,1.76022]
["bitfinex","ETHUSD",1733555392201,0.23323673,3977.4,3976.7,1.76022]
["bitfinex","ETHUSD",1733555392502,0.02757191,3976.9,3976.7,1.76022]
["bitfinex","ETHUSD",1733555392684,0.37818436,3977.3,3976.7,1.76022]
["bitfinex","ETHUSD",1733555392685,0.14494763,3977.3,3976.7,1.76022]
["bitfinex","ETHUSD",1733555392886,0.02754857,3976.8,3976.7,1.76022]
["bitfinex","ETHUSD",1733555393198,0.14494763,3977.3,3976.7,1.76022]
["bitfinex","ETHUSD",1733555393588,0.02764192,3977.2,3976.7,1.76022]
["bitfinex","ETHUSD",1733555393791,0.02764192,3977.2,3976.8,1.76019]
["bitfinex","ETHUSD",1733555394110,0.8005,3977.5,3976.2,0.55]
["bitfinex","ETHUSD",1733555394277,0.02761858,3977.1,3976.9,1.76012]
["bitfinex","ETHUSD",1733555394600,0.41573955,3977.6,3977.1,1.76007]
["bitfinex","ETHUSD",1733555394985,0.2333363,3977.5,3977.1,1.76007]
["bitfinex","ETHUSD",1733555395184,0.2333363,3977.5,3976.9,0.7732]
["bitfinex","ETHUSD",1733555395185,0.41573955,3977.6,3977.2,1.75999]
["bitfinex","ETHUSD",1733555395388,0.8005,3977.9,3977.2,1.75999]
["bitfinex","ETHUSD",1733555395593,0.2333426,3977.8,3976.9,0.7732]
["bitfinex","ETHUSD",1733555395793,0.8005,3977.9,3977.3,1.75998]
["bitfinex","ETHUSD",1733555395993,0.23334189,3977.8,3977.3,1.75998]
["bitfinex","ETHUSD",1733555396294,0.23334189,3977.7,3977.3,1.75998]
["bitfinex","ETHUSD",1733555396596,0.8005,3977.9,3977.3,1.75998]
["bitfinex","ETHUSD",1733555396774,0.31696766,3977.8,3977.3,1.75998]
["bitfinex","ETHUSD",1733555397815,0.31696766,3977.8,3976.9,0.7732]
["bitfinex","ETHUSD",1733555398998,0.31696766,3977.8,3977.1,1.76006]
["bitfinex","ETHUSD",1733555399726,0.31696766,3977.8,3977.3,1.75998]
["bitfinex","ETHUSD",1733555400441,0.31696766,3977.8,3976.9,2.53334]
["bitfinex","ETHUSD",1733555400628,0.2333914,3977.9,3977.2,1.75998]
["bitfinex","ETHUSD",1733555400948,2.36917663,3978.1,3977.2,1.75998]
["bitfinex","ETHUSD",1733555401138,2.36917663,3978.1,3976.9,2.53334]
["bitfinex","ETHUSD",1733555401139,0.23341585,3978.0,3977.3,0.85154124]
["bitfinex","ETHUSD",1733555401322,0.23349862,3978.3,3977.9,1.75972]
["bitfinex","ETHUSD",1733555401528,0.23351474,3978.6,3977.3,0.8264]
["bitfinex","ETHUSD",1733555401727,0.23351474,3978.5,3978.2,1.75954]
["bitfinex","ETHUSD",1733555402033,0.8162,3978.8,3978.0,0.8264]
["bitfinex","ETHUSD",1733555402217,0.23353813,3978.7,3978.0,0.8264]
["bitfinex","ETHUSD",1733555402544,1.13473766,3978.8,3978.0,0.8264]
["bitfinex","ETHUSD",1733555402850,1.13473766,3978.8,3978.2,1.75954]
["bitfinex","ETHUSD",1733555403038,0.2335643,3978.7,3978.0,0.8264]
["bitfinex","ETHUSD",1733555403357,0.2335643,3978.6,3978.0,1.75967]
["bitfinex","ETHUSD",1733555403642,0.8162,3978.4,3977.2,0.8264]
["bitfinex","ETHUSD",1733555403847,0.2335643,3978.3,3977.2,0.8264]
["bitfinex","ETHUSD",1733555404004,0.8162,3978.4,3977.2,0.8264]
["bitfinex","ETHUSD",1733555404203,0.23360403,3978.3,3977.2,0.8264]
["bitfinex","ETHUSD",1733555404399,0.8162,3978.4,3977.7,1.75979]
["bitfinex","ETHUSD",1733555404600,0.35591245,3978.4,3977.8,1.75972]
["bitfinex","ETHUSD",1733555404850,0.02742887,3978.3,3977.9,1.75971]
["bitfinex","ETHUSD",1733555406498,0.02742887,3978.3,3977.9,1.7597]
["bitfinex","ETHUSD",1733555406667,0.02742887,3978.3,3977.2,0.85153813]
["bitfinex","ETHUSD",1733555406865,0.02742887,3978.3,3977.3,1.75998]
["bitfinex","ETHUSD",1733555407091,0.02742887,3978.3,3978.2,1.75958]
["bitfinex","ETHUSD",1733555407254,3.15801223,3978.8,3977.9,2.5861]
["bitfinex","ETHUSD",1733555407451,0.02742187,3978.3,3977.9,1.7597]
["bitfinex","ETHUSD",1733555407656,1.04478933,3978.5,3977.6,1.75982]
["bitfinex","ETHUSD",1733555407957,2.39578835,3978.4,3977.7,1.75979]
["bitfinex","ETHUSD",1733555408153,0.37933165,3978.3,3977.7,1.75979]
["bitfinex","ETHUSD",1733555408391,0.37933165,3978.3,3977.8,1.75974]
["bitfinex","ETHUSD",1733555408764,0.02742187,3978.3,3977.8,1.75974]
["bitfinex","ETHUSD",1733555408965,0.8162,3978.2,3977.8,1.75974]
["bitfinex","ETHUSD",1733555409262,0.02737522,3978.1,3977.8,1.75974]
["bitfinex","ETHUSD",1733555410573,0.02737522,3978.1,3977.3,0.8264]
["bitfinex","ETHUSD",1733555410905,0.02737522,3978.1,3977.8,1.75974]
["bitfinex","ETHUSD",1733555411974,0.02737522,3978.1,3977.9,1.75971]
["bitfinex","ETHUSD",1733555412799,0.02737522,3978.1,3978.0,1.75967]
["bitfinex","ETHUSD",1733555412987,0.8162,3978.5,3977.7,1.7598]
["bitfinex","ETHUSD",1733555413189,0.23619845,3978.4,3978.2,1.75957]
["bitfinex","ETHUSD",1733555413759,0.02673464,3978.4,3978.3,1.75954]
["bitfinex","ETHUSD",1733555413999,1.86098933,3978.8,3978.4,1.75948]
["bitfinex","ETHUSD",1733555414174,0.89215284,3978.7,3978.4,1.75948]
["bitfinex","ETHUSD",1733555414393,0.02680459,3978.7,3978.6,1.75941]
["bitfinex","ETHUSD",1733555414722,0.02680459,3978.7,3978.5,1.75945]
["bitfinex","ETHUSD",1733555414723,0.86525922,3978.7,3978.5,1.75945]
["bitfinex","ETHUSD",1733555414878,0.68949945,3978.7,3978.5,1.75945]
["bitfinex","ETHUSD",1733555416081,0.02680459,3978.7,3978.0,0.8264]
["bitfinex","ETHUSD",1733555416283,0.02680459,3978.7,3978.6,1.75941]
["bitfinex","ETHUSD",1733555416689,3.04530384,3979.2,3979.0,1.75923]
["bitfinex","ETHUSD",1733555416999,0.86535358,3979.1,3979.0,1.75923]
["bitfinex","ETHUSD",1733555417197,2.00051451,3979.2,3979.1,1.75919]
["bitfinex","ETHUSD",1733555417394,3.56404572,3979.2,3979.1,1.75919]
["bitfinex","ETHUSD",1733555418328,3.56404572,3979.2,3978.0,0.8264]
["bitfinex","ETHUSD",1733555418329,2.79104572,3979.2,3978.0,0.8264]
["bitfinex","ETHUSD",1733555418487,1.92568096,3979.2,3978.0,0.8264]
["bitfinex","ETHUSD",1733555418687,0.69816645,3979.2,3978.9,1.73420494]
["bitfinex","ETHUSD",1733555418990,0.773,3979.5,3979.2,1.75914]
["bitfinex","ETHUSD",1733555419185,0.86541186,3979.4,3979.2,1.75914]
["bitfinex","ETHUSD",1733555419421,0.773,3979.5,3978.6,0.7544]
["bitfinex","ETHUSD",1733555419589,0.86534795,3979.4,3979.1,1.75918]
["bitfinex","ETHUSD",1733555419799,0.02549283,3979.3,3979.1,1.75918]
["bitfinex","ETHUSD",1733555419991,2.07102317,3979.5,3979.1,1.75918]
["bitfinex","ETHUSD",1733555420226,0.02551614,3979.4,3978.6,0.7544]
["bitfinex","ETHUSD",1733555420409,0.02551614,3979.4,3979.3,1.7591]
["bitfinex","ETHUSD",1733555420619,1.29781561,3979.8,3979.6,1.75895]
["bitfinex","ETHUSD",1733555420815,2.05136412,3979.9,3979.3,2.5135]
["bitfinex","ETHUSD",1733555420816,0.02555118,3979.4,3979.3,2.5135]
["bitfinex","ETHUSD",1733555421118,2.57618577,3980.0,3979.8,1.75888]
["bitfinex","ETHUSD",1733555421421,0.49163698,3979.9,3979.0,1.7592]
["bitfinex","ETHUSD",1733555421628,1.09853951,3979.8,3979.3,1.75906]
["bitfinex","ETHUSD",1733555421830,1.09853951,3979.8,3979.0,1.7592]
["bitfinex","ETHUSD",1733555421831,0.23358083,3979.8,3979.4,1.75905]
["bitfinex","ETHUSD",1733555422124,4.18696596,3979.6,3978.9,2.51367]
["bitfinex","ETHUSD",1733555422333,2.07041804,3979.6,3979.2,1.75913]
["bitfinex","ETHUSD",1733555422621,0.31152074,3979.5,3979.2,1.75913]
["bitfinex","ETHUSD",1733555422830,0.31152074,3979.5,3979.3,1.7591]
["bitfinex","ETHUSD",1733555423036,0.773,3979.6,3979.4,1.75901]
["bitfinex","ETHUSD",1733555423220,0.773,3979.6,3978.4,0.7544]
["bitfinex","ETHUSD",1733555423402,0.773,3979.6,3979.1,1.75919]
["bitfinex","ETHUSD",1733555423620,0.773,3979.6,3979.2,1.75914]
["bitfinex","ETHUSD",1733555424347,0.773,3979.6,3979.3,1.75907]
["bitfinex","ETHUSD",1733555424504,0.23360887,3979.8,3978.5,1.75945]
["bitfinex","ETHUSD",1733555424707,0.23360887,3979.8,3979.3,1.75908]
["bitfinex","ETHUSD",1733555424904,2.56170471,3979.9,3979.3,1.75908]
["bitfinex","ETHUSD",1733555425211,1.09828323,3979.8,3979.3,1.75908]
["bitfinex","ETHUSD",1733555425412,3.60649404,3979.9,3979.3,1.75908]
["bitfinex","ETHUSD",1733555425413,0.23364523,3979.7,3979.3,1.75908]
["bitfinex","ETHUSD",1733555425730,0.23364523,3979.8,3979.3,1.75908]
["bitfinex","ETHUSD",1733555425905,0.72487005,3979.7,3979.3,1.75908]
["bitfinex","ETHUSD",1733555426101,0.49122482,3979.7,3979.3,1.75908]
["bitfinex","ETHUSD",1733555426421,0.49122482,3979.7,3979.4,1.75905]
["bitfinex","ETHUSD",1733555426939,0.49122482,3979.7,3979.6,1.75897]
["bitfinex","ETHUSD",1733555427278,0.49122482,3979.7,3979.2,1.75914]
["bitfinex","ETHUSD",1733555427447,0.14979579,3979.6,3979.2,1.75914]
["bitfinex","ETHUSD",1733555427743,0.14979579,3979.6,3978.8,0.7544]
["bitfinex","ETHUSD",1733555427917,0.14979579,3979.6,3979.2,1.75912]
["bitfinex","ETHUSD",1733555428443,0.14979579,3979.6,3978.8,0.7544]
["bitfinex","ETHUSD",1733555429319,0.14979579,3979.6,3978.7,1.75936]
["bitfinex","ETHUSD",1733555429956,0.14979579,3979.6,3979.2,1.75914]
["bitfinex","ETHUSD",1733555430111,0.773,3979.5,3978.5,0.7544]
["bitfinex","ETHUSD",1733555430311,0.23383871,3979.4,3978.7,1.75934]
["bitfinex","ETHUSD",1733555430615,0.773,3979.2,3978.7,1.75934]
["bitfinex","ETHUSD",1733555431431,1.00684408,3979.2,3978.7,1.75934]
["bitfinex","ETHUSD",1733555431672,0.773,3979.2,3978.4,1.75946]
["bitfinex","ETHUSD",1733555431959,1.00684644,3979.2,3978.5,1.75943]
["bitfinex","ETHUSD",1733555432130,0.773,3979.2,3978.1,2.514]
["bitfinex","ETHUSD",1733555432321,1.00684341,3979.2,3978.5,1.75941]
["bitfinex","ETHUSD",1733555432518,0.13594245,3979.1,3978.5,1.75941]
["bitfinex","ETHUSD",1733555433938,0.13594245,3979.1,3978.6,1.75937]
["bitfinex","ETHUSD",1733555434443,0.13594245,3979.1,3978.1,0.7544]
["bitfinex","ETHUSD",1733555434644,0.13594245,3979.1,3978.6,1.75939]
["bitfinex","ETHUSD",1733555434868,0.05055273,3979.0,3978.6,1.75939]
["bitfinex","ETHUSD",1733555435562,0.18176036,3979.0,3978.6,1.75939]
["bitfinex","ETHUSD",1733555436659,0.18176036,3979.0,3978.1,2.51401]
["bitfinex","ETHUSD",1733555436660,0.18176036,3979.0,3978.1,0.7544]
["bitfinex","ETHUSD",1733555436823,0.18176036,3979.0,3978.8,1.75929]
["bitfinex","ETHUSD",1733555437022,0.18176036,3979.0,3978.9,1.75928]
["bitfinex","ETHUSD",1733555438833,0.18176036,3979.0,3978.6,1.75937]
["bitfinex","ETHUSD",1733555439536,0.18176036,3979.0,3978.4,1.75948]
["bitfinex","ETHUSD",1733555439962,0.18176036,3979.0,3978.5,1.75941]
["bitfinex","ETHUSD",1733555440468,0.18176036,3979.0,3978.6,1.75938]
["bitfinex","ETHUSD",1733555440640,0.18176036,3979.0,3978.1,0.7544]
["bitfinex","ETHUSD",1733555440841,0.18176036,3979.0,3978.7,1.75935]
["bitfinex","ETHUSD",1733555446781,1.10193892,3978.9,3978.4,1.75949]
["bitfinex","ETHUSD",1733555447070,0.5253094,3978.8,3978.4,1.75949]
["bitfinex","ETHUSD",1733555447272,0.29073706,3978.8,3978.4,1.75949]
["bitfinex","ETHUSD",1733555447968,0.29073706,3978.8,3978.1,0.7544]
["bitfinex","ETHUSD",1733555448155,0.286149,3978.8,3978.3,1.7595]
["bitfinex","ETHUSD",1733555448543,0.7823,3978.7,3978.3,1.7595]
["bitfinex","ETHUSD",1733555448744,0.04997788,3978.6,3978.3,1.7595]
["bitfinex","ETHUSD",1733555451851,0.04997788,3978.6,3978.0,1.75963]
["bitfinex","ETHUSD",1733555452280,0.04997788,3978.6,3978.3,1.75953]
["bitfinex","ETHUSD",1733555452552,1.14140498,3978.6,3978.3,1.75953]
["bitfinex","ETHUSD",1733555452961,1.14140498,3978.6,3978.4,1.75949]
["bitfinex","ETHUSD",1733555454167,1.14140498,3978.6,3978.5,1.75945]
["bitfinex","ETHUSD",1733555454571,0.04997788,3978.6,3978.5,1.75945]
["bitfinex","ETHUSD",1733555456808,0.91843622,3978.6,3978.5,1.75945]
["bitfinex","ETHUSD",1733555457263,0.04997788,3978.6,3978.5,1.75945]
["bitfinex","ETHUSD",1733555457457,0.91862282,3978.6,3978.5,1.75945]
["bitfinex","ETHUSD",1733555458467,0.91879739,3978.6,3978.5,1.75945]
["bitfinex","ETHUSD",1733555459310,2.22201006,3978.6,3978.5,1.75945]
["bitfinex","ETHUSD",1733555459766,2.22233436,3978.6,3978.5,1.75945]
["bitfinex","ETHUSD",1733555460470,3.26712369,3978.6,3977.8,0.8185]
["bitfinex","ETHUSD",1733555460696,0.86894259,3978.5,3978.3,1.75951]
["bitfinex","ETHUSD",1733555460894,2.18619431,3978.6,3978.3,1.75951]
["bitfinex","ETHUSD",1733555461120,0.04984137,3978.4,3978.3,1.75951]
["bitfinex","ETHUSD",1733555461618,2.13621643,3978.6,3978.3,1.75951]
["bitfinex","ETHUSD",1733555461820,0.04984137,3978.4,3978.3,1.75951]
["bitfinex","ETHUSD",1733555461991,0.9190702,3978.4,3978.3,1.75951]
["bitfinex","ETHUSD",1733555462177,0.04984137,3978.4,3978.3,1.75951]
["bitfinex","ETHUSD",1733555462376,0.86926066,3978.4,3978.3,1.75951]
["bitfinex","ETHUSD",1733555462702,0.91910203,3978.4,3978.3,1.75951]
["bitfinex","ETHUSD",1733555463175,0.9191317,3978.4,3978.3,1.75951]
["bitfinex","ETHUSD",1733555463619,0.8191,3978.3,3977.8,0.8185]
["bitfinex","ETHUSD",1733555463917,1.0914271,3978.1,3977.8,1.75975]
["bitfinex","ETHUSD",1733555464127,0.86929033,3978.0,3977.8,1.75975]
["bitfinex","ETHUSD",1733555464328,0.04972964,3978.0,3977.8,1.75975]
["bitfinex","ETHUSD",1733555469195,0.04972964,3978.0,3977.4,0.8257]
["bitfinex","ETHUSD",1733555469400,0.04972964,3978.0,3977.7,1.7598]
["bitfinex","ETHUSD",1733555471689,0.04972964,3978.0,3977.5,0.258565]
["bitfinex","ETHUSD",1733555471915,0.04972964,3978.0,3977.9,1.75972]
["bitfinex","ETHUSD",1733555477313,0.04972964,3978.0,3977.9,2.55362]
["bitfinex","ETHUSD",1733555477898,1.05123381,3978.7,3978.2,0.7939]
["bitfinex","ETHUSD",1733555478096,0.86822131,3978.6,3978.5,1.75945]
["bitfinex","ETHUSD",1733555478430,1.05123381,3978.8,3978.3,1.75954]
["bitfinex","ETHUSD",1733555478614,1.05123381,3978.9,3978.4,0.255344]
["bitfinex","ETHUSD",1733555478823,2.17012239,3978.8,3978.4,0.255344]
["bitfinex","ETHUSD",1733555478998,0.86805443,3978.7,3978.4,0.255344]
["bitfinex","ETHUSD",1733555479209,1.05123381,3978.8,3978.6,1.75937]
["bitfinex","ETHUSD",1733555479436,0.86802716,3978.7,3978.6,1.75937]
["bitfinex","ETHUSD",1733555479790,2.00898496,3978.7,3978.6,1.75937]
["bitfinex","ETHUSD",1733555481649,0.0495307,3978.7,3978.6,2.1367954]
["bitfinex","ETHUSD",1733555481798,1.05123381,3979.0,3978.6,0.3774254]
["bitfinex","ETHUSD",1733555482139,2.14266091,3979.1,3978.9,1.75928]
["bitfinex","ETHUSD",1733555482308,2.17001465,3979.0,3978.9,1.75928]
["bitfinex","ETHUSD",1733555482641,2.17001465,3979.0,3978.9,2.55318]
["bitfinex","ETHUSD",1733555482835,0.86800586,3979.0,3978.9,3.02217854]
["bitfinex","ETHUSD",1733555483139,2.14266091,3979.3,3979.2,1.75914]
["bitfinex","ETHUSD",1733555483338,4.31185471,3979.3,3979.2,1.75914]
["bitfinex","ETHUSD",1733555484422,0.86767752,3979.3,3979.2,1.75914]
["bitfinex","ETHUSD",1733555484634,1.05123381,3979.5,3979.2,1.75914]
["bitfinex","ETHUSD",1733555484797,2.14266091,3979.6,3979.3,1.7591]
["bitfinex","ETHUSD",1733555484997,2.14266091,3979.6,3979.5,1.75901]
["bitfinex","ETHUSD",1733555485239,4.8267764,3979.6,3979.2,1.7591]
["bitfinex","ETHUSD",1733555485443,1.0914271,3979.1,3977.9,0.7939]
["bitfinex","ETHUSD",1733555485598,1.0914271,3979.1,3978.7,1.75936]
["bitfinex","ETHUSD",1733555485599,1.0914271,3978.8,3978.7,1.75936]
["bitfinex","ETHUSD",1733555485794,1.9583773,3978.8,3978.7,1.75936]
["bitfinex","ETHUSD",1733555486602,1.9583773,3978.8,3978.1,1.75959]
["bitfinex","ETHUSD",1733555486939,1.0914271,3978.8,3978.3,1.75954]
["bitfinex","ETHUSD",1733555487099,1.0485272,3979.0,3978.7,1.75936]
["bitfinex","ETHUSD",1733555487441,2.1399543,3979.1,3978.9,1.75928]
["bitfinex","ETHUSD",1733555487736,2.16754485,3979.0,3978.9,1.75928]
["bitfinex","ETHUSD",1733555487913,2.16754086,3979.0,3978.9,1.75928]
["bitfinex","ETHUSD",1733555488398,2.16769992,3979.0,3978.9,1.75928]
["bitfinex","ETHUSD",1733555489004,0.86701794,3979.0,3978.9,1.75928]
["bitfinex","ETHUSD",1733555489899,1.0485272,3979.2,3978.6,1.7594]
["bitfinex","ETHUSD",1733555490098,1.7341451,3979.5,3978.7,0.431277]
["bitfinex","ETHUSD",1733555490099,0.86704748,3979.1,3978.7,0.431277]
["bitfinex","ETHUSD",1733555490326,1.0485272,3979.4,3979.3,1.7591]
["bitfinex","ETHUSD",1733555490528,1.0485272,3979.6,3979.5,1.75901]
["bitfinex","ETHUSD",1733555490740,2.16785008,3979.6,3979.5,1.75901]
["bitfinex","ETHUSD",1733555491738,0.86701387,3979.6,3979.3,1.7591]
["bitfinex","ETHUSD",1733555491901,1.0485272,3979.7,3979.5,1.75901]
["bitfinex","ETHUSD",1733555492103,0.86701815,3979.6,3979.2,1.75914]
["bitfinex","ETHUSD",1733555492350,1.0485272,3979.8,3979.2,2.014444]
["bitfinex","ETHUSD",1733555492549,1.0485272,3979.9,3979.7,1.75892]
["bitfinex","ETHUSD",1733555492712,2.16716745,3979.8,3979.7,1.75892]
["bitfinex","ETHUSD",1733555493528,0.86686698,3979.8,3979.7,1.75892]
["bitfinex","ETHUSD",1733555494754,0.91751504,3979.8,3979.7,1.75892]
["bitfinex","ETHUSD",1733555496440,0.91694234,3979.8,3979.7,1.75892]
["bitfinex","ETHUSD",1733555496649,0.05064806,3979.8,3979.7,1.75892]
["bitfinex","ETHUSD",1733555496940,1.0485272,3980.0,3979.7,1.75892]
["bitfinex","ETHUSD",1733555497146,0.05064806,3979.8,3979.7,1.75892]
["bitfinex","ETHUSD",1733555497315,1.0485272,3980.0,3979.9,1.75883]
["bitfinex","ETHUSD",1733555497517,2.16580946,3980.0,3979.9,1.75883]
["bitfinex","ETHUSD",1733555498043,3.21433666,3980.0,3979.9,1.75883]
["bitfinex","ETHUSD",1733555498246,2.16580946,3980.0,3979.9,1.75883]
["bitfinex","ETHUSD",1733555498544,0.86632378,3980.0,3979.9,1.75883]
["bitfinex","ETHUSD",1733555498774,0.86632378,3980.0,3979.9,2.012383]
["bitfinex","ETHUSD",1733555499332,1.29948767,3980.1,3979.9,2.012383]
["bitfinex","ETHUSD",1733555499538,1.29948767,3980.1,3980.0,1.75879]
["bitfinex","ETHUSD",1733555499771,0.86630704,3980.1,3980.0,1.75879]
["bitfinex","ETHUSD",1733555500935,1.29892679,3980.2,3980.1,1.75874]
["bitfinex","ETHUSD",1733555501141,1.0485272,3980.6,3980.3,1.75866]
["bitfinex","ETHUSD",1733555501381,0.86576805,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555501543,1.29858261,3980.6,3980.5,1.75857]
["bitfinex","ETHUSD",1733555501742,0.86566375,3980.6,3980.5,1.75857]
["bitfinex","ETHUSD",1733555501968,2.1641329,3980.6,3980.5,1.75857]
["bitfinex","ETHUSD",1733555502276,2.1641329,3980.6,3980.1,0.45729472]
["bitfinex","ETHUSD",1733555502277,3.2126601,3980.6,3980.1,1.75874]
["bitfinex","ETHUSD",1733555502461,4.03910848,3980.5,3979.9,1.75883]
["bitfinex","ETHUSD",1733555502641,0.86566375,3980.4,3980.0,1.75878]
["bitfinex","ETHUSD",1733555502978,3.17344473,3980.5,3980.0,1.75878]
["bitfinex","ETHUSD",1733555503184,0.86539382,3980.4,3980.0,1.75878]
["bitfinex","ETHUSD",1733555503477,2.12676915,3980.5,3979.6,0.7767]
["bitfinex","ETHUSD",1733555503681,2.36420657,3980.2,3978.8,0.7767]
["bitfinex","ETHUSD",1733555503866,0.86515939,3980.1,3979.7,1.75892]
["bitfinex","ETHUSD",1733555505790,1.09891283,3980.1,3979.7,1.75892]
["bitfinex","ETHUSD",1733555506081,1.53106341,3980.1,3979.7,1.75892]
["bitfinex","ETHUSD",1733555506283,0.23375344,3980.1,3979.7,1.75892]
["bitfinex","ETHUSD",1733555506646,2.59796001,3980.2,3979.7,1.75892]
["bitfinex","ETHUSD",1733555506847,0.86487774,3980.1,3979.7,1.75892]
["bitfinex","ETHUSD",1733555507179,2.395884,3980.1,3979.7,1.75892]
["bitfinex","ETHUSD",1733555507379,0.23375344,3980.1,3979.7,1.75892]
["bitfinex","ETHUSD",1733555508581,1.09072729,3979.9,3979.7,1.75892]
["bitfinex","ETHUSD",1733555509676,0.04938235,3979.8,3979.7,1.75892]
["bitfinex","ETHUSD",1733555512792,0.04938235,3979.8,3979.4,1.75901]
["bitfinex","ETHUSD",1733555513464,0.04938235,3979.8,3979.1,1.75919]
["bitfinex","ETHUSD",1733555513465,0.04938235,3979.8,3979.5,1.759]
["bitfinex","ETHUSD",1733555514755,0.04938235,3979.8,3979.6,1.75897]
["bitfinex","ETHUSD",1733555515595,0.04938235,3979.8,3978.8,0.7767]
["bitfinex","ETHUSD",1733555515596,0.8654261,3979.7,3978.8,0.7767]
["bitfinex","ETHUSD",1733555515891,0.8654261,3979.7,3978.8,2.53602]
["bitfinex","ETHUSD",1733555515892,1.09072729,3978.9,3978.8,2.53602]
["bitfinex","ETHUSD",1733555516194,1.13976888,3978.9,3978.8,2.53602]
["bitfinex","ETHUSD",1733555516397,1.13976888,3978.9,3978.8,1.75932]
["bitfinex","ETHUSD",1733555519311,0.04904159,3978.9,3978.8,1.75932]
["bitfinex","ETHUSD",1733555519803,1.09072729,3979.2,3978.8,1.75932]
["bitfinex","ETHUSD",1733555519959,0.04899949,3978.9,3978.8,1.75932]
["bitfinex","ETHUSD",1733555520160,1.09072729,3979.5,3979.0,1.75921]
["bitfinex","ETHUSD",1733555520360,0.8662868,3979.4,3979.0,1.75921]
["bitfinex","ETHUSD",1733555520573,1.58452526,3979.5,3979.0,1.75921]
["bitfinex","ETHUSD",1733555520782,0.86629848,3979.4,3979.0,1.75921]
["bitfinex","ETHUSD",1733555520997,1.58452526,3979.5,3979.0,1.75921]
["bitfinex","ETHUSD",1733555521201,0.86631166,3979.4,3979.0,1.75921]
["bitfinex","ETHUSD",1733555521400,0.50646965,3979.4,3979.0,1.75921]
["bitfinex","ETHUSD",1733555522368,0.86675703,3979.3,3979.0,1.75921]
["bitfinex","ETHUSD",1733555522568,0.50646965,3979.4,3979.0,1.75921]
["bitfinex","ETHUSD",1733555522790,0.86679779,3979.3,3979.0,1.75921]
["bitfinex","ETHUSD",1733555523004,0.50646965,3979.4,3979.0,1.75921]
["bitfinex","ETHUSD",1733555523208,0.86702569,3979.3,3979.0,1.75921]
["bitfinex","ETHUSD",1733555523386,1.55314523,3979.4,3978.8,1.75932]
["bitfinex","ETHUSD",1733555523596,0.86701648,3979.3,3978.8,1.75932]
["bitfinex","ETHUSD",1733555523917,1.04667558,3979.4,3978.5,2.57011]
["bitfinex","ETHUSD",1733555524213,2.16761071,3979.3,3978.5,2.57011]
["bitfinex","ETHUSD",1733555524386,1.04667558,3979.4,3978.5,2.57011]
["bitfinex","ETHUSD",1733555524709,0.91606673,3979.3,3978.5,2.57011]
["bitfinex","ETHUSD",1733555525006,0.04896383,3979.3,3978.8,1.75928]
["bitfinex","ETHUSD",1733555525218,1.95781368,3979.2,3978.8,1.75928]
["bitfinex","ETHUSD",1733555525513,0.91600489,3979.1,3978.8,1.75928]
["bitfinex","ETHUSD",1733555525677,0.0489185,3979.1,3978.8,1.75928]
["bitfinex","ETHUSD",1733555527888,0.86728528,3979.0,3978.8,1.75928]
["bitfinex","ETHUSD",1733555528088,0.04870827,3978.9,3978.8,1.75928]
["bitfinex","ETHUSD",1733555528272,2.13740287,3979.2,3978.8,1.75928]
["bitfinex","ETHUSD",1733555528482,2.21694603,3979.1,3978.8,1.75928]
["bitfinex","ETHUSD",1733555528684,0.86727697,3979.0,3978.8,1.75928]
["bitfinex","ETHUSD",1733555528911,0.04870827,3978.9,3978.8,1.75928]
["bitfinex","ETHUSD",1733555529416,2.13740287,3979.2,3978.8,1.75928]
["bitfinex","ETHUSD",1733555529577,0.04870827,3978.9,3978.6,1.75938]
["bitfinex","ETHUSD",1733555529939,0.04868561,3978.8,3978.6,1.75938]
["bitfinex","ETHUSD",1733555530285,1.04667558,3979.1,3978.6,1.75938]
["bitfinex","ETHUSD",1733555530618,0.91581648,3979.0,3978.6,1.75938]
["bitfinex","ETHUSD",1733555530791,0.04873094,3979.0,3978.6,1.75938]
["bitfinex","ETHUSD",1733555531314,0.04873094,3979.0,3978.7,1.75936]
["bitfinex","ETHUSD",1733555531516,2.93600287,3979.2,3978.5,0.8107]
["bitfinex","ETHUSD",1733555531689,0.04870827,3978.9,3978.5,0.8107]
["bitfinex","ETHUSD",1733555532020,2.93600287,3979.2,3978.8,1.75932]
["bitfinex","ETHUSD",1733555532223,2.1675936,3979.1,3978.8,1.75932]
["bitfinex","ETHUSD",1733555532458,0.86703744,3979.0,3978.8,1.75932]
["bitfinex","ETHUSD",1733555532627,2.93600287,3979.2,3978.8,1.75932]
["bitfinex","ETHUSD",1733555532927,2.16757003,3979.1,3979.0,1.75923]
["bitfinex","ETHUSD",1733555533129,0.8670255,3979.1,3979.0,1.75923]
["bitfinex","ETHUSD",1733555533289,0.8670255,3979.1,3979.0,2.54473]
["bitfinex","ETHUSD",1733555534198,2.16768339,3979.1,3979.0,2.54473]
["bitfinex","ETHUSD",1733555534596,2.16768339,3979.1,3979.0,1.75923]
["bitfinex","ETHUSD",1733555534779,0.8670255,3979.1,3979.0,1.75923]
["bitfinex","ETHUSD",1733555537837,1.09072729,3979.2,3979.1,1.75919]
["bitfinex","ETHUSD",1733555538053,2.16751395,3979.2,3979.1,2.51849]
["bitfinex","ETHUSD",1733555538349,2.13740287,3979.4,3979.2,1.75913]
["bitfinex","ETHUSD",1733555538556,0.8668609,3979.3,3979.2,1.75913]
["bitfinex","ETHUSD",1733555539760,2.21591298,3979.3,3979.2,1.75913]
["bitfinex","ETHUSD",1733555540656,0.04873929,3979.3,3979.2,2.010973]
["bitfinex","ETHUSD",1733555540971,2.13740287,3979.9,3979.8,1.75888]
["bitfinex","ETHUSD",1733555541118,0.86700008,3979.9,3979.8,1.75888]
["bitfinex","ETHUSD",1733555541321,2.00498433,3979.9,3979.8,1.75888]
["bitfinex","ETHUSD",1733555541528,3.30553229,3979.9,3979.8,1.75888]
["bitfinex","ETHUSD",1733555542262,4.35220787,3979.9,3979.8,1.75888]
["bitfinex","ETHUSD",1733555542616,4.35220787,3979.9,3979.6,1.75896]
["bitfinex","ETHUSD",1733555542850,0.86700008,3979.8,3979.6,1.75896]
["bitfinex","ETHUSD",1733555543057,2.18465983,3979.9,3979.6,1.75896]
["bitfinex","ETHUSD",1733555543242,0.04756251,3979.7,3979.6,1.75896]
["bitfinex","ETHUSD",1733555543790,2.13740287,3979.9,3979.6,1.75896]
["bitfinex","ETHUSD",1733555543931,0.86706898,3979.8,3979.6,1.75896]
["bitfinex","ETHUSD",1733555544130,0.04758517,3979.8,3979.6,1.75896]
["bitfinex","ETHUSD",1733555545335,0.04758517,3979.8,3979.5,1.75901]
["bitfinex","ETHUSD",1733555546274,0.04758517,3979.8,3979.7,1.75892]
["bitfinex","ETHUSD",1733555546573,0.91456257,3979.8,3979.7,1.75892]
["bitfinex","ETHUSD",1733555552173,0.9146658,3979.8,3979.7,1.75892]
["bitfinex","ETHUSD",1733555552679,0.91461454,3979.8,3979.7,1.75892]
["bitfinex","ETHUSD",1733555553275,0.9145848,3979.8,3979.7,1.75892]
["bitfinex","ETHUSD",1733555554174,0.04758517,3979.8,3979.7,2.010742]
["bitfinex","ETHUSD",1733555554562,1.09072729,3980.2,3980.1,1.75874]
["bitfinex","ETHUSD",1733555554765,2.16709795,3980.2,3980.1,1.75874]
["bitfinex","ETHUSD",1733555555079,1.04667558,3980.4,3980.3,1.75866]
["bitfinex","ETHUSD",1733555555292,1.09072729,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555555293,2.13740287,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555555437,4.30460705,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555556456,4.30629617,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555558176,3.25793147,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555559054,0.86688167,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555559250,0.86688167,3980.5,3980.4,2.110343]
["bitfinex","ETHUSD",1733555559554,0.86688167,3980.5,3980.4,2.907343]
["bitfinex","ETHUSD",1733555560053,2.13909199,3980.7,3980.6,1.75852]
["bitfinex","ETHUSD",1733555560260,4.3046055,3980.7,3980.6,1.75852]
["bitfinex","ETHUSD",1733555560481,4.3046055,3980.7,3980.4,0.797]
["bitfinex","ETHUSD",1733555560681,2.16551351,3980.6,3980.1,2.55572]
["bitfinex","ETHUSD",1733555560898,1.09072729,3980.4,3980.1,2.55572]
["bitfinex","ETHUSD",1733555561055,1.09072729,3980.4,3980.3,1.75866]
["bitfinex","ETHUSD",1733555561257,1.9567364,3980.4,3980.1,1.75874]
["bitfinex","ETHUSD",1733555561500,0.86597962,3980.3,3980.1,1.75874]
["bitfinex","ETHUSD",1733555561695,2.13909199,3980.4,3980.1,1.75874]
["bitfinex","ETHUSD",1733555561865,0.86596877,3980.3,3980.1,1.75874]
["bitfinex","ETHUSD",1733555562192,2.13909199,3980.4,3980.1,1.75874]
["bitfinex","ETHUSD",1733555562394,0.86596432,3980.3,3980.1,1.75874]
["bitfinex","ETHUSD",1733555562698,1.09072729,3980.4,3979.9,1.75883]
["bitfinex","ETHUSD",1733555562699,4.00648469,3980.2,3979.9,1.75883]
["bitfinex","ETHUSD",1733555562900,1.09072729,3980.0,3979.9,1.75883]
["bitfinex","ETHUSD",1733555564565,1.0483647,3980.3,3980.2,1.7587]
["bitfinex","ETHUSD",1733555564795,1.95666743,3980.3,3980.2,1.7587]
["bitfinex","ETHUSD",1733555565169,3.25557427,3980.3,3980.2,1.7587]
["bitfinex","ETHUSD",1733555565655,3.25557427,3980.3,3980.0,1.75878]
["bitfinex","ETHUSD",1733555565656,4.30393897,3980.3,3980.0,1.75878]
["bitfinex","ETHUSD",1733555565993,2.16478312,3980.2,3980.0,1.75878]
["bitfinex","ETHUSD",1733555566202,0.86590378,3980.1,3980.0,1.75878]
["bitfinex","ETHUSD",1733555566696,2.13909199,3980.3,3980.0,1.75878]
["bitfinex","ETHUSD",1733555566852,0.86593649,3980.2,3980.0,1.75878]
["bitfinex","ETHUSD",1733555567058,2.13909199,3980.3,3980.0,1.75878]
["bitfinex","ETHUSD",1733555567258,0.86593465,3980.2,3980.0,1.75878]
["bitfinex","ETHUSD",1733555567458,2.13909199,3980.3,3980.0,1.75878]
["bitfinex","ETHUSD",1733555567698,0.86594731,3980.2,3980.0,1.75878]
["bitfinex","ETHUSD",1733555567864,1.09072729,3980.3,3980.0,1.75878]
["bitfinex","ETHUSD",1733555568200,0.86594442,3980.2,3980.0,1.75878]
["bitfinex","ETHUSD",1733555568396,1.09072729,3980.3,3980.0,1.75878]
["bitfinex","ETHUSD",1733555568591,0.86595412,3980.2,3980.0,1.75878]
["bitfinex","ETHUSD",1733555568798,2.13909199,3980.3,3980.1,1.75874]
["bitfinex","ETHUSD",1733555569000,2.88297867,3980.7,3980.1,1.75874]
["bitfinex","ETHUSD",1733555569001,0.86595621,3980.2,3980.1,1.75874]
["bitfinex","ETHUSD",1733555569206,0.23415351,3980.3,3980.2,1.75867]
["bitfinex","ETHUSD",1733555569499,3.4473476,3980.3,3980.2,1.75867]
["bitfinex","ETHUSD",1733555569872,3.49493731,3980.3,3980.2,1.75867]
["bitfinex","ETHUSD",1733555570382,3.57341815,3980.3,3980.2,1.75867]
["bitfinex","ETHUSD",1733555571296,4.5856646,3980.3,3980.2,1.75867]
["bitfinex","ETHUSD",1733555571597,5.2794306,3980.3,3979.9,1.75882]
["bitfinex","ETHUSD",1733555571805,2.3989829,3980.2,3979.9,1.75882]
["bitfinex","ETHUSD",1733555571961,0.86593385,3980.1,3979.9,1.75882]
["bitfinex","ETHUSD",1733555572157,0.04753038,3980.1,3979.9,1.75882]
["bitfinex","ETHUSD",1733555572604,1.0483647,3980.2,3979.9,1.75882]
["bitfinex","ETHUSD",1733555572802,0.04750773,3980.0,3979.9,1.75882]
["bitfinex","ETHUSD",1733555572964,0.86586384,3980.0,3979.9,1.75882]
["bitfinex","ETHUSD",1733555573166,2.00409886,3980.0,3979.9,1.75882]
["bitfinex","ETHUSD",1733555573906,2.00409886,3980.0,3979.7,1.75892]
["bitfinex","ETHUSD",1733555574122,1.13823502,3980.0,3979.8,1.75887]
["bitfinex","ETHUSD",1733555574476,0.04750773,3980.0,3979.9,1.75883]
["bitfinex","ETHUSD",1733555574809,1.09072729,3980.2,3979.3,0.797]
["bitfinex","ETHUSD",1733555575027,1.09072729,3980.2,3980.1,1.75874]
["bitfinex","ETHUSD",1733555575320,3.25593382,3980.2,3980.1,1.75874]
["bitfinex","ETHUSD",1733555575486,4.30429852,3980.2,3979.9,0.7751]
["bitfinex","ETHUSD",1733555575682,2.16555838,3980.1,3979.6,0.7751]
["bitfinex","ETHUSD",1733555576031,0.86622335,3980.0,3979.6,0.7751]
["bitfinex","ETHUSD",1733555576307,1.0483647,3980.1,3979.6,0.7751]
["bitfinex","ETHUSD",1733555576308,1.95695064,3979.9,3979.6,0.7751]
["bitfinex","ETHUSD",1733555576515,1.09072729,3979.9,3979.6,0.7751]
["bitfinex","ETHUSD",1733555576710,1.0483647,3980.1,3979.7,1.75892]
["bitfinex","ETHUSD",1733555576888,2.16633337,3980.0,3979.6,1.028519]
["bitfinex","ETHUSD",1733555577092,1.0483647,3980.1,3980.0,1.75879]
["bitfinex","ETHUSD",1733555577423,0.8665714,3980.1,3980.0,1.75879]
["bitfinex","ETHUSD",1733555577717,1.0483647,3980.6,3980.3,0.7751]
["bitfinex","ETHUSD",1733555577914,0.8667549,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555578789,2.1669719,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555579171,0.8667549,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555579579,2.16709927,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555580124,0.8667549,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555580481,2.16744355,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555580792,3.21580825,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555583895,3.21662125,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555584520,2.16825655,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555584832,2.21438274,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555587369,0.04612619,3980.5,3980.4,2.962955]
["bitfinex","ETHUSD",1733555587858,1.04941337,3980.8,3980.7,1.75848]
["bitfinex","ETHUSD",1733555588002,3.21867849,3980.8,3980.7,1.75848]
["bitfinex","ETHUSD",1733555588204,2.16926512,3980.8,3980.7,1.75848]
["bitfinex","ETHUSD",1733555588546,1.567184,3980.8,3980.7,1.75848]
["bitfinex","ETHUSD",1733555588843,3.73608148,3980.8,3980.7,1.75848]
["bitfinex","ETHUSD",1733555589458,1.567184,3980.8,3980.7,1.75848]
["bitfinex","ETHUSD",1733555589748,3.73598783,3980.8,3980.7,1.75848]
["bitfinex","ETHUSD",1733555589907,3.73598783,3980.8,3979.6,0.7751]
["bitfinex","ETHUSD",1733555590258,2.13971556,3980.6,3980.5,1.75856]
["bitfinex","ETHUSD",1733555590546,4.30851939,3980.6,3980.5,1.75856]
["bitfinex","ETHUSD",1733555590755,4.89608973,3980.6,3979.6,0.7751]
["bitfinex","ETHUSD",1733555590953,1.09072729,3980.2,3980.1,1.75874]
["bitfinex","ETHUSD",1733555591143,3.25902466,3980.2,3980.1,1.75874]
["bitfinex","ETHUSD",1733555592936,2.16829737,3980.2,3980.1,2.53384]
["bitfinex","ETHUSD",1733555593249,0.86752153,3980.2,3980.1,2.53384]
["bitfinex","ETHUSD",1733555593449,0.86725928,3980.2,3980.1,2.53384]
["bitfinex","ETHUSD",1733555594650,2.16748544,3980.2,3980.1,2.53384]
["bitfinex","ETHUSD",1733555595014,0.86725928,3980.2,3980.1,2.53384]
["bitfinex","ETHUSD",1733555595438,2.16744832,3980.2,3980.1,2.53384]
["bitfinex","ETHUSD",1733555595641,0.86725928,3980.2,3980.1,2.53384]
["bitfinex","ETHUSD",1733555596556,2.16748424,3980.2,3980.1,2.53384]
["bitfinex","ETHUSD",1733555596867,0.86725928,3980.2,3980.1,2.53384]
["bitfinex","ETHUSD",1733555597066,0.86725928,3980.2,3980.1,2.963112]
["bitfinex","ETHUSD",1733555598230,0.86693341,3980.2,3980.1,2.963112]
["bitfinex","ETHUSD",1733555599758,0.91102311,3980.2,3980.1,2.53384]
["bitfinex","ETHUSD",1733555601485,0.0440897,3980.2,3980.1,3.08384]
["bitfinex","ETHUSD",1733555601640,9.7e-06,3980.2,3980.1,3.08384]
["bitfinex","ETHUSD",1733555601983,9.97e-06,3980.2,3980.1,3.08384]
["bitfinex","ETHUSD",1733555602155,1.04881145,3980.6,3980.1,3.08384]
["bitfinex","ETHUSD",1733555602493,1.567184,3980.8,3980.5,1.75857]
["bitfinex","ETHUSD",1733555602778,3.73457961,3980.7,3980.6,1.75852]
["bitfinex","ETHUSD",1733555603268,2.16739561,3980.7,3980.6,1.75852]
["bitfinex","ETHUSD",1733555607650,0.86695824,3980.7,3980.6,1.75852]
["bitfinex","ETHUSD",1733555607850,0.86689416,3980.7,3980.6,0.351709]
["bitfinex","ETHUSD",1733555608178,1.04838672,3981.0,3980.9,1.75839]
["bitfinex","ETHUSD",1733555608338,3.21542047,3981.0,3980.9,1.75839]
["bitfinex","ETHUSD",1733555608770,2.16703375,3981.0,3980.9,1.75839]
["bitfinex","ETHUSD",1733555608977,3.21531027,3981.0,3980.9,1.75839]
["bitfinex","ETHUSD",1733555609185,2.20588073,3981.0,3980.9,1.75839]
["bitfinex","ETHUSD",1733555609416,3.25409642,3981.0,3980.9,1.75839]
["bitfinex","ETHUSD",1733555616848,2.20588073,3981.0,3980.9,1.75839]
["bitfinex","ETHUSD",1733555617049,2.20588073,3981.0,3980.9,2.2237319]
["bitfinex","ETHUSD",1733555617257,0.90566048,3981.0,3980.9,1.75839]
["bitfinex","ETHUSD",1733555617785,0.90543486,3981.0,3980.9,1.75839]
["bitfinex","ETHUSD",1733555617999,2.20530526,3981.0,3980.9,1.75839]
["bitfinex","ETHUSD",1733555618991,0.90543486,3981.0,3980.9,1.75839]
["bitfinex","ETHUSD",1733555619495,0.03884698,3981.0,3980.9,1.75839]
["bitfinex","ETHUSD",1733555619860,2.13894298,3981.2,3980.9,2.19107279]
["bitfinex","ETHUSD",1733555620050,0.86667064,3981.1,3981.0,2.51355]
["bitfinex","ETHUSD",1733555620454,2.16670068,3981.1,3981.0,2.51355]
["bitfinex","ETHUSD",1733555621402,0.86667064,3981.1,3981.0,2.51355]
["bitfinex","ETHUSD",1733555621583,2.16674877,3981.1,3981.0,2.51355]
["bitfinex","ETHUSD",1733555622093,2.16670488,3981.1,3981.0,2.51355]
["bitfinex","ETHUSD",1733555622795,3.21492057,3981.1,3981.0,2.51355]
["bitfinex","ETHUSD",1733555622969,2.16670488,3981.1,3981.0,2.51355]
["bitfinex","ETHUSD",1733555624658,0.86667064,3981.1,3981.0,2.51355]
["bitfinex","ETHUSD",1733555624992,2.16678606,3981.1,3981.0,2.51355]
["bitfinex","ETHUSD",1733555625196,2.16678606,3981.1,3981.0,2.764905]
["bitfinex","ETHUSD",1733555625404,0.86667064,3981.1,3981.0,2.764905]
["bitfinex","ETHUSD",1733555625760,1.04821569,3981.4,3981.3,1.75821]
["bitfinex","ETHUSD",1733555625962,3.21512297,3981.4,3981.3,1.75821]
["bitfinex","ETHUSD",1733555626693,2.16690728,3981.4,3981.3,1.75821]
["bitfinex","ETHUSD",1733555627400,2.16685033,3981.4,3981.3,1.75821]
["bitfinex","ETHUSD",1733555628299,3.21504633,3981.4,3981.3,1.75821]
["bitfinex","ETHUSD",1733555629760,3.25436642,3981.4,3981.3,1.75821]
["bitfinex","ETHUSD",1733555630901,2.20617042,3981.4,3981.3,1.75821]
["bitfinex","ETHUSD",1733555631202,0.03932009,3981.4,3981.3,2.185386]
["bitfinex","ETHUSD",1733555631556,1.048196,3981.7,3981.3,2.185386]
["bitfinex","ETHUSD",1733555631897,0.90383072,3981.6,3981.5,1.75813]
["bitfinex","ETHUSD",1733555632260,0.90383072,3981.6,3981.5,2.55023]
["bitfinex","ETHUSD",1733555632261,0.90384347,3981.6,3981.5,2.55023]
["bitfinex","ETHUSD",1733555632456,0.90384347,3981.6,3981.5,3.0237916]
["bitfinex","ETHUSD",1733555632457,0.03696493,3981.6,3981.5,3.0237916]
["bitfinex","ETHUSD",1733555632899,1.048196,3982.1,3982.0,1.75791]
["bitfinex","ETHUSD",1733555633062,3.21498958,3982.1,3982.0,1.75791]
["bitfinex","ETHUSD",1733555633498,2.16679358,3982.1,3982.0,1.75791]
["bitfinex","ETHUSD",1733555634197,2.16679358,3982.1,3981.5,1.2656616]
["bitfinex","ETHUSD",1733555634364,1.09072729,3981.6,3981.5,1.75813]
["bitfinex","ETHUSD",1733555635898,1.0477122,3981.8,3981.5,1.75813]
["bitfinex","ETHUSD",1733555636096,1.95698532,3981.7,3981.5,1.75813]
["bitfinex","ETHUSD",1733555636283,1.09072729,3981.7,3981.5,1.75813]
["bitfinex","ETHUSD",1733555639487,1.09072729,3981.7,3981.2,0.02511507]
["bitfinex","ETHUSD",1733555639693,1.0477122,3981.9,3981.6,1.75808]
["bitfinex","ETHUSD",1733555639888,0.86630722,3981.8,3981.6,1.75808]
["bitfinex","ETHUSD",1733555640110,1.8226122,3982.0,3981.1,0.7921]
["bitfinex","ETHUSD",1733555640383,2.16580813,3981.9,3981.7,1.75802]
["bitfinex","ETHUSD",1733555640688,2.91333949,3982.0,3981.7,1.75802]
["bitfinex","ETHUSD",1733555640892,0.86636673,3981.9,3981.7,1.75802]
["bitfinex","ETHUSD",1733555641074,2.91333949,3982.0,3981.7,1.75802]
["bitfinex","ETHUSD",1733555641277,2.16586815,3981.9,3981.7,1.75802]
["bitfinex","ETHUSD",1733555641583,2.91333949,3982.0,3981.4,0.01]
["bitfinex","ETHUSD",1733555641794,2.16601117,3981.9,3981.7,1.75804]
["bitfinex","ETHUSD",1733555641979,0.86640621,3981.8,3981.7,1.75804]
["bitfinex","ETHUSD",1733555642171,0.86633624,3981.8,3981.7,1.75804]
["bitfinex","ETHUSD",1733555643175,2.91333949,3982.0,3981.8,1.75799]
["bitfinex","ETHUSD",1733555643380,2.16601209,3981.9,3981.8,1.75799]
["bitfinex","ETHUSD",1733555644092,2.16601209,3981.9,3981.8,2.52619]
["bitfinex","ETHUSD",1733555644411,2.16588863,3981.9,3981.8,2.52619]
["bitfinex","ETHUSD",1733555644817,2.20313343,3981.9,3981.8,2.52619]
["bitfinex","ETHUSD",1733555645325,2.20333736,3981.9,3981.8,2.52619]
["bitfinex","ETHUSD",1733555645680,2.20333736,3981.9,3981.5,0.7682]
["bitfinex","ETHUSD",1733555645884,0.86643702,3981.8,3981.6,1.75808]
["bitfinex","ETHUSD",1733555646081,1.084957,3981.9,3981.6,1.75808]
["bitfinex","ETHUSD",1733555646379,0.86642079,3981.8,3981.7,1.75804]
["bitfinex","ETHUSD",1733555647424,2.16625974,3981.8,3981.5,0.7782]
["bitfinex","ETHUSD",1733555647728,2.16625974,3981.8,3981.5,1.76812]
["bitfinex","ETHUSD",1733555647729,3.25691443,3981.7,3981.5,1.76812]
["bitfinex","ETHUSD",1733555647909,0.86642079,3981.6,3981.5,1.76812]
["bitfinex","ETHUSD",1733555648300,1.09072729,3981.7,3981.5,1.76812]
["bitfinex","ETHUSD",1733555650549,1.09072729,3981.7,3981.5,0.01]
["bitfinex","ETHUSD",1733555651341,0.8665771,3981.6,3981.5,0.01]
["bitfinex","ETHUSD",1733555651852,1.09072729,3981.7,3981.5,0.01]
["bitfinex","ETHUSD",1733555652143,1.09072729,3981.7,3981.5,1.76813]
["bitfinex","ETHUSD",1733555652680,1.8760122,3981.9,3981.5,1.76813]
["bitfinex","ETHUSD",1733555652811,2.16669388,3981.8,3981.5,1.76813]
["bitfinex","ETHUSD",1733555653150,1.8760122,3981.9,3981.5,1.76813]
["bitfinex","ETHUSD",1733555653151,0.86667755,3981.7,3981.5,1.76813]
["bitfinex","ETHUSD",1733555653310,1.0477122,3981.8,3981.5,1.76813]
["bitfinex","ETHUSD",1733555653511,0.8667529,3981.7,3981.5,1.76813]
["bitfinex","ETHUSD",1733555653854,1.0477122,3981.8,3981.5,1.76813]
["bitfinex","ETHUSD",1733555654153,0.86675573,3981.7,3981.5,1.76813]
["bitfinex","ETHUSD",1733555654350,1.0477122,3981.8,3981.5,1.76813]
["bitfinex","ETHUSD",1733555654550,0.86676188,3981.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733555656449,0.86676188,3981.7,3981.5,0.01]
["bitfinex","ETHUSD",1733555656658,1.8760122,3981.9,3981.5,0.01]
["bitfinex","ETHUSD",1733555656959,2.16701023,3981.8,3981.5,0.01]
["bitfinex","ETHUSD",1733555657131,1.8760122,3981.9,3981.5,1.76811]
["bitfinex","ETHUSD",1733555657338,2.16696632,3981.8,3981.5,1.76811]
["bitfinex","ETHUSD",1733555657520,0.86682842,3981.7,3981.5,1.76811]
["bitfinex","ETHUSD",1733555657863,1.8760122,3981.9,3981.5,1.76811]
["bitfinex","ETHUSD",1733555658162,2.16705483,3981.8,3981.5,1.76811]
["bitfinex","ETHUSD",1733555658366,1.8760122,3981.9,3981.5,1.76811]
["bitfinex","ETHUSD",1733555658367,0.86682193,3981.7,3981.5,1.76811]
["bitfinex","ETHUSD",1733555658661,1.8760122,3981.9,3981.5,1.76811]
["bitfinex","ETHUSD",1733555658960,2.16715583,3981.8,3981.5,1.76811]
["bitfinex","ETHUSD",1733555659150,0.86686233,3981.7,3981.5,1.76811]
["bitfinex","ETHUSD",1733555659319,1.8760122,3981.9,3981.5,1.76811]
["bitfinex","ETHUSD",1733555659523,2.16730683,3981.8,3981.5,1.76811]
["bitfinex","ETHUSD",1733555659725,0.86692273,3981.7,3981.5,1.76811]
["bitfinex","ETHUSD",1733555659921,1.8760122,3981.9,3981.5,1.76811]
["bitfinex","ETHUSD",1733555660150,2.16730808,3981.8,3981.5,1.76811]
["bitfinex","ETHUSD",1733555660466,0.90410523,3981.7,3981.5,1.76811]
["bitfinex","ETHUSD",1733555660677,0.037182,3981.7,3981.5,1.76811]
["bitfinex","ETHUSD",1733555661170,1.0477122,3981.8,3981.5,1.76811]
["bitfinex","ETHUSD",1733555661367,0.86705306,3981.7,3981.5,1.76811]
["bitfinex","ETHUSD",1733555661569,0.03715937,3981.6,3981.5,1.76811]
["bitfinex","ETHUSD",1733555661874,1.8760122,3981.9,3981.5,1.76811]
["bitfinex","ETHUSD",1733555662067,0.03715937,3981.6,3981.5,1.76811]
["bitfinex","ETHUSD",1733555662279,1.8760122,3981.9,3981.5,1.76811]
["bitfinex","ETHUSD",1733555662575,0.03715937,3981.6,3981.5,0.01]
["bitfinex","ETHUSD",1733555662776,1.0477122,3981.8,3981.6,1.75808]
["bitfinex","ETHUSD",1733555662945,2.1678332,3981.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733555663570,0.86713328,3981.7,3981.6,2.58528]
["bitfinex","ETHUSD",1733555664176,0.86713328,3981.7,3981.6,2.59528]
["bitfinex","ETHUSD",1733555667457,0.86742097,3981.7,3981.6,2.59528]
["bitfinex","ETHUSD",1733555667652,0.86742097,3981.7,3981.6,1.76808]
["bitfinex","ETHUSD",1733555667864,1.0477122,3981.9,3981.6,1.76808]
["bitfinex","ETHUSD",1733555668085,2.16856793,3981.8,3981.6,1.76808]
["bitfinex","ETHUSD",1733555668379,0.86750021,3981.7,3981.6,1.76808]
["bitfinex","ETHUSD",1733555669938,1.0477122,3981.9,3981.8,1.75799]
["bitfinex","ETHUSD",1733555670138,3.21646883,3981.9,3981.8,1.75799]
["bitfinex","ETHUSD",1733555672374,3.21656195,3981.9,3981.6,0.01]
["bitfinex","ETHUSD",1733555672552,2.16884975,3981.8,3981.7,1.75804]
["bitfinex","ETHUSD",1733555673279,2.16884975,3981.8,3981.7,1.76804]
["bitfinex","ETHUSD",1733555673584,3.21656195,3981.8,3981.7,1.76804]
["bitfinex","ETHUSD",1733555674868,3.25393495,3981.8,3981.7,1.76804]
["bitfinex","ETHUSD",1733555676251,3.25393495,3981.8,3981.7,2.52684]
["bitfinex","ETHUSD",1733555678247,3.25393495,3981.8,3981.7,2.779524]
["bitfinex","ETHUSD",1733555679076,2.20622275,3981.8,3981.7,2.779524]
["bitfinex","ETHUSD",1733555679955,0.037373,3981.8,3981.7,2.779524]
["bitfinex","ETHUSD",1733555680266,1.0477122,3982.0,3981.7,2.779524]
["bitfinex","ETHUSD",1733555680583,1.0477122,3982.0,3981.9,1.75795]
["bitfinex","ETHUSD",1733555680901,2.1696376,3982.0,3981.9,1.75795]
["bitfinex","ETHUSD",1733555682189,3.21894331,3982.0,3981.9,1.75795]
["bitfinex","ETHUSD",1733555682355,2.1694841,3982.0,3981.9,1.75795]
["bitfinex","ETHUSD",1733555682554,3.21897517,3982.0,3981.9,1.75795]
["bitfinex","ETHUSD",1733555685281,3.21897517,3982.0,3981.9,1.76795]
["bitfinex","ETHUSD",1733555687142,3.21895675,3982.0,3981.9,1.76795]
["bitfinex","ETHUSD",1733555689035,2.16946568,3982.0,3981.9,1.76795]
["bitfinex","ETHUSD",1733555689338,3.2187427,3982.0,3981.9,1.76795]
["bitfinex","ETHUSD",1733555690006,3.25625217,3982.0,3981.9,1.76795]
["bitfinex","ETHUSD",1733555691825,1.08678649,3982.0,3981.9,1.76795]
["bitfinex","ETHUSD",1733555692026,3.25560466,3982.0,3981.9,1.76795]
["bitfinex","ETHUSD",1733555695393,0.90503674,3982.0,3981.9,1.76795]
["bitfinex","ETHUSD",1733555696790,0.9050918,3982.0,3981.9,2.52645]
["bitfinex","ETHUSD",1733555696991,0.03750947,3982.0,3981.9,2.779095]
["bitfinex","ETHUSD",1733555697208,1.04927702,3982.3,3981.9,2.779095]
["bitfinex","ETHUSD",1733555697395,1.04927702,3982.3,3982.2,1.75782]
["bitfinex","ETHUSD",1733555697610,3.21818372,3982.3,3982.2,1.75782]
["bitfinex","ETHUSD",1733555698098,2.1689067,3982.3,3982.2,1.75782]
["bitfinex","ETHUSD",1733555700843,2.16885101,3982.3,3981.9,2.779095]
["bitfinex","ETHUSD",1733555701017,3.21802945,3982.2,3982.1,1.75786]
["bitfinex","ETHUSD",1733555702540,2.16885101,3982.2,3982.1,1.75786]
["bitfinex","ETHUSD",1733555702745,1.04917844,3982.5,3982.4,1.75773]
["bitfinex","ETHUSD",1733555702948,3.21820892,3982.5,3982.4,1.75773]
["bitfinex","ETHUSD",1733555703095,2.16903048,3982.5,3982.4,1.933503]
["bitfinex","ETHUSD",1733555703445,2.16903048,3982.5,3982.4,1.943503]
["bitfinex","ETHUSD",1733555703598,2.16903048,3982.5,3982.4,0.01]
["bitfinex","ETHUSD",1733555703599,4.52791448,3982.5,3982.4,0.01]
["bitfinex","ETHUSD",1733555703799,2.16903048,3982.5,3982.4,1.76773]
["bitfinex","ETHUSD",1733555704744,3.25500303,3982.5,3982.4,1.76773]
["bitfinex","ETHUSD",1733555705389,2.20571913,3982.5,3982.4,1.76773]
["bitfinex","ETHUSD",1733555705987,2.20571913,3982.5,3982.4,1.944503]
["bitfinex","ETHUSD",1733555706550,2.20571913,3982.5,3982.4,2.703003]
["bitfinex","ETHUSD",1733555706761,0.90425755,3982.5,3982.4,2.703003]
["bitfinex","ETHUSD",1733555707172,0.0366296,3982.5,3982.4,2.703003]
["bitfinex","ETHUSD",1733555707600,1.0491564,3982.8,3982.7,1.7576]
["bitfinex","ETHUSD",1733555707762,3.21794978,3982.8,3982.7,2.2036573]
["bitfinex","ETHUSD",1733555708602,2.16879338,3982.8,3982.7,2.2036573]
["bitfinex","ETHUSD",1733555709708,2.16842905,3982.8,3982.7,2.2036573]
["bitfinex","ETHUSD",1733555710576,0.86737162,3982.8,3982.7,2.2036573]
["bitfinex","ETHUSD",1733555711270,1.0491564,3982.9,3982.8,1.75755]
["bitfinex","ETHUSD",1733555711461,3.2171934,3982.9,3982.8,1.75755]
["bitfinex","ETHUSD",1733555713265,2.168037,3982.9,3982.6,1.75764]
["bitfinex","ETHUSD",1733555713493,1.567184,3983.0,3982.6,1.75764]
["bitfinex","ETHUSD",1733555713494,4.00830127,3982.8,3982.6,1.75764]
["bitfinex","ETHUSD",1733555713690,0.8672148,3982.7,3982.6,1.75764]
["bitfinex","ETHUSD",1733555714377,0.86698909,3982.7,3982.5,1.75768]
["bitfinex","ETHUSD",1733555714575,1.84026427,3982.8,3982.7,1.7576]
["bitfinex","ETHUSD",1733555714895,4.00764185,3982.8,3982.7,1.7576]
["bitfinex","ETHUSD",1733555716109,3.21594185,3982.8,3982.7,1.7576]
["bitfinex","ETHUSD",1733555719125,1.91542137,3982.8,3982.7,1.7576]
["bitfinex","ETHUSD",1733555719278,3.21570702,3982.8,3982.7,1.7576]
["bitfinex","ETHUSD",1733555719791,3.25163406,3982.8,3982.7,1.7576]
["bitfinex","ETHUSD",1733555720627,3.25163406,3982.8,3982.4,0.7875]
["bitfinex","ETHUSD",1733555720777,2.16714275,3982.7,3982.5,1.75768]
["bitfinex","ETHUSD",1733555720983,0.8668571,3982.6,3982.5,1.75768]
["bitfinex","ETHUSD",1733555721316,1.04856427,3982.8,3982.6,1.76764]
["bitfinex","ETHUSD",1733555721517,2.16722045,3982.7,3982.6,1.76764]
["bitfinex","ETHUSD",1733555723941,2.16743338,3982.7,3982.6,1.76764]
["bitfinex","ETHUSD",1733555727356,2.16743338,3982.7,3982.6,0.01]
["bitfinex","ETHUSD",1733555727509,3.25816067,3982.7,3982.6,0.01]
["bitfinex","ETHUSD",1733555727878,4.82534467,3982.7,3982.6,0.01]
["bitfinex","ETHUSD",1733555728551,2.16743338,3982.7,3982.6,0.01]
["bitfinex","ETHUSD",1733555728722,3.73476,3982.7,3982.6,0.01]
["bitfinex","ETHUSD",1733555729355,2.167576,3982.7,3982.6,0.01]
["bitfinex","ETHUSD",1733555729521,3.73476,3982.7,3982.6,0.01]
["bitfinex","ETHUSD",1733555729721,2.167576,3982.7,3982.6,0.01]
["bitfinex","ETHUSD",1733555731682,3.73476,3982.7,3982.6,0.01]
["bitfinex","ETHUSD",1733555731824,2.167576,3982.7,3982.6,0.01]
["bitfinex","ETHUSD",1733555732824,2.167576,3982.7,3982.6,1.76764]
["bitfinex","ETHUSD",1733555733465,2.16815845,3982.7,3982.6,1.76764]
["bitfinex","ETHUSD",1733555733840,1.90556638,3982.7,3982.6,1.76764]
["bitfinex","ETHUSD",1733555734865,3.47275038,3982.7,3982.6,1.76764]
["bitfinex","ETHUSD",1733555735079,3.50848024,3982.7,3982.6,1.76764]
["bitfinex","ETHUSD",1733555735560,3.58691099,3982.7,3982.6,1.76764]
["bitfinex","ETHUSD",1733555735739,3.50848024,3982.7,3982.6,1.76764]
["bitfinex","ETHUSD",1733555735921,3.50848024,3982.7,3982.6,0.01]
["bitfinex","ETHUSD",1733555736130,4.76686122,3982.7,3982.6,0.01]
["bitfinex","ETHUSD",1733555736370,4.8452925,3982.7,3982.6,0.01]
["bitfinex","ETHUSD",1733555736929,8.71886944,3982.7,3982.6,0.01]
["bitfinex","ETHUSD",1733555737126,9.25140227,3982.7,3982.6,0.01]
["bitfinex","ETHUSD",1733555737330,9.25140227,3982.7,3981.5,0.7519]
["bitfinex","ETHUSD",1733555737331,6.62929077,3982.7,3981.8,1.75798]
["bitfinex","ETHUSD",1733555737658,1.5735712,3981.9,3981.2,1.75824]
["bitfinex","ETHUSD",1733555737858,1.09072729,3981.6,3981.2,1.75824]
["bitfinex","ETHUSD",1733555738166,1.33628674,3981.5,3981.3,1.75821]
["bitfinex","ETHUSD",1733555738364,0.03539167,3981.5,3981.3,1.75821]
["bitfinex","ETHUSD",1733555739261,0.03539167,3981.5,3981.4,1.75817]
["bitfinex","ETHUSD",1733555744265,2.13954686,3981.9,3981.3,0.175821]
["bitfinex","ETHUSD",1733555744469,1.29936943,3981.8,3981.5,1.75809]
["bitfinex","ETHUSD",1733555744677,0.03518251,3981.8,3981.2,0.7519]
["bitfinex","ETHUSD",1733555744977,0.03518251,3981.8,3981.6,1.75808]
["bitfinex","ETHUSD",1733555745578,0.03518251,3981.8,3981.7,1.75804]
["bitfinex","ETHUSD",1733555746183,2.13954686,3982.0,3981.7,1.75804]
["bitfinex","ETHUSD",1733555746389,0.03492294,3981.8,3981.7,1.75804]
["bitfinex","ETHUSD",1733555746543,2.13954686,3982.0,3981.7,1.75804]
["bitfinex","ETHUSD",1733555746751,0.03492294,3981.8,3981.7,1.75804]
["bitfinex","ETHUSD",1733555746945,2.13954686,3982.0,3981.7,1.75804]
["bitfinex","ETHUSD",1733555747149,0.03492294,3981.8,3981.7,1.75804]
["bitfinex","ETHUSD",1733555747383,0.03322385,3981.8,3981.7,1.75804]
["bitfinex","ETHUSD",1733555747788,2.13954686,3982.0,3981.7,1.75804]
["bitfinex","ETHUSD",1733555747988,0.03486631,3981.8,3981.7,1.75804]
["bitfinex","ETHUSD",1733555748163,2.13954686,3982.0,3981.7,1.75804]
["bitfinex","ETHUSD",1733555748364,0.03486631,3981.8,3981.7,1.75804]
["bitfinex","ETHUSD",1733555748676,1.09072729,3982.0,3981.8,1.75799]
["bitfinex","ETHUSD",1733555749688,1.87711957,3982.1,3981.8,1.75799]
["bitfinex","ETHUSD",1733555749689,1.04881957,3982.1,3982.0,1.75791]
["bitfinex","ETHUSD",1733555749908,2.13954686,3982.4,3982.0,1.75791]
["bitfinex","ETHUSD",1733555750055,1.29884399,3982.3,3982.2,1.75779]
["bitfinex","ETHUSD",1733555750261,2.13954686,3982.4,3982.2,1.75779]
["bitfinex","ETHUSD",1733555750989,1.29883631,3982.3,3982.2,1.75779]
["bitfinex","ETHUSD",1733555751153,1.29884215,3982.3,3982.2,1.75779]
["bitfinex","ETHUSD",1733555751354,2.34766172,3982.3,3982.2,1.75779]
["bitfinex","ETHUSD",1733555751860,2.88576111,3982.3,3981.7,0.8041]
["bitfinex","ETHUSD",1733555752080,2.88576111,3982.3,3981.6,1.75804]
["bitfinex","ETHUSD",1733555752081,1.09072729,3981.9,3981.6,1.75804]
["bitfinex","ETHUSD",1733555752481,1.09072729,3981.9,3981.4,1.75814]
["bitfinex","ETHUSD",1733555752653,1.04881957,3982.1,3981.2,1.75825]
["bitfinex","ETHUSD",1733555752654,1.09072729,3981.5,3981.2,1.75825]
["bitfinex","ETHUSD",1733555753294,1.09072729,3981.5,3980.7,0.8041]
["bitfinex","ETHUSD",1733555753492,1.09072729,3981.5,3980.7,1.060363]
["bitfinex","ETHUSD",1733555753666,1.09072729,3981.2,3980.7,1.060363]
["bitfinex","ETHUSD",1733555753988,1.84662729,3981.2,3980.7,0.256263]
["bitfinex","ETHUSD",1733555754189,1.84662729,3981.2,3980.4,0.8041]
["bitfinex","ETHUSD",1733555754703,1.84662729,3981.2,3980.7,1.75847]
["bitfinex","ETHUSD",1733555756103,1.09072729,3980.9,3980.4,0.8041]
["bitfinex","ETHUSD",1733555756274,1.09072729,3980.9,3980.6,1.75852]
["bitfinex","ETHUSD",1733555757401,1.09072729,3980.9,3980.3,1.75862]
["bitfinex","ETHUSD",1733555757692,1.09072729,3980.5,3980.3,1.75862]
["bitfinex","ETHUSD",1733555759100,1.09072729,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555759270,1.86012729,3980.8,3980.1,2.57503]
["bitfinex","ETHUSD",1733555759595,1.86012729,3980.8,3980.6,1.75852]
["bitfinex","ETHUSD",1733555760901,1.86012729,3980.8,3980.7,1.75848]
["bitfinex","ETHUSD",1733555761266,1.86012729,3981.1,3980.7,1.75848]
["bitfinex","ETHUSD",1733555762821,1.86012729,3981.1,3980.2,1.75866]
["bitfinex","ETHUSD",1733555763198,1.86012729,3981.1,3980.8,1.75843]
["bitfinex","ETHUSD",1733555763417,1.86012729,3981.1,3980.2,0.02512122]
["bitfinex","ETHUSD",1733555763586,2.13954686,3981.6,3980.2,0.02512122]
["bitfinex","ETHUSD",1733555763587,1.09072729,3981.3,3981.1,1.75829]
["bitfinex","ETHUSD",1733555764781,0.03404976,3981.2,3981.1,1.75829]
["bitfinex","ETHUSD",1733555765186,1.09072729,3981.3,3981.1,1.75829]
["bitfinex","ETHUSD",1733555765187,1.09072729,3981.3,3981.1,1.7583]
["bitfinex","ETHUSD",1733555765472,0.03404976,3981.2,3981.1,1.7583]
["bitfinex","ETHUSD",1733555765784,1.09072729,3981.3,3981.1,1.7583]
["bitfinex","ETHUSD",1733555766035,0.0331389,3981.2,3981.1,1.7583]
["bitfinex","ETHUSD",1733555766324,1.09072729,3981.3,3981.1,1.7583]
["bitfinex","ETHUSD",1733555766524,0.0331389,3981.2,3981.1,1.7583]
["bitfinex","ETHUSD",1733555766683,1.09072729,3981.3,3981.1,1.7583]
["bitfinex","ETHUSD",1733555766886,0.0331389,3981.2,3981.1,1.7583]
["bitfinex","ETHUSD",1733555767087,1.09072729,3981.3,3981.1,1.7583]
["bitfinex","ETHUSD",1733555767287,0.0331389,3981.2,3981.1,1.7583]
["bitfinex","ETHUSD",1733555767531,1.09072729,3981.3,3981.1,1.7583]
["bitfinex","ETHUSD",1733555767822,0.0331389,3981.2,3981.1,1.7583]
["bitfinex","ETHUSD",1733555768125,1.09072729,3981.3,3981.1,1.7583]
["bitfinex","ETHUSD",1733555768289,0.0331389,3981.2,3981.1,1.7583]
["bitfinex","ETHUSD",1733555768490,1.09072729,3981.3,3981.1,1.7583]
["bitfinex","ETHUSD",1733555768695,0.0331389,3981.2,3981.1,1.7583]
["bitfinex","ETHUSD",1733555769017,1.09072729,3981.3,3981.1,1.7583]
["bitfinex","ETHUSD",1733555769236,0.0331389,3981.2,3981.1,1.7583]
["bitfinex","ETHUSD",1733555769633,1.09072729,3981.3,3981.1,1.7583]
["bitfinex","ETHUSD",1733555769936,0.8145389,3981.2,3981.1,1.7583]
["bitfinex","ETHUSD",1733555770650,0.8145389,3981.2,3980.3,0.8223]
["bitfinex","ETHUSD",1733555770852,1.09072729,3981.0,3980.6,1.75849]
["bitfinex","ETHUSD",1733555771200,0.03311311,3980.9,3980.6,1.75849]
["bitfinex","ETHUSD",1733555772844,0.03311311,3980.9,3980.7,1.75847]
["bitfinex","ETHUSD",1733555773245,0.03311311,3980.9,3980.3,0.95953]
["bitfinex","ETHUSD",1733555773452,0.03311311,3980.9,3980.8,1.75844]
["bitfinex","ETHUSD",1733555775409,0.03311311,3980.9,3980.8,2.71469608]
["bitfinex","ETHUSD",1733555775642,1.09072729,3981.5,3981.0,1.75834]
["bitfinex","ETHUSD",1733555775838,2.42527407,3981.8,3981.0,1.75831]
["bitfinex","ETHUSD",1733555776056,1.95608115,3981.7,3981.2,1.75823]
["bitfinex","ETHUSD",1733555776259,1.09072729,3981.7,3981.3,1.75818]
["bitfinex","ETHUSD",1733555776821,1.09072729,3981.4,3981.0,1.75831]
["bitfinex","ETHUSD",1733555777056,0.7886,3981.3,3981.0,1.75831]
["bitfinex","ETHUSD",1733555777262,1.09072729,3981.1,3981.0,1.75831]
["bitfinex","ETHUSD",1733555778056,1.09072729,3981.1,3980.5,0.7779]
["bitfinex","ETHUSD",1733555778362,1.09072729,3981.1,3980.9,1.75839]
["bitfinex","ETHUSD",1733555779863,0.03326208,3981.0,3980.9,1.75839]
["bitfinex","ETHUSD",1733555780665,0.89935587,3981.0,3980.9,1.75839]
["bitfinex","ETHUSD",1733555780981,0.89935587,3981.0,3979.5,1.09072729]
["bitfinex","ETHUSD",1733555781140,0.03326208,3981.0,3980.7,1.75848]
["bitfinex","ETHUSD",1733555781564,0.86630474,3980.9,3980.2,0.7779]
["bitfinex","ETHUSD",1733555781724,0.03326208,3981.0,3980.7,1.75847]
["bitfinex","ETHUSD",1733555781920,0.86639215,3980.9,3980.7,1.75847]
["bitfinex","ETHUSD",1733555782177,0.03304833,3980.8,3980.7,1.75847]
["bitfinex","ETHUSD",1733555782530,1.04881957,3981.0,3980.2,0.7779]
["bitfinex","ETHUSD",1733555782730,2.19961271,3980.9,3980.8,1.75841]
["bitfinex","ETHUSD",1733555782930,0.899711,3980.9,3980.8,1.75841]
["bitfinex","ETHUSD",1733555783570,2.19974942,3980.9,3980.8,1.75841]
["bitfinex","ETHUSD",1733555784127,2.19974942,3980.9,3980.2,0.7779]
["bitfinex","ETHUSD",1733555784466,1.95736731,3980.8,3980.5,1.75855]
["bitfinex","ETHUSD",1733555784767,0.03301516,3980.7,3980.5,1.75855]
["bitfinex","ETHUSD",1733555785153,1.09072729,3980.8,3980.5,1.75855]
["bitfinex","ETHUSD",1733555785328,0.03301516,3980.7,3980.5,1.75855]
["bitfinex","ETHUSD",1733555785531,0.7886,3980.7,3980.2,0.7779]
["bitfinex","ETHUSD",1733555785754,1.09072729,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555786067,1.12365855,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555787645,1.99031512,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555787849,1.99031206,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555788249,1.99032489,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555788754,1.99034635,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555788951,1.99034606,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555789453,1.12365855,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555793580,1.99073596,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555794748,1.73953648,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555796794,3.04094658,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555796977,3.04093851,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555797153,1.73953648,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555797462,3.04094246,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555797788,4.08976203,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555798194,3.04094246,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555798703,3.04262365,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733555799818,3.25191541,3980.5,3980.4,1.934471]
["bitfinex","ETHUSD",1733555799989,3.25191541,3980.5,3980.4,2.755171]
["bitfinex","ETHUSD",1733555800379,1.08175083,3980.5,3980.4,2.755171]
["bitfinex","ETHUSD",1733555800577,0.03293126,3980.5,3980.4,2.755171]
["bitfinex","ETHUSD",1733555800825,0.03135866,3980.5,3980.4,2.78029067]
["bitfinex","ETHUSD",1733555801203,0.07485481,3980.8,3980.7,1.75848]
["bitfinex","ETHUSD",1733555801538,0.10519846,3980.8,3980.7,2.13028707]
["bitfinex","ETHUSD",1733555802028,0.10519846,3980.8,3980.7,2.95098707]
["bitfinex","ETHUSD",1733555803062,6.82e-06,3980.8,3980.7,3.50098707]
["bitfinex","ETHUSD",1733555803330,2.31e-06,3980.8,3980.7,3.50098707]
["bitfinex","ETHUSD",1733555803481,2.13e-06,3980.8,3980.7,3.50098707]
["bitfinex","ETHUSD",1733555803822,0.86820925,3981.5,3981.4,2.57887]
["bitfinex","ETHUSD",1733555804027,1.04881957,3981.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733555804227,3.21937983,3981.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733555804388,2.17056026,3981.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733555804781,3.21937983,3981.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733555804995,4.31010712,3981.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733555807029,3.26128755,3981.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733555807389,1.95895139,3981.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733555807923,3.26041727,3981.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733555808223,4.30866356,3981.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733555808520,4.33559937,3981.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733555809122,3.2867798,3981.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733555809887,1.98530978,3981.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733555810228,3.28650299,3981.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733555810390,2.1957757,3981.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733555810629,0.02693581,3981.7,3981.6,2.015958]
["bitfinex","ETHUSD",1733555811021,1.04881957,3982.0,3981.9,1.75795]
["bitfinex","ETHUSD",1733555811265,3.21744809,3982.0,3981.9,1.75795]
["bitfinex","ETHUSD",1733555811567,2.16862852,3982.0,3981.9,1.75795]
["bitfinex","ETHUSD",1733555813070,2.16801571,3982.0,3981.6,1.75808]
["bitfinex","ETHUSD",1733555813245,2.13950153,3982.1,3982.0,1.75791]
["bitfinex","ETHUSD",1733555813568,3.25875567,3982.1,3982.0,1.75791]
["bitfinex","ETHUSD",1733555813920,4.30752991,3982.1,3982.0,1.75791]
["bitfinex","ETHUSD",1733555815925,3.25875567,3982.1,3982.0,1.75791]
["bitfinex","ETHUSD",1733555816722,2.16802838,3982.1,3982.0,1.75791]
["bitfinex","ETHUSD",1733555816925,1.04877424,3982.6,3982.4,1.75773]
["bitfinex","ETHUSD",1733555817167,1.29957673,3982.7,3982.4,1.75773]
["bitfinex","ETHUSD",1733555817337,1.09072729,3982.8,3982.7,1.7576]
["bitfinex","ETHUSD",1733555817526,1.95679971,3982.8,3982.7,1.7576]
["bitfinex","ETHUSD",1733555817728,1.95679144,3982.8,3982.7,1.7576]
["bitfinex","ETHUSD",1733555818219,1.95679144,3982.8,3982.4,1.7577]
["bitfinex","ETHUSD",1733555818424,1.09072729,3982.8,3982.4,1.7577]
["bitfinex","ETHUSD",1733555821123,1.09072729,3982.5,3982.1,1.75784]
["bitfinex","ETHUSD",1733555821481,1.88272729,3982.5,3982.1,1.75784]
["bitfinex","ETHUSD",1733555822118,1.09072729,3982.2,3981.9,1.75795]
["bitfinex","ETHUSD",1733555824923,0.02717061,3982.1,3981.9,1.75795]
["bitfinex","ETHUSD",1733555826230,0.02717061,3982.1,3981.5,0.7565]
["bitfinex","ETHUSD",1733555826533,0.02717061,3982.1,3981.8,1.75799]
["bitfinex","ETHUSD",1733555828310,0.02717061,3982.1,3981.6,0.25147]
["bitfinex","ETHUSD",1733555828512,0.02717061,3982.1,3982.0,1.75791]
["bitfinex","ETHUSD",1733555830125,0.02717061,3982.1,3981.6,0.25147]
["bitfinex","ETHUSD",1733555830347,0.02717061,3982.1,3981.5,0.7565]
["bitfinex","ETHUSD",1733555830549,0.02717061,3982.1,3982.0,1.75791]
["bitfinex","ETHUSD",1733555831751,2.13950153,3982.9,3982.0,2.51441]
["bitfinex","ETHUSD",1733555831964,2.3655712,3983.1,3982.0,2.51441]
["bitfinex","ETHUSD",1733555831965,0.10567257,3982.8,3982.6,0.7565]
["bitfinex","ETHUSD",1733555832162,0.02723779,3982.8,3982.5,1.75768]
["bitfinex","ETHUSD",1733555832360,0.02723779,3982.8,3982.3,0.7565]
["bitfinex","ETHUSD",1733555832361,0.02723779,3982.8,3982.7,1.7576]
["bitfinex","ETHUSD",1733555835223,0.02723779,3982.8,3982.5,1.75768]
["bitfinex","ETHUSD",1733555837749,0.02723779,3982.8,3982.6,1.75764]
["bitfinex","ETHUSD",1733555839793,0.02723779,3982.8,3982.3,0.7565]
["bitfinex","ETHUSD",1733555839998,0.02723779,3982.8,3982.4,1.75773]
["bitfinex","ETHUSD",1733555842679,0.02723779,3982.8,3982.3,0.7565]
["bitfinex","ETHUSD",1733555843258,0.02723779,3982.8,3982.5,1.75768]
["bitfinex","ETHUSD",1733555843558,1.32686272,3982.8,3982.5,1.75768]
["bitfinex","ETHUSD",1733555844290,1.32686272,3982.8,3982.3,0.7565]
["bitfinex","ETHUSD",1733555844528,0.86664019,3982.7,3982.3,2.51426]
["bitfinex","ETHUSD",1733555844670,1.07601203,3982.8,3982.3,2.51426]
["bitfinex","ETHUSD",1733555845010,0.02724516,3982.6,3982.3,2.51426]
["bitfinex","ETHUSD",1733555845172,0.02726778,3982.7,3982.3,0.7565]
["bitfinex","ETHUSD",1733555845508,0.86679885,3982.6,3982.4,1.75772]
["bitfinex","ETHUSD",1733555845825,0.02724516,3982.6,3982.4,1.75772]
["bitfinex","ETHUSD",1733555846265,1.04877424,3982.8,3982.4,1.75772]
["bitfinex","ETHUSD",1733555846471,0.0274189,3982.5,3982.4,1.75772]
["bitfinex","ETHUSD",1733555847003,1.04877424,3982.7,3982.4,1.75772]
["bitfinex","ETHUSD",1733555847316,0.89433552,3982.6,3982.3,0.7565]
["bitfinex","ETHUSD",1733555847467,0.02744152,3982.6,3982.5,1.75768]
["bitfinex","ETHUSD",1733555848105,2.13950153,3982.9,3982.7,1.7576]
["bitfinex","ETHUSD",1733555848313,3.2163532,3982.8,3982.7,1.7576]
["bitfinex","ETHUSD",1733555849409,2.16757896,3982.8,3982.7,2.5504]
["bitfinex","ETHUSD",1733555851524,1.04877424,3983.0,3982.9,1.75751]
["bitfinex","ETHUSD",1733555851824,0.045,3983.2,3983.0,0.7928]
["bitfinex","ETHUSD",1733555853014,0.045,3983.2,3983.1,1.75742]
["bitfinex","ETHUSD",1733555853530,0.045,3983.2,3983.1,2.980988]
["bitfinex","ETHUSD",1733555854293,0.045,3983.2,3983.1,3.530988]
["bitfinex","ETHUSD",1733555855768,0.045,3983.2,3983.1,2.980988]
["bitfinex","ETHUSD",1733555856019,0.07160585,3983.2,3983.1,2.980988]
["bitfinex","ETHUSD",1733555857317,0.07160585,3983.2,3983.1,1.75742]
["bitfinex","ETHUSD",1733555858231,0.07160585,3983.2,3982.8,2.58643]
["bitfinex","ETHUSD",1733555858384,0.07160585,3983.2,3982.8,0.8289]
["bitfinex","ETHUSD",1733555858585,0.07160585,3983.2,3982.9,1.75751]
["bitfinex","ETHUSD",1733555859312,0.07160585,3983.2,3983.1,1.75742]
["bitfinex","ETHUSD",1733555860697,1.73249493,3983.2,3983.1,1.75742]
["bitfinex","ETHUSD",1733555860905,3.03310867,3983.2,3982.1,0.8289]
["bitfinex","ETHUSD",1733555861107,3.25843011,3983.1,3982.2,0.27125198]
["bitfinex","ETHUSD",1733555861314,3.25843011,3983.1,3982.1,0.8289]
["bitfinex","ETHUSD",1733555861315,3.21647706,3983.0,3982.1,0.8289]
["bitfinex","ETHUSD",1733555861635,2.16770282,3982.9,3982.5,1.75768]
["bitfinex","ETHUSD",1733555861814,1.07520166,3983.0,3982.5,1.75768]
["bitfinex","ETHUSD",1733555862137,0.86710344,3982.9,3982.5,1.75768]
["bitfinex","ETHUSD",1733555862291,0.8670919,3982.8,3982.5,1.75768]
["bitfinex","ETHUSD",1733555862493,0.02638218,3982.8,3982.5,1.75768]
["bitfinex","ETHUSD",1733555863025,1.04877424,3982.9,3982.5,1.75768]
["bitfinex","ETHUSD",1733555863026,0.02635956,3982.7,3982.5,1.75768]
["bitfinex","ETHUSD",1733555863449,1.04877424,3982.9,3982.5,1.75768]
["bitfinex","ETHUSD",1733555863623,0.02633694,3982.6,3982.5,1.75768]
["bitfinex","ETHUSD",1733555863947,2.66429849,3983.1,3982.5,1.75768]
["bitfinex","ETHUSD",1733555863948,1.04877424,3983.0,3982.5,1.75768]
["bitfinex","ETHUSD",1733555864145,0.02633694,3982.6,3982.5,1.75768]
["bitfinex","ETHUSD",1733555864617,1.30126071,3982.9,3982.5,1.75768]
["bitfinex","ETHUSD",1733555864817,0.89388966,3982.8,3982.5,1.75768]
["bitfinex","ETHUSD",1733555865031,0.02638218,3982.8,3982.5,1.75768]
["bitfinex","ETHUSD",1733555865941,0.86763931,3982.7,3982.5,1.75768]
["bitfinex","ETHUSD",1733555866144,0.02638218,3982.8,3982.5,1.75768]
["bitfinex","ETHUSD",1733555866415,0.86762785,3982.7,3982.5,1.75768]
["bitfinex","ETHUSD",1733555866755,0.02548771,3982.6,3982.5,1.75768]
["bitfinex","ETHUSD",1733555867252,0.86761649,3982.6,3982.3,1.75777]
["bitfinex","ETHUSD",1733555867456,0.86764046,3982.5,3982.3,1.75777]
["bitfinex","ETHUSD",1733555867629,0.02546508,3982.5,3982.4,1.75773]
["bitfinex","ETHUSD",1733555868056,2.13950153,3982.8,3982.5,1.75767]
["bitfinex","ETHUSD",1733555868226,2.16920662,3982.7,3982.1,0.8289]
["bitfinex","ETHUSD",1733555868430,2.3970712,3983.0,3982.7,1.7576]
["bitfinex","ETHUSD",1733555868431,1.04877424,3982.9,3982.7,1.7576]
["bitfinex","ETHUSD",1733555868637,2.16960851,3982.8,3982.7,1.7576]
["bitfinex","ETHUSD",1733555868837,2.16963012,3982.8,3982.7,1.7576]
["bitfinex","ETHUSD",1733555869539,3.21840436,3982.8,3982.7,1.7576]
["bitfinex","ETHUSD",1733555869937,3.24379711,3982.8,3982.7,1.7576]
["bitfinex","ETHUSD",1733555870254,2.19502287,3982.8,3982.7,1.7576]
["bitfinex","ETHUSD",1733555870453,3.24379711,3982.8,3982.7,1.7576]
["bitfinex","ETHUSD",1733555871358,2.19502287,3982.8,3982.7,1.7576]
["bitfinex","ETHUSD",1733555871560,3.24379711,3982.8,3982.7,1.7576]
["bitfinex","ETHUSD",1733555873560,0.8932448,3982.8,3982.7,2.5788]
["bitfinex","ETHUSD",1733555873759,0.02539275,3982.8,3982.7,3.012451]
["bitfinex","ETHUSD",1733555873957,0.02539275,3982.8,3982.7,2.5788]
["bitfinex","ETHUSD",1733555874160,1.04877424,3983.0,3982.9,1.75748]
["bitfinex","ETHUSD",1733555874474,3.21973761,3983.0,3982.9,1.75748]
["bitfinex","ETHUSD",1733555875348,2.17096337,3983.0,3982.9,1.75748]
["bitfinex","ETHUSD",1733555875965,3.22126566,3983.0,3982.9,1.75748]
["bitfinex","ETHUSD",1733555876248,2.17096337,3983.0,3982.9,1.75748]
["bitfinex","ETHUSD",1733555876878,3.22138612,3983.0,3982.9,1.75748]
["bitfinex","ETHUSD",1733555877265,2.17096337,3983.0,3982.9,1.75748]
["bitfinex","ETHUSD",1733555877459,2.17096337,3983.0,3982.6,1.7576]
["bitfinex","ETHUSD",1733555877693,1.05062981,3982.8,3982.6,1.7576]
["bitfinex","ETHUSD",1733555877983,2.17096337,3982.7,3982.6,1.7576]
["bitfinex","ETHUSD",1733555879511,0.86838535,3982.7,3982.6,1.7576]
["bitfinex","ETHUSD",1733555879970,1.05062981,3982.9,3982.3,1.75777]
["bitfinex","ETHUSD",1733555880166,0.86873034,3982.8,3982.7,1.75759]
["bitfinex","ETHUSD",1733555880794,2.17177281,3982.8,3982.7,1.75759]
["bitfinex","ETHUSD",1733555881510,0.86873034,3982.8,3982.7,1.75759]
["bitfinex","ETHUSD",1733555883107,1.05062981,3983.0,3982.9,1.75751]
["bitfinex","ETHUSD",1733555883278,3.22252561,3983.0,3982.9,1.75751]
["bitfinex","ETHUSD",1733555883867,0.86875832,3983.0,3982.9,2.10902]
["bitfinex","ETHUSD",1733555884069,0.045,3983.2,3983.1,1.75742]
["bitfinex","ETHUSD",1733555884912,0.06977798,3983.2,3983.1,1.75742]
["bitfinex","ETHUSD",1733555885769,0.938422,3983.2,3983.1,1.75742]
["bitfinex","ETHUSD",1733555885997,0.06977798,3983.2,3983.1,2.55032]
["bitfinex","ETHUSD",1733555886195,0.06977798,3983.2,3983.1,2.840503]
["bitfinex","ETHUSD",1733555886510,0.0691438,3983.2,3983.1,2.840503]
["bitfinex","ETHUSD",1733555890288,0.045,3983.2,3983.1,2.840503]
["bitfinex","ETHUSD",1733555891008,1e-05,3983.2,3983.1,3.390503]
["bitfinex","ETHUSD",1733555896286,1e-05,3983.2,3983.1,2.840503]
["bitfinex","ETHUSD",1733555897436,1e-05,3983.2,3983.1,2.86560522]
["bitfinex","ETHUSD",1733555897638,1e-05,3983.2,3983.1,2.840503]
["bitfinex","ETHUSD",1733555900407,1e-05,3983.2,3983.1,3.390503]
["bitfinex","ETHUSD",1733555905510,1e-05,3983.2,3983.1,3.41560308]
["bitfinex","ETHUSD",1733555906348,1e-05,3983.2,3983.1,3.390503]
["bitfinex","ETHUSD",1733555906842,1e-05,3983.2,3983.1,3.4156031]
["bitfinex","ETHUSD",1733555907205,1e-05,3983.2,3983.1,3.390503]
["bitfinex","ETHUSD",1733555908008,1e-05,3983.2,3983.1,3.41560315]
["bitfinex","ETHUSD",1733555908471,1.05062981,3984.8,3984.7,1.75671]
["bitfinex","ETHUSD",1733555908651,2.167304,3984.8,3984.7,1.75671]
["bitfinex","ETHUSD",1733555908942,3.3184454,3984.8,3984.7,1.75671]
["bitfinex","ETHUSD",1733555909150,4.48966718,3984.8,3984.7,1.75671]
["bitfinex","ETHUSD",1733555909507,4.48966718,3984.8,3984.6,1.75675]
["bitfinex","ETHUSD",1733555909843,2.24569664,3984.7,3984.6,1.75675]
["bitfinex","ETHUSD",1733555910050,2.27000105,3984.7,3984.6,1.75675]
["bitfinex","ETHUSD",1733555910350,0.89122601,3984.7,3984.6,1.75675]
["bitfinex","ETHUSD",1733555910648,0.89106195,3984.7,3984.6,1.75675]
["bitfinex","ETHUSD",1733555911743,0.02430441,3984.7,3984.6,1.75675]
["bitfinex","ETHUSD",1733555912105,0.86669885,3984.7,3984.6,1.75675]
["bitfinex","ETHUSD",1733555912326,0.02430441,3984.7,3984.6,1.75675]
["bitfinex","ETHUSD",1733555912531,0.86666886,3984.7,3984.6,1.75675]
["bitfinex","ETHUSD",1733555912770,0.89097327,3984.7,3984.6,1.75675]
["bitfinex","ETHUSD",1733555913279,0.02430441,3984.7,3984.6,1.75675]
["bitfinex","ETHUSD",1733555913662,2.90927011,3985.1,3984.1,0.55]
["bitfinex","ETHUSD",1733555913965,1.86084836,3985.1,3984.8,1.75667]
["bitfinex","ETHUSD",1733555914731,0.02453344,3985.0,3984.7,0.8321]
["bitfinex","ETHUSD",1733555914929,0.02453344,3985.0,3984.9,1.75663]
["bitfinex","ETHUSD",1733555915173,2.42702492,3985.3,3984.9,1.75663]
["bitfinex","ETHUSD",1733555915369,0.02453344,3985.0,3984.9,1.75663]
["bitfinex","ETHUSD",1733555916175,0.86697484,3985.5,3985.1,1.75651]
["bitfinex","ETHUSD",1733555916478,0.86697484,3985.5,3985.3,1.75644]
["bitfinex","ETHUSD",1733555916479,0.7886,3985.5,3985.3,1.75644]
["bitfinex","ETHUSD",1733555917637,0.8063,3985.8,3985.3,1.75644]
["bitfinex","ETHUSD",1733555918677,0.8063,3985.8,3985.4,1.7564]
["bitfinex","ETHUSD",1733555919139,0.8063,3985.8,3985.0,0.02509029]
["bitfinex","ETHUSD",1733555919343,1.93309509,3986.1,3985.6,1.75631]
["bitfinex","ETHUSD",1733555919543,0.86612808,3986.0,3985.6,1.75631]
["bitfinex","ETHUSD",1733555919740,0.8063,3986.1,3985.6,1.75631]
["bitfinex","ETHUSD",1733555919940,1.09072729,3985.9,3985.4,1.7564]
["bitfinex","ETHUSD",1733555920357,1.09072729,3985.9,3985.0,0.8117]
["bitfinex","ETHUSD",1733555920549,1.09072729,3986.1,3985.4,1.75639]
["bitfinex","ETHUSD",1733555920878,0.8063,3986.0,3985.3,0.8117]
["bitfinex","ETHUSD",1733555921080,0.8063,3986.0,3985.2,1.75647]
["bitfinex","ETHUSD",1733555922177,0.8063,3985.7,3985.2,1.75647]
["bitfinex","ETHUSD",1733555924283,0.8063,3985.7,3985.3,1.75641]
["bitfinex","ETHUSD",1733555924507,1.09072729,3986.0,3985.0,0.55]
["bitfinex","ETHUSD",1733555924714,0.8063,3985.9,3985.1,1.75651]
["bitfinex","ETHUSD",1733555925004,0.99600273,3985.9,3985.2,1.75649]
["bitfinex","ETHUSD",1733555925203,0.99600273,3985.9,3985.3,1.75644]
["bitfinex","ETHUSD",1733555926771,0.99600273,3985.9,3984.8,2.30663]
["bitfinex","ETHUSD",1733555926976,0.99600273,3985.9,3985.0,0.55]
["bitfinex","ETHUSD",1733555927359,1.09072729,3985.1,3984.3,0.8117]
["bitfinex","ETHUSD",1733555927506,1.09072729,3985.1,3984.0,0.8117]
["bitfinex","ETHUSD",1733555927507,0.8063,3984.9,3984.0,0.8117]
["bitfinex","ETHUSD",1733555927673,0.8063,3984.9,3984.2,1.75693]
["bitfinex","ETHUSD",1733555927873,0.8063,3984.9,3984.6,1.75674]
["bitfinex","ETHUSD",1733555928321,0.8063,3984.9,3984.3,1.75685]
["bitfinex","ETHUSD",1733555928614,0.8063,3984.9,3984.4,1.75684]
["bitfinex","ETHUSD",1733555929902,0.02519268,3984.8,3984.4,1.75684]
["bitfinex","ETHUSD",1733555930692,0.02519268,3984.8,3984.2,1.75693]
["bitfinex","ETHUSD",1733555931716,0.21741468,3984.8,3984.3,1.75689]
["bitfinex","ETHUSD",1733555931929,0.02519268,3984.8,3984.4,1.75683]
["bitfinex","ETHUSD",1733555934002,0.02519268,3984.8,3984.1,0.55]
["bitfinex","ETHUSD",1733555934188,0.02519268,3984.8,3984.3,1.75685]
["bitfinex","ETHUSD",1733555937614,0.02519268,3984.8,3984.1,0.55]
["bitfinex","ETHUSD",1733555937823,0.02519268,3984.8,3984.4,1.75684]
["bitfinex","ETHUSD",1733555938897,0.02519268,3984.8,3984.5,1.7568]
["bitfinex","ETHUSD",1733555939102,0.7867,3985.2,3984.6,0.8285]
["bitfinex","ETHUSD",1733555939435,2.09809493,3985.8,3984.9,1.75662]
["bitfinex","ETHUSD",1733555939436,0.02477337,3985.1,3984.9,1.75662]
["bitfinex","ETHUSD",1733555939812,1.87742729,3985.5,3984.9,1.75662]
["bitfinex","ETHUSD",1733555940036,0.02476128,3985.0,3984.9,1.75662]
["bitfinex","ETHUSD",1733555940211,1.95580948,3985.5,3984.4,0.55]
["bitfinex","ETHUSD",1733555940414,0.7867,3984.9,3984.6,1.75672]
["bitfinex","ETHUSD",1733555940625,0.7867,3984.9,3984.1,0.55]
["bitfinex","ETHUSD",1733555940798,0.02471609,3984.8,3984.5,1.7568]
["bitfinex","ETHUSD",1733555941544,0.02471609,3984.8,3984.1,0.55]
["bitfinex","ETHUSD",1733555941725,0.02471609,3984.8,3984.7,1.75671]
["bitfinex","ETHUSD",1733555942451,2.1250567,3985.5,3985.1,1.75654]
["bitfinex","ETHUSD",1733555942657,0.8248,3985.5,3984.7,0.55]
["bitfinex","ETHUSD",1733555942818,0.8248,3985.5,3985.3,1.75643]
["bitfinex","ETHUSD",1733555943211,0.07837419,3985.8,3985.2,0.8248]
["bitfinex","ETHUSD",1733555943510,1.91552729,3985.9,3985.2,0.8248]
["bitfinex","ETHUSD",1733555943511,4.26454858,3985.9,3985.2,0.8248]
["bitfinex","ETHUSD",1733555943730,1.45086815,3985.8,3985.2,0.8248]
["bitfinex","ETHUSD",1733555943939,0.6621844,3985.8,3985.4,1.7564]
["bitfinex","ETHUSD",1733555944148,1.96274591,3985.8,3985.4,1.7564]
["bitfinex","ETHUSD",1733555944417,1.96284333,3985.8,3985.4,1.7564]
["bitfinex","ETHUSD",1733555944613,0.58381198,3985.8,3985.4,1.7564]
["bitfinex","ETHUSD",1733555944828,0.02429132,3985.7,3985.4,1.7564]
["bitfinex","ETHUSD",1733555945317,0.02347709,3985.6,3985.4,1.7564]
["bitfinex","ETHUSD",1733555945849,1.88458279,3985.8,3985.4,1.7564]
["bitfinex","ETHUSD",1733555946052,0.02381895,3985.5,3985.4,1.7564]
["bitfinex","ETHUSD",1733555946509,0.48485318,3985.7,3985.4,1.7564]
["bitfinex","ETHUSD",1733555946715,0.02385905,3985.6,3985.4,1.7564]
["bitfinex","ETHUSD",1733555947711,0.02385905,3985.6,3984.9,2.58139]
["bitfinex","ETHUSD",1733555947712,0.02385905,3985.6,3984.9,0.8248]
["bitfinex","ETHUSD",1733555948021,0.02385905,3985.6,3985.0,0.55]
["bitfinex","ETHUSD",1733555948022,1.09072729,3985.6,3985.0,0.55]
["bitfinex","ETHUSD",1733555948217,0.02381895,3985.5,3985.0,0.55]
["bitfinex","ETHUSD",1733555948920,0.02381895,3985.5,3985.2,1.75647]
["bitfinex","ETHUSD",1733555949128,0.02381895,3985.5,3985.0,0.55]
["bitfinex","ETHUSD",1733555949342,0.02381895,3985.5,3985.3,1.75645]
["bitfinex","ETHUSD",1733555949752,0.02381895,3985.5,3985.0,0.55]
["bitfinex","ETHUSD",1733555949960,0.02381895,3985.5,3985.3,1.75643]
["bitfinex","ETHUSD",1733555950170,1.04842175,3985.8,3985.3,1.75643]
["bitfinex","ETHUSD",1733555950343,0.02379635,3985.4,3985.1,1.75654]
["bitfinex","ETHUSD",1733555950670,1.04842175,3985.8,3985.1,1.75654]
["bitfinex","ETHUSD",1733555950838,1.87322175,3985.9,3985.7,1.75627]
["bitfinex","ETHUSD",1733555951044,2.16864658,3985.8,3985.7,1.75627]
["bitfinex","ETHUSD",1733555951241,2.16864658,3985.8,3985.2,1.75649]
["bitfinex","ETHUSD",1733555951454,0.86745863,3985.7,3985.2,1.75649]
["bitfinex","ETHUSD",1733555951630,1.30136656,3985.8,3985.6,1.75632]
["bitfinex","ETHUSD",1733555951824,0.86757587,3985.7,3985.6,1.75632]
["bitfinex","ETHUSD",1733555952736,2.66429849,3986.0,3985.8,1.75623]
["bitfinex","ETHUSD",1733555952737,1.04842175,3986.0,3985.8,1.75623]
["bitfinex","ETHUSD",1733555952947,0.86783046,3985.9,3985.8,1.75623]
["bitfinex","ETHUSD",1733555953187,1.04842175,3986.1,3985.8,1.75623]
["bitfinex","ETHUSD",1733555953333,3.21786989,3986.0,3985.8,1.75623]
["bitfinex","ETHUSD",1733555953690,0.86777905,3985.9,3985.8,1.75623]
["bitfinex","ETHUSD",1733555955459,2.16989137,3985.9,3985.8,1.75623]
["bitfinex","ETHUSD",1733555955833,0.86777905,3985.9,3985.8,1.75623]
["bitfinex","ETHUSD",1733555956034,2.16987623,3985.9,3985.8,1.75623]
["bitfinex","ETHUSD",1733555956268,0.86777905,3985.9,3985.8,1.75623]
["bitfinex","ETHUSD",1733555956736,2.16992106,3985.9,3985.8,1.75623]
["bitfinex","ETHUSD",1733555956944,1.04842175,3986.2,3986.1,1.7561]
["bitfinex","ETHUSD",1733555957143,2.17015982,3986.2,3986.1,1.7561]
["bitfinex","ETHUSD",1733555957678,0.86806393,3986.2,3986.1,1.7561]
["bitfinex","ETHUSD",1733555958038,1.04842175,3986.4,3986.3,2.52791]
["bitfinex","ETHUSD",1733555958243,3.67229185,3987.7,3985.9,1.75615]
["bitfinex","ETHUSD",1733555958244,1.04842175,3986.7,3986.4,1.75597]
["bitfinex","ETHUSD",1733555958472,2.16958541,3986.6,3986.4,1.75597]
["bitfinex","ETHUSD",1733555958774,2.13914904,3986.7,3986.4,1.75597]
["bitfinex","ETHUSD",1733555958935,2.16958255,3986.6,3986.4,1.75597]
["bitfinex","ETHUSD",1733555959135,2.13914904,3986.7,3986.4,1.75597]
["bitfinex","ETHUSD",1733555959485,0.86765258,3986.6,3986.4,1.75597]
["bitfinex","ETHUSD",1733555959778,0.02287172,3986.5,3986.4,1.75597]
["bitfinex","ETHUSD",1733555960186,1.09072729,3986.7,3986.4,1.75597]
["bitfinex","ETHUSD",1733555960482,0.02287172,3986.5,3986.4,1.75597]
["bitfinex","ETHUSD",1733555960640,1.04842175,3986.8,3986.4,1.75597]
["bitfinex","ETHUSD",1733555960841,0.02302942,3986.5,3986.4,1.75597]
["bitfinex","ETHUSD",1733555961067,1.85752175,3986.9,3986.4,1.75597]
["bitfinex","ETHUSD",1733555961270,0.02302942,3986.5,3986.4,1.75597]
["bitfinex","ETHUSD",1733555961475,1.85752175,3986.9,3986.4,1.75597]
["bitfinex","ETHUSD",1733555961657,0.02302942,3986.5,3986.4,1.75597]
["bitfinex","ETHUSD",1733555961860,1.85752175,3986.9,3986.5,1.75591]
["bitfinex","ETHUSD",1733555962058,1.5735712,3987.1,3986.5,2.52781]
["bitfinex","ETHUSD",1733555962059,0.86737697,3986.8,3986.5,2.52781]
["bitfinex","ETHUSD",1733555962292,0.02309716,3986.8,3986.5,1.75591]
["bitfinex","ETHUSD",1733555962777,1.30074384,3986.9,3986.6,1.75588]
["bitfinex","ETHUSD",1733555963080,0.02351958,3986.7,3986.6,1.75588]
["bitfinex","ETHUSD",1733555963281,1.09072729,3987.0,3986.6,1.75588]
["bitfinex","ETHUSD",1733555963485,0.02353359,3986.7,3986.6,1.75588]
["bitfinex","ETHUSD",1733555963652,2.39116628,3987.0,3986.6,1.75588]
["bitfinex","ETHUSD",1733555964138,0.02357173,3986.9,3986.6,1.75588]
["bitfinex","ETHUSD",1733555964773,2.39089216,3987.1,3986.6,1.75588]
["bitfinex","ETHUSD",1733555964988,0.02354916,3986.8,3986.6,1.75588]
["bitfinex","ETHUSD",1733555965290,1.09072729,3987.1,3986.6,1.75588]
["bitfinex","ETHUSD",1733555965446,0.02352658,3986.7,3986.6,1.75588]
["bitfinex","ETHUSD",1733555965645,1.89982729,3987.2,3986.7,1.75579]
["bitfinex","ETHUSD",1733555966201,1.89982729,3987.2,3986.8,1.75576]
["bitfinex","ETHUSD",1733555966354,1.89982729,3987.2,3986.5,1.75592]
["bitfinex","ETHUSD",1733555966783,1.89982729,3987.2,3986.4,0.7719]
["bitfinex","ETHUSD",1733555966960,1.89982729,3987.2,3986.8,1.75576]
["bitfinex","ETHUSD",1733555967158,1.89982729,3987.2,3986.4,0.7719]
["bitfinex","ETHUSD",1733555967466,1.89982729,3987.2,3986.6,1.75588]
["bitfinex","ETHUSD",1733555967667,1.89982729,3987.2,3986.8,1.75577]
["bitfinex","ETHUSD",1733555968150,1.89982729,3987.2,3987.0,1.75569]
["bitfinex","ETHUSD",1733555968353,1.09072729,3987.2,3987.1,1.75566]
["bitfinex","ETHUSD",1733555968577,0.165403,3987.3,3987.1,1.75566]
["bitfinex","ETHUSD",1733555969095,0.8091,3987.2,3987.1,1.75566]
["bitfinex","ETHUSD",1733555970189,0.165403,3987.3,3987.2,1.75561]
["bitfinex","ETHUSD",1733555971589,0.165403,3987.3,3987.2,3.330261]
["bitfinex","ETHUSD",1733555973967,0.165403,3987.3,3987.2,0.252751]
["bitfinex","ETHUSD",1733555974179,0.165403,3987.3,3987.0,1.7557]
["bitfinex","ETHUSD",1733555974468,0.808,3987.2,3987.0,1.7557]
["bitfinex","ETHUSD",1733555974787,0.02340646,3987.1,3987.0,1.7557]
["bitfinex","ETHUSD",1733555975966,0.02340646,3987.1,3986.8,1.75578]
["bitfinex","ETHUSD",1733555976567,0.02340646,3987.1,3986.5,2.008681]
["bitfinex","ETHUSD",1733555976769,0.02340646,3987.1,3986.9,1.75573]
["bitfinex","ETHUSD",1733555977002,0.165403,3987.3,3987.2,1.75561]
["bitfinex","ETHUSD",1733555977383,0.1888546,3987.3,3987.2,1.75561]
["bitfinex","ETHUSD",1733555977876,0.1888546,3987.3,3987.1,1.75565]
["bitfinex","ETHUSD",1733555978282,0.1888546,3987.3,3987.0,1.75569]
["bitfinex","ETHUSD",1733555978478,0.165403,3987.3,3987.0,1.75569]
["bitfinex","ETHUSD",1733555978684,0.02342903,3987.2,3987.0,1.75569]
["bitfinex","ETHUSD",1733555978908,0.165403,3987.3,3987.0,1.75569]
["bitfinex","ETHUSD",1733555979227,0.02342903,3987.2,3987.1,1.75565]
["bitfinex","ETHUSD",1733555979575,0.165403,3987.3,3987.1,1.75565]
["bitfinex","ETHUSD",1733555980026,0.02342903,3987.2,3987.1,1.75564]
["bitfinex","ETHUSD",1733555980618,0.165403,3987.3,3987.1,1.75564]
["bitfinex","ETHUSD",1733555980796,0.165403,3987.3,3986.7,2.30582]
["bitfinex","ETHUSD",1733555980797,0.165403,3987.3,3987.2,1.75561]
["bitfinex","ETHUSD",1733555982716,0.165403,3987.3,3987.2,2.762171]
["bitfinex","ETHUSD",1733555983888,0.165403,3987.3,3987.2,3.312171]
["bitfinex","ETHUSD",1733555993247,3e-06,3987.3,3987.2,4.40289829]
["bitfinex","ETHUSD",1733555993401,3e-06,3987.3,3987.2,4.42797348]
["bitfinex","ETHUSD",1733555994636,3e-06,3987.3,3987.2,4.40289829]
["bitfinex","ETHUSD",1733555996022,3e-06,3987.3,3987.2,3.312171]
["bitfinex","ETHUSD",1733555996224,3e-06,3987.3,3987.2,4.063871]
["bitfinex","ETHUSD",1733555997805,3e-06,3987.3,3987.2,3.232871]
["bitfinex","ETHUSD",1733555998006,3e-06,3987.3,3987.2,2.481171]
["bitfinex","ETHUSD",1733555998918,3e-06,3987.3,3986.9,1.75573]
["bitfinex","ETHUSD",1733555998919,0.7517,3987.2,3986.9,1.75573]
["bitfinex","ETHUSD",1733555999121,0.0238444,3987.1,3986.6,0.2839681]
["bitfinex","ETHUSD",1733555999444,0.0238444,3987.1,3986.8,1.75577]
["bitfinex","ETHUSD",1733555999816,0.0238444,3987.1,3986.6,0.2839681]
["bitfinex","ETHUSD",1733556000070,0.0238444,3987.1,3986.9,1.75574]
["bitfinex","ETHUSD",1733556001849,0.0238444,3987.1,3986.7,0.28464981]
["bitfinex","ETHUSD",1733556002031,0.0238444,3987.1,3986.2,0.55]
["bitfinex","ETHUSD",1733556002456,0.86748554,3987.0,3986.4,1.75595]
["bitfinex","ETHUSD",1733556002658,0.0238444,3987.1,3986.5,1.75591]
["bitfinex","ETHUSD",1733556002869,0.02341737,3986.9,3986.5,1.75591]
["bitfinex","ETHUSD",1733556003031,0.02343994,3987.0,3986.5,1.75591]
["bitfinex","ETHUSD",1733556003371,0.02341737,3986.9,3986.5,1.75591]
["bitfinex","ETHUSD",1733556003660,1.04842175,3987.1,3986.5,1.75591]
["bitfinex","ETHUSD",1733556003874,0.02321609,3986.8,3986.5,1.75591]
["bitfinex","ETHUSD",1733556004073,1.04842175,3987.1,3986.5,1.75591]
["bitfinex","ETHUSD",1733556004263,0.02319352,3986.7,3986.5,1.75591]
["bitfinex","ETHUSD",1733556004443,1.04842175,3987.1,3986.5,1.75591]
["bitfinex","ETHUSD",1733556004649,0.02317094,3986.6,3986.5,1.75591]
["bitfinex","ETHUSD",1733556004868,0.02317094,3986.6,3986.2,0.55]
["bitfinex","ETHUSD",1733556004869,1.09072729,3986.6,3986.2,0.55]
["bitfinex","ETHUSD",1733556005172,1.09072729,3986.6,3985.8,1.810207]
["bitfinex","ETHUSD",1733556005173,0.7517,3986.5,3985.8,1.75623]
["bitfinex","ETHUSD",1733556005342,2.17000368,3986.4,3985.5,1.75633]
["bitfinex","ETHUSD",1733556005542,1.64278866,3986.3,3985.3,1.003736]
["bitfinex","ETHUSD",1733556005727,0.7748032,3986.3,3985.7,1.75626]
["bitfinex","ETHUSD",1733556005928,0.7517,3986.1,3985.5,1.75636]
["bitfinex","ETHUSD",1733556006132,1.11367863,3986.0,3985.1,1.75654]
["bitfinex","ETHUSD",1733556006407,1.11367863,3986.0,3985.4,1.75639]
["bitfinex","ETHUSD",1733556006604,0.02295134,3986.0,3985.4,1.75639]
["bitfinex","ETHUSD",1733556006808,2.92148216,3985.9,3985.2,0.78424873]
["bitfinex","ETHUSD",1733556006970,2.35606953,3985.6,3985.0,3.52272727]
["bitfinex","ETHUSD",1733556007170,0.7517,3985.5,3985.0,3.52272727]
["bitfinex","ETHUSD",1733556007396,0.86758719,3985.4,3985.0,3.52272727]
["bitfinex","ETHUSD",1733556007570,0.77585048,3985.5,3985.0,3.52272727]
["bitfinex","ETHUSD",1733556007982,0.86763308,3985.4,3985.0,3.52272727]
["bitfinex","ETHUSD",1733556008202,1.25649748,3985.4,3985.0,3.52272727]
["bitfinex","ETHUSD",1733556008405,1.64884449,3985.3,3985.0,3.52272727]
["bitfinex","ETHUSD",1733556008611,0.78167261,3985.3,3985.0,3.52272727]
["bitfinex","ETHUSD",1733556010904,0.7517,3985.1,3985.0,3.52272727]
["bitfinex","ETHUSD",1733556011225,0.78460209,3985.1,3985.0,3.52272727]
["bitfinex","ETHUSD",1733556014634,0.46736273,3985.2,3985.0,3.52272727]
["bitfinex","ETHUSD",1733556017645,0.0766,3985.1,3985.0,3.52272727]
["bitfinex","ETHUSD",1733556027969,0.0766,3985.1,3985.0,5.27930727]
["bitfinex","ETHUSD",1733556033035,1.08782019,3985.2,3985.1,1.75654]
["bitfinex","ETHUSD",1733556036428,1.08782019,3985.2,3985.0,3.52272727]
["bitfinex","ETHUSD",1733556036554,1.08782019,3985.2,3985.0,5.27930727]
["bitfinex","ETHUSD",1733556037876,1.08782019,3985.2,3985.0,3.52272727]
["bitfinex","ETHUSD",1733556039491,0.0766,3985.4,3985.0,3.52272727]
["bitfinex","ETHUSD",1733556039642,1.16442019,3985.4,3985.2,1.75649]
["bitfinex","ETHUSD",1733556042345,0.05178824,3985.3,3985.2,1.75649]
["bitfinex","ETHUSD",1733556042544,1.16442019,3985.4,3985.2,1.75649]
["bitfinex","ETHUSD",1733556042745,0.05178824,3985.3,3985.2,1.75649]
["bitfinex","ETHUSD",1733556042970,1.16442019,3985.4,3985.2,1.75649]
["bitfinex","ETHUSD",1733556043169,0.05178824,3985.3,3985.2,1.75649]
["bitfinex","ETHUSD",1733556043382,1.16442019,3985.4,3985.2,1.75649]
["bitfinex","ETHUSD",1733556043559,0.05178824,3985.3,3985.2,1.75649]
["bitfinex","ETHUSD",1733556043760,1.16442019,3985.4,3985.0,5.27930727]
["bitfinex","ETHUSD",1733556044005,0.05178824,3985.3,3985.0,5.27930727]
["bitfinex","ETHUSD",1733556044199,0.05178824,3985.3,3985.1,1.75651]
["bitfinex","ETHUSD",1733556044430,1.08782019,3985.3,3985.1,1.75651]
["bitfinex","ETHUSD",1733556044723,0.05178047,3985.2,3985.1,1.75651]
["bitfinex","ETHUSD",1733556045125,1.08782019,3985.3,3985.1,1.75651]
["bitfinex","ETHUSD",1733556045496,0.05008918,3985.2,3985.1,1.75651]
["bitfinex","ETHUSD",1733556045926,1.08782019,3985.3,3985.1,1.75651]
["bitfinex","ETHUSD",1733556046104,0.05008918,3985.2,3985.1,1.75651]
["bitfinex","ETHUSD",1733556046494,1.08782019,3985.3,3985.1,1.75651]
["bitfinex","ETHUSD",1733556046695,0.05008918,3985.2,3985.1,1.75651]
["bitfinex","ETHUSD",1733556047125,1.08782019,3985.3,3985.1,1.75651]
["bitfinex","ETHUSD",1733556047326,0.05008918,3985.2,3985.1,1.75651]
["bitfinex","ETHUSD",1733556047622,1.08782019,3985.3,3985.1,1.75651]
["bitfinex","ETHUSD",1733556047831,0.05008918,3985.2,3985.1,1.75651]
["bitfinex","ETHUSD",1733556048222,1.08782019,3985.3,3985.1,1.75651]
["bitfinex","ETHUSD",1733556048417,0.05008918,3985.2,3985.1,1.75651]
["bitfinex","ETHUSD",1733556048896,1.08782019,3985.3,3985.1,1.75651]
["bitfinex","ETHUSD",1733556049094,0.05008918,3985.2,3985.1,1.75651]
["bitfinex","ETHUSD",1733556049420,1.08782019,3985.3,3985.1,1.75651]
["bitfinex","ETHUSD",1733556049617,0.05008918,3985.2,3985.1,1.75651]
["bitfinex","ETHUSD",1733556050024,1.08782019,3985.3,3985.1,1.75651]
["bitfinex","ETHUSD",1733556050334,0.05008918,3985.2,3985.1,1.75651]
["bitfinex","ETHUSD",1733556050694,1.08782019,3985.3,3985.1,1.75651]
["bitfinex","ETHUSD",1733556050936,0.05008918,3985.2,3985.1,1.75651]
["bitfinex","ETHUSD",1733556051307,1.04842175,3985.5,3985.2,1.75649]
["bitfinex","ETHUSD",1733556051526,0.04845533,3985.2,3985.1,1.75654]
["bitfinex","ETHUSD",1733556051831,3.26107707,3985.4,3985.3,1.75645]
["bitfinex","ETHUSD",1733556051832,1.08782019,3985.4,3985.3,1.75645]
["bitfinex","ETHUSD",1733556052028,3.26109854,3985.4,3985.3,1.75645]
["bitfinex","ETHUSD",1733556053933,1.95713153,3985.4,3985.3,1.75645]
["bitfinex","ETHUSD",1733556054235,1.5735712,3985.7,3985.4,1.75636]
["bitfinex","ETHUSD",1733556054236,1.04842175,3985.7,3985.4,1.75636]
["bitfinex","ETHUSD",1733556054537,2.17334188,3985.6,3985.4,1.75636]
["bitfinex","ETHUSD",1733556054694,1.04842175,3985.7,3985.4,1.75636]
["bitfinex","ETHUSD",1733556054890,0.86932457,3985.6,3985.4,1.75636]
["bitfinex","ETHUSD",1733556055127,0.86932835,3985.5,3985.4,1.75636]
["bitfinex","ETHUSD",1733556055327,1.95712376,3985.5,3985.4,1.75636]
["bitfinex","ETHUSD",1733556056398,1.95712376,3985.5,3985.4,1.37936]
["bitfinex","ETHUSD",1733556056598,1.08782019,3985.5,3985.4,1.37936]
["bitfinex","ETHUSD",1733556064735,1.12885331,3985.5,3985.4,1.37936]
["bitfinex","ETHUSD",1733556066793,1.12885331,3985.5,3985.2,0.8018]
["bitfinex","ETHUSD",1733556066794,1.99811107,3985.5,3985.2,1.75649]
["bitfinex","ETHUSD",1733556067106,0.04103312,3985.5,3985.3,1.75645]
["bitfinex","ETHUSD",1733556067314,0.04103312,3985.5,3985.4,1.75641]
["bitfinex","ETHUSD",1733556067479,0.91032265,3985.5,3985.4,1.75641]
["bitfinex","ETHUSD",1733556067877,2.21425159,3985.5,3985.4,1.75641]
["bitfinex","ETHUSD",1733556068290,3.30225744,3985.5,3985.2,1.75648]
["bitfinex","ETHUSD",1733556068508,1.08782019,3985.3,3985.2,1.75648]
["bitfinex","ETHUSD",1733556069007,1.08782019,3985.3,3985.0,3.52272727]
["bitfinex","ETHUSD",1733556069008,1.04842175,3985.8,3985.5,0.55]
["bitfinex","ETHUSD",1733556069218,1.04842175,3986.0,3985.9,1.75619]
["bitfinex","ETHUSD",1733556069512,3.15414659,3987.0,3986.4,1.75597]
["bitfinex","ETHUSD",1733556069513,2.13624194,3986.5,3986.4,1.75597]
["bitfinex","ETHUSD",1733556069716,3.26048104,3986.5,3986.4,1.75597]
["bitfinex","ETHUSD",1733556070324,1.95688453,3986.5,3986.4,1.75597]
["bitfinex","ETHUSD",1733556071014,1.08782019,3986.5,3986.4,1.75597]
["bitfinex","ETHUSD",1733556072110,1.95645325,3986.5,3986.4,1.75597]
["bitfinex","ETHUSD",1733556072407,1.08782019,3986.5,3986.4,1.75597]
["bitfinex","ETHUSD",1733556072718,1.95624152,3986.5,3986.4,1.75597]
["bitfinex","ETHUSD",1733556072916,1.95624003,3986.5,3986.4,1.75597]
["bitfinex","ETHUSD",1733556073281,1.08782019,3986.5,3986.4,1.75597]
["bitfinex","ETHUSD",1733556074219,1.08782019,3986.5,3985.9,1.75619]
["bitfinex","ETHUSD",1733556074534,1.08782019,3986.5,3986.3,1.75601]
["bitfinex","ETHUSD",1733556077294,1.08782019,3986.5,3985.8,2.56113]
["bitfinex","ETHUSD",1733556077295,1.04842175,3986.8,3986.4,0.83]
["bitfinex","ETHUSD",1733556077493,1.04842175,3986.8,3986.7,1.75583]
["bitfinex","ETHUSD",1733556077494,1.08782019,3986.8,3986.7,1.75583]
["bitfinex","ETHUSD",1733556078105,1.04842175,3987.2,3986.4,0.83]
["bitfinex","ETHUSD",1733556078301,1.08782019,3987.1,3987.0,1.7557]
["bitfinex","ETHUSD",1733556079831,1.12055354,3987.1,3987.0,1.7557]
["bitfinex","ETHUSD",1733556080199,1.12055354,3987.1,3986.8,1.75578]
["bitfinex","ETHUSD",1733556080600,1.12055354,3987.1,3986.5,0.55]
["bitfinex","ETHUSD",1733556080901,1.12055354,3987.1,3986.7,1.75583]
["bitfinex","ETHUSD",1733556084202,1.08782019,3986.8,3986.7,1.75583]
["bitfinex","ETHUSD",1733556084565,1.12063545,3986.8,3986.7,1.75583]
["bitfinex","ETHUSD",1733556086996,0.03281526,3986.8,3986.7,1.75583]
["bitfinex","ETHUSD",1733556087215,0.03281526,3986.8,3986.7,2.899413]
["bitfinex","ETHUSD",1733556087414,3e-06,3987.3,3987.1,1.75563]
["bitfinex","ETHUSD",1733556087564,3e-06,3987.3,3986.7,2.899413]
["bitfinex","ETHUSD",1733556087765,3e-06,3987.3,3987.2,2.58561]
["bitfinex","ETHUSD",1733556088207,3e-06,3987.3,3987.2,4.22343019]
["bitfinex","ETHUSD",1733556088364,0.86601221,3988.4,3987.4,0.83]
["bitfinex","ETHUSD",1733556088566,1.04859014,3988.6,3987.7,0.83]
["bitfinex","ETHUSD",1733556088567,1.08782019,3988.6,3987.7,0.83]
["bitfinex","ETHUSD",1733556089123,1.08782019,3988.3,3987.9,1.75529]
["bitfinex","ETHUSD",1733556089310,1.08782019,3988.3,3987.7,0.83]
["bitfinex","ETHUSD",1733556089601,1.08782019,3988.3,3987.8,1.75534]
["bitfinex","ETHUSD",1733556090513,1.08782019,3988.0,3987.2,0.83]
["bitfinex","ETHUSD",1733556090808,0.0766,3988.3,3987.2,0.83]
["bitfinex","ETHUSD",1733556090809,1.08782019,3987.7,3987.3,1.75553]
["bitfinex","ETHUSD",1733556090969,1.08782019,3987.7,3987.2,0.83]
["bitfinex","ETHUSD",1733556091312,1.08782019,3987.7,3987.1,1.75566]
["bitfinex","ETHUSD",1733556091313,1.08782019,3987.4,3987.1,1.75566]
["bitfinex","ETHUSD",1733556091668,1.08782019,3987.4,3986.9,0.83]
["bitfinex","ETHUSD",1733556091872,1.08782019,3987.4,3986.8,1.75575]
["bitfinex","ETHUSD",1733556092906,1.08782019,3987.4,3986.7,1.75583]
["bitfinex","ETHUSD",1733556093618,1.08782019,3987.1,3986.7,1.75583]
["bitfinex","ETHUSD",1733556093800,1.08782019,3986.8,3986.3,2.58597]
["bitfinex","ETHUSD",1733556094821,0.02796991,3986.7,3986.3,2.58597]
["bitfinex","ETHUSD",1733556094990,0.02796991,3986.7,3986.3,0.83]
["bitfinex","ETHUSD",1733556095181,2.35509512,3986.8,3985.8,1.75622]
["bitfinex","ETHUSD",1733556095501,0.0766,3986.5,3985.8,1.75622]
["bitfinex","ETHUSD",1733556095708,0.0766,3986.5,3985.6,0.8058]
["bitfinex","ETHUSD",1733556095709,0.0766,3986.5,3985.6,2.56211]
["bitfinex","ETHUSD",1733556095914,0.0277081,3986.4,3985.6,2.56211]
["bitfinex","ETHUSD",1733556096281,2.38280322,3986.4,3985.6,1.75631]
["bitfinex","ETHUSD",1733556096651,2.63658024,3986.4,3985.6,1.75631]
["bitfinex","ETHUSD",1733556097311,2.63658024,3986.4,3985.3,0.8058]
["bitfinex","ETHUSD",1733556097481,0.86622423,3986.3,3985.3,2.56221]
["bitfinex","ETHUSD",1733556097801,0.86622423,3986.3,3985.5,1.75636]
["bitfinex","ETHUSD",1733556097802,0.02744421,3986.3,3985.5,1.75636]
["bitfinex","ETHUSD",1733556099120,0.02744421,3986.3,3985.3,0.8058]
["bitfinex","ETHUSD",1733556099412,0.02744421,3986.3,3985.6,1.75631]
["bitfinex","ETHUSD",1733556099775,0.02744421,3986.3,3985.3,0.8058]
["bitfinex","ETHUSD",1733556100442,0.53344026,3986.3,3985.3,0.8058]
["bitfinex","ETHUSD",1733556100645,0.53344026,3986.3,3985.5,1.75635]
["bitfinex","ETHUSD",1733556102145,1.39954903,3986.3,3985.5,1.75635]
["bitfinex","ETHUSD",1733556102307,0.86607831,3986.2,3985.5,1.75635]
["bitfinex","ETHUSD",1733556102508,0.02604798,3986.2,3985.5,1.75635]
["bitfinex","ETHUSD",1733556103826,0.0766,3986.1,3985.3,0.8058]
["bitfinex","ETHUSD",1733556104027,0.0766,3986.1,3985.2,1.75646]
["bitfinex","ETHUSD",1733556104545,0.02600439,3986.0,3985.2,1.75646]
["bitfinex","ETHUSD",1733556104848,0.02600439,3986.0,3985.0,3.52272727]
["bitfinex","ETHUSD",1733556105050,0.02600439,3986.0,3985.2,1.75648]
["bitfinex","ETHUSD",1733556105207,0.02600439,3986.0,3985.3,1.75644]
["bitfinex","ETHUSD",1733556106044,0.02600439,3986.0,3985.4,1.7564]
["bitfinex","ETHUSD",1733556107025,0.02600439,3986.0,3985.0,3.52272727]
["bitfinex","ETHUSD",1733556107026,0.02600439,3986.0,3985.8,1.75622]
["bitfinex","ETHUSD",1733556107230,0.50599605,3986.3,3985.8,1.75622]
["bitfinex","ETHUSD",1733556107526,0.50599605,3986.3,3985.6,0.8058]
["bitfinex","ETHUSD",1733556107527,0.02600586,3986.2,3985.6,0.8058]
["bitfinex","ETHUSD",1733556107729,0.02600586,3986.2,3985.8,1.75621]
["bitfinex","ETHUSD",1733556107930,2.43169512,3986.4,3985.8,1.75621]
["bitfinex","ETHUSD",1733556108259,2.43169512,3986.4,3985.6,0.8058]
["bitfinex","ETHUSD",1733556108260,0.02598406,3986.1,3985.6,0.8058]
["bitfinex","ETHUSD",1733556108464,0.02602765,3986.3,3985.6,0.8058]
["bitfinex","ETHUSD",1733556108752,0.02602765,3986.3,3985.7,1.75627]
["bitfinex","ETHUSD",1733556110039,0.02602765,3986.3,3985.6,0.8058]
["bitfinex","ETHUSD",1733556110228,0.02602765,3986.3,3986.1,1.75606]
["bitfinex","ETHUSD",1733556110428,2.43169512,3986.8,3986.1,1.75606]
["bitfinex","ETHUSD",1733556110429,0.0766,3986.8,3986.3,1.75601]
["bitfinex","ETHUSD",1733556110648,1.29959901,3987.1,3985.8,1.75623]
["bitfinex","ETHUSD",1733556110649,1.37619901,3987.1,3986.4,1.75595]
["bitfinex","ETHUSD",1733556110819,0.0766,3987.1,3986.4,1.75595]
["bitfinex","ETHUSD",1733556111690,0.0766,3987.1,3986.5,1.75592]
["bitfinex","ETHUSD",1733556112860,2.35509512,3987.2,3986.6,0.8058]
["bitfinex","ETHUSD",1733556113154,0.0766,3987.4,3986.9,1.75574]
["bitfinex","ETHUSD",1733556113365,2.35509512,3987.6,3987.0,1.7557]
["bitfinex","ETHUSD",1733556114029,0.86646021,3987.5,3986.6,0.8058]
["bitfinex","ETHUSD",1733556114246,1.29963238,3987.5,3986.6,0.8058]
["bitfinex","ETHUSD",1733556114463,0.86646822,3987.4,3986.8,1.75579]
["bitfinex","ETHUSD",1733556114757,1.29963238,3987.5,3986.8,1.75579]
["bitfinex","ETHUSD",1733556114953,5.18028738,3987.6,3986.8,1.75579]
["bitfinex","ETHUSD",1733556115263,0.8665556,3987.5,3986.8,1.75579]
["bitfinex","ETHUSD",1733556117561,0.8665556,3987.5,3986.6,0.8058]
["bitfinex","ETHUSD",1733556118155,0.86632181,3987.5,3986.6,2.56166]
["bitfinex","ETHUSD",1733556118358,1.68136319,3987.5,3986.6,2.56166]
["bitfinex","ETHUSD",1733556118559,0.81504138,3987.5,3986.6,2.56166]
["bitfinex","ETHUSD",1733556118856,2.35509512,3987.2,3986.3,2.53529]
["bitfinex","ETHUSD",1733556120159,0.0766,3987.1,3986.1,1.7561]
["bitfinex","ETHUSD",1733556120371,0.0766,3987.1,3986.0,0.7793]
["bitfinex","ETHUSD",1733556120372,2.69829327,3987.1,3986.0,0.7793]
["bitfinex","ETHUSD",1733556120579,0.81664092,3987.1,3986.0,0.7793]
["bitfinex","ETHUSD",1733556121463,0.86585642,3987.0,3986.0,0.7793]
["bitfinex","ETHUSD",1733556122449,0.86585642,3987.0,3986.0,2.53544]
["bitfinex","ETHUSD",1733556123168,2.16463605,3987.0,3986.3,1.756]
["bitfinex","ETHUSD",1733556123330,2.42303962,3987.1,3986.3,1.756]
["bitfinex","ETHUSD",1733556123670,0.86583725,3987.0,3986.3,1.756]
["bitfinex","ETHUSD",1733556123871,0.86583725,3987.0,3986.1,1.7561]
["bitfinex","ETHUSD",1733556124038,1.43023445,3987.0,3986.1,1.7561]
["bitfinex","ETHUSD",1733556124241,0.5643972,3987.0,3986.1,1.7561]
["bitfinex","ETHUSD",1733556124437,0.5643972,3987.0,3986.0,0.7793]
["bitfinex","ETHUSD",1733556124676,0.0766,3986.7,3985.1,3.7793]
["bitfinex","ETHUSD",1733556124878,0.0766,3986.5,3985.1,0.7793]
["bitfinex","ETHUSD",1733556125168,2.37801895,3986.4,3985.5,1.75635]
["bitfinex","ETHUSD",1733556125338,2.37801895,3986.4,3985.2,2.36233273]
["bitfinex","ETHUSD",1733556125339,0.0766,3986.3,3985.2,2.36233273]
["bitfinex","ETHUSD",1733556125742,0.02281008,3986.2,3985.2,2.36233273]
["bitfinex","ETHUSD",1733556127155,0.02281008,3986.2,3985.4,1.7564]
["bitfinex","ETHUSD",1733556129346,0.02281008,3986.2,3985.5,1.75633]
["bitfinex","ETHUSD",1733556131981,0.02281008,3986.2,3985.3,0.7847]
["bitfinex","ETHUSD",1733556132188,0.02281008,3986.2,3985.5,1.75636]
["bitfinex","ETHUSD",1733556132395,0.02281008,3986.2,3985.3,1.451684]
["bitfinex","ETHUSD",1733556132396,0.02281008,3986.2,3985.3,0.7847]
["bitfinex","ETHUSD",1733556132547,0.02281008,3986.2,3985.2,1.75648]
["bitfinex","ETHUSD",1733556133693,0.02281008,3986.2,3985.2,0.02508962]
["bitfinex","ETHUSD",1733556133994,0.02281008,3986.2,3985.8,2.54091]
["bitfinex","ETHUSD",1733556134349,0.0766,3986.3,3985.8,2.54091]
["bitfinex","ETHUSD",1733556134693,0.02807399,3986.2,3985.8,2.54091]
["bitfinex","ETHUSD",1733556135075,0.0766,3986.3,3985.8,0.7847]
["bitfinex","ETHUSD",1733556135289,0.02807399,3986.2,3985.6,1.75631]
["bitfinex","ETHUSD",1733556136150,0.02807399,3986.2,3985.5,0.7971]
["bitfinex","ETHUSD",1733556136351,0.02807399,3986.2,3985.3,1.75642]
["bitfinex","ETHUSD",1733556136560,0.02807399,3986.2,3985.5,1.75636]
["bitfinex","ETHUSD",1733556137798,0.02807399,3986.2,3985.6,1.75629]
["bitfinex","ETHUSD",1733556139398,0.02807399,3986.2,3985.3,0.78327973]
["bitfinex","ETHUSD",1733556139586,0.02807399,3986.2,3985.8,1.75621]
["bitfinex","ETHUSD",1733556140109,0.02798533,3986.1,3985.8,1.7562]
["bitfinex","ETHUSD",1733556140406,0.02798533,3986.1,3985.9,0.17562]
["bitfinex","ETHUSD",1733556140611,0.0766,3986.3,3985.9,0.17562]
["bitfinex","ETHUSD",1733556140808,0.02783524,3986.0,3985.9,0.17562]
["bitfinex","ETHUSD",1733556141318,0.0766,3986.3,3985.9,0.17562]
["bitfinex","ETHUSD",1733556141513,0.02783524,3986.0,3985.8,1.7562]
["bitfinex","ETHUSD",1733556141816,0.0766,3986.3,3985.8,1.7562]
["bitfinex","ETHUSD",1733556141985,0.027808,3985.9,3985.6,1.75631]
["bitfinex","ETHUSD",1733556142189,0.0766,3986.3,3985.6,1.75631]
["bitfinex","ETHUSD",1733556142503,0.89470599,3986.2,3985.6,1.75631]
["bitfinex","ETHUSD",1733556142670,0.02799062,3986.2,3985.6,1.75631]
["bitfinex","ETHUSD",1733556144280,0.02799062,3986.2,3985.3,0.78327973]
["bitfinex","ETHUSD",1733556144510,0.02799062,3986.2,3985.4,2.09008997]
["bitfinex","ETHUSD",1733556145590,0.02799062,3986.2,3985.4,0.33368997]
["bitfinex","ETHUSD",1733556145939,0.02799062,3986.2,3985.6,1.7563]
["bitfinex","ETHUSD",1733556146637,0.02799062,3986.2,3985.5,1.75636]
["bitfinex","ETHUSD",1733556146809,0.02799062,3986.2,3985.6,1.75631]
["bitfinex","ETHUSD",1733556146993,1.163879,3986.3,3985.7,0.209]
["bitfinex","ETHUSD",1733556147195,1.163879,3986.3,3985.6,1.75628]
["bitfinex","ETHUSD",1733556147731,1.163879,3986.3,3986.2,0.075781]
["bitfinex","ETHUSD",1733556147908,2.03012513,3986.3,3986.2,0.075781]
["bitfinex","ETHUSD",1733556148226,3.32949167,3986.3,3986.2,0.075781]
["bitfinex","ETHUSD",1733556148993,4.37714966,3986.3,3986.2,0.075781]
["bitfinex","ETHUSD",1733556149267,5.86746373,3986.3,3986.2,0.075781]
["bitfinex","ETHUSD",1733556149594,7.43895072,3986.3,3986.2,0.075781]
["bitfinex","ETHUSD",1733556150192,4.03485373,3986.3,3985.0,3.52272727]
["bitfinex","ETHUSD",1733556150398,1.163879,3985.6,3985.0,3.52272727]
["bitfinex","ETHUSD",1733556151333,1.163879,3985.6,3985.0,5.27929727]
["bitfinex","ETHUSD",1733556154215,1.163879,3985.6,3985.0,5.886937]
["bitfinex","ETHUSD",1733556157018,1.163879,3985.6,3985.0,5.86731691]
["bitfinex","ETHUSD",1733556157457,1.163879,3985.6,3985.1,1.75653]
["bitfinex","ETHUSD",1733556159441,1.163879,3985.9,3985.3,1.75643]
["bitfinex","ETHUSD",1733556159618,1.163879,3985.9,3985.3,0.7675]
["bitfinex","ETHUSD",1733556159821,1.163879,3985.9,3985.4,1.7564]
["bitfinex","ETHUSD",1733556161427,1.163879,3985.9,3985.3,0.7675]
["bitfinex","ETHUSD",1733556162435,0.0766,3985.9,3985.5,1.75634]
["bitfinex","ETHUSD",1733556162865,0.86564737,3985.8,3985.5,1.75634]
["bitfinex","ETHUSD",1733556163076,0.0766,3985.9,3985.3,1.43097369]
["bitfinex","ETHUSD",1733556163238,0.86566496,3985.8,3985.3,1.43097369]
["bitfinex","ETHUSD",1733556163439,0.86566496,3985.7,3985.3,1.43097369]
["bitfinex","ETHUSD",1733556163667,1.12420763,3985.9,3985.3,1.43097369]
["bitfinex","ETHUSD",1733556163872,2.16461556,3985.8,3985.3,3.18741369]
["bitfinex","ETHUSD",1733556164188,0.86587123,3985.7,3985.3,3.18741369]
["bitfinex","ETHUSD",1733556164473,1.04760763,3985.8,3985.3,3.18741369]
["bitfinex","ETHUSD",1733556164639,2.16528988,3985.7,3985.3,3.18741369]
["bitfinex","ETHUSD",1733556164838,0.0766,3985.9,3985.3,3.18741369]
["bitfinex","ETHUSD",1733556164839,1.12420763,3985.9,3985.5,1.75636]
["bitfinex","ETHUSD",1733556165080,0.86605541,3985.8,3985.4,0.31874137]
["bitfinex","ETHUSD",1733556165280,1.04760763,3986.0,3985.7,1.75627]
["bitfinex","ETHUSD",1733556165451,0.86622423,3985.9,3985.7,1.75627]
["bitfinex","ETHUSD",1733556165659,1.04760763,3986.0,3985.7,1.75627]
["bitfinex","ETHUSD",1733556165856,2.16560397,3985.9,3985.7,1.75627]
["bitfinex","ETHUSD",1733556166057,1.04760763,3986.0,3985.5,1.75636]
["bitfinex","ETHUSD",1733556166293,2.16560715,3985.9,3985.7,1.75626]
["bitfinex","ETHUSD",1733556166439,0.86624393,3985.8,3985.7,1.75626]
["bitfinex","ETHUSD",1733556166848,1.04760763,3986.0,3985.7,1.75626]
["bitfinex","ETHUSD",1733556167047,2.16567326,3985.9,3985.7,1.75626]
["bitfinex","ETHUSD",1733556167249,1.087279,3985.9,3985.4,1.75636]
["bitfinex","ETHUSD",1733556167564,0.94310926,3985.8,3985.4,1.75636]
["bitfinex","ETHUSD",1733556167751,0.86648018,3985.7,3985.2,1.75649]
["bitfinex","ETHUSD",1733556167952,0.86644015,3985.6,3985.2,1.75649]
["bitfinex","ETHUSD",1733556168158,1.04760763,3985.7,3985.2,1.75649]
["bitfinex","ETHUSD",1733556168364,0.86645475,3985.6,3985.2,1.75649]
["bitfinex","ETHUSD",1733556168563,0.86653386,3985.5,3985.2,1.75649]
["bitfinex","ETHUSD",1733556168890,0.0766,3985.8,3985.0,4.27060718]
["bitfinex","ETHUSD",1733556168891,1.04760763,3985.6,3985.0,4.27060718]
["bitfinex","ETHUSD",1733556169062,1.04760763,3985.6,3985.1,1.75653]
["bitfinex","ETHUSD",1733556169063,0.86653202,3985.5,3985.1,1.75653]
["bitfinex","ETHUSD",1733556169385,1.04760763,3985.6,3985.1,1.75653]
["bitfinex","ETHUSD",1733556169575,2.16692479,3985.5,3985.1,1.75653]
["bitfinex","ETHUSD",1733556169773,0.86681572,3985.4,3985.1,1.75653]
["bitfinex","ETHUSD",1733556169993,2.13488663,3985.6,3985.1,1.75653]
["bitfinex","ETHUSD",1733556170228,2.16704142,3985.5,3985.1,1.75653]
["bitfinex","ETHUSD",1733556170492,2.13488663,3985.6,3985.1,1.75653]
["bitfinex","ETHUSD",1733556170649,2.13488663,3985.6,3985.2,1.75649]
["bitfinex","ETHUSD",1733556170650,2.16740757,3985.5,3985.2,1.75649]
["bitfinex","ETHUSD",1733556170852,0.86696207,3985.4,3985.2,1.75649]
["bitfinex","ETHUSD",1733556171052,2.13488663,3985.6,3985.2,1.75649]
["bitfinex","ETHUSD",1733556171253,2.16738242,3985.5,3985.2,1.75649]
["bitfinex","ETHUSD",1733556171492,0.86695297,3985.4,3985.2,1.75649]
["bitfinex","ETHUSD",1733556171690,2.13488663,3985.6,3985.2,1.75649]
["bitfinex","ETHUSD",1733556171850,3.21491111,3985.5,3985.2,1.75649]
["bitfinex","ETHUSD",1733556172051,0.86692139,3985.4,3985.2,1.75649]
["bitfinex","ETHUSD",1733556172253,2.13488663,3985.6,3985.2,1.75649]
["bitfinex","ETHUSD",1733556172494,2.16733703,3985.5,3985.2,1.75649]
["bitfinex","ETHUSD",1733556172697,0.86693481,3985.4,3985.2,1.75649]
["bitfinex","ETHUSD",1733556173000,2.13488663,3985.6,3985.2,1.75649]
["bitfinex","ETHUSD",1733556173193,2.16730358,3985.5,3985.2,1.75649]
["bitfinex","ETHUSD",1733556173494,0.86692143,3985.4,3985.2,1.75649]
["bitfinex","ETHUSD",1733556173693,2.13488663,3985.6,3985.2,1.75649]
["bitfinex","ETHUSD",1733556173897,2.16729295,3985.5,3985.0,4.27060718]
["bitfinex","ETHUSD",1733556174192,1.087279,3985.3,3985.0,3.50310718]
["bitfinex","ETHUSD",1733556174392,2.24372416,3985.2,3985.0,3.50310718]
["bitfinex","ETHUSD",1733556174695,2.16685999,3985.1,3985.0,3.50310718]
["bitfinex","ETHUSD",1733556175294,3.21446762,3985.1,3985.0,3.50310718]
["bitfinex","ETHUSD",1733556175599,3.25413899,3985.1,3985.0,3.50310718]
["bitfinex","ETHUSD",1733556177267,1.95412866,3985.1,3985.0,3.50310718]
["bitfinex","ETHUSD",1733556177468,3.25359081,3985.1,3985.0,3.50310718]
["bitfinex","ETHUSD",1733556177677,3.87950635,3985.1,3985.0,3.50310718]
["bitfinex","ETHUSD",1733556177882,3.83983498,3985.1,3985.0,3.50310718]
["bitfinex","ETHUSD",1733556179006,3.83849055,3985.1,3985.0,3.50310718]
["bitfinex","ETHUSD",1733556179700,2.79088292,3985.1,3985.0,3.50310718]
["bitfinex","ETHUSD",1733556180466,3.83849055,3985.1,3985.0,3.50310718]
["bitfinex","ETHUSD",1733556181613,2.79088292,3985.1,3985.0,3.50310718]
["bitfinex","ETHUSD",1733556181841,2.16496738,3985.1,3985.0,3.50310718]
["bitfinex","ETHUSD",1733556182298,2.1643571,3985.1,3985.0,3.50310718]
["bitfinex","ETHUSD",1733556183410,3.81236855,3985.1,3985.0,3.50310718]
["bitfinex","ETHUSD",1733556184404,2.2409571,3985.1,3985.0,3.50310718]
["bitfinex","ETHUSD",1733556184631,3.89076531,3985.1,3985.0,3.50310718]
["bitfinex","ETHUSD",1733556184906,3.52292444,3985.1,3985.0,3.50310718]
["bitfinex","ETHUSD",1733556185106,7.37478043,3985.1,3985.0,1.64441067]
["bitfinex","ETHUSD",1733556185905,5.27946444,3985.1,3985.0,1.64441067]
["bitfinex","ETHUSD",1733556186216,7.01152551,3985.1,3985.0,1.64441067]
["bitfinex","ETHUSD",1733556186375,5.27946444,3985.1,3985.0,1.64441067]
["bitfinex","ETHUSD",1733556186777,7.36980051,3985.1,3985.0,1.64441067]
["bitfinex","ETHUSD",1733556187583,5.27759641,3985.1,3985.0,1.64441067]
["bitfinex","ETHUSD",1733556187778,7.36980051,3985.1,3985.0,1.64441067]
["bitfinex","ETHUSD",1733556188590,5.27759641,3985.1,3985.0,1.64441067]
["bitfinex","ETHUSD",1733556188803,7.36980051,3985.1,3985.0,1.64441067]
["bitfinex","ETHUSD",1733556191421,10.91980051,3985.1,3985.0,0.50103137]
["bitfinex","ETHUSD",1733556191796,10.55965748,3985.1,3985.0,0.50103137]
["bitfinex","ETHUSD",1733556192813,13.1694381,3985.1,3985.0,0.50103137]
["bitfinex","ETHUSD",1733556193111,10.55717963,3985.1,3985.0,0.50103137]
["bitfinex","ETHUSD",1733556193422,11.43676319,3985.1,3985.0,0.50103137]
["bitfinex","ETHUSD",1733556193707,13.16882426,3985.1,3985.0,0.50103137]
["bitfinex","ETHUSD",1733556194124,10.55717963,3985.1,3985.0,0.50103137]
["bitfinex","ETHUSD",1733556195701,10.55603044,3985.1,3985.0,0.50103137]
["bitfinex","ETHUSD",1733556196483,10.91251371,3985.1,3985.0,0.50103137]
["bitfinex","ETHUSD",1733556197188,12.09457478,3985.1,3985.0,0.50103137]
["bitfinex","ETHUSD",1733556197391,4.60470837,3985.1,3985.0,0.50103137]
["bitfinex","ETHUSD",1733556198078,5.64892702,3985.1,3985.0,0.50103137]
["bitfinex","ETHUSD",1733556200578,4.56164802,3985.1,3985.0,0.50103137]
["bitfinex","ETHUSD",1733556200801,4.35349523,3985.1,3985.0,0.50103137]
["bitfinex","ETHUSD",1733556201212,5.64864059,3985.1,3985.0,0.50103137]
["bitfinex","ETHUSD",1733556201393,4.60442194,3985.1,3985.0,0.50103137]
["bitfinex","ETHUSD",1733556201612,5.64859158,3985.1,3985.0,0.50103137]
["bitfinex","ETHUSD",1733556201785,4.60442194,3985.1,3985.0,0.50103137]
["bitfinex","ETHUSD",1733556201986,4.5613289,3985.1,3985.0,0.50103137]
["bitfinex","ETHUSD",1733556202219,2.105706,3985.1,3985.0,0.50103137]
["bitfinex","ETHUSD",1733556202420,4.96727593,3985.1,3985.0,0.50103137]
["bitfinex","ETHUSD",1733556202610,4.88887917,3985.1,3985.0,0.50103137]
["bitfinex","ETHUSD",1733556203226,4.88887917,3985.1,3985.0,0.45103137]
["bitfinex","ETHUSD",1733556203591,3.3224546,3985.1,3985.0,0.45103137]
["bitfinex","ETHUSD",1733556204014,3.4008555,3985.1,3985.0,0.45103137]
["bitfinex","ETHUSD",1733556204323,4.42947039,3985.1,3985.0,0.45103137]
["bitfinex","ETHUSD",1733556205122,7.75243496,3985.1,3985.0,0.45103137]
["bitfinex","ETHUSD",1733556205321,7.75234358,3985.1,3985.0,0.45103137]
["bitfinex","ETHUSD",1733556205522,6.18591901,3985.1,3985.0,0.45103137]
["bitfinex","ETHUSD",1733556205735,4.42937901,3985.1,3985.0,0.45103137]
["bitfinex","ETHUSD",1733556206193,8.30234358,3985.1,3985.0,0.45103137]
["bitfinex","ETHUSD",1733556206616,6.73591901,3985.1,3985.0,0.45103137]
["bitfinex","ETHUSD",1733556207402,8.30234358,3985.1,3985.0,0.45103137]
["bitfinex","ETHUSD",1733556210035,8.30353033,3985.1,3985.0,0.45103137]
["bitfinex","ETHUSD",1733556210332,7.75353033,3985.1,3985.0,0.45103137]
["bitfinex","ETHUSD",1733556210833,6.18710576,3985.1,3985.0,0.45103137]
["bitfinex","ETHUSD",1733556211134,7.67512943,3985.1,3985.0,0.45103137]
["bitfinex","ETHUSD",1733556211333,7.75353058,3985.1,3985.0,0.45103137]
["bitfinex","ETHUSD",1733556211699,4.90971158,3985.1,3985.0,0.45103137]
["bitfinex","ETHUSD",1733556211910,5.99699058,3985.1,3985.0,0.45103137]
["bitfinex","ETHUSD",1733556212502,4.43056601,3985.1,3985.0,0.45103137]
["bitfinex","ETHUSD",1733556212721,4.43056601,3985.1,3985.0,0.40103137]
["bitfinex","ETHUSD",1733556212921,6.18710601,3985.1,3985.0,0.40103137]
["bitfinex","ETHUSD",1733556214059,8.27565035,3985.1,3985.0,0.40103137]
["bitfinex","ETHUSD",1733556214434,6.11597938,3985.1,3985.0,0.40103137]
["bitfinex","ETHUSD",1733556214625,6.52103228,3985.1,3985.0,0.40103137]
["bitfinex","ETHUSD",1733556215724,8.27757228,3985.1,3985.0,0.40103137]
["bitfinex","ETHUSD",1733556215930,7.27757228,3985.1,3985.0,0.40103137]
["bitfinex","ETHUSD",1733556216346,5.18902794,3985.1,3985.0,0.40103137]
["bitfinex","ETHUSD",1733556217364,0.55,3985.0,3984.0,0.8107]
["bitfinex","ETHUSD",1733556217566,1.087279,3984.1,3984.0,0.8107]
["bitfinex","ETHUSD",1733556217751,3.32727305,3984.1,3984.0,0.8107]
["bitfinex","ETHUSD",1733556217927,2.03031731,3984.1,3984.0,0.8107]
["bitfinex","ETHUSD",1733556218128,1.95191616,3984.1,3984.0,0.8107]
["bitfinex","ETHUSD",1733556218575,3.24986901,3984.1,3984.0,0.8107]
["bitfinex","ETHUSD",1733556219065,3.32827899,3984.1,3984.0,0.8107]
["bitfinex","ETHUSD",1733556219256,4.37470734,3984.1,3984.0,0.8107]
["bitfinex","ETHUSD",1733556219644,3.32869583,3984.1,3984.0,0.8107]
["bitfinex","ETHUSD",1733556220238,4.37537848,3984.1,3984.0,0.8107]
["bitfinex","ETHUSD",1733556220647,3.32869583,3984.1,3984.0,0.8107]
["bitfinex","ETHUSD",1733556220853,4.37549544,3984.1,3984.0,0.8107]
["bitfinex","ETHUSD",1733556221656,3.32869672,3984.1,3984.0,0.8107]
["bitfinex","ETHUSD",1733556223241,3.32869672,3984.1,3983.4,0.8234]
["bitfinex","ETHUSD",1733556223541,1.087279,3983.5,3983.4,0.8234]
["bitfinex","ETHUSD",1733556229788,1.56901726,3983.9,3983.4,0.258077]
["bitfinex","ETHUSD",1733556229789,1.04699119,3983.8,3983.4,0.258077]
["bitfinex","ETHUSD",1733556230002,1.04699119,3983.8,3982.6,1.05135924]
["bitfinex","ETHUSD",1733556230003,2.16438196,3983.7,3983.5,0.8234]
["bitfinex","ETHUSD",1733556230153,0.86575278,3983.6,3983.5,0.8234]
["bitfinex","ETHUSD",1733556232098,0.86575278,3983.6,3983.5,2.58064]
["bitfinex","ETHUSD",1733556232397,0.86575278,3983.6,3983.2,1.75736]
["bitfinex","ETHUSD",1733556232398,1.04699119,3984.3,3984.1,1.75698]
["bitfinex","ETHUSD",1733556232608,1.04699119,3984.4,3984.2,0.8234]
["bitfinex","ETHUSD",1733556232759,3.25163673,3984.3,3984.2,0.8234]
["bitfinex","ETHUSD",1733556233186,1.95301813,3984.3,3984.2,0.8234]
["bitfinex","ETHUSD",1733556235105,0.86573913,3984.3,3984.2,0.8234]
["bitfinex","ETHUSD",1733556236606,1.95301813,3984.3,3984.2,0.8234]
["bitfinex","ETHUSD",1733556236779,3.25152917,3984.3,3984.2,0.8234]
["bitfinex","ETHUSD",1733556236971,4.29852036,3984.3,3984.2,0.8234]
["bitfinex","ETHUSD",1733556237410,4.01142865,3984.3,3983.7,0.7663]
["bitfinex","ETHUSD",1733556237598,1.087279,3984.0,3983.7,0.7663]
["bitfinex","ETHUSD",1733556238106,2.16409894,3983.9,3983.7,0.7663]
["bitfinex","ETHUSD",1733556238272,0.86565484,3983.8,3983.7,0.7663]
["bitfinex","ETHUSD",1733556238469,0.86561521,3983.8,3983.7,0.7663]
["bitfinex","ETHUSD",1733556240383,0.86561521,3983.8,3982.8,0.7663]
["bitfinex","ETHUSD",1733556240384,2.6211935,3983.8,3982.8,0.7663]
["bitfinex","ETHUSD",1733556240721,1.087279,3983.6,3983.1,0.7663]
["bitfinex","ETHUSD",1733556242317,1.04698623,3983.8,3983.2,1.75737]
["bitfinex","ETHUSD",1733556242475,2.16411855,3983.7,3983.2,1.75737]
["bitfinex","ETHUSD",1733556242680,0.86564742,3983.6,3983.3,0.7663]
["bitfinex","ETHUSD",1733556243011,1.04698623,3983.8,3983.3,0.7663]
["bitfinex","ETHUSD",1733556243219,2.16407842,3983.7,3983.3,0.7663]
["bitfinex","ETHUSD",1733556243421,1.04698623,3983.8,3983.3,0.7663]
["bitfinex","ETHUSD",1733556243627,0.86558667,3983.7,3983.3,0.7663]
["bitfinex","ETHUSD",1733556243798,1.04698623,3983.8,3983.3,0.7663]
["bitfinex","ETHUSD",1733556244002,0.8655944,3983.7,3983.3,0.7663]
["bitfinex","ETHUSD",1733556244212,3.25117538,3983.6,3983.3,0.7663]
["bitfinex","ETHUSD",1733556244423,1.087279,3983.6,3983.3,0.7663]
["bitfinex","ETHUSD",1733556245691,0.86547953,3983.5,3982.8,1.75751]
["bitfinex","ETHUSD",1733556246026,0.86547953,3983.5,3982.9,0.7663]
["bitfinex","ETHUSD",1733556246027,1.087279,3983.0,3982.9,0.7663]
["bitfinex","ETHUSD",1733556248415,1.087279,3983.0,3982.7,2.5239]
["bitfinex","ETHUSD",1733556249334,1.087279,3983.0,3982.5,0.625]
["bitfinex","ETHUSD",1733556249500,1.087279,3982.8,3982.5,0.625]
["bitfinex","ETHUSD",1733556249703,0.86490624,3982.7,3982.5,0.625]
["bitfinex","ETHUSD",1733556249914,0.86483309,3982.6,3982.5,0.625]
["bitfinex","ETHUSD",1733556250127,2.72081602,3982.8,3982.5,0.625]
["bitfinex","ETHUSD",1733556250437,0.86483641,3982.7,3982.5,0.625]
["bitfinex","ETHUSD",1733556250630,1.67382979,3982.8,3982.5,0.625]
["bitfinex","ETHUSD",1733556250838,0.86426629,3982.7,3982.5,0.625]
["bitfinex","ETHUSD",1733556251041,1.67382979,3982.8,3982.5,0.625]
["bitfinex","ETHUSD",1733556251241,0.86425841,3982.7,3982.5,0.625]
["bitfinex","ETHUSD",1733556251448,1.67382979,3982.8,3982.5,0.625]
["bitfinex","ETHUSD",1733556251647,0.86391256,3982.7,3982.5,0.625]
["bitfinex","ETHUSD",1733556251808,2.3831543,3982.8,3982.5,0.625]
["bitfinex","ETHUSD",1733556252008,1.087279,3982.8,3982.5,0.625]
["bitfinex","ETHUSD",1733556254546,1.43022555,3982.8,3982.5,0.625]
["bitfinex","ETHUSD",1733556257009,1.43022555,3982.8,3982.0,0.7663]
["bitfinex","ETHUSD",1733556257210,1.087279,3982.4,3982.0,2.5242]
["bitfinex","ETHUSD",1733556257524,1.087279,3982.4,3982.1,1.75786]
["bitfinex","ETHUSD",1733556261530,1.087279,3982.4,3982.0,0.7663]
["bitfinex","ETHUSD",1733556261728,1.087279,3982.4,3982.0,2.5242]
["bitfinex","ETHUSD",1733556262386,1.087279,3982.4,3981.7,1.758]
["bitfinex","ETHUSD",1733556262979,1.087279,3982.4,3981.4,0.7681]
["bitfinex","ETHUSD",1733556263130,1.087279,3982.4,3981.6,1.75807]
["bitfinex","ETHUSD",1733556263579,1.087279,3982.1,3981.5,1.75813]
["bitfinex","ETHUSD",1733556263876,1.087279,3982.1,3981.4,0.7681]
["bitfinex","ETHUSD",1733556264381,1.087279,3982.1,3981.4,2.52626]
["bitfinex","ETHUSD",1733556264866,1.087279,3982.1,3981.5,0.625]
["bitfinex","ETHUSD",1733556265941,1.087279,3982.1,3981.6,1.75808]
["bitfinex","ETHUSD",1733556266236,1.087279,3982.1,3981.5,0.625]
["bitfinex","ETHUSD",1733556267532,1.04698623,3982.6,3981.5,0.625]
["bitfinex","ETHUSD",1733556267734,1.087279,3982.0,3981.5,0.625]
["bitfinex","ETHUSD",1733556273075,1.087279,3982.0,3981.5,2.3831]
["bitfinex","ETHUSD",1733556273456,1.087279,3982.0,3981.5,0.625]
["bitfinex","ETHUSD",1733556277293,1.087279,3981.7,3981.5,0.625]
["bitfinex","ETHUSD",1733556285582,1.12544252,3982.1,3981.5,0.625]
["bitfinex","ETHUSD",1733556285583,1.087279,3981.8,3981.5,0.625]
["bitfinex","ETHUSD",1733556287589,2.41856976,3982.3,3981.5,0.625]
["bitfinex","ETHUSD",1733556287793,1.087279,3982.1,3981.7,1.75803]
["bitfinex","ETHUSD",1733556288330,1.087279,3982.1,3982.0,0.8222]
["bitfinex","ETHUSD",1733556289325,1.087279,3982.1,3981.7,0.8222]
["bitfinex","ETHUSD",1733556290109,1.087279,3982.1,3981.7,2.58023]
["bitfinex","ETHUSD",1733556293991,1.087279,3982.2,3981.7,0.8222]
["bitfinex","ETHUSD",1733556294393,1.29587107,3982.3,3981.9,1.75794]
["bitfinex","ETHUSD",1733556294633,1.087279,3982.0,3981.7,2.58024]
["bitfinex","ETHUSD",1733556295743,1.087279,3982.0,3981.9,1.75795]
["bitfinex","ETHUSD",1733556295949,1.087279,3982.1,3981.9,1.75795]
["bitfinex","ETHUSD",1733556296309,1.087279,3982.1,3981.7,0.8222]
["bitfinex","ETHUSD",1733556296549,1.087279,3982.1,3981.7,2.58023]
["bitfinex","ETHUSD",1733556299583,1.04698623,3982.2,3981.9,1.75794]
["bitfinex","ETHUSD",1733556299709,0.77226685,3982.1,3981.9,0.258014]
["bitfinex","ETHUSD",1733556299910,1.04698623,3982.2,3982.0,1.75791]
["bitfinex","ETHUSD",1733556300532,1.29661358,3982.1,3982.0,1.75791]
["bitfinex","ETHUSD",1733556300949,1.04698623,3982.2,3982.0,1.75791]
["bitfinex","ETHUSD",1733556301153,1.29663668,3982.1,3982.0,1.75791]
["bitfinex","ETHUSD",1733556301363,2.34362291,3982.1,3982.0,1.75791]
["bitfinex","ETHUSD",1733556301534,1.29663668,3982.1,3982.0,1.75791]
["bitfinex","ETHUSD",1733556301863,1.29663668,3982.1,3982.0,2.015921]
["bitfinex","ETHUSD",1733556302878,1.04698623,3982.8,3982.6,0.7674]
["bitfinex","ETHUSD",1733556303161,1.04698623,3982.9,3982.7,1.7576]
["bitfinex","ETHUSD",1733556303385,1.56901726,3983.0,3982.7,1.7576]
["bitfinex","ETHUSD",1733556303386,1.04698623,3983.0,3982.7,1.7576]
["bitfinex","ETHUSD",1733556303548,1.29685323,3982.9,3982.8,1.75755]
["bitfinex","ETHUSD",1733556303745,1.04698623,3983.1,3982.9,1.75751]
["bitfinex","ETHUSD",1733556303968,2.34385326,3983.0,3982.9,1.75751]
["bitfinex","ETHUSD",1733556304151,1.29686703,3983.0,3982.6,2.52501]
["bitfinex","ETHUSD",1733556304353,1.29675656,3982.9,3982.6,2.52501]
["bitfinex","ETHUSD",1733556304562,1.04698623,3983.0,3982.6,0.7674]
["bitfinex","ETHUSD",1733556304768,1.29674969,3982.9,3982.6,0.7674]
["bitfinex","ETHUSD",1733556304970,1.04698623,3983.0,3982.8,1.75755]
["bitfinex","ETHUSD",1733556305174,1.29673838,3982.9,3982.8,1.75755]
["bitfinex","ETHUSD",1733556305671,2.65629626,3983.2,3982.8,1.75755]
["bitfinex","ETHUSD",1733556305672,1.04698623,3983.1,3982.8,1.75755]
["bitfinex","ETHUSD",1733556305877,1.29664725,3983.0,3982.9,1.7575]
["bitfinex","ETHUSD",1733556306170,1.04698623,3983.2,3982.7,1.7576]
["bitfinex","ETHUSD",1733556306372,1.04698623,3983.2,3983.1,1.75742]
["bitfinex","ETHUSD",1733556306675,1.29654628,3983.2,3983.1,1.75742]
["bitfinex","ETHUSD",1733556307197,1.04698623,3983.3,3983.1,1.7574]
["bitfinex","ETHUSD",1733556307636,1.04698623,3983.4,3982.8,0.2525]
["bitfinex","ETHUSD",1733556307971,2.34353228,3983.3,3983.1,1.75741]
["bitfinex","ETHUSD",1733556308149,1.04698623,3983.3,3983.1,1.75741]
["bitfinex","ETHUSD",1733556308346,1.2963152,3983.2,3983.1,1.75741]
["bitfinex","ETHUSD",1733556308671,1.2963152,3983.2,3983.1,2.52481]
["bitfinex","ETHUSD",1733556308873,1.04698623,3983.5,3983.1,2.802541]
["bitfinex","ETHUSD",1733556309044,3.82116965,3983.8,3983.5,1.75724]
["bitfinex","ETHUSD",1733556309045,1.04698623,3983.7,3983.5,1.75724]
["bitfinex","ETHUSD",1733556309373,1.04698623,3983.8,3983.5,1.75724]
["bitfinex","ETHUSD",1733556309576,1.2959634,3983.7,3983.5,1.75724]
["bitfinex","ETHUSD",1733556309777,1.04698623,3983.8,3983.5,1.75724]
["bitfinex","ETHUSD",1733556309934,1.29597974,3983.7,3983.3,1.75733]
["bitfinex","ETHUSD",1733556310142,1.29559927,3983.7,3983.3,1.75733]
["bitfinex","ETHUSD",1733556311154,2.3425855,3983.8,3983.3,1.75733]
["bitfinex","ETHUSD",1733556313059,2.34192055,3983.8,3983.3,1.75733]
["bitfinex","ETHUSD",1733556313254,1.04698623,3983.8,3983.1,0.7674]
["bitfinex","ETHUSD",1733556313607,1.087279,3983.9,3983.6,1.75718]
["bitfinex","ETHUSD",1733556313800,1.087279,3983.9,3983.3,0.7674]
["bitfinex","ETHUSD",1733556314000,1.087279,3983.9,3983.3,1.02239036]
["bitfinex","ETHUSD",1733556314157,1.087279,3983.9,3983.3,0.7674]
["bitfinex","ETHUSD",1733556314634,1.087279,3983.9,3983.5,1.75721]
["bitfinex","ETHUSD",1733556315857,1.087279,3983.6,3983.3,2.52473]
["bitfinex","ETHUSD",1733556317686,1.087279,3983.6,3983.4,1.75728]
["bitfinex","ETHUSD",1733556318197,1.087279,3983.9,3983.4,1.75728]
["bitfinex","ETHUSD",1733556318436,1.087279,3983.9,3983.5,1.75721]
["bitfinex","ETHUSD",1733556319586,1.087279,3983.9,3983.3,0.7674]
["bitfinex","ETHUSD",1733556323104,1.087279,3983.9,3983.3,2.52473]
["bitfinex","ETHUSD",1733556323537,1.087279,3983.9,3983.3,0.7674]
["bitfinex","ETHUSD",1733556323709,1.087279,3983.9,3983.4,1.75727]
["bitfinex","ETHUSD",1733556324482,0.07841686,3984.4,3983.6,0.805]
["bitfinex","ETHUSD",1733556324682,0.07841686,3984.6,3984.3,1.75689]
["bitfinex","ETHUSD",1733556324980,1.0776292,3984.7,3984.4,1.75684]
["bitfinex","ETHUSD",1733556326140,1.0776292,3984.7,3984.1,0.02509686]
["bitfinex","ETHUSD",1733556326311,3.8165111,3985.6,3984.1,0.02509686]
["bitfinex","ETHUSD",1733556326312,1.04698623,3985.8,3984.8,1.75667]
["bitfinex","ETHUSD",1733556326654,1.087279,3986.7,3985.1,0.805]
["bitfinex","ETHUSD",1733556326952,1.087279,3986.7,3985.6,1.7563]
["bitfinex","ETHUSD",1733556327653,0.0783674,3986.9,3985.3,1.75643]
["bitfinex","ETHUSD",1733556327654,1.087279,3986.1,3985.3,1.75643]
["bitfinex","ETHUSD",1733556328012,1.087279,3986.1,3985.1,0.805]
["bitfinex","ETHUSD",1733556328250,1.087279,3986.1,3985.2,1.75649]
["bitfinex","ETHUSD",1733556328768,1.087279,3986.1,3985.1,0.805]
["bitfinex","ETHUSD",1733556328769,2.35621139,3986.4,3985.1,0.805]
["bitfinex","ETHUSD",1733556329048,4.11237139,3986.0,3984.7,2.5617]
["bitfinex","ETHUSD",1733556329246,0.55,3985.9,3984.7,2.5617]
["bitfinex","ETHUSD",1733556329457,0.55,3985.9,3984.7,0.805]
["bitfinex","ETHUSD",1733556329610,0.55,3985.9,3984.4,1.75684]
["bitfinex","ETHUSD",1733556329611,2.35621139,3985.6,3984.5,1.7568]
["bitfinex","ETHUSD",1733556330113,2.35621139,3985.6,3984.4,0.805]
["bitfinex","ETHUSD",1733556330339,2.35621139,3985.6,3984.6,1.75675]
["bitfinex","ETHUSD",1733556330526,2.82245653,3985.6,3984.6,1.75675]
["bitfinex","ETHUSD",1733556330948,2.35621139,3986.0,3985.1,1.75651]
["bitfinex","ETHUSD",1733556331445,2.35621139,3986.0,3985.1,2.56151]
["bitfinex","ETHUSD",1733556331632,0.07838642,3986.2,3985.3,1.75643]
["bitfinex","ETHUSD",1733556331948,2.35621139,3986.4,3985.4,1.7564]
["bitfinex","ETHUSD",1733556332352,2.35621139,3986.4,3985.1,0.805]
["bitfinex","ETHUSD",1733556332513,2.35621139,3986.4,3985.1,2.56151]
["bitfinex","ETHUSD",1733556333256,2.35621139,3986.4,3983.6,3.0]
["bitfinex","ETHUSD",1733556333257,2.35621139,3986.0,3984.7,0.805]
["bitfinex","ETHUSD",1733556333456,0.23562114,3985.9,3984.7,2.5617]
["bitfinex","ETHUSD",1733556334253,0.23562114,3985.9,3984.8,1.75666]
["bitfinex","ETHUSD",1733556336350,2.35621139,3986.0,3984.8,1.75666]
["bitfinex","ETHUSD",1733556336557,2.35621139,3986.0,3984.7,0.805]
["bitfinex","ETHUSD",1733556336711,2.35621139,3986.0,3984.9,1.75662]
["bitfinex","ETHUSD",1733556338135,2.35621139,3986.0,3985.0,0.02509126]
["bitfinex","ETHUSD",1733556338337,2.35621139,3986.0,3985.0,1.78165126]
["bitfinex","ETHUSD",1733556339071,2.35621139,3986.0,3985.0,1.75656]
["bitfinex","ETHUSD",1733556339266,2.35621139,3986.0,3985.0,2.012716]
["bitfinex","ETHUSD",1733556339636,2.35621139,3986.5,3985.1,0.7628]
["bitfinex","ETHUSD",1733556339833,2.43459275,3986.5,3985.1,0.7628]
["bitfinex","ETHUSD",1733556340060,4.11215139,3986.5,3985.2,1.75649]
["bitfinex","ETHUSD",1733556340435,0.07838158,3986.4,3985.2,1.75649]
["bitfinex","ETHUSD",1733556340635,0.07838158,3986.4,3985.3,0.2775446]
["bitfinex","ETHUSD",1733556340857,3.07838158,3986.4,3985.3,0.2775446]
["bitfinex","ETHUSD",1733556341139,2.35621139,3986.5,3985.3,0.2775446]
["bitfinex","ETHUSD",1733556341348,2.43459248,3986.5,3985.4,1.7564]
["bitfinex","ETHUSD",1733556341554,2.35621139,3986.5,3985.4,1.7564]
["bitfinex","ETHUSD",1733556341764,0.07838109,3986.6,3985.7,1.75627]
["bitfinex","ETHUSD",1733556341974,2.35621139,3986.9,3985.7,1.75627]
["bitfinex","ETHUSD",1733556342766,2.4345817,3986.9,3985.7,1.75626]
["bitfinex","ETHUSD",1733556342976,2.35621139,3986.9,3985.8,0.251906]
["bitfinex","ETHUSD",1733556343132,5.43458169,3986.9,3985.8,0.251906]
["bitfinex","ETHUSD",1733556343330,5.35621139,3986.9,3985.8,0.251906]
["bitfinex","ETHUSD",1733556343537,3.0,3986.8,3985.8,0.251906]
["bitfinex","ETHUSD",1733556343777,2.35621139,3986.9,3985.8,0.251906]
["bitfinex","ETHUSD",1733556344134,5.35621139,3986.9,3985.8,0.251906]
["bitfinex","ETHUSD",1733556344535,3.0,3986.8,3985.8,0.251906]
["bitfinex","ETHUSD",1733556344778,4.01119614,3986.8,3985.5,0.7628]
["bitfinex","ETHUSD",1733556345220,1.75584,3986.7,3985.5,0.7628]
["bitfinex","ETHUSD",1733556347434,2.35621139,3986.9,3985.5,0.7628]
["bitfinex","ETHUSD",1733556347595,1.75561,3987.2,3986.0,2.51894]
["bitfinex","ETHUSD",1733556347926,1.83398109,3987.2,3986.0,2.51894]
["bitfinex","ETHUSD",1733556348098,0.86034843,3987.1,3986.0,2.770834]
["bitfinex","ETHUSD",1733556348301,1.75571,3987.0,3986.0,1.014694]
["bitfinex","ETHUSD",1733556349338,0.07837109,3987.1,3986.0,2.770834]
["bitfinex","ETHUSD",1733556349537,1.83398238,3987.2,3986.0,2.770834]
["bitfinex","ETHUSD",1733556350918,0.07836238,3987.2,3986.2,1.75605]
["bitfinex","ETHUSD",1733556351125,0.07836238,3987.3,3986.3,0.2770744]
["bitfinex","ETHUSD",1733556351450,1.75553,3987.4,3986.3,0.2770744]
["bitfinex","ETHUSD",1733556352017,0.07836238,3987.5,3986.3,2.0330644]
["bitfinex","ETHUSD",1733556352224,2.41590261,3987.6,3986.3,2.0330644]
["bitfinex","ETHUSD",1733556352538,0.86035467,3987.5,3986.3,2.0330644]
["bitfinex","ETHUSD",1733556352710,0.93871705,3987.5,3986.5,0.788]
["bitfinex","ETHUSD",1733556352906,1.7555,3987.5,3986.5,0.788]
["bitfinex","ETHUSD",1733556353344,1.83386238,3987.5,3986.5,0.788]
["bitfinex","ETHUSD",1733556354450,0.07835623,3987.4,3986.5,0.788]
["bitfinex","ETHUSD",1733556354749,1.7555,3987.5,3986.5,0.788]
["bitfinex","ETHUSD",1733556354750,0.07835623,3987.3,3986.5,0.788]
["bitfinex","ETHUSD",1733556354919,0.07835623,3987.4,3986.5,0.788]
["bitfinex","ETHUSD",1733556355119,5.15858762,3987.7,3986.5,2.54391]
["bitfinex","ETHUSD",1733556355120,0.07835623,3987.5,3986.5,2.54391]
["bitfinex","ETHUSD",1733556355328,0.07835623,3987.4,3986.6,0.254391]
["bitfinex","ETHUSD",1733556355511,0.07835623,3987.6,3986.6,0.254391]
["bitfinex","ETHUSD",1733556355845,0.07835623,3987.5,3986.6,0.254391]
["bitfinex","ETHUSD",1733556356063,0.07835623,3987.6,3986.7,0.8229]
["bitfinex","ETHUSD",1733556356268,0.07835623,3987.5,3986.7,0.8229]
["bitfinex","ETHUSD",1733556356472,0.07835623,3987.7,3986.7,0.8229]
["bitfinex","ETHUSD",1733556357161,0.07835623,3987.6,3986.7,0.8229]
["bitfinex","ETHUSD",1733556357460,0.07835623,3987.7,3986.7,0.8229]
["bitfinex","ETHUSD",1733556358026,1.83375623,3987.7,3986.7,0.8229]
["bitfinex","ETHUSD",1733556358223,2.17439676,3987.7,3986.7,0.8229]
["bitfinex","ETHUSD",1733556358659,2.25275299,3987.7,3986.7,0.8229]
["bitfinex","ETHUSD",1733556358973,1.83379623,3987.6,3986.7,0.8229]
["bitfinex","ETHUSD",1733556359172,1.75549,3987.5,3986.7,0.8229]
["bitfinex","ETHUSD",1733556359378,1.83384623,3987.5,3986.7,0.8229]
["bitfinex","ETHUSD",1733556360338,0.07835623,3987.4,3986.7,0.8229]
["bitfinex","ETHUSD",1733556360840,0.07835677,3987.4,3986.7,0.8229]
["bitfinex","ETHUSD",1733556361237,0.07835677,3987.5,3986.7,0.8229]
["bitfinex","ETHUSD",1733556361436,0.07835677,3987.4,3986.7,0.8229]
["bitfinex","ETHUSD",1733556362463,1.83385677,3987.5,3986.7,0.8229]
["bitfinex","ETHUSD",1733556363477,1.83385578,3987.5,3986.7,0.8229]
["bitfinex","ETHUSD",1733556364843,0.07835578,3987.5,3986.7,0.8229]
["bitfinex","ETHUSD",1733556365047,2.43456717,3987.6,3986.7,0.8229]
["bitfinex","ETHUSD",1733556365266,0.93969062,3987.5,3986.7,0.8229]
["bitfinex","ETHUSD",1733556365466,0.07835578,3987.5,3986.7,0.8229]
["bitfinex","ETHUSD",1733556365680,4.19001717,3987.6,3986.7,0.8229]
["bitfinex","ETHUSD",1733556365882,0.93967137,3987.5,3986.7,0.8229]
["bitfinex","ETHUSD",1733556366088,0.07835578,3987.5,3986.7,0.8229]
["bitfinex","ETHUSD",1733556366383,0.07835578,3987.4,3986.7,0.8229]
["bitfinex","ETHUSD",1733556366757,0.07835578,3987.5,3986.7,0.8229]
["bitfinex","ETHUSD",1733556367390,0.07835578,3987.4,3986.7,0.8229]
["bitfinex","ETHUSD",1733556368250,0.94073782,3987.3,3986.7,0.8229]
["bitfinex","ETHUSD",1733556368452,1.12534201,3987.4,3986.7,0.8229]
["bitfinex","ETHUSD",1733556368662,0.94071152,3987.3,3986.7,0.8229]
["bitfinex","ETHUSD",1733556368979,0.07835372,3987.4,3986.7,0.8229]
["bitfinex","ETHUSD",1733556369182,0.07835372,3987.3,3986.7,0.8229]
["bitfinex","ETHUSD",1733556369390,0.94073427,3987.2,3986.7,1.080786]
["bitfinex","ETHUSD",1733556369690,0.07835372,3987.3,3986.7,1.080786]
["bitfinex","ETHUSD",1733556369843,0.94115595,3987.2,3986.8,0.8229]
["bitfinex","ETHUSD",1733556370048,0.07835372,3987.3,3986.8,0.8229]
["bitfinex","ETHUSD",1733556370348,0.94169,3987.2,3986.8,0.8229]
["bitfinex","ETHUSD",1733556370682,0.07835372,3987.1,3986.8,0.8229]
["bitfinex","ETHUSD",1733556371258,0.07835372,3987.2,3986.8,0.8229]
["bitfinex","ETHUSD",1733556371458,0.86361277,3987.1,3986.8,0.8229]
["bitfinex","ETHUSD",1733556371662,0.07835372,3987.2,3986.8,0.8229]
["bitfinex","ETHUSD",1733556372156,0.86388762,3987.1,3986.8,0.8229]
["bitfinex","ETHUSD",1733556372349,0.07835372,3987.1,3986.8,0.8229]
["bitfinex","ETHUSD",1733556372843,0.86385836,3987.0,3986.8,0.8229]
["bitfinex","ETHUSD",1733556373046,0.07835372,3987.1,3986.8,0.8229]
["bitfinex","ETHUSD",1733556374813,2.34273171,3987.2,3986.8,0.8229]
["bitfinex","ETHUSD",1733556374993,0.94213758,3987.1,3986.8,0.8229]
["bitfinex","ETHUSD",1733556375163,0.07835514,3987.0,3986.8,0.8229]
["bitfinex","ETHUSD",1733556375367,0.07835514,3987.1,3986.8,0.8229]
["bitfinex","ETHUSD",1733556375597,0.94220894,3987.0,3986.8,0.8229]
["bitfinex","ETHUSD",1733556375885,0.07835514,3987.1,3986.8,0.8229]
["bitfinex","ETHUSD",1733556376086,2.13372431,3987.2,3986.8,0.8229]
["bitfinex","ETHUSD",1733556376390,3.2860976,3987.1,3986.8,0.8229]
["bitfinex","ETHUSD",1733556376689,0.94265652,3987.0,3986.8,0.8229]
["bitfinex","ETHUSD",1733556376892,2.13372431,3987.2,3986.8,0.8229]
["bitfinex","ETHUSD",1733556377095,2.23946578,3987.1,3986.8,0.8229]
["bitfinex","ETHUSD",1733556377308,0.94279908,3987.0,3986.8,0.8229]
["bitfinex","ETHUSD",1733556377457,1.29666602,3987.1,3986.8,0.8229]
["bitfinex","ETHUSD",1733556377656,0.94288164,3987.0,3986.8,0.8229]
["bitfinex","ETHUSD",1733556377857,1.29666602,3987.1,3986.8,0.8229]
["bitfinex","ETHUSD",1733556378075,0.94287017,3987.0,3986.8,0.8229]
["bitfinex","ETHUSD",1733556378282,1.04698623,3987.2,3986.8,0.8229]
["bitfinex","ETHUSD",1733556378501,0.94286005,3987.1,3986.8,0.8229]
["bitfinex","ETHUSD",1733556378712,0.07835448,3987.0,3986.8,0.8229]
["bitfinex","ETHUSD",1733556378880,2.34365225,3987.2,3986.8,0.8229]
["bitfinex","ETHUSD",1733556379191,0.94286072,3987.1,3986.8,0.8229]
["bitfinex","ETHUSD",1733556379378,0.07835305,3987.0,3986.8,0.8229]
["bitfinex","ETHUSD",1733556379578,2.34365225,3987.2,3986.8,0.8229]
["bitfinex","ETHUSD",1733556379781,0.9429195,3987.1,3986.8,0.8229]
["bitfinex","ETHUSD",1733556380007,0.07835335,3987.0,3986.8,0.8229]
["bitfinex","ETHUSD",1733556380218,1.29666602,3987.1,3986.8,0.8229]
["bitfinex","ETHUSD",1733556380508,0.94305818,3987.0,3986.8,0.8229]
["bitfinex","ETHUSD",1733556380711,1.04698623,3987.3,3986.8,0.8229]
["bitfinex","ETHUSD",1733556380868,2.24010457,3987.2,3986.8,0.8229]
["bitfinex","ETHUSD",1733556381073,2.24010457,3987.1,3986.8,0.8229]
["bitfinex","ETHUSD",1733556381273,0.94327091,3987.0,3986.8,0.8229]
["bitfinex","ETHUSD",1733556381590,0.07835486,3986.9,3986.8,0.8229]
["bitfinex","ETHUSD",1733556382133,0.94328765,3986.9,3986.8,0.8229]
["bitfinex","ETHUSD",1733556382360,2.24096503,3986.9,3986.8,0.8229]
["bitfinex","ETHUSD",1733556382814,2.24101361,3986.9,3986.8,0.8229]
["bitfinex","ETHUSD",1733556382990,0.94328765,3986.9,3986.8,0.8229]
["bitfinex","ETHUSD",1733556383310,2.24136837,3986.9,3986.8,0.8229]
["bitfinex","ETHUSD",1733556383912,3.2883546,3986.9,3986.8,0.8229]
["bitfinex","ETHUSD",1733556384121,3.28835507,3986.9,3986.8,0.8229]
["bitfinex","ETHUSD",1733556385107,2.24136884,3986.9,3986.8,0.8229]
["bitfinex","ETHUSD",1733556385619,2.2439464,3986.9,3986.8,0.8229]
["bitfinex","ETHUSD",1733556386190,3.81296366,3986.9,3986.8,0.8229]
["bitfinex","ETHUSD",1733556387519,3.73460833,3986.9,3986.8,0.8229]
["bitfinex","ETHUSD",1733556387821,3.81296438,3986.9,3986.8,0.8229]
["bitfinex","ETHUSD",1733556388226,3.97763008,3986.9,3986.8,0.8229]
["bitfinex","ETHUSD",1733556389214,3.97780226,3986.9,3986.8,0.8229]
["bitfinex","ETHUSD",1733556390135,3.97989992,3986.9,3986.8,0.8229]
["bitfinex","ETHUSD",1733556391116,3.97989876,3986.9,3986.8,0.8229]
["bitfinex","ETHUSD",1733556391311,3.90154387,3986.9,3986.8,0.8229]
["bitfinex","ETHUSD",1733556391538,6.07192179,3986.9,3986.8,0.8229]
["bitfinex","ETHUSD",1733556391707,3.97989877,3986.9,3986.8,0.8229]
["bitfinex","ETHUSD",1733556392096,6.07192179,3986.9,3986.8,0.8229]
["bitfinex","ETHUSD",1733556392620,6.04465718,3986.9,3985.9,0.7789]
["bitfinex","ETHUSD",1733556392818,1.04897233,3986.0,3985.2,0.7789]
["bitfinex","ETHUSD",1733556393009,3.21666106,3985.9,3985.2,0.7789]
["bitfinex","ETHUSD",1733556393207,3.21666106,3985.8,3985.2,0.98754152]
["bitfinex","ETHUSD",1733556393415,2.16768873,3985.7,3985.2,0.98754152]
["bitfinex","ETHUSD",1733556393660,0.86707549,3985.6,3985.2,0.7789]
["bitfinex","ETHUSD",1733556393845,1.04897233,3985.8,3985.2,0.7789]
["bitfinex","ETHUSD",1733556394016,2.16831192,3985.7,3985.2,0.7789]
["bitfinex","ETHUSD",1733556394212,2.16843225,3985.6,3985.2,0.7789]
["bitfinex","ETHUSD",1733556394526,1.04897233,3985.7,3985.2,0.7789]
["bitfinex","ETHUSD",1733556394693,0.86714896,3985.6,3985.3,0.2791586]
["bitfinex","ETHUSD",1733556394908,1.04897233,3985.8,3985.3,0.2791586]
["bitfinex","ETHUSD",1733556395113,2.16785268,3985.7,3985.3,0.2791586]
["bitfinex","ETHUSD",1733556395319,1.04897233,3985.8,3985.3,0.2791586]
["bitfinex","ETHUSD",1733556395642,2.16759263,3985.7,3985.3,0.2791586]
["bitfinex","ETHUSD",1733556395829,1.04897233,3985.8,3985.3,0.2791586]
["bitfinex","ETHUSD",1733556396029,2.16766648,3985.7,3985.3,0.2791586]
["bitfinex","ETHUSD",1733556396347,1.04897233,3985.8,3985.3,0.2791586]
["bitfinex","ETHUSD",1733556396555,2.16722803,3985.7,3985.3,0.2791586]
["bitfinex","ETHUSD",1733556396708,1.04897233,3985.8,3985.4,0.7531]
["bitfinex","ETHUSD",1733556397044,2.16727565,3985.7,3985.4,0.7531]
["bitfinex","ETHUSD",1733556397243,1.04897233,3985.8,3985.4,0.7531]
["bitfinex","ETHUSD",1733556397512,0.86675274,3985.7,3985.4,0.7531]
["bitfinex","ETHUSD",1733556397645,1.04897233,3985.8,3985.4,0.7531]
["bitfinex","ETHUSD",1733556397845,2.16686007,3985.7,3985.4,0.7531]
["bitfinex","ETHUSD",1733556398149,1.04897233,3985.8,3985.4,0.7531]
["bitfinex","ETHUSD",1733556398344,0.86673955,3985.7,3985.4,0.7531]
["bitfinex","ETHUSD",1733556398552,1.04897233,3985.9,3985.4,1.03197386]
["bitfinex","ETHUSD",1733556398878,0.86661657,3985.8,3985.4,1.03197386]
["bitfinex","ETHUSD",1733556399089,0.86659091,3985.7,3985.4,0.7531]
["bitfinex","ETHUSD",1733556399243,1.04897233,3985.8,3985.4,0.7531]
["bitfinex","ETHUSD",1733556399446,0.86645425,3985.7,3985.4,0.7531]
["bitfinex","ETHUSD",1733556399652,1.04897233,3985.9,3985.4,0.7531]
["bitfinex","ETHUSD",1733556399878,2.16612227,3985.8,3985.4,0.7531]
["bitfinex","ETHUSD",1733556400083,0.86644891,3985.7,3985.4,0.7531]
["bitfinex","ETHUSD",1733556400393,1.04897233,3985.9,3985.4,1.004055]
["bitfinex","ETHUSD",1733556400549,0.86633556,3985.8,3985.4,2.760455]
["bitfinex","ETHUSD",1733556400900,1.04897233,3986.0,3985.6,0.7531]
["bitfinex","ETHUSD",1733556401223,2.09794466,3986.3,3985.6,0.7531]
["bitfinex","ETHUSD",1733556401224,1.04897233,3986.4,3985.8,0.7531]
["bitfinex","ETHUSD",1733556401405,2.09794466,3986.8,3986.0,0.7531]
["bitfinex","ETHUSD",1733556401406,0.86631816,3986.3,3986.0,0.7531]
["bitfinex","ETHUSD",1733556401581,1.04897233,3986.4,3986.1,1.75606]
["bitfinex","ETHUSD",1733556401777,2.16571158,3986.3,3986.1,1.75606]
["bitfinex","ETHUSD",1733556401985,0.86628463,3986.2,3986.1,1.75606]
["bitfinex","ETHUSD",1733556402186,1.04897233,3986.5,3986.1,1.75606]
["bitfinex","ETHUSD",1733556402379,2.16575445,3986.4,3986.2,1.75605]
["bitfinex","ETHUSD",1733556402575,1.04897233,3986.5,3986.2,1.75605]
["bitfinex","ETHUSD",1733556402825,2.16581923,3986.4,3986.2,1.75605]
["bitfinex","ETHUSD",1733556402986,0.86632769,3986.3,3986.2,1.75605]
["bitfinex","ETHUSD",1733556403332,1.04897233,3986.5,3986.2,1.75605]
["bitfinex","ETHUSD",1733556403484,2.16587397,3986.4,3986.2,2.05229482]
["bitfinex","ETHUSD",1733556403810,1.04897233,3986.5,3986.2,2.05229482]
["bitfinex","ETHUSD",1733556404022,0.8663842,3986.4,3986.2,2.05229482]
["bitfinex","ETHUSD",1733556404191,1.04897233,3986.5,3986.2,2.05229482]
["bitfinex","ETHUSD",1733556404392,0.86648577,3986.4,3986.2,2.05229482]
["bitfinex","ETHUSD",1733556404576,1.04897233,3986.5,3986.2,2.05229482]
["bitfinex","ETHUSD",1733556404777,0.86652161,3986.3,3986.2,2.05229482]
["bitfinex","ETHUSD",1733556405517,1.04897233,3986.5,3986.2,2.05229482]
["bitfinex","ETHUSD",1733556405824,2.16629916,3986.4,3986.3,0.28053948]
["bitfinex","ETHUSD",1733556406598,3.21527149,3986.4,3986.3,0.28053948]
["bitfinex","ETHUSD",1733556407609,2.16629916,3986.4,3986.3,0.28053948]
["bitfinex","ETHUSD",1733556408138,2.16623626,3986.4,3986.3,0.28053948]
["bitfinex","ETHUSD",1733556408290,2.16623626,3986.4,3986.2,1.75605]
["bitfinex","ETHUSD",1733556408485,0.86651966,3986.3,3986.2,1.75605]
["bitfinex","ETHUSD",1733556408798,0.86645502,3986.3,3986.2,1.75605]
["bitfinex","ETHUSD",1733556409705,1.04897233,3986.5,3986.2,1.75605]
["bitfinex","ETHUSD",1733556409904,0.86639091,3986.4,3986.2,1.75605]
["bitfinex","ETHUSD",1733556410104,1.04897233,3986.5,3986.2,1.75605]
["bitfinex","ETHUSD",1733556410309,1.04897233,3986.5,3986.0,0.7531]
["bitfinex","ETHUSD",1733556410310,0.86639882,3986.4,3986.0,0.7531]
["bitfinex","ETHUSD",1733556410528,0.86644787,3986.3,3986.0,0.7531]
["bitfinex","ETHUSD",1733556410725,1.04897233,3986.5,3986.0,0.7531]
["bitfinex","ETHUSD",1733556411029,3.21507423,3986.4,3986.0,0.7531]
["bitfinex","ETHUSD",1733556411330,0.86644076,3986.3,3986.0,0.7531]
["bitfinex","ETHUSD",1733556411526,1.04897233,3986.4,3986.0,0.7531]
["bitfinex","ETHUSD",1733556411737,0.86644433,3986.3,3986.0,0.7531]
["bitfinex","ETHUSD",1733556411918,0.86642626,3986.2,3985.7,0.7531]
["bitfinex","ETHUSD",1733556412116,0.86642626,3986.2,3985.0,2.80791924]
["bitfinex","ETHUSD",1733556412117,0.86642626,3986.1,3985.4,0.7531]
["bitfinex","ETHUSD",1733556412466,0.8663828,3986.0,3985.4,0.7531]
["bitfinex","ETHUSD",1733556412630,2.16589588,3985.9,3985.4,0.7531]
["bitfinex","ETHUSD",1733556412797,1.04897233,3986.0,3985.4,0.7531]
["bitfinex","ETHUSD",1733556412798,0.8663828,3985.8,3985.4,0.7531]
["bitfinex","ETHUSD",1733556412994,1.04897233,3985.9,3985.4,0.7531]
["bitfinex","ETHUSD",1733556413183,0.86630483,3985.8,3985.4,0.7531]
["bitfinex","ETHUSD",1733556413529,1.04897233,3986.0,3985.4,0.7531]
["bitfinex","ETHUSD",1733556413744,2.16570111,3985.9,3985.4,0.7531]
["bitfinex","ETHUSD",1733556413899,0.86628044,3985.8,3985.4,0.7531]
["bitfinex","ETHUSD",1733556414239,1.04897233,3986.0,3985.4,0.7531]
["bitfinex","ETHUSD",1733556414446,2.16552088,3985.9,3985.4,0.7531]
["bitfinex","ETHUSD",1733556414741,0.86620835,3985.8,3985.4,0.7531]
["bitfinex","ETHUSD",1733556415050,1.04897233,3986.0,3985.4,0.7531]
["bitfinex","ETHUSD",1733556415208,2.16550585,3985.9,3985.4,0.7531]
["bitfinex","ETHUSD",1733556415410,0.86620234,3985.8,3985.4,0.7531]
["bitfinex","ETHUSD",1733556415606,1.04897233,3986.0,3985.4,0.7531]
["bitfinex","ETHUSD",1733556415814,2.16550088,3985.9,3985.4,0.7531]
["bitfinex","ETHUSD",1733556416029,0.86620035,3985.8,3985.4,0.7531]
["bitfinex","ETHUSD",1733556416347,1.04897233,3986.0,3985.5,1.75636]
["bitfinex","ETHUSD",1733556416523,0.86620381,3985.9,3985.5,1.75636]
["bitfinex","ETHUSD",1733556416713,1.04897233,3986.0,3985.5,1.75636]
["bitfinex","ETHUSD",1733556417042,1.57345849,3986.2,3985.5,1.75636]
["bitfinex","ETHUSD",1733556417043,0.86621635,3985.9,3985.5,0.250946]
["bitfinex","ETHUSD",1733556417237,1.57345849,3986.2,3985.5,0.250946]
["bitfinex","ETHUSD",1733556417238,1.04897233,3986.2,3985.6,0.7537]
["bitfinex","ETHUSD",1733556417472,0.86628114,3986.1,3985.6,0.7537]
["bitfinex","ETHUSD",1733556417600,1.04897233,3986.3,3985.6,0.7537]
["bitfinex","ETHUSD",1733556417794,2.16567446,3986.2,3985.6,0.7537]
["bitfinex","ETHUSD",1733556418002,2.16557829,3986.1,3985.6,0.7537]
["bitfinex","ETHUSD",1733556418237,1.04897233,3986.2,3985.6,0.7537]
["bitfinex","ETHUSD",1733556418498,2.16563643,3986.1,3985.6,0.7537]
["bitfinex","ETHUSD",1733556418711,1.04897233,3986.2,3985.6,0.7537]
["bitfinex","ETHUSD",1733556418712,0.86625124,3986.0,3985.6,0.7537]
["bitfinex","ETHUSD",1733556418914,1.04897233,3986.2,3985.6,2.51002]
["bitfinex","ETHUSD",1733556419108,2.16559339,3986.1,3985.6,2.51002]
["bitfinex","ETHUSD",1733556419314,0.86624146,3986.0,3985.6,2.761022]
["bitfinex","ETHUSD",1733556419515,1.04897233,3986.2,3985.6,2.761022]
["bitfinex","ETHUSD",1733556419717,2.16563428,3986.1,3985.6,2.761022]
["bitfinex","ETHUSD",1733556419943,1.04897233,3986.2,3985.6,2.761022]
["bitfinex","ETHUSD",1733556420172,2.16560365,3986.1,3985.6,2.761022]
["bitfinex","ETHUSD",1733556420464,0.86624146,3986.0,3985.6,2.761022]
["bitfinex","ETHUSD",1733556420769,1.04897233,3986.1,3985.6,1.004702]
["bitfinex","ETHUSD",1733556421062,2.1656106,3986.0,3985.6,0.7537]
["bitfinex","ETHUSD",1733556421265,1.04897233,3986.1,3985.6,0.7537]
["bitfinex","ETHUSD",1733556421568,2.16562987,3986.0,3985.6,0.7537]
["bitfinex","ETHUSD",1733556421862,0.86625563,3985.9,3985.6,0.7537]
["bitfinex","ETHUSD",1733556422063,1.04897233,3986.1,3985.6,0.7537]
["bitfinex","ETHUSD",1733556422267,3.21454411,3986.0,3985.6,0.7537]
["bitfinex","ETHUSD",1733556422450,0.86622871,3985.9,3985.6,0.7537]
["bitfinex","ETHUSD",1733556422760,0.86617828,3985.8,3985.0,1.75656]
["bitfinex","ETHUSD",1733556422967,1.04897233,3985.9,3985.0,1.75656]
["bitfinex","ETHUSD",1733556423138,2.1654879,3985.8,3985.0,1.75656]
["bitfinex","ETHUSD",1733556423460,0.86619516,3985.7,3985.0,1.75656]
["bitfinex","ETHUSD",1733556423772,1.04897233,3985.8,3985.0,1.75656]
["bitfinex","ETHUSD",1733556423972,2.16545804,3985.7,3985.0,1.75656]
["bitfinex","ETHUSD",1733556424175,1.04897233,3985.8,3984.8,0.7537]
["bitfinex","ETHUSD",1733556424176,1.08673808,3985.4,3984.8,0.7537]
["bitfinex","ETHUSD",1733556424831,0.86605765,3985.3,3984.8,0.7537]
["bitfinex","ETHUSD",1733556425044,1.08673808,3985.4,3984.8,0.7537]
["bitfinex","ETHUSD",1733556425271,0.86605655,3985.3,3984.8,0.7537]
["bitfinex","ETHUSD",1733556425565,1.08673808,3985.4,3984.8,0.7537]
["bitfinex","ETHUSD",1733556425769,0.86590631,3985.3,3984.8,0.7537]
["bitfinex","ETHUSD",1733556426071,1.08673808,3985.4,3984.8,0.7537]
["bitfinex","ETHUSD",1733556426399,0.86592815,3985.3,3984.8,0.7537]
["bitfinex","ETHUSD",1733556426537,2.13571041,3985.4,3984.8,0.7537]
["bitfinex","ETHUSD",1733556426737,0.86581244,3985.3,3984.8,0.7537]
["bitfinex","ETHUSD",1733556426940,2.13571041,3985.4,3984.8,0.7537]
["bitfinex","ETHUSD",1733556427137,0.86581447,3985.3,3984.8,0.7537]
["bitfinex","ETHUSD",1733556427336,1.08673808,3985.4,3984.8,0.7537]
["bitfinex","ETHUSD",1733556427834,0.86580978,3985.3,3984.8,0.7537]
["bitfinex","ETHUSD",1733556428035,1.08673808,3985.4,3984.8,0.7537]
["bitfinex","ETHUSD",1733556428244,0.86579341,3985.3,3984.8,0.7537]
["bitfinex","ETHUSD",1733556428476,1.08673808,3985.4,3984.8,0.7537]
["bitfinex","ETHUSD",1733556428673,0.86572208,3985.3,3984.8,0.7537]
["bitfinex","ETHUSD",1733556428862,1.08673808,3985.4,3984.8,0.7537]
["bitfinex","ETHUSD",1733556429235,0.86572455,3985.3,3984.8,0.7537]
["bitfinex","ETHUSD",1733556429476,1.08673808,3985.4,3984.8,0.7537]
["bitfinex","ETHUSD",1733556429975,2.37769937,3985.3,3984.5,0.7537]
["bitfinex","ETHUSD",1733556430145,0.86565533,3985.2,3984.5,0.7537]
["bitfinex","ETHUSD",1733556430332,1.04897233,3985.3,3984.5,0.7537]
["bitfinex","ETHUSD",1733556430534,2.16411978,3985.2,3984.5,0.7537]
["bitfinex","ETHUSD",1733556430782,1.04897233,3985.3,3984.5,0.7537]
["bitfinex","ETHUSD",1733556430939,2.16368395,3985.2,3984.5,0.7537]
["bitfinex","ETHUSD",1733556431287,1.04897233,3985.3,3984.5,0.7537]
["bitfinex","ETHUSD",1733556431495,2.16377341,3985.2,3984.5,0.7537]
["bitfinex","ETHUSD",1733556431790,1.08673808,3985.4,3984.5,2.51049]
["bitfinex","ETHUSD",1733556431791,2.13571041,3985.4,3984.5,2.51049]
["bitfinex","ETHUSD",1733556431962,2.16349863,3985.3,3984.5,2.51049]
["bitfinex","ETHUSD",1733556432289,0.86539945,3985.2,3984.5,2.761539]
["bitfinex","ETHUSD",1733556432510,1.29814411,3985.3,3984.5,2.761539]
["bitfinex","ETHUSD",1733556432789,0.86531906,3985.2,3984.5,2.761539]
["bitfinex","ETHUSD",1733556433087,2.13571041,3985.4,3984.5,2.761539]
["bitfinex","ETHUSD",1733556433088,1.29799561,3985.3,3984.5,2.761539]
["bitfinex","ETHUSD",1733556433285,0.86536447,3985.2,3984.5,2.761539]
["bitfinex","ETHUSD",1733556433452,1.29804548,3985.3,3984.5,2.761539]
["bitfinex","ETHUSD",1733556433648,0.86527404,3985.2,3984.5,2.761539]
["bitfinex","ETHUSD",1733556433888,1.29791078,3985.3,3984.5,2.761539]
["bitfinex","ETHUSD",1733556434090,0.86525026,3985.2,3984.5,2.761539]
["bitfinex","ETHUSD",1733556434388,1.29788387,3985.3,3984.5,2.761539]
["bitfinex","ETHUSD",1733556434587,0.86528281,3985.2,3984.5,2.761539]
["bitfinex","ETHUSD",1733556434897,1.29780699,3985.3,3984.5,2.761539]
["bitfinex","ETHUSD",1733556435198,1.08673808,3984.8,3984.5,0.7537]
["bitfinex","ETHUSD",1733556435347,1.08673808,3984.8,3984.1,0.7606]
["bitfinex","ETHUSD",1733556437996,1.08673808,3984.5,3983.6,0.7606]
["bitfinex","ETHUSD",1733556439182,1.08673808,3984.2,3983.6,0.7606]
["bitfinex","ETHUSD",1733556439815,1.08673808,3983.9,3983.6,0.7606]
["bitfinex","ETHUSD",1733556440383,1.08673808,3983.9,3982.7,0.7606]
["bitfinex","ETHUSD",1733556440581,1.08673808,3983.9,3982.9,1.75749]
["bitfinex","ETHUSD",1733556440778,1.08673808,3983.9,3982.9,2.009299]
["bitfinex","ETHUSD",1733556442403,1.08673808,3983.9,3983.0,0.7606]
["bitfinex","ETHUSD",1733556442726,5.16454105,3984.3,3983.0,0.7606]
["bitfinex","ETHUSD",1733556442921,1.04897233,3984.6,3983.5,1.75721]
["bitfinex","ETHUSD",1733556443083,1.91195356,3984.5,3983.6,0.7606]
["bitfinex","ETHUSD",1733556443287,0.86298123,3984.4,3983.6,0.7606]
["bitfinex","ETHUSD",1733556443485,0.92120759,3984.5,3983.6,0.7606]
["bitfinex","ETHUSD",1733556444789,2.59709672,3984.7,3983.7,1.75714]
["bitfinex","ETHUSD",1733556446305,2.59709672,3984.7,3983.8,0.7606]
["bitfinex","ETHUSD",1733556446915,2.35867872,3984.7,3983.8,0.7606]
["bitfinex","ETHUSD",1733556447120,2.35867872,3985.1,3983.9,0.02509996]
["bitfinex","ETHUSD",1733556447293,2.35867872,3985.1,3984.0,0.7606]
["bitfinex","ETHUSD",1733556447703,0.0784009,3985.3,3984.4,0.7606]
["bitfinex","ETHUSD",1733556447919,3.40765105,3985.5,3984.4,2.51744]
["bitfinex","ETHUSD",1733556447920,2.35867872,3985.5,3984.4,2.51744]
["bitfinex","ETHUSD",1733556448139,0.51639411,3985.4,3984.4,2.51744]
["bitfinex","ETHUSD",1733556449201,0.51639411,3985.4,3984.5,0.7606]
["bitfinex","ETHUSD",1733556450544,1.12736763,3985.7,3984.7,1.75671]
["bitfinex","ETHUSD",1733556450848,0.86300028,3985.6,3984.7,1.75671]
["bitfinex","ETHUSD",1733556451030,0.0783953,3985.7,3984.7,1.75671]
["bitfinex","ETHUSD",1733556451355,0.8630589,3985.6,3984.7,1.75671]
["bitfinex","ETHUSD",1733556451546,1.04897233,3985.7,3984.5,0.7606]
["bitfinex","ETHUSD",1733556451748,1.67410622,3985.6,3984.6,0.7606]
["bitfinex","ETHUSD",1733556452041,0.81095319,3985.6,3984.6,0.7606]
["bitfinex","ETHUSD",1733556453756,0.81095319,3985.6,3984.6,2.51733]
["bitfinex","ETHUSD",1733556453757,0.86338813,3985.5,3984.6,2.51733]
["bitfinex","ETHUSD",1733556453913,0.86338813,3985.5,3984.6,0.7606]
["bitfinex","ETHUSD",1733556454545,1.85992552,3985.6,3984.6,0.7606]
["bitfinex","ETHUSD",1733556454745,0.86366822,3985.5,3984.6,0.7606]
["bitfinex","ETHUSD",1733556454945,0.86366822,3985.5,3984.7,1.75669]
["bitfinex","ETHUSD",1733556455157,3.7893928,3985.5,3984.6,0.7606]
["bitfinex","ETHUSD",1733556455327,4.22138128,3985.5,3984.6,2.51735]
["bitfinex","ETHUSD",1733556455861,0.86382826,3985.4,3984.6,0.7606]
["bitfinex","ETHUSD",1733556456752,0.94222287,3985.4,3984.6,0.7606]
["bitfinex","ETHUSD",1733556457049,0.07839461,3985.4,3984.6,0.7606]
["bitfinex","ETHUSD",1733556457234,0.61600854,3985.3,3984.6,0.7606]
["bitfinex","ETHUSD",1733556458305,0.86420625,3985.2,3984.6,0.7606]
["bitfinex","ETHUSD",1733556458506,2.52918712,3985.3,3984.6,0.7606]
["bitfinex","ETHUSD",1733556458790,0.86434938,3985.2,3984.6,0.7606]
["bitfinex","ETHUSD",1733556459158,2.34528171,3985.4,3984.6,0.7606]
["bitfinex","ETHUSD",1733556459359,0.86437154,3985.3,3984.6,0.7606]
["bitfinex","ETHUSD",1733556459575,0.9427682,3985.3,3984.6,0.7606]
["bitfinex","ETHUSD",1733556459901,1.04897233,3985.4,3984.6,0.7606]
["bitfinex","ETHUSD",1733556459902,0.86437154,3985.2,3984.6,0.7606]
["bitfinex","ETHUSD",1733556460058,0.07839666,3985.3,3984.6,0.7606]
["bitfinex","ETHUSD",1733556460263,0.86457511,3985.2,3984.6,0.7606]
["bitfinex","ETHUSD",1733556460460,2.42367837,3985.4,3984.6,0.7606]
["bitfinex","ETHUSD",1733556460461,2.34528171,3985.4,3984.6,2.7691]
["bitfinex","ETHUSD",1733556460671,0.86475453,3985.3,3984.6,2.7691]
["bitfinex","ETHUSD",1733556461884,0.86475453,3985.2,3984.6,2.7691]
["bitfinex","ETHUSD",1733556462409,0.86475453,3985.2,3984.6,0.7606]
["bitfinex","ETHUSD",1733556462710,1.08795215,3985.1,3984.6,0.7606]
["bitfinex","ETHUSD",1733556465708,0.86580548,3985.0,3984.6,0.7606]
["bitfinex","ETHUSD",1733556465873,2.38668535,3985.1,3984.6,0.7606]
["bitfinex","ETHUSD",1733556466078,0.86591986,3985.0,3984.6,0.7606]
["bitfinex","ETHUSD",1733556466279,2.13692448,3985.1,3984.6,0.7606]
["bitfinex","ETHUSD",1733556466502,0.86599523,3985.0,3984.6,0.7606]
["bitfinex","ETHUSD",1733556466698,2.13692448,3985.1,3984.6,0.7606]
["bitfinex","ETHUSD",1733556466923,0.8660789,3985.0,3984.6,0.7606]
["bitfinex","ETHUSD",1733556467076,2.13692448,3985.1,3984.6,0.7606]
["bitfinex","ETHUSD",1733556467277,0.86607916,3985.0,3984.6,0.7606]
["bitfinex","ETHUSD",1733556467482,2.13692448,3985.1,3984.6,0.7606]
["bitfinex","ETHUSD",1733556467691,2.16549081,3985.0,3984.6,0.7606]
["bitfinex","ETHUSD",1733556467984,1.29939218,3985.0,3984.6,0.7606]
["bitfinex","ETHUSD",1733556468183,2.13692448,3985.1,3984.6,0.7606]
["bitfinex","ETHUSD",1733556468384,0.86626605,3985.0,3984.6,0.7606]
["bitfinex","ETHUSD",1733556468587,0.86626605,3984.9,3984.6,0.7606]
["bitfinex","ETHUSD",1733556468787,2.13692448,3985.1,3984.6,0.7606]
["bitfinex","ETHUSD",1733556469004,2.16577785,3985.0,3984.6,0.7606]
["bitfinex","ETHUSD",1733556469328,0.86631114,3984.9,3984.6,0.7606]
["bitfinex","ETHUSD",1733556469624,0.86653586,3984.8,3984.6,0.7606]
["bitfinex","ETHUSD",1733556469775,1.29983175,3984.9,3984.6,0.7606]
["bitfinex","ETHUSD",1733556469980,1.04897233,3985.0,3984.6,0.7606]
["bitfinex","ETHUSD",1733556470218,2.16638541,3984.9,3984.6,0.7606]
["bitfinex","ETHUSD",1733556470384,0.86655264,3984.8,3984.6,0.7606]
["bitfinex","ETHUSD",1733556470718,1.04897233,3985.0,3984.6,0.7606]
["bitfinex","ETHUSD",1733556470878,0.86666877,3984.9,3984.6,0.7606]
["bitfinex","ETHUSD",1733556471082,1.04897233,3985.0,3984.6,0.7606]
["bitfinex","ETHUSD",1733556471281,0.8666768,3984.9,3984.6,0.7606]
["bitfinex","ETHUSD",1733556471532,1.04897233,3985.0,3984.6,0.7606]
["bitfinex","ETHUSD",1733556471695,0.86671028,3984.9,3984.6,0.7606]
["bitfinex","ETHUSD",1733556472017,0.86670053,3984.8,3984.6,0.7606]
["bitfinex","ETHUSD",1733556472227,1.04897233,3985.0,3984.6,0.7606]
["bitfinex","ETHUSD",1733556472378,2.16674491,3984.9,3984.6,0.7606]
["bitfinex","ETHUSD",1733556472582,1.04897233,3985.0,3984.6,0.7606]
["bitfinex","ETHUSD",1733556472823,2.1668939,3984.9,3984.6,0.7606]
["bitfinex","ETHUSD",1733556472988,1.04897233,3985.0,3984.6,0.7606]
["bitfinex","ETHUSD",1733556473187,2.16688092,3984.9,3984.6,0.7606]
["bitfinex","ETHUSD",1733556473387,1.04897233,3985.0,3984.6,0.7606]
["bitfinex","ETHUSD",1733556473709,2.16690355,3984.9,3984.6,0.7606]
["bitfinex","ETHUSD",1733556473911,0.86681586,3984.8,3984.6,0.7606]
["bitfinex","ETHUSD",1733556474116,1.04897233,3985.0,3984.6,0.7606]
["bitfinex","ETHUSD",1733556474426,2.16703918,3984.9,3984.6,0.7606]
["bitfinex","ETHUSD",1733556474721,0.86681567,3984.8,3984.6,0.7606]
["bitfinex","ETHUSD",1733556474918,1.04897233,3985.0,3984.6,0.7606]
["bitfinex","ETHUSD",1733556475124,2.1671869,3984.9,3984.6,0.7606]
["bitfinex","ETHUSD",1733556475332,0.86687476,3984.8,3984.6,0.7606]
["bitfinex","ETHUSD",1733556475509,1.04897233,3985.0,3984.6,0.7606]
["bitfinex","ETHUSD",1733556475822,0.86693676,3984.9,3984.6,0.7606]
["bitfinex","ETHUSD",1733556476120,2.13692448,3985.1,3984.6,0.7606]
["bitfinex","ETHUSD",1733556476282,3.29472282,3985.0,3984.6,0.7606]
["bitfinex","ETHUSD",1733556476516,2.16738363,3984.9,3984.6,0.7606]
["bitfinex","ETHUSD",1733556476722,0.86694267,3984.8,3984.6,0.7606]
["bitfinex","ETHUSD",1733556476956,1.04897233,3985.0,3984.6,0.7606]
["bitfinex","ETHUSD",1733556477246,2.16738632,3984.9,3984.6,0.7606]
["bitfinex","ETHUSD",1733556477431,1.04897233,3985.0,3984.6,0.7606]
["bitfinex","ETHUSD",1733556477647,0.86673573,3984.9,3984.6,0.7606]
["bitfinex","ETHUSD",1733556477836,1.04897233,3985.0,3984.6,0.7606]
["bitfinex","ETHUSD",1733556478146,0.86669484,3984.9,3984.6,0.7606]
["bitfinex","ETHUSD",1733556478350,1.04897233,3985.0,3984.6,0.7606]
["bitfinex","ETHUSD",1733556478511,0.86671067,3984.9,3984.6,0.7606]
["bitfinex","ETHUSD",1733556478710,1.04897233,3985.0,3984.6,0.7606]
["bitfinex","ETHUSD",1733556478951,2.16683363,3984.9,3984.6,0.7606]
["bitfinex","ETHUSD",1733556479255,1.04897233,3985.0,3979.2,7.80625003]
["bitfinex","ETHUSD",1733556479256,1.08795215,3984.7,3983.7,0.7627]
["bitfinex","ETHUSD",1733556479425,1.04805709,3984.3,3983.7,0.7627]
["bitfinex","ETHUSD",1733556479756,1.04805709,3984.1,3983.7,0.7627]
["bitfinex","ETHUSD",1733556479931,0.8667115,3984.0,3983.7,0.7627]
["bitfinex","ETHUSD",1733556480114,1.04805709,3984.1,3983.7,0.7627]
["bitfinex","ETHUSD",1733556480317,2.24457488,3984.0,3983.7,0.7627]
["bitfinex","ETHUSD",1733556480512,2.24457488,3983.9,3983.7,0.7627]
["bitfinex","ETHUSD",1733556480745,0.8664252,3983.8,3983.7,0.7627]
["bitfinex","ETHUSD",1733556480929,0.86640492,3983.8,3983.7,0.7627]
["bitfinex","ETHUSD",1733556481112,2.16600197,3983.8,3983.7,0.7627]
["bitfinex","ETHUSD",1733556481329,2.24425497,3983.8,3983.7,0.7627]
["bitfinex","ETHUSD",1733556481519,2.16583728,3983.8,3983.7,0.7627]
["bitfinex","ETHUSD",1733556481920,3.21389437,3983.8,3982.7,0.7627]
["bitfinex","ETHUSD",1733556482115,1.08795215,3983.6,3982.7,0.7627]
["bitfinex","ETHUSD",1733556482416,0.86603954,3983.5,3982.7,0.7627]
["bitfinex","ETHUSD",1733556482615,1.08795215,3983.6,3982.7,0.7627]
["bitfinex","ETHUSD",1733556482940,0.86600629,3983.5,3982.7,0.7627]
["bitfinex","ETHUSD",1733556483145,1.08795215,3983.6,3982.7,0.7627]
["bitfinex","ETHUSD",1733556483460,1.08795215,3983.6,3982.7,1.01473]
["bitfinex","ETHUSD",1733556483624,0.86570305,3983.5,3982.7,1.01473]
["bitfinex","ETHUSD",1733556483953,2.13600924,3983.6,3982.7,1.01473]
["bitfinex","ETHUSD",1733556484253,0.86563969,3983.5,3982.7,0.7627]
["bitfinex","ETHUSD",1733556484555,2.38609552,3983.6,3982.7,0.7627]
["bitfinex","ETHUSD",1733556484961,1.08795215,3983.6,3982.7,0.7627]
["bitfinex","ETHUSD",1733556486451,2.38564794,3983.6,3982.7,0.7627]
["bitfinex","ETHUSD",1733556486859,1.08795215,3983.6,3982.7,0.7627]
["bitfinex","ETHUSD",1733556487916,1.08795215,3983.3,3982.7,0.7627]
["bitfinex","ETHUSD",1733556488935,2.38478312,3983.6,3982.7,0.7627]
["bitfinex","ETHUSD",1733556489136,1.08795215,3983.6,3982.7,0.7627]
["bitfinex","ETHUSD",1733556490421,0.86428354,3983.5,3982.7,0.7627]
["bitfinex","ETHUSD",1733556490624,1.08795215,3983.3,3982.7,0.7627]
["bitfinex","ETHUSD",1733556492137,1.04805709,3983.6,3982.7,0.7627]
["bitfinex","ETHUSD",1733556492138,1.08795215,3983.7,3982.7,2.772342]
["bitfinex","ETHUSD",1733556492426,1.91202044,3983.6,3982.8,0.7515]
["bitfinex","ETHUSD",1733556492730,0.86396335,3983.5,3982.8,0.7515]
["bitfinex","ETHUSD",1733556493666,1.75712,3983.8,3982.8,0.7515]
["bitfinex","ETHUSD",1733556493667,1.08795215,3983.4,3982.8,0.7515]
["bitfinex","ETHUSD",1733556497257,1.08795215,3983.1,3982.8,0.7515]
["bitfinex","ETHUSD",1733556497680,1.08795215,3983.1,3982.2,0.7955]
["bitfinex","ETHUSD",1733556497963,1.08795215,3982.8,3982.2,0.7955]
["bitfinex","ETHUSD",1733556499064,1.04805709,3983.3,3982.2,0.7955]
["bitfinex","ETHUSD",1733556499065,1.08795215,3982.5,3982.2,0.7955]
["bitfinex","ETHUSD",1733556507065,0.55,3983.1,3982.2,0.7955]
["bitfinex","ETHUSD",1733556507271,1.08795215,3982.7,3982.2,0.7955]
["bitfinex","ETHUSD",1733556509006,1.08795215,3982.4,3982.0,0.7728]
["bitfinex","ETHUSD",1733556513691,0.07844215,3983.0,3982.0,0.7728]
["bitfinex","ETHUSD",1733556513893,0.07844215,3982.9,3982.0,0.7728]
["bitfinex","ETHUSD",1733556514116,1.1663943,3983.1,3982.4,0.7728]
["bitfinex","ETHUSD",1733556514309,0.07844215,3983.3,3982.5,1.75767]
["bitfinex","ETHUSD",1733556514625,1.1663943,3983.2,3982.5,2.01322804]
["bitfinex","ETHUSD",1733556514920,1.08795215,3982.9,3982.5,2.01322804]
["bitfinex","ETHUSD",1733556517025,1.08795215,3982.9,3982.7,1.75759]
["bitfinex","ETHUSD",1733556518227,1.08795215,3982.9,3982.5,2.01323804]
["bitfinex","ETHUSD",1733556519195,1.08795215,3982.9,3982.5,0.25555804]
["bitfinex","ETHUSD",1733556519408,1.08795215,3982.9,3982.6,1.75763]
["bitfinex","ETHUSD",1733556520603,1.08795215,3982.9,3982.8,1.75755]
["bitfinex","ETHUSD",1733556521434,5.11587281,3984.2,3982.8,1.75755]
["bitfinex","ETHUSD",1733556521435,0.07843569,3983.1,3982.9,0.7912]
["bitfinex","ETHUSD",1733556521652,1.04805709,3983.6,3982.9,0.7912]
["bitfinex","ETHUSD",1733556521653,1.12649278,3983.5,3983.0,1.75746]
["bitfinex","ETHUSD",1733556521855,1.12649278,3983.5,3982.9,0.7912]
["bitfinex","ETHUSD",1733556521856,0.07843569,3983.4,3983.1,1.75739]
["bitfinex","ETHUSD",1733556522144,1.08795215,3983.6,3983.1,1.75739]
["bitfinex","ETHUSD",1733556522348,0.07842129,3983.5,3983.1,1.75739]
["bitfinex","ETHUSD",1733556522651,0.07842129,3983.4,3983.1,1.75739]
["bitfinex","ETHUSD",1733556522832,0.07842129,3983.5,3983.1,1.75739]
["bitfinex","ETHUSD",1733556523543,0.86456721,3983.4,3983.1,1.75739]
["bitfinex","ETHUSD",1733556523715,2.34362051,3983.5,3983.1,1.75739]
["bitfinex","ETHUSD",1733556523914,0.86463086,3983.4,3983.1,1.75739]
["bitfinex","ETHUSD",1733556524129,2.34362051,3983.5,3983.1,1.75739]
["bitfinex","ETHUSD",1733556524328,0.86468058,3983.4,3983.1,1.75739]
["bitfinex","ETHUSD",1733556524545,2.16078332,3983.3,3983.1,1.75739]
["bitfinex","ETHUSD",1733556524737,1.04805709,3983.4,3983.1,1.75739]
["bitfinex","ETHUSD",1733556524950,2.16309995,3983.3,3983.1,1.75739]
["bitfinex","ETHUSD",1733556525140,1.04805709,3983.4,3983.1,1.75739]
["bitfinex","ETHUSD",1733556525453,2.16312118,3983.3,3983.2,1.75738]
["bitfinex","ETHUSD",1733556526413,0.86524847,3983.3,3983.2,2.803438]
["bitfinex","ETHUSD",1733556526648,0.86524847,3983.3,3983.2,2.54858]
["bitfinex","ETHUSD",1733556527054,0.86556227,3983.3,3983.2,2.54858]
["bitfinex","ETHUSD",1733556527723,1.04805709,3983.5,3983.2,2.54858]
["bitfinex","ETHUSD",1733556527934,2.1642441,3983.4,3983.3,1.75733]
["bitfinex","ETHUSD",1733556528554,3.21230119,3983.4,3983.3,1.75733]
["bitfinex","ETHUSD",1733556531554,3.21230119,3983.4,3983.2,0.7912]
["bitfinex","ETHUSD",1733556531748,2.16453918,3983.3,3983.2,0.7912]
["bitfinex","ETHUSD",1733556532563,0.86581567,3983.3,3983.2,0.7912]
["bitfinex","ETHUSD",1733556533155,2.1645962,3983.3,3983.2,0.7912]
["bitfinex","ETHUSD",1733556533357,2.1645962,3983.3,3983.2,2.54858]
["bitfinex","ETHUSD",1733556534432,0.86581567,3983.3,3983.2,2.54858]
["bitfinex","ETHUSD",1733556534634,0.86596986,3983.3,3983.2,2.54858]
["bitfinex","ETHUSD",1733556535461,3.21293714,3983.3,3983.2,2.54858]
["bitfinex","ETHUSD",1733556536120,2.16488005,3983.3,3983.2,2.54858]
["bitfinex","ETHUSD",1733556537345,3.21293714,3983.3,3983.2,2.54858]
["bitfinex","ETHUSD",1733556539869,3.21293714,3983.3,3983.2,0.7912]
["bitfinex","ETHUSD",1733556540021,2.16488005,3983.3,3983.0,1.75744]
["bitfinex","ETHUSD",1733556540357,3.21217547,3983.2,3983.0,1.75744]
["bitfinex","ETHUSD",1733556540566,3.21217547,3983.1,3983.0,1.75744]
["bitfinex","ETHUSD",1733556540723,0.86618872,3983.1,3983.0,1.75744]
["bitfinex","ETHUSD",1733556540920,2.16543262,3983.1,3983.0,1.75744]
["bitfinex","ETHUSD",1733556541340,0.86618872,3983.1,3983.0,1.75744]
["bitfinex","ETHUSD",1733556541550,2.16537968,3983.1,3983.0,1.75744]
["bitfinex","ETHUSD",1733556541823,0.86618872,3983.1,3983.0,1.75744]
["bitfinex","ETHUSD",1733556542788,1.04729542,3983.3,3983.1,1.7574]
["bitfinex","ETHUSD",1733556542935,2.16569378,3983.2,3983.1,1.7574]
["bitfinex","ETHUSD",1733556545023,0.86627751,3983.2,3983.1,1.7574]
["bitfinex","ETHUSD",1733556548665,1.04729542,3983.5,3983.3,1.75733]
["bitfinex","ETHUSD",1733556548862,1.04729542,3983.7,3983.6,1.7572]
["bitfinex","ETHUSD",1733556549063,0.07841386,3983.9,3983.8,1.75711]
["bitfinex","ETHUSD",1733556549298,0.07841386,3983.9,3983.1,2.01288]
["bitfinex","ETHUSD",1733556549299,1.04729542,3984.3,3984.1,0.7974]
["bitfinex","ETHUSD",1733556549519,1.04729542,3984.5,3984.1,0.7974]
["bitfinex","ETHUSD",1733556549666,1.12570079,3984.6,3984.3,1.75689]
["bitfinex","ETHUSD",1733556549865,2.16516275,3984.5,3984.4,1.75684]
["bitfinex","ETHUSD",1733556550081,0.8660651,3984.5,3984.4,1.75684]
["bitfinex","ETHUSD",1733556550510,1.04729542,3984.6,3984.4,1.75684]
["bitfinex","ETHUSD",1733556550511,1.29849216,3984.7,3984.4,1.75684]
["bitfinex","ETHUSD",1733556550801,0.86565963,3984.6,3984.4,1.75684]
["bitfinex","ETHUSD",1733556551103,1.29850062,3984.7,3984.4,1.75684]
["bitfinex","ETHUSD",1733556551305,0.86566845,3984.6,3984.4,1.75684]
["bitfinex","ETHUSD",1733556551509,0.86564941,3984.5,3984.2,1.75692]
["bitfinex","ETHUSD",1733556551676,0.86538814,3984.4,3984.1,0.7974]
["bitfinex","ETHUSD",1733556551868,3.2106358,3984.3,3983.7,2.55454]
["bitfinex","ETHUSD",1733556552212,2.16332118,3984.2,3983.7,2.55454]
["bitfinex","ETHUSD",1733556552508,1.04729542,3984.3,3983.7,2.55454]
["bitfinex","ETHUSD",1733556552698,2.16310167,3984.2,3983.7,2.55454]
["bitfinex","ETHUSD",1733556552891,0.86523728,3984.1,3983.7,2.55454]
["bitfinex","ETHUSD",1733556553100,1.04729542,3984.3,3983.8,1.75709]
["bitfinex","ETHUSD",1733556553273,0.86522375,3984.2,3983.8,1.75709]
["bitfinex","ETHUSD",1733556553613,2.34515187,3984.4,3983.8,1.75709]
["bitfinex","ETHUSD",1733556553614,1.29784436,3984.4,3983.8,1.75709]
["bitfinex","ETHUSD",1733556553786,2.16281628,3984.3,3983.9,1.75706]
["bitfinex","ETHUSD",1733556553970,0.86512651,3984.2,3983.9,1.75706]
["bitfinex","ETHUSD",1733556554304,2.66141064,3984.5,3983.9,1.75706]
["bitfinex","ETHUSD",1733556554305,2.34498519,3984.4,3983.9,1.75706]
["bitfinex","ETHUSD",1733556554467,0.86512471,3984.3,3983.9,1.75706]
["bitfinex","ETHUSD",1733556554666,2.34498519,3984.4,3983.9,1.75706]
["bitfinex","ETHUSD",1733556554901,0.86505337,3984.3,3983.9,1.75706]
["bitfinex","ETHUSD",1733556555102,1.29768977,3984.4,3983.9,1.75706]
["bitfinex","ETHUSD",1733556555306,2.1627861,3984.3,3983.9,1.75706]
["bitfinex","ETHUSD",1733556555535,2.34498519,3984.4,3983.9,1.75706]
["bitfinex","ETHUSD",1733556555717,0.86501266,3984.3,3983.9,1.75706]
["bitfinex","ETHUSD",1733556555894,1.29768977,3984.4,3983.9,1.75706]
["bitfinex","ETHUSD",1733556556098,0.86502798,3984.3,3984.1,0.825]
["bitfinex","ETHUSD",1733556556326,2.34498519,3984.6,3984.1,0.825]
["bitfinex","ETHUSD",1733556556597,1.29768977,3984.7,3984.4,1.75684]
["bitfinex","ETHUSD",1733556556787,0.86505566,3984.6,3984.4,1.75684]
["bitfinex","ETHUSD",1733556557202,1.04729542,3984.7,3984.4,1.75684]
["bitfinex","ETHUSD",1733556557402,0.86509975,3984.6,3984.4,1.75684]
["bitfinex","ETHUSD",1733556557632,2.34494504,3984.7,3984.1,0.825]
["bitfinex","ETHUSD",1733556557832,2.34494504,3984.8,3984.5,1.75677]
["bitfinex","ETHUSD",1733556558129,0.86487666,3984.7,3984.5,1.75677]
["bitfinex","ETHUSD",1733556558332,2.34494504,3984.8,3984.5,1.75677]
["bitfinex","ETHUSD",1733556558533,0.86498426,3984.7,3984.5,1.75677]
["bitfinex","ETHUSD",1733556558739,0.86498426,3984.7,3983.8,1.7571]
["bitfinex","ETHUSD",1733556558740,1.29764962,3984.8,3984.7,2.58171]
["bitfinex","ETHUSD",1733556559033,0.86487076,3984.8,3984.7,2.58171]
["bitfinex","ETHUSD",1733556559233,2.16252038,3984.9,3984.7,2.58171]
["bitfinex","ETHUSD",1733556559533,1.04729542,3985.0,3984.7,2.58171]
["bitfinex","ETHUSD",1733556559845,0.86483002,3984.9,3984.7,2.58171]
["bitfinex","ETHUSD",1733556560127,1.04729542,3985.0,3984.7,2.58171]
["bitfinex","ETHUSD",1733556560334,0.8648891,3984.9,3984.7,2.58171]
["bitfinex","ETHUSD",1733556560523,1.04729542,3985.0,3984.7,2.58171]
["bitfinex","ETHUSD",1733556560702,0.864759,3984.9,3984.7,2.58171]
["bitfinex","ETHUSD",1733556560902,1.04729542,3985.0,3984.7,2.58171]
["bitfinex","ETHUSD",1733556561132,0.86475405,3984.9,3984.8,1.75667]
["bitfinex","ETHUSD",1733556561436,1.04729542,3985.4,3985.0,1.75657]
["bitfinex","ETHUSD",1733556561640,1.57345849,3985.6,3984.7,0.825]
["bitfinex","ETHUSD",1733556561641,2.34442186,3985.6,3985.1,1.75651]
["bitfinex","ETHUSD",1733556561944,0.86478863,3985.5,3985.1,1.75651]
["bitfinex","ETHUSD",1733556562320,1.04729542,3985.6,3985.1,1.75651]
["bitfinex","ETHUSD",1733556562506,0.86489747,3985.5,3985.1,1.75651]
["bitfinex","ETHUSD",1733556562828,1.04729542,3985.6,3985.1,1.75651]
["bitfinex","ETHUSD",1733556562994,0.86467654,3985.5,3985.1,1.75651]
["bitfinex","ETHUSD",1733556563191,1.04729542,3985.6,3985.1,1.75651]
["bitfinex","ETHUSD",1733556563394,0.86473526,3985.5,3985.1,1.75651]
["bitfinex","ETHUSD",1733556563647,1.04729542,3985.6,3984.7,0.825]
["bitfinex","ETHUSD",1733556563800,0.86447936,3985.5,3984.7,0.825]
["bitfinex","ETHUSD",1733556564009,0.86445616,3985.4,3984.9,1.75662]
["bitfinex","ETHUSD",1733556564218,1.04729542,3985.5,3984.9,1.75662]
["bitfinex","ETHUSD",1733556564417,1.91183552,3985.5,3984.9,1.75662]
["bitfinex","ETHUSD",1733556564623,0.8645401,3985.4,3984.9,1.75662]
["bitfinex","ETHUSD",1733556565224,1.08795215,3985.2,3984.7,0.825]
["bitfinex","ETHUSD",1733556565734,1.08795215,3985.2,3984.3,1.75685]
["bitfinex","ETHUSD",1733556565944,1.91156416,3985.1,3984.3,1.75685]
["bitfinex","ETHUSD",1733556566097,0.86426874,3985.0,3984.3,1.75685]
["bitfinex","ETHUSD",1733556566304,0.86426874,3985.0,3984.0,1.75698]
["bitfinex","ETHUSD",1733556566305,2.99957409,3984.9,3984.0,1.75698]
["bitfinex","ETHUSD",1733556566501,0.86432652,3984.8,3984.0,1.75698]
["bitfinex","ETHUSD",1733556566903,1.91162194,3984.9,3984.0,1.75698]
["bitfinex","ETHUSD",1733556567229,0.86428855,3984.8,3984.0,1.75698]
["bitfinex","ETHUSD",1733556567630,1.04729542,3984.9,3984.0,1.75698]
["bitfinex","ETHUSD",1733556567812,0.86438461,3984.8,3984.0,1.75698]
["bitfinex","ETHUSD",1733556568021,1.91168003,3984.8,3984.0,1.75698]
["bitfinex","ETHUSD",1733556568336,0.86438461,3984.7,3984.0,1.75698]
["bitfinex","ETHUSD",1733556568533,1.04729542,3984.9,3984.0,1.75698]
["bitfinex","ETHUSD",1733556568737,1.91167875,3984.8,3984.0,1.75698]
["bitfinex","ETHUSD",1733556568935,2.44854485,3984.8,3983.9,0.7945]
["bitfinex","ETHUSD",1733556569139,0.86438333,3984.7,3983.7,1.75711]
["bitfinex","ETHUSD",1733556569328,0.86438333,3984.7,3983.6,0.7945]
["bitfinex","ETHUSD",1733556569524,0.86438333,3984.7,3983.8,1.75711]
["bitfinex","ETHUSD",1733556570493,0.86438333,3984.7,3983.9,0.7945]
["bitfinex","ETHUSD",1733556570900,0.86438333,3984.7,3983.9,2.55157]
["bitfinex","ETHUSD",1733556571573,1.23889551,3984.6,3983.9,2.55157]
["bitfinex","ETHUSD",1733556571781,0.86438333,3984.5,3983.9,2.55157]
["bitfinex","ETHUSD",1733556571981,0.86438333,3984.5,3983.9,0.7945]
["bitfinex","ETHUSD",1733556572152,0.37451218,3984.6,3983.9,0.7945]
["bitfinex","ETHUSD",1733556572354,0.86465759,3984.5,3983.9,0.7945]
["bitfinex","ETHUSD",1733556572654,0.86465759,3984.5,3984.0,0.02509928]
["bitfinex","ETHUSD",1733556572853,0.86465759,3984.5,3983.9,1.049665]
["bitfinex","ETHUSD",1733556572854,1.04729542,3984.9,3983.9,2.55157]
["bitfinex","ETHUSD",1733556573085,1.04729542,3984.9,3983.5,0.7945]
["bitfinex","ETHUSD",1733556573086,0.8648115,3984.8,3983.5,0.7945]
["bitfinex","ETHUSD",1733556573392,2.34451267,3985.0,3984.6,0.7945]
["bitfinex","ETHUSD",1733556573595,0.86483733,3984.9,3984.6,0.7945]
["bitfinex","ETHUSD",1733556574416,0.86483733,3984.9,3984.6,2.55124]
["bitfinex","ETHUSD",1733556575284,1.91213275,3985.0,3984.6,2.55124]
["bitfinex","ETHUSD",1733556575604,0.86488943,3984.9,3984.3,1.75686]
["bitfinex","ETHUSD",1733556575817,0.86488943,3984.9,3984.3,2.51736]
["bitfinex","ETHUSD",1733556576494,0.86488943,3984.8,3984.1,1.75697]
["bitfinex","ETHUSD",1733556576996,0.86488943,3984.8,3984.0,0.7605]
["bitfinex","ETHUSD",1733556576997,0.86488943,3984.7,3984.0,0.7605]
["bitfinex","ETHUSD",1733556577194,0.86488943,3984.7,3983.5,1.7572]
["bitfinex","ETHUSD",1733556577502,3.2094021,3984.6,3983.5,1.7572]
["bitfinex","ETHUSD",1733556577713,1.91218485,3984.5,3983.5,1.7572]
["bitfinex","ETHUSD",1733556577881,0.86488943,3984.4,3983.5,1.7572]
["bitfinex","ETHUSD",1733556578073,3.2560898,3984.6,3983.5,1.7572]
["bitfinex","ETHUSD",1733556578274,0.86508552,3984.5,3983.5,1.7572]
["bitfinex","ETHUSD",1733556578493,0.86508552,3984.4,3983.5,1.7572]
["bitfinex","ETHUSD",1733556579614,0.86508552,3984.4,3983.3,0.7605]
["bitfinex","ETHUSD",1733556579764,0.86508552,3984.4,3983.7,0.7605]
["bitfinex","ETHUSD",1733556580170,1.04729542,3984.6,3983.7,0.7605]
["bitfinex","ETHUSD",1733556580365,0.86528092,3984.5,3983.7,0.7605]
["bitfinex","ETHUSD",1733556580592,0.86528092,3984.4,3983.7,0.7605]
["bitfinex","ETHUSD",1733556581306,2.34451267,3984.5,3983.8,0.02510062]
["bitfinex","ETHUSD",1733556581307,1.04729542,3984.5,3983.8,0.02510062]
["bitfinex","ETHUSD",1733556581483,1.29721725,3984.6,3983.7,0.7605]
["bitfinex","ETHUSD",1733556581687,0.86539066,3984.5,3983.7,0.7605]
["bitfinex","ETHUSD",1733556581890,0.86539066,3984.4,3984.0,1.75701]
["bitfinex","ETHUSD",1733556582106,0.86539066,3984.3,3984.0,1.75701]
["bitfinex","ETHUSD",1733556582295,2.34451267,3984.5,3984.0,2.008761]
["bitfinex","ETHUSD",1733556582621,2.16265942,3984.4,3984.0,1.75701]
["bitfinex","ETHUSD",1733556582939,0.86544217,3984.3,3984.0,1.75701]
["bitfinex","ETHUSD",1733556583275,2.34451267,3984.4,3983.7,0.7605]
["bitfinex","ETHUSD",1733556583276,1.04729542,3984.4,3984.1,1.75697]
["bitfinex","ETHUSD",1733556583476,0.86551662,3984.3,3984.1,1.75697]
["bitfinex","ETHUSD",1733556583711,2.34451267,3984.5,3984.1,1.75697]
["bitfinex","ETHUSD",1733556583880,2.1627929,3984.4,3984.2,1.75692]
["bitfinex","ETHUSD",1733556584081,0.86557565,3984.3,3984.2,1.75692]
["bitfinex","ETHUSD",1733556585206,1.29858907,3984.5,3984.2,1.75692]
["bitfinex","ETHUSD",1733556586183,1.29892202,3984.5,3984.2,1.75692]
["bitfinex","ETHUSD",1733556586578,0.86602723,3984.4,3984.2,1.75692]
["bitfinex","ETHUSD",1733556586881,1.29892202,3984.5,3984.3,1.75688]
["bitfinex","ETHUSD",1733556587504,0.86602297,3984.4,3984.3,2.56608]
["bitfinex","ETHUSD",1733556587682,0.86603868,3984.4,3984.3,2.56608]
["bitfinex","ETHUSD",1733556589331,2.16561546,3984.4,3984.3,2.56608]
["bitfinex","ETHUSD",1733556589700,3.21291088,3984.4,3984.3,0.8092]
["bitfinex","ETHUSD",1733556589902,3.21291088,3984.4,3984.1,1.75697]
["bitfinex","ETHUSD",1733556590137,2.16561546,3984.3,3984.1,1.75697]
["bitfinex","ETHUSD",1733556590315,0.86603868,3984.2,3984.1,1.75697]
["bitfinex","ETHUSD",1733556590711,0.86677533,3984.2,3984.1,1.75697]
["bitfinex","ETHUSD",1733556591527,2.16690742,3984.2,3984.1,1.75697]
["bitfinex","ETHUSD",1733556592040,2.16690742,3984.2,3983.7,0.8092]
["bitfinex","ETHUSD",1733556592041,3.21420284,3984.2,3983.8,1.75707]
["bitfinex","ETHUSD",1733556592199,2.16690742,3984.1,3983.8,1.75707]
["bitfinex","ETHUSD",1733556592402,1.04729542,3984.2,3983.8,1.75707]
["bitfinex","ETHUSD",1733556592705,3.21468715,3984.1,3983.8,1.75707]
["bitfinex","ETHUSD",1733556592966,0.86695669,3984.0,3983.8,1.75707]
["bitfinex","ETHUSD",1733556593118,1.04729542,3984.1,3983.8,1.75707]
["bitfinex","ETHUSD",1733556593313,0.86714706,3984.0,3983.9,1.75707]
["bitfinex","ETHUSD",1733556593515,2.16841516,3984.0,3983.9,1.75707]
["bitfinex","ETHUSD",1733556593720,2.62063594,3984.7,3983.9,1.75707]
["bitfinex","ETHUSD",1733556593721,1.04729542,3984.2,3984.1,1.75698]
["bitfinex","ETHUSD",1733556594023,2.16886271,3984.2,3984.1,1.75698]
["bitfinex","ETHUSD",1733556595201,3.21615813,3984.2,3984.1,1.75698]
["bitfinex","ETHUSD",1733556595401,3.21686223,3984.2,3984.1,1.75698]
["bitfinex","ETHUSD",1733556597516,3.21686223,3984.2,3984.1,2.933388]
["bitfinex","ETHUSD",1733556597715,0.86782672,3984.2,3984.1,2.58198]
["bitfinex","ETHUSD",1733556598543,1.04729542,3984.6,3984.1,1.91310828]
["bitfinex","ETHUSD",1733556598714,0.86792491,3984.5,3984.2,1.75693]
["bitfinex","ETHUSD",1733556599049,1.04729542,3984.6,3984.2,1.75693]
["bitfinex","ETHUSD",1733556599255,0.86791433,3984.5,3984.3,0.825]
["bitfinex","ETHUSD",1733556599539,1.04729542,3984.6,3984.5,1.7568]
["bitfinex","ETHUSD",1733556599748,3.21707192,3984.6,3984.5,1.7568]
["bitfinex","ETHUSD",1733556599919,2.1697765,3984.6,3984.5,1.7568]
["bitfinex","ETHUSD",1733556600124,2.16979203,3984.6,3984.4,1.75685]
["bitfinex","ETHUSD",1733556600321,0.86791681,3984.5,3984.4,1.75685]
["bitfinex","ETHUSD",1733556602248,1.04729542,3984.7,3984.4,1.75685]
["bitfinex","ETHUSD",1733556602249,1.04729542,3984.7,3984.6,1.75676]
["bitfinex","ETHUSD",1733556602537,3.21717989,3984.7,3984.6,1.75676]
["bitfinex","ETHUSD",1733556602841,2.16988447,3984.7,3984.6,1.75676]
["bitfinex","ETHUSD",1733556603145,3.21717989,3984.7,3984.6,2.58176]
["bitfinex","ETHUSD",1733556603315,3.21713737,3984.7,3984.6,2.58176]
["bitfinex","ETHUSD",1733556603706,2.16984195,3984.7,3984.6,2.58176]
["bitfinex","ETHUSD",1733556603937,3.21713737,3984.7,3984.6,2.58176]
["bitfinex","ETHUSD",1733556604744,0.86793678,3984.7,3984.6,2.58176]
["bitfinex","ETHUSD",1733556606415,2.17014769,3984.7,3984.6,2.58176]
["bitfinex","ETHUSD",1733556606636,0.86793678,3984.7,3984.6,2.58176]
["bitfinex","ETHUSD",1733556607042,1.04729542,3984.9,3984.8,1.75667]
["bitfinex","ETHUSD",1733556607251,2.17025581,3984.9,3984.8,1.75667]
["bitfinex","ETHUSD",1733556607630,2.09794466,3985.3,3985.0,1.75658]
["bitfinex","ETHUSD",1733556607631,1.04729542,3985.1,3985.0,1.75658]
["bitfinex","ETHUSD",1733556607949,3.21774647,3985.1,3985.0,1.75658]
["bitfinex","ETHUSD",1733556608152,2.17045105,3985.1,3984.6,0.825]
["bitfinex","ETHUSD",1733556608313,2.17045105,3985.0,3984.9,1.7566]
["bitfinex","ETHUSD",1733556608719,1.57345849,3985.1,3984.6,0.825]
["bitfinex","ETHUSD",1733556609025,1.04998143,3984.9,3984.6,0.825]
["bitfinex","ETHUSD",1733556609227,0.86820384,3984.8,3984.7,1.75671]
["bitfinex","ETHUSD",1733556610257,1.04998143,3985.0,3984.9,1.75663]
["bitfinex","ETHUSD",1733556610440,3.22072278,3985.0,3984.9,1.75663]
["bitfinex","ETHUSD",1733556610816,2.17074135,3985.0,3984.9,1.75663]
["bitfinex","ETHUSD",1733556611542,0.86829654,3985.0,3984.9,1.75663]
["bitfinex","ETHUSD",1733556611953,2.1706576,3985.0,3984.9,1.75663]
["bitfinex","ETHUSD",1733556612332,3.22063903,3985.0,3984.9,1.75663]
["bitfinex","ETHUSD",1733556612573,3.22040941,3985.0,3984.9,1.75663]
["bitfinex","ETHUSD",1733556614079,3.22009506,3985.0,3984.9,1.75663]
["bitfinex","ETHUSD",1733556614870,0.86804545,3985.0,3984.9,1.75663]
["bitfinex","ETHUSD",1733556615364,2.17020843,3985.0,3984.9,1.75663]
["bitfinex","ETHUSD",1733556615524,0.86804545,3985.0,3984.9,1.75663]
["bitfinex","ETHUSD",1733556615732,2.17015333,3985.0,3984.9,1.75663]
["bitfinex","ETHUSD",1733556615962,2.17015465,3985.0,3984.9,1.75663]
["bitfinex","ETHUSD",1733556616329,0.86804545,3985.0,3984.9,1.75663]
["bitfinex","ETHUSD",1733556617334,0.86819028,3985.0,3984.9,1.75663]
["bitfinex","ETHUSD",1733556619065,1.04998143,3985.3,3984.9,1.75663]
["bitfinex","ETHUSD",1733556619272,2.17036031,3985.2,3984.9,1.75663]
["bitfinex","ETHUSD",1733556619478,1.04998143,3985.3,3984.9,1.75663]
["bitfinex","ETHUSD",1733556619658,1.04998143,3985.3,3985.2,2.57499]
["bitfinex","ETHUSD",1733556619977,1.57345849,3985.5,3985.2,2.57499]
["bitfinex","ETHUSD",1733556619978,1.04998143,3985.5,3985.4,1.75641]
["bitfinex","ETHUSD",1733556620137,2.17001976,3985.5,3985.2,2.57499]
["bitfinex","ETHUSD",1733556620484,0.8680079,3985.4,3985.3,1.75645]
["bitfinex","ETHUSD",1733556620673,7.76406986,3987.1,3985.5,1.75636]
["bitfinex","ETHUSD",1733556620674,1.04998143,3985.6,3985.5,1.75636]
["bitfinex","ETHUSD",1733556620886,2.16978657,3985.6,3985.5,1.75636]
["bitfinex","ETHUSD",1733556621680,3.219768,3985.6,3985.5,1.75636]
["bitfinex","ETHUSD",1733556622473,3.219768,3985.6,3985.3,1.75644]
["bitfinex","ETHUSD",1733556622660,3.219768,3985.5,3985.3,1.75644]
["bitfinex","ETHUSD",1733556622870,0.86791463,3985.4,3985.3,1.75644]
["bitfinex","ETHUSD",1733556623541,2.16933326,3985.4,3985.3,1.75644]
["bitfinex","ETHUSD",1733556623736,2.16930134,3985.4,3985.3,1.75644]
["bitfinex","ETHUSD",1733556626650,2.1690257,3985.4,3985.3,1.75644]
["bitfinex","ETHUSD",1733556628461,2.16911005,3985.4,3985.3,1.75644]
["bitfinex","ETHUSD",1733556628990,0.86761028,3985.4,3985.3,1.75644]
["bitfinex","ETHUSD",1733556629895,2.16912799,3985.4,3985.3,1.75644]
["bitfinex","ETHUSD",1733556630955,0.86761028,3985.4,3985.3,1.75644]
["bitfinex","ETHUSD",1733556631499,0.86776298,3985.4,3985.3,1.75645]
["bitfinex","ETHUSD",1733556631696,1.04998143,3985.7,3985.0,1.75658]
["bitfinex","ETHUSD",1733556631998,1.04998143,3985.7,3985.5,1.75633]
["bitfinex","ETHUSD",1733556631999,2.16949978,3985.6,3985.5,1.75633]
["bitfinex","ETHUSD",1733556632156,0.86779991,3985.6,3985.5,1.75633]
["bitfinex","ETHUSD",1733556632358,2.16947466,3985.6,3985.5,1.75633]
["bitfinex","ETHUSD",1733556633499,0.86780218,3985.6,3985.5,1.75633]
["bitfinex","ETHUSD",1733556636060,0.86780436,3985.6,3985.5,1.75633]
["bitfinex","ETHUSD",1733556636571,2.16960237,3985.6,3985.5,1.75633]
["bitfinex","ETHUSD",1733556637402,0.86780436,3985.6,3985.5,1.75633]
["bitfinex","ETHUSD",1733556637565,2.16969519,3985.6,3985.5,1.75633]
["bitfinex","ETHUSD",1733556639415,0.86780436,3985.6,3985.5,1.75633]
["bitfinex","ETHUSD",1733556639718,2.1700886,3985.6,3985.5,1.75633]
["bitfinex","ETHUSD",1733556640198,1.04998143,3986.0,3985.4,0.8185]
["bitfinex","ETHUSD",1733556640518,0.86824075,3985.9,3985.7,1.75627]
["bitfinex","ETHUSD",1733556640732,1.04998143,3986.1,3985.7,1.75627]
["bitfinex","ETHUSD",1733556641010,2.17071016,3986.0,3985.8,1.75623]
["bitfinex","ETHUSD",1733556641209,0.86828406,3985.9,3985.8,1.75623]
["bitfinex","ETHUSD",1733556641371,1.04998143,3986.1,3985.8,1.75623]
["bitfinex","ETHUSD",1733556641577,3.22044858,3986.0,3985.9,1.75619]
["bitfinex","ETHUSD",1733556641790,1.04998143,3986.3,3986.0,0.7746]
["bitfinex","ETHUSD",1733556642100,1.04998143,3986.4,3986.3,1.75601]
["bitfinex","ETHUSD",1733556642411,2.1707342,3986.4,3986.3,1.75601]
["bitfinex","ETHUSD",1733556642612,2.1707342,3986.4,3986.0,0.7746]
["bitfinex","ETHUSD",1733556642613,2.23808244,3986.6,3986.4,1.75594]
["bitfinex","ETHUSD",1733556642819,2.17020901,3986.5,3986.4,1.75594]
["bitfinex","ETHUSD",1733556643174,3.22019044,3986.5,3986.4,1.75594]
["bitfinex","ETHUSD",1733556643412,0.86806926,3986.5,3986.4,2.53054]
["bitfinex","ETHUSD",1733556643775,0.86806926,3986.5,3986.4,1.75594]
["bitfinex","ETHUSD",1733556644779,0.86786866,3986.5,3986.4,1.75594]
["bitfinex","ETHUSD",1733556645076,2.16967371,3986.5,3986.4,1.75594]
["bitfinex","ETHUSD",1733556645479,0.8676961,3986.5,3986.4,2.008994]
["bitfinex","ETHUSD",1733556645699,1.18810101,3986.6,3986.5,1.75592]
["bitfinex","ETHUSD",1733556654839,1.04998143,3987.0,3986.5,1.75592]
["bitfinex","ETHUSD",1733556655145,0.86670041,3986.9,3986.5,1.75592]
["bitfinex","ETHUSD",1733556655443,2.35003298,3987.0,3986.5,1.9568174]
["bitfinex","ETHUSD",1733556655645,0.86666945,3986.9,3986.6,1.75587]
["bitfinex","ETHUSD",1733556655806,2.35003298,3987.0,3986.6,1.75587]
["bitfinex","ETHUSD",1733556656154,0.8666691,3986.9,3986.6,1.75587]
["bitfinex","ETHUSD",1733556656441,1.30005155,3987.1,3986.5,0.2008974]
["bitfinex","ETHUSD",1733556656442,2.35003298,3987.1,3986.5,0.2008974]
["bitfinex","ETHUSD",1733556656648,2.35003298,3987.2,3986.7,1.7558]
["bitfinex","ETHUSD",1733556656802,2.16663736,3987.1,3986.7,1.7558]
["bitfinex","ETHUSD",1733556657005,0.86658581,3987.0,3986.7,1.7558]
["bitfinex","ETHUSD",1733556657207,0.86658581,3987.0,3986.8,1.75577]
["bitfinex","ETHUSD",1733556657443,1.04998143,3987.2,3986.8,1.75577]
["bitfinex","ETHUSD",1733556657648,0.86654661,3987.1,3986.8,1.75577]
["bitfinex","ETHUSD",1733556657851,1.04998143,3987.2,3986.8,1.75577]
["bitfinex","ETHUSD",1733556658147,0.8665464,3987.1,3986.8,1.75577]
["bitfinex","ETHUSD",1733556658454,2.13808971,3987.2,3986.8,1.75577]
["bitfinex","ETHUSD",1733556658618,0.86652376,3987.1,3986.8,1.75577]
["bitfinex","ETHUSD",1733556658941,2.13808971,3987.2,3986.8,1.75577]
["bitfinex","ETHUSD",1733556659106,0.8665231,3987.1,3986.8,1.75577]
["bitfinex","ETHUSD",1733556659305,1.30005155,3987.1,3986.8,1.98146325]
["bitfinex","ETHUSD",1733556659506,2.13808971,3987.2,3986.8,1.98146325]
["bitfinex","ETHUSD",1733556659723,0.86651311,3987.1,3986.8,1.98146325]
["bitfinex","ETHUSD",1733556659922,1.29976966,3987.1,3986.8,1.98146325]
["bitfinex","ETHUSD",1733556660124,2.13808971,3987.2,3986.8,1.98146325]
["bitfinex","ETHUSD",1733556660361,2.16628392,3987.1,3986.6,1.75588]
["bitfinex","ETHUSD",1733556660518,1.08810828,3986.8,3986.3,1.75597]
["bitfinex","ETHUSD",1733556661407,1.04998143,3987.0,3986.3,1.75597]
["bitfinex","ETHUSD",1733556661408,2.34975109,3987.0,3986.3,1.75597]
["bitfinex","ETHUSD",1733556661640,0.86663989,3986.9,3986.1,0.7929]
["bitfinex","ETHUSD",1733556661813,2.34975109,3987.0,3986.3,1.75597]
["bitfinex","ETHUSD",1733556662019,2.34975109,3987.0,3986.3,0.254887]
["bitfinex","ETHUSD",1733556662020,0.86660893,3986.9,3986.3,0.254887]
["bitfinex","ETHUSD",1733556662220,1.08810828,3987.1,3986.6,0.7929]
["bitfinex","ETHUSD",1733556662420,0.86657666,3987.0,3986.6,0.7929]
["bitfinex","ETHUSD",1733556662621,0.86657666,3986.9,3986.6,0.7929]
["bitfinex","ETHUSD",1733556662941,1.29986499,3987.0,3986.5,1.7559]
["bitfinex","ETHUSD",1733556663141,0.86665992,3986.9,3986.3,0.7929]
["bitfinex","ETHUSD",1733556663346,1.9547682,3986.8,3986.3,0.7929]
["bitfinex","ETHUSD",1733556663543,1.08810828,3986.8,3986.3,0.7929]
["bitfinex","ETHUSD",1733556663708,1.08810828,3986.8,3986.2,1.75601]
["bitfinex","ETHUSD",1733556664340,1.29986499,3986.9,3986.3,2.5332]
["bitfinex","ETHUSD",1733556664539,3.43825832,3987.1,3986.3,2.5332]
["bitfinex","ETHUSD",1733556664855,3.21695673,3987.0,3986.3,2.5332]
["bitfinex","ETHUSD",1733556665017,2.1669753,3986.9,3986.3,2.5332]
["bitfinex","ETHUSD",1733556665355,0.86680669,3986.8,3986.3,2.5332]
["bitfinex","ETHUSD",1733556665518,1.30016861,3986.9,3986.3,2.5332]
["bitfinex","ETHUSD",1733556665724,0.86686161,3986.8,3986.3,2.5332]
["bitfinex","ETHUSD",1733556665951,1.30016861,3986.9,3986.3,2.5332]
["bitfinex","ETHUSD",1733556666154,1.95496974,3986.8,3986.3,2.5332]
["bitfinex","ETHUSD",1733556666454,1.04998143,3987.0,3986.3,0.7772]
["bitfinex","ETHUSD",1733556666662,0.86688451,3986.9,3986.3,0.7772]
["bitfinex","ETHUSD",1733556666817,1.3003202,3987.0,3986.3,0.7772]
["bitfinex","ETHUSD",1733556667012,0.86688244,3986.9,3986.3,0.7772]
["bitfinex","ETHUSD",1733556667213,1.3003202,3987.0,3986.3,0.7772]
["bitfinex","ETHUSD",1733556667459,0.86687884,3986.9,3986.3,0.7772]
["bitfinex","ETHUSD",1733556667616,1.3003202,3987.0,3986.3,0.7772]
["bitfinex","ETHUSD",1733556667817,0.86687852,3986.9,3986.3,0.7772]
["bitfinex","ETHUSD",1733556668018,1.3003202,3987.0,3986.3,0.7772]
["bitfinex","ETHUSD",1733556668249,0.86687859,3986.9,3986.3,0.7772]
["bitfinex","ETHUSD",1733556668413,1.3003202,3987.0,3986.3,0.7772]
["bitfinex","ETHUSD",1733556668614,0.86690196,3986.9,3986.3,0.7772]
["bitfinex","ETHUSD",1733556668851,1.3003202,3987.0,3986.3,0.7772]
["bitfinex","ETHUSD",1733556669052,0.86690172,3986.9,3986.3,0.7772]
["bitfinex","ETHUSD",1733556669255,1.3003202,3987.0,3986.3,0.7772]
["bitfinex","ETHUSD",1733556669424,0.86695793,3986.9,3986.3,0.7772]
["bitfinex","ETHUSD",1733556669622,1.04998143,3987.0,3986.3,0.7772]
["bitfinex","ETHUSD",1733556669845,0.86695695,3986.9,3986.3,0.7772]
["bitfinex","ETHUSD",1733556670050,1.08810828,3986.8,3986.0,2.53334]
["bitfinex","ETHUSD",1733556670352,1.08810828,3986.8,3986.0,1.030534]
["bitfinex","ETHUSD",1733556670571,1.08810828,3986.8,3986.0,0.7772]
["bitfinex","ETHUSD",1733556671060,1.08810828,3986.8,3986.1,1.75609]
["bitfinex","ETHUSD",1733556674274,0.86739674,3986.7,3986.1,1.75609]
["bitfinex","ETHUSD",1733556674474,1.08810828,3986.8,3986.1,1.75609]
["bitfinex","ETHUSD",1733556674775,0.86750383,3986.7,3985.9,1.75619]
["bitfinex","ETHUSD",1733556674984,1.30124994,3986.8,3986.1,2.53328]
["bitfinex","ETHUSD",1733556675282,0.86750272,3986.7,3986.1,2.53328]
["bitfinex","ETHUSD",1733556675602,1.04998143,3986.8,3986.1,2.53328]
["bitfinex","ETHUSD",1733556675744,0.86764232,3986.7,3986.3,1.75601]
["bitfinex","ETHUSD",1733556675945,1.04998143,3986.9,3986.4,0.815]
["bitfinex","ETHUSD",1733556676175,0.86763275,3986.8,3986.4,0.815]
["bitfinex","ETHUSD",1733556676349,1.04998143,3986.9,3986.4,0.815]
["bitfinex","ETHUSD",1733556676555,2.16945533,3986.8,3986.4,0.815]
["bitfinex","ETHUSD",1733556676877,1.04998143,3987.2,3986.6,1.75586]
["bitfinex","ETHUSD",1733556677085,2.16930055,3987.1,3986.6,1.75586]
["bitfinex","ETHUSD",1733556677256,1.04998143,3987.3,3986.6,1.75586]
["bitfinex","ETHUSD",1733556677454,2.16937881,3987.2,3986.6,1.75586]
["bitfinex","ETHUSD",1733556677656,2.16943001,3987.1,3986.6,2.0386561]
["bitfinex","ETHUSD",1733556677976,0.86766681,3987.0,3986.6,2.0386561]
["bitfinex","ETHUSD",1733556678282,1.04998143,3987.2,3986.6,2.0386561]
["bitfinex","ETHUSD",1733556678445,3.21980456,3987.1,3986.6,2.0386561]
["bitfinex","ETHUSD",1733556678783,0.86792925,3987.0,3986.6,2.0386561]
["bitfinex","ETHUSD",1733556679078,1.04998143,3987.1,3986.6,2.0386561]
["bitfinex","ETHUSD",1733556679278,0.8679301,3987.0,3986.6,2.0386561]
["bitfinex","ETHUSD",1733556679481,1.04998143,3987.1,3986.6,2.0386561]
["bitfinex","ETHUSD",1733556679787,0.86802345,3987.0,3986.6,2.0386561]
["bitfinex","ETHUSD",1733556680003,1.04998143,3987.1,3986.6,2.0386561]
["bitfinex","ETHUSD",1733556680158,1.04998143,3987.1,3986.5,0.815]
["bitfinex","ETHUSD",1733556680159,2.17006106,3987.0,3986.5,0.815]
["bitfinex","ETHUSD",1733556680361,2.17007906,3986.9,3986.5,0.815]
["bitfinex","ETHUSD",1733556680694,1.04998143,3987.0,3986.5,0.815]
["bitfinex","ETHUSD",1733556680979,0.86815334,3986.9,3986.5,0.815]
["bitfinex","ETHUSD",1733556681187,1.04998143,3987.0,3986.6,0.257096]
["bitfinex","ETHUSD",1733556681487,2.17037225,3986.9,3986.6,0.257096]
["bitfinex","ETHUSD",1733556681671,0.86814477,3986.8,3986.6,0.257096]
["bitfinex","ETHUSD",1733556681986,1.04998143,3987.0,3986.6,0.257096]
["bitfinex","ETHUSD",1733556682184,2.17072705,3986.9,3986.6,0.257096]
["bitfinex","ETHUSD",1733556682390,1.04998143,3987.0,3986.5,0.815]
["bitfinex","ETHUSD",1733556682391,1.08810828,3986.7,3986.5,0.815]
["bitfinex","ETHUSD",1733556682595,0.86829082,3986.6,3986.5,0.815]
["bitfinex","ETHUSD",1733556682755,2.17109649,3986.6,3986.2,0.815]
["bitfinex","ETHUSD",1733556682951,0.86853831,3986.5,3986.2,0.815]
["bitfinex","ETHUSD",1733556683162,2.13808971,3986.7,3986.2,0.815]
["bitfinex","ETHUSD",1733556683359,3.22140041,3986.6,3986.2,0.815]
["bitfinex","ETHUSD",1733556683560,2.17176794,3986.5,3986.2,0.815]
["bitfinex","ETHUSD",1733556683864,0.86856759,3986.4,3986.2,0.815]
["bitfinex","ETHUSD",1733556684058,1.04998143,3986.6,3986.2,0.815]
["bitfinex","ETHUSD",1733556684392,3.22199981,3986.5,3986.2,0.815]
["bitfinex","ETHUSD",1733556684601,2.17201838,3986.4,3986.2,0.815]
["bitfinex","ETHUSD",1733556684768,1.04998143,3986.5,3986.2,0.815]
["bitfinex","ETHUSD",1733556684958,2.17274722,3986.4,3986.2,0.815]
["bitfinex","ETHUSD",1733556685164,1.04998143,3986.5,3986.2,0.815]
["bitfinex","ETHUSD",1733556685357,3.22277469,3986.4,3986.2,0.815]
["bitfinex","ETHUSD",1733556685564,3.22326872,3986.3,3985.9,0.815]
["bitfinex","ETHUSD",1733556685765,3.2248648,3986.2,3985.9,0.815]
["bitfinex","ETHUSD",1733556686010,4.31297308,3986.1,3985.6,0.815]
["bitfinex","ETHUSD",1733556686317,3.2248648,3986.0,3985.6,0.815]
["bitfinex","ETHUSD",1733556686466,1.08810828,3986.1,3985.6,0.815]
["bitfinex","ETHUSD",1733556686467,3.2248648,3985.9,3985.6,0.815]
["bitfinex","ETHUSD",1733556686658,0.8691173,3985.8,3985.6,0.815]
["bitfinex","ETHUSD",1733556686996,1.05157751,3985.9,3985.3,2.57145]
["bitfinex","ETHUSD",1733556687196,0.8696971,3985.8,3985.4,0.36228092]
["bitfinex","ETHUSD",1733556687504,0.86978415,3985.7,3985.4,0.36228092]
["bitfinex","ETHUSD",1733556687702,1.05157751,3985.8,3985.4,0.36228092]
["bitfinex","ETHUSD",1733556687870,0.869793,3985.7,3985.4,0.36228092]
["bitfinex","ETHUSD",1733556688073,0.86977682,3985.6,3985.4,0.36228092]
["bitfinex","ETHUSD",1733556688282,1.05157751,3985.8,3985.4,0.36228092]
["bitfinex","ETHUSD",1733556688490,2.17402865,3985.7,3985.4,0.36228092]
["bitfinex","ETHUSD",1733556688802,0.86961146,3985.6,3985.4,0.36228092]
["bitfinex","ETHUSD",1733556689102,1.05157751,3985.8,3985.4,0.36228092]
["bitfinex","ETHUSD",1733556689300,2.17361721,3985.7,3985.4,0.36228092]
["bitfinex","ETHUSD",1733556689600,1.05157751,3985.8,3985.3,0.815]
["bitfinex","ETHUSD",1733556689821,2.17353902,3985.7,3985.3,0.815]
["bitfinex","ETHUSD",1733556690101,1.05157751,3985.8,3985.3,0.815]
["bitfinex","ETHUSD",1733556690307,2.173238,3985.7,3985.3,0.815]
["bitfinex","ETHUSD",1733556690479,2.173238,3985.7,3984.5,4.57108142]
["bitfinex","ETHUSD",1733556690480,1.08810828,3985.4,3985.0,0.815]
["bitfinex","ETHUSD",1733556690813,0.86919043,3985.3,3984.7,0.815]
["bitfinex","ETHUSD",1733556691009,0.86919043,3985.2,3984.7,0.815]
["bitfinex","ETHUSD",1733556691308,2.13968579,3985.4,3984.7,0.815]
["bitfinex","ETHUSD",1733556691490,2.13968579,3985.4,3984.2,0.815]
["bitfinex","ETHUSD",1733556691491,3.22353234,3985.3,3984.2,0.815]
["bitfinex","ETHUSD",1733556691804,1.08810828,3984.9,3984.2,1.15874407]
["bitfinex","ETHUSD",1733556692022,0.86877349,3984.8,3984.2,1.15874407]
["bitfinex","ETHUSD",1733556692163,1.08810828,3984.9,3984.2,1.15874407]
["bitfinex","ETHUSD",1733556692366,2.13968579,3985.1,3984.3,1.75688]
["bitfinex","ETHUSD",1733556692566,0.86829525,3985.0,3984.3,1.75688]
["bitfinex","ETHUSD",1733556692765,2.13968579,3985.1,3984.3,2.04844241]
["bitfinex","ETHUSD",1733556693003,0.86830747,3985.0,3984.3,0.29156241]
["bitfinex","ETHUSD",1733556693163,1.05157751,3985.2,3984.3,0.29156241]
["bitfinex","ETHUSD",1733556693505,2.09794466,3985.6,3984.5,0.7513]
["bitfinex","ETHUSD",1733556693506,0.86792934,3985.1,3984.5,0.7513]
["bitfinex","ETHUSD",1733556693702,1.05157751,3985.3,3984.5,0.7513]
["bitfinex","ETHUSD",1733556693870,2.16979942,3985.2,3984.5,0.7513]
["bitfinex","ETHUSD",1733556694069,0.86791977,3985.1,3984.5,0.7513]
["bitfinex","ETHUSD",1733556694271,2.13968579,3985.4,3984.5,0.7513]
["bitfinex","ETHUSD",1733556694510,2.16882442,3985.3,3984.5,0.7513]
["bitfinex","ETHUSD",1733556694703,2.13968579,3985.4,3984.5,0.7513]
["bitfinex","ETHUSD",1733556694704,0.86752977,3985.2,3984.5,0.7513]
["bitfinex","ETHUSD",1733556694912,2.13968579,3985.4,3984.5,0.7513]
["bitfinex","ETHUSD",1733556695113,3.22028894,3985.3,3984.5,0.7513]
["bitfinex","ETHUSD",1733556695403,2.13968579,3985.4,3984.5,0.7513]
["bitfinex","ETHUSD",1733556695701,2.16800985,3985.3,3984.5,0.7513]
["bitfinex","ETHUSD",1733556695910,1.08810828,3985.1,3984.5,0.7513]
["bitfinex","ETHUSD",1733556696369,1.08810828,3985.1,3984.1,0.8263]
["bitfinex","ETHUSD",1733556697692,1.08810828,3985.1,3984.1,2.58327]
["bitfinex","ETHUSD",1733556697904,1.08810828,3985.1,3984.3,1.75687]
["bitfinex","ETHUSD",1733556698073,1.29966458,3985.4,3984.4,0.8263]
["bitfinex","ETHUSD",1733556698268,1.08810828,3985.3,3984.4,0.8263]
["bitfinex","ETHUSD",1733556698481,1.08810828,3985.3,3984.4,1.0871267]
["bitfinex","ETHUSD",1733556699906,2.35077365,3985.6,3984.5,2.5831]
["bitfinex","ETHUSD",1733556700210,1.08810828,3985.5,3984.6,0.8263]
["bitfinex","ETHUSD",1733556701977,1.08810828,3985.2,3984.6,0.8263]
["bitfinex","ETHUSD",1733556707243,1.08810828,3985.2,3984.1,1.75698]
["bitfinex","ETHUSD",1733556707244,1.08810828,3984.9,3984.0,0.8263]
["bitfinex","ETHUSD",1733556707540,1.08810828,3984.5,3984.0,0.8263]
["bitfinex","ETHUSD",1733556710437,1.08810828,3984.5,3983.7,0.8263]
["bitfinex","ETHUSD",1733556710438,1.08810828,3984.2,3983.7,0.8263]
["bitfinex","ETHUSD",1733556715629,1.75657,3985.1,3984.0,0.824]
["bitfinex","ETHUSD",1733556715817,1.08810828,3984.8,3984.0,0.824]
["bitfinex","ETHUSD",1733556716021,1.08810828,3984.8,3984.0,2.58098]
["bitfinex","ETHUSD",1733556716257,1.08810828,3984.8,3984.0,0.824]
["bitfinex","ETHUSD",1733556716561,1.08810828,3984.8,3984.2,1.75693]
["bitfinex","ETHUSD",1733556717823,1.08810828,3984.8,3984.0,2.58102]
["bitfinex","ETHUSD",1733556718025,1.08810828,3984.1,3984.0,0.824]
["bitfinex","ETHUSD",1733556718246,1.08810828,3984.1,3983.1,0.824]
["bitfinex","ETHUSD",1733556718557,1.08810828,3984.1,3983.6,1.75719]
["bitfinex","ETHUSD",1733556719247,1.75658,3985.1,3983.4,0.824]
["bitfinex","ETHUSD",1733556719459,1.75658,3985.1,3983.5,1.75724]
["bitfinex","ETHUSD",1733556719460,1.08810828,3984.5,3983.5,1.75724]
["bitfinex","ETHUSD",1733556719763,1.08810828,3984.5,3984.0,0.824]
["bitfinex","ETHUSD",1733556725905,1.57345849,3985.4,3984.0,0.824]
["bitfinex","ETHUSD",1733556725906,1.08810828,3984.7,3984.0,0.824]
["bitfinex","ETHUSD",1733556726112,1.08810828,3985.0,3984.1,0.824]
["bitfinex","ETHUSD",1733556727016,1.08810828,3985.0,3984.4,1.75683]
["bitfinex","ETHUSD",1733556727297,2.80792751,3985.6,3984.1,0.824]
["bitfinex","ETHUSD",1733556727298,1.08810828,3985.1,3984.1,0.824]
["bitfinex","ETHUSD",1733556727474,1.08810828,3985.1,3984.4,1.7568]
["bitfinex","ETHUSD",1733556727802,1.08810828,3984.8,3984.1,2.58094]
["bitfinex","ETHUSD",1733556728544,1.08810828,3984.8,3984.1,0.824]
["bitfinex","ETHUSD",1733556730528,1.08810828,3984.5,3984.1,0.824]
["bitfinex","ETHUSD",1733556730723,1.08810828,3984.5,3983.9,0.824]
["bitfinex","ETHUSD",1733556733283,1.08810828,3984.5,3983.9,1.08211]
["bitfinex","ETHUSD",1733556733774,1.05157751,3984.7,3983.9,1.08211]
["bitfinex","ETHUSD",1733556733935,0.86700893,3984.6,3983.9,1.08211]
["bitfinex","ETHUSD",1733556734135,2.13968579,3984.8,3983.9,2.83917]
["bitfinex","ETHUSD",1733556734343,3.21978009,3984.7,3983.9,2.83917]
["bitfinex","ETHUSD",1733556734669,2.16818557,3984.6,3983.9,2.83917]
["bitfinex","ETHUSD",1733556734867,1.05157751,3984.7,3983.9,2.83917]
["bitfinex","ETHUSD",1733556735165,2.1680714,3984.6,3983.9,2.83917]
["bitfinex","ETHUSD",1733556735348,0.86722856,3984.5,3983.9,2.58106]
["bitfinex","ETHUSD",1733556735536,1.05157751,3984.7,3983.9,2.58106]
["bitfinex","ETHUSD",1733556735741,0.86733742,3984.6,3983.9,2.58106]
["bitfinex","ETHUSD",1733556736064,1.05157751,3984.7,3983.9,2.58106]
["bitfinex","ETHUSD",1733556736266,2.16878537,3984.6,3983.9,2.58106]
["bitfinex","ETHUSD",1733556736425,0.86732817,3984.5,3983.9,2.58106]
["bitfinex","ETHUSD",1733556736630,1.05157751,3984.6,3983.9,2.58106]
["bitfinex","ETHUSD",1733556736861,0.86757932,3984.5,3983.9,2.58106]
["bitfinex","ETHUSD",1733556737058,1.05157751,3984.6,3983.9,2.58106]
["bitfinex","ETHUSD",1733556737267,2.16872286,3984.5,3983.9,2.58106]
["bitfinex","ETHUSD",1733556737484,0.86748914,3984.4,3983.9,2.58106]
["bitfinex","ETHUSD",1733556737773,1.05157751,3984.6,3983.9,2.58106]
["bitfinex","ETHUSD",1733556737774,1.05157751,3984.6,3984.0,1.75702]
["bitfinex","ETHUSD",1733556737954,0.86757082,3984.5,3984.0,1.75702]
["bitfinex","ETHUSD",1733556738131,1.05157751,3984.7,3984.0,1.75702]
["bitfinex","ETHUSD",1733556738339,2.16901343,3984.6,3984.0,1.75702]
["bitfinex","ETHUSD",1733556738667,0.86760742,3984.5,3984.0,1.75702]
["bitfinex","ETHUSD",1733556738881,1.05157751,3984.7,3984.0,1.75702]
["bitfinex","ETHUSD",1733556739078,3.22051048,3984.6,3983.9,0.824]
["bitfinex","ETHUSD",1733556739238,2.16893297,3984.5,3983.9,0.824]
["bitfinex","ETHUSD",1733556739603,0.86757319,3984.4,3983.9,0.824]
["bitfinex","ETHUSD",1733556739824,1.05157751,3984.6,3983.9,0.824]
["bitfinex","ETHUSD",1733556740106,4.30870925,3984.5,3983.9,0.824]
["bitfinex","ETHUSD",1733556740307,1.08810828,3984.2,3983.9,0.824]
["bitfinex","ETHUSD",1733556740467,1.08810828,3984.2,3983.2,0.8241]
["bitfinex","ETHUSD",1733556740468,2.16925679,3984.1,3983.2,0.8241]
["bitfinex","ETHUSD",1733556740662,1.08810828,3983.7,3983.2,0.8241]
["bitfinex","ETHUSD",1733556740905,0.86764021,3983.6,3983.2,0.8241]
["bitfinex","ETHUSD",1733556741067,1.08810828,3983.7,3983.2,0.8241]
["bitfinex","ETHUSD",1733556741499,0.86750982,3983.6,3983.2,0.8241]
["bitfinex","ETHUSD",1733556741691,1.08810828,3983.7,3983.2,0.8241]
["bitfinex","ETHUSD",1733556741899,0.86755825,3983.6,3983.2,0.8241]
["bitfinex","ETHUSD",1733556742111,1.08810828,3983.7,3983.2,0.8241]
["bitfinex","ETHUSD",1733556743366,0.86743328,3983.6,3983.2,0.8241]
["bitfinex","ETHUSD",1733556743568,1.08810828,3983.7,3983.2,0.8241]
["bitfinex","ETHUSD",1733556744399,1.08810828,3983.4,3983.2,0.8241]
["bitfinex","ETHUSD",1733556744702,1.08810828,3983.4,3982.9,0.8241]
["bitfinex","ETHUSD",1733556744889,1.08810828,3983.1,3982.5,0.8241]
["bitfinex","ETHUSD",1733556745512,1.08810828,3982.8,3982.5,0.8241]
["bitfinex","ETHUSD",1733556747190,1.08810828,3982.8,3982.5,2.58178]
["bitfinex","ETHUSD",1733556747404,1.08810828,3982.8,3982.5,2.839958]
["bitfinex","ETHUSD",1733556748382,1.08810828,3983.1,3982.5,2.839958]
["bitfinex","ETHUSD",1733556753002,1.29888604,3983.5,3982.5,2.839958]
["bitfinex","ETHUSD",1733556753235,1.05157751,3983.6,3982.6,0.02510923]
["bitfinex","ETHUSD",1733556753420,1.95391217,3983.7,3983.0,1.75744]
["bitfinex","ETHUSD",1733556753747,1.95391217,3983.7,3983.1,0.8241]
["bitfinex","ETHUSD",1733556754029,0.86580389,3983.7,3983.3,1.75729]
["bitfinex","ETHUSD",1733556754233,0.86580389,3983.7,3983.1,1.082254]
["bitfinex","ETHUSD",1733556754438,0.86580389,3983.7,3983.4,1.75725]
["bitfinex","ETHUSD",1733556755337,1.95391217,3983.7,3983.2,1.75738]
["bitfinex","ETHUSD",1733556756132,1.95391217,3983.7,3983.3,1.75733]
["bitfinex","ETHUSD",1733556756319,1.95391217,3983.7,3983.3,1.9588784]
["bitfinex","ETHUSD",1733556757598,1.95391217,3983.7,3983.3,0.2015484]
["bitfinex","ETHUSD",1733556757834,1.95391217,3983.7,3983.1,2.015564]
["bitfinex","ETHUSD",1733556758041,1.95391217,3983.7,3982.9,2.58161]
["bitfinex","ETHUSD",1733556758737,1.08810828,3983.4,3982.9,0.8241]
["bitfinex","ETHUSD",1733556759396,1.08810828,3983.1,3982.3,0.7547]
["bitfinex","ETHUSD",1733556759598,1.08810828,3983.1,3982.5,1.75765]
["bitfinex","ETHUSD",1733556760620,3.65716887,3983.5,3982.5,1.75765]
["bitfinex","ETHUSD",1733556760823,0.73317103,3983.4,3982.5,1.75765]
["bitfinex","ETHUSD",1733556762930,0.73317103,3983.4,3982.3,2.51247]
["bitfinex","ETHUSD",1733556764641,0.73317103,3983.4,3982.4,1.75773]
["bitfinex","ETHUSD",1733556767350,0.73317103,3983.4,3982.3,0.7547]
["bitfinex","ETHUSD",1733556767642,1.75736,3983.3,3982.1,1.75784]
["bitfinex","ETHUSD",1733556768147,2.3595311,3983.1,3982.0,0.7547]
["bitfinex","ETHUSD",1733556768371,4.1169711,3983.1,3982.0,0.7547]
["bitfinex","ETHUSD",1733556768730,0.86389313,3983.0,3982.0,0.7547]
["bitfinex","ETHUSD",1733556769117,2.3595311,3983.1,3982.0,0.7547]
["bitfinex","ETHUSD",1733556769424,2.80891751,3983.3,3982.0,0.7547]
["bitfinex","ETHUSD",1733556769425,1.05157751,3983.3,3982.0,0.7547]
["bitfinex","ETHUSD",1733556769754,3.1195539,3983.2,3982.0,2.51256]
["bitfinex","ETHUSD",1733556769956,2.25583671,3983.2,3982.0,2.51256]
["bitfinex","ETHUSD",1733556771813,0.86350689,3983.1,3982.0,2.51256]
["bitfinex","ETHUSD",1733556773320,2.25583671,3983.2,3982.0,2.51256]
["bitfinex","ETHUSD",1733556773516,0.8636262,3983.1,3982.0,2.51256]
["bitfinex","ETHUSD",1733556775219,0.5466479,3983.1,3982.0,2.51256]
["bitfinex","ETHUSD",1733556778556,0.49845671,3983.2,3982.2,1.75779]
["bitfinex","ETHUSD",1733556778754,0.49845671,3983.2,3982.0,0.7547]
["bitfinex","ETHUSD",1733556778755,2.3477269,3983.4,3982.5,0.7846]
["bitfinex","ETHUSD",1733556778994,2.3595311,3983.5,3982.5,2.54227]
["bitfinex","ETHUSD",1733556778995,0.86413121,3983.3,3982.5,2.54227]
["bitfinex","ETHUSD",1733556779154,1.29614939,3983.4,3982.5,2.54227]
["bitfinex","ETHUSD",1733556779357,0.86425418,3983.3,3982.5,2.54227]
["bitfinex","ETHUSD",1733556779751,0.86425418,3983.3,3982.5,0.7846]
["bitfinex","ETHUSD",1733556779952,1.05157751,3983.6,3982.5,0.7846]
["bitfinex","ETHUSD",1733556780252,4.1166111,3983.9,3982.8,0.7846]
["bitfinex","ETHUSD",1733556780253,2.34807962,3983.7,3982.8,0.7846]
["bitfinex","ETHUSD",1733556780458,4.01637049,3983.6,3982.8,0.7846]
["bitfinex","ETHUSD",1733556780667,1.08894675,3983.3,3982.8,0.7846]
["bitfinex","ETHUSD",1733556781054,1.08894675,3983.0,3982.2,0.7846]
["bitfinex","ETHUSD",1733556781260,1.08894675,3983.0,3982.2,2.54241]
["bitfinex","ETHUSD",1733556782102,1.08894675,3983.0,3982.3,1.75777]
["bitfinex","ETHUSD",1733556782997,1.08894675,3983.0,3982.2,0.7846]
["bitfinex","ETHUSD",1733556783754,1.63607903,3983.0,3982.2,0.7846]
["bitfinex","ETHUSD",1733556783960,1.08894675,3982.7,3982.2,0.7846]
["bitfinex","ETHUSD",1733556786354,1.05157751,3982.9,3982.2,0.7846]
["bitfinex","ETHUSD",1733556786560,0.86579246,3982.8,3982.2,0.7846]
["bitfinex","ETHUSD",1733556786793,1.05157751,3982.9,3982.2,0.7846]
["bitfinex","ETHUSD",1733556787094,0.86580143,3982.8,3982.2,0.7846]
["bitfinex","ETHUSD",1733556787297,1.05157751,3982.9,3982.2,0.7846]
["bitfinex","ETHUSD",1733556787462,2.1646222,3982.8,3982.2,0.7846]
["bitfinex","ETHUSD",1733556787663,1.05157751,3982.9,3982.2,0.7846]
["bitfinex","ETHUSD",1733556787864,0.86585295,3982.8,3982.2,0.7846]
["bitfinex","ETHUSD",1733556788169,1.59871379,3982.9,3982.2,0.7846]
["bitfinex","ETHUSD",1733556788369,2.16489335,3982.8,3982.2,0.7846]
["bitfinex","ETHUSD",1733556788560,1.59871379,3982.9,3982.2,0.7846]
["bitfinex","ETHUSD",1733556788761,2.16488353,3982.8,3982.2,0.7846]
["bitfinex","ETHUSD",1733556788982,1.59871379,3982.9,3982.2,0.7846]
["bitfinex","ETHUSD",1733556789295,2.16492662,3982.8,3982.2,0.7846]
["bitfinex","ETHUSD",1733556789504,1.59871379,3982.9,3982.2,0.7846]
["bitfinex","ETHUSD",1733556789505,0.86597065,3982.7,3982.2,0.7846]
["bitfinex","ETHUSD",1733556789683,1.59871379,3982.9,3982.2,0.7846]
["bitfinex","ETHUSD",1733556789875,2.59131091,3982.8,3982.2,0.7846]
["bitfinex","ETHUSD",1733556790195,0.8660796,3982.7,3982.2,0.7846]
["bitfinex","ETHUSD",1733556790363,1.59871379,3982.9,3982.2,0.7846]
["bitfinex","ETHUSD",1733556790564,2.16541228,3982.8,3982.2,0.7846]
["bitfinex","ETHUSD",1733556790885,0.86616097,3982.7,3982.2,0.7846]
["bitfinex","ETHUSD",1733556791084,1.05157751,3982.9,3982.2,0.7846]
["bitfinex","ETHUSD",1733556791261,3.21697006,3982.8,3982.2,0.7846]
["bitfinex","ETHUSD",1733556791468,1.95510377,3982.7,3982.2,0.7846]
["bitfinex","ETHUSD",1733556791663,2.16536957,3982.6,3982.2,0.7846]
["bitfinex","ETHUSD",1733556791867,1.05157751,3982.7,3982.2,0.7846]
["bitfinex","ETHUSD",1733556792212,2.16535264,3982.6,3982.2,0.7846]
["bitfinex","ETHUSD",1733556792372,1.05157751,3982.7,3982.2,0.7846]
["bitfinex","ETHUSD",1733556792695,2.16575613,3982.6,3982.2,0.7846]
["bitfinex","ETHUSD",1733556793011,1.05157751,3982.7,3982.2,0.7846]
["bitfinex","ETHUSD",1733556793292,2.1659856,3982.6,3982.2,0.7846]
["bitfinex","ETHUSD",1733556793497,1.05157751,3982.7,3982.2,0.7846]
["bitfinex","ETHUSD",1733556793664,2.1660853,3982.6,3982.2,0.7846]
["bitfinex","ETHUSD",1733556793865,0.86643412,3982.5,3982.2,0.7846]
["bitfinex","ETHUSD",1733556794104,1.05157751,3982.7,3982.2,0.7846]
["bitfinex","ETHUSD",1733556794266,2.16611648,3982.6,3982.2,0.7846]
["bitfinex","ETHUSD",1733556794468,0.86642063,3982.5,3982.2,0.7846]
["bitfinex","ETHUSD",1733556794690,1.05157751,3982.7,3982.2,0.7846]
["bitfinex","ETHUSD",1733556794896,2.16607993,3982.6,3982.2,0.7846]
["bitfinex","ETHUSD",1733556795100,1.05157751,3982.7,3982.2,0.7846]
["bitfinex","ETHUSD",1733556795301,2.16610833,3982.6,3982.2,0.7846]
["bitfinex","ETHUSD",1733556795525,1.05157751,3982.7,3982.2,0.7846]
["bitfinex","ETHUSD",1733556795811,2.16614138,3982.6,3982.2,0.7846]
["bitfinex","ETHUSD",1733556796048,1.05157751,3982.7,3982.2,0.7846]
["bitfinex","ETHUSD",1733556796337,0.86646555,3982.6,3982.2,0.7846]
["bitfinex","ETHUSD",1733556796504,1.05157751,3982.8,3982.2,0.7846]
["bitfinex","ETHUSD",1733556796709,2.1661804,3982.7,3982.2,0.7846]
["bitfinex","ETHUSD",1733556797009,0.86647216,3982.6,3982.2,0.7846]
["bitfinex","ETHUSD",1733556797237,1.05157751,3982.8,3982.2,0.7846]
["bitfinex","ETHUSD",1733556797447,2.16617362,3982.7,3982.2,0.7846]
["bitfinex","ETHUSD",1733556797642,0.86646945,3982.6,3982.2,0.7846]
["bitfinex","ETHUSD",1733556797839,1.80570795,3982.8,3982.2,0.7846]
["bitfinex","ETHUSD",1733556798003,2.16602448,3982.7,3982.2,0.7846]
["bitfinex","ETHUSD",1733556798204,0.86640979,3982.6,3982.2,0.7846]
["bitfinex","ETHUSD",1733556798406,1.80570795,3982.8,3982.2,0.7846]
["bitfinex","ETHUSD",1733556798602,1.08894675,3982.6,3982.2,0.7846]
["bitfinex","ETHUSD",1733556798843,2.16596965,3982.5,3982.2,0.7846]
["bitfinex","ETHUSD",1733556799005,2.14052426,3982.6,3982.2,0.7846]
["bitfinex","ETHUSD",1733556799211,2.16593053,3982.5,3982.2,0.7846]
["bitfinex","ETHUSD",1733556799437,2.14052426,3982.6,3982.2,0.7846]
["bitfinex","ETHUSD",1733556799760,2.16590037,3982.5,3982.2,0.7846]
["bitfinex","ETHUSD",1733556799955,2.73235867,3982.6,3982.2,0.7846]
["bitfinex","ETHUSD",1733556800120,2.16581036,3982.5,3982.2,0.7846]
["bitfinex","ETHUSD",1733556800325,0.86632414,3982.4,3982.2,0.7846]
["bitfinex","ETHUSD",1733556800546,2.73235867,3982.6,3982.2,0.7846]
["bitfinex","ETHUSD",1733556800748,1.08894675,3982.3,3982.2,0.7846]
["bitfinex","ETHUSD",1733556800948,1.08894675,3982.3,3981.6,1.75807]
["bitfinex","ETHUSD",1733556801854,1.08894675,3982.3,3981.7,1.75802]
["bitfinex","ETHUSD",1733556802226,0.86687375,3982.2,3981.7,1.75802]
["bitfinex","ETHUSD",1733556802425,1.08894675,3982.3,3981.7,1.75802]
["bitfinex","ETHUSD",1733556802657,0.86683065,3982.2,3981.7,1.75802]
["bitfinex","ETHUSD",1733556802858,1.08894675,3982.3,3981.7,1.75802]
["bitfinex","ETHUSD",1733556803499,0.86708317,3982.2,3981.8,0.7883]
["bitfinex","ETHUSD",1733556803666,1.08894675,3982.3,3981.8,0.7883]
["bitfinex","ETHUSD",1733556803896,0.86703873,3982.2,3981.8,0.7883]
["bitfinex","ETHUSD",1733556804161,2.14052426,3982.3,3981.8,0.7883]
["bitfinex","ETHUSD",1733556804347,2.1678964,3982.2,3981.8,0.7883]
["bitfinex","ETHUSD",1733556804659,2.14052426,3982.3,3981.8,0.7883]
["bitfinex","ETHUSD",1733556804828,0.86716776,3982.2,3981.8,1.042932]
["bitfinex","ETHUSD",1733556805027,1.05157751,3982.3,3981.8,1.042932]
["bitfinex","ETHUSD",1733556805349,1.05157751,3982.6,3982.4,0.7883]
["bitfinex","ETHUSD",1733556805559,1.05157751,3982.8,3982.4,0.7883]
["bitfinex","ETHUSD",1733556805757,0.86740772,3982.7,3982.5,1.75768]
["bitfinex","ETHUSD",1733556805945,0.8674094,3982.6,3982.5,1.75768]
["bitfinex","ETHUSD",1733556806144,1.05157751,3982.9,3982.8,1.75755]
["bitfinex","ETHUSD",1733556806338,2.16864585,3982.9,3982.8,2.54585]
["bitfinex","ETHUSD",1733556806546,0.86745834,3982.9,3982.8,2.54585]
["bitfinex","ETHUSD",1733556806838,2.16864404,3982.9,3982.8,2.54585]
["bitfinex","ETHUSD",1733556807027,0.86745834,3982.9,3982.8,2.54585]
["bitfinex","ETHUSD",1733556807230,0.86745834,3982.9,3982.8,2.8258948]
["bitfinex","ETHUSD",1733556808230,2.16875121,3982.9,3982.8,2.8258948]
["bitfinex","ETHUSD",1733556808435,0.86745834,3982.9,3982.8,2.8258948]
["bitfinex","ETHUSD",1733556808732,2.62199234,3983.6,3982.8,2.8258948]
["bitfinex","ETHUSD",1733556808733,1.05157751,3983.3,3983.0,1.75743]
["bitfinex","ETHUSD",1733556808937,2.16890618,3983.2,3983.0,1.75743]
["bitfinex","ETHUSD",1733556809239,1.05157751,3983.4,3983.0,2.04000748]
["bitfinex","ETHUSD",1733556809434,2.1687257,3983.3,3983.0,0.28257748]
["bitfinex","ETHUSD",1733556809637,2.16873285,3983.2,3983.0,1.75746]
["bitfinex","ETHUSD",1733556809852,1.05157751,3983.3,3983.1,1.75742]
["bitfinex","ETHUSD",1733556810055,0.86753715,3983.2,3983.1,2.54572]
["bitfinex","ETHUSD",1733556810549,1.05157751,3983.4,3983.3,1.75733]
["bitfinex","ETHUSD",1733556810841,3.22027366,3983.4,3983.1,2.54571]
["bitfinex","ETHUSD",1733556811069,3.22027366,3983.3,3983.1,0.7883]
["bitfinex","ETHUSD",1733556811368,0.86747846,3983.2,3983.1,0.7883]
["bitfinex","ETHUSD",1733556811759,1.05157751,3983.4,3983.1,0.7883]
["bitfinex","ETHUSD",1733556811965,0.86741256,3983.3,3983.1,2.54572]
["bitfinex","ETHUSD",1733556812136,1.05157751,3983.5,3983.1,2.800292]
["bitfinex","ETHUSD",1733556812352,2.1683226,3983.4,3983.2,1.75736]
["bitfinex","ETHUSD",1733556812644,1.05157751,3983.5,3983.4,1.75729]
["bitfinex","ETHUSD",1733556812874,2.16840691,3983.5,3983.4,1.75729]
["bitfinex","ETHUSD",1733556813075,2.16840691,3983.5,3983.2,0.7883]
["bitfinex","ETHUSD",1733556813249,0.86736276,3983.4,3983.2,2.54567]
["bitfinex","ETHUSD",1733556813453,1.05157751,3983.5,3983.2,2.54567]
["bitfinex","ETHUSD",1733556813759,2.16801724,3983.4,3983.2,2.54567]
["bitfinex","ETHUSD",1733556814075,1.05157751,3983.5,3983.2,2.54567]
["bitfinex","ETHUSD",1733556814273,0.86719415,3983.4,3983.2,2.54567]
["bitfinex","ETHUSD",1733556814480,1.05157751,3983.6,3983.2,2.54567]
["bitfinex","ETHUSD",1733556814636,2.1677294,3983.5,3983.2,2.8256942]
["bitfinex","ETHUSD",1733556814850,1.05157751,3983.6,3983.2,2.8256942]
["bitfinex","ETHUSD",1733556815047,2.16774623,3983.5,3983.3,1.75731]
["bitfinex","ETHUSD",1733556815280,1.05157751,3983.6,3983.3,1.75731]
["bitfinex","ETHUSD",1733556815451,0.86697246,3983.5,3983.3,1.75731]
["bitfinex","ETHUSD",1733556815659,1.05157751,3983.8,3983.4,1.75725]
["bitfinex","ETHUSD",1733556815992,0.86698989,3983.7,3983.6,1.75719]
["bitfinex","ETHUSD",1733556816163,2.14052426,3983.9,3983.6,1.75719]
["bitfinex","ETHUSD",1733556816484,0.86678854,3983.8,3983.6,1.75719]
["bitfinex","ETHUSD",1733556816683,1.08894675,3983.9,3983.6,1.75719]
["bitfinex","ETHUSD",1733556816888,0.86681162,3983.8,3983.6,1.75719]
["bitfinex","ETHUSD",1733556817186,0.86675155,3983.7,3983.6,1.75719]
["bitfinex","ETHUSD",1733556817649,1.05157751,3983.9,3983.7,1.75711]
["bitfinex","ETHUSD",1733556817853,0.86664835,3983.8,3983.7,1.75711]
["bitfinex","ETHUSD",1733556818080,1.05157751,3984.0,3983.4,0.7903]
["bitfinex","ETHUSD",1733556818269,1.05157751,3984.0,3983.8,1.7571]
["bitfinex","ETHUSD",1733556818270,0.8666534,3983.9,3983.8,1.7571]
["bitfinex","ETHUSD",1733556819049,2.09794466,3984.4,3983.8,1.7571]
["bitfinex","ETHUSD",1733556819050,1.05157751,3984.4,3983.8,0.7903]
["bitfinex","ETHUSD",1733556819362,1.57345849,3984.5,3983.8,0.7903]
["bitfinex","ETHUSD",1733556819363,3.27780493,3984.6,3984.2,1.75693]
["bitfinex","ETHUSD",1733556819545,2.16539965,3984.5,3984.2,1.75693]
["bitfinex","ETHUSD",1733556819752,2.16537633,3984.4,3984.2,1.75693]
["bitfinex","ETHUSD",1733556819988,0.86615986,3984.3,3984.2,1.75693]
["bitfinex","ETHUSD",1733556820175,1.29925856,3984.4,3984.2,1.75693]
["bitfinex","ETHUSD",1733556820374,3.27780493,3984.6,3984.2,1.75693]
["bitfinex","ETHUSD",1733556820575,2.16464831,3984.5,3984.2,1.75693]
["bitfinex","ETHUSD",1733556820772,0.86585932,3984.4,3984.2,1.75693]
["bitfinex","ETHUSD",1733556820974,1.29877779,3984.5,3984.2,1.75693]
["bitfinex","ETHUSD",1733556821174,0.86586319,3984.4,3984.2,1.75693]
["bitfinex","ETHUSD",1733556821373,1.29837473,3984.5,3984.2,1.75693]
["bitfinex","ETHUSD",1733556821593,1.29837473,3984.5,3983.8,0.7903]
["bitfinex","ETHUSD",1733556821757,1.29837473,3984.5,3984.3,1.75687]
["bitfinex","ETHUSD",1733556822094,2.22622742,3984.6,3984.3,1.75687]
["bitfinex","ETHUSD",1733556822607,1.13728067,3984.6,3984.4,2.54715]
["bitfinex","ETHUSD",1733556823516,1.13728067,3984.6,3984.5,1.7568]
["bitfinex","ETHUSD",1733556824511,1.08894675,3985.1,3984.8,1.75664]
["bitfinex","ETHUSD",1733556825869,1.05157751,3985.4,3984.9,0.7879]
["bitfinex","ETHUSD",1733556826106,2.09794466,3985.8,3984.9,0.7879]
["bitfinex","ETHUSD",1733556826107,1.05157751,3985.7,3984.9,0.7879]
["bitfinex","ETHUSD",1733556826267,0.86428678,3985.6,3984.9,0.7879]
["bitfinex","ETHUSD",1733556826472,1.08894675,3985.5,3985.2,1.75648]
["bitfinex","ETHUSD",1733556826971,1.08894675,3985.5,3985.0,1.75658]
["bitfinex","ETHUSD",1733556827172,1.08894675,3985.5,3984.9,2.54452]
["bitfinex","ETHUSD",1733556827608,1.08894675,3985.2,3984.7,1.75671]
["bitfinex","ETHUSD",1733556828188,1.08894675,3984.9,3983.5,0.7879]
["bitfinex","ETHUSD",1733556828395,1.08894675,3984.6,3984.0,1.75702]
["bitfinex","ETHUSD",1733556829878,1.08894675,3984.6,3984.1,1.75698]
["bitfinex","ETHUSD",1733556835915,1.05157751,3985.2,3984.2,1.75693]
["bitfinex","ETHUSD",1733556836084,1.08894675,3984.9,3984.3,1.75688]
["bitfinex","ETHUSD",1733556836283,0.2625036,3985.1,3984.3,1.75688]
["bitfinex","ETHUSD",1733556836518,1.08894675,3984.9,3984.2,0.773]
["bitfinex","ETHUSD",1733556837519,1.08894675,3984.6,3983.8,2.53009]
["bitfinex","ETHUSD",1733556837896,1.08894675,3984.9,3984.0,1.75702]
["bitfinex","ETHUSD",1733556838217,1.50490354,3984.9,3984.0,1.75702]
["bitfinex","ETHUSD",1733556838387,1.08894675,3984.9,3984.0,1.75702]
["bitfinex","ETHUSD",1733556838789,1.08894675,3984.9,3984.1,1.75697]
["bitfinex","ETHUSD",1733556840807,1.08894675,3984.9,3983.8,0.773]
["bitfinex","ETHUSD",1733556841320,1.08894675,3984.9,3984.0,1.75701]
["bitfinex","ETHUSD",1733556844093,1.08894675,3984.9,3984.1,1.75698]
["bitfinex","ETHUSD",1733556844394,1.66224639,3984.9,3984.1,1.75698]
["bitfinex","ETHUSD",1733556845323,1.08894675,3984.6,3983.7,1.75715]
["bitfinex","ETHUSD",1733556845626,1.08894675,3984.6,3983.9,1.75702]
["bitfinex","ETHUSD",1733556846000,1.08894675,3984.6,3983.5,1.75724]
["bitfinex","ETHUSD",1733556846320,1.08894675,3984.6,3984.0,1.75702]
["bitfinex","ETHUSD",1733556846525,1.25517139,3984.6,3984.0,1.75702]
["bitfinex","ETHUSD",1733556846698,1.25517139,3984.6,3983.7,1.75711]
["bitfinex","ETHUSD",1733556846904,1.25517139,3984.6,3983.8,1.75711]
["bitfinex","ETHUSD",1733556847619,1.08894675,3984.3,3983.5,1.75722]
["bitfinex","ETHUSD",1733556847814,1.08894675,3984.3,3983.8,1.7571]
["bitfinex","ETHUSD",1733556848324,1.08894675,3984.3,3983.5,1.7572]
["bitfinex","ETHUSD",1733556849429,1.08894675,3984.3,3983.4,0.773]
["bitfinex","ETHUSD",1733556849733,1.08894675,3984.3,3983.6,1.75719]
["bitfinex","ETHUSD",1733556851335,1.29846268,3984.4,3983.7,1.75714]
["bitfinex","ETHUSD",1733556851336,1.05157751,3984.4,3983.7,1.75714]
["bitfinex","ETHUSD",1733556851489,2.35063355,3984.5,3983.7,1.75714]
["bitfinex","ETHUSD",1733556851689,0.8660556,3984.4,3983.8,1.75707]
["bitfinex","ETHUSD",1733556851933,1.29905558,3984.5,3983.7,0.773]
["bitfinex","ETHUSD",1733556852128,0.86599943,3984.4,3983.8,0.02509911]
["bitfinex","ETHUSD",1733556852343,2.3067489,3984.6,3983.7,0.79809914]
["bitfinex","ETHUSD",1733556852551,2.16551683,3984.5,3983.8,1.75708]
["bitfinex","ETHUSD",1733556852753,2.16551683,3984.4,3983.8,1.75708]
["bitfinex","ETHUSD",1733556852921,0.86620673,3984.3,3983.8,1.75708]
["bitfinex","ETHUSD",1733556853122,1.29931998,3984.4,3983.8,1.75708]
["bitfinex","ETHUSD",1733556853349,0.86631759,3984.3,3983.8,1.75708]
["bitfinex","ETHUSD",1733556853649,1.05157751,3984.4,3983.8,1.75708]
["bitfinex","ETHUSD",1733556853834,2.16591768,3984.3,3983.8,1.75708]
["bitfinex","ETHUSD",1733556854040,1.05157751,3984.4,3983.8,1.75708]
["bitfinex","ETHUSD",1733556854227,2.16628374,3984.3,3983.8,1.75708]
["bitfinex","ETHUSD",1733556854424,0.86642189,3984.2,3983.8,1.75708]
["bitfinex","ETHUSD",1733556854712,1.05157751,3984.4,3983.9,1.75706]
["bitfinex","ETHUSD",1733556854912,2.1666191,3984.3,3983.9,1.75706]
["bitfinex","ETHUSD",1733556855148,0.86664764,3984.2,3983.9,1.75706]
["bitfinex","ETHUSD",1733556855354,1.05157751,3984.4,3983.9,1.75706]
["bitfinex","ETHUSD",1733556855563,2.16692665,3984.3,3983.9,1.75706]
["bitfinex","ETHUSD",1733556855856,1.05157751,3984.4,3983.9,1.75706]
["bitfinex","ETHUSD",1733556856021,1.05157751,3984.4,3983.7,0.773]
["bitfinex","ETHUSD",1733556856022,2.1669645,3984.3,3983.7,0.773]
["bitfinex","ETHUSD",1733556856225,1.05157751,3984.4,3983.7,0.79809957]
["bitfinex","ETHUSD",1733556856430,0.86693832,3984.3,3984.0,1.75698]
["bitfinex","ETHUSD",1733556856619,1.05157751,3984.5,3984.1,1.75696]
["bitfinex","ETHUSD",1733556856814,0.86694426,3984.4,3984.1,1.75696]
["bitfinex","ETHUSD",1733556857127,1.05157751,3984.6,3983.8,0.02509875]
["bitfinex","ETHUSD",1733556857325,2.16773882,3984.5,3983.8,0.02509875]
["bitfinex","ETHUSD",1733556857525,1.05157751,3984.6,3984.1,1.75694]
["bitfinex","ETHUSD",1733556857728,3.21936098,3984.5,3984.1,1.75694]
["bitfinex","ETHUSD",1733556857943,0.86710073,3984.4,3984.1,1.75694]
["bitfinex","ETHUSD",1733556858145,1.05157751,3984.5,3984.1,1.75694]
["bitfinex","ETHUSD",1733556858346,2.16812427,3984.4,3984.1,1.75694]
["bitfinex","ETHUSD",1733556858659,0.86724957,3984.3,3984.2,1.75693]
["bitfinex","ETHUSD",1733556858954,1.05157751,3984.6,3984.3,2.55518]
["bitfinex","ETHUSD",1733556859115,0.86732153,3984.5,3984.4,1.75685]
["bitfinex","ETHUSD",1733556859316,1.73420147,3984.9,3984.7,1.75671]
["bitfinex","ETHUSD",1733556859317,1.05157751,3984.9,3984.7,1.75671]
["bitfinex","ETHUSD",1733556859515,7.05976251,3985.9,3984.7,1.75671]
["bitfinex","ETHUSD",1733556859516,1.05157751,3985.0,3984.7,1.75671]
["bitfinex","ETHUSD",1733556859719,0.86743856,3984.9,3984.8,1.75667]
["bitfinex","ETHUSD",1733556861017,2.16888709,3984.9,3984.8,1.75667]
["bitfinex","ETHUSD",1733556861845,2.16888709,3984.9,3984.8,2.55497]
["bitfinex","ETHUSD",1733556863662,3.2204646,3984.9,3984.6,1.75676]
["bitfinex","ETHUSD",1733556863852,2.16888709,3984.8,3984.6,1.75676]
["bitfinex","ETHUSD",1733556864037,1.05157751,3984.9,3984.6,1.75676]
["bitfinex","ETHUSD",1733556864237,0.8677132,3984.8,3984.6,1.75676]
["bitfinex","ETHUSD",1733556864557,1.05157751,3985.0,3984.7,1.75671]
["bitfinex","ETHUSD",1733556864860,3.22094716,3984.9,3984.7,1.75671]
["bitfinex","ETHUSD",1733556865023,2.16936965,3984.8,3984.7,1.75671]
["bitfinex","ETHUSD",1733556866036,3.22094716,3984.8,3984.5,2.55508]
["bitfinex","ETHUSD",1733556866234,0.86774786,3984.7,3984.5,2.55508]
["bitfinex","ETHUSD",1733556866566,1.05157751,3984.9,3984.5,2.55508]
["bitfinex","ETHUSD",1733556866859,2.16923026,3984.8,3984.5,2.55508]
["bitfinex","ETHUSD",1733556867054,0.8676921,3984.7,3984.6,1.75675]
["bitfinex","ETHUSD",1733556867842,2.16923821,3984.7,3984.6,1.75675]
["bitfinex","ETHUSD",1733556868044,1.05157751,3984.9,3984.6,0.255505]
["bitfinex","ETHUSD",1733556868260,0.86769807,3984.8,3984.7,1.7567]
["bitfinex","ETHUSD",1733556868459,0.86769807,3984.8,3984.5,0.7983]
["bitfinex","ETHUSD",1733556868756,0.86765648,3984.7,3984.5,0.7983]
["bitfinex","ETHUSD",1733556868956,1.05157751,3984.8,3984.5,0.7983]
["bitfinex","ETHUSD",1733556869175,0.86763926,3984.7,3984.5,0.7983]
["bitfinex","ETHUSD",1733556869464,1.05157751,3984.8,3984.5,2.55509]
["bitfinex","ETHUSD",1733556869630,0.86761255,3984.7,3984.5,2.55509]
["bitfinex","ETHUSD",1733556869965,1.05157751,3984.9,3984.6,1.75676]
["bitfinex","ETHUSD",1733556870274,2.16904905,3984.8,3984.6,1.75676]
["bitfinex","ETHUSD",1733556870557,1.05157751,3984.9,3984.6,1.75676]
["bitfinex","ETHUSD",1733556870763,0.86760689,3984.8,3984.6,1.75676]
["bitfinex","ETHUSD",1733556870963,1.05157751,3984.9,3984.6,1.75676]
["bitfinex","ETHUSD",1733556871129,0.86758084,3984.8,3984.6,1.75676]
["bitfinex","ETHUSD",1733556871321,1.05157751,3984.9,3984.6,1.75676]
["bitfinex","ETHUSD",1733556871527,2.16870594,3984.8,3984.6,1.75676]
["bitfinex","ETHUSD",1733556871727,1.05157751,3984.9,3984.6,1.75676]
["bitfinex","ETHUSD",1733556871951,0.86741716,3984.8,3984.6,1.75676]
["bitfinex","ETHUSD",1733556872266,1.05157751,3984.9,3984.6,1.75676]
["bitfinex","ETHUSD",1733556872267,0.86740349,3984.7,3984.6,1.75676]
["bitfinex","ETHUSD",1733556872460,0.86740349,3984.7,3984.6,2.012266]
["bitfinex","ETHUSD",1733556872767,0.86746569,3984.7,3984.6,2.012266]
["bitfinex","ETHUSD",1733556872927,2.16860699,3984.7,3984.5,0.7983]
["bitfinex","ETHUSD",1733556873121,0.86746569,3984.6,3984.5,0.7983]
["bitfinex","ETHUSD",1733556873967,0.86743672,3984.6,3984.5,0.7983]
["bitfinex","ETHUSD",1733556874167,2.1686197,3984.6,3984.5,0.7983]
["bitfinex","ETHUSD",1733556874662,0.86743672,3984.6,3984.5,0.7983]
["bitfinex","ETHUSD",1733556876065,2.16854703,3984.6,3984.5,0.7983]
["bitfinex","ETHUSD",1733556876266,2.16851583,3984.6,3984.5,0.7983]
["bitfinex","ETHUSD",1733556877371,2.16843905,3984.6,3984.3,1.75687]
["bitfinex","ETHUSD",1733556877577,1.05157751,3984.7,3984.3,2.51827]
["bitfinex","ETHUSD",1733556877578,0.86743672,3984.5,3984.3,2.51827]
["bitfinex","ETHUSD",1733556877783,1.05157751,3984.7,3984.3,2.51827]
["bitfinex","ETHUSD",1733556878084,2.16823897,3984.6,3984.3,2.51827]
["bitfinex","ETHUSD",1733556878279,0.86729559,3984.5,3984.3,2.51827]
["bitfinex","ETHUSD",1733556878479,1.05157751,3984.6,3984.3,0.7614]
["bitfinex","ETHUSD",1733556878639,0.86725234,3984.5,3984.3,0.7614]
["bitfinex","ETHUSD",1733556878842,1.05157751,3984.6,3984.3,0.7614]
["bitfinex","ETHUSD",1733556879145,0.86722113,3984.5,3984.3,0.7614]
["bitfinex","ETHUSD",1733556879346,1.05157751,3984.7,3984.3,0.7614]
["bitfinex","ETHUSD",1733556879546,3.71090045,3985.2,3984.3,0.7614]
["bitfinex","ETHUSD",1733556879547,3.21965253,3984.6,3984.3,0.7614]
["bitfinex","ETHUSD",1733556879755,0.86723001,3984.5,3984.3,0.7614]
["bitfinex","ETHUSD",1733556879959,1.73441474,3984.9,3984.3,0.7614]
["bitfinex","ETHUSD",1733556879960,1.05157751,3984.7,3984.3,0.7614]
["bitfinex","ETHUSD",1733556880285,2.16809681,3984.6,3984.3,0.7614]
["bitfinex","ETHUSD",1733556880437,0.86723872,3984.5,3984.3,0.7614]
["bitfinex","ETHUSD",1733556880643,1.05157751,3984.7,3984.3,0.7614]
["bitfinex","ETHUSD",1733556880883,2.16812045,3984.6,3984.3,0.7614]
["bitfinex","ETHUSD",1733556881061,1.05157751,3984.7,3984.3,0.7614]
["bitfinex","ETHUSD",1733556881062,0.86724818,3984.5,3984.3,0.7614]
["bitfinex","ETHUSD",1733556881273,1.05157751,3984.7,3984.3,0.7614]
["bitfinex","ETHUSD",1733556881586,2.16814456,3984.6,3984.3,0.7614]
["bitfinex","ETHUSD",1733556881889,0.86725782,3984.5,3984.3,0.7614]
["bitfinex","ETHUSD",1733556882183,1.05157751,3984.7,3984.3,0.7614]
["bitfinex","ETHUSD",1733556882340,2.16812325,3984.6,3984.3,0.7614]
["bitfinex","ETHUSD",1733556882658,0.8672493,3984.5,3984.3,0.7614]
["bitfinex","ETHUSD",1733556882859,1.05157751,3984.6,3984.3,0.7614]
["bitfinex","ETHUSD",1733556883069,0.86725968,3984.5,3984.3,0.7614]
["bitfinex","ETHUSD",1733556883296,1.05157751,3984.6,3984.3,0.7614]
["bitfinex","ETHUSD",1733556883616,0.86725894,3984.5,3984.3,0.7614]
["bitfinex","ETHUSD",1733556883758,1.05157751,3984.6,3984.3,0.7614]
["bitfinex","ETHUSD",1733556883959,0.86725707,3984.5,3984.3,0.7614]
["bitfinex","ETHUSD",1733556884159,1.05157751,3984.7,3984.3,0.7614]
["bitfinex","ETHUSD",1733556884490,3.21972494,3984.6,3984.5,2.5182]
["bitfinex","ETHUSD",1733556884651,2.62209244,3985.1,3984.7,1.75671]
["bitfinex","ETHUSD",1733556884652,1.05157751,3984.9,3984.7,1.75671]
["bitfinex","ETHUSD",1733556884858,0.86730535,3984.8,3984.5,0.7614]
["bitfinex","ETHUSD",1733556885051,0.86729517,3984.7,3984.5,0.7614]
["bitfinex","ETHUSD",1733556885354,1.05157751,3984.9,3984.6,0.27876063]
["bitfinex","ETHUSD",1733556885685,2.16778667,3984.8,3984.5,2.5182]
["bitfinex","ETHUSD",1733556885841,0.86705698,3984.7,3984.5,2.5182]
["bitfinex","ETHUSD",1733556886047,1.05157751,3984.9,3984.5,2.5182]
["bitfinex","ETHUSD",1733556886243,2.16767028,3984.8,3984.5,2.5182]
["bitfinex","ETHUSD",1733556886465,0.86706811,3984.7,3984.5,2.5182]
["bitfinex","ETHUSD",1733556886681,1.05157751,3984.9,3984.6,0.25182]
["bitfinex","ETHUSD",1733556886844,1.05157751,3984.9,3984.5,2.5182]
["bitfinex","ETHUSD",1733556886845,2.16767036,3984.8,3984.5,2.5182]
["bitfinex","ETHUSD",1733556887048,0.86706814,3984.7,3984.5,2.5182]
["bitfinex","ETHUSD",1733556887249,0.86706814,3984.7,3984.1,0.7614]
["bitfinex","ETHUSD",1733556887250,0.86702392,3984.6,3984.1,0.7614]
["bitfinex","ETHUSD",1733556887451,0.86702392,3984.5,3984.1,2.51836]
["bitfinex","ETHUSD",1733556887677,1.05157751,3984.6,3984.1,2.51836]
["bitfinex","ETHUSD",1733556887888,2.16757021,3984.5,3984.1,2.51836]
["bitfinex","ETHUSD",1733556888197,0.86717221,3984.4,3984.1,2.51836]
["bitfinex","ETHUSD",1733556888346,1.05157751,3984.6,3984.1,2.51836]
["bitfinex","ETHUSD",1733556888553,2.16802055,3984.5,3984.1,2.51836]
["bitfinex","ETHUSD",1733556888778,2.16802055,3984.4,3984.1,2.51836]
["bitfinex","ETHUSD",1733556888944,3.21952036,3984.3,3984.1,0.7614]
["bitfinex","ETHUSD",1733556889144,3.21953746,3984.2,3983.6,1.75716]
["bitfinex","ETHUSD",1733556889344,2.16793096,3984.1,3983.6,2.2100494]
["bitfinex","ETHUSD",1733556889588,1.05157751,3984.2,3983.6,2.2100494]
["bitfinex","ETHUSD",1733556889922,0.86713388,3984.1,3983.6,2.2100494]
["bitfinex","ETHUSD",1733556890224,1.05157751,3984.3,3983.6,0.4528894]
["bitfinex","ETHUSD",1733556890518,3.21941031,3984.2,3983.6,0.4528894]
["bitfinex","ETHUSD",1733556890717,0.86713312,3984.1,3983.6,0.4528894]
["bitfinex","ETHUSD",1733556890919,1.05157751,3984.2,3983.8,1.75711]
["bitfinex","ETHUSD",1733556891213,0.86713056,3984.1,3983.8,1.75711]
["bitfinex","ETHUSD",1733556891519,1.05157751,3984.2,3983.8,1.75711]
["bitfinex","ETHUSD",1733556891676,0.86710643,3984.1,3983.8,1.75711]
["bitfinex","ETHUSD",1733556891874,1.05157751,3984.2,3983.8,1.75711]
["bitfinex","ETHUSD",1733556892100,0.8671058,3984.1,3983.8,1.75711]
["bitfinex","ETHUSD",1733556892291,1.05157751,3984.3,3983.6,2.2100794]
["bitfinex","ETHUSD",1733556892502,3.21934024,3984.2,3983.6,2.2100794]
["bitfinex","ETHUSD",1733556892682,0.86710509,3984.1,3983.6,2.2100794]
["bitfinex","ETHUSD",1733556892884,1.05157751,3984.2,3983.7,0.62245134]
["bitfinex","ETHUSD",1733556893119,0.86710109,3984.1,3983.7,0.62245134]
["bitfinex","ETHUSD",1733556893421,1.05157751,3984.2,3983.5,0.7614]
["bitfinex","ETHUSD",1733556893688,2.16765,3984.1,3983.5,0.7614]
["bitfinex","ETHUSD",1733556893833,0.86706,3984.0,3983.5,0.7614]
["bitfinex","ETHUSD",1733556894039,1.05157751,3984.1,3983.5,0.7614]
["bitfinex","ETHUSD",1733556894212,0.86702216,3984.0,3983.5,0.7614]
["bitfinex","ETHUSD",1733556894398,1.05157751,3984.1,3983.5,0.7614]
["bitfinex","ETHUSD",1733556894599,0.86704983,3984.0,3983.5,0.7614]
["bitfinex","ETHUSD",1733556894901,1.05157751,3984.1,3983.5,0.7614]
["bitfinex","ETHUSD",1733556895101,2.16769682,3984.0,3983.5,0.7614]
["bitfinex","ETHUSD",1733556895302,1.05157751,3984.1,3983.5,0.7614]
["bitfinex","ETHUSD",1733556895505,0.86712295,3984.0,3983.5,0.7614]
["bitfinex","ETHUSD",1733556895729,1.05157751,3984.1,3983.5,0.7614]
["bitfinex","ETHUSD",1733556895942,0.86712392,3984.0,3983.5,0.7614]
["bitfinex","ETHUSD",1733556896112,1.05157751,3984.1,3983.5,0.7614]
["bitfinex","ETHUSD",1733556896436,2.16780977,3984.0,3983.5,0.7614]
["bitfinex","ETHUSD",1733556896741,0.86713458,3983.9,3983.5,0.7614]
["bitfinex","ETHUSD",1733556896945,1.05157751,3984.1,3983.5,0.7614]
["bitfinex","ETHUSD",1733556897116,2.16773875,3984.0,3983.5,0.7614]
["bitfinex","ETHUSD",1733556897436,0.8670955,3983.9,3983.5,0.7614]
["bitfinex","ETHUSD",1733556897733,1.05157751,3984.0,3983.5,0.7614]
["bitfinex","ETHUSD",1733556897901,0.86706194,3983.9,3983.5,0.7614]
["bitfinex","ETHUSD",1733556898102,1.05157751,3984.0,3983.5,0.7614]
["bitfinex","ETHUSD",1733556898322,0.86705022,3983.9,3983.5,0.7614]
["bitfinex","ETHUSD",1733556898512,1.734191,3984.3,3983.5,0.7614]
["bitfinex","ETHUSD",1733556898513,1.05157751,3984.1,3983.5,0.7614]
["bitfinex","ETHUSD",1733556898709,2.16748886,3984.0,3983.5,0.7614]
["bitfinex","ETHUSD",1733556898950,3.25640434,3983.9,3983.5,0.7614]
["bitfinex","ETHUSD",1733556899105,0.86699554,3983.8,3983.5,0.7614]
["bitfinex","ETHUSD",1733556899306,1.05157751,3984.0,3983.5,0.7614]
["bitfinex","ETHUSD",1733556899599,3.21888624,3983.9,3983.5,0.7614]
["bitfinex","ETHUSD",1733556899801,0.86692349,3983.8,3983.5,0.7614]
["bitfinex","ETHUSD",1733556900039,1.05157751,3983.9,3983.5,0.7614]
["bitfinex","ETHUSD",1733556900195,2.16711307,3983.8,3983.2,0.8105]
["bitfinex","ETHUSD",1733556900533,0.86684523,3983.7,3983.2,0.8105]
["bitfinex","ETHUSD",1733556900721,0.86678675,3983.6,3983.2,0.8105]
["bitfinex","ETHUSD",1733556900927,1.05157751,3983.7,3983.2,0.8105]
["bitfinex","ETHUSD",1733556901147,2.1671491,3983.6,3983.2,0.8105]
["bitfinex","ETHUSD",1733556901326,0.86687118,3983.5,3983.0,0.8105]
["bitfinex","ETHUSD",1733556901636,1.05157751,3983.7,3983.0,0.8105]
["bitfinex","ETHUSD",1733556901814,0.86670036,3983.6,3983.0,0.8105]
["bitfinex","ETHUSD",1733556902014,1.05157751,3983.7,3983.0,0.8105]
["bitfinex","ETHUSD",1733556902227,0.86669994,3983.6,3983.0,0.8105]
["bitfinex","ETHUSD",1733556902530,1.05157751,3983.7,3983.0,0.8105]
["bitfinex","ETHUSD",1733556902731,0.86656139,3983.6,3983.0,0.8105]
["bitfinex","ETHUSD",1733556902935,1.05157751,3983.8,3983.0,2.56796]
["bitfinex","ETHUSD",1733556903142,2.1663949,3983.7,3983.0,2.56796]
["bitfinex","ETHUSD",1733556903300,1.05157751,3983.8,3983.0,2.56796]
["bitfinex","ETHUSD",1733556903648,0.86653836,3983.7,3983.0,2.56796]
["bitfinex","ETHUSD",1733556903809,0.86643336,3983.6,3983.0,2.56796]
["bitfinex","ETHUSD",1733556904010,1.05157751,3983.8,3983.0,2.56796]
["bitfinex","ETHUSD",1733556904217,2.1661089,3983.7,3983.0,2.56796]
["bitfinex","ETHUSD",1733556904432,1.05157751,3983.8,3983.0,2.56796]
["bitfinex","ETHUSD",1733556904602,0.866256,3983.7,3983.0,2.56796]
["bitfinex","ETHUSD",1733556904796,1.05157751,3983.8,3983.0,2.56796]
["bitfinex","ETHUSD",1733556905013,0.8662415,3983.7,3983.0,2.56796]
["bitfinex","ETHUSD",1733556905308,1.05157751,3983.8,3983.0,2.56796]
["bitfinex","ETHUSD",1733556905509,0.86623442,3983.7,3983.0,2.56796]
["bitfinex","ETHUSD",1733556905737,2.14052426,3983.9,3983.0,2.56796]
["bitfinex","ETHUSD",1733556905961,0.86612369,3983.8,3983.0,2.56796]
["bitfinex","ETHUSD",1733556906168,0.86612369,3983.7,3983.0,2.56796]
["bitfinex","ETHUSD",1733556906317,2.897415,3983.9,3983.0,2.56796]
["bitfinex","ETHUSD",1733556906632,2.16541025,3983.8,3983.0,2.56796]
["bitfinex","ETHUSD",1733556906954,0.8661641,3983.7,3983.0,2.56796]
["bitfinex","ETHUSD",1733556907248,2.897415,3983.9,3983.0,2.56796]
["bitfinex","ETHUSD",1733556907468,2.78798638,3983.8,3983.0,2.56796]
["bitfinex","ETHUSD",1733556907615,0.86608041,3983.7,3983.0,2.56796]
["bitfinex","ETHUSD",1733556907812,2.897415,3983.9,3983.0,2.56796]
["bitfinex","ETHUSD",1733556908014,2.16503128,3983.8,3983.0,2.56796]
["bitfinex","ETHUSD",1733556908245,0.86601251,3983.7,3983.0,2.56796]
["bitfinex","ETHUSD",1733556908452,2.14052426,3983.9,3983.0,0.8105]
["bitfinex","ETHUSD",1733556908664,2.16490123,3983.8,3983.1,1.75742]
["bitfinex","ETHUSD",1733556908829,0.86596049,3983.7,3983.1,1.75742]
["bitfinex","ETHUSD",1733556909033,2.14052426,3983.9,3983.1,1.75742]
["bitfinex","ETHUSD",1733556909337,2.1648711,3983.8,3983.0,0.8105]
["bitfinex","ETHUSD",1733556909540,0.86594844,3983.7,3983.0,0.8105]
["bitfinex","ETHUSD",1733556909764,1.29885227,3983.8,3983.0,0.8105]
["bitfinex","ETHUSD",1733556909918,0.86589896,3983.7,3983.0,0.8105]
["bitfinex","ETHUSD",1733556910268,1.05157751,3983.8,3983.0,0.8105]
["bitfinex","ETHUSD",1733556910438,0.86589537,3983.7,3983.0,0.8105]
["bitfinex","ETHUSD",1733556910620,1.29877759,3983.8,3983.0,0.8105]
["bitfinex","ETHUSD",1733556910817,0.86585465,3983.7,3983.0,0.8105]
["bitfinex","ETHUSD",1733556911013,1.08894675,3983.6,3983.0,0.8105]
["bitfinex","ETHUSD",1733556911419,2.35036161,3983.8,3983.0,0.8105]
["bitfinex","ETHUSD",1733556911660,0.67697569,3983.8,3983.0,0.8105]
["bitfinex","ETHUSD",1733556913355,1.97564203,3983.8,3983.0,0.8105]
["bitfinex","ETHUSD",1733556913549,1.97557658,3983.8,3983.0,0.8105]
["bitfinex","ETHUSD",1733556914328,1.29860089,3983.8,3983.0,0.8105]
["bitfinex","ETHUSD",1733556914863,2.14052426,3984.1,3983.3,0.7599]
["bitfinex","ETHUSD",1733556915161,2.16457915,3984.0,3983.3,0.7599]
["bitfinex","ETHUSD",1733556915329,1.08894675,3983.8,3983.3,0.7599]
["bitfinex","ETHUSD",1733556917753,1.08894675,3983.8,3982.9,1.75751]
["bitfinex","ETHUSD",1733556917754,1.08894675,3983.8,3983.0,0.7742]
["bitfinex","ETHUSD",1733556923934,1.08894675,3983.2,3982.4,3.0]
["bitfinex","ETHUSD",1733556924134,2.16500397,3983.7,3982.4,3.0]
["bitfinex","ETHUSD",1733556924135,1.08894675,3982.9,3982.4,0.7742]
["bitfinex","ETHUSD",1733556924571,1.08894675,3982.6,3981.9,0.7742]
["bitfinex","ETHUSD",1733556925138,1.05157751,3982.8,3981.9,0.7742]
["bitfinex","ETHUSD",1733556925337,1.08894675,3982.6,3981.9,0.7742]
["bitfinex","ETHUSD",1733556926178,1.08894675,3982.3,3981.6,0.7742]
["bitfinex","ETHUSD",1733556932662,1.08894675,3982.6,3981.7,0.02511361]
["bitfinex","ETHUSD",1733556932853,1.08894675,3982.9,3982.2,0.7742]
["bitfinex","ETHUSD",1733556934256,1.08894675,3982.9,3982.2,2.53201]
["bitfinex","ETHUSD",1733556936365,1.08894675,3982.9,3982.3,1.75775]
["bitfinex","ETHUSD",1733556937687,1.08894675,3982.9,3982.4,1.75772]
["bitfinex","ETHUSD",1733556938201,1.08894675,3982.9,3982.5,0.8062]
["bitfinex","ETHUSD",1733556943295,1.08894675,3982.9,3982.5,2.56388]
["bitfinex","ETHUSD",1733556943674,1.08894675,3982.9,3982.5,0.8062]
["bitfinex","ETHUSD",1733556944713,1.08894675,3982.9,3982.7,1.75759]
["bitfinex","ETHUSD",1733556945016,1.08894675,3982.9,3982.5,0.8062]
["bitfinex","ETHUSD",1733556945017,1.08894675,3982.9,3982.6,1.75763]
["bitfinex","ETHUSD",1733556945382,1.08894675,3982.9,3982.5,0.8062]
["bitfinex","ETHUSD",1733556945583,1.08894675,3982.9,3982.6,1.75763]
["bitfinex","ETHUSD",1733556945780,1.08894675,3982.9,3982.5,0.8062]
["bitfinex","ETHUSD",1733556945981,1.08894675,3982.9,3982.5,2.56388]
["bitfinex","ETHUSD",1733556946182,1.24894955,3983.5,3982.5,2.56388]
["bitfinex","ETHUSD",1733556946521,1.08894675,3983.0,3982.5,2.56388]
["bitfinex","ETHUSD",1733556946833,1.08894675,3983.0,3982.6,1.75764]
["bitfinex","ETHUSD",1733556949278,0.37139827,3984.0,3983.0,1.75746]
["bitfinex","ETHUSD",1733556949482,1.88693216,3984.3,3983.0,1.75746]
["bitfinex","ETHUSD",1733556949483,1.08894675,3983.6,3983.0,1.75746]
["bitfinex","ETHUSD",1733556950004,1.08894675,3983.6,3982.7,0.8062]
["bitfinex","ETHUSD",1733556950210,1.08894675,3983.6,3983.2,1.75735]
["bitfinex","ETHUSD",1733556951990,1.08894675,3983.6,3983.2,2.56355]
["bitfinex","ETHUSD",1733556953873,1.08894675,3983.7,3983.2,0.8062]
["bitfinex","ETHUSD",1733556954631,2.34848075,3984.2,3983.2,0.8062]
["bitfinex","ETHUSD",1733556954928,1.08894675,3984.2,3983.7,1.75712]
["bitfinex","ETHUSD",1733556955133,1.08894675,3984.3,3983.3,0.8062]
["bitfinex","ETHUSD",1733556955302,1.08894675,3984.3,3984.0,1.75702]
["bitfinex","ETHUSD",1733556956332,1.08894675,3984.3,3983.8,1.75711]
["bitfinex","ETHUSD",1733556956491,1.08894675,3984.0,3983.8,1.75711]
["bitfinex","ETHUSD",1733556959205,2.34826188,3984.8,3983.8,1.75711]
["bitfinex","ETHUSD",1733556959405,3.32949098,3985.0,3983.5,0.7719]
["bitfinex","ETHUSD",1733556959406,1.08894675,3984.3,3983.5,0.7719]
["bitfinex","ETHUSD",1733556959712,1.08894675,3984.3,3983.9,1.75706]
["bitfinex","ETHUSD",1733556968917,1.08894675,3984.3,3983.3,1.88481781]
["bitfinex","ETHUSD",1733556968918,1.04649688,3985.2,3984.1,0.7719]
["bitfinex","ETHUSD",1733556969059,1.08894675,3985.1,3984.1,0.7719]
["bitfinex","ETHUSD",1733556969262,1.08894675,3985.1,3984.7,1.75671]
["bitfinex","ETHUSD",1733556969925,2.34364672,3985.8,3984.7,1.75671]
["bitfinex","ETHUSD",1733556970126,1.08894675,3985.2,3984.7,1.75671]
["bitfinex","ETHUSD",1733556971152,1.08894675,3985.2,3984.4,1.75681]
["bitfinex","ETHUSD",1733556971364,1.08894675,3985.2,3984.5,1.75679]
["bitfinex","ETHUSD",1733556972776,1.75623,3985.8,3984.5,1.75679]
["bitfinex","ETHUSD",1733556972940,1.75623,3985.8,3984.4,0.252871]
["bitfinex","ETHUSD",1733556972941,1.08894675,3985.3,3984.6,2.52865]
["bitfinex","ETHUSD",1733556974775,1.08894675,3985.0,3984.6,0.7719]
["bitfinex","ETHUSD",1733556974979,1.08894675,3985.0,3984.4,1.75684]
["bitfinex","ETHUSD",1733556975287,1.08894675,3984.7,3983.9,0.7719]
["bitfinex","ETHUSD",1733556975444,1.08894675,3984.7,3982.4,3.3272184]
["bitfinex","ETHUSD",1733556975445,1.08894675,3984.4,3983.6,1.75719]
["bitfinex","ETHUSD",1733556975645,1.08894675,3984.4,3983.6,0.252909]
["bitfinex","ETHUSD",1733556975981,1.08894675,3984.4,3983.5,0.7719]
["bitfinex","ETHUSD",1733556977377,1.08894675,3984.1,3983.5,0.7719]
["bitfinex","ETHUSD",1733556979856,1.08894675,3984.3,3983.5,2.52914]
["bitfinex","ETHUSD",1733556980057,1.08894675,3984.3,3983.6,1.75719]
["bitfinex","ETHUSD",1733556981376,1.08894675,3984.3,3983.5,0.7719]
["bitfinex","ETHUSD",1733556985298,1.47813411,3984.3,3983.5,0.7719]
["bitfinex","ETHUSD",1733556986480,1.08894675,3983.9,3982.8,0.7573]
["bitfinex","ETHUSD",1733556986901,1.08894675,3983.6,3982.8,0.7573]
["bitfinex","ETHUSD",1733556987457,1.08894675,3983.6,3982.5,0.7573]
["bitfinex","ETHUSD",1733556987857,1.08894675,3983.3,3982.5,0.7573]
["bitfinex","ETHUSD",1733556988054,1.08894675,3983.0,3982.5,0.7573]
["bitfinex","ETHUSD",1733556988258,1.08894675,3983.0,3982.2,0.7573]
["bitfinex","ETHUSD",1733556990982,1.08894675,3982.7,3982.2,0.7573]
["bitfinex","ETHUSD",1733556991156,1.08894675,3982.7,3981.7,0.7573]
["bitfinex","ETHUSD",1733556991360,1.08894675,3982.7,3981.7,2.51533]
["bitfinex","ETHUSD",1733556992400,1.08894675,3982.7,3981.7,0.7573]
["bitfinex","ETHUSD",1733556994405,1.08894675,3982.4,3981.4,0.7573]
["bitfinex","ETHUSD",1733556995901,1.08894675,3982.4,3981.4,2.51546]
["bitfinex","ETHUSD",1733556998989,1.08894675,3982.4,3981.5,1.75813]
["bitfinex","ETHUSD",1733556999582,1.08894675,3982.4,3981.6,1.75808]
["bitfinex","ETHUSD",1733557005628,1.08894675,3982.7,3981.8,1.75797]
["bitfinex","ETHUSD",1733557005833,1.08894675,3982.7,3981.9,1.75795]
["bitfinex","ETHUSD",1733557007006,1.75732,3983.4,3982.1,1.75785]
["bitfinex","ETHUSD",1733557007195,1.08894675,3982.9,3982.1,1.75785]
["bitfinex","ETHUSD",1733557008833,1.08894675,3982.9,3981.6,1.75808]
["bitfinex","ETHUSD",1733557008994,1.08894675,3982.9,3981.7,0.254218]
["bitfinex","ETHUSD",1733557009617,1.08894675,3982.9,3982.2,1.75781]
["bitfinex","ETHUSD",1733557016899,1.08894675,3982.9,3981.8,0.8324]
["bitfinex","ETHUSD",1733557017205,1.08894675,3983.2,3982.5,1.75767]
["bitfinex","ETHUSD",1733557017537,1.08894675,3983.2,3982.3,0.8324]
["bitfinex","ETHUSD",1733557017743,1.08894675,3983.2,3982.6,1.75763]
["bitfinex","ETHUSD",1733557019899,1.08894675,3983.2,3982.4,1.75773]
["bitfinex","ETHUSD",1733557020207,0.12990991,3983.5,3982.6,1.75762]
["bitfinex","ETHUSD",1733557020412,1.17811199,3984.0,3982.5,0.02510827]
["bitfinex","ETHUSD",1733557020621,1.08894675,3983.5,3982.6,1.75764]
["bitfinex","ETHUSD",1733557020827,1.08894675,3983.5,3982.4,1.75773]
["bitfinex","ETHUSD",1733557021008,1.08894675,3983.5,3982.5,0.259013]
["bitfinex","ETHUSD",1733557021197,1.08894675,3983.5,3982.9,1.7575]
["bitfinex","ETHUSD",1733557021598,1.08894675,3983.5,3982.5,0.259013]
["bitfinex","ETHUSD",1733557021599,1.08894675,3983.5,3982.6,1.75764]
["bitfinex","ETHUSD",1733557021833,1.08894675,3983.5,3983.0,1.75743]
["bitfinex","ETHUSD",1733557023240,1.08894675,3983.5,3983.1,1.75742]
["bitfinex","ETHUSD",1733557027914,1.30094608,3983.7,3983.2,1.75737]
["bitfinex","ETHUSD",1733557028257,3.31539716,3984.0,3983.5,1.75721]
["bitfinex","ETHUSD",1733557028560,0.86739854,3983.9,3983.5,1.75721]
["bitfinex","ETHUSD",1733557028739,2.26705874,3984.0,3983.5,1.75721]
["bitfinex","ETHUSD",1733557028985,0.867424,3983.9,3983.5,1.75721]
["bitfinex","ETHUSD",1733557029257,2.26705874,3984.0,3983.5,1.75721]
["bitfinex","ETHUSD",1733557029460,0.86756508,3983.9,3983.8,1.75711]
["bitfinex","ETHUSD",1733557029660,0.86756508,3983.9,3983.3,1.75733]
["bitfinex","ETHUSD",1733557029661,1.17811199,3984.0,3983.6,1.7572]
["bitfinex","ETHUSD",1733557029859,0.86758882,3983.9,3983.6,1.7572]
["bitfinex","ETHUSD",1733557030019,1.17811199,3984.0,3983.6,1.7572]
["bitfinex","ETHUSD",1733557030721,1.17811199,3984.0,3983.7,1.75714]
["bitfinex","ETHUSD",1733557033460,1.17811199,3984.0,3983.3,1.75733]
["bitfinex","ETHUSD",1733557033755,0.86774337,3983.9,3983.4,0.4606102]
["bitfinex","ETHUSD",1733557033983,1.17811199,3984.0,3983.6,1.7572]
["bitfinex","ETHUSD",1733557034364,0.86769135,3983.9,3983.6,1.7572]
["bitfinex","ETHUSD",1733557034523,1.17811199,3984.0,3983.6,1.7572]
["bitfinex","ETHUSD",1733557036964,1.08894675,3983.8,3983.4,0.4606102]
["bitfinex","ETHUSD",1733557037171,1.08894675,3983.8,3983.3,1.7573]
["bitfinex","ETHUSD",1733557039127,1.08894675,3983.8,3983.4,1.75727]
["bitfinex","ETHUSD",1733557039828,1.08894675,3983.8,3983.2,0.8324]
["bitfinex","ETHUSD",1733557040024,2.47884375,3984.0,3983.6,1.75719]
["bitfinex","ETHUSD",1733557040248,1.17811199,3984.0,3983.6,1.75719]
["bitfinex","ETHUSD",1733557042861,1.08894675,3983.8,3983.3,1.75731]
["bitfinex","ETHUSD",1733557044097,1.08894675,3983.8,3983.4,1.75728]
["bitfinex","ETHUSD",1733557045176,1.17811199,3984.0,3983.2,0.8324]
["bitfinex","ETHUSD",1733557045496,1.17811199,3984.0,3983.7,1.75714]
["bitfinex","ETHUSD",1733557045788,1.08894675,3984.1,3983.7,1.75714]
["bitfinex","ETHUSD",1733557046187,1.08894675,3984.1,3983.5,1.75724]
["bitfinex","ETHUSD",1733557046859,2.38964665,3984.1,3983.3,0.258983]
["bitfinex","ETHUSD",1733557047065,1.04833842,3984.3,3983.5,1.7572]
["bitfinex","ETHUSD",1733557047262,1.08894675,3983.9,3983.3,0.258983]
["bitfinex","ETHUSD",1733557047474,1.08894675,3983.9,3983.3,1.75733]
["bitfinex","ETHUSD",1733557047651,1.08894675,3983.9,3983.2,0.8324]
["bitfinex","ETHUSD",1733557047652,1.08894675,3983.9,3983.4,1.75728]
["bitfinex","ETHUSD",1733557048519,1.08894675,3983.9,3983.6,1.7572]
["bitfinex","ETHUSD",1733557048672,1.04833842,3984.1,3983.6,1.7572]
["bitfinex","ETHUSD",1733557048874,0.86737442,3984.0,3983.7,1.75715]
["bitfinex","ETHUSD",1733557049112,1.04833842,3984.1,3983.8,1.7571]
["bitfinex","ETHUSD",1733557049412,1.04833842,3984.4,3983.8,0.7522]
["bitfinex","ETHUSD",1733557049570,0.86742158,3984.3,3983.8,0.7522]
["bitfinex","ETHUSD",1733557049910,1.30112841,3984.4,3984.1,1.75697]
["bitfinex","ETHUSD",1733557050075,1.04833842,3984.5,3984.1,1.75697]
["bitfinex","ETHUSD",1733557050407,2.16843868,3984.4,3984.1,1.75697]
["bitfinex","ETHUSD",1733557050571,1.04833842,3984.5,3983.8,0.7522]
["bitfinex","ETHUSD",1733557050772,0.86741727,3984.4,3983.9,0.7522]
["bitfinex","ETHUSD",1733557050971,1.04833842,3984.5,3983.9,0.7522]
["bitfinex","ETHUSD",1733557051214,0.86741736,3984.4,3983.9,0.7522]
["bitfinex","ETHUSD",1733557051410,1.04833842,3984.5,3983.9,0.7522]
["bitfinex","ETHUSD",1733557051578,2.16869407,3984.4,3983.9,0.7522]
["bitfinex","ETHUSD",1733557051775,1.04833842,3984.5,3983.9,0.7522]
["bitfinex","ETHUSD",1733557052080,2.16867185,3984.4,3984.0,1.75701]
["bitfinex","ETHUSD",1733557052279,0.86746874,3984.3,3984.0,1.75701]
["bitfinex","ETHUSD",1733557052597,1.30127113,3984.4,3984.0,1.75701]
["bitfinex","ETHUSD",1733557052913,0.86751092,3984.3,3984.0,1.75701]
["bitfinex","ETHUSD",1733557053115,1.30126782,3984.4,3984.0,1.75701]
["bitfinex","ETHUSD",1733557053285,0.86752886,3984.3,3984.0,1.75701]
["bitfinex","ETHUSD",1733557053486,1.30132727,3984.4,3984.0,1.75701]
["bitfinex","ETHUSD",1733557053816,0.86756915,3984.3,3983.9,0.7522]
["bitfinex","ETHUSD",1733557054042,1.08894675,3984.0,3983.0,1.75744]
["bitfinex","ETHUSD",1733557054174,1.08894675,3984.0,3983.1,0.7522]
["bitfinex","ETHUSD",1733557054373,1.08894675,3984.0,3983.3,1.75733]
["bitfinex","ETHUSD",1733557054685,1.08894675,3983.7,3983.0,1.75744]
["bitfinex","ETHUSD",1733557054891,1.08894675,3983.7,3982.8,0.7522]
["bitfinex","ETHUSD",1733557055215,1.08894675,3983.7,3982.8,2.50975]
["bitfinex","ETHUSD",1733557055579,0.86764668,3983.6,3982.8,2.50975]
["bitfinex","ETHUSD",1733557055922,1.08894675,3983.7,3982.8,2.50975]
["bitfinex","ETHUSD",1733557056210,0.86766108,3983.6,3982.8,2.50975]
["bitfinex","ETHUSD",1733557056416,0.86776024,3983.5,3982.8,2.50975]
["bitfinex","ETHUSD",1733557056580,2.13728517,3983.7,3982.8,2.7866263]
["bitfinex","ETHUSD",1733557056771,1.08894675,3983.4,3982.8,2.50975]
["bitfinex","ETHUSD",1733557057422,1.08894675,3983.4,3982.4,0.7697]
["bitfinex","ETHUSD",1733557057423,0.86784821,3983.3,3982.4,0.7697]
["bitfinex","ETHUSD",1733557057724,0.86784821,3983.2,3982.4,0.7697]
["bitfinex","ETHUSD",1733557057876,0.86786094,3983.1,3982.4,0.7697]
["bitfinex","ETHUSD",1733557058081,1.04833842,3983.3,3982.4,2.52742]
["bitfinex","ETHUSD",1733557058311,2.16967821,3983.2,3982.4,2.52742]
["bitfinex","ETHUSD",1733557058614,0.86787128,3983.1,3982.4,2.52742]
["bitfinex","ETHUSD",1733557058776,1.04833842,3983.3,3982.4,2.52742]
["bitfinex","ETHUSD",1733557058977,2.17018193,3983.2,3982.4,2.52742]
["bitfinex","ETHUSD",1733557059213,0.86807277,3983.1,3982.4,2.52742]
["bitfinex","ETHUSD",1733557059452,1.04833842,3983.3,3982.4,2.52742]
["bitfinex","ETHUSD",1733557059753,2.1705702,3983.2,3982.4,2.52742]
["bitfinex","ETHUSD",1733557059923,0.86822808,3983.1,3982.4,2.52742]
["bitfinex","ETHUSD",1733557060115,1.04833842,3983.2,3982.4,2.52742]
["bitfinex","ETHUSD",1733557060311,2.17088931,3983.1,3982.4,2.52742]
["bitfinex","ETHUSD",1733557060543,1.04833842,3983.2,3982.4,2.52742]
["bitfinex","ETHUSD",1733557060742,2.17099838,3983.1,3982.4,2.52742]
["bitfinex","ETHUSD",1733557060919,0.86839935,3983.0,3982.4,2.52742]
["bitfinex","ETHUSD",1733557061116,1.04833842,3983.2,3982.4,2.52742]
["bitfinex","ETHUSD",1733557061345,2.17097386,3983.1,3982.4,2.52742]
["bitfinex","ETHUSD",1733557061512,1.04833842,3983.2,3982.4,2.52742]
["bitfinex","ETHUSD",1733557061718,2.17091979,3983.1,3982.4,2.52742]
["bitfinex","ETHUSD",1733557062028,1.04833842,3983.2,3982.4,2.52742]
["bitfinex","ETHUSD",1733557062246,2.17093132,3983.1,3982.4,2.52742]
["bitfinex","ETHUSD",1733557062423,0.86837107,3983.0,3982.4,2.52742]
["bitfinex","ETHUSD",1733557062747,1.04833842,3983.1,3982.4,2.52742]
["bitfinex","ETHUSD",1733557062915,0.86851572,3983.0,3982.4,2.52742]
["bitfinex","ETHUSD",1733557063115,1.04833842,3983.1,3982.4,2.52742]
["bitfinex","ETHUSD",1733557063358,0.86850908,3983.0,3982.4,2.52742]
["bitfinex","ETHUSD",1733557063559,1.04833842,3983.2,3982.4,2.52742]
["bitfinex","ETHUSD",1733557063854,2.17143841,3983.1,3982.4,2.52742]
["bitfinex","ETHUSD",1733557064046,0.86857536,3983.0,3982.4,2.52742]
["bitfinex","ETHUSD",1733557064240,1.04833842,3983.1,3982.6,1.75763]
["bitfinex","ETHUSD",1733557064439,1.04833842,3983.3,3982.7,1.75757]
["bitfinex","ETHUSD",1733557064643,2.17166788,3983.2,3982.7,1.75757]
["bitfinex","ETHUSD",1733557064831,0.86866715,3983.1,3982.7,1.75757]
["bitfinex","ETHUSD",1733557065030,1.04833842,3983.3,3982.7,1.75757]
["bitfinex","ETHUSD",1733557065218,2.17170053,3983.2,3982.7,1.75757]
["bitfinex","ETHUSD",1733557065421,0.86868021,3983.1,3982.7,1.75757]
["bitfinex","ETHUSD",1733557065622,1.04833842,3983.3,3982.7,1.75757]
["bitfinex","ETHUSD",1733557065946,2.17179657,3983.2,3982.7,1.75757]
["bitfinex","ETHUSD",1733557066142,0.86871863,3983.1,3982.7,1.75757]
["bitfinex","ETHUSD",1733557066357,1.04833842,3983.3,3982.7,1.75757]
["bitfinex","ETHUSD",1733557066521,2.17178001,3983.2,3982.7,1.75757]
["bitfinex","ETHUSD",1733557066845,1.04833842,3983.3,3982.8,1.75755]
["bitfinex","ETHUSD",1733557067042,2.17177471,3983.2,3982.8,1.75755]
["bitfinex","ETHUSD",1733557067255,1.04833842,3983.3,3982.8,1.75755]
["bitfinex","ETHUSD",1733557067423,2.17177266,3983.2,3982.8,1.75755]
["bitfinex","ETHUSD",1733557067621,0.86870906,3983.1,3983.0,1.75746]
["bitfinex","ETHUSD",1733557067822,1.04833842,3983.5,3983.2,1.75737]
["bitfinex","ETHUSD",1733557068057,0.86871806,3983.4,3983.2,1.75737]
["bitfinex","ETHUSD",1733557068363,1.04833842,3983.6,3983.2,1.75737]
["bitfinex","ETHUSD",1733557068557,1.57250763,3983.8,3983.2,1.75737]
["bitfinex","ETHUSD",1733557068558,3.22017092,3983.5,3983.2,1.75737]
["bitfinex","ETHUSD",1733557068760,0.86869708,3983.4,3983.2,1.75737]
["bitfinex","ETHUSD",1733557069071,1.04833842,3983.5,3983.2,1.75737]
["bitfinex","ETHUSD",1733557069257,2.17184133,3983.4,3983.2,1.75737]
["bitfinex","ETHUSD",1733557069465,0.86874067,3983.3,3983.2,1.75737]
["bitfinex","ETHUSD",1733557069755,1.04833842,3983.7,3983.4,1.75729]
["bitfinex","ETHUSD",1733557069962,0.86878812,3983.6,3983.4,1.75729]
["bitfinex","ETHUSD",1733557070125,1.04833842,3983.7,3983.4,1.75729]
["bitfinex","ETHUSD",1733557070353,0.86879147,3983.6,3983.3,2.52703]
["bitfinex","ETHUSD",1733557070543,2.17200337,3983.5,3983.3,2.52703]
["bitfinex","ETHUSD",1733557070874,1.04833842,3983.6,3983.3,2.52703]
["bitfinex","ETHUSD",1733557071093,2.17200766,3983.5,3983.3,2.52703]
["bitfinex","ETHUSD",1733557071275,1.04833842,3983.6,3983.3,2.52703]
["bitfinex","ETHUSD",1733557071442,2.17209283,3983.5,3983.3,2.52703]
["bitfinex","ETHUSD",1733557071764,0.86883705,3983.4,3983.3,2.52703]
["bitfinex","ETHUSD",1733557074673,1.04833842,3983.6,3983.3,2.52703]
["bitfinex","ETHUSD",1733557074874,0.86888055,3983.5,3983.4,1.75729]
["bitfinex","ETHUSD",1733557075076,1.04833842,3983.9,3983.7,1.75714]
["bitfinex","ETHUSD",1733557075254,1.43191111,3984.0,3983.7,1.75714]
["bitfinex","ETHUSD",1733557075452,0.38357269,3984.0,3983.7,1.75714]
["bitfinex","ETHUSD",1733557075840,0.86895226,3983.9,3983.4,0.02510196]
["bitfinex","ETHUSD",1733557076080,0.38357269,3984.0,3983.9,0.7872]
["bitfinex","ETHUSD",1733557076285,2.55601855,3984.0,3983.9,2.54427]
["bitfinex","ETHUSD",1733557076642,0.38357269,3984.0,3983.9,2.54427]
["bitfinex","ETHUSD",1733557078911,0.38357269,3984.0,3983.9,1.75707]
["bitfinex","ETHUSD",1733557079209,2.69888555,3984.0,3983.5,1.75723]
["bitfinex","ETHUSD",1733557079509,0.8688487,3983.9,3983.7,1.75714]
["bitfinex","ETHUSD",1733557079803,1.43425319,3984.0,3983.7,1.75714]
["bitfinex","ETHUSD",1733557079804,0.38357269,3984.0,3983.7,1.75714]
["bitfinex","ETHUSD",1733557080494,0.86886275,3983.9,3983.7,1.75714]
["bitfinex","ETHUSD",1733557080691,0.38357269,3984.0,3983.7,1.75714]
["bitfinex","ETHUSD",1733557080896,0.86885405,3983.9,3983.7,1.75714]
["bitfinex","ETHUSD",1733557081082,1.43425319,3984.0,3983.3,0.7872]
["bitfinex","ETHUSD",1733557081413,1.43425319,3984.0,3982.9,0.7872]
["bitfinex","ETHUSD",1733557081414,1.08894675,3983.6,3982.9,0.7872]
["bitfinex","ETHUSD",1733557081713,1.08894675,3983.3,3982.9,2.5447]
["bitfinex","ETHUSD",1733557081871,1.0506805,3983.5,3982.9,2.5447]
["bitfinex","ETHUSD",1733557082071,0.86873103,3983.4,3982.9,2.5447]
["bitfinex","ETHUSD",1733557082306,1.0506805,3983.5,3982.9,2.5447]
["bitfinex","ETHUSD",1733557082606,2.17168867,3983.4,3982.6,2.54481]
["bitfinex","ETHUSD",1733557082906,4.3113413,3983.3,3982.4,1.75772]
["bitfinex","ETHUSD",1733557083108,4.3113413,3983.3,3982.3,0.7872]
["bitfinex","ETHUSD",1733557083109,2.17166795,3983.2,3982.5,1.75767]
["bitfinex","ETHUSD",1733557083417,2.13962725,3983.3,3982.6,1.75764]
["bitfinex","ETHUSD",1733557083573,0.86863827,3983.2,3982.6,1.75764]
["bitfinex","ETHUSD",1733557083772,2.13962725,3983.3,3982.6,1.75764]
["bitfinex","ETHUSD",1733557084006,0.86865696,3983.2,3982.3,0.7872]
["bitfinex","ETHUSD",1733557084197,1.69276898,3983.3,3982.3,0.7872]
["bitfinex","ETHUSD",1733557084394,0.86866585,3983.2,3982.3,0.7872]
["bitfinex","ETHUSD",1733557084598,1.69276898,3983.3,3982.3,0.7872]
["bitfinex","ETHUSD",1733557084599,0.60382223,3983.3,3982.3,0.7872]
["bitfinex","ETHUSD",1733557084906,0.8686525,3983.2,3982.5,1.75765]
["bitfinex","ETHUSD",1733557085113,0.60382223,3983.3,3982.5,1.75765]
["bitfinex","ETHUSD",1733557085272,1.08894675,3983.1,3982.4,0.55]
["bitfinex","ETHUSD",1733557085675,1.08894675,3982.8,3982.0,1.7579]
["bitfinex","ETHUSD",1733557086087,0.86856445,3982.7,3982.0,1.7579]
["bitfinex","ETHUSD",1733557086293,1.08894675,3982.8,3982.0,1.7579]
["bitfinex","ETHUSD",1733557086497,1.08894675,3982.8,3981.9,0.817]
["bitfinex","ETHUSD",1733557086778,0.8684759,3982.7,3981.9,0.817]
["bitfinex","ETHUSD",1733557087081,2.13962725,3982.8,3981.9,0.817]
["bitfinex","ETHUSD",1733557087082,2.13962725,3982.8,3982.0,0.55]
["bitfinex","ETHUSD",1733557087283,1.08894675,3982.8,3982.0,0.55]
["bitfinex","ETHUSD",1733557090508,1.08894675,3982.3,3981.3,1.04948592]
["bitfinex","ETHUSD",1733557090690,1.08894675,3981.5,3980.8,1.75843]
["bitfinex","ETHUSD",1733557090882,1.08894675,3981.5,3980.7,0.817]
["bitfinex","ETHUSD",1733557090883,1.08894675,3981.8,3980.9,1.75836]
["bitfinex","ETHUSD",1733557091211,1.30208773,3982.1,3981.2,1.75823]
["bitfinex","ETHUSD",1733557091509,1.08894675,3982.3,3981.2,1.75823]
["bitfinex","ETHUSD",1733557091710,1.08894675,3982.3,3981.3,0.02511471]
["bitfinex","ETHUSD",1733557092075,1.08894675,3982.3,3981.3,0.57511471]
["bitfinex","ETHUSD",1733557093205,1.47867548,3982.3,3981.3,0.55]
["bitfinex","ETHUSD",1733557093408,1.47867548,3982.3,3981.2,0.55]
["bitfinex","ETHUSD",1733557093916,1.08894675,3982.0,3981.2,0.55]
["bitfinex","ETHUSD",1733557097413,1.08894675,3982.0,3980.8,2.30842]
["bitfinex","ETHUSD",1733557097621,1.08894675,3982.0,3981.0,0.55]
["bitfinex","ETHUSD",1733557097821,1.08894675,3982.0,3981.2,0.55]
["bitfinex","ETHUSD",1733557103297,0.53894675,3982.0,3981.2,2.30825]
["bitfinex","ETHUSD",1733557104524,0.53894675,3982.0,3981.3,0.8217]
["bitfinex","ETHUSD",1733557105310,0.53894675,3982.0,3981.4,0.55]
["bitfinex","ETHUSD",1733557107937,0.53894675,3982.0,3981.4,2.30817]
["bitfinex","ETHUSD",1733557108144,0.53894675,3982.0,3981.5,0.312987]
["bitfinex","ETHUSD",1733557108341,0.53894675,3982.0,3981.6,0.55]
["bitfinex","ETHUSD",1733557108643,0.53894675,3982.0,3981.4,0.55]
["bitfinex","ETHUSD",1733557108844,1.08894675,3981.7,3981.1,0.55]
["bitfinex","ETHUSD",1733557109043,1.08894675,3981.7,3980.8,1.75843]
["bitfinex","ETHUSD",1733557109343,1.08894675,3981.7,3980.8,2.016443]
["bitfinex","ETHUSD",1733557109554,1.08894675,3981.7,3980.8,0.258013]
["bitfinex","ETHUSD",1733557109840,1.08894675,3981.7,3980.7,2.58017]
["bitfinex","ETHUSD",1733557110404,1.08894675,3981.7,3980.8,0.55]
["bitfinex","ETHUSD",1733557117240,1.08894675,3981.7,3980.8,2.30843]
["bitfinex","ETHUSD",1733557118132,1.08894675,3981.7,3980.8,0.55]
["bitfinex","ETHUSD",1733557118376,1.08894675,3981.7,3981.2,0.55]
["bitfinex","ETHUSD",1733557118547,1.08894675,3982.0,3981.2,2.30825]
["bitfinex","ETHUSD",1733557118756,1.08894675,3982.0,3981.1,0.55]
["bitfinex","ETHUSD",1733557119264,1.08894675,3982.0,3981.1,1.7583]
["bitfinex","ETHUSD",1733557119437,1.08894675,3982.0,3981.2,0.55]
["bitfinex","ETHUSD",1733557120278,1.08894675,3982.0,3981.2,2.30824]
["bitfinex","ETHUSD",1733557121686,2.86972659,3982.7,3981.5,0.55]
["bitfinex","ETHUSD",1733557121687,1.08894675,3982.3,3981.5,0.55]
["bitfinex","ETHUSD",1733557121974,1.08894675,3982.3,3981.4,0.55]
["bitfinex","ETHUSD",1733557122283,1.29756426,3982.9,3981.4,0.55]
["bitfinex","ETHUSD",1733557122284,1.0506805,3982.9,3981.4,0.68246]
["bitfinex","ETHUSD",1733557122442,1.08894675,3982.8,3982.2,0.55]
["bitfinex","ETHUSD",1733557124154,1.08894675,3982.8,3982.2,2.30782]
["bitfinex","ETHUSD",1733557124891,1.08894675,3982.8,3982.4,0.55]
["bitfinex","ETHUSD",1733557126655,1.08894675,3982.8,3982.1,0.55]
["bitfinex","ETHUSD",1733557126855,1.08894675,3982.8,3982.2,1.75778]
["bitfinex","ETHUSD",1733557127056,1.08894675,3982.8,3982.3,0.55]
["bitfinex","ETHUSD",1733557127289,1.08894675,3982.8,3982.3,1.75776]
["bitfinex","ETHUSD",1733557127489,1.08894675,3982.8,3982.4,0.55]
["bitfinex","ETHUSD",1733557128191,1.08894675,3982.8,3982.3,1.75776]
["bitfinex","ETHUSD",1733557129583,1.0506805,3982.9,3982.4,1.7577]
["bitfinex","ETHUSD",1733557129797,0.86765158,3982.8,3982.4,1.7577]
["bitfinex","ETHUSD",1733557130097,1.0506805,3983.0,3982.4,1.7577]
["bitfinex","ETHUSD",1733557130294,2.16901258,3982.9,3982.5,0.55]
["bitfinex","ETHUSD",1733557130466,0.86772352,3982.8,3982.5,0.55]
["bitfinex","ETHUSD",1733557130666,1.0506805,3983.0,3982.5,2.30767]
["bitfinex","ETHUSD",1733557130865,1.0506805,3983.2,3982.9,0.55]
["bitfinex","ETHUSD",1733557131073,1.0506805,3983.3,3982.9,0.55]
["bitfinex","ETHUSD",1733557131279,2.16948691,3983.2,3982.9,0.55]
["bitfinex","ETHUSD",1733557131484,0.86778502,3983.1,3982.9,0.55]
["bitfinex","ETHUSD",1733557131698,1.0506805,3983.4,3982.9,0.55]
["bitfinex","ETHUSD",1733557131901,2.1695307,3983.3,3982.9,0.55]
["bitfinex","ETHUSD",1733557132200,1.63156167,3983.4,3983.0,0.55]
["bitfinex","ETHUSD",1733557132368,2.16950133,3983.3,3983.0,0.55]
["bitfinex","ETHUSD",1733557132571,0.8677195,3983.2,3983.0,0.55]
["bitfinex","ETHUSD",1733557132782,1.63156167,3983.4,3983.0,0.55]
["bitfinex","ETHUSD",1733557133090,0.86773026,3983.3,3983.0,2.30746]
["bitfinex","ETHUSD",1733557133396,0.58088117,3983.4,3983.0,2.30746]
["bitfinex","ETHUSD",1733557133890,1.08894675,3983.5,3983.0,0.55]
["bitfinex","ETHUSD",1733557134094,1.08894675,3983.5,3983.0,1.75743]
["bitfinex","ETHUSD",1733557134328,1.08894675,3983.5,3983.1,0.55]
["bitfinex","ETHUSD",1733557136506,1.08894675,3983.5,3983.1,2.30742]
["bitfinex","ETHUSD",1733557136667,1.08894675,3983.5,3983.1,0.55]
["bitfinex","ETHUSD",1733557136869,1.43299015,3983.5,3982.9,2.3075]
["bitfinex","ETHUSD",1733557137068,1.43299015,3983.5,3983.1,0.55]
["bitfinex","ETHUSD",1733557137593,1.43299015,3983.5,3983.1,2.30741]
["bitfinex","ETHUSD",1733557138507,1.08894675,3983.5,3983.1,2.30741]
["bitfinex","ETHUSD",1733557139123,2.38927713,3983.8,3983.1,2.30741]
["bitfinex","ETHUSD",1733557139609,2.38927713,3983.8,3983.3,0.55]
["bitfinex","ETHUSD",1733557139610,1.08894675,3983.8,3983.3,0.55]
["bitfinex","ETHUSD",1733557139970,1.08894675,3983.8,3983.3,2.30733]
["bitfinex","ETHUSD",1733557141985,1.08894675,3983.8,3983.1,0.8164]
["bitfinex","ETHUSD",1733557141986,1.08894675,3983.8,3983.2,0.55]
["bitfinex","ETHUSD",1733557142226,1.47126502,3983.8,3983.2,0.55]
["bitfinex","ETHUSD",1733557142431,1.08894675,3983.5,3982.7,0.8164]
["bitfinex","ETHUSD",1733557142717,1.08894675,3983.2,3982.6,1.75763]
["bitfinex","ETHUSD",1733557143091,1.08894675,3983.5,3982.4,0.8164]
["bitfinex","ETHUSD",1733557143286,1.08894675,3983.5,3982.5,1.75768]
["bitfinex","ETHUSD",1733557144026,1.08894675,3983.5,3982.6,0.55]
["bitfinex","ETHUSD",1733557144215,0.28461768,3983.4,3982.6,0.55]
["bitfinex","ETHUSD",1733557146997,1.08894675,3983.5,3982.8,2.30754]
["bitfinex","ETHUSD",1733557147515,1.08894675,3983.5,3982.7,0.55]
["bitfinex","ETHUSD",1733557149014,1.08894675,3983.5,3982.5,0.55]
["bitfinex","ETHUSD",1733557150102,1.08894675,3983.5,3982.7,0.55]
["bitfinex","ETHUSD",1733557151385,1.08894675,3983.5,3982.8,0.55]
["bitfinex","ETHUSD",1733557153301,1.08894675,3983.5,3982.5,0.55]
["bitfinex","ETHUSD",1733557153621,0.28461068,3983.4,3982.5,2.30766]
["bitfinex","ETHUSD",1733557154246,0.28461068,3983.4,3982.5,0.55]
["bitfinex","ETHUSD",1733557154528,0.28461068,3983.4,3982.7,0.55]
["bitfinex","ETHUSD",1733557156417,1.08894675,3983.5,3982.7,2.30759]
["bitfinex","ETHUSD",1733557158534,1.08347518,3983.5,3982.7,2.30759]
["bitfinex","ETHUSD",1733557159636,1.29883717,3983.8,3983.2,0.55]
["bitfinex","ETHUSD",1733557159794,3.82203711,3984.0,3983.2,2.30736]
["bitfinex","ETHUSD",1733557159996,0.36873548,3983.9,3983.2,2.30736]
["bitfinex","ETHUSD",1733557160233,0.38357269,3984.0,3983.2,0.0251043]
["bitfinex","ETHUSD",1733557160391,0.38357269,3984.0,3983.5,1.7572]
["bitfinex","ETHUSD",1733557160615,0.38357269,3984.0,3983.9,2.30707]
["bitfinex","ETHUSD",1733557161024,1.08894675,3984.5,3983.9,2.30707]
["bitfinex","ETHUSD",1733557161025,1.08894675,3984.5,3983.9,0.55]
["bitfinex","ETHUSD",1733557161350,1.08894675,3984.5,3984.0,1.75699]
["bitfinex","ETHUSD",1733557161559,1.08894675,3984.5,3984.1,1.75697]
["bitfinex","ETHUSD",1733557162562,1.08894675,3984.5,3983.7,2.30714]
["bitfinex","ETHUSD",1733557162718,1.08894675,3984.5,3984.1,1.75697]
["bitfinex","ETHUSD",1733557163257,1.08894675,3984.5,3984.2,0.55]
["bitfinex","ETHUSD",1733557166361,1.08894675,3984.5,3984.2,2.30693]
["bitfinex","ETHUSD",1733557166653,1.29975481,3985.0,3984.2,0.780693]
["bitfinex","ETHUSD",1733557166859,2.35046626,3985.2,3984.6,1.75672]
["bitfinex","ETHUSD",1733557167028,0.8665485,3985.1,3984.7,0.55]
["bitfinex","ETHUSD",1733557167353,1.29983197,3985.2,3984.7,2.30671]
["bitfinex","ETHUSD",1733557167519,0.86655434,3985.1,3984.9,0.55]
["bitfinex","ETHUSD",1733557167854,1.29982784,3985.2,3984.9,0.55]
["bitfinex","ETHUSD",1733557168528,1.08894675,3985.3,3984.9,0.55]
["bitfinex","ETHUSD",1733557168856,0.8662574,3985.2,3984.9,0.55]
["bitfinex","ETHUSD",1733557169052,2.38833286,3985.3,3984.9,0.55]
["bitfinex","ETHUSD",1733557169232,0.86624701,3985.2,3984.9,0.55]
["bitfinex","ETHUSD",1733557169548,1.0506805,3985.4,3985.1,0.55]
["bitfinex","ETHUSD",1733557169757,2.13962725,3985.6,3985.1,0.55]
["bitfinex","ETHUSD",1733557169964,1.36723021,3985.5,3985.1,0.55]
["bitfinex","ETHUSD",1733557170261,1.0506805,3985.8,3985.1,1.75653]
["bitfinex","ETHUSD",1733557170465,1.0506805,3986.3,3985.7,1.75626]
["bitfinex","ETHUSD",1733557170616,3.14155627,3987.3,3985.9,0.55]
["bitfinex","ETHUSD",1733557170617,1.0506805,3986.8,3985.9,0.55]
["bitfinex","ETHUSD",1733557170821,2.09667685,3987.2,3985.8,0.80848602]
["bitfinex","ETHUSD",1733557170822,1.08894675,3987.2,3986.6,0.55]
["bitfinex","ETHUSD",1733557171022,0.86601611,3987.1,3986.6,0.55]
["bitfinex","ETHUSD",1733557171247,0.43046675,3987.0,3986.4,0.55]
["bitfinex","ETHUSD",1733557171530,0.43046675,3987.0,3986.4,2.30596]
["bitfinex","ETHUSD",1733557171721,1.08894675,3987.2,3986.4,2.30596]
["bitfinex","ETHUSD",1733557172222,1.08894675,3987.2,3986.4,0.55]
["bitfinex","ETHUSD",1733557172541,2.35499418,3987.5,3986.3,2.30601]
["bitfinex","ETHUSD",1733557172932,0.86446516,3987.4,3986.0,0.55]
["bitfinex","ETHUSD",1733557173530,2.35499418,3987.5,3986.0,0.55]
["bitfinex","ETHUSD",1733557173828,2.1221646,3987.4,3986.0,0.55]
["bitfinex","ETHUSD",1733557174220,2.1221646,3987.4,3986.1,0.55]
["bitfinex","ETHUSD",1733557174451,4.47715878,3987.4,3986.1,0.55]
["bitfinex","ETHUSD",1733557175033,4.47715878,3987.4,3985.9,0.55]
["bitfinex","ETHUSD",1733557175235,2.72162878,3987.4,3985.9,0.55]
["bitfinex","ETHUSD",1733557175433,2.02773288,3987.3,3985.9,2.30618]
["bitfinex","ETHUSD",1733557175968,2.02773288,3987.3,3985.9,0.55]
["bitfinex","ETHUSD",1733557175969,1.75564,3987.2,3985.9,0.55]
["bitfinex","ETHUSD",1733557176753,0.27216288,3987.3,3985.9,2.30618]
["bitfinex","ETHUSD",1733557177056,2.02773288,3987.3,3985.9,2.30618]
["bitfinex","ETHUSD",1733557177925,1.75562,3987.2,3985.9,2.30618]
["bitfinex","ETHUSD",1733557178158,0.47494117,3987.1,3985.9,0.55]
["bitfinex","ETHUSD",1733557178488,1.75589,3986.6,3985.8,0.7834]
["bitfinex","ETHUSD",1733557178960,1.75592,3986.5,3985.8,0.7834]
["bitfinex","ETHUSD",1733557179518,1.75592,3986.5,3985.9,0.55]
["bitfinex","ETHUSD",1733557179956,4.11069418,3987.0,3985.9,0.55]
["bitfinex","ETHUSD",1733557180258,1.75584,3986.7,3985.9,0.55]
["bitfinex","ETHUSD",1733557181265,2.16692342,3986.7,3985.9,0.55]
["bitfinex","ETHUSD",1733557181758,0.41108342,3986.7,3985.9,0.55]
["bitfinex","ETHUSD",1733557181967,1.75594,3986.5,3985.9,0.55]
["bitfinex","ETHUSD",1733557183966,2.16692342,3986.7,3985.9,0.55]
["bitfinex","ETHUSD",1733557184179,0.26067128,3987.7,3985.9,0.55]
["bitfinex","ETHUSD",1733557184180,1.75527,3988.0,3986.3,1.75599]
["bitfinex","ETHUSD",1733557184382,1.75527,3988.0,3986.6,0.55]
["bitfinex","ETHUSD",1733557184383,1.75542,3987.7,3986.6,0.55]
["bitfinex","ETHUSD",1733557184552,1.7553,3987.9,3986.6,0.55]
["bitfinex","ETHUSD",1733557184739,1.75545,3987.6,3986.6,0.55]
["bitfinex","ETHUSD",1733557185737,0.58655542,3987.8,3986.7,0.0250813]
["bitfinex","ETHUSD",1733557185939,0.2606675,3988.2,3986.7,0.0250813]
["bitfinex","ETHUSD",1733557185940,1.75528,3988.0,3986.9,0.8081]
["bitfinex","ETHUSD",1733557186179,1.22471676,3988.4,3987.0,0.55]
["bitfinex","ETHUSD",1733557186387,2.97981676,3988.4,3987.2,0.55]
["bitfinex","ETHUSD",1733557186856,2.97981676,3988.4,3987.2,2.30561]
["bitfinex","ETHUSD",1733557187869,1.22471676,3988.4,3987.4,0.55]
["bitfinex","ETHUSD",1733557188069,3.33777785,3988.4,3987.4,0.55]
["bitfinex","ETHUSD",1733557188285,3.33777785,3988.4,3987.2,0.55]
["bitfinex","ETHUSD",1733557189284,1.75513,3988.3,3987.2,0.55]
["bitfinex","ETHUSD",1733557190799,1.58268785,3988.4,3987.2,0.55]
["bitfinex","ETHUSD",1733557191000,1.75518,3988.2,3987.2,0.55]
["bitfinex","ETHUSD",1733557191295,2.3244662,3988.2,3987.2,0.55]
["bitfinex","ETHUSD",1733557191509,2.35499418,3988.1,3987.2,0.55]
["bitfinex","ETHUSD",1733557191798,1.7554,3987.7,3987.1,0.8081]
["bitfinex","ETHUSD",1733557191962,1.75531,3987.9,3987.1,0.8081]
["bitfinex","ETHUSD",1733557192161,2.22326904,3987.9,3987.1,0.8081]
["bitfinex","ETHUSD",1733557192481,0.46795904,3987.9,3987.1,0.8081]
["bitfinex","ETHUSD",1733557192855,2.35499418,3988.1,3987.2,0.55]
["bitfinex","ETHUSD",1733557194596,3.33776785,3988.4,3987.3,0.02507793]
["bitfinex","ETHUSD",1733557194597,1.22471676,3988.4,3987.3,0.02507793]
["bitfinex","ETHUSD",1733557194812,1.22471676,3988.4,3987.4,0.55]
["bitfinex","ETHUSD",1733557195100,1.22471676,3988.4,3987.4,2.30551]
["bitfinex","ETHUSD",1733557195300,1.22471676,3988.4,3987.7,0.55]
["bitfinex","ETHUSD",1733557196161,1.22471676,3988.4,3987.7,1.75539]
["bitfinex","ETHUSD",1733557196370,1.22471676,3988.4,3987.9,0.55]
["bitfinex","ETHUSD",1733557196569,1.22471676,3988.4,3987.9,2.3053]
["bitfinex","ETHUSD",1733557197108,1.22471676,3988.4,3987.8,0.55]
["bitfinex","ETHUSD",1733557197410,1.22471676,3988.4,3987.8,0.8917751]
["bitfinex","ETHUSD",1733557199208,1.22471676,3988.4,3987.8,0.55]
["bitfinex","ETHUSD",1733557204215,1.22471676,3988.4,3987.8,2.30534]
["bitfinex","ETHUSD",1733557204624,1.22471676,3988.4,3987.8,0.55]
["bitfinex","ETHUSD",1733557204625,2.31089878,3988.4,3987.8,0.55]
["bitfinex","ETHUSD",1733557206412,1.08618202,3988.1,3987.8,0.55]
["bitfinex","ETHUSD",1733557206602,2.84150202,3987.9,3986.6,1.75587]
["bitfinex","ETHUSD",1733557206801,1.08618202,3987.4,3986.7,2.50653]
["bitfinex","ETHUSD",1733557208028,1.08618202,3987.4,3986.8,0.55]
["bitfinex","ETHUSD",1733557208596,1.75536,3987.8,3986.8,0.55]
["bitfinex","ETHUSD",1733557212125,1.7554,3987.7,3986.8,0.55]
["bitfinex","ETHUSD",1733557212836,1.7554,3987.7,3986.7,0.7507]
["bitfinex","ETHUSD",1733557212837,1.7557,3987.1,3986.7,0.7507]
["bitfinex","ETHUSD",1733557213034,2.35441379,3987.5,3986.7,0.7507]
["bitfinex","ETHUSD",1733557213239,1.75572,3987.0,3986.4,0.7507]
["bitfinex","ETHUSD",1733557213411,1.75572,3987.0,3986.4,0.061481]
["bitfinex","ETHUSD",1733557213612,0.244492,3986.9,3986.4,0.061481]
["bitfinex","ETHUSD",1733557214617,0.244492,3986.9,3986.5,0.55]
["bitfinex","ETHUSD",1733557215950,1.75579,3986.8,3986.5,0.55]
["bitfinex","ETHUSD",1733557216446,2.35441379,3986.7,3986.5,0.55]
["bitfinex","ETHUSD",1733557216606,3.2165566,3986.6,3986.0,0.7633]
["bitfinex","ETHUSD",1733557216802,3.2165566,3986.6,3984.9,0.7633]
["bitfinex","ETHUSD",1733557216803,2.35441379,3986.1,3984.9,0.7633]
["bitfinex","ETHUSD",1733557217919,4.11052379,3986.1,3985.0,0.55]
["bitfinex","ETHUSD",1733557218303,2.8066805,3986.4,3985.0,0.55]
["bitfinex","ETHUSD",1733557218610,1.756,3986.4,3985.2,0.55]
["bitfinex","ETHUSD",1733557220725,0.9588488,3986.5,3985.2,0.55]
["bitfinex","ETHUSD",1733557220919,1.75603,3986.3,3985.2,0.68133]
["bitfinex","ETHUSD",1733557221123,0.9588488,3986.5,3985.2,0.68133]
["bitfinex","ETHUSD",1733557221341,2.7147788,3986.5,3985.2,0.68133]
["bitfinex","ETHUSD",1733557221642,0.9588488,3986.5,3985.2,0.68133]
["bitfinex","ETHUSD",1733557221872,2.34914817,3986.6,3985.2,0.68133]
["bitfinex","ETHUSD",1733557221873,1.50076431,3986.4,3985.2,0.68133]
["bitfinex","ETHUSD",1733557222144,0.63516108,3986.4,3985.2,0.68133]
["bitfinex","ETHUSD",1733557222505,1.75608,3986.2,3985.2,0.68133]
["bitfinex","ETHUSD",1733557223548,2.35441379,3986.3,3985.2,0.55]
["bitfinex","ETHUSD",1733557223852,1.75619,3985.9,3985.1,0.7633]
["bitfinex","ETHUSD",1733557224211,2.44528,3986.2,3985.1,0.7633]
["bitfinex","ETHUSD",1733557224555,1.75615,3986.0,3985.1,0.7633]
["bitfinex","ETHUSD",1733557225157,1.75615,3986.0,3985.2,0.55]
["bitfinex","ETHUSD",1733557225452,2.23612638,3986.0,3985.2,0.55]
["bitfinex","ETHUSD",1733557225616,1.7562,3985.9,3985.2,0.55]
["bitfinex","ETHUSD",1733557226206,0.47997638,3986.0,3985.2,0.55]
["bitfinex","ETHUSD",1733557227832,2.23612638,3986.0,3985.2,0.55]
["bitfinex","ETHUSD",1733557229506,0.47997638,3986.0,3985.2,0.55]
["bitfinex","ETHUSD",1733557229916,2.35441379,3986.3,3985.2,2.30649]
["bitfinex","ETHUSD",1733557230247,2.35441379,3986.3,3985.4,0.55]
["bitfinex","ETHUSD",1733557231810,1.0506805,3986.7,3985.8,1.75622]
["bitfinex","ETHUSD",1733557231811,3.40509429,3986.7,3985.8,1.75622]
["bitfinex","ETHUSD",1733557232013,1.7398805,3987.3,3986.3,0.55]
["bitfinex","ETHUSD",1733557232217,2.5221937,3987.4,3986.5,0.55]
["bitfinex","ETHUSD",1733557232438,1.22495842,3987.4,3986.5,0.55]
["bitfinex","ETHUSD",1733557232659,0.07032547,3987.3,3986.5,0.55]
["bitfinex","ETHUSD",1733557232963,0.36496977,3987.2,3986.5,0.55]
["bitfinex","ETHUSD",1733557233718,0.07042133,3987.1,3986.5,0.55]
["bitfinex","ETHUSD",1733557235832,0.07042133,3987.1,3986.5,0.57508342]
["bitfinex","ETHUSD",1733557236038,1.22495842,3987.4,3986.7,0.55]
["bitfinex","ETHUSD",1733557236267,0.07060079,3987.0,3986.7,0.55]
["bitfinex","ETHUSD",1733557236453,1.22495842,3987.4,3986.7,0.55]
["bitfinex","ETHUSD",1733557236742,0.07058029,3986.9,3986.7,0.55]
["bitfinex","ETHUSD",1733557236951,1.22495842,3987.4,3986.7,0.55]
["bitfinex","ETHUSD",1733557237135,0.07055978,3986.8,3986.7,0.55]
["bitfinex","ETHUSD",1733557237363,1.22495842,3987.4,3986.7,0.55]
["bitfinex","ETHUSD",1733557237542,0.07055978,3986.8,3986.7,3.11523]
["bitfinex","ETHUSD",1733557237737,1.22495842,3987.4,3986.9,0.55]
["bitfinex","ETHUSD",1733557237942,1.22495842,3987.4,3987.2,0.8094]
["bitfinex","ETHUSD",1733557238280,1.22495842,3987.4,3987.3,0.55]
["bitfinex","ETHUSD",1733557239991,1.755,3988.6,3987.5,0.55]
["bitfinex","ETHUSD",1733557240674,2.35441379,3988.7,3987.7,0.55]
["bitfinex","ETHUSD",1733557240989,1.44942381,3988.6,3987.7,0.55]
["bitfinex","ETHUSD",1733557241192,0.58492143,3988.6,3987.8,0.8094]
["bitfinex","ETHUSD",1733557241400,0.58492143,3988.6,3987.9,0.55]
["bitfinex","ETHUSD",1733557241690,0.06532907,3988.5,3987.9,0.55]
["bitfinex","ETHUSD",1733557241900,4.09429429,3989.1,3987.9,0.55]
["bitfinex","ETHUSD",1733557242201,0.929817,3989.0,3987.9,0.55]
["bitfinex","ETHUSD",1733557242366,0.06543151,3989.0,3987.9,0.55]
["bitfinex","ETHUSD",1733557242567,0.54563053,3988.9,3987.9,0.55]
["bitfinex","ETHUSD",1733557242900,0.06539054,3988.8,3987.9,0.55]
["bitfinex","ETHUSD",1733557243207,0.06539054,3988.8,3988.0,0.8094]
["bitfinex","ETHUSD",1733557243398,0.06539054,3988.8,3988.1,0.55]
["bitfinex","ETHUSD",1733557245270,2.35441379,3988.7,3988.1,0.55]
["bitfinex","ETHUSD",1733557245563,2.41990304,3988.7,3988.1,0.55]
["bitfinex","ETHUSD",1733557249230,4.6468994,3988.7,3988.1,0.55]
["bitfinex","ETHUSD",1733557249539,1.75504,3988.5,3986.9,0.8094]
["bitfinex","ETHUSD",1733557249732,1.75518,3988.2,3987.0,0.8094]
["bitfinex","ETHUSD",1733557250098,0.06568187,3988.1,3986.8,0.8094]
["bitfinex","ETHUSD",1733557250435,0.06568187,3988.1,3986.3,1.75599]
["bitfinex","ETHUSD",1733557250436,0.06568187,3988.1,3987.4,0.8094]
["bitfinex","ETHUSD",1733557250727,2.35441379,3988.3,3987.4,0.8094]
["bitfinex","ETHUSD",1733557250933,0.06556321,3988.0,3987.4,0.8094]
["bitfinex","ETHUSD",1733557251135,0.23544138,3988.2,3987.4,0.8094]
["bitfinex","ETHUSD",1733557251322,0.06554272,3987.9,3987.5,0.55]
["bitfinex","ETHUSD",1733557251527,0.23544138,3988.2,3987.5,0.55]
["bitfinex","ETHUSD",1733557251717,0.06552222,3987.8,3987.5,0.55]
["bitfinex","ETHUSD",1733557251911,0.23544138,3988.2,3987.5,0.55]
["bitfinex","ETHUSD",1733557252149,0.06550172,3987.7,3987.5,0.55]
["bitfinex","ETHUSD",1733557252438,2.35441379,3988.3,3987.5,0.55]
["bitfinex","ETHUSD",1733557252646,0.06548122,3987.6,3987.5,0.55]
["bitfinex","ETHUSD",1733557252942,2.83428017,3988.3,3987.5,0.55]
["bitfinex","ETHUSD",1733557252943,2.35441379,3988.3,3987.5,0.55]
["bitfinex","ETHUSD",1733557253312,0.0656042,3988.2,3987.7,0.55]
["bitfinex","ETHUSD",1733557253534,2.35441379,3988.3,3987.7,0.55]
["bitfinex","ETHUSD",1733557253939,0.06358371,3988.1,3987.7,0.55]
["bitfinex","ETHUSD",1733557254137,1.7398805,3988.9,3987.7,0.55]
["bitfinex","ETHUSD",1733557254138,0.0636042,3988.2,3987.7,0.55]
["bitfinex","ETHUSD",1733557254318,2.82646015,3988.7,3987.9,0.55]
["bitfinex","ETHUSD",1733557254501,0.06365032,3988.1,3987.9,0.55]
["bitfinex","ETHUSD",1733557254706,2.82646015,3988.7,3987.9,0.55]
["bitfinex","ETHUSD",1733557254904,0.06374927,3988.6,3987.9,0.55]
["bitfinex","ETHUSD",1733557255919,0.06374927,3988.6,3988.1,0.55]
["bitfinex","ETHUSD",1733557256234,0.05957602,3988.5,3988.3,0.55]
["bitfinex","ETHUSD",1733557256548,2.35441379,3989.1,3988.3,0.55]
["bitfinex","ETHUSD",1733557256847,2.58985517,3989.1,3988.3,0.55]
["bitfinex","ETHUSD",1733557257154,0.05967846,3989.0,3988.3,0.55]
["bitfinex","ETHUSD",1733557258850,2.35441379,3988.7,3988.3,0.55]
["bitfinex","ETHUSD",1733557259152,2.35441379,3988.7,3988.0,0.55]
["bitfinex","ETHUSD",1733557259153,0.05979659,3988.6,3988.0,0.55]
["bitfinex","ETHUSD",1733557259514,2.35441379,3988.7,3988.0,0.55]
["bitfinex","ETHUSD",1733557259709,0.05993699,3988.6,3988.0,0.55]
["bitfinex","ETHUSD",1733557260356,1.75504,3988.5,3988.0,0.55]
["bitfinex","ETHUSD",1733557260849,0.05983634,3988.4,3988.0,0.55]
["bitfinex","ETHUSD",1733557261557,1.81494634,3988.4,3988.0,0.55]
["bitfinex","ETHUSD",1733557261718,4.10956379,3988.3,3988.0,0.55]
["bitfinex","ETHUSD",1733557261915,0.05979536,3988.2,3988.0,0.55]
["bitfinex","ETHUSD",1733557262118,0.47985638,3988.7,3988.0,0.55]
["bitfinex","ETHUSD",1733557262313,1.28612188,3989.1,3988.1,0.8254]
["bitfinex","ETHUSD",1733557262314,0.05967373,3988.6,3988.1,0.8254]
["bitfinex","ETHUSD",1733557262535,4.79836379,3989.2,3988.2,0.55]
["bitfinex","ETHUSD",1733557262735,0.05798306,3988.5,3988.2,0.55]
["bitfinex","ETHUSD",1733557262939,1.7548,3989.1,3988.2,0.55]
["bitfinex","ETHUSD",1733557263159,0.05799065,3988.4,3988.2,0.55]
["bitfinex","ETHUSD",1733557263449,0.05797016,3988.3,3988.2,0.68754]
["bitfinex","ETHUSD",1733557263656,1.7548,3989.1,3988.2,0.68754]
["bitfinex","ETHUSD",1733557263814,0.05811358,3989.0,3988.2,0.68754]
["bitfinex","ETHUSD",1733557268971,2.35441379,3988.8,3988.2,0.55]
["bitfinex","ETHUSD",1733557269299,0.05813989,3988.7,3988.2,0.55]
["bitfinex","ETHUSD",1733557271151,0.05098957,3988.7,3988.2,0.55]
["bitfinex","ETHUSD",1733557278266,0.05098957,3988.7,3988.0,0.55]
["bitfinex","ETHUSD",1733557278267,0.86721188,3988.6,3988.0,0.55]
["bitfinex","ETHUSD",1733557278469,0.05786057,3988.5,3988.0,0.55]
["bitfinex","ETHUSD",1733557278677,3.32520329,3988.8,3988.0,0.55]
["bitfinex","ETHUSD",1733557278879,0.92507903,3988.7,3988.2,0.55]
["bitfinex","ETHUSD",1733557279088,0.86742114,3988.6,3988.2,0.55]
["bitfinex","ETHUSD",1733557279298,0.05787402,3988.6,3988.2,0.55]
["bitfinex","ETHUSD",1733557279476,3.32520329,3988.8,3988.2,0.68183]
["bitfinex","ETHUSD",1733557279676,0.92529862,3988.7,3988.2,0.68183]
["bitfinex","ETHUSD",1733557279889,0.05789451,3988.7,3988.2,0.68183]
["bitfinex","ETHUSD",1733557281166,0.86801414,3988.6,3988.2,0.68183]
["bitfinex","ETHUSD",1733557281369,0.86805145,3988.5,3988.2,0.68183]
["bitfinex","ETHUSD",1733557281562,0.0561974,3988.5,3988.2,0.68183]
["bitfinex","ETHUSD",1733557281998,1.0506805,3988.7,3988.2,0.68183]
["bitfinex","ETHUSD",1733557282297,1.0506805,3988.7,3988.4,0.55]
["bitfinex","ETHUSD",1733557282298,2.17080986,3988.6,3988.4,0.55]
["bitfinex","ETHUSD",1733557282505,0.05453073,3988.5,3988.4,0.55]
["bitfinex","ETHUSD",1733557282672,1.08605164,3988.6,3988.4,0.55]
["bitfinex","ETHUSD",1733557282870,0.05453073,3988.5,3988.4,0.55]
["bitfinex","ETHUSD",1733557283714,0.92309694,3988.5,3988.4,0.55]
["bitfinex","ETHUSD",1733557285073,3.27686136,3988.5,3988.4,0.55]
["bitfinex","ETHUSD",1733557285374,2.22618086,3988.5,3988.4,0.55]
["bitfinex","ETHUSD",1733557285617,0.92309694,3988.5,3988.4,0.55]
["bitfinex","ETHUSD",1733557286110,2.22625143,3988.5,3988.4,0.55]
["bitfinex","ETHUSD",1733557286270,1.35768522,3988.5,3987.6,0.761]
["bitfinex","ETHUSD",1733557286473,1.35768522,3988.5,3987.6,1.39947148]
["bitfinex","ETHUSD",1733557286474,1.08605164,3988.2,3987.6,1.39947148]
["bitfinex","ETHUSD",1733557286786,0.0544909,3988.1,3987.7,0.761]
["bitfinex","ETHUSD",1733557286984,0.0544909,3988.1,3987.9,1.7553]
["bitfinex","ETHUSD",1733557287178,2.13673214,3988.4,3988.1,0.761]
["bitfinex","ETHUSD",1733557287379,2.17237895,3988.3,3988.1,0.761]
["bitfinex","ETHUSD",1733557287619,1.08605164,3988.4,3988.2,0.55]
["bitfinex","ETHUSD",1733557288566,1.08605164,3988.4,3988.2,2.30514]
["bitfinex","ETHUSD",1733557288765,1.0506805,3988.5,3988.2,0.856614]
["bitfinex","ETHUSD",1733557288970,2.17226777,3988.4,3988.3,2.30513]
["bitfinex","ETHUSD",1733557289275,2.09667685,3988.9,3988.3,2.30513]
["bitfinex","ETHUSD",1733557289276,1.0506805,3988.6,3988.3,2.30513]
["bitfinex","ETHUSD",1733557289576,0.86887034,3988.5,3988.4,0.55]
["bitfinex","ETHUSD",1733557290103,2.17215516,3988.5,3988.4,0.55]
["bitfinex","ETHUSD",1733557290805,2.17215516,3988.5,3988.2,0.55]
["bitfinex","ETHUSD",1733557291116,1.57250763,3988.8,3988.2,0.55]
["bitfinex","ETHUSD",1733557291117,1.0506805,3988.7,3988.2,0.55]
["bitfinex","ETHUSD",1733557291274,2.17198996,3988.6,3988.2,2.30516]
["bitfinex","ETHUSD",1733557291472,0.86879598,3988.5,3988.2,2.611776]
["bitfinex","ETHUSD",1733557291676,1.0506805,3988.7,3988.2,2.611776]
["bitfinex","ETHUSD",1733557291914,2.17191995,3988.6,3988.2,2.611776]
["bitfinex","ETHUSD",1733557292078,0.86876798,3988.5,3988.2,2.611776]
["bitfinex","ETHUSD",1733557292273,1.0506805,3988.6,3988.2,2.611776]
["bitfinex","ETHUSD",1733557292487,0.86877202,3988.5,3988.2,2.611776]
["bitfinex","ETHUSD",1733557292685,1.0506805,3988.6,3988.2,2.611776]
["bitfinex","ETHUSD",1733557293016,0.86876456,3988.5,3988.2,2.611776]
["bitfinex","ETHUSD",1733557293202,1.0506805,3988.6,3988.2,2.611776]
["bitfinex","ETHUSD",1733557293387,0.86873897,3988.5,3988.2,2.611776]
["bitfinex","ETHUSD",1733557293584,1.0506805,3988.7,3988.2,2.611776]
["bitfinex","ETHUSD",1733557293790,3.22249741,3988.6,3988.2,2.611776]
["bitfinex","ETHUSD",1733557293991,0.86872676,3988.5,3988.2,2.611776]
["bitfinex","ETHUSD",1733557294192,1.0506805,3988.7,3988.2,2.611776]
["bitfinex","ETHUSD",1733557294504,3.22250598,3988.6,3988.4,0.55]
["bitfinex","ETHUSD",1733557294681,2.17182548,3988.5,3988.4,0.55]
["bitfinex","ETHUSD",1733557294890,2.17182548,3988.5,3988.3,0.55]
["bitfinex","ETHUSD",1733557295101,1.0506805,3988.6,3988.3,0.55]
["bitfinex","ETHUSD",1733557295302,1.0506805,3988.6,3988.2,0.306616]
["bitfinex","ETHUSD",1733557295303,2.1718038,3988.5,3988.2,2.30516]
["bitfinex","ETHUSD",1733557295516,1.0506805,3988.6,3988.2,2.611776]
["bitfinex","ETHUSD",1733557295686,2.1718041,3988.5,3988.2,2.611776]
["bitfinex","ETHUSD",1733557295891,0.0546682,3988.4,3988.2,2.611776]
["bitfinex","ETHUSD",1733557296104,1.0506805,3988.6,3988.2,2.611776]
["bitfinex","ETHUSD",1733557296425,2.22672834,3988.5,3988.2,2.611776]
["bitfinex","ETHUSD",1733557296577,0.86881586,3988.4,3988.2,2.611776]
["bitfinex","ETHUSD",1733557296775,0.05468869,3988.5,3988.2,2.611776]
["bitfinex","ETHUSD",1733557297111,0.86881777,3988.4,3988.2,2.611776]
["bitfinex","ETHUSD",1733557297305,0.05464771,3988.3,3988.2,2.611776]
["bitfinex","ETHUSD",1733557297615,1.0506805,3988.6,3988.2,2.611776]
["bitfinex","ETHUSD",1733557297817,0.05464771,3988.3,3988.2,2.611776]
["bitfinex","ETHUSD",1733557298323,1.0506805,3988.5,3988.2,2.611776]
["bitfinex","ETHUSD",1733557298476,0.92369535,3988.4,3988.2,2.611776]
["bitfinex","ETHUSD",1733557298677,0.0546682,3988.4,3988.2,2.611776]
["bitfinex","ETHUSD",1733557299664,0.0546682,3988.4,3988.3,2.30513]
["bitfinex","ETHUSD",1733557299917,0.92380362,3988.4,3988.3,2.30513]
["bitfinex","ETHUSD",1733557300091,2.22761466,3988.4,3988.3,2.30513]
["bitfinex","ETHUSD",1733557300292,2.22761466,3988.4,3988.3,0.55]
["bitfinex","ETHUSD",1733557300491,2.22761466,3988.4,3988.2,0.306616]
["bitfinex","ETHUSD",1733557300492,2.22761466,3988.4,3988.2,0.55]
["bitfinex","ETHUSD",1733557300695,0.86923627,3988.3,3988.1,0.761]
["bitfinex","ETHUSD",1733557300878,1.1053487,3988.4,3988.1,0.761]
["bitfinex","ETHUSD",1733557300879,0.92385646,3988.2,3988.1,0.761]
["bitfinex","ETHUSD",1733557301080,2.22786421,3988.2,3988.1,0.761]
["bitfinex","ETHUSD",1733557301906,2.22786421,3988.2,3987.7,0.7643]
["bitfinex","ETHUSD",1733557302079,3.22392452,3988.1,3987.7,0.7643]
["bitfinex","ETHUSD",1733557302282,0.92374177,3988.0,3987.7,0.7643]
["bitfinex","ETHUSD",1733557302493,0.0545055,3988.0,3987.7,0.7643]
["bitfinex","ETHUSD",1733557302699,1.0506805,3988.3,3987.9,1.75528]
["bitfinex","ETHUSD",1733557302907,3.27860817,3988.2,3987.9,1.75528]
["bitfinex","ETHUSD",1733557303103,2.17343735,3988.1,3987.9,1.75528]
["bitfinex","ETHUSD",1733557303294,0.92382428,3988.0,3987.9,2.30528]
["bitfinex","ETHUSD",1733557303838,0.05444934,3988.0,3987.9,2.612238]
["bitfinex","ETHUSD",1733557304044,0.05444934,3988.0,3987.9,3.378538]
["bitfinex","ETHUSD",1733557304246,1.0506805,3988.4,3988.1,0.55]
["bitfinex","ETHUSD",1733557304539,0.92189176,3988.3,3988.1,0.55]
["bitfinex","ETHUSD",1733557304841,0.0526127,3988.3,3988.1,0.55]
["bitfinex","ETHUSD",1733557305030,0.0526127,3988.3,3988.1,1.75521]
["bitfinex","ETHUSD",1733557305234,0.86933497,3988.2,3988.1,2.30521]
["bitfinex","ETHUSD",1733557305606,0.92192718,3988.2,3988.1,2.30521]
["bitfinex","ETHUSD",1733557306339,0.05259221,3988.2,3988.1,2.30521]
["bitfinex","ETHUSD",1733557306550,1.0506805,3988.4,3988.2,0.55]
["bitfinex","ETHUSD",1733557306840,0.86933614,3988.3,3988.2,0.55]
["bitfinex","ETHUSD",1733557307417,0.86933614,3988.3,3988.2,2.30517]
["bitfinex","ETHUSD",1733557307619,0.86933614,3988.3,3988.2,2.6430128]
["bitfinex","ETHUSD",1733557310053,0.8694858,3988.3,3988.2,2.6430128]
["bitfinex","ETHUSD",1733557311125,0.8694858,3988.3,3988.2,2.30517]
["bitfinex","ETHUSD",1733557313563,1.0506805,3988.5,3988.2,2.30517]
["bitfinex","ETHUSD",1733557313726,2.17385502,3988.4,3988.2,2.30517]
["bitfinex","ETHUSD",1733557313930,1.0506805,3988.5,3988.2,2.30517]
["bitfinex","ETHUSD",1733557314242,2.1738512,3988.4,3988.2,2.30517]
["bitfinex","ETHUSD",1733557314442,1.0506805,3988.5,3988.2,2.30517]
["bitfinex","ETHUSD",1733557314754,2.17389245,3988.4,3988.2,2.30517]
["bitfinex","ETHUSD",1733557314956,1.0506805,3988.5,3988.2,2.30517]
["bitfinex","ETHUSD",1733557315277,0.86955646,3988.4,3988.3,2.30513]
["bitfinex","ETHUSD",1733557316054,1.0506805,3988.5,3988.4,0.55]
["bitfinex","ETHUSD",1733557316234,3.22463597,3988.5,3988.4,0.55]
["bitfinex","ETHUSD",1733557316531,3.22463597,3988.5,3988.4,2.30508]
["bitfinex","ETHUSD",1733557316843,3.27731196,3988.5,3988.4,2.30508]
["bitfinex","ETHUSD",1733557317242,2.22663146,3988.5,3988.4,2.30508]
["bitfinex","ETHUSD",1733557317633,0.92225818,3988.5,3988.4,2.30508]
["bitfinex","ETHUSD",1733557317840,2.22667825,3988.5,3988.4,0.55]
["bitfinex","ETHUSD",1733557318148,2.22667825,3988.5,3988.4,2.30508]
["bitfinex","ETHUSD",1733557321752,3.27735875,3988.5,3988.3,0.55]
["bitfinex","ETHUSD",1733557321961,0.86958219,3988.4,3988.3,1.75513]
["bitfinex","ETHUSD",1733557322124,0.92225175,3988.4,3988.3,2.30513]
["bitfinex","ETHUSD",1733557322643,0.92230337,3988.4,3988.3,2.30513]
["bitfinex","ETHUSD",1733557323166,0.05266956,3988.4,3988.3,2.30513]
["bitfinex","ETHUSD",1733557323320,1.0506805,3988.6,3988.4,0.55]
["bitfinex","ETHUSD",1733557323518,2.226728,3988.5,3988.4,0.55]
["bitfinex","ETHUSD",1733557324055,2.226728,3988.5,3988.4,2.30508]
["bitfinex","ETHUSD",1733557324463,0.92229679,3988.5,3988.4,2.535588]
["bitfinex","ETHUSD",1733557324756,0.05267599,3988.5,3988.4,3.314388]
["bitfinex","ETHUSD",1733557325066,1.0506805,3988.7,3988.6,0.55]
["bitfinex","ETHUSD",1733557325368,2.17393443,3988.7,3988.6,0.55]
["bitfinex","ETHUSD",1733557325875,2.17393443,3988.7,3988.5,1.75504]
["bitfinex","ETHUSD",1733557325876,3.22461493,3988.7,3988.5,0.55]
["bitfinex","ETHUSD",1733557326162,1.0506805,3989.0,3988.6,0.7788]
["bitfinex","ETHUSD",1733557326463,1.0506805,3989.2,3988.9,1.75486]
["bitfinex","ETHUSD",1733557326823,1.0506805,3989.3,3988.9,1.75486]
["bitfinex","ETHUSD",1733557327171,1.0506805,3989.2,3989.0,1.75479]
["bitfinex","ETHUSD",1733557327453,1.30383661,3989.1,3989.0,1.75479]
["bitfinex","ETHUSD",1733557327657,1.0506805,3989.2,3989.0,1.75479]
["bitfinex","ETHUSD",1733557327957,1.0506805,3989.3,3989.0,1.75479]
["bitfinex","ETHUSD",1733557328255,2.35421529,3989.2,3988.8,1.75489]
["bitfinex","ETHUSD",1733557328470,1.0506805,3989.3,3988.7,0.55]
["bitfinex","ETHUSD",1733557328619,2.78587685,3989.6,3988.7,0.55]
["bitfinex","ETHUSD",1733557328620,1.0506805,3989.4,3988.7,0.55]
["bitfinex","ETHUSD",1733557328821,1.30325571,3989.3,3988.7,0.55]
["bitfinex","ETHUSD",1733557329018,1.0506805,3989.4,3988.7,0.55]
["bitfinex","ETHUSD",1733557329255,1.30326045,3989.3,3988.7,0.99417189]
["bitfinex","ETHUSD",1733557329430,1.0506805,3989.3,3988.7,0.99417189]
["bitfinex","ETHUSD",1733557329864,1.0506805,3989.3,3988.9,1.75486]
["bitfinex","ETHUSD",1733557330103,1.0506805,3989.4,3989.2,2.41485164]
["bitfinex","ETHUSD",1733557330255,0.1295684,3990.4,3989.8,1.75446]
["bitfinex","ETHUSD",1733557330452,0.1295684,3990.4,3989.6,0.55]
["bitfinex","ETHUSD",1733557330453,2.35247265,3990.3,3989.6,0.55]
["bitfinex","ETHUSD",1733557330694,1.3017792,3990.2,3989.6,1.75454]
["bitfinex","ETHUSD",1733557330894,1.3017792,3990.2,3989.5,0.55]
["bitfinex","ETHUSD",1733557330895,1.0506805,3990.3,3989.5,0.55]
["bitfinex","ETHUSD",1733557331192,1.30176163,3990.2,3989.7,0.55]
["bitfinex","ETHUSD",1733557331390,1.0506805,3990.3,3989.7,0.55]
["bitfinex","ETHUSD",1733557331691,1.3480652,3990.2,3989.5,0.55]
["bitfinex","ETHUSD",1733557331856,1.30124916,3990.1,3989.5,0.55]
["bitfinex","ETHUSD",1733557332054,0.04677509,3990.0,3989.5,0.55]
["bitfinex","ETHUSD",1733557332269,0.6892,3989.9,3989.4,0.55]
["bitfinex","ETHUSD",1733557332458,0.04673414,3989.8,3989.3,0.55]
["bitfinex","ETHUSD",1733557333955,1.42005241,3989.8,3989.3,0.55]
["bitfinex","ETHUSD",1733557334155,2.47073291,3989.8,3989.3,0.55]
["bitfinex","ETHUSD",1733557334355,1.30092953,3989.7,3989.3,0.55]
["bitfinex","ETHUSD",1733557334693,0.04667558,3989.6,3989.3,0.55]
["bitfinex","ETHUSD",1733557335061,2.42399877,3989.8,3989.3,0.55]
["bitfinex","ETHUSD",1733557335263,1.99159986,3989.7,3989.3,0.55]
["bitfinex","ETHUSD",1733557335464,0.6907047,3989.7,3989.3,0.55]
["bitfinex","ETHUSD",1733557335688,1.7413852,3989.7,3989.3,0.55]
["bitfinex","ETHUSD",1733557336463,1.98999998,3989.6,3989.3,0.55]
["bitfinex","ETHUSD",1733557336784,0.0465248,3989.5,3989.3,0.55]
["bitfinex","ETHUSD",1733557340498,0.58414878,3989.5,3989.3,0.55]
["bitfinex","ETHUSD",1733557340802,1.67020042,3989.5,3989.3,0.55]
["bitfinex","ETHUSD",1733557341295,0.58414878,3989.5,3989.3,0.55]
["bitfinex","ETHUSD",1733557341706,0.0465248,3989.5,3989.3,0.55]
["bitfinex","ETHUSD",1733557342199,0.0465248,3989.5,3989.2,0.55]
["bitfinex","ETHUSD",1733557342508,0.6892,3989.4,3989.2,0.55]
["bitfinex","ETHUSD",1733557342871,0.0464662,3989.3,3989.2,0.55]
["bitfinex","ETHUSD",1733557348426,0.0464662,3989.3,3989.2,3.12533]
["bitfinex","ETHUSD",1733557348710,1.0506805,3989.7,3989.2,3.12533]
["bitfinex","ETHUSD",1733557349012,0.04496141,3989.6,3989.3,0.55]
["bitfinex","ETHUSD",1733557349218,0.8672953,3989.5,3989.3,0.55]
["bitfinex","ETHUSD",1733557349373,1.0506805,3989.7,3989.3,0.55]
["bitfinex","ETHUSD",1733557349574,0.91236064,3989.6,3989.3,0.55]
["bitfinex","ETHUSD",1733557349785,0.04497199,3989.6,3989.5,2.3046]
["bitfinex","ETHUSD",1733557350217,1.0506805,3990.3,3989.7,1.7545]
["bitfinex","ETHUSD",1733557350516,0.1295684,3990.4,3989.4,0.13706]
["bitfinex","ETHUSD",1733557350517,0.91224242,3990.2,3989.8,1.3706]
["bitfinex","ETHUSD",1733557350720,0.04510897,3990.2,3989.8,3.12503]
["bitfinex","ETHUSD",1733557350873,0.1295684,3990.4,3989.8,3.12503]
["bitfinex","ETHUSD",1733557351074,0.91234529,3990.3,3989.8,3.12503]
["bitfinex","ETHUSD",1733557351312,0.04521758,3990.3,3989.8,3.12503]
["bitfinex","ETHUSD",1733557351514,0.86707895,3990.2,3989.8,3.12503]
["bitfinex","ETHUSD",1733557351713,0.04517663,3990.1,3989.8,3.12503]
["bitfinex","ETHUSD",1733557352012,1.30061615,3990.3,3989.8,3.12503]
["bitfinex","ETHUSD",1733557352179,0.04515616,3990.0,3989.8,3.12503]
["bitfinex","ETHUSD",1733557352408,1.30062093,3990.3,3989.8,3.12503]
["bitfinex","ETHUSD",1733557352602,0.04513568,3989.9,3989.8,3.12503]
["bitfinex","ETHUSD",1733557353112,1.1802489,3990.4,3989.8,3.12503]
["bitfinex","ETHUSD",1733557353314,0.91223231,3990.3,3989.8,3.12503]
["bitfinex","ETHUSD",1733557353528,0.04521758,3990.3,3989.8,3.12503]
["bitfinex","ETHUSD",1733557354738,0.86692496,3990.2,3989.8,1.3706]
["bitfinex","ETHUSD",1733557354944,0.04535286,3990.1,3989.8,1.3706]
["bitfinex","ETHUSD",1733557355142,1.0506805,3990.3,3989.8,1.3706]
["bitfinex","ETHUSD",1733557355345,2.2126951,3990.2,3989.8,1.3706]
["bitfinex","ETHUSD",1733557355646,0.04537334,3990.2,3989.8,1.3706]
["bitfinex","ETHUSD",1733557356005,1.0506805,3990.3,3989.8,1.3706]
["bitfinex","ETHUSD",1733557356235,0.04535286,3990.1,3989.8,1.3706]
["bitfinex","ETHUSD",1733557356444,0.04537334,3990.2,3989.8,1.3706]
["bitfinex","ETHUSD",1733557356643,0.04537334,3990.2,3989.5,0.55]
["bitfinex","ETHUSD",1733557356644,0.04533239,3990.0,3989.5,0.55]
["bitfinex","ETHUSD",1733557356806,1.0506805,3990.2,3989.5,2.63018]
["bitfinex","ETHUSD",1733557357144,2.16728456,3990.1,3989.5,0.87558]
["bitfinex","ETHUSD",1733557357332,0.9122358,3990.0,3989.5,0.55]
["bitfinex","ETHUSD",1733557357537,0.04532536,3990.0,3989.5,0.55]
["bitfinex","ETHUSD",1733557358153,1.0506805,3990.3,3989.7,0.55]
["bitfinex","ETHUSD",1733557358323,0.1295684,3990.4,3989.7,0.55]
["bitfinex","ETHUSD",1733557358324,0.91227955,3990.2,3989.7,0.55]
["bitfinex","ETHUSD",1733557358646,0.0453663,3990.2,3989.9,0.55]
["bitfinex","ETHUSD",1733557359013,1.0506805,3990.3,3989.9,0.55]
["bitfinex","ETHUSD",1733557359308,0.86692875,3990.2,3989.9,0.55]
["bitfinex","ETHUSD",1733557359641,0.04531056,3990.1,3989.7,0.55]
["bitfinex","ETHUSD",1733557359863,0.8669919,3990.0,3989.5,0.55]
["bitfinex","ETHUSD",1733557360065,1.0506805,3990.2,3989.5,2.630176]
["bitfinex","ETHUSD",1733557360233,0.04526961,3989.9,3989.5,2.630176]
["bitfinex","ETHUSD",1733557360563,1.70207603,3990.4,3989.7,1.7545]
["bitfinex","ETHUSD",1733557360564,0.04524914,3989.8,3989.7,1.7545]
["bitfinex","ETHUSD",1733557360771,1.0506805,3990.3,3989.7,1.7545]
["bitfinex","ETHUSD",1733557360772,1.0506805,3990.3,3989.7,2.3045]
["bitfinex","ETHUSD",1733557360943,2.16755578,3990.2,3989.8,0.55]
["bitfinex","ETHUSD",1733557361264,1.0506805,3990.3,3989.8,0.55]
["bitfinex","ETHUSD",1733557361265,0.86702259,3990.1,3989.8,0.55]
["bitfinex","ETHUSD",1733557361460,1.0506805,3990.3,3989.8,0.55]
["bitfinex","ETHUSD",1733557361668,3.21835276,3990.2,3989.8,0.55]
["bitfinex","ETHUSD",1733557361834,2.16767468,3990.1,3989.8,0.55]
["bitfinex","ETHUSD",1733557362171,0.04470559,3990.0,3989.8,0.55]
["bitfinex","ETHUSD",1733557362369,1.30061389,3990.1,3989.6,0.55]
["bitfinex","ETHUSD",1733557362559,0.04468511,3989.9,3989.6,2.30454]
["bitfinex","ETHUSD",1733557362865,1.30070045,3990.1,3989.6,0.55]
["bitfinex","ETHUSD",1733557363094,0.04466464,3989.8,3989.4,0.8141]
["bitfinex","ETHUSD",1733557363274,1.0506805,3990.0,3989.4,0.8141]
["bitfinex","ETHUSD",1733557363584,2.16800713,3989.9,3989.4,0.8141]
["bitfinex","ETHUSD",1733557363779,0.86720285,3989.8,3989.4,0.8141]
["bitfinex","ETHUSD",1733557363940,0.04466464,3989.8,3989.4,0.8141]
["bitfinex","ETHUSD",1733557364144,0.04466464,3989.8,3989.5,0.55]
["bitfinex","ETHUSD",1733557364346,1.0506805,3990.0,3989.5,0.55]
["bitfinex","ETHUSD",1733557364584,0.04464416,3989.7,3989.5,0.55]
["bitfinex","ETHUSD",1733557364754,1.0506805,3990.0,3989.5,0.55]
["bitfinex","ETHUSD",1733557364958,0.04462368,3989.6,3989.5,0.55]
["bitfinex","ETHUSD",1733557365273,3.2190081,3989.9,3989.5,0.55]
["bitfinex","ETHUSD",1733557365274,1.0506805,3989.9,3989.5,0.55]
["bitfinex","ETHUSD",1733557365472,0.04462368,3989.6,3989.5,0.55]
["bitfinex","ETHUSD",1733557365981,1.0506805,3989.8,3989.5,0.55]
["bitfinex","ETHUSD",1733557366145,0.04462368,3989.6,3989.5,0.55]
["bitfinex","ETHUSD",1733557366486,0.86749673,3989.6,3989.5,0.55]
["bitfinex","ETHUSD",1733557366784,0.91212041,3989.6,3989.2,0.55]
["bitfinex","ETHUSD",1733557366951,0.04462368,3989.6,3989.2,0.55]
["bitfinex","ETHUSD",1733557367144,1.0506805,3989.8,3989.2,0.55]
["bitfinex","ETHUSD",1733557367344,0.0445715,3989.5,3989.2,0.55]
["bitfinex","ETHUSD",1733557367580,1.0506805,3989.7,3989.2,0.55]
["bitfinex","ETHUSD",1733557367885,0.04455102,3989.4,3989.2,0.55]
["bitfinex","ETHUSD",1733557368056,1.0506805,3989.6,3989.2,0.55]
["bitfinex","ETHUSD",1733557368391,2.16931488,3989.5,3989.2,0.55]
["bitfinex","ETHUSD",1733557368592,2.16931488,3989.5,3988.9,0.55]
["bitfinex","ETHUSD",1733557368593,2.16931488,3989.4,3988.9,0.55]
["bitfinex","ETHUSD",1733557368749,0.86765636,3989.3,3988.9,0.55]
["bitfinex","ETHUSD",1733557369081,0.0444565,3989.3,3988.9,0.55]
["bitfinex","ETHUSD",1733557370579,0.0444565,3989.3,3988.9,2.30486]
["bitfinex","ETHUSD",1733557370767,0.86797779,3989.2,3988.9,0.55]
["bitfinex","ETHUSD",1733557370975,0.04443602,3989.2,3988.9,0.55]
["bitfinex","ETHUSD",1733557371193,1.0506805,3989.4,3989.1,0.55]
["bitfinex","ETHUSD",1733557371379,0.86797444,3989.3,3989.1,0.55]
["bitfinex","ETHUSD",1733557371696,1.0506805,3989.4,3988.9,0.55]
["bitfinex","ETHUSD",1733557371907,0.8680312,3989.3,3988.9,0.55]
["bitfinex","ETHUSD",1733557372197,1.57250763,3989.6,3988.9,0.55]
["bitfinex","ETHUSD",1733557372198,1.0506805,3989.5,3988.9,0.55]
["bitfinex","ETHUSD",1733557372375,3.22075892,3989.4,3988.9,0.55]
["bitfinex","ETHUSD",1733557372577,0.86803137,3989.3,3988.9,0.55]
["bitfinex","ETHUSD",1733557372776,1.0506805,3989.4,3988.9,2.61837689]
["bitfinex","ETHUSD",1733557372968,0.86803772,3989.3,3988.9,2.61837689]
["bitfinex","ETHUSD",1733557373164,1.0506805,3989.5,3989.1,0.55]
["bitfinex","ETHUSD",1733557373366,0.86803356,3989.4,3989.2,0.55]
["bitfinex","ETHUSD",1733557373587,1.0506805,3989.5,3989.2,0.55]
["bitfinex","ETHUSD",1733557373791,0.86801711,3989.4,3989.2,0.55]
["bitfinex","ETHUSD",1733557373966,1.0506805,3989.5,3989.2,0.55]
["bitfinex","ETHUSD",1733557374299,0.86801725,3989.4,3989.2,0.55]
["bitfinex","ETHUSD",1733557374504,1.0506805,3989.5,3989.2,0.55]
["bitfinex","ETHUSD",1733557374670,2.1700623,3989.4,3989.0,0.55]
["bitfinex","ETHUSD",1733557375004,1.0506805,3989.5,3989.0,0.89236869]
["bitfinex","ETHUSD",1733557375190,0.8680249,3989.4,3989.0,0.89236869]
["bitfinex","ETHUSD",1733557375379,1.0506805,3989.5,3989.0,0.89236869]
["bitfinex","ETHUSD",1733557375579,0.8680168,3989.4,3989.0,0.89236869]
["bitfinex","ETHUSD",1733557375785,1.0506805,3989.5,3989.0,0.89236869]
["bitfinex","ETHUSD",1733557375983,0.86801089,3989.4,3989.2,0.55]
["bitfinex","ETHUSD",1733557376166,1.0506805,3989.5,3989.2,0.55]
["bitfinex","ETHUSD",1733557376366,2.1702078,3989.4,3989.2,0.55]
["bitfinex","ETHUSD",1733557376574,0.04301929,3989.4,3989.2,0.55]
["bitfinex","ETHUSD",1733557376800,0.04301929,3989.4,3988.9,0.55]
["bitfinex","ETHUSD",1733557377003,0.04301929,3989.4,3989.1,0.55]
["bitfinex","ETHUSD",1733557377177,0.04301929,3989.4,3989.1,2.30477]
["bitfinex","ETHUSD",1733557377368,1.0506805,3989.7,3989.1,2.30477]
["bitfinex","ETHUSD",1733557377566,2.21199627,3989.6,3989.1,2.30477]
["bitfinex","ETHUSD",1733557377766,0.8681419,3989.5,3989.1,2.30477]
["bitfinex","ETHUSD",1733557377967,0.86815999,3989.4,3989.1,2.62933]
["bitfinex","ETHUSD",1733557378204,0.04158008,3989.3,3989.1,2.62933]
["bitfinex","ETHUSD",1733557378374,1.0506805,3989.5,3989.1,2.62933]
["bitfinex","ETHUSD",1733557378595,0.90980903,3989.4,3989.1,2.62933]
["bitfinex","ETHUSD",1733557378798,0.04160056,3989.4,3989.3,0.55]
["bitfinex","ETHUSD",1733557378999,1.0506805,3989.8,3989.3,0.55]
["bitfinex","ETHUSD",1733557379195,3.26137947,3989.7,3989.3,0.55]
["bitfinex","ETHUSD",1733557379434,0.86815215,3989.6,3989.3,0.55]
["bitfinex","ETHUSD",1733557379611,1.0909991,3989.7,3989.3,0.55]
["bitfinex","ETHUSD",1733557379793,0.0403186,3989.7,3989.3,2.661762]
["bitfinex","ETHUSD",1733557379997,1.57250763,3990.0,3989.3,2.661762]
["bitfinex","ETHUSD",1733557379998,1.0506805,3989.9,3989.3,0.907082]
["bitfinex","ETHUSD",1733557380228,2.78587685,3990.2,3989.3,0.907082]
["bitfinex","ETHUSD",1733557380229,0.04036378,3989.8,3989.7,1.356]
["bitfinex","ETHUSD",1733557380385,1.0506805,3990.1,3989.8,0.55]
["bitfinex","ETHUSD",1733557380583,2.20923839,3990.0,3989.8,0.55]
["bitfinex","ETHUSD",1733557380815,0.86806472,3989.9,3989.8,0.55]
["bitfinex","ETHUSD",1733557381014,0.90711564,3989.9,3989.8,0.55]
["bitfinex","ETHUSD",1733557382026,0.90709626,3989.9,3989.8,0.55]
["bitfinex","ETHUSD",1733557382506,2.20915762,3989.9,3989.8,0.55]
["bitfinex","ETHUSD",1733557383319,0.90709626,3989.9,3989.8,0.55]
["bitfinex","ETHUSD",1733557383624,3.25981323,3989.9,3989.8,0.55]
["bitfinex","ETHUSD",1733557383927,0.90709626,3989.9,3989.8,0.55]
["bitfinex","ETHUSD",1733557384086,0.03905092,3989.9,3989.8,0.55]
["bitfinex","ETHUSD",1733557384522,0.86799909,3989.9,3989.8,0.55]
["bitfinex","ETHUSD",1733557384847,2.20808549,3989.9,3989.8,0.55]
["bitfinex","ETHUSD",1733557384997,3.25794811,3989.9,3989.8,0.55]
["bitfinex","ETHUSD",1733557385329,2.20808549,3989.9,3989.8,0.55]
["bitfinex","ETHUSD",1733557385922,3.25792513,3989.9,3989.8,0.55]
["bitfinex","ETHUSD",1733557386137,2.20808549,3989.9,3989.8,0.55]
["bitfinex","ETHUSD",1733557386316,3.25789662,3989.9,3989.8,0.55]
["bitfinex","ETHUSD",1733557386906,2.20808549,3989.9,3989.8,0.55]
["bitfinex","ETHUSD",1733557387107,3.25791568,3989.9,3989.8,0.55]
["bitfinex","ETHUSD",1733557387306,2.20808549,3989.9,3989.8,0.55]
["bitfinex","ETHUSD",1733557387846,5.73659334,3989.9,3989.8,0.55]
["bitfinex","ETHUSD",1733557388139,1.75452,3989.7,3988.8,0.806]
["bitfinex","ETHUSD",1733557388342,1.04997251,3989.4,3988.8,0.806]
["bitfinex","ETHUSD",1733557388647,3.25789633,3989.3,3988.8,0.806]
["bitfinex","ETHUSD",1733557388811,0.86799909,3989.2,3988.8,0.806]
["bitfinex","ETHUSD",1733557389008,0.03783658,3989.1,3988.8,0.806]
["bitfinex","ETHUSD",1733557389205,0.03783658,3989.1,3988.9,0.55]
["bitfinex","ETHUSD",1733557389435,1.04997251,3989.3,3988.9,0.55]
["bitfinex","ETHUSD",1733557389627,0.90608055,3989.2,3988.9,0.55]
["bitfinex","ETHUSD",1733557389880,0.03785706,3989.2,3988.9,0.55]
["bitfinex","ETHUSD",1733557390348,1.04997251,3989.3,3988.9,0.55]
["bitfinex","ETHUSD",1733557390516,0.03783658,3989.1,3988.9,0.55]
["bitfinex","ETHUSD",1733557390938,0.03783658,3989.1,3988.9,0.861099]
["bitfinex","ETHUSD",1733557391114,1.04997251,3989.3,3988.9,0.55]
["bitfinex","ETHUSD",1733557391442,0.86821568,3989.2,3988.9,2.30486]
["bitfinex","ETHUSD",1733557391666,1.04997251,3989.5,3989.1,0.55]
["bitfinex","ETHUSD",1733557391938,1.736444,3989.8,3989.1,0.55]
["bitfinex","ETHUSD",1733557391939,1.04997251,3989.6,3989.1,0.55]
["bitfinex","ETHUSD",1733557392109,0.86813934,3989.5,3989.1,0.55]
["bitfinex","ETHUSD",1733557392305,1.04997251,3989.6,3989.3,0.55]
["bitfinex","ETHUSD",1733557392609,0.8681584,3989.5,3989.3,0.55]
["bitfinex","ETHUSD",1733557392819,1.04997251,3989.6,3989.3,0.55]
["bitfinex","ETHUSD",1733557393128,2.17054805,3989.5,3989.1,0.55]
["bitfinex","ETHUSD",1733557393327,1.04997251,3989.6,3989.1,0.55]
["bitfinex","ETHUSD",1733557393532,2.17060474,3989.5,3989.1,0.55]
["bitfinex","ETHUSD",1733557393702,0.86824983,3989.4,3989.1,0.55]
["bitfinex","ETHUSD",1733557393908,1.04997251,3989.5,3989.1,0.55]
["bitfinex","ETHUSD",1733557394221,0.8682756,3989.4,3989.1,0.55]
["bitfinex","ETHUSD",1733557394427,1.04997251,3989.5,3989.1,0.55]
["bitfinex","ETHUSD",1733557394619,2.17075492,3989.4,3989.1,0.55]
["bitfinex","ETHUSD",1733557394840,1.04997251,3989.5,3989.1,0.55]
["bitfinex","ETHUSD",1733557395021,0.86830073,3989.4,3989.1,0.55]
["bitfinex","ETHUSD",1733557395344,1.04997251,3989.5,3989.1,0.55]
["bitfinex","ETHUSD",1733557395509,2.17075073,3989.4,3989.1,0.55]
["bitfinex","ETHUSD",1733557395856,1.04997251,3989.5,3989.1,0.55]
["bitfinex","ETHUSD",1733557396154,1.04997251,3989.6,3989.3,1.75469]
["bitfinex","ETHUSD",1733557396306,0.86826627,3989.5,3989.4,0.55]
["bitfinex","ETHUSD",1733557396507,1.04997251,3989.7,3989.4,0.55]
["bitfinex","ETHUSD",1733557396726,1.57495876,3989.9,3989.4,0.55]
["bitfinex","ETHUSD",1733557396727,0.86829835,3989.6,3989.4,0.55]
["bitfinex","ETHUSD",1733557396939,1.04997251,3989.8,3989.4,0.8115772]
["bitfinex","ETHUSD",1733557397144,2.17070968,3989.7,3989.4,0.8115772]
["bitfinex","ETHUSD",1733557397304,0.86828387,3989.6,3989.4,0.8115772]
["bitfinex","ETHUSD",1733557397505,1.04997251,3989.8,3989.5,0.8054]
["bitfinex","ETHUSD",1733557397708,2.17089428,3989.7,3989.6,0.55]
["bitfinex","ETHUSD",1733557398456,3.22086679,3989.7,3989.6,0.55]
["bitfinex","ETHUSD",1733557399245,2.17089428,3989.7,3989.6,0.55]
["bitfinex","ETHUSD",1733557399418,3.22086679,3989.7,3989.6,0.55]
["bitfinex","ETHUSD",1733557399850,3.22086679,3989.7,3989.0,0.8054]
["bitfinex","ETHUSD",1733557400056,1.04997251,3989.5,3989.0,0.8054]
["bitfinex","ETHUSD",1733557400224,1.04997251,3989.6,3989.0,2.56018]
["bitfinex","ETHUSD",1733557400424,1.04997251,3989.6,3989.1,1.75477]
["bitfinex","ETHUSD",1733557400425,0.86855382,3989.5,3989.1,1.75477]
["bitfinex","ETHUSD",1733557400629,1.04997251,3989.7,3989.1,1.75477]
["bitfinex","ETHUSD",1733557400941,2.17133939,3989.6,3989.1,1.77983567]
["bitfinex","ETHUSD",1733557401140,1.04997251,3989.7,3989.1,1.77983567]
["bitfinex","ETHUSD",1733557401141,1.04997251,3989.7,3989.1,1.75477]
["bitfinex","ETHUSD",1733557401330,0.86853879,3989.6,3989.2,0.55]
["bitfinex","ETHUSD",1733557401531,1.04997251,3989.8,3989.2,2.30471]
["bitfinex","ETHUSD",1733557401716,2.17146623,3989.7,3989.2,2.30471]
["bitfinex","ETHUSD",1733557401915,1.04997251,3989.8,3989.2,2.30471]
["bitfinex","ETHUSD",1733557402115,2.17142732,3989.7,3989.2,2.30471]
["bitfinex","ETHUSD",1733557402346,1.04997251,3989.8,3989.2,2.30471]
["bitfinex","ETHUSD",1733557402562,2.171509,3989.7,3989.2,2.30471]
["bitfinex","ETHUSD",1733557402756,1.04997251,3989.8,3989.2,2.30471]
["bitfinex","ETHUSD",1733557402966,2.17152313,3989.7,3989.2,2.30471]
["bitfinex","ETHUSD",1733557403267,1.04997251,3989.8,3989.2,2.30471]
["bitfinex","ETHUSD",1733557403418,2.17151955,3989.7,3989.2,2.30471]
["bitfinex","ETHUSD",1733557403612,1.04997251,3989.8,3989.2,2.30471]
["bitfinex","ETHUSD",1733557403817,2.1715391,3989.7,3989.2,2.30471]
["bitfinex","ETHUSD",1733557404117,0.86861821,3989.6,3989.1,0.55]
["bitfinex","ETHUSD",1733557404460,0.86868578,3989.5,3988.7,0.8054]
["bitfinex","ETHUSD",1733557404624,0.86868578,3989.5,3988.4,1.85488592]
["bitfinex","ETHUSD",1733557404625,0.6892,3989.3,3988.4,1.85488592]
["bitfinex","ETHUSD",1733557405038,1.08605164,3989.0,3988.1,1.04948592]
["bitfinex","ETHUSD",1733557405262,2.17207798,3988.9,3988.0,1.75526]
["bitfinex","ETHUSD",1733557405460,2.17207798,3988.8,3988.1,0.36101459]
["bitfinex","ETHUSD",1733557405754,0.86883119,3988.7,3988.1,0.36101459]
["bitfinex","ETHUSD",1733557405919,1.04997251,3988.8,3988.1,0.36101459]
["bitfinex","ETHUSD",1733557406117,0.86873607,3988.7,3988.1,0.36101459]
["bitfinex","ETHUSD",1733557406347,1.04997251,3988.8,3988.2,0.55]
["bitfinex","ETHUSD",1733557406534,0.86874658,3988.7,3988.2,0.55]
["bitfinex","ETHUSD",1733557406751,0.03761718,3988.7,3988.2,0.89716746]
["bitfinex","ETHUSD",1733557407052,1.04997251,3988.9,3988.2,0.89716746]
["bitfinex","ETHUSD",1733557407216,2.20867326,3988.8,3988.2,0.89716746]
["bitfinex","ETHUSD",1733557407414,0.03712288,3988.8,3988.2,2.65229746]
["bitfinex","ETHUSD",1733557407616,1.04997251,3989.0,3988.2,2.65229746]
["bitfinex","ETHUSD",1733557407853,2.20851674,3988.9,3988.3,1.75513]
["bitfinex","ETHUSD",1733557408056,0.86854935,3988.8,3988.6,0.55]
["bitfinex","ETHUSD",1733557408256,0.0371024,3988.7,3988.6,0.55]
["bitfinex","ETHUSD",1733557408550,1.04997251,3989.0,3988.6,0.55]
["bitfinex","ETHUSD",1733557408759,0.03706713,3988.7,3988.6,0.55]
["bitfinex","ETHUSD",1733557408937,1.04997251,3989.0,3988.6,0.55]
["bitfinex","ETHUSD",1733557409124,0.03706713,3988.7,3988.6,0.55]
["bitfinex","ETHUSD",1733557409327,1.04997251,3989.0,3988.6,0.55]
["bitfinex","ETHUSD",1733557409527,0.03706713,3988.7,3988.6,0.55]
["bitfinex","ETHUSD",1733557409762,1.04997251,3989.0,3988.6,0.55]
["bitfinex","ETHUSD",1733557410068,1.04997251,3989.3,3988.6,0.861048]
["bitfinex","ETHUSD",1733557410224,0.03721188,3989.2,3988.8,0.55]
["bitfinex","ETHUSD",1733557410563,1.04997251,3989.5,3988.7,0.55]
["bitfinex","ETHUSD",1733557410762,0.0371914,3989.1,3989.0,1.3554]
["bitfinex","ETHUSD",1733557410921,1.04997251,3989.5,3989.1,0.55]
["bitfinex","ETHUSD",1733557411126,0.86830655,3989.4,3989.1,0.55]
["bitfinex","ETHUSD",1733557411353,1.04997251,3989.6,3989.1,0.55]
["bitfinex","ETHUSD",1733557411537,2.17069602,3989.5,3989.1,0.55]
["bitfinex","ETHUSD",1733557411747,1.04997251,3989.6,3989.1,0.55]
["bitfinex","ETHUSD",1733557411946,2.17073835,3989.5,3989.1,0.55]
["bitfinex","ETHUSD",1733557412158,1.04997251,3989.6,3989.1,0.55]
["bitfinex","ETHUSD",1733557412387,2.17071632,3989.5,3989.1,0.55]
["bitfinex","ETHUSD",1733557412564,1.04997251,3989.6,3989.1,0.55]
["bitfinex","ETHUSD",1733557412767,2.17074861,3989.5,3989.1,0.55]
["bitfinex","ETHUSD",1733557412966,0.86829944,3989.4,3989.1,0.55]
["bitfinex","ETHUSD",1733557413131,1.04997251,3989.6,3989.1,0.55]
["bitfinex","ETHUSD",1733557413333,0.86831199,3989.5,3989.1,0.55]
["bitfinex","ETHUSD",1733557413538,1.04997251,3989.6,3989.1,0.55]
["bitfinex","ETHUSD",1733557413837,0.86829838,3989.5,3989.1,0.55]
["bitfinex","ETHUSD",1733557414027,1.04997251,3989.7,3989.1,0.55]
["bitfinex","ETHUSD",1733557414232,3.22069754,3989.6,3989.1,0.55]
["bitfinex","ETHUSD",1733557414430,2.17072503,3989.5,3989.1,0.55]
["bitfinex","ETHUSD",1733557414636,1.04997251,3989.6,3989.1,0.55]
["bitfinex","ETHUSD",1733557414853,0.8682934,3989.5,3989.1,0.55]
["bitfinex","ETHUSD",1733557415070,1.04997251,3989.6,3989.1,0.55]
["bitfinex","ETHUSD",1733557415236,0.86829342,3989.5,3989.1,0.55]
["bitfinex","ETHUSD",1733557415561,1.04997251,3989.6,3989.1,0.55]
["bitfinex","ETHUSD",1733557415763,0.86831283,3989.5,3989.1,0.55]
["bitfinex","ETHUSD",1733557415961,1.04997251,3989.6,3989.1,0.55]
["bitfinex","ETHUSD",1733557416188,2.17083632,3989.5,3989.1,0.55]
["bitfinex","ETHUSD",1733557416355,1.04997251,3989.6,3989.1,0.55]
["bitfinex","ETHUSD",1733557416694,1.04997251,3989.7,3989.2,1.75473]
["bitfinex","ETHUSD",1733557416897,0.86831092,3989.6,3989.3,0.55]
["bitfinex","ETHUSD",1733557417183,1.04997251,3989.7,3989.3,0.55]
["bitfinex","ETHUSD",1733557417389,0.86830271,3989.6,3989.2,0.55]
["bitfinex","ETHUSD",1733557417683,1.04997251,3989.8,3989.4,0.55]
["bitfinex","ETHUSD",1733557417980,2.17075845,3989.7,3989.4,0.55]
["bitfinex","ETHUSD",1733557418183,0.86830338,3989.6,3989.4,0.55]
["bitfinex","ETHUSD",1733557418352,1.04997251,3989.8,3989.4,0.55]
["bitfinex","ETHUSD",1733557418684,2.17075621,3989.7,3989.4,0.55]
["bitfinex","ETHUSD",1733557418870,1.04997251,3989.8,3989.4,0.55]
["bitfinex","ETHUSD",1733557419051,0.86829821,3989.7,3989.4,0.55]
["bitfinex","ETHUSD",1733557419249,1.04997251,3989.8,3989.4,0.55]
["bitfinex","ETHUSD",1733557419446,0.86828482,3989.7,3989.2,0.55]
["bitfinex","ETHUSD",1733557419689,1.04997251,3989.8,3989.3,2.30467]
["bitfinex","ETHUSD",1733557420000,0.86829098,3989.7,3989.3,2.30467]
["bitfinex","ETHUSD",1733557420147,1.04997251,3989.8,3989.3,2.30467]
["bitfinex","ETHUSD",1733557420345,0.86829392,3989.7,3989.3,2.30467]
["bitfinex","ETHUSD",1733557420569,1.04997251,3989.9,3989.3,2.30467]
["bitfinex","ETHUSD",1733557420785,2.17068053,3989.8,3989.3,2.30467]
["bitfinex","ETHUSD",1733557420988,0.86827221,3989.7,3989.3,2.30467]
["bitfinex","ETHUSD",1733557421145,1.04997251,3989.9,3989.3,2.30467]
["bitfinex","ETHUSD",1733557421345,0.8682769,3989.8,3989.3,2.30467]
["bitfinex","ETHUSD",1733557421655,0.03754066,3989.6,3989.3,2.30467]
["bitfinex","ETHUSD",1733557421990,1.04997251,3989.9,3989.3,2.30467]
["bitfinex","ETHUSD",1733557422155,0.03752018,3989.5,3989.3,2.30467]
["bitfinex","ETHUSD",1733557422351,1.04997251,3990.0,3989.3,2.6467787]
["bitfinex","ETHUSD",1733557422551,0.0374997,3989.4,3989.3,2.30467]
["bitfinex","ETHUSD",1733557422776,1.04997251,3990.0,3989.3,2.30467]
["bitfinex","ETHUSD",1733557422979,0.0374997,3989.4,3989.3,2.30467]
["bitfinex","ETHUSD",1733557423194,1.04997251,3990.0,3989.3,2.30467]
["bitfinex","ETHUSD",1733557423494,1.04997251,3990.0,3989.0,0.8054]
["bitfinex","ETHUSD",1733557423495,1.04997251,3989.8,3989.1,2.30477]
["bitfinex","ETHUSD",1733557423698,0.86821964,3989.7,3989.1,2.30477]
["bitfinex","ETHUSD",1733557423900,0.6892,3989.6,3989.0,0.8054]
["bitfinex","ETHUSD",1733557424100,0.86828562,3989.5,3989.0,0.8054]
["bitfinex","ETHUSD",1733557424307,0.03761184,3989.5,3989.0,0.8054]
["bitfinex","ETHUSD",1733557424490,0.03761184,3989.5,3989.0,2.56021]
["bitfinex","ETHUSD",1733557424805,1.04997251,3989.8,3989.0,2.56021]
["bitfinex","ETHUSD",1733557425009,0.03759136,3989.4,3989.0,2.56021]
["bitfinex","ETHUSD",1733557425191,1.04997251,3989.8,3989.0,2.816231]
["bitfinex","ETHUSD",1733557425507,3.22060129,3989.7,3989.1,0.55]
["bitfinex","ETHUSD",1733557425713,0.86825151,3989.6,3989.1,0.55]
["bitfinex","ETHUSD",1733557425869,1.08762531,3989.7,3989.1,0.55]
["bitfinex","ETHUSD",1733557426068,0.86826675,3989.6,3989.1,0.55]
["bitfinex","ETHUSD",1733557426303,0.03753671,3989.5,3989.1,0.55]
["bitfinex","ETHUSD",1733557426901,1.04997251,3989.7,3989.1,0.55]
["bitfinex","ETHUSD",1733557427062,0.03743405,3989.4,3989.1,0.55]
["bitfinex","ETHUSD",1733557427265,1.04997251,3989.7,3989.1,0.55]
["bitfinex","ETHUSD",1733557427466,2.2082005,3989.6,3989.1,0.55]
["bitfinex","ETHUSD",1733557427661,0.03746794,3989.6,3989.1,0.55]
["bitfinex","ETHUSD",1733557429518,0.86838877,3989.5,3989.1,0.55]
["bitfinex","ETHUSD",1733557429673,0.03746794,3989.6,3989.1,0.55]
["bitfinex","ETHUSD",1733557430004,0.86839125,3989.5,3989.1,0.55]
["bitfinex","ETHUSD",1733557430204,0.03746794,3989.6,3989.1,0.55]
["bitfinex","ETHUSD",1733557430405,0.03742698,3989.4,3989.1,0.55]
["bitfinex","ETHUSD",1733557430606,0.03744746,3989.5,3988.9,0.55]
["bitfinex","ETHUSD",1733557430904,0.0374065,3989.3,3988.9,0.55]
["bitfinex","ETHUSD",1733557431068,0.03742698,3989.4,3988.9,0.55]
["bitfinex","ETHUSD",1733557431275,2.17119838,3989.3,3988.9,0.55]
["bitfinex","ETHUSD",1733557431517,0.90590025,3989.2,3988.9,0.55]
["bitfinex","ETHUSD",1733557431679,0.03738248,3989.2,3988.6,0.55]
["bitfinex","ETHUSD",1733557431879,0.03738248,3989.2,3988.6,2.618511]
["bitfinex","ETHUSD",1733557432123,1.73917251,3989.4,3988.6,2.618511]
["bitfinex","ETHUSD",1733557432278,0.03730558,3989.1,3988.5,0.8302]
["bitfinex","ETHUSD",1733557432478,2.44398,3989.1,3988.2,0.8302]
["bitfinex","ETHUSD",1733557432679,4.34462516,3989.0,3987.9,2.58546]
["bitfinex","ETHUSD",1733557432915,3.22134132,3988.9,3987.9,2.58546]
["bitfinex","ETHUSD",1733557433114,1.08605164,3988.4,3987.9,0.8302]
["bitfinex","ETHUSD",1733557433316,0.6892,3988.6,3987.9,0.8302]
["bitfinex","ETHUSD",1733557433480,0.03700766,3988.3,3987.9,0.8302]
["bitfinex","ETHUSD",1733557433881,1.04997251,3988.5,3987.9,0.8302]
["bitfinex","ETHUSD",1733557434116,2.20821779,3988.4,3987.9,0.8302]
["bitfinex","ETHUSD",1733557434322,0.03702816,3988.4,3987.9,0.8302]
["bitfinex","ETHUSD",1733557434526,0.03702816,3988.4,3987.6,1.75542]
["bitfinex","ETHUSD",1733557434690,0.86823448,3988.3,3987.6,2.58562]
["bitfinex","ETHUSD",1733557434883,0.03698717,3988.2,3987.6,2.58562]
["bitfinex","ETHUSD",1733557435084,0.6892,3988.6,3987.6,2.58562]
["bitfinex","ETHUSD",1733557435085,1.04997251,3988.4,3987.6,2.58562]
["bitfinex","ETHUSD",1733557435285,0.90496341,3988.3,3987.6,2.58562]
["bitfinex","ETHUSD",1733557435484,0.03670786,3988.3,3987.6,2.58562]
["bitfinex","ETHUSD",1733557435725,1.04997251,3988.5,3987.6,2.58562]
["bitfinex","ETHUSD",1733557436020,2.16999115,3988.4,3987.7,0.55]
["bitfinex","ETHUSD",1733557436178,0.90442216,3988.3,3987.7,0.55]
["bitfinex","ETHUSD",1733557436382,0.0364257,3988.3,3987.7,0.55]
["bitfinex","ETHUSD",1733557436785,1.83908178,3988.5,3987.7,0.55]
["bitfinex","ETHUSD",1733557437020,0.0364052,3988.2,3987.7,0.55]
["bitfinex","ETHUSD",1733557437222,1.83908178,3988.5,3987.7,0.55]
["bitfinex","ETHUSD",1733557437529,1.83908178,3988.5,3987.3,0.7669]
["bitfinex","ETHUSD",1733557437530,0.6892,3988.0,3987.3,0.7669]
["bitfinex","ETHUSD",1733557437825,0.6892,3988.0,3987.0,0.7669]
["bitfinex","ETHUSD",1733557438182,0.03629785,3987.9,3987.0,0.7669]
["bitfinex","ETHUSD",1733557438819,0.03629785,3987.9,3987.1,0.55]
["bitfinex","ETHUSD",1733557439029,0.03629785,3987.9,3987.0,0.7669]
["bitfinex","ETHUSD",1733557440429,0.03629785,3987.9,3987.1,0.55]
["bitfinex","ETHUSD",1733557440727,1.08605164,3987.8,3987.1,0.55]
["bitfinex","ETHUSD",1733557441099,0.03615099,3987.7,3987.3,0.55]
["bitfinex","ETHUSD",1733557441394,0.03613049,3987.6,3987.5,0.55]
["bitfinex","ETHUSD",1733557441734,0.03613049,3987.6,3986.7,0.7669]
["bitfinex","ETHUSD",1733557441735,0.6892,3987.6,3986.7,0.7669]
["bitfinex","ETHUSD",1733557441945,0.72512232,3987.6,3986.8,0.07835306]
["bitfinex","ETHUSD",1733557442098,0.72512232,3987.6,3986.9,0.07835306]
["bitfinex","ETHUSD",1733557442302,0.94190684,3987.6,3987.0,0.07835306]
["bitfinex","ETHUSD",1733557442512,0.94190684,3987.6,3987.1,0.07835306]
["bitfinex","ETHUSD",1733557442719,0.94190684,3987.6,3987.2,0.07835306]
["bitfinex","ETHUSD",1733557442925,1.7555,3987.5,3986.4,0.7669]
["bitfinex","ETHUSD",1733557443127,1.7555,3987.5,3986.5,0.07835362]
["bitfinex","ETHUSD",1733557443331,0.6892,3987.3,3986.6,0.07835362]
["bitfinex","ETHUSD",1733557443630,0.6892,3987.3,3986.7,0.07835362]
["bitfinex","ETHUSD",1733557443631,0.03564623,3987.2,3986.7,0.07835362]
["bitfinex","ETHUSD",1733557443805,1.12169787,3987.2,3986.0,0.7669]
["bitfinex","ETHUSD",1733557444005,0.6892,3987.1,3986.1,0.07836292]
["bitfinex","ETHUSD",1733557444216,0.03560522,3987.0,3986.2,0.07836292]
["bitfinex","ETHUSD",1733557444408,0.21669091,3987.0,3986.3,0.07836292]
["bitfinex","ETHUSD",1733557444709,0.21669091,3987.0,3986.4,0.07836292]
["bitfinex","ETHUSD",1733557445030,0.21669091,3987.0,3986.0,0.7669]
["bitfinex","ETHUSD",1733557445199,0.21669091,3987.0,3986.2,0.55]
["bitfinex","ETHUSD",1733557445518,3.53101164,3986.9,3985.7,0.7669]
["bitfinex","ETHUSD",1733557445720,3.53101164,3986.9,3985.8,0.0783685]
["bitfinex","ETHUSD",1733557445954,0.03522886,3986.8,3985.9,0.0783685]
["bitfinex","ETHUSD",1733557446259,0.03522886,3986.8,3986.0,0.0783685]
["bitfinex","ETHUSD",1733557446407,0.03522886,3986.8,3985.7,0.7669]
["bitfinex","ETHUSD",1733557446408,0.6892,3986.7,3985.7,0.7669]
["bitfinex","ETHUSD",1733557446606,0.6892,3986.7,3985.8,0.07836978]
["bitfinex","ETHUSD",1733557446607,0.03514901,3986.6,3985.8,0.07836978]
["bitfinex","ETHUSD",1733557446831,0.03514901,3986.6,3985.9,0.62836978]
["bitfinex","ETHUSD",1733557447014,0.03514901,3986.6,3985.7,0.7669]
["bitfinex","ETHUSD",1733557447015,0.03514901,3986.6,3985.8,0.55]
["bitfinex","ETHUSD",1733557447220,0.03514901,3986.6,3986.0,0.55]
["bitfinex","ETHUSD",1733557447537,0.03514901,3986.6,3985.8,0.55]
["bitfinex","ETHUSD",1733557447732,0.03514901,3986.6,3986.0,0.55]
["bitfinex","ETHUSD",1733557448340,0.03514901,3986.6,3985.8,0.55]
["bitfinex","ETHUSD",1733557448541,0.03514901,3986.6,3985.8,2.30622]
["bitfinex","ETHUSD",1733557449442,0.03514901,3986.6,3985.8,2.613532]
["bitfinex","ETHUSD",1733557451343,0.03514901,3986.6,3986.0,0.55]
["bitfinex","ETHUSD",1733557456859,0.03514901,3986.6,3985.8,0.55]
["bitfinex","ETHUSD",1733557457025,0.03514901,3986.6,3986.1,0.55]
["bitfinex","ETHUSD",1733557458159,0.03514901,3986.6,3986.1,2.30609]
["bitfinex","ETHUSD",1733557459362,0.03514901,3986.6,3986.3,0.55]
["bitfinex","ETHUSD",1733557459870,0.03514901,3986.6,3986.2,0.55]
["bitfinex","ETHUSD",1733557460369,0.03514901,3986.6,3986.4,0.55]
["bitfinex","ETHUSD",1733557460965,0.6892,3986.5,3986.4,0.55]
["bitfinex","ETHUSD",1733557461168,0.6892,3986.4,3985.3,1.85641]
["bitfinex","ETHUSD",1733557461377,0.6892,3986.0,3985.4,0.07837711]
["bitfinex","ETHUSD",1733557461534,0.6892,3986.0,3985.5,0.07837711]
["bitfinex","ETHUSD",1733557461732,0.03337766,3985.9,3985.5,0.07837711]
["bitfinex","ETHUSD",1733557461941,0.03337766,3985.9,3985.3,0.1]
["bitfinex","ETHUSD",1733557462169,0.51679615,3985.9,3985.4,0.07838928]
["bitfinex","ETHUSD",1733557462381,0.51679615,3985.9,3985.3,0.1]
["bitfinex","ETHUSD",1733557462581,0.51679615,3985.9,3985.4,0.07838962]
["bitfinex","ETHUSD",1733557462582,0.6892,3985.8,3985.4,0.07838962]
["bitfinex","ETHUSD",1733557463072,0.03333662,3985.7,3985.5,0.55]
["bitfinex","ETHUSD",1733557463248,0.6892,3985.8,3985.4,0.55]
["bitfinex","ETHUSD",1733557463433,0.6892,3985.8,3985.7,0.55]
["bitfinex","ETHUSD",1733557463780,0.6892,3985.8,3985.4,0.55]
["bitfinex","ETHUSD",1733557463934,0.6892,3985.8,3985.6,0.55]
["bitfinex","ETHUSD",1733557464134,0.6892,3985.8,3985.4,0.55]
["bitfinex","ETHUSD",1733557464433,0.6892,3985.8,3985.6,0.55]
["bitfinex","ETHUSD",1733557464834,0.6892,3985.8,3985.4,0.55]
["bitfinex","ETHUSD",1733557465026,0.6892,3985.8,3985.6,0.55]
["bitfinex","ETHUSD",1733557465231,0.6892,3985.8,3985.4,0.55]
["bitfinex","ETHUSD",1733557465429,0.6892,3985.8,3985.6,0.55]
["bitfinex","ETHUSD",1733557465835,0.244535,3985.7,3985.4,0.55]
["bitfinex","ETHUSD",1733557466154,0.244535,3985.7,3985.6,0.55]
["bitfinex","ETHUSD",1733557466360,0.244535,3985.7,3985.6,0.62839044]
["bitfinex","ETHUSD",1733557466670,0.27754312,3985.7,3985.6,0.62839044]
["bitfinex","ETHUSD",1733557468072,0.96674312,3985.7,3985.4,0.55]
["bitfinex","ETHUSD",1733557468282,0.27229331,3985.6,3985.5,0.6283934]
["bitfinex","ETHUSD",1733557468575,0.30528091,3985.6,3985.5,0.6283934]
["bitfinex","ETHUSD",1733557469134,0.0329876,3985.6,3985.5,0.6283934]
["bitfinex","ETHUSD",1733557475246,0.0329876,3985.6,3985.5,0.62839262]
["bitfinex","ETHUSD",1733557475476,0.0329876,3985.6,3985.5,0.07839262]
["bitfinex","ETHUSD",1733557475990,0.0329876,3985.6,3985.5,0.62839262]
["bitfinex","ETHUSD",1733557485496,0.0329876,3985.6,3985.5,2.38475262]
["bitfinex","ETHUSD",1733557485711,0.6892,3986.3,3985.6,2.30631]
["bitfinex","ETHUSD",1733557486001,0.0330683,3986.2,3985.8,0.55]
["bitfinex","ETHUSD",1733557486213,0.0330683,3986.2,3986.0,0.55]
["bitfinex","ETHUSD",1733557486406,2.35024032,3986.6,3986.2,0.55]
["bitfinex","ETHUSD",1733557486698,2.35024032,3986.6,3986.0,2.30613]
["bitfinex","ETHUSD",1733557486699,1.30026781,3986.6,3986.4,0.55]
["bitfinex","ETHUSD",1733557486997,1.30026781,3986.6,3985.8,0.7697]
["bitfinex","ETHUSD",1733557486998,1.30026781,3986.6,3986.5,0.62839262]
["bitfinex","ETHUSD",1733557487166,2.16705269,3986.6,3986.5,0.62839262]
["bitfinex","ETHUSD",1733557487365,0.86676676,3986.6,3986.5,0.62839262]
["bitfinex","ETHUSD",1733557487703,1.30065714,3986.7,3986.6,0.55]
["bitfinex","ETHUSD",1733557487915,2.27507428,3986.8,3986.6,0.62839262]
["bitfinex","ETHUSD",1733557487916,1.22510177,3986.8,3986.6,0.62839262]
["bitfinex","ETHUSD",1733557488064,1.22510177,3986.8,3986.7,0.62839262]
["bitfinex","ETHUSD",1733557488610,2.09240352,3986.8,3986.7,0.62839262]
["bitfinex","ETHUSD",1733557488762,1.22510177,3986.8,3986.7,2.38422262]
["bitfinex","ETHUSD",1733557489414,1.22510177,3986.8,3986.7,3.15392262]
["bitfinex","ETHUSD",1733557489698,1.30080887,3987.5,3987.1,0.55]
["bitfinex","ETHUSD",1733557489904,1.04997251,3987.7,3987.2,0.07839262]
["bitfinex","ETHUSD",1733557490085,2.16792955,3987.6,3987.3,0.62839262]
["bitfinex","ETHUSD",1733557490263,1.04997251,3987.7,3987.4,0.62839262]
["bitfinex","ETHUSD",1733557490463,1.04997251,3988.0,3987.5,0.62834936]
["bitfinex","ETHUSD",1733557490663,2.49875008,3987.9,3987.7,0.55]
["bitfinex","ETHUSD",1733557490907,0.86693478,3987.8,3987.7,0.55]
["bitfinex","ETHUSD",1733557491076,0.86693478,3987.8,3987.5,0.55]
["bitfinex","ETHUSD",1733557491314,2.35034264,3988.1,3987.5,0.55]
["bitfinex","ETHUSD",1733557491520,0.86690545,3988.0,3987.7,0.55]
["bitfinex","ETHUSD",1733557491937,1.04997251,3988.4,3987.9,0.55]
["bitfinex","ETHUSD",1733557492133,2.34981297,3988.5,3988.1,0.55]
["bitfinex","ETHUSD",1733557492443,2.34981297,3988.5,3987.9,0.55]
["bitfinex","ETHUSD",1733557492444,2.34981297,3988.6,3987.8,0.55]
["bitfinex","ETHUSD",1733557492646,0.86611852,3988.5,3987.8,0.55]
["bitfinex","ETHUSD",1733557493206,0.86611852,3988.5,3987.5,0.55]
["bitfinex","ETHUSD",1733557493442,0.86611852,3988.5,3987.4,0.7697]
["bitfinex","ETHUSD",1733557493443,1.64611755,3988.5,3987.8,0.55]
["bitfinex","ETHUSD",1733557493746,0.77999903,3988.5,3987.8,0.55]
["bitfinex","ETHUSD",1733557494254,0.77999903,3988.5,3987.5,0.55]
["bitfinex","ETHUSD",1733557494555,0.77999903,3988.5,3987.7,0.55]
["bitfinex","ETHUSD",1733557494708,0.77999903,3988.5,3987.5,0.55]
["bitfinex","ETHUSD",1733557494913,0.3819012,3988.4,3987.7,0.55]
["bitfinex","ETHUSD",1733557495344,0.3819012,3988.4,3987.5,0.55]
["bitfinex","ETHUSD",1733557495713,0.3819012,3988.4,3987.5,2.30548]
["bitfinex","ETHUSD",1733557495949,0.3819012,3988.4,3987.5,0.55]
["bitfinex","ETHUSD",1733557496108,0.77999903,3988.5,3987.7,2.30539]
["bitfinex","ETHUSD",1733557496312,0.6892,3988.7,3987.7,2.30539]
["bitfinex","ETHUSD",1733557496748,0.03346837,3988.6,3987.7,2.30539]
["bitfinex","ETHUSD",1733557497059,0.03346837,3988.6,3987.8,2.30534]
["bitfinex","ETHUSD",1733557497222,0.03346837,3988.6,3988.0,1.3322]
["bitfinex","ETHUSD",1733557497628,0.03346837,3988.6,3988.2,0.55]
["bitfinex","ETHUSD",1733557497938,0.03376935,3988.5,3988.2,0.55]
["bitfinex","ETHUSD",1733557498135,0.03376935,3988.5,3988.1,1.75521]
["bitfinex","ETHUSD",1733557498136,0.6892,3989.0,3988.3,1.75512]
["bitfinex","ETHUSD",1733557498308,0.03389721,3988.9,3988.4,0.55]
["bitfinex","ETHUSD",1733557498712,0.6892,3989.4,3988.4,0.55]
["bitfinex","ETHUSD",1733557498914,0.27840912,3989.3,3988.4,0.55]
["bitfinex","ETHUSD",1733557499354,0.27840912,3989.3,3988.6,0.7822]
["bitfinex","ETHUSD",1733557499514,0.03403212,3989.3,3988.7,0.55]
["bitfinex","ETHUSD",1733557499936,1.22428162,3989.7,3988.7,2.30494]
["bitfinex","ETHUSD",1733557500163,0.03436195,3989.6,3988.7,2.30494]
["bitfinex","ETHUSD",1733557501219,0.03436195,3989.6,3988.7,0.55]
["bitfinex","ETHUSD",1733557501420,0.19478436,3989.5,3988.7,0.55]
["bitfinex","ETHUSD",1733557501852,0.03439514,3989.4,3988.7,0.55]
["bitfinex","ETHUSD",1733557502265,2.44368,3989.8,3988.7,0.55]
["bitfinex","ETHUSD",1733557502424,0.03437466,3989.3,3988.7,0.55]
["bitfinex","ETHUSD",1733557502754,0.03435417,3989.2,3988.7,0.55]
["bitfinex","ETHUSD",1733557502965,2.44368,3989.8,3988.7,0.55]
["bitfinex","ETHUSD",1733557503121,0.03433369,3989.1,3988.7,0.55]
["bitfinex","ETHUSD",1733557503317,2.688048,3989.8,3988.7,0.55]
["bitfinex","ETHUSD",1733557503552,1.75457,3989.6,3988.7,0.55]
["bitfinex","ETHUSD",1733557503856,0.03441562,3989.5,3988.7,0.55]
["bitfinex","ETHUSD",1733557505124,0.6892,3989.4,3988.7,0.55]
["bitfinex","ETHUSD",1733557505314,0.27892509,3989.3,3988.7,0.55]
["bitfinex","ETHUSD",1733557506257,0.03454409,3989.3,3988.4,0.55]
["bitfinex","ETHUSD",1733557506972,0.03454409,3989.3,3988.3,0.55]
["bitfinex","ETHUSD",1733557507465,1.75478,3989.1,3988.3,0.55]
["bitfinex","ETHUSD",1733557507866,0.03448264,3989.0,3988.3,0.55]
["bitfinex","ETHUSD",1733557509949,0.6892,3988.9,3988.3,0.55]
["bitfinex","ETHUSD",1733557510132,0.03448264,3989.0,3986.7,1.75583]
["bitfinex","ETHUSD",1733557510133,0.03415166,3988.8,3986.9,0.7892]
["bitfinex","ETHUSD",1733557510337,0.6892,3988.7,3987.5,0.7892]
["bitfinex","ETHUSD",1733557510538,0.6892,3988.7,3987.6,0.07832855]
["bitfinex","ETHUSD",1733557510849,0.6892,3988.7,3987.9,1.75526]
["bitfinex","ETHUSD",1733557511078,0.6892,3988.7,3988.0,0.07832673]
["bitfinex","ETHUSD",1733557511272,0.03396595,3988.6,3988.1,0.07832673]
["bitfinex","ETHUSD",1733557511492,0.03396595,3988.6,3988.2,0.55]
["bitfinex","ETHUSD",1733557511650,0.03396595,3988.6,3987.9,1.3392]
["bitfinex","ETHUSD",1733557511839,0.6892,3988.9,3988.1,0.55]
["bitfinex","ETHUSD",1733557512175,0.27832619,3988.8,3988.1,0.55]
["bitfinex","ETHUSD",1733557512372,0.27832619,3988.8,3987.9,0.7892]
["bitfinex","ETHUSD",1733557512373,0.27832619,3988.8,3988.0,0.55]
["bitfinex","ETHUSD",1733557512545,0.27832619,3988.8,3988.2,0.55]
["bitfinex","ETHUSD",1733557512872,1.75501,3988.6,3988.2,0.55]
["bitfinex","ETHUSD",1733557513245,0.03388192,3988.5,3988.2,0.55]
["bitfinex","ETHUSD",1733557513576,1.78893192,3988.5,3988.2,0.55]
["bitfinex","ETHUSD",1733557514278,0.03388192,3988.5,3988.2,0.55]
["bitfinex","ETHUSD",1733557514461,2.44433,3988.3,3988.2,0.55]
["bitfinex","ETHUSD",1733557514667,2.69215119,3988.3,3988.2,0.55]
["bitfinex","ETHUSD",1733557514972,1.75549,3987.5,3986.1,0.7892]
["bitfinex","ETHUSD",1733557515272,0.03361407,3987.4,3986.2,0.07834283]
["bitfinex","ETHUSD",1733557515479,0.03361407,3987.4,3986.3,0.07834283]
["bitfinex","ETHUSD",1733557515647,1.75555,3987.4,3986.4,0.07834283]
["bitfinex","ETHUSD",1733557515851,0.03359357,3987.3,3986.5,0.07834283]
["bitfinex","ETHUSD",1733557516065,0.03359357,3987.3,3986.6,0.07834283]
["bitfinex","ETHUSD",1733557516262,0.03359357,3987.3,3986.7,0.07834283]
["bitfinex","ETHUSD",1733557516435,0.03359357,3987.3,3986.8,0.07834283]
["bitfinex","ETHUSD",1733557516753,0.03359357,3987.3,3987.0,0.55]
["bitfinex","ETHUSD",1733557516955,0.03359357,3987.3,3987.2,0.55]
["bitfinex","ETHUSD",1733557517153,0.03359357,3987.3,3987.2,0.62836115]
["bitfinex","ETHUSD",1733557517351,0.03359357,3987.3,3987.2,0.55]
["bitfinex","ETHUSD",1733557517873,0.03359357,3987.3,3987.2,0.62835983]
["bitfinex","ETHUSD",1733557518036,0.03359357,3987.3,3987.2,0.55]
["bitfinex","ETHUSD",1733557518241,0.03359357,3987.3,3987.2,0.62836028]
["bitfinex","ETHUSD",1733557518443,0.03359357,3987.3,3987.2,0.55]
["bitfinex","ETHUSD",1733557520336,0.03359357,3987.3,3987.2,0.62836129]
["bitfinex","ETHUSD",1733557520543,0.03359357,3987.3,3987.2,0.55]
["bitfinex","ETHUSD",1733557520855,1.96807793,3987.3,3987.2,0.55]
["bitfinex","ETHUSD",1733557521066,1.78916357,3987.3,3987.2,0.55]
["bitfinex","ETHUSD",1733557521258,2.47836357,3987.3,3987.2,0.55]
["bitfinex","ETHUSD",1733557524086,1.75575,3986.9,3986.1,0.7892]
["bitfinex","ETHUSD",1733557524289,0.03298944,3986.8,3986.2,0.07836853]
["bitfinex","ETHUSD",1733557524492,1.75589,3986.6,3986.3,0.07836853]
["bitfinex","ETHUSD",1733557524805,0.03292791,3986.5,3986.4,0.07836853]
["bitfinex","ETHUSD",1733557525132,0.03292791,3986.5,3985.8,0.07837293]
["bitfinex","ETHUSD",1733557525396,1.75589,3986.6,3985.9,0.07837293]
["bitfinex","ETHUSD",1733557525596,1.75589,3986.6,3986.0,0.07837293]
["bitfinex","ETHUSD",1733557525821,1.75589,3986.6,3986.1,0.62837293]
["bitfinex","ETHUSD",1733557525957,1.75589,3986.6,3986.3,0.55]
["bitfinex","ETHUSD",1733557526160,0.03292791,3986.5,3986.1,0.55]
["bitfinex","ETHUSD",1733557526357,0.03292791,3986.5,3986.3,0.55]
["bitfinex","ETHUSD",1733557532732,0.05689791,3986.5,3986.3,0.55]
["bitfinex","ETHUSD",1733557533987,0.05689791,3986.5,3986.0,0.55]
["bitfinex","ETHUSD",1733557534181,0.6892,3987.0,3986.2,0.55]
["bitfinex","ETHUSD",1733557534410,0.05676058,3986.9,3986.4,0.55]
["bitfinex","ETHUSD",1733557537627,0.05676058,3986.9,3986.6,0.55]
["bitfinex","ETHUSD",1733557541705,0.05676058,3986.9,3986.8,0.55]
["bitfinex","ETHUSD",1733557542253,0.05676058,3986.9,3986.8,0.62836669]
["bitfinex","ETHUSD",1733557542744,0.30692264,3986.9,3986.8,0.55]
["bitfinex","ETHUSD",1733557543234,0.30692264,3986.9,3986.8,0.6283689]
["bitfinex","ETHUSD",1733557544015,0.30692264,3986.9,3986.8,0.55]
["bitfinex","ETHUSD",1733557544222,2.50171058,3986.9,3986.8,0.55]
["bitfinex","ETHUSD",1733557545113,1.7559,3986.6,3985.6,0.55]
["bitfinex","ETHUSD",1733557545344,1.04997251,3987.2,3985.7,0.07837714]
["bitfinex","ETHUSD",1733557545345,2.50192475,3986.5,3985.7,0.07837714]
["bitfinex","ETHUSD",1733557545527,2.50192475,3986.5,3985.5,0.8315]
["bitfinex","ETHUSD",1733557545732,1.75597,3986.4,3985.5,0.8315]
["bitfinex","ETHUSD",1733557545936,0.05646449,3986.3,3985.5,0.8315]
["bitfinex","ETHUSD",1733557546307,0.05646449,3986.3,3985.8,0.07837877]
["bitfinex","ETHUSD",1733557546814,0.05646449,3986.3,3985.9,0.07837877]
["bitfinex","ETHUSD",1733557547015,0.05646449,3986.3,3986.0,0.07837877]
["bitfinex","ETHUSD",1733557547235,0.30662794,3986.3,3986.1,0.62837877]
["bitfinex","ETHUSD",1733557547549,0.30662794,3986.3,3986.2,0.62837877]
["bitfinex","ETHUSD",1733557548609,0.30662794,3986.3,3986.2,0.55]
["bitfinex","ETHUSD",1733557548947,0.30662794,3986.3,3986.2,0.62838221]
["bitfinex","ETHUSD",1733557549742,0.05646449,3986.3,3986.2,0.62838221]
["bitfinex","ETHUSD",1733557549949,0.6892,3986.5,3986.2,0.62838221]
["bitfinex","ETHUSD",1733557550119,0.05628994,3986.4,3986.3,0.62838221]
["bitfinex","ETHUSD",1733557550717,2.445,3986.8,3986.3,0.62838221]
["bitfinex","ETHUSD",1733557551020,2.445,3986.8,3986.5,0.55]
["bitfinex","ETHUSD",1733557551221,0.05636731,3986.7,3986.5,0.55]
["bitfinex","ETHUSD",1733557551642,1.27404517,3986.8,3986.5,0.55]
["bitfinex","ETHUSD",1733557551848,1.27404517,3986.8,3986.7,0.55]
["bitfinex","ETHUSD",1733557552332,0.6892,3987.1,3986.7,0.62837181]
["bitfinex","ETHUSD",1733557552533,0.6892,3987.1,3986.9,0.55]
["bitfinex","ETHUSD",1733557553120,0.6892,3987.1,3986.3,0.55]
["bitfinex","ETHUSD",1733557553636,0.6892,3987.1,3986.4,0.07836928]
["bitfinex","ETHUSD",1733557553820,0.6892,3987.1,3986.5,0.07836928]
["bitfinex","ETHUSD",1733557554010,0.6892,3987.1,3986.6,0.07836928]
["bitfinex","ETHUSD",1733557554211,0.6892,3987.1,3986.7,0.07836928]
["bitfinex","ETHUSD",1733557554440,0.6892,3987.1,3986.3,0.55]
["bitfinex","ETHUSD",1733557554441,1.19616613,3987.1,3986.8,0.07836928]
["bitfinex","ETHUSD",1733557554648,0.86625241,3987.0,3986.9,0.07836928]
["bitfinex","ETHUSD",1733557554854,0.86625196,3987.0,3986.9,0.07836928]
["bitfinex","ETHUSD",1733557555454,0.86625196,3987.0,3986.9,0.62836928]
["bitfinex","ETHUSD",1733557555753,0.6892,3987.1,3986.9,0.62836928]
["bitfinex","ETHUSD",1733557555958,1.57495876,3987.4,3985.5,0.12878767]
["bitfinex","ETHUSD",1733557555959,1.04997251,3987.3,3987.0,0.62836928]
["bitfinex","ETHUSD",1733557556111,2.62493127,3987.9,3987.2,0.55]
["bitfinex","ETHUSD",1733557556441,0.86672049,3987.8,3987.4,0.55]
["bitfinex","ETHUSD",1733557556642,0.05327729,3987.8,3987.6,0.55]
["bitfinex","ETHUSD",1733557556808,0.05327729,3987.8,3987.7,0.62836928]
["bitfinex","ETHUSD",1733557557009,1.85667251,3988.0,3987.7,0.62836928]
["bitfinex","ETHUSD",1733557557248,3.68944696,3987.9,3987.8,0.07836928]
["bitfinex","ETHUSD",1733557557549,3.68944696,3987.9,3987.7,0.55]
["bitfinex","ETHUSD",1733557557850,3.68944696,3987.9,3987.8,0.55]
["bitfinex","ETHUSD",1733557557851,0.4731274,3987.9,3987.8,0.55]
["bitfinex","ETHUSD",1733557558026,1.3401398,3987.9,3987.8,0.62834646]
["bitfinex","ETHUSD",1733557558931,0.8670124,3987.9,3987.8,0.62834646]
["bitfinex","ETHUSD",1733557559446,0.86765256,3987.9,3987.8,0.62834646]
["bitfinex","ETHUSD",1733557560450,2.16945163,3987.9,3987.8,0.62834646]
["bitfinex","ETHUSD",1733557560837,3.21942414,3987.9,3987.8,0.62834646]
["bitfinex","ETHUSD",1733557561176,2.16945163,3987.9,3987.8,0.62834646]
["bitfinex","ETHUSD",1733557561324,3.45558992,3987.9,3987.8,0.62834646]
["bitfinex","ETHUSD",1733557561522,5.03054868,3987.9,3987.8,0.55]
["bitfinex","ETHUSD",1733557562029,4.50502438,3987.9,3987.8,0.55]
["bitfinex","ETHUSD",1733557562675,2.64852741,3987.9,3987.8,0.55]
["bitfinex","ETHUSD",1733557563328,3.21852358,3987.9,3987.8,0.55]
["bitfinex","ETHUSD",1733557563552,2.16908912,3987.9,3987.8,0.55]
["bitfinex","ETHUSD",1733557564322,0.86763565,3987.9,3987.8,0.55]
["bitfinex","ETHUSD",1733557565179,2.16872067,3987.9,3987.8,0.55]
["bitfinex","ETHUSD",1733557565535,0.86763565,3987.9,3987.8,0.55]
["bitfinex","ETHUSD",1733557565752,1.21683854,3987.9,3987.5,0.55]
["bitfinex","ETHUSD",1733557566062,2.97530374,3987.8,3987.7,0.55]
["bitfinex","ETHUSD",1733557566276,4.0247382,3987.8,3987.7,0.55]
["bitfinex","ETHUSD",1733557566489,1.75544,3987.6,3986.4,0.7706]
["bitfinex","ETHUSD",1733557566701,1.75544,3987.6,3986.5,0.07835281]
["bitfinex","ETHUSD",1733557566852,0.49125426,3987.5,3986.6,0.07835281]
["bitfinex","ETHUSD",1733557567053,1.79221318,3987.5,3986.7,0.07835281]
["bitfinex","ETHUSD",1733557567248,0.49125426,3987.5,3986.8,0.07835281]
["bitfinex","ETHUSD",1733557567484,0.49125426,3987.5,3986.9,0.07835281]
["bitfinex","ETHUSD",1733557567693,0.49125426,3987.5,3987.1,0.55]
["bitfinex","ETHUSD",1733557567893,0.4597009,3987.4,3987.3,0.55]
["bitfinex","ETHUSD",1733557569566,0.4597009,3987.4,3987.3,0.62835417]
["bitfinex","ETHUSD",1733557569900,1.30082828,3987.7,3987.3,0.62835417]
["bitfinex","ETHUSD",1733557570238,3.92346529,3987.6,3987.3,0.55]
["bitfinex","ETHUSD",1733557570364,3.05626828,3987.6,3987.3,0.55]
["bitfinex","ETHUSD",1733557570566,1.75544,3987.6,3987.3,0.55]
["bitfinex","ETHUSD",1733557571193,1.30082828,3987.7,3987.3,0.55]
["bitfinex","ETHUSD",1733557571398,4.39658393,3987.6,3987.3,0.55]
["bitfinex","ETHUSD",1733557571602,0.91773303,3987.5,3987.3,0.55]
["bitfinex","ETHUSD",1733557571798,0.05061695,3987.5,3987.3,0.55]
["bitfinex","ETHUSD",1733557573081,1.3512755,3987.5,3987.3,0.55]
["bitfinex","ETHUSD",1733557573397,0.05061695,3987.5,3987.3,0.55]
["bitfinex","ETHUSD",1733557573695,0.05061695,3987.5,3986.4,2.52655]
["bitfinex","ETHUSD",1733557573696,0.33286836,3987.4,3986.4,0.7706]
["bitfinex","ETHUSD",1733557573868,3.42947072,3987.3,3986.5,0.62835631]
["bitfinex","ETHUSD",1733557574085,2.61288719,3987.3,3986.7,0.55]
["bitfinex","ETHUSD",1733557574270,0.86721586,3987.2,3986.9,0.55]
["bitfinex","ETHUSD",1733557574471,0.44075679,3987.1,3986.9,0.55]
["bitfinex","ETHUSD",1733557574677,0.49119164,3987.1,3986.9,0.55]
["bitfinex","ETHUSD",1733557575233,1.79196369,3987.1,3986.9,0.55]
["bitfinex","ETHUSD",1733557575373,2.24685164,3987.1,3986.9,0.55]
["bitfinex","ETHUSD",1733557575775,3.54762369,3987.1,3986.9,0.55]
["bitfinex","ETHUSD",1733557576080,1.40763047,3987.0,3986.9,0.55]
["bitfinex","ETHUSD",1733557576492,3.21347658,3987.0,3986.9,0.55]
["bitfinex","ETHUSD",1733557576693,1.75588,3986.6,3986.0,0.8211]
["bitfinex","ETHUSD",1733557576878,1.75588,3986.6,3986.1,0.0783696]
["bitfinex","ETHUSD",1733557577082,1.75588,3986.6,3985.4,1.75639]
["bitfinex","ETHUSD",1733557577083,1.32789128,3986.5,3986.2,0.0783696]
["bitfinex","ETHUSD",1733557577272,5.79241785,3986.4,3985.7,0.8211]
["bitfinex","ETHUSD",1733557577510,1.04943446,3986.2,3985.8,0.07837309]
["bitfinex","ETHUSD",1733557577668,0.86736901,3986.1,3985.7,0.8211]
["bitfinex","ETHUSD",1733557577886,1.35069212,3986.1,3985.7,0.8211]
["bitfinex","ETHUSD",1733557578085,1.35069212,3986.1,3985.8,0.07838434]
["bitfinex","ETHUSD",1733557578329,0.04974774,3986.1,3985.7,0.8211]
["bitfinex","ETHUSD",1733557578499,0.04974774,3986.1,3985.8,0.55]
["bitfinex","ETHUSD",1733557580299,2.35040751,3986.3,3985.8,0.55]
["bitfinex","ETHUSD",1733557580499,0.04972785,3986.0,3985.8,0.55]
["bitfinex","ETHUSD",1733557580727,3.32096368,3986.2,3985.8,0.55]
["bitfinex","ETHUSD",1733557580891,0.04970795,3985.9,3985.8,0.55]
["bitfinex","ETHUSD",1733557581092,3.32096368,3986.2,3985.8,0.55]
["bitfinex","ETHUSD",1733557581290,0.04970795,3985.9,3985.8,0.55]
["bitfinex","ETHUSD",1733557581630,0.31882484,3985.9,3985.8,0.55]
["bitfinex","ETHUSD",1733557581807,0.04939295,3985.9,3985.8,0.55]
["bitfinex","ETHUSD",1733557582131,1.80558295,3985.9,3985.8,0.55]
["bitfinex","ETHUSD",1733557582285,2.62428295,3985.9,3985.8,0.55]
["bitfinex","ETHUSD",1733557582726,3.49114972,3985.9,3985.8,0.55]
["bitfinex","ETHUSD",1733557582920,2.62428295,3985.9,3985.8,0.55]
["bitfinex","ETHUSD",1733557583238,1.28701161,3985.9,3985.8,0.55]
["bitfinex","ETHUSD",1733557585649,3.04320161,3985.9,3985.8,0.55]
["bitfinex","ETHUSD",1733557585945,3.90965222,3985.9,3985.8,0.55]
["bitfinex","ETHUSD",1733557586345,3.04320161,3985.9,3985.8,0.55]
["bitfinex","ETHUSD",1733557588358,3.90931064,3985.9,3985.8,0.55]
["bitfinex","ETHUSD",1733557588543,3.04320161,3985.9,3985.8,0.55]
["bitfinex","ETHUSD",1733557589058,3.04320161,3985.9,3985.3,0.1]
["bitfinex","ETHUSD",1733557589059,1.75641,3985.4,3985.3,0.1]
["bitfinex","ETHUSD",1733557589462,1.80517248,3985.4,3985.3,0.1]
["bitfinex","ETHUSD",1733557589669,3.48979984,3985.4,3985.3,0.1]
["bitfinex","ETHUSD",1733557589826,4.53727727,3985.4,3985.3,0.1]
["bitfinex","ETHUSD",1733557590223,5.83560717,3985.4,3985.3,0.1]
["bitfinex","ETHUSD",1733557590554,7.34005415,3985.4,3985.3,0.1]
["bitfinex","ETHUSD",1733557590856,5.76509539,3985.4,3985.3,0.1]
["bitfinex","ETHUSD",1733557591156,7.86504041,3985.4,3985.3,0.1]
["bitfinex","ETHUSD",1733557591362,5.76509539,3985.4,3985.3,0.1]
["bitfinex","ETHUSD",1733557591559,5.76509539,3985.4,3984.5,0.625]
["bitfinex","ETHUSD",1733557591560,1.75676,3984.6,3984.5,0.625]
["bitfinex","ETHUSD",1733557591862,2.6236135,3984.6,3984.5,0.625]
["bitfinex","ETHUSD",1733557592036,2.88597485,3984.6,3984.5,0.625]
["bitfinex","ETHUSD",1733557592936,1.12921485,3984.6,3984.5,0.625]
["bitfinex","ETHUSD",1733557593325,2.88597485,3984.6,3984.5,0.625]
["bitfinex","ETHUSD",1733557593524,2.88597485,3984.6,3984.5,1.175]
["bitfinex","ETHUSD",1733557595357,1.12921485,3984.6,3984.5,1.175]
["bitfinex","ETHUSD",1733557595538,0.8668535,3984.6,3984.5,1.175]
["bitfinex","ETHUSD",1733557595861,0.0481535,3984.6,3984.5,1.175]
["bitfinex","ETHUSD",1733557596073,1.75668,3984.8,3984.6,0.55]
["bitfinex","ETHUSD",1733557597266,0.8187,3984.9,3984.6,0.55]
["bitfinex","ETHUSD",1733557597444,1.75656,3985.1,3984.6,0.55]
["bitfinex","ETHUSD",1733557597628,2.52369837,3985.1,3984.6,0.55]
["bitfinex","ETHUSD",1733557597826,1.75659,3985.0,3984.6,0.55]
["bitfinex","ETHUSD",1733557598232,1.75659,3985.0,3984.4,0.55]
["bitfinex","ETHUSD",1733557598854,0.76713837,3985.1,3984.3,0.7984]
["bitfinex","ETHUSD",1733557598855,1.75665,3984.9,3984.3,0.7984]
["bitfinex","ETHUSD",1733557599059,1.75665,3984.9,3983.7,1.3484]
["bitfinex","ETHUSD",1733557599241,1.75665,3984.9,3983.7,1.658959]
["bitfinex","ETHUSD",1733557599872,1.75672,3984.7,3983.7,1.658959]
["bitfinex","ETHUSD",1733557600388,1.75662,3985.0,3983.7,1.658959]
["bitfinex","ETHUSD",1733557600589,1.75662,3985.0,3983.9,0.55]
["bitfinex","ETHUSD",1733557600792,0.76713837,3985.1,3983.9,2.30705]
["bitfinex","ETHUSD",1733557600956,3.18197915,3985.2,3984.1,0.55]
["bitfinex","ETHUSD",1733557601156,2.585,3985.2,3984.1,0.55]
["bitfinex","ETHUSD",1733557601559,1.75655,3985.1,3984.1,0.55]
["bitfinex","ETHUSD",1733557601757,0.0481255,3985.1,3984.1,0.55]
["bitfinex","ETHUSD",1733557601971,0.8285,3984.6,3983.3,0.55]
["bitfinex","ETHUSD",1733557602298,0.8285,3984.6,3983.5,0.55]
["bitfinex","ETHUSD",1733557602299,0.36620397,3984.5,3983.5,0.55]
["bitfinex","ETHUSD",1733557602485,1.75696,3984.2,3983.6,0.07841755]
["bitfinex","ETHUSD",1733557602800,1.75696,3984.2,3983.2,0.7984]
["bitfinex","ETHUSD",1733557602959,0.04774932,3984.1,3983.3,0.07842293]
["bitfinex","ETHUSD",1733557603159,0.46356817,3984.1,3983.4,0.07842293]
["bitfinex","ETHUSD",1733557603466,0.46356817,3984.1,3983.5,0.07842293]
["bitfinex","ETHUSD",1733557603666,0.46356817,3984.1,3983.3,0.55]
["bitfinex","ETHUSD",1733557603996,0.46356817,3984.1,3983.5,0.55]
["bitfinex","ETHUSD",1733557604302,0.46356817,3984.1,3983.6,0.07842349]
["bitfinex","ETHUSD",1733557604590,0.22205282,3984.0,3983.3,0.55]
["bitfinex","ETHUSD",1733557604890,0.04770949,3983.9,3983.5,0.55]
["bitfinex","ETHUSD",1733557605257,0.04770949,3983.9,3983.6,0.07842343]
["bitfinex","ETHUSD",1733557605966,1.75696,3984.2,3983.6,0.07842343]
["bitfinex","ETHUSD",1733557606187,0.04545592,3983.8,3983.6,0.07842343]
["bitfinex","ETHUSD",1733557606396,1.75696,3984.2,3983.6,0.07842343]
["bitfinex","ETHUSD",1733557606563,0.045436,3983.7,3983.6,0.07842343]
["bitfinex","ETHUSD",1733557606771,4.11033915,3984.4,3983.6,0.07842343]
["bitfinex","ETHUSD",1733557607075,2.28259371,3984.3,3983.6,0.07842343]
["bitfinex","ETHUSD",1733557607262,2.28259371,3984.3,3983.5,0.55]
["bitfinex","ETHUSD",1733557607263,0.04553558,3984.2,3983.7,0.07842343]
["bitfinex","ETHUSD",1733557607463,0.04553558,3984.2,3983.8,0.07842343]
["bitfinex","ETHUSD",1733557607770,0.04553558,3984.2,3983.2,0.7984]
["bitfinex","ETHUSD",1733557607771,2.28259371,3984.3,3983.3,0.55]
["bitfinex","ETHUSD",1733557607969,0.04391377,3984.1,3983.5,0.55]
["bitfinex","ETHUSD",1733557608165,0.04393369,3984.2,3983.6,0.07842301]
["bitfinex","ETHUSD",1733557608362,0.04389386,3984.0,3983.7,0.07842301]
["bitfinex","ETHUSD",1733557608564,0.04391377,3984.1,3983.8,0.07842301]
["bitfinex","ETHUSD",1733557608805,0.04387394,3983.9,3983.3,0.55]
["bitfinex","ETHUSD",1733557609013,0.49542708,3984.2,3983.5,0.55]
["bitfinex","ETHUSD",1733557609162,0.04385402,3983.8,3983.6,0.07842314]
["bitfinex","ETHUSD",1733557609361,0.04385402,3983.8,3983.7,0.07842314]
["bitfinex","ETHUSD",1733557609694,0.49542708,3984.2,3983.7,0.07842314]
["bitfinex","ETHUSD",1733557609897,0.49542708,3984.2,3983.8,0.07842314]
["bitfinex","ETHUSD",1733557610097,0.49542708,3984.2,3983.9,0.07842306]
["bitfinex","ETHUSD",1733557610394,0.49542708,3984.2,3983.3,0.55]
["bitfinex","ETHUSD",1733557610557,0.49542708,3984.2,3983.5,0.55]
["bitfinex","ETHUSD",1733557610763,0.49542708,3984.2,3983.6,0.07842295]
["bitfinex","ETHUSD",1733557611006,2.5853,3984.6,3983.8,0.79]
["bitfinex","ETHUSD",1733557611301,4.11015915,3984.8,3983.9,0.62842295]
["bitfinex","ETHUSD",1733557611498,4.11015915,3984.8,3984.0,0.07842295]
["bitfinex","ETHUSD",1733557611698,4.11015915,3984.8,3984.1,0.07842295]
["bitfinex","ETHUSD",1733557611866,4.11015915,3984.8,3984.2,0.07842295]
["bitfinex","ETHUSD",1733557612226,2.24319592,3984.7,3983.9,0.55]
["bitfinex","ETHUSD",1733557612358,1.75672,3984.7,3984.0,0.07841708]
["bitfinex","ETHUSD",1733557612563,1.75672,3984.7,3984.1,0.07841708]
["bitfinex","ETHUSD",1733557612770,1.75672,3984.7,3984.2,0.07841708]
["bitfinex","ETHUSD",1733557613005,2.35347915,3984.8,3984.3,0.07841708]
["bitfinex","ETHUSD",1733557613166,2.35347915,3984.8,3983.8,0.79]
["bitfinex","ETHUSD",1733557613505,0.48647091,3984.7,3983.9,0.07842038]
["bitfinex","ETHUSD",1733557613677,1.75678,3984.6,3984.0,0.07842038]
["bitfinex","ETHUSD",1733557613861,0.04389069,3984.5,3984.1,0.07842038]
["bitfinex","ETHUSD",1733557614058,0.04389069,3984.5,3983.8,0.79]
["bitfinex","ETHUSD",1733557614262,0.04389069,3984.5,3983.9,0.07841979]
["bitfinex","ETHUSD",1733557614495,0.04389069,3984.5,3984.0,0.07841979]
["bitfinex","ETHUSD",1733557614664,0.04389069,3984.5,3984.1,0.07841979]
["bitfinex","ETHUSD",1733557614967,0.04389069,3984.5,3984.2,0.07841979]
["bitfinex","ETHUSD",1733557615161,0.04389069,3984.5,3984.3,0.0784173]
["bitfinex","ETHUSD",1733557615388,0.04389069,3984.5,3983.8,0.79]
["bitfinex","ETHUSD",1733557615587,2.35347915,3984.8,3983.8,0.79]
["bitfinex","ETHUSD",1733557615588,0.04373077,3984.4,3983.9,0.07841563]
["bitfinex","ETHUSD",1733557615795,0.04373077,3984.4,3984.0,0.07841563]
["bitfinex","ETHUSD",1733557615993,0.04371086,3984.3,3984.1,0.07841563]
["bitfinex","ETHUSD",1733557616165,0.04371086,3984.3,3984.2,0.07841563]
["bitfinex","ETHUSD",1733557616374,1.75672,3984.7,3984.2,0.07841563]
["bitfinex","ETHUSD",1733557616594,0.04371086,3984.3,3983.8,0.79]
["bitfinex","ETHUSD",1733557616907,0.04369095,3984.2,3983.9,0.07841798]
["bitfinex","ETHUSD",1733557617108,0.04369095,3984.2,3983.8,0.79]
["bitfinex","ETHUSD",1733557617109,0.04369095,3984.2,3984.0,0.07841798]
["bitfinex","ETHUSD",1733557617308,1.75676,3984.6,3984.1,0.07841798]
["bitfinex","ETHUSD",1733557617484,1.75676,3984.6,3984.2,0.07841798]
["bitfinex","ETHUSD",1733557617661,1.75676,3984.6,3983.8,0.79]
["bitfinex","ETHUSD",1733557617662,2.29189191,3984.6,3984.3,0.07841798]
["bitfinex","ETHUSD",1733557617867,2.29189191,3984.6,3984.4,0.07841798]
["bitfinex","ETHUSD",1733557618066,2.29189191,3984.6,3983.8,0.79]
["bitfinex","ETHUSD",1733557618267,1.75676,3984.6,3983.9,0.07841805]
["bitfinex","ETHUSD",1733557618505,1.75676,3984.6,3984.0,0.07841805]
["bitfinex","ETHUSD",1733557618693,1.75676,3984.6,3984.1,0.07841805]
["bitfinex","ETHUSD",1733557618893,1.75676,3984.6,3984.2,0.07841805]
["bitfinex","ETHUSD",1733557619204,1.75676,3984.6,3984.3,0.07841805]
["bitfinex","ETHUSD",1733557619404,2.35347915,3984.8,3984.4,0.07841805]
["bitfinex","ETHUSD",1733557619610,2.35347915,3984.8,3984.5,0.07841805]
["bitfinex","ETHUSD",1733557619917,2.35347915,3984.8,3984.6,0.07841805]
["bitfinex","ETHUSD",1733557620091,2.35347915,3984.8,3983.9,0.55]
["bitfinex","ETHUSD",1733557620271,2.35347915,3984.8,3984.1,0.55]
["bitfinex","ETHUSD",1733557620272,4.11014915,3984.8,3984.1,0.55]
["bitfinex","ETHUSD",1733557620472,4.11014915,3984.8,3984.2,0.07841828]
["bitfinex","ETHUSD",1733557620775,1.08846686,3984.5,3984.3,0.07841828]
["bitfinex","ETHUSD",1733557621095,1.08846686,3984.5,3984.4,0.07841828]
["bitfinex","ETHUSD",1733557621502,2.84526686,3984.5,3984.4,0.07841828]
["bitfinex","ETHUSD",1733557621671,4.10046111,3984.5,3984.4,0.07841828]
["bitfinex","ETHUSD",1733557622486,5.14689273,3984.5,3984.4,0.07841828]
["bitfinex","ETHUSD",1733557622815,0.8660244,3984.5,3984.4,0.07841828]
["bitfinex","ETHUSD",1733557623033,1.08846686,3984.7,3984.4,0.88991828]
["bitfinex","ETHUSD",1733557623215,1.08846686,3984.7,3984.5,0.07841828]
["bitfinex","ETHUSD",1733557623418,1.08846686,3984.7,3984.6,0.07841828]
["bitfinex","ETHUSD",1733557623737,1.95519801,3984.7,3984.6,0.07841828]
["bitfinex","ETHUSD",1733557624067,1.95519801,3984.7,3984.6,0.07841245]
["bitfinex","ETHUSD",1733557624605,1.95539917,3984.7,3984.6,0.07841245]
["bitfinex","ETHUSD",1733557625110,3.00183079,3984.7,3984.6,0.07841245]
["bitfinex","ETHUSD",1733557625691,1.95539917,3984.7,3984.6,0.07841245]
["bitfinex","ETHUSD",1733557626530,4.30222925,3984.7,3984.6,0.07841245]
["bitfinex","ETHUSD",1733557626741,3.00183079,3984.7,3984.6,0.07841245]
["bitfinex","ETHUSD",1733557627129,4.30222925,3984.7,3984.6,0.07841245]
["bitfinex","ETHUSD",1733557627353,5.7753583,3984.7,3984.6,0.07841245]
["bitfinex","ETHUSD",1733557627513,6.5994583,3984.7,3984.6,0.07841245]
["bitfinex","ETHUSD",1733557627718,1.75682,3984.5,3983.9,0.55]
["bitfinex","ETHUSD",1733557628049,2.13786604,3984.3,3984.0,0.0784196]
["bitfinex","ETHUSD",1733557628260,0.86693231,3984.2,3984.1,0.0784196]
["bitfinex","ETHUSD",1733557628543,3.25579763,3984.2,3984.1,0.0784196]
["bitfinex","ETHUSD",1733557628854,1.95539917,3984.2,3983.8,0.79]
["bitfinex","ETHUSD",1733557629143,1.08846686,3984.2,3983.8,0.79]
["bitfinex","ETHUSD",1733557629320,0.86814767,3984.1,3983.8,0.79]
["bitfinex","ETHUSD",1733557629654,2.13786604,3984.2,3983.8,0.79]
["bitfinex","ETHUSD",1733557629856,0.86819274,3984.1,3983.8,0.79]
["bitfinex","ETHUSD",1733557630066,1.30228343,3984.1,3983.8,0.79]
["bitfinex","ETHUSD",1733557630212,0.86844125,3984.0,3983.8,0.79]
["bitfinex","ETHUSD",1733557630419,2.13786604,3984.2,3983.8,0.79]
["bitfinex","ETHUSD",1733557630420,1.30267222,3984.1,3983.8,0.79]
["bitfinex","ETHUSD",1733557630620,0.86846116,3984.0,3983.8,0.79]
["bitfinex","ETHUSD",1733557630860,1.3026808,3984.1,3983.8,0.79]
["bitfinex","ETHUSD",1733557631037,0.86845675,3984.0,3983.8,0.79]
["bitfinex","ETHUSD",1733557631214,1.30267855,3984.1,3983.8,0.79]
["bitfinex","ETHUSD",1733557631557,2.17191444,3984.0,3983.8,0.79]
["bitfinex","ETHUSD",1733557631757,0.04362277,3984.0,3983.8,0.79]
["bitfinex","ETHUSD",1733557631916,0.86878143,3983.9,3983.8,0.79]
["bitfinex","ETHUSD",1733557632432,2.21601683,3983.9,3983.8,0.79]
["bitfinex","ETHUSD",1733557633326,3.26541601,3983.9,3983.8,0.79]
["bitfinex","ETHUSD",1733557633742,4.70477186,3983.9,3983.3,0.79]
["bitfinex","ETHUSD",1733557633941,1.05162518,3983.6,3983.3,0.79]
["bitfinex","ETHUSD",1733557634164,3.22544314,3983.5,3983.3,0.79]
["bitfinex","ETHUSD",1733557634478,3.22544314,3983.4,3983.0,0.79]
["bitfinex","ETHUSD",1733557634645,1.05162518,3983.2,3982.2,0.79]
["bitfinex","ETHUSD",1733557634846,2.21671575,3983.1,3982.2,0.79]
["bitfinex","ETHUSD",1733557635071,3.26311107,3983.0,3982.2,0.79]
["bitfinex","ETHUSD",1733557635286,1.05162518,3982.6,3982.2,0.79]
["bitfinex","ETHUSD",1733557635429,3.26904762,3982.5,3982.2,0.79]
["bitfinex","ETHUSD",1733557635635,3.26904762,3982.5,3981.9,0.79]
["bitfinex","ETHUSD",1733557635636,0.86984603,3982.4,3981.9,0.79]
["bitfinex","ETHUSD",1733557635981,0.04277823,3982.5,3981.9,0.79]
["bitfinex","ETHUSD",1733557635982,0.04273837,3982.3,3981.9,0.79]
["bitfinex","ETHUSD",1733557636351,1.05162518,3982.5,3981.9,0.79]
["bitfinex","ETHUSD",1733557636552,0.04220087,3982.2,3981.9,0.79]
["bitfinex","ETHUSD",1733557636883,0.04218093,3982.1,3981.9,0.79]
["bitfinex","ETHUSD",1733557637046,1.3041384,3982.6,3981.9,0.79]
["bitfinex","ETHUSD",1733557637247,0.04226066,3982.5,3981.9,0.79]
["bitfinex","ETHUSD",1733557637454,1.3036124,3982.7,3981.9,0.79]
["bitfinex","ETHUSD",1733557637653,0.04228059,3982.6,3982.0,0.55]
["bitfinex","ETHUSD",1733557637885,2.80917518,3982.8,3982.0,0.55]
["bitfinex","ETHUSD",1733557638059,0.04230052,3982.7,3982.0,0.55]
["bitfinex","ETHUSD",1733557638387,1.05162518,3983.1,3982.2,0.55]
["bitfinex","ETHUSD",1733557638567,0.04204658,3982.6,3982.3,0.8235]
["bitfinex","ETHUSD",1733557638773,1.30321496,3982.9,3982.4,0.55]
["bitfinex","ETHUSD",1733557638936,0.04202665,3982.5,3982.3,0.8235]
["bitfinex","ETHUSD",1733557639287,0.04200672,3982.4,3982.3,0.8235]
["bitfinex","ETHUSD",1733557639649,1.05162518,3982.7,3982.3,0.8235]
["bitfinex","ETHUSD",1733557639650,1.30290315,3982.7,3982.3,0.8235]
["bitfinex","ETHUSD",1733557639852,1.30290315,3982.7,3981.2,2.36025354]
["bitfinex","ETHUSD",1733557639853,0.91063593,3982.6,3981.4,0.8235]
["bitfinex","ETHUSD",1733557640052,0.86859845,3982.5,3981.5,0.55]
["bitfinex","ETHUSD",1733557640396,0.91059127,3982.4,3981.5,0.55]
["bitfinex","ETHUSD",1733557640554,0.04200315,3982.4,3981.5,0.55]
["bitfinex","ETHUSD",1733557640890,2.35404146,3982.6,3981.7,0.55]
["bitfinex","ETHUSD",1733557641037,0.91029143,3982.5,3981.8,0.07845795]
["bitfinex","ETHUSD",1733557641385,0.91029143,3982.5,3981.7,0.55]
["bitfinex","ETHUSD",1733557641386,0.04202308,3982.5,3981.9,0.07845795]
["bitfinex","ETHUSD",1733557641553,0.04202308,3982.5,3982.0,0.07845795]
["bitfinex","ETHUSD",1733557641760,0.04202308,3982.5,3982.1,0.07845795]
["bitfinex","ETHUSD",1733557641984,3.28263179,3982.7,3981.5,0.55]
["bitfinex","ETHUSD",1733557642182,0.04200315,3982.4,3981.7,0.55]
["bitfinex","ETHUSD",1733557642386,0.04204301,3982.6,3981.9,0.55]
["bitfinex","ETHUSD",1733557642569,0.04198322,3982.3,3982.0,0.07845516]
["bitfinex","ETHUSD",1733557642746,1.30182213,3982.9,3982.1,0.90195516]
["bitfinex","ETHUSD",1733557642944,0.04196329,3982.2,3982.1,1.3735]
["bitfinex","ETHUSD",1733557643151,1.05162518,3983.2,3982.2,0.55]
["bitfinex","ETHUSD",1733557643369,0.86758342,3983.1,3982.3,0.90194952]
["bitfinex","ETHUSD",1733557643570,3.15510031,3983.3,3982.4,0.07844952]
["bitfinex","ETHUSD",1733557643782,2.35300031,3983.4,3982.5,0.62844798]
["bitfinex","ETHUSD",1733557644040,0.86745131,3983.3,3982.5,0.55]
["bitfinex","ETHUSD",1733557644270,0.49777016,3983.2,3982.6,0.07844135]
["bitfinex","ETHUSD",1733557644456,0.49777016,3983.2,3982.7,0.07844135]
["bitfinex","ETHUSD",1733557644662,0.49777016,3983.2,3982.4,0.55]
["bitfinex","ETHUSD",1733557644942,2.25515016,3983.2,3982.5,0.07844286]
["bitfinex","ETHUSD",1733557645141,2.25515016,3983.2,3982.3,0.8235]
["bitfinex","ETHUSD",1733557645142,0.49777016,3983.2,3982.6,0.07844286]
["bitfinex","ETHUSD",1733557645522,1.05162518,3983.4,3982.7,0.07844083]
["bitfinex","ETHUSD",1733557645811,0.86741226,3983.3,3982.5,0.8235]
["bitfinex","ETHUSD",1733557646009,2.35300031,3983.5,3982.4,0.55]
["bitfinex","ETHUSD",1733557646010,1.05162518,3983.5,3982.9,0.8235]
["bitfinex","ETHUSD",1733557646169,2.35300031,3983.7,3982.9,0.8235]
["bitfinex","ETHUSD",1733557646368,2.35300031,3983.7,3983.0,0.62843264]
["bitfinex","ETHUSD",1733557646369,0.867314,3983.6,3983.0,0.62843264]
["bitfinex","ETHUSD",1733557646710,0.04094793,3983.5,3983.1,0.07843177]
["bitfinex","ETHUSD",1733557647007,0.04094793,3983.5,3983.0,0.55]
["bitfinex","ETHUSD",1733557647209,0.04094793,3983.5,3983.1,0.07843177]
["bitfinex","ETHUSD",1733557647363,1.05162518,3983.8,3983.0,0.55]
["bitfinex","ETHUSD",1733557647568,0.04100956,3983.4,3983.1,0.07843198]
["bitfinex","ETHUSD",1733557647768,3.23439877,3983.8,3983.0,0.55]
["bitfinex","ETHUSD",1733557647978,0.04098964,3983.3,3983.1,0.07843198]
["bitfinex","ETHUSD",1733557648176,3.23439877,3983.8,3983.0,0.55]
["bitfinex","ETHUSD",1733557648381,0.04096972,3983.2,3983.1,0.07843197]
["bitfinex","ETHUSD",1733557648607,4.99150877,3983.8,3983.1,0.07843197]
["bitfinex","ETHUSD",1733557648829,0.04096972,3983.2,3983.0,0.55]
["bitfinex","ETHUSD",1733557648984,2.80873518,3983.8,3983.1,0.07843256]
["bitfinex","ETHUSD",1733557649323,0.8674406,3983.7,3983.0,0.55]
["bitfinex","ETHUSD",1733557649483,0.8674406,3983.7,3983.1,0.078433]
["bitfinex","ETHUSD",1733557649681,0.8674406,3983.7,3983.0,0.55]
["bitfinex","ETHUSD",1733557649913,0.57435596,3983.6,3983.1,0.07843246]
["bitfinex","ETHUSD",1733557650116,0.57435596,3983.6,3983.0,0.55]
["bitfinex","ETHUSD",1733557650320,0.57435596,3983.6,3983.1,0.07843198]
["bitfinex","ETHUSD",1733557650519,0.57435596,3983.6,3983.0,0.55]
["bitfinex","ETHUSD",1733557650697,0.57435596,3983.6,3983.1,0.07843307]
["bitfinex","ETHUSD",1733557650882,0.57435596,3983.6,3983.0,0.55]
["bitfinex","ETHUSD",1733557651083,0.57435596,3983.6,3983.1,0.07843257]
["bitfinex","ETHUSD",1733557651280,0.57435596,3983.6,3983.0,0.55]
["bitfinex","ETHUSD",1733557651521,0.57435596,3983.6,3983.1,0.07843201]
["bitfinex","ETHUSD",1733557651728,0.57435596,3983.6,3983.0,0.55]
["bitfinex","ETHUSD",1733557651885,0.57435596,3983.6,3983.1,0.07843414]
["bitfinex","ETHUSD",1733557652087,0.57435596,3983.6,3983.0,0.55]
["bitfinex","ETHUSD",1733557652336,0.57435596,3983.6,3983.1,0.07843357]
["bitfinex","ETHUSD",1733557652624,0.57435596,3983.6,3983.0,0.55]
["bitfinex","ETHUSD",1733557653220,0.57435596,3983.6,3983.1,0.07843407]
["bitfinex","ETHUSD",1733557653417,0.86742684,3983.5,3983.0,0.55]
["bitfinex","ETHUSD",1733557654161,0.57435596,3983.6,3983.0,0.55]
["bitfinex","ETHUSD",1733557654162,2.33155596,3983.6,3983.0,0.55]
["bitfinex","ETHUSD",1733557654320,0.86744762,3983.5,3983.0,0.55]
["bitfinex","ETHUSD",1733557654663,0.86744762,3983.5,3983.1,0.07843534]
["bitfinex","ETHUSD",1733557654966,0.86744762,3983.5,3983.0,0.55]
["bitfinex","ETHUSD",1733557655309,0.57435596,3983.6,3983.1,0.07843486]
["bitfinex","ETHUSD",1733557655537,0.86744225,3983.5,3983.0,0.55]
["bitfinex","ETHUSD",1733557655753,0.42506334,3983.4,3983.1,0.0784356]
["bitfinex","ETHUSD",1733557655963,2.18236334,3983.4,3982.9,0.8235]
["bitfinex","ETHUSD",1733557656112,0.8675281,3983.3,3982.9,0.8235]
["bitfinex","ETHUSD",1733557656317,0.42506334,3983.4,3982.5,0.7989]
["bitfinex","ETHUSD",1733557656512,0.42506334,3983.4,3982.6,0.07844144]
["bitfinex","ETHUSD",1733557656513,1.95662333,3983.3,3982.6,0.07844144]
["bitfinex","ETHUSD",1733557656852,1.95662333,3983.3,3982.5,0.7989]
["bitfinex","ETHUSD",1733557656853,0.55365386,3983.2,3982.7,0.07844144]
["bitfinex","ETHUSD",1733557657039,0.55365386,3983.2,3982.8,0.07844144]
["bitfinex","ETHUSD",1733557657243,0.55365386,3983.2,3982.9,0.07844144]
["bitfinex","ETHUSD",1733557657416,2.31103386,3983.2,3982.5,0.7989]
["bitfinex","ETHUSD",1733557657616,2.31103386,3983.2,3982.6,0.07844207]
["bitfinex","ETHUSD",1733557657916,0.48768396,3983.1,3982.7,0.07844207]
["bitfinex","ETHUSD",1733557658116,0.48768396,3983.1,3982.8,0.07844207]
["bitfinex","ETHUSD",1733557658316,0.48768396,3983.1,3982.9,0.07844207]
["bitfinex","ETHUSD",1733557658517,0.48768396,3983.1,3982.5,0.7989]
["bitfinex","ETHUSD",1733557658753,0.48768396,3983.1,3982.6,0.07844177]
["bitfinex","ETHUSD",1733557658956,0.48768396,3983.1,3982.7,0.07844177]
["bitfinex","ETHUSD",1733557659252,0.48768396,3983.1,3982.8,0.07844177]
["bitfinex","ETHUSD",1733557659437,0.48768396,3983.1,3982.9,0.07844177]
["bitfinex","ETHUSD",1733557659617,0.48768396,3983.1,3983.0,0.07844177]
["bitfinex","ETHUSD",1733557659820,0.48768396,3983.1,3982.5,0.7989]
["bitfinex","ETHUSD",1733557659821,0.48768396,3983.1,3982.6,0.07844177]
["bitfinex","ETHUSD",1733557660014,1.75751,3982.9,3982.7,0.07844177]
["bitfinex","ETHUSD",1733557660331,1.9820294,3982.9,3982.8,0.07844177]
["bitfinex","ETHUSD",1733557660591,1.75765,3982.6,3982.2,0.7989]
["bitfinex","ETHUSD",1733557660905,1.09217146,3982.9,3980.9,2.90787592]
["bitfinex","ETHUSD",1733557660906,1.7577,3982.5,3982.3,0.07844841]
["bitfinex","ETHUSD",1733557661113,1.7577,3982.5,3982.4,0.07844841]
["bitfinex","ETHUSD",1733557661403,1.7577,3982.5,3981.5,0.7989]
["bitfinex","ETHUSD",1733557661404,2.84681718,3982.5,3981.5,0.7989]
["bitfinex","ETHUSD",1733557661612,0.38984424,3982.4,3981.5,0.7989]
["bitfinex","ETHUSD",1733557661910,2.18834783,3982.4,3981.6,0.07845887]
["bitfinex","ETHUSD",1733557662269,2.18834783,3982.4,3981.7,0.07845887]
["bitfinex","ETHUSD",1733557662608,1.75778,3982.3,3981.8,0.07845887]
["bitfinex","ETHUSD",1733557662807,1.75778,3982.3,3981.9,0.07845887]
["bitfinex","ETHUSD",1733557662965,0.04051512,3982.2,3982.0,0.07845887]
["bitfinex","ETHUSD",1733557663174,0.04051512,3982.2,3982.1,0.07845887]
["bitfinex","ETHUSD",1733557663383,1.75778,3982.3,3982.1,0.07845887]
["bitfinex","ETHUSD",1733557663589,0.04051512,3982.2,3981.6,0.55]
["bitfinex","ETHUSD",1733557663786,0.04051512,3982.2,3981.7,0.07845971]
["bitfinex","ETHUSD",1733557664076,0.04051512,3982.2,3981.8,0.07845971]
["bitfinex","ETHUSD",1733557664293,0.7599,3982.1,3981.9,0.07845971]
["bitfinex","ETHUSD",1733557664492,2.51776,3982.1,3982.0,0.07845971]
["bitfinex","ETHUSD",1733557664694,2.51776,3982.1,3982.0,0.07846107]
["bitfinex","ETHUSD",1733557665327,1.75777,3982.3,3982.0,0.07846107]
["bitfinex","ETHUSD",1733557665495,1.75769,3982.5,3982.1,0.87736107]
["bitfinex","ETHUSD",1733557665823,2.03862152,3982.5,3982.2,0.07846107]
["bitfinex","ETHUSD",1733557666122,2.03862152,3982.5,3982.1,0.7989]
["bitfinex","ETHUSD",1733557666915,2.03862152,3982.5,3982.2,0.07846072]
["bitfinex","ETHUSD",1733557667117,2.03862152,3982.5,3982.1,0.7989]
["bitfinex","ETHUSD",1733557667321,2.03862152,3982.5,3982.2,0.07846018]
["bitfinex","ETHUSD",1733557667503,2.03862152,3982.5,3982.1,0.7989]
["bitfinex","ETHUSD",1733557667705,2.03862152,3982.5,3982.2,0.07846022]
["bitfinex","ETHUSD",1733557667904,2.03862152,3982.5,3982.1,0.7989]
["bitfinex","ETHUSD",1733557668311,2.03862152,3982.5,3982.2,0.07846026]
["bitfinex","ETHUSD",1733557668627,2.03862152,3982.5,3982.1,0.7989]
["bitfinex","ETHUSD",1733557668832,2.03862152,3982.5,3982.2,0.07846026]
["bitfinex","ETHUSD",1733557669133,2.03862152,3982.5,3982.1,0.7989]
["bitfinex","ETHUSD",1733557670135,1.75775,3982.4,3981.1,0.7989]
["bitfinex","ETHUSD",1733557670292,2.06682067,3982.3,3981.4,0.55]
["bitfinex","ETHUSD",1733557670491,0.30903067,3982.3,3981.6,0.55]
["bitfinex","ETHUSD",1733557670805,0.30903067,3982.3,3981.7,0.07846147]
["bitfinex","ETHUSD",1733557670806,1.75788,3982.1,3981.7,0.07846147]
["bitfinex","ETHUSD",1733557671125,1.75788,3982.1,3981.8,0.07846147]
["bitfinex","ETHUSD",1733557671312,1.75788,3982.1,3981.9,0.07846147]
["bitfinex","ETHUSD",1733557671517,0.7599,3982.3,3982.0,0.07846147]
["bitfinex","ETHUSD",1733557671705,0.7599,3982.3,3981.3,0.7989]
["bitfinex","ETHUSD",1733557671706,1.75782,3982.2,3981.3,0.7989]
["bitfinex","ETHUSD",1733557671887,1.75789,3982.1,3981.4,0.07846417]
["bitfinex","ETHUSD",1733557672084,1.75789,3982.1,3981.5,0.07846417]
["bitfinex","ETHUSD",1733557672334,1.75789,3982.1,3981.6,0.07846417]
["bitfinex","ETHUSD",1733557672629,1.75789,3982.1,3981.7,0.07846417]
["bitfinex","ETHUSD",1733557672830,1.75789,3982.1,3981.8,0.07846417]
["bitfinex","ETHUSD",1733557673042,2.20753271,3982.1,3981.9,0.07846417]
["bitfinex","ETHUSD",1733557673233,2.20753271,3982.1,3981.3,0.7989]
["bitfinex","ETHUSD",1733557673386,2.20753271,3982.1,3981.4,0.07846508]
["bitfinex","ETHUSD",1733557673591,2.20753271,3982.1,3981.5,0.07846508]
["bitfinex","ETHUSD",1733557673837,2.20753271,3982.1,3981.6,0.07846508]
["bitfinex","ETHUSD",1733557674035,2.20753271,3982.1,3981.7,0.07846508]
["bitfinex","ETHUSD",1733557674194,2.20753271,3982.1,3981.8,0.07846508]
["bitfinex","ETHUSD",1733557674390,2.20753271,3982.1,3981.9,0.07846508]
["bitfinex","ETHUSD",1733557674590,2.20753271,3982.1,3981.3,0.7989]
["bitfinex","ETHUSD",1733557674987,2.20753271,3982.1,3981.4,0.07846433]
["bitfinex","ETHUSD",1733557675298,2.20753271,3982.1,3981.5,0.07846433]
["bitfinex","ETHUSD",1733557675501,2.20753271,3982.1,3981.6,0.07846433]
["bitfinex","ETHUSD",1733557675799,0.44964271,3982.1,3981.7,0.07846433]
["bitfinex","ETHUSD",1733557676002,1.75792,3982.0,3981.8,0.07846433]
["bitfinex","ETHUSD",1733557676195,2.05466627,3982.0,3981.9,0.07846433]
["bitfinex","ETHUSD",1733557676827,2.09373429,3982.0,3981.9,0.07846433]
["bitfinex","ETHUSD",1733557677035,1.79698802,3982.0,3981.9,0.07846433]
["bitfinex","ETHUSD",1733557677233,0.03906802,3982.0,3981.9,0.07846433]
["bitfinex","ETHUSD",1733557677533,1.75782,3982.2,3981.9,0.07846433]
["bitfinex","ETHUSD",1733557677699,0.03908795,3982.1,3981.3,0.7989]
["bitfinex","ETHUSD",1733557677899,0.03908795,3982.1,3981.4,0.07846352]
["bitfinex","ETHUSD",1733557678101,0.03908795,3982.1,3981.5,0.07846352]
["bitfinex","ETHUSD",1733557678409,0.03908795,3982.1,3981.6,0.07846352]
["bitfinex","ETHUSD",1733557678634,0.03908795,3982.1,3981.7,0.07846352]
["bitfinex","ETHUSD",1733557678833,0.03908795,3982.1,3981.8,0.07846352]
["bitfinex","ETHUSD",1733557678996,0.03908795,3982.1,3981.9,0.07846352]
["bitfinex","ETHUSD",1733557679197,0.03908795,3982.1,3981.3,0.7989]
["bitfinex","ETHUSD",1733557679419,0.03908795,3982.1,3981.4,0.07846424]
["bitfinex","ETHUSD",1733557679657,3.09958569,3982.1,3981.5,0.07846424]
["bitfinex","ETHUSD",1733557679960,1.79696795,3982.1,3981.6,0.07846424]
["bitfinex","ETHUSD",1733557680129,3.09985467,3982.1,3981.7,0.07846424]
["bitfinex","ETHUSD",1733557680459,1.79696795,3982.1,3981.8,0.07846424]
["bitfinex","ETHUSD",1733557680621,1.22953833,3982.0,3981.9,0.07846424]
["bitfinex","ETHUSD",1733557680819,1.26863825,3982.0,3981.9,0.07846424]
["bitfinex","ETHUSD",1733557681123,0.39994923,3982.0,3981.9,0.07846563]
["bitfinex","ETHUSD",1733557682438,0.03909992,3982.0,3981.9,0.07846563]
["bitfinex","ETHUSD",1733557682763,1.79700992,3982.0,3981.9,0.07846563]
["bitfinex","ETHUSD",1733557682937,2.66560923,3982.0,3981.9,0.07846563]
["bitfinex","ETHUSD",1733557683136,1.79700992,3982.0,3981.9,0.07846563]
["bitfinex","ETHUSD",1733557683372,0.03909992,3982.0,3981.9,0.07846563]
["bitfinex","ETHUSD",1733557683855,0.03911412,3982.0,3981.9,0.07846563]
["bitfinex","ETHUSD",1733557684063,0.03911412,3982.0,3981.9,0.0784657]
["bitfinex","ETHUSD",1733557685347,3.26563939,3982.0,3981.9,0.0784657]
["bitfinex","ETHUSD",1733557686329,2.66553917,3982.0,3981.9,0.0784657]
["bitfinex","ETHUSD",1733557687366,0.03911412,3982.0,3981.3,0.7989]
["bitfinex","ETHUSD",1733557687575,0.03911412,3982.0,3981.9,0.07846587]
["bitfinex","ETHUSD",1733557687731,1.75789,3982.1,3981.9,0.07846587]
["bitfinex","ETHUSD",1733557687930,1.75789,3982.1,3982.0,0.07846494]
["bitfinex","ETHUSD",1733557688236,4.68277433,3982.1,3982.0,0.07846494]
["bitfinex","ETHUSD",1733557688460,5.73439951,3982.1,3982.0,0.07846494]
["bitfinex","ETHUSD",1733557688661,4.68277433,3982.1,3982.0,0.07846494]
["bitfinex","ETHUSD",1733557688864,5.73439951,3982.1,3982.0,0.07846494]
["bitfinex","ETHUSD",1733557689051,4.43180078,3982.1,3982.0,0.07846494]
["bitfinex","ETHUSD",1733557689253,5.73439951,3982.1,3982.0,0.07846494]
["bitfinex","ETHUSD",1733557689652,4.68277433,3982.1,3982.0,0.07846494]
["bitfinex","ETHUSD",1733557689853,3.3801756,3982.1,3982.0,0.07846494]
["bitfinex","ETHUSD",1733557690057,5.73439951,3982.1,3982.0,0.07846494]
["bitfinex","ETHUSD",1733557690253,4.68277433,3982.1,3982.0,0.07846494]
["bitfinex","ETHUSD",1733557690437,3.3801756,3982.1,3982.0,0.07846494]
["bitfinex","ETHUSD",1733557690642,1.6222856,3982.1,3981.3,0.7989]
["bitfinex","ETHUSD",1733557690863,2.62629415,3982.0,3981.4,0.0784669]
["bitfinex","ETHUSD",1733557691051,1.75792,3982.0,3981.4,0.0784669]
["bitfinex","ETHUSD",1733557691260,1.75792,3982.0,3981.5,0.0784669]
["bitfinex","ETHUSD",1733557691450,2.84758278,3982.0,3981.6,0.0784669]
["bitfinex","ETHUSD",1733557691652,0.03886013,3981.9,3981.7,0.0784669]
["bitfinex","ETHUSD",1733557691860,0.03886013,3981.9,3981.8,0.0784669]
["bitfinex","ETHUSD",1733557693258,0.90718858,3981.9,3981.8,0.0784669]
["bitfinex","ETHUSD",1733557693765,0.03886013,3981.9,3981.8,0.0784669]
["bitfinex","ETHUSD",1733557693964,0.90726299,3981.9,3981.8,0.0784669]
["bitfinex","ETHUSD",1733557695788,0.03886013,3981.9,3981.8,0.0784669]
["bitfinex","ETHUSD",1733557695941,0.9074858,3981.9,3981.8,0.0784669]
["bitfinex","ETHUSD",1733557696259,2.21043286,3981.9,3981.8,0.0784669]
["bitfinex","ETHUSD",1733557697478,0.03886013,3981.9,3981.8,0.9064669]
["bitfinex","ETHUSD",1733557697681,1.30321537,3982.3,3981.8,0.9064669]
["bitfinex","ETHUSD",1733557697976,0.03787928,3982.2,3982.0,0.828]
["bitfinex","ETHUSD",1733557698195,0.03787928,3982.2,3982.1,0.0784669]
["bitfinex","ETHUSD",1733557698777,0.86897914,3982.2,3982.1,0.0784669]
["bitfinex","ETHUSD",1733557698979,0.90685842,3982.2,3982.1,0.0784669]
["bitfinex","ETHUSD",1733557700454,2.2110087,3982.2,3982.1,0.0784669]
["bitfinex","ETHUSD",1733557700671,0.90685842,3982.2,3982.1,0.0784669]
["bitfinex","ETHUSD",1733557700869,0.03787928,3982.2,3982.1,0.0784669]
["bitfinex","ETHUSD",1733557701053,0.03787928,3982.2,3982.1,0.07845402]
["bitfinex","ETHUSD",1733557701274,1.05162518,3982.6,3982.2,0.828]
["bitfinex","ETHUSD",1733557701589,2.8037373,3982.8,3982.3,0.07845402]
["bitfinex","ETHUSD",1733557701590,0.86958146,3982.5,3982.3,0.07845402]
["bitfinex","ETHUSD",1733557701748,0.86962425,3982.4,3982.2,0.828]
["bitfinex","ETHUSD",1733557701952,1.05162518,3982.6,3982.3,0.07844989]
["bitfinex","ETHUSD",1733557702195,0.86958885,3982.5,3982.4,0.07844989]
["bitfinex","ETHUSD",1733557702395,0.86953252,3982.5,3982.4,0.07844989]
["bitfinex","ETHUSD",1733557702757,2.17409809,3982.5,3982.4,0.07844989]
["bitfinex","ETHUSD",1733557703100,1.05162518,3982.7,3982.4,0.90644989]
["bitfinex","ETHUSD",1733557703303,2.2779247,3982.8,3982.5,0.07844989]
["bitfinex","ETHUSD",1733557703460,2.2779247,3982.8,3982.4,0.828]
["bitfinex","ETHUSD",1733557703461,0.86959866,3982.7,3982.6,0.07844989]
["bitfinex","ETHUSD",1733557703882,0.86959866,3982.7,3982.6,0.90644989]
["bitfinex","ETHUSD",1733557704197,2.17416856,3982.7,3982.6,0.90644989]
["bitfinex","ETHUSD",1733557704491,3.22579374,3982.7,3982.6,0.90644989]
["bitfinex","ETHUSD",1733557704653,2.17416856,3982.7,3982.6,0.90644989]
["bitfinex","ETHUSD",1733557705006,3.22579374,3982.7,3982.6,0.90644989]
["bitfinex","ETHUSD",1733557706179,3.22644083,3982.7,3982.6,0.90644989]
["bitfinex","ETHUSD",1733557706661,3.26489498,3982.7,3982.6,0.90644989]
["bitfinex","ETHUSD",1733557708184,2.2132698,3982.7,3982.6,0.07844989]
["bitfinex","ETHUSD",1733557708694,3.26506334,3982.7,3982.6,0.07844989]
["bitfinex","ETHUSD",1733557710001,0.90838041,3982.7,3982.6,0.85054989]
["bitfinex","ETHUSD",1733557710207,0.03845415,3982.7,3982.6,1.40054989]
["bitfinex","ETHUSD",1733557710499,1.05179354,3983.0,3982.6,0.76850488]
["bitfinex","ETHUSD",1733557710706,0.90678538,3982.9,3982.7,0.85054989]
["bitfinex","ETHUSD",1733557710907,0.03736845,3982.9,3982.8,0.07843731]
["bitfinex","ETHUSD",1733557711210,1.05179354,3983.3,3982.9,0.7721]
["bitfinex","ETHUSD",1733557711372,1.05179354,3983.4,3982.9,0.7721]
["bitfinex","ETHUSD",1733557711572,0.86919051,3983.3,3983.0,0.07843731]
["bitfinex","ETHUSD",1733557711788,1.05179354,3983.5,3983.1,0.07843731]
["bitfinex","ETHUSD",1733557712028,3.22465599,3983.4,3983.2,0.07843731]
["bitfinex","ETHUSD",1733557712315,2.17234121,3983.3,3982.9,0.7721]
["bitfinex","ETHUSD",1733557712473,0.86892315,3983.2,3983.0,0.07843434]
["bitfinex","ETHUSD",1733557712667,1.30339866,3983.3,3983.1,0.07843434]
["bitfinex","ETHUSD",1733557712881,1.05179354,3983.4,3983.2,0.07843434]
["bitfinex","ETHUSD",1733557713223,2.17179442,3983.3,3982.6,0.55]
["bitfinex","ETHUSD",1733557713531,2.17179442,3983.3,3982.5,0.7721]
["bitfinex","ETHUSD",1733557713532,2.80926354,3983.0,3982.7,0.07843516]
["bitfinex","ETHUSD",1733557713819,0.7995,3983.1,3981.9,1.08966278]
["bitfinex","ETHUSD",1733557713820,4.98110796,3982.9,3982.2,0.7721]
["bitfinex","ETHUSD",1733557714024,4.98110796,3982.9,3982.3,0.07844536]
["bitfinex","ETHUSD",1733557714025,2.17179442,3982.8,3982.3,0.07844536]
["bitfinex","ETHUSD",1733557714321,1.30323703,3982.8,3982.4,0.07844559]
["bitfinex","ETHUSD",1733557714483,0.86884559,3982.7,3982.5,0.07844559]
["bitfinex","ETHUSD",1733557714825,0.64894884,3982.8,3982.6,0.07844559]
["bitfinex","ETHUSD",1733557714985,0.86881466,3982.7,3982.2,0.7721]
["bitfinex","ETHUSD",1733557715180,1.05179354,3982.9,3982.3,0.07844456]
["bitfinex","ETHUSD",1733557715482,0.86877126,3982.8,3982.4,0.07844456]
["bitfinex","ETHUSD",1733557715690,2.80927354,3983.0,3982.5,0.07844456]
["bitfinex","ETHUSD",1733557716018,3.22362745,3982.9,3982.6,0.07844456]
["bitfinex","ETHUSD",1733557716223,0.86873356,3982.8,3982.2,0.7721]
["bitfinex","ETHUSD",1733557716427,2.80931354,3982.9,3982.3,0.0784456]
["bitfinex","ETHUSD",1733557716585,0.86873669,3982.8,3982.4,0.0784456]
["bitfinex","ETHUSD",1733557716787,2.80931354,3982.9,3982.5,0.0784456]
["bitfinex","ETHUSD",1733557717087,0.86871236,3982.8,3982.6,0.0784456]
["bitfinex","ETHUSD",1733557717287,1.3030747,3982.8,3982.2,0.7721]
["bitfinex","ETHUSD",1733557717504,1.30305082,3982.8,3982.3,0.07844699]
["bitfinex","ETHUSD",1733557717707,1.30303673,3982.8,3982.4,0.07844699]
["bitfinex","ETHUSD",1733557717918,3.40080024,3982.9,3982.5,0.07844699]
["bitfinex","ETHUSD",1733557718096,2.82236458,3982.8,3982.6,0.07844699]
["bitfinex","ETHUSD",1733557718296,1.95367821,3982.8,3982.2,0.7721]
["bitfinex","ETHUSD",1733557718498,1.75752,3982.9,3982.3,0.07844661]
["bitfinex","ETHUSD",1733557718726,0.86866464,3982.8,3982.4,0.07844661]
["bitfinex","ETHUSD",1733557719027,1.05179354,3982.9,3982.5,0.07844661]
["bitfinex","ETHUSD",1733557719232,0.86865646,3982.8,3982.6,0.07844661]
["bitfinex","ETHUSD",1733557719401,1.30299161,3982.9,3982.7,0.07844661]
["bitfinex","ETHUSD",1733557719735,1.30299161,3982.9,3982.2,0.7721]
["bitfinex","ETHUSD",1733557719933,0.86864478,3982.8,3982.3,0.0784453]
["bitfinex","ETHUSD",1733557720130,1.30296717,3982.9,3982.4,0.0784453]
["bitfinex","ETHUSD",1733557720328,0.86864677,3982.8,3982.5,0.0784453]
["bitfinex","ETHUSD",1733557720624,1.30296717,3982.9,3982.6,0.0784453]
["bitfinex","ETHUSD",1733557720855,1.30296717,3982.9,3982.7,0.0784453]
["bitfinex","ETHUSD",1733557721012,0.8686224,3982.8,3982.2,0.7721]
["bitfinex","ETHUSD",1733557721346,1.30296717,3982.9,3982.3,0.07844548]
["bitfinex","ETHUSD",1733557721651,1.05179354,3983.0,3982.4,0.07844548]
["bitfinex","ETHUSD",1733557721820,0.03747274,3982.8,3982.5,0.07844548]
["bitfinex","ETHUSD",1733557722025,0.03749266,3982.9,3982.6,0.07844548]
["bitfinex","ETHUSD",1733557722351,1.30287246,3983.0,3982.7,0.07844303]
["bitfinex","ETHUSD",1733557722519,0.90606702,3982.9,3982.8,0.07844303]
["bitfinex","ETHUSD",1733557723325,2.20894982,3982.9,3982.8,0.07844303]
["bitfinex","ETHUSD",1733557723942,0.90606702,3982.9,3982.8,0.07844303]
["bitfinex","ETHUSD",1733557724463,0.9060405,3982.9,3982.2,0.7721]
["bitfinex","ETHUSD",1733557724656,0.03749266,3982.9,3982.8,0.07844289]
["bitfinex","ETHUSD",1733557724827,0.03749266,3982.9,3982.8,0.15688583]
["bitfinex","ETHUSD",1733557725029,0.90602901,3982.9,3982.8,0.15688583]
["bitfinex","ETHUSD",1733557726956,4.01841204,3982.9,3982.8,0.15688583]
["bitfinex","ETHUSD",1733557727155,4.49567586,3982.9,3982.8,0.15688583]
["bitfinex","ETHUSD",1733557727767,5.5474694,3982.9,3982.8,0.15688583]
["bitfinex","ETHUSD",1733557728209,4.49567586,3982.9,3982.8,0.07844289]
["bitfinex","ETHUSD",1733557728369,4.49567586,3982.9,3982.8,0.15688777]
["bitfinex","ETHUSD",1733557728676,2.20889283,3982.9,3982.8,0.15688777]
["bitfinex","ETHUSD",1733557728966,0.90602901,3982.9,3982.8,0.07844488]
["bitfinex","ETHUSD",1733557729276,0.90608214,3982.9,3982.8,0.07844488]
["bitfinex","ETHUSD",1733557729482,0.90608418,3982.9,3982.8,0.07844488]
["bitfinex","ETHUSD",1733557729850,0.03749266,3982.9,3982.8,0.07844488]
["bitfinex","ETHUSD",1733557730454,1.75747,3983.0,3982.8,0.07844488]
["bitfinex","ETHUSD",1733557730653,0.90613631,3982.9,3982.6,0.8107]
["bitfinex","ETHUSD",1733557730873,0.0375246,3982.9,3982.7,0.07844162]
["bitfinex","ETHUSD",1733557731095,0.0375246,3982.9,3982.8,0.07844162]
["bitfinex","ETHUSD",1733557731274,1.73177628,3982.9,3982.8,0.07844162]
["bitfinex","ETHUSD",1733557731453,3.03476961,3982.9,3982.8,0.07844162]
["bitfinex","ETHUSD",1733557731787,4.08656315,3982.9,3982.8,0.07844162]
["bitfinex","ETHUSD",1733557732152,6.58622024,3982.9,3982.8,0.07844162]
["bitfinex","ETHUSD",1733557733975,5.53479422,3982.9,3982.8,0.07844162]
["bitfinex","ETHUSD",1733557734148,7.112232,3982.9,3982.8,0.07844162]
["bitfinex","ETHUSD",1733557734987,1.75776,3982.4,3981.8,0.8107]
["bitfinex","ETHUSD",1733557735186,2.17201253,3982.3,3981.9,0.0784571]
["bitfinex","ETHUSD",1733557735392,2.20912084,3982.2,3982.0,0.0784571]
["bitfinex","ETHUSD",1733557735549,0.03710831,3982.2,3982.1,0.0784571]
["bitfinex","ETHUSD",1733557735747,2.17274934,3982.2,3982.1,0.0784571]
["bitfinex","ETHUSD",1733557735946,3.96767765,3982.2,3982.1,0.0784571]
["bitfinex","ETHUSD",1733557736174,4.70501524,3982.2,3982.1,0.0784571]
["bitfinex","ETHUSD",1733557736359,6.28157421,3982.2,3982.1,0.0784571]
["bitfinex","ETHUSD",1733557736579,4.70501524,3982.2,3982.1,0.0784571]
["bitfinex","ETHUSD",1733557737048,6.28157421,3982.2,3982.1,0.0784571]
["bitfinex","ETHUSD",1733557737394,4.70501524,3982.2,3982.1,0.0784571]
["bitfinex","ETHUSD",1733557737684,6.28157421,3982.2,3982.1,0.0784571]
["bitfinex","ETHUSD",1733557738254,6.28157421,3982.2,3982.1,0.07846314]
["bitfinex","ETHUSD",1733557738450,1.7579,3982.1,3981.5,0.7765]
["bitfinex","ETHUSD",1733557738657,3.22446126,3982.0,3981.6,0.07846325]
["bitfinex","ETHUSD",1733557738897,1.75799,3981.8,3981.7,0.07846325]
["bitfinex","ETHUSD",1733557739051,3.93117875,3981.8,3981.7,0.07846325]
["bitfinex","ETHUSD",1733557739247,3.93120066,3981.8,3981.7,0.07846325]
["bitfinex","ETHUSD",1733557739501,3.96815115,3981.8,3981.7,0.07846325]
["bitfinex","ETHUSD",1733557740076,5.01942933,3981.8,3981.7,0.07846325]
["bitfinex","ETHUSD",1733557740281,2.21016115,3981.8,3981.7,0.07846325]
["bitfinex","ETHUSD",1733557740997,3.26143933,3981.8,3981.7,0.0784659]
["bitfinex","ETHUSD",1733557742003,2.21016115,3981.8,3981.7,0.0784659]
["bitfinex","ETHUSD",1733557742205,3.26143933,3981.8,3981.7,0.0784659]
["bitfinex","ETHUSD",1733557742420,2.21016115,3981.8,3981.7,0.0784659]
["bitfinex","ETHUSD",1733557742597,3.26143933,3981.8,3981.7,0.0784659]
["bitfinex","ETHUSD",1733557744769,2.21016115,3981.8,3981.7,0.0784659]
["bitfinex","ETHUSD",1733557745706,2.20992826,3981.8,3981.7,0.0784659]
["bitfinex","ETHUSD",1733557746213,0.90622372,3981.8,3981.7,0.0784659]
["bitfinex","ETHUSD",1733557746412,0.90599186,3981.8,3981.7,0.0784659]
["bitfinex","ETHUSD",1733557748394,2.20936853,3981.8,3981.2,0.7765]
["bitfinex","ETHUSD",1733557748591,1.34032716,3981.8,3981.3,0.07846715]
["bitfinex","ETHUSD",1733557748791,1.34032716,3981.8,3981.4,0.07846715]
["bitfinex","ETHUSD",1733557748990,0.03695049,3981.8,3981.5,0.07846715]
["bitfinex","ETHUSD",1733557749218,0.03695049,3981.8,3981.6,0.07846715]
["bitfinex","ETHUSD",1733557749526,0.03695049,3981.8,3981.2,0.7765]
["bitfinex","ETHUSD",1733557749694,0.03695049,3981.8,3981.3,0.07846713]
["bitfinex","ETHUSD",1733557749894,0.03695049,3981.8,3981.4,0.07846713]
["bitfinex","ETHUSD",1733557750103,0.03695049,3981.8,3981.5,0.07846713]
["bitfinex","ETHUSD",1733557750423,0.03695049,3981.8,3981.6,0.07846713]
["bitfinex","ETHUSD",1733557750630,0.03695049,3981.8,3981.2,0.7765]
["bitfinex","ETHUSD",1733557751133,0.03695049,3981.8,3981.3,0.07846718]
["bitfinex","ETHUSD",1733557751330,0.03695049,3981.8,3981.4,0.07846718]
["bitfinex","ETHUSD",1733557751621,0.03695049,3981.8,3981.5,0.07846718]
["bitfinex","ETHUSD",1733557751793,0.03695049,3981.8,3981.6,0.07846718]
["bitfinex","ETHUSD",1733557752133,0.03695049,3981.8,3981.2,0.7765]
["bitfinex","ETHUSD",1733557752433,0.7781,3981.7,3981.3,0.0784684]
["bitfinex","ETHUSD",1733557752632,2.53614,3981.7,3981.4,0.0784684]
["bitfinex","ETHUSD",1733557752783,0.03666925,3981.6,3981.5,0.0784684]
["bitfinex","ETHUSD",1733557757098,1.79474925,3981.6,3981.5,0.0784684]
["bitfinex","ETHUSD",1733557757544,1.79474925,3981.6,3981.5,0.07847059]
["bitfinex","ETHUSD",1733557758433,2.15716199,3981.6,3981.5,0.07847059]
["bitfinex","ETHUSD",1733557759102,3.02566472,3981.6,3981.5,0.07847059]
["bitfinex","ETHUSD",1733557759602,2.15716199,3981.6,3981.5,0.07847059]
["bitfinex","ETHUSD",1733557760029,1.79474925,3981.6,3981.5,0.07847059]
["bitfinex","ETHUSD",1733557760737,2.66318687,3981.6,3981.5,0.07847059]
["bitfinex","ETHUSD",1733557760943,3.96584949,3981.6,3980.6,0.7931]
["bitfinex","ETHUSD",1733557761146,1.05037671,3981.4,3980.7,0.07848014]
["bitfinex","ETHUSD",1733557761350,0.86843762,3981.3,3980.8,0.07848014]
["bitfinex","ETHUSD",1733557761504,1.79449216,3981.3,3980.9,0.07848014]
["bitfinex","ETHUSD",1733557761702,1.79449216,3981.3,3981.0,0.07848014]
["bitfinex","ETHUSD",1733557762015,1.79449216,3981.3,3981.1,0.07848014]
["bitfinex","ETHUSD",1733557762354,1.79449216,3981.3,3980.6,0.7931]
["bitfinex","ETHUSD",1733557762355,2.20924531,3981.3,3981.2,0.07848014]
["bitfinex","ETHUSD",1733557762510,3.0776049,3981.3,3981.2,0.07848014]
["bitfinex","ETHUSD",1733557762714,4.38026752,3981.3,3981.2,0.07848014]
["bitfinex","ETHUSD",1733557762950,3.0776049,3981.3,3981.2,0.07848243]
["bitfinex","ETHUSD",1733557763135,3.0776049,3981.3,3980.6,0.7931]
["bitfinex","ETHUSD",1733557763343,0.86835959,3981.2,3980.7,0.07848212]
["bitfinex","ETHUSD",1733557763524,2.62661959,3981.2,3980.8,0.07848212]
["bitfinex","ETHUSD",1733557763713,1.79451221,3981.2,3980.9,0.07848212]
["bitfinex","ETHUSD",1733557763911,1.79451221,3981.2,3981.0,0.07848212]
["bitfinex","ETHUSD",1733557764117,1.79451221,3981.2,3981.1,0.07848212]
["bitfinex","ETHUSD",1733557764317,1.79451221,3981.2,3980.6,0.12591]
["bitfinex","ETHUSD",1733557764516,1.79451221,3981.2,3980.7,0.07848214]
["bitfinex","ETHUSD",1733557764950,1.79451221,3981.2,3980.8,0.07848214]
["bitfinex","ETHUSD",1733557765129,1.79451221,3981.2,3980.9,0.07848214]
["bitfinex","ETHUSD",1733557765327,1.79451221,3981.2,3981.0,0.07848214]
["bitfinex","ETHUSD",1733557765560,1.79451221,3981.2,3981.1,0.07848214]
["bitfinex","ETHUSD",1733557765860,3.03482968,3981.2,3981.1,0.07848214]
["bitfinex","ETHUSD",1733557766027,3.90296632,3981.2,3981.1,0.07848214]
["bitfinex","ETHUSD",1733557766443,1.75834,3981.1,3980.2,0.7931]
["bitfinex","ETHUSD",1733557766655,1.75835,3981.0,3980.3,0.07848352]
["bitfinex","ETHUSD",1733557766860,1.7942676,3981.0,3980.4,0.07848352]
["bitfinex","ETHUSD",1733557767020,1.7942676,3981.0,3980.5,0.07848352]
["bitfinex","ETHUSD",1733557767358,1.7942676,3981.0,3980.6,0.07848352]
["bitfinex","ETHUSD",1733557767519,1.7942676,3981.0,3980.7,0.07848352]
["bitfinex","ETHUSD",1733557767726,1.7942676,3981.0,3980.8,0.07848352]
["bitfinex","ETHUSD",1733557767943,1.7942676,3981.0,3980.9,0.07848352]
["bitfinex","ETHUSD",1733557768336,2.33297641,3981.0,3980.9,0.07848352]
["bitfinex","ETHUSD",1733557776159,3.20157832,3981.0,3980.9,0.07848352]
["bitfinex","ETHUSD",1733557778261,4.50417281,3981.0,3980.9,0.07848352]
["bitfinex","ETHUSD",1733557778432,2.74582281,3981.0,3980.9,0.07848352]
["bitfinex","ETHUSD",1733557779123,3.79731725,3981.0,3980.9,0.07848352]
["bitfinex","ETHUSD",1733557779669,0.90484325,3981.0,3980.9,0.07848352]
["bitfinex","ETHUSD",1733557779870,0.0359176,3981.0,3980.9,0.07848352]
["bitfinex","ETHUSD",1733557780173,1.30360461,3981.2,3980.9,0.07848352]
["bitfinex","ETHUSD",1733557780474,0.90415945,3981.1,3981.0,0.07848352]
["bitfinex","ETHUSD",1733557780633,0.03485941,3981.1,3981.0,0.07848352]
["bitfinex","ETHUSD",1733557780835,1.30387372,3981.3,3981.0,0.07848352]
["bitfinex","ETHUSD",1733557781030,1.08966278,3981.7,3981.1,0.07848352]
["bitfinex","ETHUSD",1733557781031,0.03487936,3981.2,3981.1,0.07848352]
["bitfinex","ETHUSD",1733557781364,2.35439424,3981.4,3981.1,0.07848352]
["bitfinex","ETHUSD",1733557781674,2.35439424,3981.4,3980.8,0.7617]
["bitfinex","ETHUSD",1733557781675,2.17339667,3981.3,3981.2,0.07847387]
["bitfinex","ETHUSD",1733557781966,2.20829597,3981.3,3981.2,0.07847387]
["bitfinex","ETHUSD",1733557783034,0.90427844,3981.3,3981.2,0.07847387]
["bitfinex","ETHUSD",1733557783244,0.0348993,3981.3,3981.2,0.84017387]
["bitfinex","ETHUSD",1733557783664,1.30426989,3981.5,3981.2,0.84017387]
["bitfinex","ETHUSD",1733557783874,0.03502224,3981.4,3981.3,0.07847387]
["bitfinex","ETHUSD",1733557784234,0.9046013,3981.4,3981.3,0.07847387]
["bitfinex","ETHUSD",1733557784435,2.20897036,3981.4,3981.3,0.07847387]
["bitfinex","ETHUSD",1733557784868,2.20897036,3981.4,3981.3,0.07847344]
["bitfinex","ETHUSD",1733557785358,0.9046013,3981.4,3981.3,0.07847344]
["bitfinex","ETHUSD",1733557786787,2.2090694,3981.4,3981.3,0.07847344]
["bitfinex","ETHUSD",1733557787784,2.20913109,3981.4,3981.3,0.07847344]
["bitfinex","ETHUSD",1733557787956,0.9046013,3981.4,3981.3,0.07847344]
["bitfinex","ETHUSD",1733557788311,3.25951127,3981.4,3981.3,0.07847344]
["bitfinex","ETHUSD",1733557788641,2.20913456,3981.4,3981.3,0.07847344]
["bitfinex","ETHUSD",1733557789056,3.25951127,3981.4,3981.3,0.07847344]
["bitfinex","ETHUSD",1733557789948,2.20913456,3981.4,3981.3,0.07847344]
["bitfinex","ETHUSD",1733557790142,3.25951127,3981.4,3981.3,0.07847344]
["bitfinex","ETHUSD",1733557790343,2.20913456,3981.4,3981.3,0.07847344]
["bitfinex","ETHUSD",1733557791148,3.25951127,3981.4,3981.3,0.07847344]
["bitfinex","ETHUSD",1733557792208,2.20913456,3981.4,3981.3,0.07847344]
["bitfinex","ETHUSD",1733557793305,3.25951127,3981.4,3981.3,0.07847344]
["bitfinex","ETHUSD",1733557793471,2.20993376,3981.4,3981.3,0.07847344]
["bitfinex","ETHUSD",1733557794896,3.26031047,3981.4,3981.3,0.07847344]
["bitfinex","ETHUSD",1733557795407,3.26215158,3981.4,3981.0,0.7617]
["bitfinex","ETHUSD",1733557795578,2.17491152,3981.3,3981.0,0.7617]
["bitfinex","ETHUSD",1733557795787,0.90490436,3981.2,3981.1,0.07847257]
["bitfinex","ETHUSD",1733557795988,0.03493975,3981.2,3981.1,0.07847257]
["bitfinex","ETHUSD",1733557796679,1.05221782,3981.5,3981.1,0.07847257]
["bitfinex","ETHUSD",1733557796881,2.17516922,3981.4,3981.2,0.07847257]
["bitfinex","ETHUSD",1733557797093,0.87006769,3981.3,3981.0,0.7617]
["bitfinex","ETHUSD",1733557797409,1.05221782,3981.5,3981.1,0.07847017]
["bitfinex","ETHUSD",1733557797577,2.17528762,3981.4,3981.2,0.07847017]
["bitfinex","ETHUSD",1733557797778,0.87011505,3981.3,3981.0,0.7617]
["bitfinex","ETHUSD",1733557798100,1.05221782,3981.4,3981.1,0.0784697]
["bitfinex","ETHUSD",1733557798417,4.93072884,3981.8,3981.2,0.0784697]
["bitfinex","ETHUSD",1733557798418,0.87015579,3981.3,3981.2,0.0784697]
["bitfinex","ETHUSD",1733557798585,1.05221782,3981.5,3981.2,0.85616828]
["bitfinex","ETHUSD",1733557798786,0.870129,3981.4,3981.3,0.07846828]
["bitfinex","ETHUSD",1733557798993,1.05221782,3981.6,3981.3,0.07846828]
["bitfinex","ETHUSD",1733557799286,1.05221782,3982.1,3981.8,1.75795]
["bitfinex","ETHUSD",1733557799483,1.05221782,3982.3,3982.1,1.75785]
["bitfinex","ETHUSD",1733557799692,1.05221782,3982.4,3982.2,0.07844991]
["bitfinex","ETHUSD",1733557799905,0.86972744,3982.3,3981.9,2.53565]
["bitfinex","ETHUSD",1733557800108,0.86972744,3982.2,3982.0,0.07845058]
["bitfinex","ETHUSD",1733557800316,1.05221782,3982.4,3982.1,0.07845058]
["bitfinex","ETHUSD",1733557800529,0.86971754,3982.3,3982.2,0.07845058]
["bitfinex","ETHUSD",1733557800685,1.57655897,3982.7,3982.2,0.07845058]
["bitfinex","ETHUSD",1733557800686,1.05221782,3982.7,3982.3,1.75777]
["bitfinex","ETHUSD",1733557800888,0.86964974,3982.6,3982.4,0.85615058]
["bitfinex","ETHUSD",1733557801083,1.05221782,3982.7,3982.5,0.07845058]
["bitfinex","ETHUSD",1733557801325,0.86964964,3982.6,3982.4,2.53542]
["bitfinex","ETHUSD",1733557801521,2.10207862,3983.1,3982.6,1.75763]
["bitfinex","ETHUSD",1733557801522,1.05221782,3982.9,3982.6,1.75763]
["bitfinex","ETHUSD",1733557801712,1.05221782,3982.9,3982.4,0.7777]
["bitfinex","ETHUSD",1733557801713,2.17289227,3982.8,3982.7,1.83604151]
["bitfinex","ETHUSD",1733557801915,1.30369989,3983.0,3982.7,0.85614151]
["bitfinex","ETHUSD",1733557802233,2.63027849,3983.6,3982.8,1.83599151]
["bitfinex","ETHUSD",1733557802234,1.05221782,3983.2,3982.8,1.83599151]
["bitfinex","ETHUSD",1733557802390,1.30271068,3983.3,3982.9,0.07844151]
["bitfinex","ETHUSD",1733557802584,1.05221782,3983.4,3983.0,0.07844151]
["bitfinex","ETHUSD",1733557802786,0.86847289,3983.3,3983.1,0.07844151]
["bitfinex","ETHUSD",1733557802986,2.35491217,3983.5,3982.8,1.75755]
["bitfinex","ETHUSD",1733557803235,2.17115396,3983.4,3982.9,0.07843263]
["bitfinex","ETHUSD",1733557803385,0.86845961,3983.3,3983.0,0.07843263]
["bitfinex","ETHUSD",1733557803585,0.86845961,3983.3,3982.7,0.7777]
["bitfinex","ETHUSD",1733557803927,0.86845961,3983.3,3982.8,0.07843658]
["bitfinex","ETHUSD",1733557804091,0.86845961,3983.3,3982.7,0.7777]
["bitfinex","ETHUSD",1733557804295,0.86845961,3983.3,3982.8,0.07843681]
["bitfinex","ETHUSD",1733557804491,2.35491217,3983.5,3982.8,0.07843681]
["bitfinex","ETHUSD",1733557804695,0.86766977,3983.4,3982.8,0.07843681]
["bitfinex","ETHUSD",1733557804897,1.91988759,3983.4,3982.8,0.07843681]
["bitfinex","ETHUSD",1733557805196,0.86766977,3983.3,3982.8,0.07843681]
["bitfinex","ETHUSD",1733557805426,2.82362928,3983.5,3982.8,0.07843681]
["bitfinex","ETHUSD",1733557805728,0.86736656,3983.4,3982.8,0.07843681]
["bitfinex","ETHUSD",1733557805926,1.56967859,3983.4,3982.8,0.07843681]
["bitfinex","ETHUSD",1733557806131,0.70231203,3983.4,3982.7,0.7777]
["bitfinex","ETHUSD",1733557806492,0.70231203,3983.4,3982.8,0.07843758]
["bitfinex","ETHUSD",1733557806724,0.70231203,3983.4,3982.7,0.7777]
["bitfinex","ETHUSD",1733557807025,0.70231203,3983.4,3982.8,0.07843937]
["bitfinex","ETHUSD",1733557807240,0.3980457,3983.3,3982.7,0.7777]
["bitfinex","ETHUSD",1733557807530,1.26512398,3983.3,3982.4,0.7764]
["bitfinex","ETHUSD",1733557807733,1.69909555,3983.3,3982.5,0.0784419]
["bitfinex","ETHUSD",1733557807933,1.69909555,3983.3,3982.6,0.0784419]
["bitfinex","ETHUSD",1733557807934,0.3980457,3983.3,3982.6,0.0784419]
["bitfinex","ETHUSD",1733557808105,0.3980457,3983.3,3982.4,0.7764]
["bitfinex","ETHUSD",1733557808106,0.39098756,3983.2,3982.4,0.7764]
["bitfinex","ETHUSD",1733557808428,0.39098756,3983.2,3982.5,0.07844328]
["bitfinex","ETHUSD",1733557808615,0.39098756,3983.2,3982.4,0.7764]
["bitfinex","ETHUSD",1733557808616,0.39098756,3983.2,3982.6,0.07844328]
["bitfinex","ETHUSD",1733557808821,0.39098756,3983.2,3982.4,0.7764]
["bitfinex","ETHUSD",1733557809017,0.39098756,3983.2,3982.5,0.07844266]
["bitfinex","ETHUSD",1733557809217,0.35985511,3983.1,3982.6,0.07844266]
["bitfinex","ETHUSD",1733557809394,0.35985511,3983.1,3982.4,0.7764]
["bitfinex","ETHUSD",1733557809729,0.35985511,3983.1,3982.5,0.07844253]
["bitfinex","ETHUSD",1733557809940,0.35985511,3983.1,3982.6,0.07844253]
["bitfinex","ETHUSD",1733557810119,0.35985511,3983.1,3982.4,0.7764]
["bitfinex","ETHUSD",1733557810296,0.35985511,3983.1,3982.5,0.07844081]
["bitfinex","ETHUSD",1733557810496,0.35985511,3983.1,3982.6,0.07844081]
["bitfinex","ETHUSD",1733557810743,0.35985511,3983.1,3982.4,0.7764]
["bitfinex","ETHUSD",1733557810898,0.35985511,3983.1,3982.5,0.07844255]
["bitfinex","ETHUSD",1733557811236,0.35985511,3983.1,3982.6,0.07844255]
["bitfinex","ETHUSD",1733557811441,0.35985511,3983.1,3982.4,0.7764]
["bitfinex","ETHUSD",1733557811736,0.03396916,3983.0,3982.5,0.07844281]
["bitfinex","ETHUSD",1733557811926,0.03396916,3983.0,3982.4,0.7764]
["bitfinex","ETHUSD",1733557812128,0.03396916,3983.0,3982.5,0.07844437]
["bitfinex","ETHUSD",1733557812299,0.03396916,3983.0,3982.6,0.07844437]
["bitfinex","ETHUSD",1733557812501,0.03396916,3983.0,3982.4,0.7764]
["bitfinex","ETHUSD",1733557812808,0.03396916,3983.0,3982.5,0.07844405]
["bitfinex","ETHUSD",1733557813009,0.03396916,3983.0,3982.7,1.08966278]
["bitfinex","ETHUSD",1733557813326,1.05221782,3984.0,3983.0,0.7764]
["bitfinex","ETHUSD",1733557813638,3.10806213,3984.2,3983.1,0.07843216]
["bitfinex","ETHUSD",1733557813846,0.59104594,3984.1,3983.1,0.07843216]
["bitfinex","ETHUSD",1733557814137,0.59104594,3984.1,3983.2,0.20391741]
["bitfinex","ETHUSD",1733557814344,0.59104594,3984.1,3983.0,2.53386]
["bitfinex","ETHUSD",1733557814500,0.59104594,3984.1,3983.1,0.20391238]
["bitfinex","ETHUSD",1733557814812,0.59104594,3984.1,3983.1,0.0784277]
["bitfinex","ETHUSD",1733557815134,0.43305242,3984.0,3983.2,0.0784277]
["bitfinex","ETHUSD",1733557815297,0.43305242,3984.0,3983.3,0.0784277]
["bitfinex","ETHUSD",1733557815502,0.43305242,3984.0,3983.0,0.7764]
["bitfinex","ETHUSD",1733557815843,0.43305242,3984.0,3983.1,0.07842953]
["bitfinex","ETHUSD",1733557816033,0.43305242,3984.0,3983.2,0.07842953]
["bitfinex","ETHUSD",1733557816246,0.29466924,3983.9,3983.3,0.07842953]
["bitfinex","ETHUSD",1733557816448,0.29466924,3983.9,3983.0,0.7764]
["bitfinex","ETHUSD",1733557816601,0.29466924,3983.9,3983.1,0.07843041]
["bitfinex","ETHUSD",1733557816802,3.14141202,3983.9,3983.2,0.07843041]
["bitfinex","ETHUSD",1733557817002,3.14141202,3983.9,3983.0,0.7764]
["bitfinex","ETHUSD",1733557817003,0.8071,3983.5,3983.0,0.7764]
["bitfinex","ETHUSD",1733557817235,0.8071,3983.5,3982.6,0.8102]
["bitfinex","ETHUSD",1733557817236,1.7573,3983.4,3982.6,0.8102]
["bitfinex","ETHUSD",1733557817545,1.75736,3983.3,3982.6,0.8102]
["bitfinex","ETHUSD",1733557817769,1.75736,3983.3,3982.7,0.0784384]
["bitfinex","ETHUSD",1733557818048,1.75736,3983.3,3982.6,0.8102]
["bitfinex","ETHUSD",1733557818391,0.256446,3983.2,3982.6,0.8102]
["bitfinex","ETHUSD",1733557818906,0.256446,3983.2,3982.0,1.08966278]
["bitfinex","ETHUSD",1733557819132,0.8071,3983.5,3982.1,0.88864648]
["bitfinex","ETHUSD",1733557819348,1.75743,3983.1,3982.2,0.20396085]
["bitfinex","ETHUSD",1733557819645,1.75743,3983.1,3982.3,0.07844648]
["bitfinex","ETHUSD",1733557819826,1.7573,3983.4,3982.4,0.07844648]
["bitfinex","ETHUSD",1733557820032,1.7573,3983.4,3982.5,0.07844648]
["bitfinex","ETHUSD",1733557820250,0.36540628,3983.3,3982.6,0.07844648]
["bitfinex","ETHUSD",1733557820545,0.36540628,3983.3,3982.2,1.75781]
["bitfinex","ETHUSD",1733557820546,0.36540628,3983.3,3982.7,0.07844648]
["bitfinex","ETHUSD",1733557820742,0.36540628,3983.3,3982.2,1.75781]
["bitfinex","ETHUSD",1733557820942,2.12275628,3983.3,3982.3,0.20395427]
["bitfinex","ETHUSD",1733557821157,0.36540628,3983.3,3982.4,0.07844395]
["bitfinex","ETHUSD",1733557821326,2.56464,3982.9,3982.5,0.07844395]
["bitfinex","ETHUSD",1733557821647,1.7576,3982.7,3981.8,0.8102]
["bitfinex","ETHUSD",1733557821822,1.75766,3982.6,3981.9,0.20397518]
["bitfinex","ETHUSD",1733557822033,0.256464,3982.8,3981.9,0.20397518]
["bitfinex","ETHUSD",1733557822034,1.75772,3982.5,3981.9,0.07845199]
["bitfinex","ETHUSD",1733557822224,1.75773,3982.4,3982.0,0.07845199]
["bitfinex","ETHUSD",1733557822427,1.75773,3982.4,3981.5,0.8102]
["bitfinex","ETHUSD",1733557822428,1.75782,3982.2,3981.5,0.8102]
["bitfinex","ETHUSD",1733557822628,0.28474828,3982.1,3981.6,0.20398667]
["bitfinex","ETHUSD",1733557822855,0.28474828,3982.1,3981.7,0.07845641]
["bitfinex","ETHUSD",1733557823018,0.28474828,3982.1,3981.5,0.8102]
["bitfinex","ETHUSD",1733557823213,0.28474828,3982.1,3981.6,0.07846372]
["bitfinex","ETHUSD",1733557823409,0.28474828,3982.1,3981.7,0.07846372]
["bitfinex","ETHUSD",1733557823609,0.28474828,3982.1,3981.5,0.8102]
["bitfinex","ETHUSD",1733557823811,0.28474828,3982.1,3981.6,0.0784638]
["bitfinex","ETHUSD",1733557824010,0.28474828,3982.1,3981.7,0.0784638]
["bitfinex","ETHUSD",1733557824254,0.28474828,3982.1,3981.8,0.07846348]
["bitfinex","ETHUSD",1733557824549,2.04261828,3982.1,3981.5,0.8102]
["bitfinex","ETHUSD",1733557824750,2.04261828,3982.1,3981.6,0.07846493]
["bitfinex","ETHUSD",1733557824919,2.04261828,3982.1,3981.7,0.07846493]
["bitfinex","ETHUSD",1733557825120,0.20426183,3982.0,3981.5,0.8102]
["bitfinex","ETHUSD",1733557825320,0.20426183,3982.0,3981.6,0.07846601]
["bitfinex","ETHUSD",1733557825556,0.20426183,3982.0,3981.7,0.07846601]
["bitfinex","ETHUSD",1733557825852,0.20426183,3982.0,3981.5,0.8102]
["bitfinex","ETHUSD",1733557826094,0.20426183,3982.0,3981.6,0.07846694]
["bitfinex","ETHUSD",1733557826396,2.79473801,3981.9,3980.8,0.82]
["bitfinex","ETHUSD",1733557826690,0.03243181,3981.8,3980.9,0.20401665]
["bitfinex","ETHUSD",1733557826995,0.03243181,3981.8,3981.0,0.20401665]
["bitfinex","ETHUSD",1733557827206,0.03243181,3981.8,3981.1,0.20401665]
["bitfinex","ETHUSD",1733557827352,0.03243181,3981.8,3981.2,0.20401665]
["bitfinex","ETHUSD",1733557827555,0.03243181,3981.8,3981.3,0.20401496]
["bitfinex","ETHUSD",1733557827778,0.03243181,3981.8,3981.4,0.07846794]
["bitfinex","ETHUSD",1733557827965,0.34362062,3981.8,3981.5,0.07846712]
["bitfinex","ETHUSD",1733557828286,0.34362062,3981.8,3980.8,2.57843]
["bitfinex","ETHUSD",1733557828462,0.03243181,3981.8,3980.9,0.20401972]
["bitfinex","ETHUSD",1733557828662,0.03243181,3981.8,3981.0,0.20401972]
["bitfinex","ETHUSD",1733557828866,0.03243181,3981.8,3981.1,0.20401972]
["bitfinex","ETHUSD",1733557829075,0.03243181,3981.8,3981.2,0.20401972]
["bitfinex","ETHUSD",1733557829389,0.03243181,3981.8,3981.3,0.07846912]
["bitfinex","ETHUSD",1733557829585,0.26024818,3981.7,3981.4,0.07846912]
["bitfinex","ETHUSD",1733557829820,0.03239194,3981.6,3980.8,0.82]
["bitfinex","ETHUSD",1733557829999,0.03239194,3981.6,3980.9,0.20402143]
["bitfinex","ETHUSD",1733557830200,2.57005,3981.9,3981.0,0.20402143]
["bitfinex","ETHUSD",1733557830400,0.03243181,3981.8,3981.1,0.20402143]
["bitfinex","ETHUSD",1733557830601,0.26024818,3981.7,3981.2,0.07846978]
["bitfinex","ETHUSD",1733557830834,1.75809,3981.6,3981.3,0.07846978]
["bitfinex","ETHUSD",1733557831124,1.75813,3981.5,3980.8,0.82]
["bitfinex","ETHUSD",1733557831288,1.96324701,3981.4,3980.9,0.07847632]
["bitfinex","ETHUSD",1733557831483,0.03223271,3981.3,3981.0,0.07847632]
["bitfinex","ETHUSD",1733557831687,0.03223271,3981.3,3981.1,0.07847632]
["bitfinex","ETHUSD",1733557831889,0.03223271,3981.3,3980.8,0.82]
["bitfinex","ETHUSD",1733557832115,0.03223271,3981.3,3980.9,0.07847556]
["bitfinex","ETHUSD",1733557832284,0.19954797,3981.2,3980.7,0.82]
["bitfinex","ETHUSD",1733557832498,0.03214666,3981.1,3980.8,0.07847784]
["bitfinex","ETHUSD",1733557832711,0.03214666,3981.1,3980.9,0.07847784]
["bitfinex","ETHUSD",1733557832898,0.03214666,3981.1,3981.0,0.07847839]
["bitfinex","ETHUSD",1733557833291,0.03214666,3981.1,3980.7,0.82]
["bitfinex","ETHUSD",1733557833489,0.03214666,3981.1,3980.8,0.07847856]
["bitfinex","ETHUSD",1733557833692,0.03214666,3981.1,3980.9,0.07847856]
["bitfinex","ETHUSD",1733557833912,0.03214666,3981.1,3981.0,0.07847691]
["bitfinex","ETHUSD",1733557834289,0.03214666,3981.1,3980.7,0.82]
["bitfinex","ETHUSD",1733557834499,0.03214666,3981.1,3980.8,0.07847811]
["bitfinex","ETHUSD",1733557834829,0.03206988,3981.0,3980.9,0.0784786]
["bitfinex","ETHUSD",1733557835126,1.01717701,3981.4,3980.9,0.0784786]
["bitfinex","ETHUSD",1733557835431,1.01717701,3981.4,3980.7,0.82]
["bitfinex","ETHUSD",1733557835726,0.03212971,3981.3,3980.8,0.07847682]
["bitfinex","ETHUSD",1733557835951,0.03212971,3981.3,3980.9,0.07847682]
["bitfinex","ETHUSD",1733557836093,0.03212971,3981.3,3981.0,0.07847586]
["bitfinex","ETHUSD",1733557836426,0.03212971,3981.3,3980.7,0.82]
["bitfinex","ETHUSD",1733557836729,0.03212971,3981.3,3980.8,0.07847563]
["bitfinex","ETHUSD",1733557836896,0.03212971,3981.3,3980.9,0.07847563]
["bitfinex","ETHUSD",1733557837248,0.03212971,3981.3,3980.7,0.82]
["bitfinex","ETHUSD",1733557837439,0.03212971,3981.3,3980.8,0.07847763]
["bitfinex","ETHUSD",1733557837737,0.03212971,3981.3,3980.7,0.82]
["bitfinex","ETHUSD",1733557837738,0.03212971,3981.3,3980.9,0.07847763]
["bitfinex","ETHUSD",1733557838039,0.03212971,3981.3,3980.7,0.82]
["bitfinex","ETHUSD",1733557838247,0.03212971,3981.3,3980.8,0.07847785]
["bitfinex","ETHUSD",1733557838444,0.31286938,3981.3,3980.7,0.82]
["bitfinex","ETHUSD",1733557838605,0.31286938,3981.3,3980.8,0.07847916]
["bitfinex","ETHUSD",1733557838806,0.31286938,3981.3,3980.1,1.84376278]
["bitfinex","ETHUSD",1733557838807,2.07108938,3981.3,3980.1,1.84376278]
["bitfinex","ETHUSD",1733557839012,2.07108938,3981.3,3980.2,0.20404793]
["bitfinex","ETHUSD",1733557839013,2.84810278,3980.8,3980.2,0.20404793]
["bitfinex","ETHUSD",1733557839235,1.08966278,3980.6,3980.3,0.20404793]
["bitfinex","ETHUSD",1733557839407,0.03148737,3980.5,3979.8,0.7541]
["bitfinex","ETHUSD",1733557839607,0.03148737,3980.5,3979.9,0.20408495]
["bitfinex","ETHUSD",1733557839837,0.03148737,3980.5,3980.0,0.07849421]
["bitfinex","ETHUSD",1733557840041,0.03148737,3980.5,3980.1,0.07849421]
["bitfinex","ETHUSD",1733557840261,0.22037604,3980.4,3979.5,1.84376278]
["bitfinex","ETHUSD",1733557840546,0.03126988,3980.3,3980.2,1.08966278]
["bitfinex","ETHUSD",1733557840746,0.03126988,3980.3,3980.2,3.80654112]
["bitfinex","ETHUSD",1733557840908,0.7978,3981.4,3980.3,1.75861]
["bitfinex","ETHUSD",1733557841104,0.03119938,3981.3,3980.4,0.07849167]
["bitfinex","ETHUSD",1733557841431,0.03119938,3981.3,3980.5,0.07849167]
["bitfinex","ETHUSD",1733557841738,0.03119938,3981.3,3980.6,0.07849167]
["bitfinex","ETHUSD",1733557841908,0.3988786,3981.3,3980.7,0.07849167]
["bitfinex","ETHUSD",1733557842110,2.1570986,3981.3,3980.2,0.7541]
["bitfinex","ETHUSD",1733557842320,0.3988786,3981.3,3980.3,0.20404514]
["bitfinex","ETHUSD",1733557842520,0.3988786,3981.3,3980.4,0.0784789]
["bitfinex","ETHUSD",1733557842741,0.3988786,3981.3,3980.5,0.0784789]
["bitfinex","ETHUSD",1733557842959,0.3988786,3981.3,3980.6,0.0784789]
["bitfinex","ETHUSD",1733557843261,0.29548086,3981.2,3980.2,0.7541]
["bitfinex","ETHUSD",1733557843554,0.03104227,3981.1,3980.3,0.20405193]
["bitfinex","ETHUSD",1733557843754,0.03104227,3981.1,3980.4,0.07848151]
["bitfinex","ETHUSD",1733557844052,0.03102232,3981.0,3980.5,0.07848151]
["bitfinex","ETHUSD",1733557844262,0.7978,3981.4,3980.2,0.7541]
["bitfinex","ETHUSD",1733557844457,0.03108215,3981.3,3980.3,0.07848292]
["bitfinex","ETHUSD",1733557844617,2.55607,3981.2,3980.4,0.07848292]
["bitfinex","ETHUSD",1733557844826,0.28975749,3981.1,3980.5,0.07848292]
["bitfinex","ETHUSD",1733557845139,0.28975749,3981.1,3980.6,0.07848238]
["bitfinex","ETHUSD",1733557845338,0.03104227,3981.1,3980.1,1.75873]
["bitfinex","ETHUSD",1733557845539,0.03104227,3981.1,3980.2,0.20405364]
["bitfinex","ETHUSD",1733557845722,0.03104227,3981.1,3980.3,0.20405364]
["bitfinex","ETHUSD",1733557846058,0.03104227,3981.1,3979.6,0.0251226]
["bitfinex","ETHUSD",1733557846059,0.03104227,3981.1,3980.4,0.95815364]
["bitfinex","ETHUSD",1733557846213,0.03104227,3981.1,3980.5,0.20405364]
["bitfinex","ETHUSD",1733557846418,0.03104227,3981.1,3980.6,0.07848217]
["bitfinex","ETHUSD",1733557846654,0.03104227,3981.1,3980.7,0.07848217]
["bitfinex","ETHUSD",1733557846952,0.814,3981.0,3980.8,0.07848217]
["bitfinex","ETHUSD",1733557847161,0.814,3981.0,3980.1,1.75872]
["bitfinex","ETHUSD",1733557847328,0.03100238,3980.9,3980.2,0.20405196]
["bitfinex","ETHUSD",1733557847531,0.03100238,3980.9,3980.3,0.20405196]
["bitfinex","ETHUSD",1733557847738,0.814,3981.0,3980.4,0.20405196]
["bitfinex","ETHUSD",1733557847941,0.814,3981.0,3980.1,1.934592]
["bitfinex","ETHUSD",1733557847942,0.814,3981.0,3980.5,0.20405196]
["bitfinex","ETHUSD",1733557848252,0.03100238,3980.9,3980.6,0.20405216]
["bitfinex","ETHUSD",1733557848427,0.03100238,3980.9,3980.7,0.0784816]
["bitfinex","ETHUSD",1733557848630,0.03100238,3980.9,3980.8,0.0784816]
["bitfinex","ETHUSD",1733557850320,0.29133362,3980.9,3980.8,0.0784816]
["bitfinex","ETHUSD",1733557850933,0.03100238,3980.9,3980.8,0.0784816]
["bitfinex","ETHUSD",1733557851544,0.17938154,3981.0,3980.8,0.07848304]
["bitfinex","ETHUSD",1733557851749,0.03005423,3980.9,3980.8,0.07848304]
["bitfinex","ETHUSD",1733557852064,0.17938154,3981.0,3980.8,0.20405495]
["bitfinex","ETHUSD",1733557852222,1.758,3981.8,3980.9,0.07848267]
["bitfinex","ETHUSD",1733557852439,0.43867768,3981.8,3981.0,0.12557194]
["bitfinex","ETHUSD",1733557852728,1.75791,3982.0,3981.1,0.20405461]
["bitfinex","ETHUSD",1733557852942,1.75791,3982.0,3981.2,0.20405461]
["bitfinex","ETHUSD",1733557853226,1.75781,3982.3,3981.3,0.20405461]
["bitfinex","ETHUSD",1733557853576,1.75781,3982.3,3981.4,0.20405461]
["bitfinex","ETHUSD",1733557853722,2.40490416,3982.3,3981.5,0.20405461]
["bitfinex","ETHUSD",1733557854056,2.40490416,3982.3,3981.6,0.07848267]
["bitfinex","ETHUSD",1733557854256,2.40490416,3982.3,3981.7,0.07848267]
["bitfinex","ETHUSD",1733557854429,2.40490416,3982.3,3981.8,0.07848267]
["bitfinex","ETHUSD",1733557854633,0.814,3982.2,3981.2,0.766]
["bitfinex","ETHUSD",1733557854833,0.814,3982.2,3981.3,0.20401804]
["bitfinex","ETHUSD",1733557855032,0.814,3982.2,3981.4,0.0784685]
["bitfinex","ETHUSD",1733557855259,0.814,3982.2,3981.5,0.20401811]
["bitfinex","ETHUSD",1733557855458,0.814,3982.2,3981.6,0.20401798]
["bitfinex","ETHUSD",1733557855624,0.814,3982.2,3981.7,0.20401798]
["bitfinex","ETHUSD",1733557856008,0.814,3982.2,3981.8,0.0784685]
["bitfinex","ETHUSD",1733557856174,0.814,3982.2,3981.9,0.0784685]
["bitfinex","ETHUSD",1733557856326,1.13589042,3982.2,3982.0,0.0784685]
["bitfinex","ETHUSD",1733557856527,1.13589042,3982.2,3981.2,0.766]
["bitfinex","ETHUSD",1733557856723,1.13589042,3982.2,3981.3,0.20400647]
["bitfinex","ETHUSD",1733557857039,1.13589042,3982.2,3981.4,0.20400647]
["bitfinex","ETHUSD",1733557857360,3.49794911,3982.2,3981.5,0.20400647]
["bitfinex","ETHUSD",1733557857561,1.75791,3982.0,3981.6,0.07846403]
["bitfinex","ETHUSD",1733557857768,1.75791,3982.0,3981.7,0.07847135]
["bitfinex","ETHUSD",1733557857927,1.75791,3982.0,3980.9,0.82]
["bitfinex","ETHUSD",1733557858261,1.75791,3982.0,3981.0,0.20402283]
["bitfinex","ETHUSD",1733557858461,1.75791,3982.0,3981.1,0.20402283]
["bitfinex","ETHUSD",1733557858759,1.75791,3982.0,3981.2,0.20402283]
["bitfinex","ETHUSD",1733557858943,1.75791,3982.0,3981.3,0.20402283]
["bitfinex","ETHUSD",1733557859152,0.02956135,3981.9,3981.4,0.20402283]
["bitfinex","ETHUSD",1733557859324,0.02956135,3981.9,3981.5,0.07847032]
["bitfinex","ETHUSD",1733557859526,0.02956135,3981.9,3981.6,0.07847032]
["bitfinex","ETHUSD",1733557859732,0.02956135,3981.9,3981.7,0.07847032]
["bitfinex","ETHUSD",1733557859937,1.30002416,3982.1,3981.2,0.82]
["bitfinex","ETHUSD",1733557860138,0.02974401,3981.8,3981.3,0.20401571]
["bitfinex","ETHUSD",1733557860381,0.814,3982.2,3981.4,0.20401571]
["bitfinex","ETHUSD",1733557860587,0.02972407,3981.7,3981.5,0.20401571]
["bitfinex","ETHUSD",1733557860872,0.814,3982.2,3981.6,0.20401571]
["bitfinex","ETHUSD",1733557861058,0.814,3982.2,3981.7,0.20401571]
["bitfinex","ETHUSD",1733557861263,0.02985355,3982.1,3981.8,0.07846784]
["bitfinex","ETHUSD",1733557861436,0.02985355,3982.1,3981.9,0.07846784]
["bitfinex","ETHUSD",1733557861641,0.02985355,3982.1,3982.0,0.07846784]
["bitfinex","ETHUSD",1733557862377,0.89777516,3982.1,3981.2,0.82]
["bitfinex","ETHUSD",1733557862580,1.11963538,3982.1,3981.3,0.4618354]
["bitfinex","ETHUSD",1733557862784,1.11963538,3982.1,3981.4,0.2040064]
["bitfinex","ETHUSD",1733557863073,1.08978183,3981.8,3981.5,0.2040064]
["bitfinex","ETHUSD",1733557863285,0.0297738,3981.7,3981.6,0.078464]
["bitfinex","ETHUSD",1733557863439,1.68829836,3981.7,3981.6,0.078464]
["bitfinex","ETHUSD",1733557863842,2.77030775,3981.7,3981.6,0.078464]
["bitfinex","ETHUSD",1733557864082,2.77030775,3981.7,3980.9,0.82]
["bitfinex","ETHUSD",1733557864083,1.75813,3981.5,3980.6,0.82]
["bitfinex","ETHUSD",1733557864291,2.80840759,3981.3,3980.7,0.20405019]
["bitfinex","ETHUSD",1733557864489,3.25077497,3981.2,3980.8,0.07848084]
["bitfinex","ETHUSD",1733557864655,0.8683622,3981.1,3980.9,0.07848084]
["bitfinex","ETHUSD",1733557864849,0.89798575,3981.0,3980.3,0.82]
["bitfinex","ETHUSD",1733557865180,0.8683622,3980.9,3980.4,0.20405958]
["bitfinex","ETHUSD",1733557865354,0.8683622,3980.9,3980.5,0.20405958]
["bitfinex","ETHUSD",1733557865544,0.0294877,3980.8,3980.6,0.20405958]
["bitfinex","ETHUSD",1733557865740,0.0294877,3980.8,3980.3,0.82]
["bitfinex","ETHUSD",1733557865741,0.0294877,3980.8,3980.7,0.07848445]
["bitfinex","ETHUSD",1733557865988,2.3527209,3981.0,3980.7,0.07848445]
["bitfinex","ETHUSD",1733557866285,0.86889905,3980.9,3980.3,0.82]
["bitfinex","ETHUSD",1733557866484,2.20275361,3980.8,3980.4,0.20405957]
["bitfinex","ETHUSD",1733557866645,0.86930636,3980.7,3980.5,0.07848427]
["bitfinex","ETHUSD",1733557866843,1.3039935,3980.7,3980.6,0.07848427]
["bitfinex","ETHUSD",1733557867040,2.17332581,3980.7,3980.6,0.07848427]
["bitfinex","ETHUSD",1733557867977,3.2235034,3980.7,3980.6,0.07848427]
["bitfinex","ETHUSD",1733557868158,2.17332581,3980.7,3980.6,0.07848427]
["bitfinex","ETHUSD",1733557868658,2.17393663,3980.7,3980.6,0.07848427]
["bitfinex","ETHUSD",1733557868862,0.86933231,3980.7,3980.6,0.07848427]
["bitfinex","ETHUSD",1733557869112,2.17393678,3980.7,3980.6,0.07848427]
["bitfinex","ETHUSD",1733557869814,0.86933231,3980.7,3980.6,0.07848427]
["bitfinex","ETHUSD",1733557870006,2.17394753,3980.7,3980.6,0.07848427]
["bitfinex","ETHUSD",1733557870307,2.17396222,3980.7,3980.6,0.07848427]
["bitfinex","ETHUSD",1733557870466,3.22413981,3980.7,3980.6,0.07848427]
["bitfinex","ETHUSD",1733557870862,2.17396222,3980.7,3980.6,0.07848705]
["bitfinex","ETHUSD",1733557871803,2.20335177,3980.7,3980.6,0.07848705]
["bitfinex","ETHUSD",1733557872105,0.89872186,3980.7,3980.6,0.07848705]
["bitfinex","ETHUSD",1733557873313,2.20339955,3980.7,3980.6,0.07848705]
["bitfinex","ETHUSD",1733557873603,0.02938955,3980.7,3980.6,2.65700705]
["bitfinex","ETHUSD",1733557873806,0.02938955,3980.7,3980.6,2.92270775]
["bitfinex","ETHUSD",1733557874131,1.30451437,3981.3,3980.7,1.75845]
["bitfinex","ETHUSD",1733557874275,0.02724276,3981.2,3980.8,1.83691705]
["bitfinex","ETHUSD",1733557874589,1.05017759,3981.6,3980.9,0.37074883]
["bitfinex","ETHUSD",1733557874590,1.30444967,3981.5,3980.9,0.37074883]
["bitfinex","ETHUSD",1733557874794,0.02722282,3981.1,3981.0,0.07848705]
["bitfinex","ETHUSD",1733557874998,1.05017759,3981.5,3981.0,0.07848705]
["bitfinex","ETHUSD",1733557875199,0.02722282,3981.1,3980.9,0.29226178]
["bitfinex","ETHUSD",1733557875382,1.05017759,3981.5,3981.0,0.07846864]
["bitfinex","ETHUSD",1733557875707,2.17417413,3981.4,3981.1,0.07846864]
["bitfinex","ETHUSD",1733557875880,1.05017759,3981.5,3981.2,0.07846864]
["bitfinex","ETHUSD",1733557876083,2.17417045,3981.4,3981.3,0.07846864]
["bitfinex","ETHUSD",1733557876976,3.22434804,3981.4,3981.3,0.07846864]
["bitfinex","ETHUSD",1733557877707,3.22441784,3981.4,3981.3,0.07846864]
["bitfinex","ETHUSD",1733557878021,2.17424025,3981.4,3981.3,0.07846864]
["bitfinex","ETHUSD",1733557878820,3.2260078,3981.4,3981.3,0.07846864]
["bitfinex","ETHUSD",1733557879113,3.2260078,3981.4,3981.3,0.0784676]
["bitfinex","ETHUSD",1733557879478,3.2259563,3981.4,3981.3,0.0784676]
["bitfinex","ETHUSD",1733557880410,3.2259563,3981.4,3981.3,0.8904676]
["bitfinex","ETHUSD",1733557881008,2.17418875,3981.4,3981.3,0.8904676]
["bitfinex","ETHUSD",1733557881183,2.17418875,3981.4,3981.3,1.15534336]
["bitfinex","ETHUSD",1733557882497,2.17418875,3981.4,3981.3,0.8904676]
["bitfinex","ETHUSD",1733557882498,3.22584905,3981.4,3981.3,0.8904676]
["bitfinex","ETHUSD",1733557882708,2.1740815,3981.4,3981.3,0.8904676]
["bitfinex","ETHUSD",1733557883082,3.22584905,3981.4,3981.3,0.8904676]
["bitfinex","ETHUSD",1733557883682,3.22584905,3981.4,3981.3,0.0784676]
["bitfinex","ETHUSD",1733557884802,2.1740815,3981.4,3981.3,0.0784676]
["bitfinex","ETHUSD",1733557884991,3.22584905,3981.4,3981.3,0.0784676]
["bitfinex","ETHUSD",1733557885595,2.1740815,3981.4,3981.3,0.8904676]
["bitfinex","ETHUSD",1733557885988,0.8696326,3981.4,3981.3,0.8904676]
["bitfinex","ETHUSD",1733557886522,2.17418729,3981.4,3981.3,0.8904676]
["bitfinex","ETHUSD",1733557886722,2.2016869,3981.4,3981.3,0.8904676]
["bitfinex","ETHUSD",1733557887091,2.20180826,3981.4,3981.3,0.8904676]
["bitfinex","ETHUSD",1733557887883,2.20180826,3981.4,3981.3,0.89046606]
["bitfinex","ETHUSD",1733557888084,3.25357581,3981.4,3981.3,0.07846606]
["bitfinex","ETHUSD",1733557889586,2.20180826,3981.4,3981.3,0.07846606]
["bitfinex","ETHUSD",1733557889830,2.86913285,3981.4,3981.3,0.07846606]
["bitfinex","ETHUSD",1733557890030,1.75829,3981.2,3980.2,0.812]
["bitfinex","ETHUSD",1733557890306,1.05194453,3980.9,3980.3,0.078476]
["bitfinex","ETHUSD",1733557890518,3.22647335,3980.8,3980.4,0.078476]
["bitfinex","ETHUSD",1733557890717,3.22647335,3980.8,3980.2,0.812]
["bitfinex","ETHUSD",1733557890718,3.22647335,3980.7,3980.5,0.078476]
["bitfinex","ETHUSD",1733557891016,3.22647335,3980.7,3980.2,0.812]
["bitfinex","ETHUSD",1733557891017,3.22647335,3980.6,3980.2,0.812]
["bitfinex","ETHUSD",1733557891339,3.25355871,3980.5,3980.3,0.07848827]
["bitfinex","ETHUSD",1733557891648,3.25355871,3980.5,3980.4,0.07848886]
["bitfinex","ETHUSD",1733557891649,1.07902989,3980.5,3980.4,0.07848886]
["bitfinex","ETHUSD",1733557891803,2.20180056,3980.5,3980.4,0.07848886]
["bitfinex","ETHUSD",1733557892220,3.25374509,3980.5,3980.4,0.07848886]
["bitfinex","ETHUSD",1733557892448,2.20180056,3980.5,3980.4,0.07848886]
["bitfinex","ETHUSD",1733557892748,5.6837397,3980.5,3980.4,0.07848886]
["bitfinex","ETHUSD",1733557893443,1.75867,3980.3,3979.5,0.812]
["bitfinex","ETHUSD",1733557893644,1.75867,3980.3,3979.6,0.07850045]
["bitfinex","ETHUSD",1733557893645,1.05177562,3980.1,3979.6,0.07850045]
["bitfinex","ETHUSD",1733557893873,0.86988608,3980.0,3979.7,0.07850045]
["bitfinex","ETHUSD",1733557894008,0.02683618,3980.0,3979.8,0.07850045]
["bitfinex","ETHUSD",1733557894206,0.02683618,3980.0,3979.9,0.07850045]
["bitfinex","ETHUSD",1733557894409,0.89655176,3980.0,3979.9,0.07850045]
["bitfinex","ETHUSD",1733557894609,0.86971558,3980.0,3979.9,0.07850045]
["bitfinex","ETHUSD",1733557894822,0.89655176,3980.0,3979.9,0.07850045]
["bitfinex","ETHUSD",1733557895446,0.02683618,3980.0,3979.9,0.07850045]
["bitfinex","ETHUSD",1733557895846,1.30387748,3980.2,3979.9,0.07850045]
["bitfinex","ETHUSD",1733557896059,1.05177562,3980.3,3979.5,0.812]
["bitfinex","ETHUSD",1733557896060,0.02683618,3980.0,3979.5,0.812]
["bitfinex","ETHUSD",1733557896249,0.7928,3980.6,3979.5,0.812]
["bitfinex","ETHUSD",1733557896250,2.35560269,3980.4,3979.6,0.07849909]
["bitfinex","ETHUSD",1733557896420,0.02681622,3979.9,3979.7,0.07849909]
["bitfinex","ETHUSD",1733557896621,2.35560269,3980.5,3979.8,0.07849909]
["bitfinex","ETHUSD",1733557896822,2.35560269,3980.5,3979.9,0.07849909]
["bitfinex","ETHUSD",1733557896823,0.86907876,3980.4,3979.9,0.07849909]
["bitfinex","ETHUSD",1733557897005,3.03841716,3980.5,3980.0,0.07849909]
["bitfinex","ETHUSD",1733557897205,0.86906547,3980.4,3980.1,0.07849909]
["bitfinex","ETHUSD",1733557897431,3.14840269,3980.6,3980.2,0.07849909]
["bitfinex","ETHUSD",1733557897661,3.22455299,3980.5,3979.5,0.812]
["bitfinex","ETHUSD",1733557897863,0.8689503,3980.4,3979.6,0.07849766]
["bitfinex","ETHUSD",1733557898065,0.8689503,3980.3,3979.7,0.0784973]
["bitfinex","ETHUSD",1733557898265,2.35560269,3980.5,3979.5,0.812]
["bitfinex","ETHUSD",1733557898266,2.35560269,3980.5,3979.8,0.0784973]
["bitfinex","ETHUSD",1733557898429,0.86898624,3980.4,3979.8,0.0784973]
["bitfinex","ETHUSD",1733557898629,0.86898624,3980.4,3979.9,0.0784973]
["bitfinex","ETHUSD",1733557898833,0.86898624,3980.3,3980.0,0.0784973]
["bitfinex","ETHUSD",1733557899029,2.35560269,3980.4,3979.5,0.812]
["bitfinex","ETHUSD",1733557899224,0.8688692,3980.3,3979.6,0.07849903]
["bitfinex","ETHUSD",1733557899429,0.8688692,3980.3,3979.7,0.07849903]
["bitfinex","ETHUSD",1733557899672,0.8688692,3980.3,3979.8,0.07849903]
["bitfinex","ETHUSD",1733557899867,0.8688692,3980.3,3979.9,0.07849903]
["bitfinex","ETHUSD",1733557900073,1.05177562,3980.4,3980.0,0.07849903]
["bitfinex","ETHUSD",1733557900229,0.86877892,3980.3,3979.5,0.812]
["bitfinex","ETHUSD",1733557900429,0.86877892,3980.3,3979.6,0.0785011]
["bitfinex","ETHUSD",1733557900644,0.86877892,3980.3,3979.7,0.0785011]
["bitfinex","ETHUSD",1733557900861,2.35560269,3980.5,3979.8,0.0785011]
["bitfinex","ETHUSD",1733557901056,0.86868664,3980.4,3979.9,0.0785011]
["bitfinex","ETHUSD",1733557901283,0.86868664,3980.4,3980.0,0.0785011]
["bitfinex","ETHUSD",1733557901570,0.86868664,3980.4,3979.5,0.812]
["bitfinex","ETHUSD",1733557901869,0.02689604,3980.3,3979.6,0.07849886]
["bitfinex","ETHUSD",1733557902164,0.02689604,3980.3,3979.7,0.07849886]
["bitfinex","ETHUSD",1733557902366,0.02689604,3980.3,3979.8,0.07849886]
["bitfinex","ETHUSD",1733557902572,0.02689604,3980.3,3979.5,0.812]
["bitfinex","ETHUSD",1733557902765,0.02689604,3980.3,3979.6,0.07850083]
["bitfinex","ETHUSD",1733557902973,0.02689604,3980.3,3979.7,0.07850083]
["bitfinex","ETHUSD",1733557903171,0.86863818,3980.2,3979.8,0.07850083]
["bitfinex","ETHUSD",1733557903330,0.02687609,3980.2,3979.5,0.812]
["bitfinex","ETHUSD",1733557903681,0.02687609,3980.2,3979.6,0.07850223]
["bitfinex","ETHUSD",1733557903843,0.02687609,3980.2,3979.7,0.07850223]
["bitfinex","ETHUSD",1733557904041,0.02687609,3980.2,3979.8,0.07850223]
["bitfinex","ETHUSD",1733557904241,2.40982322,3980.3,3979.5,0.812]
["bitfinex","ETHUSD",1733557904581,0.89527282,3980.2,3979.6,0.07850195]
["bitfinex","ETHUSD",1733557904761,0.02667329,3980.2,3979.7,0.07850195]
["bitfinex","ETHUSD",1733557904980,0.02667329,3980.2,3979.8,0.07850195]
["bitfinex","ETHUSD",1733557905184,0.02667329,3980.2,3979.5,0.812]
["bitfinex","ETHUSD",1733557905352,1.05177562,3980.4,3979.6,0.07850094]
["bitfinex","ETHUSD",1733557905553,0.02665334,3980.1,3979.7,0.07850094]
["bitfinex","ETHUSD",1733557905885,0.02663338,3980.0,3979.8,0.07850094]
["bitfinex","ETHUSD",1733557906075,1.75862,3980.4,3979.5,0.812]
["bitfinex","ETHUSD",1733557906405,0.02661342,3979.9,3979.6,0.07850003]
["bitfinex","ETHUSD",1733557906691,0.02659347,3979.8,3979.7,0.07850003]
["bitfinex","ETHUSD",1733557906853,2.81039562,3980.4,3979.7,0.07850003]
["bitfinex","ETHUSD",1733557907160,0.89514124,3980.3,3979.8,0.07850003]
["bitfinex","ETHUSD",1733557907364,0.02669324,3980.3,3979.5,0.812]
["bitfinex","ETHUSD",1733557907561,0.02669324,3980.3,3979.6,0.07850014]
["bitfinex","ETHUSD",1733557907771,0.02669324,3980.3,3979.7,0.07850014]
["bitfinex","ETHUSD",1733557907969,0.02669324,3980.3,3979.5,0.812]
["bitfinex","ETHUSD",1733557907970,0.86849804,3980.2,3979.8,0.07850014]
["bitfinex","ETHUSD",1733557908193,0.02668062,3980.2,3979.6,0.07850014]
["bitfinex","ETHUSD",1733557908390,0.02668062,3980.2,3979.7,0.07850207]
["bitfinex","ETHUSD",1733557908595,0.02668062,3980.2,3979.8,0.07850207]
["bitfinex","ETHUSD",1733557908772,0.02668062,3980.2,3978.9,0.8214]
["bitfinex","ETHUSD",1733557908773,0.8282,3980.1,3978.9,0.8214]
["bitfinex","ETHUSD",1733557908961,0.86856805,3980.0,3979.0,0.07850382]
["bitfinex","ETHUSD",1733557909154,0.02664071,3980.0,3979.1,0.07850382]
["bitfinex","ETHUSD",1733557909361,0.02664071,3980.0,3979.2,0.07850382]
["bitfinex","ETHUSD",1733557909676,0.02664071,3980.0,3979.3,0.07850382]
["bitfinex","ETHUSD",1733557910000,0.02664071,3980.0,3979.4,0.07850382]
["bitfinex","ETHUSD",1733557910302,0.02664071,3980.0,3979.5,0.07850382]
["bitfinex","ETHUSD",1733557910468,0.02664071,3980.0,3979.6,0.07850382]
["bitfinex","ETHUSD",1733557910672,0.02664071,3980.0,3979.1,1.75918]
["bitfinex","ETHUSD",1733557910882,0.02664071,3980.0,3979.2,0.33656202]
["bitfinex","ETHUSD",1733557911189,0.02664071,3980.0,3979.3,0.07850402]
["bitfinex","ETHUSD",1733557911391,0.02664071,3980.0,3979.4,0.07850402]
["bitfinex","ETHUSD",1733557911593,0.02664071,3980.0,3979.5,0.07850402]
["bitfinex","ETHUSD",1733557911795,0.02664071,3980.0,3979.6,0.07850402]
["bitfinex","ETHUSD",1733557912095,0.02664071,3980.0,3979.2,0.258058]
["bitfinex","ETHUSD",1733557912251,0.02664071,3980.0,3979.3,0.07850389]
["bitfinex","ETHUSD",1733557912457,0.02664071,3980.0,3979.4,0.07850389]
["bitfinex","ETHUSD",1733557912658,0.02664071,3980.0,3979.5,0.07850389]
["bitfinex","ETHUSD",1733557913001,0.02664071,3980.0,3979.6,0.07850389]
["bitfinex","ETHUSD",1733557913154,0.02664071,3980.0,3979.7,0.07850389]
["bitfinex","ETHUSD",1733557913494,0.02664071,3980.0,3979.8,0.07850324]
["bitfinex","ETHUSD",1733557913695,0.02664071,3980.0,3979.5,2.5804]
["bitfinex","ETHUSD",1733557913696,0.8282,3980.5,3979.9,0.07850324]
["bitfinex","ETHUSD",1733557913902,1.87997562,3980.8,3980.1,0.8214]
["bitfinex","ETHUSD",1733557914117,0.86812348,3980.7,3980.2,0.07850324]
["bitfinex","ETHUSD",1733557914257,0.8282,3980.8,3980.3,0.07850324]
["bitfinex","ETHUSD",1733557914464,3.18216085,3981.1,3980.4,0.07850324]
["bitfinex","ETHUSD",1733557914660,0.8282,3981.1,3980.5,0.07850324]
["bitfinex","ETHUSD",1733557914859,0.8282,3981.1,3980.6,0.07850324]
["bitfinex","ETHUSD",1733557915093,0.8282,3981.1,3980.7,0.07850324]
["bitfinex","ETHUSD",1733557915294,0.8282,3981.1,3980.1,2.58014]
["bitfinex","ETHUSD",1733557915505,0.8282,3981.1,3980.2,0.3364982]
["bitfinex","ETHUSD",1733557915709,0.8282,3981.1,3980.3,0.0784842]
["bitfinex","ETHUSD",1733557916011,2.74802109,3981.1,3980.4,0.0784842]
["bitfinex","ETHUSD",1733557916161,0.86804547,3981.0,3980.5,0.0784842]
["bitfinex","ETHUSD",1733557916358,0.86804547,3981.0,3980.6,0.0784842]
["bitfinex","ETHUSD",1733557916597,0.86804547,3981.0,3980.7,0.0784842]
["bitfinex","ETHUSD",1733557916801,0.02517131,3980.9,3980.1,2.58014]
["bitfinex","ETHUSD",1733557917097,1.87997562,3981.1,3980.2,0.33650018]
["bitfinex","ETHUSD",1733557917394,0.02515137,3980.8,3980.3,0.07848618]
["bitfinex","ETHUSD",1733557917598,1.87997562,3981.1,3980.4,0.07848618]
["bitfinex","ETHUSD",1733557917759,0.02513142,3980.7,3980.5,0.07848618]
["bitfinex","ETHUSD",1733557917967,1.87997562,3981.1,3980.6,0.07848618]
["bitfinex","ETHUSD",1733557918202,2.74802604,3981.1,3980.1,0.8214]
["bitfinex","ETHUSD",1733557918499,3.67817604,3981.0,3980.2,0.07848657]
["bitfinex","ETHUSD",1733557918660,0.86805042,3980.9,3980.2,0.07848867]
["bitfinex","ETHUSD",1733557918860,0.86805042,3980.9,3980.3,0.07848867]
["bitfinex","ETHUSD",1733557919299,3.5110858,3981.0,3980.4,0.07848867]
["bitfinex","ETHUSD",1733557919501,2.2089806,3981.0,3980.5,0.07848867]
["bitfinex","ETHUSD",1733557919685,0.40889562,3980.9,3980.6,0.07848867]
["bitfinex","ETHUSD",1733557920002,0.40889562,3980.9,3980.7,0.07848867]
["bitfinex","ETHUSD",1733557920205,0.40889562,3980.9,3980.8,0.07848867]
["bitfinex","ETHUSD",1733557920498,1.27696669,3980.9,3980.8,0.07848867]
["bitfinex","ETHUSD",1733557922298,1.27696669,3980.9,3980.1,0.8214]
["bitfinex","ETHUSD",1733557922299,4.33755833,3980.9,3980.1,0.8214]
["bitfinex","ETHUSD",1733557922504,0.86807107,3980.8,3980.2,0.07848983]
["bitfinex","ETHUSD",1733557922702,3.21908124,3980.9,3980.3,0.07848983]
["bitfinex","ETHUSD",1733557923005,0.86833487,3980.8,3980.4,0.07848983]
["bitfinex","ETHUSD",1733557923178,0.86833487,3980.8,3980.5,0.07848983]
["bitfinex","ETHUSD",1733557923499,0.86833487,3980.8,3980.6,0.07848983]
["bitfinex","ETHUSD",1733557923734,0.86833487,3980.8,3980.7,0.07848983]
["bitfinex","ETHUSD",1733557924009,0.40889562,3980.9,3980.7,0.07848983]
["bitfinex","ETHUSD",1733557924182,1.27728351,3980.9,3980.8,0.07848983]
["bitfinex","ETHUSD",1733557924386,1.27728351,3980.9,3980.1,0.8214]
["bitfinex","ETHUSD",1733557924573,2.17088968,3980.9,3980.2,0.07848749]
["bitfinex","ETHUSD",1733557924765,0.86838789,3980.8,3980.3,0.07848749]
["bitfinex","ETHUSD",1733557924983,1.30250179,3980.9,3980.4,0.07848749]
["bitfinex","ETHUSD",1733557925177,0.86846308,3980.8,3980.5,0.07848749]
["bitfinex","ETHUSD",1733557925401,1.30250179,3980.9,3980.6,0.07848749]
["bitfinex","ETHUSD",1733557925599,0.86855779,3980.8,3980.7,0.07848749]
["bitfinex","ETHUSD",1733557925807,2.35427741,3981.0,3980.7,0.07848749]
["bitfinex","ETHUSD",1733557926015,0.86852575,3980.9,3980.8,0.07848749]
["bitfinex","ETHUSD",1733557926173,0.86852575,3980.9,3980.1,0.8214]
["bitfinex","ETHUSD",1733557926364,0.86852575,3980.8,3980.2,0.3365051]
["bitfinex","ETHUSD",1733557926570,0.86852575,3980.8,3980.3,0.0784861]
["bitfinex","ETHUSD",1733557926771,0.86852575,3980.8,3980.4,0.0784861]
["bitfinex","ETHUSD",1733557927010,0.86852575,3980.8,3980.5,0.0784861]
["bitfinex","ETHUSD",1733557927173,0.86852575,3980.8,3980.6,0.0784861]
["bitfinex","ETHUSD",1733557927382,2.35477216,3981.0,3980.7,0.0784861]
["bitfinex","ETHUSD",1733557927587,0.86873956,3980.9,3980.8,0.0784861]
["bitfinex","ETHUSD",1733557929123,2.1717361,3980.9,3980.8,0.0784861]
["bitfinex","ETHUSD",1733557929627,2.1717361,3980.9,3980.1,0.8214]
["bitfinex","ETHUSD",1733557929929,3.22267979,3980.8,3980.2,0.07848916]
["bitfinex","ETHUSD",1733557930089,0.86873956,3980.7,3980.3,0.07848916]
["bitfinex","ETHUSD",1733557930284,2.35394023,3980.8,3980.4,0.07848916]
["bitfinex","ETHUSD",1733557930487,2.1720221,3980.7,3980.5,0.07848916]
["bitfinex","ETHUSD",1733557930712,1.30299654,3980.7,3980.6,0.07848916]
["bitfinex","ETHUSD",1733557930929,2.17210107,3980.7,3980.6,0.07848916]
["bitfinex","ETHUSD",1733557931897,2.19842242,3980.7,3980.6,0.07848916]
["bitfinex","ETHUSD",1733557932417,0.89458018,3980.7,3980.6,0.07848916]
["bitfinex","ETHUSD",1733557932987,0.02535202,3980.7,3980.6,0.07848916]
["bitfinex","ETHUSD",1733557933195,0.86936488,3980.7,3980.6,0.07848916]
["bitfinex","ETHUSD",1733557933397,2.19904174,3980.7,3980.6,0.07848916]
["bitfinex","ETHUSD",1733557933591,0.02535202,3980.7,3980.6,0.87988916]
["bitfinex","ETHUSD",1733557933901,0.02543385,3980.7,3980.6,1.14373908]
["bitfinex","ETHUSD",1733557934104,1.05094369,3981.2,3980.6,1.14373908]
["bitfinex","ETHUSD",1733557934315,1.05094369,3981.2,3980.7,0.07848916]
["bitfinex","ETHUSD",1733557934316,2.19903284,3981.1,3980.7,0.07848916]
["bitfinex","ETHUSD",1733557934637,2.19903284,3981.1,3980.8,0.07848916]
["bitfinex","ETHUSD",1733557934638,0.86940768,3981.0,3980.8,0.07848916]
["bitfinex","ETHUSD",1733557934790,0.86940768,3980.9,3980.6,0.8014]
["bitfinex","ETHUSD",1733557934989,0.02549293,3980.8,3980.7,0.07848187]
["bitfinex","ETHUSD",1733557935192,2.17403294,3980.8,3980.7,0.07848187]
["bitfinex","ETHUSD",1733557935423,3.25050869,3980.8,3980.7,0.07848187]
["bitfinex","ETHUSD",1733557935589,2.199565,3980.8,3980.7,0.07848187]
["bitfinex","ETHUSD",1733557936318,3.25050869,3980.8,3980.7,0.07848187]
["bitfinex","ETHUSD",1733557936524,3.25092968,3980.8,3980.7,0.07848187]
["bitfinex","ETHUSD",1733557936830,2.19998599,3980.8,3980.7,0.07848187]
["bitfinex","ETHUSD",1733557936985,3.25190464,3980.8,3980.7,0.07848187]
["bitfinex","ETHUSD",1733557937184,3.14724566,3980.8,3980.7,0.07848187]
["bitfinex","ETHUSD",1733557938433,2.19998599,3980.8,3980.7,0.07848187]
["bitfinex","ETHUSD",1733557938643,3.77764942,3980.8,3980.7,0.07848187]
["bitfinex","ETHUSD",1733557938848,3.77764942,3980.8,3979.7,0.7502]
["bitfinex","ETHUSD",1733557938849,2.19998599,3980.8,3979.7,0.7502]
["bitfinex","ETHUSD",1733557939068,1.05194499,3980.5,3979.8,0.07849268]
["bitfinex","ETHUSD",1733557939359,3.25185119,3980.4,3979.9,0.07849268]
["bitfinex","ETHUSD",1733557939506,0.86978157,3980.3,3979.9,0.07849268]
["bitfinex","ETHUSD",1733557939703,1.07739726,3980.4,3980.0,0.07849268]
["bitfinex","ETHUSD",1733557939902,0.02541236,3980.2,3980.1,0.07849268]
["bitfinex","ETHUSD",1733557940850,1.30482534,3980.3,3980.1,0.07849268]
["bitfinex","ETHUSD",1733557941050,0.02541236,3980.2,3979.7,0.7502]
["bitfinex","ETHUSD",1733557941354,1.05194499,3980.4,3979.8,0.07849325]
["bitfinex","ETHUSD",1733557941667,1.73896803,3980.9,3980.0,0.7502]
["bitfinex","ETHUSD",1733557941668,0.02543231,3980.3,3980.0,0.7502]
["bitfinex","ETHUSD",1733557941956,1.30476047,3980.4,3980.1,0.07849325]
["bitfinex","ETHUSD",1733557942165,1.05194499,3980.5,3980.2,0.07849325]
["bitfinex","ETHUSD",1733557942482,1.05194499,3980.5,3980.0,0.7502]
["bitfinex","ETHUSD",1733557942483,2.17469443,3980.4,3980.3,0.07848813]
["bitfinex","ETHUSD",1733557942607,2.19996883,3980.4,3980.3,0.07848813]
["bitfinex","ETHUSD",1733557943424,3.25191382,3980.4,3980.3,0.07848813]
["bitfinex","ETHUSD",1733557944442,2.19996883,3980.4,3980.3,0.07848813]
["bitfinex","ETHUSD",1733557945813,2.2000578,3980.4,3980.3,0.07848813]
["bitfinex","ETHUSD",1733557946488,3.25200279,3980.4,3980.3,0.07848813]
["bitfinex","ETHUSD",1733557946997,2.2000745,3980.4,3980.3,0.07848813]
["bitfinex","ETHUSD",1733557947562,0.89518776,3980.4,3980.3,0.07848813]
["bitfinex","ETHUSD",1733557947758,2.20012871,3980.4,3980.3,0.07848813]
["bitfinex","ETHUSD",1733557948006,2.20012871,3980.4,3980.0,0.7502]
["bitfinex","ETHUSD",1733557948301,0.86998655,3980.3,3980.1,0.33189998]
["bitfinex","ETHUSD",1733557948505,0.0252744,3980.4,3980.2,0.07848859]
["bitfinex","ETHUSD",1733557948665,1.05194499,3980.5,3980.3,0.07848859]
["bitfinex","ETHUSD",1733557948857,2.17496574,3980.4,3980.3,0.07848859]
["bitfinex","ETHUSD",1733557949062,2.17496574,3980.4,3980.3,0.07848834]
["bitfinex","ETHUSD",1733557949261,0.86998765,3980.4,3980.3,0.07848834]
["bitfinex","ETHUSD",1733557949461,2.17505101,3980.4,3980.3,0.07848834]
["bitfinex","ETHUSD",1733557949703,0.86998765,3980.4,3980.3,0.07848834]
["bitfinex","ETHUSD",1733557950129,2.17504763,3980.4,3980.3,0.07848834]
["bitfinex","ETHUSD",1733557950294,1.05194499,3980.6,3980.3,0.36257631]
["bitfinex","ETHUSD",1733557950494,1.05194499,3980.6,3980.4,0.82868834]
["bitfinex","ETHUSD",1733557950708,1.05194499,3980.8,3980.5,0.07848834]
["bitfinex","ETHUSD",1733557950904,0.87002843,3980.7,3980.6,0.07848834]
["bitfinex","ETHUSD",1733557951223,0.87002843,3980.7,3980.6,0.0784803]
["bitfinex","ETHUSD",1733557951521,0.86999813,3980.7,3980.6,0.0784803]
["bitfinex","ETHUSD",1733557951683,0.86999813,3980.7,3980.6,0.33720333]
["bitfinex","ETHUSD",1733557951881,1.05194499,3980.9,3980.6,0.33720333]
["bitfinex","ETHUSD",1733557952081,0.8700136,3980.8,3980.7,0.0784803]
["bitfinex","ETHUSD",1733557953117,0.86999588,3980.8,3980.7,0.0784803]
["bitfinex","ETHUSD",1733557953280,1.05194499,3981.0,3980.7,0.0784803]
["bitfinex","ETHUSD",1733557953478,0.86999288,3980.9,3980.8,0.0784803]
["bitfinex","ETHUSD",1733557953882,1.05194499,3981.1,3980.8,0.0784803]
["bitfinex","ETHUSD",1733557954120,2.17491323,3981.0,3980.9,0.0784803]
["bitfinex","ETHUSD",1733557954284,0.86996529,3981.0,3980.9,0.0784803]
["bitfinex","ETHUSD",1733557954479,2.17493354,3981.0,3980.9,0.0784803]
["bitfinex","ETHUSD",1733557955288,2.17491988,3981.0,3980.9,0.0784803]
["bitfinex","ETHUSD",1733557955521,2.12491988,3981.0,3980.9,0.0784803]
["bitfinex","ETHUSD",1733557957138,3.17686487,3981.0,3980.9,0.0784803]
["bitfinex","ETHUSD",1733557958190,3.17686487,3981.0,3980.9,0.07847694]
["bitfinex","ETHUSD",1733557958191,2.12491988,3981.0,3980.9,0.07847694]
["bitfinex","ETHUSD",1733557958386,3.70283736,3981.0,3980.9,0.07847694]
["bitfinex","ETHUSD",1733557959883,2.4486293,3981.0,3980.9,0.07847694]
["bitfinex","ETHUSD",1733557961920,2.47439334,3981.0,3980.9,0.07847694]
["bitfinex","ETHUSD",1733557963440,0.89647586,3981.0,3980.9,0.07847694]
["bitfinex","ETHUSD",1733557964446,0.89647586,3981.0,3980.9,0.87217694]
["bitfinex","ETHUSD",1733557964748,1.94914746,3981.0,3980.9,0.87217694]
["bitfinex","ETHUSD",1733557965148,0.89632041,3981.0,3980.9,0.87217694]
["bitfinex","ETHUSD",1733557965548,2.2021265,3981.0,3980.9,0.87217694]
["bitfinex","ETHUSD",1733557966113,3.25490547,3981.0,3980.9,0.87217694]
["bitfinex","ETHUSD",1733557967850,0.02576404,3981.0,3980.9,2.89363663]
["bitfinex","ETHUSD",1733557968357,1.22676023,3981.3,3981.1,1.75828]
["bitfinex","ETHUSD",1733557968653,1.22676023,3981.3,3980.9,1.13523788]
["bitfinex","ETHUSD",1733557968654,1.22676023,3981.3,3981.2,1.83672819]
["bitfinex","ETHUSD",1733557969037,1.22676023,3981.3,3981.2,2.63042819]
["bitfinex","ETHUSD",1733557971050,1.22676023,3981.3,3981.2,2.91977798]
["bitfinex","ETHUSD",1733557972008,1.05277897,3981.8,3981.2,2.91977798]
["bitfinex","ETHUSD",1733557972215,0.86966245,3981.7,3981.5,1.75812]
["bitfinex","ETHUSD",1733557972460,1.30422199,3981.8,3981.6,0.07846819]
["bitfinex","ETHUSD",1733557972767,1.05277897,3981.9,3981.7,0.07846819]
["bitfinex","ETHUSD",1733557972964,1.05277897,3981.9,3981.5,1.75812]
["bitfinex","ETHUSD",1733557972965,2.1736973,3981.8,3981.3,2.55191]
["bitfinex","ETHUSD",1733557973126,1.05277897,3981.9,3981.4,0.07846112]
["bitfinex","ETHUSD",1733557973461,0.86932407,3981.8,3981.5,0.07846112]
["bitfinex","ETHUSD",1733557973753,1.3039815,3981.9,3981.6,0.07846112]
["bitfinex","ETHUSD",1733557974050,0.86931991,3981.8,3981.7,0.07846112]
["bitfinex","ETHUSD",1733557974242,1.05277897,3982.0,3981.7,0.07846112]
["bitfinex","ETHUSD",1733557974416,0.86915218,3981.9,3981.8,0.07846112]
["bitfinex","ETHUSD",1733557974819,2.17288114,3981.9,3981.8,0.07846112]
["bitfinex","ETHUSD",1733557975117,0.86915218,3981.9,3981.8,0.07846112]
["bitfinex","ETHUSD",1733557976259,1.57791748,3982.2,3981.9,2.57531]
["bitfinex","ETHUSD",1733557976260,1.05277897,3982.2,3981.9,2.57531]
["bitfinex","ETHUSD",1733557976502,1.30319045,3982.5,3982.1,1.09041988]
["bitfinex","ETHUSD",1733557976710,1.05277897,3982.6,3982.3,1.75776]
["bitfinex","ETHUSD",1733557976894,1.05277897,3982.8,3982.4,0.89586112]
["bitfinex","ETHUSD",1733557977066,2.35587548,3982.9,3982.5,0.07846112]
["bitfinex","ETHUSD",1733557977269,1.22627947,3983.0,3982.6,0.07846112]
["bitfinex","ETHUSD",1733557977270,0.86831129,3982.8,3982.6,0.07846112]
["bitfinex","ETHUSD",1733557977575,1.22627947,3983.0,3982.7,0.07846112]
["bitfinex","ETHUSD",1733557977771,1.22627947,3983.0,3982.8,0.07846112]
["bitfinex","ETHUSD",1733557978073,1.22627947,3983.0,3982.9,0.07846112]
["bitfinex","ETHUSD",1733557978275,1.22627947,3983.0,3982.9,0.07843476]
["bitfinex","ETHUSD",1733557978686,0.55,3982.9,3982.6,0.3743961]
["bitfinex","ETHUSD",1733557978885,0.55,3982.9,3982.7,0.4039896]
["bitfinex","ETHUSD",1733557979577,0.55,3982.9,3982.8,0.07843585]
["bitfinex","ETHUSD",1733557980832,1.22627947,3983.0,3982.8,0.07843585]
["bitfinex","ETHUSD",1733557980995,1.22627947,3983.0,3982.7,2.1615796]
["bitfinex","ETHUSD",1733557981190,1.77627947,3983.0,3982.9,0.07843423]
["bitfinex","ETHUSD",1733557981420,1.77627947,3983.0,3982.9,0.30243561]
["bitfinex","ETHUSD",1733557981630,1.77627947,3983.0,3982.9,2.65334423]
["bitfinex","ETHUSD",1733557981631,1.22627947,3983.0,3982.9,2.65334423]
["bitfinex","ETHUSD",1733557983623,0.55,3983.7,3983.1,1.7574]
["bitfinex","ETHUSD",1733557983935,0.02531346,3983.6,3983.2,0.07843423]
["bitfinex","ETHUSD",1733557984144,0.02531346,3983.6,3983.2,1.75737]
["bitfinex","ETHUSD",1733557984839,0.55,3983.7,3983.2,1.75737]
["bitfinex","ETHUSD",1733557985017,0.55,3983.7,3983.2,2.01735742]
["bitfinex","ETHUSD",1733557985908,0.8035,3984.1,3983.2,2.01735742]
["bitfinex","ETHUSD",1733557985909,0.55,3984.0,3983.3,1.11552368]
["bitfinex","ETHUSD",1733557986110,0.8035,3984.5,3983.6,1.90781988]
["bitfinex","ETHUSD",1733557986336,0.02539454,3983.9,3983.6,1.90781988]
["bitfinex","ETHUSD",1733557986524,0.8035,3984.5,3983.7,0.19078199]
["bitfinex","ETHUSD",1733557986725,0.02415639,3983.8,3983.7,1.94794199]
["bitfinex","ETHUSD",1733557986901,0.8035,3984.5,3983.8,1.7571]
["bitfinex","ETHUSD",1733557987313,0.02427588,3984.4,3983.9,1.75705]
["bitfinex","ETHUSD",1733557987518,0.02427588,3984.4,3984.2,2.84733988]
["bitfinex","ETHUSD",1733557987719,1.22575839,3984.6,3984.3,0.36329399]
["bitfinex","ETHUSD",1733557987907,1.22575839,3984.6,3984.3,2.12017399]
["bitfinex","ETHUSD",1733557988416,1.22575839,3984.6,3984.4,1.87601988]
["bitfinex","ETHUSD",1733557988748,1.22575839,3984.6,3984.4,3.63285988]
["bitfinex","ETHUSD",1733557990547,1.22575839,3984.6,3984.4,2.54244]
["bitfinex","ETHUSD",1733557990850,1.22575839,3984.6,3984.5,0.2905734]
["bitfinex","ETHUSD",1733557991391,0.55,3985.3,3984.5,0.2905734]
["bitfinex","ETHUSD",1733557991509,0.55,3985.3,3984.4,0.7856]
["bitfinex","ETHUSD",1733557991837,0.02838568,3985.2,3984.5,1.75679]
["bitfinex","ETHUSD",1733557992304,0.55,3985.6,3984.5,1.75679]
["bitfinex","ETHUSD",1733557992824,0.02846031,3985.5,3984.5,1.75679]
["bitfinex","ETHUSD",1733557993366,0.02846031,3985.5,3984.4,0.7856]
["bitfinex","ETHUSD",1733557994560,0.02846031,3985.5,3984.5,0.2905764]
["bitfinex","ETHUSD",1733557996066,0.02846031,3985.5,3984.4,2.54244]
["bitfinex","ETHUSD",1733557996369,0.02846031,3985.5,3984.5,0.07839322]
["bitfinex","ETHUSD",1733557996557,0.02846031,3985.5,3984.4,2.54244]
["bitfinex","ETHUSD",1733557996769,0.02846031,3985.5,3984.5,0.07839335]
["bitfinex","ETHUSD",1733557996983,0.02846031,3985.5,3984.5,1.78189387]
["bitfinex","ETHUSD",1733557997123,0.02846031,3985.5,3984.6,0.29307879]
["bitfinex","ETHUSD",1733557997324,0.02846031,3985.5,3984.6,2.52285]
["bitfinex","ETHUSD",1733557997526,0.02846031,3985.5,3984.7,1.75668]
["bitfinex","ETHUSD",1733557997831,0.55,3985.6,3984.8,0.0783909]
["bitfinex","ETHUSD",1733557998026,0.55,3985.6,3984.8,1.75666]
["bitfinex","ETHUSD",1733557998242,0.55,3985.6,3984.9,0.07838496]
["bitfinex","ETHUSD",1733557998440,0.55,3985.6,3985.1,0.7661]
["bitfinex","ETHUSD",1733557998646,0.7789,3986.0,3985.1,0.7661]
["bitfinex","ETHUSD",1733557998647,0.55,3985.9,3985.1,0.7661]
["bitfinex","ETHUSD",1733557999131,0.60474909,3985.9,3985.1,0.7661]
["bitfinex","ETHUSD",1733557999527,0.55,3985.7,3985.1,0.7661]
["bitfinex","ETHUSD",1733558000028,0.55,3985.3,3984.7,0.7661]
["bitfinex","ETHUSD",1733558000262,0.55,3985.3,3984.8,0.078395]
["bitfinex","ETHUSD",1733558000462,0.55,3985.3,3984.7,0.7661]
["bitfinex","ETHUSD",1733558000663,0.55,3985.3,3984.8,0.0783936]
["bitfinex","ETHUSD",1733558000878,1.7565,3985.2,3984.7,0.7661]
["bitfinex","ETHUSD",1733558001171,1.7565,3985.2,3984.3,0.36329399]
["bitfinex","ETHUSD",1733558001172,0.55,3985.0,3984.3,1.12939399]
["bitfinex","ETHUSD",1733558001337,0.55,3985.0,3984.4,0.07840085]
["bitfinex","ETHUSD",1733558001529,0.55,3985.0,3984.0,0.7661]
["bitfinex","ETHUSD",1733558001734,0.55,3985.0,3984.1,0.07840368]
["bitfinex","ETHUSD",1733558001930,0.55,3985.0,3984.2,0.07840368]
["bitfinex","ETHUSD",1733558002124,2.30659,3985.0,3984.3,0.07840368]
["bitfinex","ETHUSD",1733558002325,1.75677,3984.6,3984.4,0.07840368]
["bitfinex","ETHUSD",1733558002531,1.75677,3984.6,3983.7,0.7661]
["bitfinex","ETHUSD",1733558002532,0.55,3984.6,3983.7,0.7661]
["bitfinex","ETHUSD",1733558002739,0.55,3984.6,3983.8,0.07841017]
["bitfinex","ETHUSD",1733558003063,0.55,3984.6,3983.9,0.07841017]
["bitfinex","ETHUSD",1733558003378,0.55,3984.6,3984.0,0.07841017]
["bitfinex","ETHUSD",1733558003589,0.55,3984.6,3984.1,0.07841017]
["bitfinex","ETHUSD",1733558003873,0.55,3984.6,3984.2,0.07841017]
["bitfinex","ETHUSD",1733558004080,2.30679,3984.6,3983.7,0.7661]
["bitfinex","ETHUSD",1733558004372,2.30679,3984.6,3983.8,0.0784141]
["bitfinex","ETHUSD",1733558004574,0.55,3984.4,3983.9,0.0784141]
["bitfinex","ETHUSD",1733558004774,0.55,3984.4,3983.7,0.7661]
["bitfinex","ETHUSD",1733558004775,0.55,3984.4,3984.0,0.0784141]
["bitfinex","ETHUSD",1733558004976,0.55,3984.4,3984.1,0.0784141]
["bitfinex","ETHUSD",1733558005197,0.55,3984.4,3984.2,0.07841372]
["bitfinex","ETHUSD",1733558005357,0.55,3984.4,3984.3,0.07841372]
["bitfinex","ETHUSD",1733558005556,1.75642,3985.4,3984.3,0.07841372]
["bitfinex","ETHUSD",1733558005802,1.75657,3985.1,3984.4,0.07841372]
["bitfinex","ETHUSD",1733558005974,1.75657,3985.1,3984.5,0.07841372]
["bitfinex","ETHUSD",1733558006156,1.75657,3985.1,3984.6,0.07841372]
["bitfinex","ETHUSD",1733558006351,0.7789,3985.2,3984.3,0.7661]
["bitfinex","ETHUSD",1733558006352,0.7789,3985.2,3984.7,0.07841372]
["bitfinex","ETHUSD",1733558006657,0.7789,3985.2,3984.8,0.07841372]
["bitfinex","ETHUSD",1733558006965,0.55,3985.1,3984.9,0.07841372]
["bitfinex","ETHUSD",1733558007164,0.55,3985.1,3985.0,0.0784035]
["bitfinex","ETHUSD",1733558007553,0.55,3985.1,3984.3,0.7661]
["bitfinex","ETHUSD",1733558007760,0.55,3985.1,3984.4,0.33071083]
["bitfinex","ETHUSD",1733558008155,0.7789,3985.2,3984.5,0.07840383]
["bitfinex","ETHUSD",1733558008388,0.7789,3985.2,3984.6,0.07840383]
["bitfinex","ETHUSD",1733558008583,0.7789,3985.2,3984.7,0.07840383]
["bitfinex","ETHUSD",1733558008788,0.7789,3985.2,3984.8,0.07840383]
["bitfinex","ETHUSD",1733558008959,0.7789,3985.2,3984.9,0.07840383]
["bitfinex","ETHUSD",1733558009155,0.7789,3985.2,3985.0,0.07840383]
["bitfinex","ETHUSD",1733558009389,0.7789,3985.9,3984.5,0.2775297]
["bitfinex","ETHUSD",1733558009589,0.55,3985.8,3984.5,0.2775297]
["bitfinex","ETHUSD",1733558009795,0.55,3985.8,3984.2,2.35693094]
["bitfinex","ETHUSD",1733558010292,1.75624,3985.8,3984.6,1.75674]
["bitfinex","ETHUSD",1733558010460,0.7789,3985.9,3984.7,0.02509142]
["bitfinex","ETHUSD",1733558010662,0.7789,3985.9,3985.0,1.75658]
["bitfinex","ETHUSD",1733558010875,1.75593,3986.5,3985.2,1.75649]
["bitfinex","ETHUSD",1733558011180,2.009413,3986.5,3985.3,1.78153871]
["bitfinex","ETHUSD",1733558011420,0.05493551,3986.4,3985.3,1.75645]
["bitfinex","ETHUSD",1733558012201,0.0299377,3986.4,3985.3,1.75645]
["bitfinex","ETHUSD",1733558012503,0.0299377,3986.4,3985.4,0.7661]
["bitfinex","ETHUSD",1733558013304,0.7789,3986.3,3985.4,0.7661]
["bitfinex","ETHUSD",1733558013607,0.55,3986.2,3985.2,0.41385124]
["bitfinex","ETHUSD",1733558013793,0.58011902,3986.2,3985.0,1.75654]
["bitfinex","ETHUSD",1733558014192,0.55,3986.2,3985.0,1.75654]
["bitfinex","ETHUSD",1733558014506,0.55,3986.2,3985.3,0.7661]
["bitfinex","ETHUSD",1733558014861,0.02387219,3986.1,3985.3,0.7661]
["bitfinex","ETHUSD",1733558016989,0.02387219,3986.1,3985.0,2.54698]
["bitfinex","ETHUSD",1733558017186,0.02387219,3986.1,3985.1,0.254698]
["bitfinex","ETHUSD",1733558019108,0.02387219,3986.1,3985.2,0.02508874]
["bitfinex","ETHUSD",1733558019483,0.02387219,3986.1,3985.3,0.7904]
["bitfinex","ETHUSD",1733558019691,0.02387219,3986.1,3985.3,2.54683]
["bitfinex","ETHUSD",1733558020014,0.01317584,3986.1,3985.4,0.0250872]
["bitfinex","ETHUSD",1733558020218,0.03704803,3986.0,3985.4,0.28227892]
["bitfinex","ETHUSD",1733558020424,0.7789,3986.3,3985.4,0.25719172]
["bitfinex","ETHUSD",1733558021134,0.03714397,3986.2,3985.4,0.25719172]
["bitfinex","ETHUSD",1733558021636,0.03714397,3986.2,3985.5,0.078377]
["bitfinex","ETHUSD",1733558021816,0.03714397,3986.2,3985.4,1.7564]
["bitfinex","ETHUSD",1733558022017,0.03714397,3986.2,3985.5,0.33305669]
["bitfinex","ETHUSD",1733558022216,0.7745,3986.6,3985.5,0.33305669]
["bitfinex","ETHUSD",1733558022217,0.7745,3986.6,3985.7,1.75625]
["bitfinex","ETHUSD",1733558022402,0.7745,3986.6,3985.8,0.07837669]
["bitfinex","ETHUSD",1733558022602,0.03060276,3986.5,3985.9,0.10346124]
["bitfinex","ETHUSD",1733558022833,0.03060276,3986.5,3986.1,0.7904]
["bitfinex","ETHUSD",1733558023033,0.7745,3986.9,3986.2,0.07837669]
["bitfinex","ETHUSD",1733558023230,1.027514,3986.9,3986.3,0.07837669]
["bitfinex","ETHUSD",1733558023431,1.027514,3986.9,3986.4,0.07837669]
["bitfinex","ETHUSD",1733558023432,0.03068412,3986.8,3986.4,0.07837669]
["bitfinex","ETHUSD",1733558023735,0.03068412,3986.8,3986.1,0.7904]
["bitfinex","ETHUSD",1733558023736,0.03068412,3986.8,3986.5,0.07837669]
["bitfinex","ETHUSD",1733558024032,0.03068412,3986.8,3986.6,0.07837669]
["bitfinex","ETHUSD",1733558024237,0.03068412,3986.8,3986.7,0.07837669]
["bitfinex","ETHUSD",1733558025313,0.02841589,3986.8,3986.7,3.22570763]
["bitfinex","ETHUSD",1733558025618,0.7745,3988.3,3986.7,3.89588942]
["bitfinex","ETHUSD",1733558025829,0.7745,3988.3,3987.1,2.35693094]
["bitfinex","ETHUSD",1733558026008,0.7745,3988.3,3987.6,1.75543]
["bitfinex","ETHUSD",1733558026210,0.7745,3988.3,3987.2,0.1034508]
["bitfinex","ETHUSD",1733558026211,0.7745,3988.7,3987.7,2.62415669]
["bitfinex","ETHUSD",1733558026411,0.7745,3988.7,3987.8,0.07837669]
["bitfinex","ETHUSD",1733558026715,0.7745,3988.7,3987.9,0.07837669]
["bitfinex","ETHUSD",1733558026904,0.7745,3988.7,3988.0,0.07837669]
["bitfinex","ETHUSD",1733558027104,0.7745,3988.7,3988.1,0.07837669]
["bitfinex","ETHUSD",1733558027308,0.7745,3988.7,3987.7,2.54578]
["bitfinex","ETHUSD",1733558027547,0.55,3988.6,3987.8,0.33291191]
["bitfinex","ETHUSD",1733558027748,0.55,3988.6,3987.9,0.07833391]
["bitfinex","ETHUSD",1733558027924,0.55,3988.6,3988.0,0.07833391]
["bitfinex","ETHUSD",1733558028122,0.55,3988.6,3988.1,0.07833311]
["bitfinex","ETHUSD",1733558028330,0.55,3988.6,3987.8,0.254578]
["bitfinex","ETHUSD",1733558028526,0.55,3988.6,3987.9,0.07833429]
["bitfinex","ETHUSD",1733558028736,0.55,3988.6,3988.0,0.07833429]
["bitfinex","ETHUSD",1733558029051,0.55,3988.6,3987.8,2.61150894]
["bitfinex","ETHUSD",1733558029248,0.55,3988.6,3987.9,0.59406946]
["bitfinex","ETHUSD",1733558029460,0.55,3988.6,3987.9,0.51573489]
["bitfinex","ETHUSD",1733558030013,0.55,3988.6,3987.8,2.35693094]
["bitfinex","ETHUSD",1733558030224,0.55,3988.6,3987.9,0.07833269]
["bitfinex","ETHUSD",1733558030426,0.55,3988.6,3987.8,2.35693094]
["bitfinex","ETHUSD",1733558030656,0.55,3988.6,3987.9,0.07833298]
["bitfinex","ETHUSD",1733558030838,0.55,3988.6,3987.8,2.35693094]
["bitfinex","ETHUSD",1733558031017,0.55,3988.6,3987.9,0.41123609]
["bitfinex","ETHUSD",1733558031215,0.7745,3988.5,3987.4,2.35693094]
["bitfinex","ETHUSD",1733558031462,0.7745,3988.5,3987.0,0.7904]
["bitfinex","ETHUSD",1733558031463,0.7745,3987.9,3987.0,2.35693094]
["bitfinex","ETHUSD",1733558031713,0.7745,3987.9,3987.1,0.07834498]
["bitfinex","ETHUSD",1733558031714,0.55,3987.8,3987.1,0.07834498]
["bitfinex","ETHUSD",1733558031917,0.55,3987.4,3986.7,0.51815476]
["bitfinex","ETHUSD",1733558032159,0.55,3987.4,3986.6,2.35693094]
["bitfinex","ETHUSD",1733558032160,0.55,3987.4,3986.8,0.07835323]
["bitfinex","ETHUSD",1733558032465,2.30554,3987.4,3986.6,2.35693094]
["bitfinex","ETHUSD",1733558032626,0.55,3987.4,3986.7,0.0783558]
["bitfinex","ETHUSD",1733558032837,2.30553,3987.4,3986.8,0.0783558]
["bitfinex","ETHUSD",1733558033051,2.30553,3987.4,3986.6,2.35693094]
["bitfinex","ETHUSD",1733558033349,2.30553,3987.4,3986.7,0.07835534]
["bitfinex","ETHUSD",1733558033664,2.30553,3987.4,3986.6,2.67166403]
["bitfinex","ETHUSD",1733558033823,2.30553,3987.4,3986.7,0.07835668]
["bitfinex","ETHUSD",1733558034030,2.30553,3987.4,3986.6,2.67166403]
["bitfinex","ETHUSD",1733558034366,2.30553,3987.4,3986.7,0.07835681]
["bitfinex","ETHUSD",1733558034570,0.55,3987.4,3986.6,2.67166403]
["bitfinex","ETHUSD",1733558034740,0.55,3987.4,3986.7,0.34552238]
["bitfinex","ETHUSD",1733558034929,0.7745,3987.5,3987.0,2.35693094]
["bitfinex","ETHUSD",1733558035134,0.7745,3987.5,3987.1,0.07834933]
["bitfinex","ETHUSD",1733558035331,0.7745,3987.9,3987.4,2.35693094]
["bitfinex","ETHUSD",1733558036231,0.7637,3988.5,3987.4,2.35693094]
["bitfinex","ETHUSD",1733558036537,2.51875,3988.5,3987.5,0.3140326]
["bitfinex","ETHUSD",1733558036737,2.51875,3988.5,3987.5,0.23569309]
["bitfinex","ETHUSD",1733558037165,0.7637,3988.5,3987.5,0.23569309]
["bitfinex","ETHUSD",1733558037340,1.7551,3988.4,3987.5,0.23569309]
["bitfinex","ETHUSD",1733558037742,0.55,3988.3,3987.5,0.23569309]
["bitfinex","ETHUSD",1733558037944,2.30515,3988.3,3987.6,0.2592624]
["bitfinex","ETHUSD",1733558038334,0.55,3988.4,3987.1,2.54605]
["bitfinex","ETHUSD",1733558038665,0.55,3988.4,3987.4,2.35693094]
["bitfinex","ETHUSD",1733558038865,0.55,3988.4,3987.5,1.85889475]
["bitfinex","ETHUSD",1733558039431,0.625,3988.8,3987.5,1.85889475]
["bitfinex","ETHUSD",1733558039432,0.55,3988.7,3987.7,1.75539]
["bitfinex","ETHUSD",1733558039629,0.55,3988.7,3987.8,0.26100048]
["bitfinex","ETHUSD",1733558040571,0.55,3988.7,3987.6,0.7512]
["bitfinex","ETHUSD",1733558040868,0.55,3988.7,3987.7,0.07833711]
["bitfinex","ETHUSD",1733558041084,0.55,3988.7,3987.8,0.07833725]
["bitfinex","ETHUSD",1733558041292,0.55,3988.7,3987.6,0.7512]
["bitfinex","ETHUSD",1733558041577,0.55,3988.7,3987.7,0.07833723]
["bitfinex","ETHUSD",1733558041755,0.55,3988.7,3987.8,0.07833723]
["bitfinex","ETHUSD",1733558041960,0.55,3988.7,3987.6,0.7512]
["bitfinex","ETHUSD",1733558042158,0.55,3988.3,3987.7,0.56470027]
["bitfinex","ETHUSD",1733558042361,0.55,3988.3,3987.3,0.7512]
["bitfinex","ETHUSD",1733558042533,0.55,3988.3,3987.4,0.07834096]
["bitfinex","ETHUSD",1733558042736,0.55,3988.3,3987.0,2.35693094]
["bitfinex","ETHUSD",1733558042737,0.55,3988.2,3987.5,0.07834426]
["bitfinex","ETHUSD",1733558042945,0.55,3988.2,3987.0,4.11263094]
["bitfinex","ETHUSD",1733558043272,2.30518,3988.2,3987.1,0.56472821]
["bitfinex","ETHUSD",1733558043478,2.30518,3988.2,3987.2,0.07834512]
["bitfinex","ETHUSD",1733558044287,2.30518,3988.2,3987.3,0.07834358]
["bitfinex","ETHUSD",1733558044433,2.30518,3988.2,3987.4,0.07834358]
["bitfinex","ETHUSD",1733558044634,2.30518,3988.2,3987.5,0.07834358]
["bitfinex","ETHUSD",1733558044850,2.30518,3988.2,3987.1,0.48638309]
["bitfinex","ETHUSD",1733558045057,2.30518,3988.2,3987.2,0.61336671]
["bitfinex","ETHUSD",1733558045256,2.30518,3988.2,3987.3,0.07834531]
["bitfinex","ETHUSD",1733558045461,2.30518,3988.2,3987.4,0.07834531]
["bitfinex","ETHUSD",1733558045775,2.30518,3988.2,3987.5,0.07834531]
["bitfinex","ETHUSD",1733558045939,1.75524,3988.1,3987.2,0.5350214]
["bitfinex","ETHUSD",1733558046139,0.55,3988.0,3987.3,0.3675409]
["bitfinex","ETHUSD",1733558046365,0.55,3988.0,3987.4,0.07834567]
["bitfinex","ETHUSD",1733558046875,0.55,3988.0,3987.5,0.07834567]
["bitfinex","ETHUSD",1733558047178,0.55,3988.3,3987.6,0.07834567]
["bitfinex","ETHUSD",1733558047390,0.55,3988.3,3987.3,0.28919523]
["bitfinex","ETHUSD",1733558047391,0.55,3988.3,3987.7,0.07834567]
["bitfinex","ETHUSD",1733558047594,0.55,3988.1,3986.9,0.7512]
["bitfinex","ETHUSD",1733558047744,0.55,3987.5,3986.5,0.7999]
["bitfinex","ETHUSD",1733558047942,0.55,3987.5,3986.6,0.07834937]
["bitfinex","ETHUSD",1733558048142,0.55,3987.5,3986.7,0.07834937]
["bitfinex","ETHUSD",1733558048356,2.30549,3987.5,3986.8,0.07834937]
["bitfinex","ETHUSD",1733558048551,2.30549,3987.5,3986.9,0.07834937]
["bitfinex","ETHUSD",1733558048776,2.30549,3987.5,3987.0,0.07834937]
["bitfinex","ETHUSD",1733558048983,2.30549,3987.5,3987.1,0.07834937]
["bitfinex","ETHUSD",1733558049187,2.30549,3987.5,3987.2,0.07834937]
["bitfinex","ETHUSD",1733558049387,2.30549,3987.5,3987.3,0.07834937]
["bitfinex","ETHUSD",1733558049683,2.30549,3987.5,3986.5,0.7999]
["bitfinex","ETHUSD",1733558049868,2.30549,3987.5,3986.6,0.33394109]
["bitfinex","ETHUSD",1733558050041,2.30549,3987.5,3986.7,0.07835309]
["bitfinex","ETHUSD",1733558050241,2.30549,3987.5,3986.6,0.255588]
["bitfinex","ETHUSD",1733558050242,2.30549,3987.5,3986.8,0.07835309]
["bitfinex","ETHUSD",1733558050476,2.30549,3987.5,3986.9,0.07835309]
["bitfinex","ETHUSD",1733558050649,2.30549,3987.5,3987.0,0.07835309]
["bitfinex","ETHUSD",1733558050850,2.30549,3987.5,3987.1,0.07835309]
["bitfinex","ETHUSD",1733558051079,2.30549,3987.5,3987.2,0.07835309]
["bitfinex","ETHUSD",1733558051381,2.30549,3987.5,3987.3,0.07835309]
["bitfinex","ETHUSD",1733558051596,2.30549,3987.5,3987.4,0.07835309]
["bitfinex","ETHUSD",1733558053388,1.75549,3987.5,3987.4,0.07835309]
["bitfinex","ETHUSD",1733558054407,2.010379,3987.5,3987.4,0.07835309]
["bitfinex","ETHUSD",1733558056308,0.7934,3987.6,3987.4,0.07835309]
["bitfinex","ETHUSD",1733558056492,0.8104,3987.9,3987.5,0.07835309]
["bitfinex","ETHUSD",1733558056700,2.56572,3987.9,3987.6,0.07835309]
["bitfinex","ETHUSD",1733558056872,1.75537,3987.8,3987.0,0.8223]
["bitfinex","ETHUSD",1733558057071,1.75537,3987.8,3987.1,0.07835291]
["bitfinex","ETHUSD",1733558057402,1.75537,3987.8,3987.0,0.8223]
["bitfinex","ETHUSD",1733558057403,1.75537,3987.8,3987.2,0.07835291]
["bitfinex","ETHUSD",1733558057566,1.75537,3987.8,3987.3,0.07835291]
["bitfinex","ETHUSD",1733558057766,1.75537,3987.8,3987.4,0.07835285]
["bitfinex","ETHUSD",1733558057961,1.75537,3987.8,3987.5,0.07835285]
["bitfinex","ETHUSD",1733558058165,1.75537,3987.8,3987.6,0.07835285]
["bitfinex","ETHUSD",1733558058416,1.75537,3987.8,3987.0,0.8223]
["bitfinex","ETHUSD",1733558058592,1.75537,3987.8,3987.1,0.07835176]
["bitfinex","ETHUSD",1733558058788,0.8104,3987.9,3987.2,0.07835176]
["bitfinex","ETHUSD",1733558058995,0.86587086,3987.8,3987.3,0.07835176]
["bitfinex","ETHUSD",1733558059204,0.86587086,3987.8,3987.4,0.07835176]
["bitfinex","ETHUSD",1733558059397,0.8104,3987.9,3987.5,0.07835176]
["bitfinex","ETHUSD",1733558059592,0.8104,3987.9,3987.6,0.07835176]
["bitfinex","ETHUSD",1733558059803,0.8104,3987.9,3987.0,0.8223]
["bitfinex","ETHUSD",1733558060325,1.04381795,3988.2,3987.1,0.07835125]
["bitfinex","ETHUSD",1733558060524,2.72014986,3988.2,3987.2,0.07835125]
["bitfinex","ETHUSD",1733558060840,2.72014986,3988.2,3987.3,0.07835125]
["bitfinex","ETHUSD",1733558060841,0.8104,3988.2,3987.3,0.07835125]
["bitfinex","ETHUSD",1733558060981,0.8104,3988.2,3987.4,0.07835125]
["bitfinex","ETHUSD",1733558061186,0.8104,3988.2,3987.1,1.75564]
["bitfinex","ETHUSD",1733558061418,0.8104,3988.2,3987.2,0.36192227]
["bitfinex","ETHUSD",1733558061659,0.8104,3988.2,3987.3,0.07834737]
["bitfinex","ETHUSD",1733558061960,0.86601461,3988.1,3987.4,0.07834737]
["bitfinex","ETHUSD",1733558062121,0.86601461,3988.1,3987.5,0.07834737]
["bitfinex","ETHUSD",1733558062316,2.1092934,3988.2,3987.6,0.07834737]
["bitfinex","ETHUSD",1733558062543,0.86626415,3988.1,3987.7,0.07834737]
["bitfinex","ETHUSD",1733558062729,0.8104,3988.2,3987.8,0.07834737]
["bitfinex","ETHUSD",1733558062934,0.8104,3988.2,3987.9,0.07834737]
["bitfinex","ETHUSD",1733558063129,0.8104,3988.2,3987.2,0.2835749]
["bitfinex","ETHUSD",1733558063130,0.8104,3988.2,3988.0,0.07834737]
["bitfinex","ETHUSD",1733558063439,0.8104,3988.2,3988.1,0.07834737]
["bitfinex","ETHUSD",1733558063641,1.67691319,3988.2,3988.1,0.07834737]
["bitfinex","ETHUSD",1733558064018,1.91033114,3988.2,3987.3,0.8223]
["bitfinex","ETHUSD",1733558064214,1.04381795,3988.3,3987.4,0.66449631]
["bitfinex","ETHUSD",1733558064426,0.86651627,3988.2,3987.5,0.07834482]
["bitfinex","ETHUSD",1733558064631,1.04381795,3988.3,3987.6,0.07834008]
["bitfinex","ETHUSD",1733558064855,0.86680366,3988.2,3987.7,0.07834008]
["bitfinex","ETHUSD",1733558065158,1.04381795,3988.3,3987.8,0.07834008]
["bitfinex","ETHUSD",1733558065457,3.21001895,3988.2,3987.9,0.07834008]
["bitfinex","ETHUSD",1733558065620,2.166201,3988.1,3987.9,0.07834008]
["bitfinex","ETHUSD",1733558065818,2.166201,3988.1,3988.0,0.07834008]
["bitfinex","ETHUSD",1733558065819,2.34318748,3988.1,3988.0,0.07834008]
["bitfinex","ETHUSD",1733558066072,0.867154,3988.1,3988.0,0.07834008]
["bitfinex","ETHUSD",1733558066214,2.16652353,3988.1,3988.0,0.07834008]
["bitfinex","ETHUSD",1733558066421,3.21034148,3988.1,3988.0,0.07834008]
["bitfinex","ETHUSD",1733558066838,3.21561356,3988.1,3988.0,0.07834008]
["bitfinex","ETHUSD",1733558067243,2.16652353,3988.1,3988.0,0.07834008]
["bitfinex","ETHUSD",1733558067471,3.73225046,3988.1,3988.0,0.07834008]
["bitfinex","ETHUSD",1733558067744,2.16652353,3988.1,3988.0,0.07834008]
["bitfinex","ETHUSD",1733558068253,3.21610191,3988.1,3988.0,0.07834084]
["bitfinex","ETHUSD",1733558068472,2.16652353,3988.1,3988.0,0.07834084]
["bitfinex","ETHUSD",1733558068647,3.21649984,3988.1,3988.0,0.07834084]
["bitfinex","ETHUSD",1733558068842,2.16652353,3988.1,3988.0,0.07834084]
["bitfinex","ETHUSD",1733558069746,3.21649984,3988.1,3988.0,0.07834084]
["bitfinex","ETHUSD",1733558070739,1.04997631,3988.3,3988.0,0.07834084]
["bitfinex","ETHUSD",1733558070945,0.868451,3988.2,3988.1,0.07834084]
["bitfinex","ETHUSD",1733558071183,1.04997631,3988.5,3988.1,0.07834084]
["bitfinex","ETHUSD",1733558071488,0.86838019,3988.4,3988.2,0.89584084]
["bitfinex","ETHUSD",1733558071703,1.04997631,3988.5,3988.3,0.07832954]
["bitfinex","ETHUSD",1733558071898,2.17089696,3988.4,3988.2,0.8175]
["bitfinex","ETHUSD",1733558072067,1.04997631,3988.5,3988.3,0.07833187]
["bitfinex","ETHUSD",1733558072266,0.86825997,3988.4,3988.2,0.8175]
["bitfinex","ETHUSD",1733558072471,1.04997631,3988.5,3988.3,0.07833184]
["bitfinex","ETHUSD",1733558072666,0.86830028,3988.4,3988.2,0.8175]
["bitfinex","ETHUSD",1733558072982,1.04997631,3988.6,3988.3,0.07833175]
["bitfinex","ETHUSD",1733558073300,0.86823111,3988.5,3988.4,0.07833175]
["bitfinex","ETHUSD",1733558073591,0.86816901,3988.5,3988.4,0.07833175]
["bitfinex","ETHUSD",1733558073960,2.17039871,3988.5,3988.4,0.07833175]
["bitfinex","ETHUSD",1733558074384,1.67497631,3988.8,3988.4,0.46791493]
["bitfinex","ETHUSD",1733558074617,2.17019201,3988.7,3988.5,0.07833175]
["bitfinex","ETHUSD",1733558074834,1.67497631,3988.8,3988.6,0.07833175]
["bitfinex","ETHUSD",1733558075005,2.1701837,3988.7,3988.2,0.8175]
["bitfinex","ETHUSD",1733558075190,1.67497631,3988.8,3988.3,0.07832687]
["bitfinex","ETHUSD",1733558075401,1.67497631,3988.8,3988.4,0.07832687]
["bitfinex","ETHUSD",1733558075402,2.16997658,3988.7,3988.4,0.07832687]
["bitfinex","ETHUSD",1733558075722,1.67497631,3988.8,3988.5,0.07832687]
["bitfinex","ETHUSD",1733558075925,0.86800923,3988.7,3988.6,0.07832687]
["bitfinex","ETHUSD",1733558076086,3.21999911,3988.7,3988.6,0.07832687]
["bitfinex","ETHUSD",1733558076282,4.97494911,3988.7,3988.6,0.07832687]
["bitfinex","ETHUSD",1733558076536,6.20726733,3988.7,3987.8,0.8175]
["bitfinex","ETHUSD",1733558076831,1.04974471,3988.5,3987.9,0.07833532]
["bitfinex","ETHUSD",1733558077013,2.1700228,3988.4,3988.0,0.07833532]
["bitfinex","ETHUSD",1733558077337,0.86800923,3988.3,3988.1,0.07833532]
["bitfinex","ETHUSD",1733558077487,1.04974471,3988.4,3988.2,0.07833532]
["bitfinex","ETHUSD",1733558077686,2.1699727,3988.3,3987.8,0.8175]
["bitfinex","ETHUSD",1733558077939,1.04974471,3988.4,3987.9,0.07833564]
["bitfinex","ETHUSD",1733558078139,0.86796294,3988.3,3988.0,0.07833564]
["bitfinex","ETHUSD",1733558078420,1.04974471,3988.5,3988.1,0.07833411]
["bitfinex","ETHUSD",1733558078620,2.16996788,3988.4,3988.2,0.07833411]
["bitfinex","ETHUSD",1733558078815,0.86798715,3988.3,3987.8,0.8175]
["bitfinex","ETHUSD",1733558078989,1.04974471,3988.4,3987.9,0.07833482]
["bitfinex","ETHUSD",1733558079188,0.86796389,3988.3,3988.0,0.07833482]
["bitfinex","ETHUSD",1733558079426,1.04974471,3988.5,3988.2,0.8263]
["bitfinex","ETHUSD",1733558079718,1.56572693,3988.7,3988.3,0.07833482]
["bitfinex","ETHUSD",1733558079719,1.04974471,3988.7,3988.3,0.07833482]
["bitfinex","ETHUSD",1733558079892,0.86793674,3988.6,3988.4,0.07833482]
["bitfinex","ETHUSD",1733558080222,1.67474471,3988.8,3988.5,0.07833482]
["bitfinex","ETHUSD",1733558080223,1.04974471,3988.7,3988.5,0.07833482]
["bitfinex","ETHUSD",1733558080383,2.1697175,3988.6,3988.2,0.8263]
["bitfinex","ETHUSD",1733558080581,1.04974471,3988.7,3988.3,0.07832803]
["bitfinex","ETHUSD",1733558080919,0.86787135,3988.6,3988.4,0.07832803]
["bitfinex","ETHUSD",1733558081120,0.625,3988.8,3988.5,0.90462803]
["bitfinex","ETHUSD",1733558081328,0.625,3988.8,3988.6,0.07832803]
["bitfinex","ETHUSD",1733558081617,0.625,3988.8,3988.7,0.07832803]
["bitfinex","ETHUSD",1733558081859,0.625,3988.8,3988.7,0.07832008]
["bitfinex","ETHUSD",1733558086777,2.55943,3989.0,3988.7,0.07832008]
["bitfinex","ETHUSD",1733558086962,2.55943,3989.0,3988.8,0.07832008]
["bitfinex","ETHUSD",1733558087181,2.55943,3989.0,3988.2,0.8263]
["bitfinex","ETHUSD",1733558087339,3.86003714,3989.0,3988.3,0.07832607]
["bitfinex","ETHUSD",1733558087679,2.55943,3989.0,3988.4,0.07832607]
["bitfinex","ETHUSD",1733558087880,2.55943,3989.0,3988.5,0.07832607]
["bitfinex","ETHUSD",1733558088029,2.55943,3989.0,3988.6,0.07832607]
["bitfinex","ETHUSD",1733558088227,2.55943,3989.0,3988.7,0.07832607]
["bitfinex","ETHUSD",1733558088552,2.55943,3989.0,3988.8,0.07832607]
["bitfinex","ETHUSD",1733558088721,2.55943,3989.0,3988.2,0.8263]
["bitfinex","ETHUSD",1733558088925,0.8046,3989.0,3988.3,0.07832564]
["bitfinex","ETHUSD",1733558089239,0.86690427,3988.9,3988.4,0.07832564]
["bitfinex","ETHUSD",1733558089456,0.86690427,3988.9,3988.5,0.07832564]
["bitfinex","ETHUSD",1733558089621,0.86690427,3988.9,3988.6,0.07832564]
["bitfinex","ETHUSD",1733558089827,0.86690427,3988.9,3988.7,0.07832564]
["bitfinex","ETHUSD",1733558090027,0.86690427,3988.9,3988.2,0.8263]
["bitfinex","ETHUSD",1733558090028,1.75491,3988.8,3988.2,0.8263]
["bitfinex","ETHUSD",1733558090252,1.75491,3988.8,3988.3,0.07832815]
["bitfinex","ETHUSD",1733558090460,1.75491,3988.8,3988.4,0.07832815]
["bitfinex","ETHUSD",1733558090638,1.75491,3988.8,3988.5,0.07832815]
["bitfinex","ETHUSD",1733558090843,1.75491,3988.8,3988.6,0.07832815]
["bitfinex","ETHUSD",1733558091037,1.75491,3988.8,3988.7,0.07832815]
["bitfinex","ETHUSD",1733558091253,3.20693799,3989.0,3988.7,0.07832815]
["bitfinex","ETHUSD",1733558091425,3.20693799,3989.0,3988.8,0.07832815]
["bitfinex","ETHUSD",1733558091624,1.75486,3988.9,3988.2,0.8263]
["bitfinex","ETHUSD",1733558091866,1.75486,3988.9,3988.3,0.07832813]
["bitfinex","ETHUSD",1733558092046,1.75486,3988.9,3988.4,0.07832813]
["bitfinex","ETHUSD",1733558092248,1.75486,3988.9,3988.5,0.07832813]
["bitfinex","ETHUSD",1733558092437,1.75486,3988.9,3988.2,0.8263]
["bitfinex","ETHUSD",1733558092438,1.75486,3988.9,3988.6,0.07832813]
["bitfinex","ETHUSD",1733558092641,1.04974471,3989.1,3988.7,0.07832813]
["bitfinex","ETHUSD",1733558092642,2.80454471,3989.1,3988.7,0.07832813]
["bitfinex","ETHUSD",1733558092845,0.86674775,3989.0,3988.8,0.07832813]
["bitfinex","ETHUSD",1733558093065,0.86674775,3989.0,3988.6,0.8263]
["bitfinex","ETHUSD",1733558093066,0.86674775,3989.0,3988.9,0.07832575]
["bitfinex","ETHUSD",1733558093253,2.62156775,3989.0,3987.7,0.8263]
["bitfinex","ETHUSD",1733558093464,0.86674775,3988.9,3987.9,0.8263]
["bitfinex","ETHUSD",1733558093670,1.75482,3989.0,3988.0,0.07832806]
["bitfinex","ETHUSD",1733558093895,1.75482,3989.0,3988.1,0.07832806]
["bitfinex","ETHUSD",1733558094190,0.86671039,3988.9,3988.2,0.07832806]
["bitfinex","ETHUSD",1733558094498,1.75482,3989.0,3988.3,0.07832806]
["bitfinex","ETHUSD",1733558094669,1.75482,3989.0,3988.4,0.07832806]
["bitfinex","ETHUSD",1733558094877,1.75482,3989.0,3988.5,0.07832806]
["bitfinex","ETHUSD",1733558094878,0.86671024,3988.9,3988.5,0.07832806]
["bitfinex","ETHUSD",1733558095079,0.86671024,3988.9,3988.6,0.07832806]
["bitfinex","ETHUSD",1733558095263,1.75482,3989.0,3988.7,0.07832806]
["bitfinex","ETHUSD",1733558095575,1.75482,3989.0,3988.8,0.07832806]
["bitfinex","ETHUSD",1733558095774,0.8667365,3988.9,3988.0,0.02507222]
["bitfinex","ETHUSD",1733558095976,0.8667365,3988.9,3988.1,0.29652126]
["bitfinex","ETHUSD",1733558096170,0.8667365,3988.9,3988.1,0.37484965]
["bitfinex","ETHUSD",1733558096671,0.8667365,3988.9,3988.2,0.07832839]
["bitfinex","ETHUSD",1733558096911,1.75482,3989.0,3988.1,0.29652126]
["bitfinex","ETHUSD",1733558096912,1.75482,3989.0,3988.3,0.07832839]
["bitfinex","ETHUSD",1733558097242,1.75482,3989.0,3988.4,0.07832839]
["bitfinex","ETHUSD",1733558097443,0.86685875,3988.9,3988.5,0.07832839]
["bitfinex","ETHUSD",1733558097606,0.86685875,3988.9,3988.6,0.07832839]
["bitfinex","ETHUSD",1733558097801,0.86685875,3988.9,3988.7,0.07832839]
["bitfinex","ETHUSD",1733558098115,0.86685875,3988.9,3988.8,0.07832839]
["bitfinex","ETHUSD",1733558098116,2.62174875,3988.9,3988.8,0.07832839]
["bitfinex","ETHUSD",1733558098642,0.86685875,3988.9,3988.8,0.07832839]
["bitfinex","ETHUSD",1733558099002,1.30016851,3989.0,3988.8,0.07832813]
["bitfinex","ETHUSD",1733558099202,1.30016851,3989.0,3988.9,0.07832813]
["bitfinex","ETHUSD",1733558099404,2.16718261,3989.0,3988.9,0.07832813]
["bitfinex","ETHUSD",1733558099919,0.8670141,3989.0,3988.9,0.07832813]
["bitfinex","ETHUSD",1733558100603,0.8670617,3989.0,3988.9,0.07832813]
["bitfinex","ETHUSD",1733558101238,0.8670617,3989.0,3988.9,0.07832546]
["bitfinex","ETHUSD",1733558103211,2.16817164,3989.0,3988.9,0.07832546]
["bitfinex","ETHUSD",1733558103530,0.8670617,3989.0,3988.9,0.07832546]
["bitfinex","ETHUSD",1733558103911,0.86743056,3989.0,3988.9,0.07832546]
["bitfinex","ETHUSD",1733558104115,2.16857645,3989.0,3988.9,0.07832546]
["bitfinex","ETHUSD",1733558104533,2.16857645,3989.0,3988.9,0.845925]
["bitfinex","ETHUSD",1733558104868,1.04974471,3989.6,3988.9,0.845925]
["bitfinex","ETHUSD",1733558105069,2.16865503,3989.5,3989.0,0.078325]
["bitfinex","ETHUSD",1733558105269,1.04974471,3989.6,3989.1,0.078325]
["bitfinex","ETHUSD",1733558105583,2.16887198,3989.5,3989.2,0.078325]
["bitfinex","ETHUSD",1733558105869,0.86751419,3989.4,3989.3,0.078325]
["bitfinex","ETHUSD",1733558106241,2.16904078,3989.4,3989.3,0.078325]
["bitfinex","ETHUSD",1733558106432,0.86751419,3989.4,3989.3,0.078325]
["bitfinex","ETHUSD",1733558106878,2.16894148,3989.4,3989.3,0.078325]
["bitfinex","ETHUSD",1733558107442,0.86751419,3989.4,3989.3,0.078325]
["bitfinex","ETHUSD",1733558107643,2.5172187,3989.4,3989.3,0.078325]
["bitfinex","ETHUSD",1733558107865,4.36433654,3989.4,3989.3,0.078325]
["bitfinex","ETHUSD",1733558108177,4.36433654,3989.4,3989.3,0.07831858]
["bitfinex","ETHUSD",1733558108544,4.01603796,3989.4,3989.3,0.07831858]
["bitfinex","ETHUSD",1733558109478,4.72136012,3989.4,3989.3,0.07831858]
["bitfinex","ETHUSD",1733558109640,6.28708705,3989.4,3989.3,0.07831858]
["bitfinex","ETHUSD",1733558109836,4.72136012,3989.4,3989.3,0.07831858]
["bitfinex","ETHUSD",1733558110240,6.28708705,3989.4,3989.3,0.07831858]
["bitfinex","ETHUSD",1733558111927,7.56031345,3989.4,3989.3,0.07831858]
["bitfinex","ETHUSD",1733558112133,8.08222243,3989.4,3989.3,0.07831858]
["bitfinex","ETHUSD",1733558112289,1.75469,3989.3,3988.6,0.7676]
["bitfinex","ETHUSD",1733558112486,1.04994073,3989.0,3988.7,0.07832234]
["bitfinex","ETHUSD",1733558112736,0.86751419,3988.9,3988.8,0.07832234]
["bitfinex","ETHUSD",1733558112893,2.16976156,3988.9,3988.8,0.07832234]
["bitfinex","ETHUSD",1733558113535,2.17088168,3988.9,3988.8,0.07832234]
["bitfinex","ETHUSD",1733558114124,3.22082241,3988.9,3988.8,0.07832234]
["bitfinex","ETHUSD",1733558114324,2.17088168,3988.9,3988.8,0.07832234]
["bitfinex","ETHUSD",1733558114512,3.22082241,3988.9,3988.8,0.07832234]
["bitfinex","ETHUSD",1733558114885,3.22082241,3988.9,3988.8,0.07832066]
["bitfinex","ETHUSD",1733558116214,2.17088168,3988.9,3988.8,0.07832066]
["bitfinex","ETHUSD",1733558116415,3.22154853,3988.9,3988.8,0.07832066]
["bitfinex","ETHUSD",1733558116633,2.17088168,3988.9,3988.8,0.07832066]
["bitfinex","ETHUSD",1733558117153,3.22156274,3988.9,3988.8,0.07832066]
["bitfinex","ETHUSD",1733558117707,2.17088168,3988.9,3988.8,0.07832066]
["bitfinex","ETHUSD",1733558118151,2.17088168,3988.9,3988.4,0.28305866]
["bitfinex","ETHUSD",1733558118456,3.22305135,3988.8,3988.4,0.28305866]
["bitfinex","ETHUSD",1733558118616,2.17223481,3988.7,3988.4,0.28305866]
["bitfinex","ETHUSD",1733558118816,0.86889392,3988.6,3988.4,0.28305866]
["bitfinex","ETHUSD",1733558119112,1.05081654,3988.8,3988.4,0.28305866]
["bitfinex","ETHUSD",1733558119315,3.22311645,3988.7,3988.4,0.28305866]
["bitfinex","ETHUSD",1733558119532,0.86891996,3988.6,3988.4,0.28305866]
["bitfinex","ETHUSD",1733558119739,1.05081654,3988.8,3988.4,0.28305866]
["bitfinex","ETHUSD",1733558120047,2.17228103,3988.7,3988.4,0.28305866]
["bitfinex","ETHUSD",1733558120248,1.05081654,3988.8,3988.4,0.28305866]
["bitfinex","ETHUSD",1733558120249,0.86891241,3988.6,3988.4,0.48688553]
["bitfinex","ETHUSD",1733558120460,1.05081654,3988.8,3988.4,0.48688553]
["bitfinex","ETHUSD",1733558120664,2.17241735,3988.7,3988.4,0.48688553]
["bitfinex","ETHUSD",1733558120959,1.05081654,3988.8,3988.4,0.48688553]
["bitfinex","ETHUSD",1733558121160,0.86893441,3988.7,3988.4,0.28305866]
["bitfinex","ETHUSD",1733558121341,1.05081654,3988.9,3988.4,2.03813866]
["bitfinex","ETHUSD",1733558121661,2.17239107,3988.8,3988.4,2.03813866]
["bitfinex","ETHUSD",1733558121840,1.05081654,3988.9,3988.4,2.03813866]
["bitfinex","ETHUSD",1733558122017,2.17238195,3988.8,3988.5,0.20381387]
["bitfinex","ETHUSD",1733558122211,1.05081654,3988.9,3988.5,1.75503]
["bitfinex","ETHUSD",1733558122453,2.17231308,3988.8,3988.5,1.75503]
["bitfinex","ETHUSD",1733558122625,1.05081654,3988.9,3988.5,1.75503]
["bitfinex","ETHUSD",1733558122820,1.05081654,3989.0,3988.4,0.28305866]
["bitfinex","ETHUSD",1733558123052,1.05081654,3989.0,3988.3,0.12542922]
["bitfinex","ETHUSD",1733558123053,1.05081654,3989.1,3988.7,0.8091]
["bitfinex","ETHUSD",1733558123256,2.17231963,3989.0,3988.7,1.065508]
["bitfinex","ETHUSD",1733558123463,1.05081654,3989.1,3988.7,1.065508]
["bitfinex","ETHUSD",1733558123632,2.17232001,3989.0,3988.7,1.065508]
["bitfinex","ETHUSD",1733558123837,0.86892313,3988.9,3988.7,1.065508]
["bitfinex","ETHUSD",1733558124033,1.05081654,3989.1,3988.7,2.820438]
["bitfinex","ETHUSD",1733558124250,2.17251231,3989.0,3988.7,2.820438]
["bitfinex","ETHUSD",1733558124557,1.05081654,3989.1,3988.7,2.820438]
["bitfinex","ETHUSD",1733558124858,2.17242888,3989.0,3988.7,2.820438]
["bitfinex","ETHUSD",1733558125024,1.05081654,3989.1,3988.7,2.820438]
["bitfinex","ETHUSD",1733558125224,2.17271426,3989.0,3988.7,2.820438]
["bitfinex","ETHUSD",1733558125424,0.8690857,3988.9,3988.7,2.820438]
["bitfinex","ETHUSD",1733558125670,1.05081654,3989.1,3988.7,2.820438]
["bitfinex","ETHUSD",1733558125962,2.17264928,3989.0,3988.7,2.820438]
["bitfinex","ETHUSD",1733558126267,0.86905971,3988.9,3988.7,2.820438]
["bitfinex","ETHUSD",1733558126429,1.05081654,3989.1,3988.8,0.29459301]
["bitfinex","ETHUSD",1733558126628,3.22353044,3989.0,3988.8,0.29459301]
["bitfinex","ETHUSD",1733558126928,0.86908556,3988.9,3988.8,0.29459301]
["bitfinex","ETHUSD",1733558127355,1.05081654,3989.1,3988.8,0.29459301]
["bitfinex","ETHUSD",1733558127524,0.86902713,3989.0,3988.7,2.56403]
["bitfinex","ETHUSD",1733558127851,0.86903823,3988.9,3988.7,2.56403]
["bitfinex","ETHUSD",1733558128055,1.05081654,3989.1,3988.7,2.56403]
["bitfinex","ETHUSD",1733558128368,2.1726292,3989.0,3988.7,2.56403]
["bitfinex","ETHUSD",1733558128577,0.86905168,3988.9,3988.7,2.56403]
["bitfinex","ETHUSD",1733558128859,1.05081654,3989.2,3988.8,0.37749739]
["bitfinex","ETHUSD",1733558129062,2.17248796,3989.1,3988.8,0.37749739]
["bitfinex","ETHUSD",1733558129233,1.05081654,3989.2,3988.8,0.37749739]
["bitfinex","ETHUSD",1733558129436,2.17238653,3989.1,3988.8,0.37749739]
["bitfinex","ETHUSD",1733558129640,1.05081654,3989.3,3988.8,0.37749739]
["bitfinex","ETHUSD",1733558129849,2.17228523,3989.2,3988.8,0.37749739]
["bitfinex","ETHUSD",1733558130168,2.08763591,3989.7,3988.9,0.10337495]
["bitfinex","ETHUSD",1733558130169,1.05081654,3989.4,3988.9,0.10337495]
["bitfinex","ETHUSD",1733558130363,2.17205537,3989.3,3989.0,0.07830834]
["bitfinex","ETHUSD",1733558130525,1.05081654,3989.4,3989.1,0.07830834]
["bitfinex","ETHUSD",1733558130757,2.17196817,3989.3,3989.2,0.07830834]
["bitfinex","ETHUSD",1733558132357,2.70125641,3989.3,3989.2,0.07830834]
["bitfinex","ETHUSD",1733558132660,4.43875957,3989.3,3989.2,0.07830834]
["bitfinex","ETHUSD",1733558132998,6.52639548,3989.3,3989.2,0.07830834]
["bitfinex","ETHUSD",1733558133994,8.28108548,3989.3,3989.2,0.07830834]
["bitfinex","ETHUSD",1733558134505,6.19344957,3989.3,3989.2,0.07830834]
["bitfinex","ETHUSD",1733558135603,6.19344957,3989.3,3989.2,0.07832088]
["bitfinex","ETHUSD",1733558136209,8.82092722,3989.3,3989.2,0.07832088]
["bitfinex","ETHUSD",1733558136370,8.82092722,3989.3,3988.4,0.8068]
["bitfinex","ETHUSD",1733558136371,1.75475,3989.2,3988.4,0.8068]
["bitfinex","ETHUSD",1733558136575,1.05080877,3988.7,3988.5,0.07832421]
["bitfinex","ETHUSD",1733558136926,0.9192064,3988.6,3988.4,0.8068]
["bitfinex","ETHUSD",1733558137067,0.87302187,3988.6,3988.5,0.07832461]
["bitfinex","ETHUSD",1733558137261,0.9193117,3988.6,3988.5,0.07832461]
["bitfinex","ETHUSD",1733558139483,2.22270983,3988.6,3988.5,0.07832461]
["bitfinex","ETHUSD",1733558139794,3.2735186,3988.6,3988.5,0.07832461]
["bitfinex","ETHUSD",1733558140498,0.9193117,3988.6,3988.5,0.07832461]
["bitfinex","ETHUSD",1733558140679,2.22270915,3988.6,3988.5,0.07832461]
["bitfinex","ETHUSD",1733558141881,0.9193117,3988.6,3988.5,0.07832461]
["bitfinex","ETHUSD",1733558142090,0.91941243,3988.6,3988.5,0.07832461]
["bitfinex","ETHUSD",1733558142695,2.22295081,3988.6,3988.5,0.07832461]
["bitfinex","ETHUSD",1733558143132,0.05042187,3988.6,3988.5,0.07832461]
["bitfinex","ETHUSD",1733558143417,1.05080877,3988.8,3988.5,0.07832461]
["bitfinex","ETHUSD",1733558143618,2.17259386,3988.7,3988.6,0.07832461]
["bitfinex","ETHUSD",1733558143987,3.22340263,3988.7,3988.6,0.07832461]
["bitfinex","ETHUSD",1733558144185,2.17259386,3988.7,3988.6,0.07832461]
["bitfinex","ETHUSD",1733558144795,0.86903174,3988.7,3988.6,0.07832461]
["bitfinex","ETHUSD",1733558145520,2.17259872,3988.7,3988.6,0.07832272]
["bitfinex","ETHUSD",1733558146734,3.22340749,3988.7,3988.6,0.07832272]
["bitfinex","ETHUSD",1733558146949,3.22357307,3988.7,3988.6,0.07832272]
["bitfinex","ETHUSD",1733558147628,2.1727643,3988.7,3988.6,0.07832272]
["bitfinex","ETHUSD",1733558147855,3.22380741,3988.7,3988.6,0.07832272]
["bitfinex","ETHUSD",1733558148997,3.22380741,3988.7,3988.1,1.75517]
["bitfinex","ETHUSD",1733558149206,1.05104311,3988.7,3988.2,0.07832456]
["bitfinex","ETHUSD",1733558149426,0.86909662,3988.6,3988.3,0.07832456]
["bitfinex","ETHUSD",1733558149595,1.05104311,3988.7,3988.4,0.07832456]
["bitfinex","ETHUSD",1733558149797,0.86909711,3988.6,3988.5,0.07832456]
["bitfinex","ETHUSD",1733558151936,0.86910512,3988.6,3988.5,0.07832456]
["bitfinex","ETHUSD",1733558152100,2.1728164,3988.6,3988.5,0.07832456]
["bitfinex","ETHUSD",1733558152949,0.86910512,3988.6,3988.5,0.07832456]
["bitfinex","ETHUSD",1733558153364,2.39881315,3988.9,3988.5,0.07832456]
["bitfinex","ETHUSD",1733558153365,1.05104311,3988.8,3988.5,0.07832456]
["bitfinex","ETHUSD",1733558153655,0.86913027,3988.7,3988.6,0.07832456]
["bitfinex","ETHUSD",1733558154056,2.17282541,3988.7,3988.6,0.07832456]
["bitfinex","ETHUSD",1733558154363,0.86913027,3988.7,3988.6,0.07832456]
["bitfinex","ETHUSD",1733558155217,2.17290642,3988.7,3988.6,0.07832456]
["bitfinex","ETHUSD",1733558155659,3.22407735,3988.7,3988.6,0.07832456]
["bitfinex","ETHUSD",1733558156621,1.05117093,3988.7,3988.6,0.07832456]
["bitfinex","ETHUSD",1733558156983,1.05117093,3988.7,3988.0,2.84100196]
["bitfinex","ETHUSD",1733558156984,3.26958309,3988.7,3988.0,2.84100196]
["bitfinex","ETHUSD",1733558157142,1.09663599,3988.7,3988.6,0.07832457]
["bitfinex","ETHUSD",1733558157341,3.26964474,3988.7,3988.6,0.07832457]
["bitfinex","ETHUSD",1733558158265,2.21849184,3988.7,3988.6,0.07832457]
["bitfinex","ETHUSD",1733558158624,3.26964474,3988.7,3988.6,0.07832457]
["bitfinex","ETHUSD",1733558158858,2.21849184,3988.7,3988.6,0.07832457]
["bitfinex","ETHUSD",1733558159360,0.91468659,3988.7,3988.6,0.07832457]
["bitfinex","ETHUSD",1733558159570,0.91468659,3988.7,3988.6,2.09935003]
["bitfinex","ETHUSD",1733558159723,0.91461257,3988.7,3988.6,0.34435003]
["bitfinex","ETHUSD",1733558159920,0.04548309,3988.7,3988.6,0.34435003]
["bitfinex","ETHUSD",1733558160125,1.0511529,3988.9,3988.6,0.34435003]
["bitfinex","ETHUSD",1733558160358,0.8691001,3988.8,3988.7,0.07832457]
["bitfinex","ETHUSD",1733558160658,0.91465556,3988.8,3988.7,0.07832457]
["bitfinex","ETHUSD",1733558161773,0.04555546,3988.8,3988.7,0.07832457]
["bitfinex","ETHUSD",1733558162065,1.0511529,3989.1,3988.7,0.07832457]
["bitfinex","ETHUSD",1733558162263,0.86903721,3989.0,3988.8,0.07832457]
["bitfinex","ETHUSD",1733558162557,0.86903721,3989.0,3988.6,0.26602546]
["bitfinex","ETHUSD",1733558162558,0.04426035,3989.0,3988.9,0.07832457]
["bitfinex","ETHUSD",1733558162771,1.0511529,3989.4,3988.9,0.07832457]
["bitfinex","ETHUSD",1733558162927,2.17226908,3989.3,3989.0,0.07832457]
["bitfinex","ETHUSD",1733558163129,0.86890763,3989.2,3989.1,0.07832457]
["bitfinex","ETHUSD",1733558163461,0.91177305,3989.2,3989.1,0.07832457]
["bitfinex","ETHUSD",1733558163820,0.04286542,3989.2,3989.1,0.07832457]
["bitfinex","ETHUSD",1733558164264,1.0511529,3989.4,3989.1,0.07832457]
["bitfinex","ETHUSD",1733558164497,0.04286542,3989.2,3989.0,2.58159]
["bitfinex","ETHUSD",1733558164768,1.0511529,3989.5,3989.1,0.07830647]
["bitfinex","ETHUSD",1733558164920,3.22306338,3989.4,3989.2,0.07830647]
["bitfinex","ETHUSD",1733558165126,2.17191048,3989.3,3989.0,0.8268]
["bitfinex","ETHUSD",1733558165421,1.0511529,3989.4,3989.1,0.07830876]
["bitfinex","ETHUSD",1733558165761,1.0511529,3989.4,3989.0,0.8268]
["bitfinex","ETHUSD",1733558165762,2.17185527,3989.3,3989.2,0.07830876]
["bitfinex","ETHUSD",1733558166833,2.17179413,3989.3,3989.2,0.07830876]
["bitfinex","ETHUSD",1733558167059,3.22294703,3989.3,3989.2,0.07830876]
["bitfinex","ETHUSD",1733558167938,2.17179413,3989.3,3989.2,0.07830876]
["bitfinex","ETHUSD",1733558168575,0.86874211,3989.3,3989.2,0.07830818]
["bitfinex","ETHUSD",1733558169800,0.868526,3989.3,3989.2,0.07830818]
["bitfinex","ETHUSD",1733558170490,1.0511529,3989.5,3989.2,0.07830818]
["bitfinex","ETHUSD",1733558170692,2.17126092,3989.4,3989.3,0.07830818]
["bitfinex","ETHUSD",1733558171668,2.21255333,3989.4,3989.3,0.07830818]
["bitfinex","ETHUSD",1733558172042,2.21242322,3989.4,3989.3,0.07830851]
["bitfinex","ETHUSD",1733558172671,3.26357612,3989.4,3989.3,0.07830851]
["bitfinex","ETHUSD",1733558172977,4.69883466,3989.4,3989.3,0.07830851]
["bitfinex","ETHUSD",1733558173164,3.64768176,3989.4,3989.3,0.07830851]
["bitfinex","ETHUSD",1733558173496,5.22389491,3989.4,3989.3,0.07830851]
["bitfinex","ETHUSD",1733558174055,9.24089791,3989.4,3988.1,0.7752]
["bitfinex","ETHUSD",1733558174290,1.05039512,3988.9,3988.2,0.0783218]
["bitfinex","ETHUSD",1733558174497,2.17140912,3988.8,3988.3,0.0783218]
["bitfinex","ETHUSD",1733558174655,0.86856365,3988.7,3988.4,0.0783218]
["bitfinex","ETHUSD",1733558174859,0.04031976,3988.8,3988.5,0.0783218]
["bitfinex","ETHUSD",1733558175204,1.05039512,3988.9,3988.6,0.0783218]
["bitfinex","ETHUSD",1733558175497,2.1713615,3988.8,3988.7,0.0783218]
["bitfinex","ETHUSD",1733558175860,0.86853413,3988.8,3988.7,0.0783218]
["bitfinex","ETHUSD",1733558176292,1.05039512,3989.1,3988.7,0.0783218]
["bitfinex","ETHUSD",1733558176591,2.17127827,3989.0,3988.8,0.0783218]
["bitfinex","ETHUSD",1733558176789,0.86851131,3988.9,3988.3,1.08574196]
["bitfinex","ETHUSD",1733558176958,1.05039512,3989.1,3988.4,0.26440993]
["bitfinex","ETHUSD",1733558177157,2.17138288,3989.0,3988.5,0.07831573]
["bitfinex","ETHUSD",1733558177369,0.86855315,3988.9,3988.6,0.07831573]
["bitfinex","ETHUSD",1733558177596,1.05039512,3989.1,3988.7,0.83711573]
["bitfinex","ETHUSD",1733558177766,1.05039512,3989.3,3988.8,0.07831573]
["bitfinex","ETHUSD",1733558177962,0.86850864,3989.2,3988.9,0.4460965]
["bitfinex","ETHUSD",1733558178158,1.05039512,3989.4,3989.0,0.07831573]
["bitfinex","ETHUSD",1733558178359,2.17142265,3989.3,3989.1,0.07831573]
["bitfinex","ETHUSD",1733558178661,0.86856906,3989.2,3988.9,0.36778077]
["bitfinex","ETHUSD",1733558178896,1.05039512,3989.4,3989.0,0.07830924]
["bitfinex","ETHUSD",1733558179206,2.17144488,3989.3,3989.1,0.07830924]
["bitfinex","ETHUSD",1733558179389,0.86854722,3989.2,3988.9,0.36778077]
["bitfinex","ETHUSD",1733558179609,1.05039512,3989.4,3989.0,0.07831067]
["bitfinex","ETHUSD",1733558179819,2.17140608,3989.3,3989.1,0.07831067]
["bitfinex","ETHUSD",1733558179992,1.05039512,3989.4,3988.9,0.36778077]
["bitfinex","ETHUSD",1733558180194,1.05039512,3989.4,3989.0,0.07830942]
["bitfinex","ETHUSD",1733558180401,2.17129981,3989.3,3989.1,0.07830937]
["bitfinex","ETHUSD",1733558180599,0.86851992,3989.2,3988.9,0.36778077]
["bitfinex","ETHUSD",1733558180823,1.05039512,3989.4,3989.0,0.07831061]
["bitfinex","ETHUSD",1733558180992,2.17135253,3989.3,3989.1,0.07831061]
["bitfinex","ETHUSD",1733558181192,0.86854101,3989.2,3988.9,0.36778077]
["bitfinex","ETHUSD",1733558181422,1.57559269,3989.6,3989.0,0.0783107]
["bitfinex","ETHUSD",1733558181423,1.05039512,3989.3,3989.0,0.0783107]
["bitfinex","ETHUSD",1733558181578,0.86853453,3989.2,3989.1,0.0783107]
["bitfinex","ETHUSD",1733558182223,2.17133934,3989.2,3989.1,0.0783107]
["bitfinex","ETHUSD",1733558182784,4.02373446,3989.2,3989.1,0.0783107]
["bitfinex","ETHUSD",1733558183015,3.70697483,3989.2,3989.1,0.0783107]
["bitfinex","ETHUSD",1733558183346,4.75743694,3989.2,3989.1,0.0783107]
["bitfinex","ETHUSD",1733558183530,3.70697483,3989.2,3989.1,0.0783107]
["bitfinex","ETHUSD",1733558183883,5.44420502,3989.2,3989.1,0.0783107]
["bitfinex","ETHUSD",1733558184113,5.44439924,3989.2,3989.1,0.0783107]
["bitfinex","ETHUSD",1733558184632,8.28488995,3989.2,3989.1,0.0783107]
["bitfinex","ETHUSD",1733558184789,10.3856802,3989.2,3989.1,0.0783107]
["bitfinex","ETHUSD",1733558184990,9.29993824,3989.2,3989.1,0.0783107]
["bitfinex","ETHUSD",1733558185721,9.29993824,3989.2,3988.0,0.7588]
["bitfinex","ETHUSD",1733558185722,1.75483,3989.0,3988.0,0.7588]
["bitfinex","ETHUSD",1733558185894,1.05054806,3988.8,3988.1,0.07832372]
["bitfinex","ETHUSD",1733558186093,2.17162041,3988.7,3988.2,0.07832372]
["bitfinex","ETHUSD",1733558186328,1.05054806,3988.8,3988.3,0.07832372]
["bitfinex","ETHUSD",1733558186535,2.171732,3988.7,3988.4,0.07832372]
["bitfinex","ETHUSD",1733558186694,0.04022955,3988.7,3988.5,0.07832372]
["bitfinex","ETHUSD",1733558187028,0.04022955,3988.7,3987.6,2.04161653]
["bitfinex","ETHUSD",1733558187029,0.802,3988.5,3987.2,0.7588]
["bitfinex","ETHUSD",1733558187295,1.05083236,3987.7,3987.3,0.07834317]
["bitfinex","ETHUSD",1733558187457,1.05083236,3987.7,3987.4,0.07834317]
["bitfinex","ETHUSD",1733558187458,4.02461948,3987.6,3987.4,0.07834317]
["bitfinex","ETHUSD",1733558187660,2.17178712,3987.5,3986.2,0.7588]
["bitfinex","ETHUSD",1733558188000,2.17178712,3987.5,3986.4,1.08574196]
["bitfinex","ETHUSD",1733558188001,1.05038516,3987.3,3986.4,1.08574196]
["bitfinex","ETHUSD",1733558188208,0.90813774,3987.2,3986.5,0.07835507]
["bitfinex","ETHUSD",1733558188386,0.03944143,3987.2,3986.6,0.07835507]
["bitfinex","ETHUSD",1733558188565,1.85238516,3987.6,3986.7,0.07835507]
["bitfinex","ETHUSD",1733558188755,1.85238516,3987.6,3986.8,0.83715507]
["bitfinex","ETHUSD",1733558188961,0.90617464,3987.5,3986.9,0.07834854]
["bitfinex","ETHUSD",1733558189274,0.03819549,3987.5,3986.9,0.10342945]
["bitfinex","ETHUSD",1733558189461,0.03819549,3987.5,3987.0,0.07834854]
["bitfinex","ETHUSD",1733558189666,0.03819549,3987.5,3987.1,0.07834854]
["bitfinex","ETHUSD",1733558189917,0.03819549,3987.5,3987.2,0.07834854]
["bitfinex","ETHUSD",1733558190072,0.03819549,3987.5,3987.3,0.07834854]
["bitfinex","ETHUSD",1733558190278,0.03819549,3987.5,3987.4,0.07834854]
["bitfinex","ETHUSD",1733558190997,1.79367549,3987.5,3987.4,0.07834854]
["bitfinex","ETHUSD",1733558191169,1.79367549,3987.5,3986.3,1.75598]
["bitfinex","ETHUSD",1733558191170,4.32678506,3987.5,3986.3,1.75598]
["bitfinex","ETHUSD",1733558191370,2.62290393,3987.4,3986.4,0.83715589]
["bitfinex","ETHUSD",1733558191571,0.802,3987.2,3986.5,0.07835589]
["bitfinex","ETHUSD",1733558191817,0.03771706,3987.1,3986.6,0.07835589]
["bitfinex","ETHUSD",1733558192020,0.03771706,3987.1,3985.2,1.08574196]
["bitfinex","ETHUSD",1733558192021,1.75581,3986.8,3986.7,0.07835589]
["bitfinex","ETHUSD",1733558192187,2.9048939,3986.8,3986.7,0.07835589]
["bitfinex","ETHUSD",1733558192517,2.9048939,3986.8,3985.8,0.7588]
["bitfinex","ETHUSD",1733558192716,0.83965967,3986.8,3985.9,0.07836567]
["bitfinex","ETHUSD",1733558192919,0.83965967,3986.8,3986.0,0.07836567]
["bitfinex","ETHUSD",1733558193088,0.83965967,3986.8,3986.1,0.07836567]
["bitfinex","ETHUSD",1733558193279,0.83965967,3986.8,3986.2,0.07836567]
["bitfinex","ETHUSD",1733558193475,0.83965967,3986.8,3985.8,2.54009606]
["bitfinex","ETHUSD",1733558193476,0.83965967,3986.8,3986.3,0.07836567]
["bitfinex","ETHUSD",1733558193705,0.83965967,3986.8,3986.4,0.07836567]
["bitfinex","ETHUSD",1733558193885,0.83965967,3986.8,3986.5,0.07836567]
["bitfinex","ETHUSD",1733558193886,0.03765967,3986.8,3986.5,0.07836567]
["bitfinex","ETHUSD",1733558194094,0.03765967,3986.8,3986.6,0.07836567]
["bitfinex","ETHUSD",1733558194278,2.55769,3987.1,3985.9,1.75618]
["bitfinex","ETHUSD",1733558194481,0.03695744,3986.7,3986.0,0.329861]
["bitfinex","ETHUSD",1733558194711,2.55769,3987.1,3986.1,0.078363]
["bitfinex","ETHUSD",1733558194912,2.55769,3987.1,3986.2,0.078363]
["bitfinex","ETHUSD",1733558195212,2.55769,3987.1,3986.3,0.078363]
["bitfinex","ETHUSD",1733558195213,0.03701483,3987.0,3986.3,0.078363]
["bitfinex","ETHUSD",1733558195415,0.03701483,3987.0,3986.4,0.078363]
["bitfinex","ETHUSD",1733558195615,0.03701483,3987.0,3986.5,0.078363]
["bitfinex","ETHUSD",1733558195830,0.03701483,3987.0,3986.0,0.251498]
["bitfinex","ETHUSD",1733558195980,0.03701483,3987.0,3986.1,0.27915618]
["bitfinex","ETHUSD",1733558196177,0.03701483,3987.0,3986.7,2.35524629]
["bitfinex","ETHUSD",1733558196418,2.55734,3987.9,3986.8,0.7588]
["bitfinex","ETHUSD",1733558196622,2.55734,3987.9,3986.8,0.83716312]
["bitfinex","ETHUSD",1733558196623,0.03573592,3987.8,3986.8,0.83716312]
["bitfinex","ETHUSD",1733558196835,0.03573592,3987.8,3986.9,0.07836312]
["bitfinex","ETHUSD",1733558197143,0.03573592,3987.8,3987.1,0.8256]
["bitfinex","ETHUSD",1733558197280,0.03573592,3987.8,3987.2,0.07836312]
["bitfinex","ETHUSD",1733558197484,1.75522,3988.1,3987.3,0.07836312]
["bitfinex","ETHUSD",1733558197705,0.03449921,3987.7,3987.4,0.07836312]
["bitfinex","ETHUSD",1733558197919,1.75522,3988.1,3987.1,0.8256]
["bitfinex","ETHUSD",1733558198121,0.03462257,3987.6,3987.2,0.07834614]
["bitfinex","ETHUSD",1733558198328,0.7954,3988.0,3987.3,0.07834614]
["bitfinex","ETHUSD",1733558198622,0.7954,3988.0,3987.1,0.8256]
["bitfinex","ETHUSD",1733558198785,0.03482596,3987.9,3987.2,0.07834625]
["bitfinex","ETHUSD",1733558198980,0.03482596,3987.9,3987.1,0.8256]
["bitfinex","ETHUSD",1733558199186,0.03482596,3987.9,3987.2,0.07834759]
["bitfinex","ETHUSD",1733558199412,0.03482596,3987.9,3987.1,0.8256]
["bitfinex","ETHUSD",1733558199611,0.03482596,3987.9,3987.2,0.07834914]
["bitfinex","ETHUSD",1733558199819,0.29337556,3987.9,3986.8,0.8256]
["bitfinex","ETHUSD",1733558200121,1.75543,3987.7,3986.9,0.07835578]
["bitfinex","ETHUSD",1733558200318,1.75543,3987.7,3987.0,0.07835578]
["bitfinex","ETHUSD",1733558200531,1.75543,3987.7,3986.8,0.8256]
["bitfinex","ETHUSD",1733558200532,0.03503929,3987.6,3986.8,0.8256]
["bitfinex","ETHUSD",1733558200726,0.03503929,3987.6,3986.9,0.07835302]
["bitfinex","ETHUSD",1733558201022,1.79047929,3987.6,3987.0,0.07835302]
["bitfinex","ETHUSD",1733558201185,0.03503929,3987.6,3987.1,0.07835141]
["bitfinex","ETHUSD",1733558201386,1.75534,3987.9,3986.8,0.8256]
["bitfinex","ETHUSD",1733558201611,0.29007674,3987.8,3986.9,0.07835122]
["bitfinex","ETHUSD",1733558201810,0.29007674,3987.8,3987.0,0.07835122]
["bitfinex","ETHUSD",1733558202125,0.29007674,3987.8,3987.1,0.07835122]
["bitfinex","ETHUSD",1733558202329,0.03500274,3987.8,3987.2,0.07835122]
["bitfinex","ETHUSD",1733558202526,0.03500274,3987.8,3987.3,0.07835122]
["bitfinex","ETHUSD",1733558202697,0.7954,3988.0,3986.9,1.75572]
["bitfinex","ETHUSD",1733558203040,0.03504322,3987.9,3987.0,0.0783462]
["bitfinex","ETHUSD",1733558203199,0.03504322,3987.9,3987.1,0.0783462]
["bitfinex","ETHUSD",1733558203399,0.03504322,3987.9,3987.2,0.0783462]
["bitfinex","ETHUSD",1733558203600,0.03504322,3987.9,3987.3,0.0783462]
["bitfinex","ETHUSD",1733558203806,0.03504322,3987.9,3986.9,1.75572]
["bitfinex","ETHUSD",1733558203991,0.03504322,3987.9,3987.0,0.57200256]
["bitfinex","ETHUSD",1733558204188,0.03504322,3987.9,3987.1,0.07834593]
["bitfinex","ETHUSD",1733558204719,0.03504322,3987.9,3987.2,0.07834593]
["bitfinex","ETHUSD",1733558204920,0.03504322,3987.9,3987.3,0.07834593]
["bitfinex","ETHUSD",1733558205222,0.03504322,3987.9,3987.0,0.8256]
["bitfinex","ETHUSD",1733558205421,0.03504322,3987.9,3987.1,0.33648421]
["bitfinex","ETHUSD",1733558205633,0.03504322,3987.9,3987.2,0.07834621]
["bitfinex","ETHUSD",1733558205795,0.03504322,3987.9,3987.3,0.07834621]
["bitfinex","ETHUSD",1733558205992,0.03504322,3987.9,3987.1,0.258138]
["bitfinex","ETHUSD",1733558206294,0.03504322,3987.9,3987.2,0.07834658]
["bitfinex","ETHUSD",1733558206514,0.03504322,3987.9,3987.3,0.07834658]
["bitfinex","ETHUSD",1733558206705,0.03504322,3987.9,3987.0,0.8256]
["bitfinex","ETHUSD",1733558206908,0.03504322,3987.9,3987.1,0.07834689]
["bitfinex","ETHUSD",1733558207196,0.03504322,3987.9,3987.2,0.07834689]
["bitfinex","ETHUSD",1733558207419,0.03504322,3987.9,3987.3,0.07834689]
["bitfinex","ETHUSD",1733558207592,0.03504322,3987.9,3987.0,0.8256]
["bitfinex","ETHUSD",1733558207793,0.03504322,3987.9,3987.1,0.0783473]
["bitfinex","ETHUSD",1733558208022,0.03504322,3987.9,3987.2,0.0783473]
["bitfinex","ETHUSD",1733558208227,0.03504322,3987.9,3987.3,0.0783473]
["bitfinex","ETHUSD",1733558208404,0.03504322,3987.9,3987.4,0.0783473]
["bitfinex","ETHUSD",1733558208739,0.03504322,3987.9,3987.0,0.369103]
["bitfinex","ETHUSD",1733558209043,0.03504322,3987.9,3987.1,0.29082897]
["bitfinex","ETHUSD",1733558209205,0.03504322,3987.9,3987.2,0.07834567]
["bitfinex","ETHUSD",1733558209609,0.03504322,3987.9,3987.3,0.07834575]
["bitfinex","ETHUSD",1733558209837,0.03504322,3987.9,3987.4,0.07834575]
["bitfinex","ETHUSD",1733558210030,0.03504322,3987.9,3987.5,0.07834575]
["bitfinex","ETHUSD",1733558210344,0.03504322,3987.9,3987.0,0.369103]
["bitfinex","ETHUSD",1733558210519,0.03504322,3987.9,3987.1,0.07834578]
["bitfinex","ETHUSD",1733558210720,0.03504322,3987.9,3987.2,0.07834578]
["bitfinex","ETHUSD",1733558211023,0.03504322,3987.9,3987.3,0.07834578]
["bitfinex","ETHUSD",1733558211218,0.03504322,3987.9,3987.4,0.07834578]
["bitfinex","ETHUSD",1733558211421,0.03504322,3987.9,3987.5,0.07834578]
["bitfinex","ETHUSD",1733558211732,0.03504322,3987.9,3987.6,0.07834578]
["bitfinex","ETHUSD",1733558212029,0.03504322,3987.9,3987.0,0.5815863]
["bitfinex","ETHUSD",1733558212240,0.03504322,3987.9,3987.1,0.07834733]
["bitfinex","ETHUSD",1733558212445,0.03504322,3987.9,3987.4,1.75548]
["bitfinex","ETHUSD",1733558212632,0.7954,3988.3,3987.5,2.84278006]
["bitfinex","ETHUSD",1733558212833,0.02873243,3988.2,3987.6,0.07834733]
["bitfinex","ETHUSD",1733558213144,0.7954,3988.3,3987.7,0.07833339]
["bitfinex","ETHUSD",1733558213350,0.7954,3988.3,3987.5,2.58105]
["bitfinex","ETHUSD",1733558213351,0.7954,3988.3,3987.8,0.07833339]
["bitfinex","ETHUSD",1733558213552,0.02887498,3988.2,3987.9,0.07833339]
["bitfinex","ETHUSD",1733558213754,0.02887498,3988.2,3988.0,0.07833339]
["bitfinex","ETHUSD",1733558213945,0.7954,3988.3,3988.1,0.07833339]
["bitfinex","ETHUSD",1733558214131,0.7954,3988.3,3988.2,0.07833339]
["bitfinex","ETHUSD",1733558216754,0.8242941,3988.3,3988.2,0.07833339]
["bitfinex","ETHUSD",1733558219776,0.8242941,3988.3,3988.2,0.07833452]
["bitfinex","ETHUSD",1733558220514,2.5794241,3988.3,3988.2,0.07833452]
["bitfinex","ETHUSD",1733558220674,2.83736651,3988.3,3988.2,0.07833452]
["bitfinex","ETHUSD",1733558221076,1.75527,3988.0,3987.2,0.817]
["bitfinex","ETHUSD",1733558221274,0.8077,3987.8,3987.3,0.07834128]
["bitfinex","ETHUSD",1733558221523,0.8077,3987.8,3987.4,0.07834128]
["bitfinex","ETHUSD",1733558221819,0.8077,3987.8,3987.5,0.07834128]
["bitfinex","ETHUSD",1733558221820,0.02901459,3987.7,3987.5,0.07834128]
["bitfinex","ETHUSD",1733558221974,0.02901459,3987.7,3986.9,0.817]
["bitfinex","ETHUSD",1733558222323,0.02889213,3987.6,3987.0,0.07834742]
["bitfinex","ETHUSD",1733558222617,0.02887301,3987.5,3987.1,0.07834742]
["bitfinex","ETHUSD",1733558222779,0.8077,3987.8,3987.2,0.07834742]
["bitfinex","ETHUSD",1733558222980,0.256301,3987.7,3987.3,0.07834742]
["bitfinex","ETHUSD",1733558223316,0.28514809,3987.7,3987.4,0.07834742]
["bitfinex","ETHUSD",1733558223526,0.28514809,3987.7,3986.7,0.817]
["bitfinex","ETHUSD",1733558223527,0.28514809,3987.7,3987.5,0.07834742]
["bitfinex","ETHUSD",1733558223722,0.28514809,3987.7,3987.6,0.07834742]
["bitfinex","ETHUSD",1733558226343,0.02884709,3987.7,3987.6,0.07834742]
["bitfinex","ETHUSD",1733558226865,0.02799042,3987.7,3987.6,0.07834742]
["bitfinex","ETHUSD",1733558227231,0.8077,3987.8,3987.6,0.07834742]
["bitfinex","ETHUSD",1733558227463,0.8077,3987.8,3986.7,2.57283]
["bitfinex","ETHUSD",1733558227464,1.85808516,3987.8,3987.7,0.07834742]
["bitfinex","ETHUSD",1733558227773,4.02603433,3987.8,3987.7,0.07834742]
["bitfinex","ETHUSD",1733558227967,4.76179362,3987.8,3987.7,0.07834742]
["bitfinex","ETHUSD",1733558228271,3.71140846,3987.8,3987.7,0.07834742]
["bitfinex","ETHUSD",1733558228433,1.67487967,3987.8,3987.7,0.07834742]
["bitfinex","ETHUSD",1733558228660,1.67518593,3987.8,3987.7,0.07834742]
["bitfinex","ETHUSD",1733558228860,0.8077,3987.8,3987.7,0.07834742]
["bitfinex","ETHUSD",1733558229063,1.675186,3987.8,3987.7,0.07834423]
["bitfinex","ETHUSD",1733558229493,2.97679655,3987.8,3987.7,0.07834423]
["bitfinex","ETHUSD",1733558229796,4.02718171,3987.8,3987.7,0.07834423]
["bitfinex","ETHUSD",1733558230355,0.867486,3987.8,3987.7,0.07834423]
["bitfinex","ETHUSD",1733558230581,0.86798696,3987.8,3987.7,0.07834423]
["bitfinex","ETHUSD",1733558230792,1.05038516,3988.1,3987.7,0.07834423]
["bitfinex","ETHUSD",1733558231111,0.86800344,3988.0,3987.8,0.07834423]
["bitfinex","ETHUSD",1733558231316,1.82088516,3988.2,3987.9,0.07834423]
["bitfinex","ETHUSD",1733558231481,0.86800299,3988.1,3988.0,0.07834423]
["bitfinex","ETHUSD",1733558231822,0.02802015,3988.1,3988.0,0.07834423]
["bitfinex","ETHUSD",1733558232877,0.7705,3988.7,3988.0,0.07834423]
["bitfinex","ETHUSD",1733558233095,0.7705,3988.7,3988.1,0.07834423]
["bitfinex","ETHUSD",1733558233310,2.35405198,3988.8,3988.2,0.07834423]
["bitfinex","ETHUSD",1733558233517,0.7705,3988.2,3987.3,0.7821]
["bitfinex","ETHUSD",1733558233677,0.7705,3988.2,3987.4,0.07833857]
["bitfinex","ETHUSD",1733558234033,0.7705,3988.2,3987.5,0.07833857]
["bitfinex","ETHUSD",1733558234232,0.7705,3988.2,3987.6,0.07833857]
["bitfinex","ETHUSD",1733558234520,1.75528,3988.0,3987.7,0.07833857]
["bitfinex","ETHUSD",1733558234713,0.252578,3987.9,3987.8,0.07833857]
["bitfinex","ETHUSD",1733558234915,2.007878,3987.9,3987.8,0.07833857]
["bitfinex","ETHUSD",1733558235918,2.007878,3987.9,3987.8,0.07834555]
["bitfinex","ETHUSD",1733558236081,0.7705,3988.6,3987.8,0.86044555]
["bitfinex","ETHUSD",1733558236281,0.7705,3988.6,3987.9,0.07834555]
["bitfinex","ETHUSD",1733558236480,0.7705,3988.6,3988.0,0.07834555]
["bitfinex","ETHUSD",1733558236681,0.7705,3988.6,3988.1,0.07834555]
["bitfinex","ETHUSD",1733558236894,0.7705,3988.6,3988.2,0.07834555]
["bitfinex","ETHUSD",1733558237110,0.7705,3988.6,3988.3,0.07834555]
["bitfinex","ETHUSD",1733558237293,0.7705,3988.6,3988.4,0.07834555]
["bitfinex","ETHUSD",1733558237624,0.7705,3988.6,3988.5,0.07834555]
["bitfinex","ETHUSD",1733558239316,2.94120203,3988.6,3988.5,0.07834555]
["bitfinex","ETHUSD",1733558239615,4.51631462,3988.6,3988.5,0.07834555]
["bitfinex","ETHUSD",1733558239851,2.94120203,3988.6,3988.5,0.07834555]
["bitfinex","ETHUSD",1733558240029,3.99132175,3988.6,3988.5,0.07834555]
["bitfinex","ETHUSD",1733558240489,3.22087199,3988.6,3988.5,0.07834555]
["bitfinex","ETHUSD",1733558240681,1.05011972,3988.8,3988.5,0.07832599]
["bitfinex","ETHUSD",1733558240880,1.05011972,3988.8,3988.2,2.35405198]
["bitfinex","ETHUSD",1733558240881,0.86824597,3988.7,3988.6,0.07832599]
["bitfinex","ETHUSD",1733558241102,1.05011972,3988.9,3988.6,0.07832599]
["bitfinex","ETHUSD",1733558241315,0.8254,3989.2,3988.7,0.07832599]
["bitfinex","ETHUSD",1733558241316,0.86821734,3988.8,3988.7,0.07832599]
["bitfinex","ETHUSD",1733558241511,1.05011972,3989.1,3988.7,0.07832599]
["bitfinex","ETHUSD",1733558241711,2.17019001,3989.0,3988.8,0.07832599]
["bitfinex","ETHUSD",1733558241878,1.77888588,3989.1,3988.9,0.07832599]
["bitfinex","ETHUSD",1733558242089,2.17016268,3989.0,3988.4,0.812]
["bitfinex","ETHUSD",1733558242279,1.05011972,3989.1,3988.5,0.0783189]
["bitfinex","ETHUSD",1733558242633,0.86806744,3989.0,3988.6,0.0783189]
["bitfinex","ETHUSD",1733558242814,1.87551972,3989.2,3988.6,0.07831882]
["bitfinex","ETHUSD",1733558243122,0.86776654,3989.1,3988.7,0.07831882]
["bitfinex","ETHUSD",1733558243290,1.05011972,3989.3,3988.8,0.07831882]
["bitfinex","ETHUSD",1733558243490,0.86775815,3989.2,3988.9,0.07831882]
["bitfinex","ETHUSD",1733558243720,0.6775064,3989.3,3989.0,0.07831882]
["bitfinex","ETHUSD",1733558243916,0.86743884,3989.2,3989.1,0.07831882]
["bitfinex","ETHUSD",1733558244447,2.16860708,3989.2,3989.1,0.07831882]
["bitfinex","ETHUSD",1733558244643,0.86743884,3989.2,3989.1,0.07831882]
["bitfinex","ETHUSD",1733558245052,1.3319135,3989.2,3989.1,0.07831882]
["bitfinex","ETHUSD",1733558245355,1.33166614,3989.2,3989.1,0.07831882]
["bitfinex","ETHUSD",1733558245550,0.46447466,3989.2,3989.1,0.07831882]
["bitfinex","ETHUSD",1733558245727,1.33146688,3989.2,3989.1,0.07831882]
["bitfinex","ETHUSD",1733558246244,1.33146688,3989.2,3988.4,0.812]
["bitfinex","ETHUSD",1733558246543,0.46447466,3989.2,3988.5,0.07831823]
["bitfinex","ETHUSD",1733558246709,0.02569195,3989.1,3988.6,0.07831823]
["bitfinex","ETHUSD",1733558246913,0.02569195,3989.1,3988.7,0.07831823]
["bitfinex","ETHUSD",1733558247110,0.02569195,3989.1,3988.8,0.07831823]
["bitfinex","ETHUSD",1733558247340,0.02569195,3989.1,3988.9,0.07831823]
["bitfinex","ETHUSD",1733558247543,0.02569195,3989.1,3989.0,0.07831823]
["bitfinex","ETHUSD",1733558247706,0.02569195,3989.1,3988.5,0.07831823]
["bitfinex","ETHUSD",1733558247916,0.02569195,3989.1,3988.6,0.07831823]
["bitfinex","ETHUSD",1733558248126,0.02569195,3989.1,3988.4,0.812]
["bitfinex","ETHUSD",1733558248127,0.02569195,3989.1,3988.7,0.07831823]
["bitfinex","ETHUSD",1733558248344,0.02569195,3989.1,3988.8,0.07831823]
["bitfinex","ETHUSD",1733558248509,0.02569195,3989.1,3988.9,0.07831823]
["bitfinex","ETHUSD",1733558248708,0.02569195,3989.1,3989.0,0.07831823]
["bitfinex","ETHUSD",1733558248932,0.8246,3989.0,3988.2,4.10922198]
["bitfinex","ETHUSD",1733558249134,0.8246,3989.0,3988.3,0.07831821]
["bitfinex","ETHUSD",1733558249335,0.02565373,3988.9,3988.4,0.07831821]
["bitfinex","ETHUSD",1733558249537,0.8246,3989.0,3988.2,4.59684418]
["bitfinex","ETHUSD",1733558249740,0.8246,3989.0,3988.3,0.07831821]
["bitfinex","ETHUSD",1733558249948,0.02565373,3988.9,3988.4,0.07831895]
["bitfinex","ETHUSD",1733558250161,0.02565373,3988.9,3988.5,0.07831895]
["bitfinex","ETHUSD",1733558250327,0.02565373,3988.9,3988.2,4.59684418]
["bitfinex","ETHUSD",1733558250328,0.8246,3989.0,3988.6,0.07831895]
["bitfinex","ETHUSD",1733558250653,0.8246,3989.0,3988.7,0.07831895]
["bitfinex","ETHUSD",1733558250822,0.02565373,3988.9,3988.8,0.07831895]
["bitfinex","ETHUSD",1733558252638,1.75465,3989.4,3988.8,0.07831895]
["bitfinex","ETHUSD",1733558252861,0.48536513,3989.3,3988.9,0.0783185]
["bitfinex","ETHUSD",1733558253076,0.48536513,3989.3,3988.6,1.08558599]
["bitfinex","ETHUSD",1733558253077,0.02571105,3989.2,3989.0,0.07831845]
["bitfinex","ETHUSD",1733558253363,0.48536513,3989.3,3988.6,1.08558599]
["bitfinex","ETHUSD",1733558253563,0.02569195,3989.1,3988.7,0.07831818]
["bitfinex","ETHUSD",1733558253738,0.02571105,3989.2,3988.8,0.07831818]
["bitfinex","ETHUSD",1733558253938,0.02567284,3989.0,3988.9,0.07831818]
["bitfinex","ETHUSD",1733558254129,0.43146078,3989.2,3988.6,1.08558599]
["bitfinex","ETHUSD",1733558254130,0.43146078,3989.2,3988.7,0.07831818]
["bitfinex","ETHUSD",1733558254326,0.02567284,3989.0,3988.8,0.07831818]
["bitfinex","ETHUSD",1733558254543,0.02569195,3989.1,3988.9,0.07831818]
["bitfinex","ETHUSD",1733558254772,0.43146078,3989.2,3989.0,0.07831818]
["bitfinex","ETHUSD",1733558254930,0.43146078,3989.2,3989.1,0.07831818]
["bitfinex","ETHUSD",1733558255132,0.43146078,3989.2,3988.7,0.07831818]
["bitfinex","ETHUSD",1733558255343,0.43146078,3989.2,3988.8,0.07831818]
["bitfinex","ETHUSD",1733558255544,0.43146078,3989.2,3988.9,0.07831818]
["bitfinex","ETHUSD",1733558255774,0.43146078,3989.2,3989.0,0.07831818]
["bitfinex","ETHUSD",1733558255977,0.43146078,3989.2,3989.1,0.07831818]
["bitfinex","ETHUSD",1733558256564,0.43146078,3989.2,3988.7,0.07831897]
["bitfinex","ETHUSD",1733558256769,2.04888159,3989.5,3988.8,0.07831897]
["bitfinex","ETHUSD",1733558257074,2.04888159,3989.5,3988.9,1.16390496]
["bitfinex","ETHUSD",1733558257288,2.04888159,3989.5,3989.0,0.07831897]
["bitfinex","ETHUSD",1733558257444,2.04888159,3989.5,3989.1,0.07831897]
["bitfinex","ETHUSD",1733558257646,2.04888159,3989.5,3989.2,0.07831897]
["bitfinex","ETHUSD",1733558257647,1.22428159,3989.5,3989.2,0.07831897]
["bitfinex","ETHUSD",1733558257842,1.22428159,3989.5,3989.3,0.07831897]
["bitfinex","ETHUSD",1733558258041,1.22428159,3989.5,3989.4,0.07831897]
["bitfinex","ETHUSD",1733558259742,2.23737975,3989.5,3988.6,1.08558599]
["bitfinex","ETHUSD",1733558259986,2.56438,3989.4,3988.7,0.0783161]
["bitfinex","ETHUSD",1733558260483,1.75471,3989.3,3988.8,0.0783161]
["bitfinex","ETHUSD",1733558260784,1.75471,3989.3,3988.9,0.0783161]
["bitfinex","ETHUSD",1733558260984,1.75471,3989.3,3989.0,0.0783161]
["bitfinex","ETHUSD",1733558261165,0.39920897,3989.2,3989.1,0.0783161]
["bitfinex","ETHUSD",1733558261845,0.4242694,3989.2,3989.1,0.0783161]
["bitfinex","ETHUSD",1733558263247,2.1789994,3989.2,3989.1,0.0783161]
["bitfinex","ETHUSD",1733558263474,2.56452,3989.1,3988.2,2.35208769]
["bitfinex","ETHUSD",1733558263686,0.02485822,3989.0,3988.3,0.07832028]
["bitfinex","ETHUSD",1733558263846,0.02485822,3989.0,3988.4,0.07832028]
["bitfinex","ETHUSD",1733558264048,0.02485822,3989.0,3988.5,0.07832028]
["bitfinex","ETHUSD",1733558264365,0.02485822,3989.0,3988.6,0.07832028]
["bitfinex","ETHUSD",1733558264568,0.02485822,3989.0,3988.2,2.35208769]
["bitfinex","ETHUSD",1733558264569,0.02485822,3989.0,3988.7,0.07832028]
["bitfinex","ETHUSD",1733558264787,0.02485822,3989.0,3988.8,0.07832028]
["bitfinex","ETHUSD",1733558264951,0.02485822,3989.0,3988.9,0.07832028]
["bitfinex","ETHUSD",1733558267887,1.22428159,3989.5,3988.9,0.88482028]
["bitfinex","ETHUSD",1733558268198,0.02246895,3989.4,3989.0,2.43040797]
["bitfinex","ETHUSD",1733558268488,0.02246895,3989.4,3989.1,0.07832028]
["bitfinex","ETHUSD",1733558268706,0.02246895,3989.4,3989.2,0.07832028]
["bitfinex","ETHUSD",1733558268855,0.02246895,3989.4,3989.3,0.07832028]
["bitfinex","ETHUSD",1733558269060,1.22428159,3989.5,3989.3,0.07832028]
["bitfinex","ETHUSD",1733558269289,1.22428159,3989.5,3989.4,0.07832028]
["bitfinex","ETHUSD",1733558269699,1.22428159,3989.5,3989.4,2.43040797]
["bitfinex","ETHUSD",1733558272559,0.8097,3990.3,3989.4,3.23690797]
["bitfinex","ETHUSD",1733558272876,0.8097,3990.3,3989.9,2.35208769]
["bitfinex","ETHUSD",1733558273081,2.56395,3990.3,3990.0,0.07832028]
["bitfinex","ETHUSD",1733558273389,2.56395,3990.3,3990.1,0.07832028]
["bitfinex","ETHUSD",1733558273587,2.56395,3990.3,3990.2,0.07832028]
["bitfinex","ETHUSD",1733558273813,3.43048013,3990.3,3990.2,0.07832028]
["bitfinex","ETHUSD",1733558273975,4.02144674,3990.3,3990.2,0.07829858]
["bitfinex","ETHUSD",1733558274570,4.0216152,3990.3,3990.2,0.07829858]
["bitfinex","ETHUSD",1733558275011,3.15491661,3990.3,3990.2,0.07829858]
["bitfinex","ETHUSD",1733558275511,4.02182389,3990.3,3990.2,0.07829858]
["bitfinex","ETHUSD",1733558276595,5.3227106,3990.3,3990.2,0.07829858]
["bitfinex","ETHUSD",1733558277174,6.37283032,3990.3,3990.2,0.07829858]
["bitfinex","ETHUSD",1733558277374,5.3227106,3990.3,3990.2,0.07829858]
["bitfinex","ETHUSD",1733558277609,5.32270694,3990.3,3990.2,0.07829858]
["bitfinex","ETHUSD",1733558277908,4.02182389,3990.3,3990.2,0.07829858]
["bitfinex","ETHUSD",1733558278114,3.13481669,3990.3,3990.2,0.07829858]
["bitfinex","ETHUSD",1733558278274,2.26790941,3990.3,3990.2,0.07829858]
["bitfinex","ETHUSD",1733558278882,1.45808964,3990.3,3990.2,0.07829858]
["bitfinex","ETHUSD",1733558279219,0.1295684,3990.4,3990.2,0.07829858]
["bitfinex","ETHUSD",1733558279510,0.1295684,3990.4,3990.3,0.07829858]
["bitfinex","ETHUSD",1733558282526,0.1295684,3990.4,3990.3,1.16294403]
["bitfinex","ETHUSD",1733558283039,0.1295684,3990.4,3990.3,1.16293388]
["bitfinex","ETHUSD",1733558286441,0.1295684,3990.4,3990.3,0.07828843]
["bitfinex","ETHUSD",1733558286741,2.82955224,3990.4,3990.3,0.07828843]
["bitfinex","ETHUSD",1733558287946,0.8869684,3990.4,3990.3,0.07828843]
["bitfinex","ETHUSD",1733558289110,0.1295684,3990.4,3990.3,0.07828843]
["bitfinex","ETHUSD",1733558299708,0.1295684,3990.4,3990.3,2.42850325]
["bitfinex","ETHUSD",1733558300947,0.1295684,3990.4,3990.3,2.42849604]
["bitfinex","ETHUSD",1733558301149,0.1295684,3990.4,3990.3,4.18274604]
["bitfinex","ETHUSD",1733558301484,0.1295684,3990.4,3990.3,4.67979064]
["bitfinex","ETHUSD",1733558301880,1.22148729,3991.4,3990.3,4.67979064]
["bitfinex","ETHUSD",1733558301881,1.22148729,3991.4,3990.9,1.75397]
["bitfinex","ETHUSD",1733558302083,1.22148729,3991.4,3991.2,2.35021482]
["bitfinex","ETHUSD",1733558302288,1.22148729,3991.4,3991.3,0.07828122]
["bitfinex","ETHUSD",1733558308905,1.22148729,3991.4,3991.3,2.4272015]
["bitfinex","ETHUSD",1733558309296,1.22148729,3991.4,3991.3,2.42720269]
["bitfinex","ETHUSD",1733558309879,1.22148729,3991.4,3991.3,2.4271547]
["bitfinex","ETHUSD",1733558310307,1.22148729,3991.4,3991.3,2.42708532]
["bitfinex","ETHUSD",1733558310703,1.22148729,3991.4,3991.3,1.16235996]
["bitfinex","ETHUSD",1733558311025,1.22148729,3991.4,3991.3,1.1623109]
["bitfinex","ETHUSD",1733558311346,1.22148729,3991.4,3991.3,1.64114029]
["bitfinex","ETHUSD",1733558311525,1.22148729,3991.4,3991.3,1.64104926]
["bitfinex","ETHUSD",1733558311979,1.22148729,3991.4,3991.3,1.6410895]
["bitfinex","ETHUSD",1733558313124,1.22148729,3991.4,3991.3,1.08399225]
["bitfinex","ETHUSD",1733558313990,0.7622,3992.2,3991.3,1.08399225]
["bitfinex","ETHUSD",1733558314189,0.7622,3992.2,3992.1,1.08399225]
["bitfinex","ETHUSD",1733558314995,0.7622,3992.6,3992.1,1.08399225]
["bitfinex","ETHUSD",1733558316327,1.7533,3992.5,3992.1,1.08399225]
["bitfinex","ETHUSD",1733558316495,0.25155,3992.4,3992.1,1.08399225]
["bitfinex","ETHUSD",1733558317212,0.7968,3992.2,3991.8,1.08399225]
["bitfinex","ETHUSD",1733558318023,2.55025,3992.2,3991.3,0.8181]
["bitfinex","ETHUSD",1733558318221,0.7968,3991.9,3991.0,0.8181]
["bitfinex","ETHUSD",1733558318445,0.7968,3991.9,3991.5,1.08399225]
["bitfinex","ETHUSD",1733558319140,0.7968,3991.9,3991.8,1.08399225]
["bitfinex","ETHUSD",1733558323248,1.75364,3991.7,3991.5,1.08399225]
["bitfinex","ETHUSD",1733558325041,0.7968,3991.9,3991.5,1.08399225]
["bitfinex","ETHUSD",1733558325207,0.7968,3991.9,3991.6,0.07826733]
["bitfinex","ETHUSD",1733558325208,1.7536,3991.8,3991.6,0.07826733]
["bitfinex","ETHUSD",1733558325407,1.7536,3991.8,3991.7,0.07826733]
["bitfinex","ETHUSD",1733558326921,0.7968,3991.9,3991.7,0.07826733]
["bitfinex","ETHUSD",1733558327255,1.051831,3991.9,3991.8,0.07826733]
["bitfinex","ETHUSD",1733558327463,2.55035,3991.9,3991.8,0.07826733]
["bitfinex","ETHUSD",1733558328722,2.55035,3991.9,3991.8,1.16225958]
["bitfinex","ETHUSD",1733558329954,0.8062,3992.2,3991.8,1.16225958]
["bitfinex","ETHUSD",1733558330199,0.8062,3992.2,3991.9,0.07826733]
["bitfinex","ETHUSD",1733558330333,0.8062,3992.2,3992.0,0.07826733]
["bitfinex","ETHUSD",1733558330538,0.31552122,3992.1,3991.7,1.08399225]
["bitfinex","ETHUSD",1733558330842,0.31552122,3992.1,3991.8,0.07826657]
["bitfinex","ETHUSD",1733558331047,2.06899122,3992.1,3991.9,0.07826657]
["bitfinex","ETHUSD",1733558331267,2.06899122,3992.1,3992.0,0.07826657]
["bitfinex","ETHUSD",1733558332551,2.87519122,3992.1,3992.0,0.07826657]
["bitfinex","ETHUSD",1733558332751,3.74134625,3992.1,3992.0,0.07826657]
["bitfinex","ETHUSD",1733558333652,5.04058648,3992.1,3992.0,0.07826657]
["bitfinex","ETHUSD",1733558334475,5.04129403,3992.1,3992.0,0.07826657]
["bitfinex","ETHUSD",1733558334677,6.09141375,3992.1,3992.0,0.07826657]
["bitfinex","ETHUSD",1733558335065,5.04129403,3992.1,3992.0,0.07826657]
["bitfinex","ETHUSD",1733558335269,9.64141375,3992.1,3992.0,0.07826657]
["bitfinex","ETHUSD",1733558335440,9.64141375,3992.1,3991.1,1.08399225]
["bitfinex","ETHUSD",1733558335441,0.8062,3991.8,3991.1,1.08399225]
["bitfinex","ETHUSD",1733558335777,0.8062,3991.6,3991.2,0.07827255]
["bitfinex","ETHUSD",1733558335976,0.8062,3991.6,3991.3,0.07827255]
["bitfinex","ETHUSD",1733558336164,1.50748,3991.5,3991.4,0.07827255]
["bitfinex","ETHUSD",1733558336751,2.37428832,3991.5,3991.4,0.07827255]
["bitfinex","ETHUSD",1733558337842,2.37428832,3991.5,3991.4,0.07827712]
["bitfinex","ETHUSD",1733558338042,2.98025525,3991.5,3991.4,0.07827712]
["bitfinex","ETHUSD",1733558339340,2.98045614,3991.5,3991.4,0.07827712]
["bitfinex","ETHUSD",1733558339566,4.28111012,3991.5,3991.4,0.07827712]
["bitfinex","ETHUSD",1733558340785,4.28111012,3991.5,3990.9,1.08399225]
["bitfinex","ETHUSD",1733558340786,2.77363012,3991.5,3990.9,1.08399225]
["bitfinex","ETHUSD",1733558341096,2.77363012,3991.5,3991.0,0.07827843]
["bitfinex","ETHUSD",1733558341097,1.7539,3991.1,3991.0,0.07827843]
["bitfinex","ETHUSD",1733558341575,2.62132139,3991.1,3991.0,0.07827843]
["bitfinex","ETHUSD",1733558341783,3.92245361,3991.1,3991.0,0.07827843]
["bitfinex","ETHUSD",1733558341987,2.62132139,3991.1,3991.0,0.07827843]
["bitfinex","ETHUSD",1733558342484,4.71696065,3991.1,3991.0,0.07827843]
["bitfinex","ETHUSD",1733558342691,3.33125565,3991.1,3991.0,0.07827843]
["bitfinex","ETHUSD",1733558343061,4.19870665,3991.1,3991.0,0.07827843]
["bitfinex","ETHUSD",1733558343548,5.50002772,3991.1,3991.0,0.07827843]
["bitfinex","ETHUSD",1733558344464,5.32124031,3991.1,3990.5,1.08399225]
["bitfinex","ETHUSD",1733558344669,5.32124031,3991.1,3990.6,0.0782867]
["bitfinex","ETHUSD",1733558344670,1.04924976,3990.9,3990.6,0.0782867]
["bitfinex","ETHUSD",1733558344867,2.621501,3990.8,3990.7,0.0782867]
["bitfinex","ETHUSD",1733558345056,4.97218213,3990.8,3990.7,0.0782867]
["bitfinex","ETHUSD",1733558347186,4.97218213,3990.8,3990.3,0.0782867]
["bitfinex","ETHUSD",1733558347387,2.16861053,3990.7,3990.4,0.07829189]
["bitfinex","ETHUSD",1733558347558,2.80329976,3990.8,3990.5,0.07829189]
["bitfinex","ETHUSD",1733558347757,2.66975635,3990.7,3990.6,0.07829189]
["bitfinex","ETHUSD",1733558348099,4.42382635,3990.7,3990.6,0.07829189]
["bitfinex","ETHUSD",1733558348459,3.12290022,3990.7,3990.6,0.07829189]
["bitfinex","ETHUSD",1733558349068,3.12290022,3990.7,3990.3,0.07829189]
["bitfinex","ETHUSD",1733558349309,2.25561614,3990.7,3990.4,0.07829189]
["bitfinex","ETHUSD",1733558349512,2.25561614,3990.7,3990.5,0.07829189]
["bitfinex","ETHUSD",1733558349818,2.25561614,3990.7,3990.6,0.07829189]
["bitfinex","ETHUSD",1733558350116,3.12252341,3990.7,3990.3,0.07829189]
["bitfinex","ETHUSD",1733558350273,2.25561614,3990.7,3990.4,0.07829189]
["bitfinex","ETHUSD",1733558350475,2.25561614,3990.7,3990.5,0.07829136]
["bitfinex","ETHUSD",1733558350670,2.25561614,3990.7,3990.6,0.07829136]
["bitfinex","ETHUSD",1733558352418,0.7945,3991.1,3990.6,1.16228361]
["bitfinex","ETHUSD",1733558352771,0.7945,3991.1,3990.5,0.7607]
["bitfinex","ETHUSD",1733558352772,1.75387,3991.2,3990.9,1.08399225]
["bitfinex","ETHUSD",1733558353993,1.04924976,3991.6,3991.0,0.83898173]
["bitfinex","ETHUSD",1733558354314,2.34869156,3991.7,3991.3,1.08399225]
["bitfinex","ETHUSD",1733558354480,0.86631807,3991.6,3991.3,1.08399225]
["bitfinex","ETHUSD",1733558354681,1.84374976,3991.8,3991.4,0.07827615]
["bitfinex","ETHUSD",1733558354889,1.84374976,3991.8,3991.3,1.08399225]
["bitfinex","ETHUSD",1733558354890,1.33810295,3991.7,3991.3,1.08399225]
["bitfinex","ETHUSD",1733558355091,0.47183042,3991.7,3991.4,0.07827457]
["bitfinex","ETHUSD",1733558355291,0.47183042,3991.7,3991.3,1.08399225]
["bitfinex","ETHUSD",1733558355514,0.47183042,3991.7,3991.4,0.07827522]
["bitfinex","ETHUSD",1733558355817,0.47183042,3991.7,3991.3,1.08399225]
["bitfinex","ETHUSD",1733558356116,2.22546042,3991.7,3991.4,0.07827476]
["bitfinex","ETHUSD",1733558356315,2.22546042,3991.7,3991.2,1.08399225]
["bitfinex","ETHUSD",1733558356572,2.22546042,3991.7,3991.3,0.07827423]
["bitfinex","ETHUSD",1733558356838,2.22546042,3991.7,3991.4,0.07827423]
["bitfinex","ETHUSD",1733558357042,2.22546042,3991.7,3991.2,1.08399225]
["bitfinex","ETHUSD",1733558357043,2.22546042,3991.7,3991.5,0.07827423]
["bitfinex","ETHUSD",1733558357258,1.04924976,3991.9,3991.5,1.08399225]
["bitfinex","ETHUSD",1733558357415,1.29929685,3992.1,3991.6,0.0782726]
["bitfinex","ETHUSD",1733558357619,0.86619482,3992.0,3991.8,1.08399225]
["bitfinex","ETHUSD",1733558358501,1.75346,3992.1,3991.8,1.08399225]
["bitfinex","ETHUSD",1733558358707,1.75346,3992.1,3991.9,0.07826693]
["bitfinex","ETHUSD",1733558359019,1.75337,3992.3,3991.8,1.08399225]
["bitfinex","ETHUSD",1733558359216,0.86618708,3992.2,3991.9,0.07826518]
["bitfinex","ETHUSD",1733558359444,0.86618708,3992.2,3992.0,0.07826518]
["bitfinex","ETHUSD",1733558359648,0.86618708,3992.2,3991.8,1.08399225]
["bitfinex","ETHUSD",1733558359804,0.86618708,3992.2,3991.9,0.07826491]
["bitfinex","ETHUSD",1733558360004,1.44518583,3992.2,3991.8,1.08399225]
["bitfinex","ETHUSD",1733558360201,0.57899875,3992.2,3991.9,0.07826549]
["bitfinex","ETHUSD",1733558360505,0.57899875,3992.2,3991.6,0.8145]
["bitfinex","ETHUSD",1733558360847,0.57899875,3992.2,3991.7,0.07826616]
["bitfinex","ETHUSD",1733558361004,0.57899875,3992.2,3991.8,0.07826616]
["bitfinex","ETHUSD",1733558361205,0.57899875,3992.2,3991.4,1.08399225]
["bitfinex","ETHUSD",1733558361206,1.7536,3991.8,3991.1,0.8145]
["bitfinex","ETHUSD",1733558361405,1.75363,3991.7,3991.2,0.0782738]
["bitfinex","ETHUSD",1733558361719,1.75363,3991.7,3991.3,0.0782738]
["bitfinex","ETHUSD",1733558361917,1.75363,3991.7,3991.4,0.0782738]
["bitfinex","ETHUSD",1733558362130,1.75363,3991.7,3991.5,0.0782738]
["bitfinex","ETHUSD",1733558362453,2.32139544,3991.7,3991.6,0.07827426]
["bitfinex","ETHUSD",1733558362762,2.62014066,3991.7,3991.1,0.8145]
["bitfinex","ETHUSD",1733558362939,1.75363,3991.7,3991.2,0.07827441]
["bitfinex","ETHUSD",1733558363120,1.75363,3991.7,3991.3,0.07827441]
["bitfinex","ETHUSD",1733558363442,2.57559,3991.6,3991.4,0.07827441]
["bitfinex","ETHUSD",1733558363617,2.57558,3991.6,3991.5,0.07827441]
["bitfinex","ETHUSD",1733558363942,3.9346343,3991.6,3991.5,0.07827441]
["bitfinex","ETHUSD",1733558364146,3.9346343,3991.6,3991.5,0.07827474]
["bitfinex","ETHUSD",1733558364355,3.9346343,3991.6,3990.9,0.07827474]
["bitfinex","ETHUSD",1733558364515,3.06804057,3991.6,3991.5,0.07827474]
["bitfinex","ETHUSD",1733558364708,3.93470241,3991.6,3991.5,0.07827474]
["bitfinex","ETHUSD",1733558366257,0.49246057,3991.6,3991.5,0.07827474]
["bitfinex","ETHUSD",1733558366555,0.86673943,3991.6,3991.5,0.07827474]
["bitfinex","ETHUSD",1733558366920,0.86674605,3991.6,3991.5,0.07827474]
["bitfinex","ETHUSD",1733558367119,0.86674876,3991.6,3991.5,0.07827474]
["bitfinex","ETHUSD",1733558367356,0.86673919,3991.6,3991.5,0.07827474]
["bitfinex","ETHUSD",1733558367718,0.86673919,3991.6,3991.5,0.07827309]
["bitfinex","ETHUSD",1733558368122,2.16694728,3991.6,3991.0,1.08399225]
["bitfinex","ETHUSD",1733558368318,0.86673919,3991.5,3991.1,0.0782737]
["bitfinex","ETHUSD",1733558368532,1.30029814,3991.5,3991.2,0.0782737]
["bitfinex","ETHUSD",1733558368730,0.8219,3991.4,3991.3,0.0782737]
["bitfinex","ETHUSD",1733558369354,1.68879986,3991.4,3991.3,0.0782737]
["bitfinex","ETHUSD",1733558369566,2.13797782,3991.4,3991.3,0.0782737]
["bitfinex","ETHUSD",1733558369777,3.89174782,3991.4,3991.3,0.0782737]
["bitfinex","ETHUSD",1733558370065,3.89174782,3991.4,3990.3,1.08399225]
["bitfinex","ETHUSD",1733558370066,1.75396,3991.0,3990.3,1.08399225]
["bitfinex","ETHUSD",1733558370362,4.74295394,3991.4,3990.4,0.07828615]
["bitfinex","ETHUSD",1733558370363,0.8219,3990.8,3990.4,0.07828615]
["bitfinex","ETHUSD",1733558370524,0.8670465,3990.7,3990.5,0.07828615]
["bitfinex","ETHUSD",1733558370719,3.62452114,3990.8,3990.6,0.07828615]
["bitfinex","ETHUSD",1733558370720,2.57595,3990.8,3990.6,0.07828615]
["bitfinex","ETHUSD",1733558371068,2.57595,3990.8,3990.2,0.8145]
["bitfinex","ETHUSD",1733558371376,0.86704917,3990.7,3990.3,0.0782916]
["bitfinex","ETHUSD",1733558371572,0.86704917,3990.7,3990.2,0.8145]
["bitfinex","ETHUSD",1733558371573,3.62452114,3990.8,3990.4,0.0782916]
["bitfinex","ETHUSD",1733558371869,3.62452114,3990.8,3990.2,0.8145]
["bitfinex","ETHUSD",1733558371870,0.86697407,3990.7,3990.5,0.0782916]
["bitfinex","ETHUSD",1733558372052,0.86697407,3990.7,3989.5,1.75459]
["bitfinex","ETHUSD",1733558372053,1.75412,3990.6,3990.0,1.08399225]
["bitfinex","ETHUSD",1733558372365,1.75412,3990.6,3990.1,0.0782918]
["bitfinex","ETHUSD",1733558372564,1.75412,3990.6,3990.2,0.0782918]
["bitfinex","ETHUSD",1733558372790,1.75412,3990.6,3990.3,0.0782918]
["bitfinex","ETHUSD",1733558373067,1.75412,3990.6,3990.4,0.0782918]
["bitfinex","ETHUSD",1733558373240,1.75412,3990.6,3990.5,0.0782918]
["bitfinex","ETHUSD",1733558375387,1.75418,3990.5,3990.0,1.08399225]
["bitfinex","ETHUSD",1733558375666,1.75422,3990.4,3990.1,0.07829526]
["bitfinex","ETHUSD",1733558375968,1.75422,3990.4,3990.2,0.07829526]
["bitfinex","ETHUSD",1733558376169,1.75422,3990.4,3990.3,0.07829526]
["bitfinex","ETHUSD",1733558376473,3.05428426,3990.6,3990.3,0.07829526]
["bitfinex","ETHUSD",1733558376770,3.05428426,3990.6,3990.4,0.07829579]
["bitfinex","ETHUSD",1733558376928,3.05434404,3990.6,3990.0,1.08399225]
["bitfinex","ETHUSD",1733558377135,1.75412,3990.6,3990.1,0.07829562]
["bitfinex","ETHUSD",1733558377358,1.87047114,3990.8,3990.2,0.07829562]
["bitfinex","ETHUSD",1733558377670,1.87047114,3990.8,3990.3,0.07829562]
["bitfinex","ETHUSD",1733558377671,0.86678759,3990.7,3990.3,0.07829562]
["bitfinex","ETHUSD",1733558377830,1.75408,3990.7,3990.4,0.07829562]
["bitfinex","ETHUSD",1733558378173,1.75408,3990.7,3990.5,0.07829243]
["bitfinex","ETHUSD",1733558378376,1.75408,3990.7,3990.3,1.08399225]
["bitfinex","ETHUSD",1733558378578,1.75408,3990.7,3990.4,0.07829244]
["bitfinex","ETHUSD",1733558378735,1.75408,3990.7,3990.5,0.07829244]
["bitfinex","ETHUSD",1733558379089,1.75408,3990.7,3990.3,1.08399225]
["bitfinex","ETHUSD",1733558379227,1.75408,3990.7,3990.4,0.07829243]
["bitfinex","ETHUSD",1733558379228,1.30023065,3990.7,3990.4,0.07829243]
["bitfinex","ETHUSD",1733558379434,2.62094154,3990.6,3990.3,1.08399225]
["bitfinex","ETHUSD",1733558379636,2.62094154,3990.6,3990.4,0.07829335]
["bitfinex","ETHUSD",1733558379637,1.75412,3990.6,3990.4,0.07829335]
["bitfinex","ETHUSD",1733558379836,1.75412,3990.6,3990.3,1.08399225]
["bitfinex","ETHUSD",1733558380067,1.75412,3990.6,3990.4,0.07829345]
["bitfinex","ETHUSD",1733558380258,1.75412,3990.6,3990.0,1.08399225]
["bitfinex","ETHUSD",1733558380445,1.75412,3990.6,3990.1,0.07829344]
["bitfinex","ETHUSD",1733558380646,1.75412,3990.6,3990.2,0.07829344]
["bitfinex","ETHUSD",1733558380843,1.75412,3990.6,3990.3,0.07829344]
["bitfinex","ETHUSD",1733558381045,1.75412,3990.6,3990.4,0.07829344]
["bitfinex","ETHUSD",1733558381349,1.30023065,3990.7,3990.1,1.08399225]
["bitfinex","ETHUSD",1733558381537,3.05431065,3990.7,3990.2,0.07829309]
["bitfinex","ETHUSD",1733558381737,3.05431065,3990.7,3990.3,0.07829309]
["bitfinex","ETHUSD",1733558381973,1.75408,3990.7,3990.4,0.07829309]
["bitfinex","ETHUSD",1733558382277,1.75408,3990.7,3990.5,0.07829309]
["bitfinex","ETHUSD",1733558382482,1.75408,3990.7,3990.1,1.08399225]
["bitfinex","ETHUSD",1733558382635,1.75408,3990.7,3990.2,0.07829262]
["bitfinex","ETHUSD",1733558382891,1.75408,3990.7,3990.3,0.07829262]
["bitfinex","ETHUSD",1733558383094,2.12217198,3990.8,3990.4,0.07829262]
["bitfinex","ETHUSD",1733558383334,0.86683904,3990.7,3990.5,0.07829262]
["bitfinex","ETHUSD",1733558383492,1.04857114,3990.9,3990.4,0.78]
["bitfinex","ETHUSD",1733558383827,2.16707271,3990.8,3990.5,0.07829111]
["bitfinex","ETHUSD",1733558384009,0.86682908,3990.7,3990.4,0.78]
["bitfinex","ETHUSD",1733558384214,1.30024363,3990.8,3990.5,0.07829116]
["bitfinex","ETHUSD",1733558384416,1.30024363,3990.9,3990.4,0.78]
["bitfinex","ETHUSD",1733558384594,0.8668225,3990.8,3990.5,0.07829051]
["bitfinex","ETHUSD",1733558384802,1.30024363,3990.9,3990.6,0.07829051]
["bitfinex","ETHUSD",1733558385003,0.86682831,3990.8,3990.4,0.78]
["bitfinex","ETHUSD",1733558385201,2.34881477,3990.9,3990.5,0.07829092]
["bitfinex","ETHUSD",1733558385499,0.86682782,3990.8,3990.6,0.07829092]
["bitfinex","ETHUSD",1733558385711,1.30024363,3990.9,3990.4,0.78]
["bitfinex","ETHUSD",1733558386031,0.86684641,3990.8,3990.5,0.078291]
["bitfinex","ETHUSD",1733558386229,1.30026849,3990.9,3990.6,0.078291]
["bitfinex","ETHUSD",1733558386527,3.92117807,3990.8,3990.4,0.78]
["bitfinex","ETHUSD",1733558386729,0.86684688,3990.7,3990.5,0.0782915]
["bitfinex","ETHUSD",1733558386938,3.05433119,3990.8,3990.1,1.86399225]
["bitfinex","ETHUSD",1733558387107,0.86687063,3990.7,3990.2,0.07829163]
["bitfinex","ETHUSD",1733558387309,3.05433119,3990.8,3990.3,0.07829163]
["bitfinex","ETHUSD",1733558387310,2.80260114,3990.8,3990.3,0.07829163]
["bitfinex","ETHUSD",1733558387503,2.16715355,3990.7,3990.4,0.07829163]
["bitfinex","ETHUSD",1733558387710,0.86686123,3990.6,3990.1,1.86399225]
["bitfinex","ETHUSD",1733558387910,1.30029232,3990.7,3990.2,0.07829371]
["bitfinex","ETHUSD",1733558388244,1.30029232,3990.7,3990.1,1.86399225]
["bitfinex","ETHUSD",1733558388245,1.30029232,3990.7,3990.3,0.07829371]
["bitfinex","ETHUSD",1733558388539,1.30029232,3990.7,3990.4,0.07829371]
["bitfinex","ETHUSD",1733558388702,2.80260114,3990.8,3990.5,0.07829371]
["bitfinex","ETHUSD",1733558388903,2.62095947,3990.7,3990.1,1.86399225]
["bitfinex","ETHUSD",1733558389102,0.86684801,3990.6,3990.2,0.07829431]
["bitfinex","ETHUSD",1733558389440,1.75417,3990.5,3990.3,0.07829431]
["bitfinex","ETHUSD",1733558389597,1.75417,3990.5,3990.0,1.08399225]
["bitfinex","ETHUSD",1733558389598,1.75417,3990.5,3990.4,0.07829431]
["bitfinex","ETHUSD",1733558390364,0.7992,3990.6,3990.4,0.07829431]
["bitfinex","ETHUSD",1733558390634,2.91343409,3990.8,3990.5,0.07829431]
["bitfinex","ETHUSD",1733558390930,2.91343409,3990.8,3990.3,1.08399225]
["bitfinex","ETHUSD",1733558390931,0.86678564,3990.7,3990.3,1.08399225]
["bitfinex","ETHUSD",1733558391130,1.61324589,3990.8,3990.4,0.07829365]
["bitfinex","ETHUSD",1733558391334,1.31252099,3990.7,3990.3,1.08399225]
["bitfinex","ETHUSD",1733558391561,0.44573922,3990.7,3990.4,0.07829369]
["bitfinex","ETHUSD",1733558391837,0.44573922,3990.7,3990.5,0.07829369]
["bitfinex","ETHUSD",1733558392006,1.75413,3990.6,3990.3,1.08399225]
["bitfinex","ETHUSD",1733558392214,1.75413,3990.6,3990.4,0.0782939]
["bitfinex","ETHUSD",1733558392440,1.75413,3990.6,3990.5,0.0782939]
["bitfinex","ETHUSD",1733558393013,3.16756708,3990.6,3990.5,0.0782939]
["bitfinex","ETHUSD",1733558393330,1.75428,3990.3,3989.5,1.08399225]
["bitfinex","ETHUSD",1733558393631,1.75428,3990.3,3989.6,0.0782993]
["bitfinex","ETHUSD",1733558393832,1.75428,3990.3,3989.7,0.0782993]
["bitfinex","ETHUSD",1733558394038,1.75428,3990.3,3989.8,1.16229155]
["bitfinex","ETHUSD",1733558394263,1.75428,3990.3,3989.9,0.0782993]
["bitfinex","ETHUSD",1733558394562,1.75428,3990.3,3990.0,0.0782993]
["bitfinex","ETHUSD",1733558394761,1.75428,3990.3,3990.1,0.07829796]
["bitfinex","ETHUSD",1733558394967,1.75428,3990.3,3990.2,0.07829796]
["bitfinex","ETHUSD",1733558397220,2.29911246,3990.3,3990.2,0.07829796]
["bitfinex","ETHUSD",1733558397429,3.08671246,3990.3,3990.2,0.07829796]
["bitfinex","ETHUSD",1733558399326,0.54483246,3990.3,3990.2,0.07829796]
["bitfinex","ETHUSD",1733558399942,1.75418,3990.5,3990.2,0.07829796]
["bitfinex","ETHUSD",1733558400143,1.75418,3990.5,3990.0,0.8228]
["bitfinex","ETHUSD",1733558400657,1.04780515,3990.8,3990.1,1.08399225]
["bitfinex","ETHUSD",1733558400853,1.75408,3990.7,3990.1,1.08399225]
["bitfinex","ETHUSD",1733558401130,1.75412,3990.6,3990.1,1.08399225]
["bitfinex","ETHUSD",1733558401466,1.75412,3990.6,3990.2,0.07829264]
["bitfinex","ETHUSD",1733558402037,1.75412,3990.6,3990.3,0.07829264]
["bitfinex","ETHUSD",1733558402256,1.75412,3990.6,3990.4,0.07829264]
["bitfinex","ETHUSD",1733558402572,1.75412,3990.6,3990.5,0.07829264]
["bitfinex","ETHUSD",1733558403450,1.75412,3990.6,3990.0,1.90679225]
["bitfinex","ETHUSD",1733558404149,1.75412,3990.6,3990.0,0.8228]
["bitfinex","ETHUSD",1733558404336,1.75434,3990.1,3990.0,0.8228]
["bitfinex","ETHUSD",1733558406438,1.04780515,3990.7,3990.0,0.8228]
["bitfinex","ETHUSD",1733558406744,2.16817955,3990.6,3990.0,0.8228]
["bitfinex","ETHUSD",1733558406945,1.04780515,3990.7,3990.0,0.8228]
["bitfinex","ETHUSD",1733558406946,1.75426,3990.3,3990.0,0.8228]
["bitfinex","ETHUSD",1733558407387,1.04780515,3990.7,3990.0,0.8228]
["bitfinex","ETHUSD",1733558407699,2.16853022,3990.6,3990.0,0.8228]
["bitfinex","ETHUSD",1733558407982,0.86741209,3990.5,3990.0,0.8228]
["bitfinex","ETHUSD",1733558408187,1.30112794,3990.6,3990.0,0.8228]
["bitfinex","ETHUSD",1733558408500,3.9229362,3990.5,3990.0,0.8228]
["bitfinex","ETHUSD",1733558408655,1.75416,3990.5,3990.0,0.8228]
["bitfinex","ETHUSD",1733558408855,0.86756786,3990.4,3990.0,0.8228]
["bitfinex","ETHUSD",1733558409183,1.75421,3990.4,3990.0,0.8228]
["bitfinex","ETHUSD",1733558411042,1.04780515,3990.5,3990.0,0.8228]
["bitfinex","ETHUSD",1733558411349,2.17002522,3990.4,3990.0,0.8228]
["bitfinex","ETHUSD",1733558411550,0.86789534,3990.3,3990.0,0.8228]
["bitfinex","ETHUSD",1733558411745,1.04780515,3990.5,3990.0,0.8228]
["bitfinex","ETHUSD",1733558411982,2.17020298,3990.4,3990.0,0.8228]
["bitfinex","ETHUSD",1733558412291,0.86808119,3990.3,3990.0,0.8228]
["bitfinex","ETHUSD",1733558412491,1.04780515,3990.4,3990.0,0.8228]
["bitfinex","ETHUSD",1733558412793,0.86832226,3990.3,3990.0,0.8228]
["bitfinex","ETHUSD",1733558412993,0.86832226,3990.3,3989.2,1.04366077]
["bitfinex","ETHUSD",1733558412994,1.04780515,3990.4,3989.5,1.08399225]
["bitfinex","ETHUSD",1733558413161,3.92509395,3990.3,3989.6,0.8228]
["bitfinex","ETHUSD",1733558413356,2.17125295,3990.2,3989.6,0.8228]
["bitfinex","ETHUSD",1733558413550,0.86833358,3990.1,3989.6,0.8228]
["bitfinex","ETHUSD",1733558413756,1.04780515,3990.2,3989.6,0.8228]
["bitfinex","ETHUSD",1733558413991,0.86861636,3990.1,3989.6,0.8228]
["bitfinex","ETHUSD",1733558414195,1.04780515,3990.2,3989.6,0.8228]
["bitfinex","ETHUSD",1733558414407,2.17193356,3990.1,3989.6,0.8228]
["bitfinex","ETHUSD",1733558414709,0.86861355,3990.0,3989.6,0.8228]
["bitfinex","ETHUSD",1733558414867,1.04780515,3990.2,3989.6,0.8228]
["bitfinex","ETHUSD",1733558415194,2.17221785,3990.1,3989.6,0.8228]
["bitfinex","ETHUSD",1733558415508,2.1727156,3990.0,3989.7,0.0782979]
["bitfinex","ETHUSD",1733558415654,0.86888714,3989.9,3989.8,0.0782979]
["bitfinex","ETHUSD",1733558417668,0.86922198,3989.9,3989.8,0.0782979]
["bitfinex","ETHUSD",1733558418872,2.17302665,3989.9,3989.8,0.0782979]
["bitfinex","ETHUSD",1733558419071,0.86922198,3989.9,3989.8,0.0782979]
["bitfinex","ETHUSD",1733558419273,2.17299467,3989.9,3989.8,0.0782979]
["bitfinex","ETHUSD",1733558419610,0.86922198,3989.9,3989.8,0.0782979]
["bitfinex","ETHUSD",1733558420868,2.172919,3989.9,3989.8,0.0782979]
["bitfinex","ETHUSD",1733558421069,2.65216111,3989.9,3989.8,0.0782979]
["bitfinex","ETHUSD",1733558421311,4.49396626,3989.9,3989.8,0.0782993]
["bitfinex","ETHUSD",1733558421506,3.44616111,3989.9,3989.8,0.0782993]
["bitfinex","ETHUSD",1733558421683,3.44616111,3989.9,3989.8,0.15659959]
["bitfinex","ETHUSD",1733558422280,3.44616111,3989.9,3989.8,0.07830029]
["bitfinex","ETHUSD",1733558423216,4.49712928,3989.9,3989.8,0.07830029]
["bitfinex","ETHUSD",1733558423507,4.49711652,3989.9,3989.8,0.07830029]
["bitfinex","ETHUSD",1733558424080,3.44616111,3989.9,3989.8,0.07830029]
["bitfinex","ETHUSD",1733558424288,4.4971163,3989.9,3989.8,0.07830029]
["bitfinex","ETHUSD",1733558424604,4.4971163,3989.9,3989.2,0.7956]
["bitfinex","ETHUSD",1733558424782,2.172919,3989.8,3989.4,1.08399225]
["bitfinex","ETHUSD",1733558424978,0.8691676,3989.7,3989.5,0.07830133]
["bitfinex","ETHUSD",1733558425216,0.8691676,3989.7,3989.4,1.08399225]
["bitfinex","ETHUSD",1733558425217,1.84495519,3989.9,3989.6,0.07830133]
["bitfinex","ETHUSD",1733558425518,2.1722815,3989.8,3989.7,0.07830133]
["bitfinex","ETHUSD",1733558427118,2.17214778,3989.8,3989.7,0.07830133]
["bitfinex","ETHUSD",1733558427623,0.86885911,3989.8,3989.7,0.07830133]
["bitfinex","ETHUSD",1733558427989,2.17208849,3989.8,3989.7,0.07830133]
["bitfinex","ETHUSD",1733558428324,0.86885911,3989.8,3989.7,0.07830133]
["bitfinex","ETHUSD",1733558428522,1.05095519,3990.0,3989.7,1.95789358]
["bitfinex","ETHUSD",1733558428852,1.05095519,3990.1,3989.8,0.07830133]
["bitfinex","ETHUSD",1733558428990,1.05095519,3990.3,3990.0,1.08399225]
["bitfinex","ETHUSD",1733558429191,1.05095519,3990.6,3990.4,1.75421]
["bitfinex","ETHUSD",1733558429386,1.05095519,3990.7,3990.3,1.08399225]
["bitfinex","ETHUSD",1733558429610,2.02764674,3990.8,3990.5,1.75415]
["bitfinex","ETHUSD",1733558429921,2.17140633,3990.7,3990.6,0.07828447]
["bitfinex","ETHUSD",1733558430132,0.86856154,3990.7,3990.6,0.07828447]
["bitfinex","ETHUSD",1733558430621,0.97669155,3990.8,3990.7,1.75407]
["bitfinex","ETHUSD",1733558430826,0.97669155,3990.8,3990.7,1.83235447]
["bitfinex","ETHUSD",1733558431426,1.05095519,3991.1,3990.7,0.45034914]
["bitfinex","ETHUSD",1733558431595,1.73649774,3991.4,3991.0,1.08399225]
["bitfinex","ETHUSD",1733558431596,1.05095519,3991.2,3991.0,1.08399225]
["bitfinex","ETHUSD",1733558431826,1.05095519,3991.3,3991.1,0.07828447]
["bitfinex","ETHUSD",1733558432044,2.17052781,3991.2,3991.0,1.08399225]
["bitfinex","ETHUSD",1733558432246,1.05095519,3991.4,3991.1,0.07827171]
["bitfinex","ETHUSD",1733558432453,2.16992488,3991.3,3991.2,0.07827171]
["bitfinex","ETHUSD",1733558433246,0.86796995,3991.3,3991.2,0.07827171]
["bitfinex","ETHUSD",1733558433630,1.05095519,3991.5,3991.2,0.07827171]
["bitfinex","ETHUSD",1733558433824,0.86775439,3991.4,3991.3,0.07827171]
["bitfinex","ETHUSD",1733558434348,1.31322041,3991.5,3991.3,0.07827171]
["bitfinex","ETHUSD",1733558434349,0.26226522,3991.5,3991.3,0.07827171]
["bitfinex","ETHUSD",1733558434549,0.26226522,3991.5,3991.4,0.07827171]
["bitfinex","ETHUSD",1733558434749,2.43103624,3991.5,3991.4,0.07827302]
["bitfinex","ETHUSD",1733558435354,1.12977363,3991.5,3991.4,0.07827302]
["bitfinex","ETHUSD",1733558435917,0.86750841,3991.5,3991.4,0.07827302]
["bitfinex","ETHUSD",1733558436330,1.05095519,3991.7,3991.4,0.07827302]
["bitfinex","ETHUSD",1733558436612,0.86708316,3991.6,3991.5,0.07827302]
["bitfinex","ETHUSD",1733558437352,0.86708316,3991.6,3991.5,0.07827219]
["bitfinex","ETHUSD",1733558437654,0.86708316,3991.6,3991.2,0.8043]
["bitfinex","ETHUSD",1733558437854,0.32183827,3991.6,3991.3,0.07827221]
["bitfinex","ETHUSD",1733558438036,0.7876,3991.5,3991.4,0.07827221]
["bitfinex","ETHUSD",1733558438348,2.95486522,3991.5,3990.4,1.86209225]
["bitfinex","ETHUSD",1733558438563,0.86690678,3991.4,3990.5,0.07827658]
["bitfinex","ETHUSD",1733558438874,0.86684735,3991.3,3990.6,0.07827658]
["bitfinex","ETHUSD",1733558439168,1.30026696,3991.4,3990.7,0.07827658]
["bitfinex","ETHUSD",1733558439374,1.35606598,3991.3,3990.8,0.07827658]
["bitfinex","ETHUSD",1733558439535,0.48925522,3991.3,3990.9,0.07827658]
["bitfinex","ETHUSD",1733558439736,0.48925522,3991.3,3991.0,0.07827658]
["bitfinex","ETHUSD",1733558439936,0.48925522,3991.3,3991.1,0.07827658]
["bitfinex","ETHUSD",1733558440133,0.48925522,3991.3,3990.4,3.61629225]
["bitfinex","ETHUSD",1733558440456,1.83855519,3991.5,3990.7,2.83802225]
["bitfinex","ETHUSD",1733558440662,0.8667275,3991.4,3990.8,0.07827822]
["bitfinex","ETHUSD",1733558440839,1.83855519,3991.5,3990.9,0.07827822]
["bitfinex","ETHUSD",1733558441177,0.86672399,3991.4,3991.0,0.07827822]
["bitfinex","ETHUSD",1733558441377,2.08767452,3991.5,3991.1,0.07827822]
["bitfinex","ETHUSD",1733558441671,2.08767452,3991.5,3990.7,1.75403]
["bitfinex","ETHUSD",1733558441672,0.86665865,3991.4,3990.7,1.75403]
["bitfinex","ETHUSD",1733558441977,2.08767452,3991.5,3990.8,0.07827591]
["bitfinex","ETHUSD",1733558442142,0.86665449,3991.4,3990.9,0.07827591]
["bitfinex","ETHUSD",1733558442348,2.08767452,3991.5,3991.0,0.07827591]
["bitfinex","ETHUSD",1733558442549,0.86660533,3991.4,3991.1,0.07827591]
["bitfinex","ETHUSD",1733558442761,1.26712883,3991.4,3990.4,1.86209225]
["bitfinex","ETHUSD",1733558442998,2.08767452,3991.5,3990.5,0.0782757]
["bitfinex","ETHUSD",1733558443281,0.8666084,3991.4,3990.6,1.8323957]
["bitfinex","ETHUSD",1733558443439,0.8666084,3991.4,3990.7,0.0782757]
["bitfinex","ETHUSD",1733558443638,0.8666084,3991.4,3990.8,0.0782757]
["bitfinex","ETHUSD",1733558443980,2.08767452,3991.5,3990.9,0.0782757]
["bitfinex","ETHUSD",1733558444181,0.86658844,3991.4,3991.0,0.0782757]
["bitfinex","ETHUSD",1733558444336,2.73406619,3991.5,3990.7,0.0782757]
["bitfinex","ETHUSD",1733558444533,0.86656601,3991.4,3990.8,0.0782757]
["bitfinex","ETHUSD",1733558444733,2.73406619,3991.5,3990.9,0.0782757]
["bitfinex","ETHUSD",1733558444975,0.86656563,3991.4,3991.0,0.0782757]
["bitfinex","ETHUSD",1733558445236,0.86656563,3991.4,3991.1,0.0782757]
["bitfinex","ETHUSD",1733558445436,0.86656563,3991.4,3990.6,1.75412]
["bitfinex","ETHUSD",1733558445671,0.86656563,3991.4,3990.7,0.07827689]
["bitfinex","ETHUSD",1733558445853,2.08767452,3991.5,3990.8,0.07827689]
["bitfinex","ETHUSD",1733558446032,0.8665462,3991.4,3990.9,0.07827689]
["bitfinex","ETHUSD",1733558446237,0.8665462,3991.4,3991.0,0.07827689]
["bitfinex","ETHUSD",1733558446432,2.08767452,3991.5,3991.1,0.07827689]
["bitfinex","ETHUSD",1733558446678,0.7876,3991.5,3991.2,0.07827484]
["bitfinex","ETHUSD",1733558446878,0.7876,3991.5,3990.8,0.7781]
["bitfinex","ETHUSD",1733558447059,0.7876,3991.5,3990.9,0.07827469]
["bitfinex","ETHUSD",1733558447261,0.7876,3991.5,3991.0,0.07827469]
["bitfinex","ETHUSD",1733558447578,0.7876,3991.5,3991.1,0.07827469]
["bitfinex","ETHUSD",1733558447743,0.7876,3991.5,3991.2,0.07827469]
["bitfinex","ETHUSD",1733558447944,1.10146297,3991.5,3990.8,0.7781]
["bitfinex","ETHUSD",1733558448145,0.7876,3991.5,3990.9,0.0782748]
["bitfinex","ETHUSD",1733558448365,0.7876,3991.5,3991.0,0.0782748]
["bitfinex","ETHUSD",1733558448566,0.7876,3991.5,3991.1,0.0782748]
["bitfinex","ETHUSD",1733558448764,0.7876,3991.5,3991.2,0.0782748]
["bitfinex","ETHUSD",1733558448963,0.7876,3991.5,3990.8,0.7781]
["bitfinex","ETHUSD",1733558449183,2.35102971,3991.7,3990.9,0.07827481]
["bitfinex","ETHUSD",1733558449378,1.33737637,3991.6,3991.0,0.07827481]
["bitfinex","ETHUSD",1733558449553,1.30007452,3991.7,3991.1,0.07827481]
["bitfinex","ETHUSD",1733558449751,0.86634081,3991.6,3991.2,0.07827481]
["bitfinex","ETHUSD",1733558449981,0.7876,3991.5,3990.5,1.75416]
["bitfinex","ETHUSD",1733558450277,0.7876,3991.5,3990.7,1.75407]
["bitfinex","ETHUSD",1733558450523,1.10146297,3991.5,3990.8,0.07827602]
["bitfinex","ETHUSD",1733558450645,1.10146297,3991.5,3990.9,0.07827602]
["bitfinex","ETHUSD",1733558450841,1.10146297,3991.5,3991.0,0.07827602]
["bitfinex","ETHUSD",1733558451067,1.10146297,3991.5,3991.1,0.07827602]
["bitfinex","ETHUSD",1733558451249,1.10146297,3991.5,3991.2,0.07827602]
["bitfinex","ETHUSD",1733558451453,1.10146297,3991.5,3991.3,0.07827447]
["bitfinex","ETHUSD",1733558451681,1.10146297,3991.5,3990.7,1.75407]
["bitfinex","ETHUSD",1733558451882,1.29944749,3991.7,3990.8,0.85637462]
["bitfinex","ETHUSD",1733558452178,1.29944749,3991.8,3991.1,1.7539]
["bitfinex","ETHUSD",1733558452387,1.05095519,3991.9,3991.2,0.07827462]
["bitfinex","ETHUSD",1733558452587,0.96573458,3992.0,3991.4,0.7781]
["bitfinex","ETHUSD",1733558452789,0.96573458,3992.0,3991.5,0.07827462]
["bitfinex","ETHUSD",1733558453003,0.96573458,3992.0,3991.6,0.07827462]
["bitfinex","ETHUSD",1733558453004,1.54616356,3992.0,3991.6,0.07827462]
["bitfinex","ETHUSD",1733558453275,1.54616356,3992.0,3991.7,0.07827462]
["bitfinex","ETHUSD",1733558453480,1.54616356,3992.0,3991.8,0.07827462]
["bitfinex","ETHUSD",1733558453679,0.86600256,3991.9,3990.9,0.7781]
["bitfinex","ETHUSD",1733558453842,0.60042513,3991.8,3991.0,0.07826687]
["bitfinex","ETHUSD",1733558454047,0.60042513,3991.8,3991.1,0.07826687]
["bitfinex","ETHUSD",1733558454258,0.60042513,3991.8,3991.2,0.07826687]
["bitfinex","ETHUSD",1733558454446,0.60042513,3991.8,3991.3,0.07826687]
["bitfinex","ETHUSD",1733558454687,0.7876,3991.7,3991.4,0.07826687]
["bitfinex","ETHUSD",1733558454985,0.13880251,3991.6,3991.5,0.07826687]
["bitfinex","ETHUSD",1733558455285,0.13880251,3991.6,3991.5,0.07826702]
["bitfinex","ETHUSD",1733558456793,1.00473298,3991.6,3990.6,3.60590225]
["bitfinex","ETHUSD",1733558456948,0.13880251,3991.6,3990.7,0.07827539]
["bitfinex","ETHUSD",1733558457147,0.13880251,3991.6,3990.8,0.07827539]
["bitfinex","ETHUSD",1733558457367,0.37310077,3991.5,3990.9,0.07827539]
["bitfinex","ETHUSD",1733558457582,0.37310077,3991.5,3991.0,0.07827539]
["bitfinex","ETHUSD",1733558457786,0.37310077,3991.5,3991.1,0.07827539]
["bitfinex","ETHUSD",1733558457951,0.37310077,3991.5,3991.2,0.07827539]
["bitfinex","ETHUSD",1733558458188,0.37310077,3991.5,3991.3,0.07827539]
["bitfinex","ETHUSD",1733558458420,0.30531533,3991.4,3990.6,3.60590225]
["bitfinex","ETHUSD",1733558458621,0.37310077,3991.5,3990.7,0.07827487]
["bitfinex","ETHUSD",1733558458824,0.37310077,3991.5,3990.8,0.07827487]
["bitfinex","ETHUSD",1733558459120,0.37310077,3991.5,3990.9,0.07827487]
["bitfinex","ETHUSD",1733558459421,0.37310077,3991.5,3991.0,0.07827487]
["bitfinex","ETHUSD",1733558459619,0.37310077,3991.5,3991.1,0.07827487]
["bitfinex","ETHUSD",1733558459823,0.37310077,3991.5,3991.2,0.07827487]
["bitfinex","ETHUSD",1733558460002,0.37310077,3991.5,3991.3,0.07827487]
["bitfinex","ETHUSD",1733558460184,0.30531533,3991.4,3990.6,3.60590225]
["bitfinex","ETHUSD",1733558460522,0.37310077,3991.5,3990.7,0.07827244]
["bitfinex","ETHUSD",1733558460730,0.37310077,3991.5,3990.8,0.07827244]
["bitfinex","ETHUSD",1733558461021,0.37310077,3991.5,3990.9,0.07827244]
["bitfinex","ETHUSD",1733558461315,0.37310077,3991.5,3991.0,0.07827244]
["bitfinex","ETHUSD",1733558461521,0.37310077,3991.5,3991.1,0.90237244]
["bitfinex","ETHUSD",1733558461727,0.37310077,3991.5,3991.2,0.07827244]
["bitfinex","ETHUSD",1733558462029,0.13880251,3991.6,3991.3,0.07827244]
["bitfinex","ETHUSD",1733558462192,0.13880251,3991.6,3991.4,0.07827244]
["bitfinex","ETHUSD",1733558462527,4.10347008,3991.9,3991.5,0.07827244]
["bitfinex","ETHUSD",1733558462711,0.86601771,3991.8,3991.6,0.07827244]
["bitfinex","ETHUSD",1733558463023,0.86601771,3991.8,3991.7,0.07827244]
["bitfinex","ETHUSD",1733558463519,2.01668977,3992.0,3991.7,0.07827244]
["bitfinex","ETHUSD",1733558463821,0.96573458,3992.0,3991.8,0.07827244]
["bitfinex","ETHUSD",1733558464039,0.96573458,3992.0,3991.2,0.8241]
["bitfinex","ETHUSD",1733558464187,0.96573458,3992.0,3991.3,0.07826702]
["bitfinex","ETHUSD",1733558464528,0.96573458,3992.0,3991.4,0.07826702]
["bitfinex","ETHUSD",1733558464726,0.96573458,3992.0,3991.5,0.07826702]
["bitfinex","ETHUSD",1733558464890,0.96573458,3992.0,3991.6,0.07826702]
["bitfinex","ETHUSD",1733558465239,0.96573458,3992.0,3991.2,1.19029523]
["bitfinex","ETHUSD",1733558465240,0.96573458,3992.0,3991.8,0.8241]
["bitfinex","ETHUSD",1733558465823,0.96573458,3992.0,3991.9,0.07826393]
["bitfinex","ETHUSD",1733558467512,0.96573458,3992.0,3991.9,0.07826391]
["bitfinex","ETHUSD",1733558469061,1.73753458,3992.0,3991.9,0.07826391]
["bitfinex","ETHUSD",1733558469404,0.7718,3992.0,3991.9,0.07826391]
["bitfinex","ETHUSD",1733558469531,4.10390763,3992.3,3991.9,0.07826391]
["bitfinex","ETHUSD",1733558469717,3.21683646,3992.2,3992.0,0.07826391]
["bitfinex","ETHUSD",1733558469907,0.86633883,3992.1,3991.8,0.8132]
["bitfinex","ETHUSD",1733558470113,2.35049763,3992.2,3991.9,0.07826284]
["bitfinex","ETHUSD",1733558470354,0.86654781,3992.1,3992.0,0.07826284]
["bitfinex","ETHUSD",1733558470510,2.35049763,3992.3,3992.0,0.07826284]
["bitfinex","ETHUSD",1733558470716,2.16604894,3992.2,3992.1,0.07826284]
["bitfinex","ETHUSD",1733558471048,2.16625436,3992.2,3992.1,0.07826284]
["bitfinex","ETHUSD",1733558472357,3.21720955,3992.2,3992.1,0.07826284]
["bitfinex","ETHUSD",1733558473212,3.9486132,3992.2,3992.1,0.07826284]
["bitfinex","ETHUSD",1733558474052,2.89765801,3992.2,3992.1,0.07826284]
["bitfinex","ETHUSD",1733558474269,6.22276499,3992.2,3992.1,0.07826284]
["bitfinex","ETHUSD",1733558474441,5.49136134,3992.2,3992.1,0.07826284]
["bitfinex","ETHUSD",1733558474815,5.49136134,3992.2,3992.1,0.07626284]
["bitfinex","ETHUSD",1733558476758,3.91966436,3992.2,3992.1,0.07626284]
["bitfinex","ETHUSD",1733558477162,8.57318767,3992.2,3991.2,0.7715]
["bitfinex","ETHUSD",1733558477335,1.75373,3991.5,3990.9,0.7715]
["bitfinex","ETHUSD",1733558477539,2.16625436,3991.4,3990.9,0.7715]
["bitfinex","ETHUSD",1733558477739,0.86801066,3991.3,3990.9,0.7715]
["bitfinex","ETHUSD",1733558478062,0.8680335,3991.2,3990.9,0.7715]
["bitfinex","ETHUSD",1733558478233,1.04962955,3991.4,3990.9,0.7715]
["bitfinex","ETHUSD",1733558478433,2.17008493,3991.3,3990.9,0.7715]
["bitfinex","ETHUSD",1733558478766,1.04962955,3991.4,3990.9,0.7715]
["bitfinex","ETHUSD",1733558478928,2.17006373,3991.3,3990.9,0.7715]
["bitfinex","ETHUSD",1733558479128,1.04962955,3991.4,3990.9,0.7715]
["bitfinex","ETHUSD",1733558479464,2.17005312,3991.3,3990.9,0.7715]
["bitfinex","ETHUSD",1733558479628,1.04962955,3991.4,3990.9,0.7715]
["bitfinex","ETHUSD",1733558479955,2.17008666,3991.3,3990.9,0.7715]
["bitfinex","ETHUSD",1733558480178,1.04962955,3991.4,3990.9,0.7715]
["bitfinex","ETHUSD",1733558480460,2.17003597,3991.3,3990.9,0.7715]
["bitfinex","ETHUSD",1733558480626,1.04962955,3991.4,3990.9,0.7715]
["bitfinex","ETHUSD",1733558480821,2.17006773,3991.3,3990.9,0.7715]
["bitfinex","ETHUSD",1733558481127,0.86802709,3991.2,3990.9,0.7715]
["bitfinex","ETHUSD",1733558481348,1.04962955,3991.4,3990.9,0.7715]
["bitfinex","ETHUSD",1733558481659,2.17004811,3991.3,3990.9,0.7715]
["bitfinex","ETHUSD",1733558481832,0.86801924,3991.2,3990.9,0.7715]
["bitfinex","ETHUSD",1733558482037,1.04962955,3991.4,3990.9,0.7715]
["bitfinex","ETHUSD",1733558482241,0.86801633,3991.3,3990.9,0.7715]
["bitfinex","ETHUSD",1733558482449,1.04962955,3991.4,3990.9,0.7715]
["bitfinex","ETHUSD",1733558482627,0.86800719,3991.3,3990.9,0.7715]
["bitfinex","ETHUSD",1733558482954,1.04962955,3991.4,3990.9,0.7715]
["bitfinex","ETHUSD",1733558483168,0.86801075,3991.3,3990.9,0.7715]
["bitfinex","ETHUSD",1733558483347,1.04962955,3991.5,3990.9,0.7715]
["bitfinex","ETHUSD",1733558483556,2.17001113,3991.4,3990.9,0.7715]
["bitfinex","ETHUSD",1733558483860,3.32808433,3991.7,3990.9,0.7715]
["bitfinex","ETHUSD",1733558483861,1.04962955,3991.6,3990.9,0.7715]
["bitfinex","ETHUSD",1733558484070,0.86797398,3991.5,3990.9,0.7715]
["bitfinex","ETHUSD",1733558484359,1.04962955,3991.7,3990.9,0.95704923]
["bitfinex","ETHUSD",1733558484573,0.8679622,3991.6,3991.0,1.08399225]
["bitfinex","ETHUSD",1733558484769,1.04962955,3991.8,3991.1,0.7715]
["bitfinex","ETHUSD",1733558484943,1.04962955,3991.9,3991.4,0.7715]
["bitfinex","ETHUSD",1733558485148,1.04962955,3992.1,3991.4,0.7715]
["bitfinex","ETHUSD",1733558485357,0.8678731,3992.0,3991.4,0.7715]
["bitfinex","ETHUSD",1733558485557,1.04962955,3992.1,3991.4,0.7715]
["bitfinex","ETHUSD",1733558485734,2.1695507,3992.0,3991.4,0.7715]
["bitfinex","ETHUSD",1733558485932,0.86782026,3991.9,3991.4,0.7715]
["bitfinex","ETHUSD",1733558486167,1.04962955,3992.1,3991.4,0.95704923]
["bitfinex","ETHUSD",1733558486467,2.1696528,3992.0,3991.4,0.95704923]
["bitfinex","ETHUSD",1733558486775,0.86786112,3991.9,3991.5,0.07826162]
["bitfinex","ETHUSD",1733558486938,1.04962955,3992.1,3991.4,0.95704923]
["bitfinex","ETHUSD",1733558486939,1.04962955,3992.1,3991.6,0.07826162]
["bitfinex","ETHUSD",1733558487137,2.1695685,3992.0,3991.7,0.07826162]
["bitfinex","ETHUSD",1733558487351,1.04962955,3992.1,3991.8,0.07826162]
["bitfinex","ETHUSD",1733558487652,2.16958435,3992.0,3991.9,0.07826162]
["bitfinex","ETHUSD",1733558488975,0.86783374,3992.0,3991.9,0.07826162]
["bitfinex","ETHUSD",1733558489272,0.86783374,3992.0,3991.9,0.84976162]
["bitfinex","ETHUSD",1733558489636,2.16943088,3992.0,3991.9,0.84976162]
["bitfinex","ETHUSD",1733558489855,0.86783374,3992.0,3991.9,0.84976162]
["bitfinex","ETHUSD",1733558491149,2.16947271,3992.0,3991.9,0.84976143]
["bitfinex","ETHUSD",1733558491353,0.86783374,3992.0,3991.9,0.84976143]
["bitfinex","ETHUSD",1733558491581,2.16948713,3992.0,3991.9,0.84976143]
["bitfinex","ETHUSD",1733558491783,0.86783374,3992.0,3991.9,0.84976143]
["bitfinex","ETHUSD",1733558492143,2.16948306,3992.0,3991.9,0.84976143]
["bitfinex","ETHUSD",1733558492346,3.10068943,3992.0,3991.9,0.84976143]
["bitfinex","ETHUSD",1733558492574,3.10068943,3992.0,3991.9,0.07826143]
["bitfinex","ETHUSD",1733558493592,1.34718943,3992.0,3991.9,0.07826143]
["bitfinex","ETHUSD",1733558493889,0.86783374,3992.0,3991.9,0.07826143]
["bitfinex","ETHUSD",1733558494252,0.71783374,3992.0,3991.9,0.07826143]
["bitfinex","ETHUSD",1733558495179,2.01949483,3992.0,3991.9,0.07826143]
["bitfinex","ETHUSD",1733558495485,2.01951607,3992.0,3991.9,0.07826143]
["bitfinex","ETHUSD",1733558495653,0.71783374,3992.0,3991.9,0.07826143]
["bitfinex","ETHUSD",1733558495990,3.77301605,3992.0,3991.9,0.07826143]
["bitfinex","ETHUSD",1733558497352,5.46235459,3992.0,3991.9,0.07826143]
["bitfinex","ETHUSD",1733558498255,4.8226456,3992.0,3991.9,0.07826143]
["bitfinex","ETHUSD",1733558498992,3.77301605,3992.0,3991.9,0.07826143]
["bitfinex","ETHUSD",1733558500605,4.8226456,3992.0,3991.9,0.07826143]
["bitfinex","ETHUSD",1733558501174,4.8226456,3992.0,3991.9,0.07826479]
["bitfinex","ETHUSD",1733558501694,4.10493058,3992.0,3991.9,0.07826479]
["bitfinex","ETHUSD",1733558503413,3.05530103,3992.0,3991.9,0.07826479]
["bitfinex","ETHUSD",1733558503713,4.47268164,3992.0,3991.9,0.07826479]
["bitfinex","ETHUSD",1733558504056,6.04712597,3992.0,3991.9,0.07826479]
["bitfinex","ETHUSD",1733558504262,4.47268164,3992.0,3991.9,0.07826479]
["bitfinex","ETHUSD",1733558504593,5.93912597,3992.0,3991.9,0.07826832]
["bitfinex","ETHUSD",1733558504764,6.10048326,3992.0,3991.9,0.07826832]
["bitfinex","ETHUSD",1733558505161,8.19974237,3992.0,3991.3,0.7528]
["bitfinex","ETHUSD",1733558505363,1.04995114,3991.7,3991.4,0.07827281]
["bitfinex","ETHUSD",1733558505603,3.05550103,3991.6,3991.5,0.07827281]
["bitfinex","ETHUSD",1733558506281,3.05597237,3991.6,3991.5,0.07827281]
["bitfinex","ETHUSD",1733558506602,4.10592351,3991.6,3991.5,0.07827281]
["bitfinex","ETHUSD",1733558507315,3.05597237,3991.6,3991.5,0.07827281]
["bitfinex","ETHUSD",1733558507691,4.10592351,3991.6,3991.5,0.07827281]
["bitfinex","ETHUSD",1733558507887,4.10592351,3991.6,3991.5,0.07827176]
["bitfinex","ETHUSD",1733558508186,3.05597237,3991.6,3991.5,0.07827176]
["bitfinex","ETHUSD",1733558508516,3.05597237,3991.6,3991.5,0.07827168]
["bitfinex","ETHUSD",1733558509019,4.10592351,3991.6,3991.5,0.07827168]
["bitfinex","ETHUSD",1733558509190,3.05597237,3991.6,3991.5,0.07827168]
["bitfinex","ETHUSD",1733558509391,4.10592351,3991.6,3991.5,0.07827168]
["bitfinex","ETHUSD",1733558510196,6.12932375,3991.6,3991.5,0.07827168]
["bitfinex","ETHUSD",1733558510404,6.29109114,3991.6,3991.5,0.07827168]
["bitfinex","ETHUSD",1733558510756,8.39035025,3991.6,3991.5,0.07827168]
["bitfinex","ETHUSD",1733558510929,4.53739114,3991.6,3990.7,0.8071]
["bitfinex","ETHUSD",1733558511134,1.75403,3990.8,3990.2,0.8071]
["bitfinex","ETHUSD",1733558511286,1.75411,3990.7,3990.3,0.37175748]
["bitfinex","ETHUSD",1733558511490,1.75411,3990.7,3990.4,0.07828218]
["bitfinex","ETHUSD",1733558511827,1.75411,3990.7,3990.5,0.07828218]
["bitfinex","ETHUSD",1733558512028,1.75411,3990.7,3990.6,0.07828218]
["bitfinex","ETHUSD",1733558512199,1.05022784,3990.9,3990.6,0.07828218]
["bitfinex","ETHUSD",1733558512399,2.80420784,3991.0,3990.7,0.88538218]
["bitfinex","ETHUSD",1733558512605,1.75398,3991.0,3990.8,0.07828218]
["bitfinex","ETHUSD",1733558512830,2.80420784,3991.0,3990.9,0.07828218]
["bitfinex","ETHUSD",1733558513143,4.1062757,3991.0,3990.9,0.07828218]
["bitfinex","ETHUSD",1733558513426,3.05604786,3991.0,3990.9,0.07828218]
["bitfinex","ETHUSD",1733558513828,4.1062757,3991.0,3990.9,0.07828218]
["bitfinex","ETHUSD",1733558514335,5.5423609,3991.0,3990.9,0.07828218]
["bitfinex","ETHUSD",1733558514510,5.24883306,3991.0,3990.9,0.07828218]
["bitfinex","ETHUSD",1733558514710,5.07019482,3991.0,3989.8,0.8071]
["bitfinex","ETHUSD",1733558514919,1.08399225,3990.0,3989.8,0.8071]
["bitfinex","ETHUSD",1733558515105,1.08399225,3990.0,3989.9,0.07829333]
["bitfinex","ETHUSD",1733558515903,2.83837225,3990.0,3989.9,0.07829333]
["bitfinex","ETHUSD",1733558517809,2.83837225,3990.0,3989.9,0.07830259]
["bitfinex","ETHUSD",1733558519438,3.63097225,3990.0,3989.9,0.07830259]
["bitfinex","ETHUSD",1733558520539,2.83837225,3990.0,3989.9,0.07830259]
["bitfinex","ETHUSD",1733558520940,1.08399225,3990.0,3989.9,0.0783011]
["bitfinex","ETHUSD",1733558522652,1.75407,3990.8,3989.9,0.0783011]
["bitfinex","ETHUSD",1733558522853,1.08399225,3990.6,3990.0,0.8825011]
["bitfinex","ETHUSD",1733558523150,1.08399225,3990.3,3990.1,0.0783011]
["bitfinex","ETHUSD",1733558523365,1.08399225,3990.3,3990.0,0.8042]
["bitfinex","ETHUSD",1733558523546,1.08399225,3990.3,3990.2,0.07829602]
["bitfinex","ETHUSD",1733558523849,1.75429,3990.2,3989.7,0.8042]
["bitfinex","ETHUSD",1733558524027,1.75429,3990.2,3989.8,0.07829822]
["bitfinex","ETHUSD",1733558524028,1.08399225,3989.9,3989.8,0.07829822]
["bitfinex","ETHUSD",1733558526747,1.08399225,3989.9,3989.8,0.07830308]
["bitfinex","ETHUSD",1733558528516,1.87659225,3990.4,3989.8,0.07830308]
["bitfinex","ETHUSD",1733558528752,1.87659225,3990.4,3989.5,0.8042]
["bitfinex","ETHUSD",1733558528753,1.08399225,3990.4,3989.9,0.07830308]
["bitfinex","ETHUSD",1733558529051,1.08399225,3990.4,3989.5,0.8042]
["bitfinex","ETHUSD",1733558529052,1.08399225,3990.4,3990.0,0.07830308]
["bitfinex","ETHUSD",1733558529274,1.08399225,3990.4,3990.1,0.07830308]
["bitfinex","ETHUSD",1733558529429,1.08399225,3990.4,3989.5,0.8042]
["bitfinex","ETHUSD",1733558529626,1.08399225,3990.4,3989.6,0.33418032]
["bitfinex","ETHUSD",1733558529860,1.08399225,3990.4,3989.7,0.07829832]
["bitfinex","ETHUSD",1733558530045,1.08399225,3990.4,3989.6,0.255882]
["bitfinex","ETHUSD",1733558530046,0.7926,3990.6,3989.8,1.75445]
["bitfinex","ETHUSD",1733558530381,1.87659225,3991.1,3990.1,0.8042]
["bitfinex","ETHUSD",1733558530684,1.87659225,3991.1,3990.2,0.07829422]
["bitfinex","ETHUSD",1733558530846,3.63050225,3991.1,3990.3,0.34198064]
["bitfinex","ETHUSD",1733558531035,3.63050225,3991.1,3990.4,0.07829422]
["bitfinex","ETHUSD",1733558531237,1.75395,3991.0,3990.5,0.07829422]
["bitfinex","ETHUSD",1733558531577,1.754,3990.9,3990.1,0.8042]
["bitfinex","ETHUSD",1733558531746,1.754,3990.9,3990.2,0.07829115]
["bitfinex","ETHUSD",1733558531954,2.83802225,3990.8,3990.3,0.07829115]
["bitfinex","ETHUSD",1733558532148,1.08399225,3990.5,3990.1,0.8042]
["bitfinex","ETHUSD",1733558532472,1.08399225,3990.5,3990.2,0.07829396]
["bitfinex","ETHUSD",1733558532772,1.08399225,3990.5,3989.6,0.255882]
["bitfinex","ETHUSD",1733558532773,1.08399225,3990.5,3990.3,0.07829396]
["bitfinex","ETHUSD",1733558532977,1.08399225,3990.5,3990.4,0.07829396]
["bitfinex","ETHUSD",1733558533173,1.08399225,3990.5,3989.8,0.8042]
["bitfinex","ETHUSD",1733558533337,1.08399225,3990.8,3989.9,0.07829465]
["bitfinex","ETHUSD",1733558533539,3.63053225,3991.1,3989.9,0.07829465]
["bitfinex","ETHUSD",1733558533738,3.63053225,3991.1,3989.8,1.779513]
["bitfinex","ETHUSD",1733558533739,1.75394,3991.0,3990.1,0.8042]
["bitfinex","ETHUSD",1733558533955,1.75394,3991.0,3990.2,0.07829465]
["bitfinex","ETHUSD",1733558534159,1.75394,3991.0,3990.3,0.07829465]
["bitfinex","ETHUSD",1733558534455,1.75394,3991.0,3990.4,0.07829465]
["bitfinex","ETHUSD",1733558534770,1.75394,3991.0,3990.5,0.07829465]
["bitfinex","ETHUSD",1733558534954,1.75394,3991.0,3990.6,0.07829465]
["bitfinex","ETHUSD",1733558535156,1.75394,3991.0,3990.7,0.07829465]
["bitfinex","ETHUSD",1733558535371,1.75394,3991.0,3990.1,0.8042]
["bitfinex","ETHUSD",1733558535545,1.75394,3991.0,3990.2,0.07828847]
["bitfinex","ETHUSD",1733558535745,1.75394,3991.0,3990.3,0.07828847]
["bitfinex","ETHUSD",1733558535944,1.75394,3991.0,3990.4,0.07828847]
["bitfinex","ETHUSD",1733558536243,1.75394,3991.0,3990.5,0.07828847]
["bitfinex","ETHUSD",1733558536451,1.75394,3991.0,3990.6,0.07828847]
["bitfinex","ETHUSD",1733558536775,0.7926,3991.1,3990.7,0.07828847]
["bitfinex","ETHUSD",1733558536983,0.7926,3991.1,3990.7,0.07828773]
["bitfinex","ETHUSD",1733558537154,0.7926,3991.1,3990.8,0.07828773]
["bitfinex","ETHUSD",1733558537355,0.7926,3991.1,3990.1,0.285283]
["bitfinex","ETHUSD",1733558537647,0.7926,3991.1,3990.2,0.07828811]
["bitfinex","ETHUSD",1733558537856,1.75403,3990.8,3990.3,0.07828811]
["bitfinex","ETHUSD",1733558538039,1.75403,3990.8,3990.4,0.07828811]
["bitfinex","ETHUSD",1733558538241,1.75403,3990.8,3990.5,0.07828811]
["bitfinex","ETHUSD",1733558538541,1.75403,3990.8,3989.8,0.7635]
["bitfinex","ETHUSD",1733558538542,0.8277,3990.8,3989.8,0.7635]
["bitfinex","ETHUSD",1733558538741,1.75412,3990.6,3989.9,0.07829456]
["bitfinex","ETHUSD",1733558538957,2.35071852,3990.5,3990.0,0.07829456]
["bitfinex","ETHUSD",1733558539249,2.58201,3990.2,3990.1,0.07829456]
["bitfinex","ETHUSD",1733558539638,1.75442,3990.0,3989.4,0.7635]
["bitfinex","ETHUSD",1733558539843,2.35071852,3990.1,3989.5,0.07830748]
["bitfinex","ETHUSD",1733558540037,1.75442,3989.9,3989.6,0.07830748]
["bitfinex","ETHUSD",1733558540274,1.75458,3989.6,3989.1,0.7894]
["bitfinex","ETHUSD",1733558540477,1.75458,3989.6,3989.2,0.07831291]
["bitfinex","ETHUSD",1733558540679,1.75442,3989.9,3989.3,0.07831291]
["bitfinex","ETHUSD",1733558540840,1.75461,3989.5,3989.4,0.07831291]
["bitfinex","ETHUSD",1733558542579,2.96534285,3989.5,3989.4,0.07831291]
["bitfinex","ETHUSD",1733558543377,1.75466,3989.4,3988.5,0.7894]
["bitfinex","ETHUSD",1733558543889,1.75466,3989.4,3988.6,0.07831767]
["bitfinex","ETHUSD",1733558544176,1.75466,3989.4,3988.7,0.07831767]
["bitfinex","ETHUSD",1733558544376,1.75466,3989.4,3988.8,0.07831767]
["bitfinex","ETHUSD",1733558544581,1.73466,3989.4,3988.9,0.07831767]
["bitfinex","ETHUSD",1733558544781,0.8002,3989.5,3989.0,0.07831767]
["bitfinex","ETHUSD",1733558545084,1.75469,3989.3,3989.1,0.07831767]
["bitfinex","ETHUSD",1733558545289,0.8002,3989.5,3989.2,0.07831767]
["bitfinex","ETHUSD",1733558545446,0.8002,3989.5,3989.3,0.07831767]
["bitfinex","ETHUSD",1733558545650,1.75464,3989.4,3988.5,0.7894]
["bitfinex","ETHUSD",1733558545862,1.75471,3989.3,3988.6,0.07831724]
["bitfinex","ETHUSD",1733558546072,1.75471,3989.3,3988.7,0.07831724]
["bitfinex","ETHUSD",1733558546288,0.8002,3989.5,3988.8,0.07831724]
["bitfinex","ETHUSD",1733558546599,1.75451,3989.8,3989.0,0.7894]
["bitfinex","ETHUSD",1733558546890,1.75451,3989.8,3989.1,0.07831724]
["bitfinex","ETHUSD",1733558547095,1.75451,3989.8,3989.2,0.07831724]
["bitfinex","ETHUSD",1733558547253,1.75451,3989.8,3989.3,0.07831724]
["bitfinex","ETHUSD",1733558547587,1.75452,3989.7,3989.4,0.07831724]
["bitfinex","ETHUSD",1733558547794,1.75452,3989.7,3989.5,0.07831724]
["bitfinex","ETHUSD",1733558547963,0.8002,3989.9,3989.0,0.7894]
["bitfinex","ETHUSD",1733558547964,1.75457,3989.6,3989.0,0.7894]
["bitfinex","ETHUSD",1733558548166,1.75457,3989.6,3989.1,0.07831262]
["bitfinex","ETHUSD",1733558548381,1.75457,3989.6,3989.0,0.7894]
["bitfinex","ETHUSD",1733558548382,1.75457,3989.6,3989.2,0.07831262]
["bitfinex","ETHUSD",1733558548563,1.75457,3989.6,3989.3,0.07831262]
["bitfinex","ETHUSD",1733558548764,1.75457,3989.6,3989.4,0.07831262]
["bitfinex","ETHUSD",1733558548988,1.75457,3989.6,3989.0,0.7894]
["bitfinex","ETHUSD",1733558549156,1.75457,3989.6,3989.1,0.07831084]
["bitfinex","ETHUSD",1733558549493,1.75457,3989.6,3989.2,0.07831084]
["bitfinex","ETHUSD",1733558549691,1.75457,3989.6,3989.3,0.07831084]
["bitfinex","ETHUSD",1733558549993,1.75457,3989.6,3989.4,0.07831084]
["bitfinex","ETHUSD",1733558550289,1.75457,3989.6,3989.0,0.7894]
["bitfinex","ETHUSD",1733558550457,1.75457,3989.6,3989.1,0.07831274]
["bitfinex","ETHUSD",1733558550659,1.75457,3989.6,3989.2,0.07831274]
["bitfinex","ETHUSD",1733558550850,1.75457,3989.6,3989.3,0.07831274]
["bitfinex","ETHUSD",1733558551051,1.75457,3989.6,3989.4,0.07831274]
["bitfinex","ETHUSD",1733558551281,2.55467,3989.9,3989.0,0.7894]
["bitfinex","ETHUSD",1733558551456,2.55467,3989.9,3989.1,0.07831152]
["bitfinex","ETHUSD",1733558551656,2.55467,3989.9,3989.2,0.07831152]
["bitfinex","ETHUSD",1733558551865,2.55467,3989.9,3989.0,0.7894]
["bitfinex","ETHUSD",1733558551866,2.55467,3989.9,3989.3,0.07831152]
["bitfinex","ETHUSD",1733558552167,2.55467,3989.9,3989.4,0.07831152]
["bitfinex","ETHUSD",1733558552367,2.55467,3989.9,3989.5,0.07831152]
["bitfinex","ETHUSD",1733558552564,0.8002,3989.9,3989.0,0.81446887]
["bitfinex","ETHUSD",1733558552800,3.92606028,3990.5,3989.2,0.7894]
["bitfinex","ETHUSD",1733558552801,0.8002,3990.2,3989.2,0.7894]
["bitfinex","ETHUSD",1733558552952,1.04953401,3990.4,3989.3,0.07831058]
["bitfinex","ETHUSD",1733558553153,5.49912793,3990.5,3989.4,0.07831058]
["bitfinex","ETHUSD",1733558553375,5.49912793,3990.5,3989.5,0.07831058]
["bitfinex","ETHUSD",1733558553376,2.16469419,3990.4,3989.5,0.07831058]
["bitfinex","ETHUSD",1733558553579,1.04953401,3990.6,3989.6,0.86771058]
["bitfinex","ETHUSD",1733558553756,1.29887933,3990.8,3989.9,0.7894]
["bitfinex","ETHUSD",1733558553957,1.04953401,3990.9,3989.9,0.7894]
["bitfinex","ETHUSD",1733558553958,0.86584584,3990.7,3990.0,0.34052764]
["bitfinex","ETHUSD",1733558554195,4.10236334,3991.0,3990.1,0.07831058]
["bitfinex","ETHUSD",1733558554495,0.86587848,3990.9,3990.2,0.07831058]
["bitfinex","ETHUSD",1733558554664,0.86587848,3990.9,3990.3,0.07831058]
["bitfinex","ETHUSD",1733558554865,0.86587848,3990.9,3990.4,0.07831058]
["bitfinex","ETHUSD",1733558555066,0.86587848,3990.9,3990.5,0.07829253]
["bitfinex","ETHUSD",1733558555367,0.86587848,3990.8,3989.9,0.7894]
["bitfinex","ETHUSD",1733558555580,1.75399,3990.9,3990.0,0.07829223]
["bitfinex","ETHUSD",1733558555786,0.86634018,3990.8,3990.1,0.07829223]
["bitfinex","ETHUSD",1733558555993,1.75399,3990.9,3990.2,0.07829223]
["bitfinex","ETHUSD",1733558556174,2.34903769,3991.0,3990.3,0.07829223]
["bitfinex","ETHUSD",1733558556382,2.34903769,3991.0,3990.4,0.07829223]
["bitfinex","ETHUSD",1733558556383,0.86635207,3990.9,3990.4,0.07829223]
["bitfinex","ETHUSD",1733558556589,3.14923769,3991.1,3990.5,0.07829223]
["bitfinex","ETHUSD",1733558556903,3.14923769,3991.1,3990.6,0.07829223]
["bitfinex","ETHUSD",1733558556904,0.86645541,3991.0,3990.6,0.07829223]
["bitfinex","ETHUSD",1733558557204,0.86645541,3990.9,3989.9,2.54382]
["bitfinex","ETHUSD",1733558557373,0.86645541,3990.9,3990.0,0.07828813]
["bitfinex","ETHUSD",1733558557562,3.14923769,3991.1,3990.1,0.07828813]
["bitfinex","ETHUSD",1733558557763,0.86652652,3991.0,3990.2,0.07828813]
["bitfinex","ETHUSD",1733558557999,0.86652652,3990.9,3990.3,0.07828813]
["bitfinex","ETHUSD",1733558558202,0.86652652,3990.9,3990.4,0.07828813]
["bitfinex","ETHUSD",1733558558514,2.34903769,3991.0,3990.5,0.07828813]
["bitfinex","ETHUSD",1733558558802,0.86659927,3990.9,3990.6,0.07828813]
["bitfinex","ETHUSD",1733558558992,3.05346368,3991.0,3989.9,0.7894]
["bitfinex","ETHUSD",1733558559194,0.86658243,3990.9,3990.0,0.33267594]
["bitfinex","ETHUSD",1733558559504,0.86665931,3990.8,3990.1,0.07828894]
["bitfinex","ETHUSD",1733558559679,1.04953401,3991.0,3990.1,0.07828894]
["bitfinex","ETHUSD",1733558559680,2.34903769,3991.0,3990.1,0.07828894]
["bitfinex","ETHUSD",1733558559865,0.86665395,3990.9,3990.2,0.07828894]
["bitfinex","ETHUSD",1733558560061,2.34903769,3991.0,3990.3,0.07828894]
["bitfinex","ETHUSD",1733558560308,0.86664683,3990.9,3990.4,0.07828894]
["bitfinex","ETHUSD",1733558560596,1.30006012,3990.9,3990.5,0.07828894]
["bitfinex","ETHUSD",1733558560759,0.86671927,3990.8,3989.9,2.54382]
["bitfinex","ETHUSD",1733558560959,2.34959413,3991.0,3990.0,0.33267233]
["bitfinex","ETHUSD",1733558561288,0.86670638,3990.9,3990.1,0.07829033]
["bitfinex","ETHUSD",1733558561490,2.34959413,3991.0,3990.2,0.07829033]
["bitfinex","ETHUSD",1733558561665,0.86668692,3990.9,3990.3,0.07829033]
["bitfinex","ETHUSD",1733558561866,2.34959413,3991.0,3990.4,0.07829033]
["bitfinex","ETHUSD",1733558562063,0.8666717,3990.9,3990.5,0.07829033]
["bitfinex","ETHUSD",1733558562372,2.34959413,3991.0,3990.0,0.254382]
["bitfinex","ETHUSD",1733558562573,2.34959413,3991.0,3990.1,0.35811129]
["bitfinex","ETHUSD",1733558562574,2.16672708,3990.9,3990.1,0.35811129]
["bitfinex","ETHUSD",1733558562793,2.16672708,3990.8,3990.2,0.07829109]
["bitfinex","ETHUSD",1733558562996,2.16672708,3990.8,3989.9,0.7894]
["bitfinex","ETHUSD",1733558562997,2.62075696,3990.7,3990.3,0.07829109]
["bitfinex","ETHUSD",1733558563166,2.34959413,3990.8,3989.9,0.7894]
["bitfinex","ETHUSD",1733558563167,1.04953401,3990.8,3989.9,0.7894]
["bitfinex","ETHUSD",1733558563408,1.57534176,3991.0,3989.9,0.7894]
["bitfinex","ETHUSD",1733558563409,2.34959801,3990.9,3990.0,0.07829364]
["bitfinex","ETHUSD",1733558563613,0.8666516,3990.8,3990.1,0.07829155]
["bitfinex","ETHUSD",1733558563813,1.300064,3990.9,3990.2,0.07829155]
["bitfinex","ETHUSD",1733558564010,0.86665248,3990.8,3990.3,0.07829155]
["bitfinex","ETHUSD",1733558564215,2.80353401,3990.9,3990.4,0.07829155]
["bitfinex","ETHUSD",1733558564418,0.8666705,3990.8,3990.5,0.07829155]
["bitfinex","ETHUSD",1733558564712,4.10353977,3990.9,3989.9,0.7894]
["bitfinex","ETHUSD",1733558564901,0.86665216,3990.8,3990.0,0.33268231]
["bitfinex","ETHUSD",1733558565096,2.34953977,3990.9,3990.1,0.07829231]
["bitfinex","ETHUSD",1733558565321,2.16665921,3990.8,3990.2,0.07829231]
["bitfinex","ETHUSD",1733558565513,0.86665345,3990.7,3990.3,0.07829231]
["bitfinex","ETHUSD",1733558565715,0.86665345,3990.7,3989.9,0.7894]
["bitfinex","ETHUSD",1733558565716,0.86665345,3990.7,3990.4,0.07829231]
["bitfinex","ETHUSD",1733558565901,0.86665345,3990.7,3989.9,0.7894]
["bitfinex","ETHUSD",1733558566234,2.34953977,3990.8,3990.0,0.07829312]
["bitfinex","ETHUSD",1733558566435,1.75413,3990.6,3990.1,0.07829312]
["bitfinex","ETHUSD",1733558566664,1.75413,3990.6,3989.9,0.7894]
["bitfinex","ETHUSD",1733558566665,1.75413,3990.6,3990.2,0.07829312]
["bitfinex","ETHUSD",1733558566817,1.75413,3990.6,3990.3,0.07829312]
["bitfinex","ETHUSD",1733558567141,1.04953401,3990.8,3990.3,0.07829312]
["bitfinex","ETHUSD",1733558567356,4.10352664,3990.9,3990.5,0.8296]
["bitfinex","ETHUSD",1733558567519,0.86662727,3990.8,3990.5,0.8296]
["bitfinex","ETHUSD",1733558568039,3.05397673,3990.9,3990.5,0.8296]
["bitfinex","ETHUSD",1733558568369,0.86664325,3990.8,3990.5,0.8296]
["bitfinex","ETHUSD",1733558568507,2.80356401,3990.9,3990.5,0.8296]
["bitfinex","ETHUSD",1733558568703,0.86663134,3990.8,3990.5,0.8296]
["bitfinex","ETHUSD",1733558568907,4.10351102,3990.9,3990.5,0.8296]
["bitfinex","ETHUSD",1733558569216,0.86660905,3990.8,3990.5,0.8296]
["bitfinex","ETHUSD",1733558569544,2.34944673,3991.0,3990.5,0.8296]
["bitfinex","ETHUSD",1733558569744,0.86660308,3990.9,3990.5,0.8296]
["bitfinex","ETHUSD",1733558569943,0.86660308,3990.8,3990.5,0.8296]
["bitfinex","ETHUSD",1733558570239,3.05390761,3990.9,3990.5,0.8296]
["bitfinex","ETHUSD",1733558570545,0.8665975,3990.8,3990.5,0.8296]
["bitfinex","ETHUSD",1733558571340,2.63696019,3990.9,3990.5,0.8296]
["bitfinex","ETHUSD",1733558571540,0.86657764,3990.8,3990.5,0.8296]
["bitfinex","ETHUSD",1733558571739,2.63696019,3990.9,3990.5,0.8296]
["bitfinex","ETHUSD",1733558572152,1.04953401,3991.1,3990.6,0.07829012]
["bitfinex","ETHUSD",1733558572350,1.57534176,3991.3,3990.5,0.8296]
["bitfinex","ETHUSD",1733558572351,2.34925064,3991.2,3990.7,0.07829012]
["bitfinex","ETHUSD",1733558572645,0.86648331,3991.1,3990.8,0.07828553]
["bitfinex","ETHUSD",1733558572812,0.86648331,3991.1,3990.5,0.8296]
["bitfinex","ETHUSD",1733558573005,0.86648331,3991.1,3990.6,0.07828557]
["bitfinex","ETHUSD",1733558573242,0.86648331,3991.1,3990.7,0.07828557]
["bitfinex","ETHUSD",1733558573447,1.57534176,3991.4,3990.8,0.07828557]
["bitfinex","ETHUSD",1733558573448,1.04953401,3991.4,3990.8,0.07828557]
["bitfinex","ETHUSD",1733558573651,1.04953401,3991.4,3990.9,0.07828557]
["bitfinex","ETHUSD",1733558573652,3.86636351,3991.3,3990.9,0.07828557]
["bitfinex","ETHUSD",1733558573854,4.29954527,3991.3,3990.5,0.8296]
["bitfinex","ETHUSD",1733558574158,4.29954527,3991.3,3990.6,0.07828163]
["bitfinex","ETHUSD",1733558574327,4.86275959,3991.4,3990.7,0.07828163]
["bitfinex","ETHUSD",1733558574520,3.86630169,3991.3,3990.8,0.07828163]
["bitfinex","ETHUSD",1733558574722,4.86275959,3991.4,3990.9,0.07828163]
["bitfinex","ETHUSD",1733558574924,3.8663022,3991.3,3990.5,0.8296]
["bitfinex","ETHUSD",1733558575113,4.86275959,3991.4,3990.6,0.07828053]
["bitfinex","ETHUSD",1733558575316,3.86622737,3991.3,3990.7,0.07828053]
["bitfinex","ETHUSD",1733558575621,2.80326401,3991.5,3990.8,0.07828053]
["bitfinex","ETHUSD",1733558575622,1.04953401,3991.5,3990.8,0.07828053]
["bitfinex","ETHUSD",1733558575841,3.86622314,3991.4,3990.9,0.07828053]
["bitfinex","ETHUSD",1733558576050,4.29933472,3991.4,3991.0,0.07828053]
["bitfinex","ETHUSD",1733558576253,4.29933472,3991.4,3990.5,0.8296]
["bitfinex","ETHUSD",1733558576451,1.29933472,3991.4,3990.6,0.07827974]
["bitfinex","ETHUSD",1733558576626,3.0,3991.4,3990.7,0.07827974]
["bitfinex","ETHUSD",1733558576831,5.34886873,3991.5,3990.8,0.07827974]
["bitfinex","ETHUSD",1733558577029,3.86616059,3991.4,3990.9,0.07827974]
["bitfinex","ETHUSD",1733558577230,4.04953401,3991.6,3991.0,0.85817974]
["bitfinex","ETHUSD",1733558577568,0.86609393,3991.5,3991.1,0.07827974]
["bitfinex","ETHUSD",1733558577721,0.86609393,3991.5,3991.2,0.07827974]
["bitfinex","ETHUSD",1733558577925,5.34866341,3991.6,3991.0,0.7799]
["bitfinex","ETHUSD",1733558578146,0.86608581,3991.5,3991.1,0.07827796]
["bitfinex","ETHUSD",1733558578485,0.86608581,3991.5,3991.0,0.7799]
["bitfinex","ETHUSD",1733558578486,0.86608581,3991.5,3991.2,0.07827796]
["bitfinex","ETHUSD",1733558578668,4.04953401,3991.7,3991.0,0.7799]
["bitfinex","ETHUSD",1733558578989,1.04953401,3991.8,3991.1,0.07827585]
["bitfinex","ETHUSD",1733558579146,1.29889705,3992.0,3991.4,1.75376]
["bitfinex","ETHUSD",1733558579351,0.8602014,3992.3,3991.5,1.04137944]
["bitfinex","ETHUSD",1733558579545,0.8602014,3992.3,3991.6,0.07827585]
["bitfinex","ETHUSD",1733558579783,0.8602014,3992.3,3991.5,0.96310359]
["bitfinex","ETHUSD",1733558579784,0.8602014,3992.3,3991.7,0.07827585]
["bitfinex","ETHUSD",1733558580092,0.8602014,3992.3,3991.8,0.07827585]
["bitfinex","ETHUSD",1733558580297,2.6135714,3992.3,3991.9,0.07827585]
["bitfinex","ETHUSD",1733558580476,0.8602014,3992.3,3991.5,0.7799]
["bitfinex","ETHUSD",1733558580786,0.8602014,3992.3,3991.6,0.07826364]
["bitfinex","ETHUSD",1733558581089,0.8602014,3992.3,3991.7,0.07826364]
["bitfinex","ETHUSD",1733558581264,0.8602014,3992.3,3991.8,0.07826364]
["bitfinex","ETHUSD",1733558581583,0.8602014,3992.3,3991.9,0.07826364]
["bitfinex","ETHUSD",1733558581790,1.22650794,3992.3,3991.5,0.7799]
["bitfinex","ETHUSD",1733558582088,1.22650794,3992.3,3991.6,0.0782655]
["bitfinex","ETHUSD",1733558582089,1.65675441,3992.2,3991.6,0.0782655]
["bitfinex","ETHUSD",1733558582387,1.7535,3992.0,3991.7,0.0782655]
["bitfinex","ETHUSD",1733558582683,1.7535,3992.0,3991.8,0.0782655]
["bitfinex","ETHUSD",1733558582885,1.7535,3992.0,3991.6,0.0782655]
["bitfinex","ETHUSD",1733558583194,1.7535,3992.0,3991.7,0.07826615]
["bitfinex","ETHUSD",1733558583350,1.7535,3992.0,3991.8,0.07826615]
["bitfinex","ETHUSD",1733558583553,1.7535,3992.0,3991.5,0.7799]
["bitfinex","ETHUSD",1733558583792,1.7535,3992.0,3991.6,0.07826603]
["bitfinex","ETHUSD",1733558584088,1.7535,3992.0,3991.7,0.07826603]
["bitfinex","ETHUSD",1733558584291,1.7535,3992.0,3991.8,0.07826603]
["bitfinex","ETHUSD",1733558584452,1.7535,3992.0,3991.5,0.7799]
["bitfinex","ETHUSD",1733558584654,1.7535,3992.0,3991.6,0.07826566]
["bitfinex","ETHUSD",1733558584955,1.7535,3992.0,3991.7,0.07826566]
["bitfinex","ETHUSD",1733558585155,1.7535,3992.0,3991.8,0.07826566]
["bitfinex","ETHUSD",1733558585350,1.7535,3992.0,3991.5,0.7799]
["bitfinex","ETHUSD",1733558585563,1.7535,3992.0,3991.6,0.07826546]
["bitfinex","ETHUSD",1733558585791,1.75342,3992.2,3991.7,0.07826546]
["bitfinex","ETHUSD",1733558586093,1.75342,3992.2,3991.8,0.07826546]
["bitfinex","ETHUSD",1733558586254,1.75342,3992.2,3991.9,0.078265]
["bitfinex","ETHUSD",1733558586457,1.75342,3992.2,3991.5,0.7799]
["bitfinex","ETHUSD",1733558586658,1.75342,3992.2,3991.6,0.07826501]
["bitfinex","ETHUSD",1733558586957,1.75342,3992.2,3991.7,0.07826501]
["bitfinex","ETHUSD",1733558587157,1.75342,3992.2,3991.8,0.07826501]
["bitfinex","ETHUSD",1733558587386,1.75342,3992.2,3991.9,0.07826501]
["bitfinex","ETHUSD",1733558587594,1.75342,3992.2,3991.5,0.7799]
["bitfinex","ETHUSD",1733558587803,1.75347,3992.1,3991.6,0.078265]
["bitfinex","ETHUSD",1733558588093,1.75347,3992.1,3991.7,0.078265]
["bitfinex","ETHUSD",1733558588280,1.75347,3992.1,3991.8,0.078265]
["bitfinex","ETHUSD",1733558588459,1.75347,3992.1,3991.5,0.7799]
["bitfinex","ETHUSD",1733558588661,1.75347,3992.1,3991.6,0.07826517]
["bitfinex","ETHUSD",1733558588859,1.75347,3992.1,3991.7,0.07826517]
["bitfinex","ETHUSD",1733558589108,1.75347,3992.1,3991.8,0.07826517]
["bitfinex","ETHUSD",1733558589402,1.75347,3992.1,3991.5,0.7799]
["bitfinex","ETHUSD",1733558589403,0.7914,3992.2,3991.5,0.7799]
["bitfinex","ETHUSD",1733558589560,1.75359,3991.8,3991.6,0.07826701]
["bitfinex","ETHUSD",1733558589886,1.75376,3991.5,3990.3,0.7799]
["bitfinex","ETHUSD",1733558590082,1.75376,3991.5,3990.5,0.7799]
["bitfinex","ETHUSD",1733558590399,1.75378,3991.4,3990.6,0.85817485]
["bitfinex","ETHUSD",1733558590700,1.75378,3991.4,3990.7,0.85817485]
["bitfinex","ETHUSD",1733558590893,1.75378,3991.4,3990.8,0.07827485]
["bitfinex","ETHUSD",1733558591192,1.75394,3991.0,3990.9,0.07827485]
["bitfinex","ETHUSD",1733558592092,1.75394,3991.0,3990.8,0.07827485]
["bitfinex","ETHUSD",1733558592260,1.75394,3991.0,3990.9,0.07827485]
["bitfinex","ETHUSD",1733558592461,1.75399,3990.9,3990.8,0.07828335]
["bitfinex","ETHUSD",1733558592657,1.75399,3990.9,3990.8,0.07828697]
["bitfinex","ETHUSD",1733558593394,3.14211852,3991.6,3990.8,0.07828697]
["bitfinex","ETHUSD",1733558593637,1.75386,3991.2,3990.9,0.07828697]
["bitfinex","ETHUSD",1733558593834,1.75386,3991.2,3991.0,0.07828697]
["bitfinex","ETHUSD",1733558594038,1.75386,3991.2,3990.4,0.7799]
["bitfinex","ETHUSD",1733558594337,1.75386,3991.2,3990.5,0.07828449]
["bitfinex","ETHUSD",1733558594641,1.75386,3991.2,3990.6,0.07828449]
["bitfinex","ETHUSD",1733558594835,1.75386,3991.2,3990.7,0.07828449]
["bitfinex","ETHUSD",1733558595031,1.75386,3991.2,3990.8,0.07828449]
["bitfinex","ETHUSD",1733558595239,1.75386,3991.2,3990.9,0.07828449]
["bitfinex","ETHUSD",1733558595439,1.75386,3991.2,3991.0,0.07828449]
["bitfinex","ETHUSD",1733558595730,1.75386,3991.2,3990.4,0.7799]
["bitfinex","ETHUSD",1733558595936,1.75386,3991.2,3990.5,0.07828381]
["bitfinex","ETHUSD",1733558596127,1.75386,3991.2,3990.6,0.07828381]
["bitfinex","ETHUSD",1733558596299,2.34812306,3991.5,3990.7,0.07828381]
["bitfinex","ETHUSD",1733558596499,1.91553389,3991.4,3990.8,0.07828381]
["bitfinex","ETHUSD",1733558596696,1.91553389,3991.4,3990.9,0.07828381]
["bitfinex","ETHUSD",1733558596697,1.7539,3991.1,3990.9,0.07828381]
["bitfinex","ETHUSD",1733558596937,1.75403,3990.9,3990.4,0.7799]
["bitfinex","ETHUSD",1733558597278,1.75394,3991.0,3990.5,0.07829095]
["bitfinex","ETHUSD",1733558597401,2.62035382,3990.9,3990.6,0.07829095]
["bitfinex","ETHUSD",1733558597602,1.75401,3990.9,3990.7,0.07829095]
["bitfinex","ETHUSD",1733558597802,1.75401,3990.9,3990.8,0.07829095]
["bitfinex","ETHUSD",1733558598099,2.62034976,3990.9,3990.8,0.07829095]
["bitfinex","ETHUSD",1733558599124,2.37734176,3991.2,3990.8,0.07829095]
["bitfinex","ETHUSD",1733558599125,3.60542401,3991.2,3990.8,0.07829095]
["bitfinex","ETHUSD",1733558599433,3.60542401,3991.2,3990.9,0.07829095]
["bitfinex","ETHUSD",1733558599434,2.16673413,3991.1,3990.9,0.07829095]
["bitfinex","ETHUSD",1733558599610,1.85153401,3991.2,3991.0,0.07828557]
["bitfinex","ETHUSD",1733558599812,0.86670646,3991.1,3990.9,0.7914]
["bitfinex","ETHUSD",1733558600045,1.30005867,3991.2,3990.9,0.7914]
["bitfinex","ETHUSD",1733558600350,0.86670768,3991.1,3991.0,0.07828608]
["bitfinex","ETHUSD",1733558600523,2.16676635,3991.1,3991.0,0.07828608]
["bitfinex","ETHUSD",1733558600956,0.86670768,3991.1,3991.0,0.07828608]
["bitfinex","ETHUSD",1733558601391,1.75381,3991.3,3991.0,0.20354175]
["bitfinex","ETHUSD",1733558601603,0.86675033,3991.2,3991.1,0.07828608]
["bitfinex","ETHUSD",1733558601755,0.86674931,3991.2,3991.1,0.07828608]
["bitfinex","ETHUSD",1733558602389,2.16693351,3991.2,3991.1,0.07828608]
["bitfinex","ETHUSD",1733558602751,3.92078351,3991.2,3991.1,0.07828418]
["bitfinex","ETHUSD",1733558602996,3.92078351,3991.2,3990.9,0.7914]
["bitfinex","ETHUSD",1733558603197,0.86674931,3991.1,3991.0,0.07828408]
["bitfinex","ETHUSD",1733558603354,1.04953401,3991.4,3991.0,0.07828408]
["bitfinex","ETHUSD",1733558603687,1.04953401,3991.6,3991.1,0.20353484]
["bitfinex","ETHUSD",1733558603889,0.802,3991.9,3991.2,0.20353484]
["bitfinex","ETHUSD",1733558603890,0.86673418,3991.5,3991.2,0.20353484]
["bitfinex","ETHUSD",1733558604052,2.34963425,3991.6,3991.3,0.20353484]
["bitfinex","ETHUSD",1733558604258,0.86674367,3991.5,3991.4,0.07828408]
["bitfinex","ETHUSD",1733558605285,2.16692903,3991.5,3991.4,0.07828408]
["bitfinex","ETHUSD",1733558606492,1.75368,3991.6,3991.4,0.07828408]
["bitfinex","ETHUSD",1733558606797,1.04953401,3992.2,3991.5,1.18144236]
["bitfinex","ETHUSD",1733558606970,0.8666325,3992.1,3991.6,0.6835626]
["bitfinex","ETHUSD",1733558607286,1.90973541,3992.3,3991.7,0.39004236]
["bitfinex","ETHUSD",1733558607287,0.8602014,3992.3,3991.7,0.39004236]
["bitfinex","ETHUSD",1733558607491,0.8602014,3992.3,3991.6,0.29352024]
["bitfinex","ETHUSD",1733558607492,0.8602014,3992.3,3991.8,1.18144236]
["bitfinex","ETHUSD",1733558607695,0.8602014,3992.3,3991.9,0.54655787]
["bitfinex","ETHUSD",1733558607854,0.8602014,3992.3,3992.0,0.54655787]
["bitfinex","ETHUSD",1733558608053,0.8602014,3992.3,3992.1,0.39004236]
["bitfinex","ETHUSD",1733558608292,0.8602014,3992.3,3992.2,0.39004236]
["bitfinex","ETHUSD",1733558609102,0.8602014,3992.3,3992.2,0.54655787]
["bitfinex","ETHUSD",1733558609325,0.8602014,3992.3,3992.2,0.39004236]
["bitfinex","ETHUSD",1733558609701,0.8602014,3992.3,3992.2,0.20352231]
["bitfinex","ETHUSD",1733558612200,3.78187394,3992.3,3992.2,0.20352231]
["bitfinex","ETHUSD",1733558612432,2.02850394,3992.3,3992.2,0.20352231]
["bitfinex","ETHUSD",1733558612952,2.02850394,3992.3,3992.2,0.20347317]
["bitfinex","ETHUSD",1733558613719,0.8602014,3992.3,3992.2,0.20347317]
["bitfinex","ETHUSD",1733558614212,0.8602014,3992.3,3992.2,0.35999099]
["bitfinex","ETHUSD",1733558615215,0.8602014,3992.3,3992.2,0.20347317]
["bitfinex","ETHUSD",1733558616815,0.8602014,3992.3,3992.2,0.35998358]
["bitfinex","ETHUSD",1733558617259,0.8602014,3992.3,3992.2,0.20347317]
["bitfinex","ETHUSD",1733558617721,0.8602014,3992.3,3992.2,0.38973618]
["bitfinex","ETHUSD",1733558619143,0.8602014,3992.3,3992.2,0.5462444]
["bitfinex","ETHUSD",1733558619722,0.8602014,3992.3,3992.2,0.68000884]
["bitfinex","ETHUSD",1733558621062,0.8602014,3992.3,3992.1,2.01144084]
["bitfinex","ETHUSD",1733558624885,0.8602014,3992.3,3992.1,0.25800084]
["bitfinex","ETHUSD",1733558630985,0.8602014,3992.3,3992.2,0.12520075]
["bitfinex","ETHUSD",1733558631861,0.8602014,3992.3,3992.2,0.28170093]
["bitfinex","ETHUSD",1733558632462,0.79611,3993.0,3992.2,0.28170093]
["bitfinex","ETHUSD",1733558632685,0.79611,3993.0,3992.3,0.28170093]
["bitfinex","ETHUSD",1733558632871,0.79611,3993.0,3992.4,0.12519696]
["bitfinex","ETHUSD",1733558633070,0.79611,3993.0,3992.5,0.3599414]
["bitfinex","ETHUSD",1733558633271,0.79611,3993.0,3992.6,0.3599414]
["bitfinex","ETHUSD",1733558633473,1.051024,3993.0,3992.7,0.3599414]
["bitfinex","ETHUSD",1733558633673,1.051024,3993.0,3992.8,0.20344519]
["bitfinex","ETHUSD",1733558633878,1.051024,3993.0,3992.9,0.20344519]
["bitfinex","ETHUSD",1733558636309,1.051024,3993.0,3992.9,0.07824823]
["bitfinex","ETHUSD",1733558636518,1.051024,3993.0,3992.9,0.20344654]
["bitfinex","ETHUSD",1733558636877,2.804084,3993.0,3992.9,0.20344654]
["bitfinex","ETHUSD",1733558639779,2.804084,3993.0,3992.9,0.20344675]
["bitfinex","ETHUSD",1733558641905,2.804084,3993.0,3992.9,0.3599446]
["bitfinex","ETHUSD",1733558642108,2.804084,3993.0,3992.9,0.35994514]
["bitfinex","ETHUSD",1733558642525,1.051024,3993.0,3992.9,0.35994514]
["bitfinex","ETHUSD",1733558643932,2.804084,3993.0,3992.9,0.35994514]
["bitfinex","ETHUSD",1733558646105,2.804084,3993.0,3992.7,0.00736168]
["bitfinex","ETHUSD",1733558646432,2.804084,3993.0,3991.2,1.04366077]
["bitfinex","ETHUSD",1733558646433,1.75324,3992.6,3992.5,0.00736168]
["bitfinex","ETHUSD",1733558646902,1.75328,3992.5,3992.4,0.00736168]
["bitfinex","ETHUSD",1733558647235,1.2983793,3992.8,3992.4,0.00736168]
["bitfinex","ETHUSD",1733558647731,1.7532,3992.7,3992.5,0.00736168]
["bitfinex","ETHUSD",1733558648296,2.55351,3992.9,3992.5,0.00736168]
["bitfinex","ETHUSD",1733558648633,1.75308,3993.0,3992.6,0.00736168]
["bitfinex","ETHUSD",1733558648822,3.0532039,3993.0,3992.7,0.00736168]
["bitfinex","ETHUSD",1733558649138,3.0532039,3993.0,3992.5,0.00736168]
["bitfinex","ETHUSD",1733558649333,3.0532039,3993.0,3992.6,0.00736168]
["bitfinex","ETHUSD",1733558649334,0.8671442,3992.9,3992.6,0.00736168]
["bitfinex","ETHUSD",1733558649546,0.8671442,3992.9,3992.2,0.7886]
["bitfinex","ETHUSD",1733558649547,1.04954401,3993.0,3992.5,0.00736168]
["bitfinex","ETHUSD",1733558649835,2.16790431,3992.9,3992.5,0.00736168]
["bitfinex","ETHUSD",1733558650032,1.04954401,3993.0,3992.5,0.00736168]
["bitfinex","ETHUSD",1733558650202,3.21743789,3992.9,3992.4,0.00736168]
["bitfinex","ETHUSD",1733558650404,2.16790388,3992.8,3992.4,0.00736168]
["bitfinex","ETHUSD",1733558650599,2.16790388,3992.8,3992.2,0.7886]
["bitfinex","ETHUSD",1733558650600,1.04953401,3992.9,3992.5,0.00736168]
["bitfinex","ETHUSD",1733558650899,0.86742709,3992.8,3992.3,1.08375768]
["bitfinex","ETHUSD",1733558651102,1.04953401,3992.9,3992.3,1.44884719]
["bitfinex","ETHUSD",1733558651301,3.21873349,3992.8,3992.3,0.36508951]
["bitfinex","ETHUSD",1733558651631,1.04953401,3992.9,3992.3,0.36508951]
["bitfinex","ETHUSD",1733558651800,2.16952158,3992.8,3992.3,0.36508951]
["bitfinex","ETHUSD",1733558651995,1.04953401,3992.9,3992.7,0.00739994]
["bitfinex","ETHUSD",1733558652231,2.80266401,3992.9,3992.7,0.00739994]
["bitfinex","ETHUSD",1733558652425,3.21903164,3992.8,3992.7,0.00739994]
["bitfinex","ETHUSD",1733558653194,4.97218164,3992.8,3992.7,0.00739994]
["bitfinex","ETHUSD",1733558653509,3.92264763,3992.8,3992.6,0.00739994]
["bitfinex","ETHUSD",1733558653709,3.21963,3992.7,3992.6,0.00739994]
["bitfinex","ETHUSD",1733558654125,3.21963,3992.7,3992.6,0.16389656]
["bitfinex","ETHUSD",1733558655235,3.21963,3992.7,3992.6,0.16389869]
["bitfinex","ETHUSD",1733558655943,3.92268763,3992.7,3992.6,0.15649668]
["bitfinex","ETHUSD",1733558656097,2.16949763,3992.7,3992.6,0.15649668]
["bitfinex","ETHUSD",1733558656434,2.16949763,3992.7,3992.6,0.28169739]
["bitfinex","ETHUSD",1733558657013,2.16949763,3992.7,3992.6,0.12520071]
["bitfinex","ETHUSD",1733558658223,2.16949763,3992.7,3992.6,0.20345]
["bitfinex","ETHUSD",1733558658760,2.16949763,3992.7,3992.6,0.20344816]
["bitfinex","ETHUSD",1733558660118,3.92268763,3992.7,3992.6,0.20344816]
["bitfinex","ETHUSD",1733558661114,3.92268763,3992.7,3992.6,0.36735326]
["bitfinex","ETHUSD",1733558661316,3.92268763,3992.7,3992.6,0.35994709]
["bitfinex","ETHUSD",1733558661545,5.50066549,3992.7,3992.6,0.36735356]
["bitfinex","ETHUSD",1733558661748,5.50066766,3992.7,3992.6,0.36735356]
["bitfinex","ETHUSD",1733558662214,2.1721359,3992.7,3992.6,0.35994709]
["bitfinex","ETHUSD",1733558662654,2.1721359,3992.7,3992.6,0.23474822]
["bitfinex","ETHUSD",1733558662829,2.1721359,3992.7,3992.6,0.35994564]
["bitfinex","ETHUSD",1733558663030,3.9253259,3992.7,3992.6,0.21085617]
["bitfinex","ETHUSD",1733558663447,5.50066766,3992.7,3992.6,0.21085617]
["bitfinex","ETHUSD",1733558663950,5.50066766,3992.7,3992.6,0.20344753]
["bitfinex","ETHUSD",1733558664161,3.74747766,3992.7,3992.6,0.20344753]
["bitfinex","ETHUSD",1733558664321,3.74747766,3992.7,3992.6,0.21085617]
["bitfinex","ETHUSD",1733558665234,3.74747766,3992.7,3992.3,1.08375768]
["bitfinex","ETHUSD",1733558665439,1.57534176,3992.7,3992.6,0.20845095]
["bitfinex","ETHUSD",1733558665625,3.74828271,3992.7,3992.6,0.20845095]
["bitfinex","ETHUSD",1733558666755,3.74828271,3992.7,3992.6,0.2034463]
["bitfinex","ETHUSD",1733558666926,3.74828271,3992.7,3992.6,0.50290057]
["bitfinex","ETHUSD",1733558667123,3.74828271,3992.7,3992.6,0.50790562]
["bitfinex","ETHUSD",1733558667458,2.17294095,3992.7,3992.6,0.50790562]
["bitfinex","ETHUSD",1733558667614,3.74828271,3992.7,3992.6,0.50790562]
["bitfinex","ETHUSD",1733558668688,3.74828271,3992.7,3992.6,0.20845135]
["bitfinex","ETHUSD",1733558668828,3.74828271,3992.7,3992.6,0.50790708]
["bitfinex","ETHUSD",1733558669869,2.17294095,3992.7,3992.6,0.50790708]
["bitfinex","ETHUSD",1733558671364,2.17280632,3992.7,3992.6,0.50790708]
["bitfinex","ETHUSD",1733558672234,2.17280632,3992.7,3992.6,0.6593978]
["bitfinex","ETHUSD",1733558672464,3.74814808,3992.7,3992.6,0.6593978]
["bitfinex","ETHUSD",1733558672664,2.17280632,3992.7,3992.6,0.6593978]
["bitfinex","ETHUSD",1733558674147,2.17280632,3992.7,3992.6,0.65939538]
["bitfinex","ETHUSD",1733558675758,3.74814808,3992.7,3992.6,0.65939538]
["bitfinex","ETHUSD",1733558676327,3.74817251,3992.7,3992.6,0.65939538]
["bitfinex","ETHUSD",1733558677249,3.18478591,3992.7,3992.6,0.65939538]
["bitfinex","ETHUSD",1733558679766,3.18492114,3992.7,3992.6,0.65939538]
["bitfinex","ETHUSD",1733558681067,3.18495896,3992.7,3992.6,0.65939538]
["bitfinex","ETHUSD",1733558682069,3.18495896,3992.7,3992.6,0.29945573]
["bitfinex","ETHUSD",1733558682229,3.18495896,3992.7,3992.6,0.65939639]
["bitfinex","ETHUSD",1733558682425,3.18495896,3992.7,3992.6,0.29945573]
["bitfinex","ETHUSD",1733558682778,3.18495896,3992.7,3992.6,0.50290038]
["bitfinex","ETHUSD",1733558682956,3.18495896,3992.7,3992.6,0.65939627]
["bitfinex","ETHUSD",1733558685372,3.18505939,3992.7,3992.6,0.65939627]
["bitfinex","ETHUSD",1733558685692,3.18505939,3992.7,3992.6,0.65954177]
["bitfinex","ETHUSD",1733558686100,2.17310423,3992.7,3992.6,0.65954177]
["bitfinex","ETHUSD",1733558686960,3.7498805,3992.7,3992.6,0.65954177]
["bitfinex","ETHUSD",1733558687602,7.01491712,3992.7,3992.6,0.65954177]
["bitfinex","ETHUSD",1733558687785,7.17669718,3992.7,3992.6,0.65954177]
["bitfinex","ETHUSD",1733558689564,6.41635056,3992.7,3992.6,0.65954177]
["bitfinex","ETHUSD",1733558689770,4.66316056,3992.7,3992.6,0.65954177]
["bitfinex","ETHUSD",1733558690002,4.50065686,3992.7,3992.6,0.65954177]
["bitfinex","ETHUSD",1733558690310,4.66227137,3992.7,3992.6,0.65954177]
["bitfinex","ETHUSD",1733558690678,4.50064588,3992.7,3992.6,0.66363293]
["bitfinex","ETHUSD",1733558690881,4.66223773,3992.7,3992.6,0.65954177]
["bitfinex","ETHUSD",1733558693077,4.66223773,3992.7,3992.6,0.84676912]
["bitfinex","ETHUSD",1733558693596,6.41542773,3992.7,3992.6,0.84676912]
["bitfinex","ETHUSD",1733558694877,6.41554587,3992.7,3992.6,0.84676912]
["bitfinex","ETHUSD",1733558695078,8.51769124,3992.7,3992.6,0.84676912]
["bitfinex","ETHUSD",1733558695580,7.53008328,3992.7,3992.6,0.84676912]
["bitfinex","ETHUSD",1733558695808,7.53008328,3992.7,3992.6,0.72159418]
["bitfinex","ETHUSD",1733558696020,7.53008328,3992.7,3992.6,0.84680249]
["bitfinex","ETHUSD",1733558696175,7.53008328,3992.7,3992.6,0.6902921]
["bitfinex","ETHUSD",1733558696609,9.63212687,3992.7,3992.6,0.6902921]
["bitfinex","ETHUSD",1733558696922,7.53008328,3992.7,3992.6,0.6902921]
["bitfinex","ETHUSD",1733558697076,10.15775614,3992.7,3992.6,0.6902921]
["bitfinex","ETHUSD",1733558697276,10.15775614,3992.7,3992.6,0.39069085]
["bitfinex","ETHUSD",1733558697600,7.53008328,3992.7,3992.6,0.39069085]
["bitfinex","ETHUSD",1733558697792,10.15742777,3992.7,3992.6,0.39069085]
["bitfinex","ETHUSD",1733558697987,6.41554587,3992.7,3992.6,0.69020096]
["bitfinex","ETHUSD",1733558698582,5.66404587,3992.7,3992.6,0.69020096]
["bitfinex","ETHUSD",1733558699242,7.76567139,3992.7,3992.6,0.69019765]
["bitfinex","ETHUSD",1733558699539,6.46201719,3992.7,3992.6,0.69019765]
["bitfinex","ETHUSD",1733558699715,7.76513874,3992.7,3992.6,0.69019765]
["bitfinex","ETHUSD",1733558700041,5.66351322,3992.7,3992.6,0.69019765]
["bitfinex","ETHUSD",1733558700216,7.76513889,3992.7,3992.6,0.846705]
["bitfinex","ETHUSD",1733558701347,6.01194889,3992.7,3992.6,0.846705]
["bitfinex","ETHUSD",1733558701545,6.01194889,3992.7,3992.6,0.84640375]
["bitfinex","ETHUSD",1733558701716,5.66351322,3992.7,3992.6,0.84640375]
["bitfinex","ETHUSD",1733558701916,8.29054191,3992.7,3992.6,0.84640375]
["bitfinex","ETHUSD",1733558702244,5.66351322,3992.7,3992.6,0.84638164]
["bitfinex","ETHUSD",1733558702457,5.66351322,3992.7,3992.6,0.54705839]
["bitfinex","ETHUSD",1733558702739,9.9485971,3992.7,3992.6,0.54705839]
["bitfinex","ETHUSD",1733558703330,7.32156841,3992.7,3992.6,0.54705839]
["bitfinex","ETHUSD",1733558703631,9.94820984,3992.7,3992.6,0.84640274]
["bitfinex","ETHUSD",1733558704735,9.94820984,3992.7,3992.6,0.84641705]
["bitfinex","ETHUSD",1733558704905,9.94801823,3992.7,3992.6,0.84641705]
["bitfinex","ETHUSD",1733558705441,6.49251322,3992.7,3992.6,0.84641705]
["bitfinex","ETHUSD",1733558705607,5.66351322,3992.7,3992.6,0.84641705]
["bitfinex","ETHUSD",1733558705949,7.76435693,3992.7,3992.6,0.84641705]
["bitfinex","ETHUSD",1733558706822,5.66351322,3992.7,3992.6,0.84641705]
["bitfinex","ETHUSD",1733558709346,6.01088064,3992.7,3992.6,1.60011705]
["bitfinex","ETHUSD",1733558709546,6.01088064,3992.7,3992.6,1.86891365]
["bitfinex","ETHUSD",1733558709547,0.86888974,3992.7,3992.6,1.86891365]
["bitfinex","ETHUSD",1733558711339,1.05015818,3992.9,3992.6,1.86791072]
["bitfinex","ETHUSD",1733558711518,0.86825547,3992.8,3992.7,0.84949431]
["bitfinex","ETHUSD",1733558711726,1.91841365,3992.8,3992.7,0.84949356]
["bitfinex","ETHUSD",1733558711926,1.91841365,3992.8,3992.7,0.84541412]
["bitfinex","ETHUSD",1733558712107,0.86825547,3992.8,3992.7,0.84541412]
["bitfinex","ETHUSD",1733558712311,0.86830155,3992.8,3992.7,0.84541412]
["bitfinex","ETHUSD",1733558713116,1.91839214,3992.8,3992.7,0.84541412]
["bitfinex","ETHUSD",1733558713315,0.86830155,3992.8,3992.7,0.84541412]
["bitfinex","ETHUSD",1733558714047,1.91840128,3992.8,3992.7,0.84949356]
["bitfinex","ETHUSD",1733558714252,0.86830155,3992.8,3992.7,0.84949356]
["bitfinex","ETHUSD",1733558714478,0.86830155,3992.8,3992.7,0.84541412]
["bitfinex","ETHUSD",1733558714765,0.86830155,3992.8,3992.7,1.59911412]
["bitfinex","ETHUSD",1733558714938,0.86830155,3992.8,3992.7,1.76351292]
["bitfinex","ETHUSD",1733558715140,1.05010973,3993.0,3992.7,3.51262348]
["bitfinex","ETHUSD",1733558715459,0.86815634,3992.9,3992.8,0.84948834]
["bitfinex","ETHUSD",1733558716636,0.86815634,3992.9,3992.8,1.22278592]
["bitfinex","ETHUSD",1733558716838,1e-05,3993.0,3992.8,1.22278592]
["bitfinex","ETHUSD",1733558717156,1e-05,3993.0,3992.9,1.45727873]
["bitfinex","ETHUSD",1733558717460,0.86803008,3993.0,3992.9,1.45727873]
["bitfinex","ETHUSD",1733558717987,0.86803008,3993.0,3992.9,0.78508111]
["bitfinex","ETHUSD",1733558718979,0.86803008,3993.0,3992.9,0.78915937]
["bitfinex","ETHUSD",1733558718980,1e-05,3993.0,3992.9,0.78915937]
["bitfinex","ETHUSD",1733558721275,1e-05,3993.0,3992.9,0.54651408]
["bitfinex","ETHUSD",1733558721447,1e-05,3993.0,3992.9,2.30358589]
["bitfinex","ETHUSD",1733558721976,1e-05,3993.0,3992.9,3.07598589]
["bitfinex","ETHUSD",1733558722948,1e-05,3993.0,3992.9,2.71197455]
["bitfinex","ETHUSD",1733558723160,1e-05,3993.0,3992.9,3.07592724]
["bitfinex","ETHUSD",1733558723358,1e-05,3993.0,3992.9,3.50385839]
["bitfinex","ETHUSD",1733558724485,1.93724624,3993.6,3992.9,3.50385839]
["bitfinex","ETHUSD",1733558724655,2.16811352,3993.5,3993.0,0.55040763]
["bitfinex","ETHUSD",1733558724859,1.93724624,3993.6,3993.1,0.2646964]
["bitfinex","ETHUSD",1733558725040,2.16813661,3993.5,3993.2,0.35986652]
["bitfinex","ETHUSD",1733558725246,0.86724503,3993.4,3993.3,0.35986652]
["bitfinex","ETHUSD",1733558725465,1.93724624,3993.6,3993.3,0.35986652]
["bitfinex","ETHUSD",1733558725658,0.86715897,3993.5,3993.4,0.35986652]
["bitfinex","ETHUSD",1733558725880,2.16789866,3993.5,3993.4,0.20340281]
["bitfinex","ETHUSD",1733558726084,0.86715897,3993.5,3993.4,0.20340281]
["bitfinex","ETHUSD",1733558726882,0.88714651,3993.6,3993.4,0.20340281]
["bitfinex","ETHUSD",1733558727187,0.88714651,3993.6,3993.5,0.20340281]
["bitfinex","ETHUSD",1733558727393,1.75409134,3993.6,3993.5,0.20340281]
["bitfinex","ETHUSD",1733558728167,0.88714651,3993.6,3993.5,0.20340799]
["bitfinex","ETHUSD",1733558730081,1.16315113,3993.6,3993.5,0.20340799]
["bitfinex","ETHUSD",1733558730381,2.81108995,3993.6,3993.5,0.20340799]
["bitfinex","ETHUSD",1733558731047,0.88714651,3993.6,3993.5,0.20340799]
["bitfinex","ETHUSD",1733558731246,0.88714651,3993.6,3993.5,0.07823384]
["bitfinex","ETHUSD",1733558731574,0.88714651,3993.6,3993.5,0.2033953]
["bitfinex","ETHUSD",1733558732593,0.91487095,3993.6,3993.5,0.35985034]
["bitfinex","ETHUSD",1733558734471,0.88714651,3993.6,3993.5,0.35985034]
["bitfinex","ETHUSD",1733558734951,0.91402365,3993.6,3993.5,0.35985034]
["bitfinex","ETHUSD",1733558736284,0.91402365,3993.6,3993.5,0.3629582]
["bitfinex","ETHUSD",1733558739170,0.91402365,3993.6,3993.5,0.35985034]
["bitfinex","ETHUSD",1733558739579,0.35079295,3993.6,3993.5,0.2033953]
["bitfinex","ETHUSD",1733558739795,0.35079295,3993.6,3993.5,0.20648435]
["bitfinex","ETHUSD",1733558740288,0.35079295,3993.6,3993.5,0.2033953]
["bitfinex","ETHUSD",1733558741586,0.02687714,3993.6,3993.5,1.28715298]
["bitfinex","ETHUSD",1733558741772,0.02687714,3993.6,3993.5,2.29891718]
["bitfinex","ETHUSD",1733558741978,1.9156164,3994.3,3993.6,0.8055]
["bitfinex","ETHUSD",1733558742190,1.9156164,3994.3,3993.7,0.2033953]
["bitfinex","ETHUSD",1733558742494,0.0226601,3994.2,3993.8,0.2033953]
["bitfinex","ETHUSD",1733558742653,0.0226601,3994.2,3993.9,0.36293506]
["bitfinex","ETHUSD",1733558742856,0.0226601,3994.2,3994.0,0.35984601]
["bitfinex","ETHUSD",1733558743192,2.5591001,3994.2,3994.1,0.35984601]
["bitfinex","ETHUSD",1733558743755,3.42444139,3994.2,3994.1,0.2033953]
["bitfinex","ETHUSD",1733558744577,4.4710708,3994.2,3994.1,0.203411]
["bitfinex","ETHUSD",1733558744817,4.4710708,3994.2,3994.1,0.078235]
["bitfinex","ETHUSD",1733558744974,4.72245333,3994.2,3994.1,0.078235]
["bitfinex","ETHUSD",1733558745198,5.86006405,3994.2,3994.1,0.078235]
["bitfinex","ETHUSD",1733558746304,10.43546254,3994.2,3994.1,0.078235]
["bitfinex","ETHUSD",1733558746497,8.07616405,3994.2,3993.0,0.00313332]
["bitfinex","ETHUSD",1733558746686,1.75294,3993.3,3993.1,0.20342075]
["bitfinex","ETHUSD",1733558746888,1.75294,3993.3,3993.2,0.20342075]
["bitfinex","ETHUSD",1733558748276,2.81511707,3994.1,3993.2,3.17643611]
["bitfinex","ETHUSD",1733558748277,1.04682472,3993.9,3993.2,3.17643611]
["bitfinex","ETHUSD",1733558748476,0.1631164,3994.3,3993.9,0.8055]
["bitfinex","ETHUSD",1733558748790,0.1631164,3994.3,3994.2,0.00221282]
["bitfinex","ETHUSD",1733558748975,0.1631164,3994.3,3994.2,0.20342075]
["bitfinex","ETHUSD",1733558750312,0.1631164,3994.3,3994.2,0.2056411]
["bitfinex","ETHUSD",1733558750522,0.1631164,3994.3,3994.2,0.20342075]
["bitfinex","ETHUSD",1733558750680,0.1631164,3994.3,3994.2,0.20564009]
["bitfinex","ETHUSD",1733558752722,0.1631164,3994.3,3994.2,0.3620641]
["bitfinex","ETHUSD",1733558752921,0.1631164,3994.3,3994.2,0.35984476]
["bitfinex","ETHUSD",1733558753385,0.1631164,3994.3,3994.2,0.65164524]
["bitfinex","ETHUSD",1733558753585,0.1631164,3994.3,3994.2,0.6538607]
["bitfinex","ETHUSD",1733558755108,2.536,3995.2,3994.2,0.6538607]
["bitfinex","ETHUSD",1733558755337,0.8654147,3995.1,3994.3,0.35984476]
["bitfinex","ETHUSD",1733558755636,0.8654147,3995.1,3994.4,0.35984476]
["bitfinex","ETHUSD",1733558755811,0.8654147,3995.1,3994.5,0.35984476]
["bitfinex","ETHUSD",1733558755994,0.8654147,3995.1,3994.6,0.20342075]
["bitfinex","ETHUSD",1733558756196,0.8654147,3995.1,3994.7,0.20342075]
["bitfinex","ETHUSD",1733558756427,35.0,3995.0,3994.8,0.20342075]
["bitfinex","ETHUSD",1733558756608,35.0,3995.0,3994.9,0.20342075]
["bitfinex","ETHUSD",1733558757693,39.22144774,3995.0,3994.9,0.20342075]
["bitfinex","ETHUSD",1733558758609,35.0,3995.0,3994.9,0.20342075]
["bitfinex","ETHUSD",1733558759027,2.53604,3995.2,3994.9,0.20342075]
["bitfinex","ETHUSD",1733558759227,0.86540475,3995.1,3995.0,0.07823875]
["bitfinex","ETHUSD",1733558759453,0.7839,3995.2,3995.0,0.07823875]
["bitfinex","ETHUSD",1733558759454,0.7839,3995.2,3995.0,0.20337528]
["bitfinex","ETHUSD",1733558759659,0.7839,3995.2,3995.1,0.07823875]
["bitfinex","ETHUSD",1733558759862,0.7839,3995.2,3995.1,0.20337485]
["bitfinex","ETHUSD",1733558760923,0.7839,3995.2,3995.1,0.2033309]
["bitfinex","ETHUSD",1733558761327,2.536,3995.2,3995.1,0.2033309]
["bitfinex","ETHUSD",1733558761963,0.7839,3995.2,3995.1,0.2033309]
["bitfinex","ETHUSD",1733558763666,0.7839,3995.2,3994.5,0.7801]
["bitfinex","ETHUSD",1733558763966,0.7839,3995.2,3995.1,0.07820484]
["bitfinex","ETHUSD",1733558764177,1.04653213,3995.5,3995.2,0.7801]
["bitfinex","ETHUSD",1733558764328,1.04653213,3996.0,3995.3,0.35972132]
["bitfinex","ETHUSD",1733558764532,1.04653213,3996.1,3995.4,0.20333258]
["bitfinex","ETHUSD",1733558764731,1.29767908,3996.2,3995.3,0.15638874]
["bitfinex","ETHUSD",1733558764732,2.34421121,3996.2,3995.5,0.20333258]
["bitfinex","ETHUSD",1733558764926,2.34421121,3996.2,3995.6,0.20333258]
["bitfinex","ETHUSD",1733558764927,0.86508686,3996.1,3995.6,0.20333258]
["bitfinex","ETHUSD",1733558765170,2.34421121,3996.2,3995.7,0.20333258]
["bitfinex","ETHUSD",1733558765329,0.86487543,3996.1,3995.8,0.07820484]
["bitfinex","ETHUSD",1733558765534,0.86487543,3996.1,3995.9,0.07820484]
["bitfinex","ETHUSD",1733558765869,0.86487543,3996.1,3996.0,0.07820484]
["bitfinex","ETHUSD",1733558766269,0.86487543,3996.1,3995.3,0.15638874]
["bitfinex","ETHUSD",1733558766431,2.61659543,3996.1,3995.4,0.20330175]
["bitfinex","ETHUSD",1733558766629,1.75172,3996.1,3995.5,0.20330175]
["bitfinex","ETHUSD",1733558766931,1.75172,3996.1,3995.6,0.20330175]
["bitfinex","ETHUSD",1733558767128,1.75172,3996.1,3995.7,0.20330175]
["bitfinex","ETHUSD",1733558767332,1.75172,3996.1,3995.8,0.07819298]
["bitfinex","ETHUSD",1733558767573,1.75172,3996.1,3995.9,0.07819298]
["bitfinex","ETHUSD",1733558767729,1.75172,3996.1,3995.3,0.15638874]
["bitfinex","ETHUSD",1733558767930,1.75172,3996.1,3995.4,0.20330152]
["bitfinex","ETHUSD",1733558768269,1.75172,3996.1,3995.5,0.20330152]
["bitfinex","ETHUSD",1733558768473,1.75172,3996.1,3995.6,0.20330152]
["bitfinex","ETHUSD",1733558768676,1.75172,3996.1,3995.7,0.07819285]
["bitfinex","ETHUSD",1733558768964,1.75172,3996.1,3995.8,0.07819285]
["bitfinex","ETHUSD",1733558769165,1.75172,3996.1,3995.9,0.07819285]
["bitfinex","ETHUSD",1733558769373,1.75172,3996.1,3995.3,0.15638874]
["bitfinex","ETHUSD",1733558769570,1.75175,3996.0,3995.4,0.20330069]
["bitfinex","ETHUSD",1733558769771,1.86853213,3996.3,3995.5,0.20330069]
["bitfinex","ETHUSD",1733558769993,1.75179,3995.9,3995.6,0.20330069]
["bitfinex","ETHUSD",1733558770300,1.75179,3995.9,3995.7,0.07819257]
["bitfinex","ETHUSD",1733558770634,1.75179,3995.9,3995.8,0.07819257]
["bitfinex","ETHUSD",1733558771245,2.58089,3995.9,3995.8,0.07819257]
["bitfinex","ETHUSD",1733558772770,2.58089,3995.9,3995.8,0.06478919]
["bitfinex","ETHUSD",1733558773836,1.75189,3995.7,3995.0,0.15639112]
["bitfinex","ETHUSD",1733558774108,1.75189,3995.7,3995.1,0.32945716]
["bitfinex","ETHUSD",1733558774412,1.75189,3995.7,3995.2,0.12511172]
["bitfinex","ETHUSD",1733558774571,1.75189,3995.7,3995.3,0.12511172]
["bitfinex","ETHUSD",1733558774909,1.75197,3995.5,3995.4,0.12511172]
["bitfinex","ETHUSD",1733558775265,1.75197,3995.5,3995.0,0.12511172]
["bitfinex","ETHUSD",1733558775467,1.75197,3995.5,3995.1,0.12511172]
["bitfinex","ETHUSD",1733558775680,1.75197,3995.5,3994.9,1.88706331]
["bitfinex","ETHUSD",1733558775681,1.75205,3995.3,3995.2,0.12511172]
["bitfinex","ETHUSD",1733558775882,1.75205,3995.3,3994.9,0.8048]
["bitfinex","ETHUSD",1733558776093,1.75205,3995.3,3995.2,0.12511335]
["bitfinex","ETHUSD",1733558776307,1.75205,3995.3,3995.0,0.12511335]
["bitfinex","ETHUSD",1733558776466,1.7521,3995.2,3995.1,0.12511335]
["bitfinex","ETHUSD",1733558776668,2.75641,3995.2,3995.1,0.12511335]
["bitfinex","ETHUSD",1733558777317,2.75641,3995.2,3995.1,0.12512787]
["bitfinex","ETHUSD",1733558777471,2.5812,3995.2,3995.1,0.12512787]
["bitfinex","ETHUSD",1733558777981,0.8291,3995.2,3994.3,1.91266331]
["bitfinex","ETHUSD",1733558778184,1.75228,3994.8,3994.4,0.4251021]
["bitfinex","ETHUSD",1733558778418,1.75228,3994.8,3994.5,0.42313217]
["bitfinex","ETHUSD",1733558778583,1.75228,3994.8,3994.6,0.42313217]
["bitfinex","ETHUSD",1733558778908,1.75228,3994.8,3994.3,1.91463324]
["bitfinex","ETHUSD",1733558778909,1.75228,3994.8,3994.7,0.42313217]
["bitfinex","ETHUSD",1733558780570,1.927508,3994.8,3994.7,0.42314495]
["bitfinex","ETHUSD",1733558780769,1.927508,3994.8,3994.7,0.12514241]
["bitfinex","ETHUSD",1733558781416,0.954028,3994.8,3994.0,0.8304]
["bitfinex","ETHUSD",1733558781647,1.75254,3994.2,3994.1,0.4235413]
["bitfinex","ETHUSD",1733558783148,1.75254,3994.2,3993.7,0.8304]
["bitfinex","ETHUSD",1733558783298,1.75254,3994.2,3994.1,0.12515378]
["bitfinex","ETHUSD",1733558783499,0.7788,3994.7,3994.1,0.42349364]
["bitfinex","ETHUSD",1733558783721,0.7788,3994.7,3994.2,0.42349353]
["bitfinex","ETHUSD",1733558783953,0.7788,3994.7,3993.7,0.17464336]
["bitfinex","ETHUSD",1733558783954,0.7788,3994.7,3994.3,0.42349353]
["bitfinex","ETHUSD",1733558784148,1.75251,3994.3,3993.7,0.17464343]
["bitfinex","ETHUSD",1733558784351,1.75251,3994.3,3993.8,0.29825677]
["bitfinex","ETHUSD",1733558784541,1.75251,3994.3,3993.9,0.42341029]
["bitfinex","ETHUSD",1733558784853,1.75251,3994.3,3994.0,0.50163122]
["bitfinex","ETHUSD",1733558785151,1.75251,3994.3,3994.1,0.68804127]
["bitfinex","ETHUSD",1733558785379,1.75251,3994.3,3994.2,0.68804127]
["bitfinex","ETHUSD",1733558786214,1.75241,3994.5,3994.2,0.68804127]
["bitfinex","ETHUSD",1733558786422,1.75241,3994.5,3993.7,0.17464343]
["bitfinex","ETHUSD",1733558786423,1.75241,3994.5,3994.3,0.68804127]
["bitfinex","ETHUSD",1733558786621,1.75241,3994.5,3994.4,0.68804127]
["bitfinex","ETHUSD",1733558787160,1.75246,3994.4,3993.7,0.17268933]
["bitfinex","ETHUSD",1733558787953,1.75234,3994.7,3993.7,0.19772728]
["bitfinex","ETHUSD",1733558788166,1.75234,3994.7,3993.7,0.17268933]
["bitfinex","ETHUSD",1733558788348,1.75234,3994.7,3993.8,0.68990084]
["bitfinex","ETHUSD",1733558788525,1.75234,3994.7,3993.8,0.20532771]
["bitfinex","ETHUSD",1733558788725,1.75234,3994.7,3993.9,0.07821543]
["bitfinex","ETHUSD",1733558788953,1.75234,3994.7,3994.0,0.07821543]
["bitfinex","ETHUSD",1733558789215,1.75234,3994.7,3994.2,0.5068]
["bitfinex","ETHUSD",1733558789418,1.75234,3994.7,3994.3,0.20336013]
["bitfinex","ETHUSD",1733558789733,0.7788,3995.0,3994.4,0.20336013]
["bitfinex","ETHUSD",1733558789887,1.75228,3994.8,3994.5,0.20336013]
["bitfinex","ETHUSD",1733558790089,1.75228,3994.8,3994.6,0.20336013]
["bitfinex","ETHUSD",1733558790282,1.75228,3994.8,3994.7,0.07821543]
["bitfinex","ETHUSD",1733558790727,0.7788,3995.0,3994.7,0.07821543]
["bitfinex","ETHUSD",1733558790890,2.53099,3995.0,3994.8,0.07821543]
["bitfinex","ETHUSD",1733558791094,2.53099,3995.0,3994.9,0.07821543]
["bitfinex","ETHUSD",1733558791332,2.6176319,3995.0,3994.9,0.07821543]
["bitfinex","ETHUSD",1733558791637,1.75219,3995.0,3994.9,0.07821543]
["bitfinex","ETHUSD",1733558791925,1.75219,3995.0,3994.9,0.07821088]
["bitfinex","ETHUSD",1733558793224,1.75219,3995.0,3994.9,0.20334238]
["bitfinex","ETHUSD",1733558793733,1.75219,3995.0,3994.9,0.07821088]
["bitfinex","ETHUSD",1733558793888,3.10559666,3995.0,3994.9,0.07821088]
["bitfinex","ETHUSD",1733558794234,5.44926506,3995.0,3994.9,0.07821088]
["bitfinex","ETHUSD",1733558794386,5.18280296,3995.0,3994.9,0.07821088]
["bitfinex","ETHUSD",1733558794585,5.18280296,3995.0,3993.3,0.5068]
["bitfinex","ETHUSD",1733558794586,2.53129,3994.4,3993.5,0.00198213]
["bitfinex","ETHUSD",1733558794797,2.53129,3994.4,3993.6,0.20336797]
["bitfinex","ETHUSD",1733558794998,2.53129,3994.4,3993.7,0.20336797]
["bitfinex","ETHUSD",1733558795297,2.53129,3994.4,3993.8,0.2033711]
["bitfinex","ETHUSD",1733558795505,2.53129,3994.4,3993.9,0.2033711]
["bitfinex","ETHUSD",1733558795711,2.53129,3994.4,3994.0,0.2033711]
["bitfinex","ETHUSD",1733558795996,1.75251,3994.3,3994.1,0.2033711]
["bitfinex","ETHUSD",1733558796338,1.75251,3994.3,3994.2,0.2033711]
["bitfinex","ETHUSD",1733558796638,3.10668218,3994.3,3994.2,0.07821965]
["bitfinex","ETHUSD",1733558797492,3.10659149,3994.3,3994.2,0.07821965]
["bitfinex","ETHUSD",1733558798340,2.24037582,3994.3,3994.2,0.07821965]
["bitfinex","ETHUSD",1733558799052,3.10649721,3994.3,3994.2,0.07821965]
["bitfinex","ETHUSD",1733558799342,2.24037582,3994.3,3994.2,0.07821965]
["bitfinex","ETHUSD",1733558800739,3.106361,3994.3,3994.2,0.07821965]
["bitfinex","ETHUSD",1733558801098,4.40533476,3994.3,3994.2,0.07821965]
["bitfinex","ETHUSD",1733558802054,4.40533476,3994.3,3993.3,0.5068]
["bitfinex","ETHUSD",1733558802055,1.75281,3993.6,3993.3,0.5068]
["bitfinex","ETHUSD",1733558802198,1.75281,3993.6,3993.4,0.20340418]
["bitfinex","ETHUSD",1733558802394,1.75281,3993.6,3993.5,0.20340418]
["bitfinex","ETHUSD",1733558802599,1.75281,3993.6,3993.5,0.20340637]
["bitfinex","ETHUSD",1733558802798,1.75281,3993.6,3993.5,0.07823238]
["bitfinex","ETHUSD",1733558806424,2.55842,3993.8,3993.5,0.07823238]
["bitfinex","ETHUSD",1733558806599,2.55842,3993.8,3993.6,0.07823238]
["bitfinex","ETHUSD",1733558806796,2.55842,3993.8,3993.7,0.07823238]
["bitfinex","ETHUSD",1733558807037,2.989523,3993.8,3993.7,0.07823238]
["bitfinex","ETHUSD",1733558808497,1.236803,3993.8,3993.7,0.07823238]
["bitfinex","ETHUSD",1733558808734,0.8057,3993.8,3993.7,0.07823238]
["bitfinex","ETHUSD",1733558809240,2.55841,3993.8,3993.7,0.07823238]
["bitfinex","ETHUSD",1733558809534,2.55841,3993.8,3993.7,0.07823574]
["bitfinex","ETHUSD",1733558810128,0.8057,3993.8,3993.7,0.07823574]
["bitfinex","ETHUSD",1733558810441,1.75263,3994.0,3993.7,0.07823574]
["bitfinex","ETHUSD",1733558810607,2.138181,3993.9,3993.8,0.07823574]
["bitfinex","ETHUSD",1733558811038,2.138181,3993.9,3993.8,0.2034086]
["bitfinex","ETHUSD",1733558812744,2.138181,3993.9,3993.8,0.20340557]
["bitfinex","ETHUSD",1733558818135,3.00367546,3993.9,3993.8,0.20340557]
["bitfinex","ETHUSD",1733558818345,3.00367546,3993.9,3993.8,0.07823291]
["bitfinex","ETHUSD",1733558819621,3.00367546,3993.9,3993.8,0.20340729]
["bitfinex","ETHUSD",1733558819800,3.76827546,3993.9,3993.8,0.07823291]
["bitfinex","ETHUSD",1733558820846,5.06651296,3993.9,3993.8,0.07823291]
["bitfinex","ETHUSD",1733558821006,6.63830734,3993.9,3993.8,0.07823291]
["bitfinex","ETHUSD",1733558821321,5.06651296,3993.9,3993.8,0.07823291]
["bitfinex","ETHUSD",1733558821527,6.63710068,3993.9,3993.8,0.07823291]
["bitfinex","ETHUSD",1733558821901,5.33886318,3993.9,3993.8,0.07823291]
["bitfinex","ETHUSD",1733558822146,6.63710068,3993.9,3993.8,0.07823291]
["bitfinex","ETHUSD",1733558822458,7.41397006,3993.9,3993.8,0.07823291]
["bitfinex","ETHUSD",1733558822745,1.75307,3993.0,3992.7,0.00197055]
["bitfinex","ETHUSD",1733558822943,1.75307,3993.0,3992.8,0.28168235]
["bitfinex","ETHUSD",1733558823156,1.75307,3993.0,3992.9,0.28168235]
["bitfinex","ETHUSD",1733558823719,1.75319,3992.7,3992.6,0.00197055]
["bitfinex","ETHUSD",1733558824076,1.75319,3992.7,3992.3,0.5068]
["bitfinex","ETHUSD",1733558825631,1.75319,3992.7,3992.1,0.0019409]
["bitfinex","ETHUSD",1733558825824,1.75319,3992.7,3992.1,0.5519409]
["bitfinex","ETHUSD",1733558826220,1.75324,3992.6,3992.1,0.5519409]
["bitfinex","ETHUSD",1733558826957,2.51789,3992.5,3992.1,0.55]
["bitfinex","ETHUSD",1733558827363,1.75334,3992.4,3991.9,0.0019409]
["bitfinex","ETHUSD",1733558827668,1.57077934,3993.1,3991.8,0.5519409]
["bitfinex","ETHUSD",1733558827870,0.3,3993.9,3991.8,0.5519409]
["bitfinex","ETHUSD",1733558828086,0.80321001,4116.2,3991.8,0.5519409]
["bitfinex","ETHUSD",1733558828087,0.99128459,3994.8,3993.9,0.81753005]
["bitfinex","ETHUSD",1733558828230,1.24693431,3998.3,3998.1,0.75]
["bitfinex","ETHUSD",1733558828424,4.0,3998.2,3997.8,0.1]
["bitfinex","ETHUSD",1733558828624,35.0,3998.2,3998.1,0.1]
["bitfinex","ETHUSD",1733558829442,37.46925774,3998.2,3998.1,1.28595142]
["bitfinex","ETHUSD",1733558829642,38.06920432,3998.2,3997.6,0.1]
["bitfinex","ETHUSD",1733558829944,37.46925774,3998.2,3997.6,0.1]
["bitfinex","ETHUSD",1733558830340,37.46925774,3998.2,3997.5,0.1]
["bitfinex","ETHUSD",1733558830784,37.46925774,3998.2,3997.2,0.1]
["bitfinex","ETHUSD",1733558830785,2.46925774,3998.2,3997.2,0.1]
["bitfinex","ETHUSD",1733558830985,0.1631164,3998.3,3997.2,0.1]
["bitfinex","ETHUSD",1733558831140,0.1631164,3998.3,3997.4,0.1]
["bitfinex","ETHUSD",1733558831482,0.1631164,3998.3,3997.1,0.1]
["bitfinex","ETHUSD",1733558832089,0.1631164,3998.3,3997.5,0.1]
["bitfinex","ETHUSD",1733558832958,1.9138764,3998.3,3997.5,0.1]
["bitfinex","ETHUSD",1733558833181,0.26784764,3998.2,3997.5,0.1]
["bitfinex","ETHUSD",1733558833380,0.1631164,3998.3,3997.5,0.1]
["bitfinex","ETHUSD",1733558833695,0.1631164,3998.3,3997.3,0.1]
["bitfinex","ETHUSD",1733558833839,0.1631164,3998.3,3997.5,0.1]
["bitfinex","ETHUSD",1733558834040,0.1631164,3998.3,3997.6,0.12504025]
["bitfinex","ETHUSD",1733558834470,0.1631164,3998.3,3997.5,0.1]
["bitfinex","ETHUSD",1733558834672,0.26784264,3998.2,3997.6,0.20319151]
["bitfinex","ETHUSD",1733558834878,0.26784264,3998.2,3997.7,0.00319151]
["bitfinex","ETHUSD",1733558835092,0.26784264,3998.2,3997.5,0.1]
["bitfinex","ETHUSD",1733558836162,0.1631164,3998.3,3997.5,0.1]
["bitfinex","ETHUSD",1733558841216,0.1631164,3998.3,3997.2,0.15629367]
["bitfinex","ETHUSD",1733558841217,0.1631164,3998.3,3997.3,0.1]
["bitfinex","ETHUSD",1733558841421,0.1631164,3998.3,3997.5,0.1]
["bitfinex","ETHUSD",1733558841711,0.1631164,3998.3,3997.1,0.25629367]
["bitfinex","ETHUSD",1733558842038,1.75081,3998.2,3997.1,0.1]
["bitfinex","ETHUSD",1733558842320,0.26785264,3998.1,3997.1,0.1]
["bitfinex","ETHUSD",1733558843399,0.26785264,3998.1,3997.1,0.25629367]
["bitfinex","ETHUSD",1733558843596,0.26785264,3998.1,3997.1,0.1]
["bitfinex","ETHUSD",1733558843998,0.26785264,3998.1,3997.1,0.25629367]
["bitfinex","ETHUSD",1733558844187,2.01869264,3998.1,3997.1,0.1]
["bitfinex","ETHUSD",1733558844388,0.2181809,3998.0,3997.2,0.15629367]
["bitfinex","ETHUSD",1733558844685,0.26785264,3998.1,3997.2,0.15629367]
["bitfinex","ETHUSD",1733558844891,1.9138764,3998.3,3997.3,0.12504541]
["bitfinex","ETHUSD",1733558845083,1.9138764,3998.3,3997.4,0.12504541]
["bitfinex","ETHUSD",1733558845424,1.9138764,3998.3,3997.5,0.12504541]
["bitfinex","ETHUSD",1733558845583,1.9138764,3998.3,3997.6,0.12504541]
["bitfinex","ETHUSD",1733558845784,1.75079,3998.2,3997.7,0.12504541]
["bitfinex","ETHUSD",1733558846127,2.01869064,3998.1,3997.3,0.15629367]
["bitfinex","ETHUSD",1733558846331,1.75091,3998.0,3997.4,0.28133876]
["bitfinex","ETHUSD",1733558846480,1.75091,3998.0,3997.5,0.28133876]
["bitfinex","ETHUSD",1733558846679,1.75091,3998.0,3997.7,0.55]
["bitfinex","ETHUSD",1733558846904,1.75091,3998.0,3997.8,0.07815339]
["bitfinex","ETHUSD",1733558847109,0.20187606,3997.9,3997.8,0.55]
["bitfinex","ETHUSD",1733558847319,0.20187606,3997.9,3997.8,0.62815341]
["bitfinex","ETHUSD",1733558847901,0.18496813,3997.9,3997.8,0.62815341]
["bitfinex","ETHUSD",1733558849427,0.18496813,3997.9,3997.8,0.07815341]
["bitfinex","ETHUSD",1733558852323,0.18496813,3997.9,3997.8,0.07816186]
["bitfinex","ETHUSD",1733558853360,0.18496813,3997.9,3997.8,0.20321887]
["bitfinex","ETHUSD",1733558853565,1.93587813,3997.9,3997.8,0.20321887]
["bitfinex","ETHUSD",1733558854550,1.93587813,3997.9,3996.2,0.7758]
["bitfinex","ETHUSD",1733558854551,2.72077813,3997.9,3997.0,0.00286019]
["bitfinex","ETHUSD",1733558854757,2.72077813,3997.9,3997.1,0.15632853]
["bitfinex","ETHUSD",1733558854758,1.75122,3997.2,3997.1,0.15632853]
["bitfinex","ETHUSD",1733558855564,1.75122,3997.2,3996.5,0.10286019]
["bitfinex","ETHUSD",1733558855717,1.75143,3996.8,3996.6,0.18475507]
["bitfinex","ETHUSD",1733558855918,1.75143,3996.8,3996.7,0.34109879]
["bitfinex","ETHUSD",1733558856333,1.18859224,3996.8,3996.7,0.89109879]
["bitfinex","ETHUSD",1733558856565,0.29886288,3997.8,3996.7,0.89109879]
["bitfinex","ETHUSD",1733558856566,2.34233979,3997.5,3996.7,0.34109879]
["bitfinex","ETHUSD",1733558856765,1.7514,3996.8,3996.4,0.00285957]
["bitfinex","ETHUSD",1733558856967,1.7514,3996.8,3996.5,0.34164259]
["bitfinex","ETHUSD",1733558857269,1.75144,3996.7,3996.6,0.34165292]
["bitfinex","ETHUSD",1733558857435,1.75144,3996.7,3996.6,0.18691069]
["bitfinex","ETHUSD",1733558858066,1.75144,3996.7,3996.6,0.73691069]
["bitfinex","ETHUSD",1733558858281,1.926584,3996.7,3996.6,0.73691069]
["bitfinex","ETHUSD",1733558858468,1.926584,3996.7,3996.6,0.7352866]
["bitfinex","ETHUSD",1733558858965,1.926584,3996.7,3996.6,0.55]
["bitfinex","ETHUSD",1733558859176,1.926584,3996.7,3996.6,0.73600504]
["bitfinex","ETHUSD",1733558863162,1.75135,3997.0,3996.6,0.73600504]
["bitfinex","ETHUSD",1733558863369,3.23423398,3997.4,3996.7,0.73600504]
["bitfinex","ETHUSD",1733558863370,1.75114,3997.4,3996.7,0.73600504]
["bitfinex","ETHUSD",1733558863538,2.5192,3998.0,3996.9,0.55]
["bitfinex","ETHUSD",1733558863738,0.30669116,3997.9,3997.1,0.55]
["bitfinex","ETHUSD",1733558863946,0.54771156,3998.2,3997.2,0.18600504]
["bitfinex","ETHUSD",1733558864150,0.54771156,3998.2,3997.3,0.18600504]
["bitfinex","ETHUSD",1733558864329,0.54771156,3998.2,3997.4,0.73600504]
["bitfinex","ETHUSD",1733558864586,1.75098,3997.8,3997.6,0.55]
["bitfinex","ETHUSD",1733558864740,1.75098,3997.8,3997.7,0.18600504]
["bitfinex","ETHUSD",1733558864926,1.926078,3997.8,3997.7,0.73600504]
["bitfinex","ETHUSD",1733558869351,1.75098,3997.8,3997.7,0.73600504]
["bitfinex","ETHUSD",1733558869739,2.29852156,3998.2,3997.8,0.55]
["bitfinex","ETHUSD",1733558869740,0.54771156,3998.2,3997.8,0.55]
["bitfinex","ETHUSD",1733558869943,1.75089,3998.0,3997.9,0.18600504]
["bitfinex","ETHUSD",1733558870472,1.75089,3998.0,3997.9,0.73600504]
["bitfinex","ETHUSD",1733558871679,2.29849156,3998.2,3998.0,0.55]
["bitfinex","ETHUSD",1733558871829,0.54771156,3998.2,3998.1,0.73600504]
["bitfinex","ETHUSD",1733558872185,0.54771156,3998.2,3998.1,0.18600504]
["bitfinex","ETHUSD",1733558872472,37.29849156,3998.2,3998.1,0.18600504]
["bitfinex","ETHUSD",1733558872630,38.0169693,3998.2,3998.1,0.18600504]
["bitfinex","ETHUSD",1733558873271,39.7677493,3998.2,3998.1,0.18600504]
["bitfinex","ETHUSD",1733558874080,38.0169693,3998.2,3998.1,0.18600504]
["bitfinex","ETHUSD",1733558874282,35.54771156,3998.2,3998.1,0.81415294]
["bitfinex","ETHUSD",1733558875875,35.54771156,3998.2,3998.1,0.81375847]
["bitfinex","ETHUSD",1733558876699,35.0,3998.2,3998.1,0.81375847]
["bitfinex","ETHUSD",1733558877573,35.0,3998.2,3998.1,0.91375847]
["bitfinex","ETHUSD",1733558879996,0.1631164,3998.3,3998.2,0.55]
["bitfinex","ETHUSD",1733558880163,0.1631164,3998.3,3998.2,2.56453847]
["bitfinex","ETHUSD",1733558880366,35.1631164,3998.3,3998.2,2.56453847]
["bitfinex","ETHUSD",1733558880588,0.1631164,3998.3,3998.2,3.85238483]
["bitfinex","ETHUSD",1733558880754,0.1631164,3998.3,3998.2,2.10160483]
["bitfinex","ETHUSD",1733558880954,35.1631164,3998.3,3998.2,0.81375847]
["bitfinex","ETHUSD",1733558881405,37.63237414,3998.3,3998.2,0.81375847]
["bitfinex","ETHUSD",1733558881588,37.63237414,3998.3,3998.2,0.18531307]
["bitfinex","ETHUSD",1733558881896,39.38311414,3998.3,3998.2,0.18531307]
["bitfinex","ETHUSD",1733558882656,40.16121414,3998.3,3998.2,0.18531307]
["bitfinex","ETHUSD",1733558883055,38.41047414,3998.3,3997.3,0.8287]
["bitfinex","ETHUSD",1733558883409,0.1631164,3998.3,3997.6,0.1]
["bitfinex","ETHUSD",1733558883602,0.1631164,3998.3,3997.7,0.26350837]
["bitfinex","ETHUSD",1733558883787,0.1631164,3998.3,3997.9,0.55]
["bitfinex","ETHUSD",1733558883990,0.1631164,3998.3,3998.1,0.55]
["bitfinex","ETHUSD",1733558884396,1.75078,3998.2,3997.6,0.1]
["bitfinex","ETHUSD",1733558884603,1.75078,3998.2,3997.7,0.73527571]
["bitfinex","ETHUSD",1733558884898,1.94216964,3998.2,3997.9,0.55]
["bitfinex","ETHUSD",1733558885220,1.94216964,3998.2,3997.7,0.55]
["bitfinex","ETHUSD",1733558886178,0.1631164,3998.3,3997.7,0.55]
["bitfinex","ETHUSD",1733558886688,1.9138564,3998.3,3997.7,0.55]
["bitfinex","ETHUSD",1733558886889,0.1631164,3998.3,3997.7,0.55]
["bitfinex","ETHUSD",1733558887135,1.75083,3998.1,3997.7,0.55]
["bitfinex","ETHUSD",1733558887396,0.1631164,3998.3,3997.7,0.55]
["bitfinex","ETHUSD",1733558889490,0.1631164,3998.3,3997.8,0.18535278]
["bitfinex","ETHUSD",1733558889694,0.1631164,3998.3,3997.7,0.55]
["bitfinex","ETHUSD",1733558889924,0.1631164,3998.3,3997.9,0.55]
["bitfinex","ETHUSD",1733558890284,0.1631164,3998.3,3997.7,0.55]
["bitfinex","ETHUSD",1733558890487,0.1631164,3998.3,3997.9,0.55]
["bitfinex","ETHUSD",1733558890808,0.1631164,3998.3,3997.7,0.55]
["bitfinex","ETHUSD",1733558890980,0.1631164,3998.3,3997.8,0.26355319]
["bitfinex","ETHUSD",1733558891184,0.1631164,3998.3,3997.6,0.1]
["bitfinex","ETHUSD",1733558891185,0.1631164,3998.3,3997.9,0.55]
["bitfinex","ETHUSD",1733558891821,0.1631164,3998.3,3997.7,0.55]
["bitfinex","ETHUSD",1733558892021,0.1631164,3998.3,3997.9,0.55]
["bitfinex","ETHUSD",1733558892383,0.1631164,3998.3,3997.7,0.55]
["bitfinex","ETHUSD",1733558892605,1.9138564,3998.3,3997.9,0.55]
["bitfinex","ETHUSD",1733558892995,2.10524204,3998.3,3997.7,0.55]
["bitfinex","ETHUSD",1733558893194,2.10524204,3998.3,3997.9,0.55]
["bitfinex","ETHUSD",1733558893422,2.10524204,3998.3,3998.1,0.55]
["bitfinex","ETHUSD",1733558893622,2.52888,3998.2,3998.1,0.55]
["bitfinex","ETHUSD",1733558893987,0.1631164,3998.3,3998.1,1.3787]
["bitfinex","ETHUSD",1733558894189,0.1631164,3998.3,3998.0,2.34233979]
["bitfinex","ETHUSD",1733558894190,0.1631164,3998.3,3998.2,2.12454801]
["bitfinex","ETHUSD",1733558895195,0.1631164,3998.3,3998.2,2.12448201]
["bitfinex","ETHUSD",1733558895617,0.1631164,3998.3,3998.2,4.00027255]
["bitfinex","ETHUSD",1733558896239,0.1631164,3998.3,3998.2,2.24949255]
["bitfinex","ETHUSD",1733558898308,0.1631164,3998.3,3998.2,2.0463449]
["bitfinex","ETHUSD",1733558898511,0.1631164,3998.3,3998.2,2.24947877]
["bitfinex","ETHUSD",1733558900214,0.1631164,3998.3,3998.2,4.00025877]
["bitfinex","ETHUSD",1733558900634,0.1631164,3998.3,3998.2,2.24947877]
["bitfinex","ETHUSD",1733558903843,0.1631164,3998.3,3998.2,2.2494782]
["bitfinex","ETHUSD",1733558905217,0.1631164,3998.3,3998.2,2.24954045]
["bitfinex","ETHUSD",1733558905644,0.1631164,3998.3,3998.2,2.04640715]
["bitfinex","ETHUSD",1733558905807,0.1631164,3998.3,3998.2,2.24954008]
["bitfinex","ETHUSD",1733558907149,0.1631164,3998.3,3998.2,3.04727115]
["bitfinex","ETHUSD",1733558907441,0.1631164,3998.3,3998.2,3.25040481]
["bitfinex","ETHUSD",1733558907751,0.1631164,3998.3,3998.2,2.24954081]
["bitfinex","ETHUSD",1733558907914,0.1631164,3998.3,3998.2,1.03873683]
["bitfinex","ETHUSD",1733558908115,0.1631164,3998.3,3998.2,0.48873683]
["bitfinex","ETHUSD",1733558908762,0.1631164,3998.3,3998.2,0.48883297]
["bitfinex","ETHUSD",1733558909221,0.1631164,3998.3,3998.2,1.03883297]
["bitfinex","ETHUSD",1733558910761,0.1631164,3998.3,3998.2,0.91380874]
["bitfinex","ETHUSD",1733558911361,0.1631164,3998.3,3998.2,0.81380874]
["bitfinex","ETHUSD",1733558912161,0.1631164,3998.3,3998.2,0.81380844]
["bitfinex","ETHUSD",1733558913472,1.9138564,3998.3,3998.2,0.81380844]
["bitfinex","ETHUSD",1733558913781,2.18663204,3998.3,3998.2,0.07813984]
["bitfinex","ETHUSD",1733558913970,1.75083,3998.2,3997.7,0.1]
["bitfinex","ETHUSD",1733558914152,1.75083,3998.2,3997.8,0.26391487]
["bitfinex","ETHUSD",1733558914473,1.75083,3998.2,3997.7,0.1]
["bitfinex","ETHUSD",1733558914474,2.61617134,3998.1,3997.9,0.07814847]
["bitfinex","ETHUSD",1733558914634,1.75083,3998.1,3997.7,0.1]
["bitfinex","ETHUSD",1733558914838,1.75083,3998.1,3997.8,0.26390886]
["bitfinex","ETHUSD",1733558915039,1.75083,3998.1,3997.9,0.07815039]
["bitfinex","ETHUSD",1733558915266,1.75083,3998.1,3997.8,0.55]
["bitfinex","ETHUSD",1733558915476,0.86550314,3998.0,3997.8,0.55]
["bitfinex","ETHUSD",1733558916670,2.78990013,3998.1,3997.8,0.55]
["bitfinex","ETHUSD",1733558916870,0.86570684,3998.0,3997.8,0.55]
["bitfinex","ETHUSD",1733558918872,1.90476697,3998.0,3997.8,0.55]
["bitfinex","ETHUSD",1733558919176,4.08846023,3998.1,3997.8,0.55]
["bitfinex","ETHUSD",1733558919386,1.55991872,3998.0,3997.8,0.55]
["bitfinex","ETHUSD",1733558919687,0.6941633,3998.0,3997.8,0.55]
["bitfinex","ETHUSD",1733558922368,4.08836259,3998.2,3997.8,0.55]
["bitfinex","ETHUSD",1733558922564,0.86564247,3998.1,3997.8,0.55]
["bitfinex","ETHUSD",1733558923403,0.8656094,3998.0,3997.8,0.55]
["bitfinex","ETHUSD",1733558923701,1.75084,3998.1,3997.8,0.55]
["bitfinex","ETHUSD",1733558927482,1.75091,3998.0,3997.8,0.55]
["bitfinex","ETHUSD",1733558927688,1.75091,3998.0,3997.7,0.1]
["bitfinex","ETHUSD",1733558929307,1.75091,3998.0,3997.8,0.07815138]
["bitfinex","ETHUSD",1733558929621,1.75091,3998.0,3997.7,0.1]
["bitfinex","ETHUSD",1733558929928,1.75091,3998.0,3997.8,0.078151]
["bitfinex","ETHUSD",1733558930100,1.75091,3998.0,3997.7,0.1]
["bitfinex","ETHUSD",1733558930320,1.75091,3998.0,3997.8,0.07815161]
["bitfinex","ETHUSD",1733558930605,1.75091,3998.0,3997.7,0.1]
["bitfinex","ETHUSD",1733558930915,1.75091,3998.0,3997.8,0.07815108]
["bitfinex","ETHUSD",1733558931076,1.75091,3998.0,3997.7,0.1]
["bitfinex","ETHUSD",1733558931425,1.75091,3998.0,3997.8,0.07815132]
["bitfinex","ETHUSD",1733558931743,2.27861671,3998.0,3997.7,0.1]
["bitfinex","ETHUSD",1733558931875,2.27861671,3998.0,3997.8,0.07815137]
["bitfinex","ETHUSD",1733558932080,2.27861671,3998.0,3997.7,0.1]
["bitfinex","ETHUSD",1733558932279,2.27861671,3998.0,3997.8,0.07815137]
["bitfinex","ETHUSD",1733558932480,2.27861671,3998.0,3997.7,0.1]
["bitfinex","ETHUSD",1733558932699,0.52770671,3998.0,3997.8,0.07815159]
["bitfinex","ETHUSD",1733558932891,0.52770671,3998.0,3997.7,0.1]
["bitfinex","ETHUSD",1733558933089,1.75096,3997.8,3997.7,0.65]
["bitfinex","ETHUSD",1733558933296,0.30317667,3997.8,3997.7,0.07815615]
["bitfinex","ETHUSD",1733558933513,1.75112,3997.5,3997.1,0.1]
["bitfinex","ETHUSD",1733558933723,1.75112,3997.5,3997.2,0.26395529]
["bitfinex","ETHUSD",1733558933881,2.64034177,3997.8,3997.3,0.26395529]
["bitfinex","ETHUSD",1733558934078,1.75113,3997.5,3997.4,0.078161]
["bitfinex","ETHUSD",1733558936302,1.75113,3997.5,3997.4,0.07816308]
["bitfinex","ETHUSD",1733558936687,2.50615143,3997.7,3997.4,0.07816308]
["bitfinex","ETHUSD",1733558936887,2.50615143,3997.7,3997.2,0.55]
["bitfinex","ETHUSD",1733558937120,1.751,3997.7,3997.3,0.26403718]
["bitfinex","ETHUSD",1733558937317,1.751,3997.7,3997.4,0.07816298]
["bitfinex","ETHUSD",1733558937622,1.751,3997.7,3997.2,0.55]
["bitfinex","ETHUSD",1733558937623,1.751,3997.7,3997.5,0.07816298]
["bitfinex","ETHUSD",1733558937827,1.751,3997.7,3997.2,0.55]
["bitfinex","ETHUSD",1733558937986,1.751,3997.7,3997.3,0.26407248]
["bitfinex","ETHUSD",1733558938187,1.75105,3997.6,3997.4,0.07816324]
["bitfinex","ETHUSD",1733558938412,1.75105,3997.6,3997.2,0.55]
["bitfinex","ETHUSD",1733558938579,1.75105,3997.6,3997.3,0.26408606]
["bitfinex","ETHUSD",1733558938780,1.75105,3997.6,3997.4,0.07816336]
["bitfinex","ETHUSD",1733558939004,1.75105,3997.6,3997.2,0.55]
["bitfinex","ETHUSD",1733558939005,1.75105,3997.6,3997.5,0.0781633]
["bitfinex","ETHUSD",1733558939599,1.75105,3997.6,3997.2,0.55]
["bitfinex","ETHUSD",1733558939919,1.75105,3997.6,3997.3,0.26409978]
["bitfinex","ETHUSD",1733558940123,1.75105,3997.6,3997.4,0.07816399]
["bitfinex","ETHUSD",1733558940423,1.75105,3997.6,3997.5,0.07816373]
["bitfinex","ETHUSD",1733558942017,1.75105,3997.6,3997.5,0.07816314]
["bitfinex","ETHUSD",1733558942533,1.79216013,3998.1,3997.6,0.55]
["bitfinex","ETHUSD",1733558942825,2.50394,3998.1,3997.7,0.2641187]
["bitfinex","ETHUSD",1733558943035,2.50394,3998.1,3997.6,0.65]
["bitfinex","ETHUSD",1733558943036,2.50394,3998.1,3997.8,0.2641187]
["bitfinex","ETHUSD",1733558943197,2.50394,3998.1,3997.9,0.2641187]
["bitfinex","ETHUSD",1733558943401,2.50394,3998.1,3998.0,0.07816314]
["bitfinex","ETHUSD",1733558943812,0.7531,3998.1,3998.0,0.07816314]
["bitfinex","ETHUSD",1733558944228,0.7531,3998.1,3998.0,0.20320113]
["bitfinex","ETHUSD",1733558945130,0.7531,3998.1,3998.0,0.07816314]
["bitfinex","ETHUSD",1733558945506,1.61812903,3998.1,3998.0,0.07816314]
["bitfinex","ETHUSD",1733558945699,3.36895903,3998.1,3998.0,0.07816314]
["bitfinex","ETHUSD",1733558946110,2.50393,3998.1,3998.0,0.07816314]
["bitfinex","ETHUSD",1733558946429,1.61816292,3998.1,3998.0,0.07816314]
["bitfinex","ETHUSD",1733558948542,1.61816292,3998.1,3997.6,0.65]
["bitfinex","ETHUSD",1733558948843,0.7531,3998.1,3997.7,0.20318699]
["bitfinex","ETHUSD",1733558949135,0.7531,3998.1,3997.8,0.20318699]
["bitfinex","ETHUSD",1733558949357,0.7531,3998.1,3997.9,0.20318699]
["bitfinex","ETHUSD",1733558949642,1.9138564,3998.3,3998.0,0.20318699]
["bitfinex","ETHUSD",1733558949807,1.9138564,3998.3,3997.6,0.65]
["bitfinex","ETHUSD",1733558949808,0.86559846,3998.2,3998.1,0.07814881]
["bitfinex","ETHUSD",1733558950325,2.61637846,3998.2,3998.1,0.07814881]
["bitfinex","ETHUSD",1733558951111,0.86559846,3998.2,3998.1,0.07814881]
["bitfinex","ETHUSD",1733558951638,0.1631164,3998.3,3998.1,0.20318539]
["bitfinex","ETHUSD",1733558951941,0.1631164,3998.3,3997.6,0.65]
["bitfinex","ETHUSD",1733558951942,0.1631164,3998.3,3998.2,0.07814881]
["bitfinex","ETHUSD",1733558952255,1.02909859,3998.3,3998.2,0.07814881]
["bitfinex","ETHUSD",1733558952396,3.36708997,3998.3,3998.2,0.07814881]
["bitfinex","ETHUSD",1733558952600,2.06815872,3998.3,3998.2,0.07814881]
["bitfinex","ETHUSD",1733558952914,3.36708997,3998.3,3998.2,0.07814881]
["bitfinex","ETHUSD",1733558953115,2.06815872,3998.3,3998.2,0.07814881]
["bitfinex","ETHUSD",1733558953313,3.36708997,3998.3,3998.2,0.07814881]
["bitfinex","ETHUSD",1733558954023,3.36833868,3998.3,3998.2,0.07814881]
["bitfinex","ETHUSD",1733558954228,1.02958126,3998.3,3998.2,0.20317755]
["bitfinex","ETHUSD",1733558954425,2.32927855,3998.3,3998.2,0.20317755]
["bitfinex","ETHUSD",1733558954637,1.02958126,3998.3,3998.2,0.20317755]
["bitfinex","ETHUSD",1733558955114,2.32928653,3998.3,3998.2,0.20317755]
["bitfinex","ETHUSD",1733558955625,2.32928653,3998.3,3998.2,0.07814473]
["bitfinex","ETHUSD",1733558955829,2.32928653,3998.3,3998.2,0.2031763]
["bitfinex","ETHUSD",1733558956515,3.36834666,3998.3,3998.2,0.2031763]
["bitfinex","ETHUSD",1733558958053,6.29866242,3998.3,3998.2,0.07814473]
["bitfinex","ETHUSD",1733558958254,4.74708858,3998.3,3998.2,0.07814473]
["bitfinex","ETHUSD",1733558958572,6.8126687,3998.3,3997.6,0.65]
["bitfinex","ETHUSD",1733558958772,6.8126687,3998.3,3997.7,0.20320004]
["bitfinex","ETHUSD",1733558958773,1.04827422,3997.9,3997.7,0.20320004]
["bitfinex","ETHUSD",1733558958933,2.16697937,3997.8,3997.4,0.55]
["bitfinex","ETHUSD",1733558959137,3.21529775,3997.7,3997.6,0.55]
["bitfinex","ETHUSD",1733558959356,0.86679175,3997.7,3997.6,0.75320774]
["bitfinex","ETHUSD",1733558959799,3.21532309,3997.7,3997.6,0.07815682]
["bitfinex","ETHUSD",1733558959949,2.16700471,3997.7,3997.6,0.07815682]
["bitfinex","ETHUSD",1733558960478,3.21536393,3997.7,3997.6,0.07815682]
["bitfinex","ETHUSD",1733558960631,3.21536393,3997.7,3997.6,0.62815682]
["bitfinex","ETHUSD",1733558962468,3.21536393,3997.7,3997.6,0.07815682]
["bitfinex","ETHUSD",1733558963461,3.21533913,3997.7,3997.6,0.07815682]
["bitfinex","ETHUSD",1733558964078,3.21533913,3997.7,3997.6,0.62815682]
["bitfinex","ETHUSD",1733558964478,2.16697991,3997.7,3997.6,0.62815682]
["bitfinex","ETHUSD",1733558964790,2.16697991,3997.7,3997.6,0.75320037]
["bitfinex","ETHUSD",1733558965090,0.86679196,3997.7,3997.6,0.75320037]
["bitfinex","ETHUSD",1733558965301,2.16696547,3997.7,3997.6,0.75320037]
["bitfinex","ETHUSD",1733558965464,0.86679196,3997.7,3997.6,0.85320037]
["bitfinex","ETHUSD",1733558965860,0.86679196,3997.7,3997.6,0.65]
["bitfinex","ETHUSD",1733558966197,1.04835922,3998.1,3997.8,0.1]
["bitfinex","ETHUSD",1733558966402,2.16675171,3998.0,3997.9,0.7531978]
["bitfinex","ETHUSD",1733558966601,0.86669501,3998.0,3997.9,0.7531978]
["bitfinex","ETHUSD",1733558967464,1.30001535,3998.1,3997.9,0.7531978]
["bitfinex","ETHUSD",1733558967664,1.30001535,3998.1,3998.0,0.7531978]
["bitfinex","ETHUSD",1733558967872,2.16666566,3998.1,3998.0,0.7531978]
["bitfinex","ETHUSD",1733558968359,0.86665131,3998.1,3998.0,0.7531978]
["bitfinex","ETHUSD",1733558968563,0.86665131,3998.1,3998.0,0.8531978]
["bitfinex","ETHUSD",1733558970161,3.21490182,3998.1,3998.0,0.8531978]
["bitfinex","ETHUSD",1733558970395,3.21490182,3998.1,3998.0,0.728153]
["bitfinex","ETHUSD",1733558970778,3.9173726,3998.1,3998.0,0.728153]
["bitfinex","ETHUSD",1733558970974,4.96544999,3998.1,3998.0,0.728153]
["bitfinex","ETHUSD",1733558971698,4.96542274,3998.1,3998.0,0.728153]
["bitfinex","ETHUSD",1733558971898,4.96542274,3998.1,3998.0,0.8531846]
["bitfinex","ETHUSD",1733558972099,4.96542274,3998.1,3998.0,0.728153]
["bitfinex","ETHUSD",1733558972403,3.9173726,3998.1,3998.0,0.728153]
["bitfinex","ETHUSD",1733558972568,4.96543757,3998.1,3998.0,0.728153]
["bitfinex","ETHUSD",1733558973101,4.96538927,3998.1,3998.0,0.85318961]
["bitfinex","ETHUSD",1733558973304,4.96538927,3998.1,3998.0,0.75318961]
["bitfinex","ETHUSD",1733558973504,4.96538927,3998.1,3998.0,0.728153]
["bitfinex","ETHUSD",1733558974005,4.96538927,3998.1,3998.0,0.85318923]
["bitfinex","ETHUSD",1733558974201,4.96538927,3998.1,3998.0,0.628153]
["bitfinex","ETHUSD",1733558974568,3.9173243,3998.1,3998.0,0.078153]
["bitfinex","ETHUSD",1733558974768,6.15982734,3998.1,3998.0,0.078153]
["bitfinex","ETHUSD",1733558975920,3.9173243,3998.1,3998.0,0.078153]
["bitfinex","ETHUSD",1733558976368,5.48973564,3998.1,3998.0,0.078153]
["bitfinex","ETHUSD",1733558976979,6.24263564,3998.1,3998.0,0.078153]
["bitfinex","ETHUSD",1733558977807,1.75091,3997.9,3997.8,0.1]
["bitfinex","ETHUSD",1733558977975,4.96563035,3997.9,3997.8,0.17815449]
["bitfinex","ETHUSD",1733558978513,6.28255609,3997.9,3997.8,0.07815449]
["bitfinex","ETHUSD",1733558978670,6.28255609,3997.9,3997.1,0.55]
["bitfinex","ETHUSD",1733558978671,1.75122,3997.2,3997.1,0.55]
["bitfinex","ETHUSD",1733558978873,1.75126,3997.1,3997.0,0.1]
["bitfinex","ETHUSD",1733558979201,1.75126,3997.1,3997.0,0.30322133]
["bitfinex","ETHUSD",1733558980227,1.75126,3997.1,3997.0,0.85322133]
["bitfinex","ETHUSD",1733558980574,1.30011928,3997.3,3997.0,0.75322133]
["bitfinex","ETHUSD",1733558980794,2.61797069,3997.2,3997.1,0.20322133]
["bitfinex","ETHUSD",1733558980998,1.75122,3997.2,3997.1,0.20322133]
["bitfinex","ETHUSD",1733558981922,2.61796809,3997.2,3997.1,0.20322133]
["bitfinex","ETHUSD",1733558982497,2.61795186,3997.2,3997.1,0.20322133]
["bitfinex","ETHUSD",1733558983684,2.61795186,3997.2,3997.1,0.07816205]
["bitfinex","ETHUSD",1733558983888,2.61795186,3997.2,3997.1,0.20322776]
["bitfinex","ETHUSD",1733558984316,2.61795186,3997.2,3997.1,0.07816205]
["bitfinex","ETHUSD",1733558984592,0.86673186,3997.2,3997.1,0.20322767]
["bitfinex","ETHUSD",1733558984903,0.86673186,3997.2,3997.1,0.07816205]
["bitfinex","ETHUSD",1733558985042,0.86673186,3997.2,3997.1,0.20322764]
["bitfinex","ETHUSD",1733558985246,0.86673186,3997.2,3997.1,0.07816205]
["bitfinex","ETHUSD",1733558986107,0.86673186,3997.2,3997.1,0.20322767]
["bitfinex","ETHUSD",1733558986953,0.86673186,3997.2,3997.1,0.07816205]
["bitfinex","ETHUSD",1733558987139,0.86673186,3997.2,3997.1,0.20322765]
["bitfinex","ETHUSD",1733558988811,3.05108222,3997.3,3997.1,0.20322765]
["bitfinex","ETHUSD",1733558989108,3.05108222,3997.3,3997.2,0.07816205]
["bitfinex","ETHUSD",1733558989313,2.61770534,3997.3,3997.2,0.07816205]
["bitfinex","ETHUSD",1733558989716,3.91748871,3997.3,3997.2,0.0781659]
["bitfinex","ETHUSD",1733558989916,2.61770534,3997.3,3997.2,0.0781659]
["bitfinex","ETHUSD",1733558992349,1.75118,3997.3,3997.2,0.0781659]
["bitfinex","ETHUSD",1733558992713,0.7529,3997.4,3997.2,0.0781659]
["bitfinex","ETHUSD",1733558992912,0.7529,3997.4,3997.3,0.0781659]
["bitfinex","ETHUSD",1733558993159,3.37041522,3997.4,3997.3,0.0781659]
["bitfinex","ETHUSD",1733558994114,4.66995069,3997.4,3997.3,0.0781659]
["bitfinex","ETHUSD",1733558994461,3.91705069,3997.4,3997.3,0.0781659]
["bitfinex","ETHUSD",1733558994660,2.61751522,3997.4,3997.3,0.0781659]
["bitfinex","ETHUSD",1733558995149,3.35045184,3997.4,3997.3,0.0781659]
["bitfinex","ETHUSD",1733558995351,5.69815349,3997.4,3997.3,0.0781659]
["bitfinex","ETHUSD",1733558996478,4.64998731,3997.4,3997.3,0.0781659]
["bitfinex","ETHUSD",1733558996650,1.75126,3997.1,3997.0,0.1]
["bitfinex","ETHUSD",1733558996859,6.42457525,3997.1,3997.0,0.07817178]
["bitfinex","ETHUSD",1733558997059,1.75135,3996.9,3996.4,0.1]
["bitfinex","ETHUSD",1733558997362,1.75153,3996.5,3996.4,0.1]
["bitfinex","ETHUSD",1733558997552,1.75153,3996.5,3996.4,0.17817723]
["bitfinex","ETHUSD",1733558997974,1.75153,3996.5,3996.4,0.07817723]
["bitfinex","ETHUSD",1733558998179,1.75153,3996.5,3996.4,0.20326081]
["bitfinex","ETHUSD",1733558998337,1.75153,3996.5,3996.4,0.07817723]
["bitfinex","ETHUSD",1733559000389,3.07116086,3996.5,3996.4,0.07817723]
["bitfinex","ETHUSD",1733559000677,5.01824864,3996.5,3996.4,0.07817723]
["bitfinex","ETHUSD",1733559000878,5.01825232,3996.5,3996.4,0.07817723]
["bitfinex","ETHUSD",1733559001082,5.01825232,3996.5,3995.8,0.1]
["bitfinex","ETHUSD",1733559001083,1.75157,3996.4,3995.8,0.1]
["bitfinex","ETHUSD",1733559001283,1.75171,3996.1,3995.9,0.20328551]
["bitfinex","ETHUSD",1733559001440,1.75182,3995.9,3995.8,0.1]
["bitfinex","ETHUSD",1733559001642,1.75182,3995.9,3995.8,0.30329101]
["bitfinex","ETHUSD",1733559003961,1.75182,3995.9,3995.8,0.17818885]
["bitfinex","ETHUSD",1733559004908,1.75182,3995.9,3995.8,0.07818885]
["bitfinex","ETHUSD",1733559006857,1.7517,3996.2,3995.8,0.07818885]
["bitfinex","ETHUSD",1733559007098,1.7517,3996.2,3995.6,0.1]
["bitfinex","ETHUSD",1733559007099,1.7517,3996.2,3995.9,0.20328865]
["bitfinex","ETHUSD",1733559007280,1.7517,3996.2,3996.0,0.07818885]
["bitfinex","ETHUSD",1733559007490,1.7517,3996.2,3996.1,0.07818885]
["bitfinex","ETHUSD",1733559008065,1.08095196,3996.3,3996.1,0.07818885]
["bitfinex","ETHUSD",1733559008377,1.08095196,3996.3,3996.2,0.07818885]
["bitfinex","ETHUSD",1733559008708,1.75157,3996.4,3996.2,0.07818885]
["bitfinex","ETHUSD",1733559008895,1.75141,3996.8,3996.0,0.9231]
["bitfinex","ETHUSD",1733559009070,1.75141,3996.8,3995.6,1.75191]
["bitfinex","ETHUSD",1733559009071,1.75131,3997.0,3996.4,0.8231]
["bitfinex","ETHUSD",1733559009269,1.75131,3997.0,3996.5,0.26388594]
["bitfinex","ETHUSD",1733559009595,1.75131,3997.0,3996.6,0.07818542]
["bitfinex","ETHUSD",1733559009765,1.75131,3997.0,3996.7,0.07818542]
["bitfinex","ETHUSD",1733559009966,3.22026895,3997.0,3996.4,0.8231]
["bitfinex","ETHUSD",1733559010277,1.75141,3996.8,3996.5,0.26386314]
["bitfinex","ETHUSD",1733559010483,1.08095196,3996.7,3996.6,0.07817947]
["bitfinex","ETHUSD",1733559011525,2.83239196,3996.7,3996.6,0.07817947]
["bitfinex","ETHUSD",1733559012020,2.83239196,3996.7,3996.6,0.26387834]
["bitfinex","ETHUSD",1733559012388,2.83239196,3996.7,3996.6,0.26387831]
["bitfinex","ETHUSD",1733559013318,3.15443185,3996.7,3996.6,0.26387831]
["bitfinex","ETHUSD",1733559016391,1.08095196,3996.7,3996.6,0.26387831]
["bitfinex","ETHUSD",1733559020153,1.7514,3996.8,3996.6,0.07817944]
["bitfinex","ETHUSD",1733559020451,2.83229196,3997.0,3996.7,0.07817944]
["bitfinex","ETHUSD",1733559020626,2.83229196,3997.0,3996.8,0.07817944]
["bitfinex","ETHUSD",1733559020828,2.83229196,3997.0,3996.6,0.1]
["bitfinex","ETHUSD",1733559021051,2.83229196,3997.0,3996.7,0.07817654]
["bitfinex","ETHUSD",1733559021349,2.83229196,3997.0,3996.6,0.1]
["bitfinex","ETHUSD",1733559021350,2.83229196,3997.0,3996.8,0.07817654]
["bitfinex","ETHUSD",1733559021560,2.83229196,3997.0,3996.6,0.1]
["bitfinex","ETHUSD",1733559021849,2.79892797,3997.5,3996.8,0.7835]
["bitfinex","ETHUSD",1733559022012,0.86558071,3997.4,3996.9,0.20324693]
["bitfinex","ETHUSD",1733559022219,1.04780797,3997.5,3997.0,0.07817647]
["bitfinex","ETHUSD",1733559022484,2.34617903,3997.6,3997.1,0.07816459]
["bitfinex","ETHUSD",1733559022617,2.34617903,3997.6,3996.8,0.7835]
["bitfinex","ETHUSD",1733559022618,1.91343525,3997.6,3997.2,0.07816459]
["bitfinex","ETHUSD",1733559022821,1.91343525,3997.6,3996.8,0.7835]
["bitfinex","ETHUSD",1733559022822,2.1640682,3997.6,3997.3,0.07816459]
["bitfinex","ETHUSD",1733559023166,0.86562728,3997.5,3997.4,0.07816459]
["bitfinex","ETHUSD",1733559023669,3.87976993,3997.7,3997.4,0.07816459]
["bitfinex","ETHUSD",1733559023834,0.86572407,3997.6,3997.5,0.07816459]
["bitfinex","ETHUSD",1733559024362,0.86572407,3997.6,3997.0,0.1]
["bitfinex","ETHUSD",1733559024676,0.86572407,3997.6,3997.1,0.35954351]
["bitfinex","ETHUSD",1733559024974,0.86572407,3997.6,3997.2,0.35954351]
["bitfinex","ETHUSD",1733559025119,0.86572407,3997.6,3997.3,0.20322015]
["bitfinex","ETHUSD",1733559025328,0.86572407,3997.6,3997.4,0.20322015]
["bitfinex","ETHUSD",1733559025520,0.86572407,3997.6,3997.5,0.20322015]
["bitfinex","ETHUSD",1733559025911,0.86572407,3997.6,3997.0,0.1]
["bitfinex","ETHUSD",1733559026115,0.86572407,3997.6,3997.5,0.07816137]
["bitfinex","ETHUSD",1733559026316,0.86572407,3997.6,3997.5,0.20321956]
["bitfinex","ETHUSD",1733559026918,2.61677407,3997.6,3997.5,0.07816137]
["bitfinex","ETHUSD",1733559027581,2.61677407,3997.6,3997.0,0.1]
["bitfinex","ETHUSD",1733559027582,0.86572407,3997.6,3997.0,0.1]
["bitfinex","ETHUSD",1733559027780,2.83204196,3997.5,3997.0,0.1]
["bitfinex","ETHUSD",1733559028850,1.08095196,3997.2,3997.0,0.1]
["bitfinex","ETHUSD",1733559029245,1.08095196,3997.2,3997.1,0.20323311]
["bitfinex","ETHUSD",1733559029971,0.75680029,3997.5,3997.1,0.20323311]
["bitfinex","ETHUSD",1733559029972,1.08095196,3997.5,3997.1,0.20323311]
["bitfinex","ETHUSD",1733559030200,1.08095196,3997.5,3997.0,0.1]
["bitfinex","ETHUSD",1733559030405,0.8658352,3997.4,3997.1,0.20322564]
["bitfinex","ETHUSD",1733559030574,0.8658352,3997.4,3997.2,0.20322564]
["bitfinex","ETHUSD",1733559030916,0.8658352,3997.4,3997.3,0.20322564]
["bitfinex","ETHUSD",1733559031196,1.08095196,3997.5,3997.3,0.20322564]
["bitfinex","ETHUSD",1733559031197,2.83205196,3997.5,3997.3,0.20322564]
["bitfinex","ETHUSD",1733559031403,2.83205196,3997.5,3997.4,0.07816371]
["bitfinex","ETHUSD",1733559031613,3.69788851,3997.5,3997.4,0.07816371]
["bitfinex","ETHUSD",1733559032079,2.83205196,3997.5,3997.4,0.07816371]
["bitfinex","ETHUSD",1733559032273,4.3248218,3997.5,3997.4,0.07816371]
["bitfinex","ETHUSD",1733559032499,5.62358018,3997.5,3997.4,0.07816371]
["bitfinex","ETHUSD",1733559032805,6.71727573,3997.5,3997.4,0.07816371]
["bitfinex","ETHUSD",1733559033762,6.71727573,3997.5,3997.4,0.07816632]
["bitfinex","ETHUSD",1733559035996,5.66946776,3997.5,3997.4,0.07816632]
["bitfinex","ETHUSD",1733559036502,6.71727573,3997.5,3997.4,0.07816632]
["bitfinex","ETHUSD",1733559037410,6.71727573,3997.5,3997.4,0.20323245]
["bitfinex","ETHUSD",1733559037803,6.7173878,3997.5,3997.4,0.20323245]
["bitfinex","ETHUSD",1733559038932,5.66957983,3997.5,3997.4,0.20323245]
["bitfinex","ETHUSD",1733559039490,6.7173878,3997.5,3997.4,0.20323245]
["bitfinex","ETHUSD",1733559041200,5.66957983,3997.5,3997.4,0.20323245]
["bitfinex","ETHUSD",1733559041601,5.66964499,3997.5,3997.4,0.20323245]
["bitfinex","ETHUSD",1733559042103,6.71745296,3997.5,3997.4,0.07816632]
["bitfinex","ETHUSD",1733559042602,6.42981479,3997.5,3997.4,0.07816632]
["bitfinex","ETHUSD",1733559042821,8.00206407,3997.5,3997.4,0.07816632]
["bitfinex","ETHUSD",1733559043136,1.75138,3996.9,3996.6,0.1]
["bitfinex","ETHUSD",1733559043337,2.83235196,3996.8,3996.7,0.20325472]
["bitfinex","ETHUSD",1733559043541,2.87917471,3996.8,3996.7,0.20325472]
["bitfinex","ETHUSD",1733559044441,2.87917471,3996.8,3996.7,0.20324873]
["bitfinex","ETHUSD",1733559046071,2.87917471,3996.8,3996.7,0.19793527]
["bitfinex","ETHUSD",1733559046388,1.12777471,3996.8,3996.7,0.19793527]
["bitfinex","ETHUSD",1733559047870,1.12777471,3996.8,3996.7,0.07817186]
["bitfinex","ETHUSD",1733559049533,0.04682275,3996.8,3996.7,0.07817186]
["bitfinex","ETHUSD",1733559050053,1.08095196,3997.1,3996.7,0.07817186]
["bitfinex","ETHUSD",1733559050232,0.04670542,3996.8,3996.5,0.1]
["bitfinex","ETHUSD",1733559050433,1.08095196,3997.1,3996.6,0.07817119]
["bitfinex","ETHUSD",1733559050630,0.04668807,3996.7,3996.5,0.1]
["bitfinex","ETHUSD",1733559050938,1.08095196,3997.1,3996.6,0.07817094]
["bitfinex","ETHUSD",1733559051269,0.86666857,3997.0,3996.7,0.07817094]
["bitfinex","ETHUSD",1733559051434,2.38067116,3997.1,3996.8,0.07817144]
["bitfinex","ETHUSD",1733559051636,2.38067116,3997.1,3996.9,0.07817144]
["bitfinex","ETHUSD",1733559051968,2.38067116,3997.1,3996.5,0.1]
["bitfinex","ETHUSD",1733559051969,2.38067116,3997.1,3997.0,0.07817144]
["bitfinex","ETHUSD",1733559052172,3.24734106,3997.1,3997.0,0.07817144]
["bitfinex","ETHUSD",1733559052348,2.1663891,3997.1,3997.0,0.07817144]
["bitfinex","ETHUSD",1733559052961,0.8666699,3997.1,3997.0,0.17817144]
["bitfinex","ETHUSD",1733559054236,2.16753503,3997.1,3997.0,0.17817144]
["bitfinex","ETHUSD",1733559054735,5.08162904,3997.1,3997.0,0.17817144]
["bitfinex","ETHUSD",1733559055560,5.08162904,3997.1,3997.0,0.07817144]
["bitfinex","ETHUSD",1733559055759,5.74689325,3997.1,3997.0,0.07817144]
["bitfinex","ETHUSD",1733559055963,7.49885548,3997.1,3997.0,0.07817144]
["bitfinex","ETHUSD",1733559056150,7.49885548,3997.1,3997.0,0.20324565]
["bitfinex","ETHUSD",1733559056461,6.45151343,3997.1,3997.0,0.20324565]
["bitfinex","ETHUSD",1733559056660,8.02252651,3997.1,3997.0,0.20324565]
["bitfinex","ETHUSD",1733559057241,6.45151343,3997.1,3997.0,0.07817144]
["bitfinex","ETHUSD",1733559057738,6.49830643,3997.1,3997.0,0.07817144]
["bitfinex","ETHUSD",1733559057939,8.07181491,3997.1,3997.0,0.20324859]
["bitfinex","ETHUSD",1733559058454,1.75142,3996.8,3996.3,0.1]
["bitfinex","ETHUSD",1733559058644,0.8672949,3996.7,3996.5,0.1]
["bitfinex","ETHUSD",1733559058842,0.04672362,3996.7,3996.6,0.20325062]
["bitfinex","ETHUSD",1733559059046,0.9141326,3996.7,3996.6,0.20325062]
["bitfinex","ETHUSD",1733559059246,0.86740898,3996.7,3996.6,0.20325062]
["bitfinex","ETHUSD",1733559059583,3.96671044,3996.7,3996.6,0.20325062]
["bitfinex","ETHUSD",1733559059942,2.6655726,3996.7,3996.6,0.20325062]
["bitfinex","ETHUSD",1733559060389,3.966716,3996.7,3996.6,0.20325062]
["bitfinex","ETHUSD",1733559060753,2.66559567,3996.7,3996.6,0.20325062]
["bitfinex","ETHUSD",1733559060952,3.96674375,3996.7,3996.6,0.20325062]
["bitfinex","ETHUSD",1733559061160,3.96674375,3996.7,3996.5,0.1]
["bitfinex","ETHUSD",1733559061360,3.96674375,3996.7,3996.6,0.20325111]
["bitfinex","ETHUSD",1733559061361,1.79816362,3996.7,3996.6,0.20325111]
["bitfinex","ETHUSD",1733559061571,3.96676714,3996.7,3996.6,0.20325111]
["bitfinex","ETHUSD",1733559064302,3.96676714,3996.7,3996.5,0.1]
["bitfinex","ETHUSD",1733559064456,0.86744141,3996.6,3996.5,0.1]
["bitfinex","ETHUSD",1733559064658,0.86744141,3996.6,3996.5,0.30325176]
["bitfinex","ETHUSD",1733559064859,0.91407543,3996.6,3996.5,0.30325176]
["bitfinex","ETHUSD",1733559065893,0.04661381,3996.6,3996.5,0.30325176]
["bitfinex","ETHUSD",1733559066097,0.91408309,3996.6,3996.5,0.20325176]
["bitfinex","ETHUSD",1733559066399,2.66556309,3996.6,3996.5,0.20325176]
["bitfinex","ETHUSD",1733559066900,0.91408309,3996.6,3996.5,0.30325176]
["bitfinex","ETHUSD",1733559067500,0.91408309,3996.6,3995.8,0.72300796]
["bitfinex","ETHUSD",1733559067800,0.04661381,3996.6,3995.9,0.22815248]
["bitfinex","ETHUSD",1733559067970,0.04661381,3996.6,3996.0,1.24539394]
["bitfinex","ETHUSD",1733559068287,0.04661381,3996.6,3995.9,0.22815248]
["bitfinex","ETHUSD",1733559068288,1.79810381,3996.6,3995.9,0.22815248]
["bitfinex","ETHUSD",1733559068480,1.75149,3996.6,3995.9,0.22815248]
["bitfinex","ETHUSD",1733559068796,0.04659647,3996.5,3995.9,0.22815248]
["bitfinex","ETHUSD",1733559069000,1.79816647,3996.5,3995.6,0.55]
["bitfinex","ETHUSD",1733559069157,1.79816647,3996.5,3995.4,1.55851681]
["bitfinex","ETHUSD",1733559069158,1.75162,3996.3,3995.7,1.24192287]
["bitfinex","ETHUSD",1733559069361,1.75162,3996.3,3995.4,0.55]
["bitfinex","ETHUSD",1733559069583,0.04646618,3996.2,3995.6,0.55]
["bitfinex","ETHUSD",1733559070274,0.04646618,3996.2,3995.4,0.55]
["bitfinex","ETHUSD",1733559070473,0.04646618,3996.2,3995.7,0.4671]
["bitfinex","ETHUSD",1733559073575,3.55736358,3996.5,3995.7,0.4671]
["bitfinex","ETHUSD",1733559073775,0.0464133,3996.1,3995.7,0.4671]
["bitfinex","ETHUSD",1733559074024,1.80581358,3996.5,3995.7,0.4671]
["bitfinex","ETHUSD",1733559074189,2.16833382,3996.4,3995.7,0.4671]
["bitfinex","ETHUSD",1733559074513,0.04646535,3996.4,3995.8,0.26301429]
["bitfinex","ETHUSD",1733559074877,2.80050358,3996.6,3995.8,0.26301429]
["bitfinex","ETHUSD",1733559075078,0.046448,3996.3,3995.8,0.26301429]
["bitfinex","ETHUSD",1733559075300,2.80050358,3996.6,3995.8,0.26301429]
["bitfinex","ETHUSD",1733559075616,0.04643065,3996.2,3995.8,0.26301429]
["bitfinex","ETHUSD",1733559075912,2.80050358,3996.6,3995.8,0.26301429]
["bitfinex","ETHUSD",1733559076217,3.21717596,3996.5,3995.8,0.26301429]
["bitfinex","ETHUSD",1733559076381,0.86726495,3996.4,3995.8,0.26301429]
["bitfinex","ETHUSD",1733559076584,0.04646535,3996.4,3995.8,0.26301429]
["bitfinex","ETHUSD",1733559077178,1.30089155,3996.5,3995.8,0.26301429]
["bitfinex","ETHUSD",1733559077387,0.046448,3996.3,3996.1,0.55]
["bitfinex","ETHUSD",1733559077610,3.48587594,3997.1,3996.2,1.47406237]
["bitfinex","ETHUSD",1733559077611,0.04646535,3996.4,3996.2,1.47406237]
["bitfinex","ETHUSD",1733559077818,1.57352037,3997.1,3996.3,0.12507737]
["bitfinex","ETHUSD",1733559077819,1.04901358,3997.0,3996.3,0.12507737]
["bitfinex","ETHUSD",1733559078007,3.2169865,3996.9,3996.4,0.12507737]
["bitfinex","ETHUSD",1733559078206,3.2169865,3996.9,3996.5,0.12507737]
["bitfinex","ETHUSD",1733559078207,2.16799214,3996.8,3996.5,0.12507737]
["bitfinex","ETHUSD",1733559078526,0.86722138,3996.7,3996.5,0.12507737]
["bitfinex","ETHUSD",1733559078816,0.86722138,3996.7,3996.2,1.0171]
["bitfinex","ETHUSD",1733559078817,1.04901358,3997.1,3996.7,0.4671]
["bitfinex","ETHUSD",1733559079016,0.8299,3997.4,3996.8,0.12507737]
["bitfinex","ETHUSD",1733559079017,0.86714971,3997.0,3996.8,0.12507737]
["bitfinex","ETHUSD",1733559079220,1.04901358,3997.4,3996.9,0.12507737]
["bitfinex","ETHUSD",1733559079520,2.1677979,3997.3,3997.0,0.20324225]
["bitfinex","ETHUSD",1733559079719,1.04901358,3997.4,3997.1,0.20324225]
["bitfinex","ETHUSD",1733559080016,2.16765961,3997.3,3997.2,0.20324225]
["bitfinex","ETHUSD",1733559080184,1.04901358,3997.7,3997.3,0.4671]
["bitfinex","ETHUSD",1733559080381,2.1672497,3997.6,3997.4,0.20324225]
["bitfinex","ETHUSD",1733559080722,1.04901358,3997.7,3997.5,0.20324225]
["bitfinex","ETHUSD",1733559080897,1.04901358,3997.7,3997.3,0.4671]
["bitfinex","ETHUSD",1733559080898,0.8668279,3997.6,3997.3,0.4671]
["bitfinex","ETHUSD",1733559081094,1.59675813,3997.8,3997.4,0.20320152]
["bitfinex","ETHUSD",1733559081322,1.59675813,3997.8,3997.3,0.69144154]
["bitfinex","ETHUSD",1733559081323,0.54774455,3997.8,3997.5,0.20320152]
["bitfinex","ETHUSD",1733559081616,1.04901358,3998.0,3997.6,0.20319039]
["bitfinex","ETHUSD",1733559081829,4.40526233,3998.2,3997.7,0.26424297]
["bitfinex","ETHUSD",1733559081830,3.21539719,3997.9,3997.7,0.26424297]
["bitfinex","ETHUSD",1733559082128,2.83174196,3998.2,3997.3,0.4671]
["bitfinex","ETHUSD",1733559082129,0.86655445,3997.8,3997.3,0.4671]
["bitfinex","ETHUSD",1733559082422,1.04901358,3998.0,3997.4,0.50081135]
["bitfinex","ETHUSD",1733559082610,0.86636341,3997.9,3997.5,0.50081135]
["bitfinex","ETHUSD",1733559082923,0.86638257,3997.8,3997.6,0.0781533]
["bitfinex","ETHUSD",1733559083124,1.29957385,3997.9,3997.7,0.0781533]
["bitfinex","ETHUSD",1733559083304,0.86637142,3997.8,3997.3,0.4671]
["bitfinex","ETHUSD",1733559083496,1.87891358,3998.0,3997.3,0.4671]
["bitfinex","ETHUSD",1733559083497,3.17848743,3998.0,3997.4,0.50076139]
["bitfinex","ETHUSD",1733559083691,2.16581349,3997.9,3997.6,0.55]
["bitfinex","ETHUSD",1733559083892,0.86623964,3997.8,3997.7,0.07815336]
["bitfinex","ETHUSD",1733559084699,0.86623964,3997.8,3997.0,0.4671]
["bitfinex","ETHUSD",1733559084887,4.09950743,3997.9,3997.1,0.20320152]
["bitfinex","ETHUSD",1733559085083,2.1657253,3997.8,3997.2,0.20320152]
["bitfinex","ETHUSD",1733559085284,2.1657253,3997.8,3997.3,0.07815431]
["bitfinex","ETHUSD",1733559085285,0.86615145,3997.7,3997.3,0.07815431]
["bitfinex","ETHUSD",1733559085516,0.86615145,3997.7,3997.4,0.07815431]
["bitfinex","ETHUSD",1733559085718,4.09950743,3997.9,3997.5,0.07815431]
["bitfinex","ETHUSD",1733559085883,5.78400528,3997.8,3997.5,0.07815431]
["bitfinex","ETHUSD",1733559086083,0.86610911,3997.7,3997.6,0.07815431]
["bitfinex","ETHUSD",1733559086854,0.81834874,3997.8,3997.6,0.07815431]
["bitfinex","ETHUSD",1733559087137,2.34804853,3997.9,3997.3,0.12505441]
["bitfinex","ETHUSD",1733559087311,0.8660117,3997.8,3997.4,0.07815701]
["bitfinex","ETHUSD",1733559087506,0.8660117,3997.8,3997.1,0.4671]
["bitfinex","ETHUSD",1733559087507,0.04706015,3997.8,3997.5,0.07815701]
["bitfinex","ETHUSD",1733559087706,0.04706015,3997.8,3997.6,0.07815701]
["bitfinex","ETHUSD",1733559087916,1.29903495,3998.1,3997.7,0.07815701]
["bitfinex","ETHUSD",1733559087917,2.34804853,3998.1,3997.7,0.07815701]
["bitfinex","ETHUSD",1733559088111,1.2743843,3998.0,3997.8,0.07815701]
["bitfinex","ETHUSD",1733559088310,0.40846853,3998.0,3997.1,0.4671]
["bitfinex","ETHUSD",1733559088509,1.04901358,3998.1,3997.2,0.20319981]
["bitfinex","ETHUSD",1733559088705,0.86579913,3998.0,3997.3,0.07815377]
["bitfinex","ETHUSD",1733559088911,0.86579913,3998.0,3997.4,0.07815377]
["bitfinex","ETHUSD",1733559089111,0.86579913,3998.0,3997.5,0.07815377]
["bitfinex","ETHUSD",1733559089339,2.61667913,3998.0,3997.6,0.07815377]
["bitfinex","ETHUSD",1733559089544,1.36225193,3997.9,3997.1,0.4671]
["bitfinex","ETHUSD",1733559089850,2.58082,3997.9,3997.2,0.20320693]
["bitfinex","ETHUSD",1733559090003,0.86574953,3997.8,3997.3,0.07815651]
["bitfinex","ETHUSD",1733559090203,0.86574953,3997.8,3997.4,0.07815651]
["bitfinex","ETHUSD",1733559090449,0.86574953,3997.8,3997.5,0.07815651]
["bitfinex","ETHUSD",1733559090745,0.86574953,3997.8,3997.1,0.4671]
["bitfinex","ETHUSD",1733559090939,0.86574953,3997.8,3997.2,0.2032088]
["bitfinex","ETHUSD",1733559091115,0.86574953,3997.8,3997.3,0.07815723]
["bitfinex","ETHUSD",1733559091311,3.30425656,3997.8,3997.4,0.07815723]
["bitfinex","ETHUSD",1733559091511,2.43850703,3997.8,3997.5,0.07815723]
["bitfinex","ETHUSD",1733559091826,2.43850703,3997.8,3997.1,0.4671]
["bitfinex","ETHUSD",1733559092024,2.43850703,3997.8,3997.2,0.20321076]
["bitfinex","ETHUSD",1733559092226,2.43850703,3997.8,3997.3,0.07815798]
["bitfinex","ETHUSD",1733559092413,0.43174206,3997.7,3997.3,0.07815798]
["bitfinex","ETHUSD",1733559092611,0.43174206,3997.7,3997.4,0.07815798]
["bitfinex","ETHUSD",1733559092818,0.43174206,3997.7,3997.5,0.07815798]
["bitfinex","ETHUSD",1733559093020,0.43174206,3997.7,3997.2,0.12505266]
["bitfinex","ETHUSD",1733559093221,0.43174206,3997.7,3997.3,0.07815851]
["bitfinex","ETHUSD",1733559093417,0.43174206,3997.7,3997.4,0.07815851]
["bitfinex","ETHUSD",1733559093603,0.43174206,3997.7,3997.5,0.07815851]
["bitfinex","ETHUSD",1733559093805,2.18275206,3997.7,3997.1,0.4671]
["bitfinex","ETHUSD",1733559094119,2.18275206,3997.7,3997.2,0.20321228]
["bitfinex","ETHUSD",1733559094319,2.18275206,3997.7,3997.3,0.07815857]
["bitfinex","ETHUSD",1733559094523,2.18275206,3997.7,3997.4,0.07815857]
["bitfinex","ETHUSD",1733559094717,0.43174206,3997.7,3997.5,0.07815857]
["bitfinex","ETHUSD",1733559094931,0.43174206,3997.7,3997.1,0.4671]
["bitfinex","ETHUSD",1733559094932,1.75105,3997.6,3997.1,0.4671]
["bitfinex","ETHUSD",1733559095251,1.75105,3997.6,3997.2,0.20321224]
["bitfinex","ETHUSD",1733559095447,1.75105,3997.6,3997.3,0.07815855]
["bitfinex","ETHUSD",1733559095617,1.75105,3997.6,3997.4,0.07815855]
["bitfinex","ETHUSD",1733559095823,1.75105,3997.6,3997.5,0.07815855]
["bitfinex","ETHUSD",1733559096855,1.75119,3997.3,3996.1,0.55]
["bitfinex","ETHUSD",1733559097023,1.75119,3997.3,3996.3,0.55]
["bitfinex","ETHUSD",1733559097212,1.75119,3997.3,3996.5,0.55]
["bitfinex","ETHUSD",1733559097546,1.75119,3997.3,3996.6,0.20323052]
["bitfinex","ETHUSD",1733559097711,1.75119,3997.3,3996.7,0.20323052]
["bitfinex","ETHUSD",1733559097906,2.13420986,3997.3,3996.8,0.20323052]
["bitfinex","ETHUSD",1733559098146,2.13420986,3997.3,3996.9,0.07816558]
["bitfinex","ETHUSD",1733559098311,2.13420986,3997.3,3997.0,0.07816558]
["bitfinex","ETHUSD",1733559098506,2.13420986,3997.3,3997.1,0.07816558]
["bitfinex","ETHUSD",1733559098828,2.13420986,3997.3,3996.0,1.54805196]
["bitfinex","ETHUSD",1733559098829,2.13420986,3997.3,3997.2,0.07816558]
["bitfinex","ETHUSD",1733559099027,2.13420986,3997.3,3996.0,0.4671]
["bitfinex","ETHUSD",1733559099235,1.47965814,3997.2,3996.1,0.20323278]
["bitfinex","ETHUSD",1733559099435,2.55678,3996.9,3996.2,0.20323278]
["bitfinex","ETHUSD",1733559099634,2.55678,3996.9,3996.3,0.20323278]
["bitfinex","ETHUSD",1733559099834,2.55678,3996.9,3996.4,0.20323278]
["bitfinex","ETHUSD",1733559100042,0.8054,3996.9,3996.5,0.20323278]
["bitfinex","ETHUSD",1733559100240,1.7514,3996.8,3996.6,0.07816645]
["bitfinex","ETHUSD",1733559100434,1.7514,3996.8,3996.7,0.07816645]
["bitfinex","ETHUSD",1733559100925,1.75155,3996.5,3995.5,0.4671]
["bitfinex","ETHUSD",1733559101126,1.75155,3996.5,3995.6,0.20326771]
["bitfinex","ETHUSD",1733559101330,1.75155,3996.5,3995.7,0.20326771]
["bitfinex","ETHUSD",1733559101535,1.75155,3996.5,3995.8,0.20326771]
["bitfinex","ETHUSD",1733559101724,1.75155,3996.5,3995.5,0.4671]
["bitfinex","ETHUSD",1733559101725,1.75158,3996.4,3995.9,0.20326771]
["bitfinex","ETHUSD",1733559101942,1.75158,3996.4,3996.0,0.20326771]
["bitfinex","ETHUSD",1733559102115,1.75158,3996.4,3996.1,0.07817989]
["bitfinex","ETHUSD",1733559102319,1.75158,3996.4,3996.2,0.07817989]
["bitfinex","ETHUSD",1733559102549,0.04654399,3996.3,3995.6,0.55]
["bitfinex","ETHUSD",1733559102767,0.04654399,3996.3,3995.7,0.20328041]
["bitfinex","ETHUSD",1733559102962,0.04654399,3996.3,3995.8,0.20328041]
["bitfinex","ETHUSD",1733559103155,0.04654399,3996.3,3995.9,0.20328041]
["bitfinex","ETHUSD",1733559103321,0.04654399,3996.3,3996.0,0.20328041]
["bitfinex","ETHUSD",1733559103521,0.04654399,3996.3,3996.1,0.07818477]
["bitfinex","ETHUSD",1733559103823,0.04654399,3996.3,3996.2,0.07818477]
["bitfinex","ETHUSD",1733559104556,0.200723,3996.5,3996.2,0.07818477]
["bitfinex","ETHUSD",1733559104761,0.200723,3996.5,3995.6,0.55]
["bitfinex","ETHUSD",1733559104762,0.200723,3996.5,3996.3,0.07818477]
["bitfinex","ETHUSD",1733559104922,0.04656134,3996.4,3995.7,0.1250956]
["bitfinex","ETHUSD",1733559105125,0.04656134,3996.4,3995.8,0.20328045]
["bitfinex","ETHUSD",1733559105374,2.00712,3996.8,3995.9,0.20328045]
["bitfinex","ETHUSD",1733559105375,1.7515,3996.6,3995.9,0.20328045]
["bitfinex","ETHUSD",1733559105572,1.7515,3996.6,3996.0,0.20328045]
["bitfinex","ETHUSD",1733559105573,0.04649689,3996.5,3996.0,0.20328045]
["bitfinex","ETHUSD",1733559105819,0.04649689,3996.5,3996.1,0.20328045]
["bitfinex","ETHUSD",1733559106016,0.04649689,3996.5,3996.2,0.20328045]
["bitfinex","ETHUSD",1733559106317,0.04649689,3996.5,3996.3,0.07818485]
["bitfinex","ETHUSD",1733559106477,0.04649689,3996.5,3996.4,0.07818485]
["bitfinex","ETHUSD",1733559108516,1.79802689,3996.5,3996.4,0.07818485]
["bitfinex","ETHUSD",1733559112226,2.11149278,3996.5,3996.4,0.07818485]
["bitfinex","ETHUSD",1733559112530,2.91689278,3996.5,3996.4,0.07818485]
["bitfinex","ETHUSD",1733559112711,2.91689278,3996.5,3995.5,0.4671]
["bitfinex","ETHUSD",1733559112910,2.60342689,3996.5,3995.6,0.12509258]
["bitfinex","ETHUSD",1733559113097,2.60342689,3996.5,3995.7,0.20327544]
["bitfinex","ETHUSD",1733559113300,2.60342689,3996.5,3995.8,0.20327544]
["bitfinex","ETHUSD",1733559113498,2.60342689,3996.5,3995.9,0.20327544]
["bitfinex","ETHUSD",1733559113722,2.60342689,3996.5,3996.0,0.20327544]
["bitfinex","ETHUSD",1733559114040,2.99743278,3996.5,3996.1,0.07818286]
["bitfinex","ETHUSD",1733559114240,2.99743278,3996.5,3996.2,0.07818286]
["bitfinex","ETHUSD",1733559114521,2.99743278,3996.5,3996.3,0.07818286]
["bitfinex","ETHUSD",1733559114725,2.99743278,3996.5,3995.5,0.4671]
["bitfinex","ETHUSD",1733559114889,2.99743278,3996.5,3995.6,0.20327443]
["bitfinex","ETHUSD",1733559115088,2.99743278,3996.5,3995.7,0.20327443]
["bitfinex","ETHUSD",1733559115424,2.15941847,3996.4,3995.8,0.20327443]
["bitfinex","ETHUSD",1733559115624,2.20593004,3996.4,3995.9,0.20327443]
["bitfinex","ETHUSD",1733559115783,2.20593004,3996.4,3996.0,0.20327443]
["bitfinex","ETHUSD",1733559115986,0.45435004,3996.4,3996.1,0.07818247]
["bitfinex","ETHUSD",1733559116227,0.45435004,3996.4,3996.2,0.07818247]
["bitfinex","ETHUSD",1733559116397,0.45435004,3996.4,3996.3,0.07818247]
["bitfinex","ETHUSD",1733559119589,0.45435004,3996.4,3995.5,0.4671]
["bitfinex","ETHUSD",1733559119794,0.04651157,3996.4,3995.6,0.20327367]
["bitfinex","ETHUSD",1733559120020,0.04651157,3996.4,3995.7,0.20327367]
["bitfinex","ETHUSD",1733559120228,0.04651157,3996.4,3995.8,0.20327367]
["bitfinex","ETHUSD",1733559120433,0.04651157,3996.4,3995.9,0.20327367]
["bitfinex","ETHUSD",1733559120634,0.04651157,3996.4,3996.0,0.07818218]
["bitfinex","ETHUSD",1733559120841,0.04651157,3996.4,3996.1,0.20327367]
["bitfinex","ETHUSD",1733559121049,0.04651157,3996.4,3996.2,0.07818218]
["bitfinex","ETHUSD",1733559121334,0.04651157,3996.4,3996.3,0.07818218]
["bitfinex","ETHUSD",1733559122314,0.41495292,3996.4,3996.3,0.07818218]
["bitfinex","ETHUSD",1733559126242,0.41495292,3996.4,3996.3,0.20327364]
["bitfinex","ETHUSD",1733559126947,2.16652292,3996.4,3996.3,0.20327364]
["bitfinex","ETHUSD",1733559129277,2.16652292,3996.4,3996.3,0.20327719]
["bitfinex","ETHUSD",1733559131852,0.04651157,3996.4,3996.3,0.20327719]
["bitfinex","ETHUSD",1733559132564,0.04651157,3996.4,3996.3,0.20327754]
["bitfinex","ETHUSD",1733559132871,0.04647954,3996.4,3996.3,0.20327754]
["bitfinex","ETHUSD",1733559133083,1.75149,3996.6,3996.3,0.20327754]
["bitfinex","ETHUSD",1733559133242,0.04647954,3996.4,3995.5,0.4671]
["bitfinex","ETHUSD",1733559133444,1.75149,3996.6,3995.6,0.42519229]
["bitfinex","ETHUSD",1733559133754,0.04646219,3996.3,3995.7,0.20327729]
["bitfinex","ETHUSD",1733559133942,0.04649689,3996.5,3995.8,0.20327729]
["bitfinex","ETHUSD",1733559134262,1.75149,3996.6,3995.9,0.20327729]
["bitfinex","ETHUSD",1733559134582,0.04647954,3996.4,3996.0,0.20327729]
["bitfinex","ETHUSD",1733559134887,1.75149,3996.6,3996.1,0.20327729]
["bitfinex","ETHUSD",1733559134888,0.04646219,3996.3,3996.1,0.20327729]
["bitfinex","ETHUSD",1733559135181,1.75149,3996.6,3996.2,0.07818357]
["bitfinex","ETHUSD",1733559135380,1.75149,3996.6,3995.6,0.221915]
["bitfinex","ETHUSD",1733559135381,1.75149,3996.6,3996.3,0.07818357]
["bitfinex","ETHUSD",1733559135588,1.75149,3996.6,3996.4,0.07818357]
["bitfinex","ETHUSD",1733559135789,1.75149,3996.6,3996.5,0.07818357]
["bitfinex","ETHUSD",1733559135978,1.64665054,3996.6,3995.5,2.21906]
["bitfinex","ETHUSD",1733559136146,3.88142554,3996.7,3995.5,2.21906]
["bitfinex","ETHUSD",1733559136351,0.86597807,3996.6,3995.6,0.0781839]
["bitfinex","ETHUSD",1733559136587,1.08095196,3996.3,3995.7,0.0781839]
["bitfinex","ETHUSD",1733559136885,2.83258196,3996.3,3995.8,0.0781839]
["bitfinex","ETHUSD",1733559137187,2.83258196,3996.3,3995.9,0.0781839]
["bitfinex","ETHUSD",1733559137349,2.83258196,3996.3,3996.0,0.0781839]
["bitfinex","ETHUSD",1733559137550,2.83258196,3996.3,3996.1,0.0781839]
["bitfinex","ETHUSD",1733559137795,2.83258196,3996.3,3996.2,0.0781839]
["bitfinex","ETHUSD",1733559138099,1.08095196,3996.3,3996.2,0.0781839]
["bitfinex","ETHUSD",1733559139483,1.08095196,3996.3,3996.2,0.07818538]
["bitfinex","ETHUSD",1733559139784,1.08095196,3996.3,3995.5,0.4671]
["bitfinex","ETHUSD",1733559139958,1.08095196,3996.3,3996.2,0.07818538]
["bitfinex","ETHUSD",1733559140361,1.30031848,3996.4,3996.2,0.07818538]
["bitfinex","ETHUSD",1733559140591,1.04901358,3996.5,3996.3,0.07818538]
["bitfinex","ETHUSD",1733559140794,0.8668736,3996.4,3995.5,0.4671]
["bitfinex","ETHUSD",1733559140978,1.04901358,3996.5,3995.6,0.30009411]
["bitfinex","ETHUSD",1733559141153,2.16718526,3996.4,3995.7,0.07818411]
["bitfinex","ETHUSD",1733559141350,2.16718526,3996.4,3995.6,0.22191]
["bitfinex","ETHUSD",1733559141351,0.8668741,3996.3,3995.8,0.07818411]
["bitfinex","ETHUSD",1733559141550,1.08095196,3996.3,3995.9,0.07818411]
["bitfinex","ETHUSD",1733559141797,1.08095196,3996.3,3996.0,0.07818411]
["bitfinex","ETHUSD",1733559141959,1.08095196,3996.3,3996.1,0.07818411]
["bitfinex","ETHUSD",1733559142160,1.08095196,3996.3,3996.2,0.07818411]
["bitfinex","ETHUSD",1733559142493,3.24952591,3996.3,3996.2,0.26458584]
["bitfinex","ETHUSD",1733559142659,4.0118889,3996.3,3996.2,0.26458584]
["bitfinex","ETHUSD",1733559142861,4.01225735,3996.3,3996.2,0.26458584]
["bitfinex","ETHUSD",1733559143054,4.01225735,3996.3,3996.2,0.26459822]
["bitfinex","ETHUSD",1733559143258,1.84331495,3996.3,3996.2,0.26459822]
["bitfinex","ETHUSD",1733559143585,1.08095196,3996.3,3996.2,0.26459822]
["bitfinex","ETHUSD",1733559145965,1.08095196,3996.3,3995.5,0.42821522]
["bitfinex","ETHUSD",1733559146311,2.1707147,3996.2,3995.6,2.28641479]
["bitfinex","ETHUSD",1733559146448,0.86828588,3996.1,3995.7,1.24275165]
["bitfinex","ETHUSD",1733559146692,1.05008118,3996.2,3995.8,1.24275165]
["bitfinex","ETHUSD",1733559146947,1.05008118,3996.2,3995.6,1.04366314]
["bitfinex","ETHUSD",1733559146948,0.86846358,3996.1,3995.6,1.04366314]
["bitfinex","ETHUSD",1733559147182,0.86847528,3996.0,3995.6,2.28680272]
["bitfinex","ETHUSD",1733559147352,1.05008118,3996.2,3995.6,2.28680272]
["bitfinex","ETHUSD",1733559147687,0.86848752,3996.1,3995.6,2.28680272]
["bitfinex","ETHUSD",1733559147869,0.04645595,3996.1,3995.6,2.28680272]
["bitfinex","ETHUSD",1733559148076,0.04645595,3996.1,3995.7,1.24313958]
["bitfinex","ETHUSD",1733559148254,1.05008118,3996.3,3995.8,1.24313958]
["bitfinex","ETHUSD",1733559148455,0.0464457,3996.0,3995.6,1.04366314]
["bitfinex","ETHUSD",1733559148651,1.05008118,3996.2,3995.6,1.52260145]
["bitfinex","ETHUSD",1733559148903,0.04642834,3995.9,3995.7,1.2505058]
["bitfinex","ETHUSD",1733559149067,1.05008118,3996.2,3995.6,1.52260145]
["bitfinex","ETHUSD",1733559149252,0.04641099,3995.8,3995.7,1.25051819]
["bitfinex","ETHUSD",1733559149452,1.05008118,3996.2,3995.7,1.25051819]
["bitfinex","ETHUSD",1733559149677,2.1712458,3996.1,3995.8,1.25051819]
["bitfinex","ETHUSD",1733559149878,1.05008118,3996.2,3995.6,1.04366314]
["bitfinex","ETHUSD",1733559150083,0.86849426,3996.1,3995.6,1.04366314]
["bitfinex","ETHUSD",1733559150288,1.05008118,3996.2,3995.6,2.29415341]
["bitfinex","ETHUSD",1733559150541,0.86848688,3996.1,3995.6,2.29415341]
["bitfinex","ETHUSD",1733559150828,0.86847675,3996.0,3995.6,2.29415341]
["bitfinex","ETHUSD",1733559151037,1.05008118,3996.2,3995.6,2.29415341]
["bitfinex","ETHUSD",1733559151193,2.17121672,3996.1,3995.6,2.29415341]
["bitfinex","ETHUSD",1733559151395,0.86848669,3996.0,3995.6,2.29415341]
["bitfinex","ETHUSD",1733559151589,1.05008118,3996.2,3995.6,2.29415341]
["bitfinex","ETHUSD",1733559151802,2.17124268,3996.1,3995.6,2.29415341]
["bitfinex","ETHUSD",1733559152003,0.86849707,3996.0,3995.6,2.29415341]
["bitfinex","ETHUSD",1733559152295,1.05008118,3996.2,3995.6,2.29415341]
["bitfinex","ETHUSD",1733559152623,2.17130788,3996.1,3995.6,2.29415341]
["bitfinex","ETHUSD",1733559152827,0.86852315,3996.0,3995.6,2.29415341]
["bitfinex","ETHUSD",1733559153125,1.05008118,3996.2,3995.6,2.29415341]
["bitfinex","ETHUSD",1733559153432,2.17126638,3996.1,3995.6,2.29415341]
["bitfinex","ETHUSD",1733559153632,1.05008118,3996.2,3995.6,2.29415341]
["bitfinex","ETHUSD",1733559153829,0.86852091,3996.1,3995.7,1.25049027]
["bitfinex","ETHUSD",1733559154133,0.86852091,3996.1,3995.6,1.04366314]
["bitfinex","ETHUSD",1733559154134,1.05008118,3996.2,3995.8,1.25049027]
["bitfinex","ETHUSD",1733559154346,2.1712946,3996.1,3995.6,1.04366314]
["bitfinex","ETHUSD",1733559154549,1.05008118,3996.2,3995.6,1.04366314]
["bitfinex","ETHUSD",1733559154848,0.86854616,3996.1,3995.6,1.04366314]
["bitfinex","ETHUSD",1733559155015,1.05008118,3996.2,3995.6,2.28934249]
["bitfinex","ETHUSD",1733559155216,2.17134253,3996.1,3995.7,1.24565669]
["bitfinex","ETHUSD",1733559155421,1.05008118,3996.2,3995.8,1.24565669]
["bitfinex","ETHUSD",1733559155649,0.86855677,3996.1,3995.6,1.04366314]
["bitfinex","ETHUSD",1733559155846,1.05008118,3996.2,3995.6,2.2893484]
["bitfinex","ETHUSD",1733559156013,1.05008118,3996.2,3995.7,2.2893484]
["bitfinex","ETHUSD",1733559156014,0.86854681,3996.1,3995.7,2.2893484]
["bitfinex","ETHUSD",1733559156352,1.05008118,3996.2,3995.8,1.24568526]
["bitfinex","ETHUSD",1733559156549,2.17145683,3996.1,3995.6,1.04366314]
["bitfinex","ETHUSD",1733559156848,0.86858273,3996.0,3995.6,2.28937539]
["bitfinex","ETHUSD",1733559157147,1.05008118,3996.2,3995.7,1.24571225]
["bitfinex","ETHUSD",1733559157442,2.17146161,3996.1,3995.8,1.24571225]
["bitfinex","ETHUSD",1733559157605,0.86858464,3996.0,3995.6,1.04366314]
["bitfinex","ETHUSD",1733559157809,1.05008118,3996.2,3995.6,2.28657872]
["bitfinex","ETHUSD",1733559158140,2.1714986,3996.1,3995.7,1.50759993]
["bitfinex","ETHUSD",1733559158340,0.86859944,3996.0,3995.8,1.50759993]
["bitfinex","ETHUSD",1733559158516,1.05008118,3996.1,3995.9,0.26468435]
["bitfinex","ETHUSD",1733559158718,0.86862226,3996.0,3995.6,1.04366314]
["bitfinex","ETHUSD",1733559158920,1.05008118,3996.1,3995.7,0.26469399]
["bitfinex","ETHUSD",1733559159137,2.65607374,3996.3,3995.6,2.29742268]
["bitfinex","ETHUSD",1733559159138,0.86862317,3996.0,3995.8,1.51845353]
["bitfinex","ETHUSD",1733559159347,1.05008118,3996.2,3995.9,0.26469399]
["bitfinex","ETHUSD",1733559159507,1.05008118,3996.2,3996.0,0.26469399]
["bitfinex","ETHUSD",1733559159713,1.05008118,3996.2,3996.1,0.26469399]
["bitfinex","ETHUSD",1733559159913,1.30289125,3996.2,3996.1,0.26469399]
["bitfinex","ETHUSD",1733559160113,1.3028873,3996.2,3996.1,0.26469399]
["bitfinex","ETHUSD",1733559160425,2.35296848,3996.2,3996.1,0.26469113]
["bitfinex","ETHUSD",1733559160641,1.3028873,3996.2,3996.1,0.26469113]
["bitfinex","ETHUSD",1733559160941,2.35296848,3996.2,3996.1,0.26469113]
["bitfinex","ETHUSD",1733559162455,2.39944535,3996.2,3996.1,0.26469113]
["bitfinex","ETHUSD",1733559165036,2.39946645,3996.2,3996.1,0.26469113]
["bitfinex","ETHUSD",1733559168326,4.15112645,3996.2,3996.1,0.26469113]
["bitfinex","ETHUSD",1733559168637,2.39946645,3996.2,3996.1,0.26469113]
["bitfinex","ETHUSD",1733559170176,1.34938527,3996.2,3996.1,0.26469113]
["bitfinex","ETHUSD",1733559170767,1.34938527,3996.2,3996.1,0.26469223]
["bitfinex","ETHUSD",1733559174274,2.39946645,3996.2,3996.1,0.2647044]
["bitfinex","ETHUSD",1733559174882,2.39944579,3996.2,3996.1,0.2647044]
["bitfinex","ETHUSD",1733559175251,1.34936461,3996.2,3996.1,0.2647044]
["bitfinex","ETHUSD",1733559175782,2.39944579,3996.2,3996.1,0.2647044]
["bitfinex","ETHUSD",1733559175944,1.34936461,3996.2,3996.1,0.2647044]
["bitfinex","ETHUSD",1733559176433,2.39944579,3996.2,3996.1,0.2647044]
["bitfinex","ETHUSD",1733559177577,2.39944579,3996.2,3996.1,0.07818139]
["bitfinex","ETHUSD",1733559177742,2.39944579,3996.2,3996.1,0.26471379]
["bitfinex","ETHUSD",1733559178589,3.33369,3996.2,3996.1,0.26471379]
["bitfinex","ETHUSD",1733559178874,2.39944579,3996.2,3996.1,0.26471379]
["bitfinex","ETHUSD",1733559179747,2.3994493,3996.2,3996.1,0.26471379]
["bitfinex","ETHUSD",1733559180781,2.3994493,3996.2,3996.1,0.26461541]
["bitfinex","ETHUSD",1733559181073,4.1511093,3996.2,3996.1,0.26461541]
["bitfinex","ETHUSD",1733559181274,7.69568307,3996.2,3996.1,0.26461541]
["bitfinex","ETHUSD",1733559181478,6.73579771,3996.2,3996.1,0.34494241]
["bitfinex","ETHUSD",1733559181678,9.36193275,3996.2,3996.1,0.34494241]
["bitfinex","ETHUSD",1733559181846,1.75187,3995.8,3995.2,0.4283]
["bitfinex","ETHUSD",1733559182041,1.08095196,3995.6,3995.2,0.4283]
["bitfinex","ETHUSD",1733559182242,0.04623448,3995.5,3995.2,0.4283]
["bitfinex","ETHUSD",1733559182886,1.08095196,3995.4,3994.9,0.4283]
["bitfinex","ETHUSD",1733559183046,1.08095196,3995.1,3994.7,1.04366314]
["bitfinex","ETHUSD",1733559183363,0.04603031,3995.0,3994.6,0.4283]
["bitfinex","ETHUSD",1733559183566,1.08095196,3994.7,3994.3,0.4283]
["bitfinex","ETHUSD",1733559183955,0.04578299,3994.6,3994.3,0.4283]
["bitfinex","ETHUSD",1733559184181,1.08095196,3994.5,3993.9,0.4283]
["bitfinex","ETHUSD",1733559184574,0.04574826,3994.4,3993.9,0.4283]
["bitfinex","ETHUSD",1733559185957,0.04574826,3994.4,3993.3,2.79658314]
["bitfinex","ETHUSD",1733559186157,0.04574826,3994.4,3993.4,2.02404533]
["bitfinex","ETHUSD",1733559186488,1.08095196,3994.3,3993.4,0.86450779]
["bitfinex","ETHUSD",1733559187002,0.04538263,3994.2,3993.5,0.55]
["bitfinex","ETHUSD",1733559189482,0.04538263,3994.2,3993.4,0.86450779]
["bitfinex","ETHUSD",1733559190090,0.04538263,3994.2,3993.4,0.4283]
["bitfinex","ETHUSD",1733559191965,0.7828,3994.1,3993.4,0.4283]
["bitfinex","ETHUSD",1733559192201,0.82816526,3994.1,3993.4,0.4283]
["bitfinex","ETHUSD",1733559193964,0.82816526,3994.1,3993.5,0.26371347]
["bitfinex","ETHUSD",1733559194165,0.82816526,3994.1,3993.6,0.26371347]
["bitfinex","ETHUSD",1733559194398,0.82816526,3994.1,3993.7,0.26371347]
["bitfinex","ETHUSD",1733559194703,0.82816526,3994.1,3993.8,0.26371347]
["bitfinex","ETHUSD",1733559194904,0.82816526,3994.1,3993.9,0.26371347]
["bitfinex","ETHUSD",1733559195208,0.82816526,3994.1,3993.4,0.4283]
["bitfinex","ETHUSD",1733559195369,0.82816526,3994.1,3993.5,0.26364616]
["bitfinex","ETHUSD",1733559195571,0.82816526,3994.1,3993.6,0.26364616]
["bitfinex","ETHUSD",1733559195771,0.82816526,3994.1,3993.7,0.26364616]
["bitfinex","ETHUSD",1733559196012,0.82816526,3994.1,3993.8,0.26364616]
["bitfinex","ETHUSD",1733559196163,0.82816526,3994.1,3993.9,0.07822036]
["bitfinex","ETHUSD",1733559196364,0.82816526,3994.1,3993.4,0.64643]
["bitfinex","ETHUSD",1733559196565,0.82816526,3994.1,3993.5,0.26362721]
["bitfinex","ETHUSD",1733559196768,0.82816526,3994.1,3993.6,0.26362721]
["bitfinex","ETHUSD",1733559196965,0.82816526,3994.1,3993.7,0.26362721]
["bitfinex","ETHUSD",1733559197170,0.82816526,3994.1,3993.8,0.07822024]
["bitfinex","ETHUSD",1733559197405,0.82816526,3994.1,3993.5,0.07822024]
["bitfinex","ETHUSD",1733559197574,0.82816526,3994.1,3993.6,0.26360876]
["bitfinex","ETHUSD",1733559197774,0.82816526,3994.1,3993.7,0.26360876]
["bitfinex","ETHUSD",1733559198001,0.82816526,3994.1,3993.8,0.26360876]
["bitfinex","ETHUSD",1733559198206,0.82816526,3994.1,3993.9,0.07822024]
["bitfinex","ETHUSD",1733559198512,0.82816526,3994.1,3993.4,0.4283]
["bitfinex","ETHUSD",1733559198817,0.82816526,3994.1,3993.5,0.48169535]
["bitfinex","ETHUSD",1733559199117,0.82816526,3994.1,3993.6,0.26357335]
["bitfinex","ETHUSD",1733559199326,0.82816526,3994.1,3993.7,0.26357335]
["bitfinex","ETHUSD",1733559199512,0.82816526,3994.1,3993.8,0.26357335]
["bitfinex","ETHUSD",1733559199717,0.82816526,3994.1,3993.9,0.26357335]
["bitfinex","ETHUSD",1733559199904,0.82816526,3994.1,3993.5,0.218122]
["bitfinex","ETHUSD",1733559200084,0.82816526,3994.1,3993.6,0.50350584]
["bitfinex","ETHUSD",1733559200285,0.82816526,3994.1,3993.7,0.26357164]
["bitfinex","ETHUSD",1733559200534,0.82816526,3994.1,3993.8,0.26357164]
["bitfinex","ETHUSD",1733559200693,0.82816526,3994.1,3993.9,0.18535132]
["bitfinex","ETHUSD",1733559201322,0.82816526,3994.1,3993.6,0.2399342]
["bitfinex","ETHUSD",1733559201535,0.82816526,3994.1,3993.7,0.26361801]
["bitfinex","ETHUSD",1733559201689,0.82816526,3994.1,3993.8,0.26361801]
["bitfinex","ETHUSD",1733559201889,0.82816526,3994.1,3993.9,0.26361801]
["bitfinex","ETHUSD",1733559202086,0.82816526,3994.1,3993.6,0.2399342]
["bitfinex","ETHUSD",1733559202289,0.82816526,3994.1,3993.7,0.26363849]
["bitfinex","ETHUSD",1733559202483,0.82816526,3994.1,3993.8,0.26363849]
["bitfinex","ETHUSD",1733559202687,0.82816526,3994.1,3993.9,0.26363849]
["bitfinex","ETHUSD",1733559202913,0.82816526,3994.1,3994.0,0.07822029]
["bitfinex","ETHUSD",1733559203532,0.82816526,3994.1,3994.0,0.26368462]
["bitfinex","ETHUSD",1733559204121,0.82816526,3994.1,3994.0,0.26368202]
["bitfinex","ETHUSD",1733559205337,0.82816526,3994.1,3994.0,0.26368198]
["bitfinex","ETHUSD",1733559208435,0.04536526,3994.1,3994.0,0.69198198]
["bitfinex","ETHUSD",1733559208656,0.04536526,3994.1,3994.0,2.68906718]
["bitfinex","ETHUSD",1733559208801,0.7817,3994.8,3994.0,2.68906718]
["bitfinex","ETHUSD",1733559209112,0.04490368,3994.7,3994.1,0.26368198]
["bitfinex","ETHUSD",1733559209308,0.7817,3995.1,3994.2,0.26368198]
["bitfinex","ETHUSD",1733559209519,0.04488631,3994.6,3994.3,0.26368198]
["bitfinex","ETHUSD",1733559209715,0.7817,3995.1,3994.0,2.14109598]
["bitfinex","ETHUSD",1733559209930,0.04486895,3994.5,3994.0,2.14109598]
["bitfinex","ETHUSD",1733559210130,0.7817,3995.1,3994.0,2.14109598]
["bitfinex","ETHUSD",1733559210303,0.04485158,3994.4,3994.0,2.14109598]
["bitfinex","ETHUSD",1733559210499,0.7817,3995.1,3994.1,0.2141096]
["bitfinex","ETHUSD",1733559210737,0.7817,3995.1,3994.0,2.14109598]
["bitfinex","ETHUSD",1733559211046,0.04495577,3995.0,3994.0,2.14109598]
["bitfinex","ETHUSD",1733559213143,0.04495577,3995.0,3994.0,0.38847598]
["bitfinex","ETHUSD",1733559213546,3.60018196,3994.9,3994.0,0.38847598]
["bitfinex","ETHUSD",1733559213748,3.60018196,3994.9,3993.5,1.08095196]
["bitfinex","ETHUSD",1733559213749,3.64529831,3994.9,3993.7,0.9384]
["bitfinex","ETHUSD",1733559213907,3.64529831,3994.9,3993.8,0.269118]
["bitfinex","ETHUSD",1733559214417,0.767,3994.5,3993.7,0.3884]
["bitfinex","ETHUSD",1733559214624,2.51941,3994.5,3993.3,2.14131]
["bitfinex","ETHUSD",1733559214825,1.08095196,3994.6,3993.5,1.75282]
["bitfinex","ETHUSD",1733559214826,0.81202243,3994.4,3993.5,1.75282]
["bitfinex","ETHUSD",1733559215514,2.56447243,3994.4,3993.3,0.3884]
["bitfinex","ETHUSD",1733559215845,2.56447243,3994.4,3993.4,0.214134]
["bitfinex","ETHUSD",1733559217626,1.08095196,3994.3,3993.4,0.214134]
["bitfinex","ETHUSD",1733559218151,0.04487023,3994.2,3993.3,0.3884]
["bitfinex","ETHUSD",1733559218313,0.7717,3994.1,3993.3,0.3884]
["bitfinex","ETHUSD",1733559218655,0.81655286,3994.1,3993.3,0.3884]
["bitfinex","ETHUSD",1733559218951,0.81655286,3994.1,3993.0,2.14146]
["bitfinex","ETHUSD",1733559220512,1.08095196,3993.5,3993.0,0.3884]
["bitfinex","ETHUSD",1733559220846,0.7717,3993.4,3992.8,1.002042]
["bitfinex","ETHUSD",1733559221020,0.816207,3993.4,3992.8,1.002042]
["bitfinex","ETHUSD",1733559221753,0.816207,3993.4,3992.9,0.18637092]
["bitfinex","ETHUSD",1733559221938,0.816207,3993.4,3993.0,0.26460744]
["bitfinex","ETHUSD",1733559222138,0.816207,3993.4,3993.1,0.26460744]
["bitfinex","ETHUSD",1733559222343,0.816207,3993.4,3993.2,0.26460744]
["bitfinex","ETHUSD",1733559222525,0.816207,3993.4,3992.8,1.002042]
["bitfinex","ETHUSD",1733559222526,0.816207,3993.4,3993.3,0.26460744]
["bitfinex","ETHUSD",1733559224420,0.816207,3993.4,3993.3,0.26460462]
["bitfinex","ETHUSD",1733559226957,0.044507,3993.4,3993.3,0.26460462]
["bitfinex","ETHUSD",1733559227255,0.7717,3993.9,3993.3,0.26460462]
["bitfinex","ETHUSD",1733559227420,0.04431117,3993.4,3993.2,0.3884]
["bitfinex","ETHUSD",1733559227765,0.7717,3993.9,3993.3,0.26434946]
["bitfinex","ETHUSD",1733559227916,0.86641062,3993.8,3993.4,0.26435087]
["bitfinex","ETHUSD",1733559228113,0.7717,3993.9,3993.5,0.18612189]
["bitfinex","ETHUSD",1733559228312,0.86643102,3993.8,3993.6,0.26435087]
["bitfinex","ETHUSD",1733559228513,1.82191367,3993.9,3993.7,0.07822898]
["bitfinex","ETHUSD",1733559228756,2.16674875,3993.8,3993.0,1.75304]
["bitfinex","ETHUSD",1733559229053,1.82191367,3993.9,3993.1,0.26434556]
["bitfinex","ETHUSD",1733559229376,0.86670141,3993.8,3993.2,0.26434556]
["bitfinex","ETHUSD",1733559229574,1.82191367,3993.9,3993.3,0.26434556]
["bitfinex","ETHUSD",1733559229745,0.86676481,3993.8,3993.4,0.26434556]
["bitfinex","ETHUSD",1733559229948,1.82191367,3993.9,3993.5,0.26434556]
["bitfinex","ETHUSD",1733559230274,0.86676924,3993.8,3993.6,0.26434556]
["bitfinex","ETHUSD",1733559230441,1.82191367,3993.9,3993.7,0.07822996]
["bitfinex","ETHUSD",1733559230641,0.8667457,3993.8,3993.0,1.75304]
["bitfinex","ETHUSD",1733559230843,1.82191367,3993.9,3993.1,0.57866231]
["bitfinex","ETHUSD",1733559231151,0.866742,3993.8,3993.2,0.26431411]
["bitfinex","ETHUSD",1733559231357,0.7717,3993.9,3993.3,0.26431411]
["bitfinex","ETHUSD",1733559231559,0.7717,3993.9,3993.4,0.26431411]
["bitfinex","ETHUSD",1733559231560,0.86674396,3993.8,3993.4,0.26431411]
["bitfinex","ETHUSD",1733559231888,0.86674396,3993.8,3992.8,1.390442]
["bitfinex","ETHUSD",1733559231889,0.7717,3993.9,3993.5,0.26431411]
["bitfinex","ETHUSD",1733559232040,0.7717,3993.9,3993.6,0.26431411]
["bitfinex","ETHUSD",1733559232243,0.7717,3993.9,3993.7,0.26431411]
["bitfinex","ETHUSD",1733559232549,0.7717,3993.9,3993.8,0.07823002]
["bitfinex","ETHUSD",1733559232881,1.63840026,3993.9,3993.8,0.07823002]
["bitfinex","ETHUSD",1733559233178,2.93847259,3993.9,3993.8,0.07823002]
["bitfinex","ETHUSD",1733559233588,2.93847259,3993.9,3992.8,1.390442]
["bitfinex","ETHUSD",1733559233743,0.86670026,3993.8,3993.0,1.75305]
["bitfinex","ETHUSD",1733559233946,0.7717,3993.9,3993.1,2.01731879]
["bitfinex","ETHUSD",1733559234259,0.7717,3993.9,3993.2,0.26429879]
["bitfinex","ETHUSD",1733559234462,0.7717,3993.9,3993.3,0.26429879]
["bitfinex","ETHUSD",1733559234684,0.7717,3993.9,3993.4,0.26429879]
["bitfinex","ETHUSD",1733559234979,0.7717,3993.9,3993.5,0.26429569]
["bitfinex","ETHUSD",1733559235170,0.7717,3993.9,3993.6,0.26429569]
["bitfinex","ETHUSD",1733559235476,0.7717,3993.9,3993.7,0.26429569]
["bitfinex","ETHUSD",1733559235676,0.7717,3993.9,3993.8,0.26429569]
["bitfinex","ETHUSD",1733559235882,1.63839815,3993.9,3993.8,0.07823041]
["bitfinex","ETHUSD",1733559236082,1.63839815,3993.9,3993.0,0.07823041]
["bitfinex","ETHUSD",1733559236289,0.7717,3993.9,3993.1,0.2642882]
["bitfinex","ETHUSD",1733559236484,0.7717,3993.9,3993.2,0.2642882]
["bitfinex","ETHUSD",1733559236644,0.7717,3993.9,3993.3,0.2642882]
["bitfinex","ETHUSD",1733559236848,0.7717,3993.9,3993.4,0.2642882]
["bitfinex","ETHUSD",1733559237085,0.7717,3993.9,3993.5,0.2642882]
["bitfinex","ETHUSD",1733559237286,0.7717,3993.9,3993.6,0.2642882]
["bitfinex","ETHUSD",1733559237473,0.7717,3993.9,3993.7,0.2642882]
["bitfinex","ETHUSD",1733559237675,0.7717,3993.9,3992.9,0.6890442]
["bitfinex","ETHUSD",1733559237676,0.04294502,3993.8,3992.9,0.55]
["bitfinex","ETHUSD",1733559237878,0.04294502,3993.8,3993.0,0.26429962]
["bitfinex","ETHUSD",1733559238186,0.86669832,3993.7,3993.1,0.26429962]
["bitfinex","ETHUSD",1733559238351,0.04276738,3993.7,3993.1,0.26429962]
["bitfinex","ETHUSD",1733559238546,1.30004747,3993.8,3993.2,0.26429962]
["bitfinex","ETHUSD",1733559238798,1.82191367,3993.9,3993.3,0.26429962]
["bitfinex","ETHUSD",1733559239098,1.82191367,3993.9,3992.9,0.55]
["bitfinex","ETHUSD",1733559239099,0.04276738,3993.7,3993.5,0.3884]
["bitfinex","ETHUSD",1733559239254,0.04278476,3993.8,3993.6,0.26429962]
["bitfinex","ETHUSD",1733559239573,1.05021367,3994.3,3993.7,0.26429962]
["bitfinex","ETHUSD",1733559239777,0.86658756,3994.2,3993.8,0.26429962]
["bitfinex","ETHUSD",1733559239974,2.39802051,3994.5,3993.9,0.26429962]
["bitfinex","ETHUSD",1733559239975,1.05021367,3994.4,3993.9,0.26429962]
["bitfinex","ETHUSD",1733559240174,1.05021367,3994.4,3993.5,2.14122]
["bitfinex","ETHUSD",1733559240175,0.86657883,3994.3,3994.0,0.26429962]
["bitfinex","ETHUSD",1733559240483,1.05021367,3994.4,3994.1,0.26429962]
["bitfinex","ETHUSD",1733559240692,1.05021367,3994.4,3994.2,0.26429962]
["bitfinex","ETHUSD",1733559240693,0.86657033,3994.3,3994.2,0.26429962]
["bitfinex","ETHUSD",1733559242756,4.74158844,3994.3,3994.2,0.26429962]
["bitfinex","ETHUSD",1733559242951,5.79180211,3994.3,3994.2,0.07823208]
["bitfinex","ETHUSD",1733559243479,0.8227,3994.0,3993.1,0.3884]
["bitfinex","ETHUSD",1733559243684,0.8227,3994.0,3993.2,0.07822607]
["bitfinex","ETHUSD",1733559243993,3.21449543,3993.9,3993.3,0.07823468]
["bitfinex","ETHUSD",1733559244163,2.16645066,3993.8,3993.3,0.07823468]
["bitfinex","ETHUSD",1733559244376,1.04804477,3993.8,3993.4,0.07823468]
["bitfinex","ETHUSD",1733559244557,2.34800411,3993.9,3993.5,0.07823468]
["bitfinex","ETHUSD",1733559244904,0.86663609,3993.8,3993.6,0.07823468]
["bitfinex","ETHUSD",1733559245082,0.49604905,3993.7,3993.1,0.3884]
["bitfinex","ETHUSD",1733559245390,1.75268,3993.9,3993.2,0.07823315]
["bitfinex","ETHUSD",1733559245688,0.86663017,3993.8,3993.3,0.07823315]
["bitfinex","ETHUSD",1733559245891,1.75268,3993.9,3993.4,0.07823315]
["bitfinex","ETHUSD",1733559246196,0.8666067,3993.8,3993.5,0.07823315]
["bitfinex","ETHUSD",1733559246484,1.75268,3993.9,3993.1,0.3884]
["bitfinex","ETHUSD",1733559246485,1.75268,3993.9,3993.6,0.07823315]
["bitfinex","ETHUSD",1733559246690,1.43352056,3993.8,3993.7,0.07823315]
["bitfinex","ETHUSD",1733559247198,3.18623056,3993.8,3993.7,0.07823315]
["bitfinex","ETHUSD",1733559247372,6.35691005,3993.8,3993.7,0.07823315]
["bitfinex","ETHUSD",1733559247880,5.30886528,3993.8,3993.7,0.07823315]
["bitfinex","ETHUSD",1733559248404,1.75288,3993.5,3992.7,1.002243]
["bitfinex","ETHUSD",1733559248558,1.75288,3993.5,3992.8,0.07824065]
["bitfinex","ETHUSD",1733559248760,3.05281472,3993.5,3992.9,0.07824065]
["bitfinex","ETHUSD",1733559248965,3.05281472,3993.5,3993.0,0.07824065]
["bitfinex","ETHUSD",1733559249264,1.75288,3993.5,3993.1,0.07824065]
["bitfinex","ETHUSD",1733559249459,1.75288,3993.5,3993.2,0.07824065]
["bitfinex","ETHUSD",1733559249660,2.61283765,3993.5,3993.3,0.07824065]
["bitfinex","ETHUSD",1733559249861,2.61283765,3993.5,3993.4,0.07824065]
["bitfinex","ETHUSD",1733559250156,3.47940544,3993.5,3993.4,0.07824065]
["bitfinex","ETHUSD",1733559250784,3.47940544,3993.5,3993.4,0.07824047]
["bitfinex","ETHUSD",1733559252200,4.30210544,3993.5,3993.4,0.07824047]
["bitfinex","ETHUSD",1733559252496,5.6017848,3993.5,3993.4,0.07824047]
["bitfinex","ETHUSD",1733559252699,4.34315481,3993.5,3993.4,0.07824047]
["bitfinex","ETHUSD",1733559252857,5.64286901,3993.5,3993.4,0.07824047]
["bitfinex","ETHUSD",1733559253054,6.69096555,3993.5,3993.4,0.07824047]
["bitfinex","ETHUSD",1733559253455,4.82016901,3993.5,3992.2,0.3884]
["bitfinex","ETHUSD",1733559253757,1.75317,3992.8,3992.3,0.078248]
["bitfinex","ETHUSD",1733559253960,1.75317,3992.8,3992.4,0.078248]
["bitfinex","ETHUSD",1733559254162,0.0406468,3992.7,3992.5,0.078248]
["bitfinex","ETHUSD",1733559254364,1.75317,3992.8,3992.6,0.078248]
["bitfinex","ETHUSD",1733559254570,1.75317,3992.8,3992.7,0.078248]
["bitfinex","ETHUSD",1733559254766,2.22363909,3992.8,3992.7,0.078248]
["bitfinex","ETHUSD",1733559256598,0.8227,3992.9,3992.7,0.078248]
["bitfinex","ETHUSD",1733559256775,0.8227,3992.9,3992.8,0.078248]
["bitfinex","ETHUSD",1733559257587,1.68909376,3992.9,3992.8,0.078248]
["bitfinex","ETHUSD",1733559257789,0.8227,3992.9,3992.8,0.07825145]
["bitfinex","ETHUSD",1733559259095,1.68918554,3992.9,3992.8,0.07825145]
["bitfinex","ETHUSD",1733559259401,0.8227,3992.9,3992.8,0.07825145]
["bitfinex","ETHUSD",1733559259603,1.68929784,3992.9,3992.8,0.07825145]
["bitfinex","ETHUSD",1733559263203,0.8227,3992.9,3992.8,0.07825145]
["bitfinex","ETHUSD",1733559263522,1.6892866,3992.9,3992.8,0.07825145]
["bitfinex","ETHUSD",1733559264404,1.04786891,3993.1,3992.8,0.07825145]
["bitfinex","ETHUSD",1733559264567,0.86658232,3993.0,3992.9,0.07825145]
["bitfinex","ETHUSD",1733559264775,1.29996514,3993.1,3992.9,0.07825145]
["bitfinex","ETHUSD",1733559265089,1.04786891,3993.2,3993.0,0.07825145]
["bitfinex","ETHUSD",1733559265296,2.16657092,3993.1,3992.6,0.3884]
["bitfinex","ETHUSD",1733559265465,1.04786891,3993.2,3992.7,0.07824739]
["bitfinex","ETHUSD",1733559265671,2.16656387,3993.1,3992.8,0.07824739]
["bitfinex","ETHUSD",1733559265981,1.04786891,3993.2,3992.9,0.07824739]
["bitfinex","ETHUSD",1733559266184,2.16670468,3993.1,3993.0,0.07824739]
["bitfinex","ETHUSD",1733559266700,0.86668187,3993.1,3993.0,0.07824739]
["bitfinex","ETHUSD",1733559267211,2.16677235,3993.1,3993.0,0.07824739]
["bitfinex","ETHUSD",1733559267378,2.20718942,3993.1,3993.0,0.07824739]
["bitfinex","ETHUSD",1733559267786,0.90709894,3993.1,3993.0,0.07824739]
["bitfinex","ETHUSD",1733559268196,0.90709894,3993.1,3992.6,0.3884]
["bitfinex","ETHUSD",1733559268508,0.04041707,3993.1,3992.7,0.07824732]
["bitfinex","ETHUSD",1733559268684,0.04041707,3993.1,3992.8,0.07824732]
["bitfinex","ETHUSD",1733559268886,0.04041707,3993.1,3992.9,0.07824732]
["bitfinex","ETHUSD",1733559269199,1.04786891,3993.5,3993.0,0.07824732]
["bitfinex","ETHUSD",1733559269384,0.86661477,3993.4,3993.1,0.07824732]
["bitfinex","ETHUSD",1733559269585,1.29987208,3993.5,3993.2,0.07824732]
["bitfinex","ETHUSD",1733559269803,0.86658142,3993.4,3993.3,0.07824732]
["bitfinex","ETHUSD",1733559271617,0.86658142,3993.4,3993.3,0.07824077]
["bitfinex","ETHUSD",1733559273916,1.94753338,3993.4,3993.3,0.07824077]
["bitfinex","ETHUSD",1733559274132,3.24747041,3993.4,3993.3,0.07824077]
["bitfinex","ETHUSD",1733559278490,3.24780146,3993.4,3993.3,0.07824077]
["bitfinex","ETHUSD",1733559278921,3.24780146,3993.4,3992.6,0.3884]
["bitfinex","ETHUSD",1733559279096,0.8667398,3993.3,3992.6,0.3884]
["bitfinex","ETHUSD",1733559279305,1.08095196,3993.4,3992.7,0.07824094]
["bitfinex","ETHUSD",1733559279509,0.8667694,3993.3,3992.8,0.07824094]
["bitfinex","ETHUSD",1733559279815,1.08095196,3993.4,3992.9,0.07824094]
["bitfinex","ETHUSD",1733559280128,0.86677783,3993.3,3993.0,0.07824094]
["bitfinex","ETHUSD",1733559280431,2.12882087,3993.4,3993.1,0.07824094]
["bitfinex","ETHUSD",1733559280729,2.12882087,3993.4,3992.6,0.3884]
["bitfinex","ETHUSD",1733559280730,0.86682083,3993.3,3993.2,0.07824094]
["bitfinex","ETHUSD",1733559282543,0.90727622,3993.3,3993.2,0.07824094]
["bitfinex","ETHUSD",1733559284239,2.20778148,3993.3,3993.2,0.07824094]
["bitfinex","ETHUSD",1733559285218,0.90727622,3993.3,3993.2,0.07824094]
["bitfinex","ETHUSD",1733559285538,2.20795272,3993.3,3993.2,0.07824094]
["bitfinex","ETHUSD",1733559285904,2.20825027,3993.3,3993.2,0.07824094]
["bitfinex","ETHUSD",1733559287224,3.25611918,3993.3,3993.2,0.07824094]
["bitfinex","ETHUSD",1733559288305,1.0883243,3993.3,3993.2,0.07824094]
["bitfinex","ETHUSD",1733559288504,3.25725528,3993.3,3993.2,0.07824094]
["bitfinex","ETHUSD",1733559289241,2.20938637,3993.3,3993.2,0.07824094]
["bitfinex","ETHUSD",1733559291652,3.78470688,3993.3,3993.2,0.07824094]
["bitfinex","ETHUSD",1733559292547,3.78470688,3993.3,3993.2,0.07824317]
["bitfinex","ETHUSD",1733559293317,3.78602767,3993.3,3993.2,0.07824317]
["bitfinex","ETHUSD",1733559297336,8.93496653,3993.3,3993.2,0.07824317]
["bitfinex","ETHUSD",1733559297538,7.59273919,3993.3,3993.2,0.07824317]
["bitfinex","ETHUSD",1733559297889,9.69316653,3993.3,3993.2,0.07824317]
["bitfinex","ETHUSD",1733559298170,7.59273919,3993.3,3993.2,0.07824317]
["bitfinex","ETHUSD",1733559299475,5.83980919,3993.3,3993.2,0.07824317]
["bitfinex","ETHUSD",1733559299973,5.85633117,3993.3,3993.2,0.07824317]
["bitfinex","ETHUSD",1733559300151,7.59276287,3993.3,3993.2,0.07824317]
["bitfinex","ETHUSD",1733559301355,8.67371483,3993.3,3993.2,0.07824317]
["bitfinex","ETHUSD",1733559301844,8.67371483,3993.3,3992.7,0.3884]
["bitfinex","ETHUSD",1733559302154,1.05009136,3993.0,3992.8,0.07824448]
["bitfinex","ETHUSD",1733559302361,2.17025177,3992.9,3992.7,0.3884]
["bitfinex","ETHUSD",1733559302561,0.86810071,3992.8,3992.7,0.3884]
["bitfinex","ETHUSD",1733559302877,0.90840864,3992.8,3992.7,0.46664453]
["bitfinex","ETHUSD",1733559303776,0.90840864,3992.8,3992.7,0.65356922]
["bitfinex","ETHUSD",1733559305161,0.90840864,3992.8,3992.7,0.65357487]
["bitfinex","ETHUSD",1733559306092,0.34504805,3992.8,3992.7,0.77876611]
["bitfinex","ETHUSD",1733559306996,0.34504805,3992.8,3992.7,0.39036611]
["bitfinex","ETHUSD",1733559306997,2.69803595,3992.8,3992.7,0.39036611]
["bitfinex","ETHUSD",1733559307367,1.64794459,3992.8,3992.7,0.39036611]
["bitfinex","ETHUSD",1733559308595,1.64794459,3992.8,3992.7,0.2651736]
["bitfinex","ETHUSD",1733559308760,1.64794459,3992.8,3992.7,0.39036577]
["bitfinex","ETHUSD",1733559308961,1.64794459,3992.8,3992.7,0.2816826]
["bitfinex","ETHUSD",1733559309203,1.64794459,3992.8,3992.7,0.2651739]
["bitfinex","ETHUSD",1733559309204,2.69803595,3992.8,3992.7,0.2651739]
["bitfinex","ETHUSD",1733559310875,1.34366819,3992.8,3992.7,0.2651739]
["bitfinex","ETHUSD",1733559312126,1.34366819,3992.8,3992.7,0.26517346]
["bitfinex","ETHUSD",1733559314410,2.91880523,3992.8,3992.7,0.26517346]
["bitfinex","ETHUSD",1733559314984,1.34366819,3992.8,3992.7,0.26517346]
["bitfinex","ETHUSD",1733559315397,1.34366819,3992.8,3992.7,0.07824519]
["bitfinex","ETHUSD",1733559315593,0.04030793,3992.8,3992.7,0.26516061]
["bitfinex","ETHUSD",1733559315895,1.34359803,3992.8,3992.7,0.26516061]
["bitfinex","ETHUSD",1733559317920,2.91873507,3992.8,3992.7,0.26516061]
["bitfinex","ETHUSD",1733559318127,1.34359803,3992.8,3992.7,0.26516061]
["bitfinex","ETHUSD",1733559318627,4.67188507,3992.8,3992.7,0.26516061]
["bitfinex","ETHUSD",1733559319025,4.67188507,3992.8,3992.7,0.26517101]
["bitfinex","ETHUSD",1733559319209,4.83431627,3992.8,3992.7,0.26517101]
["bitfinex","ETHUSD",1733559320209,4.67266467,3992.8,3992.7,0.26517101]
["bitfinex","ETHUSD",1733559320430,4.67246413,3992.8,3992.7,0.26517101]
["bitfinex","ETHUSD",1733559321020,4.83400086,3992.8,3992.7,0.26517101]
["bitfinex","ETHUSD",1733559321204,5.97401235,3992.8,3992.7,0.26517101]
["bitfinex","ETHUSD",1733559321408,6.74361235,3992.8,3992.7,0.26517101]
["bitfinex","ETHUSD",1733559321618,8.84403969,3992.8,3992.7,0.26517101]
["bitfinex","ETHUSD",1733559321809,1.75345,3992.2,3991.5,1.43206314]
["bitfinex","ETHUSD",1733559322007,1.05057844,3991.9,3991.5,0.3884]
["bitfinex","ETHUSD",1733559322346,0.03845878,3991.8,3991.5,0.3884]
["bitfinex","ETHUSD",1733559322843,0.03844139,3991.7,3991.5,0.3884]
["bitfinex","ETHUSD",1733559323211,1.05057844,3992.1,3991.5,0.3884]
["bitfinex","ETHUSD",1733559323439,1.34066545,3992.0,3991.5,0.3884]
["bitfinex","ETHUSD",1733559323734,0.03849356,3992.0,3991.5,0.3884]
["bitfinex","ETHUSD",1733559325402,1.82017844,3992.2,3991.5,0.3884]
["bitfinex","ETHUSD",1733559325609,1.33990514,3992.1,3991.5,0.3884]
["bitfinex","ETHUSD",1733559325834,1.08894682,3992.1,3991.5,0.3884]
["bitfinex","ETHUSD",1733559326040,0.03836838,3992.1,3991.5,0.3884]
["bitfinex","ETHUSD",1733559332152,0.03836838,3992.1,3991.5,2.35632]
["bitfinex","ETHUSD",1733559332453,1.05057844,3992.4,3991.6,2.14207]
["bitfinex","ETHUSD",1733559332609,0.03692406,3992.0,3991.6,2.14207]
["bitfinex","ETHUSD",1733559332810,1.05057844,3992.7,3991.9,1.75355]
["bitfinex","ETHUSD",1733559333019,0.90387531,3992.6,3992.0,0.3884]
["bitfinex","ETHUSD",1733559333244,0.03703906,3992.6,3992.0,0.3884]
["bitfinex","ETHUSD",1733559333711,0.7696,3992.8,3992.0,0.3884]
["bitfinex","ETHUSD",1733559333911,0.03706801,3992.5,3992.1,0.26478969]
["bitfinex","ETHUSD",1733559334112,0.7696,3992.8,3992.2,0.26478969]
["bitfinex","ETHUSD",1733559334365,0.03705063,3992.4,3992.3,0.26478969]
["bitfinex","ETHUSD",1733559334567,1.82017844,3992.8,3992.3,0.26478969]
["bitfinex","ETHUSD",1733559334756,0.03705063,3992.4,3992.0,0.3884]
["bitfinex","ETHUSD",1733559334955,1.82017844,3992.8,3992.1,0.50204269]
["bitfinex","ETHUSD",1733559335145,0.03703324,3992.3,3992.2,0.26481219]
["bitfinex","ETHUSD",1733559335352,1.82017844,3992.8,3992.2,0.26481219]
["bitfinex","ETHUSD",1733559335674,2.1672143,3992.7,3992.3,0.0782536]
["bitfinex","ETHUSD",1733559335842,0.03710278,3992.7,3992.4,0.26482721]
["bitfinex","ETHUSD",1733559336045,0.03710278,3992.7,3992.5,0.07825341]
["bitfinex","ETHUSD",1733559336236,1.82017844,3992.8,3992.0,0.3884]
["bitfinex","ETHUSD",1733559336434,2.20467089,3992.7,3992.1,0.26484205]
["bitfinex","ETHUSD",1733559336741,0.86691681,3992.6,3992.2,0.26484205]
["bitfinex","ETHUSD",1733559336941,1.08095196,3992.6,3992.3,0.26484205]
["bitfinex","ETHUSD",1733559337168,0.03734599,3992.5,3992.4,0.26484205]
["bitfinex","ETHUSD",1733559337369,2.20474789,3992.5,3992.4,0.26484205]
["bitfinex","ETHUSD",1733559337573,5.67678093,3992.5,3992.4,0.26484205]
["bitfinex","ETHUSD",1733559337777,6.44798093,3992.5,3992.4,0.26484205]
["bitfinex","ETHUSD",1733559337978,6.44798093,3992.5,3992.4,0.07825339]
["bitfinex","ETHUSD",1733559338188,6.44593869,3992.5,3992.4,0.07825339]
["bitfinex","ETHUSD",1733559338478,5.39740249,3992.5,3992.4,0.07825339]
["bitfinex","ETHUSD",1733559338632,6.44594345,3992.5,3992.4,0.07825339]
["bitfinex","ETHUSD",1733559338834,5.39740249,3992.5,3991.7,0.3884]
["bitfinex","ETHUSD",1733559339061,3.21596801,3992.4,3991.8,0.26493742]
["bitfinex","ETHUSD",1733559339268,2.1674019,3992.3,3991.9,0.26493742]
["bitfinex","ETHUSD",1733559339473,0.86695749,3992.2,3992.0,0.26493742]
["bitfinex","ETHUSD",1733559339676,1.11825249,3992.3,3992.1,0.18667532]
["bitfinex","ETHUSD",1733559339837,1.11825249,3992.3,3990.8,1.04366314]
["bitfinex","ETHUSD",1733559339838,0.03717309,3992.1,3991.4,0.3884]
["bitfinex","ETHUSD",1733559340173,0.03717309,3992.1,3991.5,0.26495623]
["bitfinex","ETHUSD",1733559340375,0.03717309,3992.1,3991.6,0.18671674]
["bitfinex","ETHUSD",1733559340578,0.03717309,3992.1,3991.4,0.34985023]
["bitfinex","ETHUSD",1733559340579,3.88289807,3992.3,3991.4,0.34985023]
["bitfinex","ETHUSD",1733559340738,0.0371557,3992.0,3991.4,0.34985023]
["bitfinex","ETHUSD",1733559340935,3.88289807,3992.3,3991.4,0.34985023]
["bitfinex","ETHUSD",1733559341140,0.03713831,3991.9,3991.4,0.34985023]
["bitfinex","ETHUSD",1733559341363,4.5727121,3992.3,3991.4,0.34985023]
["bitfinex","ETHUSD",1733559341680,0.86701876,3992.2,3991.4,0.34985023]
["bitfinex","ETHUSD",1733559341877,0.03705504,3992.2,3991.4,0.34985023]
["bitfinex","ETHUSD",1733559342640,0.03705504,3992.2,3991.4,0.04634423]
["bitfinex","ETHUSD",1733559343448,0.86699126,3992.1,3991.4,0.04634423]
["bitfinex","ETHUSD",1733559343651,0.03703766,3992.1,3991.4,0.04634423]
["bitfinex","ETHUSD",1733559344171,4.5727121,3992.3,3991.4,0.04634423]
["bitfinex","ETHUSD",1733559344383,0.03702027,3992.0,3991.4,0.04634423]
["bitfinex","ETHUSD",1733559344581,0.75879544,3992.2,3991.4,0.04634423]
["bitfinex","ETHUSD",1733559344738,0.03700288,3991.9,3991.4,0.04634423]
["bitfinex","ETHUSD",1733559344943,1.08095196,3992.1,3991.4,0.04634423]
["bitfinex","ETHUSD",1733559345179,0.03698549,3991.8,3991.4,0.04634423]
["bitfinex","ETHUSD",1733559345388,1.08095196,3992.1,3991.4,0.04634423]
["bitfinex","ETHUSD",1733559345565,0.0369681,3991.7,3991.4,0.04634423]
["bitfinex","ETHUSD",1733559345873,0.03695071,3991.6,3991.4,0.04634423]
["bitfinex","ETHUSD",1733559346284,0.7712,3992.0,3991.4,0.04634423]
["bitfinex","ETHUSD",1733559346443,0.03693332,3991.5,3991.4,0.04634423]
["bitfinex","ETHUSD",1733559346642,0.7712,3992.0,3991.4,0.04634423]
["bitfinex","ETHUSD",1733559346837,1.11795484,3991.9,3990.8,0.0464]
["bitfinex","ETHUSD",1733559347092,1.08095196,3991.6,3990.8,0.0464]
["bitfinex","ETHUSD",1733559347573,0.03687985,3991.5,3990.8,0.0464]
["bitfinex","ETHUSD",1733559347773,0.80807985,3991.5,3990.8,0.0464]
["bitfinex","ETHUSD",1733559348682,0.80807985,3991.5,3990.5,0.0464]
["bitfinex","ETHUSD",1733559348889,0.80807985,3991.5,3990.6,0.2803311]
["bitfinex","ETHUSD",1733559352197,1.08095196,3991.3,3990.6,0.2803311]
["bitfinex","ETHUSD",1733559352370,1.08095196,3991.3,3990.5,0.0464]
["bitfinex","ETHUSD",1733559352371,1.08095196,3991.3,3990.7,0.26519398]
["bitfinex","ETHUSD",1733559352560,1.08095196,3991.3,3990.8,0.26519398]
["bitfinex","ETHUSD",1733559352561,0.03652111,3991.2,3990.8,0.26519398]
["bitfinex","ETHUSD",1733559352759,0.03652111,3991.2,3990.9,0.26519398]
["bitfinex","ETHUSD",1733559353057,1.08095196,3991.3,3991.0,0.26519505]
["bitfinex","ETHUSD",1733559353263,0.03645024,3991.1,3990.5,0.0464]
["bitfinex","ETHUSD",1733559353568,1.08095196,3991.3,3990.6,0.26515961]
["bitfinex","ETHUSD",1733559353757,1.08095196,3991.3,3990.7,0.18688279]
["bitfinex","ETHUSD",1733559353758,0.03643285,3991.0,3990.7,0.18688279]
["bitfinex","ETHUSD",1733559353958,1.08095196,3991.3,3990.8,0.26515961]
["bitfinex","ETHUSD",1733559354171,0.03638336,3990.9,3990.5,0.0464]
["bitfinex","ETHUSD",1733559354381,0.03638336,3990.9,3990.6,0.26513062]
["bitfinex","ETHUSD",1733559354556,1.08095196,3991.3,3990.7,0.26513062]
["bitfinex","ETHUSD",1733559354902,1.08095196,3991.3,3990.8,0.18685658]
["bitfinex","ETHUSD",1733559355052,0.03643554,3991.2,3990.9,0.26513249]
["bitfinex","ETHUSD",1733559355255,1.08095196,3991.3,3991.0,0.26513249]
["bitfinex","ETHUSD",1733559355479,1.08095196,3991.3,3991.1,0.26513249]
["bitfinex","ETHUSD",1733559355682,1.44154016,3991.3,3991.2,0.26513249]
["bitfinex","ETHUSD",1733559355886,2.21274016,3991.3,3991.2,0.26513249]
["bitfinex","ETHUSD",1733559356994,1.1317882,3991.3,3991.2,0.26513249]
["bitfinex","ETHUSD",1733559357161,1.04856611,3991.7,3991.2,0.26513249]
["bitfinex","ETHUSD",1733559357357,0.7802,3991.6,3991.3,0.26513249]
["bitfinex","ETHUSD",1733559357565,0.81622972,3991.6,3991.4,0.26513249]
["bitfinex","ETHUSD",1733559357767,0.81622972,3991.6,3991.5,0.26513249]
["bitfinex","ETHUSD",1733559357968,0.03602972,3991.6,3991.5,0.07827591]
["bitfinex","ETHUSD",1733559358264,0.4245298,3991.6,3991.5,0.07827591]
["bitfinex","ETHUSD",1733559358465,0.46055952,3991.6,3991.5,0.07827591]
["bitfinex","ETHUSD",1733559359268,0.46055952,3991.6,3991.5,0.26505324]
["bitfinex","ETHUSD",1733559359901,0.46055952,3991.6,3991.5,0.18677733]
["bitfinex","ETHUSD",1733559360061,0.46055952,3991.6,3991.5,0.26504939]
["bitfinex","ETHUSD",1733559360903,0.46055952,3991.6,3991.5,0.07827206]
["bitfinex","ETHUSD",1733559361301,0.03602972,3991.6,3991.5,0.07827206]
["bitfinex","ETHUSD",1733559361597,0.03602972,3991.6,3991.5,0.26499772]
["bitfinex","ETHUSD",1733559361803,1.29983854,3992.0,3991.5,0.26499772]
["bitfinex","ETHUSD",1733559361966,0.03609032,3991.6,3991.4,0.0464]
["bitfinex","ETHUSD",1733559362166,1.29974278,3992.2,3991.5,0.26496853]
["bitfinex","ETHUSD",1733559362361,0.8665961,3992.1,3991.6,0.31136853]
["bitfinex","ETHUSD",1733559362608,0.03507543,3992.1,3991.8,1.75358]
["bitfinex","ETHUSD",1733559362809,0.03507543,3992.1,3991.9,0.2649642]
["bitfinex","ETHUSD",1733559362990,1.29976028,3992.6,3992.0,0.2649642]
["bitfinex","ETHUSD",1733559363304,0.5785346,3992.6,3992.1,0.2649642]
["bitfinex","ETHUSD",1733559363490,0.5785346,3992.6,3992.2,0.2649642]
["bitfinex","ETHUSD",1733559363699,0.5785346,3992.6,3991.8,1.75358]
["bitfinex","ETHUSD",1733559363700,0.5785346,3992.6,3992.3,0.2649642]
["bitfinex","ETHUSD",1733559363865,0.5785346,3992.6,3992.4,0.2649642]
["bitfinex","ETHUSD",1733559364061,0.5785346,3992.6,3991.6,0.0464]
["bitfinex","ETHUSD",1733559364062,0.5785346,3992.6,3992.5,0.07826182]
["bitfinex","ETHUSD",1733559364369,2.74514857,3992.6,3992.5,0.07826182]
["bitfinex","ETHUSD",1733559364594,0.86670089,3992.6,3992.5,0.26488674]
["bitfinex","ETHUSD",1733559364784,1.04856611,3992.9,3992.5,0.26488674]
["bitfinex","ETHUSD",1733559365088,2.16674076,3992.8,3992.6,0.26488674]
["bitfinex","ETHUSD",1733559365299,0.8666963,3992.7,3992.2,1.75341]
["bitfinex","ETHUSD",1733559365506,0.8666963,3992.7,3992.1,0.0464]
["bitfinex","ETHUSD",1733559365507,2.90971807,3993.1,3992.4,1.75333]
["bitfinex","ETHUSD",1733559365730,2.16671481,3993.0,3992.6,0.0464]
["bitfinex","ETHUSD",1733559365895,1.04856611,3993.2,3992.7,0.07825186]
["bitfinex","ETHUSD",1733559366082,2.59213326,3993.1,3992.8,0.26483999]
["bitfinex","ETHUSD",1733559366418,0.42548796,3993.1,3992.9,0.26483999]
["bitfinex","ETHUSD",1733559366580,0.54949391,3993.3,3993.0,0.26483999]
["bitfinex","ETHUSD",1733559366781,0.54949391,3993.3,3993.1,0.26483999]
["bitfinex","ETHUSD",1733559367106,0.54949391,3993.3,3993.2,0.07825186]
["bitfinex","ETHUSD",1733559367299,1.41608831,3993.3,3993.2,0.07825186]
["bitfinex","ETHUSD",1733559367516,0.54949391,3993.3,3993.2,0.07825186]
["bitfinex","ETHUSD",1733559367683,0.78731991,3993.3,3993.2,0.07825186]
["bitfinex","ETHUSD",1733559368537,0.78731991,3993.3,3992.6,1.79963]
["bitfinex","ETHUSD",1733559368729,0.54949391,3993.3,3992.7,0.0782408]
["bitfinex","ETHUSD",1733559368898,0.54949391,3993.3,3992.8,0.18636565]
["bitfinex","ETHUSD",1733559369223,0.54949391,3993.3,3992.9,0.26460645]
["bitfinex","ETHUSD",1733559369382,0.54949391,3993.3,3993.0,0.26460645]
["bitfinex","ETHUSD",1733559369717,0.54949391,3993.3,3993.1,0.0782408]
["bitfinex","ETHUSD",1733559369919,0.24106459,3993.2,3992.6,0.0464]
["bitfinex","ETHUSD",1733559370227,0.24106459,3993.2,3992.7,0.26454198]
["bitfinex","ETHUSD",1733559370377,0.24106459,3993.2,3992.8,0.26454198]
["bitfinex","ETHUSD",1733559370688,1.08095196,3993.1,3992.9,0.26454198]
["bitfinex","ETHUSD",1733559370895,0.18715105,3993.0,3992.3,0.0464]
["bitfinex","ETHUSD",1733559371087,0.18715105,3993.0,3992.4,0.26450007]
["bitfinex","ETHUSD",1733559371417,0.18715105,3993.0,3992.5,0.26450007]
["bitfinex","ETHUSD",1733559371713,0.18715105,3993.0,3992.6,0.26450007]
["bitfinex","ETHUSD",1733559372013,0.18715105,3993.0,3992.7,0.26450007]
["bitfinex","ETHUSD",1733559372237,0.18715105,3993.0,3992.8,0.26449953]
["bitfinex","ETHUSD",1733559372538,0.18715105,3993.0,3992.9,0.07824197]
["bitfinex","ETHUSD",1733559373342,0.18715105,3993.0,3992.3,1.79976]
["bitfinex","ETHUSD",1733559373500,0.18715105,3993.0,3992.4,0.2643875]
["bitfinex","ETHUSD",1733559373831,0.18715105,3993.0,3992.5,0.2643875]
["bitfinex","ETHUSD",1733559374034,0.18715105,3993.0,3992.6,0.2643875]
["bitfinex","ETHUSD",1733559374241,0.18715105,3993.0,3992.7,0.2643875]
["bitfinex","ETHUSD",1733559374416,0.15091676,3992.9,3992.8,0.07824271]
["bitfinex","ETHUSD",1733559375145,0.90411676,3992.9,3992.8,0.07824271]
["bitfinex","ETHUSD",1733559375308,0.90411676,3992.9,3992.0,0.0464]
["bitfinex","ETHUSD",1733559375638,1.08095196,3992.8,3992.1,0.26438064]
["bitfinex","ETHUSD",1733559375800,1.08095196,3992.8,3992.2,0.18613182]
["bitfinex","ETHUSD",1733559376002,1.08095196,3992.8,3992.3,0.07824882]
["bitfinex","ETHUSD",1733559376003,0.19850687,3992.7,3992.3,0.07824882]
["bitfinex","ETHUSD",1733559376251,0.19850687,3992.7,3992.0,0.0464]
["bitfinex","ETHUSD",1733559376415,0.19850687,3992.7,3992.1,0.26443559]
["bitfinex","ETHUSD",1733559376609,0.19850687,3992.7,3992.2,0.26443559]
["bitfinex","ETHUSD",1733559376950,1.08095196,3992.5,3992.3,0.07825436]
["bitfinex","ETHUSD",1733559377103,0.88114588,3992.4,3991.4,0.0464]
["bitfinex","ETHUSD",1733559377310,0.88114588,3992.4,3991.5,0.26447408]
["bitfinex","ETHUSD",1733559377605,1.08095196,3992.2,3991.6,0.26447408]
["bitfinex","ETHUSD",1733559377800,1.08095196,3992.2,3991.7,0.26447408]
["bitfinex","ETHUSD",1733559378002,1.08095196,3992.2,3991.8,0.26447408]
["bitfinex","ETHUSD",1733559378232,1.45248974,3992.2,3991.9,0.07825459]
["bitfinex","ETHUSD",1733559378434,1.45248974,3992.2,3991.4,0.0464]
["bitfinex","ETHUSD",1733559378641,1.45248974,3992.2,3991.5,0.26454375]
["bitfinex","ETHUSD",1733559378807,1.45248974,3992.2,3991.6,0.26454674]
["bitfinex","ETHUSD",1733559379004,1.45248974,3992.2,3991.2,1.75383]
["bitfinex","ETHUSD",1733559379227,1.45248974,3992.2,3991.3,0.18628369]
["bitfinex","ETHUSD",1733559379402,1.45248974,3992.2,3991.7,0.07826294]
["bitfinex","ETHUSD",1733559379622,1.45248974,3992.2,3991.8,0.26454663]
["bitfinex","ETHUSD",1733559379816,0.40869756,3992.1,3991.9,0.07826294]
["bitfinex","ETHUSD",1733559380020,0.40869756,3992.1,3991.1,0.0464]
["bitfinex","ETHUSD",1733559380021,0.7761,3992.0,3991.1,0.0464]
["bitfinex","ETHUSD",1733559380261,1.08095196,3991.8,3991.2,0.26459915]
["bitfinex","ETHUSD",1733559380417,1.08095196,3991.8,3991.3,0.18633214]
["bitfinex","ETHUSD",1733559380618,0.7761,3991.6,3991.4,0.07826701]
["bitfinex","ETHUSD",1733559381120,0.7761,3991.6,3990.7,0.0464]
["bitfinex","ETHUSD",1733559381315,0.7761,3991.6,3990.8,0.26468529]
["bitfinex","ETHUSD",1733559381547,0.7761,3991.6,3990.9,0.26468529]
["bitfinex","ETHUSD",1733559381745,0.7761,3991.6,3991.0,0.26468529]
["bitfinex","ETHUSD",1733559381954,1.26059133,3991.6,3991.1,0.26468529]
["bitfinex","ETHUSD",1733559382177,1.26059133,3991.6,3991.2,0.07827525]
["bitfinex","ETHUSD",1733559382324,1.26059133,3991.6,3990.7,0.0464]
["bitfinex","ETHUSD",1733559382520,1.26059133,3991.6,3990.8,0.26468674]
["bitfinex","ETHUSD",1733559382824,1.26059133,3991.6,3990.9,0.26468674]
["bitfinex","ETHUSD",1733559383055,1.26059133,3991.6,3991.0,0.26468674]
["bitfinex","ETHUSD",1733559383217,1.26059133,3991.6,3991.1,0.26468674]
["bitfinex","ETHUSD",1733559383421,1.26059133,3991.6,3991.2,0.0782774]
["bitfinex","ETHUSD",1733559383622,1.26059133,3991.6,3990.7,0.0464]
["bitfinex","ETHUSD",1733559383842,1.26059133,3991.6,3990.8,0.26468145]
["bitfinex","ETHUSD",1733559384054,1.26059133,3991.6,3990.9,0.26468145]
["bitfinex","ETHUSD",1733559384222,1.26059133,3991.6,3991.0,0.26468145]
["bitfinex","ETHUSD",1733559384419,1.26059133,3991.6,3990.7,0.0464]
["bitfinex","ETHUSD",1733559384420,1.26059133,3991.6,3991.1,0.26468145]
["bitfinex","ETHUSD",1733559384631,1.26059133,3991.6,3990.7,0.0464]
["bitfinex","ETHUSD",1733559384632,1.26059133,3991.6,3991.2,0.26465678]
["bitfinex","ETHUSD",1733559384824,1.26059133,3991.6,3990.7,0.0464]
["bitfinex","ETHUSD",1733559385029,0.7761,3991.6,3990.8,0.26466847]
["bitfinex","ETHUSD",1733559385230,0.7761,3991.6,3990.9,0.26466847]
["bitfinex","ETHUSD",1733559385429,0.7761,3991.6,3991.0,0.26466847]
["bitfinex","ETHUSD",1733559385662,0.7761,3991.6,3991.1,0.26466847]
["bitfinex","ETHUSD",1733559385880,0.7761,3991.6,3991.1,0.07827581]
["bitfinex","ETHUSD",1733559386070,0.7761,3991.6,3990.7,0.0464]
["bitfinex","ETHUSD",1733559386230,0.7761,3991.6,3991.2,0.07827658]
["bitfinex","ETHUSD",1733559386427,1.15573472,3991.6,3990.7,0.0464]
["bitfinex","ETHUSD",1733559386675,1.15573472,3991.6,3990.8,0.26462733]
["bitfinex","ETHUSD",1733559386846,1.15573472,3991.6,3990.9,0.26462733]
["bitfinex","ETHUSD",1733559387044,1.15573472,3991.6,3991.0,0.26462733]
["bitfinex","ETHUSD",1733559387257,1.15573472,3991.6,3990.7,0.0464]
["bitfinex","ETHUSD",1733559387258,1.08095196,3991.5,3990.7,0.0464]
["bitfinex","ETHUSD",1733559387469,0.7638,3991.3,3990.8,0.26464884]
["bitfinex","ETHUSD",1733559387786,0.03321941,3991.2,3990.9,0.07827948]
["bitfinex","ETHUSD",1733559388079,0.7638,3991.3,3990.5,1.002798]
["bitfinex","ETHUSD",1733559388246,0.03321941,3991.2,3990.6,0.26462933]
["bitfinex","ETHUSD",1733559388449,0.03321941,3991.2,3990.5,1.002798]
["bitfinex","ETHUSD",1733559388450,0.03321941,3991.2,3990.7,0.26462933]
["bitfinex","ETHUSD",1733559388784,0.03321941,3991.2,3990.8,0.26462933]
["bitfinex","ETHUSD",1733559388979,0.03321941,3991.2,3990.9,0.0782818]
["bitfinex","ETHUSD",1733559389184,0.7638,3991.3,3990.5,1.002798]
["bitfinex","ETHUSD",1733559389487,0.03321941,3991.2,3990.7,1.75407]
["bitfinex","ETHUSD",1733559389685,0.03321941,3991.2,3990.8,0.18630535]
["bitfinex","ETHUSD",1733559389859,0.7638,3991.7,3991.0,1.75394]
["bitfinex","ETHUSD",1733559390051,0.03322835,3991.6,3991.1,0.26458573]
["bitfinex","ETHUSD",1733559390252,0.03322835,3991.6,3991.2,0.26456046]
["bitfinex","ETHUSD",1733559390582,0.03322835,3991.6,3991.3,0.26454696]
["bitfinex","ETHUSD",1733559390947,0.03305396,3991.5,3991.4,0.26454696]
["bitfinex","ETHUSD",1733559391275,0.8197,3992.0,3991.4,0.26454696]
["bitfinex","ETHUSD",1733559391477,0.03202832,3991.9,3991.5,0.26454696]
["bitfinex","ETHUSD",1733559391653,0.03202832,3991.9,3991.6,0.07828038]
["bitfinex","ETHUSD",1733559391853,0.03202832,3991.9,3991.2,1.75385]
["bitfinex","ETHUSD",1733559392083,0.03202832,3991.9,3991.3,0.26443404]
["bitfinex","ETHUSD",1733559392289,0.03202832,3991.9,3991.4,0.26443404]
["bitfinex","ETHUSD",1733559392495,0.03202832,3991.9,3991.5,0.26443404]
["bitfinex","ETHUSD",1733559392652,0.03202832,3991.9,3991.6,0.07827172]
["bitfinex","ETHUSD",1733559392857,0.40064235,3991.9,3991.0,1.75394]
["bitfinex","ETHUSD",1733559393101,0.03202832,3991.9,3991.1,0.26444596]
["bitfinex","ETHUSD",1733559393281,0.03202832,3991.9,3991.2,0.26444596]
["bitfinex","ETHUSD",1733559393589,0.03202832,3991.9,3991.4,0.0464]
["bitfinex","ETHUSD",1733559393806,0.03202832,3991.9,3991.5,0.26444596]
["bitfinex","ETHUSD",1733559393976,0.03202832,3991.9,3991.6,0.26444596]
["bitfinex","ETHUSD",1733559394149,0.03202832,3991.9,3991.7,0.07827215]
["bitfinex","ETHUSD",1733559394354,0.03202832,3991.9,3991.4,0.0464]
["bitfinex","ETHUSD",1733559394555,0.03202832,3991.9,3991.5,0.26442509]
["bitfinex","ETHUSD",1733559394784,0.03202832,3991.9,3991.6,0.26442509]
["bitfinex","ETHUSD",1733559395076,0.03202832,3991.9,3991.7,0.07826896]
["bitfinex","ETHUSD",1733559395301,0.03202832,3991.9,3991.1,1.80028]
["bitfinex","ETHUSD",1733559395501,0.03202832,3991.9,3991.2,0.26444317]
["bitfinex","ETHUSD",1733559395796,0.03202832,3991.9,3991.3,0.26444317]
["bitfinex","ETHUSD",1733559395969,0.03202832,3991.9,3991.4,0.18617151]
["bitfinex","ETHUSD",1733559396174,0.03202832,3991.9,3991.5,0.26444317]
["bitfinex","ETHUSD",1733559396502,0.03202832,3991.9,3991.6,0.07827166]
["bitfinex","ETHUSD",1733559396702,0.03202832,3991.9,3991.1,1.80028]
["bitfinex","ETHUSD",1733559397003,0.03202832,3991.9,3991.3,1.75379]
["bitfinex","ETHUSD",1733559397158,0.03202832,3991.9,3991.4,0.26444617]
["bitfinex","ETHUSD",1733559397497,0.03202832,3991.9,3991.5,0.26444617]
["bitfinex","ETHUSD",1733559397676,0.03202832,3991.9,3991.6,0.26444617]
["bitfinex","ETHUSD",1733559397858,0.03202832,3991.9,3991.7,0.07827131]
["bitfinex","ETHUSD",1733559398057,0.03202832,3991.9,3991.3,1.75379]
["bitfinex","ETHUSD",1733559398273,0.03202832,3991.9,3991.4,0.46251372]
["bitfinex","ETHUSD",1733559398469,0.03202832,3991.9,3991.5,0.26449192]
["bitfinex","ETHUSD",1733559398700,0.03202832,3991.9,3991.6,0.26449192]
["bitfinex","ETHUSD",1733559398902,0.03202832,3991.9,3991.7,0.07827142]
["bitfinex","ETHUSD",1733559399206,0.03202832,3991.9,3991.3,1.75379]
["bitfinex","ETHUSD",1733559399384,0.03202832,3991.9,3991.4,0.26458784]
["bitfinex","ETHUSD",1733559399561,0.03202832,3991.9,3991.5,0.26458784]
["bitfinex","ETHUSD",1733559399761,0.03202832,3991.9,3991.6,0.26458784]
["bitfinex","ETHUSD",1733559399963,0.03202832,3991.9,3991.7,0.078271]
["bitfinex","ETHUSD",1733559400164,0.03202832,3991.9,3991.3,1.75379]
["bitfinex","ETHUSD",1733559400399,0.03202832,3991.9,3991.4,0.26466423]
["bitfinex","ETHUSD",1733559400697,0.03202832,3991.9,3991.5,0.26466423]
["bitfinex","ETHUSD",1733559400858,0.03202832,3991.9,3991.6,0.26466423]
["bitfinex","ETHUSD",1733559401061,0.03202832,3991.9,3991.7,0.26466423]
["bitfinex","ETHUSD",1733559401264,0.03202832,3991.9,3991.8,0.07827088]
["bitfinex","ETHUSD",1733559401463,0.03202832,3991.9,3991.3,1.9518118]
["bitfinex","ETHUSD",1733559401464,0.03202832,3991.9,3991.4,0.07827088]
["bitfinex","ETHUSD",1733559401663,0.03202832,3991.9,3991.5,0.26470768]
["bitfinex","ETHUSD",1733559401894,0.03202832,3991.9,3991.6,0.26470768]
["bitfinex","ETHUSD",1733559402111,0.03202832,3991.9,3991.7,0.26470768]
["bitfinex","ETHUSD",1733559402400,0.03202832,3991.9,3991.8,0.07827088]
["bitfinex","ETHUSD",1733559402770,0.03202832,3991.9,3991.8,0.07827149]
["bitfinex","ETHUSD",1733559403411,0.03202832,3991.9,3991.8,0.26485093]
["bitfinex","ETHUSD",1733559404196,0.03202832,3991.9,3991.8,0.07827149]
["bitfinex","ETHUSD",1733559404405,0.03202832,3991.9,3991.8,0.26493745]
["bitfinex","ETHUSD",1733559404906,0.03202832,3991.9,3991.8,2.01852745]
["bitfinex","ETHUSD",1733559405061,0.03202832,3991.9,3991.8,2.2203802]
["bitfinex","ETHUSD",1733559405264,0.8136,3992.3,3991.8,2.2203802]
["bitfinex","ETHUSD",1733559405467,0.8136,3992.3,3991.9,0.26493745]
["bitfinex","ETHUSD",1733559405468,0.03114545,3992.2,3991.9,0.26493745]
["bitfinex","ETHUSD",1733559405668,0.03114545,3992.2,3992.0,2.01843745]
["bitfinex","ETHUSD",1733559405875,0.8136,3992.7,3992.1,2.01839745]
["bitfinex","ETHUSD",1733559406081,0.03121499,3992.6,3992.2,0.26486046]
["bitfinex","ETHUSD",1733559406282,0.03121499,3992.6,3992.3,0.07827149]
["bitfinex","ETHUSD",1733559406470,0.03121499,3992.6,3992.4,0.07827149]
["bitfinex","ETHUSD",1733559406691,0.03121499,3992.6,3992.5,0.07827149]
["bitfinex","ETHUSD",1733559409517,0.03121499,3992.6,3992.5,0.07825346]
["bitfinex","ETHUSD",1733559413027,0.03121499,3992.6,3992.1,1.75346]
["bitfinex","ETHUSD",1733559413231,0.03121499,3992.6,3991.8,0.20185275]
["bitfinex","ETHUSD",1733559413232,0.03121499,3992.6,3992.5,0.07825193]
["bitfinex","ETHUSD",1733559413384,0.39910369,3992.6,3992.2,0.07825193]
["bitfinex","ETHUSD",1733559413584,0.03121499,3992.6,3992.3,0.07825193]
["bitfinex","ETHUSD",1733559413790,0.03121499,3992.6,3992.4,0.07825193]
["bitfinex","ETHUSD",1733559414102,0.03121499,3992.6,3992.5,0.07825193]
["bitfinex","ETHUSD",1733559416088,0.57306947,3993.0,3992.5,1.83153193]
["bitfinex","ETHUSD",1733559416326,0.03184544,3992.9,3992.6,0.07824925]
["bitfinex","ETHUSD",1733559416533,0.03184544,3992.9,3992.7,0.07824925]
["bitfinex","ETHUSD",1733559416837,0.03184544,3992.9,3992.8,0.12464925]
["bitfinex","ETHUSD",1733559418034,0.03184544,3992.9,3992.8,1.87779925]
["bitfinex","ETHUSD",1733559418531,0.57306947,3993.0,3992.8,1.87779925]
["bitfinex","ETHUSD",1733559418737,0.57306947,3993.0,3992.9,0.07824925]
["bitfinex","ETHUSD",1733559419147,0.60493229,3993.0,3992.9,0.07824925]
["bitfinex","ETHUSD",1733559420399,0.57306947,3993.0,3992.9,0.07824925]
["bitfinex","ETHUSD",1733559421413,0.60493229,3993.0,3992.9,0.07824925]
["bitfinex","ETHUSD",1733559423799,0.57306947,3993.0,3992.9,0.26602818]
["bitfinex","ETHUSD",1733559424241,0.57306947,3993.0,3992.9,2.01913818]
["bitfinex","ETHUSD",1733559424647,1.57586766,3994.3,3992.9,2.01913818]
["bitfinex","ETHUSD",1733559424648,1.86816611,3994.2,3993.5,1.75282]
["bitfinex","ETHUSD",1733559424815,0.8196,3994.2,3993.6,0.07824925]
["bitfinex","ETHUSD",1733559425022,0.03270334,3994.1,3993.7,0.07824925]
["bitfinex","ETHUSD",1733559425212,0.03270334,3994.1,3993.5,1.75282]
["bitfinex","ETHUSD",1733559425409,0.03270334,3994.1,3993.6,0.25814839]
["bitfinex","ETHUSD",1733559425648,0.03270334,3994.1,3993.7,0.07822639]
["bitfinex","ETHUSD",1733559425820,0.03270334,3994.1,3993.6,0.179922]
["bitfinex","ETHUSD",1733559425821,0.03270334,3994.1,3993.8,0.07822639]
["bitfinex","ETHUSD",1733559426022,0.03270334,3994.1,3993.9,0.07822639]
["bitfinex","ETHUSD",1733559426219,0.03270334,3994.1,3993.6,0.179922]
["bitfinex","ETHUSD",1733559426416,0.03270334,3994.1,3993.7,0.27613775]
["bitfinex","ETHUSD",1733559426616,0.03270334,3994.1,3993.8,0.07822355]
["bitfinex","ETHUSD",1733559426817,0.03270334,3994.1,3993.9,0.07822355]
["bitfinex","ETHUSD",1733559427050,0.03270334,3994.1,3993.7,0.1979142]
["bitfinex","ETHUSD",1733559427215,0.03270334,3994.1,3993.8,0.07822524]
["bitfinex","ETHUSD",1733559427410,0.03270334,3994.1,3993.4,0.0464]
["bitfinex","ETHUSD",1733559427621,0.03270334,3994.1,3993.5,0.07822672]
["bitfinex","ETHUSD",1733559427826,0.03270334,3994.1,3993.6,0.07822672]
["bitfinex","ETHUSD",1733559428023,0.03270334,3994.1,3993.7,0.07822672]
["bitfinex","ETHUSD",1733559428227,0.03270334,3994.1,3993.0,0.55]
["bitfinex","ETHUSD",1733559428228,1.08095196,3994.0,3993.8,0.07822672]
["bitfinex","ETHUSD",1733559428418,0.7833,3993.9,3992.9,0.23417893]
["bitfinex","ETHUSD",1733559428733,0.81520284,3993.9,3993.0,0.07822747]
["bitfinex","ETHUSD",1733559429109,0.81520284,3993.9,3992.9,0.23417893]
["bitfinex","ETHUSD",1733559429110,0.81520284,3993.9,3993.1,0.07822747]
["bitfinex","ETHUSD",1733559429348,0.81520284,3993.9,3993.2,0.07822747]
["bitfinex","ETHUSD",1733559429514,0.81520284,3993.9,3993.3,0.07822747]
["bitfinex","ETHUSD",1733559429717,0.81520284,3993.9,3993.4,0.07822747]
["bitfinex","ETHUSD",1733559429935,0.81520284,3993.9,3993.5,0.07822747]
["bitfinex","ETHUSD",1733559430116,0.81520284,3993.9,3993.6,0.07822747]
["bitfinex","ETHUSD",1733559430325,1.75284,3993.6,3992.9,0.18777893]
["bitfinex","ETHUSD",1733559430641,2.53615,3993.5,3993.0,0.07823482]
["bitfinex","ETHUSD",1733559430837,2.56794055,3993.5,3993.1,0.07823482]
["bitfinex","ETHUSD",1733559431012,2.56794055,3993.5,3992.5,0.0464]
["bitfinex","ETHUSD",1733559431214,2.56794055,3993.5,3992.6,0.07824088]
["bitfinex","ETHUSD",1733559431413,2.56794055,3993.5,3992.7,0.07824088]
["bitfinex","ETHUSD",1733559431612,0.81509055,3993.5,3992.8,0.07824088]
["bitfinex","ETHUSD",1733559431836,0.81509055,3993.5,3992.9,0.07824088]
["bitfinex","ETHUSD",1733559432036,0.81509055,3993.5,3993.0,0.07824088]
["bitfinex","ETHUSD",1733559432253,0.81509055,3993.5,3993.1,0.0782391]
["bitfinex","ETHUSD",1733559432449,0.81509055,3993.5,3992.5,1.79967]
["bitfinex","ETHUSD",1733559432450,0.81509055,3993.5,3993.2,0.0782391]
["bitfinex","ETHUSD",1733559432747,0.81509055,3993.5,3992.5,1.79967]
["bitfinex","ETHUSD",1733559432947,0.81509055,3993.5,3992.6,2.01144623]
["bitfinex","ETHUSD",1733559433254,0.81509055,3993.5,3992.7,0.07823923]
["bitfinex","ETHUSD",1733559433546,0.81509055,3993.5,3992.8,0.07823923]
["bitfinex","ETHUSD",1733559433761,0.81509055,3993.5,3992.9,0.07823923]
["bitfinex","ETHUSD",1733559433908,0.81509055,3993.5,3993.0,0.07823923]
["bitfinex","ETHUSD",1733559434260,0.81509055,3993.5,3993.1,0.07823923]
["bitfinex","ETHUSD",1733559434544,0.81509055,3993.5,3993.2,0.07823923]
["bitfinex","ETHUSD",1733559434859,0.81509055,3993.5,3993.3,0.07823923]
["bitfinex","ETHUSD",1733559435021,0.81509055,3993.5,3992.6,1.933197]
["bitfinex","ETHUSD",1733559435227,0.81509055,3993.5,3992.7,0.38429439]
["bitfinex","ETHUSD",1733559435549,0.81509055,3993.5,3992.8,0.07823612]
["bitfinex","ETHUSD",1733559435850,0.81509055,3993.5,3992.9,0.07823612]
["bitfinex","ETHUSD",1733559436021,0.81509055,3993.5,3993.0,0.07823612]
["bitfinex","ETHUSD",1733559436227,0.81509055,3993.5,3993.1,0.07823612]
["bitfinex","ETHUSD",1733559436556,0.81509055,3993.5,3993.2,0.07823612]
["bitfinex","ETHUSD",1733559436749,0.81509055,3993.5,3993.3,0.07823612]
["bitfinex","ETHUSD",1733559436956,0.81509055,3993.5,3992.7,0.33109792]
["bitfinex","ETHUSD",1733559437116,0.81509055,3993.5,3992.8,0.41740455]
["bitfinex","ETHUSD",1733559437318,0.81509055,3993.5,3992.9,0.07823986]
["bitfinex","ETHUSD",1733559437653,0.81509055,3993.5,3993.0,0.07823986]
["bitfinex","ETHUSD",1733559437856,0.81509055,3993.5,3993.1,0.07823986]
["bitfinex","ETHUSD",1733559438015,0.81509055,3993.5,3993.2,0.07823986]
["bitfinex","ETHUSD",1733559438219,0.81509055,3993.5,3993.3,0.07823986]
["bitfinex","ETHUSD",1733559438535,1.07187961,3993.5,3993.4,0.07823986]
["bitfinex","ETHUSD",1733559439125,1.07187961,3993.5,3992.5,1.79968]
["bitfinex","ETHUSD",1733559439326,0.81509055,3993.5,3992.6,0.07824033]
["bitfinex","ETHUSD",1733559439523,0.81509055,3993.5,3992.7,0.07824033]
["bitfinex","ETHUSD",1733559439755,0.81509055,3993.5,3992.8,0.07824033]
["bitfinex","ETHUSD",1733559440060,0.81509055,3993.5,3992.9,0.07824033]
["bitfinex","ETHUSD",1733559440245,0.81509055,3993.5,3993.0,0.07824033]
["bitfinex","ETHUSD",1733559440451,0.81509055,3993.5,3993.1,0.07824033]
["bitfinex","ETHUSD",1733559440622,0.81509055,3993.5,3993.2,0.07824033]
["bitfinex","ETHUSD",1733559440978,0.81509055,3993.5,3993.3,0.07824033]
["bitfinex","ETHUSD",1733559441130,0.81509055,3993.5,3993.4,0.07824033]
["bitfinex","ETHUSD",1733559445650,0.81509055,3993.5,3993.4,0.07823732]
["bitfinex","ETHUSD",1733559446027,0.81509055,3993.5,3992.6,0.55]
["bitfinex","ETHUSD",1733559446226,1.7529,3993.4,3992.7,0.234971]
["bitfinex","ETHUSD",1733559446417,0.81509055,3993.5,3992.8,0.07823749]
["bitfinex","ETHUSD",1733559446620,0.0317344,3993.3,3992.9,0.07823749]
["bitfinex","ETHUSD",1733559446862,2.53615,3993.5,3993.0,0.07823749]
["bitfinex","ETHUSD",1733559447042,0.03171703,3993.2,3993.1,0.07823749]
["bitfinex","ETHUSD",1733559447265,0.7833,3993.5,3993.1,0.07823749]
["bitfinex","ETHUSD",1733559447471,0.03171703,3993.2,3992.5,0.0464]
["bitfinex","ETHUSD",1733559447675,1.75289,3993.4,3992.6,0.07824129]
["bitfinex","ETHUSD",1733559447856,1.75289,3993.4,3992.7,0.07824129]
["bitfinex","ETHUSD",1733559448199,0.7833,3993.5,3992.5,0.0464]
["bitfinex","ETHUSD",1733559448200,1.78458523,3993.3,3992.8,0.07824129]
["bitfinex","ETHUSD",1733559448406,1.08095196,3993.0,3992.9,0.07824129]
["bitfinex","ETHUSD",1733559448685,4.52008195,3993.0,3992.9,0.07824129]
["bitfinex","ETHUSD",1733559448886,4.55163938,3993.0,3992.9,0.07824129]
["bitfinex","ETHUSD",1733559449092,0.8198,3992.9,3991.7,0.0464]
["bitfinex","ETHUSD",1733559449250,0.8198,3992.4,3991.8,0.07825267]
["bitfinex","ETHUSD",1733559449451,0.8198,3992.4,3991.7,0.0464]
["bitfinex","ETHUSD",1733559449452,0.8198,3992.4,3991.9,0.07825267]
["bitfinex","ETHUSD",1733559449670,0.03130734,3992.3,3992.0,0.07825267]
["bitfinex","ETHUSD",1733559449950,0.03130734,3992.3,3992.1,0.07825267]
["bitfinex","ETHUSD",1733559450193,0.03130734,3992.3,3992.2,0.07825267]
["bitfinex","ETHUSD",1733559450484,1.1122593,3992.3,3992.2,0.07825267]
["bitfinex","ETHUSD",1733559450683,1.58557014,3992.3,3992.2,0.07825267]
["bitfinex","ETHUSD",1733559451032,6.3258401,3992.3,3992.2,0.07825267]
["bitfinex","ETHUSD",1733559451195,1.75359,3991.8,3991.4,0.02287324]
["bitfinex","ETHUSD",1733559451347,0.8198,3991.7,3991.5,0.07826891]
["bitfinex","ETHUSD",1733559451556,0.85084245,3991.7,3991.6,0.07826891]
["bitfinex","ETHUSD",1733559452358,0.85084245,3991.7,3991.6,0.07826976]
["bitfinex","ETHUSD",1733559452697,0.85084245,3991.7,3991.4,0.02287324]
["bitfinex","ETHUSD",1733559452865,0.85084245,3991.7,3991.6,0.07826996]
["bitfinex","ETHUSD",1733559455768,0.85084245,3991.7,3990.9,0.55]
["bitfinex","ETHUSD",1733559456015,0.85084245,3991.7,3991.6,0.07826986]
["bitfinex","ETHUSD",1733559456167,0.85084245,3991.7,3991.0,0.07826986]
["bitfinex","ETHUSD",1733559456479,0.85084245,3991.7,3991.1,0.07826986]
["bitfinex","ETHUSD",1733559456676,0.85084245,3991.7,3991.2,0.07826986]
["bitfinex","ETHUSD",1733559456881,0.85084245,3991.7,3991.3,0.07826986]
["bitfinex","ETHUSD",1733559457109,0.85084245,3991.7,3991.4,0.07826986]
["bitfinex","ETHUSD",1733559457277,0.85084245,3991.7,3991.5,0.07826986]
["bitfinex","ETHUSD",1733559457477,0.85084245,3991.7,3991.6,0.07826986]
["bitfinex","ETHUSD",1733559461073,0.85084245,3991.7,3990.5,0.5964]
["bitfinex","ETHUSD",1733559461074,1.11127769,3991.7,3990.5,0.5964]
["bitfinex","ETHUSD",1733559461273,2.86491769,3991.7,3990.6,0.07827581]
["bitfinex","ETHUSD",1733559461475,2.86491769,3991.7,3990.7,0.07827581]
["bitfinex","ETHUSD",1733559461705,2.86491769,3991.7,3990.5,0.5964]
["bitfinex","ETHUSD",1733559461706,1.08095196,3991.5,3990.8,0.07827581]
["bitfinex","ETHUSD",1733559461913,0.7762,3991.3,3990.9,0.07827581]
["bitfinex","ETHUSD",1733559462207,0.0293385,3991.2,3991.0,0.07827581]
["bitfinex","ETHUSD",1733559462422,0.0293385,3991.2,3991.1,0.07827581]
["bitfinex","ETHUSD",1733559462620,0.7762,3991.3,3991.1,0.07827976]
["bitfinex","ETHUSD",1733559462822,0.0293385,3991.2,3990.2,0.0464]
["bitfinex","ETHUSD",1733559463122,0.0293385,3991.2,3990.3,0.25835178]
["bitfinex","ETHUSD",1733559463329,0.0293385,3991.2,3990.4,0.07827978]
["bitfinex","ETHUSD",1733559463619,0.0293385,3991.2,3990.5,0.07827978]
["bitfinex","ETHUSD",1733559463922,0.0293385,3991.2,3990.3,1.934312]
["bitfinex","ETHUSD",1733559463923,0.0293385,3991.2,3990.3,1.70908578]
["bitfinex","ETHUSD",1733559466081,0.0293385,3991.2,3990.3,0.55]
["bitfinex","ETHUSD",1733559467495,0.0293385,3991.2,3990.2,0.0464]
["bitfinex","ETHUSD",1733559467684,1.08095196,3990.9,3990.2,0.0464]
["bitfinex","ETHUSD",1733559467885,1.08095196,3990.9,3990.0,0.55]
["bitfinex","ETHUSD",1733559468128,1.08095196,3990.9,3989.9,0.0464]
["bitfinex","ETHUSD",1733559468129,0.02891194,3990.8,3989.9,0.0464]
["bitfinex","ETHUSD",1733559468422,0.7762,3990.7,3989.9,0.0464]
["bitfinex","ETHUSD",1733559468594,0.8050731,3990.7,3989.9,0.55]
["bitfinex","ETHUSD",1733559468795,0.8050731,3990.7,3989.9,1.75441]
["bitfinex","ETHUSD",1733559469442,0.8050731,3990.7,3989.6,0.55]
["bitfinex","ETHUSD",1733559469731,0.8050731,3990.7,3989.7,2.0673456]
["bitfinex","ETHUSD",1733559469946,0.8050731,3990.7,3989.8,0.55]
["bitfinex","ETHUSD",1733559470301,1.08095196,3990.6,3989.3,0.55]
["bitfinex","ETHUSD",1733559470539,1.08095196,3990.6,3989.5,0.55]
["bitfinex","ETHUSD",1733559470724,0.02871334,3990.5,3989.5,0.55]
["bitfinex","ETHUSD",1733559470924,0.02871334,3990.5,3989.5,2.535062]
["bitfinex","ETHUSD",1733559471302,0.7708,3990.4,3989.5,2.535062]
["bitfinex","ETHUSD",1733559471813,0.02859283,3990.3,3989.4,0.55]
["bitfinex","ETHUSD",1733559473215,0.02859283,3990.3,3989.4,0.399815]
["bitfinex","ETHUSD",1733559473216,1.10954479,3990.3,3989.4,0.399815]
["bitfinex","ETHUSD",1733559473417,1.10954479,3990.3,3989.3,1.75467]
["bitfinex","ETHUSD",1733559474619,1.10954479,3990.3,3989.1,1.08095196]
["bitfinex","ETHUSD",1733559474955,1.10954479,3990.3,3989.5,1.75459]
["bitfinex","ETHUSD",1733559475160,1.10954479,3990.3,3989.3,1.75469]
["bitfinex","ETHUSD",1733559475363,1.10954479,3990.3,3989.4,0.2835642]
["bitfinex","ETHUSD",1733559475806,1.10954479,3990.3,3989.5,0.07830023]
["bitfinex","ETHUSD",1733559476005,1.10954479,3990.3,3989.6,0.07830023]
["bitfinex","ETHUSD",1733559476455,1.10954479,3990.3,3989.7,0.07830023]
["bitfinex","ETHUSD",1733559476608,1.10954479,3990.3,3989.8,0.07830023]
["bitfinex","ETHUSD",1733559476949,1.10954479,3990.3,3989.9,0.07830023]
["bitfinex","ETHUSD",1733559477250,1.10954479,3990.3,3990.0,0.07830023]
["bitfinex","ETHUSD",1733559477455,1.10954479,3990.3,3990.1,0.07830023]
["bitfinex","ETHUSD",1733559477655,0.02859283,3990.3,3990.2,0.07830023]
["bitfinex","ETHUSD",1733559479254,0.8008,3990.7,3990.2,0.07830023]
["bitfinex","ETHUSD",1733559479461,0.8008,3990.7,3990.3,0.07830023]
["bitfinex","ETHUSD",1733559479659,0.8008,3990.7,3989.6,1.75455]
["bitfinex","ETHUSD",1733559479660,0.8008,3990.7,3990.4,0.07830023]
["bitfinex","ETHUSD",1733559479865,0.8008,3991.1,3990.5,0.07830023]
["bitfinex","ETHUSD",1733559480028,0.1881752,3991.0,3990.6,0.07830023]
["bitfinex","ETHUSD",1733559480230,0.1881752,3991.0,3990.7,0.07830023]
["bitfinex","ETHUSD",1733559480532,1.08095196,3990.9,3990.8,0.07830023]
["bitfinex","ETHUSD",1733559481093,1.88175196,3990.9,3990.8,0.07830023]
["bitfinex","ETHUSD",1733559484357,0.8008,3990.9,3990.8,0.07830023]
["bitfinex","ETHUSD",1733559484976,0.8008,3990.9,3990.8,0.07829128]
["bitfinex","ETHUSD",1733559488459,0.8008,3990.9,3990.8,0.07828864]
["bitfinex","ETHUSD",1733559489951,0.9889752,3990.9,3990.8,0.07828864]
["bitfinex","ETHUSD",1733559492373,1.01642291,3990.9,3990.8,0.07828864]
["bitfinex","ETHUSD",1733559492710,2.77041291,3990.9,3990.8,0.07828864]
["bitfinex","ETHUSD",1733559494502,3.6368605,3990.9,3990.8,0.07828864]
["bitfinex","ETHUSD",1733559495122,2.8360605,3990.9,3989.7,1.75451]
["bitfinex","ETHUSD",1733559495262,1.08095196,3990.8,3989.8,1.83272886]
["bitfinex","ETHUSD",1733559495466,1.08095196,3990.8,3989.9,0.07829886]
["bitfinex","ETHUSD",1733559495704,0.02727352,3990.7,3990.0,0.07829886]
["bitfinex","ETHUSD",1733559495916,0.82807352,3990.7,3990.1,0.07829886]
["bitfinex","ETHUSD",1733559496161,0.82807352,3990.7,3990.2,0.07829886]
["bitfinex","ETHUSD",1733559496276,0.82807352,3990.7,3990.3,0.07829886]
["bitfinex","ETHUSD",1733559496605,0.82807352,3990.7,3990.4,0.07829886]
["bitfinex","ETHUSD",1733559496766,0.82807352,3990.7,3990.5,0.07829886]
["bitfinex","ETHUSD",1733559496965,0.82807352,3990.7,3990.6,0.07829886]
["bitfinex","ETHUSD",1733559498705,1.1490177,3990.7,3990.6,0.0782941]
["bitfinex","ETHUSD",1733559499068,2.9030877,3990.7,3990.6,0.0782941]
["bitfinex","ETHUSD",1733559499269,2.9349877,3990.7,3990.6,0.0782941]
["bitfinex","ETHUSD",1733559499586,41.15040338,3990.7,3990.6,0.0782941]
["bitfinex","ETHUSD",1733559500019,40.10268426,3990.7,3990.6,0.0782941]
["bitfinex","ETHUSD",1733559500214,0.8327,3990.4,3989.2,1.75469]
["bitfinex","ETHUSD",1733559500421,1.08095196,3990.1,3989.3,0.07830589]
["bitfinex","ETHUSD",1733559500573,1.08095196,3990.1,3989.4,0.07830589]
["bitfinex","ETHUSD",1733559500769,0.02620765,3990.0,3989.5,0.07830589]
["bitfinex","ETHUSD",1733559501068,0.02620765,3990.0,3989.6,0.07830589]
["bitfinex","ETHUSD",1733559501278,0.02620765,3990.0,3989.7,1.83280589]
["bitfinex","ETHUSD",1733559501480,1.08095196,3990.4,3989.8,0.07830589]
["bitfinex","ETHUSD",1733559501679,0.02619025,3989.9,3989.5,1.7546]
["bitfinex","ETHUSD",1733559501921,0.02619025,3989.9,3989.2,0.02506495]
["bitfinex","ETHUSD",1733559501922,1.08095196,3990.4,3989.6,1.75455]
["bitfinex","ETHUSD",1733559502121,1.08095196,3990.4,3989.7,0.07829879]
["bitfinex","ETHUSD",1733559502280,3.81334824,3990.7,3989.7,0.07829879]
["bitfinex","ETHUSD",1733559502281,0.02625987,3990.3,3989.8,0.07829879]
["bitfinex","ETHUSD",1733559502480,0.02625987,3990.3,3989.9,0.26157567]
["bitfinex","ETHUSD",1733559502812,1.08095196,3990.6,3989.9,0.26157567]
["bitfinex","ETHUSD",1733559502813,0.0261424,3990.2,3990.0,0.07829879]
["bitfinex","ETHUSD",1733559503024,0.0261424,3990.2,3990.1,0.07829879]
["bitfinex","ETHUSD",1733559503317,1.08095196,3990.6,3990.1,0.07829879]
["bitfinex","ETHUSD",1733559503495,1.08095196,3990.6,3989.2,1.75469]
["bitfinex","ETHUSD",1733559503496,0.0261424,3990.2,3989.8,1.75447]
["bitfinex","ETHUSD",1733559503735,1.08095196,3990.6,3989.9,0.0782957]
["bitfinex","ETHUSD",1733559504056,0.0261946,3990.5,3990.0,0.0782957]
["bitfinex","ETHUSD",1733559504262,0.0261946,3990.5,3990.1,0.0782957]
["bitfinex","ETHUSD",1733559504422,0.0261946,3990.5,3990.2,0.0782957]
["bitfinex","ETHUSD",1733559504622,0.0261946,3990.5,3990.3,0.0782957]
["bitfinex","ETHUSD",1733559504847,0.0261946,3990.5,3990.4,0.0782957]
["bitfinex","ETHUSD",1733559505325,0.0261946,3990.5,3990.4,0.07829825]
["bitfinex","ETHUSD",1733559505829,2.83028208,3990.5,3990.4,0.07829825]
["bitfinex","ETHUSD",1733559506035,3.69816938,3990.5,3990.4,0.07829825]
["bitfinex","ETHUSD",1733559506239,6.04864455,3990.5,3990.4,0.07829825]
["bitfinex","ETHUSD",1733559506420,5.00001627,3990.5,3990.4,0.07829825]
["bitfinex","ETHUSD",1733559507622,1.7543,3990.2,3989.1,1.75477]
["bitfinex","ETHUSD",1733559507827,2.48735627,3990.5,3989.2,0.07830461]
["bitfinex","ETHUSD",1733559507828,1.08095196,3989.8,3989.2,0.07830461]
["bitfinex","ETHUSD",1733559508030,1.08095196,3989.8,3989.3,0.07830461]
["bitfinex","ETHUSD",1733559508230,0.02605537,3989.7,3989.4,0.07830461]
["bitfinex","ETHUSD",1733559508537,0.02605537,3989.7,3989.5,0.07830461]
["bitfinex","ETHUSD",1733559508718,2.80424611,3990.0,3989.6,0.07830461]
["bitfinex","ETHUSD",1733559508924,3.21995674,3989.9,3989.7,0.07830461]
["bitfinex","ETHUSD",1733559509154,0.86803625,3989.8,3988.6,1.04366314]
["bitfinex","ETHUSD",1733559509359,2.71344547,3990.0,3987.9,2.35195251]
["bitfinex","ETHUSD",1733559509360,3.76331158,3990.0,3988.7,3.45102321]
["bitfinex","ETHUSD",1733559509569,3.97817483,3989.9,3988.8,0.0783085]
["bitfinex","ETHUSD",1733559509762,2.16980872,3989.8,3988.9,0.0783085]
["bitfinex","ETHUSD",1733559509922,1.80836611,3989.9,3989.0,0.0783085]
["bitfinex","ETHUSD",1733559510123,2.16981908,3989.8,3989.1,0.0783085]
["bitfinex","ETHUSD",1733559510376,3.56281611,3989.9,3989.2,0.0783085]
["bitfinex","ETHUSD",1733559510525,2.16952902,3989.8,3989.3,0.0783085]
["bitfinex","ETHUSD",1733559510869,3.56281611,3989.9,3989.4,0.0783085]
["bitfinex","ETHUSD",1733559511022,2.16952598,3989.8,3989.5,0.0783085]
["bitfinex","ETHUSD",1733559511277,4.34611419,3989.9,3989.6,0.0783085]
["bitfinex","ETHUSD",1733559511462,0.86772881,3989.8,3989.7,0.0783085]
["bitfinex","ETHUSD",1733559512167,0.86772881,3989.8,3989.7,0.07830928]
["bitfinex","ETHUSD",1733559513570,1.04986611,3990.0,3989.7,0.07830928]
["bitfinex","ETHUSD",1733559513863,0.7585,3990.2,3989.8,0.07830928]
["bitfinex","ETHUSD",1733559514079,1.04986611,3990.3,3989.9,0.07830928]
["bitfinex","ETHUSD",1733559514228,0.86753952,3990.2,3990.0,0.07830928]
["bitfinex","ETHUSD",1733559514432,0.7585,3990.5,3990.1,0.07830928]
["bitfinex","ETHUSD",1733559514433,1.80836611,3990.5,3990.1,0.07830928]
["bitfinex","ETHUSD",1733559514631,3.21881011,3990.4,3990.2,0.07830928]
["bitfinex","ETHUSD",1733559514969,3.21881011,3990.4,3989.6,1.75456]
["bitfinex","ETHUSD",1733559514970,0.8675776,3990.3,3989.1,0.55]
["bitfinex","ETHUSD",1733559515176,1.80836611,3990.5,3990.3,0.07830199]
["bitfinex","ETHUSD",1733559515330,2.16901038,3990.4,3989.4,0.55]
["bitfinex","ETHUSD",1733559515673,0.86760415,3990.3,3989.5,0.07830171]
["bitfinex","ETHUSD",1733559515858,1.04986611,3990.5,3989.7,1.75451]
["bitfinex","ETHUSD",1733559516030,2.1690925,3990.4,3989.8,0.07830171]
["bitfinex","ETHUSD",1733559516260,1.04986611,3990.5,3989.9,0.07830171]
["bitfinex","ETHUSD",1733559516261,0.867637,3990.3,3989.9,0.07830171]
["bitfinex","ETHUSD",1733559516461,1.04986611,3990.5,3990.0,0.07830171]
["bitfinex","ETHUSD",1733559516651,2.16911878,3990.4,3990.1,0.07830171]
["bitfinex","ETHUSD",1733559516860,0.86764751,3990.3,3990.2,0.07830171]
["bitfinex","ETHUSD",1733559517561,1.3014555,3990.4,3990.2,0.07830171]
["bitfinex","ETHUSD",1733559517784,1.04986611,3990.5,3990.3,0.07830171]
["bitfinex","ETHUSD",1733559518097,0.8009,3990.3,3989.2,1.7547]
["bitfinex","ETHUSD",1733559518413,2.16906917,3990.2,3989.3,1.83299274]
["bitfinex","ETHUSD",1733559518558,0.86763458,3990.1,3989.4,0.07830274]
["bitfinex","ETHUSD",1733559518794,1.04986611,3990.2,3989.5,0.07830274]
["bitfinex","ETHUSD",1733559519132,1.04986611,3990.2,3989.3,1.75469]
["bitfinex","ETHUSD",1733559519133,2.16913699,3990.1,3989.6,0.07830274]
["bitfinex","ETHUSD",1733559519340,2.16913699,3990.1,3989.3,1.75469]
["bitfinex","ETHUSD",1733559519341,1.04986611,3990.2,3989.7,0.07830274]
["bitfinex","ETHUSD",1733559519481,0.86760245,3990.1,3989.8,0.07830274]
["bitfinex","ETHUSD",1733559519689,0.86761509,3990.0,3989.9,0.07830274]
["bitfinex","ETHUSD",1733559519910,2.16904184,3990.0,3989.9,0.07830274]
["bitfinex","ETHUSD",1733559520521,0.86761509,3990.0,3989.9,0.07830274]
["bitfinex","ETHUSD",1733559521025,0.8009,3990.3,3989.9,0.07830274]
["bitfinex","ETHUSD",1733559521230,0.8009,3990.3,3990.0,0.07830274]
["bitfinex","ETHUSD",1733559521530,1.04986611,3990.5,3990.1,0.07830274]
["bitfinex","ETHUSD",1733559521829,0.86742815,3990.4,3990.2,0.07830274]
["bitfinex","ETHUSD",1733559522031,2.35102448,3990.5,3990.3,0.07830274]
["bitfinex","ETHUSD",1733559522203,0.86743976,3990.4,3989.6,1.75456]
["bitfinex","ETHUSD",1733559522399,0.02238412,3990.3,3989.7,0.2537556]
["bitfinex","ETHUSD",1733559522599,1.30116733,3990.4,3989.8,0.0782996]
["bitfinex","ETHUSD",1733559522801,0.88983515,3990.3,3989.9,0.0782996]
["bitfinex","ETHUSD",1733559523005,0.88983515,3990.3,3988.8,2.79855314]
["bitfinex","ETHUSD",1733559523006,2.96959544,3990.2,3990.0,0.0782996]
["bitfinex","ETHUSD",1733559523333,0.8009,3990.2,3990.1,0.0782996]
["bitfinex","ETHUSD",1733559523534,2.96954121,3990.2,3990.1,0.0782996]
["bitfinex","ETHUSD",1733559523830,3.9395703,3990.2,3990.1,0.0782996]
["bitfinex","ETHUSD",1733559524205,2.63838966,3990.2,3990.1,0.0782996]
["bitfinex","ETHUSD",1733559524422,3.93957518,3990.2,3990.1,0.0782996]
["bitfinex","ETHUSD",1733559524734,2.63839101,3990.2,3990.1,0.0782996]
["bitfinex","ETHUSD",1733559525235,3.93954718,3990.2,3990.1,0.0782996]
["bitfinex","ETHUSD",1733559525409,2.63839101,3990.2,3990.1,0.0782996]
["bitfinex","ETHUSD",1733559525821,3.93955413,3990.2,3990.1,0.07830443]
["bitfinex","ETHUSD",1733559526417,3.93955413,3990.2,3990.1,0.26531021]
["bitfinex","ETHUSD",1733559527360,2.82080101,3990.2,3990.1,0.26531021]
["bitfinex","ETHUSD",1733559527520,3.93962247,3990.2,3990.1,0.26531021]
["bitfinex","ETHUSD",1733559527917,6.74377858,3990.2,3990.1,0.26531021]
["bitfinex","ETHUSD",1733559528131,0.8009,3990.1,3988.5,1.04366314]
["bitfinex","ETHUSD",1733559528345,0.8009,3989.6,3988.7,1.75495]
["bitfinex","ETHUSD",1733559528555,0.8009,3989.6,3988.8,0.18704056]
["bitfinex","ETHUSD",1733559528865,0.8009,3989.6,3988.9,0.18704056]
["bitfinex","ETHUSD",1733559529163,0.8009,3989.6,3989.0,0.18702898]
["bitfinex","ETHUSD",1733559529365,0.8009,3989.6,3989.1,0.18702898]
["bitfinex","ETHUSD",1733559529561,3.22336568,3989.6,3989.2,0.18702898]
["bitfinex","ETHUSD",1733559529715,0.8009,3989.6,3989.3,0.18702898]
["bitfinex","ETHUSD",1733559529920,0.8009,3989.6,3989.4,0.18702898]
["bitfinex","ETHUSD",1733559530119,0.8009,3989.6,3989.5,0.18702898]
["bitfinex","ETHUSD",1733559530341,1.6683662,3989.6,3989.5,0.18702898]
["bitfinex","ETHUSD",1733559531263,0.8009,3989.6,3989.5,0.18702898]
["bitfinex","ETHUSD",1733559531773,1.66827481,3989.6,3989.5,0.18702898]
["bitfinex","ETHUSD",1733559532079,5.44967004,3989.6,3989.5,0.18702898]
["bitfinex","ETHUSD",1733559532228,4.1485906,3989.6,3989.5,0.18702898]
["bitfinex","ETHUSD",1733559532631,1.75469,3989.4,3988.3,0.18702898]
["bitfinex","ETHUSD",1733559532942,2.55568,3989.1,3988.4,0.18702957]
["bitfinex","ETHUSD",1733559533130,2.55568,3989.1,3988.5,0.18702957]
["bitfinex","ETHUSD",1733559533450,2.55568,3989.1,3988.6,0.18702957]
["bitfinex","ETHUSD",1733559533653,2.55568,3989.1,3988.7,0.18702957]
["bitfinex","ETHUSD",1733559533894,3.85668034,3989.1,3988.8,0.18702957]
["bitfinex","ETHUSD",1733559534211,4.73993975,3989.1,3988.9,0.18702957]
["bitfinex","ETHUSD",1733559534360,3.43893941,3989.1,3987.9,1.7553]
["bitfinex","ETHUSD",1733559534563,2.55568,3989.1,3988.0,0.1870114]
["bitfinex","ETHUSD",1733559534816,2.55568,3989.1,3988.1,0.1870114]
["bitfinex","ETHUSD",1733559534991,2.55568,3989.1,3988.2,0.1870114]
["bitfinex","ETHUSD",1733559535191,2.55568,3989.1,3988.3,0.1870114]
["bitfinex","ETHUSD",1733559535409,2.55568,3989.1,3988.4,0.1870114]
["bitfinex","ETHUSD",1733559535566,2.55568,3989.1,3988.5,0.1870114]
["bitfinex","ETHUSD",1733559535767,2.55568,3989.1,3988.6,0.1870114]
["bitfinex","ETHUSD",1733559536070,2.55568,3989.1,3988.7,0.1870114]
["bitfinex","ETHUSD",1733559536265,2.55568,3989.1,3988.8,0.1870114]
["bitfinex","ETHUSD",1733559536471,2.55568,3989.1,3988.9,0.1870114]
["bitfinex","ETHUSD",1733559536770,0.8009,3989.1,3989.0,0.18697446]
["bitfinex","ETHUSD",1733559536996,0.8009,3989.1,3988.0,1.75526]
["bitfinex","ETHUSD",1733559537168,0.8009,3989.1,3988.1,0.36249136]
["bitfinex","ETHUSD",1733559537370,0.8009,3989.1,3988.2,0.18696536]
["bitfinex","ETHUSD",1733559537623,0.8009,3989.1,3988.3,0.18696536]
["bitfinex","ETHUSD",1733559537904,0.8009,3989.1,3988.4,0.18696536]
["bitfinex","ETHUSD",1733559538207,0.8009,3989.1,3988.5,0.18696536]
["bitfinex","ETHUSD",1733559538383,0.8009,3989.1,3988.6,0.18696536]
["bitfinex","ETHUSD",1733559538702,1.16138121,3989.1,3988.7,0.18696536]
["bitfinex","ETHUSD",1733559539009,1.16138121,3989.1,3988.8,0.18696536]
["bitfinex","ETHUSD",1733559539211,1.16138121,3989.1,3988.9,0.18696536]
["bitfinex","ETHUSD",1733559539412,1.16138121,3989.1,3987.9,1.7553]
["bitfinex","ETHUSD",1733559539573,0.8009,3989.1,3988.0,0.18686162]
["bitfinex","ETHUSD",1733559539774,0.8009,3989.1,3988.1,0.18686162]
["bitfinex","ETHUSD",1733559540005,0.8009,3989.1,3988.2,0.18686162]
["bitfinex","ETHUSD",1733559540313,0.8009,3989.1,3988.3,0.26518965]
["bitfinex","ETHUSD",1733559540468,0.8009,3989.1,3988.4,0.26518965]
["bitfinex","ETHUSD",1733559540667,0.8009,3989.1,3988.0,1.75526]
["bitfinex","ETHUSD",1733559540668,1.88687892,3989.1,3988.5,0.26518965]
["bitfinex","ETHUSD",1733559540871,1.88687892,3989.1,3988.6,0.26518965]
["bitfinex","ETHUSD",1733559541068,1.88687892,3989.1,3988.7,0.26518965]
["bitfinex","ETHUSD",1733559541271,1.88687892,3989.1,3988.8,0.26518965]
["bitfinex","ETHUSD",1733559541519,4.11073802,3989.1,3988.9,0.07832803]
["bitfinex","ETHUSD",1733559541846,4.11073802,3989.1,3987.8,1.75534]
["bitfinex","ETHUSD",1733559542012,4.11073802,3989.1,3987.9,0.26514954]
["bitfinex","ETHUSD",1733559542218,4.11073802,3989.1,3988.0,0.26514954]
["bitfinex","ETHUSD",1733559542413,4.11073802,3989.1,3988.1,0.26514954]
["bitfinex","ETHUSD",1733559542661,4.11073802,3989.1,3988.2,0.26514954]
["bitfinex","ETHUSD",1733559542960,4.11073802,3989.1,3988.3,0.26514954]
["bitfinex","ETHUSD",1733559543146,4.11073802,3989.1,3988.4,0.26514954]
["bitfinex","ETHUSD",1733559543147,3.64165892,3989.1,3988.4,0.26514954]
["bitfinex","ETHUSD",1733559543345,3.64165892,3989.1,3988.5,0.26514954]
["bitfinex","ETHUSD",1733559543545,3.64165892,3989.1,3988.6,0.26514954]
["bitfinex","ETHUSD",1733559543865,3.64165892,3989.1,3988.7,0.26514954]
["bitfinex","ETHUSD",1733559544156,3.64165892,3989.1,3987.9,1.7553]
["bitfinex","ETHUSD",1733559544355,3.64165892,3989.1,3988.0,0.44061826]
["bitfinex","ETHUSD",1733559544563,3.64165892,3989.1,3988.1,0.26508826]
["bitfinex","ETHUSD",1733559544747,3.64165892,3989.1,3988.2,0.26508826]
["bitfinex","ETHUSD",1733559544958,1.88687892,3989.1,3988.3,0.26508826]
["bitfinex","ETHUSD",1733559545158,1.88687892,3989.1,3988.4,0.26508856]
["bitfinex","ETHUSD",1733559545364,1.88687892,3989.1,3988.5,0.26508856]
["bitfinex","ETHUSD",1733559545538,1.88687892,3989.1,3988.6,0.26508856]
["bitfinex","ETHUSD",1733559545882,1.88687892,3989.1,3988.7,0.07832859]
["bitfinex","ETHUSD",1733559546060,1.88687892,3989.1,3988.0,0.17553]
["bitfinex","ETHUSD",1733559546268,1.88687892,3989.1,3988.1,0.26507746]
["bitfinex","ETHUSD",1733559546435,1.88687892,3989.1,3988.2,0.48466421]
["bitfinex","ETHUSD",1733559546637,1.88687892,3989.1,3988.3,0.26507746]
["bitfinex","ETHUSD",1733559546869,1.88687892,3989.1,3988.4,0.26507746]
["bitfinex","ETHUSD",1733559547181,0.8317,3988.6,3988.5,0.26507746]
["bitfinex","ETHUSD",1733559547384,1.19896689,3988.6,3988.5,0.26507746]
["bitfinex","ETHUSD",1733559547534,2.5867,3988.6,3988.5,0.26507746]
["bitfinex","ETHUSD",1733559547739,0.8317,3988.6,3987.2,1.75561]
["bitfinex","ETHUSD",1733559547966,1.08597892,3988.2,3987.3,0.07833872]
["bitfinex","ETHUSD",1733559548175,1.08597892,3988.2,3987.4,0.07833872]
["bitfinex","ETHUSD",1733559548375,1.08597892,3988.2,3987.5,0.07833872]
["bitfinex","ETHUSD",1733559548671,1.08597892,3988.2,3987.6,0.07833872]
["bitfinex","ETHUSD",1733559548910,1.08597892,3988.2,3987.7,0.07833872]
["bitfinex","ETHUSD",1733559549050,1.08597892,3988.2,3987.8,0.07833872]
["bitfinex","ETHUSD",1733559549253,0.8317,3988.1,3987.9,0.07833872]
["bitfinex","ETHUSD",1733559549441,0.8317,3988.1,3986.8,1.75578]
["bitfinex","ETHUSD",1733559549442,1.75526,3988.0,3986.8,1.75578]
["bitfinex","ETHUSD",1733559549642,1.08597892,3987.8,3986.9,0.07834579]
["bitfinex","ETHUSD",1733559549870,1.08597892,3987.8,3987.0,0.07834579]
["bitfinex","ETHUSD",1733559550039,1.08597892,3987.8,3987.1,0.07834579]
["bitfinex","ETHUSD",1733559550239,1.08597892,3987.8,3986.3,1.08597892]
["bitfinex","ETHUSD",1733559550240,1.08597892,3987.8,3987.2,0.07834579]
["bitfinex","ETHUSD",1733559550549,1.75534,3987.9,3987.3,0.07834579]
["bitfinex","ETHUSD",1733559550880,1.75534,3987.9,3987.4,0.07834579]
["bitfinex","ETHUSD",1733559551182,0.49414586,3987.9,3987.5,0.07834579]
["bitfinex","ETHUSD",1733559551386,2.58705,3987.8,3987.6,0.07834579]
["bitfinex","ETHUSD",1733559551586,2.58705,3987.8,3986.5,1.75591]
["bitfinex","ETHUSD",1733559551776,2.58705,3987.8,3986.6,0.07835224]
["bitfinex","ETHUSD",1733559551977,1.7554,3987.7,3986.7,0.07835224]
["bitfinex","ETHUSD",1733559552175,1.7554,3987.7,3986.8,0.07835224]
["bitfinex","ETHUSD",1733559552374,1.7554,3987.7,3986.9,0.07835224]
["bitfinex","ETHUSD",1733559552559,1.7554,3987.7,3987.0,0.07835224]
["bitfinex","ETHUSD",1733559552767,1.7554,3987.7,3987.1,0.07835224]
["bitfinex","ETHUSD",1733559552952,1.7554,3987.7,3987.2,0.07835224]
["bitfinex","ETHUSD",1733559553152,1.7554,3987.7,3987.3,0.07835224]
["bitfinex","ETHUSD",1733559553394,2.01411,3987.7,3987.4,0.07835224]
["bitfinex","ETHUSD",1733559553622,2.01411,3987.7,3986.2,1.75602]
["bitfinex","ETHUSD",1733559553623,0.8317,3987.4,3986.2,1.75602]
["bitfinex","ETHUSD",1733559553897,1.75557,3987.3,3986.3,0.07835545]
["bitfinex","ETHUSD",1733559554050,1.75557,3987.3,3986.4,0.07835545]
["bitfinex","ETHUSD",1733559554051,2.58727,3987.3,3986.4,0.07835545]
["bitfinex","ETHUSD",1733559554250,0.8317,3987.1,3985.7,1.75626]
["bitfinex","ETHUSD",1733559554476,2.58738,3987.1,3985.8,0.07836539]
["bitfinex","ETHUSD",1733559554688,2.58738,3987.1,3985.9,0.07836539]
["bitfinex","ETHUSD",1733559554887,2.58738,3987.1,3986.0,0.07836539]
["bitfinex","ETHUSD",1733559555197,2.58738,3987.1,3986.1,0.07836539]
["bitfinex","ETHUSD",1733559555351,3.14853165,3987.1,3986.2,0.07836539]
["bitfinex","ETHUSD",1733559555552,1.39285165,3987.1,3986.3,0.07836539]
["bitfinex","ETHUSD",1733559555778,1.39285165,3987.1,3986.4,0.07836539]
["bitfinex","ETHUSD",1733559556094,1.39285165,3987.1,3985.7,1.75626]
["bitfinex","ETHUSD",1733559556095,1.39285165,3987.1,3986.5,0.07836539]
["bitfinex","ETHUSD",1733559556266,1.39285165,3987.1,3986.6,0.07836539]
["bitfinex","ETHUSD",1733559556500,1.39285165,3987.1,3986.7,0.07836539]
["bitfinex","ETHUSD",1733559556501,0.13928517,3987.0,3986.7,0.07836539]
["bitfinex","ETHUSD",1733559556652,0.13928517,3987.0,3985.0,3.35840765]
["bitfinex","ETHUSD",1733559556653,2.58749,3986.8,3985.4,1.75639]
["bitfinex","ETHUSD",1733559556852,2.58749,3986.8,3985.5,1.83471809]
["bitfinex","ETHUSD",1733559557155,2.58749,3986.8,3985.6,0.07836809]
["bitfinex","ETHUSD",1733559557349,2.58749,3986.8,3985.7,0.07836809]
["bitfinex","ETHUSD",1733559557585,2.58749,3986.8,3985.8,0.07836809]
["bitfinex","ETHUSD",1733559557786,2.58749,3986.8,3985.5,1.75635]
["bitfinex","ETHUSD",1733559557787,2.58749,3986.8,3985.9,0.07836809]
["bitfinex","ETHUSD",1733559557949,2.58749,3986.8,3986.0,0.07836809]
["bitfinex","ETHUSD",1733559558153,2.58749,3986.8,3986.1,0.07836809]
["bitfinex","ETHUSD",1733559558356,1.75585,3986.7,3986.2,0.07836809]
["bitfinex","ETHUSD",1733559558695,1.75585,3986.7,3985.5,1.75635]
["bitfinex","ETHUSD",1733559558992,1.75585,3986.7,3985.6,0.07837315]
["bitfinex","ETHUSD",1733559559190,1.75585,3986.7,3985.7,0.07837315]
["bitfinex","ETHUSD",1733559559397,1.75585,3986.7,3985.8,0.07837315]
["bitfinex","ETHUSD",1733559559598,1.75585,3986.7,3985.9,0.07837315]
["bitfinex","ETHUSD",1733559559794,1.75591,3986.6,3986.0,0.07837315]
["bitfinex","ETHUSD",1733559560098,2.50824,3986.5,3986.1,0.07837315]
["bitfinex","ETHUSD",1733559560340,2.50824,3986.5,3984.8,1.75663]
["bitfinex","ETHUSD",1733559560509,2.50824,3986.5,3985.3,1.75643]
["bitfinex","ETHUSD",1733559560835,0.7523,3986.5,3985.4,0.07837882]
["bitfinex","ETHUSD",1733559561021,0.7523,3986.5,3985.5,0.2618597]
["bitfinex","ETHUSD",1733559561225,0.7523,3986.5,3985.6,0.07837882]
["bitfinex","ETHUSD",1733559561540,0.7523,3986.5,3985.7,0.07837882]
["bitfinex","ETHUSD",1733559561830,0.7523,3986.5,3985.8,0.07837882]
["bitfinex","ETHUSD",1733559562133,1.75602,3986.3,3985.9,0.07838023]
["bitfinex","ETHUSD",1733559562291,0.7523,3986.2,3986.0,0.07838023]
["bitfinex","ETHUSD",1733559562631,0.7523,3986.2,3985.1,1.75653]
["bitfinex","ETHUSD",1733559562830,0.7523,3986.2,3985.2,0.30903355]
["bitfinex","ETHUSD",1733559563015,0.7523,3986.2,3985.3,0.07838055]
["bitfinex","ETHUSD",1733559563219,0.7523,3986.2,3985.4,0.07838055]
["bitfinex","ETHUSD",1733559563553,0.7523,3986.2,3985.5,0.07838055]
["bitfinex","ETHUSD",1733559563713,0.7523,3986.2,3985.6,0.07838055]
["bitfinex","ETHUSD",1733559563896,0.7523,3986.2,3985.7,0.07838055]
["bitfinex","ETHUSD",1733559564091,0.7523,3986.2,3985.8,0.07838055]
["bitfinex","ETHUSD",1733559564293,2.50836,3986.2,3985.9,0.07838055]
["bitfinex","ETHUSD",1733559564541,2.50836,3986.2,3985.2,0.230653]
["bitfinex","ETHUSD",1733559564747,2.50836,3986.2,3985.3,0.07838145]
["bitfinex","ETHUSD",1733559564911,2.50836,3986.2,3985.4,0.07838145]
["bitfinex","ETHUSD",1733559565100,2.50836,3986.2,3985.5,0.07838145]
["bitfinex","ETHUSD",1733559565430,1.75612,3986.1,3985.6,0.07838145]
["bitfinex","ETHUSD",1733559565631,1.75612,3986.1,3985.7,0.07838145]
["bitfinex","ETHUSD",1733559565793,2.35441865,3986.2,3984.1,0.12389496]
["bitfinex","ETHUSD",1733559565997,0.7523,3985.8,3984.5,1.75677]
["bitfinex","ETHUSD",1733559566198,0.7523,3985.8,3984.6,0.07838766]
["bitfinex","ETHUSD",1733559566421,0.7523,3985.8,3984.7,0.07838766]
["bitfinex","ETHUSD",1733559566636,0.7523,3985.8,3984.8,0.07838766]
["bitfinex","ETHUSD",1733559566838,0.7523,3985.8,3984.9,0.07838766]
["bitfinex","ETHUSD",1733559567152,2.50855,3985.8,3985.0,0.07838766]
["bitfinex","ETHUSD",1733559567299,2.50855,3985.8,3985.1,0.07838766]
["bitfinex","ETHUSD",1733559567504,2.50855,3985.8,3985.2,0.07838766]
["bitfinex","ETHUSD",1733559567704,2.50855,3985.8,3985.3,0.07838766]
["bitfinex","ETHUSD",1733559567930,2.50855,3985.8,3985.4,0.07838766]
["bitfinex","ETHUSD",1733559568134,0.7523,3985.8,3984.6,1.75675]
["bitfinex","ETHUSD",1733559568424,0.7523,3985.8,3984.1,2.02477136]
["bitfinex","ETHUSD",1733559568425,0.7523,3985.4,3984.7,0.07838994]
["bitfinex","ETHUSD",1733559568628,0.7523,3985.4,3984.8,0.07838994]
["bitfinex","ETHUSD",1733559568955,0.7523,3985.4,3984.9,0.07839837]
["bitfinex","ETHUSD",1733559569172,0.7523,3985.4,3984.2,1.75693]
["bitfinex","ETHUSD",1733559569453,1.75656,3985.1,3984.3,0.0784016]
["bitfinex","ETHUSD",1733559569670,0.7523,3985.0,3984.4,0.0784016]
["bitfinex","ETHUSD",1733559569829,0.7523,3985.0,3984.5,0.0784016]
["bitfinex","ETHUSD",1733559570009,0.7523,3985.0,3983.9,1.75704]
["bitfinex","ETHUSD",1733559570208,0.7523,3985.0,3984.0,0.07840746]
["bitfinex","ETHUSD",1733559570517,0.7523,3985.0,3984.6,0.625]
["bitfinex","ETHUSD",1733559572019,0.7523,3985.4,3984.6,2.619949]
["bitfinex","ETHUSD",1733559572326,2.35441865,3986.2,3984.8,1.75667]
["bitfinex","ETHUSD",1733559572327,0.7523,3986.0,3984.8,1.75667]
["bitfinex","ETHUSD",1733559572534,0.7523,3986.0,3984.9,0.07840224]
["bitfinex","ETHUSD",1733559572712,0.7523,3986.0,3985.0,0.07840224]
["bitfinex","ETHUSD",1733559572908,0.7523,3986.0,3984.8,1.75667]
["bitfinex","ETHUSD",1733559572909,1.26212605,3986.0,3984.8,1.75667]
["bitfinex","ETHUSD",1733559573153,1.26212605,3986.0,3984.9,0.07839815]
["bitfinex","ETHUSD",1733559573352,0.50982605,3986.0,3985.0,0.07839867]
["bitfinex","ETHUSD",1733559573556,0.7523,3985.9,3984.8,1.75667]
["bitfinex","ETHUSD",1733559573767,0.7523,3985.9,3984.9,0.0783988]
["bitfinex","ETHUSD",1733559574057,0.7523,3985.9,3985.2,1.75648]
["bitfinex","ETHUSD",1733559574227,0.7523,3985.9,3985.3,0.0783988]
["bitfinex","ETHUSD",1733559574427,0.7523,3985.9,3985.3,1.75645]
["bitfinex","ETHUSD",1733559574636,0.7523,3985.9,3985.3,1.932095]
["bitfinex","ETHUSD",1733559574815,0.7523,3985.9,3985.4,0.07838905]
["bitfinex","ETHUSD",1733559575015,0.7523,3985.9,3985.3,0.175645]
["bitfinex","ETHUSD",1733559575246,0.7523,3985.9,3985.4,0.07838846]
["bitfinex","ETHUSD",1733559575463,0.7523,3985.9,3985.5,0.07838846]
["bitfinex","ETHUSD",1733559575669,0.7523,3985.9,3985.2,1.75649]
["bitfinex","ETHUSD",1733559575853,0.7523,3985.9,3985.3,0.07838758]
["bitfinex","ETHUSD",1733559576052,0.7523,3985.9,3985.4,0.07838758]
["bitfinex","ETHUSD",1733559576340,0.7523,3985.9,3985.5,0.07839052]
["bitfinex","ETHUSD",1733559576541,0.7523,3985.9,3985.2,1.75649]
["bitfinex","ETHUSD",1733559576776,0.7523,3985.9,3985.3,0.07839031]
["bitfinex","ETHUSD",1733559577077,0.7523,3985.9,3985.4,0.07839031]
["bitfinex","ETHUSD",1733559577249,0.7523,3985.9,3985.5,0.07839031]
["bitfinex","ETHUSD",1733559577450,0.7523,3985.9,3985.2,1.932139]
["bitfinex","ETHUSD",1733559577774,0.7523,3985.9,3985.3,0.07839043]
["bitfinex","ETHUSD",1733559577933,0.7523,3985.9,3985.4,0.07839043]
["bitfinex","ETHUSD",1733559578133,0.8295,3986.5,3985.7,1.75627]
["bitfinex","ETHUSD",1733559578371,1.14789187,3986.5,3985.8,0.07839043]
["bitfinex","ETHUSD",1733559578546,1.14789187,3986.5,3985.9,0.07839043]
["bitfinex","ETHUSD",1733559578846,1.14789187,3986.5,3986.0,0.07839043]
["bitfinex","ETHUSD",1733559579038,1.14789187,3986.5,3985.7,1.75627]
["bitfinex","ETHUSD",1733559579252,1.14789187,3986.5,3985.8,0.07837966]
["bitfinex","ETHUSD",1733559579453,1.14789187,3986.5,3985.9,0.07837966]
["bitfinex","ETHUSD",1733559579774,1.14789187,3986.5,3985.7,1.75627]
["bitfinex","ETHUSD",1733559579974,1.14789187,3986.5,3985.8,0.07838262]
["bitfinex","ETHUSD",1733559580178,1.14789187,3986.5,3985.9,0.07838262]
["bitfinex","ETHUSD",1733559580337,1.14789187,3986.5,3986.0,0.07838299]
["bitfinex","ETHUSD",1733559580544,0.8295,3986.2,3985.1,1.7565]
["bitfinex","ETHUSD",1733559580743,0.8295,3986.2,3985.2,0.07838346]
["bitfinex","ETHUSD",1733559580946,0.8295,3986.2,3985.3,0.07838346]
["bitfinex","ETHUSD",1733559581277,0.8295,3986.2,3985.4,0.07838346]
["bitfinex","ETHUSD",1733559581584,0.8295,3986.2,3985.5,0.07838346]
["bitfinex","ETHUSD",1733559581782,0.8295,3986.2,3985.6,0.07838346]
["bitfinex","ETHUSD",1733559581954,0.8295,3986.2,3985.7,0.07838346]
["bitfinex","ETHUSD",1733559582281,0.8295,3986.2,3985.8,0.07838408]
["bitfinex","ETHUSD",1733559582640,0.8295,3986.2,3985.9,0.07838408]
["bitfinex","ETHUSD",1733559582881,0.8295,3986.2,3986.0,0.07838408]
["bitfinex","ETHUSD",1733559583189,0.8295,3986.2,3985.3,1.75643]
["bitfinex","ETHUSD",1733559583361,0.8295,3986.2,3985.4,1.83478428]
["bitfinex","ETHUSD",1733559583565,0.8295,3986.2,3985.5,0.07838428]
["bitfinex","ETHUSD",1733559583789,0.8295,3986.2,3985.6,0.07838428]
["bitfinex","ETHUSD",1733559583947,0.8295,3986.2,3985.7,0.07838428]
["bitfinex","ETHUSD",1733559584150,0.8295,3986.2,3985.8,0.07838428]
["bitfinex","ETHUSD",1733559584353,0.8295,3986.2,3985.4,1.7564]
["bitfinex","ETHUSD",1733559584354,0.8295,3986.2,3985.9,0.07838428]
["bitfinex","ETHUSD",1733559584590,0.8295,3986.2,3986.0,0.07838428]
["bitfinex","ETHUSD",1733559584747,0.8295,3986.2,3986.1,0.07838428]
["bitfinex","ETHUSD",1733559585700,0.8295,3986.2,3985.4,1.7564]
["bitfinex","ETHUSD",1733559585882,0.8295,3986.2,3986.1,0.07838408]
["bitfinex","ETHUSD",1733559586063,1.21475416,3986.2,3986.1,0.07838408]
["bitfinex","ETHUSD",1733559586574,0.8295,3986.2,3986.1,0.07838408]
["bitfinex","ETHUSD",1733559586979,0.8295,3986.2,3986.1,0.07838397]
["bitfinex","ETHUSD",1733559589475,0.7524,3986.8,3986.1,0.07838397]
["bitfinex","ETHUSD",1733559589674,0.7524,3986.8,3986.2,0.07838397]
["bitfinex","ETHUSD",1733559589907,0.7524,3986.8,3986.3,0.07838397]
["bitfinex","ETHUSD",1733559590061,0.37524,3986.7,3986.4,0.07838397]
["bitfinex","ETHUSD",1733559590264,0.37524,3986.7,3986.5,0.07838397]
["bitfinex","ETHUSD",1733559590463,0.37524,3986.7,3985.4,0.02508845]
["bitfinex","ETHUSD",1733559590677,0.7524,3986.8,3985.5,1.83472752]
["bitfinex","ETHUSD",1733559590979,0.7524,3986.8,3985.7,1.75623]
["bitfinex","ETHUSD",1733559591180,0.7524,3986.8,3985.8,0.07837752]
["bitfinex","ETHUSD",1733559591406,0.7524,3986.8,3985.9,0.07837752]
["bitfinex","ETHUSD",1733559591721,0.7524,3986.8,3986.0,0.07837752]
["bitfinex","ETHUSD",1733559591903,1.75581,3986.8,3986.1,0.07837752]
["bitfinex","ETHUSD",1733559592071,0.927981,3986.7,3986.2,0.07837752]
["bitfinex","ETHUSD",1733559592270,0.927981,3986.7,3986.3,0.07837752]
["bitfinex","ETHUSD",1733559592474,0.927981,3986.7,3986.4,0.07837752]
["bitfinex","ETHUSD",1733559592809,0.927981,3986.7,3986.5,0.07837752]
["bitfinex","ETHUSD",1733559593106,0.927981,3986.7,3985.7,1.75627]
["bitfinex","ETHUSD",1733559593302,0.927981,3986.7,3985.8,0.07837817]
["bitfinex","ETHUSD",1733559593508,0.927981,3986.7,3985.5,1.68452317]
["bitfinex","ETHUSD",1733559593806,0.7524,3986.6,3985.5,1.68452317]
["bitfinex","ETHUSD",1733559594010,1.0207791,3986.6,3985.5,1.68452317]
["bitfinex","ETHUSD",1733559594167,0.7524,3986.5,3985.5,1.68452317]
["bitfinex","ETHUSD",1733559594509,0.7524,3986.5,3985.0,1.75655]
["bitfinex","ETHUSD",1733559594510,0.7524,3986.1,3985.0,1.75658]
["bitfinex","ETHUSD",1733559595414,0.7524,3985.9,3984.7,1.75668]
["bitfinex","ETHUSD",1733559595730,0.7524,3985.7,3984.7,1.75668]
["bitfinex","ETHUSD",1733559596069,0.7524,3985.6,3984.6,0.474815]
["bitfinex","ETHUSD",1733559596968,1.75636,3985.5,3984.6,0.474815]
["bitfinex","ETHUSD",1733559597281,0.7688,3985.3,3984.6,0.32463]
["bitfinex","ETHUSD",1733559597485,0.252521,3985.2,3984.6,0.32463]
["bitfinex","ETHUSD",1733559598483,0.7688,3985.3,3984.6,0.32463]
["bitfinex","ETHUSD",1733559600992,1.75649,3985.3,3984.6,0.32463]
["bitfinex","ETHUSD",1733559601214,0.7995,3985.0,3984.6,0.32463]
["bitfinex","ETHUSD",1733559603880,0.7995,3985.3,3984.8,1.75666]
["bitfinex","ETHUSD",1733559604083,2.10140409,3985.6,3984.9,0.208129]
["bitfinex","ETHUSD",1733559604309,0.7995,3985.6,3984.9,1.964749]
["bitfinex","ETHUSD",1733559604508,0.7995,3985.6,3985.0,1.75657]
["bitfinex","ETHUSD",1733559605993,1.84866206,3985.9,3984.9,0.208129]
["bitfinex","ETHUSD",1733559606192,0.86805972,3985.8,3985.2,1.75648]
["bitfinex","ETHUSD",1733559606393,0.7995,3985.9,3985.2,1.75648]
["bitfinex","ETHUSD",1733559607136,0.7995,3985.9,3985.3,1.75642]
["bitfinex","ETHUSD",1733559607834,0.7995,3986.3,3984.9,0.55]
["bitfinex","ETHUSD",1733559608000,0.7995,3986.3,3985.7,1.75627]
["bitfinex","ETHUSD",1733559608198,0.7995,3986.3,3985.8,0.18724507]
["bitfinex","ETHUSD",1733559608400,0.86811118,3986.2,3985.9,0.18724507]
["bitfinex","ETHUSD",1733559608634,0.8681505,3986.1,3986.0,0.18724507]
["bitfinex","ETHUSD",1733559608797,0.7995,3986.0,3985.1,1.94378507]
["bitfinex","ETHUSD",1733559608997,0.7995,3986.0,3985.2,0.18726262]
["bitfinex","ETHUSD",1733559609239,0.7995,3986.0,3985.3,0.18726262]
["bitfinex","ETHUSD",1733559609439,0.7995,3986.0,3985.4,0.18726262]
["bitfinex","ETHUSD",1733559609733,0.7995,3986.0,3985.5,0.18726262]
["bitfinex","ETHUSD",1733559609940,1.04916206,3986.3,3985.6,1.94357262]
["bitfinex","ETHUSD",1733559609941,0.7995,3986.3,3985.6,1.94357262]
["bitfinex","ETHUSD",1733559610099,2.10174782,3986.3,3985.7,1.94353262]
["bitfinex","ETHUSD",1733559610296,0.7995,3986.3,3985.8,0.18726262]
["bitfinex","ETHUSD",1733559610517,0.7995,3986.3,3985.9,0.18726262]
["bitfinex","ETHUSD",1733559610848,0.7995,3986.3,3986.0,0.18726262]
["bitfinex","ETHUSD",1733559611027,0.7995,3986.3,3986.1,0.18726262]
["bitfinex","ETHUSD",1733559611355,1.3022688,3986.4,3986.2,0.18726262]
["bitfinex","ETHUSD",1733559611518,0.86817376,3986.3,3985.9,1.75618]
["bitfinex","ETHUSD",1733559611856,1.30225862,3986.4,3986.0,0.18720556]
["bitfinex","ETHUSD",1733559612061,1.84866206,3986.6,3986.1,0.18720556]
["bitfinex","ETHUSD",1733559612353,1.84866206,3986.6,3986.2,0.18720556]
["bitfinex","ETHUSD",1733559612354,0.86814989,3986.5,3986.2,0.18720556]
["bitfinex","ETHUSD",1733559612509,1.04916206,3986.8,3986.3,0.18720556]
["bitfinex","ETHUSD",1733559612714,0.7995,3986.9,3986.4,0.18720556]
["bitfinex","ETHUSD",1733559612916,0.7995,3986.9,3986.5,0.18720556]
["bitfinex","ETHUSD",1733559613122,0.7995,3986.9,3986.6,0.18720556]
["bitfinex","ETHUSD",1733559613315,1.27203855,3986.9,3986.7,0.18720556]
["bitfinex","ETHUSD",1733559613520,0.7995,3986.9,3985.5,1.95071026]
["bitfinex","ETHUSD",1733559613724,2.10118519,3987.2,3986.5,1.75592]
["bitfinex","ETHUSD",1733559613923,0.7995,3987.2,3986.6,1.9429048]
["bitfinex","ETHUSD",1733559614133,1.30168519,3987.3,3986.7,0.1870348]
["bitfinex","ETHUSD",1733559614367,0.86770894,3987.2,3986.8,0.1870348]
["bitfinex","ETHUSD",1733559614523,1.98906456,3987.1,3985.9,1.75618]
["bitfinex","ETHUSD",1733559614726,1.12135562,3987.1,3986.0,0.18697798]
["bitfinex","ETHUSD",1733559614968,0.86759087,3987.0,3986.1,0.18697798]
["bitfinex","ETHUSD",1733559615123,0.86760083,3986.9,3986.2,0.18701454]
["bitfinex","ETHUSD",1733559615560,2.17051768,3987.1,3986.3,0.18701454]
["bitfinex","ETHUSD",1733559615772,1.54778673,3987.0,3986.4,0.18701454]
["bitfinex","ETHUSD",1733559615951,0.6802488,3987.0,3986.5,0.18701454]
["bitfinex","ETHUSD",1733559616155,0.6802488,3987.0,3986.6,0.18701454]
["bitfinex","ETHUSD",1733559616353,0.86763036,3986.9,3985.9,1.75615]
["bitfinex","ETHUSD",1733559616560,0.6802488,3987.0,3986.0,1.94308074]
["bitfinex","ETHUSD",1733559616753,3.47208888,3987.1,3986.2,1.75604]
["bitfinex","ETHUSD",1733559616937,0.86755456,3987.0,3986.3,0.18694074]
["bitfinex","ETHUSD",1733559617139,2.42292682,3987.1,3986.4,0.18694074]
["bitfinex","ETHUSD",1733559617469,0.86754479,3987.0,3986.5,0.18694074]
["bitfinex","ETHUSD",1733559617772,0.86754479,3987.0,3986.6,0.18694074]
["bitfinex","ETHUSD",1733559617976,0.43396337,3986.9,3986.2,1.75604]
["bitfinex","ETHUSD",1733559618175,0.43396337,3986.9,3986.3,0.18689911]
["bitfinex","ETHUSD",1733559618361,0.43396337,3986.9,3986.4,0.18689911]
["bitfinex","ETHUSD",1733559618680,0.43396337,3986.9,3986.5,0.18689911]
["bitfinex","ETHUSD",1733559618830,0.43396337,3986.9,3986.2,1.75603]
["bitfinex","ETHUSD",1733559619026,0.28568902,3986.8,3986.3,0.18687862]
["bitfinex","ETHUSD",1733559619362,0.28568902,3986.8,3986.4,0.18687862]
["bitfinex","ETHUSD",1733559619529,0.28568902,3986.8,3985.7,1.75625]
["bitfinex","ETHUSD",1733559619730,0.7576,3986.7,3985.0,1.04366314]
["bitfinex","ETHUSD",1733559619975,0.7576,3986.7,3985.3,1.75641]
["bitfinex","ETHUSD",1733559620131,0.7576,3986.7,3985.8,1.75619]
["bitfinex","ETHUSD",1733559620331,0.7576,3986.7,3985.9,1.75619]
["bitfinex","ETHUSD",1733559620544,0.7576,3987.1,3985.8,1.75619]
["bitfinex","ETHUSD",1733559620770,0.86736705,3987.0,3986.1,1.75605]
["bitfinex","ETHUSD",1733559621275,0.7576,3986.9,3985.4,2.09141731]
["bitfinex","ETHUSD",1733559621481,0.7576,3986.9,3985.8,1.75622]
["bitfinex","ETHUSD",1733559623955,0.7576,3986.9,3985.9,1.75618]
["bitfinex","ETHUSD",1733559624152,0.7576,3986.9,3985.6,0.0250867]
["bitfinex","ETHUSD",1733559624350,0.7576,3986.9,3985.6,0.5750867]
["bitfinex","ETHUSD",1733559624550,0.7576,3986.9,3986.1,1.75609]
["bitfinex","ETHUSD",1733559624969,0.7576,3986.9,3986.1,1.931699]
["bitfinex","ETHUSD",1733559625146,0.7576,3986.9,3986.2,1.75605]
["bitfinex","ETHUSD",1733559625350,1.80676206,3987.2,3986.5,1.75592]
["bitfinex","ETHUSD",1733559625555,0.7576,3987.2,3986.5,1.75592]
["bitfinex","ETHUSD",1733559625782,0.8671077,3987.1,3986.3,1.75601]
["bitfinex","ETHUSD",1733559626082,0.7576,3987.2,3986.3,1.75601]
["bitfinex","ETHUSD",1733559626779,0.7576,3987.2,3985.9,1.75618]
["bitfinex","ETHUSD",1733559626780,0.7576,3987.0,3985.9,1.75618]
["bitfinex","ETHUSD",1733559627684,0.8107,3986.7,3985.5,1.75635]
["bitfinex","ETHUSD",1733559628157,0.8107,3986.6,3985.5,1.75635]
["bitfinex","ETHUSD",1733559628486,1.75592,3986.6,3985.2,1.75648]
["bitfinex","ETHUSD",1733559628668,2.56667,3986.4,3985.2,1.75648]
["bitfinex","ETHUSD",1733559629340,0.41057287,3986.5,3984.6,0.32463]
["bitfinex","ETHUSD",1733559629341,0.8107,3986.2,3984.6,0.32463]
["bitfinex","ETHUSD",1733559629656,2.56676,3986.2,3984.6,0.32463]
["bitfinex","ETHUSD",1733559630784,0.8107,3986.1,3984.6,0.32463]
["bitfinex","ETHUSD",1733559630982,0.8107,3986.1,3984.9,1.75662]
["bitfinex","ETHUSD",1733559631173,0.8107,3985.9,3984.6,0.32463]
["bitfinex","ETHUSD",1733559631542,0.8107,3985.9,3984.4,0.55]
["bitfinex","ETHUSD",1733559631739,0.8107,3985.9,3984.9,1.75662]
["bitfinex","ETHUSD",1733559631939,0.8107,3985.9,3985.0,0.125422]
["bitfinex","ETHUSD",1733559632143,0.8107,3985.9,3985.1,0.12542196]
["bitfinex","ETHUSD",1733559632389,0.8107,3985.9,3985.2,0.12542196]
["bitfinex","ETHUSD",1733559632570,1.067381,3985.9,3985.3,0.12542196]
["bitfinex","ETHUSD",1733559632884,0.08319631,3985.8,3984.9,1.75662]
["bitfinex","ETHUSD",1733559633384,0.08319631,3985.8,3985.0,0.12542162]
["bitfinex","ETHUSD",1733559633582,0.08319631,3985.8,3985.1,0.12542162]
["bitfinex","ETHUSD",1733559633890,0.08319631,3985.8,3985.2,0.12542162]
["bitfinex","ETHUSD",1733559634187,0.08319631,3985.8,3985.3,0.12542162]
["bitfinex","ETHUSD",1733559634349,0.08319631,3985.8,3984.9,1.75662]
["bitfinex","ETHUSD",1733559635043,0.8107,3985.7,3984.5,1.7568]
["bitfinex","ETHUSD",1733559635243,1.75632,3985.6,3984.5,1.7568]
["bitfinex","ETHUSD",1733559635478,0.8107,3985.4,3984.5,1.7568]
["bitfinex","ETHUSD",1733559636060,0.08148635,3985.3,3984.2,1.75689]
["bitfinex","ETHUSD",1733559636476,0.8107,3985.2,3984.4,1.75684]
["bitfinex","ETHUSD",1733559636659,0.8107,3985.2,3984.5,1.75679]
["bitfinex","ETHUSD",1733559636989,0.08145465,3985.1,3984.2,1.7569]
["bitfinex","ETHUSD",1733559637145,0.08145465,3985.1,3984.3,1.75688]
["bitfinex","ETHUSD",1733559637346,0.08145465,3985.1,3984.4,1.75682]
["bitfinex","ETHUSD",1733559640750,0.08145465,3985.1,3984.2,1.75693]
["bitfinex","ETHUSD",1733559641300,0.08145465,3985.1,3984.3,1.75689]
["bitfinex","ETHUSD",1733559641588,0.08145465,3985.1,3984.1,1.75697]
["bitfinex","ETHUSD",1733559641785,0.08145465,3985.1,3983.9,1.75707]
["bitfinex","ETHUSD",1733559641948,0.7853,3985.0,3984.0,2.16342]
["bitfinex","ETHUSD",1733559642489,0.08115032,3984.9,3984.0,2.16342]
["bitfinex","ETHUSD",1733559642851,0.08115032,3984.9,3984.0,1.757]
["bitfinex","ETHUSD",1733559643193,0.08115032,3984.9,3983.5,2.35441865]
["bitfinex","ETHUSD",1733559643194,0.86643446,3984.8,3983.5,0.55]
["bitfinex","ETHUSD",1733559643488,0.86643446,3984.8,3984.6,0.625]
["bitfinex","ETHUSD",1733559644010,0.55,3984.7,3984.6,0.625]
["bitfinex","ETHUSD",1733559644156,0.6311186,3984.7,3984.6,0.625]
["bitfinex","ETHUSD",1733559644352,0.77276046,3984.7,3984.6,0.625]
["bitfinex","ETHUSD",1733559645182,1.55806046,3984.7,3984.6,0.625]
["bitfinex","ETHUSD",1733559645512,3.31477046,3984.7,3984.6,0.625]
["bitfinex","ETHUSD",1733559645654,3.31477046,3984.7,3984.6,0.474815]
["bitfinex","ETHUSD",1733559646559,3.31477046,3984.7,3984.6,0.32463]
["bitfinex","ETHUSD",1733559647051,36.55806046,3984.7,3984.6,0.32463]
["bitfinex","ETHUSD",1733559648395,1.55806046,3984.7,3984.6,0.32463]
["bitfinex","ETHUSD",1733559648555,1.4164186,3984.7,3984.6,0.32463]
["bitfinex","ETHUSD",1733559652461,36.4164186,3984.7,3984.6,0.32463]
["bitfinex","ETHUSD",1733559654409,1.4164186,3984.7,3984.6,0.32463]
["bitfinex","ETHUSD",1733559656412,0.8664186,3984.7,3984.6,2.08139]
["bitfinex","ETHUSD",1733559656572,0.8664186,3984.7,3984.6,0.32463]
["bitfinex","ETHUSD",1733559657099,0.7853,3985.4,3984.6,0.32463]
["bitfinex","ETHUSD",1733559657299,3.25455774,3985.4,3984.6,0.32463]
["bitfinex","ETHUSD",1733559657604,0.07531515,3985.3,3984.7,0.12544854]
["bitfinex","ETHUSD",1733559657800,0.55,3985.2,3984.6,0.32463]
["bitfinex","ETHUSD",1733559657991,0.62529929,3985.2,3984.6,0.32463]
["bitfinex","ETHUSD",1733559659566,0.62529929,3985.2,3984.7,0.12544701]
["bitfinex","ETHUSD",1733559659903,0.62529929,3985.2,3984.8,0.12544701]
["bitfinex","ETHUSD",1733559660102,0.62529929,3985.2,3984.6,0.32463]
["bitfinex","ETHUSD",1733559660305,0.55,3985.0,3984.7,0.12544705]
["bitfinex","ETHUSD",1733559660597,0.62534523,3984.9,3984.8,0.12544705]
["bitfinex","ETHUSD",1733559660810,0.55,3984.8,3984.6,0.32463]
["bitfinex","ETHUSD",1733559660966,0.55,3984.8,3984.7,0.12544675]
["bitfinex","ETHUSD",1733559661168,0.55,3985.0,3984.7,0.12544675]
["bitfinex","ETHUSD",1733559661388,0.55,3985.0,3984.8,0.12544675]
["bitfinex","ETHUSD",1733559661605,0.55,3985.0,3984.9,0.12544675]
["bitfinex","ETHUSD",1733559661771,0.55,3985.0,3984.7,0.12544675]
["bitfinex","ETHUSD",1733559661975,0.55,3985.0,3984.6,0.32463]
["bitfinex","ETHUSD",1733559663279,0.55,3985.0,3984.7,0.12544738]
["bitfinex","ETHUSD",1733559663476,0.55,3985.0,3984.8,0.12544738]
["bitfinex","ETHUSD",1733559663696,0.55,3985.0,3984.6,0.32463]
["bitfinex","ETHUSD",1733559663697,0.55,3985.0,3984.9,0.12544738]
["bitfinex","ETHUSD",1733559664366,0.68051,3985.0,3984.6,0.32463]
["bitfinex","ETHUSD",1733559665311,0.55,3985.0,3984.6,0.32463]
["bitfinex","ETHUSD",1733559665721,0.55,3985.0,3984.7,0.12544761]
["bitfinex","ETHUSD",1733559666027,0.55,3985.0,3984.8,0.12544761]
["bitfinex","ETHUSD",1733559666179,0.55,3985.0,3984.9,0.12544761]
["bitfinex","ETHUSD",1733559666863,0.55,3985.0,3984.6,0.32463]
["bitfinex","ETHUSD",1733559667181,0.55,3985.0,3984.7,0.07840469]
["bitfinex","ETHUSD",1733559667375,0.55,3985.0,3984.8,0.07840469]
["bitfinex","ETHUSD",1733559667614,0.55,3985.0,3984.9,0.07840469]
["bitfinex","ETHUSD",1733559668302,0.55,3985.0,3984.6,0.32463]
["bitfinex","ETHUSD",1733559668536,0.55,3985.0,3984.7,0.07840462]
["bitfinex","ETHUSD",1733559669030,0.7551,3985.5,3984.8,0.07840462]
["bitfinex","ETHUSD",1733559669332,0.7551,3985.5,3984.9,0.07840462]
["bitfinex","ETHUSD",1733559669519,0.7551,3985.5,3984.7,1.75671]
["bitfinex","ETHUSD",1733559669520,0.7551,3985.5,3985.0,0.07840462]
["bitfinex","ETHUSD",1733559669693,0.7551,3985.5,3985.1,0.07840462]
["bitfinex","ETHUSD",1733559669894,0.7551,3985.5,3985.2,0.20384231]
["bitfinex","ETHUSD",1733559670234,0.7551,3985.5,3985.3,0.20384231]
["bitfinex","ETHUSD",1733559670440,0.55,3985.4,3984.7,1.75751]
["bitfinex","ETHUSD",1733559670749,0.55,3985.4,3984.8,0.20384011]
["bitfinex","ETHUSD",1733559671027,0.55,3985.4,3984.9,0.20384011]
["bitfinex","ETHUSD",1733559671231,0.55,3985.4,3985.0,0.20384011]
["bitfinex","ETHUSD",1733559671544,0.55,3985.4,3985.1,0.20384011]
["bitfinex","ETHUSD",1733559671705,0.55,3985.4,3985.2,0.07840004]
["bitfinex","ETHUSD",1733559671907,0.55,3985.4,3985.3,0.07840004]
["bitfinex","ETHUSD",1733559672088,1.41753772,3985.4,3985.3,0.20384011]
["bitfinex","ETHUSD",1733559672489,1.41786478,3985.4,3985.3,0.20384011]
["bitfinex","ETHUSD",1733559672731,1.49344027,3985.4,3985.3,0.20384011]
["bitfinex","ETHUSD",1733559672903,2.79351033,3985.4,3985.3,0.20384011]
["bitfinex","ETHUSD",1733559673341,4.63555655,3985.4,3985.3,0.20384011]
["bitfinex","ETHUSD",1733559673556,3.58639449,3985.4,3985.3,0.20384011]
["bitfinex","ETHUSD",1733559673736,4.29332887,3985.4,3985.3,0.20384011]
["bitfinex","ETHUSD",1733559673946,3.58926425,3985.4,3985.3,0.20384011]
["bitfinex","ETHUSD",1733559674428,5.16406341,3985.4,3985.3,0.20384011]
["bitfinex","ETHUSD",1733559674669,6.25206552,3985.4,3985.3,0.20384011]
["bitfinex","ETHUSD",1733559675023,6.25291808,3985.4,3985.3,0.20384011]
["bitfinex","ETHUSD",1733559675227,3.8843822,3985.4,3985.3,0.20384011]
["bitfinex","ETHUSD",1733559676344,5.46003392,3985.4,3985.3,0.20384011]
["bitfinex","ETHUSD",1733559677470,3.8843822,3985.4,3985.3,0.20384011]
["bitfinex","ETHUSD",1733559678333,5.46003392,3985.4,3985.3,0.20384011]
["bitfinex","ETHUSD",1733559678532,5.46003392,3985.4,3985.3,0.20383846]
["bitfinex","ETHUSD",1733559678759,5.46222499,3985.4,3985.3,0.20383846]
["bitfinex","ETHUSD",1733559679533,5.46222499,3985.4,3985.3,0.39161063]
["bitfinex","ETHUSD",1733559680449,5.25491257,3985.4,3985.3,0.39161063]
["bitfinex","ETHUSD",1733559680660,6.99064213,3985.4,3985.3,0.39161063]
["bitfinex","ETHUSD",1733559681977,6.99064213,3985.4,3985.3,0.39161168]
["bitfinex","ETHUSD",1733559683553,7.79882666,3985.4,3985.3,0.39161168]
["bitfinex","ETHUSD",1733559683737,11.65639354,3985.4,3985.3,0.39161168]
["bitfinex","ETHUSD",1733559683934,9.55523666,3985.4,3985.3,0.39161168]
["bitfinex","ETHUSD",1733559684183,9.55523666,3985.4,3984.6,0.32463]
["bitfinex","ETHUSD",1733559684397,0.55,3984.8,3984.7,0.20384939]
["bitfinex","ETHUSD",1733559684539,1.41973479,3984.8,3984.7,0.20384939]
["bitfinex","ETHUSD",1733559684739,1.49521417,3984.8,3984.7,0.20384939]
["bitfinex","ETHUSD",1733559685138,1.49528882,3984.8,3984.7,0.20384939]
["bitfinex","ETHUSD",1733559685970,0.62547938,3984.8,3984.7,0.20384939]
["bitfinex","ETHUSD",1733559686533,1.49542742,3984.8,3984.7,0.20384939]
["bitfinex","ETHUSD",1733559686733,2.80037729,3984.8,3984.7,0.20384939]
["bitfinex","ETHUSD",1733559687452,4.6954794,3984.8,3984.7,0.20384939]
["bitfinex","ETHUSD",1733559687644,6.82948151,3984.8,3984.7,0.20384939]
["bitfinex","ETHUSD",1733559687972,4.65931075,3984.8,3984.7,0.20384939]
["bitfinex","ETHUSD",1733559688385,4.65949215,3984.8,3984.7,0.20384939]
["bitfinex","ETHUSD",1733559688891,3.85239215,3984.8,3984.7,0.20385157]
["bitfinex","ETHUSD",1733559689364,2.80055869,3984.8,3984.7,0.20385157]
["bitfinex","ETHUSD",1733559691089,3.85239215,3984.8,3984.7,0.20385157]
["bitfinex","ETHUSD",1733559692620,3.85239215,3984.8,3984.7,0.20385454]
["bitfinex","ETHUSD",1733559693030,3.85271692,3984.8,3984.7,0.20385454]
["bitfinex","ETHUSD",1733559693689,2.80088346,3984.8,3984.7,0.20385454]
["bitfinex","ETHUSD",1733559693892,3.81428273,3984.8,3984.7,0.20385454]
["bitfinex","ETHUSD",1733559695092,4.62138273,3984.8,3984.7,0.20385454]
["bitfinex","ETHUSD",1733559695287,6.19913292,3984.8,3984.7,0.20385454]
["bitfinex","ETHUSD",1733559695489,6.20026116,3984.8,3984.7,0.20385454]
["bitfinex","ETHUSD",1733559695705,6.20026312,3984.8,3984.7,0.20385454]
["bitfinex","ETHUSD",1733559695907,7.45009813,3984.8,3984.7,0.20385454]
["bitfinex","ETHUSD",1733559696111,9.20676813,3984.8,3984.7,0.20386816]
["bitfinex","ETHUSD",1733559697499,11.31043506,3984.8,3984.7,0.20386816]
["bitfinex","ETHUSD",1733559697889,11.31100905,3984.8,3984.7,0.20386816]
["bitfinex","ETHUSD",1733559698699,9.55433905,3984.8,3984.7,0.20386816]
["bitfinex","ETHUSD",1733559698922,5.18742458,3984.8,3984.7,0.20386816]
["bitfinex","ETHUSD",1733559699118,3.83032458,3984.8,3984.7,0.20386816]
["bitfinex","ETHUSD",1733559699301,3.83032458,3984.8,3984.7,0.20386385]
["bitfinex","ETHUSD",1733559700230,4.38032458,3984.8,3984.7,0.20386385]
["bitfinex","ETHUSD",1733559702395,2.20434651,3984.8,3984.7,0.20386385]
["bitfinex","ETHUSD",1733559702621,2.80142376,3984.8,3984.7,0.20386385]
["bitfinex","ETHUSD",1733559702936,2.80142376,3984.8,3984.6,0.32463]
["bitfinex","ETHUSD",1733559702937,0.55,3984.7,3984.6,0.32463]
["bitfinex","ETHUSD",1733559703108,1.42037775,3984.7,3984.6,0.52848082]
["bitfinex","ETHUSD",1733559703307,1.49529444,3984.7,3984.6,0.52848082]
["bitfinex","ETHUSD",1733559704648,0.62491669,3984.7,3984.6,0.52848082]
["bitfinex","ETHUSD",1733559705441,0.62491669,3984.7,3984.6,0.20385082]
["bitfinex","ETHUSD",1733559706234,0.62491669,3984.7,3984.6,0.07840314]
["bitfinex","ETHUSD",1733559706531,0.62491669,3984.7,3984.6,0.20384816]
["bitfinex","ETHUSD",1733559708738,1.49520241,3984.7,3984.6,0.20384816]
["bitfinex","ETHUSD",1733559709037,1.7499781,3984.7,3984.6,0.20384816]
["bitfinex","ETHUSD",1733559709418,4.10797308,3984.7,3984.6,0.20384816]
["bitfinex","ETHUSD",1733559710042,3.87511861,3984.7,3984.6,0.20384816]
["bitfinex","ETHUSD",1733559710964,4.10799607,3984.7,3984.6,0.20384816]
["bitfinex","ETHUSD",1733559711163,2.80064292,3984.7,3984.6,0.20384816]
["bitfinex","ETHUSD",1733559711459,1.49520241,3984.7,3984.6,0.20384816]
["bitfinex","ETHUSD",1733559711628,2.80066572,3984.7,3984.6,0.20384816]
["bitfinex","ETHUSD",1733559712019,0.62491669,3984.7,3984.6,0.20384816]
["bitfinex","ETHUSD",1733559712225,2.80071364,3984.7,3984.6,0.20384816]
["bitfinex","ETHUSD",1733559716561,3.8532911,3984.7,3984.6,0.12545146]
["bitfinex","ETHUSD",1733559716724,3.8532911,3984.7,3984.6,0.20385862]
["bitfinex","ETHUSD",1733559717061,2.80079027,3984.7,3984.6,0.20385862]
["bitfinex","ETHUSD",1733559717475,3.85336773,3984.7,3984.6,0.20385862]
["bitfinex","ETHUSD",1733559720840,1.67749415,3984.7,3984.6,0.20385862]
["bitfinex","ETHUSD",1733559721038,3.8534048,3984.7,3984.6,0.20385862]
["bitfinex","ETHUSD",1733559721364,3.85343077,3984.7,3983.9,0.94024876]
["bitfinex","ETHUSD",1733559721531,0.55,3984.5,3983.9,2.01684986]
["bitfinex","ETHUSD",1733559722002,0.55,3984.3,3984.0,1.0766011]
["bitfinex","ETHUSD",1733559722268,0.07501024,3984.2,3983.6,1.56549471]
["bitfinex","ETHUSD",1733559722563,0.07501024,3984.2,3983.7,0.64980231]
["bitfinex","ETHUSD",1733559722738,1.05260343,3984.5,3983.8,1.0755434]
["bitfinex","ETHUSD",1733559722942,0.07500155,3984.1,3983.9,1.0755434]
["bitfinex","ETHUSD",1733559723251,0.07498569,3984.0,3983.7,2.40695231]
["bitfinex","ETHUSD",1733559723453,0.07498569,3984.0,3983.8,1.07549278]
["bitfinex","ETHUSD",1733559723763,1.05260343,3984.5,3983.9,1.58028676]
["bitfinex","ETHUSD",1733559723978,0.87040207,3984.4,3983.9,0.50479398]
["bitfinex","ETHUSD",1733559724279,0.55,3984.4,3983.9,0.50479398]
["bitfinex","ETHUSD",1733559724625,0.55,3984.2,3983.9,0.50479398]
["bitfinex","ETHUSD",1733559724826,0.55,3984.2,3983.7,0.64980231]
["bitfinex","ETHUSD",1733559725049,0.55,3984.3,3983.8,1.07562095]
["bitfinex","ETHUSD",1733559725265,0.55,3984.3,3983.7,0.64980231]
["bitfinex","ETHUSD",1733559725437,1.3537,3984.3,3983.8,1.07565818]
["bitfinex","ETHUSD",1733559725633,1.3537,3984.3,3983.7,0.64980231]
["bitfinex","ETHUSD",1733559725868,1.3537,3984.3,3983.8,1.07564195]
["bitfinex","ETHUSD",1733559726034,1.3537,3984.3,3983.7,0.64980231]
["bitfinex","ETHUSD",1733559726235,1.3537,3984.3,3983.8,1.07563341]
["bitfinex","ETHUSD",1733559726437,1.3537,3984.3,3983.7,0.64980231]
["bitfinex","ETHUSD",1733559726632,1.3537,3984.3,3983.8,1.07561871]
["bitfinex","ETHUSD",1733559726859,1.3537,3984.3,3983.7,0.64980231]
["bitfinex","ETHUSD",1733559727058,1.3537,3984.3,3983.8,1.07561891]
["bitfinex","ETHUSD",1733559727259,1.3537,3984.3,3983.4,2.65349682]
["bitfinex","ETHUSD",1733559727537,0.55,3984.1,3983.5,1.54970505]
["bitfinex","ETHUSD",1733559727877,0.55,3984.2,3983.6,1.07562274]
["bitfinex","ETHUSD",1733559729747,0.55,3984.0,3983.6,1.07562274]
["bitfinex","ETHUSD",1733559729956,0.55,3984.2,3983.6,1.07562274]
["bitfinex","ETHUSD",1733559730176,0.55,3984.0,3983.6,1.07562274]
["bitfinex","ETHUSD",1733559730335,0.55,3984.0,3983.6,1.40632625]
["bitfinex","ETHUSD",1733559730542,0.55,3984.2,3983.6,0.33070351]
["bitfinex","ETHUSD",1733559730774,0.55,3984.0,3983.6,0.33070351]
["bitfinex","ETHUSD",1733559731355,0.55,3984.1,3983.6,0.33070351]
["bitfinex","ETHUSD",1733559731555,0.55,3984.2,3983.7,0.36143502]
["bitfinex","ETHUSD",1733559731786,0.55,3984.0,3983.7,0.36143502]
["bitfinex","ETHUSD",1733559732147,0.55,3984.1,3983.7,0.36143502]
["bitfinex","ETHUSD",1733559732346,0.55,3983.9,3983.4,1.75728]
["bitfinex","ETHUSD",1733559732786,0.07483534,3983.8,3983.4,1.75728]
["bitfinex","ETHUSD",1733559733846,0.55,3983.7,3983.3,1.0522844]
["bitfinex","ETHUSD",1733559734047,0.55,3983.7,3983.4,1.06781505]
["bitfinex","ETHUSD",1733559734247,0.07480361,3983.6,3983.2,2.8096544]
["bitfinex","ETHUSD",1733559734477,0.07480361,3983.6,3983.3,1.61410591]
["bitfinex","ETHUSD",1733559734695,0.55,3983.7,3983.4,1.06779079]
["bitfinex","ETHUSD",1733559734844,0.55,3983.7,3983.3,0.54631512]
["bitfinex","ETHUSD",1733559735040,0.07480361,3983.6,3983.4,1.06775188]
["bitfinex","ETHUSD",1733559735241,0.07480361,3983.6,3983.3,0.54631512]
["bitfinex","ETHUSD",1733559735479,0.55,3983.7,3983.4,1.40332812]
["bitfinex","ETHUSD",1733559735691,0.55,3984.0,3983.4,0.33559695]
["bitfinex","ETHUSD",1733559735974,0.55,3984.1,3983.3,0.54631512]
["bitfinex","ETHUSD",1733559736282,0.55,3983.8,3983.4,1.06768927]
["bitfinex","ETHUSD",1733559736485,0.55,3983.9,3983.3,0.54631512]
["bitfinex","ETHUSD",1733559736646,0.55,3983.6,3983.1,1.0522844]
["bitfinex","ETHUSD",1733559736846,0.55,3983.6,3983.2,1.0676116]
["bitfinex","ETHUSD",1733559737075,0.07465828,3983.5,3983.3,1.0676116]
["bitfinex","ETHUSD",1733559737413,0.07465828,3983.5,3983.1,1.0522844]
["bitfinex","ETHUSD",1733559737414,0.07215381,3983.4,3983.1,1.0522844]
["bitfinex","ETHUSD",1733559737583,0.07215381,3983.4,3983.2,1.50504439]
["bitfinex","ETHUSD",1733559737908,0.55,3983.9,3983.2,0.43752091]
["bitfinex","ETHUSD",1733559738277,0.07220287,3983.8,3983.2,0.43752091]
["bitfinex","ETHUSD",1733559738516,0.07220287,3983.8,3983.0,1.0522844]
["bitfinex","ETHUSD",1733559738702,0.07220287,3983.8,3983.1,1.06740294]
["bitfinex","ETHUSD",1733559738905,0.07220287,3983.8,3983.2,1.06740294]
["bitfinex","ETHUSD",1733559739082,0.07220287,3983.8,3983.0,1.0522844]
["bitfinex","ETHUSD",1733559739410,0.07220287,3983.8,3983.1,1.06738888]
["bitfinex","ETHUSD",1733559739615,0.07220287,3983.8,3983.2,1.61165468]
["bitfinex","ETHUSD",1733559739810,0.07220287,3983.8,3983.2,0.5442658]
["bitfinex","ETHUSD",1733559740015,0.07220287,3983.8,3983.2,2.3016258]
["bitfinex","ETHUSD",1733559740219,0.07220287,3983.8,3983.2,1.63226791]
["bitfinex","ETHUSD",1733559740428,0.07220287,3983.8,3983.5,1.75724]
["bitfinex","ETHUSD",1733559740580,0.8095,3984.0,3983.7,1.75716]
["bitfinex","ETHUSD",1733559740799,1.88500343,3984.4,3983.7,1.75713]
["bitfinex","ETHUSD",1733559740983,0.8324,3984.4,3983.7,1.75713]
["bitfinex","ETHUSD",1733559741305,0.07203404,3984.3,3983.7,1.75713]
["bitfinex","ETHUSD",1733559742979,0.07203404,3984.3,3983.6,0.175724]
["bitfinex","ETHUSD",1733559743181,0.07203404,3984.3,3983.8,1.75711]
["bitfinex","ETHUSD",1733559744493,0.07203404,3984.3,3983.9,0.18777341]
["bitfinex","ETHUSD",1733559744725,0.07203404,3984.3,3984.0,0.18777341]
["bitfinex","ETHUSD",1733559744931,0.07203404,3984.3,3983.6,0.175724]
["bitfinex","ETHUSD",1733559744932,0.07203404,3984.3,3984.1,0.18777341]
["bitfinex","ETHUSD",1733559745152,0.07203404,3984.3,3984.2,0.18777341]
["bitfinex","ETHUSD",1733559745458,2.24590034,3984.3,3984.2,0.18777341]
["bitfinex","ETHUSD",1733559746450,2.24590034,3984.3,3984.2,0.18784066]
["bitfinex","ETHUSD",1733559746952,0.94158056,3984.3,3984.2,0.18784066]
["bitfinex","ETHUSD",1733559747120,0.07203404,3984.3,3984.2,0.18784066]
["bitfinex","ETHUSD",1733559748015,0.9415088,3984.3,3984.2,0.18784066]
["bitfinex","ETHUSD",1733559748440,0.07203404,3984.3,3984.2,0.18784066]
["bitfinex","ETHUSD",1733559748763,0.94152336,3984.3,3984.2,0.18784066]
["bitfinex","ETHUSD",1733559749950,2.24579919,3984.3,3984.2,0.18784066]
["bitfinex","ETHUSD",1733559750658,0.94152336,3984.3,3984.2,0.18784066]
["bitfinex","ETHUSD",1733559751155,0.07203404,3984.3,3984.2,0.18784066]
["bitfinex","ETHUSD",1733559751570,1.30425901,3984.6,3984.2,0.18784066]
["bitfinex","ETHUSD",1733559751752,0.06974978,3984.3,3983.9,1.75705]
["bitfinex","ETHUSD",1733559752068,0.06973392,3984.2,3984.0,0.18791079]
["bitfinex","ETHUSD",1733559752280,1.05260343,3984.6,3983.9,2.03798344]
["bitfinex","ETHUSD",1733559752281,1.05260343,3984.6,3984.1,0.18791079]
["bitfinex","ETHUSD",1733559752477,0.86957335,3984.5,3984.2,0.18791079]
["bitfinex","ETHUSD",1733559752649,1.05260343,3984.6,3984.3,0.18791079]
["bitfinex","ETHUSD",1733559752849,2.96789223,3984.5,3984.4,0.18791079]
["bitfinex","ETHUSD",1733559753072,2.96789223,3984.5,3983.6,1.7572]
["bitfinex","ETHUSD",1733559753262,0.86964066,3984.4,3983.7,0.46888784]
["bitfinex","ETHUSD",1733559753585,0.7938,3984.5,3983.8,0.1879394]
["bitfinex","ETHUSD",1733559753792,0.86971606,3984.4,3983.9,0.1879394]
["bitfinex","ETHUSD",1733559754078,1.84640343,3984.5,3984.0,0.1879394]
["bitfinex","ETHUSD",1733559754283,0.86971599,3984.4,3984.1,0.1879394]
["bitfinex","ETHUSD",1733559754466,1.84640343,3984.5,3984.2,0.1879394]
["bitfinex","ETHUSD",1733559754782,0.8697999,3984.4,3984.3,0.1879394]
["bitfinex","ETHUSD",1733559757084,5.08659613,3984.4,3984.3,0.1879394]
["bitfinex","ETHUSD",1733559757244,5.88039613,3984.4,3984.3,0.1879394]
["bitfinex","ETHUSD",1733559757445,7.45926326,3984.4,3984.3,0.1879394]
["bitfinex","ETHUSD",1733559757954,6.58946336,3984.4,3984.3,0.1879394]
["bitfinex","ETHUSD",1733559758149,7.4596118,3984.4,3984.3,0.1879394]
["bitfinex","ETHUSD",1733559758768,5.88074467,3984.4,3984.3,0.1879394]
["bitfinex","ETHUSD",1733559759867,5.94813911,3984.4,3984.3,0.1879394]
["bitfinex","ETHUSD",1733559763066,7.52700624,3984.4,3984.3,0.1879394]
["bitfinex","ETHUSD",1733559763975,7.6887439,3984.4,3984.3,0.1879394]
["bitfinex","ETHUSD",1733559765563,9.79241083,3984.4,3984.3,0.1879394]
["bitfinex","ETHUSD",1733559765992,5.16513707,3984.4,3984.3,0.1879394]
["bitfinex","ETHUSD",1733559768467,5.16529529,3984.4,3984.3,0.1879394]
["bitfinex","ETHUSD",1733559768809,6.92214529,3984.4,3984.3,0.1879394]
["bitfinex","ETHUSD",1733559769368,7.08409353,3984.4,3984.3,0.1879394]
["bitfinex","ETHUSD",1733559769588,6.92220704,3984.4,3984.3,0.1879394]
["bitfinex","ETHUSD",1733559770064,7.08409669,3984.4,3984.3,0.1879394]
["bitfinex","ETHUSD",1733559771305,8.37470161,3984.4,3984.3,0.1879394]
["bitfinex","ETHUSD",1733559771912,10.47836854,3984.4,3984.3,0.1879394]
["bitfinex","ETHUSD",1733559772492,13.47836854,3984.4,3984.3,0.1879394]
["bitfinex","ETHUSD",1733559772678,11.37470161,3984.4,3984.3,0.1879394]
["bitfinex","ETHUSD",1733559773091,14.00498506,3984.4,3984.3,0.1879394]
["bitfinex","ETHUSD",1733559773577,13.80238225,3984.4,3984.3,0.1879394]
["bitfinex","ETHUSD",1733559773814,10.80238225,3984.4,3984.3,0.1879394]
["bitfinex","ETHUSD",1733559774317,10.00858225,3984.4,3984.3,0.1879394]
["bitfinex","ETHUSD",1733559774994,0.55,3984.3,3983.3,1.75731]
["bitfinex","ETHUSD",1733559775327,1.0529227,3983.9,3983.4,0.28095944]
["bitfinex","ETHUSD",1733559775503,2.17491562,3983.8,3983.4,0.28095944]
["bitfinex","ETHUSD",1733559775678,1.0529227,3983.9,3983.4,0.28095944]
["bitfinex","ETHUSD",1733559775985,0.06367335,3983.7,3983.4,0.28095944]
["bitfinex","ETHUSD",1733559776185,0.06368922,3983.8,3983.4,0.28095944]
["bitfinex","ETHUSD",1733559776384,1.0529227,3983.9,3983.5,0.20382694]
["bitfinex","ETHUSD",1733559776602,2.24014465,3983.8,3983.5,0.20382694]
["bitfinex","ETHUSD",1733559776808,0.06368922,3983.8,3983.5,0.20382694]
["bitfinex","ETHUSD",1733559777304,0.06368922,3983.8,3983.5,1.75723]
["bitfinex","ETHUSD",1733559777504,0.06368922,3983.8,3983.6,1.7572]
["bitfinex","ETHUSD",1733559778020,1.0529227,3984.2,3983.6,1.7572]
["bitfinex","ETHUSD",1733559778189,0.06368775,3983.7,3983.6,1.7572]
["bitfinex","ETHUSD",1733559778380,1.0529227,3984.2,3983.6,1.7572]
["bitfinex","ETHUSD",1733559778577,0.06368775,3983.7,3983.6,1.7572]
["bitfinex","ETHUSD",1733559779213,1.0529227,3984.2,3983.6,1.7572]
["bitfinex","ETHUSD",1733559779425,2.23999688,3984.1,3983.6,1.7572]
["bitfinex","ETHUSD",1733559779628,0.8704882,3984.0,3983.6,1.7572]
["bitfinex","ETHUSD",1733559779925,0.06374465,3983.9,3983.6,1.7572]
["bitfinex","ETHUSD",1733559780224,1.0529227,3984.1,3983.7,0.28094844]
["bitfinex","ETHUSD",1733559780420,0.87048941,3984.0,3983.7,0.28094844]
["bitfinex","ETHUSD",1733559780588,0.06149703,3984.0,3983.7,2.03810844]
["bitfinex","ETHUSD",1733559781518,0.06150667,3983.9,3983.7,2.03810844]
["bitfinex","ETHUSD",1733559781719,1.0529227,3984.2,3983.7,2.03810844]
["bitfinex","ETHUSD",1733559781879,0.06149081,3983.8,3983.7,2.03810844]
["bitfinex","ETHUSD",1733559782080,1.0529227,3984.2,3983.7,2.03810844]
["bitfinex","ETHUSD",1733559782276,0.06149081,3983.8,3983.7,2.03810844]
["bitfinex","ETHUSD",1733559782521,1.0529227,3984.2,3983.7,2.03810844]
["bitfinex","ETHUSD",1733559782821,2.17617381,3984.1,3983.7,2.03810844]
["bitfinex","ETHUSD",1733559783028,0.93200073,3984.0,3983.7,0.28094844]
["bitfinex","ETHUSD",1733559783319,0.06152253,3984.0,3983.4,1.0522844]
["bitfinex","ETHUSD",1733559783694,1.0529227,3984.2,3983.4,1.0522844]
["bitfinex","ETHUSD",1733559784025,0.06150667,3983.9,3983.6,1.7572]
["bitfinex","ETHUSD",1733559784203,0.06149081,3983.8,3983.6,1.7572]
["bitfinex","ETHUSD",1733559784394,1.0529227,3984.1,3983.6,1.7572]
["bitfinex","ETHUSD",1733559784594,0.87052839,3984.0,3983.6,2.03814844]
["bitfinex","ETHUSD",1733559784797,0.06152253,3984.0,3983.6,2.03814844]
["bitfinex","ETHUSD",1733559785187,1.0529227,3984.2,3983.6,2.03814844]
["bitfinex","ETHUSD",1733559785382,2.176318,3984.1,3983.6,2.03814844]
["bitfinex","ETHUSD",1733559785626,0.8705272,3984.0,3983.6,2.03814844]
["bitfinex","ETHUSD",1733559785783,0.06150667,3983.9,3983.6,2.03814844]
["bitfinex","ETHUSD",1733559785984,1.0529227,3984.1,3983.7,0.30904328]
["bitfinex","ETHUSD",1733559786205,0.87055587,3984.0,3983.9,1.75707]
["bitfinex","ETHUSD",1733559786535,0.06152253,3984.0,3983.9,1.75707]
["bitfinex","ETHUSD",1733559786835,2.10584541,3984.6,3983.8,1.0522844]
["bitfinex","ETHUSD",1733559786836,1.0529227,3984.6,3983.8,1.0522844]
["bitfinex","ETHUSD",1733559786986,0.05943937,3984.0,3983.9,3.10203664]
["bitfinex","ETHUSD",1733559787186,1.0529227,3984.7,3984.6,1.75676]
["bitfinex","ETHUSD",1733559787423,3.2289153,3984.7,3984.6,1.75676]
["bitfinex","ETHUSD",1733559787627,3.28846208,3984.7,3984.6,1.75676]
["bitfinex","ETHUSD",1733559788128,3.28846208,3984.7,3984.6,0.48818682]
["bitfinex","ETHUSD",1733559788282,2.23553938,3984.7,3984.6,0.48818682]
["bitfinex","ETHUSD",1733559788987,0.92994382,3984.7,3984.6,0.48818682]
["bitfinex","ETHUSD",1733559789416,0.92994382,3984.7,3984.6,0.7126915]
["bitfinex","ETHUSD",1733559789921,0.929551,3984.7,3984.6,0.7126915]
["bitfinex","ETHUSD",1733559790592,0.05954678,3984.7,3984.6,0.7126915]
["bitfinex","ETHUSD",1733559790991,0.05996818,3984.7,3984.6,0.7126915]
["bitfinex","ETHUSD",1733559791293,1.0529227,3985.0,3984.6,0.7126915]
["bitfinex","ETHUSD",1733559791509,2.17446048,3984.9,3984.7,0.48818682]
["bitfinex","ETHUSD",1733559791830,1.0529227,3985.0,3984.6,0.22450468]
["bitfinex","ETHUSD",1733559791831,0.86978419,3984.8,3984.6,0.22450468]
["bitfinex","ETHUSD",1733559792133,1.0529227,3985.0,3984.7,0.48751432]
["bitfinex","ETHUSD",1733559792326,0.86975322,3984.9,3984.8,0.48751432]
["bitfinex","ETHUSD",1733559793304,1.73923031,3985.3,3984.8,0.48751432]
["bitfinex","ETHUSD",1733559793305,1.0529227,3985.3,3984.8,0.48751432]
["bitfinex","ETHUSD",1733559793494,3.33133039,3985.7,3985.4,1.75641]
["bitfinex","ETHUSD",1733559793495,1.0529227,3985.6,3985.4,1.75641]
["bitfinex","ETHUSD",1733559793693,2.17322417,3985.5,3985.4,1.75641]
["bitfinex","ETHUSD",1733559794025,1.22548498,3985.7,3985.4,1.94372422]
["bitfinex","ETHUSD",1733559794231,1.22548498,3985.7,3985.5,0.18731422]
["bitfinex","ETHUSD",1733559794417,1.22548498,3985.7,3985.6,0.18731422]
["bitfinex","ETHUSD",1733559798745,0.7553,3986.1,3985.6,0.18731422]
["bitfinex","ETHUSD",1733559799066,0.7553,3986.1,3985.7,0.18731422]
["bitfinex","ETHUSD",1733559799275,0.7553,3986.1,3985.2,1.75647]
["bitfinex","ETHUSD",1733559799276,0.7553,3986.1,3985.8,0.18731422]
["bitfinex","ETHUSD",1733559799434,0.7553,3986.1,3985.2,1.75647]
["bitfinex","ETHUSD",1733559799631,0.7553,3986.1,3985.3,0.36251731]
["bitfinex","ETHUSD",1733559799882,0.7553,3986.1,3985.4,0.18687031]
["bitfinex","ETHUSD",1733559800180,0.7553,3986.1,3985.5,0.18687031]
["bitfinex","ETHUSD",1733559800380,0.7553,3986.1,3985.6,0.18687031]
["bitfinex","ETHUSD",1733559800381,1.08800211,3985.9,3985.6,0.18687031]
["bitfinex","ETHUSD",1733559800586,1.08800211,3985.9,3985.7,0.18687031]
["bitfinex","ETHUSD",1733559800883,1.08800211,3985.9,3984.9,1.75661]
["bitfinex","ETHUSD",1733559801098,0.7553,3986.1,3985.2,1.75645]
["bitfinex","ETHUSD",1733559801284,1.84330211,3986.1,3985.3,0.18685036]
["bitfinex","ETHUSD",1733559801483,1.84330211,3986.1,3985.4,0.18685036]
["bitfinex","ETHUSD",1733559801665,0.7553,3986.1,3985.5,0.18685036]
["bitfinex","ETHUSD",1733559801836,0.7553,3986.1,3985.6,0.18685036]
["bitfinex","ETHUSD",1733559802037,0.7553,3986.1,3985.7,0.18685036]
["bitfinex","ETHUSD",1733559802343,0.7553,3986.1,3985.4,1.75639]
["bitfinex","ETHUSD",1733559802686,0.8054,3986.4,3985.4,0.175639]
["bitfinex","ETHUSD",1733559802834,0.8054,3986.7,3985.8,1.75622]
["bitfinex","ETHUSD",1733559803039,0.86684166,3986.6,3985.8,1.75622]
["bitfinex","ETHUSD",1733559803239,1.89340211,3986.7,3985.8,1.75622]
["bitfinex","ETHUSD",1733559803535,1.89340211,3986.7,3985.1,2.84452211]
["bitfinex","ETHUSD",1733559803536,1.89340211,3986.7,3985.4,0.02508791]
["bitfinex","ETHUSD",1733559803735,1.89340211,3986.7,3985.1,2.84452211]
["bitfinex","ETHUSD",1733559803736,1.89340211,3986.7,3986.0,1.75614]
["bitfinex","ETHUSD",1733559803984,1.89340211,3986.7,3985.8,1.75623]
["bitfinex","ETHUSD",1733559804188,1.89340211,3986.7,3985.9,0.175623]
["bitfinex","ETHUSD",1733559804550,1.08800211,3986.4,3985.9,0.175623]
["bitfinex","ETHUSD",1733559804919,1.08800211,3986.4,3985.6,1.75631]
["bitfinex","ETHUSD",1733559805463,1.08800211,3986.1,3985.6,1.75631]
["bitfinex","ETHUSD",1733559805662,1.89340211,3986.1,3985.3,1.75644]
["bitfinex","ETHUSD",1733559806389,1.08800211,3985.8,3985.0,1.75656]
["bitfinex","ETHUSD",1733559806878,1.08800211,3985.8,3984.3,2.84486211]
["bitfinex","ETHUSD",1733559807042,1.08800211,3985.8,3984.8,1.75665]
["bitfinex","ETHUSD",1733559807238,1.08800211,3985.8,3984.4,0.28448621]
["bitfinex","ETHUSD",1733559807442,1.08800211,3985.8,3984.9,1.75662]
["bitfinex","ETHUSD",1733559807689,0.05532304,3985.7,3984.9,1.75662]
["bitfinex","ETHUSD",1733559808761,0.05532304,3985.7,3985.1,1.75653]
["bitfinex","ETHUSD",1733559808959,1.08800211,3986.0,3985.2,0.175653]
["bitfinex","ETHUSD",1733559809159,0.05514862,3985.6,3985.1,1.75653]
["bitfinex","ETHUSD",1733559809359,1.08800211,3986.0,3985.1,1.75653]
["bitfinex","ETHUSD",1733559809559,0.05513277,3985.5,3985.1,1.75653]
["bitfinex","ETHUSD",1733559809796,1.08800211,3986.0,3985.1,1.75653]
["bitfinex","ETHUSD",1733559810002,0.05511692,3985.4,3985.1,1.75653]
["bitfinex","ETHUSD",1733559810207,1.08800211,3986.0,3985.2,0.175653]
["bitfinex","ETHUSD",1733559810516,0.8054,3986.1,3984.6,1.08800211]
["bitfinex","ETHUSD",1733559810659,0.0552178,3985.9,3984.7,0.02509157]
["bitfinex","ETHUSD",1733559810859,0.0552178,3985.9,3985.0,1.75655]
["bitfinex","ETHUSD",1733559811311,0.0552178,3985.9,3984.7,0.02509157]
["bitfinex","ETHUSD",1733559811662,0.0552178,3985.9,3984.6,2.84473211]
["bitfinex","ETHUSD",1733559811876,0.0552178,3985.9,3984.9,1.75659]
["bitfinex","ETHUSD",1733559812181,0.0552178,3985.9,3985.0,1.75656]
["bitfinex","ETHUSD",1733559812512,0.0552178,3985.9,3985.1,1.75652]
["bitfinex","ETHUSD",1733559820081,0.0552178,3985.9,3985.5,1.75635]
["bitfinex","ETHUSD",1733559820486,0.05508222,3985.8,3985.5,1.75635]
["bitfinex","ETHUSD",1733559820692,0.8054,3986.1,3985.6,0.175635]
["bitfinex","ETHUSD",1733559820981,0.05506637,3985.7,3985.6,0.175635]
["bitfinex","ETHUSD",1733559821317,0.8054,3986.1,3985.6,0.175635]
["bitfinex","ETHUSD",1733559821610,0.05508797,3985.7,3985.6,0.175635]
["bitfinex","ETHUSD",1733559821903,0.8054,3986.1,3985.6,0.175635]
["bitfinex","ETHUSD",1733559822105,0.8054,3986.1,3985.7,0.1931985]
["bitfinex","ETHUSD",1733559822709,0.05517515,3986.0,3985.7,0.1931985]
["bitfinex","ETHUSD",1733559826072,0.05517515,3986.0,3985.1,0.02508797]
["bitfinex","ETHUSD",1733559826270,0.05517515,3986.0,3985.6,1.75628]
["bitfinex","ETHUSD",1733559826503,0.05440345,3985.9,3985.6,1.75628]
["bitfinex","ETHUSD",1733559826809,1.88630211,3986.4,3985.6,1.75628]
["bitfinex","ETHUSD",1733559826984,0.05259217,3985.8,3985.6,1.75628]
["bitfinex","ETHUSD",1733559827187,0.7983,3986.4,3985.7,0.175628]
["bitfinex","ETHUSD",1733559827389,0.7983,3986.7,3985.5,1.08800211]
["bitfinex","ETHUSD",1733559827617,0.7983,3986.7,3986.0,1.75614]
["bitfinex","ETHUSD",1733559827618,0.05274348,3986.3,3986.0,1.75614]
["bitfinex","ETHUSD",1733559827932,0.05272764,3986.2,3985.7,1.75624]
["bitfinex","ETHUSD",1733559828114,1.08800211,3986.6,3985.7,1.75626]
["bitfinex","ETHUSD",1733559828453,0.05275864,3986.1,3985.6,1.7563]
["bitfinex","ETHUSD",1733559828606,1.08800211,3986.6,3985.7,0.17563]
["bitfinex","ETHUSD",1733559828806,0.05274279,3986.0,3985.7,0.17563]
["bitfinex","ETHUSD",1733559829011,1.08800211,3986.6,3985.7,0.17563]
["bitfinex","ETHUSD",1733559829517,0.05282201,3986.5,3985.7,0.17563]
["bitfinex","ETHUSD",1733559830749,0.05282201,3986.5,3985.7,1.9319]
["bitfinex","ETHUSD",1733559830951,0.05282201,3986.5,3985.8,0.19319]
["bitfinex","ETHUSD",1733559831452,0.05282201,3986.5,3985.9,1.78127603]
["bitfinex","ETHUSD",1733559831659,0.05282201,3986.5,3985.9,1.78127565]
["bitfinex","ETHUSD",1733559831952,0.05282201,3986.5,3985.9,1.78127557]
["bitfinex","ETHUSD",1733559832108,0.7983,3986.7,3985.9,0.02508557]
["bitfinex","ETHUSD",1733559832314,0.05290271,3986.6,3986.0,1.75611]
["bitfinex","ETHUSD",1733559832512,0.05290271,3986.6,3986.1,0.17811956]
["bitfinex","ETHUSD",1733559832921,2.37768406,3987.0,3985.9,0.02508557]
["bitfinex","ETHUSD",1733559832922,1.8512227,3987.0,3986.2,1.75603]
["bitfinex","ETHUSD",1733559833118,0.05300217,3986.5,3986.2,1.75603]
["bitfinex","ETHUSD",1733559833356,0.7983,3987.0,3986.4,1.75597]
["bitfinex","ETHUSD",1733559833556,0.05299713,3986.4,3985.9,0.02508557]
["bitfinex","ETHUSD",1733559833715,1.22506819,3987.1,3986.3,1.75601]
["bitfinex","ETHUSD",1733559833909,0.05317143,3987.0,3986.4,1.95660356]
["bitfinex","ETHUSD",1733559834574,0.05317143,3987.0,3986.4,0.20068356]
["bitfinex","ETHUSD",1733559834865,0.05317143,3987.0,3986.8,1.75578]
["bitfinex","ETHUSD",1733559835281,0.05317143,3987.0,3986.9,1.75575]
["bitfinex","ETHUSD",1733559835949,1.22506819,3987.1,3987.0,1.7557]
["bitfinex","ETHUSD",1733559836144,1.22506819,3987.1,3987.0,1.93127]
["bitfinex","ETHUSD",1733559836552,1.22506819,3987.1,3987.0,0.17557]
["bitfinex","ETHUSD",1733559842188,1.22506819,3987.1,3986.8,1.75578]
["bitfinex","ETHUSD",1733559842354,1.27709466,3987.1,3986.8,1.75578]
["bitfinex","ETHUSD",1733559845931,1.27709466,3987.1,3986.9,0.02507993]
["bitfinex","ETHUSD",1733559846085,0.7983,3987.9,3987.0,1.7557]
["bitfinex","ETHUSD",1733559846300,0.05213731,3987.8,3987.4,1.75551]
["bitfinex","ETHUSD",1733559846506,0.7858,3988.2,3987.5,0.20062673]
["bitfinex","ETHUSD",1733559846816,0.0505345,3988.1,3987.1,0.02507552]
["bitfinex","ETHUSD",1733559847004,0.0505345,3988.1,3987.7,1.75538]
["bitfinex","ETHUSD",1733559847204,0.7858,3988.6,3986.9,2.35418418]
["bitfinex","ETHUSD",1733559847763,0.05080667,3988.5,3987.6,1.75543]
["bitfinex","ETHUSD",1733559847924,0.05080667,3988.5,3987.7,0.175543]
["bitfinex","ETHUSD",1733559850001,0.05080667,3988.5,3988.0,1.75522]
["bitfinex","ETHUSD",1733559850210,0.05080667,3988.5,3987.8,1.78041199]
["bitfinex","ETHUSD",1733559850505,0.7858,3988.9,3987.8,0.02507199]
["bitfinex","ETHUSD",1733559850703,2.52138552,3989.5,3987.8,0.02507199]
["bitfinex","ETHUSD",1733559850704,0.05117095,3988.8,3988.6,1.75498]
["bitfinex","ETHUSD",1733559850915,0.7858,3989.4,3988.6,1.75498]
["bitfinex","ETHUSD",1733559851150,0.05125006,3989.3,3988.7,0.175498]
["bitfinex","ETHUSD",1733559851712,0.05125006,3989.3,3988.2,1.75513]
["bitfinex","ETHUSD",1733559852648,0.7858,3989.2,3988.2,1.75513]
["bitfinex","ETHUSD",1733559853003,0.05139841,3989.1,3987.7,2.35418418]
["bitfinex","ETHUSD",1733559853209,0.7858,3989.0,3987.9,1.75529]
["bitfinex","ETHUSD",1733559853542,1.75488,3988.9,3987.9,0.175529]
["bitfinex","ETHUSD",1733559853709,0.7858,3988.8,3987.9,0.175529]
["bitfinex","ETHUSD",1733559854054,0.05148628,3988.7,3988.0,0.2980232]
["bitfinex","ETHUSD",1733559854256,0.05148628,3988.7,3987.8,1.75534]
["bitfinex","ETHUSD",1733559854908,0.7858,3988.8,3987.8,1.75534]
["bitfinex","ETHUSD",1733559855113,0.05148628,3988.7,3987.8,1.75534]
["bitfinex","ETHUSD",1733559855319,0.7858,3988.8,3987.8,1.75534]
["bitfinex","ETHUSD",1733559855518,0.05148628,3988.7,3987.9,0.175534]
["bitfinex","ETHUSD",1733559855713,0.05148628,3988.7,3987.3,2.379256]
["bitfinex","ETHUSD",1733559855919,0.7858,3988.8,3987.6,1.7554]
["bitfinex","ETHUSD",1733559856145,0.05148628,3988.7,3987.6,1.7554]
["bitfinex","ETHUSD",1733559856346,0.7858,3988.6,3987.6,1.7554]
["bitfinex","ETHUSD",1733559856545,0.05150862,3988.5,3987.6,1.7554]
["bitfinex","ETHUSD",1733559856861,0.05150862,3988.5,3987.7,0.17554]
["bitfinex","ETHUSD",1733559857458,0.05150862,3988.5,3987.0,0.02507271]
["bitfinex","ETHUSD",1733559857459,0.05150862,3988.5,3987.9,1.75529]
["bitfinex","ETHUSD",1733559858197,0.05150862,3988.5,3987.6,1.7554]
["bitfinex","ETHUSD",1733559858570,0.7858,3988.6,3987.6,1.7554]
["bitfinex","ETHUSD",1733559858766,0.0514928,3988.4,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559858955,0.7858,3988.6,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559859295,0.0513186,3988.3,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559859468,0.7858,3988.6,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559859671,0.05130277,3988.2,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559859855,0.7858,3988.6,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559860257,0.05135026,3988.5,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559861425,0.4191616,3988.5,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559861719,0.8218,3988.3,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559862016,0.05131717,3988.2,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559862477,0.8218,3988.3,3988.1,0.20973777]
["bitfinex","ETHUSD",1733559862680,0.05128837,3988.2,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559862880,0.05128837,3988.2,3988.1,0.20971242]
["bitfinex","ETHUSD",1733559863125,0.8218,3988.3,3988.1,0.20971242]
["bitfinex","ETHUSD",1733559863324,0.05128837,3988.2,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559863624,0.8218,3988.3,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559863781,0.05128837,3988.2,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559864278,0.8218,3988.3,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559864484,0.05125597,3988.2,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559864817,0.8218,3988.3,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559865035,0.05125597,3988.2,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559865177,0.8218,3988.3,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559865384,0.05125597,3988.2,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559865708,0.8218,3988.3,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559866015,0.05125597,3988.2,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559866181,0.8218,3988.3,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559866381,0.05125597,3988.2,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559866620,0.8218,3988.3,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559866821,0.05125597,3988.2,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559867115,0.8218,3988.3,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559867327,0.05125597,3988.2,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559867637,0.8218,3988.3,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559867817,0.05125597,3988.2,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559868027,0.8218,3988.3,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559868227,0.05125597,3988.2,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559868527,0.8218,3988.3,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559868733,0.05125597,3988.2,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559869106,0.8218,3988.3,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559869308,0.05110264,3988.2,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559869727,2.57697,3988.3,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559870036,0.05110264,3988.2,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559870198,1.75517,3988.2,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559870539,2.92148895,3988.2,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559871237,0.88220264,3988.2,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559874420,0.05110264,3988.2,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559874624,0.8311,3988.5,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559874937,0.05111509,3988.2,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559875142,0.8311,3988.5,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559875298,0.05112229,3988.2,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559875799,0.8311,3988.5,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559876001,0.05112229,3988.2,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559876204,0.8311,3988.5,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559876441,0.05112229,3988.2,3988.1,0.02287324]
["bitfinex","ETHUSD",1733559876641,0.8311,3988.5,3987.7,1.75537]
["bitfinex","ETHUSD",1733559876851,0.05112229,3988.2,3987.8,0.20061074]
["bitfinex","ETHUSD",1733559877061,0.8311,3988.5,3987.8,0.20061074]
["bitfinex","ETHUSD",1733559877241,0.05110646,3988.1,3987.8,1.95595074]
["bitfinex","ETHUSD",1733559877444,0.8311,3988.8,3987.8,0.20061074]
["bitfinex","ETHUSD",1733559877617,0.8311,3988.8,3988.1,1.447937]
["bitfinex","ETHUSD",1733559878254,0.8311,3988.8,3988.1,1.61279147]
["bitfinex","ETHUSD",1733559879614,0.8311,3988.8,3988.1,0.16485447]
["bitfinex","ETHUSD",1733559879815,0.8311,3988.8,3987.9,1.7553]
["bitfinex","ETHUSD",1733559881448,1.91709314,3988.8,3987.7,1.75539]
["bitfinex","ETHUSD",1733559881650,1.66550874,3988.7,3987.7,1.75539]
["bitfinex","ETHUSD",1733559881832,0.7978,3988.7,3987.7,1.75539]
["bitfinex","ETHUSD",1733559882158,0.86771264,3988.6,3987.7,1.75539]
["bitfinex","ETHUSD",1733559882363,0.7978,3988.7,3987.2,2.13751342]
["bitfinex","ETHUSD",1733559882561,0.91912682,3988.6,3987.6,1.75544]
["bitfinex","ETHUSD",1733559882722,0.05137995,3988.6,3987.7,0.175544]
["bitfinex","ETHUSD",1733559883248,2.84104314,3988.5,3987.3,1.75554]
["bitfinex","ETHUSD",1733559883555,1.08599314,3988.2,3986.9,1.75575]
["bitfinex","ETHUSD",1733559883865,3.01902173,3988.1,3987.1,1.75564]
["bitfinex","ETHUSD",1733559884159,0.86797845,3988.0,3987.1,1.75564]
["bitfinex","ETHUSD",1733559884365,0.84907561,3988.1,3987.1,1.75564]
["bitfinex","ETHUSD",1733559884549,0.05124395,3987.9,3987.2,0.175564]
["bitfinex","ETHUSD",1733559884860,0.05122812,3987.8,3987.2,0.175564]
["bitfinex","ETHUSD",1733559885160,1.8507227,3988.1,3987.2,0.175564]
["bitfinex","ETHUSD",1733559885364,0.8680633,3988.0,3987.2,0.175564]
["bitfinex","ETHUSD",1733559885663,0.05115757,3987.9,3987.2,0.175564]
["bitfinex","ETHUSD",1733559885859,1.8507227,3988.1,3987.2,0.175564]
["bitfinex","ETHUSD",1733559886022,0.05114174,3987.8,3987.2,0.175564]
["bitfinex","ETHUSD",1733559886223,0.7978,3988.1,3987.2,0.175564]
["bitfinex","ETHUSD",1733559886441,0.05112591,3987.7,3986.7,1.05152028]
["bitfinex","ETHUSD",1733559886759,1.8507227,3988.1,3986.6,0.02507601]
["bitfinex","ETHUSD",1733559886760,0.7978,3987.8,3986.6,0.02507601]
["bitfinex","ETHUSD",1733559886957,0.91937017,3987.7,3986.4,1.22712128]
["bitfinex","ETHUSD",1733559887158,0.05112591,3987.7,3986.7,1.7558]
["bitfinex","ETHUSD",1733559887657,0.7978,3987.5,3986.5,2.71973591]
["bitfinex","ETHUSD",1733559887857,0.7978,3987.5,3986.5,1.75591]
["bitfinex","ETHUSD",1733559888072,0.05088405,3987.4,3986.5,1.75591]
["bitfinex","ETHUSD",1733559888245,0.05088405,3987.4,3986.4,0.175601]
["bitfinex","ETHUSD",1733559888463,2.75202665,3987.3,3986.2,1.448747]
["bitfinex","ETHUSD",1733559888662,1.93453896,3987.3,3986.2,1.448747]
["bitfinex","ETHUSD",1733559888862,1.93453896,3987.3,3986.3,1.756]
["bitfinex","ETHUSD",1733559889040,1.93453896,3987.3,3986.3,2.03675203]
["bitfinex","ETHUSD",1733559890332,0.86806982,3987.2,3986.3,2.03675203]
["bitfinex","ETHUSD",1733559890532,0.84854582,3987.3,3986.3,2.03675203]
["bitfinex","ETHUSD",1733559890738,0.05071415,3987.1,3986.3,2.03675203]
["bitfinex","ETHUSD",1733559890961,0.05072998,3987.2,3986.4,1.75596]
["bitfinex","ETHUSD",1733559891274,0.7978,3987.3,3986.4,1.9596312]
["bitfinex","ETHUSD",1733559891275,0.05071415,3987.1,3986.4,1.9596312]
["bitfinex","ETHUSD",1733559891482,0.7978,3987.3,3986.4,1.9596312]
["bitfinex","ETHUSD",1733559891698,0.05069831,3987.0,3986.4,1.9596312]
["bitfinex","ETHUSD",1733559891851,0.7978,3987.3,3986.4,1.9596312]
["bitfinex","ETHUSD",1733559892054,0.05068247,3986.9,3986.4,1.9596312]
["bitfinex","ETHUSD",1733559892292,0.7978,3987.3,3986.5,0.19596312]
["bitfinex","ETHUSD",1733559892493,0.05066663,3986.8,3986.5,0.19596312]
["bitfinex","ETHUSD",1733559892663,0.7978,3987.3,3986.5,0.19596312]
["bitfinex","ETHUSD",1733559892863,0.05065079,3986.7,3986.5,0.19596312]
["bitfinex","ETHUSD",1733559893067,0.7978,3987.3,3986.5,0.19596312]
["bitfinex","ETHUSD",1733559893255,0.7978,3987.3,3986.6,0.19519231]
["bitfinex","ETHUSD",1733559893459,0.7978,3987.3,3986.5,0.02507954]
["bitfinex","ETHUSD",1733559893958,0.7978,3987.3,3986.8,1.75578]
["bitfinex","ETHUSD",1733559894472,0.7978,3987.3,3986.9,0.02507956]
["bitfinex","ETHUSD",1733559894803,0.7924,3987.7,3986.8,1.75578]
["bitfinex","ETHUSD",1733559897504,0.05049091,3987.6,3986.8,1.75578]
["bitfinex","ETHUSD",1733559900605,0.7737,3987.5,3986.4,1.75595]
["bitfinex","ETHUSD",1733559900809,0.82426508,3987.5,3986.4,1.75595]
["bitfinex","ETHUSD",1733559901021,0.82426508,3987.5,3986.0,1.05152028]
["bitfinex","ETHUSD",1733559901306,0.82426508,3987.5,3986.7,1.75582]
["bitfinex","ETHUSD",1733559902463,0.82426508,3987.5,3986.2,0.02508059]
["bitfinex","ETHUSD",1733559902770,0.82426508,3987.5,3986.8,1.75578]
["bitfinex","ETHUSD",1733559905697,0.82426508,3987.5,3986.3,1.75601]
["bitfinex","ETHUSD",1733559906023,0.82426508,3987.5,3986.7,1.75583]
["bitfinex","ETHUSD",1733559906332,0.82426508,3987.5,3987.1,1.75565]
["bitfinex","ETHUSD",1733559908181,0.82426508,3987.5,3986.6,0.02507832]
["bitfinex","ETHUSD",1733559908385,0.05056508,3987.5,3987.3,1.75556]
["bitfinex","ETHUSD",1733559908584,0.7737,3987.8,3987.3,1.75556]
["bitfinex","ETHUSD",1733559909093,0.05055715,3987.7,3987.3,1.75556]
["bitfinex","ETHUSD",1733559909293,0.7737,3987.8,3987.3,1.75556]
["bitfinex","ETHUSD",1733559909493,0.05056652,3987.6,3987.3,1.75555]
["bitfinex","ETHUSD",1733559909692,0.7737,3987.8,3987.3,1.75555]
["bitfinex","ETHUSD",1733559909693,0.7737,3987.8,3987.6,1.75544]
["bitfinex","ETHUSD",1733559909899,1.0529227,3988.2,3987.6,1.75544]
["bitfinex","ETHUSD",1733559909900,0.7737,3988.2,3987.6,1.75544]
["bitfinex","ETHUSD",1733559910324,0.7737,3988.2,3987.3,0.175556]
["bitfinex","ETHUSD",1733559910483,1.8266227,3988.5,3987.4,0.02507357]
["bitfinex","ETHUSD",1733559910686,0.7737,3988.5,3987.9,1.7553]
["bitfinex","ETHUSD",1733559910896,0.7737,3988.5,3988.0,1.75526]
["bitfinex","ETHUSD",1733559911489,0.7737,3988.5,3988.1,1.75521]
["bitfinex","ETHUSD",1733559912528,0.7737,3988.5,3987.8,1.75531]
["bitfinex","ETHUSD",1733559912529,0.05096676,3988.4,3987.8,1.75531]
["bitfinex","ETHUSD",1733559912686,0.05096676,3988.4,3987.9,1.7553]
["bitfinex","ETHUSD",1733559913324,0.05096676,3988.4,3987.6,1.75539]
["bitfinex","ETHUSD",1733559913538,0.7703,3988.1,3987.4,1.75552]
["bitfinex","ETHUSD",1733559913843,0.05120219,3988.0,3987.0,1.05152028]
["bitfinex","ETHUSD",1733559914049,0.7703,3988.1,3987.5,1.75547]
["bitfinex","ETHUSD",1733559914698,0.04949545,3988.0,3987.8,1.75534]
["bitfinex","ETHUSD",1733559915110,0.7703,3988.8,3987.9,0.02507472]
["bitfinex","ETHUSD",1733559915315,0.7703,3988.8,3988.1,1.75521]
["bitfinex","ETHUSD",1733559915494,0.04960624,3988.7,3988.1,1.75521]
["bitfinex","ETHUSD",1733559915687,0.04960624,3988.7,3987.3,1.08608298]
["bitfinex","ETHUSD",1733559915942,0.7703,3988.3,3987.5,1.75544]
["bitfinex","ETHUSD",1733559916293,0.04945872,3988.2,3987.5,1.75544]
["bitfinex","ETHUSD",1733559916929,0.7703,3988.1,3987.3,1.75556]
["bitfinex","ETHUSD",1733559917139,0.7703,3988.1,3987.1,1.75566]
["bitfinex","ETHUSD",1733559917340,0.08080301,3988.2,3986.3,2.08732628]
["bitfinex","ETHUSD",1733559917341,0.8196803,3988.0,3987.2,1.75558]
["bitfinex","ETHUSD",1733559917625,0.8196803,3988.0,3987.0,1.7557]
["bitfinex","ETHUSD",1733559918139,0.8046,3987.8,3986.8,1.75578]
["bitfinex","ETHUSD",1733559918432,0.0493328,3987.7,3986.8,1.75578]
["bitfinex","ETHUSD",1733559918637,0.8046,3987.6,3986.8,1.75578]
["bitfinex","ETHUSD",1733559918792,0.85383777,3987.6,3986.8,1.75578]
["bitfinex","ETHUSD",1733559921229,0.85383777,3987.6,3986.4,0.28075303]
["bitfinex","ETHUSD",1733559921435,0.85383777,3987.6,3986.6,1.75587]
["bitfinex","ETHUSD",1733559921794,0.8046,3987.4,3986.3,1.75597]
["bitfinex","ETHUSD",1733559922022,1.78684025,3987.5,3986.3,1.75597]
["bitfinex","ETHUSD",1733559922023,0.8046,3987.2,3986.3,1.75597]
["bitfinex","ETHUSD",1733559922429,0.04884541,3987.1,3986.3,1.75597]
["bitfinex","ETHUSD",1733559922637,0.8046,3987.1,3986.3,1.75597]
["bitfinex","ETHUSD",1733559922799,0.04875396,3987.0,3986.3,1.75597]
["bitfinex","ETHUSD",1733559923146,0.04875396,3987.0,3985.8,1.05152028]
["bitfinex","ETHUSD",1733559923325,0.04875396,3987.0,3986.1,1.75609]
["bitfinex","ETHUSD",1733559923497,0.8046,3987.2,3986.2,0.18733947]
["bitfinex","ETHUSD",1733559923697,0.04873812,3986.9,3986.3,0.18733947]
["bitfinex","ETHUSD",1733559923998,0.85332228,3986.8,3986.4,0.18733947]
["bitfinex","ETHUSD",1733559924339,0.85332228,3986.8,3986.5,0.18733947]
["bitfinex","ETHUSD",1733559924630,0.85332228,3986.8,3986.6,0.18733947]
["bitfinex","ETHUSD",1733559924836,0.85332228,3986.8,3986.7,0.18733947]
["bitfinex","ETHUSD",1733559929510,4.0271291,3986.8,3986.7,0.18733947]
["bitfinex","ETHUSD",1733559929838,4.53513428,3986.8,3986.7,0.18733947]
["bitfinex","ETHUSD",1733559930135,0.8046,3986.6,3985.6,1.75632]
["bitfinex","ETHUSD",1733559930335,0.8046,3986.6,3985.7,0.18725755]
["bitfinex","ETHUSD",1733559930491,0.8046,3986.4,3985.7,0.18725755]
["bitfinex","ETHUSD",1733559930696,0.8046,3986.4,3985.8,0.18725755]
["bitfinex","ETHUSD",1733559930937,0.04845224,3986.3,3985.9,0.18725755]
["bitfinex","ETHUSD",1733559931142,0.8046,3986.2,3986.0,0.18725755]
["bitfinex","ETHUSD",1733559931301,0.8046,3986.2,3986.1,0.18725755]
["bitfinex","ETHUSD",1733559932441,0.8046,3986.2,3985.7,0.29474596]
["bitfinex","ETHUSD",1733559932594,0.8046,3986.7,3985.8,2.15103463]
["bitfinex","ETHUSD",1733559932807,0.8046,3986.7,3985.9,0.18720338]
["bitfinex","ETHUSD",1733559933137,0.8046,3986.7,3986.0,0.18720338]
["bitfinex","ETHUSD",1733559933344,0.8046,3986.7,3986.1,0.18720338]
["bitfinex","ETHUSD",1733559933644,0.8046,3986.7,3986.2,0.18720338]
["bitfinex","ETHUSD",1733559933807,0.8046,3986.7,3986.3,0.18720338]
["bitfinex","ETHUSD",1733559934014,0.8046,3986.7,3986.4,0.18720338]
["bitfinex","ETHUSD",1733559934204,0.8046,3986.7,3986.5,0.18720338]
["bitfinex","ETHUSD",1733559934418,0.8046,3986.7,3985.8,1.96383125]
["bitfinex","ETHUSD",1733559934629,0.8046,3986.7,3985.9,0.18716623]
["bitfinex","ETHUSD",1733559934902,0.8046,3986.7,3986.0,0.18716623]
["bitfinex","ETHUSD",1733559935098,0.8046,3986.7,3986.1,0.18716623]
["bitfinex","ETHUSD",1733559935339,0.8046,3986.7,3986.2,0.18716623]
["bitfinex","ETHUSD",1733559935516,0.8046,3986.7,3986.3,0.18716623]
["bitfinex","ETHUSD",1733559935716,0.8046,3986.7,3986.4,0.18716623]
["bitfinex","ETHUSD",1733559935927,0.8046,3986.7,3986.5,0.18716623]
["bitfinex","ETHUSD",1733559936135,0.8046,3986.7,3986.6,0.18716623]
["bitfinex","ETHUSD",1733559936332,0.8046,3986.7,3985.8,1.96383125]
["bitfinex","ETHUSD",1733559936544,0.8046,3986.7,3985.9,0.41297171]
["bitfinex","ETHUSD",1733559936756,0.8046,3986.7,3986.0,0.18711399]
["bitfinex","ETHUSD",1733559937036,0.8046,3986.7,3986.1,0.18711399]
["bitfinex","ETHUSD",1733559937235,0.8046,3986.7,3986.2,0.18711399]
["bitfinex","ETHUSD",1733559937558,0.8046,3986.7,3986.3,0.18711399]
["bitfinex","ETHUSD",1733559937966,0.8046,3986.7,3986.4,0.18711399]
["bitfinex","ETHUSD",1733559938164,0.8046,3986.7,3986.5,0.18711399]
["bitfinex","ETHUSD",1733559938462,0.8046,3986.7,3985.8,1.75622]
["bitfinex","ETHUSD",1733559938624,0.8046,3986.7,3985.9,1.94326085]
["bitfinex","ETHUSD",1733559938956,0.8046,3986.7,3986.0,0.18708085]
["bitfinex","ETHUSD",1733559939116,0.8046,3986.7,3986.1,0.18708085]
["bitfinex","ETHUSD",1733559939317,0.8046,3986.7,3986.2,0.18708085]
["bitfinex","ETHUSD",1733559939541,0.8046,3986.7,3986.3,0.18708085]
["bitfinex","ETHUSD",1733559939753,0.8046,3986.7,3986.4,0.18708085]
["bitfinex","ETHUSD",1733559939934,0.8046,3986.7,3986.5,0.18708085]
["bitfinex","ETHUSD",1733559940142,0.8046,3986.7,3985.9,1.75618]
["bitfinex","ETHUSD",1733559940374,0.8046,3986.7,3986.0,0.18706985]
["bitfinex","ETHUSD",1733559940550,0.8046,3986.7,3986.1,0.18706985]
["bitfinex","ETHUSD",1733559940875,0.8167,3987.2,3986.3,1.75599]
["bitfinex","ETHUSD",1733559941039,0.8167,3987.2,3986.4,0.18706985]
["bitfinex","ETHUSD",1733559941367,1.08713554,3987.0,3986.5,0.18706985]
["bitfinex","ETHUSD",1733559941583,1.08713554,3987.0,3986.6,0.18706985]
["bitfinex","ETHUSD",1733559941724,1.08713554,3987.0,3986.1,1.75609]
["bitfinex","ETHUSD",1733559941928,1.08713554,3987.0,3986.2,1.94311985]
["bitfinex","ETHUSD",1733559942155,1.08713554,3987.0,3986.3,0.18706985]
["bitfinex","ETHUSD",1733559942467,0.0794239,3986.9,3986.4,0.18706985]
["bitfinex","ETHUSD",1733559942759,0.0794239,3986.9,3986.5,0.18706985]
["bitfinex","ETHUSD",1733559942928,0.0794239,3986.9,3986.6,0.18706985]
["bitfinex","ETHUSD",1733559943124,0.0794239,3986.9,3986.0,1.75612]
["bitfinex","ETHUSD",1733559943125,0.0794239,3986.9,3986.7,0.18706985]
["bitfinex","ETHUSD",1733559943326,0.0794239,3986.9,3986.8,0.18706985]
["bitfinex","ETHUSD",1733559943635,0.0794239,3986.9,3986.1,0.18706985]
["bitfinex","ETHUSD",1733559943856,0.0794239,3986.9,3986.2,0.40394906]
["bitfinex","ETHUSD",1733559944067,0.0794239,3986.9,3986.3,0.18706985]
["bitfinex","ETHUSD",1733559944374,0.0794239,3986.9,3986.2,0.21687921]
["bitfinex","ETHUSD",1733559944375,0.0794239,3986.9,3986.4,0.18706985]
["bitfinex","ETHUSD",1733559944578,0.0794239,3986.9,3986.5,0.18706985]
["bitfinex","ETHUSD",1733559944786,0.0794239,3986.9,3986.6,0.18730277]
["bitfinex","ETHUSD",1733559945085,0.0794239,3986.9,3985.9,0.22560226]
["bitfinex","ETHUSD",1733559945086,0.0794239,3986.9,3986.7,0.18730277]
["bitfinex","ETHUSD",1733559945303,0.0794239,3986.9,3985.9,0.22560226]
["bitfinex","ETHUSD",1733559945304,0.7928,3986.8,3986.2,1.75605]
["bitfinex","ETHUSD",1733559945435,0.87220884,3986.8,3986.3,0.175605]
["bitfinex","ETHUSD",1733559949897,0.87220884,3986.8,3985.9,0.22560226]
["bitfinex","ETHUSD",1733559950098,0.87220884,3986.8,3985.9,1.75618]
["bitfinex","ETHUSD",1733559950687,0.87220884,3986.8,3985.7,1.75626]
["bitfinex","ETHUSD",1733559951083,0.87220884,3986.8,3985.8,1.75623]
["bitfinex","ETHUSD",1733559953325,1.08713554,3986.7,3985.8,1.75623]
["bitfinex","ETHUSD",1733559953497,1.16398826,3986.7,3985.8,1.75623]
["bitfinex","ETHUSD",1733559953696,1.16398826,3986.7,3985.8,1.931853]
["bitfinex","ETHUSD",1733559953995,0.7928,3986.6,3985.8,1.931853]
["bitfinex","ETHUSD",1733559954326,0.07682261,3986.5,3985.8,0.175623]
["bitfinex","ETHUSD",1733559954611,0.7928,3986.4,3985.4,1.003882]
["bitfinex","ETHUSD",1733559954810,0.7928,3986.3,3985.4,2.760262]
["bitfinex","ETHUSD",1733559955018,0.30530115,3986.3,3985.4,2.760262]
["bitfinex","ETHUSD",1733559956306,0.22849785,3986.3,3985.4,2.760262]
["bitfinex","ETHUSD",1733559956511,0.07678824,3986.2,3985.5,0.3324562]
["bitfinex","ETHUSD",1733559957415,0.07678824,3986.2,3984.9,1.05152028]
["bitfinex","ETHUSD",1733559957416,0.07678824,3986.2,3984.9,0.5643]
["bitfinex","ETHUSD",1733559957614,0.07678824,3986.2,3985.2,1.003882]
["bitfinex","ETHUSD",1733559958109,0.7747,3986.1,3985.2,1.003882]
["bitfinex","ETHUSD",1733559958313,0.85139034,3986.1,3985.2,1.003882]
["bitfinex","ETHUSD",1733559958555,0.7747,3986.1,3985.3,1.75644]
["bitfinex","ETHUSD",1733559958735,0.7747,3986.1,3985.4,0.2760322]
["bitfinex","ETHUSD",1733559958938,0.07667528,3986.0,3985.4,0.2760322]
["bitfinex","ETHUSD",1733559961316,0.07667528,3986.0,3985.4,2.0324322]
["bitfinex","ETHUSD",1733559962018,0.07667528,3986.0,3985.4,0.2760322]
["bitfinex","ETHUSD",1733559962975,0.07667528,3986.0,3985.4,2.0324222]
["bitfinex","ETHUSD",1733559963261,0.7747,3985.9,3985.5,0.40878245]
["bitfinex","ETHUSD",1733559963437,0.85136022,3985.9,3985.5,0.40878245]
["bitfinex","ETHUSD",1733559963943,0.85136022,3985.9,3985.5,2.16513245]
["bitfinex","ETHUSD",1733559964477,0.7747,3985.9,3985.5,2.16513245]
["bitfinex","ETHUSD",1733559965136,0.7747,3986.5,3986.1,1.75607]
["bitfinex","ETHUSD",1733559965339,0.7747,3986.8,3986.2,1.931657]
["bitfinex","ETHUSD",1733559965527,0.7747,3986.8,3986.2,1.75605]
["bitfinex","ETHUSD",1733559965859,0.7747,3986.8,3986.3,1.756]
["bitfinex","ETHUSD",1733559966064,0.7747,3986.8,3985.9,1.61582028]
["bitfinex","ETHUSD",1733559966065,0.7747,3986.8,3986.4,1.75594]
["bitfinex","ETHUSD",1733559966924,0.7747,3986.8,3986.0,1.05152028]
["bitfinex","ETHUSD",1733559967125,0.7747,3986.8,3986.2,1.75602]
["bitfinex","ETHUSD",1733559967358,0.7747,3986.8,3986.2,2.09320403]
["bitfinex","ETHUSD",1733559968164,0.7747,3986.8,3986.2,2.11828761]
["bitfinex","ETHUSD",1733559968347,0.7747,3986.8,3986.2,2.09320403]
["bitfinex","ETHUSD",1733559969365,0.7747,3986.8,3986.2,0.36226761]
["bitfinex","ETHUSD",1733559969567,0.7747,3987.1,3986.5,1.75591]
["bitfinex","ETHUSD",1733559969739,0.86876304,3987.0,3986.5,1.75591]
["bitfinex","ETHUSD",1733559969945,1.8276227,3987.1,3986.5,1.9652194]
["bitfinex","ETHUSD",1733559970147,0.7747,3987.1,3986.5,1.9652194]
["bitfinex","ETHUSD",1733559970341,0.7747,3987.1,3986.7,1.75583]
["bitfinex","ETHUSD",1733559970569,0.7747,3987.5,3987.1,1.75561]
["bitfinex","ETHUSD",1733559972375,0.7747,3987.5,3987.1,1.78068792]
["bitfinex","ETHUSD",1733559972586,0.06458255,3987.4,3987.2,0.17806879]
["bitfinex","ETHUSD",1733559974477,0.06458255,3987.4,3987.3,1.75557]
["bitfinex","ETHUSD",1733559974690,0.7747,3988.0,3987.3,1.75557]
["bitfinex","ETHUSD",1733559974867,0.06483189,3987.4,3987.3,1.75557]
["bitfinex","ETHUSD",1733559975054,0.7747,3988.0,3987.3,1.75557]
["bitfinex","ETHUSD",1733559975258,0.06483189,3987.4,3987.1,0.58937797]
["bitfinex","ETHUSD",1733559975595,0.7747,3988.0,3987.3,1.75557]
["bitfinex","ETHUSD",1733559975912,0.06491796,3987.9,3987.3,1.75557]
["bitfinex","ETHUSD",1733559976560,0.06491796,3987.9,3987.2,0.34322235]
["bitfinex","ETHUSD",1733559976761,0.06491796,3987.9,3987.1,1.75565]
["bitfinex","ETHUSD",1733559977196,0.06491796,3987.9,3986.8,0.5643]
["bitfinex","ETHUSD",1733559977362,0.06491796,3987.9,3987.2,1.75561]
["bitfinex","ETHUSD",1733559978131,0.06491796,3987.9,3987.0,1.75569]
["bitfinex","ETHUSD",1733559978432,0.7665,3987.8,3987.0,1.75569]
["bitfinex","ETHUSD",1733559978636,0.83140291,3987.8,3987.0,1.75569]
["bitfinex","ETHUSD",1733559979124,0.83140291,3987.8,3986.5,0.7736094]
["bitfinex","ETHUSD",1733559979284,0.83140291,3987.8,3986.9,1.75574]
["bitfinex","ETHUSD",1733559982817,0.83140291,3987.8,3987.1,1.75562]
["bitfinex","ETHUSD",1733559984335,0.83140291,3987.8,3987.2,1.75561]
["bitfinex","ETHUSD",1733559985394,0.83140291,3987.8,3987.4,1.75552]
["bitfinex","ETHUSD",1733559986207,0.83140291,3987.8,3987.3,0.02507727]
["bitfinex","ETHUSD",1733559986405,0.06490291,3987.8,3987.7,1.75539]
["bitfinex","ETHUSD",1733559986944,0.7665,3988.1,3987.7,1.75539]
["bitfinex","ETHUSD",1733559987106,0.06509805,3987.8,3987.7,1.75539]
["bitfinex","ETHUSD",1733559987437,0.7665,3988.1,3987.9,1.7553]
["bitfinex","ETHUSD",1733559987645,0.7665,3988.9,3988.0,1.75526]
["bitfinex","ETHUSD",1733559989339,0.7665,3988.9,3988.1,1.75521]
["bitfinex","ETHUSD",1733559991338,0.7665,3988.9,3987.7,0.1780466]
["bitfinex","ETHUSD",1733559991544,0.7665,3988.9,3987.6,0.5643]
["bitfinex","ETHUSD",1733559991545,0.7665,3988.9,3987.9,1.7553]
["bitfinex","ETHUSD",1733559992431,0.7665,3988.9,3988.0,1.75526]
["bitfinex","ETHUSD",1733559993671,0.7536,3988.6,3987.7,1.75535]
["bitfinex","ETHUSD",1733559994368,0.7536,3988.6,3987.8,1.75534]
["bitfinex","ETHUSD",1733559994528,0.7536,3988.6,3987.9,0.231964]
["bitfinex","ETHUSD",1733559995469,0.7536,3988.6,3987.8,1.75534]
["bitfinex","ETHUSD",1733559995626,0.7536,3988.2,3987.2,1.931131]
["bitfinex","ETHUSD",1733559995829,0.7536,3988.2,3987.3,1.75555]
["bitfinex","ETHUSD",1733559996163,0.7536,3988.2,3987.3,1.448277]
["bitfinex","ETHUSD",1733559998283,0.7618,3987.9,3986.9,1.75573]
["bitfinex","ETHUSD",1733559998490,0.7618,3987.7,3986.9,1.75573]
["bitfinex","ETHUSD",1733559998989,0.7618,3987.7,3986.6,1.75585]
["bitfinex","ETHUSD",1733559999366,0.7618,3987.6,3986.6,1.75585]
["bitfinex","ETHUSD",1733560000698,0.7618,3987.6,3986.5,0.2093094]
["bitfinex","ETHUSD",1733560000858,0.7618,3987.6,3986.7,1.75583]
["bitfinex","ETHUSD",1733560001058,0.7618,3987.6,3986.7,2.11748749]
["bitfinex","ETHUSD",1733560002706,0.06520823,3987.5,3986.8,1.75578]
["bitfinex","ETHUSD",1733560003554,0.72038723,3987.6,3986.9,1.75574]
["bitfinex","ETHUSD",1733560003780,0.06301957,3987.4,3986.9,1.75574]
["bitfinex","ETHUSD",1733560003971,0.72038723,3987.6,3986.9,1.75574]
["bitfinex","ETHUSD",1733560004180,0.06300813,3987.3,3986.9,1.75574]
["bitfinex","ETHUSD",1733560004354,0.72038723,3987.6,3987.0,0.21424774]
["bitfinex","ETHUSD",1733560004559,0.06299308,3987.2,3986.9,1.75574]
["bitfinex","ETHUSD",1733560004763,0.72038723,3987.6,3986.9,1.75574]
["bitfinex","ETHUSD",1733560005003,0.06297802,3987.1,3986.9,1.75574]
["bitfinex","ETHUSD",1733560005174,0.72038723,3987.6,3986.9,1.75574]
["bitfinex","ETHUSD",1733560005661,0.06303822,3987.5,3986.9,1.75574]
["bitfinex","ETHUSD",1733560005862,0.06303822,3987.5,3987.0,0.21424774]
["bitfinex","ETHUSD",1733560007074,0.06303822,3987.5,3986.9,1.75574]
["bitfinex","ETHUSD",1733560007483,0.06303822,3987.5,3987.1,0.6057]
["bitfinex","ETHUSD",1733560007681,0.06303822,3987.5,3987.3,1.75557]
["bitfinex","ETHUSD",1733560007882,0.7618,3987.9,3987.3,1.75557]
["bitfinex","ETHUSD",1733560008270,0.0631231,3987.8,3987.3,1.75557]
["bitfinex","ETHUSD",1733560010365,0.0631231,3987.8,3987.1,0.6057]
["bitfinex","ETHUSD",1733560010560,0.0631231,3987.8,3987.1,2.36136]
["bitfinex","ETHUSD",1733560010875,0.0631231,3987.8,3987.1,2.597496]
["bitfinex","ETHUSD",1733560011396,0.7618,3987.7,3987.1,1.991796]
["bitfinex","ETHUSD",1733560011709,0.82490805,3987.7,3986.8,1.75576]
["bitfinex","ETHUSD",1733560012309,0.82490805,3987.7,3986.7,0.36165749]
["bitfinex","ETHUSD",1733560012715,0.82490805,3987.7,3986.7,2.11748749]
["bitfinex","ETHUSD",1733560013428,0.82490805,3987.7,3986.8,1.75578]
["bitfinex","ETHUSD",1733560013630,0.82490805,3987.7,3986.8,2.15417672]
["bitfinex","ETHUSD",1733560014839,0.86805198,3987.6,3986.8,2.15417672]
["bitfinex","ETHUSD",1733560015034,0.82490805,3987.7,3986.8,2.15417672]
["bitfinex","ETHUSD",1733560015339,0.7618,3987.4,3986.8,1.75578]
["bitfinex","ETHUSD",1733560016042,0.06312013,3987.3,3986.8,1.75578]
["bitfinex","ETHUSD",1733560020035,0.06312013,3987.3,3986.9,1.75574]
["bitfinex","ETHUSD",1733560023238,0.7618,3987.4,3986.9,1.75574]
["bitfinex","ETHUSD",1733560023536,0.06228123,3987.3,3986.9,1.75574]
["bitfinex","ETHUSD",1733560023743,0.7618,3987.4,3987.0,0.21173975]
["bitfinex","ETHUSD",1733560024235,0.7618,3987.4,3987.0,1.96743975]
["bitfinex","ETHUSD",1733560024419,0.06020519,3987.3,3987.0,1.96743975]
["bitfinex","ETHUSD",1733560024728,0.7618,3987.4,3987.0,1.96743975]
["bitfinex","ETHUSD",1733560024930,0.06019014,3987.2,3987.0,1.96743975]
["bitfinex","ETHUSD",1733560025140,0.7638,3987.9,3987.1,1.95240398]
["bitfinex","ETHUSD",1733560025346,0.7638,3987.9,3987.6,1.75542]
["bitfinex","ETHUSD",1733560025500,0.7638,3988.2,3987.6,1.75542]
["bitfinex","ETHUSD",1733560026008,1.0529227,3988.4,3987.4,1.75552]
["bitfinex","ETHUSD",1733560026207,0.86815764,3988.3,3987.9,1.7553]
["bitfinex","ETHUSD",1733560026419,1.8167227,3988.5,3987.9,1.93083]
["bitfinex","ETHUSD",1733560026623,1.8167227,3988.5,3988.0,1.75524]
["bitfinex","ETHUSD",1733560026624,0.7638,3988.5,3988.0,1.75524]
["bitfinex","ETHUSD",1733560026828,0.7638,3988.5,3987.9,0.17553]
["bitfinex","ETHUSD",1733560027031,0.7638,3988.5,3988.1,1.75521]
["bitfinex","ETHUSD",1733560027552,0.7638,3988.5,3987.6,2.84256554]
["bitfinex","ETHUSD",1733560027553,0.7638,3989.1,3988.4,1.75507]
["bitfinex","ETHUSD",1733560028055,0.86798653,3989.0,3988.0,0.63077037]
["bitfinex","ETHUSD",1733560028252,0.7638,3989.1,3988.5,1.755]
["bitfinex","ETHUSD",1733560028744,0.86771467,3989.0,3988.5,1.755]
["bitfinex","ETHUSD",1733560028923,0.7638,3989.1,3988.6,1.75499]
["bitfinex","ETHUSD",1733560029946,0.7638,3989.1,3988.4,1.75508]
["bitfinex","ETHUSD",1733560030243,0.7638,3989.1,3988.5,1.75502]
["bitfinex","ETHUSD",1733560030750,0.7638,3989.1,3988.5,0.175502]
["bitfinex","ETHUSD",1733560030911,0.7638,3989.1,3988.1,1.78027882]
["bitfinex","ETHUSD",1733560031112,0.7638,3989.1,3988.6,1.75496]
["bitfinex","ETHUSD",1733560031419,0.7638,3989.1,3988.0,0.6057]
["bitfinex","ETHUSD",1733560031420,0.06111458,3989.0,3988.7,1.75493]
["bitfinex","ETHUSD",1733560032817,0.7638,3989.3,3988.7,1.75493]
["bitfinex","ETHUSD",1733560033140,0.7638,3989.3,3988.6,0.63076882]
["bitfinex","ETHUSD",1733560033141,0.7638,3989.3,3988.8,1.75491]
["bitfinex","ETHUSD",1733560033318,0.06114465,3989.2,3988.8,1.75491]
["bitfinex","ETHUSD",1733560033521,0.7638,3989.3,3988.8,1.75491]
["bitfinex","ETHUSD",1733560033721,1.22455468,3989.4,3988.8,1.75491]
["bitfinex","ETHUSD",1733560033722,0.06112962,3989.1,3989.0,1.75482]
["bitfinex","ETHUSD",1733560033917,1.22455468,3989.4,3989.1,1.75476]
["bitfinex","ETHUSD",1733560034366,0.06121742,3989.3,3989.1,1.75476]
["bitfinex","ETHUSD",1733560036763,0.06121742,3989.3,3989.2,0.175476]
["bitfinex","ETHUSD",1733560037361,0.06121742,3989.3,3988.8,0.23856788]
["bitfinex","ETHUSD",1733560037564,0.06121742,3989.3,3989.0,1.75482]
["bitfinex","ETHUSD",1733560038116,0.7638,3989.6,3989.0,1.75482]
["bitfinex","ETHUSD",1733560038266,0.06124932,3989.2,3989.0,1.75482]
["bitfinex","ETHUSD",1733560038429,0.7638,3989.6,3989.0,1.75482]
["bitfinex","ETHUSD",1733560038824,0.06127999,3989.5,3989.0,1.75482]
["bitfinex","ETHUSD",1733560039056,0.06127999,3989.5,3989.0,1.95415879]
["bitfinex","ETHUSD",1733560040043,0.06127999,3989.5,3989.1,1.75475]
["bitfinex","ETHUSD",1733560040831,0.06127999,3989.5,3989.4,1.75464]
["bitfinex","ETHUSD",1733560041462,0.7938,3990.0,3989.4,1.75464]
["bitfinex","ETHUSD",1733560041664,0.7938,3990.0,3989.2,0.6057]
["bitfinex","ETHUSD",1733560041874,0.06139785,3989.9,3989.5,1.7546]
["bitfinex","ETHUSD",1733560042454,0.06139785,3989.9,3989.5,1.99313636]
["bitfinex","ETHUSD",1733560042780,0.06139785,3989.9,3989.6,1.75455]
["bitfinex","ETHUSD",1733560043576,0.06139785,3989.9,3989.5,0.23853636]
["bitfinex","ETHUSD",1733560043749,0.06139785,3989.9,3989.4,1.75462]
["bitfinex","ETHUSD",1733560044445,0.06139785,3989.9,3989.2,2.36043]
["bitfinex","ETHUSD",1733560044650,0.06139785,3989.9,3989.2,1.75473]
["bitfinex","ETHUSD",1733560044950,0.06139785,3989.9,3989.3,1.75467]
["bitfinex","ETHUSD",1733560046576,0.06139785,3989.9,3989.5,1.75458]
["bitfinex","ETHUSD",1733560046782,0.7938,3990.0,3989.6,0.17796437]
["bitfinex","ETHUSD",1733560046939,0.06182323,3989.8,3989.6,0.17796437]
["bitfinex","ETHUSD",1733560047145,0.7938,3990.0,3989.6,0.17796437]
["bitfinex","ETHUSD",1733560047357,0.06183346,3989.7,3989.6,0.17796437]
["bitfinex","ETHUSD",1733560047554,0.7938,3990.0,3989.6,0.17796437]
["bitfinex","ETHUSD",1733560047753,0.06183346,3989.7,3989.6,0.17796437]
["bitfinex","ETHUSD",1733560047962,0.7938,3990.0,3989.6,0.17796437]
["bitfinex","ETHUSD",1733560048141,0.06183346,3989.7,3989.6,0.17796437]
["bitfinex","ETHUSD",1733560048346,0.7938,3990.0,3989.6,0.17796437]
["bitfinex","ETHUSD",1733560048583,0.06183346,3989.7,3989.6,0.17796437]
["bitfinex","ETHUSD",1733560048786,0.7938,3990.0,3989.6,0.17796437]
["bitfinex","ETHUSD",1733560048988,0.06183346,3989.7,3989.6,0.17796437]
["bitfinex","ETHUSD",1733560049167,0.7938,3990.0,3989.4,0.6057]
["bitfinex","ETHUSD",1733560049371,0.06183346,3989.7,3989.4,0.6057]
["bitfinex","ETHUSD",1733560049574,0.7938,3990.0,3989.4,0.6057]
["bitfinex","ETHUSD",1733560049776,0.06181843,3989.6,3989.4,0.6057]
["bitfinex","ETHUSD",1733560049977,0.7938,3990.0,3989.4,0.6057]
["bitfinex","ETHUSD",1733560050292,0.06180339,3989.5,3989.4,0.95045255]
["bitfinex","ETHUSD",1733560050495,0.7938,3990.0,3989.4,0.95045255]
["bitfinex","ETHUSD",1733560050660,0.7938,3990.0,3989.4,0.34475255]
["bitfinex","ETHUSD",1733560050991,0.06186352,3989.9,3989.3,1.75469]
["bitfinex","ETHUSD",1733560051600,0.06186352,3989.9,3989.3,1.77975365]
["bitfinex","ETHUSD",1733560051892,0.06186352,3989.9,3989.4,0.02506365]
["bitfinex","ETHUSD",1733560052274,0.06186352,3989.9,3989.3,1.75469]
["bitfinex","ETHUSD",1733560053394,0.06186352,3989.9,3989.4,1.77970365]
["bitfinex","ETHUSD",1733560053562,0.06186352,3989.9,3989.4,1.99318037]
["bitfinex","ETHUSD",1733560055699,0.06186352,3989.9,3989.5,1.7546]
["bitfinex","ETHUSD",1733560056073,0.7938,3990.0,3989.7,1.75451]
["bitfinex","ETHUSD",1733560056458,0.7938,3990.6,3989.7,1.75451]
["bitfinex","ETHUSD",1733560056659,0.06198985,3989.9,3989.7,1.75451]
["bitfinex","ETHUSD",1733560056972,0.7938,3990.6,3989.7,1.75451]
["bitfinex","ETHUSD",1733560056973,0.7938,3990.6,3989.8,0.175451]
["bitfinex","ETHUSD",1733560057180,0.06197482,3989.8,3989.7,1.75451]
["bitfinex","ETHUSD",1733560057491,0.7938,3990.1,3989.7,1.75451]
["bitfinex","ETHUSD",1733560057860,0.06200488,3990.0,3989.7,1.75451]
["bitfinex","ETHUSD",1733560060182,0.06200488,3990.0,3989.7,1.7545]
["bitfinex","ETHUSD",1733560062554,0.06200488,3990.0,3989.5,2.3603]
["bitfinex","ETHUSD",1733560062759,0.7938,3990.1,3989.6,2.01443404]
["bitfinex","ETHUSD",1733560063863,0.7938,3990.1,3989.6,0.25988404]
["bitfinex","ETHUSD",1733560064062,0.0620987,3990.0,3989.6,0.25988404]
["bitfinex","ETHUSD",1733560064264,0.7938,3990.1,3989.6,0.25988404]
["bitfinex","ETHUSD",1733560064569,0.7938,3990.1,3989.8,1.75447]
["bitfinex","ETHUSD",1733560064869,0.0620987,3990.0,3989.9,1.75438]
["bitfinex","ETHUSD",1733560065090,0.0620987,3990.0,3989.9,1.9558064]
["bitfinex","ETHUSD",1733560065801,0.0620987,3990.0,3989.9,2.14318095]
["bitfinex","ETHUSD",1733560066172,0.0620987,3990.0,3989.9,2.14320804]
["bitfinex","ETHUSD",1733560067267,0.7582,3990.4,3990.2,1.75425]
["bitfinex","ETHUSD",1733560067585,0.7582,3990.9,3990.4,1.75416]
["bitfinex","ETHUSD",1733560067760,0.7582,3990.9,3990.5,0.18740164]
["bitfinex","ETHUSD",1733560067960,0.7582,3990.9,3990.6,0.18740164]
["bitfinex","ETHUSD",1733560068198,0.7582,3990.9,3990.7,0.18740164]
["bitfinex","ETHUSD",1733560068399,0.7582,3990.9,3990.8,0.18740164]
["bitfinex","ETHUSD",1733560069910,0.7582,3990.9,3990.8,0.18737064]
["bitfinex","ETHUSD",1733560071065,1.22395197,3991.0,3990.8,1.94139064]
["bitfinex","ETHUSD",1733560071372,1.22395197,3991.0,3990.9,0.3815097]
["bitfinex","ETHUSD",1733560071677,1.22395197,3991.0,3990.9,0.18737064]
["bitfinex","ETHUSD",1733560072399,1.98215197,3991.0,3990.9,0.18737064]
["bitfinex","ETHUSD",1733560073123,1.98215197,3991.0,3990.0,1.75437]
["bitfinex","ETHUSD",1733560073301,1.98215197,3991.0,3990.1,0.18728898]
["bitfinex","ETHUSD",1733560073599,1.98215197,3991.0,3990.0,1.75437]
["bitfinex","ETHUSD",1733560073600,0.8219,3990.9,3990.2,0.18727104]
["bitfinex","ETHUSD",1733560073789,0.8219,3990.9,3990.3,0.18727104]
["bitfinex","ETHUSD",1733560074103,0.8219,3990.9,3990.4,0.18727104]
["bitfinex","ETHUSD",1733560074276,0.8219,3990.9,3990.5,0.18727104]
["bitfinex","ETHUSD",1733560074481,0.8219,3990.9,3990.6,0.18727104]
["bitfinex","ETHUSD",1733560074677,0.8219,3990.9,3990.7,0.18727104]
["bitfinex","ETHUSD",1733560074889,1.31058575,3990.9,3990.8,0.18727104]
["bitfinex","ETHUSD",1733560077508,2.39772129,3990.9,3990.8,0.18727104]
["bitfinex","ETHUSD",1733560077715,2.45824101,3990.9,3990.8,0.18727104]
["bitfinex","ETHUSD",1733560080424,0.7943,3990.8,3989.7,1.75451]
["bitfinex","ETHUSD",1733560080576,0.7943,3990.8,3989.6,0.86558404]
["bitfinex","ETHUSD",1733560080577,1.08713554,3990.6,3989.8,0.18736093]
["bitfinex","ETHUSD",1733560080915,0.82562632,3990.5,3989.9,0.18736093]
["bitfinex","ETHUSD",1733560081111,0.8527768,3990.5,3990.0,0.18736093]
["bitfinex","ETHUSD",1733560081410,0.8527768,3990.5,3990.1,0.18736093]
["bitfinex","ETHUSD",1733560081608,0.8527768,3990.5,3989.7,1.75451]
["bitfinex","ETHUSD",1733560081609,0.88410312,3990.5,3990.2,0.18736093]
["bitfinex","ETHUSD",1733560081789,0.88410312,3990.5,3990.3,0.18736093]
["bitfinex","ETHUSD",1733560081992,0.88410312,3990.5,3989.7,1.75451]
["bitfinex","ETHUSD",1733560081993,0.8527768,3990.5,3990.4,0.18736093]
["bitfinex","ETHUSD",1733560082519,1.22217203,3990.5,3990.4,0.18736093]
["bitfinex","ETHUSD",1733560085218,1.25350049,3990.5,3990.4,0.18736093]
["bitfinex","ETHUSD",1733560085513,2.08972832,3990.5,3990.4,0.18736093]
["bitfinex","ETHUSD",1733560087001,3.39138676,3990.5,3990.4,0.18736093]
["bitfinex","ETHUSD",1733560088022,5.14554676,3990.5,3990.4,0.18736093]
["bitfinex","ETHUSD",1733560088498,6.71246784,3990.5,3990.4,0.18736093]
["bitfinex","ETHUSD",1733560088902,5.14554676,3990.5,3990.4,0.18736093]
["bitfinex","ETHUSD",1733560089526,5.17687529,3990.5,3990.4,0.18736093]
["bitfinex","ETHUSD",1733560089846,5.14554676,3990.5,3990.4,0.18736093]
["bitfinex","ETHUSD",1733560090645,6.87909343,3990.5,3990.4,0.18736093]
["bitfinex","ETHUSD",1733560090816,8.96832154,3990.5,3990.4,0.18736093]
["bitfinex","ETHUSD",1733560091031,9.51832154,3990.5,3990.4,0.18736093]
["bitfinex","ETHUSD",1733560093009,0.7614,3989.9,3989.1,0.6057]
["bitfinex","ETHUSD",1733560093235,1.84853554,3989.9,3989.2,0.42353444]
["bitfinex","ETHUSD",1733560093405,0.05822009,3989.8,3989.2,0.236055]
["bitfinex","ETHUSD",1733560093746,0.05822009,3989.8,3989.3,0.18747779]
["bitfinex","ETHUSD",1733560093950,0.05822009,3989.8,3989.4,0.18747779]
["bitfinex","ETHUSD",1733560094120,0.05822009,3989.8,3989.5,0.18747779]
["bitfinex","ETHUSD",1733560094315,0.05822009,3989.8,3989.6,0.18747779]
["bitfinex","ETHUSD",1733560094533,0.05822009,3989.8,3989.7,0.18747779]
["bitfinex","ETHUSD",1733560096710,2.22819388,3989.8,3989.7,0.18747779]
["bitfinex","ETHUSD",1733560096938,0.9261871,3989.8,3989.7,0.18747779]
["bitfinex","ETHUSD",1733560098047,2.22807688,3989.8,3989.7,0.18747779]
["bitfinex","ETHUSD",1733560098246,2.22794344,3989.8,3989.7,0.18747779]
["bitfinex","ETHUSD",1733560098414,3.27779383,3989.8,3989.7,0.18747779]
["bitfinex","ETHUSD",1733560099359,2.22794344,3989.8,3989.7,0.18747779]
["bitfinex","ETHUSD",1733560099715,3.27779383,3989.8,3989.7,0.18747779]
["bitfinex","ETHUSD",1733560100056,3.27779383,3989.8,3989.1,0.6057]
["bitfinex","ETHUSD",1733560100258,0.86796701,3989.7,3989.1,0.841756]
["bitfinex","ETHUSD",1733560100422,0.05806072,3989.7,3989.1,0.841756]
["bitfinex","ETHUSD",1733560100751,2.89838593,3989.9,3989.1,0.841756]
["bitfinex","ETHUSD",1733560101050,0.05804569,3989.6,3989.1,0.841756]
["bitfinex","ETHUSD",1733560101248,2.89838593,3989.9,3989.1,0.841756]
["bitfinex","ETHUSD",1733560101438,0.05803066,3989.5,3989.1,0.6057]
["bitfinex","ETHUSD",1733560101616,2.89838593,3989.9,3989.1,0.6057]
["bitfinex","ETHUSD",1733560101817,0.05801562,3989.4,3989.1,0.6057]
["bitfinex","ETHUSD",1733560102021,2.89838593,3989.9,3989.1,0.6057]
["bitfinex","ETHUSD",1733560102221,0.05800059,3989.3,3989.1,0.6057]
["bitfinex","ETHUSD",1733560102417,2.89838593,3989.9,3989.1,0.6057]
["bitfinex","ETHUSD",1733560102619,0.05798555,3989.2,3989.1,0.6057]
["bitfinex","ETHUSD",1733560102916,2.89838593,3989.9,3989.1,0.84176]
["bitfinex","ETHUSD",1733560103165,0.05798555,3989.2,3989.1,0.6057]
["bitfinex","ETHUSD",1733560103353,0.7614,3989.9,3989.1,0.6057]
["bitfinex","ETHUSD",1733560103616,0.05799275,3989.8,3989.1,0.6057]
["bitfinex","ETHUSD",1733560104127,0.05799275,3989.8,3989.2,1.75472]
["bitfinex","ETHUSD",1733560104631,0.824,3990.2,3989.3,1.75469]
["bitfinex","ETHUSD",1733560104812,0.92538184,3990.1,3989.3,1.990729]
["bitfinex","ETHUSD",1733560105018,0.05803784,3990.1,3989.5,0.6057]
["bitfinex","ETHUSD",1733560105321,0.824,3990.5,3989.5,0.6057]
["bitfinex","ETHUSD",1733560105621,0.824,3990.5,3989.7,1.75448]
["bitfinex","ETHUSD",1733560105960,0.05630365,3990.4,3989.7,1.75448]
["bitfinex","ETHUSD",1733560106257,0.05630365,3990.4,3989.8,0.236018]
["bitfinex","ETHUSD",1733560109658,0.05630365,3990.4,3989.6,1.75456]
["bitfinex","ETHUSD",1733560112162,0.03132886,3990.3,3989.4,1.75464]
["bitfinex","ETHUSD",1733560112374,0.824,3990.2,3989.4,1.75464]
["bitfinex","ETHUSD",1733560112526,0.88033855,3990.2,3989.4,1.75464]
["bitfinex","ETHUSD",1733560116878,0.88033855,3990.2,3989.5,1.75457]
["bitfinex","ETHUSD",1733560124060,0.88033855,3990.2,3989.6,1.75454]
["bitfinex","ETHUSD",1733560124389,0.86831465,3990.1,3989.6,1.75454]
["bitfinex","ETHUSD",1733560124605,0.05627302,3990.1,3989.6,1.75454]
["bitfinex","ETHUSD",1733560128225,0.05627302,3990.1,3989.3,1.990699]
["bitfinex","ETHUSD",1733560128406,0.86856948,3990.0,3989.3,1.990699]
["bitfinex","ETHUSD",1733560128608,0.05625799,3990.0,3989.3,1.990699]
["bitfinex","ETHUSD",1733560128776,1.87385039,3990.2,3989.4,1.75462]
["bitfinex","ETHUSD",1733560129096,1.87385039,3990.2,3989.1,1.0444943]
["bitfinex","ETHUSD",1733560129097,0.7586,3990.0,3989.1,2.7992343]
["bitfinex","ETHUSD",1733560129467,0.05624296,3989.9,3989.2,1.75469]
["bitfinex","ETHUSD",1733560130068,0.05624296,3989.9,3989.1,1.0444943]
["bitfinex","ETHUSD",1733560130267,0.05624296,3989.9,3989.3,1.75468]
["bitfinex","ETHUSD",1733560133408,0.05624296,3989.9,3989.2,1.0444943]
["bitfinex","ETHUSD",1733560133769,0.05624296,3989.9,3989.3,1.75465]
["bitfinex","ETHUSD",1733560134994,0.05624296,3989.9,3989.2,1.0444943]
["bitfinex","ETHUSD",1733560137275,0.05624296,3989.9,3989.1,2.7992643]
["bitfinex","ETHUSD",1733560137472,0.8034,3989.7,3989.1,1.75477]
["bitfinex","ETHUSD",1733560137711,0.8034,3989.7,3989.0,1.0444943]
["bitfinex","ETHUSD",1733560137712,0.05522258,3989.6,3989.0,1.0444943]
["bitfinex","ETHUSD",1733560138087,0.05522258,3989.6,3988.9,2.7993543]
["bitfinex","ETHUSD",1733560140799,0.05522258,3989.6,3988.9,1.0444943]
["bitfinex","ETHUSD",1733560141510,0.05522258,3989.6,3988.8,1.6501943]
["bitfinex","ETHUSD",1733560141711,0.05522258,3989.6,3988.8,1.21160213]
["bitfinex","ETHUSD",1733560141880,0.86889171,3989.5,3988.8,1.21160213]
["bitfinex","ETHUSD",1733560142083,0.05511675,3989.4,3988.8,1.21160213]
["bitfinex","ETHUSD",1733560142316,1.85325039,3989.7,3988.8,1.21160213]
["bitfinex","ETHUSD",1733560142521,0.05510172,3989.3,3988.8,1.21160213]
["bitfinex","ETHUSD",1733560142682,1.85325039,3989.7,3988.8,1.21160213]
["bitfinex","ETHUSD",1733560142885,2.22729093,3989.6,3988.8,2.96651213]
["bitfinex","ETHUSD",1733560143111,2.22729093,3989.6,3988.9,0.5098142]
["bitfinex","ETHUSD",1733560143112,0.05514682,3989.6,3988.9,0.5098142]
["bitfinex","ETHUSD",1733560143422,0.8688624,3989.5,3988.9,0.5098142]
["bitfinex","ETHUSD",1733560143618,0.05511675,3989.4,3988.9,0.5098142]
["bitfinex","ETHUSD",1733560143784,1.85325039,3989.7,3988.9,0.5098142]
["bitfinex","ETHUSD",1733560143988,2.22723977,3989.6,3988.9,0.5098142]
["bitfinex","ETHUSD",1733560144189,0.86883718,3989.5,3988.9,0.5098142]
["bitfinex","ETHUSD",1733560144488,0.05511675,3989.4,3988.9,0.5098142]
["bitfinex","ETHUSD",1733560144888,1.85325039,3989.7,3988.9,0.5098142]
["bitfinex","ETHUSD",1733560145090,0.05509448,3989.3,3988.9,0.5098142]
["bitfinex","ETHUSD",1733560145386,0.05507945,3989.2,3988.9,0.5098142]
["bitfinex","ETHUSD",1733560145600,1.30328108,3989.6,3988.9,0.5098142]
["bitfinex","ETHUSD",1733560145790,0.92394331,3989.5,3988.8,2.36061]
["bitfinex","ETHUSD",1733560145991,0.05512455,3989.5,3988.8,2.36061]
["bitfinex","ETHUSD",1733560146322,1.85325039,3989.7,3988.8,0.6057]
["bitfinex","ETHUSD",1733560146532,0.05510952,3989.4,3988.9,1.75486]
["bitfinex","ETHUSD",1733560146721,1.85325039,3989.7,3988.9,1.75486]
["bitfinex","ETHUSD",1733560146889,0.05509808,3989.3,3988.9,1.75486]
["bitfinex","ETHUSD",1733560147091,1.85325039,3989.7,3988.9,2.20407898]
["bitfinex","ETHUSD",1733560147328,0.05508305,3989.2,3988.9,2.20407898]
["bitfinex","ETHUSD",1733560147621,0.05506801,3989.1,3988.9,2.20407898]
["bitfinex","ETHUSD",1733560147923,1.85325039,3989.7,3988.9,2.20407898]
["bitfinex","ETHUSD",1733560147924,1.3032756,3989.6,3988.9,2.20407898]
["bitfinex","ETHUSD",1733560148234,0.92402602,3989.5,3988.9,2.20407898]
["bitfinex","ETHUSD",1733560148444,0.05512815,3989.5,3988.9,2.20407898]
["bitfinex","ETHUSD",1733560148591,1.85325039,3989.7,3989.0,0.38542733]
["bitfinex","ETHUSD",1733560148928,0.92400319,3989.6,3989.0,1.75479]
["bitfinex","ETHUSD",1733560149231,0.05514682,3989.6,3989.0,1.75479]
["bitfinex","ETHUSD",1733560149939,0.05514682,3989.6,3988.8,1.6501943]
["bitfinex","ETHUSD",1733560150407,0.05514682,3989.6,3988.8,3.4050943]
["bitfinex","ETHUSD",1733560151428,0.05514682,3989.6,3988.8,2.3606]
["bitfinex","ETHUSD",1733560151640,0.05514682,3989.6,3989.1,1.75478]
["bitfinex","ETHUSD",1733560151812,0.05514682,3989.6,3989.3,0.6057]
["bitfinex","ETHUSD",1733560152010,1.04985039,3990.0,3989.3,0.6057]
["bitfinex","ETHUSD",1733560152328,0.9238954,3989.9,3989.4,1.75464]
["bitfinex","ETHUSD",1733560152522,0.05510168,3989.9,3989.4,1.75464]
["bitfinex","ETHUSD",1733560152841,0.05510168,3989.9,3989.4,1.990674]
["bitfinex","ETHUSD",1733560153528,1.83575039,3990.1,3989.4,1.990674]
["bitfinex","ETHUSD",1733560153691,0.05508665,3989.8,3989.4,1.990674]
["bitfinex","ETHUSD",1733560153899,1.83575039,3990.1,3989.4,1.990674]
["bitfinex","ETHUSD",1733560154201,2.17203815,3990.0,3989.4,1.990674]
["bitfinex","ETHUSD",1733560154508,0.92395304,3989.9,3989.4,1.990674]
["bitfinex","ETHUSD",1733560154712,0.05513778,3989.9,3989.4,1.990674]
["bitfinex","ETHUSD",1733560154907,0.05513778,3989.9,3989.5,0.2596374]
["bitfinex","ETHUSD",1733560155141,1.83575039,3990.1,3989.5,0.2596374]
["bitfinex","ETHUSD",1733560155303,0.05518049,3989.8,3989.4,1.990674]
["bitfinex","ETHUSD",1733560155504,1.83575039,3990.1,3989.4,1.990674]
["bitfinex","ETHUSD",1733560155701,0.7517,3989.6,3989.1,1.0444943]
["bitfinex","ETHUSD",1733560155944,0.7517,3989.6,3989.0,1.7548]
["bitfinex","ETHUSD",1733560156239,0.05522922,3989.5,3989.0,1.7548]
["bitfinex","ETHUSD",1733560156444,0.05522922,3989.5,3988.9,1.65039143]
["bitfinex","ETHUSD",1733560156732,0.05522922,3989.5,3989.1,1.75477]
["bitfinex","ETHUSD",1733560157110,0.7517,3989.6,3989.1,2.31253029]
["bitfinex","ETHUSD",1733560157310,0.05338607,3989.4,3989.1,0.55776029]
["bitfinex","ETHUSD",1733560157514,0.0534011,3989.5,3989.4,1.75464]
["bitfinex","ETHUSD",1733560157739,1.80155039,3990.3,3989.7,1.75449]
["bitfinex","ETHUSD",1733560158039,3.0,3991.2,3989.7,1.75449]
["bitfinex","ETHUSD",1733560158040,0.05338359,3990.2,3989.9,1.75442]
["bitfinex","ETHUSD",1733560158340,1.04985039,3990.5,3989.7,0.6057]
["bitfinex","ETHUSD",1733560158652,3.22184792,3990.4,3989.7,2.36021]
["bitfinex","ETHUSD",1733560158803,0.92219763,3990.3,3989.7,2.36021]
["bitfinex","ETHUSD",1733560159122,0.05339862,3990.3,3989.7,2.36021]
["bitfinex","ETHUSD",1733560159838,0.05339862,3990.3,3989.8,1.75443]
["bitfinex","ETHUSD",1733560160010,0.05339862,3990.3,3989.9,0.236013]
["bitfinex","ETHUSD",1733560160202,1.04985039,3990.5,3989.9,0.236013]
["bitfinex","ETHUSD",1733560160537,2.22534846,3990.4,3990.0,0.18720078]
["bitfinex","ETHUSD",1733560160845,2.22534846,3990.4,3989.9,1.990433]
["bitfinex","ETHUSD",1733560160846,0.05365183,3990.4,3990.1,0.18720078]
["bitfinex","ETHUSD",1733560161040,0.05365183,3990.4,3990.2,0.18720078]
["bitfinex","ETHUSD",1733560161207,0.05365183,3990.4,3990.3,0.1871576]
["bitfinex","ETHUSD",1733560161543,0.92226488,3990.4,3990.3,0.1871576]
["bitfinex","ETHUSD",1733560162083,0.05365183,3990.4,3990.3,0.1871576]
["bitfinex","ETHUSD",1733560162366,1.04985039,3990.8,3990.3,1.9413676]
["bitfinex","ETHUSD",1733560162524,0.05364463,3990.4,3990.3,1.75421]
["bitfinex","ETHUSD",1733560162719,1.85365039,3990.9,3990.3,2.17718441]
["bitfinex","ETHUSD",1733560162918,0.05364463,3990.4,3990.3,1.75421]
["bitfinex","ETHUSD",1733560163241,0.05378174,3990.4,3990.3,0.18698232]
["bitfinex","ETHUSD",1733560163446,1.30246742,3990.8,3990.3,0.18698232]
["bitfinex","ETHUSD",1733560163628,0.92203043,3990.7,3990.4,0.18698232]
["bitfinex","ETHUSD",1733560163830,0.05382681,3990.7,3990.5,0.18698232]
["bitfinex","ETHUSD",1733560164031,1.04985039,3990.8,3990.6,0.18698232]
["bitfinex","ETHUSD",1733560164233,0.92201277,3990.7,3990.0,1.75435]
["bitfinex","ETHUSD",1733560164439,0.05382681,3990.7,3990.1,0.18690921]
["bitfinex","ETHUSD",1733560164636,0.05382681,3990.7,3990.2,0.18690921]
["bitfinex","ETHUSD",1733560164865,1.85365039,3990.9,3990.3,0.18690921]
["bitfinex","ETHUSD",1733560165017,2.22408364,3990.8,3990.4,0.18690921]
["bitfinex","ETHUSD",1733560165224,0.86809672,3990.7,3990.5,0.18690921]
["bitfinex","ETHUSD",1733560165458,1.85365039,3990.9,3990.6,0.18690921]
["bitfinex","ETHUSD",1733560165723,2.7439407,3990.8,3990.7,0.18690921]
["bitfinex","ETHUSD",1733560166624,1.4419431,3990.8,3990.7,0.18690921]
["bitfinex","ETHUSD",1733560167049,4.63473199,3990.8,3990.7,0.18690921]
["bitfinex","ETHUSD",1733560167232,5.68458238,3990.8,3990.7,0.18690921]
["bitfinex","ETHUSD",1733560167449,5.73842422,3990.8,3990.7,0.18690921]
["bitfinex","ETHUSD",1733560168124,4.68857383,3990.8,3990.7,0.18690921]
["bitfinex","ETHUSD",1733560169178,1.72564024,3990.8,3990.7,0.18690921]
["bitfinex","ETHUSD",1733560169362,0.85764184,3990.8,3990.7,0.18690921]
["bitfinex","ETHUSD",1733560170275,0.85764184,3990.8,3990.7,0.18676757]
["bitfinex","ETHUSD",1733560171733,1.94477738,3990.8,3990.7,0.18676757]
["bitfinex","ETHUSD",1733560171966,2.81232705,3990.8,3990.7,0.18676757]
["bitfinex","ETHUSD",1733560172167,3.62646583,3990.8,3990.7,0.18676757]
["bitfinex","ETHUSD",1733560173578,3.62646583,3990.8,3989.8,1.75447]
["bitfinex","ETHUSD",1733560173579,3.62646583,3990.8,3989.8,1.65004957]
["bitfinex","ETHUSD",1733560173878,2.75891616,3990.8,3989.8,1.65004957]
["bitfinex","ETHUSD",1733560174864,0.03132661,3990.7,3989.8,1.65004957]
["bitfinex","ETHUSD",1733560175065,0.05395249,3990.6,3989.8,1.65004957]
["bitfinex","ETHUSD",1733560175673,0.50838783,3990.6,3989.7,0.6057]
["bitfinex","ETHUSD",1733560176178,0.50838783,3990.6,3989.7,2.36021]
["bitfinex","ETHUSD",1733560176558,0.50838783,3990.6,3989.7,2.069022]
["bitfinex","ETHUSD",1733560178174,0.50838783,3990.6,3989.7,1.777834]
["bitfinex","ETHUSD",1733560180263,0.50838783,3990.6,3989.8,1.75447]
["bitfinex","ETHUSD",1733560180453,0.05395249,3990.6,3989.9,1.7544]
["bitfinex","ETHUSD",1733560180651,1.89093554,3990.8,3989.9,1.7544]
["bitfinex","ETHUSD",1733560180652,1.30105763,3990.7,3989.9,1.7544]
["bitfinex","ETHUSD",1733560180906,0.05208804,3990.6,3989.9,1.7544]
["bitfinex","ETHUSD",1733560181281,1.30104211,3990.7,3989.7,1.777834]
["bitfinex","ETHUSD",1733560181488,0.91948377,3990.6,3989.7,1.777834]
["bitfinex","ETHUSD",1733560181689,0.61352584,3990.6,3989.7,1.777834]
["bitfinex","ETHUSD",1733560184412,0.7959,3990.5,3989.7,1.777834]
["bitfinex","ETHUSD",1733560184820,0.7959,3990.5,3989.9,1.75441]
["bitfinex","ETHUSD",1733560185125,0.05208689,3990.4,3989.9,1.75441]
["bitfinex","ETHUSD",1733560185606,0.05208689,3990.4,3990.0,0.18717914]
["bitfinex","ETHUSD",1733560185804,0.05208689,3990.4,3990.1,0.18717914]
["bitfinex","ETHUSD",1733560185985,0.05208689,3990.4,3990.2,0.18717914]
["bitfinex","ETHUSD",1733560186318,0.05208689,3990.4,3990.3,0.18717914]
["bitfinex","ETHUSD",1733560192468,0.05208689,3990.4,3989.7,1.777824]
["bitfinex","ETHUSD",1733560192615,0.05208689,3990.4,3989.8,0.18751354]
["bitfinex","ETHUSD",1733560192818,0.05208689,3990.4,3989.9,0.18751354]
["bitfinex","ETHUSD",1733560192819,0.8097,3990.2,3989.9,0.18751354]
["bitfinex","ETHUSD",1733560193018,0.8097,3990.2,3990.0,0.18751354]
["bitfinex","ETHUSD",1733560193254,0.05208154,3990.1,3989.5,1.7546]
["bitfinex","ETHUSD",1733560193500,0.05208154,3990.1,3989.6,0.18753729]
["bitfinex","ETHUSD",1733560193764,0.05208154,3990.1,3989.7,0.18753729]
["bitfinex","ETHUSD",1733560193765,0.8097,3990.0,3989.7,0.18753729]
["bitfinex","ETHUSD",1733560194061,0.8097,3990.0,3989.8,0.18753729]
["bitfinex","ETHUSD",1733560194062,0.03133079,3989.9,3989.8,0.18753729]
["bitfinex","ETHUSD",1733560194263,0.05201175,3989.9,3989.8,0.18753729]
["bitfinex","ETHUSD",1733560195948,0.05201175,3989.9,3989.4,1.75464]
["bitfinex","ETHUSD",1733560196155,0.05201175,3989.9,3989.5,0.18748675]
["bitfinex","ETHUSD",1733560196328,0.05201175,3989.9,3989.6,0.18748675]
["bitfinex","ETHUSD",1733560196523,0.05201175,3989.9,3989.7,0.18748675]
["bitfinex","ETHUSD",1733560196752,0.05201175,3989.9,3989.8,0.18748675]
["bitfinex","ETHUSD",1733560198165,0.92055734,3989.9,3989.8,0.18748675]
["bitfinex","ETHUSD",1733560198339,1.34174587,3989.9,3989.8,0.18748675]
["bitfinex","ETHUSD",1733560198539,2.61321012,3989.9,3989.8,0.18748675]
["bitfinex","ETHUSD",1733560198748,2.22335269,3989.9,3989.8,0.18748675]
["bitfinex","ETHUSD",1733560199059,0.05201175,3989.9,3989.8,0.18748675]
["bitfinex","ETHUSD",1733560199930,0.92051623,3989.9,3989.8,0.18748675]
["bitfinex","ETHUSD",1733560201672,0.05201175,3989.9,3989.8,0.18748675]
["bitfinex","ETHUSD",1733560202479,0.92046859,3989.9,3989.8,0.18748675]
["bitfinex","ETHUSD",1733560202658,2.39431958,3989.9,3989.8,0.18748675]
["bitfinex","ETHUSD",1733560202857,6.50139172,3989.9,3989.8,0.18748675]
["bitfinex","ETHUSD",1733560203061,5.56377172,3989.9,3989.8,0.18748675]
["bitfinex","ETHUSD",1733560205184,5.56377172,3989.9,3989.8,0.18748056]
["bitfinex","ETHUSD",1733560205390,4.51392133,3989.9,3989.8,0.18748056]
["bitfinex","ETHUSD",1733560208283,3.21111958,3989.9,3989.8,0.18748056]
["bitfinex","ETHUSD",1733560209796,4.51316649,3989.9,3989.8,0.18748056]
["bitfinex","ETHUSD",1733560211406,3.21062237,3989.9,3989.8,0.18748056]
["bitfinex","ETHUSD",1733560211572,4.51257608,3989.9,3989.8,0.18748056]
["bitfinex","ETHUSD",1733560212223,3.21062237,3989.9,3989.8,0.18738071]
["bitfinex","ETHUSD",1733560212863,4.5125484,3989.9,3989.8,0.18738071]
["bitfinex","ETHUSD",1733560213066,3.21062237,3989.9,3989.8,0.18738071]
["bitfinex","ETHUSD",1733560216207,3.2105915,3989.9,3989.8,0.18738071]
["bitfinex","ETHUSD",1733560220449,3.24192545,3989.9,3989.8,0.18738071]
["bitfinex","ETHUSD",1733560221124,4.54427668,3989.9,3989.8,0.18738071]
["bitfinex","ETHUSD",1733560221669,4.54427684,3989.9,3989.8,0.18738071]
["bitfinex","ETHUSD",1733560221836,4.54427704,3989.9,3989.8,0.18738071]
["bitfinex","ETHUSD",1733560222032,6.26736267,3989.9,3989.8,0.18738071]
["bitfinex","ETHUSD",1733560223344,7.31721306,3989.9,3989.8,0.18738071]
["bitfinex","ETHUSD",1733560225576,7.31721306,3989.9,3988.9,0.0233]
["bitfinex","ETHUSD",1733560225871,2.17059953,3989.8,3989.0,0.18751436]
["bitfinex","ETHUSD",1733560226079,0.86823981,3989.7,3989.1,0.18751436]
["bitfinex","ETHUSD",1733560226260,1.08713554,3989.6,3989.2,0.18751436]
["bitfinex","ETHUSD",1733560226467,0.04968669,3989.5,3989.3,0.18751436]
["bitfinex","ETHUSD",1733560226654,0.04968669,3989.5,3989.4,0.18751436]
["bitfinex","ETHUSD",1733560232569,0.04968669,3989.5,3989.4,0.18756867]
["bitfinex","ETHUSD",1733560234284,0.04968669,3989.5,3989.4,0.18760056]
["bitfinex","ETHUSD",1733560235051,1.86665039,3989.9,3989.4,0.21090056]
["bitfinex","ETHUSD",1733560235052,1.04985039,3989.9,3989.4,0.21090056]
["bitfinex","ETHUSD",1733560235277,0.04973178,3989.8,3989.5,0.18760056]
["bitfinex","ETHUSD",1733560235490,0.04973178,3989.8,3989.6,0.18760056]
["bitfinex","ETHUSD",1733560235684,0.04973178,3989.8,3989.7,0.18760056]
["bitfinex","ETHUSD",1733560236088,1.13686732,3989.8,3989.7,0.18760056]
["bitfinex","ETHUSD",1733560237691,4.35978946,3989.8,3989.7,0.18760056]
["bitfinex","ETHUSD",1733560238588,3.30993907,3989.8,3989.7,0.18760056]
["bitfinex","ETHUSD",1733560239567,3.30993907,3989.8,3989.7,0.18757041]
["bitfinex","ETHUSD",1733560241502,5.58210894,3989.8,3989.7,0.18757041]
["bitfinex","ETHUSD",1733560242189,6.36140894,3989.8,3989.7,0.18757041]
["bitfinex","ETHUSD",1733560243998,6.3629228,3989.8,3989.7,0.18757041]
["bitfinex","ETHUSD",1733560244169,6.52782014,3989.8,3989.7,0.18757041]
["bitfinex","ETHUSD",1733560245053,6.36610369,3989.8,3989.7,0.18757041]
["bitfinex","ETHUSD",1733560245258,6.52784721,3989.8,3989.7,0.18757041]
["bitfinex","ETHUSD",1733560246184,6.36618563,3989.8,3989.7,0.18757041]
["bitfinex","ETHUSD",1733560246385,6.36619225,3989.8,3989.7,0.18752379]
["bitfinex","ETHUSD",1733560247103,6.52794483,3989.8,3989.7,0.18752379]
["bitfinex","ETHUSD",1733560248668,4.35335922,3989.8,3989.7,0.18752379]
["bitfinex","ETHUSD",1733560248867,6.5283569,3989.8,3989.7,0.18752379]
["bitfinex","ETHUSD",1733560249772,6.5283569,3989.8,3989.0,1.0444943]
["bitfinex","ETHUSD",1733560249977,1.0521572,3989.5,3989.1,0.18753405]
["bitfinex","ETHUSD",1733560250312,2.22299267,3989.4,3989.2,0.18753405]
["bitfinex","ETHUSD",1733560250483,0.86999907,3989.3,3989.0,1.0444943]
["bitfinex","ETHUSD",1733560250808,0.04796492,3989.2,3989.1,0.1875476]
["bitfinex","ETHUSD",1733560250967,1.0521572,3989.5,3989.1,0.1875476]
["bitfinex","ETHUSD",1733560251171,2.22297081,3989.4,3989.2,0.1875476]
["bitfinex","ETHUSD",1733560251372,0.86999033,3989.3,3989.0,1.0444943]
["bitfinex","ETHUSD",1733560251572,0.04796492,3989.2,3989.1,0.18755093]
["bitfinex","ETHUSD",1733560251785,1.0521572,3989.5,3989.1,0.18755093]
["bitfinex","ETHUSD",1733560251989,2.1749463,3989.4,3989.2,0.18755093]
["bitfinex","ETHUSD",1733560252289,1.0521572,3989.5,3989.3,0.18755789]
["bitfinex","ETHUSD",1733560252490,2.17491027,3989.4,3989.0,1.0444943]
["bitfinex","ETHUSD",1733560252695,1.0521572,3989.5,3989.1,0.18756815]
["bitfinex","ETHUSD",1733560252890,2.17490798,3989.4,3989.2,0.18756815]
["bitfinex","ETHUSD",1733560253218,2.17490798,3989.4,3989.0,1.0444943]
["bitfinex","ETHUSD",1733560253219,0.86996319,3989.3,3989.0,1.0444943]
["bitfinex","ETHUSD",1733560253403,1.0521572,3989.4,3989.1,0.18757353]
["bitfinex","ETHUSD",1733560253584,0.8699719,3989.3,3989.2,0.18757353]
["bitfinex","ETHUSD",1733560255701,2.17489176,3989.3,3989.2,0.18757353]
["bitfinex","ETHUSD",1733560256497,4.01444896,3989.3,3989.2,0.18757353]
["bitfinex","ETHUSD",1733560256691,4.06209816,3989.3,3989.2,0.18757353]
["bitfinex","ETHUSD",1733560258410,4.06167762,3989.3,3989.2,0.18757353]
["bitfinex","ETHUSD",1733560258781,4.91297322,3989.3,3989.2,0.18757353]
["bitfinex","ETHUSD",1733560259899,3.86081602,3989.3,3989.2,0.18757353]
["bitfinex","ETHUSD",1733560260228,4.91265202,3989.3,3989.2,0.18757353]
["bitfinex","ETHUSD",1733560261026,4.91265202,3989.3,3989.2,0.12416853]
["bitfinex","ETHUSD",1733560261388,5.43905182,3989.3,3989.2,0.12416853]
["bitfinex","ETHUSD",1733560262109,5.60001768,3989.3,3989.2,0.12416853]
["bitfinex","ETHUSD",1733560262324,5.43826317,3989.3,3989.2,0.12416853]
["bitfinex","ETHUSD",1733560263578,3.860601,3989.3,3989.2,0.12416853]
["bitfinex","ETHUSD",1733560263727,3.89194093,3989.3,3989.2,0.12416853]
["bitfinex","ETHUSD",1733560263943,5.4696031,3989.3,3989.2,0.12416853]
["bitfinex","ETHUSD",1733560264125,5.43826317,3989.3,3989.2,0.12416853]
["bitfinex","ETHUSD",1733560264301,3.860601,3989.3,3989.2,0.12416853]
["bitfinex","ETHUSD",1733560265030,5.43826317,3989.3,3989.2,0.12416853]
["bitfinex","ETHUSD",1733560265401,3.860601,3989.3,3989.2,0.12416853]
["bitfinex","ETHUSD",1733560265997,3.860601,3989.3,3988.3,2.8229143]
["bitfinex","ETHUSD",1733560266195,1.08713554,3989.1,3988.3,2.8229143]
["bitfinex","ETHUSD",1733560266392,1.08713554,3989.1,3988.3,3.26187988]
["bitfinex","ETHUSD",1733560266630,0.04731495,3989.0,3988.3,3.26187988]
["bitfinex","ETHUSD",1733560267041,1.08713554,3988.8,3988.3,0.46226558]
["bitfinex","ETHUSD",1733560267200,1.08713554,3988.8,3988.3,0.0233]
["bitfinex","ETHUSD",1733560267409,0.07859204,3988.7,3988.3,0.0233]
["bitfinex","ETHUSD",1733560268446,0.04725177,3988.7,3988.3,0.0233]
["bitfinex","ETHUSD",1733560268648,1.08713554,3988.8,3988.3,0.0233]
["bitfinex","ETHUSD",1733560268803,0.04723673,3988.6,3988.3,0.0233]
["bitfinex","ETHUSD",1733560269146,1.0512111,3989.1,3988.3,0.0233]
["bitfinex","ETHUSD",1733560269147,2.13834664,3989.1,3988.3,0.0233]
["bitfinex","ETHUSD",1733560269443,0.86894305,3989.0,3988.3,0.0233]
["bitfinex","ETHUSD",1733560269607,0.04729688,3989.0,3988.3,0.0233]
["bitfinex","ETHUSD",1733560271719,0.8212,3988.9,3988.3,0.0233]
["bitfinex","ETHUSD",1733560272117,0.0472668,3988.8,3988.3,0.0233]
["bitfinex","ETHUSD",1733560272718,0.0472668,3988.8,3988.4,0.29988139]
["bitfinex","ETHUSD",1733560272931,0.0472668,3988.8,3988.5,0.29988139]
["bitfinex","ETHUSD",1733560273144,0.0472668,3988.8,3988.6,0.48730703]
["bitfinex","ETHUSD",1733560273317,0.0472668,3988.8,3988.7,0.48730703]
["bitfinex","ETHUSD",1733560275661,1.43821775,3988.8,3988.7,0.48730703]
["bitfinex","ETHUSD",1733560277064,0.35108221,3988.8,3988.7,0.48730703]
["bitfinex","ETHUSD",1733560277220,0.0472668,3988.8,3988.7,0.48730703]
["bitfinex","ETHUSD",1733560285621,1.13440234,3988.8,3988.7,0.48730703]
["bitfinex","ETHUSD",1733560292174,0.0472668,3988.8,3988.7,0.48730703]
["bitfinex","ETHUSD",1733560292554,1.0512111,3989.1,3988.7,0.48730703]
["bitfinex","ETHUSD",1733560292887,2.17065793,3989.0,3988.8,0.48709276]
["bitfinex","ETHUSD",1733560293045,0.04714141,3989.0,3988.9,0.48709664]
["bitfinex","ETHUSD",1733560293252,0.91538305,3989.0,3988.9,0.48709664]
["bitfinex","ETHUSD",1733560293640,0.04714141,3989.0,3988.9,0.48709664]
["bitfinex","ETHUSD",1733560293840,2.93054664,3989.2,3988.9,0.48709664]
["bitfinex","ETHUSD",1733560294042,2.79705236,3989.1,3989.0,0.48709664]
["bitfinex","ETHUSD",1733560294376,2.79713345,3989.1,3989.0,0.48709664]
["bitfinex","ETHUSD",1733560294685,2.79724221,3989.1,3989.0,0.48709664]
["bitfinex","ETHUSD",1733560295443,2.79741231,3989.1,3989.0,0.48709664]
["bitfinex","ETHUSD",1733560296453,3.84862341,3989.1,3989.0,0.48709664]
["bitfinex","ETHUSD",1733560296652,3.84862341,3989.1,3989.0,0.48721567]
["bitfinex","ETHUSD",1733560297259,2.79741231,3989.1,3989.0,0.48721567]
["bitfinex","ETHUSD",1733560297465,0.55,3988.6,3987.4,0.76705049]
["bitfinex","ETHUSD",1733560297793,1.05082195,3987.8,3986.4,1.56674145]
["bitfinex","ETHUSD",1733560298004,3.22194838,3987.7,3986.9,1.75573]
["bitfinex","ETHUSD",1733560298299,1.08713554,3987.9,3987.0,0.5105]
["bitfinex","ETHUSD",1733560298457,0.8686483,3987.8,3987.1,0.226623]
["bitfinex","ETHUSD",1733560298656,2.13795749,3987.9,3987.1,0.226623]
["bitfinex","ETHUSD",1733560298876,2.17163738,3987.8,3987.1,0.226623]
["bitfinex","ETHUSD",1733560299094,2.13795749,3987.9,3987.1,0.226623]
["bitfinex","ETHUSD",1733560299274,0.86865127,3987.8,3987.1,0.226623]
["bitfinex","ETHUSD",1733560299482,2.13795749,3987.9,3987.2,0.2492853]
["bitfinex","ETHUSD",1733560299686,0.86846253,3987.8,3987.2,0.2492853]
["bitfinex","ETHUSD",1733560299877,2.13795749,3987.9,3987.2,0.2492853]
["bitfinex","ETHUSD",1733560300077,0.8684628,3987.8,3987.2,0.2492853]
["bitfinex","ETHUSD",1733560300397,1.86102195,3988.2,3987.2,0.27436406]
["bitfinex","ETHUSD",1733560300701,1.05082195,3988.4,3987.6,0.5105]
["bitfinex","ETHUSD",1733560300903,0.86821506,3988.3,3987.7,0.226595]
["bitfinex","ETHUSD",1733560301140,1.05082195,3988.5,3987.7,0.25166959]
["bitfinex","ETHUSD",1733560301284,0.8682659,3988.4,3987.8,2.26584]
["bitfinex","ETHUSD",1733560301588,0.8682659,3988.4,3987.2,0.2492853]
["bitfinex","ETHUSD",1733560301589,1.05082195,3988.6,3987.5,0.5105]
["bitfinex","ETHUSD",1733560301792,0.04475356,3988.3,3988.1,0.5105]
["bitfinex","ETHUSD",1733560301961,0.04478365,3988.5,3988.1,2.26571]
["bitfinex","ETHUSD",1733560302161,0.04473852,3988.2,3988.1,2.26571]
["bitfinex","ETHUSD",1733560302493,1.05082195,3988.9,3988.1,2.492281]
["bitfinex","ETHUSD",1733560302667,0.04473852,3988.2,3988.1,2.492281]
["bitfinex","ETHUSD",1733560302864,1.05082195,3988.9,3988.1,2.492281]
["bitfinex","ETHUSD",1733560303056,1.05082195,3988.9,3988.1,1.844791]
["bitfinex","ETHUSD",1733560303057,0.04493401,3988.2,3988.1,1.844791]
["bitfinex","ETHUSD",1733560303380,1.05082195,3988.9,3988.1,1.844791]
["bitfinex","ETHUSD",1733560303580,0.04493401,3988.2,3988.1,1.844791]
["bitfinex","ETHUSD",1733560303766,1.05082195,3988.9,3988.1,1.844791]
["bitfinex","ETHUSD",1733560303967,0.04493401,3988.2,3988.1,1.61822]
["bitfinex","ETHUSD",1733560304177,1.05082195,3988.9,3988.1,1.61822]
["bitfinex","ETHUSD",1733560304392,0.04493401,3988.2,3988.1,1.61822]
["bitfinex","ETHUSD",1733560304905,1.05082195,3988.8,3988.1,1.61822]
["bitfinex","ETHUSD",1733560305103,0.04493401,3988.2,3988.1,1.61822]
["bitfinex","ETHUSD",1733560305269,2.13795749,3988.8,3987.5,1.75548]
["bitfinex","ETHUSD",1733560305600,0.0445332,3988.2,3987.9,1.7553]
["bitfinex","ETHUSD",1733560305763,2.13795749,3988.8,3987.9,1.7553]
["bitfinex","ETHUSD",1733560305966,0.04451816,3988.1,3987.9,1.7553]
["bitfinex","ETHUSD",1733560306191,2.13795749,3988.8,3988.0,0.17553]
["bitfinex","ETHUSD",1733560306394,2.17123938,3988.7,3988.0,0.17553]
["bitfinex","ETHUSD",1733560306553,0.86849575,3988.6,3988.0,1.93078]
["bitfinex","ETHUSD",1733560306757,2.13795749,3988.8,3988.0,1.93078]
["bitfinex","ETHUSD",1733560306994,2.17130215,3988.7,3988.0,1.93078]
["bitfinex","ETHUSD",1733560307197,0.86852086,3988.6,3988.1,0.193078]
["bitfinex","ETHUSD",1733560307368,2.13795749,3988.8,3988.1,0.193078]
["bitfinex","ETHUSD",1733560307700,2.17146585,3988.7,3988.1,0.193078]
["bitfinex","ETHUSD",1733560307897,0.86858634,3988.6,3988.1,0.193078]
["bitfinex","ETHUSD",1733560308063,2.13795749,3988.8,3988.1,0.193078]
["bitfinex","ETHUSD",1733560308264,2.17146301,3988.7,3988.1,0.193078]
["bitfinex","ETHUSD",1733560308588,0.8685852,3988.6,3988.1,0.193078]
["bitfinex","ETHUSD",1733560308828,2.16929765,3988.8,3988.1,0.193078]
["bitfinex","ETHUSD",1733560308995,2.17152961,3988.7,3988.1,0.193078]
["bitfinex","ETHUSD",1733560309190,2.17152961,3988.7,3987.8,1.75534]
["bitfinex","ETHUSD",1733560309191,0.86861184,3988.6,3987.6,1.04785911]
["bitfinex","ETHUSD",1733560309397,1.1184757,3988.5,3987.7,0.1870644]
["bitfinex","ETHUSD",1733560309724,1.08713554,3988.5,3987.8,0.1870644]
["bitfinex","ETHUSD",1733560309891,1.11847753,3988.5,3987.9,0.1870644]
["bitfinex","ETHUSD",1733560310094,1.08713554,3988.5,3988.0,0.18707343]
["bitfinex","ETHUSD",1733560310315,1.08713554,3988.5,3988.1,0.18707343]
["bitfinex","ETHUSD",1733560310516,2.13795749,3988.2,3987.0,1.04785911]
["bitfinex","ETHUSD",1733560310735,2.13795749,3988.2,3986.5,3.70680389]
["bitfinex","ETHUSD",1733560310736,3.22259307,3988.1,3987.1,0.18714047]
["bitfinex","ETHUSD",1733560310896,3.22259307,3988.0,3987.2,0.18714047]
["bitfinex","ETHUSD",1733560311232,2.17177112,3987.9,3987.3,0.18714047]
["bitfinex","ETHUSD",1733560311423,0.86870825,3987.8,3987.4,0.18714047]
["bitfinex","ETHUSD",1733560311733,1.05082195,3988.0,3987.5,0.18714047]
["bitfinex","ETHUSD",1733560311893,1.05082195,3988.0,3987.6,0.18714047]
["bitfinex","ETHUSD",1733560311894,4.01722769,3987.9,3987.6,0.18714047]
["bitfinex","ETHUSD",1733560312092,4.01722769,3987.9,3986.8,2.80364911]
["bitfinex","ETHUSD",1733560312093,0.86871686,3987.8,3987.7,0.18714047]
["bitfinex","ETHUSD",1733560312292,1.84543554,3987.9,3987.7,0.18714047]
["bitfinex","ETHUSD",1733560312539,1.84543554,3987.9,3987.8,0.18714047]
["bitfinex","ETHUSD",1733560312732,4.01697126,3987.9,3987.8,0.18714047]
["bitfinex","ETHUSD",1733560312893,2.7140499,3987.9,3987.8,0.18714047]
["bitfinex","ETHUSD",1733560313091,4.01697078,3987.9,3987.8,0.18714047]
["bitfinex","ETHUSD",1733560313525,2.7140499,3987.9,3987.8,0.18714047]
["bitfinex","ETHUSD",1733560313738,3.49575082,3987.9,3987.8,0.18714047]
["bitfinex","ETHUSD",1733560314118,3.49563264,3987.9,3987.8,0.18714047]
["bitfinex","ETHUSD",1733560316028,4.01640006,3987.9,3987.8,0.18714047]
["bitfinex","ETHUSD",1733560316840,5.81613781,3987.9,3987.8,0.18714047]
["bitfinex","ETHUSD",1733560316997,6.86695976,3987.9,3987.8,0.18714047]
["bitfinex","ETHUSD",1733560317198,1.75542,3987.7,3986.5,1.7559]
["bitfinex","ETHUSD",1733560317399,1.08713554,3987.4,3986.6,0.18705217]
["bitfinex","ETHUSD",1733560317596,0.07547178,3987.3,3986.7,0.18705217]
["bitfinex","ETHUSD",1733560317809,0.07547178,3987.3,3986.8,0.18705217]
["bitfinex","ETHUSD",1733560318032,0.07547178,3987.3,3986.9,0.18705217]
["bitfinex","ETHUSD",1733560318033,1.08713554,3987.2,3986.9,0.18705217]
["bitfinex","ETHUSD",1733560318199,1.08713554,3987.2,3987.0,0.18705217]
["bitfinex","ETHUSD",1733560318399,1.13123985,3987.2,3987.1,0.18705217]
["bitfinex","ETHUSD",1733560319955,0.04410431,3987.2,3987.1,0.18705217]
["bitfinex","ETHUSD",1733560320340,1.08713554,3987.4,3987.1,0.18705217]
["bitfinex","ETHUSD",1733560320636,0.7658,3987.6,3986.1,1.08713554]
["bitfinex","ETHUSD",1733560320844,0.7658,3987.6,3986.6,1.75587]
["bitfinex","ETHUSD",1733560320845,0.04381879,3987.3,3986.6,1.75587]
["bitfinex","ETHUSD",1733560321025,1.11848793,3987.4,3986.7,0.18697626]
["bitfinex","ETHUSD",1733560321230,0.04381879,3987.3,3986.8,0.18697626]
["bitfinex","ETHUSD",1733560321431,0.04381879,3987.3,3986.9,0.18697626]
["bitfinex","ETHUSD",1733560321614,0.07517118,3987.3,3987.0,0.18697626]
["bitfinex","ETHUSD",1733560321815,0.07517118,3987.3,3987.1,0.18697626]
["bitfinex","ETHUSD",1733560322042,0.07517118,3987.3,3987.2,0.18697626]
["bitfinex","ETHUSD",1733560322252,0.04381879,3987.3,3987.2,0.18697626]
["bitfinex","ETHUSD",1733560325153,0.7658,3987.6,3987.2,0.18697626]
["bitfinex","ETHUSD",1733560325459,1.36482616,3987.6,3986.7,1.75583]
["bitfinex","ETHUSD",1733560325630,0.04322222,3987.5,3986.8,0.18691772]
["bitfinex","ETHUSD",1733560325812,0.04322222,3987.5,3986.9,0.18691772]
["bitfinex","ETHUSD",1733560326017,0.04322222,3987.5,3987.0,0.18691772]
["bitfinex","ETHUSD",1733560326265,0.04322222,3987.5,3987.1,0.18691772]
["bitfinex","ETHUSD",1733560326466,0.04322222,3987.5,3987.2,0.18691772]
["bitfinex","ETHUSD",1733560326617,0.04322222,3987.5,3987.3,0.18691772]
["bitfinex","ETHUSD",1733560326822,0.04322222,3987.5,3987.4,0.18691772]
["bitfinex","ETHUSD",1733560327021,0.04322222,3987.5,3986.7,1.75583]
["bitfinex","ETHUSD",1733560327219,0.04322222,3987.5,3986.8,0.18693481]
["bitfinex","ETHUSD",1733560327450,0.04322222,3987.5,3986.7,1.75583]
["bitfinex","ETHUSD",1733560327451,0.04322222,3987.5,3986.9,0.18693481]
["bitfinex","ETHUSD",1733560327628,0.04322222,3987.5,3987.0,0.18693481]
["bitfinex","ETHUSD",1733560327827,0.04322222,3987.5,3987.1,0.18693481]
["bitfinex","ETHUSD",1733560328153,0.04322222,3987.5,3987.2,0.18693481]
["bitfinex","ETHUSD",1733560328353,0.04322222,3987.5,3987.3,0.18693481]
["bitfinex","ETHUSD",1733560328674,0.7646,3988.2,3987.4,1.94245481]
["bitfinex","ETHUSD",1733560328850,0.7646,3988.2,3987.5,0.18693481]
["bitfinex","ETHUSD",1733560329059,0.86670916,3988.1,3987.6,0.18693481]
["bitfinex","ETHUSD",1733560329226,0.86670916,3988.1,3987.4,1.75552]
["bitfinex","ETHUSD",1733560329561,0.86670916,3988.1,3987.5,0.18688216]
["bitfinex","ETHUSD",1733560329732,0.86670916,3988.1,3987.6,0.18688216]
["bitfinex","ETHUSD",1733560330065,0.86670916,3988.1,3987.7,0.1868719]
["bitfinex","ETHUSD",1733560330272,1.5952497,3988.1,3987.4,1.75552]
["bitfinex","ETHUSD",1733560330425,0.7646,3988.2,3987.5,0.18686844]
["bitfinex","ETHUSD",1733560330628,4.20181981,3988.6,3987.8,1.75534]
["bitfinex","ETHUSD",1733560330845,1.85173554,3988.6,3987.9,0.18686844]
["bitfinex","ETHUSD",1733560331042,2.47503223,3988.6,3988.0,0.18686844]
["bitfinex","ETHUSD",1733560331335,2.47503223,3988.6,3988.1,0.18686844]
["bitfinex","ETHUSD",1733560331524,2.47503223,3988.6,3988.2,0.18686844]
["bitfinex","ETHUSD",1733560331762,0.04187481,3988.5,3988.3,0.18686844]
["bitfinex","ETHUSD",1733560331963,0.04187481,3988.5,3987.8,1.75534]
["bitfinex","ETHUSD",1733560332268,0.04187481,3988.5,3987.9,0.18678192]
["bitfinex","ETHUSD",1733560332430,0.04187481,3988.5,3988.0,0.18679485]
["bitfinex","ETHUSD",1733560332755,0.04187481,3988.5,3988.1,0.18679485]
["bitfinex","ETHUSD",1733560333064,0.04187481,3988.5,3988.2,0.18679485]
["bitfinex","ETHUSD",1733560333287,0.04187481,3988.5,3988.3,0.18679485]
["bitfinex","ETHUSD",1733560333429,0.04187481,3988.5,3987.9,0.18679485]
["bitfinex","ETHUSD",1733560333766,0.04187481,3988.5,3988.0,0.18683103]
["bitfinex","ETHUSD",1733560333973,0.04187481,3988.5,3988.1,0.18683103]
["bitfinex","ETHUSD",1733560334156,0.04187481,3988.5,3988.2,0.18683103]
["bitfinex","ETHUSD",1733560334359,0.04187481,3988.5,3988.3,0.18683103]
["bitfinex","ETHUSD",1733560334555,0.04187481,3988.5,3988.0,1.75525]
["bitfinex","ETHUSD",1733560334740,0.04187481,3988.5,3988.1,0.18678734]
["bitfinex","ETHUSD",1733560334985,0.04187481,3988.5,3988.2,0.18678734]
["bitfinex","ETHUSD",1733560335285,1.85363554,3988.9,3988.3,0.18678734]
["bitfinex","ETHUSD",1733560335475,1.85363554,3988.9,3988.4,0.18678734]
["bitfinex","ETHUSD",1733560335643,1.85363554,3988.9,3987.6,1.08713554]
["bitfinex","ETHUSD",1733560335644,1.85363554,3988.9,3988.5,0.18678734]
["bitfinex","ETHUSD",1733560335844,1.85363554,3988.9,3988.6,0.18678734]
["bitfinex","ETHUSD",1733560336092,1.85363554,3988.9,3988.1,1.75521]
["bitfinex","ETHUSD",1733560336300,1.85363554,3988.9,3988.2,0.18671443]
["bitfinex","ETHUSD",1733560336583,1.85363554,3988.9,3988.3,0.18671443]
["bitfinex","ETHUSD",1733560336746,1.85363554,3988.9,3988.4,0.18671443]
["bitfinex","ETHUSD",1733560336947,1.85363554,3988.9,3988.5,0.18671443]
["bitfinex","ETHUSD",1733560337185,1.85363554,3988.9,3988.6,0.18671443]
["bitfinex","ETHUSD",1733560337480,1.85363554,3988.9,3988.1,1.75521]
["bitfinex","ETHUSD",1733560337666,1.85363554,3988.9,3988.2,0.18672942]
["bitfinex","ETHUSD",1733560337984,1.85363554,3988.9,3988.3,0.18672942]
["bitfinex","ETHUSD",1733560338289,1.85363554,3988.9,3988.4,0.18672942]
["bitfinex","ETHUSD",1733560338449,0.0313409,3988.8,3988.5,0.18672942]
["bitfinex","ETHUSD",1733560338641,0.45484824,3988.8,3988.6,0.18672942]
["bitfinex","ETHUSD",1733560338882,0.42350734,3988.8,3987.8,1.75532]
["bitfinex","ETHUSD",1733560339185,3.15364405,3988.9,3987.9,0.18674284]
["bitfinex","ETHUSD",1733560339381,1.08713554,3988.6,3988.0,0.18674284]
["bitfinex","ETHUSD",1733560339583,0.79894403,3988.5,3988.1,0.18674284]
["bitfinex","ETHUSD",1733560339756,0.79894403,3988.5,3987.6,1.75542]
["bitfinex","ETHUSD",1733560339757,0.7676,3988.5,3987.6,1.75542]
["bitfinex","ETHUSD",1733560343246,0.74270071,3988.5,3987.6,1.78032]
["bitfinex","ETHUSD",1733560344283,0.74270071,3988.5,3987.6,1.958352]
["bitfinex","ETHUSD",1733560345497,0.74270071,3988.5,3987.6,0.0249]
["bitfinex","ETHUSD",1733560345649,1.08713554,3988.3,3987.6,0.0249]
["bitfinex","ETHUSD",1733560345850,0.03134595,3988.2,3987.3,1.78045]
["bitfinex","ETHUSD",1733560346085,1.08713554,3988.3,3987.3,1.78045]
["bitfinex","ETHUSD",1733560346588,0.79894593,3988.2,3987.0,1.78057]
["bitfinex","ETHUSD",1733560346745,0.84140264,3988.2,3987.1,1.933707]
["bitfinex","ETHUSD",1733560346950,1.08713554,3988.0,3987.1,0.178057]
["bitfinex","ETHUSD",1733560347175,0.7676,3987.9,3987.0,0.0249]
["bitfinex","ETHUSD",1733560347485,0.04239653,3987.8,3987.0,0.0249]
["bitfinex","ETHUSD",1733560352585,0.04239653,3987.8,3987.0,0.02243319]
["bitfinex","ETHUSD",1733560354016,0.04239653,3987.8,3986.9,1.75574]
["bitfinex","ETHUSD",1733560355001,0.04239653,3987.8,3987.0,1.75569]
["bitfinex","ETHUSD",1733560355199,0.04239653,3987.8,3987.1,0.175569]
["bitfinex","ETHUSD",1733560355927,0.04239653,3987.8,3986.9,0.0225]
["bitfinex","ETHUSD",1733560355928,1.08713554,3987.7,3986.9,0.0225]
["bitfinex","ETHUSD",1733560356247,1.08713554,3987.7,3986.7,1.7558]
["bitfinex","ETHUSD",1733560356248,1.08713554,3987.5,3986.6,0.0225]
["bitfinex","ETHUSD",1733560356616,0.04206093,3987.4,3986.6,0.0225]
["bitfinex","ETHUSD",1733560356803,0.04206093,3987.4,3986.6,0.30512791]
["bitfinex","ETHUSD",1733560359105,0.04206093,3987.4,3986.6,1.77836]
["bitfinex","ETHUSD",1733560359315,0.04206093,3987.4,3986.7,0.02508177]
["bitfinex","ETHUSD",1733560359511,0.7807,3987.6,3986.9,1.75574]
["bitfinex","ETHUSD",1733560359720,1.05008845,3988.0,3987.2,1.7781]
["bitfinex","ETHUSD",1733560359721,0.042064,3987.3,3987.2,1.7781]
["bitfinex","ETHUSD",1733560359912,0.8245,3988.0,3987.2,1.95841794]
["bitfinex","ETHUSD",1733560360208,0.04185014,3987.3,3987.2,1.95841794]
["bitfinex","ETHUSD",1733560360418,0.8245,3988.0,3987.2,1.95841794]
["bitfinex","ETHUSD",1733560360938,0.07328847,3987.9,3987.2,0.20281794]
["bitfinex","ETHUSD",1733560361238,0.04194043,3987.9,3987.2,0.0225]
["bitfinex","ETHUSD",1733560363095,0.07328846,3987.9,3987.0,1.75568]
["bitfinex","ETHUSD",1733560363295,0.07328846,3987.9,3986.9,0.0225]
["bitfinex","ETHUSD",1733560363496,0.04194043,3987.9,3986.9,0.0225]
["bitfinex","ETHUSD",1733560363721,0.03134803,3987.8,3986.9,0.0225]
["bitfinex","ETHUSD",1733560363906,0.04205224,3987.8,3986.9,0.0225]
["bitfinex","ETHUSD",1733560364216,0.03134805,3987.9,3986.9,0.0225]
["bitfinex","ETHUSD",1733560364413,0.04203719,3987.7,3986.9,0.0225]
["bitfinex","ETHUSD",1733560364621,0.04205224,3987.8,3986.9,0.0225]
["bitfinex","ETHUSD",1733560364914,0.04203719,3987.7,3986.9,1.77823]
["bitfinex","ETHUSD",1733560365115,0.03134806,3987.9,3987.0,0.177823]
["bitfinex","ETHUSD",1733560365296,0.04202215,3987.6,3987.0,0.177823]
["bitfinex","ETHUSD",1733560365504,2.96172399,3988.0,3987.0,0.177823]
["bitfinex","ETHUSD",1733560365826,0.0420071,3987.5,3986.9,0.0225]
["bitfinex","ETHUSD",1733560366131,0.04199205,3987.4,3987.2,1.7556]
["bitfinex","ETHUSD",1733560366335,0.8245,3988.0,3987.2,1.7556]
["bitfinex","ETHUSD",1733560366497,0.041977,3987.3,3987.2,1.7556]
["bitfinex","ETHUSD",1733560366697,1.87458845,3988.0,3987.2,1.7556]
["bitfinex","ETHUSD",1733560366917,0.041977,3987.3,3987.2,1.7556]
["bitfinex","ETHUSD",1733560367130,1.87458845,3988.0,3987.2,1.93341]
["bitfinex","ETHUSD",1733560367294,0.041977,3987.3,3987.2,1.93341]
["bitfinex","ETHUSD",1733560367496,1.87458845,3988.0,3987.2,1.93341]
["bitfinex","ETHUSD",1733560367694,0.041977,3987.3,3987.2,1.93341]
["bitfinex","ETHUSD",1733560367997,1.87458845,3988.0,3987.2,1.93341]
["bitfinex","ETHUSD",1733560368200,0.041977,3987.3,3987.2,1.7556]
["bitfinex","ETHUSD",1733560368394,1.87458845,3988.0,3987.2,1.451345]
["bitfinex","ETHUSD",1733560368594,0.041977,3987.3,3987.2,1.451345]
["bitfinex","ETHUSD",1733560368869,1.87458845,3988.0,3987.0,1.75569]
["bitfinex","ETHUSD",1733560369078,0.041977,3987.3,3987.0,1.75569]
["bitfinex","ETHUSD",1733560369369,0.04206728,3987.9,3987.0,1.75569]
["bitfinex","ETHUSD",1733560369687,0.04196195,3987.2,3987.0,1.75569]
["bitfinex","ETHUSD",1733560369973,1.87458845,3988.0,3987.0,1.75569]
["bitfinex","ETHUSD",1733560370189,2.17082795,3987.9,3987.0,1.75569]
["bitfinex","ETHUSD",1733560370366,0.04206728,3987.9,3987.0,1.75569]
["bitfinex","ETHUSD",1733560370564,0.04206728,3987.9,3986.9,0.0225]
["bitfinex","ETHUSD",1733560370767,0.19166557,3987.8,3987.1,1.75565]
["bitfinex","ETHUSD",1733560370947,0.04203719,3987.7,3986.9,0.0225]
["bitfinex","ETHUSD",1733560371276,0.04203719,3987.7,3987.2,1.7556]
["bitfinex","ETHUSD",1733560371571,1.30269412,3987.9,3987.2,1.7556]
["bitfinex","ETHUSD",1733560371780,0.04202215,3987.6,3987.2,1.7556]
["bitfinex","ETHUSD",1733560372084,1.30269508,3987.9,3987.2,1.7556]
["bitfinex","ETHUSD",1733560372250,0.0420071,3987.5,3987.2,1.7556]
["bitfinex","ETHUSD",1733560372448,1.87458845,3988.0,3987.2,1.7556]
["bitfinex","ETHUSD",1733560372666,0.04199205,3987.4,3987.2,1.7556]
["bitfinex","ETHUSD",1733560373003,1.87458845,3988.0,3987.5,1.75548]
["bitfinex","ETHUSD",1733560373167,0.8245,3988.0,3987.5,1.75548]
["bitfinex","ETHUSD",1733560375304,0.85584583,3988.0,3987.3,1.75557]
["bitfinex","ETHUSD",1733560375799,0.86869251,3987.9,3987.3,1.75557]
["bitfinex","ETHUSD",1733560376009,0.85584583,3988.0,3987.3,1.75557]
["bitfinex","ETHUSD",1733560376180,1.3127761,3988.0,3987.3,1.75557]
["bitfinex","ETHUSD",1733560376559,0.04207818,3987.9,3987.3,1.75557]
["bitfinex","ETHUSD",1733560388247,0.8694824,3987.8,3987.2,1.08713554]
["bitfinex","ETHUSD",1733560388405,0.04207818,3987.9,3987.8,1.77785]
["bitfinex","ETHUSD",1733560388611,1.20918558,3988.6,3987.9,1.75528]
["bitfinex","ETHUSD",1733560388812,1.20918558,3988.6,3988.0,1.08713554]
["bitfinex","ETHUSD",1733560389746,1.20918558,3988.6,3987.9,1.75528]
["bitfinex","ETHUSD",1733560391547,0.03416547,3988.5,3987.9,1.75528]
["bitfinex","ETHUSD",1733560392555,0.03416547,3988.5,3988.0,1.75526]
["bitfinex","ETHUSD",1733560396216,0.03416547,3988.5,3987.8,1.77784]
["bitfinex","ETHUSD",1733560396567,0.03416547,3988.5,3987.8,2.16912347]
["bitfinex","ETHUSD",1733560396713,0.03416547,3988.5,3987.9,1.7553]
["bitfinex","ETHUSD",1733560399059,0.03416547,3988.5,3988.0,1.75526]
["bitfinex","ETHUSD",1733560399716,0.03416547,3988.5,3988.1,0.18676873]
["bitfinex","ETHUSD",1733560399913,0.03416547,3988.5,3988.2,0.18676873]
["bitfinex","ETHUSD",1733560400124,0.03416547,3988.5,3988.3,0.18676873]
["bitfinex","ETHUSD",1733560400455,0.03416547,3988.5,3988.4,0.18676873]
["bitfinex","ETHUSD",1733560405779,0.03416547,3988.5,3988.4,0.18682218]
["bitfinex","ETHUSD",1733560412447,0.03416547,3988.5,3987.9,1.7553]
["bitfinex","ETHUSD",1733560412667,0.03416547,3988.5,3988.0,0.18697782]
["bitfinex","ETHUSD",1733560412853,0.03416547,3988.5,3988.1,0.18697782]
["bitfinex","ETHUSD",1733560413070,0.03416547,3988.5,3988.2,0.18697782]
["bitfinex","ETHUSD",1733560413266,0.03416547,3988.5,3988.3,0.18697782]
["bitfinex","ETHUSD",1733560413545,0.03416547,3988.5,3988.4,0.18697782]
["bitfinex","ETHUSD",1733560413546,0.27230202,3988.5,3988.4,0.18697782]
["bitfinex","ETHUSD",1733560413737,2.75720058,3988.5,3988.4,0.18697782]
["bitfinex","ETHUSD",1733560413954,3.62485563,3988.5,3988.4,0.18697782]
["bitfinex","ETHUSD",1733560414162,4.92641402,3988.5,3988.4,0.18697782]
["bitfinex","ETHUSD",1733560414502,5.97650247,3988.5,3988.4,0.18697782]
["bitfinex","ETHUSD",1733560414703,4.92641402,3988.5,3988.4,0.18697782]
["bitfinex","ETHUSD",1733560414856,1.75511,3988.4,3987.2,0.0225]
["bitfinex","ETHUSD",1733560415059,1.66034105,3988.3,3987.3,0.18708589]
["bitfinex","ETHUSD",1733560415395,0.7612,3988.2,3987.4,0.18708589]
["bitfinex","ETHUSD",1733560415706,0.03432946,3988.1,3987.5,0.18708589]
["bitfinex","ETHUSD",1733560416002,0.03432946,3988.1,3987.6,0.18708589]
["bitfinex","ETHUSD",1733560416303,0.03432946,3988.1,3987.7,0.18708589]
["bitfinex","ETHUSD",1733560416597,0.03432946,3988.1,3987.8,0.18708589]
["bitfinex","ETHUSD",1733560416782,0.03432946,3988.1,3987.9,0.18708589]
["bitfinex","ETHUSD",1733560416970,0.03432946,3988.1,3987.2,1.77808]
["bitfinex","ETHUSD",1733560417170,0.03432946,3988.1,3987.3,0.177808]
["bitfinex","ETHUSD",1733560417789,0.03432946,3988.1,3987.3,2.12050232]
["bitfinex","ETHUSD",1733560418465,0.03432946,3988.1,3987.3,1.933368]
["bitfinex","ETHUSD",1733560420707,0.03432946,3988.1,3987.4,0.1871852]
["bitfinex","ETHUSD",1733560421085,0.03432946,3988.1,3987.3,0.177808]
["bitfinex","ETHUSD",1733560422084,0.03432946,3988.1,3987.4,0.18717939]
["bitfinex","ETHUSD",1733560422321,0.8141,3988.0,3987.5,0.18717939]
["bitfinex","ETHUSD",1733560422482,2.56936,3988.0,3987.6,0.18717939]
["bitfinex","ETHUSD",1733560422686,0.0342631,3987.9,3987.7,0.18717939]
["bitfinex","ETHUSD",1733560423007,0.0342631,3987.9,3987.8,0.18717939]
["bitfinex","ETHUSD",1733560423189,0.40333896,3987.9,3987.8,0.18717939]
["bitfinex","ETHUSD",1733560424096,0.43468685,3987.9,3987.8,0.18717939]
["bitfinex","ETHUSD",1733560424425,0.43468687,3987.9,3987.8,0.18717939]
["bitfinex","ETHUSD",1733560424785,0.40333896,3987.9,3987.8,0.18717939]
["bitfinex","ETHUSD",1733560425511,0.0342631,3987.9,3987.8,0.18717939]
["bitfinex","ETHUSD",1733560430610,0.06560938,3987.9,3987.8,0.18692898]
["bitfinex","ETHUSD",1733560431000,0.06560939,3987.9,3987.8,0.18692898]
["bitfinex","ETHUSD",1733560431195,0.0342631,3987.9,3987.8,0.18692898]
["bitfinex","ETHUSD",1733560431512,0.0656094,3987.9,3987.8,0.18692898]
["bitfinex","ETHUSD",1733560432150,0.0342631,3987.9,3987.8,0.18692898]
["bitfinex","ETHUSD",1733560432866,1.75517,3988.2,3987.8,0.18692898]
["bitfinex","ETHUSD",1733560433144,0.90240238,3988.1,3987.9,0.18692898]
["bitfinex","ETHUSD",1733560433350,0.03428596,3988.1,3988.0,0.18692898]
["bitfinex","ETHUSD",1733560433514,0.90239416,3988.1,3988.0,0.18692898]
["bitfinex","ETHUSD",1733560435550,0.90235858,3988.1,3988.0,0.18692898]
["bitfinex","ETHUSD",1733560437232,0.03428596,3988.1,3988.0,0.18692898]
["bitfinex","ETHUSD",1733560437823,0.90232535,3988.1,3988.0,0.18692898]
["bitfinex","ETHUSD",1733560438066,1.44162009,3988.1,3988.0,0.18692898]
["bitfinex","ETHUSD",1733560438271,1.47296631,3988.1,3988.0,0.18692898]
["bitfinex","ETHUSD",1733560438474,1.44162009,3988.1,3988.0,0.18692898]
["bitfinex","ETHUSD",1733560439470,0.60492694,3988.1,3988.0,0.18692898]
["bitfinex","ETHUSD",1733560439679,0.5735807,3988.1,3988.0,0.18692898]
["bitfinex","ETHUSD",1733560444507,1.44165156,3988.1,3988.0,0.18692898]
["bitfinex","ETHUSD",1733560444822,0.5735807,3988.1,3988.0,0.18692898]
["bitfinex","ETHUSD",1733560444993,0.03428596,3988.1,3988.0,0.18692898]
["bitfinex","ETHUSD",1733560446714,0.03428596,3988.1,3988.0,0.18736799]
["bitfinex","ETHUSD",1733560446915,0.03428596,3988.1,3988.0,0.18736873]
["bitfinex","ETHUSD",1733560448392,0.90256478,3988.1,3988.0,0.18736873]
["bitfinex","ETHUSD",1733560449331,2.20505454,3988.1,3988.0,0.18736873]
["bitfinex","ETHUSD",1733560449633,0.90256478,3988.1,3988.0,0.18736873]
["bitfinex","ETHUSD",1733560451216,0.93391047,3988.1,3988.0,0.18736873]
["bitfinex","ETHUSD",1733560451416,0.90256478,3988.1,3988.0,0.18736873]
["bitfinex","ETHUSD",1733560451590,2.20537304,3988.1,3988.0,0.18736873]
["bitfinex","ETHUSD",1733560453219,2.23671875,3988.1,3988.0,0.18736873]
["bitfinex","ETHUSD",1733560453740,2.23761149,3988.1,3988.0,0.18736873]
["bitfinex","ETHUSD",1733560454304,3.28709967,3988.1,3988.0,0.18736873]
["bitfinex","ETHUSD",1733560455352,4.3693946,3988.1,3988.0,0.18736873]
["bitfinex","ETHUSD",1733560455512,5.07512642,3988.1,3988.0,0.18736873]
["bitfinex","ETHUSD",1733560455713,5.04378071,3988.1,3988.0,0.18736873]
["bitfinex","ETHUSD",1733560456238,3.28856071,3988.1,3988.0,0.18736873]
["bitfinex","ETHUSD",1733560456439,4.86479363,3988.1,3988.0,0.18736873]
["bitfinex","ETHUSD",1733560456834,4.86479363,3988.1,3988.0,0.18736995]
["bitfinex","ETHUSD",1733560457546,3.7824987,3988.1,3988.0,0.18736995]
["bitfinex","ETHUSD",1733560459411,6.04843087,3988.1,3988.0,0.18736995]
["bitfinex","ETHUSD",1733560460301,3.78489042,3988.1,3988.0,0.18736995]
["bitfinex","ETHUSD",1733560460461,2.20626578,3988.1,3988.0,0.18736995]
["bitfinex","ETHUSD",1733560461098,3.78489042,3988.1,3988.0,0.18736995]
["bitfinex","ETHUSD",1733560461468,3.25866064,3988.1,3988.0,0.18736995]
["bitfinex","ETHUSD",1733560461799,3.25866064,3988.1,3988.0,0.40638595]
["bitfinex","ETHUSD",1733560461983,3.25866064,3988.1,3988.0,1.96512995]
["bitfinex","ETHUSD",1733560462296,2.20626578,3988.1,3988.0,1.96512995]
["bitfinex","ETHUSD",1733560462888,0.90307789,3988.1,3988.0,3.05226549]
["bitfinex","ETHUSD",1733560463102,0.03428596,3988.1,3988.0,3.05226549]
["bitfinex","ETHUSD",1733560463594,2.26158044,3988.6,3988.3,0.0225]
["bitfinex","ETHUSD",1733560463905,0.86966224,3988.5,3988.4,0.18736995]
["bitfinex","ETHUSD",1733560464257,2.1741771,3988.5,3988.4,0.18736995]
["bitfinex","ETHUSD",1733560464586,0.86966224,3988.5,3988.4,0.18736995]
["bitfinex","ETHUSD",1733560465062,0.86966224,3988.5,3988.4,1.94244995]
["bitfinex","ETHUSD",1733560466597,1.20918558,3988.6,3988.4,1.94244995]
["bitfinex","ETHUSD",1733560466900,0.03262753,3988.5,3988.4,1.75508]
["bitfinex","ETHUSD",1733560467195,0.90177722,3988.5,3988.4,1.9419681]
["bitfinex","ETHUSD",1733560467392,0.03262753,3988.5,3988.4,1.9419681]
["bitfinex","ETHUSD",1733560468068,1.57862464,3988.9,3988.4,1.9419681]
["bitfinex","ETHUSD",1733560468069,1.05239486,3988.9,3988.8,0.0225]
["bitfinex","ETHUSD",1733560468257,0.90075468,3988.9,3988.8,0.2093881]
["bitfinex","ETHUSD",1733560468461,0.03175797,3988.9,3988.8,0.33904046]
["bitfinex","ETHUSD",1733560468656,1.05239486,3989.2,3988.8,0.33904046]
["bitfinex","ETHUSD",1733560468877,2.20344348,3989.1,3988.9,1.9417381]
["bitfinex","ETHUSD",1733560469057,0.03178805,3989.1,3989.0,0.1868881]
["bitfinex","ETHUSD",1733560469256,0.86865993,3989.1,3989.0,0.1868881]
["bitfinex","ETHUSD",1733560469495,0.03178805,3989.1,3989.0,0.1868881]
["bitfinex","ETHUSD",1733560469783,1.05239486,3989.4,3989.0,0.1868881]
["bitfinex","ETHUSD",1733560469986,0.03178805,3989.1,3988.8,0.0225]
["bitfinex","ETHUSD",1733560470295,0.03190725,3989.0,3988.9,0.18666831]
["bitfinex","ETHUSD",1733560470602,1.05239486,3989.3,3988.9,0.18666831]
["bitfinex","ETHUSD",1733560470603,0.7725,3989.1,3988.9,0.18666831]
["bitfinex","ETHUSD",1733560470894,1.19139129,3989.0,3988.2,1.77765]
["bitfinex","ETHUSD",1733560471106,1.19139129,3989.0,3988.3,0.18665234]
["bitfinex","ETHUSD",1733560471107,0.03199795,3989.0,3988.3,0.18665234]
["bitfinex","ETHUSD",1733560471262,2.1705713,3988.9,3988.4,0.18665234]
["bitfinex","ETHUSD",1733560471460,1.08439281,3989.0,3988.5,0.18665234]
["bitfinex","ETHUSD",1733560471461,0.90014082,3988.8,3988.5,0.18665234]
["bitfinex","ETHUSD",1733560471704,0.90014082,3988.8,3988.6,0.18665234]
["bitfinex","ETHUSD",1733560471705,0.03196062,3988.8,3988.6,0.18665234]
["bitfinex","ETHUSD",1733560471995,0.03196062,3988.8,3988.7,0.20915234]
["bitfinex","ETHUSD",1733560472360,1.30216214,3989.2,3988.7,1.96410234]
["bitfinex","ETHUSD",1733560472693,1.05239486,3989.3,3988.7,1.96410234]
["bitfinex","ETHUSD",1733560472694,1.05239486,3989.3,3988.8,0.18658712]
["bitfinex","ETHUSD",1733560472871,0.89984431,3989.2,3988.9,0.18658712]
["bitfinex","ETHUSD",1733560473073,0.89984431,3989.2,3988.7,1.77745]
["bitfinex","ETHUSD",1733560473074,0.0318829,3989.2,3988.7,1.77745]
["bitfinex","ETHUSD",1733560473301,1.82489486,3989.4,3988.7,1.77745]
["bitfinex","ETHUSD",1733560473495,2.20175779,3989.3,3988.7,1.77745]
["bitfinex","ETHUSD",1733560473806,0.03189793,3989.3,3988.7,1.77745]
["bitfinex","ETHUSD",1733560474502,0.03189793,3989.3,3988.7,0.0225]
["bitfinex","ETHUSD",1733560475337,0.03189793,3989.3,3988.7,1.77745]
["bitfinex","ETHUSD",1733560476153,1.05239486,3989.5,3988.7,1.77745]
["bitfinex","ETHUSD",1733560476442,2.16896606,3989.4,3988.7,1.77745]
["bitfinex","ETHUSD",1733560476603,0.03189793,3989.3,3988.7,1.77745]
["bitfinex","ETHUSD",1733560476804,1.30122179,3989.4,3988.7,1.77745]
["bitfinex","ETHUSD",1733560477041,0.89921931,3989.3,3988.7,1.77745]
["bitfinex","ETHUSD",1733560477238,0.03173793,3989.3,3988.7,1.77745]
["bitfinex","ETHUSD",1733560478713,1.05239486,3989.5,3988.7,1.77745]
["bitfinex","ETHUSD",1733560478938,0.89906546,3989.4,3988.8,1.75491]
["bitfinex","ETHUSD",1733560479261,0.03175297,3989.4,3988.8,1.75491]
["bitfinex","ETHUSD",1733560479638,1.30086103,3989.5,3988.8,1.75491]
["bitfinex","ETHUSD",1733560479835,0.89899349,3989.4,3988.8,1.75491]
["bitfinex","ETHUSD",1733560480016,0.03175297,3989.4,3988.8,1.75491]
["bitfinex","ETHUSD",1733560480414,1.30084259,3989.5,3988.8,1.75491]
["bitfinex","ETHUSD",1733560480738,0.86718373,3989.4,3988.8,1.75491]
["bitfinex","ETHUSD",1733560481059,0.03175297,3989.4,3988.8,0.2780662]
["bitfinex","ETHUSD",1733560481363,2.1016439,3990.0,3989.1,1.75474]
["bitfinex","ETHUSD",1733560481364,2.35306549,3989.8,3989.1,1.75474]
["bitfinex","ETHUSD",1733560481543,0.03189032,3989.3,3989.1,1.75474]
["bitfinex","ETHUSD",1733560481713,1.88149486,3990.0,3988.9,0.0225]
["bitfinex","ETHUSD",1733560481914,1.88149486,3990.0,3989.3,0.0225]
["bitfinex","ETHUSD",1733560481915,0.89892717,3989.9,3989.3,0.0225]
["bitfinex","ETHUSD",1733560482147,0.03198051,3989.9,3989.3,0.0225]
["bitfinex","ETHUSD",1733560482755,0.03198051,3989.9,3989.4,1.75461]
["bitfinex","ETHUSD",1733560482925,0.03198051,3989.9,3989.5,1.75458]
["bitfinex","ETHUSD",1733560483114,0.8291,3990.3,3989.5,1.75458]
["bitfinex","ETHUSD",1733560483315,0.03219973,3990.2,3989.5,1.75458]
["bitfinex","ETHUSD",1733560483519,0.03219973,3990.2,3989.3,0.0225]
["bitfinex","ETHUSD",1733560483736,0.03219973,3990.2,3989.8,0.0225]
["bitfinex","ETHUSD",1733560484024,3.181196,3990.6,3989.8,0.0225]
["bitfinex","ETHUSD",1733560484253,0.89870816,3990.5,3989.8,0.0225]
["bitfinex","ETHUSD",1733560484424,0.03224481,3990.5,3989.8,0.0225]
["bitfinex","ETHUSD",1733560485570,0.03224481,3990.5,3989.9,1.75442]
["bitfinex","ETHUSD",1733560487668,0.03224481,3990.5,3990.0,1.75438]
["bitfinex","ETHUSD",1733560487829,0.03224481,3990.5,3989.9,0.177692]
["bitfinex","ETHUSD",1733560487830,0.03224481,3990.5,3990.2,0.0225]
["bitfinex","ETHUSD",1733560488032,1.87231191,3990.9,3990.2,0.0225]
["bitfinex","ETHUSD",1733560488337,0.03275047,3990.8,3990.2,0.0225]
["bitfinex","ETHUSD",1733560491456,0.06407497,3990.8,3990.2,0.0225]
["bitfinex","ETHUSD",1733560491764,0.03275047,3990.8,3989.5,0.0225]
["bitfinex","ETHUSD",1733560492075,0.06407497,3990.8,3989.8,1.75447]
["bitfinex","ETHUSD",1733560492259,0.03275047,3990.8,3989.8,1.932167]
["bitfinex","ETHUSD",1733560492462,0.06407497,3990.8,3989.8,1.932167]
["bitfinex","ETHUSD",1733560492636,0.03275047,3990.8,3989.8,1.932167]
["bitfinex","ETHUSD",1733560494045,0.06407499,3990.8,3989.8,1.627912]
["bitfinex","ETHUSD",1733560494984,0.03275047,3990.8,3989.8,0.177697]
["bitfinex","ETHUSD",1733560495146,0.03275047,3990.8,3989.7,1.7545]
["bitfinex","ETHUSD",1733560497150,0.03275047,3990.8,3989.9,0.0225]
["bitfinex","ETHUSD",1733560497852,0.03275047,3990.8,3990.1,1.75433]
["bitfinex","ETHUSD",1733560498057,0.03275047,3990.8,3990.1,1.601156]
["bitfinex","ETHUSD",1733560498677,0.03275047,3990.8,3990.2,0.0225]
["bitfinex","ETHUSD",1733560498871,0.03275047,3990.8,3990.2,0.29357915]
["bitfinex","ETHUSD",1733560499979,0.03275047,3990.8,3990.2,2.04785915]
["bitfinex","ETHUSD",1733560500184,0.03275047,3990.8,3990.3,1.08713554]
["bitfinex","ETHUSD",1733560500387,0.03275047,3990.8,3990.5,1.75416]
["bitfinex","ETHUSD",1733560501501,0.03275047,3990.8,3990.3,2.84138554]
["bitfinex","ETHUSD",1733560501696,0.03275047,3990.8,3990.4,0.28638855]
["bitfinex","ETHUSD",1733560502352,0.03275047,3990.8,3990.0,1.75434]
["bitfinex","ETHUSD",1733560502598,0.03275047,3990.8,3989.9,0.0225]
["bitfinex","ETHUSD",1733560502782,0.06407442,3990.8,3989.9,0.0225]
["bitfinex","ETHUSD",1733560502980,0.7878,3990.7,3989.6,2.86418554]
["bitfinex","ETHUSD",1733560503180,0.7878,3990.7,3989.6,1.77705]
["bitfinex","ETHUSD",1733560503496,0.7878,3990.5,3989.6,2.04096855]
["bitfinex","ETHUSD",1733560503799,0.7878,3990.5,3989.6,0.28641855]
["bitfinex","ETHUSD",1733560503800,0.03301672,3990.4,3989.6,0.28641855]
["bitfinex","ETHUSD",1733560503970,0.7878,3990.3,3989.3,1.75467]
["bitfinex","ETHUSD",1733560504356,0.03298666,3990.2,3989.3,1.75467]
["bitfinex","ETHUSD",1733560504789,0.03298666,3990.2,3989.4,1.75464]
["bitfinex","ETHUSD",1733560505595,0.7878,3990.3,3989.4,1.75464]
["bitfinex","ETHUSD",1733560505901,0.03298666,3990.2,3989.4,1.75464]
["bitfinex","ETHUSD",1733560506209,0.03298666,3990.2,3989.4,1.932354]
["bitfinex","ETHUSD",1733560508115,0.03298666,3990.2,3989.5,1.75459]
["bitfinex","ETHUSD",1733560508299,0.03298666,3990.2,3989.4,0.177714]
["bitfinex","ETHUSD",1733560508604,0.03298666,3990.2,3989.4,1.75464]
["bitfinex","ETHUSD",1733560509008,0.7878,3990.1,3989.1,1.77725]
["bitfinex","ETHUSD",1733560509218,0.03132767,3990.0,3989.1,0.0225]
["bitfinex","ETHUSD",1733560509510,0.7878,3989.9,3988.9,1.75485]
["bitfinex","ETHUSD",1733560509818,0.03258209,3989.8,3988.9,1.75485]
["bitfinex","ETHUSD",1733560510469,0.03258209,3989.8,3988.8,0.3005662]
["bitfinex","ETHUSD",1733560510674,0.7878,3989.7,3988.6,1.003252]
["bitfinex","ETHUSD",1733560510869,0.03246134,3989.6,3988.7,0.02506714]
["bitfinex","ETHUSD",1733560511068,0.03246134,3989.6,3988.9,1.75484]
["bitfinex","ETHUSD",1733560511333,0.03246134,3989.6,3988.9,1.08713554]
["bitfinex","ETHUSD",1733560511531,0.7878,3989.7,3989.0,0.0225]
["bitfinex","ETHUSD",1733560511677,0.03246134,3989.6,3989.3,1.75468]
["bitfinex","ETHUSD",1733560511874,0.7878,3989.7,3989.3,1.75468]
["bitfinex","ETHUSD",1733560512911,0.7878,3989.7,3989.0,0.0225]
["bitfinex","ETHUSD",1733560513328,0.7878,3989.7,3989.2,1.75471]
["bitfinex","ETHUSD",1733560513483,0.7878,3989.7,3989.0,0.0225]
["bitfinex","ETHUSD",1733560513681,0.03238517,3989.6,3988.9,1.08713554]
["bitfinex","ETHUSD",1733560513880,0.7878,3989.7,3988.8,1.75487]
["bitfinex","ETHUSD",1733560514120,0.03238517,3989.6,3988.8,2.13939575]
["bitfinex","ETHUSD",1733560514333,0.8296,3989.5,3988.8,0.38452575]
["bitfinex","ETHUSD",1733560514481,0.03240227,3989.4,3988.6,1.003252]
["bitfinex","ETHUSD",1733560515824,0.8296,3989.3,3988.6,1.003252]
["bitfinex","ETHUSD",1733560516346,0.03221624,3989.2,3988.6,1.003252]
["bitfinex","ETHUSD",1733560523073,0.03221624,3989.2,3988.8,1.75487]
["bitfinex","ETHUSD",1733560523353,3.33301464,3990.0,3988.8,1.75487]
["bitfinex","ETHUSD",1733560523354,0.7587,3989.6,3989.0,1.75481]
["bitfinex","ETHUSD",1733560523507,0.03187474,3989.1,3989.0,1.75481]
["bitfinex","ETHUSD",1733560523708,0.7587,3989.6,3989.0,1.75481]
["bitfinex","ETHUSD",1733560523912,0.7587,3989.6,3988.9,0.38703254]
["bitfinex","ETHUSD",1733560523913,0.03193488,3989.5,3988.9,0.38703254]
["bitfinex","ETHUSD",1733560525613,0.03193488,3989.5,3988.6,1.003252]
["bitfinex","ETHUSD",1733560525807,0.03193488,3989.5,3988.6,1.75499]
["bitfinex","ETHUSD",1733560527135,0.7587,3989.4,3988.6,1.75499]
["bitfinex","ETHUSD",1733560527319,0.03206082,3989.3,3988.6,1.75499]
["bitfinex","ETHUSD",1733560531806,0.08421449,3989.3,3988.6,1.75499]
["bitfinex","ETHUSD",1733560532857,0.08421449,3989.3,3988.4,0.02506713]
["bitfinex","ETHUSD",1733560533023,0.08421449,3989.3,3988.7,1.75494]
["bitfinex","ETHUSD",1733560533229,0.08421449,3989.3,3988.8,1.96655815]
["bitfinex","ETHUSD",1733560533412,0.08421449,3989.3,3988.9,0.18661113]
["bitfinex","ETHUSD",1733560533610,0.08421449,3989.3,3989.0,0.18661113]
["bitfinex","ETHUSD",1733560533828,0.08421449,3989.3,3989.1,0.18661113]
["bitfinex","ETHUSD",1733560534023,0.08421449,3989.3,3989.2,0.18661113]
["bitfinex","ETHUSD",1733560534510,0.85681449,3989.3,3989.2,0.18661113]
["bitfinex","ETHUSD",1733560536110,1.40681449,3989.3,3989.2,0.18661113]
["bitfinex","ETHUSD",1733560541330,0.08421449,3989.3,3989.2,0.18661113]
["bitfinex","ETHUSD",1733560541531,0.55,3989.3,3989.2,0.18661113]
["bitfinex","ETHUSD",1733560541747,0.63135173,3989.3,3989.2,0.18661113]
["bitfinex","ETHUSD",1733560543059,0.63135173,3989.3,3989.0,1.75482]
["bitfinex","ETHUSD",1733560543229,0.55,3989.2,3989.0,1.7548]
["bitfinex","ETHUSD",1733560543653,0.0813679,3989.1,3989.0,1.7548]
["bitfinex","ETHUSD",1733560544042,0.6313679,3989.1,3988.6,1.75496]
["bitfinex","ETHUSD",1733560544252,0.55,3989.0,3988.6,1.75496]
["bitfinex","ETHUSD",1733560544630,0.08133328,3988.9,3988.7,0.18697955]
["bitfinex","ETHUSD",1733560544832,0.55,3988.8,3988.7,0.18697955]
["bitfinex","ETHUSD",1733560545352,0.63131233,3988.8,3988.7,0.18697955]
["bitfinex","ETHUSD",1733560546662,0.63131233,3988.8,3988.0,1.08713554]
["bitfinex","ETHUSD",1733560546846,0.63131233,3988.8,3988.2,1.75516]
["bitfinex","ETHUSD",1733560548076,0.55,3988.6,3988.0,1.75526]
["bitfinex","ETHUSD",1733560548587,0.55,3988.4,3988.3,0.18707184]
["bitfinex","ETHUSD",1733560549077,0.63114511,3988.4,3988.3,0.18707184]
["bitfinex","ETHUSD",1733560549635,0.06718875,3988.4,3988.0,1.75526]
["bitfinex","ETHUSD",1733560549878,0.06718875,3988.4,3988.0,2.14653547]
["bitfinex","ETHUSD",1733560550097,0.7724,3988.7,3988.0,2.14653547]
["bitfinex","ETHUSD",1733560550375,0.08070727,3988.6,3988.0,2.14653547]
["bitfinex","ETHUSD",1733560553981,0.08070727,3988.6,3988.0,0.39127547]
["bitfinex","ETHUSD",1733560554284,0.08070727,3988.6,3987.8,1.08713554]
["bitfinex","ETHUSD",1733560554445,0.08070727,3988.6,3987.8,2.84247554]
["bitfinex","ETHUSD",1733560554848,0.08070727,3988.6,3987.8,1.75534]
["bitfinex","ETHUSD",1733560555047,0.8059,3988.5,3987.8,1.75534]
["bitfinex","ETHUSD",1733560555588,0.0806799,3988.4,3987.8,1.75534]
["bitfinex","ETHUSD",1733560555785,0.0806799,3988.4,3987.8,2.14662347]
["bitfinex","ETHUSD",1733560557371,0.0806799,3988.4,3987.8,1.75534]
["bitfinex","ETHUSD",1733560557577,0.8059,3988.2,3987.5,1.75546]
["bitfinex","ETHUSD",1733560557762,0.08063883,3988.1,3987.5,1.75546]
["bitfinex","ETHUSD",1733560558590,0.08063883,3988.1,3987.8,1.75534]
["bitfinex","ETHUSD",1733560558783,0.08063883,3988.1,3987.9,1.7553]
["bitfinex","ETHUSD",1733560559552,0.08063883,3988.1,3988.0,1.75526]
["bitfinex","ETHUSD",1733560559893,0.7935,3988.5,3988.0,1.75526]
["bitfinex","ETHUSD",1733560560247,0.08021909,3988.4,3988.0,1.75526]
["bitfinex","ETHUSD",1733560560649,0.08021909,3988.4,3988.1,1.7552]
["bitfinex","ETHUSD",1733560560863,0.08021909,3988.4,3988.1,2.05698695]
["bitfinex","ETHUSD",1733560562458,0.08021909,3988.4,3988.1,0.30178695]
["bitfinex","ETHUSD",1733560562854,0.08021909,3988.4,3988.0,1.75526]
["bitfinex","ETHUSD",1733560564276,0.08021909,3988.4,3987.8,0.175534]
["bitfinex","ETHUSD",1733560564455,0.08021909,3988.4,3987.8,1.930884]
["bitfinex","ETHUSD",1733560564898,0.08021909,3988.4,3987.9,1.75526]
["bitfinex","ETHUSD",1733560565601,0.08021909,3988.4,3987.8,0.175534]
["bitfinex","ETHUSD",1733560566282,0.08021909,3988.4,3987.7,1.75539]
["bitfinex","ETHUSD",1733560566486,0.7935,3988.3,3987.7,1.75539]
["bitfinex","ETHUSD",1733560566864,0.08023891,3988.2,3987.7,1.75539]
["bitfinex","ETHUSD",1733560567162,0.08023891,3988.2,3987.5,1.75548]
["bitfinex","ETHUSD",1733560567773,0.7935,3988.1,3987.5,1.75548]
["bitfinex","ETHUSD",1733560567995,0.08021153,3988.0,3987.5,1.75548]
["bitfinex","ETHUSD",1733560568202,0.08021153,3988.0,3987.5,2.03974155]
["bitfinex","ETHUSD",1733560569676,0.7935,3987.9,3987.2,1.75558]
["bitfinex","ETHUSD",1733560570203,0.7935,3987.7,3986.8,1.04785911]
["bitfinex","ETHUSD",1733560570375,0.7935,3987.5,3986.7,1.75583]
["bitfinex","ETHUSD",1733560570577,0.7935,3987.5,3986.8,0.28036891]
["bitfinex","ETHUSD",1733560570761,0.07989346,3987.4,3986.8,0.28036891]
["bitfinex","ETHUSD",1733560570969,0.7935,3987.3,3986.4,1.75595]
["bitfinex","ETHUSD",1733560571165,0.07970637,3987.2,3986.4,1.75595]
["bitfinex","ETHUSD",1733560571667,0.7935,3987.1,3986.4,1.75595]
["bitfinex","ETHUSD",1733560571979,0.07952652,3987.0,3986.4,1.75595]
["bitfinex","ETHUSD",1733560572502,0.07952652,3987.0,3986.0,1.77862]
["bitfinex","ETHUSD",1733560572503,0.7935,3986.9,3986.2,1.75605]
["bitfinex","ETHUSD",1733560572911,0.7935,3986.9,3986.2,2.04036855]
["bitfinex","ETHUSD",1733560573109,0.07949913,3986.8,3986.2,2.04036855]
["bitfinex","ETHUSD",1733560575169,0.07949913,3986.8,3986.2,0.28431855]
["bitfinex","ETHUSD",1733560575367,0.07949913,3986.8,3986.5,1.7559]
["bitfinex","ETHUSD",1733560575587,0.07949913,3986.8,3986.1,1.08713554]
["bitfinex","ETHUSD",1733560575807,0.07949913,3986.8,3986.3,1.75601]
["bitfinex","ETHUSD",1733560580091,0.7926,3986.7,3986.3,1.75601]
["bitfinex","ETHUSD",1733560580295,0.7926,3986.7,3985.8,2.84333554]
["bitfinex","ETHUSD",1733560580493,0.07921393,3986.6,3986.1,1.75609]
["bitfinex","ETHUSD",1733560581728,0.7926,3986.5,3985.9,0.28658355]
["bitfinex","ETHUSD",1733560582028,0.07918653,3986.4,3985.9,0.28658355]
["bitfinex","ETHUSD",1733560582321,0.07918653,3986.4,3985.9,2.04276355]
["bitfinex","ETHUSD",1733560583026,0.07918653,3986.4,3985.9,0.28658355]
["bitfinex","ETHUSD",1733560583249,0.07918653,3986.4,3986.0,0.02508598]
["bitfinex","ETHUSD",1733560583402,0.07918653,3986.4,3986.3,1.75601]
["bitfinex","ETHUSD",1733560583730,0.7926,3986.9,3986.5,1.75591]
["bitfinex","ETHUSD",1733560584096,0.07909243,3986.8,3986.5,1.75591]
["bitfinex","ETHUSD",1733560584433,0.7926,3986.9,3986.5,1.75591]
["bitfinex","ETHUSD",1733560584831,0.07909243,3986.8,3986.5,1.75591]
["bitfinex","ETHUSD",1733560585124,0.07909243,3986.8,3986.1,0.02508261]
["bitfinex","ETHUSD",1733560585301,0.7926,3986.9,3986.7,1.75583]
["bitfinex","ETHUSD",1733560585511,1.08713554,3988.0,3986.8,0.175583]
["bitfinex","ETHUSD",1733560585691,0.7926,3987.9,3987.0,1.75568]
["bitfinex","ETHUSD",1733560586293,0.7926,3987.9,3986.6,0.02507996]
["bitfinex","ETHUSD",1733560586527,0.7926,3987.9,3987.3,1.75557]
["bitfinex","ETHUSD",1733560586733,0.7926,3987.9,3987.4,1.75551]
["bitfinex","ETHUSD",1733560586734,0.07886627,3987.8,3987.4,1.75551]
["bitfinex","ETHUSD",1733560586901,0.07886627,3987.8,3986.5,1.88222712]
["bitfinex","ETHUSD",1733560586902,0.07886627,3987.8,3987.7,1.75539]
["bitfinex","ETHUSD",1733560587094,0.7926,3987.9,3987.7,1.75539]
["bitfinex","ETHUSD",1733560587289,0.07890984,3987.8,3987.7,1.75539]
["bitfinex","ETHUSD",1733560590000,0.07890984,3987.8,3987.1,0.0225]
["bitfinex","ETHUSD",1733560590216,0.07890984,3987.8,3987.4,1.75552]
["bitfinex","ETHUSD",1733560590616,0.07890984,3987.8,3987.6,1.75544]
["bitfinex","ETHUSD",1733560595556,0.07890984,3987.8,3987.7,1.75539]
["bitfinex","ETHUSD",1733560596058,0.07917857,3987.8,3987.7,1.75539]
["bitfinex","ETHUSD",1733560596216,0.07917857,3987.8,3987.7,1.300265]
["bitfinex","ETHUSD",1733560596415,0.7687,3988.1,3987.2,1.75561]
["bitfinex","ETHUSD",1733560596635,0.7687,3988.1,3987.3,0.18031859]
["bitfinex","ETHUSD",1733560597060,0.7687,3988.1,3987.7,1.75539]
["bitfinex","ETHUSD",1733560597421,0.07922409,3988.0,3987.7,1.75539]
["bitfinex","ETHUSD",1733560597751,0.7687,3987.9,3987.7,1.75539]
["bitfinex","ETHUSD",1733560598128,0.07920397,3987.8,3987.7,1.75539]
["bitfinex","ETHUSD",1733560602055,0.07920397,3987.8,3987.5,1.75547]
["bitfinex","ETHUSD",1733560602363,0.07920397,3987.8,3986.9,1.77822]
["bitfinex","ETHUSD",1733560602572,0.7626,3987.7,3987.2,1.75557]
["bitfinex","ETHUSD",1733560602755,0.7626,3987.7,3986.7,0.02507896]
["bitfinex","ETHUSD",1733560602950,0.07919112,3987.6,3986.8,1.08713554]
["bitfinex","ETHUSD",1733560603178,0.7626,3987.7,3986.8,1.08713554]
["bitfinex","ETHUSD",1733560603488,0.7626,3987.7,3986.9,0.02507695]
["bitfinex","ETHUSD",1733560603778,0.7626,3987.7,3987.6,1.75544]
["bitfinex","ETHUSD",1733560605167,0.7626,3987.7,3987.3,1.75553]
["bitfinex","ETHUSD",1733560605369,0.7626,3987.7,3987.4,1.75552]
["bitfinex","ETHUSD",1733560607559,0.7626,3987.7,3987.1,1.75563]
["bitfinex","ETHUSD",1733560607879,0.7626,3987.7,3987.2,1.7556]
["bitfinex","ETHUSD",1733560608194,0.7626,3987.7,3987.3,1.75556]
["bitfinex","ETHUSD",1733560608367,0.7626,3987.7,3987.4,1.75552]
["bitfinex","ETHUSD",1733560608685,0.7626,3987.7,3986.6,1.75588]
["bitfinex","ETHUSD",1733560608863,0.7626,3988.3,3987.6,1.75544]
["bitfinex","ETHUSD",1733560609059,0.07950932,3988.2,3987.6,1.75544]
["bitfinex","ETHUSD",1733560609366,0.07950932,3988.2,3987.7,0.0225]
["bitfinex","ETHUSD",1733560609683,0.07950932,3988.2,3988.1,1.75522]
["bitfinex","ETHUSD",1733560610047,0.7626,3988.7,3987.8,1.75535]
["bitfinex","ETHUSD",1733560610254,0.07957858,3988.6,3987.9,0.02507272]
["bitfinex","ETHUSD",1733560610454,0.07957858,3988.6,3988.2,1.75515]
["bitfinex","ETHUSD",1733560610652,0.07957858,3988.6,3987.9,0.02507272]
["bitfinex","ETHUSD",1733560611054,0.07957858,3988.6,3988.3,1.75512]
["bitfinex","ETHUSD",1733560611758,0.07957858,3988.6,3987.9,0.02507272]
["bitfinex","ETHUSD",1733560611970,0.07957858,3988.6,3988.4,1.75508]
["bitfinex","ETHUSD",1733560612353,0.07957858,3988.6,3988.5,1.75504]
["bitfinex","ETHUSD",1733560612854,0.7626,3988.7,3988.1,1.7552]
["bitfinex","ETHUSD",1733560613090,0.07957858,3988.6,3988.2,1.75517]
["bitfinex","ETHUSD",1733560613337,0.07957858,3988.6,3987.3,1.04785911]
["bitfinex","ETHUSD",1733560613482,0.07957858,3988.6,3987.9,1.75526]
["bitfinex","ETHUSD",1733560613681,0.7833,3988.5,3987.9,1.75526]
["bitfinex","ETHUSD",1733560613991,0.86342392,3988.5,3987.9,1.75526]
["bitfinex","ETHUSD",1733560614220,0.86342392,3988.5,3987.4,0.0225]
["bitfinex","ETHUSD",1733560614390,0.7833,3988.3,3987.6,1.75543]
["bitfinex","ETHUSD",1733560614590,0.08008285,3988.2,3987.6,1.75543]
["bitfinex","ETHUSD",1733560614913,0.08008285,3988.2,3987.4,1.75551]
["bitfinex","ETHUSD",1733560615216,0.7833,3988.1,3987.4,1.75551]
["bitfinex","ETHUSD",1733560615406,0.08000467,3988.0,3987.4,1.75551]
["bitfinex","ETHUSD",1733560615991,0.08000467,3988.0,3987.3,1.75557]
["bitfinex","ETHUSD",1733560617319,0.08000467,3988.0,3986.8,2.86539554]
["bitfinex","ETHUSD",1733560617320,0.08000467,3988.0,3987.4,1.7555]
["bitfinex","ETHUSD",1733560618224,0.08000467,3988.0,3987.1,1.08713554]
["bitfinex","ETHUSD",1733560618393,0.08000467,3988.0,3987.2,1.75561]
["bitfinex","ETHUSD",1733560618721,0.08000467,3988.0,3987.7,1.75539]
["bitfinex","ETHUSD",1733560618924,0.08000467,3988.0,3987.8,0.02507461]
["bitfinex","ETHUSD",1733560619129,0.08000467,3988.0,3987.9,1.7553]
["bitfinex","ETHUSD",1733560619286,0.7537,3988.6,3988.2,1.75516]
["bitfinex","ETHUSD",1733560619816,0.0797936,3988.5,3988.2,1.75516]
["bitfinex","ETHUSD",1733560620615,0.0797936,3988.5,3988.4,1.75508]
["bitfinex","ETHUSD",1733560620834,0.7537,3989.0,3988.4,1.75508]
["bitfinex","ETHUSD",1733560621014,0.07998627,3988.9,3988.4,1.75508]
["bitfinex","ETHUSD",1733560621920,0.11132413,3988.9,3988.0,1.75522]
["bitfinex","ETHUSD",1733560622086,0.07998627,3988.9,3988.1,1.75521]
["bitfinex","ETHUSD",1733560622431,0.07998627,3988.9,3987.7,1.75539]
["bitfinex","ETHUSD",1733560622587,0.07998627,3988.9,3987.8,0.353334]
["bitfinex","ETHUSD",1733560622783,0.07998627,3988.9,3988.2,1.75517]
["bitfinex","ETHUSD",1733560625560,0.07998627,3988.9,3987.8,0.353334]
["bitfinex","ETHUSD",1733560625561,0.07998627,3988.9,3988.3,1.75512]
["bitfinex","ETHUSD",1733560627360,0.07998627,3988.9,3988.4,1.75507]
["bitfinex","ETHUSD",1733560630661,0.07998627,3988.9,3987.7,1.04785911]
["bitfinex","ETHUSD",1733560630662,0.7649,3988.8,3987.7,1.04785911]
["bitfinex","ETHUSD",1733560630956,0.03133936,3988.7,3987.8,1.17288453]
["bitfinex","ETHUSD",1733560631262,0.11159588,3988.7,3987.7,1.75539]
["bitfinex","ETHUSD",1733560631462,0.7649,3988.6,3987.6,1.04785911]
["bitfinex","ETHUSD",1733560631758,0.7649,3988.4,3987.7,2.92854947]
["bitfinex","ETHUSD",1733560631931,0.7649,3988.4,3987.7,1.75538]
["bitfinex","ETHUSD",1733560632155,0.08020177,3988.3,3987.7,1.75538]
["bitfinex","ETHUSD",1733560632494,0.08020177,3988.3,3987.6,1.04785911]
["bitfinex","ETHUSD",1733560632692,0.08020177,3988.3,3987.7,1.17332349]
["bitfinex","ETHUSD",1733560632861,0.7649,3988.2,3987.3,1.04785911]
["bitfinex","ETHUSD",1733560633059,0.7649,3988.2,3987.5,1.75547]
["bitfinex","ETHUSD",1733560633060,0.11146871,3988.1,3987.5,1.75547]
["bitfinex","ETHUSD",1733560633570,0.32937899,3988.1,3987.5,1.75547]
["bitfinex","ETHUSD",1733560633881,0.29803387,3988.1,3987.5,1.75547]
["bitfinex","ETHUSD",1733560634069,0.32937897,3988.1,3987.0,1.04785911]
["bitfinex","ETHUSD",1733560634270,0.32937897,3988.1,3987.3,1.75554]
["bitfinex","ETHUSD",1733560634474,0.29803387,3988.1,3987.0,1.04785911]
["bitfinex","ETHUSD",1733560634657,0.08012359,3988.1,3987.5,1.75547]
["bitfinex","ETHUSD",1733560635195,0.08012359,3988.1,3987.8,1.75532]
["bitfinex","ETHUSD",1733560635686,0.0773156,3988.0,3987.6,1.75543]
["bitfinex","ETHUSD",1733560636066,0.8154,3988.4,3987.6,1.75543]
["bitfinex","ETHUSD",1733560636287,0.07735667,3988.3,3987.6,1.75543]
["bitfinex","ETHUSD",1733560637887,0.07735667,3988.3,3987.7,1.75539]
["bitfinex","ETHUSD",1733560639455,0.7856,3988.2,3987.4,1.7555]
["bitfinex","ETHUSD",1733560639723,0.07735833,3988.1,3987.4,1.7555]
["bitfinex","ETHUSD",1733560640884,0.10870308,3988.1,3987.4,1.7555]
["bitfinex","ETHUSD",1733560641084,0.07735833,3988.1,3987.4,1.7555]
["bitfinex","ETHUSD",1733560641578,0.07735833,3988.1,3987.5,1.75548]
["bitfinex","ETHUSD",1733560642109,0.07735833,3988.1,3987.7,1.75539]
["bitfinex","ETHUSD",1733560642281,0.07735833,3988.1,3987.8,1.75533]
["bitfinex","ETHUSD",1733560643681,0.07735833,3988.1,3987.8,1.75532]
["bitfinex","ETHUSD",1733560646183,0.07735833,3988.1,3987.3,1.07035911]
["bitfinex","ETHUSD",1733560646384,0.7856,3988.2,3987.4,1.1852457]
["bitfinex","ETHUSD",1733560646589,0.7856,3988.2,3987.1,2.00602251]
["bitfinex","ETHUSD",1733560646590,0.7864,3987.9,3987.2,1.04785911]
["bitfinex","ETHUSD",1733560646804,0.7864,3987.9,3987.4,1.75551]
["bitfinex","ETHUSD",1733560647113,0.07734269,3987.8,3987.4,1.75551]
["bitfinex","ETHUSD",1733560647681,0.07734269,3987.8,3987.5,1.18532005]
["bitfinex","ETHUSD",1733560647886,0.7864,3987.9,3987.3,1.75557]
["bitfinex","ETHUSD",1733560648087,0.7864,3987.9,3987.4,1.18537574]
["bitfinex","ETHUSD",1733560648325,0.7864,3987.9,3987.5,1.75547]
["bitfinex","ETHUSD",1733560649923,0.7864,3987.9,3987.6,1.75542]
["bitfinex","ETHUSD",1733560650481,0.07732089,3987.8,3987.6,1.75542]
["bitfinex","ETHUSD",1733560650919,0.7864,3987.9,3987.6,1.75542]
["bitfinex","ETHUSD",1733560651111,1.05239486,3988.5,3987.6,1.75542]
["bitfinex","ETHUSD",1733560651112,0.7864,3988.3,3987.6,1.75542]
["bitfinex","ETHUSD",1733560651325,0.07729912,3987.8,3987.6,1.75542]
["bitfinex","ETHUSD",1733560651626,0.07728543,3987.7,3987.6,1.75542]
["bitfinex","ETHUSD",1733560651998,0.7864,3988.3,3987.6,1.75542]
["bitfinex","ETHUSD",1733560652518,0.07735388,3988.2,3987.6,1.75542]
["bitfinex","ETHUSD",1733560653725,0.10869868,3988.2,3987.4,1.75552]
["bitfinex","ETHUSD",1733560653904,0.7644,3988.1,3987.6,1.75541]
["bitfinex","ETHUSD",1733560654421,0.0773265,3988.0,3987.6,1.75541]
["bitfinex","ETHUSD",1733560654871,0.0773265,3988.0,3987.4,1.75552]
["bitfinex","ETHUSD",1733560655073,0.0773265,3988.0,3987.5,1.18623399]
["bitfinex","ETHUSD",1733560655259,0.0773265,3988.0,3987.4,1.75552]
["bitfinex","ETHUSD",1733560655436,0.0773265,3988.0,3987.5,1.18623113]
["bitfinex","ETHUSD",1733560655634,0.0773265,3988.0,3987.4,1.75552]
["bitfinex","ETHUSD",1733560655846,0.0773265,3988.0,3987.5,1.18621807]
["bitfinex","ETHUSD",1733560656047,0.0773265,3988.0,3987.4,1.75552]
["bitfinex","ETHUSD",1733560656271,0.0773265,3988.0,3987.5,1.18620296]
["bitfinex","ETHUSD",1733560656571,0.0773265,3988.0,3987.3,1.04785911]
["bitfinex","ETHUSD",1733560656754,0.0773265,3988.0,3987.6,1.75542]
["bitfinex","ETHUSD",1733560657747,0.0773265,3988.0,3987.5,1.75548]
["bitfinex","ETHUSD",1733560657938,0.0773265,3988.0,3987.3,1.04785911]
["bitfinex","ETHUSD",1733560658157,0.0773265,3988.0,3987.4,1.18622198]
["bitfinex","ETHUSD",1733560658343,0.0773265,3988.0,3987.5,1.18622198]
["bitfinex","ETHUSD",1733560658554,0.0773265,3988.0,3987.3,1.04785911]
["bitfinex","ETHUSD",1733560658873,0.0773265,3988.0,3987.4,1.18620812]
["bitfinex","ETHUSD",1733560659169,0.0773265,3988.0,3987.5,1.18620812]
["bitfinex","ETHUSD",1733560660337,0.0773265,3988.0,3987.5,1.75548]
["bitfinex","ETHUSD",1733560662260,0.10867128,3988.0,3987.1,1.04785911]
["bitfinex","ETHUSD",1733560662454,0.7619,3987.9,3987.2,1.18699905]
["bitfinex","ETHUSD",1733560662654,0.7619,3987.7,3987.0,2.80352911]
["bitfinex","ETHUSD",1733560662870,0.7619,3987.5,3987.1,1.18714578]
["bitfinex","ETHUSD",1733560663173,0.07721895,3987.4,3987.2,1.18714578]
["bitfinex","ETHUSD",1733560663360,0.07721895,3987.4,3987.0,2.80352911]
["bitfinex","ETHUSD",1733560663557,0.07721895,3987.4,3987.1,1.18710016]
["bitfinex","ETHUSD",1733560663902,0.07721895,3987.4,3987.0,2.80352911]
["bitfinex","ETHUSD",1733560664061,0.07721895,3987.4,3987.1,1.18719118]
["bitfinex","ETHUSD",1733560664259,0.07721895,3987.4,3987.0,2.80352911]
["bitfinex","ETHUSD",1733560664555,0.07721895,3987.4,3987.1,1.1871928]
["bitfinex","ETHUSD",1733560664774,0.07721895,3987.4,3987.0,2.80352911]
["bitfinex","ETHUSD",1733560665068,0.07721895,3987.4,3987.1,1.1871475]
["bitfinex","ETHUSD",1733560665273,0.07721895,3987.4,3987.0,1.75567]
["bitfinex","ETHUSD",1733560665498,0.07721895,3987.4,3987.1,1.18717287]
["bitfinex","ETHUSD",1733560665700,0.07721895,3987.4,3987.0,1.75567]
["bitfinex","ETHUSD",1733560665906,0.07721895,3987.4,3987.1,1.18707482]
["bitfinex","ETHUSD",1733560666202,0.7619,3987.5,3987.0,1.75567]
["bitfinex","ETHUSD",1733560666406,0.7619,3987.5,3987.1,1.18789467]
["bitfinex","ETHUSD",1733560666566,0.07716811,3987.4,3987.0,1.75567]
["bitfinex","ETHUSD",1733560666764,0.07716811,3987.4,3987.1,1.18783436]
["bitfinex","ETHUSD",1733560666967,0.07716811,3987.4,3987.0,1.75567]
["bitfinex","ETHUSD",1733560667291,0.07716811,3987.4,3987.1,1.18782338]
["bitfinex","ETHUSD",1733560667601,0.07716811,3987.4,3987.0,1.75567]
["bitfinex","ETHUSD",1733560667776,0.07716811,3987.4,3987.1,1.19429526]
["bitfinex","ETHUSD",1733560667975,0.07716811,3987.4,3987.0,1.75567]
["bitfinex","ETHUSD",1733560668176,0.07716811,3987.4,3987.1,1.19447279]
["bitfinex","ETHUSD",1733560668402,0.07716811,3987.4,3987.0,1.75567]
["bitfinex","ETHUSD",1733560668578,0.07716811,3987.4,3987.1,1.19443292]
["bitfinex","ETHUSD",1733560668772,0.07716811,3987.4,3987.0,1.75567]
["bitfinex","ETHUSD",1733560668994,0.07716811,3987.4,3987.1,1.19450932]
["bitfinex","ETHUSD",1733560669309,0.07716811,3987.4,3986.9,1.04785911]
["bitfinex","ETHUSD",1733560669468,0.7619,3987.3,3987.0,1.19452476]
["bitfinex","ETHUSD",1733560669665,0.7619,3987.1,3986.4,2.80377911]
["bitfinex","ETHUSD",1733560669909,0.07673581,3987.0,3986.4,1.75592]
["bitfinex","ETHUSD",1733560670316,0.07673581,3987.0,3986.3,1.04785911]
["bitfinex","ETHUSD",1733560670612,0.07673581,3987.0,3986.5,1.75589]
["bitfinex","ETHUSD",1733560671043,0.07673581,3987.0,3986.2,1.07035911]
["bitfinex","ETHUSD",1733560671044,0.7619,3986.9,3986.2,1.04785911]
["bitfinex","ETHUSD",1733560671348,0.30360214,3986.8,3986.1,1.7561]
["bitfinex","ETHUSD",1733560671560,0.27224833,3986.8,3986.1,1.7561]
["bitfinex","ETHUSD",1733560672449,0.30360332,3986.8,3986.1,1.7561]
["bitfinex","ETHUSD",1733560672830,0.7619,3986.7,3985.9,1.75618]
["bitfinex","ETHUSD",1733560673024,0.801755,3986.6,3985.6,2.80412911]
["bitfinex","ETHUSD",1733560673224,0.87825726,3986.6,3985.7,2.94523056]
["bitfinex","ETHUSD",1733560673573,0.87825726,3986.6,3985.7,1.75626]
["bitfinex","ETHUSD",1733560673574,0.87825733,3986.6,3985.7,1.75626]
["bitfinex","ETHUSD",1733560673746,0.87825774,3986.6,3985.7,1.75626]
["bitfinex","ETHUSD",1733560673941,0.84689948,3986.6,3985.4,1.04785911]
["bitfinex","ETHUSD",1733560674143,0.7704,3986.4,3985.5,1.18878785]
["bitfinex","ETHUSD",1733560674342,0.7704,3986.4,3985.2,1.56674145]
["bitfinex","ETHUSD",1733560674343,0.7704,3986.2,3985.2,2.80431911]
["bitfinex","ETHUSD",1733560674550,0.7704,3986.2,3985.2,1.75646]
["bitfinex","ETHUSD",1733560674768,0.7704,3986.0,3985.2,1.75646]
["bitfinex","ETHUSD",1733560674955,0.7704,3986.0,3984.8,2.65305961]
["bitfinex","ETHUSD",1733560674956,0.7704,3986.0,3984.9,2.80447911]
["bitfinex","ETHUSD",1733560675166,0.7704,3986.0,3984.8,1.07035911]
["bitfinex","ETHUSD",1733560675167,0.84628061,3985.9,3984.8,1.07035911]
["bitfinex","ETHUSD",1733560675378,0.7704,3985.9,3985.1,1.75653]
["bitfinex","ETHUSD",1733560675533,0.22465045,3986.0,3984.8,1.75663]
["bitfinex","ETHUSD",1733560675534,0.7704,3985.7,3984.8,1.75663]
["bitfinex","ETHUSD",1733560675734,0.7704,3985.7,3984.5,1.10881816]
["bitfinex","ETHUSD",1733560675935,0.07573776,3985.6,3984.9,1.75662]
["bitfinex","ETHUSD",1733560676473,0.7704,3985.4,3984.3,1.75688]
["bitfinex","ETHUSD",1733560676673,0.07559492,3985.3,3984.3,1.75688]
["bitfinex","ETHUSD",1733560677031,0.07559492,3985.3,3984.4,1.75684]
["bitfinex","ETHUSD",1733560677843,0.07559492,3985.3,3984.5,1.7568]
["bitfinex","ETHUSD",1733560678044,0.07559492,3985.3,3984.7,1.75671]
["bitfinex","ETHUSD",1733560678357,0.07559492,3985.3,3984.4,1.08631816]
["bitfinex","ETHUSD",1733560678670,0.07559492,3985.3,3984.8,1.75663]
["bitfinex","ETHUSD",1733560678974,0.7704,3985.4,3984.9,1.75662]
["bitfinex","ETHUSD",1733560679469,0.07534422,3985.3,3984.9,1.75662]
["bitfinex","ETHUSD",1733560679775,0.7704,3985.4,3984.9,1.75662]
["bitfinex","ETHUSD",1733560680170,0.07534422,3985.3,3984.9,1.75662]
["bitfinex","ETHUSD",1733560680540,0.7704,3985.4,3984.9,1.75662]
["bitfinex","ETHUSD",1733560680842,0.07534422,3985.3,3984.9,1.75662]
["bitfinex","ETHUSD",1733560681053,0.7704,3985.4,3984.1,0.02509339]
["bitfinex","ETHUSD",1733560681255,0.2,3986.7,3985.4,1.7564]
["bitfinex","ETHUSD",1733560681256,0.8244,3985.8,3985.4,1.7564]
["bitfinex","ETHUSD",1733560681450,0.07513744,3985.7,3985.4,1.7564]
["bitfinex","ETHUSD",1733560681661,0.8244,3985.8,3985.4,1.7564]
["bitfinex","ETHUSD",1733560681880,0.07513744,3985.7,3985.4,1.7564]
["bitfinex","ETHUSD",1733560682053,0.8244,3985.8,3985.4,1.7564]
["bitfinex","ETHUSD",1733560682563,0.8244,3985.8,3984.8,1.75665]
["bitfinex","ETHUSD",1733560682564,0.07513744,3985.7,3985.5,1.75634]
["bitfinex","ETHUSD",1733560682986,0.8244,3985.8,3985.7,1.75627]
["bitfinex","ETHUSD",1733560685980,0.8244,3985.8,3985.5,1.75634]
["bitfinex","ETHUSD",1733560686180,0.8244,3985.8,3985.3,1.75643]
["bitfinex","ETHUSD",1733560686397,0.8244,3985.8,3985.2,1.75648]
["bitfinex","ETHUSD",1733560686949,0.07543179,3985.7,3985.3,1.75644]
["bitfinex","ETHUSD",1733560687345,0.07543179,3985.7,3984.3,0.0225]
["bitfinex","ETHUSD",1733560687346,0.7603,3985.6,3984.3,0.0225]
["bitfinex","ETHUSD",1733560687591,0.83571808,3985.6,3984.3,0.0225]
["bitfinex","ETHUSD",1733560687797,0.7603,3985.6,3984.3,0.0225]
["bitfinex","ETHUSD",1733560688489,0.7603,3985.6,3985.2,1.75649]
["bitfinex","ETHUSD",1733560688717,0.7603,3985.6,3985.2,1.75646]
["bitfinex","ETHUSD",1733560689097,0.7603,3985.6,3984.7,1.7567]
["bitfinex","ETHUSD",1733560689298,0.7603,3985.4,3984.7,1.7567]
["bitfinex","ETHUSD",1733560689717,0.7603,3985.4,3984.4,1.75681]
["bitfinex","ETHUSD",1733560690019,0.7603,3985.4,3984.2,0.24043881]
["bitfinex","ETHUSD",1733560690312,0.83556429,3985.3,3984.2,0.24043881]
["bitfinex","ETHUSD",1733560690909,0.83556429,3985.3,3984.7,1.75671]
["bitfinex","ETHUSD",1733560691415,0.03136998,3985.2,3984.1,1.75695]
["bitfinex","ETHUSD",1733560691617,0.79166998,3985.2,3984.5,1.7568]
["bitfinex","ETHUSD",1733560691910,0.07496434,3985.1,3984.6,1.75674]
["bitfinex","ETHUSD",1733560692225,0.7603,3985.0,3984.6,1.75674]
["bitfinex","ETHUSD",1733560692514,0.07491512,3984.9,3984.6,1.75671]
["bitfinex","ETHUSD",1733560692691,0.7603,3985.0,3984.6,1.75671]
["bitfinex","ETHUSD",1733560695079,0.7603,3985.0,3983.7,0.0225]
["bitfinex","ETHUSD",1733560695283,0.7603,3985.0,3983.8,0.35075456]
["bitfinex","ETHUSD",1733560695620,0.7603,3985.0,3984.9,1.75663]
["bitfinex","ETHUSD",1733560701892,0.7603,3985.0,3984.0,1.75702]
["bitfinex","ETHUSD",1733560702115,0.7603,3985.0,3984.7,1.75669]
["bitfinex","ETHUSD",1733560702333,0.7603,3985.0,3984.0,1.75702]
["bitfinex","ETHUSD",1733560702628,0.7603,3985.0,3984.8,1.75666]
["bitfinex","ETHUSD",1733560702929,0.07491512,3984.9,3984.8,1.75666]
["bitfinex","ETHUSD",1733560707575,0.07491512,3984.9,3984.5,1.75679]
["bitfinex","ETHUSD",1733560707777,0.8177,3984.8,3984.5,1.75679]
["bitfinex","ETHUSD",1733560708142,0.07431803,3984.7,3984.5,1.75679]
["bitfinex","ETHUSD",1733560708336,0.8177,3984.8,3984.5,1.75679]
["bitfinex","ETHUSD",1733560708537,0.07431803,3984.7,3984.5,1.75679]
["bitfinex","ETHUSD",1733560708773,0.8177,3984.8,3984.5,1.75679]
["bitfinex","ETHUSD",1733560708973,0.07430431,3984.6,3984.5,1.75679]
["bitfinex","ETHUSD",1733560709141,0.8177,3984.8,3984.5,1.75679]
["bitfinex","ETHUSD",1733560709338,0.07431803,3984.7,3984.5,1.75679]
["bitfinex","ETHUSD",1733560709534,0.8177,3984.8,3984.5,1.75679]
["bitfinex","ETHUSD",1733560709774,0.07431803,3984.7,3984.5,1.75679]
["bitfinex","ETHUSD",1733560710376,0.07427885,3984.6,3984.2,1.75689]
["bitfinex","ETHUSD",1733560710562,0.07427885,3984.6,3983.7,2.86758851]
["bitfinex","ETHUSD",1733560710563,0.07427885,3984.6,3983.7,1.11046851]
["bitfinex","ETHUSD",1733560710901,0.55,3983.7,3982.5,0.1561997]
["bitfinex","ETHUSD",1733560711200,0.55,3983.7,3982.5,1.9138797]
["bitfinex","ETHUSD",1733560711201,1.08796851,3983.2,3982.5,1.9138797]
["bitfinex","ETHUSD",1733560711398,1.08796851,3983.2,3982.5,0.1561997]
["bitfinex","ETHUSD",1733560711399,0.8177,3983.1,3982.5,0.1561997]
["bitfinex","ETHUSD",1733560711608,0.89118414,3983.1,3982.5,1.9138597]
["bitfinex","ETHUSD",1733560711761,0.89118414,3983.1,3982.5,0.1561997]
["bitfinex","ETHUSD",1733560712393,1.08796851,3982.9,3982.5,0.1561997]
["bitfinex","ETHUSD",1733560712559,1.3677,3982.8,3982.5,0.1561997]
["bitfinex","ETHUSD",1733560712760,0.13990903,3982.7,3982.5,0.0061997]
["bitfinex","ETHUSD",1733560713212,0.07262604,3982.6,3982.5,0.0061997]
["bitfinex","ETHUSD",1733560715481,0.07262604,3982.6,3981.5,1.75812]
["bitfinex","ETHUSD",1733560715678,0.10401911,3982.6,3981.5,1.75812]
["bitfinex","ETHUSD",1733560716005,0.10401911,3982.6,3982.0,1.75788]
["bitfinex","ETHUSD",1733560716006,0.07262604,3982.6,3982.0,1.75788]
["bitfinex","ETHUSD",1733560716201,0.23064955,3982.6,3982.0,1.75788]
["bitfinex","ETHUSD",1733560716501,0.23064955,3982.6,3982.1,1.75785]
["bitfinex","ETHUSD",1733560718263,0.23064955,3982.6,3982.1,1.606772]
["bitfinex","ETHUSD",1733560718577,0.83639212,3982.5,3982.1,1.606772]
["bitfinex","ETHUSD",1733560718793,0.805,3982.5,3982.1,1.606772]
["bitfinex","ETHUSD",1733560719002,0.07178725,3982.4,3982.1,1.606772]
["bitfinex","ETHUSD",1733560719410,0.10317905,3982.4,3981.8,1.75798]
["bitfinex","ETHUSD",1733560719728,2.46365647,3982.4,3981.8,1.75798]
["bitfinex","ETHUSD",1733560720020,0.07178725,3982.4,3980.9,0.43664374]
["bitfinex","ETHUSD",1733560720173,0.07178725,3982.4,3981.8,1.75796]
["bitfinex","ETHUSD",1733560720890,0.805,3982.3,3981.3,1.75821]
["bitfinex","ETHUSD",1733560721078,0.10312868,3982.2,3981.6,1.75807]
["bitfinex","ETHUSD",1733560721477,0.10312868,3982.2,3980.9,1.75837]
["bitfinex","ETHUSD",1733560721478,0.805,3982.1,3980.9,1.75837]
["bitfinex","ETHUSD",1733560721676,0.805,3982.1,3980.5,0.6475]
["bitfinex","ETHUSD",1733560721677,0.07147752,3982.0,3980.6,1.75852]
["bitfinex","ETHUSD",1733560721877,0.07147752,3982.0,3981.5,1.75811]
["bitfinex","ETHUSD",1733560722126,0.07147752,3982.0,3981.6,1.75808]
["bitfinex","ETHUSD",1733560722292,0.07147752,3982.0,3980.7,0.32821834]
["bitfinex","ETHUSD",1733560722475,0.805,3982.1,3980.8,1.75844]
["bitfinex","ETHUSD",1733560722814,0.805,3982.1,3981.7,1.75802]
["bitfinex","ETHUSD",1733560723215,0.07144838,3982.0,3981.7,1.75802]
["bitfinex","ETHUSD",1733560723891,0.07144838,3982.0,3981.8,1.75799]
["bitfinex","ETHUSD",1733560724095,0.805,3982.1,3981.4,1.75817]
["bitfinex","ETHUSD",1733560724310,0.805,3982.1,3980.7,0.303102]
["bitfinex","ETHUSD",1733560724311,0.805,3982.1,3980.2,1.75866]
["bitfinex","ETHUSD",1733560724491,0.55,3981.2,3979.9,1.75883]
["bitfinex","ETHUSD",1733560724690,0.7697,3981.0,3979.9,1.75883]
["bitfinex","ETHUSD",1733560724889,0.07127544,3980.9,3980.6,1.75852]
["bitfinex","ETHUSD",1733560725388,0.7697,3981.0,3979.6,0.0225]
["bitfinex","ETHUSD",1733560725611,0.7697,3981.0,3980.5,2.38354]
["bitfinex","ETHUSD",1733560725915,0.07120261,3980.9,3980.5,2.38354]
["bitfinex","ETHUSD",1733560726109,0.7697,3981.0,3980.5,2.38354]
["bitfinex","ETHUSD",1733560726327,0.07112978,3980.9,3980.5,2.38354]
["bitfinex","ETHUSD",1733560726533,0.7697,3981.0,3980.5,2.38354]
["bitfinex","ETHUSD",1733560726691,0.07112978,3980.9,3980.5,2.38354]
["bitfinex","ETHUSD",1733560726891,0.7697,3981.0,3980.7,1.75848]
["bitfinex","ETHUSD",1733560727204,0.07112978,3980.9,3980.7,1.75848]
["bitfinex","ETHUSD",1733560727711,0.7697,3981.0,3980.7,1.75848]
["bitfinex","ETHUSD",1733560728030,0.07112978,3980.9,3980.7,1.75848]
["bitfinex","ETHUSD",1733560728401,0.7697,3981.0,3980.7,1.75848]
["bitfinex","ETHUSD",1733560728918,0.07085301,3980.9,3980.7,1.75848]
["bitfinex","ETHUSD",1733560729113,0.7697,3981.0,3980.7,1.75848]
["bitfinex","ETHUSD",1733560729334,0.07085301,3980.9,3980.7,1.75848]
["bitfinex","ETHUSD",1733560729504,0.7697,3981.0,3980.7,1.75848]
["bitfinex","ETHUSD",1733560729701,0.07085301,3980.9,3980.7,1.75848]
["bitfinex","ETHUSD",1733560729893,0.7697,3981.0,3980.7,1.75848]
["bitfinex","ETHUSD",1733560730090,0.07049518,3980.9,3980.7,1.75848]
["bitfinex","ETHUSD",1733560730399,0.7697,3981.0,3980.5,0.625]
["bitfinex","ETHUSD",1733560730617,0.7697,3981.0,3980.5,2.38356]
["bitfinex","ETHUSD",1733560730819,0.10189913,3980.9,3980.5,2.38356]
["bitfinex","ETHUSD",1733560731186,0.10189912,3980.9,3980.5,0.625]
["bitfinex","ETHUSD",1733560731792,0.0314046,3980.8,3980.5,0.625]
["bitfinex","ETHUSD",1733560732219,0.0704677,3980.7,3980.5,0.625]
["bitfinex","ETHUSD",1733560732640,1.08271774,3981.0,3980.5,0.625]
["bitfinex","ETHUSD",1733560732991,0.07049518,3980.9,3980.5,0.625]
["bitfinex","ETHUSD",1733560735335,0.07049518,3980.9,3980.5,2.38355]
["bitfinex","ETHUSD",1733560737934,0.07049518,3980.9,3980.5,0.625]
["bitfinex","ETHUSD",1733560738126,0.07049518,3980.9,3980.6,1.75851]
["bitfinex","ETHUSD",1733560738632,0.07049518,3980.9,3980.7,1.75847]
["bitfinex","ETHUSD",1733560738942,0.07049518,3980.9,3980.8,1.75844]
["bitfinex","ETHUSD",1733560739228,0.8085,3981.4,3981.2,1.75825]
["bitfinex","ETHUSD",1733560739701,0.0703206,3981.3,3981.2,1.75825]
["bitfinex","ETHUSD",1733560741597,0.0703206,3981.3,3980.6,0.12725]
["bitfinex","ETHUSD",1733560741805,0.0703206,3981.3,3981.1,1.7583]
["bitfinex","ETHUSD",1733560742012,0.8085,3981.4,3981.1,1.7583]
["bitfinex","ETHUSD",1733560742231,0.8085,3981.4,3981.2,1.75826]
["bitfinex","ETHUSD",1733560742811,0.8085,3981.9,3981.4,1.75817]
["bitfinex","ETHUSD",1733560743331,1.23167053,3981.9,3981.5,1.75811]
["bitfinex","ETHUSD",1733560743645,0.0313965,3981.8,3981.3,1.7582]
["bitfinex","ETHUSD",1733560743799,0.0313965,3981.8,3981.5,1.75812]
["bitfinex","ETHUSD",1733560744117,0.8085,3981.9,3981.6,1.75808]
["bitfinex","ETHUSD",1733560744309,0.8085,3981.9,3981.7,1.75803]
["bitfinex","ETHUSD",1733560744722,1.06272791,3982.0,3981.1,1.7583]
["bitfinex","ETHUSD",1733560744903,1.06272791,3982.0,3981.2,0.353918]
["bitfinex","ETHUSD",1733560745098,1.06272791,3982.0,3981.9,1.75795]
["bitfinex","ETHUSD",1733560746401,1.06272791,3982.0,3981.8,1.75798]
["bitfinex","ETHUSD",1733560746825,1.06272791,3982.0,3981.9,1.75795]
["bitfinex","ETHUSD",1733560750639,0.7778,3982.6,3981.7,0.0225]
["bitfinex","ETHUSD",1733560750914,0.2,3984.1,3981.7,0.200558]
["bitfinex","ETHUSD",1733560750915,0.03138849,3983.2,3981.7,0.200558]
["bitfinex","ETHUSD",1733560751118,0.7778,3983.1,3981.8,1.75799]
["bitfinex","ETHUSD",1733560751321,0.7778,3982.9,3981.7,0.0225]
["bitfinex","ETHUSD",1733560751638,0.09334456,3982.8,3981.9,1.75792]
["bitfinex","ETHUSD",1733560752010,0.09334456,3982.8,3982.0,1.75789]
["bitfinex","ETHUSD",1733560752553,0.06195317,3982.8,3982.1,1.75785]
["bitfinex","ETHUSD",1733560752744,0.0313909,3982.8,3981.7,0.0225]
["bitfinex","ETHUSD",1733560752942,0.7778,3982.9,3982.2,1.7578]
["bitfinex","ETHUSD",1733560753146,0.06217597,3982.8,3982.4,1.75773]
["bitfinex","ETHUSD",1733560753456,0.0935642,3982.8,3982.4,1.75773]
["bitfinex","ETHUSD",1733560753925,0.0935642,3982.8,3981.7,0.0225]
["bitfinex","ETHUSD",1733560754126,0.7691,3982.7,3981.9,1.75794]
["bitfinex","ETHUSD",1733560754326,0.7691,3982.7,3981.7,1.75804]
["bitfinex","ETHUSD",1733560754533,0.0935193,3982.6,3981.7,1.75804]
["bitfinex","ETHUSD",1733560754731,0.06212658,3982.6,3981.7,1.75804]
["bitfinex","ETHUSD",1733560754914,0.7691,3982.9,3981.8,0.0225]
["bitfinex","ETHUSD",1733560755116,0.61218327,3982.8,3982.0,1.75789]
["bitfinex","ETHUSD",1733560755356,0.13812833,3982.7,3982.0,1.75789]
["bitfinex","ETHUSD",1733560755658,0.83125581,3982.6,3981.8,1.75799]
["bitfinex","ETHUSD",1733560755818,0.83125581,3982.6,3981.6,1.75808]
["bitfinex","ETHUSD",1733560755819,0.03139269,3982.5,3981.6,1.75808]
["bitfinex","ETHUSD",1733560756153,0.03139269,3982.5,3981.5,0.0225]
["bitfinex","ETHUSD",1733560756154,0.03139386,3982.4,3981.7,1.75804]
["bitfinex","ETHUSD",1733560756457,0.06205252,3982.3,3981.7,1.75804]
["bitfinex","ETHUSD",1733560756621,0.03139374,3982.2,3981.7,1.75804]
["bitfinex","ETHUSD",1733560757525,0.7691,3982.6,3981.7,1.75804]
["bitfinex","ETHUSD",1733560757729,0.18025592,3982.5,3981.7,1.75804]
["bitfinex","ETHUSD",1733560757940,0.21094218,3982.5,3981.7,1.75804]
["bitfinex","ETHUSD",1733560758136,0.03139372,3982.4,3981.7,1.75804]
["bitfinex","ETHUSD",1733560758337,0.21094218,3982.5,3981.7,1.75804]
["bitfinex","ETHUSD",1733560758555,0.06205252,3982.3,3981.7,1.75804]
["bitfinex","ETHUSD",1733560758758,0.0313937,3982.3,3981.7,1.75804]
["bitfinex","ETHUSD",1733560758966,0.06203879,3982.2,3981.7,1.75804]
["bitfinex","ETHUSD",1733560759454,0.0620397,3982.1,3981.3,1.75821]
["bitfinex","ETHUSD",1733560759618,0.0620397,3982.1,3981.5,1.75813]
["bitfinex","ETHUSD",1733560759818,0.7691,3982.6,3981.8,1.75796]
["bitfinex","ETHUSD",1733560760243,0.7691,3982.6,3981.4,1.75817]
["bitfinex","ETHUSD",1733560760244,0.06209462,3982.5,3981.9,1.75794]
["bitfinex","ETHUSD",1733560760427,0.06209462,3982.5,3981.6,2.36047742]
["bitfinex","ETHUSD",1733560760639,0.06209462,3982.5,3982.3,1.75775]
["bitfinex","ETHUSD",1733560760867,0.7592,3983.4,3981.9,0.0225]
["bitfinex","ETHUSD",1733560761158,0.6093406,3983.3,3982.3,1.75774]
["bitfinex","ETHUSD",1733560761368,1.75782,3982.2,3981.0,1.04116912]
["bitfinex","ETHUSD",1733560761568,0.7592,3982.1,3980.6,0.0225]
["bitfinex","ETHUSD",1733560761716,0.7592,3982.1,3981.2,1.75822]
["bitfinex","ETHUSD",1733560762057,0.06226335,3982.0,3981.2,1.75822]
["bitfinex","ETHUSD",1733560762218,0.06226335,3982.0,3981.3,1.75821]
["bitfinex","ETHUSD",1733560762824,0.06226335,3982.0,3981.4,1.75815]
["bitfinex","ETHUSD",1733560763026,0.06226335,3982.0,3980.6,0.0225]
["bitfinex","ETHUSD",1733560763027,0.06226335,3982.0,3981.2,1.75825]
["bitfinex","ETHUSD",1733560763251,0.03139676,3981.9,3981.2,1.75825]
["bitfinex","ETHUSD",1733560763555,0.06213641,3981.9,3981.2,1.75825]
["bitfinex","ETHUSD",1733560763936,0.7592,3982.1,3981.2,1.75825]
["bitfinex","ETHUSD",1733560764265,0.7592,3982.1,3980.6,0.0225]
["bitfinex","ETHUSD",1733560764444,0.7592,3982.1,3981.3,1.7582]
["bitfinex","ETHUSD",1733560764963,0.06215015,3982.0,3981.3,1.7582]
["bitfinex","ETHUSD",1733560765846,0.06215015,3982.0,3980.7,0.40491465]
["bitfinex","ETHUSD",1733560766170,0.06215015,3982.0,3981.4,1.75817]
["bitfinex","ETHUSD",1733560766773,0.06215015,3982.0,3981.4,1.74817]
["bitfinex","ETHUSD",1733560767439,0.06215015,3982.0,3981.2,0.0225]
["bitfinex","ETHUSD",1733560767634,0.06215015,3982.0,3980.5,1.04116912]
["bitfinex","ETHUSD",1733560767635,0.55,3981.7,3980.5,1.75856]
["bitfinex","ETHUSD",1733560767833,1.75817,3981.4,3980.6,0.625]
["bitfinex","ETHUSD",1733560768072,0.55,3981.5,3980.6,0.625]
["bitfinex","ETHUSD",1733560768073,0.7592,3981.2,3980.6,0.625]
["bitfinex","ETHUSD",1733560768670,0.7592,3981.0,3980.6,0.625]
["bitfinex","ETHUSD",1733560769037,0.06159724,3980.9,3980.6,0.625]
["bitfinex","ETHUSD",1733560773655,0.09300032,3980.9,3980.6,0.625]
["bitfinex","ETHUSD",1733560773960,0.06159724,3980.9,3980.6,0.625]
["bitfinex","ETHUSD",1733560774337,0.813,3980.7,3980.6,0.625]
["bitfinex","ETHUSD",1733560774776,0.87425919,3980.7,3980.6,0.625]
["bitfinex","ETHUSD",1733560777345,1.14066581,3980.7,3980.6,0.625]
["bitfinex","ETHUSD",1733560778089,1.72207189,3980.7,3980.6,0.625]
["bitfinex","ETHUSD",1733560778298,1.72207189,3980.7,3980.6,0.31557093]
["bitfinex","ETHUSD",1733560778299,5.84102931,3980.7,3980.6,0.31557093]
["bitfinex","ETHUSD",1733560778593,1.3633,3980.5,3980.4,0.625]
["bitfinex","ETHUSD",1733560778889,1.45549988,3980.5,3980.4,0.625]
["bitfinex","ETHUSD",1733560779185,1.45549988,3980.5,3979.1,0.0225]
["bitfinex","ETHUSD",1733560779186,2.00817989,3980.5,3979.1,0.0225]
["bitfinex","ETHUSD",1733560779391,0.55,3980.2,3979.2,1.75913]
["bitfinex","ETHUSD",1733560779593,0.58141434,3980.2,3979.2,1.75913]
["bitfinex","ETHUSD",1733560779792,0.55,3980.0,3979.0,1.75922]
["bitfinex","ETHUSD",1733560780094,0.87392663,3979.9,3979.1,1.75917]
["bitfinex","ETHUSD",1733560780255,0.87392663,3979.9,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560780256,0.14239266,3979.8,3978.9,1.75927]
["bitfinex","ETHUSD",1733560780458,0.20300555,3979.8,3978.9,1.75927]
["bitfinex","ETHUSD",1733560781152,0.8133,3979.7,3978.7,1.75935]
["bitfinex","ETHUSD",1733560781382,0.20300555,3979.8,3978.7,1.75935]
["bitfinex","ETHUSD",1733560781383,0.84471766,3979.6,3978.7,1.75935]
["bitfinex","ETHUSD",1733560781702,0.90512026,3979.6,3978.7,1.75935]
["bitfinex","ETHUSD",1733560782048,0.8737026,3979.6,3978.7,1.75935]
["bitfinex","ETHUSD",1733560782599,0.8737026,3979.6,3978.9,1.75927]
["bitfinex","ETHUSD",1733560782801,0.90512013,3979.6,3978.9,1.75927]
["bitfinex","ETHUSD",1733560782968,0.8737026,3979.6,3978.9,1.75927]
["bitfinex","ETHUSD",1733560783864,0.8737026,3979.6,3979.0,1.75922]
["bitfinex","ETHUSD",1733560784496,0.8737026,3979.6,3979.3,1.75907]
["bitfinex","ETHUSD",1733560784713,0.8737026,3979.6,3979.1,1.75918]
["bitfinex","ETHUSD",1733560784879,0.8133,3979.6,3979.1,1.75918]
["bitfinex","ETHUSD",1733560785197,0.8133,3979.6,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560785573,0.8133,3979.6,3979.3,1.7591]
["bitfinex","ETHUSD",1733560786464,0.58141443,3979.5,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560786668,0.8133,3979.1,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560786902,0.55,3979.0,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560787199,0.61004587,3979.0,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560787866,0.61004587,3979.0,3978.5,1.9250707]
["bitfinex","ETHUSD",1733560789293,0.06004587,3979.0,3978.5,1.9250707]
["bitfinex","ETHUSD",1733560789800,0.06004587,3979.0,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560790143,0.05787422,3978.9,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560790613,0.55,3979.0,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560790777,0.55,3979.0,3978.6,1.75939]
["bitfinex","ETHUSD",1733560790984,0.05788885,3978.9,3978.6,1.75939]
["bitfinex","ETHUSD",1733560791479,0.05788885,3978.9,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560792400,0.05788885,3978.9,3978.6,1.75939]
["bitfinex","ETHUSD",1733560792709,0.8133,3979.1,3978.6,1.75939]
["bitfinex","ETHUSD",1733560792876,0.8133,3979.1,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560794374,0.8133,3979.1,3978.8,1.75932]
["bitfinex","ETHUSD",1733560798682,0.8133,3979.1,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560798683,0.8133,3979.1,3978.6,1.7594]
["bitfinex","ETHUSD",1733560799885,0.8133,3979.1,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560800086,0.8133,3979.1,3978.8,1.75931]
["bitfinex","ETHUSD",1733560800287,0.05785871,3979.0,3978.8,1.75931]
["bitfinex","ETHUSD",1733560800487,0.8133,3979.1,3978.8,1.75931]
["bitfinex","ETHUSD",1733560800994,0.8133,3979.1,3978.6,1.75941]
["bitfinex","ETHUSD",1733560801308,0.8133,3979.1,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560801514,0.8133,3979.1,3978.7,1.75936]
["bitfinex","ETHUSD",1733560802635,0.8133,3979.1,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560803130,0.8133,3979.1,3978.7,1.75932]
["bitfinex","ETHUSD",1733560804632,0.8133,3979.1,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560804835,0.8133,3979.1,3978.9,1.75928]
["bitfinex","ETHUSD",1733560805194,0.7619,3979.9,3978.6,1.78191]
["bitfinex","ETHUSD",1733560805531,5.52724108,3979.8,3979.1,1.75917]
["bitfinex","ETHUSD",1733560805735,2.52724108,3979.8,3979.1,1.75917]
["bitfinex","ETHUSD",1733560805890,0.79331534,3979.7,3978.9,1.75928]
["bitfinex","ETHUSD",1733560806090,0.79331534,3979.7,3978.7,1.75935]
["bitfinex","ETHUSD",1733560806288,0.7619,3979.5,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560806489,0.03141939,3979.4,3978.7,1.75933]
["bitfinex","ETHUSD",1733560806715,0.08938797,3979.4,3978.7,1.75933]
["bitfinex","ETHUSD",1733560806999,0.05796858,3979.4,3978.7,1.75933]
["bitfinex","ETHUSD",1733560807307,0.05796858,3979.4,3978.8,1.75931]
["bitfinex","ETHUSD",1733560808034,0.05796858,3979.4,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560808396,0.05796858,3979.4,3978.9,1.75927]
["bitfinex","ETHUSD",1733560808629,0.05796858,3979.4,3979.0,1.75921]
["bitfinex","ETHUSD",1733560809448,0.05796858,3979.4,3979.1,1.75917]
["bitfinex","ETHUSD",1733560811133,0.05796858,3979.4,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560811360,0.05796858,3979.4,3979.2,1.75914]
["bitfinex","ETHUSD",1733560812149,0.7619,3979.5,3979.2,1.75914]
["bitfinex","ETHUSD",1733560812449,0.05662041,3979.4,3979.2,1.75914]
["bitfinex","ETHUSD",1733560814812,0.05662041,3979.4,3978.7,1.75936]
["bitfinex","ETHUSD",1733560815016,0.05662041,3979.4,3979.1,1.75916]
["bitfinex","ETHUSD",1733560815428,0.7619,3979.5,3979.1,1.75916]
["bitfinex","ETHUSD",1733560815767,0.05662041,3979.4,3979.1,1.75916]
["bitfinex","ETHUSD",1733560816422,0.7619,3979.5,3979.1,1.75916]
["bitfinex","ETHUSD",1733560816755,0.05532708,3979.4,3979.1,1.75916]
["bitfinex","ETHUSD",1733560817318,0.05532708,3979.4,3979.2,1.75914]
["bitfinex","ETHUSD",1733560819116,0.05532708,3979.4,3979.3,1.7591]
["bitfinex","ETHUSD",1733560819316,0.05532708,3979.4,3979.3,2.0441198]
["bitfinex","ETHUSD",1733560819553,0.801,3979.8,3979.3,2.0441198]
["bitfinex","ETHUSD",1733560819554,0.801,3979.8,3979.7,1.75892]
["bitfinex","ETHUSD",1733560820215,0.801,3980.1,3979.3,1.09109796]
["bitfinex","ETHUSD",1733560820531,1.22735648,3980.2,3980.1,1.607662]
["bitfinex","ETHUSD",1733560821369,1.22735648,3980.2,3979.8,1.75883]
["bitfinex","ETHUSD",1733560821552,1.22735648,3980.2,3979.6,1.75897]
["bitfinex","ETHUSD",1733560821864,1.22735648,3980.2,3980.1,1.607662]
["bitfinex","ETHUSD",1733560822962,1.22735648,3980.2,3980.1,1.456584]
["bitfinex","ETHUSD",1733560824879,1.25876395,3980.2,3979.5,1.75897]
["bitfinex","ETHUSD",1733560825087,1.25876395,3980.2,3979.8,1.75886]
["bitfinex","ETHUSD",1733560825379,1.25876395,3980.2,3979.5,1.75897]
["bitfinex","ETHUSD",1733560825380,1.43333288,3980.2,3979.5,1.75897]
["bitfinex","ETHUSD",1733560825540,1.22735648,3980.2,3979.5,2.36290179]
["bitfinex","ETHUSD",1733560825745,1.22735648,3980.2,3980.1,1.75874]
["bitfinex","ETHUSD",1733560828251,1.22735648,3980.2,3980.1,1.607662]
["bitfinex","ETHUSD",1733560828980,1.22735648,3980.2,3980.1,1.456584]
["bitfinex","ETHUSD",1733560831265,1.22735648,3980.2,3980.1,1.479084]
["bitfinex","ETHUSD",1733560831471,1.22735648,3980.2,3980.1,1.86328258]
["bitfinex","ETHUSD",1733560831984,0.66229374,3980.2,3980.1,1.86328258]
["bitfinex","ETHUSD",1733560833706,3.74e-06,3980.2,3980.1,1.86328258]
["bitfinex","ETHUSD",1733560833854,0.7655,3981.1,3981.0,1.75835]
["bitfinex","ETHUSD",1733560834060,0.8548232,3981.1,3981.0,1.75835]
["bitfinex","ETHUSD",1733560834455,0.0893232,3981.1,3981.0,1.75835]
["bitfinex","ETHUSD",1733560834679,0.793,3981.3,3981.0,1.75835]
["bitfinex","ETHUSD",1733560834989,0.08646188,3981.2,3980.7,1.75848]
["bitfinex","ETHUSD",1733560835154,0.08646188,3981.2,3980.6,1.75848]
["bitfinex","ETHUSD",1733560835362,0.793,3981.3,3981.2,1.75826]
["bitfinex","ETHUSD",1733560835685,0.87949666,3981.3,3981.2,1.75826]
["bitfinex","ETHUSD",1733560835989,0.793,3981.9,3981.5,1.75813]
["bitfinex","ETHUSD",1733560836359,0.0865607,3981.8,3981.5,1.75813]
["bitfinex","ETHUSD",1733560836585,0.0865607,3981.8,3981.6,1.75808]
["bitfinex","ETHUSD",1733560836974,0.0865607,3981.8,3981.3,1.75819]
["bitfinex","ETHUSD",1733560838092,0.0865607,3981.8,3981.1,1.7583]
["bitfinex","ETHUSD",1733560838093,0.11795784,3981.8,3981.1,1.7583]
["bitfinex","ETHUSD",1733560838291,0.11795784,3981.8,3980.9,4.12127179]
["bitfinex","ETHUSD",1733560838495,0.8145,3981.7,3981.0,1.75834]
["bitfinex","ETHUSD",1733560838795,0.03139811,3981.6,3981.0,1.75834]
["bitfinex","ETHUSD",1733560839821,0.03139811,3981.6,3980.7,1.78097]
["bitfinex","ETHUSD",1733560839979,0.8145,3981.5,3980.5,2.36290179]
["bitfinex","ETHUSD",1733560840175,0.03139981,3981.4,3980.5,2.36290179]
["bitfinex","ETHUSD",1733560840585,0.08661393,3981.3,3980.5,2.36290179]
["bitfinex","ETHUSD",1733560840777,0.08661393,3981.3,3980.5,2.77731097]
["bitfinex","ETHUSD",1733560841076,0.08661393,3981.3,3980.8,1.75843]
["bitfinex","ETHUSD",1733560841284,0.11801372,3981.3,3980.8,1.75843]
["bitfinex","ETHUSD",1733560841608,0.11801372,3981.3,3980.6,1.75849]
["bitfinex","ETHUSD",1733560841910,0.08661393,3981.3,3980.8,1.75843]
["bitfinex","ETHUSD",1733560842262,0.8145,3981.5,3980.8,1.75843]
["bitfinex","ETHUSD",1733560842568,0.08662674,3981.4,3981.1,1.08980222]
["bitfinex","ETHUSD",1733560842976,0.8145,3981.5,3981.1,1.08980222]
["bitfinex","ETHUSD",1733560843186,0.8145,3981.5,3981.4,1.08980222]
["bitfinex","ETHUSD",1733560843396,0.7631,3982.3,3981.4,1.08980222]
["bitfinex","ETHUSD",1733560843591,0.7631,3982.3,3981.4,2.84795222]
["bitfinex","ETHUSD",1733560844266,0.7631,3982.3,3981.5,1.75811]
["bitfinex","ETHUSD",1733560844471,2.46925774,3982.2,3981.7,1.08980222]
["bitfinex","ETHUSD",1733560844679,0.7631,3982.3,3981.8,1.75799]
["bitfinex","ETHUSD",1733560845373,0.7631,3982.3,3982.0,1.08980222]
["bitfinex","ETHUSD",1733560845970,0.03139194,3982.2,3981.7,1.08980222]
["bitfinex","ETHUSD",1733560846595,0.03139194,3982.2,3981.6,1.75805]
["bitfinex","ETHUSD",1733560847409,0.03139194,3982.2,3981.3,2.36044257]
["bitfinex","ETHUSD",1733560847625,0.03139194,3982.2,3981.4,1.75817]
["bitfinex","ETHUSD",1733560847981,1.75794,3982.0,3980.2,0.0225]
["bitfinex","ETHUSD",1733560848177,0.94203319,3981.9,3980.6,1.78102]
["bitfinex","ETHUSD",1733560848431,0.7631,3981.9,3980.9,2.36044257]
["bitfinex","ETHUSD",1733560848728,0.7631,3981.9,3981.3,1.7582]
["bitfinex","ETHUSD",1733560848890,0.03139575,3981.8,3981.3,1.7582]
["bitfinex","ETHUSD",1733560849223,0.03139575,3981.8,3981.0,1.75832]
["bitfinex","ETHUSD",1733560849429,0.7631,3981.9,3981.0,1.75833]
["bitfinex","ETHUSD",1733560849582,0.0842311,3981.7,3981.0,1.75833]
["bitfinex","ETHUSD",1733560849784,0.08411544,3981.8,3981.0,1.75833]
["bitfinex","ETHUSD",1733560850016,0.7631,3981.9,3981.0,1.75833]
["bitfinex","ETHUSD",1733560850265,0.08410263,3981.7,3981.0,1.75833]
["bitfinex","ETHUSD",1733560850418,0.08411544,3981.8,3981.0,1.75833]
["bitfinex","ETHUSD",1733560850625,0.08408982,3981.6,3981.0,1.75833]
["bitfinex","ETHUSD",1733560850920,0.08407701,3981.5,3981.0,1.75833]
["bitfinex","ETHUSD",1733560851282,0.7631,3981.9,3981.0,1.75833]
["bitfinex","ETHUSD",1733560851489,0.08411544,3981.8,3981.0,1.75833]
["bitfinex","ETHUSD",1733560852124,0.08411544,3981.8,3980.7,1.75844]
["bitfinex","ETHUSD",1733560852125,0.7631,3981.6,3980.7,1.75844]
["bitfinex","ETHUSD",1733560852385,0.03139901,3981.5,3980.7,1.75844]
["bitfinex","ETHUSD",1733560852623,0.03139895,3981.5,3980.7,1.75844]
["bitfinex","ETHUSD",1733560852799,0.08404584,3981.4,3980.8,1.75843]
["bitfinex","ETHUSD",1733560858192,0.03139887,3981.4,3980.8,1.75843]
["bitfinex","ETHUSD",1733560858398,0.08398899,3981.3,3980.8,1.75843]
["bitfinex","ETHUSD",1733560859003,0.8157,3981.1,3980.5,1.75856]
["bitfinex","ETHUSD",1733560859195,0.03140207,3981.0,3980.4,1.7586]
["bitfinex","ETHUSD",1733560859407,0.8157,3981.1,3980.4,1.7586]
["bitfinex","ETHUSD",1733560859640,0.08393775,3980.9,3980.4,1.7586]
["bitfinex","ETHUSD",1733560859792,0.8157,3981.1,3980.4,1.7586]
["bitfinex","ETHUSD",1733560859793,0.08395056,3981.0,3980.4,1.7586]
["bitfinex","ETHUSD",1733560859994,0.08392494,3980.8,3980.4,1.7586]
["bitfinex","ETHUSD",1733560860238,0.08393775,3980.9,3980.4,1.7586]
["bitfinex","ETHUSD",1733560860416,0.8157,3981.1,3980.4,1.7586]
["bitfinex","ETHUSD",1733560860735,0.8157,3981.1,3980.7,1.75848]
["bitfinex","ETHUSD",1733560860945,0.08395056,3981.0,3980.7,1.75848]
["bitfinex","ETHUSD",1733560861099,0.8157,3981.1,3980.4,1.75858]
["bitfinex","ETHUSD",1733560861431,0.8157,3981.1,3980.5,1.75856]
["bitfinex","ETHUSD",1733560862207,0.0838955,3981.0,3980.6,1.75851]
["bitfinex","ETHUSD",1733560862709,0.8157,3981.1,3980.6,1.75851]
["bitfinex","ETHUSD",1733560864449,0.8157,3981.1,3980.1,2.38294257]
["bitfinex","ETHUSD",1733560864741,0.8157,3981.1,3980.2,0.23829426]
["bitfinex","ETHUSD",1733560865047,0.8157,3981.1,3980.5,1.75853]
["bitfinex","ETHUSD",1733560865292,0.8157,3981.1,3980.2,0.23829426]
["bitfinex","ETHUSD",1733560865550,0.8157,3981.1,3980.7,1.75848]
["bitfinex","ETHUSD",1733560866455,3.15459805,3981.7,3981.2,1.75825]
["bitfinex","ETHUSD",1733560866746,0.9492347,3981.6,3980.6,1.78102]
["bitfinex","ETHUSD",1733560867050,0.08389895,3981.6,3980.6,2.49516626]
["bitfinex","ETHUSD",1733560867720,0.08389895,3981.6,3981.2,1.75824]
["bitfinex","ETHUSD",1733560869083,0.08389895,3981.6,3980.9,1.08983049]
["bitfinex","ETHUSD",1733560869247,0.1152971,3981.6,3980.9,1.75836]
["bitfinex","ETHUSD",1733560869421,0.8157,3981.5,3980.9,1.75836]
["bitfinex","ETHUSD",1733560869619,0.03139877,3981.4,3980.6,1.08983049]
["bitfinex","ETHUSD",1733560869803,0.11536754,3981.4,3981.0,1.75834]
["bitfinex","ETHUSD",1733560870004,0.08396877,3981.4,3981.0,1.75834]
["bitfinex","ETHUSD",1733560870736,0.11536751,3981.4,3981.0,1.75834]
["bitfinex","ETHUSD",1733560870953,0.08396877,3981.4,3981.0,1.75834]
["bitfinex","ETHUSD",1733560871135,0.08396877,3981.4,3980.6,1.08983049]
["bitfinex","ETHUSD",1733560871341,0.08396877,3981.4,3981.1,1.75829]
["bitfinex","ETHUSD",1733560871865,0.11536729,3981.4,3981.1,1.7583]
["bitfinex","ETHUSD",1733560872231,0.11536729,3981.4,3980.8,1.75839]
["bitfinex","ETHUSD",1733560872434,0.11536729,3981.4,3980.6,1.08983049]
["bitfinex","ETHUSD",1733560873261,0.08396877,3981.4,3980.6,1.08983049]
["bitfinex","ETHUSD",1733560873647,0.08396877,3981.4,3981.0,1.75835]
["bitfinex","ETHUSD",1733560874283,0.08396877,3981.4,3980.6,1.08983049]
["bitfinex","ETHUSD",1733560874481,0.08396877,3981.4,3981.2,1.75825]
["bitfinex","ETHUSD",1733560874651,0.08396877,3981.4,3981.1,1.75827]
["bitfinex","ETHUSD",1733560875352,0.08396877,3981.4,3981.2,1.75826]
["bitfinex","ETHUSD",1733560875554,0.11536688,3981.4,3980.8,1.75842]
["bitfinex","ETHUSD",1733560875771,0.11536688,3981.4,3980.4,2.82781927]
["bitfinex","ETHUSD",1733560875772,0.11536688,3981.4,3980.6,1.08983049]
["bitfinex","ETHUSD",1733560875981,0.08396877,3981.4,3981.0,1.75835]
["bitfinex","ETHUSD",1733560876154,0.30950395,3981.4,3981.0,1.75835]
["bitfinex","ETHUSD",1733560876566,0.30950395,3981.4,3980.8,1.75843]
["bitfinex","ETHUSD",1733560876773,0.7737,3981.3,3980.3,1.04672927]
["bitfinex","ETHUSD",1733560876946,2.07369561,3981.3,3980.6,1.75851]
["bitfinex","ETHUSD",1733560877150,0.95071257,3981.2,3980.6,1.75851]
["bitfinex","ETHUSD",1733560877380,0.38007411,3981.2,3980.6,1.75851]
["bitfinex","ETHUSD",1733560878101,0.38007411,3981.2,3980.3,1.08983049]
["bitfinex","ETHUSD",1733560878102,0.8258,3981.0,3980.3,2.84846049]
["bitfinex","ETHUSD",1733560878391,0.11541302,3980.9,3980.4,1.75861]
["bitfinex","ETHUSD",1733560879568,0.11541302,3980.9,3980.2,1.08983049]
["bitfinex","ETHUSD",1733560879770,0.11541302,3980.9,3980.2,2.84853049]
["bitfinex","ETHUSD",1733560880575,0.11541302,3980.9,3980.2,1.08983049]
["bitfinex","ETHUSD",1733560880775,0.8258,3980.8,3980.0,2.84860049]
["bitfinex","ETHUSD",1733560881054,0.08392313,3980.7,3980.0,1.08983049]
["bitfinex","ETHUSD",1733560881377,0.08392313,3980.7,3980.2,1.75866]
["bitfinex","ETHUSD",1733560882297,0.08392313,3980.7,3980.0,2.84861049]
["bitfinex","ETHUSD",1733560882985,0.08392313,3980.7,3980.1,1.75874]
["bitfinex","ETHUSD",1733560883563,0.08392313,3980.7,3980.0,1.08983049]
["bitfinex","ETHUSD",1733560884905,0.7869,3980.5,3980.0,2.84862049]
["bitfinex","ETHUSD",1733560885207,0.7869,3980.3,3979.8,1.75887]
["bitfinex","ETHUSD",1733560885357,0.03140842,3980.2,3979.8,1.75887]
["bitfinex","ETHUSD",1733560885563,0.03140842,3980.2,3979.6,1.08983049]
["bitfinex","ETHUSD",1733560885564,0.114096,3980.2,3979.6,2.84879049]
["bitfinex","ETHUSD",1733560885877,0.7869,3980.3,3979.6,2.84879049]
["bitfinex","ETHUSD",1733560885878,0.0825683,3980.1,3979.6,2.84879049]
["bitfinex","ETHUSD",1733560886193,0.7869,3980.3,3979.6,2.84879049]
["bitfinex","ETHUSD",1733560886702,0.08258111,3980.2,3979.6,2.84879049]
["bitfinex","ETHUSD",1733560887483,0.7869,3980.3,3979.6,2.84879049]
["bitfinex","ETHUSD",1733560887761,0.08258111,3980.2,3979.6,2.84879049]
["bitfinex","ETHUSD",1733560888661,0.1139895,3980.2,3979.6,2.84879049]
["bitfinex","ETHUSD",1733560888976,0.08258111,3980.2,3979.7,1.7589]
["bitfinex","ETHUSD",1733560889154,0.08258111,3980.2,3979.6,1.08983049]
["bitfinex","ETHUSD",1733560889354,0.08258111,3980.2,3979.9,1.75883]
["bitfinex","ETHUSD",1733560889759,0.7869,3980.3,3979.9,1.75883]
["bitfinex","ETHUSD",1733560889989,0.08244346,3980.1,3979.6,1.08983049]
["bitfinex","ETHUSD",1733560890304,0.7869,3980.3,3979.7,1.75892]
["bitfinex","ETHUSD",1733560890601,0.7869,3980.3,3979.8,1.75887]
["bitfinex","ETHUSD",1733560890602,0.08245998,3980.2,3979.8,1.75887]
["bitfinex","ETHUSD",1733560890897,0.7869,3980.3,3979.8,1.75887]
["bitfinex","ETHUSD",1733560891097,0.08245998,3980.2,3979.8,1.75887]
["bitfinex","ETHUSD",1733560891402,0.7869,3980.3,3979.8,1.75887]
["bitfinex","ETHUSD",1733560891610,0.08224155,3980.1,3979.8,1.75887]
["bitfinex","ETHUSD",1733560891811,0.7869,3980.3,3979.8,1.75887]
["bitfinex","ETHUSD",1733560891812,0.08225437,3980.2,3979.8,1.75887]
["bitfinex","ETHUSD",1733560892104,0.08224155,3980.1,3979.8,1.75887]
["bitfinex","ETHUSD",1733560892269,0.7869,3980.3,3979.8,1.75887]
["bitfinex","ETHUSD",1733560892474,0.08225437,3980.2,3979.8,1.75887]
["bitfinex","ETHUSD",1733560892667,0.7869,3980.3,3979.8,1.75887]
["bitfinex","ETHUSD",1733560893014,0.08225437,3980.2,3979.8,1.75887]
["bitfinex","ETHUSD",1733560893302,0.7869,3980.3,3979.8,1.75887]
["bitfinex","ETHUSD",1733560893614,0.08225803,3980.2,3979.8,1.75887]
["bitfinex","ETHUSD",1733560893909,0.03140829,3980.2,3979.8,1.75887]
["bitfinex","ETHUSD",1733560894115,0.03140829,3980.2,3979.2,0.0225]
["bitfinex","ETHUSD",1733560894116,0.08224521,3980.1,3979.4,1.75905]
["bitfinex","ETHUSD",1733560894321,0.7684,3979.9,3979.0,1.04672927]
["bitfinex","ETHUSD",1733560894610,0.85060676,3979.8,3978.8,1.75931]
["bitfinex","ETHUSD",1733560895876,0.85060676,3979.8,3978.5,1.25546119]
["bitfinex","ETHUSD",1733560896112,0.7684,3979.6,3978.5,1.25546119]
["bitfinex","ETHUSD",1733560896404,0.08188184,3979.5,3978.7,1.75936]
["bitfinex","ETHUSD",1733560896605,0.7684,3979.4,3978.7,1.75936]
["bitfinex","ETHUSD",1733560896966,0.08185619,3979.3,3978.7,1.75936]
["bitfinex","ETHUSD",1733560897170,0.08185619,3979.3,3978.8,1.75931]
["bitfinex","ETHUSD",1733560897370,0.7684,3979.4,3978.8,1.75929]
["bitfinex","ETHUSD",1733560897570,0.08184337,3979.2,3978.8,1.75929]
["bitfinex","ETHUSD",1733560897771,0.7684,3979.4,3978.9,1.75926]
["bitfinex","ETHUSD",1733560898007,0.7684,3979.4,3978.5,1.25546119]
["bitfinex","ETHUSD",1733560898008,0.7684,3979.4,3978.8,1.08983049]
["bitfinex","ETHUSD",1733560898211,0.08185619,3979.3,3978.9,0.28491905]
["bitfinex","ETHUSD",1733560898369,0.7684,3979.4,3978.9,0.28491905]
["bitfinex","ETHUSD",1733560898574,0.7684,3979.4,3978.8,1.08983049]
["bitfinex","ETHUSD",1733560898575,0.7684,3979.4,3979.0,1.75923]
["bitfinex","ETHUSD",1733560899526,0.7684,3979.4,3978.8,1.08983049]
["bitfinex","ETHUSD",1733560899698,0.7684,3979.4,3979.1,1.75919]
["bitfinex","ETHUSD",1733560900388,0.7684,3979.4,3978.9,1.75926]
["bitfinex","ETHUSD",1733560900724,0.7684,3979.4,3978.8,1.08983049]
["bitfinex","ETHUSD",1733560900725,0.7684,3979.4,3978.8,2.84914049]
["bitfinex","ETHUSD",1733560900922,0.11329692,3979.3,3978.8,1.08983049]
["bitfinex","ETHUSD",1733560901122,0.11329692,3979.3,3978.8,2.84914049]
["bitfinex","ETHUSD",1733560901123,0.08188189,3979.3,3978.8,2.84914049]
["bitfinex","ETHUSD",1733560901629,0.11329691,3979.3,3978.8,2.84914049]
["bitfinex","ETHUSD",1733560901786,0.08188189,3979.3,3978.8,2.84914049]
["bitfinex","ETHUSD",1733560901986,0.08188189,3979.3,3978.8,1.08983049]
["bitfinex","ETHUSD",1733560902182,0.08188189,3979.3,3979.0,1.75923]
["bitfinex","ETHUSD",1733560902416,0.7684,3979.4,3979.0,1.75923]
["bitfinex","ETHUSD",1733560903086,0.08188189,3979.3,3979.0,1.75923]
["bitfinex","ETHUSD",1733560903288,0.7684,3979.4,3979.0,1.75923]
["bitfinex","ETHUSD",1733560903520,0.08186353,3979.3,3979.0,1.75923]
["bitfinex","ETHUSD",1733560903721,0.7684,3979.4,3979.0,1.75923]
["bitfinex","ETHUSD",1733560903935,0.7684,3979.4,3978.8,1.08983049]
["bitfinex","ETHUSD",1733560904224,0.7684,3979.4,3979.2,1.75913]
["bitfinex","ETHUSD",1733560905293,0.7684,3979.4,3979.0,1.75923]
["bitfinex","ETHUSD",1733560905999,0.7684,3979.4,3979.3,1.7591]
["bitfinex","ETHUSD",1733560906198,1.04169612,3980.5,3979.1,1.08983049]
["bitfinex","ETHUSD",1733560906199,0.7568,3980.3,3979.1,1.08983049]
["bitfinex","ETHUSD",1733560906500,0.0819936,3980.2,3979.4,1.75904]
["bitfinex","ETHUSD",1733560906728,0.7568,3980.1,3979.4,1.37471754]
["bitfinex","ETHUSD",1733560907035,0.7568,3980.1,3979.9,1.75883]
["bitfinex","ETHUSD",1733560907036,0.08196797,3980.0,3979.9,1.75883]
["bitfinex","ETHUSD",1733560907328,0.7568,3980.1,3979.9,1.75883]
["bitfinex","ETHUSD",1733560909422,0.7568,3980.1,3979.6,1.75894]
["bitfinex","ETHUSD",1733560909987,0.7568,3980.1,3979.3,1.11233049]
["bitfinex","ETHUSD",1733560910193,0.7568,3980.1,3979.7,1.7589]
["bitfinex","ETHUSD",1733560910660,0.7568,3980.1,3979.8,1.75888]
["bitfinex","ETHUSD",1733560911966,0.7568,3980.1,3979.4,0.28714905]
["bitfinex","ETHUSD",1733560911967,0.7568,3980.8,3980.0,1.75879]
["bitfinex","ETHUSD",1733560912460,0.7568,3980.6,3980.0,1.75879]
["bitfinex","ETHUSD",1733560912961,0.08210554,3980.5,3980.0,1.75879]
["bitfinex","ETHUSD",1733560913465,0.11351251,3980.5,3979.8,1.75888]
["bitfinex","ETHUSD",1733560913844,0.08210554,3980.5,3979.9,1.75883]
["bitfinex","ETHUSD",1733560918798,0.7636,3980.4,3979.9,1.75883]
["bitfinex","ETHUSD",1733560919260,0.07780751,3980.3,3979.6,1.08983049]
["bitfinex","ETHUSD",1733560919463,0.07780751,3980.3,3979.7,1.7589]
["bitfinex","ETHUSD",1733560919665,0.07780751,3980.3,3979.4,0.28714905]
["bitfinex","ETHUSD",1733560919976,0.79500684,3980.2,3979.2,1.75914]
["bitfinex","ETHUSD",1733560920143,0.7636,3980.2,3979.1,1.75918]
["bitfinex","ETHUSD",1733560920348,0.7636,3980.0,3979.2,1.75914]
["bitfinex","ETHUSD",1733560920847,0.7636,3979.8,3978.8,1.08983049]
["bitfinex","ETHUSD",1733560921046,0.7636,3979.8,3979.0,1.75922]
["bitfinex","ETHUSD",1733560921368,0.7636,3979.6,3979.0,1.75922]
["bitfinex","ETHUSD",1733560921569,0.7636,3979.6,3978.9,1.08983049]
["bitfinex","ETHUSD",1733560921792,0.07659094,3979.5,3979.1,1.75918]
["bitfinex","ETHUSD",1733560921942,0.7636,3979.6,3979.1,1.75918]
["bitfinex","ETHUSD",1733560922145,0.7636,3979.6,3979.1,1.75917]
["bitfinex","ETHUSD",1733560922357,0.07659094,3979.5,3979.1,1.75917]
["bitfinex","ETHUSD",1733560922745,0.07659094,3979.5,3979.2,1.75914]
["bitfinex","ETHUSD",1733560923150,0.7636,3979.6,3979.2,1.75914]
["bitfinex","ETHUSD",1733560923348,0.0764477,3979.5,3979.2,1.75914]
["bitfinex","ETHUSD",1733560924256,0.7636,3979.6,3979.2,1.75914]
["bitfinex","ETHUSD",1733560924455,0.07643488,3979.4,3979.2,1.75914]
["bitfinex","ETHUSD",1733560924686,0.7636,3979.6,3979.2,1.75914]
["bitfinex","ETHUSD",1733560925190,0.0764477,3979.5,3979.2,1.75914]
["bitfinex","ETHUSD",1733560925349,0.0764477,3979.5,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560925350,1.63008798,3979.4,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560925571,2.18971581,3979.3,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560925774,1.39950958,3979.3,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560926078,0.7636,3979.2,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560926493,0.0761356,3979.1,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560928313,0.7636,3979.0,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560928679,0.07610995,3978.9,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560933419,0.8032,3978.8,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560933713,0.8790767,3978.8,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560936490,1.14290337,3978.8,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560944409,0.8790767,3978.8,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560948617,2.66981947,3978.8,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560948820,2.84924049,3978.6,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560949024,2.88066428,3978.6,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560949335,4.29193143,3978.6,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560949637,6.76118917,3978.6,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560949812,5.67135868,3978.6,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560950013,4.29193143,3978.6,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560950209,1.44269094,3978.6,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560950536,2.53252143,3978.6,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560950741,4.29193143,3978.6,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560956052,2.53252143,3978.6,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560956255,2.78891621,3978.6,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560957452,0.07549094,3978.6,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560957847,1.22763435,3979.0,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560958049,0.06514831,3978.6,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560958255,1.22763435,3979.0,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560958553,0.06514831,3978.6,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560958714,1.22763435,3979.0,3978.6,0.0225]
["bitfinex","ETHUSD",1733560960263,1.22763435,3979.0,3978.6,0.21725807]
["bitfinex","ETHUSD",1733560960431,1.22763435,3979.0,3978.6,0.0225]
["bitfinex","ETHUSD",1733560961331,1.22763435,3979.0,3978.8,1.75928]
["bitfinex","ETHUSD",1733560962120,1.22763435,3979.0,3978.6,0.0225]
["bitfinex","ETHUSD",1733560962527,0.06066673,3978.9,3978.6,0.0225]
["bitfinex","ETHUSD",1733560963551,0.09208395,3978.9,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560963755,0.06066673,3978.9,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560965062,0.30300529,3978.9,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560965269,0.27158684,3978.9,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560965761,0.30300715,3978.9,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560965967,0.27158684,3978.9,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560966148,0.06066673,3978.9,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560967223,0.06066673,3978.9,3978.6,0.0225]
["bitfinex","ETHUSD",1733560970220,0.06066673,3978.9,3978.8,1.75932]
["bitfinex","ETHUSD",1733560972529,1.22763435,3979.0,3978.9,1.75928]
["bitfinex","ETHUSD",1733560975074,1.22763435,3979.0,3978.6,1.78188]
["bitfinex","ETHUSD",1733560975236,1.28854988,3979.0,3978.6,1.78188]
["bitfinex","ETHUSD",1733560975439,1.22763435,3979.0,3978.7,1.75936]
["bitfinex","ETHUSD",1733560975976,1.22763435,3979.0,3978.8,1.75932]
["bitfinex","ETHUSD",1733560976478,0.06089904,3978.9,3978.6,0.0225]
["bitfinex","ETHUSD",1733560976684,1.22763435,3979.0,3978.7,1.75934]
["bitfinex","ETHUSD",1733560977142,0.06089904,3978.9,3978.7,1.75934]
["bitfinex","ETHUSD",1733560977478,1.22763435,3979.0,3978.7,1.75934]
["bitfinex","ETHUSD",1733560977779,0.06088621,3978.8,3978.6,0.0225]
["bitfinex","ETHUSD",1733560977976,1.22763435,3979.0,3978.6,0.0225]
["bitfinex","ETHUSD",1733560978864,0.03141484,3978.9,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560979239,0.06088251,3978.8,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560980632,2.00663435,3979.0,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560980869,0.06086969,3978.7,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560981170,1.22763435,3979.0,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560981374,0.06076103,3978.6,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560981574,0.03141816,3978.9,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560981738,1.22763435,3979.0,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560981932,1.22763435,3979.0,3978.6,1.78191]
["bitfinex","ETHUSD",1733560982133,0.0607995,3978.9,3978.7,1.75935]
["bitfinex","ETHUSD",1733560982374,0.0607995,3978.9,3978.6,0.0225]
["bitfinex","ETHUSD",1733560982582,1.22763435,3979.0,3978.6,0.0225]
["bitfinex","ETHUSD",1733560982877,1.22763435,3979.0,3978.5,0.1881307]
["bitfinex","ETHUSD",1733560982878,0.06080687,3978.9,3978.5,0.1881307]
["bitfinex","ETHUSD",1733560983334,1.22763435,3979.0,3978.5,0.36039777]
["bitfinex","ETHUSD",1733560983544,0.06079405,3978.8,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560983856,0.06078122,3978.7,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560984240,1.22763435,3979.0,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560984677,0.0608806,3978.9,3978.5,0.1656307]
["bitfinex","ETHUSD",1733560985658,0.0608806,3978.9,3978.7,0.0225]
["bitfinex","ETHUSD",1733560985865,0.0608806,3978.9,3978.7,0.20214627]
["bitfinex","ETHUSD",1733560986036,1.22763435,3979.0,3978.7,0.20214627]
["bitfinex","ETHUSD",1733560986238,1.22763435,3979.0,3978.7,0.05106827]
["bitfinex","ETHUSD",1733560987375,1.22763435,3979.0,3978.5,0.0145527]
["bitfinex","ETHUSD",1733560987574,1.22763435,3979.0,3978.7,1.75936]
["bitfinex","ETHUSD",1733560988078,1.22763435,3979.0,3978.7,1.93675127]
["bitfinex","ETHUSD",1733560988371,1.22763435,3979.0,3978.7,0.17739127]
["bitfinex","ETHUSD",1733560988577,1.22763435,3979.0,3978.9,1.75928]
["bitfinex","ETHUSD",1733560988988,1.22763435,3979.0,3978.9,1.608202]
["bitfinex","ETHUSD",1733560989568,1.22763435,3979.0,3978.9,1.457124]
["bitfinex","ETHUSD",1733560990625,1.22763435,3979.0,3978.6,1.08983049]
["bitfinex","ETHUSD",1733560990913,1.22763435,3979.0,3978.8,1.75928]
["bitfinex","ETHUSD",1733560991394,1.22763435,3979.0,3978.8,1.7593]
["bitfinex","ETHUSD",1733560991583,1.22763435,3979.0,3978.5,1.7739727]
["bitfinex","ETHUSD",1733560991968,0.0589254,3978.9,3978.5,0.0145527]
["bitfinex","ETHUSD",1733560992172,0.056941,3978.8,3978.5,0.0145527]
["bitfinex","ETHUSD",1733560992414,0.7212568,3979.0,3978.5,0.0145527]
["bitfinex","ETHUSD",1733560992782,0.05695382,3978.9,3978.5,0.0145527]
["bitfinex","ETHUSD",1733560993513,0.05695382,3978.9,3978.5,2.06035002]
["bitfinex","ETHUSD",1733560993819,0.7212568,3979.0,3978.5,0.30094002]
["bitfinex","ETHUSD",1733560993985,0.7212568,3979.0,3978.6,1.75941]
["bitfinex","ETHUSD",1733560994673,0.7212568,3979.0,3978.7,1.75935]
["bitfinex","ETHUSD",1733560995288,0.7212568,3979.0,3978.8,1.7593]
["bitfinex","ETHUSD",1733560997087,0.7212568,3979.0,3978.9,1.75928]
["bitfinex","ETHUSD",1733560997289,0.7782,3979.7,3979.1,1.75919]
["bitfinex","ETHUSD",1733560997486,1.56254418,3980.2,3979.1,1.75919]
["bitfinex","ETHUSD",1733560997487,0.7782,3980.1,3979.2,1.75913]
["bitfinex","ETHUSD",1733560997687,0.7782,3980.1,3979.4,1.75905]
["bitfinex","ETHUSD",1733560997688,0.05333365,3979.6,3979.4,1.75905]
["bitfinex","ETHUSD",1733560997992,1.29660722,3980.5,3979.4,2.84888049]
["bitfinex","ETHUSD",1733560997993,1.81989612,3980.5,3979.4,2.84888049]
["bitfinex","ETHUSD",1733560998185,1.81989612,3980.5,3979.5,1.759]
["bitfinex","ETHUSD",1733560998186,0.8644079,3980.4,3979.5,1.759]
["bitfinex","ETHUSD",1733560998510,0.8644079,3980.3,3979.5,1.759]
["bitfinex","ETHUSD",1733560998674,1.26788181,3980.3,3979.5,1.759]
["bitfinex","ETHUSD",1733560998881,0.05379761,3980.2,3979.5,1.759]
["bitfinex","ETHUSD",1733560999404,0.08520466,3980.2,3979.2,1.7591]
["bitfinex","ETHUSD",1733560999788,0.7966,3980.1,3978.9,1.08983049]
["bitfinex","ETHUSD",1733561000049,0.08518122,3980.0,3978.9,1.08983049]
["bitfinex","ETHUSD",1733561000177,0.26404812,3979.9,3979.0,1.75923]
["bitfinex","ETHUSD",1733561000381,0.05374634,3979.8,3979.0,1.75923]
["bitfinex","ETHUSD",1733561000890,0.05374634,3979.8,3978.9,1.08983049]
["bitfinex","ETHUSD",1733561001072,0.05374634,3979.8,3979.2,1.75914]
["bitfinex","ETHUSD",1733561001277,0.7966,3980.1,3979.2,1.75914]
["bitfinex","ETHUSD",1733561001520,0.05195826,3979.7,3978.9,1.08983049]
["bitfinex","ETHUSD",1733561001813,0.7966,3980.1,3979.0,1.75922]
["bitfinex","ETHUSD",1733561002175,0.05199671,3980.0,3978.9,1.08983049]
["bitfinex","ETHUSD",1733561002487,0.05199671,3980.0,3979.1,1.75919]
["bitfinex","ETHUSD",1733561003620,0.05199671,3980.0,3979.2,2.84895049]
["bitfinex","ETHUSD",1733561003828,0.05199671,3980.0,3979.3,1.7591]
["bitfinex","ETHUSD",1733561005122,0.05199671,3980.0,3979.2,1.37472554]
["bitfinex","ETHUSD",1733561005283,0.05199671,3980.0,3979.9,1.75883]
["bitfinex","ETHUSD",1733561005480,1.83829612,3980.9,3979.9,1.75883]
["bitfinex","ETHUSD",1733561005702,0.04887596,3980.0,3979.9,1.75883]
["bitfinex","ETHUSD",1733561006015,1.29757001,3980.8,3979.9,1.75883]
["bitfinex","ETHUSD",1733561006316,0.04896567,3980.7,3979.8,1.08983049]
["bitfinex","ETHUSD",1733561006478,0.04896567,3980.7,3980.1,1.75873]
["bitfinex","ETHUSD",1733561006989,0.7966,3980.9,3980.1,1.75873]
["bitfinex","ETHUSD",1733561007521,0.04910745,3980.8,3980.2,1.75869]
["bitfinex","ETHUSD",1733561008381,0.04910745,3980.8,3980.1,1.08983049]
["bitfinex","ETHUSD",1733561008584,0.04910745,3980.8,3980.5,1.75856]
["bitfinex","ETHUSD",1733561008783,0.7966,3981.2,3980.5,1.75856]
["bitfinex","ETHUSD",1733561009082,0.04786268,3981.1,3980.5,1.75856]
["bitfinex","ETHUSD",1733561009984,0.04786268,3981.1,3980.6,1.78363975]
["bitfinex","ETHUSD",1733561010184,0.04786268,3981.1,3980.2,1.7587]
["bitfinex","ETHUSD",1733561010380,0.04786268,3981.1,3979.9,2.36192762]
["bitfinex","ETHUSD",1733561010582,0.04786268,3981.1,3980.1,1.7587]
["bitfinex","ETHUSD",1733561010882,0.04786268,3981.1,3979.9,2.36192762]
["bitfinex","ETHUSD",1733561010883,0.04786268,3981.1,3980.2,1.75869]
["bitfinex","ETHUSD",1733561011413,0.7966,3980.9,3979.7,1.75892]
["bitfinex","ETHUSD",1733561011580,0.7966,3980.7,3979.7,1.75892]
["bitfinex","ETHUSD",1733561012081,0.04635966,3980.6,3979.8,1.75887]
["bitfinex","ETHUSD",1733561012523,0.7966,3980.5,3979.2,0.28489505]
["bitfinex","ETHUSD",1733561012723,0.7966,3980.4,3979.2,0.28489505]
["bitfinex","ETHUSD",1733561012882,0.84293403,3980.4,3979.8,1.75885]
["bitfinex","ETHUSD",1733561013079,0.84293403,3980.4,3979.9,1.75882]
["bitfinex","ETHUSD",1733561014180,0.84293403,3980.4,3979.7,1.75892]
["bitfinex","ETHUSD",1733561014417,0.84293403,3980.4,3979.2,0.28489505]
["bitfinex","ETHUSD",1733561014418,0.84293403,3980.4,3979.8,1.75888]
["bitfinex","ETHUSD",1733561014920,0.84293403,3980.4,3979.9,1.75882]
["bitfinex","ETHUSD",1733561019032,0.7966,3980.4,3979.9,1.75882]
["bitfinex","ETHUSD",1733561019332,0.04616651,3980.3,3979.9,1.75882]
["bitfinex","ETHUSD",1733561019732,0.7966,3980.4,3979.9,1.75882]
["bitfinex","ETHUSD",1733561020024,0.04544985,3980.3,3979.9,1.75882]
["bitfinex","ETHUSD",1733561020237,0.7966,3980.4,3979.9,1.75882]
["bitfinex","ETHUSD",1733561020423,0.7966,3980.4,3980.0,1.75878]
["bitfinex","ETHUSD",1733561020789,0.8122,3981.1,3979.5,2.36192762]
["bitfinex","ETHUSD",1733561020989,1.51042798,3981.0,3980.1,1.75873]
["bitfinex","ETHUSD",1733561021229,0.69252452,3981.0,3980.1,1.75873]
["bitfinex","ETHUSD",1733561021441,0.8122,3980.9,3980.1,1.75873]
["bitfinex","ETHUSD",1733561021793,0.04551392,3980.8,3980.1,1.75873]
["bitfinex","ETHUSD",1733561022317,0.04551392,3980.8,3980.6,1.75851]
["bitfinex","ETHUSD",1733561022906,0.8122,3981.6,3980.3,2.36192762]
["bitfinex","ETHUSD",1733561023272,0.04563673,3981.5,3980.7,1.75844]
["bitfinex","ETHUSD",1733561023733,0.04563673,3981.5,3980.8,1.75843]
["bitfinex","ETHUSD",1733561024931,0.8122,3981.4,3980.3,4.12053762]
["bitfinex","ETHUSD",1733561025140,0.26473133,3981.3,3980.0,1.75876]
["bitfinex","ETHUSD",1733561025431,0.8122,3981.2,3980.2,1.75867]
["bitfinex","ETHUSD",1733561025640,0.04578072,3981.1,3980.4,1.7586]
["bitfinex","ETHUSD",1733561025811,0.8122,3981.2,3979.7,2.36192762]
["bitfinex","ETHUSD",1733561026006,0.8122,3981.2,3980.1,2.36192762]
["bitfinex","ETHUSD",1733561026212,0.04578072,3981.1,3980.1,2.36192762]
["bitfinex","ETHUSD",1733561026734,0.04578072,3981.1,3980.4,1.75859]
["bitfinex","ETHUSD",1733561026936,0.04578072,3981.1,3980.1,2.36192762]
["bitfinex","ETHUSD",1733561027159,0.04578072,3981.1,3980.5,1.75856]
["bitfinex","ETHUSD",1733561027951,0.04578072,3981.1,3980.6,1.75852]
["bitfinex","ETHUSD",1733561028254,0.04578072,3981.1,3980.2,1.78379814]
["bitfinex","ETHUSD",1733561028472,0.8122,3981.2,3980.7,1.75845]
["bitfinex","ETHUSD",1733561028622,0.8122,3981.2,3980.8,1.08986337]
["bitfinex","ETHUSD",1733561028827,0.8122,3982.1,3980.8,1.08986337]
["bitfinex","ETHUSD",1733561029027,0.8122,3981.9,3980.8,1.08986337]
["bitfinex","ETHUSD",1733561029246,0.04600299,3981.8,3981.0,1.75834]
["bitfinex","ETHUSD",1733561029453,0.04600299,3981.8,3981.1,2.84816337]
["bitfinex","ETHUSD",1733561029835,0.04600299,3981.8,3981.2,1.78335496]
["bitfinex","ETHUSD",1733561030548,0.04600299,3981.8,3981.2,1.75824]
["bitfinex","ETHUSD",1733561030947,0.04600299,3981.8,3980.8,2.38600154]
["bitfinex","ETHUSD",1733561031133,0.04600299,3981.8,3981.2,1.75825]
["bitfinex","ETHUSD",1733561031547,0.8122,3981.9,3981.2,1.75825]
["bitfinex","ETHUSD",1733561031751,0.04625485,3981.7,3981.2,1.75825]
["bitfinex","ETHUSD",1733561032061,0.8122,3981.9,3981.2,1.75825]
["bitfinex","ETHUSD",1733561032270,0.04626765,3981.8,3981.2,1.75825]
["bitfinex","ETHUSD",1733561032559,0.04626765,3981.8,3981.4,1.75816]
["bitfinex","ETHUSD",1733561032939,0.8122,3981.9,3981.4,1.75816]
["bitfinex","ETHUSD",1733561033331,0.8122,3981.9,3981.5,1.75812]
["bitfinex","ETHUSD",1733561034539,0.8122,3981.9,3981.6,1.75808]
["bitfinex","ETHUSD",1733561034746,0.7928,3982.6,3981.6,1.75808]
["bitfinex","ETHUSD",1733561034956,0.03762131,3982.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733561034957,0.7928,3982.4,3981.6,1.75808]
["bitfinex","ETHUSD",1733561035142,0.7928,3982.4,3981.3,1.75818]
["bitfinex","ETHUSD",1733561035459,0.7928,3982.2,3981.4,0.19754495]
["bitfinex","ETHUSD",1733561035660,0.03139153,3982.1,3980.9,2.17283515]
["bitfinex","ETHUSD",1733561035861,0.7928,3981.9,3981.0,0.0251157]
["bitfinex","ETHUSD",1733561036074,0.7928,3981.9,3981.3,1.7582]
["bitfinex","ETHUSD",1733561036371,0.04659904,3981.8,3981.3,1.7582]
["bitfinex","ETHUSD",1733561036734,0.7928,3981.7,3980.9,1.75838]
["bitfinex","ETHUSD",1733561036946,0.7928,3981.7,3980.9,1.934218]
["bitfinex","ETHUSD",1733561037173,0.04651819,3981.6,3980.9,1.934218]
["bitfinex","ETHUSD",1733561037374,0.7928,3981.5,3980.6,1.7585]
["bitfinex","ETHUSD",1733561037671,0.04649257,3981.4,3980.6,1.7585]
["bitfinex","ETHUSD",1733561037874,0.04649257,3981.4,3980.4,4.11949659]
["bitfinex","ETHUSD",1733561038649,0.04649257,3981.4,3980.5,1.75855]
["bitfinex","ETHUSD",1733561039751,0.04649257,3981.4,3979.8,1.88734428]
["bitfinex","ETHUSD",1733561040080,2.55094,3981.5,3980.3,1.75865]
["bitfinex","ETHUSD",1733561040573,0.04640054,3981.4,3980.2,2.36088659]
["bitfinex","ETHUSD",1733561040740,0.04640054,3981.4,3980.4,1.75861]
["bitfinex","ETHUSD",1733561040941,2.55094,3981.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733561041145,0.04638773,3981.3,3980.5,0.41194966]
["bitfinex","ETHUSD",1733561041338,0.04640054,3981.4,3980.5,0.41194966]
["bitfinex","ETHUSD",1733561041539,0.31548502,3981.5,3980.5,0.41194966]
["bitfinex","ETHUSD",1733561041766,0.04638773,3981.3,3980.5,0.41194966]
["bitfinex","ETHUSD",1733561042076,0.04637492,3981.2,3980.5,0.41194966]
["bitfinex","ETHUSD",1733561042261,0.04637492,3981.2,3980.6,0.26478597]
["bitfinex","ETHUSD",1733561042453,0.31548502,3981.5,3980.6,0.26478597]
["bitfinex","ETHUSD",1733561042637,0.04640054,3981.4,3980.6,0.26478597]
["bitfinex","ETHUSD",1733561043469,0.04640054,3981.4,3980.5,0.41194966]
["bitfinex","ETHUSD",1733561045075,1.75826,3981.2,3980.5,0.41194966]
["bitfinex","ETHUSD",1733561045376,0.7524,3981.3,3980.2,1.75869]
["bitfinex","ETHUSD",1733561045574,0.04633631,3981.1,3980.2,1.75869]
["bitfinex","ETHUSD",1733561045845,0.7524,3981.3,3980.3,1.75865]
["bitfinex","ETHUSD",1733561045846,0.04634912,3981.2,3980.3,1.75865]
["bitfinex","ETHUSD",1733561045990,0.0463235,3981.0,3980.3,1.75865]
["bitfinex","ETHUSD",1733561046356,0.7524,3981.3,3980.3,1.75865]
["bitfinex","ETHUSD",1733561046577,0.04631068,3980.9,3980.4,0.223595]
["bitfinex","ETHUSD",1733561046768,0.7524,3981.3,3980.4,0.223595]
["bitfinex","ETHUSD",1733561046956,0.04629787,3980.8,3980.4,0.072517]
["bitfinex","ETHUSD",1733561047157,0.7524,3981.3,3980.4,0.072517]
["bitfinex","ETHUSD",1733561047380,0.04628506,3980.7,3980.4,0.072517]
["bitfinex","ETHUSD",1733561047584,0.04628506,3980.7,3980.5,0.0320387]
["bitfinex","ETHUSD",1733561047764,0.7524,3981.3,3980.5,0.0320387]
["bitfinex","ETHUSD",1733561048164,0.04634912,3981.2,3980.5,0.0320387]
["bitfinex","ETHUSD",1733561048390,0.04634912,3981.2,3980.3,1.7121277]
["bitfinex","ETHUSD",1733561048594,0.04634912,3981.2,3980.4,0.21894277]
["bitfinex","ETHUSD",1733561048889,0.04629214,3981.1,3980.4,0.21894277]
["bitfinex","ETHUSD",1733561049250,0.7524,3981.3,3980.4,0.21894277]
["bitfinex","ETHUSD",1733561049455,0.04630495,3981.2,3980.4,0.21894277]
["bitfinex","ETHUSD",1733561049971,0.04630495,3981.2,3980.4,1.97755277]
["bitfinex","ETHUSD",1733561050171,0.04630495,3981.2,3980.5,0.43384394]
["bitfinex","ETHUSD",1733561050469,0.7524,3981.3,3980.5,0.43384394]
["bitfinex","ETHUSD",1733561050673,0.04479324,3981.2,3980.7,2.36088659]
["bitfinex","ETHUSD",1733561050987,0.04479324,3981.2,3980.9,1.75839]
["bitfinex","ETHUSD",1733561051159,0.7524,3981.7,3981.1,1.75828]
["bitfinex","ETHUSD",1733561051361,0.7524,3981.7,3980.9,1.75839]
["bitfinex","ETHUSD",1733561051560,0.04487024,3981.6,3981.0,1.75834]
["bitfinex","ETHUSD",1733561053373,0.04487024,3981.6,3979.8,0.12703466]
["bitfinex","ETHUSD",1733561053374,1.75857,3980.5,3979.8,0.12703466]
["bitfinex","ETHUSD",1733561053574,0.8293,3980.4,3979.2,1.08977949]
["bitfinex","ETHUSD",1733561053886,0.8740975,3980.4,3979.3,1.94394795]
["bitfinex","ETHUSD",1733561054086,0.8740975,3980.4,3979.3,0.18485795]
["bitfinex","ETHUSD",1733561054609,0.8740975,3980.4,3979.5,1.759]
["bitfinex","ETHUSD",1733561054900,0.8740975,3980.4,3979.3,0.18485795]
["bitfinex","ETHUSD",1733561055409,0.8740975,3980.4,3979.3,1.94394795]
["bitfinex","ETHUSD",1733561055568,0.8740975,3980.4,3979.4,0.1943948]
["bitfinex","ETHUSD",1733561057115,0.8740975,3980.4,3979.4,1.9534448]
["bitfinex","ETHUSD",1733561058110,0.8740975,3980.4,3978.9,2.36300081]
["bitfinex","ETHUSD",1733561058111,0.8255,3980.3,3978.9,2.36300081]
["bitfinex","ETHUSD",1733561058323,0.8255,3980.1,3978.9,1.75927]
["bitfinex","ETHUSD",1733561058728,0.8255,3980.1,3978.9,2.36300081]
["bitfinex","ETHUSD",1733561058884,0.04223708,3980.0,3979.3,1.75909]
["bitfinex","ETHUSD",1733561059806,0.04223708,3980.0,3979.4,1.75904]
["bitfinex","ETHUSD",1733561059992,0.04223708,3980.0,3979.4,1.934944]
["bitfinex","ETHUSD",1733561060876,0.04223708,3980.0,3979.5,1.75901]
["bitfinex","ETHUSD",1733561061192,0.8255,3980.1,3979.5,1.75901]
["bitfinex","ETHUSD",1733561061696,0.04084281,3980.0,3979.5,1.75901]
["bitfinex","ETHUSD",1733561064758,0.04084281,3980.0,3979.4,0.175904]
["bitfinex","ETHUSD",1733561064946,0.04084281,3980.0,3979.9,1.75883]
["bitfinex","ETHUSD",1733561065347,0.7765,3980.6,3980.1,1.75873]
["bitfinex","ETHUSD",1733561065740,0.03670498,3980.5,3980.2,1.75869]
["bitfinex","ETHUSD",1733561066768,0.03670498,3980.5,3979.7,1.75892]
["bitfinex","ETHUSD",1733561066934,0.03670498,3980.5,3979.5,0.7528]
["bitfinex","ETHUSD",1733561067122,0.03670498,3980.5,3980.0,1.75877]
["bitfinex","ETHUSD",1733561067452,0.03670498,3980.5,3980.1,1.75871]
["bitfinex","ETHUSD",1733561070950,0.03670498,3980.5,3979.6,0.251184]
["bitfinex","ETHUSD",1733561071270,0.03670498,3980.5,3979.8,1.75886]
["bitfinex","ETHUSD",1733561071566,0.7765,3980.4,3978.6,0.7528]
["bitfinex","ETHUSD",1733561071766,0.7765,3980.4,3979.3,1.7591]
["bitfinex","ETHUSD",1733561072064,0.7765,3980.2,3979.3,1.7591]
["bitfinex","ETHUSD",1733561072438,0.03680891,3980.1,3979.3,1.7591]
["bitfinex","ETHUSD",1733561072766,0.03680891,3980.1,3979.3,0.17591]
["bitfinex","ETHUSD",1733561072921,0.03680891,3980.1,3979.4,1.75905]
["bitfinex","ETHUSD",1733561075150,0.03680891,3980.1,3979.2,1.75913]
["bitfinex","ETHUSD",1733561075662,0.03680891,3980.1,3979.3,1.75909]
["bitfinex","ETHUSD",1733561075969,0.03680891,3980.1,3979.0,1.7592]
["bitfinex","ETHUSD",1733561075970,0.7876,3980.0,3979.0,1.7592]
["bitfinex","ETHUSD",1733561076267,0.03665394,3979.9,3979.0,1.7592]
["bitfinex","ETHUSD",1733561076465,0.7876,3979.8,3979.0,1.7592]
["bitfinex","ETHUSD",1733561076762,0.0366283,3979.7,3979.1,1.75918]
["bitfinex","ETHUSD",1733561076964,0.0366283,3979.7,3978.9,1.75927]
["bitfinex","ETHUSD",1733561077469,0.7876,3979.6,3978.9,1.75927]
["bitfinex","ETHUSD",1733561077961,0.03656573,3979.5,3978.9,1.75927]
["bitfinex","ETHUSD",1733561078369,0.03656573,3979.5,3978.5,0.0145527]
["bitfinex","ETHUSD",1733561078671,0.03656573,3979.5,3978.6,1.75941]
["bitfinex","ETHUSD",1733561079327,0.03656573,3979.5,3978.7,1.75935]
["bitfinex","ETHUSD",1733561079947,0.833,3979.4,3978.7,1.75935]
["bitfinex","ETHUSD",1733561080160,0.833,3979.4,3978.5,1.7740027]
["bitfinex","ETHUSD",1733561080384,0.03646615,3979.3,3978.5,1.7740027]
["bitfinex","ETHUSD",1733561080555,0.833,3979.2,3978.5,1.7740027]
["bitfinex","ETHUSD",1733561081068,0.03635181,3979.1,3978.5,1.7740027]
["bitfinex","ETHUSD",1733561081272,0.03635181,3979.1,3978.5,0.0145527]
["bitfinex","ETHUSD",1733561081273,0.35958707,3979.1,3978.5,0.0145527]
["bitfinex","ETHUSD",1733561081595,0.833,3979.0,3978.5,0.0145527]
["bitfinex","ETHUSD",1733561082099,0.03625962,3978.9,3978.5,0.0145527]
["bitfinex","ETHUSD",1733561084979,0.03625962,3978.9,3978.5,1.7740027]
["bitfinex","ETHUSD",1733561086274,0.03625962,3978.9,3978.6,1.7594]
["bitfinex","ETHUSD",1733561086583,0.03625962,3978.9,3978.5,0.0145527]
["bitfinex","ETHUSD",1733561087879,0.03625962,3978.9,3978.7,1.75935]
["bitfinex","ETHUSD",1733561091461,0.833,3979.0,3978.7,1.75935]
["bitfinex","ETHUSD",1733561091684,0.833,3979.0,3978.7,1.74617147]
["bitfinex","ETHUSD",1733561092896,0.833,3979.0,3978.5,0.0145527]
["bitfinex","ETHUSD",1733561093105,0.7879,3979.8,3978.8,1.7593]
["bitfinex","ETHUSD",1733561093312,0.31509008,3979.7,3978.8,1.7593]
["bitfinex","ETHUSD",1733561093459,0.35119355,3979.7,3978.8,1.7593]
["bitfinex","ETHUSD",1733561093777,0.35119355,3979.7,3978.9,1.75927]
["bitfinex","ETHUSD",1733561094560,1.09114487,3979.6,3978.9,1.75927]
["bitfinex","ETHUSD",1733561094903,0.03491394,3979.5,3978.9,1.75927]
["bitfinex","ETHUSD",1733561097796,0.7879,3979.4,3978.9,1.75927]
["bitfinex","ETHUSD",1733561098166,0.0348883,3979.3,3978.9,1.75927]
["bitfinex","ETHUSD",1733561098766,0.0348883,3979.3,3978.5,0.0145527]
["bitfinex","ETHUSD",1733561098966,0.0348883,3979.3,3978.6,0.25948127]
["bitfinex","ETHUSD",1733561099972,0.0348883,3979.3,3978.8,1.75931]
["bitfinex","ETHUSD",1733561100308,0.0348883,3979.3,3978.6,0.25948127]
["bitfinex","ETHUSD",1733561100514,0.0348883,3979.3,3978.8,1.75931]
["bitfinex","ETHUSD",1733561101269,0.0348883,3979.3,3978.6,1.7594]
["bitfinex","ETHUSD",1733561101270,1.12603317,3979.3,3978.6,1.7594]
["bitfinex","ETHUSD",1733561101500,0.7812,3979.2,3978.5,0.0145527]
["bitfinex","ETHUSD",1733561101663,0.7812,3979.2,3978.5,1.7739827]
["bitfinex","ETHUSD",1733561101868,0.03370667,3979.1,3978.5,1.7739827]
["bitfinex","ETHUSD",1733561103885,0.7812,3979.0,3978.5,0.0145527]
["bitfinex","ETHUSD",1733561104174,0.03368103,3978.9,3978.5,0.0145527]
["bitfinex","ETHUSD",1733561106377,0.03368103,3978.9,3978.5,1.7739927]
["bitfinex","ETHUSD",1733561107510,0.03368103,3978.9,3978.5,0.0145527]
["bitfinex","ETHUSD",1733561108514,0.7812,3978.8,3978.5,0.0145527]
["bitfinex","ETHUSD",1733561108807,0.03226467,3978.7,3978.5,0.0145527]
["bitfinex","ETHUSD",1733561109008,0.24807693,3978.8,3978.5,0.0145527]
["bitfinex","ETHUSD",1733561109181,0.03117635,3978.6,3978.5,0.0145527]
["bitfinex","ETHUSD",1733561109388,0.24807693,3978.8,3978.5,0.0145527]
["bitfinex","ETHUSD",1733561109706,0.03117635,3978.6,3978.5,1.7740027]
["bitfinex","ETHUSD",1733561109878,0.24807693,3978.8,3978.5,0.0145527]
["bitfinex","ETHUSD",1733561110393,0.03119285,3978.7,3978.5,0.0145527]
["bitfinex","ETHUSD",1733561110783,0.24807693,3978.8,3978.5,0.0145527]
["bitfinex","ETHUSD",1733561111189,0.03036573,3978.7,3978.5,1.7740027]
["bitfinex","ETHUSD",1733561111513,0.24807693,3978.8,3978.6,1.7594]
["bitfinex","ETHUSD",1733561111672,1.04540548,3979.4,3978.6,1.75941]
["bitfinex","ETHUSD",1733561111873,0.03036573,3978.7,3978.6,1.75941]
["bitfinex","ETHUSD",1733561112087,1.29674618,3979.7,3978.8,0.8049]
["bitfinex","ETHUSD",1733561112088,1.82660548,3979.7,3978.8,0.8049]
["bitfinex","ETHUSD",1733561112290,1.82660548,3979.7,3979.5,1.75901]
["bitfinex","ETHUSD",1733561112291,0.7812,3979.7,3979.5,1.75901]
["bitfinex","ETHUSD",1733561112587,0.02942709,3979.6,3979.5,1.75901]
["bitfinex","ETHUSD",1733561112795,0.02942709,3979.6,3979.5,1.934911]
["bitfinex","ETHUSD",1733561113178,0.7812,3980.0,3979.6,1.75895]
["bitfinex","ETHUSD",1733561113613,0.7812,3980.0,3979.5,0.175901]
["bitfinex","ETHUSD",1733561115729,0.7812,3980.0,3978.8,1.85162927]
["bitfinex","ETHUSD",1733561115730,0.7812,3980.0,3979.4,0.8258]
["bitfinex","ETHUSD",1733561115882,0.7812,3980.0,3979.6,1.75894]
["bitfinex","ETHUSD",1733561116512,0.02884637,3979.9,3979.6,1.75894]
["bitfinex","ETHUSD",1733561119004,0.02884637,3979.9,3978.9,1.04672927]
["bitfinex","ETHUSD",1733561119185,0.02884637,3979.9,3978.9,1.75928]
["bitfinex","ETHUSD",1733561119379,0.02884637,3979.9,3979.0,2.11907093]
["bitfinex","ETHUSD",1733561119584,0.7946,3979.8,3979.0,2.11907093]
["bitfinex","ETHUSD",1733561119804,0.7946,3979.8,3979.0,0.35985093]
["bitfinex","ETHUSD",1733561119805,0.823404,3979.8,3979.0,0.35985093]
["bitfinex","ETHUSD",1733561120035,0.03141029,3979.7,3978.8,1.75932]
["bitfinex","ETHUSD",1733561120321,1.68897899,3979.6,3978.7,1.75936]
["bitfinex","ETHUSD",1733561120479,0.82337836,3979.6,3978.7,1.75936]
["bitfinex","ETHUSD",1733561121783,0.82337836,3979.6,3978.5,0.19195297]
["bitfinex","ETHUSD",1733561121784,0.8260112,3979.5,3978.5,0.19195297]
["bitfinex","ETHUSD",1733561121991,1.66036934,3979.4,3978.5,1.95140297]
["bitfinex","ETHUSD",1733561122212,0.7946,3979.4,3978.6,1.7594]
["bitfinex","ETHUSD",1733561122522,0.02862533,3979.3,3978.6,1.9545353]
["bitfinex","ETHUSD",1733561123321,0.02862533,3979.3,3978.6,1.8034573]
["bitfinex","ETHUSD",1733561124026,0.02862533,3979.3,3979.2,1.75914]
["bitfinex","ETHUSD",1733561124324,1.04540548,3979.8,3978.8,1.75932]
["bitfinex","ETHUSD",1733561124325,0.7503,3979.8,3978.8,1.75932]
["bitfinex","ETHUSD",1733561124488,0.7503,3979.8,3979.3,1.75906]
["bitfinex","ETHUSD",1733561124688,0.7503,3979.8,3979.4,1.75904]
["bitfinex","ETHUSD",1733561124888,0.02668923,3979.7,3979.4,1.75904]
["bitfinex","ETHUSD",1733561125325,0.7503,3979.8,3979.4,1.75904]
["bitfinex","ETHUSD",1733561125518,0.7503,3979.8,3979.5,1.75901]
["bitfinex","ETHUSD",1733561125941,0.02671513,3979.7,3979.5,1.75901]
["bitfinex","ETHUSD",1733561126223,0.7503,3980.1,3979.5,1.75901]
["bitfinex","ETHUSD",1733561126521,0.7503,3980.1,3979.3,0.8007]
["bitfinex","ETHUSD",1733561126726,0.02682011,3980.0,3979.5,1.75901]
["bitfinex","ETHUSD",1733561128481,0.02682011,3980.0,3979.8,1.75886]
["bitfinex","ETHUSD",1733561129139,0.7503,3980.4,3979.9,1.7588]
["bitfinex","ETHUSD",1733561129635,0.7503,3980.4,3980.0,1.75878]
["bitfinex","ETHUSD",1733561129840,0.7503,3980.4,3980.1,1.75874]
["bitfinex","ETHUSD",1733561130212,0.7503,3980.4,3979.8,1.75884]
["bitfinex","ETHUSD",1733561131440,0.7503,3980.4,3979.3,1.056693]
["bitfinex","ETHUSD",1733561131603,0.7503,3980.4,3979.5,1.759]
["bitfinex","ETHUSD",1733561131806,0.7503,3980.4,3979.3,1.056693]
["bitfinex","ETHUSD",1733561132006,0.7503,3980.4,3979.6,1.75896]
["bitfinex","ETHUSD",1733561133258,0.7503,3980.4,3979.6,1.75892]
["bitfinex","ETHUSD",1733561133456,0.7503,3980.4,3979.3,0.8007]
["bitfinex","ETHUSD",1733561134657,0.809,3980.4,3979.2,1.75911]
["bitfinex","ETHUSD",1733561134861,0.809,3980.4,3979.3,1.75906]
["bitfinex","ETHUSD",1733561135158,1.11715394,3980.4,3979.7,1.75889]
["bitfinex","ETHUSD",1733561135461,1.11715394,3980.4,3979.3,0.7834]
["bitfinex","ETHUSD",1733561135755,0.809,3980.4,3980.2,1.7587]
["bitfinex","ETHUSD",1733561137164,0.809,3980.4,3980.1,1.75874]
["bitfinex","ETHUSD",1733561137519,0.809,3980.4,3979.3,0.7834]
["bitfinex","ETHUSD",1733561137520,0.809,3980.4,3980.3,1.75866]
["bitfinex","ETHUSD",1733561138160,1.22713395,3980.5,3980.4,1.75861]
["bitfinex","ETHUSD",1733561138371,0.8057,3981.2,3980.7,1.75848]
["bitfinex","ETHUSD",1733561138519,0.8057,3981.2,3981.1,1.7583]
["bitfinex","ETHUSD",1733561139624,0.8057,3981.8,3981.1,1.7583]
["bitfinex","ETHUSD",1733561139849,0.05195793,3981.2,3981.1,1.7583]
["bitfinex","ETHUSD",1733561140045,0.29416944,3981.7,3981.1,1.7583]
["bitfinex","ETHUSD",1733561140385,0.29416944,3981.7,3981.1,1.75829]
["bitfinex","ETHUSD",1733561140583,0.29416944,3981.7,3981.2,1.75823]
["bitfinex","ETHUSD",1733561140899,0.05200653,3981.6,3981.4,1.75817]
["bitfinex","ETHUSD",1733561141182,0.8057,3981.8,3981.4,1.75817]
["bitfinex","ETHUSD",1733561141395,0.05217558,3981.5,3981.4,1.75817]
["bitfinex","ETHUSD",1733561141543,0.8057,3981.8,3981.4,1.75817]
["bitfinex","ETHUSD",1733561141743,0.8057,3981.8,3980.9,2.36145445]
["bitfinex","ETHUSD",1733561141744,0.05219987,3981.7,3981.0,1.75835]
["bitfinex","ETHUSD",1733561142154,0.8057,3981.8,3981.0,1.75835]
["bitfinex","ETHUSD",1733561142364,0.8057,3981.8,3981.7,1.75804]
["bitfinex","ETHUSD",1733561142682,0.8186,3982.4,3981.9,1.75793]
["bitfinex","ETHUSD",1733561143590,0.8186,3982.4,3981.9,1.75794]
["bitfinex","ETHUSD",1733561143883,0.8186,3982.4,3981.6,1.75805]
["bitfinex","ETHUSD",1733561144177,0.00623164,3982.7,3981.6,1.75805]
["bitfinex","ETHUSD",1733561144178,0.82483164,3982.7,3981.6,1.75805]
["bitfinex","ETHUSD",1733561144354,0.20513835,3982.6,3982.1,1.75785]
["bitfinex","ETHUSD",1733561145075,0.20513835,3982.6,3981.9,1.75794]
["bitfinex","ETHUSD",1733561145987,0.20513835,3982.6,3981.4,0.55]
["bitfinex","ETHUSD",1733561146169,0.20513835,3982.6,3982.0,1.7579]
["bitfinex","ETHUSD",1733561146869,0.20513835,3982.6,3981.7,1.758]
["bitfinex","ETHUSD",1733561147480,0.8186,3982.5,3981.7,1.758]
["bitfinex","ETHUSD",1733561148590,0.84998783,3982.5,3981.4,1.75813]
["bitfinex","ETHUSD",1733561148799,0.8186,3982.3,3981.4,1.75813]
["bitfinex","ETHUSD",1733561149258,1.75782,3982.2,3980.8,1.7584]
["bitfinex","ETHUSD",1733561149462,0.8186,3982.0,3980.8,1.7584]
["bitfinex","ETHUSD",1733561151853,0.8186,3981.9,3980.8,1.7584]
["bitfinex","ETHUSD",1733561152191,0.257651,3981.8,3980.8,1.7584]
["bitfinex","ETHUSD",1733561152359,0.8186,3981.9,3980.8,1.7584]
["bitfinex","ETHUSD",1733561152763,0.8186,3981.9,3980.9,1.75839]
["bitfinex","ETHUSD",1733561152965,0.8186,3981.9,3980.4,0.7567]
["bitfinex","ETHUSD",1733561153196,0.8186,3981.9,3980.9,1.75835]
["bitfinex","ETHUSD",1733561153488,0.8186,3981.9,3980.7,2.36145445]
["bitfinex","ETHUSD",1733561153703,0.8186,3981.9,3981.1,3.18835445]
["bitfinex","ETHUSD",1733561153992,0.8125,3982.5,3981.6,1.75808]
["bitfinex","ETHUSD",1733561154161,0.05288134,3981.8,3981.7,1.78315057]
["bitfinex","ETHUSD",1733561154364,0.8125,3982.5,3981.8,1.75796]
["bitfinex","ETHUSD",1733561154684,0.05295421,3982.4,3981.8,1.75796]
["bitfinex","ETHUSD",1733561155212,0.05295421,3982.4,3981.6,1.75808]
["bitfinex","ETHUSD",1733561155508,0.8125,3982.5,3981.5,4.11958445]
["bitfinex","ETHUSD",1733561156008,0.05295421,3982.4,3981.5,4.11958445]
["bitfinex","ETHUSD",1733561156305,0.05295421,3982.4,3981.2,1.75823]
["bitfinex","ETHUSD",1733561156464,0.05295421,3982.4,3981.3,0.55]
["bitfinex","ETHUSD",1733561156804,0.8125,3982.5,3981.3,0.55]
["bitfinex","ETHUSD",1733561157289,0.8971004,3982.4,3980.8,0.8269]
["bitfinex","ETHUSD",1733561157492,0.8125,3981.9,3980.8,0.8269]
["bitfinex","ETHUSD",1733561157668,0.8125,3981.7,3980.6,1.75851]
["bitfinex","ETHUSD",1733561157989,0.8125,3981.7,3980.5,0.8269]
["bitfinex","ETHUSD",1733561157990,0.257053,3981.6,3980.7,1.75848]
["bitfinex","ETHUSD",1733561158186,0.05313798,3981.6,3980.7,1.75848]
["bitfinex","ETHUSD",1733561158415,0.7776,3981.9,3980.8,0.83351428]
["bitfinex","ETHUSD",1733561158616,0.05312583,3981.5,3980.8,0.83351428]
["bitfinex","ETHUSD",1733561158918,0.7776,3981.9,3980.9,1.75839]
["bitfinex","ETHUSD",1733561159069,0.05311368,3981.4,3980.9,1.75839]
["bitfinex","ETHUSD",1733561159265,0.7776,3981.9,3980.9,1.75839]
["bitfinex","ETHUSD",1733561159465,0.05310153,3981.3,3980.9,1.75839]
["bitfinex","ETHUSD",1733561159667,1.031146,3981.9,3980.9,1.75839]
["bitfinex","ETHUSD",1733561159865,0.05308938,3981.2,3980.9,1.75839]
["bitfinex","ETHUSD",1733561160160,0.7776,3981.9,3980.9,1.78350454]
["bitfinex","ETHUSD",1733561160489,0.05316227,3981.8,3981.0,1.75833]
["bitfinex","ETHUSD",1733561160896,0.7776,3981.9,3981.0,1.75833]
["bitfinex","ETHUSD",1733561161400,0.05316227,3981.8,3981.0,1.75833]
["bitfinex","ETHUSD",1733561161605,0.7776,3981.9,3981.0,1.75833]
["bitfinex","ETHUSD",1733561161770,0.05315012,3981.7,3980.8,0.8084]
["bitfinex","ETHUSD",1733561161971,2.53555,3981.9,3980.8,0.8084]
["bitfinex","ETHUSD",1733561162205,0.05313798,3981.6,3980.8,0.8084]
["bitfinex","ETHUSD",1733561162415,2.011555,3981.8,3980.8,0.8084]
["bitfinex","ETHUSD",1733561162716,0.7816,3981.4,3980.7,2.36145445]
["bitfinex","ETHUSD",1733561163323,0.05291673,3981.3,3980.7,2.36145445]
["bitfinex","ETHUSD",1733561163813,0.05291673,3981.3,3980.4,0.7818]
["bitfinex","ETHUSD",1733561163814,0.05290458,3981.2,3980.4,2.5404]
["bitfinex","ETHUSD",1733561164020,0.7816,3981.4,3980.3,2.36145445]
["bitfinex","ETHUSD",1733561164195,0.05284068,3981.1,3980.3,2.36145445]
["bitfinex","ETHUSD",1733561164511,1.75826,3981.2,3980.1,0.7818]
["bitfinex","ETHUSD",1733561164696,0.7816,3981.1,3980.1,0.7818]
["bitfinex","ETHUSD",1733561164899,0.83447025,3981.1,3980.1,0.7818]
["bitfinex","ETHUSD",1733561168681,0.83447025,3981.1,3980.1,2.54052]
["bitfinex","ETHUSD",1733561169237,0.7816,3981.1,3980.1,2.54052]
["bitfinex","ETHUSD",1733561169379,0.05268063,3981.0,3980.1,3.03071745]
["bitfinex","ETHUSD",1733561173109,0.05268063,3981.0,3980.1,1.27199745]
["bitfinex","ETHUSD",1733561173435,0.05268063,3981.0,3980.3,1.75865]
["bitfinex","ETHUSD",1733561173859,0.05268063,3981.0,3980.1,1.27199745]
["bitfinex","ETHUSD",1733561174355,0.05268063,3981.0,3980.1,3.03070745]
["bitfinex","ETHUSD",1733561174729,0.05268063,3981.0,3980.1,1.27199745]
["bitfinex","ETHUSD",1733561174959,0.05268063,3981.0,3980.3,1.75866]
["bitfinex","ETHUSD",1733561175417,0.7816,3981.1,3980.1,1.27199745]
["bitfinex","ETHUSD",1733561175613,0.7816,3981.1,3980.1,3.03073745]
["bitfinex","ETHUSD",1733561175814,0.7816,3981.1,3979.8,1.75884]
["bitfinex","ETHUSD",1733561176145,0.7816,3981.1,3979.2,0.7747]
["bitfinex","ETHUSD",1733561176146,0.759,3980.8,3979.2,0.7747]
["bitfinex","ETHUSD",1733561176347,0.759,3980.5,3979.2,0.7747]
["bitfinex","ETHUSD",1733561176717,0.05059097,3980.4,3979.4,1.75904]
["bitfinex","ETHUSD",1733561177029,0.05059097,3980.4,3979.5,0.25588636]
["bitfinex","ETHUSD",1733561177663,0.759,3980.5,3979.9,4.12025445]
["bitfinex","ETHUSD",1733561177953,2.36145445,3981.9,3980.2,1.75867]
["bitfinex","ETHUSD",1733561177954,0.79040019,3981.5,3980.2,1.75867]
["bitfinex","ETHUSD",1733561178357,0.82205377,3981.4,3980.3,1.75865]
["bitfinex","ETHUSD",1733561178576,0.82205377,3981.4,3980.1,0.55]
["bitfinex","ETHUSD",1733561178732,0.25801938,3981.3,3980.2,1.75869]
["bitfinex","ETHUSD",1733561179056,0.05032947,3981.2,3980.2,1.75869]
["bitfinex","ETHUSD",1733561179261,0.7717,3981.1,3980.2,1.75869]
["bitfinex","ETHUSD",1733561179436,0.82216525,3981.1,3980.2,1.75869]
["bitfinex","ETHUSD",1733561179827,0.82216525,3981.1,3980.1,0.55]
["bitfinex","ETHUSD",1733561180045,0.82216525,3981.1,3980.3,1.75864]
["bitfinex","ETHUSD",1733561180446,0.82216525,3981.1,3980.4,1.75861]
["bitfinex","ETHUSD",1733561181051,0.7717,3981.1,3980.4,1.75861]
["bitfinex","ETHUSD",1733561181587,0.7717,3981.1,3980.2,0.37112725]
["bitfinex","ETHUSD",1733561181944,0.0504494,3981.0,3980.2,0.37112725]
["bitfinex","ETHUSD",1733561182843,0.0504494,3981.0,3980.0,0.55]
["bitfinex","ETHUSD",1733561183473,0.7717,3980.9,3980.0,0.55]
["bitfinex","ETHUSD",1733561183675,0.82215944,3980.9,3980.0,0.55]
["bitfinex","ETHUSD",1733561185755,0.82215944,3980.9,3979.6,1.57009391]
["bitfinex","ETHUSD",1733561185756,1.75861,3980.4,3979.6,1.04672927]
["bitfinex","ETHUSD",1733561185957,0.7717,3980.3,3979.3,1.86122927]
["bitfinex","ETHUSD",1733561186155,0.7717,3980.3,3979.2,1.57009391]
["bitfinex","ETHUSD",1733561186156,0.7717,3980.0,3979.2,1.04672927]
["bitfinex","ETHUSD",1733561186454,0.04553008,3979.9,3979.2,1.04672927]
["bitfinex","ETHUSD",1733561186750,0.7717,3980.0,3979.1,1.04672927]
["bitfinex","ETHUSD",1733561186950,0.7717,3980.0,3979.1,1.07185385]
["bitfinex","ETHUSD",1733561187278,0.7717,3980.0,3979.4,0.8145]
["bitfinex","ETHUSD",1733561187477,0.7717,3980.0,3979.5,0.36203193]
["bitfinex","ETHUSD",1733561187793,0.7717,3980.5,3979.5,0.36203193]
["bitfinex","ETHUSD",1733561188090,0.04540593,3980.4,3979.6,2.30896]
["bitfinex","ETHUSD",1733561188387,0.7717,3980.5,3979.6,2.30896]
["bitfinex","ETHUSD",1733561188587,0.04546513,3980.4,3979.6,2.30896]
["bitfinex","ETHUSD",1733561188793,0.7717,3980.5,3979.7,0.45322212]
["bitfinex","ETHUSD",1733561188990,0.04546513,3980.4,3979.7,0.45322212]
["bitfinex","ETHUSD",1733561189158,0.7717,3980.5,3979.7,0.45322212]
["bitfinex","ETHUSD",1733561189351,0.7717,3980.5,3979.6,2.30896]
["bitfinex","ETHUSD",1733561189547,0.04546513,3980.4,3979.6,2.30896]
["bitfinex","ETHUSD",1733561189749,0.7717,3980.5,3979.6,2.30896]
["bitfinex","ETHUSD",1733561189952,0.04546513,3980.4,3980.0,0.55]
["bitfinex","ETHUSD",1733561190152,0.7717,3980.8,3980.0,0.55]
["bitfinex","ETHUSD",1733561190394,0.7717,3980.8,3980.2,1.7587]
["bitfinex","ETHUSD",1733561190684,0.04386106,3980.7,3980.2,1.7587]
["bitfinex","ETHUSD",1733561191054,0.7717,3980.8,3980.2,1.7587]
["bitfinex","ETHUSD",1733561192460,0.7717,3981.3,3980.3,1.78376919]
["bitfinex","ETHUSD",1733561192664,0.7717,3981.3,3980.3,1.75865]
["bitfinex","ETHUSD",1733561192865,0.04410674,3981.2,3980.4,0.28668073]
["bitfinex","ETHUSD",1733561193266,0.04410674,3981.2,3980.7,2.36145445]
["bitfinex","ETHUSD",1733561193510,0.7717,3981.3,3980.8,0.5751147]
["bitfinex","ETHUSD",1733561193806,0.7883,3981.6,3981.2,1.75824]
["bitfinex","ETHUSD",1733561194371,0.7883,3982.4,3981.3,1.7582]
["bitfinex","ETHUSD",1733561194569,1.43336422,3982.4,3981.3,1.75819]
["bitfinex","ETHUSD",1733561194807,0.7883,3982.4,3981.3,1.75819]
["bitfinex","ETHUSD",1733561195010,0.7883,3982.4,3981.1,1.75829]
["bitfinex","ETHUSD",1733561195175,0.7883,3982.2,3981.2,0.55]
["bitfinex","ETHUSD",1733561195504,0.7883,3982.2,3980.9,0.55]
["bitfinex","ETHUSD",1733561195707,0.7883,3982.2,3981.2,1.75825]
["bitfinex","ETHUSD",1733561195866,0.7883,3982.1,3981.2,1.75825]
["bitfinex","ETHUSD",1733561196062,0.7883,3982.1,3980.9,2.30839]
["bitfinex","ETHUSD",1733561196512,0.7883,3982.1,3981.2,1.75825]
["bitfinex","ETHUSD",1733561196806,0.7883,3982.1,3981.3,1.75821]
["bitfinex","ETHUSD",1733561198302,0.7883,3982.1,3981.4,1.75817]
["bitfinex","ETHUSD",1733561198969,0.7883,3982.1,3981.7,1.75802]
["bitfinex","ETHUSD",1733561206368,0.7883,3982.1,3981.4,0.175817]
["bitfinex","ETHUSD",1733561206581,0.7883,3982.1,3981.4,1.933947]
["bitfinex","ETHUSD",1733561206775,0.7883,3982.1,3981.4,0.175817]
["bitfinex","ETHUSD",1733561207021,0.7883,3982.1,3981.5,1.7581]
["bitfinex","ETHUSD",1733561207314,0.7883,3982.1,3981.6,0.1933917]
["bitfinex","ETHUSD",1733561210974,0.7883,3982.1,3981.4,0.175817]
["bitfinex","ETHUSD",1733561211273,0.04244925,3982.0,3981.4,0.175817]
["bitfinex","ETHUSD",1733561211476,0.04244925,3982.0,3981.5,0.02511298]
["bitfinex","ETHUSD",1733561211715,0.7883,3982.1,3981.4,0.175817]
["bitfinex","ETHUSD",1733561211916,0.7883,3982.1,3981.6,1.75804]
["bitfinex","ETHUSD",1733561212075,0.7883,3982.1,3981.7,1.9514157]
["bitfinex","ETHUSD",1733561212275,0.7883,3982.1,3981.7,0.1933857]
["bitfinex","ETHUSD",1733561212510,0.7883,3982.1,3981.5,2.30813]
["bitfinex","ETHUSD",1733561213386,0.7883,3982.1,3982.0,1.75791]
["bitfinex","ETHUSD",1733561214298,0.7883,3982.1,3981.5,2.30813]
["bitfinex","ETHUSD",1733561214636,0.7883,3982.1,3981.8,1.75799]
["bitfinex","ETHUSD",1733561214907,0.7883,3982.1,3981.6,1.75808]
["bitfinex","ETHUSD",1733561215128,0.7883,3982.1,3981.7,2.0845197]
["bitfinex","ETHUSD",1733561215303,0.7883,3982.1,3981.7,0.3264897]
["bitfinex","ETHUSD",1733561215494,0.7883,3982.1,3981.8,1.75799]
["bitfinex","ETHUSD",1733561216505,0.7883,3982.1,3981.5,0.55]
["bitfinex","ETHUSD",1733561216701,0.7883,3982.1,3981.9,1.75795]
["bitfinex","ETHUSD",1733561217797,0.2234574,3982.1,3981.9,1.75795]
["bitfinex","ETHUSD",1733561223504,0.2234574,3982.1,3981.4,3.02323462]
["bitfinex","ETHUSD",1733561223717,0.2234574,3982.1,3981.5,2.06044346]
["bitfinex","ETHUSD",1733561225333,0.2234574,3982.1,3981.6,1.75808]
["bitfinex","ETHUSD",1733561225551,0.2234574,3982.1,3981.5,0.30232346]
["bitfinex","ETHUSD",1733561225836,0.2234574,3982.1,3981.4,1.26510462]
["bitfinex","ETHUSD",1733561225999,0.2234574,3982.1,3981.6,1.75804]
["bitfinex","ETHUSD",1733561226194,0.2234574,3982.1,3981.4,1.26510462]
["bitfinex","ETHUSD",1733561226445,0.2234574,3982.1,3981.5,1.75811]
["bitfinex","ETHUSD",1733561226644,0.2234574,3982.1,3981.6,1.75805]
["bitfinex","ETHUSD",1733561226847,0.2234574,3982.1,3981.7,0.30231546]
["bitfinex","ETHUSD",1733561227078,0.2234574,3982.1,3981.7,2.06035546]
["bitfinex","ETHUSD",1733561228092,0.2234574,3982.1,3981.7,3.14964308]
["bitfinex","ETHUSD",1733561228246,0.2234574,3982.1,3981.7,1.39160308]
["bitfinex","ETHUSD",1733561228439,0.2234574,3982.1,3981.7,2.84731762]
["bitfinex","ETHUSD",1733561229381,0.2234574,3982.1,3981.8,1.75799]
["bitfinex","ETHUSD",1733561231888,0.2234574,3982.1,3982.0,1.75791]
["bitfinex","ETHUSD",1733561232891,0.7858,3983.3,3982.5,1.75766]
["bitfinex","ETHUSD",1733561233393,0.7568,3983.1,3982.5,1.75766]
["bitfinex","ETHUSD",1733561233794,0.03401442,3983.0,3982.5,1.75766]
["bitfinex","ETHUSD",1733561236279,0.03401442,3983.0,3982.5,2.04235476]
["bitfinex","ETHUSD",1733561236898,0.03401442,3983.0,3982.6,1.75763]
["bitfinex","ETHUSD",1733561237205,0.03401442,3983.0,3982.7,1.08928762]
["bitfinex","ETHUSD",1733561237361,0.03401442,3983.0,3982.9,1.75751]
["bitfinex","ETHUSD",1733561237798,0.7568,3983.5,3982.9,1.75751]
["bitfinex","ETHUSD",1733561237962,0.7568,3983.5,3983.1,1.75739]
["bitfinex","ETHUSD",1733561238164,0.03432575,3983.4,3983.1,1.75739]
["bitfinex","ETHUSD",1733561239876,0.7568,3983.5,3983.1,1.75739]
["bitfinex","ETHUSD",1733561240273,0.03432575,3983.4,3983.1,1.75739]
["bitfinex","ETHUSD",1733561240901,0.7636,3984.1,3983.1,1.84468762]
["bitfinex","ETHUSD",1733561241114,0.7636,3984.1,3983.3,1.75733]
["bitfinex","ETHUSD",1733561241437,0.03439856,3984.0,3983.3,1.75733]
["bitfinex","ETHUSD",1733561243003,0.8031,3983.9,3983.1,3.05964436]
["bitfinex","ETHUSD",1733561243204,0.0347332,3983.8,3983.2,1.75737]
["bitfinex","ETHUSD",1733561243853,0.0347332,3983.8,3983.1,0.21293674]
["bitfinex","ETHUSD",1733561244538,0.0347332,3983.8,3982.9,1.37396738]
["bitfinex","ETHUSD",1733561244539,0.8031,3983.7,3982.9,0.28467976]
["bitfinex","ETHUSD",1733561244930,0.03468673,3983.6,3983.0,1.75746]
["bitfinex","ETHUSD",1733561246016,0.03468673,3983.6,3983.2,1.75737]
["bitfinex","ETHUSD",1733561246345,0.8031,3983.7,3983.2,1.75737]
["bitfinex","ETHUSD",1733561247043,0.03466823,3983.6,3983.2,1.75737]
["bitfinex","ETHUSD",1733561247243,0.03466823,3983.6,3983.1,1.08928762]
["bitfinex","ETHUSD",1733561247244,0.8031,3983.7,3983.3,2.04197576]
["bitfinex","ETHUSD",1733561247902,0.8031,3983.7,3983.3,0.28466576]
["bitfinex","ETHUSD",1733561248103,0.8031,3983.7,3983.4,1.08928762]
["bitfinex","ETHUSD",1733561248336,0.8031,3983.7,3983.5,1.75724]
["bitfinex","ETHUSD",1733561248638,0.8031,3983.7,3983.4,1.08928762]
["bitfinex","ETHUSD",1733561249203,0.8031,3983.7,3983.4,1.40241596]
["bitfinex","ETHUSD",1733561250506,0.8031,3983.7,3983.4,3.15969596]
["bitfinex","ETHUSD",1733561251410,0.8031,3983.7,3983.5,1.75722]
["bitfinex","ETHUSD",1733561251610,0.8031,3984.6,3983.5,1.75722]
["bitfinex","ETHUSD",1733561252120,0.8031,3984.4,3983.5,1.75722]
["bitfinex","ETHUSD",1733561252509,0.03266809,3984.3,3983.5,1.75722]
["bitfinex","ETHUSD",1733561252710,0.03266809,3984.3,3983.4,1.40241596]
["bitfinex","ETHUSD",1733561252711,0.8031,3984.2,3983.4,1.40241596]
["bitfinex","ETHUSD",1733561253136,0.03264998,3984.1,3983.4,1.40241596]
["bitfinex","ETHUSD",1733561254303,0.03264998,3984.1,3983.5,0.34444117]
["bitfinex","ETHUSD",1733561254736,0.827,3984.0,3983.3,0.28466576]
["bitfinex","ETHUSD",1733561255050,1.75702,3984.0,3982.9,3.13146738]
["bitfinex","ETHUSD",1733561255207,0.827,3983.8,3982.9,3.13146738]
["bitfinex","ETHUSD",1733561255416,0.827,3983.8,3982.9,1.37396738]
["bitfinex","ETHUSD",1733561255748,0.827,3983.8,3983.0,1.75746]
["bitfinex","ETHUSD",1733561255953,0.827,3983.8,3983.0,2.14578274]
["bitfinex","ETHUSD",1733561256146,0.03257555,3983.7,3983.0,2.14578274]
["bitfinex","ETHUSD",1733561256683,0.03257555,3983.7,3983.0,0.38832274]
["bitfinex","ETHUSD",1733561259072,0.03257555,3983.7,3983.3,1.08928762]
["bitfinex","ETHUSD",1733561259573,0.827,3983.8,3983.3,1.08928762]
["bitfinex","ETHUSD",1733561259783,0.827,3983.8,3983.4,0.36258676]
["bitfinex","ETHUSD",1733561260873,0.03251635,3983.7,3983.0,1.47761036]
["bitfinex","ETHUSD",1733561261277,0.03251635,3983.7,3983.1,1.75742]
["bitfinex","ETHUSD",1733561261440,0.827,3983.8,3983.1,1.75742]
["bitfinex","ETHUSD",1733561261779,0.03260145,3983.7,3983.1,1.75742]
["bitfinex","ETHUSD",1733561263170,0.03260145,3983.7,3983.0,1.08928762]
["bitfinex","ETHUSD",1733561263171,0.03260145,3983.7,3983.2,1.75737]
["bitfinex","ETHUSD",1733561263379,0.03258931,3983.6,3983.3,0.28466576]
["bitfinex","ETHUSD",1733561263751,0.827,3983.8,3983.3,0.28466576]
["bitfinex","ETHUSD",1733561264174,0.03148144,3983.7,3983.3,0.28466576]
["bitfinex","ETHUSD",1733561264455,0.827,3983.8,3983.3,0.28466576]
["bitfinex","ETHUSD",1733561264654,0.03148144,3983.7,3983.3,0.28466576]
["bitfinex","ETHUSD",1733561264863,0.827,3983.8,3983.4,0.20420358]
["bitfinex","ETHUSD",1733561265070,0.03148144,3983.7,3983.4,0.20420358]
["bitfinex","ETHUSD",1733561265453,0.827,3983.8,3983.4,0.20420358]
["bitfinex","ETHUSD",1733561265670,0.03148144,3983.7,3983.4,0.20420358]
["bitfinex","ETHUSD",1733561266047,0.827,3983.8,3983.4,0.20420358]
["bitfinex","ETHUSD",1733561266371,0.827,3983.8,3983.5,0.22462393]
["bitfinex","ETHUSD",1733561266744,0.03147774,3983.7,3983.5,0.22462393]
["bitfinex","ETHUSD",1733561267247,0.827,3983.8,3983.5,0.22462393]
["bitfinex","ETHUSD",1733561267472,0.03146294,3983.7,3983.3,0.28466576]
["bitfinex","ETHUSD",1733561267694,0.827,3983.8,3983.3,0.28466576]
["bitfinex","ETHUSD",1733561267850,0.0314508,3983.6,3983.3,0.28466576]
["bitfinex","ETHUSD",1733561268044,0.827,3983.8,3983.3,0.28466576]
["bitfinex","ETHUSD",1733561268370,0.03146294,3983.7,3983.3,0.28466576]
["bitfinex","ETHUSD",1733561268766,0.827,3983.8,3983.3,0.28466576]
["bitfinex","ETHUSD",1733561268968,0.0314471,3983.6,3983.4,0.20420758]
["bitfinex","ETHUSD",1733561269271,0.827,3983.8,3983.4,0.20420758]
["bitfinex","ETHUSD",1733561269479,0.03144444,3983.7,3983.4,0.20420758]
["bitfinex","ETHUSD",1733561269845,0.827,3983.8,3983.4,0.20420758]
["bitfinex","ETHUSD",1733561270046,0.03144444,3983.7,3983.4,0.20420758]
["bitfinex","ETHUSD",1733561270344,0.827,3983.8,3983.4,0.20420758]
["bitfinex","ETHUSD",1733561270540,0.0314323,3983.6,3983.4,0.20420758]
["bitfinex","ETHUSD",1733561270746,0.827,3983.8,3983.4,0.20420758]
["bitfinex","ETHUSD",1733561270943,0.827,3983.8,3983.0,1.08928762]
["bitfinex","ETHUSD",1733561271808,0.03137784,3983.7,3983.0,1.08928762]
["bitfinex","ETHUSD",1733561271983,0.03137784,3983.7,3982.7,1.08928762]
["bitfinex","ETHUSD",1733561272188,0.06275737,3983.7,3982.7,1.08928762]
["bitfinex","ETHUSD",1733561272386,0.03137784,3983.7,3982.7,1.08928762]
["bitfinex","ETHUSD",1733561272716,0.827,3983.8,3982.8,0.46724569]
["bitfinex","ETHUSD",1733561273128,0.775,3983.6,3982.8,0.46724569]
["bitfinex","ETHUSD",1733561273719,0.03135357,3983.5,3982.8,0.46724569]
["bitfinex","ETHUSD",1733561274096,0.8215,3983.4,3982.4,1.08928762]
["bitfinex","ETHUSD",1733561274296,0.8215,3983.3,3982.4,1.08928762]
["bitfinex","ETHUSD",1733561274623,0.85277379,3983.3,3982.4,1.08928762]
["bitfinex","ETHUSD",1733561280807,0.85277379,3983.3,3982.4,3.89372689]
["bitfinex","ETHUSD",1733561281006,0.85277379,3983.3,3982.5,0.54638208]
["bitfinex","ETHUSD",1733561282226,0.85277379,3983.3,3982.4,1.08928762]
["bitfinex","ETHUSD",1733561282403,2.15147433,3983.3,3982.4,1.08928762]
["bitfinex","ETHUSD",1733561282597,0.85277379,3983.3,3982.4,1.08928762]
["bitfinex","ETHUSD",1733561282936,0.86408328,3983.2,3982.4,1.08928762]
["bitfinex","ETHUSD",1733561283305,0.03113848,3983.1,3982.4,1.08928762]
["bitfinex","ETHUSD",1733561283631,0.03113848,3983.1,3982.5,0.38937869]
["bitfinex","ETHUSD",1733561285241,0.03113848,3983.1,3982.7,1.08928762]
["bitfinex","ETHUSD",1733561286044,0.03113848,3983.1,3982.5,0.38937869]
["bitfinex","ETHUSD",1733561286209,0.03113848,3983.1,3982.5,1.47866631]
["bitfinex","ETHUSD",1733561289011,0.8327,3983.0,3982.2,1.08928762]
["bitfinex","ETHUSD",1733561289217,0.8327,3982.8,3982.0,1.08928762]
["bitfinex","ETHUSD",1733561289527,0.03100854,3982.7,3982.0,1.08928762]
["bitfinex","ETHUSD",1733561289899,0.8327,3982.8,3982.0,1.08928762]
["bitfinex","ETHUSD",1733561290100,0.0309964,3982.6,3982.0,1.47868431]
["bitfinex","ETHUSD",1733561290322,0.03100854,3982.7,3982.0,0.38939669]
["bitfinex","ETHUSD",1733561290507,0.03100854,3982.7,3981.7,1.75802]
["bitfinex","ETHUSD",1733561290508,1.75765,3982.6,3981.7,1.04672927]
["bitfinex","ETHUSD",1733561290706,0.8327,3982.4,3981.6,2.92371689]
["bitfinex","ETHUSD",1733561290945,0.8327,3982.4,3981.9,1.08928762]
["bitfinex","ETHUSD",1733561291142,0.03090814,3982.3,3981.9,1.08928762]
["bitfinex","ETHUSD",1733561291347,0.8327,3982.4,3981.9,1.08928762]
["bitfinex","ETHUSD",1733561293108,0.03090814,3982.3,3981.9,1.08928762]
["bitfinex","ETHUSD",1733561294723,0.03090814,3982.3,3981.9,2.15903085]
["bitfinex","ETHUSD",1733561294926,0.03090814,3982.3,3982.2,1.08928762]
["bitfinex","ETHUSD",1733561295124,0.8063,3982.7,3982.2,2.84710762]
["bitfinex","ETHUSD",1733561295729,0.8063,3982.7,3982.2,1.08928762]
["bitfinex","ETHUSD",1733561295934,0.03082614,3982.6,3982.2,1.08928762]
["bitfinex","ETHUSD",1733561296246,0.03082614,3982.6,3982.2,1.47847256]
["bitfinex","ETHUSD",1733561296448,0.8063,3982.7,3982.2,1.47847256]
["bitfinex","ETHUSD",1733561296814,0.03082614,3982.6,3982.2,1.47847256]
["bitfinex","ETHUSD",1733561297134,0.8063,3982.7,3982.2,3.23628256]
["bitfinex","ETHUSD",1733561297342,0.8063,3982.7,3982.3,1.75777]
["bitfinex","ETHUSD",1733561297521,0.8063,3982.7,3982.4,0.32362426]
["bitfinex","ETHUSD",1733561297726,0.8063,3982.7,3982.2,1.47847256]
["bitfinex","ETHUSD",1733561297727,0.8063,3982.7,3982.2,0.38918494]
["bitfinex","ETHUSD",1733561301758,0.03089277,3982.6,3982.2,0.38918494]
["bitfinex","ETHUSD",1733561301965,0.8063,3982.7,3982.2,0.38918494]
["bitfinex","ETHUSD",1733561302332,0.03089277,3982.6,3982.2,0.38918494]
["bitfinex","ETHUSD",1733561302539,0.8063,3982.7,3982.3,0.39962326]
["bitfinex","ETHUSD",1733561302745,0.03088063,3982.5,3982.3,0.39962326]
["bitfinex","ETHUSD",1733561302945,0.8063,3982.7,3982.2,1.75781]
["bitfinex","ETHUSD",1733561303176,0.7997,3983.5,3982.6,1.08928762]
["bitfinex","ETHUSD",1733561303332,0.7997,3983.5,3982.6,1.90488762]
["bitfinex","ETHUSD",1733561304069,0.7997,3983.5,3982.8,1.75754]
["bitfinex","ETHUSD",1733561304229,0.7997,3983.5,3982.9,0.36624276]
["bitfinex","ETHUSD",1733561306754,0.03099358,3983.4,3982.9,0.36624276]
["bitfinex","ETHUSD",1733561307367,0.03099358,3983.4,3982.9,2.12371276]
["bitfinex","ETHUSD",1733561307584,0.03099358,3983.4,3982.9,3.21300038]
["bitfinex","ETHUSD",1733561308144,0.7997,3983.5,3982.9,3.21300038]
["bitfinex","ETHUSD",1733561308453,0.7997,3983.5,3983.0,0.32130004]
["bitfinex","ETHUSD",1733561308658,0.03126373,3983.4,3983.2,1.75737]
["bitfinex","ETHUSD",1733561309134,0.7997,3983.5,3983.0,2.07876004]
["bitfinex","ETHUSD",1733561310690,0.7997,3983.5,3983.0,0.32130004]
["bitfinex","ETHUSD",1733561310873,0.7997,3984.1,3983.2,1.75736]
["bitfinex","ETHUSD",1733561311385,0.0309058,3984.0,3983.2,1.75736]
["bitfinex","ETHUSD",1733561312445,0.0309058,3984.0,3983.1,0.14105877]
["bitfinex","ETHUSD",1733561312652,0.7997,3983.9,3983.1,0.14105877]
["bitfinex","ETHUSD",1733561313064,0.03095554,3983.8,3983.1,0.14105877]
["bitfinex","ETHUSD",1733561313360,0.03095554,3983.8,3983.2,0.29878064]
["bitfinex","ETHUSD",1733561317699,0.03095554,3983.8,3983.2,2.05615064]
["bitfinex","ETHUSD",1733561319078,0.03095554,3983.8,3983.4,1.75728]
["bitfinex","ETHUSD",1733561319791,1.29799219,3984.5,3983.6,2.84648762]
["bitfinex","ETHUSD",1733561319792,0.03089367,3983.7,3983.6,2.84648762]
["bitfinex","ETHUSD",1733561320008,0.7532,3984.2,3983.6,2.84648762]
["bitfinex","ETHUSD",1733561320175,0.7532,3984.5,3984.0,1.75702]
["bitfinex","ETHUSD",1733561321729,0.03004773,3984.4,3984.1,1.75697]
["bitfinex","ETHUSD",1733561322726,0.03004773,3984.4,3984.3,1.75689]
["bitfinex","ETHUSD",1733561323274,1.97900184,3984.9,3984.3,1.75689]
["bitfinex","ETHUSD",1733561323275,1.97900184,3984.9,3984.6,1.75675]
["bitfinex","ETHUSD",1733561330719,1.22580184,3984.9,3984.6,1.75675]
["bitfinex","ETHUSD",1733561331061,1.22580184,3984.9,3984.7,0.175675]
["bitfinex","ETHUSD",1733561331353,1.22580184,3984.9,3984.6,1.75675]
["bitfinex","ETHUSD",1733561331564,1.22580184,3984.9,3984.2,1.90098762]
["bitfinex","ETHUSD",1733561331852,1.22580184,3984.9,3984.7,1.605632]
["bitfinex","ETHUSD",1733561332554,1.22580184,3984.9,3984.2,1.90098762]
["bitfinex","ETHUSD",1733561332860,1.22580184,3984.9,3984.8,1.75667]
["bitfinex","ETHUSD",1733561334034,1.22580184,3984.9,3984.8,1.605592]
["bitfinex","ETHUSD",1733561334916,1.22580184,3984.9,3984.8,1.454514]
["bitfinex","ETHUSD",1733561335844,1.22580184,3984.9,3984.8,1.303436]
["bitfinex","ETHUSD",1733561336042,1.22580184,3984.9,3984.5,1.08928762]
["bitfinex","ETHUSD",1733561336244,1.22580184,3984.9,3984.5,1.49165176]
["bitfinex","ETHUSD",1733561336614,0.0300622,3984.8,3984.5,1.49165176]
["bitfinex","ETHUSD",1733561336816,0.0300622,3984.8,3984.7,1.75671]
["bitfinex","ETHUSD",1733561337965,0.0300622,3984.8,3984.7,1.605632]
["bitfinex","ETHUSD",1733561338856,0.0300622,3984.8,3984.7,1.454554]
["bitfinex","ETHUSD",1733561341525,0.0300622,3984.8,3984.5,0.93820962]
["bitfinex","ETHUSD",1733561341526,0.0300622,3984.8,3984.4,1.75681]
["bitfinex","ETHUSD",1733561343057,0.0300622,3984.8,3984.5,1.75679]
["bitfinex","ETHUSD",1733561343466,0.0300622,3984.8,3984.2,0.8117]
["bitfinex","ETHUSD",1733561343669,0.7563,3984.7,3983.7,0.28715889]
["bitfinex","ETHUSD",1733561343871,0.7563,3984.7,3983.7,1.08928762]
["bitfinex","ETHUSD",1733561344167,0.02908638,3984.6,3984.0,1.75699]
["bitfinex","ETHUSD",1733561344331,0.7563,3984.7,3984.0,1.75699]
["bitfinex","ETHUSD",1733561344529,0.7563,3984.7,3984.1,1.75698]
["bitfinex","ETHUSD",1733561344729,0.02908638,3984.6,3984.1,1.75698]
["bitfinex","ETHUSD",1733561345074,0.7563,3984.7,3984.1,1.75698]
["bitfinex","ETHUSD",1733561345430,0.95451018,3984.7,3983.9,1.75707]
["bitfinex","ETHUSD",1733561345665,0.7563,3984.5,3983.7,1.75715]
["bitfinex","ETHUSD",1733561345831,0.06045899,3984.6,3983.4,1.08928762]
["bitfinex","ETHUSD",1733561345832,0.7563,3984.3,3983.4,1.08928762]
["bitfinex","ETHUSD",1733561346028,0.7563,3984.3,3983.5,1.75724]
["bitfinex","ETHUSD",1733561346233,0.7563,3984.1,3983.5,1.75724]
["bitfinex","ETHUSD",1733561346534,0.02895073,3984.0,3983.3,1.75733]
["bitfinex","ETHUSD",1733561347355,0.7563,3983.9,3983.3,1.75733]
["bitfinex","ETHUSD",1733561347670,0.02880072,3983.8,3983.3,1.75733]
["bitfinex","ETHUSD",1733561348253,0.02880072,3983.8,3983.1,1.08928762]
["bitfinex","ETHUSD",1733561348452,0.02880072,3983.8,3983.4,1.08928762]
["bitfinex","ETHUSD",1733561348779,0.7563,3984.8,3984.0,1.75702]
["bitfinex","ETHUSD",1733561348934,0.7563,3984.8,3983.7,1.08928762]
["bitfinex","ETHUSD",1733561349745,0.03137224,3984.7,3983.7,1.08928762]
["bitfinex","ETHUSD",1733561350075,0.7563,3984.6,3983.7,1.75715]
["bitfinex","ETHUSD",1733561350375,0.7563,3984.6,3983.7,1.75712]
["bitfinex","ETHUSD",1733561350581,0.03137233,3984.5,3983.7,1.75712]
["bitfinex","ETHUSD",1733561350744,0.7563,3984.4,3983.4,1.75726]
["bitfinex","ETHUSD",1733561350941,1.95811741,3984.6,3983.4,1.75726]
["bitfinex","ETHUSD",1733561350942,0.7876762,3984.3,3983.4,1.75726]
["bitfinex","ETHUSD",1733561351185,0.7876762,3984.3,3983.1,1.91978762]
["bitfinex","ETHUSD",1733561351664,0.02863474,3984.2,3983.3,1.75733]
["bitfinex","ETHUSD",1733561351866,0.7563,3984.1,3983.3,1.75733]
["bitfinex","ETHUSD",1733561352067,0.03137669,3984.0,3983.1,1.75739]
["bitfinex","ETHUSD",1733561352272,0.7563,3983.9,3983.1,1.75739]
["bitfinex","ETHUSD",1733561352585,0.02858621,3983.8,3983.1,1.75739]
["bitfinex","ETHUSD",1733561353104,0.02858621,3983.8,3983.0,1.75745]
["bitfinex","ETHUSD",1733561353270,0.02858621,3983.8,3983.2,1.75736]
["bitfinex","ETHUSD",1733561353848,0.02858621,3983.8,3982.9,1.08928762]
["bitfinex","ETHUSD",1733561354153,0.7563,3983.9,3982.9,1.86169531]
["bitfinex","ETHUSD",1733561354886,0.7563,3983.9,3983.1,1.75738]
["bitfinex","ETHUSD",1733561355162,0.02843454,3983.8,3983.2,1.75736]
["bitfinex","ETHUSD",1733561355361,0.02843454,3983.8,3983.1,1.75741]
["bitfinex","ETHUSD",1733561355753,0.0598142,3983.8,3983.1,1.75741]
["bitfinex","ETHUSD",1733561356990,0.7995,3983.7,3982.9,1.86169531]
["bitfinex","ETHUSD",1733561357161,0.0313798,3983.6,3982.9,1.86169531]
["bitfinex","ETHUSD",1733561357500,0.0313798,3983.6,3982.9,3.61917531]
["bitfinex","ETHUSD",1733561357993,0.7995,3983.7,3983.0,1.75746]
["bitfinex","ETHUSD",1733561358284,0.7995,3983.7,3983.1,1.75741]
["bitfinex","ETHUSD",1733561358949,0.7995,3983.7,3983.1,1.75738]
["bitfinex","ETHUSD",1733561359364,0.7995,3983.7,3983.3,1.75731]
["bitfinex","ETHUSD",1733561359686,0.7995,3983.7,3983.1,0.36190753]
["bitfinex","ETHUSD",1733561359687,0.7995,3983.7,3982.5,0.8148]
["bitfinex","ETHUSD",1733561359888,0.03138274,3983.6,3982.4,2.84700762]
["bitfinex","ETHUSD",1733561360107,0.8262,3983.5,3982.4,1.75772]
["bitfinex","ETHUSD",1733561360250,0.8262,3983.3,3982.4,1.75772]
["bitfinex","ETHUSD",1733561360455,0.03138308,3983.2,3982.4,1.08928762]
["bitfinex","ETHUSD",1733561360692,0.02832473,3983.2,3982.7,1.75759]
["bitfinex","ETHUSD",1733561360890,0.02832473,3983.2,3982.8,1.75751]
["bitfinex","ETHUSD",1733561361058,0.8262,3983.3,3982.7,1.7576]
["bitfinex","ETHUSD",1733561361376,0.8262,3983.3,3982.8,1.75752]
["bitfinex","ETHUSD",1733561361852,0.02826553,3983.2,3982.8,1.75752]
["bitfinex","ETHUSD",1733561362083,0.8262,3983.3,3982.8,1.75752]
["bitfinex","ETHUSD",1733561362283,0.8262,3983.3,3982.7,1.08928762]
["bitfinex","ETHUSD",1733561362494,0.02826553,3983.2,3982.9,1.75748]
["bitfinex","ETHUSD",1733561362656,0.8262,3983.3,3982.9,1.75748]
["bitfinex","ETHUSD",1733561362988,0.8262,3983.3,3982.7,2.84687762]
["bitfinex","ETHUSD",1733561363157,0.02820263,3983.2,3982.7,1.75759]
["bitfinex","ETHUSD",1733561363351,0.8262,3983.3,3982.7,1.75759]
["bitfinex","ETHUSD",1733561363547,0.02820263,3983.2,3982.7,1.75759]
["bitfinex","ETHUSD",1733561363894,0.8262,3983.3,3982.7,1.75759]
["bitfinex","ETHUSD",1733561364252,0.02820263,3983.2,3982.7,1.75759]
["bitfinex","ETHUSD",1733561364451,0.8262,3983.3,3982.7,1.75759]
["bitfinex","ETHUSD",1733561364665,0.0281905,3983.1,3982.7,1.75759]
["bitfinex","ETHUSD",1733561364895,0.8262,3983.3,3982.7,1.75759]
["bitfinex","ETHUSD",1733561365258,0.02820633,3983.2,3982.7,1.75759]
["bitfinex","ETHUSD",1733561365504,0.8262,3983.3,3982.7,1.75759]
["bitfinex","ETHUSD",1733561365885,0.02820633,3983.2,3982.7,1.75759]
["bitfinex","ETHUSD",1733561366426,0.8262,3983.3,3982.7,1.75759]
["bitfinex","ETHUSD",1733561366596,0.0281942,3983.1,3982.7,1.75759]
["bitfinex","ETHUSD",1733561366804,0.8262,3983.3,3982.7,1.75759]
["bitfinex","ETHUSD",1733561366995,0.02818206,3983.0,3982.7,1.75759]
["bitfinex","ETHUSD",1733561367318,0.8262,3983.3,3982.7,1.75759]
["bitfinex","ETHUSD",1733561367627,0.02820633,3983.2,3982.7,1.75759]
["bitfinex","ETHUSD",1733561367792,0.8262,3983.3,3982.7,1.75759]
["bitfinex","ETHUSD",1733561367978,0.0281942,3983.1,3982.4,1.08928762]
["bitfinex","ETHUSD",1733561368183,0.8262,3983.3,3982.7,1.08928762]
["bitfinex","ETHUSD",1733561369321,0.8262,3984.4,3983.0,1.89628762]
["bitfinex","ETHUSD",1733561369497,0.8262,3984.4,3983.3,1.75731]
["bitfinex","ETHUSD",1733561369703,0.85453982,3984.3,3983.0,1.89628762]
["bitfinex","ETHUSD",1733561370083,0.85453982,3984.3,3983.5,1.75723]
["bitfinex","ETHUSD",1733561372423,0.85453982,3984.3,3983.6,1.75719]
["bitfinex","ETHUSD",1733561373388,0.85453982,3984.3,3983.8,1.75711]
["bitfinex","ETHUSD",1733561374387,0.85453982,3984.3,3983.3,1.08928762]
["bitfinex","ETHUSD",1733561374588,0.85453982,3984.3,3983.6,1.75718]
["bitfinex","ETHUSD",1733561376185,0.85453982,3984.3,3983.3,1.08928762]
["bitfinex","ETHUSD",1733561376423,0.85453982,3984.3,3983.5,1.75724]
["bitfinex","ETHUSD",1733561376597,0.85453982,3984.3,3983.4,0.36162276]
["bitfinex","ETHUSD",1733561376793,0.85453982,3984.3,3983.7,1.75712]
["bitfinex","ETHUSD",1733561377427,0.85453982,3984.3,3984.2,1.75693]
["bitfinex","ETHUSD",1733561377588,1.56254418,3985.5,3984.0,1.08928762]
["bitfinex","ETHUSD",1733561377589,0.761,3984.6,3984.0,1.08928762]
["bitfinex","ETHUSD",1733561378087,0.761,3984.6,3984.3,1.75689]
["bitfinex","ETHUSD",1733561379698,0.761,3984.6,3984.5,1.7568]
["bitfinex","ETHUSD",1733561379893,0.7589,3985.3,3984.5,1.7568]
["bitfinex","ETHUSD",1733561380089,0.7589,3985.3,3984.6,1.75675]
["bitfinex","ETHUSD",1733561380291,0.21269043,3985.2,3984.6,1.75675]
["bitfinex","ETHUSD",1733561380490,0.02787167,3985.2,3984.6,1.75675]
["bitfinex","ETHUSD",1733561380688,0.02787167,3985.2,3984.0,1.08928762]
["bitfinex","ETHUSD",1733561380689,0.7589,3985.1,3984.4,1.004291]
["bitfinex","ETHUSD",1733561380913,0.03136935,3985.0,3984.4,2.761131]
["bitfinex","ETHUSD",1733561381141,0.0594055,3985.0,3984.4,2.761131]
["bitfinex","ETHUSD",1733561381600,0.7589,3984.9,3984.1,1.75694]
["bitfinex","ETHUSD",1733561381802,0.7589,3984.7,3984.1,1.75694]
["bitfinex","ETHUSD",1733561382014,0.03137274,3984.6,3984.1,1.75694]
["bitfinex","ETHUSD",1733561382234,0.02807276,3984.6,3984.1,1.75694]
["bitfinex","ETHUSD",1733561382795,0.02807276,3984.6,3984.1,1.08928762]
["bitfinex","ETHUSD",1733561383000,2.78829462,3985.6,3984.1,1.08928762]
["bitfinex","ETHUSD",1733561383001,0.7589,3985.0,3984.5,1.75679]
["bitfinex","ETHUSD",1733561385498,0.7589,3985.0,3984.3,1.75688]
["bitfinex","ETHUSD",1733561385699,0.7589,3985.0,3984.5,1.7568]
["bitfinex","ETHUSD",1733561388097,0.7589,3985.0,3984.4,0.28461676]
["bitfinex","ETHUSD",1733561388301,0.7589,3985.0,3984.3,1.75689]
["bitfinex","ETHUSD",1733561388820,0.7589,3985.0,3984.4,1.75684]
["bitfinex","ETHUSD",1733561394848,0.7589,3985.0,3984.5,1.75676]
["bitfinex","ETHUSD",1733561396021,0.7589,3985.0,3984.6,1.75676]
["bitfinex","ETHUSD",1733561396784,0.02823125,3984.9,3984.6,1.75676]
["bitfinex","ETHUSD",1733561397111,0.02823125,3984.9,3984.6,1.932436]
["bitfinex","ETHUSD",1733561399560,0.02823125,3984.9,3984.7,1.7567]
["bitfinex","ETHUSD",1733561399721,0.02823125,3984.9,3984.6,0.175676]
["bitfinex","ETHUSD",1733561399928,0.02823125,3984.9,3984.8,1.75667]
["bitfinex","ETHUSD",1733561400661,0.7663,3985.2,3984.8,1.75667]
["bitfinex","ETHUSD",1733561401614,0.7663,3985.2,3984.6,0.175676]
["bitfinex","ETHUSD",1733561401814,0.7663,3985.2,3984.9,1.75662]
["bitfinex","ETHUSD",1733561402239,0.7663,3985.2,3984.7,0.38255836]
["bitfinex","ETHUSD",1733561402440,0.7663,3985.2,3984.6,1.75671]
["bitfinex","ETHUSD",1733561402613,0.05886549,3985.1,3984.6,1.75671]
["bitfinex","ETHUSD",1733561403055,0.7663,3985.0,3984.4,1.75684]
["bitfinex","ETHUSD",1733561403244,0.79378655,3985.0,3984.4,1.75684]
["bitfinex","ETHUSD",1733561403444,0.79378655,3985.0,3984.5,1.75679]
["bitfinex","ETHUSD",1733561403844,0.79378655,3985.0,3984.2,1.75693]
["bitfinex","ETHUSD",1733561404044,0.79378655,3985.0,3984.3,0.36051176]
["bitfinex","ETHUSD",1733561404846,0.79378655,3985.0,3984.6,1.75674]
["bitfinex","ETHUSD",1733561406290,0.79378655,3985.0,3984.4,1.08928762]
["bitfinex","ETHUSD",1733561406591,0.79378655,3985.0,3984.7,1.75671]
["bitfinex","ETHUSD",1733561408848,0.7663,3985.0,3984.7,1.75671]
["bitfinex","ETHUSD",1733561410247,0.7663,3985.0,3984.8,1.75667]
["bitfinex","ETHUSD",1733561411268,0.7663,3985.0,3984.9,1.75663]
["bitfinex","ETHUSD",1733561411772,0.79392347,3985.0,3984.9,1.75663]
["bitfinex","ETHUSD",1733561413464,0.79392347,3985.0,3984.7,1.75671]
["bitfinex","ETHUSD",1733561413791,0.7663,3985.0,3984.7,1.75671]
["bitfinex","ETHUSD",1733561414577,0.02761135,3984.9,3984.7,1.75671]
["bitfinex","ETHUSD",1733561415098,0.7663,3985.0,3984.7,1.75671]
["bitfinex","ETHUSD",1733561415267,0.02759922,3984.8,3984.7,2.04130976]
["bitfinex","ETHUSD",1733561415616,0.7663,3985.0,3984.7,0.28459976]
["bitfinex","ETHUSD",1733561415901,0.02761135,3984.9,3984.8,1.75667]
["bitfinex","ETHUSD",1733561416276,0.02761135,3984.9,3984.5,1.75678]
["bitfinex","ETHUSD",1733561417054,0.02761135,3984.9,3984.4,1.08928762]
["bitfinex","ETHUSD",1733561417409,0.02761135,3984.9,3984.8,1.75667]
["bitfinex","ETHUSD",1733561417758,0.8289,3985.3,3984.8,1.75667]
["bitfinex","ETHUSD",1733561417957,0.02755956,3984.9,3984.8,1.75667]
["bitfinex","ETHUSD",1733561418461,0.8289,3985.3,3984.8,1.75667]
["bitfinex","ETHUSD",1733561418665,0.02755956,3984.9,3984.8,1.75667]
["bitfinex","ETHUSD",1733561418864,0.8289,3985.3,3984.8,1.75667]
["bitfinex","ETHUSD",1733561419064,0.02755586,3984.9,3984.8,1.75667]
["bitfinex","ETHUSD",1733561419260,0.8289,3985.3,3984.8,1.75667]
["bitfinex","ETHUSD",1733561419465,0.02755586,3984.9,3984.8,1.75667]
["bitfinex","ETHUSD",1733561419768,0.8289,3985.3,3984.6,1.75675]
["bitfinex","ETHUSD",1733561419973,0.02755586,3984.9,3984.6,1.75672]
["bitfinex","ETHUSD",1733561420173,0.8289,3985.3,3984.6,1.75672]
["bitfinex","ETHUSD",1733561420661,0.02759224,3985.2,3984.6,1.75672]
["bitfinex","ETHUSD",1733561421170,0.02759224,3985.2,3984.7,1.75671]
["bitfinex","ETHUSD",1733561422001,0.8289,3985.3,3984.7,1.75671]
["bitfinex","ETHUSD",1733561422305,0.02758114,3985.2,3984.7,1.75671]
["bitfinex","ETHUSD",1733561423663,0.02758114,3985.2,3985.0,1.75658]
["bitfinex","ETHUSD",1733561423888,0.8289,3985.3,3985.0,1.75658]
["bitfinex","ETHUSD",1733561424201,0.02756901,3985.1,3985.0,1.75658]
["bitfinex","ETHUSD",1733561424711,0.8289,3985.3,3985.0,1.75658]
["bitfinex","ETHUSD",1733561424872,0.02756901,3985.1,3985.0,1.75658]
["bitfinex","ETHUSD",1733561425070,0.8289,3985.3,3984.7,0.7751]
["bitfinex","ETHUSD",1733561425272,0.8289,3985.3,3985.1,1.75653]
["bitfinex","ETHUSD",1733561425806,3.06695592,3985.6,3985.1,1.75653]
["bitfinex","ETHUSD",1733561425987,2.16610925,3985.5,3985.1,1.75653]
["bitfinex","ETHUSD",1733561426195,0.86643015,3985.4,3985.1,1.75653]
["bitfinex","ETHUSD",1733561426390,3.06695592,3985.6,3985.1,1.75653]
["bitfinex","ETHUSD",1733561426581,2.16600697,3985.5,3985.4,1.75641]
["bitfinex","ETHUSD",1733561426782,0.89381088,3985.5,3985.4,1.75641]
["bitfinex","ETHUSD",1733561426990,0.02737914,3985.5,3985.4,1.75641]
["bitfinex","ETHUSD",1733561428971,0.02737914,3985.5,3985.4,2.707151]
["bitfinex","ETHUSD",1733561429979,1.22575044,3985.6,3985.5,1.75636]
["bitfinex","ETHUSD",1733561430307,1.22575044,3985.6,3985.5,2.84564762]
["bitfinex","ETHUSD",1733561432186,1.22575044,3985.6,3985.5,1.75636]
["bitfinex","ETHUSD",1733561432372,1.22575044,3985.6,3985.5,2.84564762]
["bitfinex","ETHUSD",1733561432571,1.22575044,3985.6,3985.5,3.50560041]
["bitfinex","ETHUSD",1733561442846,0.8196,3986.9,3985.6,0.7891]
["bitfinex","ETHUSD",1733561443047,0.8196,3986.9,3986.2,1.75602]
["bitfinex","ETHUSD",1733561443408,0.02696568,3986.8,3986.2,1.75602]
["bitfinex","ETHUSD",1733561447046,0.02696568,3986.8,3986.3,1.75599]
["bitfinex","ETHUSD",1733561450633,0.02696568,3986.8,3986.4,1.75597]
["bitfinex","ETHUSD",1733561451333,0.02696568,3986.8,3986.2,1.08928762]
["bitfinex","ETHUSD",1733561451529,0.02696568,3986.8,3986.2,1.27712638]
["bitfinex","ETHUSD",1733561452469,0.02696568,3986.8,3986.2,2.84532762]
["bitfinex","ETHUSD",1733561453726,0.02696568,3986.8,3986.2,1.75604]
["bitfinex","ETHUSD",1733561454554,0.7738,3986.7,3986.2,1.75604]
["bitfinex","ETHUSD",1733561454763,0.03135628,3986.6,3986.2,1.75604]
["bitfinex","ETHUSD",1733561455257,0.7738,3986.7,3986.2,1.75604]
["bitfinex","ETHUSD",1733561455561,0.02550918,3986.5,3986.2,1.75604]
["bitfinex","ETHUSD",1733561455766,0.05687758,3986.6,3986.2,1.75604]
["bitfinex","ETHUSD",1733561456063,0.03135628,3986.6,3986.0,1.75614]
["bitfinex","ETHUSD",1733561456222,0.03135628,3986.6,3986.0,2.11959276]
["bitfinex","ETHUSD",1733561456424,0.7738,3986.7,3986.0,2.11959276]
["bitfinex","ETHUSD",1733561456626,0.0255213,3986.6,3986.0,2.11959276]
["bitfinex","ETHUSD",1733561456931,0.7738,3986.7,3986.0,0.36345276]
["bitfinex","ETHUSD",1733561457131,0.7738,3986.7,3986.1,1.75606]
["bitfinex","ETHUSD",1733561457361,0.0255213,3986.6,3986.2,2.07692004]
["bitfinex","ETHUSD",1733561457854,0.7738,3986.7,3986.2,3.16620766]
["bitfinex","ETHUSD",1733561460456,0.7738,3986.7,3986.2,0.32088004]
["bitfinex","ETHUSD",1733561460842,0.0255213,3986.6,3986.0,0.36345276]
["bitfinex","ETHUSD",1733561461157,0.7618,3986.5,3985.7,1.75624]
["bitfinex","ETHUSD",1733561461457,0.78737942,3986.5,3985.8,1.08928762]
["bitfinex","ETHUSD",1733561461661,0.7618,3986.5,3986.0,1.7561]
["bitfinex","ETHUSD",1733561461961,0.7618,3986.5,3986.1,0.28453876]
["bitfinex","ETHUSD",1733561462480,0.7618,3986.5,3985.8,1.08928762]
["bitfinex","ETHUSD",1733561462767,0.03135975,3986.4,3985.8,1.08928762]
["bitfinex","ETHUSD",1733561463138,0.7618,3986.5,3985.8,1.08928762]
["bitfinex","ETHUSD",1733561463340,0.02555518,3986.3,3985.8,2.84550762]
["bitfinex","ETHUSD",1733561463539,0.0255673,3986.4,3985.8,2.84550762]
["bitfinex","ETHUSD",1733561463780,0.02554306,3986.2,3985.9,0.28455076]
["bitfinex","ETHUSD",1733561463935,0.02555518,3986.3,3986.0,1.75611]
["bitfinex","ETHUSD",1733561464140,0.7618,3986.5,3986.0,1.75611]
["bitfinex","ETHUSD",1733561464579,0.0255673,3986.4,3986.0,1.75611]
["bitfinex","ETHUSD",1733561464886,0.7618,3986.5,3986.0,1.75611]
["bitfinex","ETHUSD",1733561465481,0.0255673,3986.4,3986.0,1.75611]
["bitfinex","ETHUSD",1733561465679,0.0255673,3986.4,3986.1,0.28453976]
["bitfinex","ETHUSD",1733561465885,0.7618,3986.5,3986.1,0.28453976]
["bitfinex","ETHUSD",1733561466387,0.0247055,3986.4,3986.1,2.04062976]
["bitfinex","ETHUSD",1733561466746,0.7618,3986.5,3986.1,2.04062976]
["bitfinex","ETHUSD",1733561466946,0.02469339,3986.3,3986.1,2.04062976]
["bitfinex","ETHUSD",1733561467190,0.7618,3986.5,3986.2,0.20406298]
["bitfinex","ETHUSD",1733561467560,0.0247055,3986.4,3986.2,0.20406298]
["bitfinex","ETHUSD",1733561467762,0.7618,3986.5,3986.2,0.20406298]
["bitfinex","ETHUSD",1733561467958,0.7618,3986.5,3986.1,2.04062976]
["bitfinex","ETHUSD",1733561468141,0.0247055,3986.4,3986.1,2.04062976]
["bitfinex","ETHUSD",1733561468681,0.7618,3986.5,3986.1,2.04062976]
["bitfinex","ETHUSD",1733561469041,0.0247055,3986.4,3986.1,2.04062976]
["bitfinex","ETHUSD",1733561469243,0.7618,3986.5,3986.1,2.04062976]
["bitfinex","ETHUSD",1733561469487,0.0247055,3986.4,3986.1,2.04062976]
["bitfinex","ETHUSD",1733561469869,0.7618,3986.5,3986.1,2.04062976]
["bitfinex","ETHUSD",1733561470072,0.7618,3986.5,3986.2,1.75605]
["bitfinex","ETHUSD",1733561470273,0.0247055,3986.4,3986.2,1.75605]
["bitfinex","ETHUSD",1733561470586,0.7618,3987.1,3986.2,2.03842898]
["bitfinex","ETHUSD",1733561470791,0.7618,3987.1,3986.2,1.75605]
["bitfinex","ETHUSD",1733561470999,0.02477821,3987.0,3986.2,1.75605]
["bitfinex","ETHUSD",1733561471917,0.02477821,3987.0,3985.9,0.7832]
["bitfinex","ETHUSD",1733561472057,0.7618,3986.9,3986.1,1.75608]
["bitfinex","ETHUSD",1733561472258,0.02475397,3986.8,3986.1,1.75608]
["bitfinex","ETHUSD",1733561472454,0.02475397,3986.8,3986.1,2.16557973]
["bitfinex","ETHUSD",1733561472660,0.02475397,3986.8,3986.2,1.75605]
["bitfinex","ETHUSD",1733561472876,0.02475397,3986.8,3986.3,1.756]
["bitfinex","ETHUSD",1733561473597,0.02475397,3986.8,3986.4,1.75596]
["bitfinex","ETHUSD",1733561473805,0.02475397,3986.8,3986.2,1.75605]
["bitfinex","ETHUSD",1733561475000,0.02475397,3986.8,3986.3,1.756]
["bitfinex","ETHUSD",1733561475705,0.7618,3986.9,3986.3,1.756]
["bitfinex","ETHUSD",1733561477377,0.8095,3986.7,3985.9,2.8058544]
["bitfinex","ETHUSD",1733561477998,0.8095,3986.7,3985.9,1.75618]
["bitfinex","ETHUSD",1733561478401,0.8095,3986.7,3985.9,3.89514202]
["bitfinex","ETHUSD",1733561478796,0.8095,3986.7,3986.0,1.75614]
["bitfinex","ETHUSD",1733561479110,0.8095,3986.7,3986.1,1.75609]
["bitfinex","ETHUSD",1733561479313,0.8095,3986.7,3986.2,2.1455552]
["bitfinex","ETHUSD",1733561479499,0.8095,3986.7,3986.2,1.75605]
["bitfinex","ETHUSD",1733561480528,0.8095,3986.7,3986.2,1.604972]
["bitfinex","ETHUSD",1733561481719,0.8095,3986.7,3986.0,1.75614]
["bitfinex","ETHUSD",1733561482425,0.8095,3986.7,3986.1,1.75609]
["bitfinex","ETHUSD",1733561484528,0.8095,3986.7,3986.0,1.0496744]
["bitfinex","ETHUSD",1733561484732,0.84085622,3986.7,3985.9,3.74406402]
["bitfinex","ETHUSD",1733561485029,0.86656894,3986.6,3985.9,3.74406402]
["bitfinex","ETHUSD",1733561485196,0.84085622,3986.7,3985.9,2.8058544]
["bitfinex","ETHUSD",1733561485395,0.84085622,3986.7,3985.9,1.0496744]
["bitfinex","ETHUSD",1733561485396,0.7724,3986.5,3985.9,1.0496744]
["bitfinex","ETHUSD",1733561487504,0.7724,3986.5,3986.0,1.0496744]
["bitfinex","ETHUSD",1733561488548,0.7724,3986.5,3985.9,1.0496744]
["bitfinex","ETHUSD",1733561489042,0.7724,3986.3,3985.8,1.0496744]
["bitfinex","ETHUSD",1733561489204,0.7724,3986.1,3985.6,1.0496744]
["bitfinex","ETHUSD",1733561490035,0.7724,3986.1,3985.6,0.8985964]
["bitfinex","ETHUSD",1733561490215,0.03136102,3986.0,3985.6,0.8985964]
["bitfinex","ETHUSD",1733561490415,0.03136102,3986.0,3985.4,1.5745116]
["bitfinex","ETHUSD",1733561490416,0.03136102,3986.0,3985.1,4.1105116]
["bitfinex","ETHUSD",1733561490645,0.7724,3985.9,3985.1,5.10347382]
["bitfinex","ETHUSD",1733561490847,0.7724,3985.9,3985.1,4.95239582]
["bitfinex","ETHUSD",1733561491358,0.7724,3985.9,3985.0,1.5745116]
["bitfinex","ETHUSD",1733561491509,0.7724,3985.9,3985.1,1.08928762]
["bitfinex","ETHUSD",1733561492018,0.86610472,3985.8,3985.1,1.08928762]
["bitfinex","ETHUSD",1733561492349,1.75624,3985.8,3985.1,1.08928762]
["bitfinex","ETHUSD",1733561495814,0.7724,3985.9,3985.1,1.08928762]
["bitfinex","ETHUSD",1733561499652,0.7724,3985.9,3985.1,1.45649138]
["bitfinex","ETHUSD",1733561500844,0.7724,3985.9,3985.4,1.08928762]
["bitfinex","ETHUSD",1733561505274,2.52862,3985.9,3985.0,0.8041]
["bitfinex","ETHUSD",1733561505429,0.7724,3985.9,3985.0,1.89338762]
["bitfinex","ETHUSD",1733561506684,0.7724,3985.9,3985.0,2.36344265]
["bitfinex","ETHUSD",1733561507750,0.03136302,3985.8,3985.0,1.55934265]
["bitfinex","ETHUSD",1733561508565,0.7724,3985.9,3985.0,1.55934265]
["bitfinex","ETHUSD",1733561508768,0.7724,3985.9,3985.0,1.08928762]
["bitfinex","ETHUSD",1733561509089,0.8151,3985.8,3985.0,1.08928762]
["bitfinex","ETHUSD",1733561509257,0.03136404,3985.7,3985.0,1.08928762]
["bitfinex","ETHUSD",1733561509882,0.8151,3985.6,3985.0,1.08928762]
["bitfinex","ETHUSD",1733561510590,1.75644,3985.4,3984.6,1.05050263]
["bitfinex","ETHUSD",1733561510757,1.02524808,3985.3,3984.4,1.89338762]
["bitfinex","ETHUSD",1733561510959,0.84646767,3985.3,3984.4,1.89338762]
["bitfinex","ETHUSD",1733561511284,0.84646767,3985.3,3984.4,1.08928762]
["bitfinex","ETHUSD",1733561512281,0.8151,3985.2,3984.4,1.08928762]
["bitfinex","ETHUSD",1733561512686,0.8151,3985.1,3984.4,1.08928762]
["bitfinex","ETHUSD",1733561512855,2.57164,3985.1,3984.4,1.08928762]
["bitfinex","ETHUSD",1733561516872,0.8106,3985.0,3984.0,0.7589]
["bitfinex","ETHUSD",1733561517071,0.8106,3984.5,3983.6,1.82880263]
["bitfinex","ETHUSD",1733561517269,0.8106,3984.5,3983.6,0.7783]
["bitfinex","ETHUSD",1733561517473,0.8106,3984.5,3983.7,2.09369362]
["bitfinex","ETHUSD",1733561518507,0.765,3984.3,3983.7,1.08928762]
["bitfinex","ETHUSD",1733561518817,0.03137526,3984.2,3983.7,1.08928762]
["bitfinex","ETHUSD",1733561519412,0.765,3984.3,3983.7,1.08928762]
["bitfinex","ETHUSD",1733561519569,1.017181,3984.3,3983.6,1.004454]
["bitfinex","ETHUSD",1733561520801,0.765,3984.3,3983.8,1.08928762]
["bitfinex","ETHUSD",1733561522201,0.765,3984.3,3983.6,1.004454]
["bitfinex","ETHUSD",1733561522573,0.765,3984.1,3983.6,1.004454]
["bitfinex","ETHUSD",1733561523118,0.765,3984.1,3983.0,1.87818208]
["bitfinex","ETHUSD",1733561523330,0.7822,3983.9,3983.1,1.08928762]
["bitfinex","ETHUSD",1733561523485,0.7822,3983.9,3983.3,1.004509]
["bitfinex","ETHUSD",1733561523823,0.7822,3983.8,3983.3,1.004509]
["bitfinex","ETHUSD",1733561524332,0.7822,3983.8,3983.0,1.08928762]
["bitfinex","ETHUSD",1733561527202,0.7822,3983.8,3983.3,1.08928762]
["bitfinex","ETHUSD",1733561530043,0.7822,3984.4,3983.6,2.84646762]
["bitfinex","ETHUSD",1733561530333,0.7822,3984.4,3983.9,1.08928762]
["bitfinex","ETHUSD",1733561530543,0.7822,3984.4,3983.9,1.37393438]
["bitfinex","ETHUSD",1733561531348,0.7822,3984.4,3983.3,0.8042]
["bitfinex","ETHUSD",1733561531513,0.7822,3984.4,3983.4,1.08928762]
["bitfinex","ETHUSD",1733561532005,0.81357583,3984.3,3983.1,1.75739]
["bitfinex","ETHUSD",1733561532207,0.81357583,3984.3,3983.2,1.08928762]
["bitfinex","ETHUSD",1733561532501,0.81357583,3984.3,3983.5,1.08928762]
["bitfinex","ETHUSD",1733561532725,0.7822,3984.3,3983.5,1.08928762]
["bitfinex","ETHUSD",1733561533210,0.03137583,3984.2,3983.5,1.08928762]
["bitfinex","ETHUSD",1733561534107,0.7929,3984.1,3983.2,1.08928762]
["bitfinex","ETHUSD",1733561534621,0.03137748,3984.0,3983.2,1.08928762]
["bitfinex","ETHUSD",1733561535651,0.7929,3983.9,3982.9,2.09388262]
["bitfinex","ETHUSD",1733561536109,0.7929,3983.9,3983.2,1.08928762]
["bitfinex","ETHUSD",1733561537641,0.7929,3983.9,3983.5,1.08928762]
["bitfinex","ETHUSD",1733561538715,0.7729,3984.7,3983.8,1.08928762]
["bitfinex","ETHUSD",1733561541233,0.7729,3984.7,3983.6,1.75718]
["bitfinex","ETHUSD",1733561541437,0.7729,3984.5,3983.5,1.08928762]
["bitfinex","ETHUSD",1733561543421,0.7729,3984.3,3983.3,3.66147762]
["bitfinex","ETHUSD",1733561543621,0.03137586,3984.2,3983.3,3.66147762]
["bitfinex","ETHUSD",1733561544909,0.7729,3984.1,3983.1,1.75741]
["bitfinex","ETHUSD",1733561545159,0.80427821,3984.0,3983.1,1.75741]
["bitfinex","ETHUSD",1733561545863,0.7729,3984.0,3983.0,1.08928762]
["bitfinex","ETHUSD",1733561546471,1.75711,3983.8,3982.9,1.004595]
["bitfinex","ETHUSD",1733561546652,0.80428073,3983.7,3982.9,1.004595]
["bitfinex","ETHUSD",1733561546962,0.03138118,3983.6,3982.9,1.004595]
["bitfinex","ETHUSD",1733561547760,0.7729,3983.7,3982.9,1.004595]
["bitfinex","ETHUSD",1733561548130,0.03138116,3983.6,3982.9,1.004595]
["bitfinex","ETHUSD",1733561548468,0.7729,3983.7,3982.9,1.004595]
["bitfinex","ETHUSD",1733561548642,0.03138115,3983.6,3982.9,1.004595]
["bitfinex","ETHUSD",1733561549593,0.7729,3983.7,3982.9,1.004595]
["bitfinex","ETHUSD",1733561550331,0.7729,3983.7,3983.0,1.08928762]
["bitfinex","ETHUSD",1733561550534,0.7729,3983.7,3983.0,3.33928458]
["bitfinex","ETHUSD",1733561551070,0.7729,3983.7,3983.0,3.33159592]
["bitfinex","ETHUSD",1733561552363,0.7729,3983.7,3983.0,2.83903896]
["bitfinex","ETHUSD",1733561553671,0.7729,3983.7,3983.0,1.08159896]
["bitfinex","ETHUSD",1733561553878,0.7729,3983.7,3983.1,1.75741]
["bitfinex","ETHUSD",1733561554573,0.7729,3983.7,3983.1,2.80649208]
["bitfinex","ETHUSD",1733561554876,0.7729,3983.7,3983.1,1.75741]
["bitfinex","ETHUSD",1733561555378,0.7729,3983.7,3983.1,2.80649208]
["bitfinex","ETHUSD",1733561556482,0.7729,3983.7,3983.2,2.80645208]
["bitfinex","ETHUSD",1733561558484,0.7729,3983.7,3983.3,1.04908208]
["bitfinex","ETHUSD",1733561560680,0.7729,3983.7,3983.4,1.04908208]
["bitfinex","ETHUSD",1733561560920,0.8271,3984.4,3983.6,1.08928762]
["bitfinex","ETHUSD",1733561561414,0.8271,3984.4,3983.7,2.80623208]
["bitfinex","ETHUSD",1733561561711,0.8271,3984.4,3983.7,1.04908208]
["bitfinex","ETHUSD",1733561561899,0.8271,3984.4,3983.9,1.75706]
["bitfinex","ETHUSD",1733561562295,0.8271,3984.4,3983.7,2.80623208]
["bitfinex","ETHUSD",1733561563082,0.8271,3984.4,3983.9,1.75705]
["bitfinex","ETHUSD",1733561563281,0.8271,3984.4,3984.0,1.757]
["bitfinex","ETHUSD",1733561565531,0.8271,3984.4,3983.9,1.04908208]
["bitfinex","ETHUSD",1733561566919,0.8271,3984.4,3983.9,2.80613208]
["bitfinex","ETHUSD",1733561568237,0.8271,3984.4,3983.9,1.04908208]
["bitfinex","ETHUSD",1733561568462,0.8271,3984.4,3984.0,1.75701]
["bitfinex","ETHUSD",1733561569098,0.8271,3985.1,3984.2,1.04908208]
["bitfinex","ETHUSD",1733561569298,0.8271,3985.1,3984.8,2.84594762]
["bitfinex","ETHUSD",1733561569726,0.8271,3985.7,3985.0,1.75658]
["bitfinex","ETHUSD",1733561570426,0.8271,3985.7,3985.1,1.75653]
["bitfinex","ETHUSD",1733561571643,0.8271,3985.7,3985.3,1.75644]
["bitfinex","ETHUSD",1733561572133,0.8271,3985.7,3985.4,1.75639]
["bitfinex","ETHUSD",1733561572840,0.8271,3986.5,3985.4,1.75639]
["bitfinex","ETHUSD",1733561572998,0.2583,3986.4,3985.4,1.75639]
["bitfinex","ETHUSD",1733561573400,0.8271,3986.5,3985.4,1.75639]
["bitfinex","ETHUSD",1733561573647,0.8271,3986.5,3985.5,1.75634]
["bitfinex","ETHUSD",1733561574401,0.8271,3986.5,3985.6,2.35639341]
["bitfinex","ETHUSD",1733561574600,0.8271,3986.5,3986.0,1.75611]
["bitfinex","ETHUSD",1733561578547,0.8271,3986.5,3986.1,1.75608]
["bitfinex","ETHUSD",1733561579920,0.8271,3986.5,3985.9,1.75618]
["bitfinex","ETHUSD",1733561580113,0.8271,3986.5,3985.6,4.11266341]
["bitfinex","ETHUSD",1733561580310,0.8271,3986.5,3985.6,4.90105975]
["bitfinex","ETHUSD",1733561580618,0.8271,3986.5,3985.7,1.75626]
["bitfinex","ETHUSD",1733561582447,0.03135752,3986.4,3985.6,0.78839634]
["bitfinex","ETHUSD",1733561582656,0.8206,3986.3,3985.2,1.75649]
["bitfinex","ETHUSD",1733561582837,0.8206,3986.3,3985.4,1.75638]
["bitfinex","ETHUSD",1733561583349,0.7601,3986.1,3985.3,0.428437]
["bitfinex","ETHUSD",1733561583555,0.7601,3986.1,3985.1,1.75651]
["bitfinex","ETHUSD",1733561584448,0.79146085,3986.1,3985.1,1.75651]
["bitfinex","ETHUSD",1733561584832,0.79146085,3986.1,3984.8,0.7753]
["bitfinex","ETHUSD",1733561585028,2.5162,3986.1,3984.6,1.75676]
["bitfinex","ETHUSD",1733561585228,0.79146347,3986.0,3984.7,1.75669]
["bitfinex","ETHUSD",1733561585440,0.79146347,3986.0,3984.8,0.553199]
["bitfinex","ETHUSD",1733561586039,2.54761347,3986.0,3984.8,2.309869]
["bitfinex","ETHUSD",1733561586226,0.7601,3985.9,3984.6,3.0]
["bitfinex","ETHUSD",1733561586430,0.7601,3985.7,3984.6,4.75674]
["bitfinex","ETHUSD",1733561587325,0.7601,3985.5,3984.6,1.75674]
["bitfinex","ETHUSD",1733561587524,0.7601,3985.5,3984.7,1.7567]
["bitfinex","ETHUSD",1733561588732,0.7601,3985.5,3984.5,0.7753]
["bitfinex","ETHUSD",1733561588939,0.7601,3985.5,3984.6,0.31316934]
["bitfinex","ETHUSD",1733561590728,0.7601,3985.5,3984.6,0.16209134]
["bitfinex","ETHUSD",1733561590969,0.7601,3985.5,3984.6,0.01101334]
["bitfinex","ETHUSD",1733561591367,0.7601,3985.5,3984.8,1.75666]
["bitfinex","ETHUSD",1733561594073,0.7601,3985.5,3984.9,1.7566]
["bitfinex","ETHUSD",1733561594371,0.7601,3985.5,3984.9,1.93226]
["bitfinex","ETHUSD",1733561597236,0.7601,3985.5,3985.1,1.75653]
["bitfinex","ETHUSD",1733561597876,0.7601,3985.5,3985.1,1.78162059]
["bitfinex","ETHUSD",1733561598033,0.8051,3985.8,3985.1,2.56552059]
["bitfinex","ETHUSD",1733561598234,0.8051,3985.8,3985.2,1.75647]
["bitfinex","ETHUSD",1733561599301,0.8051,3985.8,3984.9,0.17566]
["bitfinex","ETHUSD",1733561599302,0.8051,3985.8,3984.9,1.93224]
["bitfinex","ETHUSD",1733561600279,0.7986,3985.7,3984.6,4.75672]
["bitfinex","ETHUSD",1733561600590,0.7986,3985.7,3984.6,1.75672]
["bitfinex","ETHUSD",1733561601691,0.7986,3985.7,3984.7,1.75668]
["bitfinex","ETHUSD",1733561602335,0.7986,3985.7,3984.7,0.8259]
["bitfinex","ETHUSD",1733561602493,0.7986,3985.7,3984.9,1.75661]
["bitfinex","ETHUSD",1733561605900,0.7986,3985.7,3984.4,5.35639341]
["bitfinex","ETHUSD",1733561606111,2.35639341,3986.6,3984.4,1.75684]
["bitfinex","ETHUSD",1733561606112,0.7986,3985.4,3984.4,1.75684]
["bitfinex","ETHUSD",1733561606274,0.7986,3985.2,3984.1,4.75695]
["bitfinex","ETHUSD",1733561606468,0.7986,3985.2,3984.3,3.0]
["bitfinex","ETHUSD",1733561607207,0.7986,3985.0,3984.3,3.0]
["bitfinex","ETHUSD",1733561607568,0.7986,3985.0,3984.2,1.11088489]
["bitfinex","ETHUSD",1733561608396,0.7986,3985.0,3984.3,3.0]
["bitfinex","ETHUSD",1733561608707,0.7986,3985.0,3984.4,0.58929113]
["bitfinex","ETHUSD",1733561611319,0.7986,3985.0,3984.2,1.75693]
["bitfinex","ETHUSD",1733561611675,0.03137014,3984.9,3984.1,3.0]
["bitfinex","ETHUSD",1733561611872,0.7986,3984.8,3984.1,3.0]
["bitfinex","ETHUSD",1733561612333,0.7986,3984.8,3983.7,1.04908208]
["bitfinex","ETHUSD",1733561612475,0.7986,3984.8,3983.7,2.80623208]
["bitfinex","ETHUSD",1733561612674,0.7986,3984.7,3983.7,2.80623208]
["bitfinex","ETHUSD",1733561612915,0.7986,3984.7,3983.7,1.75715]
["bitfinex","ETHUSD",1733561613634,0.7986,3984.7,3983.7,5.80623208]
["bitfinex","ETHUSD",1733561614179,0.7986,3984.7,3983.7,4.75715]
["bitfinex","ETHUSD",1733561614604,0.7986,3984.7,3983.7,5.80623208]
["bitfinex","ETHUSD",1733561614913,0.7986,3984.7,3983.8,0.73798552]
["bitfinex","ETHUSD",1733561615414,0.7986,3984.7,3983.8,4.14346101]
["bitfinex","ETHUSD",1733561615617,0.7986,3984.7,3983.9,1.04908208]
["bitfinex","ETHUSD",1733561615845,0.7986,3984.7,3984.0,1.83277817]
["bitfinex","ETHUSD",1733561616115,0.7986,3984.7,3984.3,1.75689]
["bitfinex","ETHUSD",1733561616321,0.7986,3984.7,3984.4,0.475689]
["bitfinex","ETHUSD",1733561624757,1.78758011,3985.9,3984.8,1.75665]
["bitfinex","ETHUSD",1733561624758,0.771,3985.8,3984.8,1.75665]
["bitfinex","ETHUSD",1733561624935,0.771,3985.8,3984.5,1.80808208]
["bitfinex","ETHUSD",1733561625141,0.771,3985.8,3984.9,1.75662]
["bitfinex","ETHUSD",1733561627568,0.771,3985.8,3984.9,1.78171183]
["bitfinex","ETHUSD",1733561627867,0.771,3985.8,3985.0,1.75658]
["bitfinex","ETHUSD",1733561628075,0.771,3985.8,3984.8,1.04908208]
["bitfinex","ETHUSD",1733561628226,0.771,3985.8,3985.0,1.75656]
["bitfinex","ETHUSD",1733561629170,0.03136408,3985.7,3985.0,1.75656]
["bitfinex","ETHUSD",1733561629343,0.771,3985.6,3984.8,1.79857094]
["bitfinex","ETHUSD",1733561629538,0.771,3985.6,3984.9,1.75662]
["bitfinex","ETHUSD",1733561629840,0.771,3985.6,3984.9,2.80570208]
["bitfinex","ETHUSD",1733561630040,0.771,3985.6,3985.0,0.51288141]
["bitfinex","ETHUSD",1733561630248,0.771,3985.6,3985.0,2.26946141]
["bitfinex","ETHUSD",1733561630450,0.771,3985.6,3985.0,3.31854349]
["bitfinex","ETHUSD",1733561632056,2.08941361,3986.7,3985.0,3.31854349]
["bitfinex","ETHUSD",1733561632057,0.771,3986.1,3985.5,2.35639341]
["bitfinex","ETHUSD",1733561632237,0.771,3986.1,3985.7,1.75625]
["bitfinex","ETHUSD",1733561632460,0.771,3986.1,3985.7,3.47886694]
["bitfinex","ETHUSD",1733561632786,0.771,3986.1,3985.8,1.75622]
["bitfinex","ETHUSD",1733561634462,0.771,3986.1,3986.0,1.08711222]
["bitfinex","ETHUSD",1733561634695,0.771,3986.1,3985.9,1.75618]
["bitfinex","ETHUSD",1733561635899,0.771,3986.1,3985.7,3.47888694]
["bitfinex","ETHUSD",1733561636108,0.771,3986.1,3985.8,2.79700301]
["bitfinex","ETHUSD",1733561637406,0.771,3986.1,3985.8,1.04077301]
["bitfinex","ETHUSD",1733561637580,0.771,3986.1,3985.5,1.04908208]
["bitfinex","ETHUSD",1733561638173,0.771,3986.1,3985.4,5.80548208]
["bitfinex","ETHUSD",1733561638875,0.771,3986.1,3985.5,1.04908208]
["bitfinex","ETHUSD",1733561639069,0.771,3986.1,3985.4,5.80548208]
["bitfinex","ETHUSD",1733561639397,0.771,3986.1,3985.5,0.73791052]
["bitfinex","ETHUSD",1733561640535,0.771,3986.1,3985.6,3.0]
["bitfinex","ETHUSD",1733561640837,0.65425885,3988.8,3985.6,3.0]
["bitfinex","ETHUSD",1733561640838,0.7724,3987.0,3985.9,2.35522002]
["bitfinex","ETHUSD",1733561641037,0.7724,3987.0,3986.3,1.756]
["bitfinex","ETHUSD",1733561641337,0.7724,3987.0,3986.4,0.1756]
["bitfinex","ETHUSD",1733561641493,0.7724,3987.0,3986.1,1.75609]
["bitfinex","ETHUSD",1733561643594,0.03135429,3986.9,3985.9,5.35522002]
["bitfinex","ETHUSD",1733561643801,0.8142,3986.8,3985.9,5.35522002]
["bitfinex","ETHUSD",1733561644226,0.8142,3986.8,3985.9,7.11140002]
["bitfinex","ETHUSD",1733561644529,0.8142,3986.8,3986.0,1.75613]
["bitfinex","ETHUSD",1733561644739,0.8142,3986.8,3986.1,0.788825]
["bitfinex","ETHUSD",1733561646051,0.8142,3986.8,3986.3,1.75601]
["bitfinex","ETHUSD",1733561646932,1.7554,3987.7,3986.4,1.75594]
["bitfinex","ETHUSD",1733561647118,0.8142,3987.6,3986.4,1.75594]
["bitfinex","ETHUSD",1733561647322,0.8142,3987.6,3986.6,1.75586]
["bitfinex","ETHUSD",1733561648483,0.8142,3987.6,3986.6,2.243048]
["bitfinex","ETHUSD",1733561651604,0.8142,3987.5,3986.4,1.75596]
["bitfinex","ETHUSD",1733561651965,0.8142,3987.5,3986.5,1.75592]
["bitfinex","ETHUSD",1733561652597,0.84555069,3987.4,3986.2,3.0]
["bitfinex","ETHUSD",1733561652904,0.8142,3987.2,3986.1,1.75607]
["bitfinex","ETHUSD",1733561653707,0.8142,3987.2,3986.2,0.02508393]
["bitfinex","ETHUSD",1733561653910,0.8142,3987.2,3986.1,1.75607]
["bitfinex","ETHUSD",1733561654415,1.071177,3987.2,3986.2,1.75605]
["bitfinex","ETHUSD",1733561654765,0.7971,3987.1,3986.2,1.75605]
["bitfinex","ETHUSD",1733561655805,0.7971,3987.1,3985.7,3.88518748]
["bitfinex","ETHUSD",1733561655806,0.7971,3987.1,3986.3,1.756]
["bitfinex","ETHUSD",1733561656613,0.7971,3987.1,3986.3,2.8428238]
["bitfinex","ETHUSD",1733561660514,0.7971,3987.1,3986.3,1.0868238]
["bitfinex","ETHUSD",1733561660702,1.75561,3987.2,3986.1,1.75608]
["bitfinex","ETHUSD",1733561660904,0.7937,3987.0,3986.1,4.75608]
["bitfinex","ETHUSD",1733561661107,0.82505421,3987.0,3986.1,4.75608]
["bitfinex","ETHUSD",1733561661308,0.7937,3987.0,3986.1,4.75608]
["bitfinex","ETHUSD",1733561661492,0.82505421,3987.0,3986.1,4.75608]
["bitfinex","ETHUSD",1733561661821,0.7937,3987.0,3986.1,4.605002]
["bitfinex","ETHUSD",1733561662583,0.82505421,3987.0,3986.1,4.453924]
["bitfinex","ETHUSD",1733561663128,0.82505421,3987.0,3986.0,1.0868238]
["bitfinex","ETHUSD",1733561663129,0.7937,3987.0,3986.0,4.0868238]
["bitfinex","ETHUSD",1733561664300,0.8078,3986.8,3986.0,4.0868238]
["bitfinex","ETHUSD",1733561664623,0.8078,3986.6,3985.7,4.0868238]
["bitfinex","ETHUSD",1733561664922,0.8078,3986.6,3985.7,1.0868238]
["bitfinex","ETHUSD",1733561665288,0.03135782,3986.5,3985.7,1.0868238]
["bitfinex","ETHUSD",1733561665489,0.8078,3986.4,3985.7,1.0868238]
["bitfinex","ETHUSD",1733561667020,0.8078,3986.4,3985.1,4.7565]
["bitfinex","ETHUSD",1733561667228,0.8078,3986.2,3985.3,1.0868238]
["bitfinex","ETHUSD",1733561667409,0.8078,3986.0,3985.3,1.0868238]
["bitfinex","ETHUSD",1733561671819,0.8078,3986.0,3985.1,4.04908208]
["bitfinex","ETHUSD",1733561672029,0.8078,3985.8,3985.0,1.04908208]
["bitfinex","ETHUSD",1733561672235,0.8078,3985.8,3985.1,1.0868238]
["bitfinex","ETHUSD",1733561673852,0.8078,3985.8,3985.1,1.11191458]
["bitfinex","ETHUSD",1733561674223,0.8078,3985.8,3985.1,1.0868238]
["bitfinex","ETHUSD",1733561674437,0.8078,3985.8,3985.1,1.11191457]
["bitfinex","ETHUSD",1733561675055,0.8078,3985.8,3985.1,2.8433538]
["bitfinex","ETHUSD",1733561675764,0.8078,3985.8,3985.1,1.0868238]
["bitfinex","ETHUSD",1733561676216,0.8078,3985.8,3985.2,1.75649]
["bitfinex","ETHUSD",1733561676420,0.8078,3985.8,3985.1,1.0868238]
["bitfinex","ETHUSD",1733561676858,0.8078,3985.8,3985.1,2.8433538]
["bitfinex","ETHUSD",1733561677229,0.8078,3985.8,3985.1,3.89243588]
["bitfinex","ETHUSD",1733561679772,0.8078,3985.8,3985.1,1.0868238]
["bitfinex","ETHUSD",1733561680057,0.8078,3985.8,3985.2,1.75649]
["bitfinex","ETHUSD",1733561681170,0.8078,3985.8,3985.1,1.0868238]
["bitfinex","ETHUSD",1733561681768,0.8078,3985.8,3985.1,1.11191454]
["bitfinex","ETHUSD",1733561681965,0.8078,3985.8,3985.1,2.86844454]
["bitfinex","ETHUSD",1733561682263,0.8078,3985.8,3985.1,2.8433538]
["bitfinex","ETHUSD",1733561682424,0.8078,3985.8,3985.1,2.86844452]
["bitfinex","ETHUSD",1733561682619,0.8078,3985.8,3985.1,2.8433538]
["bitfinex","ETHUSD",1733561683033,0.8078,3985.8,3985.1,2.86844452]
["bitfinex","ETHUSD",1733561683948,0.8078,3985.8,3985.4,2.8432138]
["bitfinex","ETHUSD",1733561684154,0.7644,3986.7,3985.7,1.0868238]
["bitfinex","ETHUSD",1733561684361,0.7644,3986.7,3985.8,1.7562]
["bitfinex","ETHUSD",1733561684524,0.7644,3986.7,3985.9,1.75617]
["bitfinex","ETHUSD",1733561684721,0.7644,3986.7,3986.0,1.0868238]
["bitfinex","ETHUSD",1733561685475,0.7644,3986.7,3986.3,1.0868238]
["bitfinex","ETHUSD",1733561686464,0.7644,3986.7,3986.0,1.44870318]
["bitfinex","ETHUSD",1733561687771,0.7644,3986.7,3986.0,1.0868238]
["bitfinex","ETHUSD",1733561687976,0.7644,3986.7,3985.9,1.0868238]
["bitfinex","ETHUSD",1733561690691,0.7644,3986.7,3985.6,5.13590588]
["bitfinex","ETHUSD",1733561690864,0.79575753,3986.6,3985.6,2.13590588]
["bitfinex","ETHUSD",1733561691067,0.7644,3986.6,3985.6,2.13590588]
["bitfinex","ETHUSD",1733561691282,0.7644,3986.4,3985.6,1.0868238]
["bitfinex","ETHUSD",1733561691601,0.7644,3986.4,3985.6,2.13590588]
["bitfinex","ETHUSD",1733561692772,0.7644,3986.4,3985.6,3.89221588]
["bitfinex","ETHUSD",1733561694761,0.7644,3986.4,3986.1,1.0868238]
["bitfinex","ETHUSD",1733561698769,0.8092,3987.2,3986.1,1.0868238]
["bitfinex","ETHUSD",1733561698985,0.36094768,3987.1,3986.1,1.0868238]
["bitfinex","ETHUSD",1733561699515,0.8092,3987.2,3986.1,1.0868238]
["bitfinex","ETHUSD",1733561701089,0.8092,3987.2,3986.1,2.8429038]
["bitfinex","ETHUSD",1733561704607,1.75561,3987.2,3986.1,2.8429038]
["bitfinex","ETHUSD",1733561704930,0.8092,3987.1,3986.1,2.8429038]
["bitfinex","ETHUSD",1733561705238,0.8092,3987.1,3986.1,1.0868238]
["bitfinex","ETHUSD",1733561705399,3.05251559,3987.2,3986.1,1.0868238]
["bitfinex","ETHUSD",1733561705400,0.49064224,3987.0,3986.1,1.0868238]
["bitfinex","ETHUSD",1733561705729,0.8092,3986.9,3986.1,1.0868238]
["bitfinex","ETHUSD",1733561708943,0.03135461,3986.8,3986.1,1.0868238]
["bitfinex","ETHUSD",1733561709097,0.8092,3986.7,3985.8,5.80529208]
["bitfinex","ETHUSD",1733561709302,0.8092,3986.7,3985.8,1.04908208]
["bitfinex","ETHUSD",1733561709542,0.84055697,3986.6,3985.7,2.13590588]
["bitfinex","ETHUSD",1733561709831,0.8092,3986.6,3985.7,2.13590588]
["bitfinex","ETHUSD",1733561710239,0.8092,3986.4,3985.7,2.13590588]
["bitfinex","ETHUSD",1733561713429,0.8092,3986.4,3985.8,4.04908208]
["bitfinex","ETHUSD",1733561716220,0.8092,3986.4,3985.8,4.07416847]
["bitfinex","ETHUSD",1733561716617,0.8092,3986.4,3985.8,4.04908208]
["bitfinex","ETHUSD",1733561723514,0.8092,3986.4,3985.9,1.04908208]
["bitfinex","ETHUSD",1733561725018,2.54578,3986.2,3985.6,1.04908208]
["bitfinex","ETHUSD",1733561725213,0.7897,3986.0,3985.4,1.04908208]
["bitfinex","ETHUSD",1733561726061,0.7897,3986.0,3985.5,1.04908208]
["bitfinex","ETHUSD",1733561726768,0.7897,3986.0,3985.5,0.89800408]
["bitfinex","ETHUSD",1733561726968,0.7897,3986.0,3985.6,1.0868238]
["bitfinex","ETHUSD",1733561727477,0.7897,3986.0,3985.6,0.9357458]
["bitfinex","ETHUSD",1733561727643,3.05341414,3986.6,3985.9,1.0868238]
["bitfinex","ETHUSD",1733561727644,0.7897,3986.6,3985.9,1.0868238]
["bitfinex","ETHUSD",1733561727975,0.7897,3986.6,3986.2,1.0868238]
["bitfinex","ETHUSD",1733561728878,0.7897,3986.6,3985.9,2.66044693]
["bitfinex","ETHUSD",1733561729032,0.7897,3986.6,3985.9,2.50936893]
["bitfinex","ETHUSD",1733561732976,0.7897,3986.6,3986.0,3.04475475]
["bitfinex","ETHUSD",1733561733342,0.05097387,3986.5,3986.0,3.04475475]
["bitfinex","ETHUSD",1733561733840,0.7897,3986.6,3986.0,3.04475475]
["bitfinex","ETHUSD",1733561734058,0.05097387,3986.5,3986.0,3.04475475]
["bitfinex","ETHUSD",1733561736388,0.7897,3986.6,3986.0,3.04475475]
["bitfinex","ETHUSD",1733561736593,0.7897,3986.6,3985.9,0.9357458]
["bitfinex","ETHUSD",1733561736594,0.05097388,3986.5,3985.9,2.50936893]
["bitfinex","ETHUSD",1733561736768,0.05097388,3986.5,3986.1,1.05205793]
["bitfinex","ETHUSD",1733561737382,0.05097388,3986.5,3985.9,2.50936893]
["bitfinex","ETHUSD",1733561737383,0.05097388,3986.5,3986.2,1.05205793]
["bitfinex","ETHUSD",1733561738963,0.7897,3986.6,3986.2,1.05205793]
["bitfinex","ETHUSD",1733561739854,0.05108847,3986.5,3986.2,1.05205793]
["bitfinex","ETHUSD",1733561740055,0.7897,3986.6,3986.2,1.05205793]
["bitfinex","ETHUSD",1733561740251,0.05107716,3986.4,3986.2,1.05205793]
["bitfinex","ETHUSD",1733561740481,0.7897,3986.6,3986.2,1.05205793]
["bitfinex","ETHUSD",1733561740782,0.05067918,3986.3,3986.2,1.05205793]
["bitfinex","ETHUSD",1733561740993,0.7897,3986.6,3986.2,1.05205793]
["bitfinex","ETHUSD",1733561741184,0.05069363,3986.5,3986.2,1.05205793]
["bitfinex","ETHUSD",1733561742013,0.05069363,3986.5,3986.2,2.13888173]
["bitfinex","ETHUSD",1733561742216,0.7897,3986.6,3986.2,2.76253422]
["bitfinex","ETHUSD",1733561742389,0.04656364,3986.5,3986.2,2.76253422]
["bitfinex","ETHUSD",1733561742733,0.7897,3986.6,3986.2,2.76253422]
["bitfinex","ETHUSD",1733561743011,0.04656364,3986.5,3986.2,2.76253422]
["bitfinex","ETHUSD",1733561743310,0.7897,3986.6,3986.2,2.76253422]
["bitfinex","ETHUSD",1733561743684,0.04501884,3986.5,3986.2,2.76253422]
["bitfinex","ETHUSD",1733561743888,0.7897,3986.6,3986.2,2.76253422]
["bitfinex","ETHUSD",1733561744792,0.04502624,3986.5,3986.2,2.76253422]
["bitfinex","ETHUSD",1733561745001,0.7897,3986.6,3986.2,2.76253422]
["bitfinex","ETHUSD",1733561745181,0.04502624,3986.5,3986.2,2.13888173]
["bitfinex","ETHUSD",1733561745384,0.7897,3986.6,3986.2,2.13888173]
["bitfinex","ETHUSD",1733561745600,0.7839,3986.4,3986.1,1.05205793]
["bitfinex","ETHUSD",1733561745804,0.04352115,3986.3,3986.1,1.05205793]
["bitfinex","ETHUSD",1733561746607,0.7839,3986.4,3986.1,1.05205793]
["bitfinex","ETHUSD",1733561747622,0.04352115,3986.3,3986.1,1.05205793]
["bitfinex","ETHUSD",1733561750204,0.7839,3986.4,3986.1,1.05205793]
["bitfinex","ETHUSD",1733561750380,0.04068493,3986.3,3986.1,1.05205793]
["bitfinex","ETHUSD",1733561750978,0.7839,3986.4,3986.1,1.05205793]
["bitfinex","ETHUSD",1733561751184,0.04068493,3986.3,3986.1,1.05205793]
["bitfinex","ETHUSD",1733561751616,0.7839,3986.7,3986.1,1.05205793]
["bitfinex","ETHUSD",1733561751800,0.0406819,3986.6,3986.1,1.05205793]
["bitfinex","ETHUSD",1733561756055,0.0406819,3986.6,3986.2,1.05205793]
["bitfinex","ETHUSD",1733561757267,0.0406819,3986.6,3986.4,1.0868238]
["bitfinex","ETHUSD",1733561757555,0.0406819,3986.6,3986.2,1.05205793]
["bitfinex","ETHUSD",1733561758263,0.0406819,3986.6,3986.3,1.05205793]
["bitfinex","ETHUSD",1733561758557,0.0406819,3986.6,3986.2,1.05205793]
["bitfinex","ETHUSD",1733561759144,0.0406819,3986.6,3986.3,1.05205793]
["bitfinex","ETHUSD",1733561759621,0.0406819,3986.6,3986.2,1.05205793]
["bitfinex","ETHUSD",1733561761053,0.7839,3986.7,3986.2,1.05205793]
["bitfinex","ETHUSD",1733561761377,0.0406967,3986.6,3986.2,1.05205793]
["bitfinex","ETHUSD",1733561761885,0.0406967,3986.6,3986.1,1.05205793]
["bitfinex","ETHUSD",1733561762040,0.0406967,3986.6,3986.0,1.57362313]
["bitfinex","ETHUSD",1733561762041,0.0406967,3986.6,3986.2,1.05205793]
["bitfinex","ETHUSD",1733561764643,0.0406967,3986.6,3986.1,1.05205793]
["bitfinex","ETHUSD",1733561765076,0.25803867,3986.5,3986.1,1.05205793]
["bitfinex","ETHUSD",1733561765241,0.8421443,3986.4,3986.1,1.05205793]
["bitfinex","ETHUSD",1733561765856,1.75581,3986.8,3986.1,1.05205793]
["bitfinex","ETHUSD",1733561766086,0.04073388,3986.7,3986.4,1.05205793]
["bitfinex","ETHUSD",1733561766596,0.8014,3986.8,3986.4,1.05205793]
["bitfinex","ETHUSD",1733561766952,0.03938348,3986.7,3986.4,1.05205793]
["bitfinex","ETHUSD",1733561767287,0.8014,3986.8,3986.4,1.05205793]
["bitfinex","ETHUSD",1733561767779,0.03938348,3986.7,3986.4,1.05205793]
["bitfinex","ETHUSD",1733561768016,0.8014,3986.8,3986.4,1.05205793]
["bitfinex","ETHUSD",1733561768387,0.8014,3986.8,3986.4,0.90097993]
["bitfinex","ETHUSD",1733561769200,0.8014,3986.8,3986.5,1.0868238]
["bitfinex","ETHUSD",1733561770787,0.03694566,3986.7,3986.5,1.0868238]
["bitfinex","ETHUSD",1733561770987,0.8014,3986.8,3986.5,1.0868238]
["bitfinex","ETHUSD",1733561771286,0.03694566,3986.7,3986.5,1.0868238]
["bitfinex","ETHUSD",1733561771609,0.8014,3986.8,3986.5,1.0868238]
["bitfinex","ETHUSD",1733561772119,0.02975191,3986.7,3986.5,1.0868238]
["bitfinex","ETHUSD",1733561772517,0.8014,3986.8,3986.5,1.0868238]
["bitfinex","ETHUSD",1733561772821,0.03553488,3986.7,3986.5,1.0868238]
["bitfinex","ETHUSD",1733561773019,1.0447068,3987.5,3986.6,3.11288]
["bitfinex","ETHUSD",1733561773227,0.8014,3987.8,3987.4,1.0868238]
["bitfinex","ETHUSD",1733561773443,0.8014,3987.8,3987.7,1.0868238]
["bitfinex","ETHUSD",1733561779502,0.83244331,3987.8,3987.7,1.0868238]
["bitfinex","ETHUSD",1733561783727,0.03104331,3987.8,3987.7,1.0868238]
["bitfinex","ETHUSD",1733561784125,0.7781,3988.1,3987.7,1.0868238]
["bitfinex","ETHUSD",1733561784321,0.03104331,3987.8,3987.2,2.58217]
["bitfinex","ETHUSD",1733561784562,0.7781,3988.1,3987.2,1.48978014]
["bitfinex","ETHUSD",1733561787138,2.53332,3988.1,3987.8,1.0868238]
["bitfinex","ETHUSD",1733561787348,0.03134554,3988.0,3987.8,1.0868238]
["bitfinex","ETHUSD",1733561787545,0.0628183,3988.0,3987.8,1.0868238]
["bitfinex","ETHUSD",1733561787835,0.03147276,3988.0,3987.8,1.0868238]
["bitfinex","ETHUSD",1733561788255,0.0628183,3988.0,3987.8,1.0868238]
["bitfinex","ETHUSD",1733561789841,1.8180783,3988.0,3987.8,1.0868238]
["bitfinex","ETHUSD",1733561794936,1.8180783,3988.0,3986.9,5.53674]
["bitfinex","ETHUSD",1733561794937,2.07769613,3988.0,3986.9,5.53674]
["bitfinex","ETHUSD",1733561795151,1.75537,3987.8,3987.3,1.0868238]
["bitfinex","ETHUSD",1733561795474,0.02936412,3987.7,3987.3,1.0868238]
["bitfinex","ETHUSD",1733561795648,0.03134836,3987.8,3986.9,0.781]
["bitfinex","ETHUSD",1733561795854,0.8051,3987.9,3986.9,0.781]
["bitfinex","ETHUSD",1733561795855,2.56067,3987.4,3986.9,0.781]
["bitfinex","ETHUSD",1733561796066,1.75563,3987.2,3986.9,1.0868238]
["bitfinex","ETHUSD",1733561796266,0.02929626,3987.1,3986.9,1.0868238]
["bitfinex","ETHUSD",1733561796942,1.75563,3987.2,3986.9,1.0868238]
["bitfinex","ETHUSD",1733561797373,0.02929626,3987.1,3986.9,1.0868238]
["bitfinex","ETHUSD",1733561798785,0.03135178,3987.3,3986.9,1.0868238]
["bitfinex","ETHUSD",1733561798976,0.02928495,3987.0,3986.9,1.0868238]
["bitfinex","ETHUSD",1733561799176,1.75562,3987.2,3986.9,1.0868238]
["bitfinex","ETHUSD",1733561799379,0.02906305,3987.0,3986.9,1.0868238]
["bitfinex","ETHUSD",1733561799593,1.75562,3987.2,3986.9,1.0868238]
["bitfinex","ETHUSD",1733561799790,0.02906305,3987.0,3986.9,1.0868238]
["bitfinex","ETHUSD",1733561800322,0.02809428,3987.0,3986.9,1.0868238]
["bitfinex","ETHUSD",1733561800783,1.73468305,3987.2,3986.9,1.0868238]
["bitfinex","ETHUSD",1733561800982,0.02809428,3987.0,3986.9,1.0868238]
["bitfinex","ETHUSD",1733561801178,1.73468305,3987.2,3986.9,1.0868238]
["bitfinex","ETHUSD",1733561801377,0.02809428,3987.0,3986.9,1.0868238]
["bitfinex","ETHUSD",1733561801610,1.73468305,3987.2,3986.9,1.0868238]
["bitfinex","ETHUSD",1733561802134,0.02810559,3987.1,3986.9,1.0868238]
["bitfinex","ETHUSD",1733561803991,1.75567,3987.1,3986.9,1.0868238]
["bitfinex","ETHUSD",1733561804396,0.02789826,3987.0,3986.9,1.0868238]
["bitfinex","ETHUSD",1733561806035,1.75561,3987.2,3986.9,1.0868238]
["bitfinex","ETHUSD",1733561806234,0.02793547,3987.1,3986.9,1.0868238]
["bitfinex","ETHUSD",1733561807635,0.05928835,3987.1,3986.9,1.0868238]
["bitfinex","ETHUSD",1733561807796,1.78361547,3987.1,3986.9,1.0868238]
["bitfinex","ETHUSD",1733561812156,0.02793547,3987.1,3986.6,1.0868238]
["bitfinex","ETHUSD",1733561812358,1.75575,3986.9,3986.6,1.0868238]
["bitfinex","ETHUSD",1733561812556,0.76,3987.0,3985.9,1.0496314]
["bitfinex","ETHUSD",1733561812557,1.75589,3986.6,3985.9,1.0496314]
["bitfinex","ETHUSD",1733561812855,0.02770875,3986.5,3986.2,1.0868238]
["bitfinex","ETHUSD",1733561815063,0.02770875,3986.5,3986.1,1.0868238]
["bitfinex","ETHUSD",1733561815554,2.59663875,3986.5,3985.9,1.8407238]
["bitfinex","ETHUSD",1733561816362,2.56893,3986.5,3985.9,1.8407238]
["bitfinex","ETHUSD",1733561816859,0.02753835,3986.4,3985.9,1.8407238]
["bitfinex","ETHUSD",1733561818524,0.02753835,3986.4,3985.9,2.02479618]
["bitfinex","ETHUSD",1733561819063,0.05889594,3986.4,3985.6,0.8324]
["bitfinex","ETHUSD",1733561819242,0.05889594,3986.4,3985.4,1.0868238]
["bitfinex","ETHUSD",1733561819423,0.8211,3985.9,3985.4,1.0868238]
["bitfinex","ETHUSD",1733561819624,0.02633444,3985.8,3985.4,1.0868238]
["bitfinex","ETHUSD",1733561820740,0.02633444,3985.8,3985.7,1.0868238]
["bitfinex","ETHUSD",1733561821085,2.57704,3986.5,3985.7,1.9192238]
["bitfinex","ETHUSD",1733561821237,0.02546779,3986.4,3986.0,1.0868238]
["bitfinex","ETHUSD",1733561821589,0.02546779,3986.4,3986.3,1.0868238]
["bitfinex","ETHUSD",1733561821938,2.57686,3986.9,3986.3,1.0868238]
["bitfinex","ETHUSD",1733561822436,0.0252799,3986.8,3986.3,1.0868238]
["bitfinex","ETHUSD",1733561823931,1.7810799,3986.8,3986.3,1.0868238]
["bitfinex","ETHUSD",1733561828968,0.0252799,3986.8,3986.3,1.0868238]
["bitfinex","ETHUSD",1733561829321,0.7756,3986.7,3986.0,1.0868238]
["bitfinex","ETHUSD",1733561829516,0.7756,3986.7,3985.6,0.8011]
["bitfinex","ETHUSD",1733561829517,0.03135759,3986.6,3985.6,0.8011]
["bitfinex","ETHUSD",1733561829816,1.75598,3986.4,3985.7,1.0868238]
["bitfinex","ETHUSD",1733561830312,0.02540464,3986.3,3985.7,1.0868238]
["bitfinex","ETHUSD",1733561830478,0.02540464,3986.3,3985.7,1.38057932]
["bitfinex","ETHUSD",1733561832015,1.78142464,3986.3,3985.7,1.38057932]
["bitfinex","ETHUSD",1733561832215,1.78142464,3986.3,3985.7,1.0868238]
["bitfinex","ETHUSD",1733561833401,1.78142464,3986.3,3985.3,1.0496314]
["bitfinex","ETHUSD",1733561833402,1.75615,3986.0,3985.4,1.0868238]
["bitfinex","ETHUSD",1733561833784,0.02526729,3985.9,3985.4,1.0868238]
["bitfinex","ETHUSD",1733561834184,0.0313609,3985.9,3985.4,1.0868238]
["bitfinex","ETHUSD",1733561834386,1.7562,3985.9,3985.1,1.8842238]
["bitfinex","ETHUSD",1733561834588,1.7562,3985.9,3985.2,0.29338552]
["bitfinex","ETHUSD",1733561835194,0.02483984,3985.8,3985.2,0.29338552]
["bitfinex","ETHUSD",1733561835399,1.7562,3985.9,3985.2,0.29338552]
["bitfinex","ETHUSD",1733561835683,0.7756,3986.1,3985.4,1.0868238]
["bitfinex","ETHUSD",1733561835947,0.7756,3986.1,3985.5,0.7974]
["bitfinex","ETHUSD",1733561835948,0.02486247,3986.0,3985.5,0.7974]
["bitfinex","ETHUSD",1733561836849,1.78102247,3986.0,3985.5,0.7974]
["bitfinex","ETHUSD",1733561837143,1.78102247,3986.0,3985.4,1.0868238]
["bitfinex","ETHUSD",1733561838220,1.7562,3985.9,3985.4,1.0868238]
["bitfinex","ETHUSD",1733561838419,0.02483984,3985.8,3985.4,1.0868238]
["bitfinex","ETHUSD",1733561839629,0.02482852,3985.7,3985.4,1.0868238]
["bitfinex","ETHUSD",1733561839962,1.75602,3986.3,3985.5,0.7937]
["bitfinex","ETHUSD",1733561840466,0.02488511,3986.2,3985.5,0.7937]
["bitfinex","ETHUSD",1733561840758,0.02488511,3986.2,3985.7,1.0868238]
["bitfinex","ETHUSD",1733561841125,1.75602,3986.3,3985.7,1.0868238]
["bitfinex","ETHUSD",1733561841444,0.02488511,3986.2,3985.7,1.0868238]
["bitfinex","ETHUSD",1733561841842,1.75602,3986.3,3985.7,1.0868238]
["bitfinex","ETHUSD",1733561842020,0.02487379,3986.1,3985.7,1.0868238]
["bitfinex","ETHUSD",1733561842361,1.75602,3986.3,3985.7,1.0868238]
["bitfinex","ETHUSD",1733561842826,0.02488511,3986.2,3985.7,1.0868238]
["bitfinex","ETHUSD",1733561847590,0.02488511,3986.2,3985.8,0.7937]
["bitfinex","ETHUSD",1733561848087,1.75592,3986.5,3985.8,0.7937]
["bitfinex","ETHUSD",1733561848493,0.02487811,3986.4,3985.8,0.7937]
["bitfinex","ETHUSD",1733561848798,1.78084811,3986.4,3985.8,0.7937]
["bitfinex","ETHUSD",1733561851256,0.7676,3986.3,3985.5,0.7937]
["bitfinex","ETHUSD",1733561851486,1.78067167,3986.2,3985.5,0.7937]
["bitfinex","ETHUSD",1733561852197,1.75615,3986.0,3985.5,0.7937]
["bitfinex","ETHUSD",1733561852569,0.02455772,3985.9,3985.5,0.7937]
["bitfinex","ETHUSD",1733561853761,0.02455772,3985.9,3985.3,2.1364552]
["bitfinex","ETHUSD",1733561853960,0.02455772,3985.9,3985.4,0.45144144]
["bitfinex","ETHUSD",1733561854874,0.7676,3986.3,3985.6,1.0868238]
["bitfinex","ETHUSD",1733561855059,1.78066167,3986.2,3985.6,1.0868238]
["bitfinex","ETHUSD",1733561860334,0.02459167,3986.2,3985.6,1.0868238]
["bitfinex","ETHUSD",1733561860535,1.75595,3986.5,3985.6,1.0868238]
["bitfinex","ETHUSD",1733561860741,2.06756452,3986.6,3985.6,1.0868238]
["bitfinex","ETHUSD",1733561860956,1.75592,3986.5,3985.6,1.0868238]
["bitfinex","ETHUSD",1733561861138,0.7699,3986.4,3986.1,1.0868238]
["bitfinex","ETHUSD",1733561861347,0.02353346,3986.3,3986.1,1.0868238]
["bitfinex","ETHUSD",1733561861524,3.57199998,3986.7,3986.1,1.0868238]
["bitfinex","ETHUSD",1733561861844,0.02357111,3986.6,3986.1,1.0868238]
["bitfinex","ETHUSD",1733561862722,0.02357111,3986.6,3985.9,0.8191]
["bitfinex","ETHUSD",1733561863246,0.02357111,3986.6,3985.9,0.668022]
["bitfinex","ETHUSD",1733561863744,0.02357111,3986.6,3985.9,0.516944]
["bitfinex","ETHUSD",1733561864151,0.02357111,3986.6,3985.9,0.365866]
["bitfinex","ETHUSD",1733561865561,0.02357111,3986.6,3986.1,1.0868238]
["bitfinex","ETHUSD",1733561865958,0.02357111,3986.6,3986.4,1.0868238]
["bitfinex","ETHUSD",1733561866164,1.0462821,3987.0,3986.4,1.0868238]
["bitfinex","ETHUSD",1733561866333,1.0462821,3987.0,3986.7,1.0868238]
["bitfinex","ETHUSD",1733561866528,0.02299342,3986.9,3986.7,1.0868238]
["bitfinex","ETHUSD",1733561867262,0.02299342,3986.9,3986.7,1.8697238]
["bitfinex","ETHUSD",1733561869434,1.0462821,3987.0,3986.7,1.8697238]
["bitfinex","ETHUSD",1733561869641,0.02743157,3986.8,3986.7,3.6255538]
["bitfinex","ETHUSD",1733561869851,1.0462821,3987.0,3986.7,4.09679356]
["bitfinex","ETHUSD",1733561870027,0.02743157,3986.8,3986.7,4.09679356]
["bitfinex","ETHUSD",1733561870227,1.0462821,3987.0,3986.7,4.09679356]
["bitfinex","ETHUSD",1733561870562,0.02749632,3986.8,3986.7,5.14806374]
["bitfinex","ETHUSD",1733561870765,1.22494718,3987.1,3986.7,5.14806374]
["bitfinex","ETHUSD",1733561870926,1.22494718,3987.1,3986.8,0.6724969]
["bitfinex","ETHUSD",1733561873367,1.22494718,3987.1,3986.7,1.75583]
["bitfinex","ETHUSD",1733561873534,2.01524718,3987.1,3986.5,4.05127018]
["bitfinex","ETHUSD",1733561873729,2.01524718,3987.1,3987.0,1.0868238]
["bitfinex","ETHUSD",1733561875644,2.01524718,3987.1,3986.4,1.9115238]
["bitfinex","ETHUSD",1733561875645,2.04278592,3987.1,3986.4,0.8247]
["bitfinex","ETHUSD",1733561875861,0.7903,3986.9,3985.9,1.05127018]
["bitfinex","ETHUSD",1733561876169,0.7903,3986.9,3986.4,1.0868238]
["bitfinex","ETHUSD",1733561876170,2.17017312,3986.8,3986.4,1.0868238]
["bitfinex","ETHUSD",1733561876381,1.75583,3986.8,3986.7,1.0868238]
["bitfinex","ETHUSD",1733561876538,1.78332632,3986.8,3986.7,1.0868238]
["bitfinex","ETHUSD",1733561876736,0.02749632,3986.8,3986.7,1.0868238]
["bitfinex","ETHUSD",1733561879149,1.78328632,3986.8,3986.7,1.0868238]
["bitfinex","ETHUSD",1733561879352,2.16313967,3986.8,3986.7,1.0868238]
["bitfinex","ETHUSD",1733561879749,2.13564335,3986.8,3986.7,1.0868238]
["bitfinex","ETHUSD",1733561881586,1.75584,3986.7,3985.7,1.87597018]
["bitfinex","ETHUSD",1733561881890,1.75584,3986.7,3986.6,1.0868238]
["bitfinex","ETHUSD",1733561887801,1.75598,3986.4,3985.7,0.8247]
["bitfinex","ETHUSD",1733561887966,0.8285,3986.2,3986.1,1.0868238]
["bitfinex","ETHUSD",1733561888587,2.58455,3986.2,3986.1,1.0868238]
["bitfinex","ETHUSD",1733561890681,0.8285,3986.2,3985.3,1.05127018]
["bitfinex","ETHUSD",1733561891004,1.75617,3986.0,3985.9,1.0868238]
["bitfinex","ETHUSD",1733561891208,2.01777329,3986.0,3985.9,1.0868238]
["bitfinex","ETHUSD",1733561893627,1.75629,3985.7,3985.6,1.0868238]
["bitfinex","ETHUSD",1733561894105,1.75634,3985.6,3985.4,1.0868238]
["bitfinex","ETHUSD",1733561894289,0.03136471,3985.8,3985.4,1.0868238]
["bitfinex","ETHUSD",1733561894498,0.25732147,3985.7,3985.4,1.0868238]
["bitfinex","ETHUSD",1733561894689,1.75636,3985.6,3985.4,1.0868238]
["bitfinex","ETHUSD",1733561896510,1.75636,3985.5,3985.4,1.0868238]
["bitfinex","ETHUSD",1733561898440,1.75627,3985.8,3985.4,1.0868238]
["bitfinex","ETHUSD",1733561898799,1.75627,3985.8,3985.7,1.0868238]
["bitfinex","ETHUSD",1733561899528,2.010467,3985.8,3985.7,1.0868238]
["bitfinex","ETHUSD",1733561900909,1.75638,3985.5,3985.4,1.0868238]
["bitfinex","ETHUSD",1733561901101,1.75638,3985.5,3984.9,0.7697]
["bitfinex","ETHUSD",1733561901102,1.75646,3985.3,3984.9,0.7697]
["bitfinex","ETHUSD",1733561901305,1.75646,3985.3,3984.5,3.0]
["bitfinex","ETHUSD",1733561901535,1.75646,3985.3,3985.2,1.0868238]
["bitfinex","ETHUSD",1733561901739,2.008956,3985.3,3985.2,1.0868238]
["bitfinex","ETHUSD",1733561903913,1.75656,3985.1,3984.9,1.0868238]
["bitfinex","ETHUSD",1733561904121,0.03136923,3985.0,3984.9,1.0868238]
["bitfinex","ETHUSD",1733561904440,1.75656,3985.1,3984.9,1.0868238]
["bitfinex","ETHUSD",1733561904653,0.03136921,3985.0,3984.9,1.0868238]
["bitfinex","ETHUSD",1733561905237,1.78792922,3985.1,3984.9,1.0868238]
["bitfinex","ETHUSD",1733561906337,1.75656,3985.1,3984.9,1.0868238]
["bitfinex","ETHUSD",1733561906635,0.03136921,3985.0,3984.9,1.0868238]
["bitfinex","ETHUSD",1733561907343,1.75656,3985.1,3984.9,1.0868238]
["bitfinex","ETHUSD",1733561907566,1.78792921,3985.1,3984.9,1.0868238]
["bitfinex","ETHUSD",1733561907838,1.96060252,3985.1,3984.9,1.0868238]
["bitfinex","ETHUSD",1733561908219,1.96060252,3985.1,3984.4,0.7697]
["bitfinex","ETHUSD",1733561908435,0.03136939,3985.0,3984.9,1.0868238]
["bitfinex","ETHUSD",1733561909012,1.96060252,3985.1,3984.9,1.0868238]
["bitfinex","ETHUSD",1733561909245,0.03136918,3985.0,3984.9,1.0868238]
["bitfinex","ETHUSD",1733561909551,0.03136919,3985.0,3984.9,1.0868238]
["bitfinex","ETHUSD",1733561909917,0.20404252,3985.1,3984.9,1.0868238]
["bitfinex","ETHUSD",1733561910129,1.75644,3985.4,3984.9,1.0868238]
["bitfinex","ETHUSD",1733561910414,1.75644,3985.4,3985.2,1.0868238]
["bitfinex","ETHUSD",1733561912567,0.7685,3985.3,3985.2,1.0868238]
["bitfinex","ETHUSD",1733561912742,0.7685,3985.3,3985.1,1.0868238]
["bitfinex","ETHUSD",1733561912743,1.7565,3985.2,3985.1,1.0868238]
["bitfinex","ETHUSD",1733561913454,0.7685,3985.3,3985.1,1.0868238]
["bitfinex","ETHUSD",1733561914788,0.7685,3985.3,3984.4,0.7697]
["bitfinex","ETHUSD",1733561915079,0.7685,3985.3,3985.2,1.0868238]
["bitfinex","ETHUSD",1733561916380,2.52495,3985.3,3985.2,1.0868238]
["bitfinex","ETHUSD",1733561917384,1.75636,3985.5,3985.2,1.0868238]
["bitfinex","ETHUSD",1733561918583,0.03136807,3986.2,3985.2,1.0868238]
["bitfinex","ETHUSD",1733561918584,2.51805,3985.3,3985.2,1.0868238]
["bitfinex","ETHUSD",1733561918816,2.769855,3985.3,3985.2,1.0868238]
["bitfinex","ETHUSD",1733561926369,2.51805,3985.3,3985.2,1.0868238]
["bitfinex","ETHUSD",1733561938201,1.75645,3985.3,3985.2,1.0868238]
["bitfinex","ETHUSD",1733561947696,1.8683821,3985.6,3985.0,1.05127018]
["bitfinex","ETHUSD",1733561947864,1.22548479,3985.4,3984.9,2.13809398]
["bitfinex","ETHUSD",1733561948065,1.75658,3985.0,3984.9,2.13809398]
["bitfinex","ETHUSD",1733561948276,1.75658,3985.0,3984.9,1.0868238]
["bitfinex","ETHUSD",1733561949950,1.7565,3985.2,3984.9,1.0868238]
["bitfinex","ETHUSD",1733561955171,1.7565,3985.2,3984.9,2.13809398]
["bitfinex","ETHUSD",1733561955367,1.7565,3985.2,3984.9,1.0868238]
["bitfinex","ETHUSD",1733561957489,2.98189479,3985.4,3984.9,1.0868238]
["bitfinex","ETHUSD",1733561958073,2.98189479,3985.4,3984.9,2.13809398]
["bitfinex","ETHUSD",1733561959773,2.98189479,3985.4,3985.0,0.7911]
["bitfinex","ETHUSD",1733561960147,2.98189479,3985.4,3985.0,1.84237018]
["bitfinex","ETHUSD",1733561960546,2.98189479,3985.4,3985.1,1.05127018]
["bitfinex","ETHUSD",1733561960871,2.98189479,3985.4,3985.0,1.84237018]
["bitfinex","ETHUSD",1733561961065,2.98189479,3985.4,3985.0,0.7911]
["bitfinex","ETHUSD",1733561961887,1.75645,3985.3,3985.0,0.7911]
["bitfinex","ETHUSD",1733561962262,1.75645,3985.3,3985.0,1.84237018]
["bitfinex","ETHUSD",1733561962582,1.75645,3985.3,3984.9,1.0868238]
["bitfinex","ETHUSD",1733561962748,0.03136895,3985.2,3984.9,1.0868238]
["bitfinex","ETHUSD",1733561962950,1.75658,3985.1,3984.9,1.0868238]
["bitfinex","ETHUSD",1733561963246,0.03136897,3985.0,3984.9,1.0868238]
["bitfinex","ETHUSD",1733561964987,0.03136897,3985.0,3984.8,1.05127018]
["bitfinex","ETHUSD",1733561964988,1.78796897,3985.0,3984.8,1.0868238]
["bitfinex","ETHUSD",1733561965196,1.78796897,3985.0,3984.8,2.13809398]
["bitfinex","ETHUSD",1733561965372,1.75663,3984.9,3984.8,1.05127018]
["bitfinex","ETHUSD",1733561965686,1.02734007,3985.0,3984.6,2.13809398]
["bitfinex","ETHUSD",1733561965855,1.75667,3984.8,3984.6,2.13809398]
["bitfinex","ETHUSD",1733561966062,1.7880817,3984.7,3984.6,1.0868238]
["bitfinex","ETHUSD",1733561966950,1.75677,3984.6,3984.4,1.0868238]
["bitfinex","ETHUSD",1733561968178,1.7568,3984.5,3984.4,1.0868238]
["bitfinex","ETHUSD",1733561969695,1.7568,3984.5,3984.0,1.05127018]
["bitfinex","ETHUSD",1733561969866,1.78817346,3984.5,3984.1,1.0868238]
["bitfinex","ETHUSD",1733561970655,0.03137346,3984.5,3984.1,1.0868238]
["bitfinex","ETHUSD",1733561970861,1.75693,3984.2,3984.1,1.0868238]
["bitfinex","ETHUSD",1733561971300,1.932623,3984.2,3984.1,1.0868238]
["bitfinex","ETHUSD",1733561973692,1.75693,3984.2,3984.1,1.0868238]
["bitfinex","ETHUSD",1733561973898,1.75685,3984.4,3984.1,1.0868238]
["bitfinex","ETHUSD",1733561974203,1.75673,3984.7,3984.2,0.7882]
["bitfinex","ETHUSD",1733561974402,1.75681,3984.5,3984.2,0.7882]
["bitfinex","ETHUSD",1733561974567,0.7628,3984.9,3984.2,0.7882]
["bitfinex","ETHUSD",1733561974766,1.75671,3984.7,3984.2,0.7882]
["bitfinex","ETHUSD",1733561976116,0.7628,3984.4,3983.7,1.05127018]
["bitfinex","ETHUSD",1733561976412,0.7628,3984.4,3983.0,0.7882]
["bitfinex","ETHUSD",1733561976413,0.7628,3983.8,3983.0,0.7882]
["bitfinex","ETHUSD",1733561976634,1.75725,3983.5,3983.0,0.7882]
["bitfinex","ETHUSD",1733561978990,1.75733,3983.4,3983.0,1.0868238]
["bitfinex","ETHUSD",1733561979393,1.75736,3983.3,3983.0,1.0868238]
["bitfinex","ETHUSD",1733561981434,1.75736,3983.3,3983.0,1.9022238]
["bitfinex","ETHUSD",1733561982434,1.75724,3983.6,3983.0,1.9022238]
["bitfinex","ETHUSD",1733561982622,0.8265,3984.1,3983.3,1.0868238]
["bitfinex","ETHUSD",1733561982826,2.47184743,3984.8,3983.7,1.0868238]
["bitfinex","ETHUSD",1733561982827,0.8265,3984.5,3983.7,1.0868238]
["bitfinex","ETHUSD",1733561983029,1.75696,3984.2,3983.7,1.0868238]
["bitfinex","ETHUSD",1733561983324,1.75696,3984.2,3984.0,1.0868238]
["bitfinex","ETHUSD",1733561988839,1.75685,3984.4,3984.0,1.0868238]
["bitfinex","ETHUSD",1733561989355,1.7569,3984.3,3984.0,1.0868238]
["bitfinex","ETHUSD",1733561991521,1.75694,3984.2,3984.0,1.0868238]
["bitfinex","ETHUSD",1733561991720,1.75698,3984.1,3984.0,1.0868238]
["bitfinex","ETHUSD",1733561993359,1.75698,3984.1,3983.6,0.8154]
["bitfinex","ETHUSD",1733561993521,0.8265,3984.2,3983.6,0.8154]
["bitfinex","ETHUSD",1733561993727,1.75711,3983.9,3983.6,0.8154]
["bitfinex","ETHUSD",1733561993929,0.0313783,3984.1,3983.5,1.0868238]
["bitfinex","ETHUSD",1733561994120,0.26148083,3984.1,3983.5,1.0868238]
["bitfinex","ETHUSD",1733561994765,1.75713,3983.8,3983.5,1.0868238]
["bitfinex","ETHUSD",1733561995323,0.26148083,3984.1,3983.5,1.0868238]
["bitfinex","ETHUSD",1733561995530,1.75718,3983.7,3983.5,1.0868238]
["bitfinex","ETHUSD",1733561995963,1.75718,3983.7,3983.3,0.788]
["bitfinex","ETHUSD",1733561996169,1.75726,3983.5,3983.2,1.0868238]
["bitfinex","ETHUSD",1733561996965,1.75731,3983.4,3983.2,1.0868238]
["bitfinex","ETHUSD",1733561997765,1.75727,3983.5,3983.2,1.0868238]
["bitfinex","ETHUSD",1733561998069,1.75729,3983.4,3983.2,1.0868238]
["bitfinex","ETHUSD",1733561998236,1.75739,3983.2,3982.9,0.788]
["bitfinex","ETHUSD",1733561998425,1.75739,3983.2,3983.0,1.0868238]
["bitfinex","ETHUSD",1733562000328,1.75739,3983.2,3983.1,1.0868238]
["bitfinex","ETHUSD",1733562001663,0.7962,3983.3,3982.8,1.0868238]
["bitfinex","ETHUSD",1733562001954,1.75751,3982.9,3982.8,1.0868238]
["bitfinex","ETHUSD",1733562004164,1.05468334,3983.3,3982.9,0.7839]
["bitfinex","ETHUSD",1733562004165,1.75733,3983.3,3982.9,0.7839]
["bitfinex","ETHUSD",1733562004380,1.75733,3983.3,3983.2,1.0868238]
["bitfinex","ETHUSD",1733562012791,1.75725,3983.5,3983.2,1.0868238]
["bitfinex","ETHUSD",1733562013442,1.75729,3983.4,3983.2,1.0868238]
["bitfinex","ETHUSD",1733562016251,0.7962,3983.7,3983.2,1.0868238]
["bitfinex","ETHUSD",1733562016447,1.7573,3983.4,3983.2,1.0868238]
["bitfinex","ETHUSD",1733562016779,0.7962,3983.7,3983.2,1.0868238]
["bitfinex","ETHUSD",1733562016969,1.7571,3983.9,3982.3,1.57690528]
["bitfinex","ETHUSD",1733562016970,0.7998,3983.5,3982.3,1.05127018]
["bitfinex","ETHUSD",1733562017172,1.75769,3982.5,3982.0,1.05127018]
["bitfinex","ETHUSD",1733562017387,1.75769,3982.5,3981.8,1.0868238]
["bitfinex","ETHUSD",1733562017388,1.75774,3982.4,3981.8,1.0868238]
["bitfinex","ETHUSD",1733562017761,1.75774,3982.4,3981.8,1.33796618]
["bitfinex","ETHUSD",1733562017973,1.75774,3982.4,3982.1,1.0868238]
["bitfinex","ETHUSD",1733562019693,2.55745,3982.6,3982.1,1.0868238]
["bitfinex","ETHUSD",1733562020957,5.2019639,3984.2,3982.4,1.0868238]
["bitfinex","ETHUSD",1733562020958,1.75746,3983.1,3982.4,1.0868238]
["bitfinex","ETHUSD",1733562021159,1.75746,3983.1,3982.9,1.0868238]
["bitfinex","ETHUSD",1733562021596,0.7843,3983.2,3982.9,1.0868238]
["bitfinex","ETHUSD",1733562021890,1.7573,3983.4,3982.9,1.8902238]
["bitfinex","ETHUSD",1733562022199,1.7573,3983.4,3983.2,1.0868238]
["bitfinex","ETHUSD",1733562022351,0.7843,3983.7,3983.2,1.0868238]
["bitfinex","ETHUSD",1733562022558,1.75722,3983.6,3983.2,1.0868238]
["bitfinex","ETHUSD",1733562022877,1.75712,3983.8,3983.5,1.0868238]
["bitfinex","ETHUSD",1733562024390,1.75714,3983.8,3983.5,1.0868238]
["bitfinex","ETHUSD",1733562025863,0.03137988,3983.7,3983.5,1.0868238]
["bitfinex","ETHUSD",1733562026256,1.78853988,3983.7,3983.5,1.0868238]
["bitfinex","ETHUSD",1733562027063,1.78853988,3983.7,3983.2,1.0868238]
["bitfinex","ETHUSD",1733562027475,0.7843,3983.6,3982.9,0.8034]
["bitfinex","ETHUSD",1733562027686,1.75734,3983.3,3982.9,1.8902238]
["bitfinex","ETHUSD",1733562028607,1.75734,3983.3,3982.9,1.0868238]
["bitfinex","ETHUSD",1733562031917,0.81568248,3983.6,3982.6,0.8034]
["bitfinex","ETHUSD",1733562032221,0.81568248,3983.6,3982.7,1.0868238]
["bitfinex","ETHUSD",1733562032222,1.75741,3983.2,3982.7,1.0868238]
["bitfinex","ETHUSD",1733562032423,0.7843,3983.6,3982.7,1.0868238]
["bitfinex","ETHUSD",1733562032718,1.75724,3983.5,3982.7,1.0868238]
["bitfinex","ETHUSD",1733562032913,1.75733,3983.3,3982.7,1.0868238]
["bitfinex","ETHUSD",1733562033078,0.25729243,3983.4,3982.7,1.0868238]
["bitfinex","ETHUSD",1733562033417,1.75748,3983.0,3982.6,0.8034]
["bitfinex","ETHUSD",1733562033634,1.75758,3982.8,3982.5,1.0868238]
["bitfinex","ETHUSD",1733562033919,1.78874448,3983.3,3982.3,0.8008]
["bitfinex","ETHUSD",1733562033920,1.7576,3982.7,3982.3,0.8008]
["bitfinex","ETHUSD",1733562034080,1.75769,3982.5,3982.2,1.0868238]
["bitfinex","ETHUSD",1733562037425,0.7824,3983.0,3982.2,1.0868238]
["bitfinex","ETHUSD",1733562037591,1.75756,3982.8,3982.2,1.0868238]
["bitfinex","ETHUSD",1733562038511,1.7576,3982.7,3982.2,1.0868238]
["bitfinex","ETHUSD",1733562043229,1.75751,3983.0,3982.7,0.7755]
["bitfinex","ETHUSD",1733562045316,1.75751,3983.0,3982.2,1.0868238]
["bitfinex","ETHUSD",1733562045317,1.75747,3983.0,3982.2,1.0868238]
["bitfinex","ETHUSD",1733562045559,1.75747,3983.0,3982.3,0.821]
["bitfinex","ETHUSD",1733562046558,1.75741,3983.2,3982.5,1.0868238]
["bitfinex","ETHUSD",1733562046851,3.32661316,3983.7,3981.7,2.20190528]
["bitfinex","ETHUSD",1733562046852,1.29806677,3983.6,3983.1,1.0868238]
["bitfinex","ETHUSD",1733562047018,2.8034421,3983.7,3983.1,1.0868238]
["bitfinex","ETHUSD",1733562047217,2.62275179,3983.6,3983.1,1.0868238]
["bitfinex","ETHUSD",1733562047431,1.75724,3983.6,3983.1,1.0868238]
["bitfinex","ETHUSD",1733562048447,1.29863694,3983.8,3983.1,1.0868238]
["bitfinex","ETHUSD",1733562048750,1.75727,3983.5,3983.2,0.821]
["bitfinex","ETHUSD",1733562048943,0.8051,3983.9,3983.2,0.821]
["bitfinex","ETHUSD",1733562048944,1.44547173,3983.9,3983.2,0.821]
["bitfinex","ETHUSD",1733562049144,2.62290124,3983.8,3983.2,0.821]
["bitfinex","ETHUSD",1733562049352,1.75714,3983.8,3983.2,0.821]
["bitfinex","ETHUSD",1733562049649,1.75716,3983.7,3983.2,0.821]
["bitfinex","ETHUSD",1733562052229,1.7885802,3983.6,3983.2,0.821]
["bitfinex","ETHUSD",1733562052557,1.7572,3983.6,3983.2,0.821]
["bitfinex","ETHUSD",1733562054963,1.75711,3983.8,3983.2,0.821]
["bitfinex","ETHUSD",1733562056575,1.75717,3983.7,3983.2,0.821]
["bitfinex","ETHUSD",1733562057373,1.75721,3983.6,3983.2,0.821]
["bitfinex","ETHUSD",1733562060886,1.56942316,3984.1,3983.2,0.821]
["bitfinex","ETHUSD",1733562060887,1.75726,3983.5,3983.2,0.821]
["bitfinex","ETHUSD",1733562061049,1.75729,3983.4,3983.2,0.821]
["bitfinex","ETHUSD",1733562064293,1.29818863,3983.8,3983.2,0.821]
["bitfinex","ETHUSD",1733562064597,1.75718,3983.7,3983.2,0.821]
["bitfinex","ETHUSD",1733562064956,1.56942316,3984.1,3983.4,1.0868238]
["bitfinex","ETHUSD",1733562064957,1.75708,3983.9,3983.4,1.0868238]
["bitfinex","ETHUSD",1733562065382,1.75712,3983.8,3983.4,1.0868238]
["bitfinex","ETHUSD",1733562065795,1.0462821,3984.2,3983.4,1.0868238]
["bitfinex","ETHUSD",1733562066004,4.96693005,3984.1,3983.2,0.821]
["bitfinex","ETHUSD",1733562066205,1.75721,3983.6,3983.2,0.821]
["bitfinex","ETHUSD",1733562066377,1.75721,3983.6,3982.8,1.8994238]
["bitfinex","ETHUSD",1733562066378,1.7572,3983.6,3982.8,1.8994238]
["bitfinex","ETHUSD",1733562066566,1.75731,3983.4,3982.8,1.8994238]
["bitfinex","ETHUSD",1733562067462,1.7572,3983.6,3983.1,1.0868238]
["bitfinex","ETHUSD",1733562067685,1.7572,3983.6,3983.2,0.8126]
["bitfinex","ETHUSD",1733562068600,0.8055,3984.0,3983.2,0.8126]
["bitfinex","ETHUSD",1733562068946,3.25610221,3984.6,3983.5,0.8126]
["bitfinex","ETHUSD",1733562068947,1.75709,3983.9,3983.5,0.8126]
["bitfinex","ETHUSD",1733562070265,0.03137654,3984.1,3983.5,0.8126]
["bitfinex","ETHUSD",1733562070471,1.75712,3983.8,3983.5,0.8126]
["bitfinex","ETHUSD",1733562071576,0.03137673,3983.7,3983.2,0.8126]
["bitfinex","ETHUSD",1733562071781,1.75725,3983.5,3983.2,0.8126]
["bitfinex","ETHUSD",1733562072081,1.75729,3983.4,3983.2,0.8126]
["bitfinex","ETHUSD",1733562072907,1.75721,3983.6,3983.2,0.8126]
["bitfinex","ETHUSD",1733562073778,1.75727,3983.5,3983.2,0.8126]
["bitfinex","ETHUSD",1733562074008,1.75729,3983.4,3983.2,0.8126]
["bitfinex","ETHUSD",1733562081292,2.56257,3983.9,3983.2,0.8126]
["bitfinex","ETHUSD",1733562081495,0.41297973,3983.8,3983.2,0.8126]
["bitfinex","ETHUSD",1733562081694,1.75721,3983.6,3983.2,0.8126]
["bitfinex","ETHUSD",1733562082506,1.75725,3983.5,3983.2,0.8126]
["bitfinex","ETHUSD",1733562084499,1.75733,3983.3,3983.2,0.8126]
["bitfinex","ETHUSD",1733562084808,1.75733,3983.3,3982.9,0.8149]
["bitfinex","ETHUSD",1733562086406,1.75738,3983.2,3982.9,0.8149]
["bitfinex","ETHUSD",1733562088112,1.30026229,3983.6,3982.9,0.8149]
["bitfinex","ETHUSD",1733562088432,1.7573,3983.4,3982.9,0.8149]
["bitfinex","ETHUSD",1733562090223,1.7573,3983.4,3983.1,1.0868238]
["bitfinex","ETHUSD",1733562091020,1.0462821,3983.7,3983.1,1.0868238]
["bitfinex","ETHUSD",1733562091207,2.16756941,3983.6,3983.1,1.0868238]
["bitfinex","ETHUSD",1733562091430,2.62427776,3983.5,3983.1,1.0868238]
["bitfinex","ETHUSD",1733562091738,0.8672765,3983.4,3983.1,1.0868238]
["bitfinex","ETHUSD",1733562091936,1.75725,3983.5,3983.1,1.0868238]
["bitfinex","ETHUSD",1733562092144,0.86728052,3983.4,3983.1,1.0868238]
["bitfinex","ETHUSD",1733562092346,1.0462821,3983.6,3983.3,1.0868238]
["bitfinex","ETHUSD",1733562092547,1.0462821,3983.8,3983.4,0.8149]
["bitfinex","ETHUSD",1733562092749,1.0462821,3983.9,3983.4,0.8149]
["bitfinex","ETHUSD",1733562093046,3.32641316,3984.1,3983.5,1.86617018]
["bitfinex","ETHUSD",1733562093047,1.0462821,3984.1,3983.5,1.86617018]
["bitfinex","ETHUSD",1733562093351,1.0462821,3984.3,3983.7,0.8149]
["bitfinex","ETHUSD",1733562093562,1.0462821,3984.4,3984.3,0.7775]
["bitfinex","ETHUSD",1733562093846,3.21461961,3984.4,3984.3,0.7775]
["bitfinex","ETHUSD",1733562094205,2.16833751,3984.4,3984.3,0.7775]
["bitfinex","ETHUSD",1733562094408,0.867335,3984.4,3984.3,0.7775]
["bitfinex","ETHUSD",1733562095049,4.02896056,3984.6,3984.3,0.7775]
["bitfinex","ETHUSD",1733562095252,2.16779185,3984.5,3984.3,0.7775]
["bitfinex","ETHUSD",1733562095449,4.02896056,3984.6,3984.3,0.7775]
["bitfinex","ETHUSD",1733562095450,2.98267846,3984.6,3984.3,0.7775]
["bitfinex","ETHUSD",1733562095639,0.86685952,3984.5,3984.3,0.7775]
["bitfinex","ETHUSD",1733562095849,2.98267846,3984.6,3984.3,0.7775]
["bitfinex","ETHUSD",1733562096154,1.22591846,3984.6,3984.3,0.7775]
["bitfinex","ETHUSD",1733562096712,1.22591846,3984.6,3984.5,1.0868238]
["bitfinex","ETHUSD",1733562098224,1.22591846,3984.6,3984.5,1.27325618]
["bitfinex","ETHUSD",1733562098752,1.22591846,3984.6,3984.5,2.07235618]
["bitfinex","ETHUSD",1733562099424,1.7565,3985.2,3984.5,2.07235618]
["bitfinex","ETHUSD",1733562099619,1.7565,3985.2,3984.9,1.0868238]
["bitfinex","ETHUSD",1733562103650,0.8202,3985.6,3984.9,1.0868238]
["bitfinex","ETHUSD",1733562103833,1.7566,3985.0,3984.6,1.0868238]
["bitfinex","ETHUSD",1733562107276,0.25765,3985.5,3984.6,1.0868238]
["bitfinex","ETHUSD",1733562107566,1.75649,3985.2,3984.6,1.0868238]
["bitfinex","ETHUSD",1733562107927,1.75655,3985.1,3984.6,1.0868238]
["bitfinex","ETHUSD",1733562108555,1.75659,3985.0,3984.5,0.7991]
["bitfinex","ETHUSD",1733562108753,1.75659,3985.0,3984.6,1.0868238]
["bitfinex","ETHUSD",1733562110672,1.75663,3984.9,3984.6,1.0868238]
["bitfinex","ETHUSD",1733562111542,0.999563,3984.9,3983.9,0.7991]
["bitfinex","ETHUSD",1733562111876,0.999563,3984.9,3984.0,1.0868238]
["bitfinex","ETHUSD",1733562111877,1.75685,3984.4,3984.0,1.0868238]
["bitfinex","ETHUSD",1733562112792,0.8239,3984.9,3983.9,0.7991]
["bitfinex","ETHUSD",1733562112996,1.75704,3984.0,3983.8,1.0868238]
["bitfinex","ETHUSD",1733562113687,1.75694,3984.2,3983.8,1.0868238]
["bitfinex","ETHUSD",1733562114373,1.75694,3984.2,3983.9,0.8222]
["bitfinex","ETHUSD",1733562114593,1.75694,3984.2,3984.1,1.0868238]
["bitfinex","ETHUSD",1733562115090,1.75684,3984.5,3984.1,1.0868238]
["bitfinex","ETHUSD",1733562115401,2.8026921,3985.4,3984.4,1.9090238]
["bitfinex","ETHUSD",1733562115402,2.51393,3985.4,3984.4,1.9090238]
["bitfinex","ETHUSD",1733562115612,1.75659,3985.0,3984.7,1.0868238]
["bitfinex","ETHUSD",1733562116677,0.7575,3984.9,3984.1,0.19090238]
["bitfinex","ETHUSD",1733562116994,0.7575,3984.9,3984.3,1.0868238]
["bitfinex","ETHUSD",1733562117157,1.008904,3984.9,3984.3,1.0868238]
["bitfinex","ETHUSD",1733562118693,1.008904,3984.9,3984.1,0.8222]
["bitfinex","ETHUSD",1733562118857,1.75691,3984.3,3984.1,0.8222]
["bitfinex","ETHUSD",1733562119059,1.75693,3984.2,3984.0,1.0868238]
["bitfinex","ETHUSD",1733562119880,1.75671,3984.7,3984.0,1.0868238]
["bitfinex","ETHUSD",1733562120155,1.75699,3984.1,3983.8,0.7503]
["bitfinex","ETHUSD",1733562121098,1.75699,3984.1,3983.7,1.0868238]
["bitfinex","ETHUSD",1733562121625,1.75702,3984.0,3983.7,1.0868238]
["bitfinex","ETHUSD",1733562122786,1.75695,3984.2,3983.7,1.0868238]
["bitfinex","ETHUSD",1733562124283,1.75695,3984.2,3984.0,1.0868238]
["bitfinex","ETHUSD",1733562124490,0.7899,3984.7,3984.1,0.8003]
["bitfinex","ETHUSD",1733562124807,1.75685,3984.4,3984.1,0.8003]
["bitfinex","ETHUSD",1733562125516,0.9907104,3984.7,3984.1,0.8003]
["bitfinex","ETHUSD",1733562125687,1.7569,3984.3,3984.1,0.8003]
["bitfinex","ETHUSD",1733562126975,1.7569,3984.3,3984.0,1.0868238]
["bitfinex","ETHUSD",1733562128306,0.03137424,3984.2,3983.1,0.8003]
["bitfinex","ETHUSD",1733562128490,1.75712,3983.8,3983.6,1.0868238]
["bitfinex","ETHUSD",1733562129283,1.75712,3983.8,3983.1,0.8003]
["bitfinex","ETHUSD",1733562129482,0.7899,3984.0,3983.3,1.0868238]
["bitfinex","ETHUSD",1733562129483,1.75716,3983.7,3983.3,1.0868238]
["bitfinex","ETHUSD",1733562129840,0.7899,3984.0,3983.2,1.0868238]
["bitfinex","ETHUSD",1733562129841,1.75707,3983.9,3983.2,1.0868238]
["bitfinex","ETHUSD",1733562130016,1.75723,3983.6,3983.2,1.0868238]
["bitfinex","ETHUSD",1733562131083,1.75723,3983.6,3983.2,1.8871238]
["bitfinex","ETHUSD",1733562132118,1.75709,3983.9,3983.5,1.0868238]
["bitfinex","ETHUSD",1733562134517,0.7899,3984.3,3983.5,1.0868238]
["bitfinex","ETHUSD",1733562135019,1.75707,3983.9,3983.5,1.0868238]
["bitfinex","ETHUSD",1733562137828,1.75713,3983.8,3983.5,1.0868238]
["bitfinex","ETHUSD",1733562138122,1.78833659,3984.2,3983.5,1.0868238]
["bitfinex","ETHUSD",1733562138332,0.43351066,3984.1,3983.5,1.0868238]
["bitfinex","ETHUSD",1733562138531,0.03137683,3984.0,3983.5,1.0868238]
["bitfinex","ETHUSD",1733562138732,1.75711,3983.9,3983.5,1.0868238]
["bitfinex","ETHUSD",1733562141827,0.7652,3984.6,3983.8,1.0868238]
["bitfinex","ETHUSD",1733562142012,1.75672,3984.7,3984.3,1.0868238]
["bitfinex","ETHUSD",1733562142403,1.75672,3984.7,3984.4,0.8082]
["bitfinex","ETHUSD",1733562143604,1.7566,3985.0,3984.6,1.0868238]
["bitfinex","ETHUSD",1733562144028,1.75664,3984.9,3984.6,1.0868238]
["bitfinex","ETHUSD",1733562144468,0.7652,3985.3,3984.6,1.0868238]
["bitfinex","ETHUSD",1733562144656,0.252159,3985.2,3984.6,1.0868238]
["bitfinex","ETHUSD",1733562146038,1.75654,3985.1,3984.6,1.0868238]
["bitfinex","ETHUSD",1733562146439,0.252159,3985.2,3984.6,1.0868238]
["bitfinex","ETHUSD",1733562146636,1.75659,3985.0,3984.6,1.0868238]
["bitfinex","ETHUSD",1733562147070,2.52169,3985.3,3984.6,1.0868238]
["bitfinex","ETHUSD",1733562147254,1.75649,3985.3,3984.9,1.0868238]
["bitfinex","ETHUSD",1733562147939,1.75636,3985.5,3984.9,1.0868238]
["bitfinex","ETHUSD",1733562148563,1.75628,3985.7,3985.0,0.8082]
["bitfinex","ETHUSD",1733562149655,3.10882388,3986.1,3985.0,0.8082]
["bitfinex","ETHUSD",1733562149857,0.6434327,3986.1,3985.6,0.8082]
["bitfinex","ETHUSD",1733562150064,1.7561,3986.2,3985.6,0.8082]
["bitfinex","ETHUSD",1733562150866,3.10877757,3986.7,3985.8,1.0868238]
["bitfinex","ETHUSD",1733562151047,1.75602,3986.3,3985.8,1.0868238]
["bitfinex","ETHUSD",1733562151883,0.7652,3986.7,3985.8,1.0868238]
["bitfinex","ETHUSD",1733562152069,1.75615,3986.0,3985.8,1.0868238]
["bitfinex","ETHUSD",1733562152393,0.7652,3986.7,3985.8,1.0868238]
["bitfinex","ETHUSD",1733562152555,1.75606,3986.2,3985.8,1.0868238]
["bitfinex","ETHUSD",1733562156694,0.7652,3986.7,3985.8,1.0868238]
["bitfinex","ETHUSD",1733562157113,1.75615,3986.0,3985.6,0.8082]
["bitfinex","ETHUSD",1733562161894,1.7562,3985.9,3985.6,0.8082]
["bitfinex","ETHUSD",1733562164034,0.0313599,3986.0,3984.9,0.7881]
["bitfinex","ETHUSD",1733562164243,1.75641,3985.4,3985.1,1.0868238]
["bitfinex","ETHUSD",1733562164541,1.75641,3985.4,3984.9,0.7881]
["bitfinex","ETHUSD",1733562164542,1.75648,3985.3,3984.9,0.7881]
["bitfinex","ETHUSD",1733562164742,0.8231,3985.5,3985.1,1.0868238]
["bitfinex","ETHUSD",1733562164945,1.75641,3985.4,3985.1,1.0868238]
["bitfinex","ETHUSD",1733562166015,0.8231,3985.8,3985.1,1.0868238]
["bitfinex","ETHUSD",1733562166333,1.75645,3985.3,3985.1,1.0868238]
["bitfinex","ETHUSD",1733562167260,1.75649,3985.2,3985.1,1.0868238]
["bitfinex","ETHUSD",1733562167467,1.081029,3985.8,3983.7,1.05127018]
["bitfinex","ETHUSD",1733562167468,1.75663,3984.9,3984.6,0.7881]
["bitfinex","ETHUSD",1733562170324,1.75663,3984.9,3984.6,1.8749238]
["bitfinex","ETHUSD",1733562170659,1.75651,3985.2,3984.6,1.8749238]
["bitfinex","ETHUSD",1733562170970,1.75655,3985.1,3984.6,1.8749238]
["bitfinex","ETHUSD",1733562172545,1.75663,3984.9,3984.6,1.8749238]
["bitfinex","ETHUSD",1733562173225,0.8231,3985.4,3984.6,1.8749238]
["bitfinex","ETHUSD",1733562173425,0.257949,3985.3,3984.6,1.8749238]
["bitfinex","ETHUSD",1733562173653,1.75656,3985.1,3984.6,1.8749238]
["bitfinex","ETHUSD",1733562173861,0.8231,3985.4,3984.6,1.8749238]
["bitfinex","ETHUSD",1733562174065,2.57955,3985.4,3984.6,1.8749238]
["bitfinex","ETHUSD",1733562174527,1.75647,3985.3,3984.6,1.8749238]
["bitfinex","ETHUSD",1733562176030,2.014189,3985.8,3984.9,1.0868238]
["bitfinex","ETHUSD",1733562176031,0.7753,3985.7,3984.9,1.0868238]
["bitfinex","ETHUSD",1733562176194,0.7753,3985.7,3985.2,1.0868238]
["bitfinex","ETHUSD",1733562176195,2.53162,3985.7,3985.2,1.0868238]
["bitfinex","ETHUSD",1733562176395,0.7753,3985.7,3985.0,0.7781]
["bitfinex","ETHUSD",1733562176595,1.75642,3985.4,3985.0,0.7781]
["bitfinex","ETHUSD",1733562176894,0.7753,3985.7,3985.0,0.7781]
["bitfinex","ETHUSD",1733562177205,1.75632,3985.6,3985.0,0.7781]
["bitfinex","ETHUSD",1733562178135,1.75636,3985.5,3985.0,0.7781]
["bitfinex","ETHUSD",1733562179021,1.75641,3985.4,3985.0,0.7781]
["bitfinex","ETHUSD",1733562179490,0.7753,3985.7,3985.0,0.7781]
["bitfinex","ETHUSD",1733562179693,1.75632,3985.6,3985.0,0.7781]
["bitfinex","ETHUSD",1733562179914,1.75638,3985.5,3985.0,0.7781]
["bitfinex","ETHUSD",1733562180115,1.75641,3985.4,3984.9,1.0868238]
["bitfinex","ETHUSD",1733562180301,1.7565,3985.2,3984.7,0.7913]
["bitfinex","ETHUSD",1733562180513,1.75653,3985.2,3984.7,0.7913]
["bitfinex","ETHUSD",1733562180734,1.93531975,3985.2,3984.7,0.7913]
["bitfinex","ETHUSD",1733562181096,0.17878975,3985.2,3984.7,0.7913]
["bitfinex","ETHUSD",1733562181400,0.253162,3985.6,3984.6,1.0868238]
["bitfinex","ETHUSD",1733562181401,0.7649,3985.4,3984.6,1.0868238]
["bitfinex","ETHUSD",1733562182536,1.75666,3984.9,3984.4,1.8781238]
["bitfinex","ETHUSD",1733562183037,1.75668,3984.8,3984.4,1.8781238]
["bitfinex","ETHUSD",1733562184100,1.75672,3984.7,3984.2,1.0868238]
["bitfinex","ETHUSD",1733562184299,1.75678,3984.6,3984.2,1.0868238]
["bitfinex","ETHUSD",1733562185537,1.75681,3984.5,3984.2,1.0868238]
["bitfinex","ETHUSD",1733562185736,0.7649,3984.8,3984.1,0.7913]
["bitfinex","ETHUSD",1733562186054,0.7649,3984.8,3983.8,1.8781238]
["bitfinex","ETHUSD",1733562186055,1.75698,3984.1,3983.8,1.8781238]
["bitfinex","ETHUSD",1733562187936,1.75692,3984.3,3983.8,1.8781238]
["bitfinex","ETHUSD",1733562188137,1.75671,3984.7,3983.8,1.8781238]
["bitfinex","ETHUSD",1733562189121,0.7649,3984.8,3983.8,1.8781238]
["bitfinex","ETHUSD",1733562189344,1.75689,3984.4,3983.8,1.8781238]
["bitfinex","ETHUSD",1733562189660,1.75689,3984.3,3983.8,1.8781238]
["bitfinex","ETHUSD",1733562190029,1.75698,3984.2,3983.8,1.8781238]
["bitfinex","ETHUSD",1733562190348,1.757,3984.1,3983.8,1.8781238]
["bitfinex","ETHUSD",1733562190727,0.03137495,3984.5,3983.8,1.8781238]
["bitfinex","ETHUSD",1733562190919,1.75707,3983.9,3983.8,1.0868238]
["bitfinex","ETHUSD",1733562191246,1.75707,3983.9,3983.5,0.7913]
["bitfinex","ETHUSD",1733562191247,1.75712,3983.8,3983.5,1.8781238]
["bitfinex","ETHUSD",1733562193382,1.7572,3983.6,3983.2,0.7913]
["bitfinex","ETHUSD",1733562193676,1.7572,3983.6,3983.3,1.0868238]
["bitfinex","ETHUSD",1733562195246,1.75708,3983.9,3983.3,1.0868238]
["bitfinex","ETHUSD",1733562195436,2.008837,3984.8,3983.7,1.8904238]
["bitfinex","ETHUSD",1733562195437,0.7973,3984.3,3983.7,1.8904238]
["bitfinex","ETHUSD",1733562195777,1.75694,3984.2,3983.7,1.8904238]
["bitfinex","ETHUSD",1733562196638,1.7568,3984.5,3983.7,0.8036]
["bitfinex","ETHUSD",1733562196832,1.75698,3984.2,3983.7,0.8036]
["bitfinex","ETHUSD",1733562197255,0.7973,3984.9,3983.8,0.8036]
["bitfinex","ETHUSD",1733562197455,1.75678,3984.6,3983.8,0.8036]
["bitfinex","ETHUSD",1733562198432,2.55393,3984.9,3984.1,2.35794555]
["bitfinex","ETHUSD",1733562198668,1.75669,3984.8,3984.2,0.7594]
["bitfinex","ETHUSD",1733562199035,1.75671,3984.7,3984.2,0.7594]
["bitfinex","ETHUSD",1733562200865,1.75671,3984.7,3984.2,0.608322]
["bitfinex","ETHUSD",1733562201047,1.75671,3984.7,3984.2,0.457244]
["bitfinex","ETHUSD",1733562201256,1.75659,3985.0,3984.2,0.457244]
["bitfinex","ETHUSD",1733562201448,1.75647,3985.3,3984.2,3.28151896]
["bitfinex","ETHUSD",1733562201750,1.75647,3985.3,3984.2,0.13044096]
["bitfinex","ETHUSD",1733562202083,1.75647,3985.3,3984.5,2.20686755]
["bitfinex","ETHUSD",1733562202249,1.75635,3985.6,3984.3,0.1887371]
["bitfinex","ETHUSD",1733562202449,0.8326,3985.8,3984.5,2.20686755]
["bitfinex","ETHUSD",1733562203558,0.8326,3985.8,3984.5,2.05578955]
["bitfinex","ETHUSD",1733562203794,0.8313,3986.1,3984.6,3.0]
["bitfinex","ETHUSD",1733562203953,1.75623,3985.8,3984.9,2.20686755]
["bitfinex","ETHUSD",1733562204326,0.175623,3985.7,3984.9,2.20686755]
["bitfinex","ETHUSD",1733562204487,0.175623,3985.7,3985.0,0.7673]
["bitfinex","ETHUSD",1733562205599,1.75608,3986.2,3985.0,0.7673]
["bitfinex","ETHUSD",1733562206801,1.75619,3985.9,3985.0,0.7673]
["bitfinex","ETHUSD",1733562207675,0.8313,3986.4,3985.0,0.7673]
["bitfinex","ETHUSD",1733562208418,0.8313,3986.6,3985.0,3.0]
["bitfinex","ETHUSD",1733562208710,1.75605,3986.3,3985.3,2.35794555]
["bitfinex","ETHUSD",1733562208876,1.75605,3986.3,3985.4,0.7673]
["bitfinex","ETHUSD",1733562211314,0.03135943,3986.2,3985.4,0.7673]
["bitfinex","ETHUSD",1733562211475,0.36333921,3986.5,3985.4,0.7673]
["bitfinex","ETHUSD",1733562211860,1.75606,3986.2,3985.4,0.7673]
["bitfinex","ETHUSD",1733562212014,0.17874194,3986.1,3985.4,0.7673]
["bitfinex","ETHUSD",1733562214115,1.93485194,3986.1,3985.4,0.7673]
["bitfinex","ETHUSD",1733562214336,0.17874194,3986.1,3985.4,0.7673]
["bitfinex","ETHUSD",1733562214613,1.7561,3986.2,3985.4,0.7673]
["bitfinex","ETHUSD",1733562214813,1.7561,3986.1,3985.4,0.7673]
["bitfinex","ETHUSD",1733562215194,1.7561,3986.1,3985.4,0.7173]
["bitfinex","ETHUSD",1733562217125,1.7562,3985.9,3985.4,0.7173]
["bitfinex","ETHUSD",1733562218525,1.7562,3985.9,3985.5,1.0873336]
["bitfinex","ETHUSD",1733562218833,1.75609,3986.2,3985.6,0.7816]
["bitfinex","ETHUSD",1733562219132,0.175609,3986.1,3985.6,0.7816]
["bitfinex","ETHUSD",1733562220025,0.175609,3986.1,3985.8,1.0873336]
["bitfinex","ETHUSD",1733562220229,1.75597,3986.4,3985.9,0.7816]
["bitfinex","ETHUSD",1733562221703,1.0462821,3987.2,3986.2,0.7816]
["bitfinex","ETHUSD",1733562221704,2.57864,3987.2,3986.2,0.7816]
["bitfinex","ETHUSD",1733562222029,1.7558,3986.8,3986.2,0.7816]
["bitfinex","ETHUSD",1733562222525,1.75566,3987.1,3986.2,0.7816]
["bitfinex","ETHUSD",1733562222826,0.26100144,3987.0,3986.2,0.7816]
["bitfinex","ETHUSD",1733562223030,0.03135519,3986.9,3986.2,0.7816]
["bitfinex","ETHUSD",1733562223394,0.26100144,3987.0,3986.2,0.7816]
["bitfinex","ETHUSD",1733562223920,1.75585,3986.7,3986.2,0.7816]
["bitfinex","ETHUSD",1733562224114,1.75588,3986.6,3986.2,0.7816]
["bitfinex","ETHUSD",1733562224294,0.175588,3986.5,3986.2,0.7816]
["bitfinex","ETHUSD",1733562225816,2.98058782,3987.4,3986.2,0.7816]
["bitfinex","ETHUSD",1733562225817,1.75569,3987.1,3986.2,0.7816]
["bitfinex","ETHUSD",1733562228533,1.75569,3987.1,3986.3,0.7816]
["bitfinex","ETHUSD",1733562229898,1.75557,3987.3,3986.3,0.7816]
["bitfinex","ETHUSD",1733562230099,1.75577,3986.9,3986.3,0.7816]
["bitfinex","ETHUSD",1733562230400,0.175577,3986.8,3986.3,0.7816]
["bitfinex","ETHUSD",1733562235114,1.931367,3986.8,3986.3,0.7816]
["bitfinex","ETHUSD",1733562239564,1.75575,3986.9,3986.3,0.7816]
["bitfinex","ETHUSD",1733562239752,1.75557,3987.3,3986.3,0.7816]
["bitfinex","ETHUSD",1733562240057,1.22505782,3987.4,3986.3,0.7816]
["bitfinex","ETHUSD",1733562240058,1.75566,3987.1,3986.3,0.7816]
["bitfinex","ETHUSD",1733562240272,1.75588,3986.6,3986.3,0.7816]
["bitfinex","ETHUSD",1733562240827,1.75597,3986.4,3985.9,0.8255]
["bitfinex","ETHUSD",1733562241130,0.175588,3986.6,3985.9,0.8255]
["bitfinex","ETHUSD",1733562241131,1.75614,3986.0,3985.9,0.8255]
["bitfinex","ETHUSD",1733562241332,1.75621,3985.9,3985.4,0.8255]
["bitfinex","ETHUSD",1733562241547,0.773,3986.5,3985.4,0.8255]
["bitfinex","ETHUSD",1733562241890,1.75601,3986.3,3985.4,0.8255]
["bitfinex","ETHUSD",1733562242060,0.252901,3986.2,3985.4,0.8255]
["bitfinex","ETHUSD",1733562242433,1.75625,3985.8,3985.4,0.8255]
["bitfinex","ETHUSD",1733562242645,1.0462821,3987.0,3985.4,0.8255]
["bitfinex","ETHUSD",1733562242839,1.75618,3986.0,3985.4,0.8255]
["bitfinex","ETHUSD",1733562243069,1.75597,3986.4,3985.4,0.8505889]
["bitfinex","ETHUSD",1733562243239,0.175597,3986.3,3985.4,0.8505889]
["bitfinex","ETHUSD",1733562243438,1.75614,3986.1,3985.4,0.8505889]
["bitfinex","ETHUSD",1733562243638,1.75617,3986.0,3985.4,0.8255]
["bitfinex","ETHUSD",1733562244030,1.75617,3986.0,3985.4,0.85058889]
["bitfinex","ETHUSD",1733562244228,1.75604,3986.3,3985.4,0.8255]
["bitfinex","ETHUSD",1733562244530,0.03135823,3986.6,3985.6,0.8255]
["bitfinex","ETHUSD",1733562244758,1.75612,3986.1,3985.6,0.8255]
["bitfinex","ETHUSD",1733562246175,0.773,3987.3,3985.6,0.8255]
["bitfinex","ETHUSD",1733562246341,1.75598,3986.4,3985.6,0.8255]
["bitfinex","ETHUSD",1733562246536,1.75598,3986.4,3985.8,1.0871179]
["bitfinex","ETHUSD",1733562246743,1.75601,3986.3,3985.9,0.19126179]
["bitfinex","ETHUSD",1733562247466,1.75592,3986.5,3985.9,0.19126179]
["bitfinex","ETHUSD",1733562247786,1.75592,3986.5,3986.0,0.8255]
["bitfinex","ETHUSD",1733562247940,1.75584,3986.7,3986.1,1.0871179]
["bitfinex","ETHUSD",1733562248143,1.75584,3986.7,3986.5,0.8255]
["bitfinex","ETHUSD",1733562249278,1.30053425,3987.1,3986.5,0.8255]
["bitfinex","ETHUSD",1733562249583,2.79703413,3987.4,3986.5,0.8255]
["bitfinex","ETHUSD",1733562249584,1.75576,3986.9,3986.5,0.8255]
["bitfinex","ETHUSD",1733562250450,1.75581,3986.8,3986.5,0.8255]
["bitfinex","ETHUSD",1733562250864,2.5266972,3987.4,3986.5,0.8255]
["bitfinex","ETHUSD",1733562250865,1.75584,3986.7,3986.5,0.8255]
["bitfinex","ETHUSD",1733562252858,1.75574,3987.0,3986.5,0.8255]
["bitfinex","ETHUSD",1733562253072,2.27304202,3987.4,3986.5,0.8255]
["bitfinex","ETHUSD",1733562253073,1.75575,3986.9,3986.5,0.8255]
["bitfinex","ETHUSD",1733562253289,1.7558,3986.8,3986.5,0.8255]
["bitfinex","ETHUSD",1733562255306,1.75584,3986.7,3986.5,0.8255]
["bitfinex","ETHUSD",1733562256798,1.75573,3987.0,3986.5,0.8255]
["bitfinex","ETHUSD",1733562257369,2.91039085,3987.4,3986.5,0.8255]
["bitfinex","ETHUSD",1733562257570,1.75575,3986.9,3986.5,0.8255]
["bitfinex","ETHUSD",1733562258283,1.75566,3987.1,3986.5,0.8255]
["bitfinex","ETHUSD",1733562259378,1.22505782,3987.4,3986.5,0.8255]
["bitfinex","ETHUSD",1733562259578,0.86830742,3987.3,3986.5,0.8255]
["bitfinex","ETHUSD",1733562259876,1.75566,3987.1,3986.5,0.8255]
["bitfinex","ETHUSD",1733562260257,1.22505782,3987.4,3986.5,0.8255]
["bitfinex","ETHUSD",1733562260258,1.75575,3986.9,3986.5,0.8255]
["bitfinex","ETHUSD",1733562261660,1.75575,3986.9,3986.2,0.98038797]
["bitfinex","ETHUSD",1733562262286,1.75578,3986.9,3986.2,0.98038797]
["bitfinex","ETHUSD",1733562263087,1.75587,3986.7,3986.2,0.98038797]
["bitfinex","ETHUSD",1733562263295,1.75587,3986.7,3986.2,0.77]
["bitfinex","ETHUSD",1733562263802,0.7744,3987.2,3986.2,0.77]
["bitfinex","ETHUSD",1733562264008,0.86872892,3987.1,3986.2,0.77]
["bitfinex","ETHUSD",1733562264179,1.8223842,3987.2,3986.2,0.77]
["bitfinex","ETHUSD",1733562264427,0.7744,3987.2,3986.2,0.77]
["bitfinex","ETHUSD",1733562264616,0.86885213,3987.1,3986.2,1.48738862]
["bitfinex","ETHUSD",1733562264770,1.8223842,3987.2,3986.2,0.77]
["bitfinex","ETHUSD",1733562264971,1.75576,3986.9,3986.2,0.77]
["bitfinex","ETHUSD",1733562265165,1.75581,3986.8,3986.2,0.77]
["bitfinex","ETHUSD",1733562266269,1.8223842,3987.2,3986.2,0.77]
["bitfinex","ETHUSD",1733562266470,1.75575,3986.9,3986.2,0.77]
["bitfinex","ETHUSD",1733562266692,1.75581,3986.8,3986.2,0.77]
["bitfinex","ETHUSD",1733562267084,2.45987803,3987.2,3986.2,0.77]
["bitfinex","ETHUSD",1733562267289,2.62474287,3987.1,3986.2,0.77]
["bitfinex","ETHUSD",1733562267489,1.7557,3987.1,3986.2,0.77]
["bitfinex","ETHUSD",1733562268376,1.7557,3987.1,3986.3,0.77]
["bitfinex","ETHUSD",1733562268968,1.75557,3987.3,3986.3,0.77]
["bitfinex","ETHUSD",1733562269173,0.8690832,3987.2,3986.4,0.77]
["bitfinex","ETHUSD",1733562269408,2.27304202,3987.4,3986.5,0.77]
["bitfinex","ETHUSD",1733562269581,0.86908103,3987.3,3986.5,0.77]
["bitfinex","ETHUSD",1733562269799,1.22505782,3987.4,3986.5,0.77]
["bitfinex","ETHUSD",1733562269982,1.22505782,3987.4,3986.8,2.35482018]
["bitfinex","ETHUSD",1733562270181,1.22505782,3987.4,3986.9,0.77]
["bitfinex","ETHUSD",1733562270396,1.22505782,3987.4,3987.0,0.31248202]
["bitfinex","ETHUSD",1733562270804,1.22505782,3987.4,3986.9,1.856523]
["bitfinex","ETHUSD",1733562272608,1.75549,3987.5,3986.9,1.856523]
["bitfinex","ETHUSD",1733562273903,1.0479842,3987.8,3986.9,1.856523]
["bitfinex","ETHUSD",1733562274080,3.92721562,3987.7,3986.9,1.856523]
["bitfinex","ETHUSD",1733562274430,1.75539,3987.7,3986.9,1.856523]
["bitfinex","ETHUSD",1733562274609,1.0479842,3987.9,3987.2,1.086523]
["bitfinex","ETHUSD",1733562274812,2.17160358,3987.8,3987.2,1.086523]
["bitfinex","ETHUSD",1733562274997,1.7554,3987.7,3987.2,1.086523]
["bitfinex","ETHUSD",1733562275995,1.7554,3987.7,3987.3,0.7825]
["bitfinex","ETHUSD",1733562277019,1.0479842,3988.0,3987.3,0.7825]
["bitfinex","ETHUSD",1733562277320,2.8032142,3988.1,3987.3,0.9694023]
["bitfinex","ETHUSD",1733562277528,1.75523,3988.1,3987.3,0.9694023]
["bitfinex","ETHUSD",1733562278311,1.75523,3988.1,3987.3,0.7179063]
["bitfinex","ETHUSD",1733562282630,1.75523,3988.1,3987.4,0.7688]
["bitfinex","ETHUSD",1733562283296,1.75527,3988.0,3987.4,0.7688]
["bitfinex","ETHUSD",1733562283635,1.75531,3987.9,3987.4,0.7688]
["bitfinex","ETHUSD",1733562285426,1.75522,3988.1,3987.5,1.086523]
["bitfinex","ETHUSD",1733562285606,1.75522,3988.1,3987.6,0.1855323]
["bitfinex","ETHUSD",1733562285799,1.75522,3988.1,3987.5,1.086523]
["bitfinex","ETHUSD",1733562286433,1.75514,3988.3,3987.5,1.086523]
["bitfinex","ETHUSD",1733562286840,0.7728,3988.4,3987.5,1.086523]
["bitfinex","ETHUSD",1733562286998,1.75518,3988.2,3987.5,1.086523]
["bitfinex","ETHUSD",1733562288333,1.75518,3988.2,3987.6,0.8185]
["bitfinex","ETHUSD",1733562291009,1.7552,3988.2,3987.6,0.8185]
["bitfinex","ETHUSD",1733562291204,1.75523,3988.1,3987.6,0.8185]
["bitfinex","ETHUSD",1733562293357,1.75523,3988.1,3987.7,1.086523]
["bitfinex","ETHUSD",1733562293707,1.75523,3988.1,3987.6,0.8185]
["bitfinex","ETHUSD",1733562297736,1.22470929,3988.5,3988.0,1.086523]
["bitfinex","ETHUSD",1733562297921,1.7551,3988.4,3988.0,1.086523]
["bitfinex","ETHUSD",1733562298329,1.22470929,3988.5,3988.0,1.086523]
["bitfinex","ETHUSD",1733562298330,1.22470929,3988.5,3988.1,0.7695]
["bitfinex","ETHUSD",1733562298964,2.97974929,3988.5,3988.1,0.7695]
["bitfinex","ETHUSD",1733562299320,1.22470929,3988.5,3988.1,0.7695]
["bitfinex","ETHUSD",1733562299657,1.22470929,3988.5,3988.3,1.086523]
["bitfinex","ETHUSD",1733562301950,1.22470929,3988.5,3988.1,0.7695]
["bitfinex","ETHUSD",1733562302164,1.75509,3988.4,3988.1,0.7695]
["bitfinex","ETHUSD",1733562303464,1.75524,3988.1,3987.7,0.8127]
["bitfinex","ETHUSD",1733562304368,2.97975929,3988.5,3987.9,0.7785]
["bitfinex","ETHUSD",1733562305466,1.75513,3988.3,3987.9,0.7785]
["bitfinex","ETHUSD",1733562306996,2.00110929,3988.5,3987.9,0.7785]
["bitfinex","ETHUSD",1733562307152,1.75516,3988.3,3987.9,0.7785]
["bitfinex","ETHUSD",1733562307979,1.75518,3988.2,3987.9,0.7785]
["bitfinex","ETHUSD",1733562308139,1.75537,3987.8,3987.6,0.7785]
["bitfinex","ETHUSD",1733562308340,1.75537,3987.8,3987.3,1.865023]
["bitfinex","ETHUSD",1733562309176,2.53177,3987.8,3987.2,1.086523]
["bitfinex","ETHUSD",1733562310413,1.75539,3987.7,3987.0,0.7785]
["bitfinex","ETHUSD",1733562310620,1.75548,3987.5,3987.0,1.865023]
["bitfinex","ETHUSD",1733562312022,0.03134892,3987.7,3987.0,1.865023]
["bitfinex","ETHUSD",1733562312194,1.75551,3987.5,3987.0,1.865023]
["bitfinex","ETHUSD",1733562313485,1.75553,3987.4,3987.0,1.865023]
["bitfinex","ETHUSD",1733562315411,0.7764,3987.8,3987.0,1.865023]
["bitfinex","ETHUSD",1733562315412,1.75544,3987.6,3987.0,1.865023]
["bitfinex","ETHUSD",1733562315797,0.7764,3987.8,3987.0,1.865023]
["bitfinex","ETHUSD",1733562316138,1.75548,3987.5,3987.0,1.865023]
["bitfinex","ETHUSD",1733562317311,1.75537,3987.8,3987.3,1.086523]
["bitfinex","ETHUSD",1733562319449,1.75537,3987.8,3987.4,0.7748]
["bitfinex","ETHUSD",1733562320445,1.75544,3987.6,3987.4,0.7748]
["bitfinex","ETHUSD",1733562320665,1.75544,3987.6,3987.3,1.086523]
["bitfinex","ETHUSD",1733562320903,1.75544,3987.6,3987.0,1.086523]
["bitfinex","ETHUSD",1733562321012,1.75544,3987.6,3987.0,1.861323]
["bitfinex","ETHUSD",1733562322434,1.75544,3987.6,3987.0,2.45236191]
["bitfinex","ETHUSD",1733562324347,1.75544,3987.6,3987.0,1.861323]
["bitfinex","ETHUSD",1733562326751,1.75543,3987.7,3987.0,1.861323]
["bitfinex","ETHUSD",1733562326954,0.8002,3988.0,3987.0,1.861323]
["bitfinex","ETHUSD",1733562326955,0.03134901,3987.6,3987.0,1.861323]
["bitfinex","ETHUSD",1733562327157,1.75556,3987.4,3987.0,1.086523]
["bitfinex","ETHUSD",1733562327621,0.8002,3987.5,3987.0,1.086523]
["bitfinex","ETHUSD",1733562327622,1.75557,3987.3,3987.0,1.086523]
["bitfinex","ETHUSD",1733562328049,0.8002,3987.5,3987.0,1.086523]
["bitfinex","ETHUSD",1733562328267,2.5557,3987.5,3987.0,1.086523]
["bitfinex","ETHUSD",1733562332277,1.75554,3987.4,3987.0,1.086523]
["bitfinex","ETHUSD",1733562332600,0.09253299,3987.3,3987.0,1.086523]
["bitfinex","ETHUSD",1733562333447,0.09253299,3987.3,3986.7,0.7748]
["bitfinex","ETHUSD",1733562333448,0.1238821,3987.3,3986.7,0.7748]
["bitfinex","ETHUSD",1733562333775,0.9499821,3987.3,3986.7,1.861323]
["bitfinex","ETHUSD",1733562333932,2.7055521,3987.3,3986.7,0.7748]
["bitfinex","ETHUSD",1733562334134,1.75575,3986.9,3986.3,1.086523]
["bitfinex","ETHUSD",1733562334384,1.75575,3986.9,3986.3,1.887323]
["bitfinex","ETHUSD",1733562334385,0.0936592,3986.8,3986.3,1.887323]
["bitfinex","ETHUSD",1733562335687,0.0936592,3986.8,3986.6,1.086523]
["bitfinex","ETHUSD",1733562335845,1.8494492,3986.8,3986.6,1.086523]
["bitfinex","ETHUSD",1733562342692,1.75583,3986.7,3986.6,1.086523]
["bitfinex","ETHUSD",1733562343002,1.84947969,3986.7,3986.6,1.086523]
["bitfinex","ETHUSD",1733562344520,0.09364969,3986.7,3986.3,1.887323]
["bitfinex","ETHUSD",1733562344814,1.75593,3986.5,3986.3,1.887323]
["bitfinex","ETHUSD",1733562345120,0.09348058,3986.4,3986.3,1.887323]
["bitfinex","ETHUSD",1733562345333,1.84945058,3986.4,3985.8,0.7908]
["bitfinex","ETHUSD",1733562345627,1.84945058,3986.4,3986.2,1.086523]
["bitfinex","ETHUSD",1733562346800,1.75601,3986.3,3986.2,1.086523]
["bitfinex","ETHUSD",1733562347219,1.8492184,3986.3,3986.2,1.086523]
["bitfinex","ETHUSD",1733562347489,1.75615,3986.0,3985.6,0.7908]
["bitfinex","ETHUSD",1733562347716,0.09312963,3985.9,3985.8,1.086523]
["bitfinex","ETHUSD",1733562348096,0.8021,3986.7,3985.8,1.086523]
["bitfinex","ETHUSD",1733562348320,5.44704345,3987.6,3985.8,1.086523]
["bitfinex","ETHUSD",1733562348321,1.75596,3986.5,3986.2,1.086523]
["bitfinex","ETHUSD",1733562348631,2.8036642,3987.1,3986.2,1.086523]
["bitfinex","ETHUSD",1733562348632,0.09317721,3986.4,3986.3,0.7908]
["bitfinex","ETHUSD",1733562349136,1.75584,3986.7,3986.3,0.7908]
["bitfinex","ETHUSD",1733562349431,0.09314021,3986.4,3986.3,0.7908]
["bitfinex","ETHUSD",1733562349586,1.75584,3986.7,3986.3,0.7908]
["bitfinex","ETHUSD",1733562349791,0.09315924,3986.6,3986.3,0.7908]
["bitfinex","ETHUSD",1733562353711,1.84904924,3986.6,3986.3,0.7908]
["bitfinex","ETHUSD",1733562354719,0.09315924,3986.6,3986.3,0.7908]
["bitfinex","ETHUSD",1733562355141,1.75579,3986.8,3986.3,0.7908]
["bitfinex","ETHUSD",1733562355443,0.0931696,3986.7,3986.3,0.7908]
["bitfinex","ETHUSD",1733562355599,1.8490196,3986.7,3986.3,0.7908]
["bitfinex","ETHUSD",1733562355897,0.09316008,3986.6,3986.3,0.7908]
["bitfinex","ETHUSD",1733562356111,1.75588,3986.6,3986.2,1.086523]
["bitfinex","ETHUSD",1733562356559,0.09315057,3986.5,3986.2,1.086523]
["bitfinex","ETHUSD",1733562358832,1.75584,3986.7,3986.0,0.8332]
["bitfinex","ETHUSD",1733562359144,1.75584,3986.7,3986.1,0.59687891]
["bitfinex","ETHUSD",1733562359340,0.09313418,3986.6,3986.1,0.59687891]
["bitfinex","ETHUSD",1733562360224,0.09313418,3986.6,3986.2,1.086523]
["bitfinex","ETHUSD",1733562360863,1.75575,3986.9,3986.2,1.086523]
["bitfinex","ETHUSD",1733562361027,0.09312467,3986.5,3986.2,1.086523]
["bitfinex","ETHUSD",1733562361227,1.75575,3986.9,3986.3,0.55166019]
["bitfinex","ETHUSD",1733562361433,0.09311515,3986.4,3986.2,1.086523]
["bitfinex","ETHUSD",1733562361632,1.75579,3986.8,3986.2,1.086523]
["bitfinex","ETHUSD",1733562361835,0.09310564,3986.3,3986.2,1.086523]
["bitfinex","ETHUSD",1733562362308,1.75579,3986.8,3986.2,1.086523]
["bitfinex","ETHUSD",1733562362622,0.0931437,3986.7,3986.2,1.086523]
["bitfinex","ETHUSD",1733562362861,0.0931437,3986.7,3986.2,1.2784953]
["bitfinex","ETHUSD",1733562363255,1.7557,3987.0,3986.2,1.2784953]
["bitfinex","ETHUSD",1733562363438,0.09313418,3986.6,3986.2,1.086523]
["bitfinex","ETHUSD",1733562363762,0.09312467,3986.5,3986.2,1.086523]
["bitfinex","ETHUSD",1733562363964,1.7557,3987.0,3986.2,1.086523]
["bitfinex","ETHUSD",1733562364270,1.84891272,3986.9,3986.3,0.7939]
["bitfinex","ETHUSD",1733562368862,0.09316272,3986.9,3986.3,0.7939]
["bitfinex","ETHUSD",1733562369040,0.09316272,3986.9,3986.3,0.9819423]
["bitfinex","ETHUSD",1733562369245,1.75566,3987.1,3986.3,0.9819423]
["bitfinex","ETHUSD",1733562369452,0.09304031,3986.8,3986.3,0.7939]
["bitfinex","ETHUSD",1733562369820,0.09303079,3986.7,3986.3,0.7939]
["bitfinex","ETHUSD",1733562369987,0.09303079,3986.7,3986.4,1.086523]
["bitfinex","ETHUSD",1733562370144,2.8035742,3987.3,3986.4,1.086523]
["bitfinex","ETHUSD",1733562370348,2.26469758,3987.2,3986.4,1.086523]
["bitfinex","ETHUSD",1733562370692,0.86864769,3987.1,3986.5,0.3636473]
["bitfinex","ETHUSD",1733562370840,0.09307836,3987.2,3986.5,0.3636473]
["bitfinex","ETHUSD",1733562371044,0.09292984,3987.0,3986.5,0.3636473]
["bitfinex","ETHUSD",1733562371244,0.09293935,3987.1,3986.5,0.3636473]
["bitfinex","ETHUSD",1733562371485,0.09292032,3986.9,3986.5,0.3636473]
["bitfinex","ETHUSD",1733562371653,0.09292984,3987.0,3986.4,1.086523]
["bitfinex","ETHUSD",1733562371982,0.09297212,3986.9,3986.4,1.086523]
["bitfinex","ETHUSD",1733562372154,1.75566,3987.1,3986.4,1.086523]
["bitfinex","ETHUSD",1733562372355,0.09298164,3987.0,3986.4,1.086523]
["bitfinex","ETHUSD",1733562374097,0.09298164,3987.0,3986.3,0.7939]
["bitfinex","ETHUSD",1733562374394,0.09298164,3987.0,3986.3,1.56246291]
["bitfinex","ETHUSD",1733562376490,0.09298164,3987.0,3986.4,0.7991]
["bitfinex","ETHUSD",1733562377951,0.09298164,3987.0,3986.4,4.086523]
["bitfinex","ETHUSD",1733562378173,1.0479842,3987.2,3986.5,0.7991]
["bitfinex","ETHUSD",1733562378387,2.26708335,3987.1,3986.5,0.7991]
["bitfinex","ETHUSD",1733562378591,0.09299855,3987.1,3986.7,0.7991]
["bitfinex","ETHUSD",1733562379092,0.09299855,3987.1,3986.8,0.7666]
["bitfinex","ETHUSD",1733562379451,1.0479842,3987.3,3986.8,0.7666]
["bitfinex","ETHUSD",1733562379692,0.09298904,3987.0,3986.8,0.7666]
["bitfinex","ETHUSD",1733562379862,1.0479842,3987.3,3986.8,0.7666]
["bitfinex","ETHUSD",1733562380066,0.09302762,3986.9,3986.8,1.31894482]
["bitfinex","ETHUSD",1733562380384,2.98032882,3987.6,3986.9,0.7666]
["bitfinex","ETHUSD",1733562380694,1.22485882,3987.6,3987.3,1.086523]
["bitfinex","ETHUSD",1733562380898,1.22485882,3987.6,3987.4,0.7666]
["bitfinex","ETHUSD",1733562381513,1.0479842,3988.1,3987.4,0.7666]
["bitfinex","ETHUSD",1733562381514,1.0479842,3988.1,3987.4,1.05681891]
["bitfinex","ETHUSD",1733562381718,0.09006005,3987.5,3987.4,1.05681891]
["bitfinex","ETHUSD",1733562382028,1.75523,3988.1,3987.5,0.7666]
["bitfinex","ETHUSD",1733562382310,2.36117631,3988.4,3987.6,1.086523]
["bitfinex","ETHUSD",1733562382311,2.8030942,3988.4,3987.6,1.086523]
["bitfinex","ETHUSD",1733562382520,1.75511,3988.4,3987.7,0.7666]
["bitfinex","ETHUSD",1733562382813,1.75511,3988.4,3987.7,1.28093419]
["bitfinex","ETHUSD",1733562383018,1.75514,3988.3,3987.7,1.28093419]
["bitfinex","ETHUSD",1733562383405,1.7552,3988.2,3987.7,1.28093419]
["bitfinex","ETHUSD",1733562385019,1.75526,3988.1,3987.7,1.28093419]
["bitfinex","ETHUSD",1733562386907,1.75526,3988.0,3987.7,1.28093419]
["bitfinex","ETHUSD",1733562388627,1.75526,3988.0,3987.8,0.53674572]
["bitfinex","ETHUSD",1733562389127,1.75526,3988.0,3987.9,1.086523]
["bitfinex","ETHUSD",1733562391788,0.7892,3988.9,3987.9,1.086523]
["bitfinex","ETHUSD",1733562392095,1.755,3988.6,3987.9,1.086523]
["bitfinex","ETHUSD",1733562392429,1.75524,3988.1,3987.9,1.086523]
["bitfinex","ETHUSD",1733562393215,1.75526,3988.0,3987.9,1.086523]
["bitfinex","ETHUSD",1733562396715,1.84233319,3988.0,3987.9,1.086523]
["bitfinex","ETHUSD",1733562398028,0.08707319,3988.0,3987.3,1.086523]
["bitfinex","ETHUSD",1733562398230,0.08707319,3988.0,3986.9,0.7561]
["bitfinex","ETHUSD",1733562398231,1.75545,3987.6,3987.2,1.086523]
["bitfinex","ETHUSD",1733562398386,0.08709962,3987.5,3987.2,1.086523]
["bitfinex","ETHUSD",1733562399086,1.75545,3987.6,3987.2,1.086523]
["bitfinex","ETHUSD",1733562402731,0.8273,3987.8,3987.2,1.086523]
["bitfinex","ETHUSD",1733562402892,0.8273,3987.8,3986.9,0.7561]
["bitfinex","ETHUSD",1733562403089,1.7552,3988.2,3986.8,1.086523]
["bitfinex","ETHUSD",1733562403090,0.11846802,3987.7,3986.8,1.086523]
["bitfinex","ETHUSD",1733562403294,1.75575,3986.9,3986.8,1.086523]
["bitfinex","ETHUSD",1733562403640,1.84267791,3986.9,3986.8,1.086523]
["bitfinex","ETHUSD",1733562404191,1.84267791,3986.9,3986.5,1.864223]
["bitfinex","ETHUSD",1733562404192,1.75585,3986.7,3986.5,1.864223]
["bitfinex","ETHUSD",1733562404396,0.08689937,3986.6,3986.5,1.864223]
["bitfinex","ETHUSD",1733562405019,1.75585,3986.7,3986.5,1.864223]
["bitfinex","ETHUSD",1733562405195,0.08672181,3986.6,3986.5,1.864223]
["bitfinex","ETHUSD",1733562405504,1.75585,3986.7,3986.5,1.864223]
["bitfinex","ETHUSD",1733562406014,0.08656514,3986.6,3986.5,1.864223]
["bitfinex","ETHUSD",1733562406214,1.75585,3986.7,3986.5,1.864223]
["bitfinex","ETHUSD",1733562406420,0.08653184,3986.6,3986.5,1.864223]
["bitfinex","ETHUSD",1733562406607,1.75585,3986.7,3986.5,1.864223]
["bitfinex","ETHUSD",1733562406813,0.08653184,3986.6,3986.5,1.864223]
["bitfinex","ETHUSD",1733562407016,1.75585,3986.7,3986.5,1.864223]
["bitfinex","ETHUSD",1733562407215,0.08653184,3986.6,3986.5,1.864223]
["bitfinex","ETHUSD",1733562407409,0.7719,3986.7,3985.9,1.87086606]
["bitfinex","ETHUSD",1733562407643,0.7719,3986.7,3986.1,1.086523]
["bitfinex","ETHUSD",1733562407809,1.75601,3986.3,3986.1,1.086523]
["bitfinex","ETHUSD",1733562408007,0.08642348,3986.2,3986.1,1.086523]
["bitfinex","ETHUSD",1733562408242,1.75605,3986.2,3986.1,1.086523]
["bitfinex","ETHUSD",1733562408398,1.84247348,3986.2,3986.1,1.086523]
["bitfinex","ETHUSD",1733562409125,0.08642348,3986.2,3986.1,1.2773553]
["bitfinex","ETHUSD",1733562409337,0.08642348,3986.2,3986.1,2.12424103]
["bitfinex","ETHUSD",1733562409501,1.75573,3987.0,3986.2,0.8218]
["bitfinex","ETHUSD",1733562409711,0.7719,3987.4,3986.8,0.8218]
["bitfinex","ETHUSD",1733562409712,1.75575,3986.9,3986.8,0.8218]
["bitfinex","ETHUSD",1733562409925,1.83880498,3986.9,3986.8,0.8218]
["bitfinex","ETHUSD",1733562410633,1.83880498,3986.9,3986.7,1.086523]
["bitfinex","ETHUSD",1733562411213,0.08305498,3986.9,3986.7,1.086523]
["bitfinex","ETHUSD",1733562411420,2.52729,3987.7,3986.8,0.1908323]
["bitfinex","ETHUSD",1733562411715,1.75558,3987.3,3986.8,0.1908323]
["bitfinex","ETHUSD",1733562412119,0.08330553,3987.2,3986.8,0.1908323]
["bitfinex","ETHUSD",1733562412520,1.75558,3987.3,3986.8,0.1908323]
["bitfinex","ETHUSD",1733562412851,0.7719,3987.7,3987.0,1.908323]
["bitfinex","ETHUSD",1733562412852,0.08330553,3987.2,3987.0,1.908323]
["bitfinex","ETHUSD",1733562413052,0.08330553,3987.2,3987.1,0.20991553]
["bitfinex","ETHUSD",1733562413348,1.75557,3987.3,3987.1,0.20991553]
["bitfinex","ETHUSD",1733562413509,1.75568,3987.1,3986.7,1.908323]
["bitfinex","ETHUSD",1733562413905,0.08358989,3987.0,3986.7,1.908323]
["bitfinex","ETHUSD",1733562415741,1.75557,3987.3,3986.7,1.908323]
["bitfinex","ETHUSD",1733562415958,0.08358038,3986.9,3986.7,1.908323]
["bitfinex","ETHUSD",1733562416111,1.75557,3987.3,3986.7,2.0991553]
["bitfinex","ETHUSD",1733562416311,0.08357087,3986.8,3986.7,2.0991553]
["bitfinex","ETHUSD",1733562416629,1.75557,3987.3,3986.7,2.0991553]
["bitfinex","ETHUSD",1733562416836,0.08360892,3987.2,3987.1,0.7548]
["bitfinex","ETHUSD",1733562417036,1.75535,3987.8,3987.1,0.9389323]
["bitfinex","ETHUSD",1733562417222,0.08087603,3987.7,3987.1,0.9389323]
["bitfinex","ETHUSD",1733562418250,0.08087603,3987.7,3987.3,1.086523]
["bitfinex","ETHUSD",1733562418660,1.75526,3988.0,3987.3,1.086523]
["bitfinex","ETHUSD",1733562418863,0.08102958,3987.6,3987.3,1.086523]
["bitfinex","ETHUSD",1733562419067,1.75526,3988.0,3987.4,0.20254553]
["bitfinex","ETHUSD",1733562419251,0.08102007,3987.5,3987.4,0.20254553]
["bitfinex","ETHUSD",1733562419452,1.75531,3987.9,3987.4,0.20254553]
["bitfinex","ETHUSD",1733562419652,0.7555,3988.1,3987.4,0.20254553]
["bitfinex","ETHUSD",1733562419959,0.7555,3988.1,3987.3,1.086523]
["bitfinex","ETHUSD",1733562419960,0.08105601,3987.8,3987.3,1.086523]
["bitfinex","ETHUSD",1733562420265,0.08105761,3987.7,3987.3,1.086523]
["bitfinex","ETHUSD",1733562420640,1.75533,3987.9,3987.3,1.086523]
["bitfinex","ETHUSD",1733562420843,0.08106712,3987.8,3987.3,1.086523]
["bitfinex","ETHUSD",1733562421565,1.83642712,3987.8,3987.3,1.086523]
["bitfinex","ETHUSD",1733562423168,1.75541,3987.7,3987.3,1.086523]
["bitfinex","ETHUSD",1733562423468,0.08104069,3987.6,3987.1,0.7548]
["bitfinex","ETHUSD",1733562423680,0.08104069,3987.6,3986.9,1.086523]
["bitfinex","ETHUSD",1733562423681,0.85264069,3987.6,3986.9,1.086523]
["bitfinex","ETHUSD",1733562423974,1.75553,3987.4,3986.9,1.086523]
["bitfinex","ETHUSD",1733562424334,0.08101216,3987.3,3986.9,1.086523]
["bitfinex","ETHUSD",1733562426259,0.08101216,3987.3,3986.5,1.636523]
["bitfinex","ETHUSD",1733562426444,0.08101216,3987.3,3986.8,1.086523]
["bitfinex","ETHUSD",1733562426640,1.75557,3987.3,3986.8,1.086523]
["bitfinex","ETHUSD",1733562426856,0.08110272,3987.2,3986.8,1.086523]
["bitfinex","ETHUSD",1733562427135,0.08110272,3987.2,3986.9,0.7932]
["bitfinex","ETHUSD",1733562427331,0.7716,3987.6,3986.9,0.7932]
["bitfinex","ETHUSD",1733562427669,1.75553,3987.4,3986.9,0.7932]
["bitfinex","ETHUSD",1733562428039,0.08108256,3987.3,3986.9,0.7932]
["bitfinex","ETHUSD",1733562430352,0.08108256,3987.3,3987.0,0.55]
["bitfinex","ETHUSD",1733562431548,1.75556,3987.4,3987.0,0.55]
["bitfinex","ETHUSD",1733562431847,0.08087055,3987.3,3987.0,0.55]
["bitfinex","ETHUSD",1733562432067,1.75571,3987.0,3986.9,0.55]
["bitfinex","ETHUSD",1733562432236,1.75571,3987.0,3986.6,0.7932]
["bitfinex","ETHUSD",1733562432237,0.08086103,3987.2,3986.7,0.55]
["bitfinex","ETHUSD",1733562432437,1.75579,3986.8,3986.4,0.55]
["bitfinex","ETHUSD",1733562432676,0.08081347,3986.7,3986.4,0.55]
["bitfinex","ETHUSD",1733562433232,1.75579,3986.8,3986.4,0.55]
["bitfinex","ETHUSD",1733562433438,1.75588,3986.6,3986.2,0.7932]
["bitfinex","ETHUSD",1733562433689,1.83671814,3986.5,3986.2,0.7932]
["bitfinex","ETHUSD",1733562434451,1.83671814,3986.5,3986.0,1.086523]
["bitfinex","ETHUSD",1733562434848,1.83671814,3986.5,3986.1,0.55]
["bitfinex","ETHUSD",1733562436254,1.83671814,3986.5,3986.0,1.086523]
["bitfinex","ETHUSD",1733562436255,0.08079814,3986.5,3986.3,1.086523]
["bitfinex","ETHUSD",1733562436458,2.55645,3986.7,3986.4,0.55]
["bitfinex","ETHUSD",1733562436459,1.75585,3986.7,3986.4,0.55]
["bitfinex","ETHUSD",1733562436657,0.08036663,3986.6,3986.4,1.338]
["bitfinex","ETHUSD",1733562436999,1.75575,3986.9,3986.4,4.5804523]
["bitfinex","ETHUSD",1733562437300,1.75575,3986.9,3986.4,1.338]
["bitfinex","ETHUSD",1733562437461,0.08038566,3986.8,3986.4,1.338]
["bitfinex","ETHUSD",1733562438959,0.08038566,3986.8,3986.6,1.086523]
["bitfinex","ETHUSD",1733562439160,0.08038566,3986.8,3986.7,0.55]
["bitfinex","ETHUSD",1733562439362,1.75566,3987.1,3986.7,0.55]
["bitfinex","ETHUSD",1733562439985,0.08045659,3987.0,3986.7,0.55]
["bitfinex","ETHUSD",1733562440500,0.08045659,3987.0,3986.9,1.636523]
["bitfinex","ETHUSD",1733562441013,1.75562,3987.2,3987.0,0.55]
["bitfinex","ETHUSD",1733562441296,0.07976362,3987.1,3987.0,0.55]
["bitfinex","ETHUSD",1733562441706,1.75553,3987.4,3987.0,0.55]
["bitfinex","ETHUSD",1733562441995,0.07976362,3987.1,3987.0,0.55]
["bitfinex","ETHUSD",1733562442187,1.0479842,3988.1,3987.0,0.55]
["bitfinex","ETHUSD",1733562442188,1.75527,3988.0,3987.4,0.8221]
["bitfinex","ETHUSD",1733562442409,0.8304,3988.1,3988.0,0.55]
["bitfinex","ETHUSD",1733562442564,1.75518,3988.2,3988.0,0.55]
["bitfinex","ETHUSD",1733562442762,1.75518,3988.2,3987.8,0.55]
["bitfinex","ETHUSD",1733562443900,2.58552,3988.4,3987.8,0.55]
["bitfinex","ETHUSD",1733562444101,3.12436742,3988.4,3987.8,0.55]
["bitfinex","ETHUSD",1733562444465,1.36924742,3988.4,3987.8,0.55]
["bitfinex","ETHUSD",1733562444665,1.75513,3988.3,3987.8,0.55]
["bitfinex","ETHUSD",1733562446408,1.75513,3988.3,3987.8,3.55]
["bitfinex","ETHUSD",1733562447006,1.75513,3988.3,3987.8,0.55]
["bitfinex","ETHUSD",1733562448315,1.78647333,3988.3,3987.8,0.55]
["bitfinex","ETHUSD",1733562449127,1.75513,3988.3,3987.8,0.55]
["bitfinex","ETHUSD",1733562449281,1.75513,3988.3,3988.2,2.35301197]
["bitfinex","ETHUSD",1733562449487,1.75513,3988.3,3988.2,2.90301197]
["bitfinex","ETHUSD",1733562450522,2.58548,3988.4,3988.3,0.55]
["bitfinex","ETHUSD",1733562456536,2.62348152,3988.4,3988.3,0.55]
["bitfinex","ETHUSD",1733562462533,2.62348152,3988.4,3988.3,1.63583274]
["bitfinex","ETHUSD",1733562466733,2.61334427,3988.4,3988.3,1.63583274]
["bitfinex","ETHUSD",1733562466914,2.87781297,3988.4,3988.3,1.63583274]
["bitfinex","ETHUSD",1733562468243,2.61334427,3988.4,3988.3,1.63583274]
["bitfinex","ETHUSD",1733562480042,1.78294427,3988.4,3988.3,1.63583274]
["bitfinex","ETHUSD",1733562481232,0.02786427,3988.4,3988.3,1.63583274]
["bitfinex","ETHUSD",1733562481604,1.75508,3988.4,3988.3,1.63583274]
["bitfinex","ETHUSD",1733562481948,1.78049754,3988.4,3988.3,1.63583274]
["bitfinex","ETHUSD",1733562484505,2.64924637,3988.4,3988.3,1.63583274]
["bitfinex","ETHUSD",1733562485248,3.95297607,3988.4,3988.3,1.63583274]
["bitfinex","ETHUSD",1733562486361,5.00096027,3988.4,3988.3,1.63583274]
["bitfinex","ETHUSD",1733562487238,3.95297607,3988.4,3988.3,1.63583274]
["bitfinex","ETHUSD",1733562488836,3.95595011,3988.4,3988.3,1.63583274]
["bitfinex","ETHUSD",1733562491460,4.79885959,3988.4,3988.3,1.63583274]
["bitfinex","ETHUSD",1733562493124,3.95595011,3988.4,3988.3,1.63583274]
["bitfinex","ETHUSD",1733562495951,3.98729321,3988.4,3988.3,1.63583274]
["bitfinex","ETHUSD",1733562496155,5.52792642,3988.4,3988.3,1.63583274]
["bitfinex","ETHUSD",1733562496409,3.93053257,3988.4,3988.3,1.63583274]
["bitfinex","ETHUSD",1733562497554,5.50250888,3988.4,3988.3,1.63583274]
["bitfinex","ETHUSD",1733562497795,3.93053257,3988.4,3988.3,1.63583274]
["bitfinex","ETHUSD",1733562497989,5.50250888,3988.4,3988.3,1.63583274]
["bitfinex","ETHUSD",1733562498290,3.93053257,3988.4,3988.3,1.63583274]
["bitfinex","ETHUSD",1733562498490,3.93055035,3988.4,3988.3,1.63583274]
["bitfinex","ETHUSD",1733562498658,5.50252666,3988.4,3988.3,1.63583274]
["bitfinex","ETHUSD",1733562500482,3.93055035,3988.4,3988.3,1.63583274]
["bitfinex","ETHUSD",1733562502174,2.17547035,3988.4,3988.3,1.63583274]
["bitfinex","ETHUSD",1733562503193,3.74744666,3988.4,3988.3,1.88167601]
["bitfinex","ETHUSD",1733562503360,2.17547035,3988.4,3988.3,1.88167601]
["bitfinex","ETHUSD",1733562503566,1.05239815,3988.6,3988.3,1.88167601]
["bitfinex","ETHUSD",1733562503766,0.87011433,3988.5,3988.3,1.88167601]
["bitfinex","ETHUSD",1733562503988,1.05239815,3988.7,3988.4,1.08583274]
["bitfinex","ETHUSD",1733562504171,2.17492936,3988.6,3988.5,0.55]
["bitfinex","ETHUSD",1733562507410,1.05239815,3988.8,3988.5,2.57641601]
["bitfinex","ETHUSD",1733562507699,1.57197631,3989.0,3988.5,2.57641601]
["bitfinex","ETHUSD",1733562507700,0.86969271,3988.7,3988.5,1.327]
["bitfinex","ETHUSD",1733562507995,1.05239815,3988.9,3988.5,1.327]
["bitfinex","ETHUSD",1733562508199,2.1739007,3988.8,3988.5,1.327]
["bitfinex","ETHUSD",1733562508385,0.86956028,3988.7,3988.5,1.327]
["bitfinex","ETHUSD",1733562508697,1.05239815,3988.9,3988.7,0.55]
["bitfinex","ETHUSD",1733562508909,2.17364373,3988.8,3988.7,0.55]
["bitfinex","ETHUSD",1733562509589,0.86945749,3988.8,3988.7,0.55]
["bitfinex","ETHUSD",1733562509765,0.86935919,3988.8,3988.7,0.55]
["bitfinex","ETHUSD",1733562511704,2.80722815,3989.0,3988.7,0.55]
["bitfinex","ETHUSD",1733562511891,2.80722815,3989.0,3988.9,1.08583274]
["bitfinex","ETHUSD",1733562512098,4.98013375,3989.0,3988.9,1.63583274]
["bitfinex","ETHUSD",1733562512572,3.9277356,3989.0,3988.9,1.63583274]
["bitfinex","ETHUSD",1733562512768,3.95907332,3989.0,3988.9,1.63583274]
["bitfinex","ETHUSD",1733562513009,1.75492,3988.8,3988.6,0.55]
["bitfinex","ETHUSD",1733562513211,1.75492,3988.8,3988.7,1.63583274]
["bitfinex","ETHUSD",1733562513502,1.05239815,3989.1,3988.9,0.55]
["bitfinex","ETHUSD",1733562513702,1.05239815,3989.2,3989.1,0.55]
["bitfinex","ETHUSD",1733562513872,3.22477043,3989.2,3989.1,0.55]
["bitfinex","ETHUSD",1733562514704,2.17237228,3989.2,3989.1,0.55]
["bitfinex","ETHUSD",1733562516705,0.86894891,3989.2,3989.1,0.55]
["bitfinex","ETHUSD",1733562518074,0.86852736,3989.2,3989.1,0.55]
["bitfinex","ETHUSD",1733562518614,2.62325736,3989.2,3989.1,0.55]
["bitfinex","ETHUSD",1733562520581,2.52253,3989.2,3989.1,1.08583274]
["bitfinex","ETHUSD",1733562520796,2.52253,3989.2,3989.1,1.63583274]
["bitfinex","ETHUSD",1733562521382,1.75473,3989.2,3989.1,1.63583274]
["bitfinex","ETHUSD",1733562521899,1.78606529,3989.2,3989.1,0.55]
["bitfinex","ETHUSD",1733562522216,2.26913068,3989.2,3989.1,0.55]
["bitfinex","ETHUSD",1733562523198,1.78606529,3989.2,3989.1,0.55]
["bitfinex","ETHUSD",1733562523606,1.75473,3989.2,3989.1,0.55]
["bitfinex","ETHUSD",1733562526222,1.22439044,3989.3,3989.2,1.3228]
["bitfinex","ETHUSD",1733562531004,2.97908044,3989.3,3989.2,0.55]
["bitfinex","ETHUSD",1733562531184,1.75477,3989.2,3989.1,0.55]
["bitfinex","ETHUSD",1733562534223,1.75477,3989.2,3989.1,0.79086327]
["bitfinex","ETHUSD",1733562536621,1.75477,3989.2,3989.1,0.55]
["bitfinex","ETHUSD",1733562537747,1.75482,3989.1,3989.0,0.55]
["bitfinex","ETHUSD",1733562539929,1.75482,3989.1,3988.0,1.04906606]
["bitfinex","ETHUSD",1733562539930,1.75521,3988.2,3987.9,0.8299]
["bitfinex","ETHUSD",1733562540151,1.75521,3988.2,3988.1,1.08583274]
["bitfinex","ETHUSD",1733562541365,1.75521,3988.2,3988.1,1.63583274]
["bitfinex","ETHUSD",1733562541963,1.75521,3988.2,3988.1,1.88240601]
["bitfinex","ETHUSD",1733562543241,1.75521,3988.2,3988.1,1.63583274]
["bitfinex","ETHUSD",1733562543446,1.75521,3988.2,3987.8,0.55]
["bitfinex","ETHUSD",1733562543644,1.7553,3987.9,3987.8,1.08583274]
["bitfinex","ETHUSD",1733562545326,1.7553,3987.9,3987.8,1.63583274]
["bitfinex","ETHUSD",1733562547851,1.75517,3988.2,3987.8,1.08583274]
["bitfinex","ETHUSD",1733562548160,1.7553,3987.9,3987.8,1.63583274]
["bitfinex","ETHUSD",1733562552762,1.75535,3987.8,3987.7,0.55]
["bitfinex","ETHUSD",1733562553071,1.75548,3987.5,3987.4,0.55]
["bitfinex","ETHUSD",1733562553738,1.75548,3987.5,3987.4,0.398922]
["bitfinex","ETHUSD",1733562553938,1.75548,3987.5,3987.4,1.48475474]
["bitfinex","ETHUSD",1733562554139,1.75548,3987.5,3987.4,1.33367674]
["bitfinex","ETHUSD",1733562554465,1.75548,3987.5,3987.4,0.78367674]
["bitfinex","ETHUSD",1733562554652,1.75548,3987.5,3987.4,0.63259874]
["bitfinex","ETHUSD",1733562554854,1.75548,3987.5,3987.4,0.48152074]
["bitfinex","ETHUSD",1733562555186,1.75548,3987.5,3987.4,0.33044274]
["bitfinex","ETHUSD",1733562555478,1.75548,3987.5,3987.4,1.08583274]
["bitfinex","ETHUSD",1733562555676,1.75548,3987.5,3987.4,2.17166548]
["bitfinex","ETHUSD",1733562556359,1.75548,3987.5,3987.4,2.72166548]
["bitfinex","ETHUSD",1733562559994,1.75548,3987.5,3987.4,2.57058748]
["bitfinex","ETHUSD",1733562560588,1.75548,3987.5,3987.4,2.72166548]
["bitfinex","ETHUSD",1733562561393,1.75548,3987.5,3987.4,1.63583274]
["bitfinex","ETHUSD",1733562561759,1.75548,3987.5,3987.4,2.17166548]
["bitfinex","ETHUSD",1733562566901,1.75548,3987.5,3987.1,0.55]
["bitfinex","ETHUSD",1733562567108,1.75579,3986.8,3986.7,0.55]
["bitfinex","ETHUSD",1733562569701,1.75579,3986.8,3986.7,1.63583274]
["bitfinex","ETHUSD",1733562571575,0.82985306,3986.9,3986.0,0.8328]
["bitfinex","ETHUSD",1733562571773,1.75606,3986.2,3986.1,0.55]
["bitfinex","ETHUSD",1733562572737,1.7562,3985.9,3985.6,0.8328]
["bitfinex","ETHUSD",1733562572913,1.7562,3985.9,3985.8,1.08583274]
["bitfinex","ETHUSD",1733562574303,1.7562,3985.9,3985.8,1.63583274]
["bitfinex","ETHUSD",1733562575910,0.795,3986.6,3985.9,0.55]
["bitfinex","ETHUSD",1733562576095,1.75588,3986.6,3986.5,1.63583274]
["bitfinex","ETHUSD",1733562582182,0.75588,3986.6,3986.5,1.63583274]
["bitfinex","ETHUSD",1733562582393,1.75567,3987.1,3986.5,1.08583274]
["bitfinex","ETHUSD",1733562582600,1.75567,3987.1,3987.0,1.08583274]
["bitfinex","ETHUSD",1733562590834,0.7873,3987.7,3987.0,1.08583274]
["bitfinex","ETHUSD",1733562591041,1.75552,3987.5,3987.4,1.08583274]
["bitfinex","ETHUSD",1733562592009,0.7873,3988.1,3987.4,1.08583274]
["bitfinex","ETHUSD",1733562592340,1.04155,3988.1,3988.0,1.08583274]
["bitfinex","ETHUSD",1733562592901,2.79677,3988.1,3988.0,1.08583274]
["bitfinex","ETHUSD",1733562594238,2.54252,3988.1,3988.0,1.08583274]
["bitfinex","ETHUSD",1733562602017,1.75552,3987.4,3987.3,0.8149]
["bitfinex","ETHUSD",1733562602347,1.75552,3987.4,3987.0,0.55]
["bitfinex","ETHUSD",1733562602648,1.75552,3987.4,3987.3,1.08583274]
["bitfinex","ETHUSD",1733562606559,1.75558,3987.3,3986.9,0.801]
["bitfinex","ETHUSD",1733562606760,0.8323,3987.8,3987.3,1.08583274]
["bitfinex","ETHUSD",1733562606948,2.58782,3987.4,3987.3,1.08583274]
["bitfinex","ETHUSD",1733562607154,3.025276,3987.4,3987.3,1.08583274]
["bitfinex","ETHUSD",1733562607862,1.75566,3987.1,3987.0,1.08583274]
["bitfinex","ETHUSD",1733562608050,2.58796,3987.1,3987.0,1.08583274]
["bitfinex","ETHUSD",1733562608964,1.75591,3986.6,3986.2,0.801]
["bitfinex","ETHUSD",1733562609124,1.75588,3986.6,3986.5,1.08583274]
["bitfinex","ETHUSD",1733562613063,1.75588,3986.6,3985.9,1.85006606]
["bitfinex","ETHUSD",1733562613064,2.58818,3986.6,3985.9,1.85006606]
["bitfinex","ETHUSD",1733562613227,2.58818,3986.6,3986.5,1.08583274]
["bitfinex","ETHUSD",1733562614063,1.75588,3986.6,3986.5,1.08583274]
["bitfinex","ETHUSD",1733562618045,0.819,3986.9,3986.4,0.8128]
["bitfinex","ETHUSD",1733562618256,1.75601,3986.3,3986.0,0.55]
["bitfinex","ETHUSD",1733562618456,1.75601,3986.3,3985.9,0.8128]
["bitfinex","ETHUSD",1733562619162,1.75605,3986.2,3985.9,0.8128]
["bitfinex","ETHUSD",1733562619363,1.75605,3986.2,3986.1,1.08583274]
["bitfinex","ETHUSD",1733562620494,1.75596,3986.5,3986.1,1.08583274]
["bitfinex","ETHUSD",1733562620793,1.75579,3986.8,3986.4,1.08583274]
["bitfinex","ETHUSD",1733562620945,1.75592,3986.5,3986.4,1.08583274]
["bitfinex","ETHUSD",1733562623168,1.75592,3986.5,3985.5,1.5735991]
["bitfinex","ETHUSD",1733562623169,1.75602,3986.3,3986.0,0.8107]
["bitfinex","ETHUSD",1733562623494,1.75602,3986.3,3986.2,1.08583274]
["bitfinex","ETHUSD",1733562627701,1.75582,3986.8,3986.2,1.08583274]
["bitfinex","ETHUSD",1733562627702,1.75593,3986.5,3986.2,1.08583274]
["bitfinex","ETHUSD",1733562631602,1.75584,3986.7,3986.2,1.08583274]
["bitfinex","ETHUSD",1733562631763,1.75575,3986.9,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562632159,1.7557,3987.0,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562632842,0.06931254,3986.9,3986.8,1.89713274]
["bitfinex","ETHUSD",1733562633177,0.7525,3987.7,3986.8,1.89713274]
["bitfinex","ETHUSD",1733562633375,0.7525,3987.7,3987.1,1.08583274]
["bitfinex","ETHUSD",1733562633376,1.75552,3987.5,3987.1,1.08583274]
["bitfinex","ETHUSD",1733562633700,0.06661512,3987.4,3987.1,1.08583274]
["bitfinex","ETHUSD",1733562635100,1.82214512,3987.4,3987.1,1.08583274]
["bitfinex","ETHUSD",1733562635406,0.06661512,3987.4,3987.1,1.08583274]
["bitfinex","ETHUSD",1733562635561,1.75561,3987.2,3987.1,1.08583274]
["bitfinex","ETHUSD",1733562635963,1.82220856,3987.2,3987.1,1.08583274]
["bitfinex","ETHUSD",1733562638268,1.82220856,3987.2,3986.7,1.08583274]
["bitfinex","ETHUSD",1733562638269,1.75566,3987.1,3986.7,1.08583274]
["bitfinex","ETHUSD",1733562638469,0.06658199,3987.0,3986.7,1.08583274]
["bitfinex","ETHUSD",1733562638684,1.82229199,3987.0,3986.7,1.08583274]
["bitfinex","ETHUSD",1733562640839,0.06658199,3987.0,3986.7,1.89193274]
["bitfinex","ETHUSD",1733562641136,0.7839,3987.5,3986.8,0.48919327]
["bitfinex","ETHUSD",1733562641455,0.7839,3987.5,3987.0,1.08583274]
["bitfinex","ETHUSD",1733562641902,2.53938,3987.5,3987.0,1.08583274]
["bitfinex","ETHUSD",1733562642940,0.7839,3987.5,3987.0,1.08583274]
["bitfinex","ETHUSD",1733562643111,0.7839,3987.8,3987.3,1.08583274]
["bitfinex","ETHUSD",1733562644210,2.52062,3988.1,3987.3,1.08583274]
["bitfinex","ETHUSD",1733562644514,0.47828179,3988.0,3987.3,1.08583274]
["bitfinex","ETHUSD",1733562647209,2.52062,3988.1,3987.3,1.08583274]
["bitfinex","ETHUSD",1733562647454,2.52062,3988.1,3987.6,1.08583274]
["bitfinex","ETHUSD",1733562649526,0.7654,3988.1,3987.6,1.08583274]
["bitfinex","ETHUSD",1733562651488,0.06430032,3988.0,3987.6,1.08583274]
["bitfinex","ETHUSD",1733562653455,1.81957032,3988.0,3987.6,1.08583274]
["bitfinex","ETHUSD",1733562657483,0.06430032,3988.0,3987.6,1.08583274]
["bitfinex","ETHUSD",1733562660305,1.81959032,3988.0,3987.6,1.08583274]
["bitfinex","ETHUSD",1733562660506,2.10943741,3988.0,3987.6,1.08583274]
["bitfinex","ETHUSD",1733562661395,2.07808935,3988.0,3987.6,1.08583274]
["bitfinex","ETHUSD",1733562665493,0.32279935,3988.0,3987.6,1.08583274]
["bitfinex","ETHUSD",1733562665829,0.32279935,3988.0,3987.7,0.7645]
["bitfinex","ETHUSD",1733562666035,0.06430032,3988.0,3987.7,0.7645]
["bitfinex","ETHUSD",1733562666333,2.90279219,3988.2,3987.7,0.7645]
["bitfinex","ETHUSD",1733562666624,0.06453243,3987.9,3987.7,0.7645]
["bitfinex","ETHUSD",1733562666825,2.90279219,3988.2,3987.7,0.7645]
["bitfinex","ETHUSD",1733562667024,0.06452415,3987.8,3987.7,0.7645]
["bitfinex","ETHUSD",1733562667195,2.90279219,3988.2,3987.7,0.7645]
["bitfinex","ETHUSD",1733562667390,0.06452785,3987.8,3987.7,0.7645]
["bitfinex","ETHUSD",1733562667597,3.37949886,3988.2,3987.7,0.7645]
["bitfinex","ETHUSD",1733562667828,0.06452785,3987.8,3987.7,0.7645]
["bitfinex","ETHUSD",1733562667992,3.37949886,3988.2,3987.7,0.7645]
["bitfinex","ETHUSD",1733562668195,0.06452785,3987.8,3987.7,0.7645]
["bitfinex","ETHUSD",1733562668419,3.37949886,3988.2,3987.7,0.7645]
["bitfinex","ETHUSD",1733562668600,0.06452785,3987.8,3987.7,0.7645]
["bitfinex","ETHUSD",1733562668815,2.90279219,3988.2,3987.7,0.7645]
["bitfinex","ETHUSD",1733562669016,0.06452785,3987.8,3987.7,0.7645]
["bitfinex","ETHUSD",1733562669258,2.90279219,3988.2,3987.7,0.7645]
["bitfinex","ETHUSD",1733562669406,0.06452785,3987.8,3987.7,0.7645]
["bitfinex","ETHUSD",1733562669612,2.90279219,3988.2,3987.7,0.7645]
["bitfinex","ETHUSD",1733562669805,0.06452785,3987.8,3987.7,0.7645]
["bitfinex","ETHUSD",1733562670335,2.90279219,3988.2,3987.7,0.7645]
["bitfinex","ETHUSD",1733562670590,0.06452785,3987.8,3987.7,0.7645]
["bitfinex","ETHUSD",1733562670713,1.14761219,3988.2,3987.7,0.7645]
["bitfinex","ETHUSD",1733562670897,0.06452785,3987.8,3987.7,0.7645]
["bitfinex","ETHUSD",1733562671097,1.14761219,3988.2,3987.7,0.7645]
["bitfinex","ETHUSD",1733562671397,0.06455269,3988.1,3987.7,0.7645]
["bitfinex","ETHUSD",1733562678966,0.06455269,3988.1,3987.9,1.08583274]
["bitfinex","ETHUSD",1733562679557,0.06241714,3988.0,3987.9,1.08583274]
["bitfinex","ETHUSD",1733562680161,0.06026538,3988.0,3987.9,1.08583274]
["bitfinex","ETHUSD",1733562680565,1.14761219,3988.2,3987.9,1.08583274]
["bitfinex","ETHUSD",1733562680765,0.05987538,3988.0,3987.9,1.08583274]
["bitfinex","ETHUSD",1733562680969,1.14761219,3988.2,3987.9,1.08583274]
["bitfinex","ETHUSD",1733562681140,0.05987538,3988.0,3987.9,1.08583274]
["bitfinex","ETHUSD",1733562681325,1.14761219,3988.2,3987.9,1.08583274]
["bitfinex","ETHUSD",1733562681527,0.05987538,3988.0,3987.9,1.08583274]
["bitfinex","ETHUSD",1733562681875,0.05987538,3988.0,3987.9,1.27086601]
["bitfinex","ETHUSD",1733562682080,1.14761219,3988.2,3987.9,1.27086601]
["bitfinex","ETHUSD",1733562682249,0.05998409,3988.1,3987.9,1.08583274]
["bitfinex","ETHUSD",1733562685780,0.05998409,3988.1,3988.0,0.8186]
["bitfinex","ETHUSD",1733562685942,0.05998409,3988.1,3988.0,1.3686]
["bitfinex","ETHUSD",1733562686349,1.14761219,3988.2,3988.0,1.3686]
["bitfinex","ETHUSD",1733562687975,0.05844799,3988.1,3988.0,1.3686]
["bitfinex","ETHUSD",1733562688153,1.14761219,3988.2,3988.0,1.89448888]
["bitfinex","ETHUSD",1733562688681,0.05650003,3988.1,3988.0,1.89448888]
["bitfinex","ETHUSD",1733562688851,1.14761219,3988.2,3988.0,1.89448888]
["bitfinex","ETHUSD",1733562689051,0.05650003,3988.1,3988.0,1.89448888]
["bitfinex","ETHUSD",1733562689251,1.14761219,3988.2,3988.0,1.89448888]
["bitfinex","ETHUSD",1733562689456,1.14761219,3988.2,3988.1,0.40293877]
["bitfinex","ETHUSD",1733562690154,1.2041205,3988.2,3988.1,0.40293877]
["bitfinex","ETHUSD",1733562690390,1.14761219,3988.2,3988.1,0.40293877]
["bitfinex","ETHUSD",1733562691575,1.14761219,3988.2,3988.1,1.48877151]
["bitfinex","ETHUSD",1733562691770,1.14761219,3988.2,3988.1,1.08583274]
["bitfinex","ETHUSD",1733562716081,1.33412907,3988.6,3987.7,0.8176]
["bitfinex","ETHUSD",1733562716416,0.8111,3988.3,3987.7,1.08583274]
["bitfinex","ETHUSD",1733562716618,0.03134483,3988.2,3987.7,1.08583274]
["bitfinex","ETHUSD",1733562716781,0.05397103,3988.2,3987.7,1.08583274]
["bitfinex","ETHUSD",1733562717284,0.8111,3988.3,3988.0,1.08583274]
["bitfinex","ETHUSD",1733562717722,0.05382228,3988.2,3988.0,1.08583274]
["bitfinex","ETHUSD",1733562717920,0.8111,3988.6,3988.0,1.90343274]
["bitfinex","ETHUSD",1733562718075,0.05380251,3988.5,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562718923,0.0536409,3988.4,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562719081,1.96340678,3988.9,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562719282,0.05367401,3988.8,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562724278,0.05237401,3988.8,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562730269,1.755,3988.6,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562730469,1.755,3988.6,3988.1,1.04906606]
["bitfinex","ETHUSD",1733562730470,0.03134159,3988.5,3988.1,1.04906606]
["bitfinex","ETHUSD",1733562730705,0.7633,3988.4,3988.0,2.1348988]
["bitfinex","ETHUSD",1733562730904,0.05274036,3988.3,3988.0,2.1348988]
["bitfinex","ETHUSD",1733562731109,0.05274036,3988.3,3988.1,1.04906606]
["bitfinex","ETHUSD",1733562731622,0.05274036,3988.3,3988.0,2.1348988]
["bitfinex","ETHUSD",1733562732186,0.08408201,3988.3,3988.0,1.04906606]
["bitfinex","ETHUSD",1733562732390,0.08408201,3988.3,3987.8,2.1348988]
["bitfinex","ETHUSD",1733562732619,0.08408201,3988.3,3987.8,1.08583274]
["bitfinex","ETHUSD",1733562732977,1.83921201,3988.3,3987.8,1.08583274]
["bitfinex","ETHUSD",1733562733623,1.75518,3988.2,3987.8,2.1348988]
["bitfinex","ETHUSD",1733562733794,0.7633,3988.2,3988.0,1.08583274]
["bitfinex","ETHUSD",1733562734121,0.05264943,3988.1,3988.0,1.08583274]
["bitfinex","ETHUSD",1733562734437,1.05007453,3988.7,3988.0,2.8982988]
["bitfinex","ETHUSD",1733562734620,1.75486,3989.0,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562734621,1.05007453,3988.8,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562734921,0.86933595,3988.7,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562735127,0.05071673,3988.6,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562735286,1.05007453,3988.8,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562735483,0.05072501,3988.7,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562735689,1.05007453,3988.9,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562735885,2.2242372,3988.8,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562736088,0.86937911,3988.7,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562736312,0.0508915,3988.6,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562736624,0.04919512,3988.6,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562737324,1.05007453,3989.0,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562737535,2.17355172,3988.9,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562737820,0.86942069,3988.8,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562738126,0.04922569,3988.7,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562738360,1.05007453,3989.0,3988.5,1.67566262]
["bitfinex","ETHUSD",1733562738559,2.22151788,3988.9,3988.5,1.67566262]
["bitfinex","ETHUSD",1733562738852,0.86941126,3988.8,3988.5,1.67566262]
["bitfinex","ETHUSD",1733562739057,0.04798973,3988.9,3988.5,1.67566262]
["bitfinex","ETHUSD",1733562739260,0.04797317,3988.7,3988.5,1.67566262]
["bitfinex","ETHUSD",1733562739556,0.04819544,3988.6,3988.5,1.67566262]
["bitfinex","ETHUSD",1733562739722,1.05007453,3988.9,3988.5,1.67566262]
["bitfinex","ETHUSD",1733562739917,0.91761029,3988.8,3988.5,1.67566262]
["bitfinex","ETHUSD",1733562740153,0.048212,3988.8,3988.5,1.67566262]
["bitfinex","ETHUSD",1733562740355,2.80490453,3989.0,3988.5,1.67566262]
["bitfinex","ETHUSD",1733562740659,2.22156182,3988.9,3988.5,1.67566262]
["bitfinex","ETHUSD",1733562740967,0.86933662,3988.8,3988.5,1.67566262]
["bitfinex","ETHUSD",1733562741259,0.91754034,3988.7,3988.5,1.67566262]
["bitfinex","ETHUSD",1733562741430,0.91754034,3988.7,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562741431,0.04820372,3988.7,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562741938,0.04819544,3988.6,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562742121,2.80496453,3988.9,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562742340,2.22098587,3988.8,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562742541,1.62840955,3988.7,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562742745,0.04819544,3988.6,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562743420,3.30209789,3988.6,3988.1,1.08583274]
["bitfinex","ETHUSD",1733562743665,2.17251793,3988.5,3988.1,1.08583274]
["bitfinex","ETHUSD",1733562743859,0.86899553,3988.4,3988.1,1.08583274]
["bitfinex","ETHUSD",1733562744026,0.04821605,3988.4,3988.1,1.08583274]
["bitfinex","ETHUSD",1733562744759,1.80937453,3988.7,3988.1,1.08583274]
["bitfinex","ETHUSD",1733562744967,2.22068652,3988.6,3988.1,1.08583274]
["bitfinex","ETHUSD",1733562745256,0.86898156,3988.5,3988.1,1.08583274]
["bitfinex","ETHUSD",1733562745459,0.04823261,3988.6,3988.1,1.08583274]
["bitfinex","ETHUSD",1733562745634,0.04821605,3988.4,3988.1,1.08583274]
["bitfinex","ETHUSD",1733562745872,0.04822433,3988.5,3988.1,1.08583274]
["bitfinex","ETHUSD",1733562746098,0.04706068,3988.3,3988.1,1.08583274]
["bitfinex","ETHUSD",1733562746297,1.05007453,3988.6,3988.1,1.08583274]
["bitfinex","ETHUSD",1733562746504,0.0470524,3988.2,3988.1,1.08583274]
["bitfinex","ETHUSD",1733562746690,3.56433453,3988.7,3988.1,1.08583274]
["bitfinex","ETHUSD",1733562747032,2.17234555,3988.6,3988.1,1.08583274]
["bitfinex","ETHUSD",1733562747165,0.86893822,3988.5,3988.1,1.08583274]
["bitfinex","ETHUSD",1733562747361,0.04706895,3988.4,3988.1,1.08583274]
["bitfinex","ETHUSD",1733562747566,3.56433453,3988.7,3988.1,1.08583274]
["bitfinex","ETHUSD",1733562747801,3.26942204,3988.6,3988.1,1.08583274]
["bitfinex","ETHUSD",1733562747997,0.8689048,3988.5,3988.1,1.08583274]
["bitfinex","ETHUSD",1733562748161,0.04708551,3988.6,3988.1,1.08583274]
["bitfinex","ETHUSD",1733562748368,0.86888561,3988.5,3988.1,1.08583274]
["bitfinex","ETHUSD",1733562748704,0.04706895,3988.4,3988.1,1.08583274]
["bitfinex","ETHUSD",1733562749077,0.7593,3988.7,3988.1,1.7232366]
["bitfinex","ETHUSD",1733562749270,0.04610068,3988.3,3988.1,1.7232366]
["bitfinex","ETHUSD",1733562749469,0.7593,3988.7,3988.1,1.7232366]
["bitfinex","ETHUSD",1733562749670,0.04605896,3988.2,3988.1,1.08583274]
["bitfinex","ETHUSD",1733562749876,0.7906404,3988.7,3988.1,1.08583274]
["bitfinex","ETHUSD",1733562750099,0.04605896,3988.2,3988.1,1.08583274]
["bitfinex","ETHUSD",1733562750301,0.7593,3988.7,3988.1,1.08583274]
["bitfinex","ETHUSD",1733562750515,0.04605896,3988.2,3988.0,1.04906606]
["bitfinex","ETHUSD",1733562750688,1.05007453,3988.8,3988.2,0.7895]
["bitfinex","ETHUSD",1733562751017,0.9150344,3988.7,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562751322,0.04610035,3988.7,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562751807,0.04613668,3988.6,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562752175,1.05007453,3988.8,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562752420,0.91503603,3988.7,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562752702,0.04614495,3988.7,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562753120,1.05007453,3988.8,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562753279,0.04613668,3988.6,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562753486,1.05007453,3988.8,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562753682,0.04613668,3988.6,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562753896,1.05007453,3988.9,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562754102,0.04613668,3988.6,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562754302,1.05007453,3988.8,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562754609,0.86882707,3988.7,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562754909,0.04614495,3988.7,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562755314,1.05007453,3988.8,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562755616,2.17212495,3988.7,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562755826,0.04614495,3988.7,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562756171,1.05007453,3988.8,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562756374,0.91493318,3988.7,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562756585,0.04614495,3988.7,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562756806,0.84904495,3988.7,3988.0,1.04906606]
["bitfinex","ETHUSD",1733562757137,0.04570791,3988.6,3988.4,1.08583274]
["bitfinex","ETHUSD",1733562758528,1.05007453,3988.8,3988.4,1.08583274]
["bitfinex","ETHUSD",1733562758749,0.91402692,3988.7,3988.4,1.08583274]
["bitfinex","ETHUSD",1733562758909,0.04527531,3988.7,3988.4,1.08583274]
["bitfinex","ETHUSD",1733562759109,1.05007453,3988.8,3988.4,1.08583274]
["bitfinex","ETHUSD",1733562759305,2.21675707,3988.7,3988.4,1.08583274]
["bitfinex","ETHUSD",1733562759525,0.86877753,3988.6,3988.4,1.08583274]
["bitfinex","ETHUSD",1733562759840,0.04481658,3988.5,3988.4,1.08583274]
["bitfinex","ETHUSD",1733562760204,1.05007453,3988.8,3988.4,1.08583274]
["bitfinex","ETHUSD",1733562760404,0.04481658,3988.5,3988.4,1.08583274]
["bitfinex","ETHUSD",1733562760625,1.05007453,3988.8,3988.4,1.08583274]
["bitfinex","ETHUSD",1733562760929,2.17188435,3988.7,3988.4,1.08583274]
["bitfinex","ETHUSD",1733562761126,1.05007453,3988.8,3988.3,0.7554]
["bitfinex","ETHUSD",1733562761127,0.04441103,3988.6,3988.3,0.7554]
["bitfinex","ETHUSD",1733562761405,1.05007453,3988.8,3988.3,0.7554]
["bitfinex","ETHUSD",1733562761406,1.05007453,3988.8,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562761638,0.04441019,3988.5,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562761844,1.05007453,3988.8,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562762044,0.04440191,3988.4,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562762337,1.05007453,3988.8,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562762542,0.04440191,3988.4,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562762744,1.05007453,3988.8,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562762931,0.86878087,3988.7,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562763127,1.05007453,3988.8,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562763302,2.21648296,3988.7,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562763649,0.04443788,3988.7,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562764006,1.05007453,3988.8,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562764224,0.0444296,3988.6,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562764541,0.04442132,3988.5,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562764761,1.05007453,3988.8,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562765052,0.9132569,3988.7,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562765349,0.04443788,3988.7,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562765527,2.80494453,3988.9,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562765853,2.21639793,3988.8,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562766051,0.86878441,3988.7,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562766253,0.04444615,3988.8,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562766433,0.0444296,3988.6,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562766633,2.80494453,3988.9,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562766634,0.04443788,3988.7,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562766841,2.80494453,3988.9,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562766842,0.04442132,3988.5,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562767027,2.80494453,3988.9,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562767225,0.04441305,3988.4,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562767742,1.30302972,3988.8,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562767942,0.91314611,3988.7,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562768239,0.04443788,3988.7,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562768555,2.80494453,3988.9,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562768751,2.17179206,3988.8,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562769052,0.86871682,3988.7,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562769356,0.04444615,3988.8,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562769672,0.91319128,3988.7,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562769957,0.04443788,3988.7,3988.3,1.84123274]
["bitfinex","ETHUSD",1733562770155,0.7858,3988.6,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562770517,0.04442132,3988.5,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562771352,0.7858,3988.6,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562771353,1.83587453,3988.8,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562771515,2.17148016,3988.7,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562771720,0.04444531,3988.7,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562771919,1.83587453,3988.8,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562772158,2.21596661,3988.7,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562772321,0.04444531,3988.7,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562772522,1.83587453,3988.8,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562772757,0.91314,3988.7,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562772915,0.04443418,3988.7,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562773122,1.83587453,3988.8,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562773322,0.91321448,3988.7,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562773522,0.04443418,3988.7,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562773844,1.05007453,3988.8,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562774163,0.91321798,3988.7,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562774328,0.04443418,3988.7,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562774534,2.83632333,3988.8,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562774743,2.17201915,3988.7,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562774950,0.86881303,3988.6,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562775149,0.04441762,3988.5,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562775343,2.80498453,3988.8,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562775556,2.17211955,3988.7,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562775927,0.86884603,3988.6,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562776072,0.04443418,3988.7,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562776251,0.04441762,3988.5,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562776457,1.05007453,3988.8,3988.3,1.37563262]
["bitfinex","ETHUSD",1733562776652,0.04440935,3988.4,3988.3,1.37563262]
["bitfinex","ETHUSD",1733562776857,1.05007453,3988.8,3988.3,1.37563262]
["bitfinex","ETHUSD",1733562777166,2.17223523,3988.7,3988.3,1.37563262]
["bitfinex","ETHUSD",1733562777331,0.86889409,3988.6,3988.3,1.37563262]
["bitfinex","ETHUSD",1733562777531,0.0444259,3988.6,3988.3,1.37563262]
["bitfinex","ETHUSD",1733562777767,1.05007453,3988.8,3988.3,1.37563262]
["bitfinex","ETHUSD",1733562777944,2.21664704,3988.7,3988.6,1.08583274]
["bitfinex","ETHUSD",1733562778540,0.04443418,3988.7,3988.6,1.87753274]
["bitfinex","ETHUSD",1733562778734,1.05007453,3989.0,3988.6,2.47019262]
["bitfinex","ETHUSD",1733562778936,2.98565911,3988.9,3988.6,1.08583274]
["bitfinex","ETHUSD",1733562779138,0.81315855,3988.9,3988.6,1.08583274]
["bitfinex","ETHUSD",1733562779337,0.86898827,3988.8,3988.6,1.08583274]
["bitfinex","ETHUSD",1733562779536,0.044542,3988.7,3988.6,1.08583274]
["bitfinex","ETHUSD",1733562779748,0.7686,3988.9,3988.6,1.08583274]
["bitfinex","ETHUSD",1733562779951,4.00344226,3988.8,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562780189,0.86905711,3988.7,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562780364,0.04457089,3988.6,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562780564,1.75492,3988.8,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562780807,0.04457917,3988.7,3988.3,2.1348988]
["bitfinex","ETHUSD",1733562781285,1.75492,3988.8,3988.3,2.1348988]
["bitfinex","ETHUSD",1733562781454,0.04457089,3988.6,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562781657,0.04457917,3988.7,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562781868,0.04456261,3988.5,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562782077,1.75492,3988.8,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562782274,0.04455433,3988.4,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562782480,1.75492,3988.8,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562782789,2.62412316,3988.7,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562783085,0.04457089,3988.6,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562783978,1.79957089,3988.6,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562785982,0.04457089,3988.6,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562786193,1.05007453,3988.8,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562786371,2.66878851,3988.7,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562786698,1.799528,3988.7,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562786904,0.86925269,3988.6,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562787056,1.799528,3988.7,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562787255,0.04455144,3988.5,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562787455,1.755,3988.6,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562787760,2.80498453,3988.8,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562787957,2.21780755,3988.7,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562788177,0.86929582,3988.6,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562788454,0.04455888,3988.5,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562788884,2.80504453,3988.7,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562789198,3.92838075,3988.6,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562789396,0.91390318,3988.5,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562789559,1.79960888,3988.5,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562789755,2.62439944,3988.4,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562789955,1.79961947,3988.4,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562790497,2.66894656,3988.4,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562790993,3.97313474,3988.4,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562792198,1.75522,3988.1,3987.8,3.0]
["bitfinex","ETHUSD",1733562792357,0.04450635,3988.0,3987.6,1.04906606]
["bitfinex","ETHUSD",1733562792556,0.04450635,3988.0,3987.6,1.08583274]
["bitfinex","ETHUSD",1733562792557,0.81310635,3988.0,3987.6,1.08583274]
["bitfinex","ETHUSD",1733562792759,0.86919526,3987.9,3987.6,1.08583274]
["bitfinex","ETHUSD",1733562792995,1.86452725,3988.0,3987.6,1.08583274]
["bitfinex","ETHUSD",1733562792996,1.79956723,3987.8,3987.6,1.08583274]
["bitfinex","ETHUSD",1733562794715,1.75539,3987.7,3987.6,1.08583274]
["bitfinex","ETHUSD",1733562795011,1.79946622,3987.7,3987.6,1.08583274]
["bitfinex","ETHUSD",1733562796192,1.75552,3987.5,3987.0,1.04906606]
["bitfinex","ETHUSD",1733562796393,1.75552,3987.5,3986.9,3.0]
["bitfinex","ETHUSD",1733562796394,0.7533,3987.6,3987.1,1.08583274]
["bitfinex","ETHUSD",1733562797013,2.50865,3987.9,3987.4,1.08583274]
["bitfinex","ETHUSD",1733562797184,0.04386511,3987.8,3987.4,1.08583274]
["bitfinex","ETHUSD",1733562797381,1.75539,3987.7,3987.4,1.08583274]
["bitfinex","ETHUSD",1733562797616,1.79929855,3987.6,3987.4,1.08583274]
["bitfinex","ETHUSD",1733562801001,0.04384855,3987.6,3987.5,0.8297]
["bitfinex","ETHUSD",1733562801204,1.75531,3987.9,3987.5,1.02125327]
["bitfinex","ETHUSD",1733562801408,1.75519,3988.2,3987.8,1.08583274]
["bitfinex","ETHUSD",1733562801629,1.75519,3988.2,3988.1,1.08583274]
["bitfinex","ETHUSD",1733562801914,1.75519,3988.2,3987.8,1.08583274]
["bitfinex","ETHUSD",1733562808726,1.75511,3988.4,3987.8,1.08583274]
["bitfinex","ETHUSD",1733562808891,1.30044216,3988.5,3987.8,1.08583274]
["bitfinex","ETHUSD",1733562808892,1.75513,3988.3,3987.8,1.08583274]
["bitfinex","ETHUSD",1733562809092,0.03134408,3988.2,3987.8,1.08583274]
["bitfinex","ETHUSD",1733562809325,1.75513,3988.3,3987.8,1.08583274]
["bitfinex","ETHUSD",1733562811338,1.8791209,3988.6,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562811339,0.8277,3988.6,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562811500,1.75491,3988.8,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562812838,2.12829081,3989.0,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562813001,1.75496,3988.7,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562816838,0.04001551,3988.6,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562817742,1.30081377,3988.9,3988.2,1.91553274]
["bitfinex","ETHUSD",1733562817954,1.75508,3988.5,3988.2,1.91553274]
["bitfinex","ETHUSD",1733562818308,0.03999896,3988.4,3988.2,1.91553274]
["bitfinex","ETHUSD",1733562818956,0.03999896,3988.4,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562822735,0.03999896,3988.4,3988.3,0.7582]
["bitfinex","ETHUSD",1733562823360,1.79509896,3988.4,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562827131,0.03999896,3988.4,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562827336,1.755,3988.6,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562827538,0.04015057,3988.3,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562827747,1.755,3988.6,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562827933,0.04015057,3988.3,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562828568,1.755,3988.6,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562828769,0.040132,3988.3,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562828957,1.755,3988.6,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562829161,0.040132,3988.3,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562829346,1.755,3988.6,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562829548,0.040132,3988.3,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562829948,1.755,3988.6,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562830151,0.040132,3988.3,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562830360,1.755,3988.6,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562830557,0.040132,3988.3,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562831074,1.75504,3988.5,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562831272,0.040132,3988.3,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562831437,1.75509,3988.4,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562831636,0.040132,3988.3,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562835148,1.755,3988.6,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562835670,0.03881444,3988.5,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562836644,1.75492,3988.8,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562836872,0.0362947,3988.7,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562838568,0.0362947,3988.7,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562838883,1.75492,3988.8,3988.6,0.8227]
["bitfinex","ETHUSD",1733562839083,1.0514209,3989.3,3988.7,0.19085327]
["bitfinex","ETHUSD",1733562839244,2.16998018,3989.2,3989.0,1.08583274]
["bitfinex","ETHUSD",1733562839446,1.75473,3989.3,3989.0,1.08583274]
["bitfinex","ETHUSD",1733562839758,0.86790296,3989.2,3989.0,1.08583274]
["bitfinex","ETHUSD",1733562839959,1.75473,3989.2,3989.0,1.08583274]
["bitfinex","ETHUSD",1733562842079,1.8082209,3989.4,3988.6,0.8227]
["bitfinex","ETHUSD",1733562842080,0.03133616,3989.1,3988.7,1.08583274]
["bitfinex","ETHUSD",1733562842279,4.10805264,3989.3,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562842559,3.86498123,3989.2,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562842757,0.86793569,3989.1,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562842971,1.6951038,3989.2,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562843156,0.86795693,3989.1,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562843358,1.6951038,3989.2,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562843581,1.75491,3988.9,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562843788,0.57785701,3989.1,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562844455,0.86810363,3989.0,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562844654,1.75496,3988.7,3988.2,0.55]
["bitfinex","ETHUSD",1733562844855,1.75496,3988.7,3988.4,1.08583274]
["bitfinex","ETHUSD",1733562846485,0.02836076,3988.6,3988.4,1.08583274]
["bitfinex","ETHUSD",1733562846856,1.755,3988.6,3988.4,1.08583274]
["bitfinex","ETHUSD",1733562847092,0.02835248,3988.5,3988.4,1.08583274]
["bitfinex","ETHUSD",1733562847468,0.02835248,3988.5,3987.9,1.04906606]
["bitfinex","ETHUSD",1733562847788,0.02835248,3988.5,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562847789,1.75507,3988.5,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562847972,0.0282921,3988.4,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562848593,1.7833921,3988.4,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562850203,0.0282921,3988.4,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562850511,1.75501,3988.6,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562850675,1.75501,3988.6,3988.5,1.08583274]
["bitfinex","ETHUSD",1733562853209,1.75509,3988.4,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562854990,0.7568,3988.5,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562855200,1.75513,3988.3,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562856089,0.7568,3988.5,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562856293,1.75504,3988.5,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562856813,1.75511,3988.4,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562860907,1.08276223,3988.6,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562861219,1.75513,3988.3,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562861581,1.78316454,3988.3,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562865186,0.02803454,3988.3,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562869386,1.78316454,3988.3,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562869726,1.7829488,3988.3,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562871398,2.65145517,3988.3,3988.2,1.08583274]
["bitfinex","ETHUSD",1733562871931,0.89632517,3988.3,3987.9,1.08583274]
["bitfinex","ETHUSD",1733562872228,1.75531,3987.9,3987.7,1.08583274]
["bitfinex","ETHUSD",1733562872529,1.17179071,3988.2,3987.7,1.08583274]
["bitfinex","ETHUSD",1733562872530,1.78290782,3987.8,3987.7,1.08583274]
["bitfinex","ETHUSD",1733562873204,1.78290782,3987.8,3987.2,2.3921991]
["bitfinex","ETHUSD",1733562873205,2.65128476,3987.8,3987.2,0.8186]
["bitfinex","ETHUSD",1733562873560,1.75557,3987.3,3987.1,1.04906606]
["bitfinex","ETHUSD",1733562873729,1.75557,3987.3,3986.9,1.86766606]
["bitfinex","ETHUSD",1733562873892,0.02743743,3987.2,3986.9,1.86766606]
["bitfinex","ETHUSD",1733562874229,1.75557,3987.3,3986.9,1.86766606]
["bitfinex","ETHUSD",1733562874430,1.75557,3987.3,3987.0,0.55]
["bitfinex","ETHUSD",1733562874431,0.02742915,3987.1,3987.0,0.55]
["bitfinex","ETHUSD",1733562874607,1.75557,3987.3,3987.0,0.55]
["bitfinex","ETHUSD",1733562874994,0.02743743,3987.2,3987.0,0.55]
["bitfinex","ETHUSD",1733562875190,0.7854,3987.5,3987.1,1.08583274]
["bitfinex","ETHUSD",1733562875428,1.75561,3987.2,3987.1,1.08583274]
["bitfinex","ETHUSD",1733562875790,1.75561,3987.2,3986.9,0.8186]
["bitfinex","ETHUSD",1733562875994,1.75561,3987.2,3987.1,1.08583274]
["bitfinex","ETHUSD",1733562880695,1.75555,3987.4,3987.1,1.08583274]
["bitfinex","ETHUSD",1733562880903,0.02729308,3987.3,3987.1,1.08583274]
["bitfinex","ETHUSD",1733562882113,1.78286308,3987.3,3987.1,1.08583274]
["bitfinex","ETHUSD",1733562884419,0.02729308,3987.3,3987.1,1.08583274]
["bitfinex","ETHUSD",1733562884737,1.75548,3987.5,3987.1,1.08583274]
["bitfinex","ETHUSD",1733562884939,1.75548,3987.5,3986.9,0.8186]
["bitfinex","ETHUSD",1733562884940,1.75548,3987.5,3987.4,1.08583274]
["bitfinex","ETHUSD",1733562891231,2.824998,3987.5,3987.4,1.08583274]
["bitfinex","ETHUSD",1733562891753,2.84943615,3987.5,3987.4,1.08583274]
["bitfinex","ETHUSD",1733562895280,2.03673615,3987.5,3987.4,1.08583274]
["bitfinex","ETHUSD",1733562895459,1.77991815,3987.5,3987.4,1.08583274]
["bitfinex","ETHUSD",1733562895982,0.02443815,3987.5,3987.4,1.08583274]
["bitfinex","ETHUSD",1733562896280,1.7554,3987.7,3987.4,1.08583274]
["bitfinex","ETHUSD",1733562896446,0.0241962,3987.5,3987.4,1.08583274]
["bitfinex","ETHUSD",1733562896646,1.7554,3987.7,3987.4,1.08583274]
["bitfinex","ETHUSD",1733562896846,0.0241962,3987.5,3987.4,1.08583274]
["bitfinex","ETHUSD",1733562897047,1.7554,3987.7,3987.4,1.08583274]
["bitfinex","ETHUSD",1733562897684,0.02420448,3987.6,3987.4,1.08583274]
["bitfinex","ETHUSD",1733562900794,1.75536,3987.8,3987.4,1.08583274]
["bitfinex","ETHUSD",1733562900950,0.0241962,3987.5,3987.4,1.08583274]
["bitfinex","ETHUSD",1733562901146,1.75536,3987.8,3987.4,1.08583274]
["bitfinex","ETHUSD",1733562901347,0.0241962,3987.5,3987.4,1.08583274]
["bitfinex","ETHUSD",1733562901583,1.8551209,3988.3,3987.5,0.8043]
["bitfinex","ETHUSD",1733562901785,1.75524,3988.1,3987.7,1.08583274]
["bitfinex","ETHUSD",1733562902171,1.14640972,3988.3,3987.7,1.08583274]
["bitfinex","ETHUSD",1733562902172,1.75531,3987.9,3987.7,1.08583274]
["bitfinex","ETHUSD",1733562903481,1.75523,3988.1,3987.7,1.08583274]
["bitfinex","ETHUSD",1733562903685,0.8037,3988.0,3987.2,0.02507741]
["bitfinex","ETHUSD",1733562903893,0.8037,3988.0,3987.1,1.08583274]
["bitfinex","ETHUSD",1733562904189,1.35814841,3987.9,3987.1,1.08583274]
["bitfinex","ETHUSD",1733562904358,0.49110249,3987.9,3987.1,1.08583274]
["bitfinex","ETHUSD",1733562904953,1.7554,3987.7,3987.1,1.08583274]
["bitfinex","ETHUSD",1733562905592,1.7554,3987.7,3986.8,0.55]
["bitfinex","ETHUSD",1733562905794,1.75548,3987.5,3987.1,1.08583274]
["bitfinex","ETHUSD",1733562906493,1.75557,3987.3,3987.1,1.08583274]
["bitfinex","ETHUSD",1733562906691,1.75557,3987.3,3986.8,1.63583274]
["bitfinex","ETHUSD",1733562906990,0.02352758,3987.2,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562907368,0.8146,3987.4,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562907574,0.02351929,3987.1,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562907774,0.8146,3987.4,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562907973,1.75562,3987.2,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562908509,0.02351929,3987.1,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562910585,0.02351929,3987.1,3986.8,1.57484601]
["bitfinex","ETHUSD",1733562910905,1.7554,3987.7,3986.9,0.55]
["bitfinex","ETHUSD",1733562911149,1.7554,3987.7,3987.3,1.08583274]
["bitfinex","ETHUSD",1733562911270,0.02242912,3987.6,3987.3,1.08583274]
["bitfinex","ETHUSD",1733562912176,0.02242912,3987.6,3987.3,1.89703274]
["bitfinex","ETHUSD",1733562912377,0.02242912,3987.6,3987.3,2.08673601]
["bitfinex","ETHUSD",1733562913118,1.75527,3988.0,3987.3,2.08673601]
["bitfinex","ETHUSD",1733562913271,1.09521586,3988.1,3987.9,1.08583274]
["bitfinex","ETHUSD",1733562913471,2.85043586,3988.1,3987.9,1.08583274]
["bitfinex","ETHUSD",1733562913674,0.02257394,3988.0,3987.9,1.08583274]
["bitfinex","ETHUSD",1733562914208,0.02257394,3988.0,3987.6,1.08583274]
["bitfinex","ETHUSD",1733562914712,0.86821526,3987.9,3987.6,1.08583274]
["bitfinex","ETHUSD",1733562914916,0.0227733,3987.8,3987.6,1.08583274]
["bitfinex","ETHUSD",1733562915130,2.14663676,3988.1,3987.6,1.29450634]
["bitfinex","ETHUSD",1733562915427,2.19332497,3988.0,3987.6,0.08583274]
["bitfinex","ETHUSD",1733562915583,0.86821404,3987.9,3987.6,0.08583274]
["bitfinex","ETHUSD",1733562915783,1.07421077,3988.0,3987.6,0.08583274]
["bitfinex","ETHUSD",1733562916106,0.86837881,3987.9,3987.6,0.08583274]
["bitfinex","ETHUSD",1733562916305,0.0227733,3987.8,3987.6,0.08583274]
["bitfinex","ETHUSD",1733562916621,2.8066909,3988.0,3987.6,0.08583274]
["bitfinex","ETHUSD",1733562916786,0.02276502,3987.7,3987.6,0.08583274]
["bitfinex","ETHUSD",1733562916983,2.14663676,3988.1,3987.6,0.08583274]
["bitfinex","ETHUSD",1733562917184,1.09521586,3988.1,3987.9,1.08583274]
["bitfinex","ETHUSD",1733562918991,0.86874141,3988.0,3987.9,1.08583274]
["bitfinex","ETHUSD",1733562919415,1.09521586,3988.1,3987.9,1.08583274]
["bitfinex","ETHUSD",1733562921141,1.75526,3988.0,3987.9,1.08583274]
["bitfinex","ETHUSD",1733562921634,1.77809453,3988.0,3987.6,1.08583274]
["bitfinex","ETHUSD",1733562922405,0.7552,3987.9,3987.6,1.08583274]
["bitfinex","ETHUSD",1733562922606,0.03134722,3987.8,3987.4,1.08583274]
["bitfinex","ETHUSD",1733562922842,1.75547,3987.6,3987.1,1.08583274]
["bitfinex","ETHUSD",1733562923142,1.75553,3987.4,3987.1,1.08583274]
["bitfinex","ETHUSD",1733562923451,0.02277656,3987.3,3987.1,1.08583274]
["bitfinex","ETHUSD",1733562925158,1.8066209,3987.9,3987.1,1.08583274]
["bitfinex","ETHUSD",1733562925330,1.75548,3987.5,3987.4,1.08583274]
["bitfinex","ETHUSD",1733562933752,1.75561,3987.3,3987.1,1.08583274]
["bitfinex","ETHUSD",1733562935361,0.83294961,3987.5,3986.7,4.81836606]
["bitfinex","ETHUSD",1733562935521,1.7557,3987.1,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562936362,1.75552,3987.4,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562936363,1.75575,3986.9,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562936723,1.81258135,3986.9,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562938625,1.81258135,3986.9,3986.5,0.55]
["bitfinex","ETHUSD",1733562938864,1.81258135,3986.9,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562940837,2.63758135,3986.9,3986.3,1.04906606]
["bitfinex","ETHUSD",1733562941046,1.75589,3986.6,3986.3,1.08583274]
["bitfinex","ETHUSD",1733562941226,1.75593,3986.5,3986.3,1.08583274]
["bitfinex","ETHUSD",1733562941452,1.81264981,3986.5,3986.3,1.08583274]
["bitfinex","ETHUSD",1733562941632,0.05671981,3986.5,3986.3,1.08583274]
["bitfinex","ETHUSD",1733562941833,1.75597,3986.4,3986.1,0.7556]
["bitfinex","ETHUSD",1733562942054,1.75597,3986.4,3986.3,1.08583274]
["bitfinex","ETHUSD",1733562949195,1.8124999,3986.4,3986.3,1.08583274]
["bitfinex","ETHUSD",1733562961180,0.0565299,3986.4,3986.3,1.08583274]
["bitfinex","ETHUSD",1733562961995,0.0565299,3986.4,3986.3,1.86643274]
["bitfinex","ETHUSD",1733562962165,0.0565299,3986.4,3986.3,3.13890875]
["bitfinex","ETHUSD",1733562962366,1.75566,3987.1,3986.4,0.55]
["bitfinex","ETHUSD",1733562962567,1.75566,3987.1,3986.3,2.90830875]
["bitfinex","ETHUSD",1733562962568,1.75557,3987.3,3987.0,1.08583274]
["bitfinex","ETHUSD",1733562963076,1.75566,3987.1,3987.0,1.08583274]
["bitfinex","ETHUSD",1733562963962,1.75566,3987.1,3986.6,1.08583274]
["bitfinex","ETHUSD",1733562963963,2.56196,3987.1,3986.6,1.08583274]
["bitfinex","ETHUSD",1733562964197,1.75583,3986.7,3986.6,1.08583274]
["bitfinex","ETHUSD",1733562966672,1.81026726,3986.7,3986.6,1.08583274]
["bitfinex","ETHUSD",1733562967607,0.05443726,3986.7,3986.6,1.08583274]
["bitfinex","ETHUSD",1733562967776,1.75574,3987.0,3986.6,1.86643274]
["bitfinex","ETHUSD",1733562967973,0.05451168,3986.9,3986.6,1.86643274]
["bitfinex","ETHUSD",1733562968227,0.05451168,3986.9,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562968874,1.81026168,3986.9,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562972921,0.05451168,3986.9,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562973273,1.75564,3987.2,3986.8,1.86643274]
["bitfinex","ETHUSD",1733562973477,0.05451168,3986.9,3986.8,1.86643274]
["bitfinex","ETHUSD",1733562973696,1.75564,3987.2,3986.8,1.86643274]
["bitfinex","ETHUSD",1733562973915,0.05451168,3986.9,3986.8,1.86643274]
["bitfinex","ETHUSD",1733562974115,1.75564,3987.2,3986.8,1.86643274]
["bitfinex","ETHUSD",1733562974579,0.0545265,3987.1,3986.8,1.86643274]
["bitfinex","ETHUSD",1733562975689,1.8101865,3987.1,3986.8,1.86643274]
["bitfinex","ETHUSD",1733562975892,1.75566,3987.1,3986.8,1.86643274]
["bitfinex","ETHUSD",1733562976093,0.05451909,3987.0,3986.8,1.86643274]
["bitfinex","ETHUSD",1733562976506,0.05451909,3987.0,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562976708,1.81023909,3987.0,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562979318,0.05451909,3987.0,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562979622,1.0514209,3987.3,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562979623,1.75566,3987.1,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562979928,0.05450425,3986.9,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562980111,1.75566,3987.1,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562980287,0.05450425,3986.9,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562980487,1.75566,3987.1,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562980720,0.05450425,3986.9,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562980900,1.75566,3987.1,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562981103,0.05450425,3986.9,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562981308,2.8070109,3987.3,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562981510,0.05450425,3986.9,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562981819,1.75559,3987.3,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562982033,0.05450425,3986.9,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562982192,1.75559,3987.3,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562982521,0.05450425,3986.9,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562982699,1.75559,3987.3,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562983019,0.05450425,3986.9,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562983228,1.75562,3987.2,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562983407,0.05450425,3986.9,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562983618,1.75562,3987.2,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562983791,0.05450425,3986.9,3986.8,1.08583274]
["bitfinex","ETHUSD",1733562983989,1.8577209,3987.4,3986.9,0.55]
["bitfinex","ETHUSD",1733562984310,1.57197631,3987.6,3987.2,0.55]
["bitfinex","ETHUSD",1733562984311,0.05457855,3987.3,3987.2,0.55]
["bitfinex","ETHUSD",1733562984513,0.05457855,3987.3,3987.2,2.39363274]
["bitfinex","ETHUSD",1733562984686,1.75531,3987.9,3987.2,2.39363274]
["bitfinex","ETHUSD",1733562984687,2.8067309,3987.9,3987.2,2.39363274]
["bitfinex","ETHUSD",1733562984891,0.05099718,3987.3,3987.2,2.39363274]
["bitfinex","ETHUSD",1733562985124,2.8067309,3987.9,3987.2,3.03790262]
["bitfinex","ETHUSD",1733562985421,0.86884486,3987.8,3987.2,2.39363274]
["bitfinex","ETHUSD",1733562985641,0.05103422,3987.8,3987.2,2.39363274]
["bitfinex","ETHUSD",1733562985790,0.86863868,3987.7,3987.2,2.39363274]
["bitfinex","ETHUSD",1733562985994,0.05101941,3987.6,3987.2,2.39363274]
["bitfinex","ETHUSD",1733562986195,1.75537,3987.8,3987.2,2.39363274]
["bitfinex","ETHUSD",1733562986422,0.051012,3987.5,3987.2,2.39363274]
["bitfinex","ETHUSD",1733562986590,1.75537,3987.8,3987.2,2.39363274]
["bitfinex","ETHUSD",1733562986931,0.91982285,3987.7,3987.2,2.39363274]
["bitfinex","ETHUSD",1733562987091,0.05127661,3987.7,3987.2,2.39363274]
["bitfinex","ETHUSD",1733562987291,0.05127661,3987.7,3987.5,1.08583274]
["bitfinex","ETHUSD",1733562987590,1.75537,3987.8,3987.5,1.08583274]
["bitfinex","ETHUSD",1733562987796,0.05127661,3987.7,3987.5,1.08583274]
["bitfinex","ETHUSD",1733562988104,1.75537,3987.8,3987.5,1.08583274]
["bitfinex","ETHUSD",1733562988307,0.05126921,3987.6,3987.5,1.63583274]
["bitfinex","ETHUSD",1733562988511,1.75537,3987.8,3987.5,1.63583274]
["bitfinex","ETHUSD",1733562988813,0.05124678,3987.7,3987.5,1.63583274]
["bitfinex","ETHUSD",1733562989329,1.75537,3987.8,3987.5,1.63583274]
["bitfinex","ETHUSD",1733562989631,1.0514209,3988.0,3987.5,1.63583274]
["bitfinex","ETHUSD",1733562989832,0.05124678,3987.7,3987.5,1.63583274]
["bitfinex","ETHUSD",1733562990195,1.75532,3987.9,3987.5,1.63583274]
["bitfinex","ETHUSD",1733562990530,0.91946081,3987.8,3987.5,1.63583274]
["bitfinex","ETHUSD",1733562990741,1.80660419,3987.8,3987.5,1.63583274]
["bitfinex","ETHUSD",1733562993839,1.80660419,3987.8,3987.5,1.08583274]
["bitfinex","ETHUSD",1733562994436,0.05125419,3987.8,3987.5,1.08583274]
["bitfinex","ETHUSD",1733562994610,2.8066709,3988.1,3987.5,1.27019601]
["bitfinex","ETHUSD",1733562994811,0.05126168,3987.7,3987.5,1.08583274]
["bitfinex","ETHUSD",1733562995020,1.75525,3988.1,3987.5,1.08583274]
["bitfinex","ETHUSD",1733562995225,0.05125427,3987.6,3987.5,1.08583274]
["bitfinex","ETHUSD",1733562995409,1.0514209,3988.4,3987.5,2.72166548]
["bitfinex","ETHUSD",1733562995611,1.0514209,3988.6,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562995841,0.86773976,3988.5,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562996134,1.75504,3988.5,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562996701,0.04985663,3988.4,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562997812,1.75495,3988.8,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562998021,0.05039684,3988.7,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562998318,1.75495,3988.8,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562998521,0.05038944,3988.6,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562998723,0.05039684,3988.7,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562998917,0.05038204,3988.5,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562999118,1.75495,3988.8,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562999308,0.05037463,3988.4,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562999507,1.75495,3988.8,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562999706,0.05047523,3988.4,3988.3,1.08583274]
["bitfinex","ETHUSD",1733562999946,1.75495,3988.8,3988.3,1.08583274]
["bitfinex","ETHUSD",1733563000143,0.0505423,3988.4,3988.3,1.08583274]
["bitfinex","ETHUSD",1733563000359,1.75495,3988.8,3988.3,1.08583274]
["bitfinex","ETHUSD",1733563000511,0.0505423,3988.4,3988.3,1.08583274]
["bitfinex","ETHUSD",1733563000712,1.75495,3988.8,3988.3,1.08583274]
["bitfinex","ETHUSD",1733563001286,0.0505496,3988.7,3988.3,1.08583274]
["bitfinex","ETHUSD",1733563001450,1.75495,3988.8,3988.3,1.08583274]
["bitfinex","ETHUSD",1733563001762,0.0505422,3988.6,3988.3,1.08583274]
["bitfinex","ETHUSD",1733563001911,0.0505496,3988.7,3988.3,1.08583274]
["bitfinex","ETHUSD",1733563002113,0.05053852,3988.5,3988.3,1.08583274]
["bitfinex","ETHUSD",1733563002323,1.75495,3988.8,3988.3,1.08583274]
["bitfinex","ETHUSD",1733563002525,0.05053112,3988.4,3988.3,1.08583274]
["bitfinex","ETHUSD",1733563002714,1.75495,3988.8,3988.3,1.08583274]
["bitfinex","ETHUSD",1733563002945,0.05053112,3988.4,3988.3,1.08583274]
["bitfinex","ETHUSD",1733563003134,1.75495,3988.8,3988.3,1.08583274]
["bitfinex","ETHUSD",1733563003334,0.05053112,3988.4,3988.3,1.08583274]
["bitfinex","ETHUSD",1733563003950,1.75495,3988.8,3988.3,1.08583274]
["bitfinex","ETHUSD",1733563004147,0.05053112,3988.4,3988.3,1.08583274]
["bitfinex","ETHUSD",1733563004366,1.75495,3988.8,3988.3,1.08583274]
["bitfinex","ETHUSD",1733563004536,0.05053112,3988.4,3988.3,1.08583274]
["bitfinex","ETHUSD",1733563004720,1.75495,3988.8,3988.3,1.08583274]
["bitfinex","ETHUSD",1733563004919,0.05051994,3988.4,3988.3,1.08583274]
["bitfinex","ETHUSD",1733563005144,1.75495,3988.8,3988.3,1.08583274]
["bitfinex","ETHUSD",1733563005747,0.05036215,3988.7,3988.3,1.08583274]
["bitfinex","ETHUSD",1733563006151,1.75495,3988.8,3988.3,1.08583274]
["bitfinex","ETHUSD",1733563006456,1.8053296,3988.7,3988.3,1.08583274]
["bitfinex","ETHUSD",1733563012963,0.0503696,3988.7,3988.6,2.44073274]
["bitfinex","ETHUSD",1733563013260,1.02827071,3988.9,3988.7,0.55]
["bitfinex","ETHUSD",1733563013771,0.05036211,3988.8,3988.7,0.55]
["bitfinex","ETHUSD",1733563014844,1.02827071,3988.9,3988.6,1.89073274]
["bitfinex","ETHUSD",1733563015160,1.02827071,3988.9,3987.9,3.0]
["bitfinex","ETHUSD",1733563015161,2.78314071,3988.9,3988.7,1.08583274]
["bitfinex","ETHUSD",1733563015526,0.05047387,3988.8,3988.7,1.08583274]
["bitfinex","ETHUSD",1733563015967,1.80538387,3988.8,3988.7,1.08583274]
["bitfinex","ETHUSD",1733563016134,0.41062933,3988.8,3988.5,1.08583274]
["bitfinex","ETHUSD",1733563016336,0.03133993,3988.7,3988.5,1.08583274]
["bitfinex","ETHUSD",1733563016668,0.7679,3988.6,3988.5,1.08583274]
["bitfinex","ETHUSD",1733563017070,0.81835906,3988.6,3988.5,1.08583274]
["bitfinex","ETHUSD",1733563017274,0.81835906,3988.6,3988.2,1.08583274]
["bitfinex","ETHUSD",1733563017435,1.75509,3988.4,3988.2,1.08583274]
["bitfinex","ETHUSD",1733563017767,0.36015546,3988.8,3988.2,1.08583274]
["bitfinex","ETHUSD",1733563017768,2.57348175,3988.3,3988.2,1.08583274]
["bitfinex","ETHUSD",1733563018565,2.83082993,3988.3,3988.2,1.08583274]
["bitfinex","ETHUSD",1733563018764,1.07569993,3988.3,3987.9,1.08583274]
["bitfinex","ETHUSD",1733563019136,1.75526,3988.0,3987.9,1.08583274]
["bitfinex","ETHUSD",1733563019538,1.80536539,3988.0,3987.9,1.08583274]
["bitfinex","ETHUSD",1733563023865,0.05010539,3988.0,3987.9,1.08583274]
["bitfinex","ETHUSD",1733563024193,1.75513,3988.3,3987.9,1.08583274]
["bitfinex","ETHUSD",1733563024355,0.04991907,3988.0,3987.8,0.8253]
["bitfinex","ETHUSD",1733563024560,1.75513,3988.3,3987.8,0.8253]
["bitfinex","ETHUSD",1733563024959,0.04993388,3988.2,3987.8,0.8253]
["bitfinex","ETHUSD",1733563025290,1.75513,3988.3,3988.1,1.08583274]
["bitfinex","ETHUSD",1733563026253,1.75517,3988.2,3988.1,1.08583274]
["bitfinex","ETHUSD",1733563026753,1.80515605,3988.2,3988.1,1.08583274]
["bitfinex","ETHUSD",1733563026955,0.04998605,3988.2,3988.1,1.91113274]
["bitfinex","ETHUSD",1733563027467,0.04997489,3988.2,3988.1,1.91113274]
["bitfinex","ETHUSD",1733563027661,1.75508,3988.5,3988.1,1.91113274]
["bitfinex","ETHUSD",1733563027864,0.04997489,3988.2,3988.1,1.91113274]
["bitfinex","ETHUSD",1733563028083,1.75509,3988.4,3988.1,1.91113274]
["bitfinex","ETHUSD",1733563028279,0.04997489,3988.2,3988.1,1.91113274]
["bitfinex","ETHUSD",1733563028483,1.75509,3988.4,3988.1,1.91113274]
["bitfinex","ETHUSD",1733563028757,0.0500196,3988.2,3988.1,1.91113274]
["bitfinex","ETHUSD",1733563028957,0.0500196,3988.2,3988.1,1.08583274]
["bitfinex","ETHUSD",1733563029257,0.05002704,3988.2,3988.1,1.08583274]
["bitfinex","ETHUSD",1733563029472,1.75517,3988.2,3988.1,1.08583274]
["bitfinex","ETHUSD",1733563029790,1.80519704,3988.2,3988.1,1.08583274]
["bitfinex","ETHUSD",1733563030358,0.05002704,3988.2,3987.1,0.8253]
["bitfinex","ETHUSD",1733563030560,1.75522,3988.1,3987.8,1.08583274]
["bitfinex","ETHUSD",1733563030766,0.7583,3988.3,3987.8,1.08583274]
["bitfinex","ETHUSD",1733563030997,1.80528223,3988.0,3987.8,1.08583274]
["bitfinex","ETHUSD",1733563031200,1.7553,3987.9,3987.8,1.08583274]
["bitfinex","ETHUSD",1733563031362,0.7583,3987.8,3987.5,1.08583274]
["bitfinex","ETHUSD",1733563031698,1.75549,3987.5,3986.8,1.41683988]
["bitfinex","ETHUSD",1733563031902,1.75549,3987.5,3987.3,1.08583274]
["bitfinex","ETHUSD",1733563032058,0.04991189,3987.4,3987.3,1.08583274]
["bitfinex","ETHUSD",1733563032261,0.7583,3987.8,3987.3,1.08583274]
["bitfinex","ETHUSD",1733563032463,0.7583,3987.8,3986.9,0.24659059]
["bitfinex","ETHUSD",1733563032464,1.75531,3987.9,3987.6,1.08583274]
["bitfinex","ETHUSD",1733563033375,1.75535,3987.8,3987.6,1.08583274]
["bitfinex","ETHUSD",1733563037924,1.8382209,3988.4,3987.7,0.55]
["bitfinex","ETHUSD",1733563038123,1.75492,3988.8,3988.4,0.55]
["bitfinex","ETHUSD",1733563038302,1.8382209,3989.0,3988.4,0.55]
["bitfinex","ETHUSD",1733563038482,1.20911235,3988.9,3988.6,1.08583274]
["bitfinex","ETHUSD",1733563038669,0.7868,3989.0,3988.6,1.08583274]
["bitfinex","ETHUSD",1733563040389,2.54164,3989.0,3988.6,1.08583274]
["bitfinex","ETHUSD",1733563040785,2.57297869,3989.0,3988.6,1.08583274]
["bitfinex","ETHUSD",1733563041114,2.54164,3989.0,3988.6,1.08583274]
["bitfinex","ETHUSD",1733563041287,2.57297869,3989.0,3988.6,1.08583274]
["bitfinex","ETHUSD",1733563041686,1.80178997,3988.9,3988.6,1.08583274]
["bitfinex","ETHUSD",1733563042099,2.32612256,3988.9,3988.2,0.55]
["bitfinex","ETHUSD",1733563042379,1.80178997,3988.9,3988.4,1.08583274]
["bitfinex","ETHUSD",1733563042581,1.80178997,3988.9,3988.4,0.93475474]
["bitfinex","ETHUSD",1733563042982,1.80178997,3988.9,3988.4,0.78367674]
["bitfinex","ETHUSD",1733563043778,1.75491,3988.8,3988.4,0.78367674]
["bitfinex","ETHUSD",1733563044207,0.04690516,3988.7,3988.4,0.63259874]
["bitfinex","ETHUSD",1733563044590,2.8062309,3989.1,3988.2,0.55]
["bitfinex","ETHUSD",1733563044792,1.75481,3989.1,3988.6,1.08583274]
["bitfinex","ETHUSD",1733563045103,1.75481,3989.1,3988.6,0.93475474]
["bitfinex","ETHUSD",1733563045274,1.75481,3989.1,3988.6,0.78367674]
["bitfinex","ETHUSD",1733563045721,1.0514209,3989.2,3988.6,0.78367674]
["bitfinex","ETHUSD",1733563045881,1.75484,3989.0,3988.2,0.55]
["bitfinex","ETHUSD",1733563046221,1.75484,3989.0,3988.5,1.08583274]
["bitfinex","ETHUSD",1733563046453,1.75484,3989.0,3988.2,0.9847]
["bitfinex","ETHUSD",1733563046640,1.75484,3989.0,3988.5,1.08583274]
["bitfinex","ETHUSD",1733563046946,1.75484,3989.0,3988.5,0.93475474]
["bitfinex","ETHUSD",1733563047462,1.75484,3989.0,3988.5,0.78367674]
["bitfinex","ETHUSD",1733563047745,1.75484,3989.0,3988.5,0.63259874]
["bitfinex","ETHUSD",1733563048317,1.75484,3989.0,3988.5,0.48152074]
["bitfinex","ETHUSD",1733563048724,1.75484,3989.0,3988.5,0.33044274]
["bitfinex","ETHUSD",1733563049741,1.0514209,3989.2,3988.5,0.33044274]
["bitfinex","ETHUSD",1733563050054,1.75473,3989.2,3988.6,0.601922]
["bitfinex","ETHUSD",1733563050230,0.8173,3989.3,3988.6,0.601922]
["bitfinex","ETHUSD",1733563050231,1.75478,3989.1,3988.6,0.601922]
["bitfinex","ETHUSD",1733563051116,1.75483,3989.0,3988.6,0.601922]
["bitfinex","ETHUSD",1733563052566,0.03133869,3988.9,3988.6,0.601922]
["bitfinex","ETHUSD",1733563052716,1.75483,3989.0,3988.6,0.601922]
["bitfinex","ETHUSD",1733563052910,2.012043,3989.0,3988.6,0.601922]
["bitfinex","ETHUSD",1733563056558,0.04418465,3988.9,3988.6,0.601922]
["bitfinex","ETHUSD",1733563058188,0.04418465,3988.9,3988.5,0.33044274]
["bitfinex","ETHUSD",1733563058392,1.83040334,3988.9,3988.5,0.33044274]
["bitfinex","ETHUSD",1733563058598,1.75496,3988.7,3988.3,0.7669]
["bitfinex","ETHUSD",1733563058795,1.75496,3988.7,3988.2,1.63583274]
["bitfinex","ETHUSD",1733563058796,2.53586,3988.7,3988.2,1.63583274]
["bitfinex","ETHUSD",1733563059084,0.04414751,3988.6,3988.2,1.08583274]
["bitfinex","ETHUSD",1733563059658,0.04414751,3988.6,3987.8,1.04906606]
["bitfinex","ETHUSD",1733563059659,1.75509,3988.4,3987.8,1.04906606]
["bitfinex","ETHUSD",1733563059862,0.0441253,3988.3,3987.7,1.08583274]
["bitfinex","ETHUSD",1733563060062,1.75515,3988.3,3988.0,1.08583274]
["bitfinex","ETHUSD",1733563060358,0.04408433,3988.2,3988.0,1.08583274]
["bitfinex","ETHUSD",1733563060690,0.04407692,3988.1,3988.0,1.08583274]
["bitfinex","ETHUSD",1733563060852,1.75515,3988.3,3988.0,1.08583274]
["bitfinex","ETHUSD",1733563061053,0.04408433,3988.2,3988.0,1.08583274]
["bitfinex","ETHUSD",1733563061346,1.75515,3988.3,3988.0,1.08583274]
["bitfinex","ETHUSD",1733563061573,0.04407692,3988.1,3988.0,1.08583274]
["bitfinex","ETHUSD",1733563061783,1.75515,3988.3,3988.0,1.08583274]
["bitfinex","ETHUSD",1733563061993,0.04407692,3988.1,3988.0,1.08583274]
["bitfinex","ETHUSD",1733563062163,1.75515,3988.3,3988.0,1.08583274]
["bitfinex","ETHUSD",1733563062364,0.04407692,3988.1,3988.0,1.08583274]
["bitfinex","ETHUSD",1733563062588,1.75515,3988.3,3988.0,1.08583274]
["bitfinex","ETHUSD",1733563062775,0.04407692,3988.1,3988.0,1.08583274]
["bitfinex","ETHUSD",1733563062978,1.75515,3988.3,3988.0,1.08583274]
["bitfinex","ETHUSD",1733563063177,0.04407692,3988.1,3988.0,1.08583274]
["bitfinex","ETHUSD",1733563063379,1.75515,3988.3,3988.0,1.08583274]
["bitfinex","ETHUSD",1733563063560,0.04407692,3988.1,3988.0,1.08583274]
["bitfinex","ETHUSD",1733563063898,0.04407692,3988.1,3987.7,1.08583274]
["bitfinex","ETHUSD",1733563064560,1.75524,3988.1,3987.7,1.08583274]
["bitfinex","ETHUSD",1733563064765,0.04382843,3988.0,3987.7,1.08583274]
["bitfinex","ETHUSD",1733563065597,0.7985,3987.9,3987.7,1.08583274]
["bitfinex","ETHUSD",1733563065757,0.7985,3987.9,3987.3,0.8036]
["bitfinex","ETHUSD",1733563065963,0.04381361,3987.8,3987.5,1.08583274]
["bitfinex","ETHUSD",1733563066676,1.75522,3988.1,3987.5,1.08583274]
["bitfinex","ETHUSD",1733563066877,0.04363446,3988.0,3987.8,1.08583274]
["bitfinex","ETHUSD",1733563070981,1.75518,3988.2,3987.8,1.08583274]
["bitfinex","ETHUSD",1733563071165,0.04217799,3987.9,3987.8,1.08583274]
["bitfinex","ETHUSD",1733563071374,1.75518,3988.2,3987.8,1.08583274]
["bitfinex","ETHUSD",1733563071574,0.04217799,3987.9,3987.8,1.08583274]
["bitfinex","ETHUSD",1733563071782,1.75518,3988.2,3987.8,1.08583274]
["bitfinex","ETHUSD",1733563071969,0.04217799,3987.9,3987.8,1.08583274]
["bitfinex","ETHUSD",1733563072173,1.75518,3988.2,3987.8,1.08583274]
["bitfinex","ETHUSD",1733563072373,0.04217799,3987.9,3987.8,1.08583274]
["bitfinex","ETHUSD",1733563072574,2.24589004,3988.2,3987.8,1.08583274]
["bitfinex","ETHUSD",1733563072804,0.04217799,3987.9,3987.4,1.08583274]
["bitfinex","ETHUSD",1733563073016,1.75531,3987.9,3987.4,1.08583274]
["bitfinex","ETHUSD",1733563073234,0.04217059,3987.8,3987.4,1.08583274]
["bitfinex","ETHUSD",1733563080288,0.04217059,3987.8,3987.7,1.08583274]
["bitfinex","ETHUSD",1733563080486,2.8065109,3988.4,3987.7,1.08583274]
["bitfinex","ETHUSD",1733563080487,1.8672209,3988.5,3987.7,1.08583274]
["bitfinex","ETHUSD",1733563080700,1.75513,3988.3,3987.7,1.08583274]
["bitfinex","ETHUSD",1733563081209,0.04222631,3988.2,3987.7,1.08583274]
["bitfinex","ETHUSD",1733563081415,0.8158,3988.1,3987.7,1.08583274]
["bitfinex","ETHUSD",1733563081592,2.57102,3988.1,3987.7,1.08583274]
["bitfinex","ETHUSD",1733563081793,0.0422115,3988.0,3987.7,1.08583274]
["bitfinex","ETHUSD",1733563082270,1.7974815,3988.0,3987.7,1.08583274]
["bitfinex","ETHUSD",1733563082471,2.05880965,3988.0,3987.7,1.08583274]
["bitfinex","ETHUSD",1733563087112,1.7974815,3988.0,3987.7,1.08583274]
["bitfinex","ETHUSD",1733563087708,0.0422115,3988.0,3987.7,1.08583274]
["bitfinex","ETHUSD",1733563087913,1.75515,3988.3,3987.8,0.8259]
["bitfinex","ETHUSD",1733563088120,0.04224513,3987.9,3987.8,0.8259]
["bitfinex","ETHUSD",1733563088417,1.75515,3988.3,3987.8,0.8259]
["bitfinex","ETHUSD",1733563088626,0.04224513,3987.9,3987.8,0.8259]
["bitfinex","ETHUSD",1733563088824,1.75515,3988.3,3987.8,0.8259]
["bitfinex","ETHUSD",1733563089432,0.04226734,3988.2,3987.8,0.8259]
["bitfinex","ETHUSD",1733563089729,1.75515,3988.3,3987.8,0.8259]
["bitfinex","ETHUSD",1733563090022,0.04225994,3988.1,3987.8,0.8259]
["bitfinex","ETHUSD",1733563090320,0.04225253,3988.0,3987.8,0.8259]
["bitfinex","ETHUSD",1733563090626,1.75501,3988.6,3987.9,1.08583274]
["bitfinex","ETHUSD",1733563090800,1.75495,3988.7,3988.2,1.08583274]
["bitfinex","ETHUSD",1733563092488,0.03134092,3988.6,3988.2,1.08583274]
["bitfinex","ETHUSD",1733563092889,1.75495,3988.7,3988.2,1.08583274]
["bitfinex","ETHUSD",1733563094030,2.8062909,3988.9,3988.3,0.8325]
["bitfinex","ETHUSD",1733563094324,1.75491,3988.8,3988.3,0.8325]
["bitfinex","ETHUSD",1733563096420,2.38488463,3988.9,3988.3,0.8325]
["bitfinex","ETHUSD",1733563096650,1.75497,3988.7,3988.3,0.8325]
["bitfinex","ETHUSD",1733563101521,0.04095979,3988.6,3988.3,0.8325]
["bitfinex","ETHUSD",1733563102952,0.04095979,3988.6,3988.2,1.08583274]
["bitfinex","ETHUSD",1733563105364,0.0395587,3988.5,3988.2,1.08583274]
["bitfinex","ETHUSD",1733563105569,1.30329836,3988.8,3988.2,1.08583274]
["bitfinex","ETHUSD",1733563105764,0.03955129,3988.4,3988.2,1.08583274]
["bitfinex","ETHUSD",1733563106069,1.0514209,3988.8,3988.2,1.08583274]
["bitfinex","ETHUSD",1733563106245,0.03954389,3988.3,3988.2,1.08583274]
["bitfinex","ETHUSD",1733563106441,1.75494,3988.8,3988.2,1.08583274]
["bitfinex","ETHUSD",1733563106642,0.03956625,3988.3,3988.2,1.08583274]
["bitfinex","ETHUSD",1733563107264,1.75496,3988.7,3988.2,1.08583274]
["bitfinex","ETHUSD",1733563107465,0.03956625,3988.3,3988.2,1.08583274]
["bitfinex","ETHUSD",1733563107664,1.75496,3988.7,3988.2,1.08583274]
["bitfinex","ETHUSD",1733563107864,0.03956625,3988.3,3988.2,1.08583274]
["bitfinex","ETHUSD",1733563108040,1.75496,3988.7,3988.2,1.08583274]
["bitfinex","ETHUSD",1733563108247,0.03956625,3988.3,3988.2,1.08583274]
["bitfinex","ETHUSD",1733563108458,1.75496,3988.7,3988.2,1.08583274]
["bitfinex","ETHUSD",1733563108777,2.8062909,3988.9,3988.2,1.08583274]
["bitfinex","ETHUSD",1733563108939,0.03958847,3988.6,3988.2,1.08583274]
["bitfinex","ETHUSD",1733563109140,2.83763065,3988.9,3988.2,1.08583274]
["bitfinex","ETHUSD",1733563109463,0.03958106,3988.5,3988.2,1.08583274]
["bitfinex","ETHUSD",1733563109637,1.75495,3988.7,3988.2,1.08583274]
["bitfinex","ETHUSD",1733563110138,0.03958847,3988.6,3988.2,1.08583274]
["bitfinex","ETHUSD",1733563114693,0.03958847,3988.6,3988.3,0.7934]
["bitfinex","ETHUSD",1733563114890,1.75494,3988.8,3988.3,0.7934]
["bitfinex","ETHUSD",1733563115382,1.75495,3988.7,3988.3,0.7934]
["bitfinex","ETHUSD",1733563115554,1.7945235,3988.7,3988.3,0.7934]
["bitfinex","ETHUSD",1733563115955,1.755,3988.6,3988.2,1.08583274]
["bitfinex","ETHUSD",1733563116157,1.7945661,3988.6,3988.2,1.08583274]
["bitfinex","ETHUSD",1733563116362,0.0395661,3988.6,3988.0,0.7934]
["bitfinex","ETHUSD",1733563116562,1.75509,3988.4,3988.0,0.7934]
["bitfinex","ETHUSD",1733563116945,0.03954389,3988.3,3988.0,0.7934]
["bitfinex","ETHUSD",1733563119160,0.0708848,3988.3,3987.7,1.04906606]
["bitfinex","ETHUSD",1733563119367,1.75522,3988.1,3987.7,2.1348988]
["bitfinex","ETHUSD",1733563119691,1.75522,3988.1,3987.7,1.08583274]
["bitfinex","ETHUSD",1733563119892,0.03948437,3988.0,3987.7,1.08583274]
["bitfinex","ETHUSD",1733563120751,0.03948437,3988.0,3987.9,1.3108]
["bitfinex","ETHUSD",1733563121372,1.0514209,3988.7,3987.9,0.7608]
["bitfinex","ETHUSD",1733563121591,1.75504,3988.5,3988.0,1.08583274]
["bitfinex","ETHUSD",1733563122095,0.03948043,3988.4,3988.0,1.08583274]
["bitfinex","ETHUSD",1733563124001,0.03948043,3988.4,3988.3,2.39663274]
["bitfinex","ETHUSD",1733563124194,1.0514209,3989.0,3988.3,2.74370994]
["bitfinex","ETHUSD",1733563124356,1.57197631,3989.2,3988.9,1.08583274]
["bitfinex","ETHUSD",1733563124357,1.0514209,3989.2,3988.9,1.08583274]
["bitfinex","ETHUSD",1733563124561,1.57197631,3989.3,3988.9,1.08583274]
["bitfinex","ETHUSD",1733563124562,0.86904896,3989.1,3988.9,1.08583274]
["bitfinex","ETHUSD",1733563124888,1.0514209,3989.3,3988.9,1.08583274]
["bitfinex","ETHUSD",1733563125090,2.17236091,3989.2,3988.9,1.08583274]
["bitfinex","ETHUSD",1733563125270,0.86894436,3989.1,3988.9,1.08583274]
["bitfinex","ETHUSD",1733563125451,1.0514209,3989.3,3988.9,1.08583274]
["bitfinex","ETHUSD",1733563125677,2.17230637,3989.2,3988.9,1.08583274]
["bitfinex","ETHUSD",1733563125856,0.86892255,3989.1,3988.9,1.08583274]
["bitfinex","ETHUSD",1733563126190,1.0514209,3989.3,3988.9,1.08583274]
["bitfinex","ETHUSD",1733563126400,2.17229897,3989.2,3988.9,1.08583274]
["bitfinex","ETHUSD",1733563126595,0.86892004,3989.1,3988.9,1.08583274]
["bitfinex","ETHUSD",1733563126889,1.0514209,3989.3,3988.9,1.08583274]
["bitfinex","ETHUSD",1733563127095,2.17209893,3989.2,3988.9,1.08583274]
["bitfinex","ETHUSD",1733563127282,0.86883957,3989.1,3988.9,1.08583274]
["bitfinex","ETHUSD",1733563127470,1.0514209,3989.3,3988.9,1.08583274]
["bitfinex","ETHUSD",1733563127675,2.17194661,3989.2,3988.9,1.08583274]
["bitfinex","ETHUSD",1733563127979,1.0514209,3989.3,3988.9,1.08583274]
["bitfinex","ETHUSD",1733563128183,0.8687536,3989.2,3988.9,1.08583274]
["bitfinex","ETHUSD",1733563128384,2.8061109,3989.3,3988.9,1.08583274]
["bitfinex","ETHUSD",1733563128593,2.62342221,3989.2,3988.6,0.7608]
["bitfinex","ETHUSD",1733563128890,1.75474,3989.2,3988.8,1.08583274]
["bitfinex","ETHUSD",1733563129696,1.75478,3989.1,3988.8,1.08583274]
["bitfinex","ETHUSD",1733563131097,1.75484,3989.0,3988.8,1.08583274]
["bitfinex","ETHUSD",1733563131462,1.75487,3988.9,3988.5,1.08583274]
["bitfinex","ETHUSD",1733563131658,1.79123746,3988.9,3988.5,1.08583274]
["bitfinex","ETHUSD",1733563132562,1.75491,3988.8,3988.5,1.08583274]
["bitfinex","ETHUSD",1733563132894,1.79127005,3988.8,3988.5,1.08583274]
["bitfinex","ETHUSD",1733563134403,0.03636005,3988.8,3988.6,0.8144]
["bitfinex","ETHUSD",1733563134694,1.0514209,3989.2,3988.7,0.55]
["bitfinex","ETHUSD",1733563134905,0.86893808,3989.1,3989.0,1.08583274]
["bitfinex","ETHUSD",1733563135682,0.86893808,3989.1,3988.7,1.63583274]
["bitfinex","ETHUSD",1733563135967,1.75478,3989.1,3988.7,1.63583274]
["bitfinex","ETHUSD",1733563136596,0.86897837,3989.0,3988.7,1.63583274]
["bitfinex","ETHUSD",1733563136801,1.75478,3989.1,3988.7,1.63583274]
["bitfinex","ETHUSD",1733563137103,0.86896655,3989.0,3988.7,1.63583274]
["bitfinex","ETHUSD",1733563137304,1.75478,3989.1,3988.7,1.63583274]
["bitfinex","ETHUSD",1733563137600,0.86896649,3989.0,3988.7,1.63583274]
["bitfinex","ETHUSD",1733563137806,1.0514209,3989.2,3988.7,1.63583274]
["bitfinex","ETHUSD",1733563138007,2.17238843,3989.1,3988.7,1.63583274]
["bitfinex","ETHUSD",1733563138172,0.86895537,3989.0,3988.7,1.63583274]
["bitfinex","ETHUSD",1733563138373,1.75482,3989.0,3988.7,1.08583274]
["bitfinex","ETHUSD",1733563140981,1.0514209,3989.2,3988.7,1.08583274]
["bitfinex","ETHUSD",1733563141182,2.17237778,3989.1,3988.7,1.08583274]
["bitfinex","ETHUSD",1733563141413,2.8061609,3989.2,3988.7,1.08583274]
["bitfinex","ETHUSD",1733563141578,0.86894048,3989.1,3988.7,1.08583274]
["bitfinex","ETHUSD",1733563141783,1.0514209,3989.2,3988.7,1.08583274]
["bitfinex","ETHUSD",1733563141983,2.62372017,3989.1,3988.7,1.08583274]
["bitfinex","ETHUSD",1733563142279,1.75478,3989.1,3988.7,1.08583274]
["bitfinex","ETHUSD",1733563144211,1.75484,3989.0,3988.7,1.08583274]
["bitfinex","ETHUSD",1733563144742,1.75491,3988.8,3988.7,1.08583274]
["bitfinex","ETHUSD",1733563144912,1.75491,3988.8,3988.4,1.63583274]
["bitfinex","ETHUSD",1733563145097,1.08275785,3989.2,3988.3,0.8122]
["bitfinex","ETHUSD",1733563145098,1.75505,3988.5,3988.3,0.8122]
["bitfinex","ETHUSD",1733563145298,1.75505,3988.5,3988.1,1.08583274]
["bitfinex","ETHUSD",1733563145827,0.03134104,3988.4,3987.9,0.8197]
["bitfinex","ETHUSD",1733563146009,1.0514209,3988.6,3987.9,0.8197]
["bitfinex","ETHUSD",1733563146203,2.17259211,3988.5,3987.9,0.8197]
["bitfinex","ETHUSD",1733563146399,1.7551,3988.4,3987.9,0.8197]
["bitfinex","ETHUSD",1733563146603,1.79007494,3988.4,3987.9,0.8197]
["bitfinex","ETHUSD",1733563147434,1.75513,3988.3,3987.9,0.8197]
["bitfinex","ETHUSD",1733563147645,1.79009007,3988.3,3987.9,0.8197]
["bitfinex","ETHUSD",1733563148132,1.75518,3988.2,3987.9,0.8197]
["bitfinex","ETHUSD",1733563148305,1.79016526,3988.1,3987.8,1.08583274]
["bitfinex","ETHUSD",1733563148698,1.75527,3988.0,3987.8,1.08583274]
["bitfinex","ETHUSD",1733563148898,0.03474743,3987.9,3987.8,1.08583274]
["bitfinex","ETHUSD",1733563149334,1.79004743,3987.9,3987.5,0.8197]
["bitfinex","ETHUSD",1733563149536,1.79004743,3987.9,3987.6,1.08583274]
["bitfinex","ETHUSD",1733563150534,0.03474743,3987.9,3987.6,1.08583274]
["bitfinex","ETHUSD",1733563150730,1.75535,3987.8,3987.6,1.08583274]
["bitfinex","ETHUSD",1733563150944,0.03473261,3987.7,3987.6,1.08583274]
["bitfinex","ETHUSD",1733563151141,1.75535,3987.8,3987.6,1.08583274]
["bitfinex","ETHUSD",1733563151337,0.03473261,3987.7,3987.6,1.08583274]
["bitfinex","ETHUSD",1733563151534,1.75535,3987.8,3987.6,1.08583274]
["bitfinex","ETHUSD",1733563151751,0.03473261,3987.7,3987.6,1.08583274]
["bitfinex","ETHUSD",1733563152049,1.75535,3987.8,3987.6,1.08583274]
["bitfinex","ETHUSD",1733563152253,0.03473261,3987.7,3987.6,1.08583274]
["bitfinex","ETHUSD",1733563152561,1.75535,3987.8,3987.6,1.08583274]
["bitfinex","ETHUSD",1733563152765,0.03473261,3987.7,3987.6,1.08583274]
["bitfinex","ETHUSD",1733563152922,1.75535,3987.8,3987.6,1.08583274]
["bitfinex","ETHUSD",1733563153124,0.03473261,3987.7,3987.6,1.08583274]
["bitfinex","ETHUSD",1733563153420,1.75535,3987.8,3987.6,1.08583274]
["bitfinex","ETHUSD",1733563153668,0.03473261,3987.7,3987.6,1.08583274]
["bitfinex","ETHUSD",1733563153966,1.75535,3987.8,3987.6,1.08583274]
["bitfinex","ETHUSD",1733563154320,0.03473261,3987.7,3987.6,1.08583274]
["bitfinex","ETHUSD",1733563154516,3.5826809,3988.3,3987.3,0.8197]
["bitfinex","ETHUSD",1733563154517,1.8275209,3988.3,3987.3,1.90553274]
["bitfinex","ETHUSD",1733563154722,1.7554,3987.7,3987.3,1.90553274]
["bitfinex","ETHUSD",1733563154929,0.03453841,3987.6,3987.3,1.90553274]
["bitfinex","ETHUSD",1733563156346,1.75535,3987.8,3987.3,1.90553274]
["bitfinex","ETHUSD",1733563156546,0.03454581,3987.7,3987.3,1.90553274]
["bitfinex","ETHUSD",1733563156766,1.8275209,3988.3,3987.6,1.08583274]
["bitfinex","ETHUSD",1733563156969,1.75526,3988.0,3987.6,1.08583274]
["bitfinex","ETHUSD",1733563157173,1.75539,3987.8,3987.5,1.08583274]
["bitfinex","ETHUSD",1733563158073,1.7554,3987.7,3987.5,1.08583274]
["bitfinex","ETHUSD",1733563158682,1.75544,3987.6,3987.5,1.08583274]
["bitfinex","ETHUSD",1733563159049,0.8065,3987.9,3987.2,1.08583274]
["bitfinex","ETHUSD",1733563159231,1.75553,3987.4,3987.1,1.08583274]
["bitfinex","ETHUSD",1733563159433,0.25618,3987.8,3987.1,1.08583274]
["bitfinex","ETHUSD",1733563159434,1.75544,3987.6,3987.1,1.08583274]
["bitfinex","ETHUSD",1733563159864,1.78669825,3987.8,3987.1,1.08583274]
["bitfinex","ETHUSD",1733563160066,1.75553,3987.4,3987.1,1.08583274]
["bitfinex","ETHUSD",1733563160232,1.75544,3987.6,3987.1,1.08583274]
["bitfinex","ETHUSD",1733563160432,1.75548,3987.5,3987.1,1.08583274]
["bitfinex","ETHUSD",1733563161583,0.03337727,3987.4,3987.1,1.08583274]
["bitfinex","ETHUSD",1733563163546,1.75542,3987.7,3987.1,1.08583274]
["bitfinex","ETHUSD",1733563163748,0.03339208,3987.6,3987.1,1.08583274]
["bitfinex","ETHUSD",1733563165571,0.03339208,3987.6,3987.4,1.08583274]
["bitfinex","ETHUSD",1733563167900,1.75548,3987.5,3987.4,1.08583274]
["bitfinex","ETHUSD",1733563168388,0.03338468,3987.5,3987.4,1.08583274]
["bitfinex","ETHUSD",1733563168641,0.03338468,3987.5,3987.0,0.55]
["bitfinex","ETHUSD",1733563168642,1.75551,3987.5,3987.0,0.55]
["bitfinex","ETHUSD",1733563168785,1.78889468,3987.5,3987.1,1.08583274]
["bitfinex","ETHUSD",1733563169596,1.73889468,3987.5,3987.1,1.08583274]
["bitfinex","ETHUSD",1733563169923,0.03338468,3987.5,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563170350,1.75526,3988.0,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563170501,0.03325388,3987.5,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563170705,1.75526,3988.0,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563170918,0.03325388,3987.5,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563171116,1.75526,3988.0,3987.4,2.10200007]
["bitfinex","ETHUSD",1733563171320,0.03325388,3987.5,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563171789,1.75526,3988.0,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563171996,0.03328751,3987.5,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563172323,1.75526,3988.0,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563172491,0.03328751,3987.5,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563172997,1.75526,3988.0,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563173192,0.03328751,3987.5,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563173385,1.75526,3988.0,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563173621,0.03328751,3987.5,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563173827,1.75526,3988.0,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563174012,0.03328751,3987.5,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563174329,1.75526,3988.0,3987.4,2.07529601]
["bitfinex","ETHUSD",1733563174530,0.03328751,3987.5,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563174733,1.75526,3988.0,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563174896,0.03328751,3987.5,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563175413,0.7661,3988.2,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563175617,0.03328751,3987.5,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563175796,1.75531,3987.9,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563176000,0.03328751,3987.5,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563176193,1.75531,3987.9,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563176394,0.03328751,3987.5,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563176620,1.75531,3987.9,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563176815,0.03328751,3987.5,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563177027,1.75531,3987.9,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563177217,0.03328751,3987.5,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563177391,1.75531,3987.9,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563177596,0.03328751,3987.5,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563177831,1.75531,3987.9,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563178000,0.03328751,3987.5,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563178201,1.75531,3987.9,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563178396,0.03328751,3987.5,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563178704,1.75531,3987.9,3987.4,1.88663274]
["bitfinex","ETHUSD",1733563178910,0.03328751,3987.5,3987.4,0.8008]
["bitfinex","ETHUSD",1733563179102,1.75535,3987.8,3987.4,0.8008]
["bitfinex","ETHUSD",1733563179303,0.03328751,3987.5,3987.4,0.8008]
["bitfinex","ETHUSD",1733563179512,1.75535,3987.8,3987.4,0.8008]
["bitfinex","ETHUSD",1733563179731,0.03328751,3987.5,3987.4,0.8008]
["bitfinex","ETHUSD",1733563179935,1.75535,3987.8,3987.4,0.8008]
["bitfinex","ETHUSD",1733563180409,0.03330232,3987.7,3987.4,0.8008]
["bitfinex","ETHUSD",1733563180610,1.75535,3987.8,3987.4,0.8008]
["bitfinex","ETHUSD",1733563180914,0.03329492,3987.6,3987.5,1.08583274]
["bitfinex","ETHUSD",1733563181102,1.75527,3988.0,3987.5,1.27700375]
["bitfinex","ETHUSD",1733563181303,0.03329492,3987.6,3987.5,1.27700375]
["bitfinex","ETHUSD",1733563181849,1.75527,3988.0,3987.5,1.27700375]
["bitfinex","ETHUSD",1733563182050,0.03329492,3987.6,3987.5,1.08583274]
["bitfinex","ETHUSD",1733563182548,1.75527,3988.0,3987.5,1.08583274]
["bitfinex","ETHUSD",1733563182716,0.03332108,3987.6,3987.5,1.08583274]
["bitfinex","ETHUSD",1733563182911,1.75527,3988.0,3987.5,1.08583274]
["bitfinex","ETHUSD",1733563183113,0.03332108,3987.6,3987.5,1.08583274]
["bitfinex","ETHUSD",1733563183934,0.8219,3988.5,3987.7,0.7718]
["bitfinex","ETHUSD",1733563184138,1.8275209,3988.9,3988.4,1.08583274]
["bitfinex","ETHUSD",1733563184308,1.0514209,3989.1,3988.7,1.08583274]
["bitfinex","ETHUSD",1733563184512,1.75459,3989.6,3988.8,0.8153]
["bitfinex","ETHUSD",1733563184748,2.706149,3989.6,3988.8,0.8153]
["bitfinex","ETHUSD",1733563184935,3.21598977,3989.5,3988.8,0.8153]
["bitfinex","ETHUSD",1733563185251,0.86699021,3989.4,3989.3,1.08583274]
["bitfinex","ETHUSD",1733563185477,1.04851424,3989.7,3989.3,1.08583274]
["bitfinex","ETHUSD",1733563185626,2.0767346,3989.9,3989.3,1.08583274]
["bitfinex","ETHUSD",1733563185814,2.06699488,3989.8,3989.3,1.08583274]
["bitfinex","ETHUSD",1733563187357,2.06699488,3989.8,3988.9,1.08583274]
["bitfinex","ETHUSD",1733563187358,1.75451,3989.7,3988.9,1.08583274]
["bitfinex","ETHUSD",1733563187576,1.75465,3989.4,3988.9,1.08583274]
["bitfinex","ETHUSD",1733563188724,1.75465,3989.4,3988.8,0.8153]
["bitfinex","ETHUSD",1733563188957,1.7547,3989.3,3988.7,1.08583274]
["bitfinex","ETHUSD",1733563189131,1.7547,3989.3,3988.8,0.55]
["bitfinex","ETHUSD",1733563189752,2.5621749,3989.2,3988.7,1.08583274]
["bitfinex","ETHUSD",1733563190653,2.53084,3989.2,3988.7,1.08583274]
["bitfinex","ETHUSD",1733563190955,1.75478,3989.1,3988.5,0.55]
["bitfinex","ETHUSD",1733563191141,1.75478,3989.1,3988.6,1.08583274]
["bitfinex","ETHUSD",1733563191450,1.75478,3989.1,3988.9,1.0]
["bitfinex","ETHUSD",1733563191658,0.03093829,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563193064,1.75468,3989.4,3988.9,1.0]
["bitfinex","ETHUSD",1733563193248,0.03080629,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563193632,1.75468,3989.4,3988.9,1.0]
["bitfinex","ETHUSD",1733563193838,0.03078387,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563194042,1.75468,3989.4,3988.9,1.0]
["bitfinex","ETHUSD",1733563194253,0.03078387,3989.0,3988.9,1.7661]
["bitfinex","ETHUSD",1733563194456,1.75468,3989.4,3988.9,1.7661]
["bitfinex","ETHUSD",1733563194620,0.03078387,3989.0,3988.9,1.7661]
["bitfinex","ETHUSD",1733563194825,1.7547,3989.3,3988.9,1.7661]
["bitfinex","ETHUSD",1733563195054,0.03078387,3989.0,3988.9,1.7661]
["bitfinex","ETHUSD",1733563195364,1.7547,3989.3,3988.9,1.7661]
["bitfinex","ETHUSD",1733563195567,0.03078387,3989.0,3988.9,1.7661]
["bitfinex","ETHUSD",1733563195773,1.7546,3989.5,3988.9,1.7661]
["bitfinex","ETHUSD",1733563196229,0.03081348,3989.4,3988.9,1.7661]
["bitfinex","ETHUSD",1733563197166,1.78546348,3989.4,3988.9,1.7661]
["bitfinex","ETHUSD",1733563199741,1.75469,3989.3,3988.9,1.7661]
["bitfinex","ETHUSD",1733563200072,0.03079867,3989.2,3988.9,1.7661]
["bitfinex","ETHUSD",1733563200270,1.75469,3989.3,3988.9,1.7661]
["bitfinex","ETHUSD",1733563200706,0.03079867,3989.2,3988.9,1.7661]
["bitfinex","ETHUSD",1733563201064,1.18857991,3989.7,3988.9,1.7661]
["bitfinex","ETHUSD",1733563201248,0.03081744,3989.1,3988.9,1.7661]
["bitfinex","ETHUSD",1733563201601,1.75469,3989.4,3988.9,1.7661]
["bitfinex","ETHUSD",1733563201747,0.03081004,3989.0,3988.9,1.7661]
["bitfinex","ETHUSD",1733563202190,1.75469,3989.4,3988.9,1.7661]
["bitfinex","ETHUSD",1733563202348,0.03081004,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563202547,0.03133544,3989.3,3988.9,1.0]
["bitfinex","ETHUSD",1733563202548,1.75472,3989.3,3988.9,1.0]
["bitfinex","ETHUSD",1733563202997,0.03082484,3989.2,3988.9,1.0]
["bitfinex","ETHUSD",1733563203281,1.75472,3989.3,3988.9,1.0]
["bitfinex","ETHUSD",1733563203491,0.03081744,3989.1,3988.9,1.0]
["bitfinex","ETHUSD",1733563203661,1.78608575,3989.2,3988.9,1.0]
["bitfinex","ETHUSD",1733563203877,0.03081004,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563204049,1.78608575,3989.2,3988.9,1.0]
["bitfinex","ETHUSD",1733563204250,0.0303337,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563204449,1.75475,3989.2,3988.9,1.0]
["bitfinex","ETHUSD",1733563204748,0.0303337,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563204950,1.75477,3989.2,3988.9,1.0]
["bitfinex","ETHUSD",1733563205146,0.0303337,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563205352,0.82863615,3989.7,3988.9,1.0]
["bitfinex","ETHUSD",1733563205579,1.7851537,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563205793,1.75482,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563205953,1.7851537,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563211888,0.0303337,3989.0,3988.9,2.08583274]
["bitfinex","ETHUSD",1733563212034,0.8115,3989.6,3988.9,2.08583274]
["bitfinex","ETHUSD",1733563212218,0.03022904,3989.0,3988.9,2.08583274]
["bitfinex","ETHUSD",1733563212424,0.03022904,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563212596,1.75475,3989.2,3988.9,1.0]
["bitfinex","ETHUSD",1733563213118,0.03023644,3989.1,3988.9,1.0]
["bitfinex","ETHUSD",1733563213832,0.03023644,3989.1,3988.9,2.08583274]
["bitfinex","ETHUSD",1733563214241,1.75464,3989.5,3988.9,2.08583274]
["bitfinex","ETHUSD",1733563214733,0.8115,3989.6,3988.9,2.08583274]
["bitfinex","ETHUSD",1733563215031,1.78395645,3989.4,3988.9,2.08583274]
["bitfinex","ETHUSD",1733563215194,0.02929905,3989.3,3988.9,2.08583274]
["bitfinex","ETHUSD",1733563218554,0.7874,3989.1,3988.9,1.0]
["bitfinex","ETHUSD",1733563219058,0.02928431,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563219728,2.54205,3989.4,3988.9,1.0]
["bitfinex","ETHUSD",1733563220209,2.54205,3989.4,3988.9,1.7882]
["bitfinex","ETHUSD",1733563220210,0.02928035,3989.3,3988.9,1.7882]
["bitfinex","ETHUSD",1733563223059,1.78398035,3989.3,3988.9,1.0]
["bitfinex","ETHUSD",1733563223266,0.25713804,3989.2,3988.9,1.0]
["bitfinex","ETHUSD",1733563223576,0.28641099,3989.2,3988.9,1.0]
["bitfinex","ETHUSD",1733563224660,1.78400295,3989.2,3988.9,1.0]
["bitfinex","ETHUSD",1733563225528,2.53212,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563225868,3.42867308,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563226377,4.73028973,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563226671,3.42867308,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563226835,4.14225222,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563227227,5.44432623,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563228182,6.49284047,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563229167,5.44432623,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563230133,7.0170976,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563232588,7.04171813,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563235293,5.46894676,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563237858,7.04459298,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563239999,5.46894676,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563240204,7.04421853,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563240497,5.46894676,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563240662,7.04422558,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563241092,5.46894676,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563241276,7.04410324,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563241938,5.46894676,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563243198,7.04394431,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563243360,5.46894676,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563243561,7.04386888,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563244276,5.46976491,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563244464,7.04464083,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563244976,7.04466,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563245178,7.0445708,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563247696,4.87420057,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563248035,7.07613103,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563248330,7.0447894,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563252530,4.87420057,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563252843,7.07622392,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563253017,7.04488239,3989.0,3988.9,1.0]
["bitfinex","ETHUSD",1733563253548,7.04488239,3989.0,3988.9,0.848922]
["bitfinex","ETHUSD",1733563254051,7.04494755,3989.0,3988.9,0.697844]
["bitfinex","ETHUSD",1733563254703,7.04494755,3989.0,3988.9,0.546766]
["bitfinex","ETHUSD",1733563255147,7.04494755,3989.0,3988.9,0.395688]
["bitfinex","ETHUSD",1733563255940,7.04494755,3989.0,3988.9,0.24461]
["bitfinex","ETHUSD",1733563258946,7.04520057,3989.0,3988.9,0.24461]
["bitfinex","ETHUSD",1733563260070,5.47039468,3989.0,3988.9,0.24461]
["bitfinex","ETHUSD",1733563261111,4.69309468,3989.0,3988.9,0.24461]
["bitfinex","ETHUSD",1733563262518,4.69361506,3989.0,3988.9,0.24461]
["bitfinex","ETHUSD",1733563263346,6.79064355,3989.0,3988.9,0.24461]
["bitfinex","ETHUSD",1733563264245,8.52579247,3989.0,3988.9,0.24461]
["bitfinex","ETHUSD",1733563264484,6.79064355,3989.0,3988.9,0.24461]
["bitfinex","ETHUSD",1733563265309,5.55640094,3989.0,3988.9,0.24461]
["bitfinex","ETHUSD",1733563265556,3.98003592,3989.0,3988.9,0.24461]
["bitfinex","ETHUSD",1733563265761,3.27611467,3989.0,3988.9,1.07781]
["bitfinex","ETHUSD",1733563266050,0.05369554,3989.0,3988.9,1.07781]
["bitfinex","ETHUSD",1733563266357,0.92257677,3989.0,3988.9,1.07781]
["bitfinex","ETHUSD",1733563266535,0.05369554,3989.0,3988.9,1.07781]
["bitfinex","ETHUSD",1733563266909,0.03133437,3989.4,3989.0,0.8332]
["bitfinex","ETHUSD",1733563267157,0.86886906,3989.3,3989.0,0.8332]
["bitfinex","ETHUSD",1733563267352,2.80555875,3989.4,3989.0,0.8332]
["bitfinex","ETHUSD",1733563267667,0.86898794,3989.3,3989.0,0.8332]
["bitfinex","ETHUSD",1733563267813,2.80555875,3989.4,3989.0,0.8332]
["bitfinex","ETHUSD",1733563268151,0.86888321,3989.3,3989.0,0.96261743]
["bitfinex","ETHUSD",1733563268367,2.80555875,3989.4,3989.0,0.96261743]
["bitfinex","ETHUSD",1733563268681,0.8688524,3989.3,3989.0,0.96261743]
["bitfinex","ETHUSD",1733563268831,1.75466,3989.4,3989.0,0.96261743]
["bitfinex","ETHUSD",1733563274573,3.85144849,3990.0,3989.0,0.96261743]
["bitfinex","ETHUSD",1733563274574,2.3532648,3989.6,3989.0,0.96261743]
["bitfinex","ETHUSD",1733563274760,0.86824008,3989.5,3989.3,0.8021]
["bitfinex","ETHUSD",1733563274924,1.30235615,3989.6,3989.3,0.8021]
["bitfinex","ETHUSD",1733563275128,1.05089875,3989.7,3989.3,0.8021]
["bitfinex","ETHUSD",1733563275328,1.75452,3989.7,3989.3,0.8021]
["bitfinex","ETHUSD",1733563277271,1.05089875,3990.3,3989.6,0.8021]
["bitfinex","ETHUSD",1733563277443,2.62207532,3990.2,3989.6,0.8021]
["bitfinex","ETHUSD",1733563277649,1.7543,3990.2,3989.6,0.8021]
["bitfinex","ETHUSD",1733563279271,2.50277023,3990.6,3989.6,0.8021]
["bitfinex","ETHUSD",1733563279590,1.75435,3990.1,3989.6,0.8021]
["bitfinex","ETHUSD",1733563280282,1.75438,3990.0,3989.6,0.8021]
["bitfinex","ETHUSD",1733563281649,0.05145466,3989.9,3989.6,0.8021]
["bitfinex","ETHUSD",1733563281852,1.80588466,3989.9,3989.6,0.8021]
["bitfinex","ETHUSD",1733563283829,1.75448,3989.8,3989.6,0.8021]
["bitfinex","ETHUSD",1733563283978,0.05145466,3989.9,3989.6,0.8021]
["bitfinex","ETHUSD",1733563283979,0.05145466,3989.9,3989.8,1.08583274]
["bitfinex","ETHUSD",1733563284178,1.75427,3990.3,3989.9,0.8013]
["bitfinex","ETHUSD",1733563284621,0.151078,3990.6,3989.9,0.8013]
["bitfinex","ETHUSD",1733563284777,1.75429,3990.2,3989.9,0.8013]
["bitfinex","ETHUSD",1733563285411,1.905238,3990.6,3989.9,0.8013]
["bitfinex","ETHUSD",1733563285613,1.75435,3990.1,3989.9,0.8013]
["bitfinex","ETHUSD",1733563287322,1.75438,3990.0,3989.9,0.8013]
["bitfinex","ETHUSD",1733563291229,0.7608,3990.4,3989.6,0.8013]
["bitfinex","ETHUSD",1733563291428,0.97177919,3990.4,3989.6,0.8013]
["bitfinex","ETHUSD",1733563291764,1.75451,3989.7,3989.6,0.8013]
["bitfinex","ETHUSD",1733563294348,0.7608,3990.4,3989.6,0.8013]
["bitfinex","ETHUSD",1733563294568,1.75451,3989.7,3989.6,0.8013]
["bitfinex","ETHUSD",1733563296689,1.75457,3989.6,3989.3,0.8085]
["bitfinex","ETHUSD",1733563297067,0.05157702,3989.5,3989.3,0.8085]
["bitfinex","ETHUSD",1733563299994,0.05152167,3989.4,3989.3,0.8085]
["bitfinex","ETHUSD",1733563300144,1.75447,3989.8,3989.3,2.09670776]
["bitfinex","ETHUSD",1733563300348,1.75447,3989.8,3989.6,1.08583274]
["bitfinex","ETHUSD",1733563301593,1.75451,3989.7,3989.6,1.08583274]
["bitfinex","ETHUSD",1733563303010,1.75451,3989.7,3989.6,1.85163274]
["bitfinex","ETHUSD",1733563303707,1.75443,3989.9,3989.6,1.85163274]
["bitfinex","ETHUSD",1733563303911,1.75447,3989.8,3989.6,1.85163274]
["bitfinex","ETHUSD",1733563305309,1.75436,3990.1,3989.6,2.05703352]
["bitfinex","ETHUSD",1733563306819,1.7544,3990.0,3989.6,2.05703352]
["bitfinex","ETHUSD",1733563307185,1.75445,3989.9,3989.6,1.85163274]
["bitfinex","ETHUSD",1733563307624,1.20197675,3990.6,3989.6,1.85163274]
["bitfinex","ETHUSD",1733563307625,1.7543,3990.2,3989.6,1.85163274]
["bitfinex","ETHUSD",1733563308633,1.75421,3990.4,3989.7,0.768]
["bitfinex","ETHUSD",1733563309087,1.75421,3990.4,3989.9,1.08583274]
["bitfinex","ETHUSD",1733563311624,0.05165058,3990.3,3989.9,1.08583274]
["bitfinex","ETHUSD",1733563312181,0.05165058,3990.3,3989.9,1.27121601]
["bitfinex","ETHUSD",1733563312386,0.05165058,3990.3,3990.0,0.768]
["bitfinex","ETHUSD",1733563312619,1.75418,3990.5,3990.0,0.768]
["bitfinex","ETHUSD",1733563312925,1.75421,3990.4,3990.0,0.768]
["bitfinex","ETHUSD",1733563313296,0.05167675,3990.3,3990.0,0.768]
["bitfinex","ETHUSD",1733563313690,1.80593675,3990.3,3990.0,0.768]
["bitfinex","ETHUSD",1733563316767,1.80593675,3990.3,3990.2,1.08583274]
["bitfinex","ETHUSD",1733563317139,0.05167675,3990.3,3990.2,1.27121601]
["bitfinex","ETHUSD",1733563317334,0.151078,3990.6,3990.2,1.91253274]
["bitfinex","ETHUSD",1733563317534,0.05169494,3990.5,3990.2,1.91253274]
["bitfinex","ETHUSD",1733563318380,0.05169494,3990.5,3990.2,0.8267]
["bitfinex","ETHUSD",1733563318532,0.05169494,3990.5,3989.9,1.91253274]
["bitfinex","ETHUSD",1733563318934,0.05169494,3990.5,3989.6,1.87582325]
["bitfinex","ETHUSD",1733563319180,1.75447,3989.8,3989.6,0.8267]
["bitfinex","ETHUSD",1733563319359,0.8051,3990.3,3989.6,0.8267]
["bitfinex","ETHUSD",1733563319360,0.05187983,3989.7,3989.6,0.8267]
["bitfinex","ETHUSD",1733563319560,1.75451,3989.7,3989.6,0.8267]
["bitfinex","ETHUSD",1733563319733,1.75459,3989.6,3989.3,1.85993274]
["bitfinex","ETHUSD",1733563320076,0.0518887,3989.5,3989.3,1.85993274]
["bitfinex","ETHUSD",1733563320574,0.05188192,3989.4,3989.3,1.85993274]
["bitfinex","ETHUSD",1733563320784,1.75449,3989.8,3989.3,1.85993274]
["bitfinex","ETHUSD",1733563320997,1.80643225,3989.7,3989.6,1.08583274]
["bitfinex","ETHUSD",1733563322118,1.80643225,3989.7,3989.0,1.70310231]
["bitfinex","ETHUSD",1733563322119,1.75456,3989.6,3989.1,2.13495599]
["bitfinex","ETHUSD",1733563322407,1.75473,3989.2,3989.1,1.08583274]
["bitfinex","ETHUSD",1733563322571,0.05168156,3989.2,3988.9,0.24461]
["bitfinex","ETHUSD",1733563322765,1.75464,3989.4,3988.9,0.24461]
["bitfinex","ETHUSD",1733563322974,0.05168834,3989.3,3988.9,0.24461]
["bitfinex","ETHUSD",1733563323288,1.75482,3989.0,3988.9,0.24461]
["bitfinex","ETHUSD",1733563323815,1.80638337,3989.0,3988.9,0.24461]
["bitfinex","ETHUSD",1733563327065,1.80638337,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563327066,2.61148337,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563327273,5.26048935,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563327510,6.3113881,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563327668,5.26048935,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563328204,6.30886467,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563328627,5.25950374,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563328796,6.30878921,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563329121,6.30879455,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563329279,6.30834822,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563329479,5.00630912,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563329807,6.30834822,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563330007,5.00630912,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563330684,3.9888079,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563330913,5.03765238,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563331221,5.290847,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563331521,5.25950374,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563331706,3.95746464,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563332018,3.98880789,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563332989,3.98732757,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563334436,5.07316031,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563334720,6.372362,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563334899,6.34101875,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563335236,5.04181706,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563335905,2.61148337,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563336109,1.80638337,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563336929,2.64812755,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563338123,2.61678337,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563338498,3.48228209,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563338731,5.95153983,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563339141,5.08604111,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563339309,2.61678337,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563339515,1.80638337,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563342735,2.65402518,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563342951,2.62268337,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563344003,3.73985932,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563344234,6.20911706,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563344504,5.09194111,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563344839,5.12328597,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563345545,5.98826532,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563345745,2.62268337,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563346042,3.51893241,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563346246,2.65402886,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563346739,3.5188607,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563349543,38.5188607,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563349844,42.25372882,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563350746,45.35372882,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563350950,46.93009384,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563351114,47.13009384,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563351709,46.93009384,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563352042,45.55372882,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563352247,45.35372882,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563352405,46.93009384,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563352610,45.35372882,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563353311,47.13009384,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563354250,45.55372882,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563354416,46.93009384,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563354617,45.35372882,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563354829,46.93009384,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563355029,45.25372882,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563356015,47.13009384,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563356753,47.12900588,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563357535,47.2813171,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563358029,47.12061938,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563358594,47.281558,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563358758,11.8208319,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563361587,11.98275172,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563363591,14.07978021,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563363890,49.07978021,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563364385,46.98275172,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563365452,49.59584289,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563366705,50.68237148,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563366881,48.06928031,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563368051,48.07646216,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563369402,50.24556918,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563371073,48.07768758,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563371309,50.24735248,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563372405,53.39607251,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563372792,50.24735248,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563373101,53.39607251,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563374720,51.53388107,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563375076,50.44735248,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563375476,51.63388107,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563376102,51.63505447,3989.0,3988.9,1e-05]
["bitfinex","ETHUSD",1733563377749,1.75539,3987.7,3987.6,0.7637]
["bitfinex","ETHUSD",1733563378035,2.66783795,3987.7,3987.6,0.7637]
["bitfinex","ETHUSD",1733563379338,3.97034375,3987.7,3987.6,0.7637]
["bitfinex","ETHUSD",1733563379501,2.66783795,3987.7,3987.6,0.7637]
["bitfinex","ETHUSD",1733563380134,3.97035712,3987.7,3987.6,0.7637]
["bitfinex","ETHUSD",1733563380495,3.97038648,3987.7,3987.6,0.7637]
["bitfinex","ETHUSD",1733563380843,3.97039264,3987.7,3987.6,0.612622]
["bitfinex","ETHUSD",1733563381224,3.97039264,3987.7,3987.6,0.461544]
["bitfinex","ETHUSD",1733563381918,3.97039264,3987.7,3987.6,0.310466]
["bitfinex","ETHUSD",1733563383933,5.02054262,3987.7,3987.6,0.310466]
["bitfinex","ETHUSD",1733563384133,5.02054262,3987.7,3987.6,6e-06]
["bitfinex","ETHUSD",1733563384464,3.97084331,3987.7,3987.6,6e-06]
["bitfinex","ETHUSD",1733563384625,5.10584702,3987.7,3987.6,6e-06]
["bitfinex","ETHUSD",1733563384822,6.71242418,3987.7,3987.6,6e-06]
["bitfinex","ETHUSD",1733563385127,6.68107199,3987.7,3987.6,6e-06]
["bitfinex","ETHUSD",1733563385328,5.54606828,3987.7,3987.6,6e-06]
["bitfinex","ETHUSD",1733563385556,3.97084331,3987.7,3987.6,6e-06]
["bitfinex","ETHUSD",1733563385773,5.02120551,3987.7,3987.6,6e-06]
["bitfinex","ETHUSD",1733563386947,3.97084331,3987.7,3987.6,6e-06]
["bitfinex","ETHUSD",1733563387270,5.54606828,3987.7,3987.6,0.753806]
["bitfinex","ETHUSD",1733563389236,3.97237216,3987.7,3987.6,0.753806]
["bitfinex","ETHUSD",1733563389629,3.97237216,3987.7,3987.6,6e-06]
["bitfinex","ETHUSD",1733563389878,4.0037243,3987.7,3987.6,6e-06]
["bitfinex","ETHUSD",1733563390168,7.84074287,3987.7,3987.6,6e-06]
["bitfinex","ETHUSD",1733563390373,3.97237216,3987.7,3987.6,6e-06]
["bitfinex","ETHUSD",1733563390532,5.74044238,3987.7,3987.6,6e-06]
["bitfinex","ETHUSD",1733563390728,5.70909076,3987.7,3987.6,6e-06]
["bitfinex","ETHUSD",1733563391241,9.1116897,3987.7,3987.6,6e-06]
["bitfinex","ETHUSD",1733563391533,7.3749711,3987.7,3987.6,6e-06]
["bitfinex","ETHUSD",1733563391734,9.1116897,3987.7,3987.6,6e-06]
["bitfinex","ETHUSD",1733563391930,7.3749711,3987.7,3987.6,6e-06]
["bitfinex","ETHUSD",1733563392250,7.01138973,3987.7,3987.6,6e-06]
["bitfinex","ETHUSD",1733563392441,1.75566,3987.1,3987.0,0.7538]
["bitfinex","ETHUSD",1733563392636,2.66755609,3987.1,3987.0,0.7538]
["bitfinex","ETHUSD",1733563393249,2.69890975,3987.1,3987.0,0.7538]
["bitfinex","ETHUSD",1733563393647,2.66755609,3987.1,3987.0,0.7538]
["bitfinex","ETHUSD",1733563394176,2.69926268,3987.1,3987.0,0.7538]
["bitfinex","ETHUSD",1733563394338,2.667909,3987.1,3987.0,0.7538]
["bitfinex","ETHUSD",1733563394671,3.9721822,3987.1,3987.0,0.7538]
["bitfinex","ETHUSD",1733563395565,2.667909,3987.1,3987.0,0.7538]
["bitfinex","ETHUSD",1733563398689,1.79840828,3987.1,3987.0,0.7538]
["bitfinex","ETHUSD",1733563400885,2.66783333,3987.1,3987.0,0.7538]
["bitfinex","ETHUSD",1733563402150,3.97195337,3987.1,3987.0,0.7538]
["bitfinex","ETHUSD",1733563403691,2.66783333,3987.1,3987.0,0.7538]
["bitfinex","ETHUSD",1733563403851,1.75591,3986.6,3986.3,0.7677]
["bitfinex","ETHUSD",1733563404051,0.04265513,3986.5,3986.4,0.29033518]
["bitfinex","ETHUSD",1733563404686,1.79857513,3986.5,3986.4,0.29033518]
["bitfinex","ETHUSD",1733563406285,1.79857513,3986.5,3986.4,1.05803518]
["bitfinex","ETHUSD",1733563407152,0.04265513,3986.5,3986.4,1.05803518]
["bitfinex","ETHUSD",1733563407453,1.75584,3986.7,3986.4,1.05803518]
["bitfinex","ETHUSD",1733563407800,1.75584,3986.7,3986.5,0.98215638]
["bitfinex","ETHUSD",1733563408093,0.04266191,3986.6,3986.5,0.98215638]
["bitfinex","ETHUSD",1733563409899,1.75588,3986.6,3986.5,0.98215638]
["bitfinex","ETHUSD",1733563410053,1.79854191,3986.6,3986.5,0.98215638]
["bitfinex","ETHUSD",1733563410552,1.79854191,3986.6,3986.5,0.7677]
["bitfinex","ETHUSD",1733563420798,0.04266191,3986.6,3986.5,0.7677]
["bitfinex","ETHUSD",1733563421099,1.7558,3986.8,3986.5,0.7677]
["bitfinex","ETHUSD",1733563421397,0.04127329,3986.7,3986.5,0.7677]
["bitfinex","ETHUSD",1733563421776,1.7558,3986.8,3986.5,0.7677]
["bitfinex","ETHUSD",1733563421984,0.0412665,3986.6,3986.5,0.7677]
["bitfinex","ETHUSD",1733563422159,1.7558,3986.8,3986.5,0.7677]
["bitfinex","ETHUSD",1733563422359,0.0412665,3986.6,3986.5,0.7677]
["bitfinex","ETHUSD",1733563422593,1.7558,3986.8,3986.5,0.7677]
["bitfinex","ETHUSD",1733563422797,0.0412665,3986.6,3986.5,0.7677]
["bitfinex","ETHUSD",1733563423008,1.7558,3986.8,3986.5,0.7677]
["bitfinex","ETHUSD",1733563423185,0.0412665,3986.6,3986.5,0.7677]
["bitfinex","ETHUSD",1733563423362,1.7557,3987.0,3986.5,1.05803518]
["bitfinex","ETHUSD",1733563423563,2.80716239,3987.2,3986.8,0.7677]
["bitfinex","ETHUSD",1733563423757,2.17491823,3987.1,3986.8,0.7677]
["bitfinex","ETHUSD",1733563424000,1.05154239,3987.4,3987.0,1.08652859]
["bitfinex","ETHUSD",1733563424198,5.59831154,3987.7,3987.1,0.7677]
["bitfinex","ETHUSD",1733563424199,0.86991573,3987.3,3987.1,0.7677]
["bitfinex","ETHUSD",1733563424396,1.05154239,3987.6,3987.1,0.7677]
["bitfinex","ETHUSD",1733563424564,3.22610875,3987.5,3987.1,1.05803518]
["bitfinex","ETHUSD",1733563424896,2.17456636,3987.4,3987.1,1.05803518]
["bitfinex","ETHUSD",1733563425101,1.05154239,3987.5,3987.1,1.05803518]
["bitfinex","ETHUSD",1733563425408,0.86988088,3987.4,3987.1,1.05803518]
["bitfinex","ETHUSD",1733563425569,1.05154239,3987.5,3987.1,1.05803518]
["bitfinex","ETHUSD",1733563425762,0.86982575,3987.4,3987.1,1.05803518]
["bitfinex","ETHUSD",1733563425965,1.05154239,3987.5,3987.2,0.21445638]
["bitfinex","ETHUSD",1733563426172,0.86982389,3987.4,3987.2,0.21445638]
["bitfinex","ETHUSD",1733563426413,1.05154239,3987.5,3987.2,0.21445638]
["bitfinex","ETHUSD",1733563426588,1.05154239,3987.5,3987.1,0.7677]
["bitfinex","ETHUSD",1733563426589,0.86977541,3987.4,3987.1,0.7677]
["bitfinex","ETHUSD",1733563426785,1.05154239,3987.5,3987.1,0.7677]
["bitfinex","ETHUSD",1733563426996,1.75545,3987.6,3987.1,0.7677]
["bitfinex","ETHUSD",1733563427331,0.86977672,3987.5,3987.1,0.7677]
["bitfinex","ETHUSD",1733563427473,1.75545,3987.6,3987.1,0.7677]
["bitfinex","ETHUSD",1733563427676,0.86972177,3987.5,3987.1,0.7677]
["bitfinex","ETHUSD",1733563427972,1.75548,3987.5,3987.1,0.7677]
["bitfinex","ETHUSD",1733563431615,0.04006803,3987.4,3987.1,0.7677]
["bitfinex","ETHUSD",1733563432515,0.04006803,3987.4,3987.3,1.08652859]
["bitfinex","ETHUSD",1733563432890,2.80690239,3987.8,3987.4,0.7677]
["bitfinex","ETHUSD",1733563433095,0.03888996,3987.7,3987.4,0.7677]
["bitfinex","ETHUSD",1733563433286,1.75536,3987.8,3987.4,0.7677]
["bitfinex","ETHUSD",1733563433480,0.03886375,3987.7,3987.4,0.7677]
["bitfinex","ETHUSD",1733563433706,1.75536,3987.8,3987.4,0.7677]
["bitfinex","ETHUSD",1733563433930,0.03886375,3987.7,3987.4,0.7677]
["bitfinex","ETHUSD",1733563434248,1.75536,3987.8,3987.4,0.7677]
["bitfinex","ETHUSD",1733563434404,0.03885696,3987.6,3987.4,0.7677]
["bitfinex","ETHUSD",1733563434728,0.03885018,3987.5,3987.4,0.7677]
["bitfinex","ETHUSD",1733563434922,1.75536,3987.8,3987.4,0.7677]
["bitfinex","ETHUSD",1733563435129,0.03886375,3987.7,3987.4,0.7677]
["bitfinex","ETHUSD",1733563435323,1.75536,3987.8,3987.4,0.7677]
["bitfinex","ETHUSD",1733563435529,0.03886375,3987.7,3987.4,0.7677]
["bitfinex","ETHUSD",1733563435732,1.7554,3987.7,3987.4,0.7677]
["bitfinex","ETHUSD",1733563435928,0.03885696,3987.6,3987.4,0.7677]
["bitfinex","ETHUSD",1733563440915,0.03885696,3987.6,3987.4,0.73729661]
["bitfinex","ETHUSD",1733563448332,1.75545,3987.6,3987.4,0.73729661]
["bitfinex","ETHUSD",1733563448557,0.03886141,3987.5,3987.2,1.08652859]
["bitfinex","ETHUSD",1733563465930,1.75535,3987.8,3987.2,1.08652859]
["bitfinex","ETHUSD",1733563466098,0.03880758,3987.7,3987.2,1.08652859]
["bitfinex","ETHUSD",1733563467996,1.79420758,3987.7,3987.2,1.08652859]
["bitfinex","ETHUSD",1733563469533,0.03880758,3987.7,3987.2,1.08652859]
["bitfinex","ETHUSD",1733563469739,1.57731359,3988.2,3987.2,1.08652859]
["bitfinex","ETHUSD",1733563469740,2.80680239,3988.1,3987.5,1.08652859]
["bitfinex","ETHUSD",1733563469911,2.17436569,3988.0,3987.5,1.08652859]
["bitfinex","ETHUSD",1733563470244,0.03880546,3988.0,3987.5,1.08652859]
["bitfinex","ETHUSD",1733563470598,0.86976134,3987.9,3987.5,1.08652859]
["bitfinex","ETHUSD",1733563470799,0.03880546,3988.0,3987.5,1.08652859]
["bitfinex","ETHUSD",1733563471032,0.03881813,3987.8,3987.5,1.08652859]
["bitfinex","ETHUSD",1733563471259,0.03882491,3987.9,3987.5,1.08652859]
["bitfinex","ETHUSD",1733563471435,0.03881134,3987.7,3987.5,1.08652859]
["bitfinex","ETHUSD",1733563471635,2.80680239,3988.1,3987.5,1.08652859]
["bitfinex","ETHUSD",1733563471856,0.03880456,3987.6,3987.5,1.08652859]
["bitfinex","ETHUSD",1733563472159,0.03880456,3987.6,3987.5,1.30009377]
["bitfinex","ETHUSD",1733563472323,1.30464473,3988.1,3987.5,1.30009377]
["bitfinex","ETHUSD",1733563472519,0.90866741,3988.0,3987.5,1.08652859]
["bitfinex","ETHUSD",1733563472756,0.03890283,3988.0,3987.5,1.08652859]
["bitfinex","ETHUSD",1733563473063,0.03890283,3988.0,3987.6,0.7373]
["bitfinex","ETHUSD",1733563473758,0.86984611,3987.9,3987.6,0.7373]
["bitfinex","ETHUSD",1733563473966,0.03890283,3988.0,3987.6,0.7373]
["bitfinex","ETHUSD",1733563474264,0.03888926,3987.8,3987.6,0.7373]
["bitfinex","ETHUSD",1733563474564,0.03894239,3987.7,3987.6,0.7373]
["bitfinex","ETHUSD",1733563474935,1.05154239,3988.1,3987.6,0.7373]
["bitfinex","ETHUSD",1733563475134,2.21363116,3988.0,3987.6,0.7373]
["bitfinex","ETHUSD",1733563475346,0.86986737,3987.9,3987.6,0.7373]
["bitfinex","ETHUSD",1733563475538,0.03894917,3987.8,3987.5,1.08652859]
["bitfinex","ETHUSD",1733563475732,1.75527,3988.0,3987.5,1.08652859]
["bitfinex","ETHUSD",1733563475938,0.90885354,3987.9,3987.5,1.08652859]
["bitfinex","ETHUSD",1733563476142,0.03895221,3987.9,3987.5,1.08652859]
["bitfinex","ETHUSD",1733563476931,0.03895221,3987.9,3987.8,1.08652859]
["bitfinex","ETHUSD",1733563477132,0.90890075,3987.9,3987.8,1.08652859]
["bitfinex","ETHUSD",1733563477486,2.21392984,3987.9,3987.8,1.08652859]
["bitfinex","ETHUSD",1733563478352,3.26547223,3987.9,3987.8,1.08652859]
["bitfinex","ETHUSD",1733563479199,0.03895221,3987.9,3987.8,1.82382859]
["bitfinex","ETHUSD",1733563479494,0.03895221,3987.9,3987.8,2.66112377]
["bitfinex","ETHUSD",1733563479667,1.05154239,3988.4,3987.9,0.55]
["bitfinex","ETHUSD",1733563479869,0.03898591,3987.9,3987.6,1.08652859]
["bitfinex","ETHUSD",1733563480046,0.759,3988.1,3987.6,2.09001059]
["bitfinex","ETHUSD",1733563480247,0.03901283,3987.8,3987.6,1.08652859]
["bitfinex","ETHUSD",1733563480454,0.759,3988.1,3987.6,1.08652859]
["bitfinex","ETHUSD",1733563480839,0.90894555,3988.0,3987.6,1.08652859]
["bitfinex","ETHUSD",1733563481044,0.0390264,3988.0,3987.6,1.08652859]
["bitfinex","ETHUSD",1733563484283,1.7942964,3988.0,3987.6,1.08652859]
["bitfinex","ETHUSD",1733563485055,0.86978367,3987.9,3987.6,1.08652859]
["bitfinex","ETHUSD",1733563485260,1.7942964,3988.0,3987.6,1.08652859]
["bitfinex","ETHUSD",1733563485468,0.03901283,3987.8,3987.6,1.08652859]
["bitfinex","ETHUSD",1733563485759,0.90885738,3987.7,3987.6,1.08652859]
["bitfinex","ETHUSD",1733563486065,0.03900605,3987.7,3987.6,1.08652859]
["bitfinex","ETHUSD",1733563486270,0.86984949,3987.7,3987.6,1.08652859]
["bitfinex","ETHUSD",1733563486668,0.03903225,3987.7,3987.3,1.08652859]
["bitfinex","ETHUSD",1733563486856,0.03903225,3987.7,3987.3,0.93545059]
["bitfinex","ETHUSD",1733563487188,0.03902546,3987.6,3987.3,0.93545059]
["bitfinex","ETHUSD",1733563487572,1.75535,3987.8,3987.3,0.78437259]
["bitfinex","ETHUSD",1733563488190,0.03903225,3987.7,3987.3,0.63329459]
["bitfinex","ETHUSD",1733563488556,1.75544,3987.6,3987.3,0.63329459]
["bitfinex","ETHUSD",1733563488757,0.03859868,3987.5,3987.3,0.63329459]
["bitfinex","ETHUSD",1733563490786,1.79411868,3987.5,3987.0,1.04912325]
["bitfinex","ETHUSD",1733563490985,1.79411868,3987.5,3987.0,2.13565184]
["bitfinex","ETHUSD",1733563491282,1.75553,3987.4,3987.0,1.08652859]
["bitfinex","ETHUSD",1733563491486,1.74899191,3987.4,3987.0,1.08652859]
["bitfinex","ETHUSD",1733563491719,0.03852521,3987.3,3987.0,1.08652859]
["bitfinex","ETHUSD",1733563492189,1.79410521,3987.3,3987.0,1.08652859]
["bitfinex","ETHUSD",1733563497561,0.03852521,3987.3,3987.0,1.08652859]
["bitfinex","ETHUSD",1733563497709,1.75562,3987.2,3987.0,1.08652859]
["bitfinex","ETHUSD",1733563497907,0.03847421,3987.1,3987.0,1.08652859]
["bitfinex","ETHUSD",1733563500889,0.03847421,3987.1,3986.7,2.13565184]
["bitfinex","ETHUSD",1733563501092,1.75567,3987.1,3986.7,2.13565184]
["bitfinex","ETHUSD",1733563501292,0.03848612,3987.0,3986.7,2.13565184]
["bitfinex","ETHUSD",1733563501722,0.03848612,3987.0,3986.6,1.00369]
["bitfinex","ETHUSD",1733563501723,0.03848612,3987.0,3986.6,1.04912325]
["bitfinex","ETHUSD",1733563502022,1.75583,3986.8,3986.5,2.13565184]
["bitfinex","ETHUSD",1733563502225,1.75586,3986.7,3986.4,1.04912325]
["bitfinex","ETHUSD",1733563502559,1.75589,3986.6,3986.1,1.78642325]
["bitfinex","ETHUSD",1733563502704,1.75589,3986.6,3986.2,1.08652859]
["bitfinex","ETHUSD",1733563502877,0.03836981,3986.5,3986.2,1.08652859]
["bitfinex","ETHUSD",1733563503076,1.79429981,3986.5,3986.2,1.08652859]
["bitfinex","ETHUSD",1733563503322,0.03836303,3986.4,3986.2,1.03652859]
["bitfinex","ETHUSD",1733563503694,1.75602,3986.3,3985.9,1.04912325]
["bitfinex","ETHUSD",1733563503877,0.03836303,3986.4,3986.1,1.08652859]
["bitfinex","ETHUSD",1733563505429,1.79433303,3986.4,3986.1,1.08652859]
["bitfinex","ETHUSD",1733563505799,1.75602,3986.3,3986.1,1.08652859]
["bitfinex","ETHUSD",1733563505997,1.75605,3986.2,3986.1,1.08652859]
["bitfinex","ETHUSD",1733563506218,1.79406239,3986.2,3985.8,1.08652859]
["bitfinex","ETHUSD",1733563506602,1.7561,3986.1,3985.8,1.08652859]
["bitfinex","ETHUSD",1733563506936,1.79416881,3986.0,3985.8,1.08652859]
["bitfinex","ETHUSD",1733563507299,1.79416881,3986.0,3985.4,0.55]
["bitfinex","ETHUSD",1733563507622,1.79416881,3986.0,3985.6,1.08652859]
["bitfinex","ETHUSD",1733563508144,0.7868,3985.9,3985.4,0.55]
["bitfinex","ETHUSD",1733563508430,0.7868,3985.9,3985.3,1.08652859]
["bitfinex","ETHUSD",1733563508431,0.03787286,3985.8,3985.3,1.08652859]
["bitfinex","ETHUSD",1733563508744,0.7868,3985.9,3985.2,1.08652859]
["bitfinex","ETHUSD",1733563508947,0.03762937,3985.8,3985.2,1.08652859]
["bitfinex","ETHUSD",1733563509243,0.7868,3985.7,3985.0,1.08652859]
["bitfinex","ETHUSD",1733563509937,1.7564,3985.5,3985.0,1.08652859]
["bitfinex","ETHUSD",1733563510106,0.03759846,3985.4,3985.0,1.08652859]
["bitfinex","ETHUSD",1733563510303,0.03759846,3985.4,3984.8,1.82382859]
["bitfinex","ETHUSD",1733563510526,1.7562,3985.9,3984.8,1.82382859]
["bitfinex","ETHUSD",1733563510527,1.75647,3985.3,3984.8,1.08652859]
["bitfinex","ETHUSD",1733563510715,0.82438488,3985.2,3984.8,1.08652859]
["bitfinex","ETHUSD",1733563511498,0.82438488,3985.2,3985.0,1.08652859]
["bitfinex","ETHUSD",1733563512002,0.82438488,3985.2,3984.8,1.08652859]
["bitfinex","ETHUSD",1733563513365,0.03758488,3985.2,3985.1,1.08652859]
["bitfinex","ETHUSD",1733563513855,2.80707836,3986.7,3985.1,1.08652859]
["bitfinex","ETHUSD",1733563513856,0.7868,3985.9,3985.1,1.82382859]
["bitfinex","ETHUSD",1733563514004,0.03737881,3985.2,3985.1,0.7373]
["bitfinex","ETHUSD",1733563514350,0.7868,3985.9,3985.1,0.7373]
["bitfinex","ETHUSD",1733563514642,0.03724345,3985.8,3985.1,0.7373]
["bitfinex","ETHUSD",1733563514851,0.03724345,3985.8,3985.5,1.08652859]
["bitfinex","ETHUSD",1733563515006,0.03724345,3985.8,3985.5,1.25018145]
["bitfinex","ETHUSD",1733563515408,0.7965,3986.3,3985.5,1.25018145]
["bitfinex","ETHUSD",1733563515616,0.03622428,3985.7,3985.5,1.08652859]
["bitfinex","ETHUSD",1733563515814,0.7965,3986.3,3985.5,1.08652859]
["bitfinex","ETHUSD",1733563516015,0.03621749,3985.6,3985.5,1.08652859]
["bitfinex","ETHUSD",1733563516245,0.7965,3986.3,3985.6,0.7373]
["bitfinex","ETHUSD",1733563516414,0.7965,3986.3,3985.9,1.08652859]
["bitfinex","ETHUSD",1733563516939,0.03635564,3986.2,3985.9,1.08652859]
["bitfinex","ETHUSD",1733563517139,0.7965,3986.3,3985.9,1.08652859]
["bitfinex","ETHUSD",1733563517444,0.0363519,3986.2,3986.0,0.55]
["bitfinex","ETHUSD",1733563517846,2.55229,3986.8,3986.0,0.55]
["bitfinex","ETHUSD",1733563518044,0.03541195,3986.1,3986.0,0.55]
["bitfinex","ETHUSD",1733563518253,2.55229,3986.8,3986.0,0.55]
["bitfinex","ETHUSD",1733563518551,0.03545268,3986.7,3986.0,0.55]
["bitfinex","ETHUSD",1733563522958,0.03545268,3986.7,3986.2,1.08652859]
["bitfinex","ETHUSD",1733563523165,0.03545268,3986.7,3986.5,1.08652859]
["bitfinex","ETHUSD",1733563523459,0.8324,3987.7,3986.7,0.7373]
["bitfinex","ETHUSD",1733563523660,0.8324,3987.7,3986.9,1.08652859]
["bitfinex","ETHUSD",1733563523991,0.8324,3987.7,3986.7,0.7373]
["bitfinex","ETHUSD",1733563523992,0.8324,3987.7,3987.2,1.08652859]
["bitfinex","ETHUSD",1733563526429,1.75504,3988.5,3987.5,1.08652859]
["bitfinex","ETHUSD",1733563526632,1.75473,3989.2,3988.3,1.08652859]
["bitfinex","ETHUSD",1733563526868,1.75483,3989.0,3988.3,1.08652859]
["bitfinex","ETHUSD",1733563527172,0.8324,3989.3,3988.3,1.08652859]
["bitfinex","ETHUSD",1733563527377,1.75479,3989.1,3988.3,1.08652859]
["bitfinex","ETHUSD",1733563528265,1.75482,3989.0,3988.3,1.08652859]
["bitfinex","ETHUSD",1733563528467,2.013542,3989.0,3988.3,1.08652859]
["bitfinex","ETHUSD",1733563530332,1.75492,3988.8,3988.3,1.08652859]
["bitfinex","ETHUSD",1733563530656,1.755,3988.6,3988.0,1.08652859]
["bitfinex","ETHUSD",1733563531058,0.03134079,3988.5,3988.1,1.08652859]
["bitfinex","ETHUSD",1733563531257,1.75503,3988.6,3988.1,1.08652859]
["bitfinex","ETHUSD",1733563535240,1.75505,3988.5,3987.8,1.82382859]
["bitfinex","ETHUSD",1733563535577,1.7551,3988.4,3987.8,1.82382859]
["bitfinex","ETHUSD",1733563536587,0.02748266,3988.3,3988.1,1.08652859]
["bitfinex","ETHUSD",1733563536739,1.755,3988.6,3988.1,1.08652859]
["bitfinex","ETHUSD",1733563537049,0.02736876,3988.5,3988.1,1.08652859]
["bitfinex","ETHUSD",1733563537250,0.02736876,3988.5,3988.4,1.82382859]
["bitfinex","ETHUSD",1733563537440,1.75477,3989.2,3988.4,1.82382859]
["bitfinex","ETHUSD",1733563537642,0.02736876,3988.5,3988.4,1.82382859]
["bitfinex","ETHUSD",1733563537845,1.75477,3989.2,3988.4,1.82382859]
["bitfinex","ETHUSD",1733563538285,0.02745067,3989.1,3988.4,1.82382859]
["bitfinex","ETHUSD",1733563538495,0.28539274,3989.1,3988.4,1.82382859]
["bitfinex","ETHUSD",1733563539497,2.04019274,3989.1,3988.4,0.7373]
["bitfinex","ETHUSD",1733563539662,1.75495,3988.7,3987.9,1.63652859]
["bitfinex","ETHUSD",1733563540057,0.02741677,3988.6,3988.0,0.02507154]
["bitfinex","ETHUSD",1733563540353,0.02741677,3988.6,3988.5,1.08652859]
["bitfinex","ETHUSD",1733563540551,0.7972,3989.3,3988.5,1.82382859]
["bitfinex","ETHUSD",1733563540750,0.28264545,3989.2,3988.5,1.82382859]
["bitfinex","ETHUSD",1733563541371,0.02745745,3989.2,3988.8,1.08652859]
["bitfinex","ETHUSD",1733563541687,1.75457,3989.6,3988.8,1.08652859]
["bitfinex","ETHUSD",1733563541985,2.57471,3989.7,3988.8,1.08652859]
["bitfinex","ETHUSD",1733563542191,0.02767949,3989.6,3988.8,1.08652859]
["bitfinex","ETHUSD",1733563542494,1.78224949,3989.6,3988.8,1.08652859]
["bitfinex","ETHUSD",1733563542667,2.01486495,3989.5,3988.8,1.08652859]
["bitfinex","ETHUSD",1733563543195,0.02766594,3989.4,3988.8,1.08652859]
["bitfinex","ETHUSD",1733563543789,1.75476,3989.2,3988.5,1.82382859]
["bitfinex","ETHUSD",1733563543990,1.7824656,3989.1,3988.0,0.7373]
["bitfinex","ETHUSD",1733563544164,1.7824656,3989.1,3988.3,0.55]
["bitfinex","ETHUSD",1733563544165,1.75484,3989.0,3988.3,0.55]
["bitfinex","ETHUSD",1733563544369,1.78251205,3988.9,3988.3,0.55]
["bitfinex","ETHUSD",1733563547006,1.75491,3988.8,3988.3,0.55]
["bitfinex","ETHUSD",1733563547159,0.02761849,3988.7,3988.3,0.55]
["bitfinex","ETHUSD",1733563547361,1.7548,3989.1,3988.5,1.08652859]
["bitfinex","ETHUSD",1733563547697,0.02763882,3989.0,3988.6,0.7373]
["bitfinex","ETHUSD",1733563548197,1.75468,3989.4,3988.6,0.7373]
["bitfinex","ETHUSD",1733563548496,0.02761043,3989.3,3988.6,0.7373]
["bitfinex","ETHUSD",1733563548701,0.02761043,3989.3,3988.7,0.55]
["bitfinex","ETHUSD",1733563549061,1.78231043,3989.3,3988.7,0.55]
["bitfinex","ETHUSD",1733563551563,1.75474,3989.2,3988.7,0.55]
["bitfinex","ETHUSD",1733563551764,0.0276943,3989.1,3988.7,0.55]
["bitfinex","ETHUSD",1733563552687,1.75482,3989.0,3988.7,0.55]
["bitfinex","ETHUSD",1733563553106,0.02798061,3988.9,3988.7,0.55]
["bitfinex","ETHUSD",1733563553471,1.75474,3989.2,3988.7,0.55]
["bitfinex","ETHUSD",1733563553673,0.02797383,3988.8,3988.7,0.55]
["bitfinex","ETHUSD",1733563553883,1.75474,3989.2,3988.7,0.55]
["bitfinex","ETHUSD",1733563554084,0.02797383,3988.8,3988.7,0.55]
["bitfinex","ETHUSD",1733563554579,1.75474,3989.2,3988.7,0.55]
["bitfinex","ETHUSD",1733563554785,0.02799417,3989.1,3988.7,0.55]
["bitfinex","ETHUSD",1733563557211,1.75465,3989.4,3988.7,0.55]
["bitfinex","ETHUSD",1733563557409,1.78270772,3989.3,3988.7,0.55]
["bitfinex","ETHUSD",1733563560226,0.02800772,3989.3,3988.7,0.55]
["bitfinex","ETHUSD",1733563560388,1.75478,3989.1,3988.7,0.55]
["bitfinex","ETHUSD",1733563560590,0.02798739,3989.0,3988.7,0.55]
["bitfinex","ETHUSD",1733563560907,1.75473,3989.3,3988.7,0.55]
["bitfinex","ETHUSD",1733563561117,0.02798061,3988.9,3988.7,0.55]
["bitfinex","ETHUSD",1733563561418,0.02797383,3988.8,3988.7,0.55]
["bitfinex","ETHUSD",1733563561580,1.75473,3989.3,3988.7,0.55]
["bitfinex","ETHUSD",1733563561779,0.02800094,3989.2,3988.7,0.55]
["bitfinex","ETHUSD",1733563563323,2.012071,3989.5,3988.7,0.55]
["bitfinex","ETHUSD",1733563563324,1.75465,3989.4,3988.7,0.55]
["bitfinex","ETHUSD",1733563563505,0.02798667,3989.1,3988.7,0.55]
["bitfinex","ETHUSD",1733563563703,1.75465,3989.4,3988.7,0.55]
["bitfinex","ETHUSD",1733563563923,0.02797989,3989.0,3988.7,0.55]
["bitfinex","ETHUSD",1733563564216,0.02797311,3988.9,3988.8,1.63652859]
["bitfinex","ETHUSD",1733563564418,0.7608,3989.9,3988.8,2.39889541]
["bitfinex","ETHUSD",1733563564628,0.02809406,3989.8,3989.4,1.08652859]
["bitfinex","ETHUSD",1733563564980,1.75434,3990.1,3989.5,0.7373]
["bitfinex","ETHUSD",1733563565276,0.02810762,3990.0,3989.5,0.7373]
["bitfinex","ETHUSD",1733563567010,1.78249762,3990.0,3989.5,0.7373]
["bitfinex","ETHUSD",1733563567186,1.75443,3989.9,3989.5,0.7373]
["bitfinex","ETHUSD",1733563567386,0.02809406,3989.8,3989.5,0.7373]
["bitfinex","ETHUSD",1733563568482,3.73925361,3990.2,3989.5,0.7373]
["bitfinex","ETHUSD",1733563568707,0.02808729,3989.7,3989.5,0.7373]
["bitfinex","ETHUSD",1733563568892,1.22413361,3990.2,3989.5,0.7373]
["bitfinex","ETHUSD",1733563569193,1.22413361,3990.2,3989.6,0.55]
["bitfinex","ETHUSD",1733563569394,0.02811439,3990.1,3989.6,0.55]
["bitfinex","ETHUSD",1733563569795,1.22413361,3990.2,3989.6,0.55]
["bitfinex","ETHUSD",1733563569989,1.22413361,3990.2,3989.8,0.55]
["bitfinex","ETHUSD",1733563569990,0.0284216,3990.1,3989.8,0.55]
["bitfinex","ETHUSD",1733563570200,0.151078,3990.6,3990.0,1.08652859]
["bitfinex","ETHUSD",1733563570426,0.02851237,3990.5,3990.0,1.08652859]
["bitfinex","ETHUSD",1733563570723,0.02851237,3990.5,3990.1,0.7373]
["bitfinex","ETHUSD",1733563571303,0.02851237,3990.5,3990.2,0.55]
["bitfinex","ETHUSD",1733563571830,0.02851237,3990.5,3990.2,0.67873]
["bitfinex","ETHUSD",1733563572329,0.02851237,3990.5,3990.2,0.55]
["bitfinex","ETHUSD",1733563575237,0.02851237,3990.5,3990.2,0.57505828]
["bitfinex","ETHUSD",1733563576102,0.151078,3990.6,3990.2,0.55]
["bitfinex","ETHUSD",1733563576350,0.02918736,3990.4,3990.2,0.55]
["bitfinex","ETHUSD",1733563576505,0.151078,3990.6,3990.2,0.55]
["bitfinex","ETHUSD",1733563577027,0.02928026,3990.5,3990.2,0.55]
["bitfinex","ETHUSD",1733563578232,0.02928026,3990.5,3990.2,0.67873]
["bitfinex","ETHUSD",1733563580237,0.02928026,3990.5,3990.2,0.70378831]
["bitfinex","ETHUSD",1733563580624,0.02928026,3990.5,3990.2,3.0291115]
["bitfinex","ETHUSD",1733563581831,0.02928026,3990.5,3990.1,0.7373]
["bitfinex","ETHUSD",1733563582047,2.52536,3990.3,3989.8,2.3503815]
["bitfinex","ETHUSD",1733563582358,2.52536,3990.3,3989.6,0.7373]
["bitfinex","ETHUSD",1733563582359,0.0293311,3990.2,3989.6,0.7373]
["bitfinex","ETHUSD",1733563582535,1.75439,3990.0,3989.6,0.7373]
["bitfinex","ETHUSD",1733563582841,0.02931077,3989.9,3989.6,0.7373]
["bitfinex","ETHUSD",1733563583208,0.02931077,3989.9,3989.4,2.3503815]
["bitfinex","ETHUSD",1733563584337,0.02931077,3989.9,3989.5,0.55]
["bitfinex","ETHUSD",1733563585710,0.02931077,3989.9,3989.5,0.91376815]
["bitfinex","ETHUSD",1733563586111,1.75425,3990.3,3989.5,0.91376815]
["bitfinex","ETHUSD",1733563586324,1.75423,3990.4,3989.5,0.91376815]
["bitfinex","ETHUSD",1733563586522,0.02920003,3990.2,3989.5,0.91376815]
["bitfinex","ETHUSD",1733563586745,0.0292068,3990.3,3989.5,0.91376815]
["bitfinex","ETHUSD",1733563586947,0.02919325,3990.1,3989.7,0.55]
["bitfinex","ETHUSD",1733563587117,1.78351003,3990.2,3989.7,0.55]
["bitfinex","ETHUSD",1733563587318,0.02918648,3990.0,3989.7,0.55]
["bitfinex","ETHUSD",1733563587627,0.0291797,3989.9,3989.7,0.55]
["bitfinex","ETHUSD",1733563587852,1.75431,3990.2,3989.7,0.55]
["bitfinex","ETHUSD",1733563588055,0.02917293,3989.8,3989.7,0.55]
["bitfinex","ETHUSD",1733563588366,1.75431,3990.2,3989.7,0.88030326]
["bitfinex","ETHUSD",1733563588543,0.02919325,3990.1,3989.5,0.55]
["bitfinex","ETHUSD",1733563591262,0.02919325,3990.1,3989.8,2.3503815]
["bitfinex","ETHUSD",1733563591471,0.02919325,3990.1,3989.9,0.55]
["bitfinex","ETHUSD",1733563591676,2.682198,3990.6,3989.9,0.55]
["bitfinex","ETHUSD",1733563592049,0.02917168,3990.5,3989.9,0.55]
["bitfinex","ETHUSD",1733563592280,0.02917168,3990.5,3989.9,0.91376815]
["bitfinex","ETHUSD",1733563594586,0.02917168,3990.5,3990.2,1.08478456]
["bitfinex","ETHUSD",1733563597268,1.78334168,3990.5,3990.2,1.08478456]
["bitfinex","ETHUSD",1733563598377,0.02917168,3990.5,3990.2,1.08478456]
["bitfinex","ETHUSD",1733563599797,0.02917168,3990.5,3990.3,0.55]
["bitfinex","ETHUSD",1733563600608,0.02917168,3990.5,3990.4,0.23720846]
["bitfinex","ETHUSD",1733563601607,0.02917168,3990.5,3990.2,1.82208456]
["bitfinex","ETHUSD",1733563606356,0.02917168,3990.5,3990.4,0.55]
["bitfinex","ETHUSD",1733563606733,0.02917168,3990.5,3990.4,1.31235571]
["bitfinex","ETHUSD",1733563607042,0.02917168,3990.5,3990.4,3.04151]
["bitfinex","ETHUSD",1733563607432,0.02917168,3990.5,3990.4,3.0665653]
["bitfinex","ETHUSD",1733563607675,0.02917168,3990.5,3990.4,8.07911634]
["bitfinex","ETHUSD",1733563607844,0.151078,3990.6,3990.5,5.49146]
["bitfinex","ETHUSD",1733563608052,0.151078,3990.6,3990.5,8.16829485]
["bitfinex","ETHUSD",1733563608441,0.151078,3990.6,3990.5,7.12624456]
["bitfinex","ETHUSD",1733563609339,6.84892201,3990.9,3990.8,4.47359912]
["bitfinex","ETHUSD",1733563609541,6.84892201,3990.9,3990.8,5.21089912]
["bitfinex","ETHUSD",1733563609938,6.84892201,3990.9,3990.8,4.12611456]
["bitfinex","ETHUSD",1733563611965,6.84892201,3990.9,3990.8,4.25182268]
["bitfinex","ETHUSD",1733563612269,6.84892201,3990.9,3990.8,3.16703812]
["bitfinex","ETHUSD",1733563612472,6.84892201,3990.9,3990.8,5.24715004]
["bitfinex","ETHUSD",1733563614471,6.84892201,3990.9,3990.8,6.3319346]
["bitfinex","ETHUSD",1733563615481,5.9370004,3990.9,3990.8,9.5319346]
["bitfinex","ETHUSD",1733563616084,5.96318745,3990.9,3990.8,9.5319346]
["bitfinex","ETHUSD",1733563616246,0.7614,3992.5,3991.4,0.55]
["bitfinex","ETHUSD",1733563616448,0.7614,3992.5,3992.4,1.08478456]
["bitfinex","ETHUSD",1733563617437,1.04660438,3993.4,3992.4,1.08478456]
["bitfinex","ETHUSD",1733563617438,0.7614,3992.8,3992.4,1.08478456]
["bitfinex","ETHUSD",1733563617838,1.7532,3992.7,3992.4,1.08478456]
["bitfinex","ETHUSD",1733563618442,0.7614,3992.8,3992.4,1.08478456]
["bitfinex","ETHUSD",1733563618791,0.7614,3992.1,3991.5,2.34798312]
["bitfinex","ETHUSD",1733563618953,1.75351,3992.0,3991.5,2.34798312]
["bitfinex","ETHUSD",1733563619281,1.75359,3991.8,3991.5,2.34798312]
["bitfinex","ETHUSD",1733563619443,0.7614,3992.1,3991.5,2.34798312]
["bitfinex","ETHUSD",1733563619773,1.04660438,3993.1,3991.1,0.02505032]
["bitfinex","ETHUSD",1733563619774,0.7942,3992.0,3991.1,0.02505032]
["bitfinex","ETHUSD",1733563619978,0.7942,3992.0,3990.1,2.60134804]
["bitfinex","ETHUSD",1733563619979,0.7942,3991.3,3990.5,0.7373]
["bitfinex","ETHUSD",1733563620176,0.7942,3991.3,3990.6,2.34798312]
["bitfinex","ETHUSD",1733563620380,0.7942,3991.3,3990.8,2.34798312]
["bitfinex","ETHUSD",1733563620588,0.7942,3991.3,3990.7,0.30852831]
["bitfinex","ETHUSD",1733563620788,0.7942,3991.3,3990.6,2.34798312]
["bitfinex","ETHUSD",1733563621088,0.7942,3991.3,3991.0,2.34798312]
["bitfinex","ETHUSD",1733563621397,2.54791,3991.6,3991.0,2.34798312]
["bitfinex","ETHUSD",1733563623896,0.02607715,3991.5,3991.0,2.34798312]
["bitfinex","ETHUSD",1733563624808,0.02607715,3991.5,3990.5,0.7373]
["bitfinex","ETHUSD",1733563624809,1.77979715,3991.5,3990.6,2.89798312]
["bitfinex","ETHUSD",1733563625011,1.77979715,3991.5,3990.8,0.55]
["bitfinex","ETHUSD",1733563625214,0.02607715,3991.5,3990.8,0.55]
["bitfinex","ETHUSD",1733563626189,0.02607715,3991.5,3991.0,0.55]
["bitfinex","ETHUSD",1733563626403,0.7942,3991.9,3991.0,0.55]
["bitfinex","ETHUSD",1733563626608,0.7942,3991.9,3990.8,0.55]
["bitfinex","ETHUSD",1733563626777,0.02606379,3991.8,3991.0,0.55]
["bitfinex","ETHUSD",1733563627812,0.7942,3991.7,3990.7,0.36352831]
["bitfinex","ETHUSD",1733563628014,1.75369,3991.6,3990.8,0.55]
["bitfinex","ETHUSD",1733563628514,0.02604348,3991.5,3990.8,0.97493356]
["bitfinex","ETHUSD",1733563629116,0.02603671,3991.4,3990.8,0.97493356]
["bitfinex","ETHUSD",1733563629524,0.7942,3991.7,3990.8,0.97493356]
["bitfinex","ETHUSD",1733563629685,0.02602994,3991.3,3990.8,0.97493356]
["bitfinex","ETHUSD",1733563629887,0.7942,3991.7,3991.0,0.55]
["bitfinex","ETHUSD",1733563630088,0.02602316,3991.2,3991.0,2.89798312]
["bitfinex","ETHUSD",1733563630290,0.7942,3991.7,3991.0,2.9230342]
["bitfinex","ETHUSD",1733563630791,0.02602029,3991.6,3991.1,0.7373]
["bitfinex","ETHUSD",1733563630997,0.02602029,3991.6,3991.2,0.55]
["bitfinex","ETHUSD",1733563631217,0.02602029,3991.6,3991.2,1.03668649]
["bitfinex","ETHUSD",1733563631391,0.02602029,3991.6,3991.2,1.01163559]
["bitfinex","ETHUSD",1733563632495,0.02602029,3991.6,3990.3,1.76078144]
["bitfinex","ETHUSD",1733563632496,0.02602029,3991.6,3990.8,0.55]
["bitfinex","ETHUSD",1733563632832,0.7942,3991.7,3990.8,0.55]
["bitfinex","ETHUSD",1733563633049,0.02604274,3991.6,3990.8,0.55]
["bitfinex","ETHUSD",1733563633792,1.77972274,3991.6,3990.8,0.55]
["bitfinex","ETHUSD",1733563634197,0.02604274,3991.6,3990.8,0.55]
["bitfinex","ETHUSD",1733563634394,0.02604274,3991.6,3991.0,0.55]
["bitfinex","ETHUSD",1733563634903,0.02516173,3991.5,3991.0,0.55]
["bitfinex","ETHUSD",1733563635303,0.7942,3991.7,3991.0,0.55]
["bitfinex","ETHUSD",1733563635604,0.02515496,3991.4,3991.0,0.55]
["bitfinex","ETHUSD",1733563635812,0.7942,3991.7,3991.0,0.57505103]
["bitfinex","ETHUSD",1733563636125,0.7942,3991.7,3991.2,0.55]
["bitfinex","ETHUSD",1733563636321,0.0251685,3991.6,3991.2,0.55]
["bitfinex","ETHUSD",1733563636724,0.7942,3991.7,3991.2,0.55]
["bitfinex","ETHUSD",1733563637023,0.02516173,3991.5,3991.2,0.55]
["bitfinex","ETHUSD",1733563637212,0.02515496,3991.4,3991.2,0.55]
["bitfinex","ETHUSD",1733563637409,0.7942,3991.7,3991.2,0.55]
["bitfinex","ETHUSD",1733563637733,0.7942,3991.7,3990.9,0.36352831]
["bitfinex","ETHUSD",1733563637734,0.7942,3991.7,3991.0,0.55]
["bitfinex","ETHUSD",1733563638799,0.799,3991.5,3990.6,5.34798312]
["bitfinex","ETHUSD",1733563638999,0.799,3991.5,3990.7,1.43799641]
["bitfinex","ETHUSD",1733563639204,0.02515496,3991.4,3990.7,1.43799641]
["bitfinex","ETHUSD",1733563639497,0.799,3991.5,3990.7,1.43799641]
["bitfinex","ETHUSD",1733563640014,0.02515496,3991.4,3990.7,1.43799641]
["bitfinex","ETHUSD",1733563640211,0.799,3991.5,3990.7,1.43799641]
["bitfinex","ETHUSD",1733563640404,0.799,3991.5,3990.9,0.55]
["bitfinex","ETHUSD",1733563640907,0.02515496,3991.4,3990.9,0.55]
["bitfinex","ETHUSD",1733563642436,0.799,3991.5,3990.9,0.55]
["bitfinex","ETHUSD",1733563642732,0.02510254,3991.4,3991.1,1.08420056]
["bitfinex","ETHUSD",1733563645047,0.02510254,3991.4,3990.9,0.55]
["bitfinex","ETHUSD",1733563645220,0.02510254,3991.4,3991.1,0.55]
["bitfinex","ETHUSD",1733563645740,0.02510254,3991.4,3991.3,1.08420056]
["bitfinex","ETHUSD",1733563645913,0.02510254,3991.4,3991.3,1.63420056]
["bitfinex","ETHUSD",1733563646116,0.02510254,3991.4,3991.3,1.87385573]
["bitfinex","ETHUSD",1733563646313,0.8328,3991.8,3991.4,0.55]
["bitfinex","ETHUSD",1733563646554,0.8328,3991.8,3991.6,1.08420056]
["bitfinex","ETHUSD",1733563646718,0.02511912,3991.7,3991.6,1.08420056]
["bitfinex","ETHUSD",1733563646917,0.02511912,3991.7,3991.6,1.63420056]
["bitfinex","ETHUSD",1733563647147,0.8328,3991.8,3991.6,1.63420056]
["bitfinex","ETHUSD",1733563647455,0.02511912,3991.7,3991.6,1.63420056]
["bitfinex","ETHUSD",1733563647638,0.8328,3991.8,3991.6,1.63420056]
["bitfinex","ETHUSD",1733563648047,0.02511912,3991.7,3991.6,1.63420056]
["bitfinex","ETHUSD",1733563648243,0.8328,3991.8,3991.6,1.63420056]
["bitfinex","ETHUSD",1733563648422,0.02523144,3991.7,3991.6,1.63420056]
["bitfinex","ETHUSD",1733563648623,0.8328,3991.8,3991.6,1.63420056]
["bitfinex","ETHUSD",1733563649046,0.0253662,3991.7,3991.6,1.63420056]
["bitfinex","ETHUSD",1733563649253,0.7978,3992.1,3991.6,1.82158613]
["bitfinex","ETHUSD",1733563649417,0.7978,3992.1,3991.7,0.55]
["bitfinex","ETHUSD",1733563649623,0.02538651,3992.0,3991.7,0.55]
["bitfinex","ETHUSD",1733563650226,0.7978,3992.1,3991.7,0.55]
["bitfinex","ETHUSD",1733563651555,0.02551004,3992.0,3991.7,0.55]
["bitfinex","ETHUSD",1733563652351,0.7978,3992.1,3991.7,1.01409148]
["bitfinex","ETHUSD",1733563652553,0.02549579,3991.9,3991.7,1.01409148]
["bitfinex","ETHUSD",1733563652757,0.7978,3992.1,3991.7,1.01409148]
["bitfinex","ETHUSD",1733563653264,0.7978,3992.1,3991.7,0.55]
["bitfinex","ETHUSD",1733563653430,0.02549881,3992.0,3991.7,0.55]
["bitfinex","ETHUSD",1733563656067,0.7978,3992.1,3991.7,0.55]
["bitfinex","ETHUSD",1733563656239,0.02551004,3992.0,3991.7,0.55]
["bitfinex","ETHUSD",1733563657134,0.7978,3992.1,3991.7,0.55]
["bitfinex","ETHUSD",1733563657780,0.02551004,3992.0,3991.7,0.55]
["bitfinex","ETHUSD",1733563658132,0.7978,3992.1,3991.7,0.55]
["bitfinex","ETHUSD",1733563660030,0.02551004,3992.0,3991.7,0.55]
["bitfinex","ETHUSD",1733563660266,0.7978,3992.1,3991.7,0.55]
["bitfinex","ETHUSD",1733563662852,0.7978,3992.1,3991.6,2.12472152]
["bitfinex","ETHUSD",1733563663050,0.7978,3992.1,3991.6,1.08420056]
["bitfinex","ETHUSD",1733563663373,0.7978,3992.1,3991.6,0.93312256]
["bitfinex","ETHUSD",1733563663561,0.7978,3992.1,3991.6,1.97364352]
["bitfinex","ETHUSD",1733563664071,0.7978,3992.1,3991.6,1.82256552]
["bitfinex","ETHUSD",1733563664739,0.7978,3992.1,3991.6,1.67148752]
["bitfinex","ETHUSD",1733563665340,0.7978,3992.1,3991.6,1.52040952]
["bitfinex","ETHUSD",1733563665968,0.7978,3992.1,3991.6,1.36933152]
["bitfinex","ETHUSD",1733563668351,0.7736,3992.7,3991.9,1.08420056]
["bitfinex","ETHUSD",1733563668545,2.5268,3992.7,3991.9,1.08420056]
["bitfinex","ETHUSD",1733563668773,0.02446067,3992.6,3991.9,1.08420056]
["bitfinex","ETHUSD",1733563670451,0.02446067,3992.6,3992.5,1.08420056]
["bitfinex","ETHUSD",1733563671080,0.02446067,3992.6,3992.2,1.08420056]
["bitfinex","ETHUSD",1733563671278,0.7736,3992.7,3992.3,0.55]
["bitfinex","ETHUSD",1733563672168,0.02346051,3992.6,3992.3,0.55]
["bitfinex","ETHUSD",1733563672368,0.7736,3992.7,3992.3,0.55]
["bitfinex","ETHUSD",1733563673022,0.7736,3992.7,3992.2,1.08420056]
["bitfinex","ETHUSD",1733563673659,0.7736,3992.7,3991.9,1.04052096]
["bitfinex","ETHUSD",1733563673864,1.026271,3992.7,3992.0,1.08420056]
["bitfinex","ETHUSD",1733563674076,0.7736,3992.7,3992.0,1.08420056]
["bitfinex","ETHUSD",1733563675572,2.52683,3992.7,3992.0,1.08420056]
["bitfinex","ETHUSD",1733563675757,0.7736,3992.7,3991.8,1.08420056]
["bitfinex","ETHUSD",1733563675956,0.8228,3992.5,3991.8,1.08420056]
["bitfinex","ETHUSD",1733563676900,0.02329637,3992.4,3991.7,0.55]
["bitfinex","ETHUSD",1733563677085,0.8228,3992.3,3991.7,1.63420056]
["bitfinex","ETHUSD",1733563677395,0.8228,3992.3,3992.0,1.08420056]
["bitfinex","ETHUSD",1733563677758,0.0233165,3992.2,3992.0,1.08420056]
["bitfinex","ETHUSD",1733563678807,0.8228,3992.6,3992.0,1.08420056]
["bitfinex","ETHUSD",1733563679190,0.02255355,3992.5,3992.0,1.08420056]
["bitfinex","ETHUSD",1733563680713,0.8266,3992.4,3991.5,1.04052096]
["bitfinex","ETHUSD",1733563680897,1.77593002,3992.3,3991.4,1.82150056]
["bitfinex","ETHUSD",1733563681284,0.02254002,3992.3,3991.7,1.08420056]
["bitfinex","ETHUSD",1733563681499,0.28279302,3992.3,3991.7,1.08420056]
["bitfinex","ETHUSD",1733563681684,0.8266,3992.2,3991.7,1.08420056]
["bitfinex","ETHUSD",1733563681904,1.75347,3992.1,3991.7,1.08420056]
["bitfinex","ETHUSD",1733563682214,0.02251971,3992.0,3991.7,1.08420056]
["bitfinex","ETHUSD",1733563682735,1.77601971,3992.0,3991.5,1.04052096]
["bitfinex","ETHUSD",1733563682880,1.77601971,3992.0,3991.3,1.56078144]
["bitfinex","ETHUSD",1733563682881,0.8266,3991.9,3991.3,2.12472152]
["bitfinex","ETHUSD",1733563683086,0.02240887,3991.8,3991.3,1.04052096]
["bitfinex","ETHUSD",1733563683286,0.8266,3991.9,3991.1,1.04052096]
["bitfinex","ETHUSD",1733563683521,0.02224794,3991.8,3991.1,1.04052096]
["bitfinex","ETHUSD",1733563683694,1.75373,3991.5,3991.1,1.04052096]
["bitfinex","ETHUSD",1733563684029,0.8266,3991.3,3990.9,1.04052096]
["bitfinex","ETHUSD",1733563684387,0.02220731,3991.2,3991.0,1.77782096]
["bitfinex","ETHUSD",1733563684594,1.75341,3992.3,3991.0,1.77782096]
["bitfinex","ETHUSD",1733563684595,0.7753,3992.2,3991.1,0.57505206]
["bitfinex","ETHUSD",1733563684790,0.7753,3992.2,3991.9,1.08420056]
["bitfinex","ETHUSD",1733563685027,0.02212598,3992.1,3991.6,0.55]
["bitfinex","ETHUSD",1733563685237,0.02212598,3992.1,3991.6,1.63420056]
["bitfinex","ETHUSD",1733563685394,0.7753,3992.2,3991.6,1.63420056]
["bitfinex","ETHUSD",1733563685729,0.7753,3992.2,3991.6,2.67472152]
["bitfinex","ETHUSD",1733563685903,0.7753,3992.2,3991.6,3.39827182]
["bitfinex","ETHUSD",1733563686601,0.7753,3992.2,3991.7,1.04052096]
["bitfinex","ETHUSD",1733563688094,0.7753,3992.2,3991.6,4.13557182]
["bitfinex","ETHUSD",1733563688626,2.52873,3992.2,3991.6,1.04052096]
["bitfinex","ETHUSD",1733563688835,2.52873,3992.2,3991.5,1.04052096]
["bitfinex","ETHUSD",1733563688988,2.52873,3992.2,3991.7,1.08420056]
["bitfinex","ETHUSD",1733563689394,0.7753,3992.2,3991.7,1.08420056]
["bitfinex","ETHUSD",1733563689816,0.7753,3992.7,3991.8,0.55]
["bitfinex","ETHUSD",1733563690019,0.35750944,3992.6,3991.8,0.55]
["bitfinex","ETHUSD",1733563690210,0.35750944,3992.6,3991.8,1.59052096]
["bitfinex","ETHUSD",1733563690723,0.7753,3992.7,3991.8,1.59052096]
["bitfinex","ETHUSD",1733563691230,2.5285,3992.7,3991.8,1.59052096]
["bitfinex","ETHUSD",1733563691400,2.5285,3992.7,3991.9,1.04052096]
["bitfinex","ETHUSD",1733563692333,0.7753,3992.6,3991.8,1.04052096]
["bitfinex","ETHUSD",1733563692634,2.52856,3992.6,3991.8,1.04052096]
["bitfinex","ETHUSD",1733563692839,2.88607644,3992.6,3991.8,1.04052096]
["bitfinex","ETHUSD",1733563694379,2.88607644,3992.6,3991.9,1.04052096]
["bitfinex","ETHUSD",1733563695888,2.88607644,3992.6,3991.8,1.04052096]
["bitfinex","ETHUSD",1733563697488,2.88607644,3992.6,3991.9,1.04052096]
["bitfinex","ETHUSD",1733563699003,2.88607644,3992.6,3991.9,2.12472152]
["bitfinex","ETHUSD",1733563699713,1.13281644,3992.6,3991.9,2.12472152]
["bitfinex","ETHUSD",1733563700312,0.7753,3992.6,3991.9,2.86202152]
["bitfinex","ETHUSD",1733563700485,0.7753,3992.6,3992.1,1.04052096]
["bitfinex","ETHUSD",1733563700813,0.7753,3992.6,3992.2,0.02504634]
["bitfinex","ETHUSD",1733563700974,0.7753,3992.6,3992.1,1.04052096]
["bitfinex","ETHUSD",1733563701317,0.21903878,3992.6,3992.2,0.02504609]
["bitfinex","ETHUSD",1733563701475,0.21903878,3992.6,3992.1,1.04052096]
["bitfinex","ETHUSD",1733563701675,0.21903878,3992.6,3992.2,0.6176343]
["bitfinex","ETHUSD",1733563702814,0.21903878,3992.6,3992.2,2.74235582]
["bitfinex","ETHUSD",1733563704017,0.21903878,3992.6,3992.5,1.08420056]
["bitfinex","ETHUSD",1733563704183,1.04660438,3993.3,3992.5,1.08420056]
["bitfinex","ETHUSD",1733563704384,0.8319,3993.1,3992.5,1.08420056]
["bitfinex","ETHUSD",1733563705193,0.8319,3993.1,3992.3,0.55]
["bitfinex","ETHUSD",1733563705891,0.8319,3993.1,3992.2,2.74235582]
["bitfinex","ETHUSD",1733563706097,1.75303,3993.1,3992.2,2.74235582]
["bitfinex","ETHUSD",1733563706298,0.8319,3993.0,3992.2,2.74235582]
["bitfinex","ETHUSD",1733563707213,0.8319,3993.0,3992.2,1.04052096]
["bitfinex","ETHUSD",1733563707817,0.8319,3993.0,3992.2,1.80632096]
["bitfinex","ETHUSD",1733563708016,0.8319,3993.2,3992.4,1.08420056]
["bitfinex","ETHUSD",1733563708187,0.8319,3993.2,3992.7,1.08420056]
["bitfinex","ETHUSD",1733563710918,0.8319,3993.2,3992.5,1.04052096]
["bitfinex","ETHUSD",1733563711214,0.8319,3993.2,3992.5,2.12472152]
["bitfinex","ETHUSD",1733563711422,2.58488,3993.2,3992.5,1.08420056]
["bitfinex","ETHUSD",1733563712124,1.75302,3993.1,3992.5,1.08420056]
["bitfinex","ETHUSD",1733563712687,0.8319,3993.0,3992.5,1.08420056]
["bitfinex","ETHUSD",1733563712894,0.8319,3993.0,3992.5,1.45525532]
["bitfinex","ETHUSD",1733563713193,0.8319,3993.0,3992.6,0.02504366]
["bitfinex","ETHUSD",1733563713377,0.8319,3993.6,3992.8,1.08420056]
["bitfinex","ETHUSD",1733563713583,0.8319,3993.6,3993.4,1.08420056]
["bitfinex","ETHUSD",1733563714217,0.8319,3994.1,3993.4,1.08420056]
["bitfinex","ETHUSD",1733563716207,0.8319,3994.1,3993.7,1.08420056]
["bitfinex","ETHUSD",1733563716587,0.8319,3994.1,3993.4,0.787]
["bitfinex","ETHUSD",1733563718390,0.8319,3994.1,3993.3,0.02503881]
["bitfinex","ETHUSD",1733563719096,0.8319,3994.1,3993.5,1.002018]
["bitfinex","ETHUSD",1733563725208,2.58448,3994.1,3993.5,1.002018]
["bitfinex","ETHUSD",1733563728231,1.75263,3994.0,3993.5,1.002018]
["bitfinex","ETHUSD",1733563729211,0.258453,3994.0,3993.5,1.002018]
["bitfinex","ETHUSD",1733563729419,0.258453,3994.0,3993.1,0.787]
["bitfinex","ETHUSD",1733563729738,0.8319,3994.1,3993.2,1.002052]
["bitfinex","ETHUSD",1733563729739,1.75267,3993.9,3993.2,1.002052]
["bitfinex","ETHUSD",1733563730102,0.8319,3994.1,3993.2,1.002052]
["bitfinex","ETHUSD",1733563730311,1.75274,3993.8,3993.2,1.002052]
["bitfinex","ETHUSD",1733563730504,0.8028,3993.6,3993.2,1.002052]
["bitfinex","ETHUSD",1733563733098,0.8028,3993.6,3992.8,3.833]
["bitfinex","ETHUSD",1733563733335,0.8028,3993.6,3992.9,1.67500769]
["bitfinex","ETHUSD",1733563733839,0.8028,3993.7,3992.9,1.002085]
["bitfinex","ETHUSD",1733563734136,0.03130157,3994.5,3992.7,3.34841089]
["bitfinex","ETHUSD",1733563734137,0.8028,3994.3,3992.7,3.34841089]
["bitfinex","ETHUSD",1733563734298,1.60120814,3994.5,3992.7,3.34841089]
["bitfinex","ETHUSD",1733563734299,0.8028,3993.4,3992.7,3.34841089]
["bitfinex","ETHUSD",1733563734511,0.8028,3993.4,3992.8,0.02504219]
["bitfinex","ETHUSD",1733563734706,1.75275,3993.8,3992.9,0.42064531]
["bitfinex","ETHUSD",1733563734925,0.8155,3993.7,3993.0,0.02504217]
["bitfinex","ETHUSD",1733563735126,0.8155,3993.7,3993.1,0.7834]
["bitfinex","ETHUSD",1733563737248,0.8155,3994.0,3993.1,0.7834]
["bitfinex","ETHUSD",1733563738619,0.8155,3994.0,3993.4,1.08293216]
["bitfinex","ETHUSD",1733563738812,0.8155,3994.0,3993.4,1.32456538]
["bitfinex","ETHUSD",1733563741961,0.8155,3994.0,3993.4,1.08293216]
["bitfinex","ETHUSD",1733563743852,0.03129893,3993.9,3993.4,1.08293216]
["bitfinex","ETHUSD",1733563744226,2.56813,3994.0,3993.4,1.08293216]
["bitfinex","ETHUSD",1733563746815,0.8155,3994.0,3993.4,1.08293216]
["bitfinex","ETHUSD",1733563747264,2.55424,3994.2,3993.4,1.08293216]
["bitfinex","ETHUSD",1733563749769,1.75262,3994.0,3993.2,0.55]
["bitfinex","ETHUSD",1733563749934,1.75262,3994.0,3993.2,1.39382799]
["bitfinex","ETHUSD",1733563752067,1.75262,3994.0,3993.2,2.43434895]
["bitfinex","ETHUSD",1733563753642,1.75262,3994.0,3993.3,1.04052096]
["bitfinex","ETHUSD",1733563754577,2.55424,3994.2,3993.3,1.06556019]
["bitfinex","ETHUSD",1733563754750,2.55424,3994.2,3993.3,1.04052096]
["bitfinex","ETHUSD",1733563754938,2.55424,3994.2,3993.3,2.10197322]
["bitfinex","ETHUSD",1733563755133,2.55424,3994.2,3993.4,1.3616]
["bitfinex","ETHUSD",1733563755475,1.7526,3994.1,3993.4,0.8116]
["bitfinex","ETHUSD",1733563757846,1.7526,3994.1,3993.4,1.85212096]
["bitfinex","ETHUSD",1733563758251,1.7526,3994.1,3993.4,0.8116]
["bitfinex","ETHUSD",1733563758446,1.7526,3994.1,3993.4,1.85212096]
["bitfinex","ETHUSD",1733563760374,1.04660438,3994.3,3993.5,0.55]
["bitfinex","ETHUSD",1733563760538,2.1714307,3994.2,3993.5,1.59052096]
["bitfinex","ETHUSD",1733563760736,0.86857228,3994.1,3993.5,1.59052096]
["bitfinex","ETHUSD",1733563760937,2.79910438,3994.3,3993.5,1.59052096]
["bitfinex","ETHUSD",1733563761179,2.17142681,3994.2,3993.6,0.7817]
["bitfinex","ETHUSD",1733563761341,0.86857072,3994.1,3993.6,0.7817]
["bitfinex","ETHUSD",1733563761542,2.79910438,3994.3,3993.6,1.36599616]
["bitfinex","ETHUSD",1733563761746,2.17147178,3994.2,3993.6,1.36599616]
["bitfinex","ETHUSD",1733563762062,2.79910438,3994.3,3993.6,1.36599616]
["bitfinex","ETHUSD",1733563762260,0.86859159,3994.2,3993.6,1.36599616]
["bitfinex","ETHUSD",1733563762439,1.7525,3994.3,3993.6,1.36599616]
["bitfinex","ETHUSD",1733563762643,0.8685802,3994.2,3993.7,0.53658055]
["bitfinex","ETHUSD",1733563762948,1.7525,3994.3,3993.7,0.53658055]
["bitfinex","ETHUSD",1733563763155,0.86858024,3994.2,3993.7,0.53658055]
["bitfinex","ETHUSD",1733563763479,1.75258,3994.1,3993.6,1.82222096]
["bitfinex","ETHUSD",1733563764148,0.03129866,3994.0,3993.5,1.04052096]
["bitfinex","ETHUSD",1733563764350,1.75267,3994.0,3993.5,1.04052096]
["bitfinex","ETHUSD",1733563764736,1.04660438,3994.3,3993.5,1.04052096]
["bitfinex","ETHUSD",1733563764942,0.86857034,3994.2,3993.5,1.58721662]
["bitfinex","ETHUSD",1733563765141,1.75253,3994.3,3993.6,0.7817]
["bitfinex","ETHUSD",1733563765489,0.86856798,3994.2,3993.6,0.7817]
["bitfinex","ETHUSD",1733563765641,1.75253,3994.3,3993.6,0.7817]
["bitfinex","ETHUSD",1733563765839,0.86856014,3994.2,3993.6,0.7817]
["bitfinex","ETHUSD",1733563766146,1.75253,3994.3,3993.6,0.7817]
["bitfinex","ETHUSD",1733563766355,0.86855605,3994.2,3993.6,2.32348398]
["bitfinex","ETHUSD",1733563766561,1.04660438,3994.5,3993.8,0.8079]
["bitfinex","ETHUSD",1733563766738,2.17127232,3994.4,3993.8,0.8079]
["bitfinex","ETHUSD",1733563766943,2.79901438,3994.5,3993.9,0.55]
["bitfinex","ETHUSD",1733563767267,3.2178673,3994.4,3993.9,0.5096]
["bitfinex","ETHUSD",1733563767444,0.86850517,3994.3,3993.9,0.5096]
["bitfinex","ETHUSD",1733563767641,2.79901438,3994.5,3993.9,0.5096]
["bitfinex","ETHUSD",1733563767841,0.86849604,3994.4,3993.9,0.5096]
["bitfinex","ETHUSD",1733563768079,1.75241,3994.5,3993.9,0.5096]
["bitfinex","ETHUSD",1733563769169,1.75241,3994.5,3993.8,1.84842096]
["bitfinex","ETHUSD",1733563769539,1.75241,3994.5,3993.8,1.87345721]
["bitfinex","ETHUSD",1733563769742,1.78370529,3994.5,3993.8,1.84842096]
["bitfinex","ETHUSD",1733563770364,0.8241,3994.4,3993.8,1.04052096]
["bitfinex","ETHUSD",1733563770543,1.75258,3994.2,3993.7,1.04052096]
["bitfinex","ETHUSD",1733563770966,1.75258,3994.2,3993.5,2.36868144]
["bitfinex","ETHUSD",1733563770967,1.75258,3994.2,3993.6,1.04052096]
["bitfinex","ETHUSD",1733563771367,1.75259,3994.1,3993.7,1.04052096]
["bitfinex","ETHUSD",1733563771570,1.75259,3994.1,3993.5,1.84842096]
["bitfinex","ETHUSD",1733563771969,1.75249,3994.3,3993.7,1.04052096]
["bitfinex","ETHUSD",1733563772170,1.75249,3994.3,3993.6,1.04052096]
["bitfinex","ETHUSD",1733563773483,0.8241,3994.4,3993.6,1.04052096]
["bitfinex","ETHUSD",1733563773676,1.75259,3994.1,3993.6,1.04052096]
["bitfinex","ETHUSD",1733563774112,1.7525,3994.3,3993.6,1.04052096]
["bitfinex","ETHUSD",1733563774283,1.21223508,3994.6,3993.6,1.06555934]
["bitfinex","ETHUSD",1733563774614,2.1704893,3994.5,3993.6,1.04052096]
["bitfinex","ETHUSD",1733563774776,1.21223508,3994.6,3993.6,1.04052096]
["bitfinex","ETHUSD",1733563774777,0.86819572,3994.4,3993.6,1.04052096]
["bitfinex","ETHUSD",1733563774971,1.21223508,3994.6,3993.6,1.49223825]
["bitfinex","ETHUSD",1733563775212,2.17045783,3994.5,3993.6,1.49223825]
["bitfinex","ETHUSD",1733563775381,0.86818313,3994.4,3993.6,1.49223825]
["bitfinex","ETHUSD",1733563775586,1.75245,3994.4,3993.6,1.49223825]
["bitfinex","ETHUSD",1733563775788,1.75245,3994.4,3993.1,1.04052096]
["bitfinex","ETHUSD",1733563775789,1.75284,3993.5,3993.1,1.04052096]
["bitfinex","ETHUSD",1733563775986,1.75286,3993.5,3993.1,0.7961]
["bitfinex","ETHUSD",1733563776184,0.806,3993.8,3993.1,0.7961]
["bitfinex","ETHUSD",1733563776382,0.806,3993.8,3993.2,1.04052096]
["bitfinex","ETHUSD",1733563776609,1.75276,3993.7,3993.2,1.04052096]
["bitfinex","ETHUSD",1733563779098,1.75276,3993.7,3993.3,1.04052096]
["bitfinex","ETHUSD",1733563779280,1.75276,3993.7,3993.2,1.04052096]
["bitfinex","ETHUSD",1733563781115,1.75267,3993.9,3993.2,1.49105863]
["bitfinex","ETHUSD",1733563781614,1.75267,3993.9,3993.3,1.04052096]
["bitfinex","ETHUSD",1733563781822,1.75267,3993.9,3993.2,1.49105863]
["bitfinex","ETHUSD",1733563781973,1.75258,3994.1,3993.4,1.08293216]
["bitfinex","ETHUSD",1733563782318,1.7525,3994.3,3993.5,1.87152096]
["bitfinex","ETHUSD",1733563782615,2.79903438,3994.5,3993.7,1.08293216]
["bitfinex","ETHUSD",1733563782799,0.8683282,3994.4,3993.7,1.08293216]
["bitfinex","ETHUSD",1733563782981,1.04660438,3994.5,3993.7,1.08293216]
["bitfinex","ETHUSD",1733563783177,1.7525,3994.3,3993.7,1.08293216]
["bitfinex","ETHUSD",1733563783506,1.7525,3994.3,3993.7,1.42378021]
["bitfinex","ETHUSD",1733563784775,1.07790047,3994.4,3993.7,1.42378021]
["bitfinex","ETHUSD",1733563785077,0.818,3994.2,3993.5,1.87152096]
["bitfinex","ETHUSD",1733563785420,1.75263,3994.0,3993.5,1.87152096]
["bitfinex","ETHUSD",1733563787209,1.75267,3994.0,3993.5,1.87152096]
["bitfinex","ETHUSD",1733563787617,1.75269,3993.9,3993.5,1.87152096]
["bitfinex","ETHUSD",1733563787915,1.75274,3993.8,3993.5,1.87152096]
["bitfinex","ETHUSD",1733563788243,0.818,3994.2,3993.5,1.04052096]
["bitfinex","ETHUSD",1733563788374,1.75279,3993.7,3993.5,1.04052096]
["bitfinex","ETHUSD",1733563788689,1.75279,3993.7,3993.4,1.04052096]
["bitfinex","ETHUSD",1733563789093,0.818,3994.2,3993.4,1.04052096]
["bitfinex","ETHUSD",1733563789488,1.75281,3993.6,3993.4,1.04052096]
["bitfinex","ETHUSD",1733563789692,1.75293,3993.3,3993.2,1.04052096]
["bitfinex","ETHUSD",1733563789893,1.75298,3993.2,3993.0,1.04052096]
["bitfinex","ETHUSD",1733563790194,1.75298,3993.2,3992.8,1.04052096]
["bitfinex","ETHUSD",1733563790518,1.75303,3993.1,3992.8,1.04052096]
["bitfinex","ETHUSD",1733563791382,1.75311,3992.9,3992.5,1.04052096]
["bitfinex","ETHUSD",1733563791779,1.75311,3992.9,3992.4,1.04052096]
["bitfinex","ETHUSD",1733563792321,0.818,3993.5,3992.4,1.04052096]
["bitfinex","ETHUSD",1733563792480,0.818,3992.9,3992.4,1.04052096]
["bitfinex","ETHUSD",1733563792824,0.03130846,3992.8,3992.4,1.04052096]
["bitfinex","ETHUSD",1733563792983,0.03130846,3992.8,3992.3,1.08293216]
["bitfinex","ETHUSD",1733563792984,0.03130846,3992.8,3992.3,2.12345312]
["bitfinex","ETHUSD",1733563793588,1.7532,3992.7,3992.3,2.12345312]
["bitfinex","ETHUSD",1733563794186,1.7532,3992.7,3992.3,1.08293216]
["bitfinex","ETHUSD",1733563795612,0.818,3992.9,3992.3,1.08293216]
["bitfinex","ETHUSD",1733563796110,1.75302,3993.1,3992.4,0.7701]
["bitfinex","ETHUSD",1733563796300,1.75307,3993.0,3992.4,0.7701]
["bitfinex","ETHUSD",1733563797825,1.75312,3992.9,3992.4,0.7701]
["bitfinex","ETHUSD",1733563798024,1.75312,3992.9,3992.1,1.04052096]
["bitfinex","ETHUSD",1733563798198,1.75312,3992.9,3992.2,1.08293216]
["bitfinex","ETHUSD",1733563799330,0.8326,3993.2,3992.3,0.7701]
["bitfinex","ETHUSD",1733563799842,1.75303,3993.1,3992.3,0.7701]
["bitfinex","ETHUSD",1733563800366,1.75303,3993.1,3992.3,1.06195999]
["bitfinex","ETHUSD",1733563800638,0.03130651,3993.0,3992.3,1.06195999]
["bitfinex","ETHUSD",1733563801133,1.75307,3993.0,3992.3,1.06195999]
["bitfinex","ETHUSD",1733563802205,1.75307,3993.0,3992.3,0.7701]
["bitfinex","ETHUSD",1733563803144,1.75312,3992.9,3992.3,0.7701]
["bitfinex","ETHUSD",1733563804438,0.8326,3993.2,3992.3,0.7701]
["bitfinex","ETHUSD",1733563804643,2.58562,3993.2,3992.3,0.7701]
["bitfinex","ETHUSD",1733563804842,1.75304,3993.1,3992.3,0.7701]
["bitfinex","ETHUSD",1733563805765,0.8326,3993.2,3992.3,0.95540322]
["bitfinex","ETHUSD",1733563806137,0.03130575,3993.1,3992.3,0.95540322]
["bitfinex","ETHUSD",1733563806720,0.03130575,3993.1,3992.3,2.03833538]
["bitfinex","ETHUSD",1733563806903,1.75307,3993.0,3992.3,0.7701]
["bitfinex","ETHUSD",1733563807105,2.58558,3993.2,3992.3,0.7701]
["bitfinex","ETHUSD",1733563807617,2.58558,3993.2,3992.4,1.08293216]
["bitfinex","ETHUSD",1733563807848,1.75298,3993.2,3992.4,1.08293216]
["bitfinex","ETHUSD",1733563808542,0.8214,3993.4,3992.4,1.08293216]
["bitfinex","ETHUSD",1733563808748,2.57429,3993.4,3992.4,1.44358038]
["bitfinex","ETHUSD",1733563809040,0.8214,3993.4,3992.4,1.44358038]
["bitfinex","ETHUSD",1733563809422,0.03130608,3993.3,3992.4,1.44358038]
["bitfinex","ETHUSD",1733563809643,0.8214,3993.4,3992.4,1.44358038]
["bitfinex","ETHUSD",1733563810039,1.75302,3993.1,3992.4,1.08293216]
["bitfinex","ETHUSD",1733563810239,0.03130609,3993.0,3992.3,0.7701]
["bitfinex","ETHUSD",1733563810446,1.7531,3993.0,3992.3,0.7701]
["bitfinex","ETHUSD",1733563810664,1.75313,3992.9,3992.3,0.7701]
["bitfinex","ETHUSD",1733563810869,0.85270835,3993.4,3992.3,0.7701]
["bitfinex","ETHUSD",1733563811063,1.75319,3992.8,3992.3,0.7701]
["bitfinex","ETHUSD",1733563812170,0.26055483,3993.3,3992.3,0.7701]
["bitfinex","ETHUSD",1733563812357,1.75306,3993.1,3992.3,0.7701]
["bitfinex","ETHUSD",1733563812871,0.8214,3993.4,3992.3,0.7701]
["bitfinex","ETHUSD",1733563813058,1.75307,3993.0,3992.3,0.7701]
["bitfinex","ETHUSD",1733563814673,1.75319,3992.8,3992.3,0.7701]
["bitfinex","ETHUSD",1733563815968,0.03130866,3992.7,3992.3,0.7701]
["bitfinex","ETHUSD",1733563816334,1.7532,3992.7,3992.3,0.7701]
["bitfinex","ETHUSD",1733563816534,1.7532,3992.7,3992.1,1.08293216]
["bitfinex","ETHUSD",1733563817466,2.51224,3992.9,3992.1,1.08293216]
["bitfinex","ETHUSD",1733563817772,1.75316,3992.8,3992.1,1.08293216]
["bitfinex","ETHUSD",1733563818471,1.75322,3992.7,3992.1,1.08293216]
["bitfinex","ETHUSD",1733563818856,0.7591,3992.9,3992.1,1.08293216]
["bitfinex","ETHUSD",1733563820139,1.7531,3993.0,3992.1,2.12345312]
["bitfinex","ETHUSD",1733563821456,2.00799,3993.0,3992.1,2.12345312]
["bitfinex","ETHUSD",1733563822169,2.00799,3993.0,3992.1,1.04052096]
["bitfinex","ETHUSD",1733563822365,1.08293216,3992.8,3992.0,0.7795]
["bitfinex","ETHUSD",1733563822566,0.7958,3992.7,3992.0,0.7795]
["bitfinex","ETHUSD",1733563822975,1.75325,3992.6,3992.0,0.7795]
["bitfinex","ETHUSD",1733563823454,1.75329,3992.5,3992.0,0.7795]
["bitfinex","ETHUSD",1733563824153,1.75329,3992.5,3991.5,0.8229]
["bitfinex","ETHUSD",1733563825090,1.75329,3992.5,3991.5,1.86342096]
["bitfinex","ETHUSD",1733563825393,1.75329,3992.5,3991.5,0.8229]
["bitfinex","ETHUSD",1733563827487,1.75329,3992.5,3991.7,1.08293216]
["bitfinex","ETHUSD",1733563827702,1.75318,3992.8,3991.8,0.7819]
["bitfinex","ETHUSD",1733563828967,0.8064,3993.0,3991.8,0.8069492]
["bitfinex","ETHUSD",1733563829179,0.8064,3993.0,3992.1,1.08293216]
["bitfinex","ETHUSD",1733563829483,1.75296,3993.3,3992.2,0.7819]
["bitfinex","ETHUSD",1733563829672,1.75298,3993.2,3992.3,0.7819]
["bitfinex","ETHUSD",1733563830755,1.30006419,3993.5,3992.3,0.7819]
["bitfinex","ETHUSD",1733563831055,1.75285,3993.5,3992.5,0.7819]
["bitfinex","ETHUSD",1733563831299,0.867043,3993.4,3992.5,0.7819]
["bitfinex","ETHUSD",1733563831475,0.03130488,3993.3,3992.5,0.7819]
["bitfinex","ETHUSD",1733563831668,1.75281,3993.6,3992.7,0.7819]
["bitfinex","ETHUSD",1733563831967,1.75272,3993.8,3992.8,0.7819]
["bitfinex","ETHUSD",1733563832401,3.24472904,3995.0,3992.6,1.75322]
["bitfinex","ETHUSD",1733563832402,1.04660438,3994.1,3993.0,1.08293216]
["bitfinex","ETHUSD",1733563832705,1.04660438,3994.1,3993.1,0.7819]
["bitfinex","ETHUSD",1733563832706,1.75262,3994.1,3993.1,0.7819]
["bitfinex","ETHUSD",1733563832908,2.5589,3994.3,3993.1,0.7819]
["bitfinex","ETHUSD",1733563833063,1.33609075,3994.2,3993.1,0.7819]
["bitfinex","ETHUSD",1733563833260,1.76956788,3994.2,3993.1,0.7819]
["bitfinex","ETHUSD",1733563833871,0.46884365,3994.2,3993.1,2.53491]
["bitfinex","ETHUSD",1733563834070,0.46884365,3994.2,3993.2,0.7819]
["bitfinex","ETHUSD",1733563834287,1.04660438,3994.5,3993.2,0.7819]
["bitfinex","ETHUSD",1733563834495,2.168022,3994.4,3993.2,0.7819]
["bitfinex","ETHUSD",1733563834680,2.6197088,3994.3,3993.2,0.7819]
["bitfinex","ETHUSD",1733563835007,1.7525,3994.3,3993.2,0.7819]
["bitfinex","ETHUSD",1733563837305,1.75254,3994.2,3993.2,0.7819]
["bitfinex","ETHUSD",1733563837509,2.05784178,3994.2,3993.2,0.7819]
["bitfinex","ETHUSD",1733563838510,0.30530178,3994.2,3993.2,0.7819]
["bitfinex","ETHUSD",1733563839009,3.05273491,3994.5,3993.2,0.7819]
["bitfinex","ETHUSD",1733563839310,1.30031491,3994.5,3993.2,0.7819]
["bitfinex","ETHUSD",1733563839603,1.75245,3994.4,3993.2,0.7819]
["bitfinex","ETHUSD",1733563840108,0.05488977,3994.3,3993.2,0.7819]
["bitfinex","ETHUSD",1733563840313,1.7526,3994.1,3993.2,0.7819]
["bitfinex","ETHUSD",1733563840911,0.02356894,3994.0,3993.2,0.7819]
["bitfinex","ETHUSD",1733563841571,0.05486805,3994.0,3993.2,0.7819]
["bitfinex","ETHUSD",1733563841773,0.02356894,3994.0,3993.4,0.7605]
["bitfinex","ETHUSD",1733563842008,1.9179907,3994.6,3993.4,1.75288]
["bitfinex","ETHUSD",1733563842308,0.05875585,3994.5,3993.5,0.7605]
["bitfinex","ETHUSD",1733563842608,0.05875603,3994.5,3993.5,0.7605]
["bitfinex","ETHUSD",1733563843103,0.02745989,3994.5,3993.5,0.7605]
["bitfinex","ETHUSD",1733563843272,0.05875603,3994.5,3993.5,0.7605]
["bitfinex","ETHUSD",1733563843674,1.77987989,3994.5,3993.5,0.7605]
["bitfinex","ETHUSD",1733563843973,1.77987989,3994.5,3993.7,0.7605]
["bitfinex","ETHUSD",1733563844213,0.02745989,3994.5,3993.7,0.7605]
["bitfinex","ETHUSD",1733563846292,0.02745989,3994.5,3993.8,0.78553594]
["bitfinex","ETHUSD",1733563846785,0.02745989,3994.5,3993.8,0.7605]
["bitfinex","ETHUSD",1733563850015,0.02745989,3994.5,3993.8,1.84343216]
["bitfinex","ETHUSD",1733563850215,0.02745989,3994.5,3993.9,0.22418317]
["bitfinex","ETHUSD",1733563850511,0.02745989,3994.5,3993.8,1.84343216]
["bitfinex","ETHUSD",1733563850512,0.7779,3994.4,3993.8,0.7605]
["bitfinex","ETHUSD",1733563850713,1.75255,3994.2,3993.8,0.7605]
["bitfinex","ETHUSD",1733563851111,0.02531639,3994.1,3993.8,0.7605]
["bitfinex","ETHUSD",1733563852025,1.75267,3993.9,3993.0,1.86903216]
["bitfinex","ETHUSD",1733563852314,0.02358652,3993.8,3993.0,1.86903216]
["bitfinex","ETHUSD",1733563852498,1.75259,3994.1,3993.1,0.36221322]
["bitfinex","ETHUSD",1733563852905,0.03129992,3994.0,3993.1,0.36221322]
["bitfinex","ETHUSD",1733563853112,0.7779,3994.4,3993.2,0.7861]
["bitfinex","ETHUSD",1733563853275,1.75255,3994.2,3993.2,0.7861]
["bitfinex","ETHUSD",1733563853481,1.75255,3994.2,3993.3,1.08293216]
["bitfinex","ETHUSD",1733563853816,1.75255,3994.2,3993.5,0.7861]
["bitfinex","ETHUSD",1733563854197,0.7779,3994.4,3993.5,0.7861]
["bitfinex","ETHUSD",1733563854376,1.75245,3994.4,3993.5,0.7861]
["bitfinex","ETHUSD",1733563857590,1.75251,3994.3,3993.5,0.7861]
["bitfinex","ETHUSD",1733563857796,0.03129828,3994.2,3993.5,0.7861]
["bitfinex","ETHUSD",1733563858038,1.75251,3994.3,3993.5,0.7861]
["bitfinex","ETHUSD",1733563858183,1.78383828,3994.2,3993.5,0.7861]
["bitfinex","ETHUSD",1733563858630,0.03129828,3994.1,3993.5,0.7861]
["bitfinex","ETHUSD",1733563860199,0.7552,3994.1,3993.5,0.7861]
["bitfinex","ETHUSD",1733563860395,1.75263,3994.0,3993.5,0.7861]
["bitfinex","ETHUSD",1733563860936,0.0313004,3993.9,3993.5,0.7861]
["bitfinex","ETHUSD",1733563861235,1.75263,3994.0,3993.5,0.7861]
["bitfinex","ETHUSD",1733563861409,0.7552,3994.1,3993.5,0.7861]
["bitfinex","ETHUSD",1733563862201,1.75254,3994.2,3993.5,0.7861]
["bitfinex","ETHUSD",1733563863031,1.75258,3994.1,3993.5,0.7861]
["bitfinex","ETHUSD",1733563863229,0.7552,3994.4,3993.6,1.08293216]
["bitfinex","ETHUSD",1733563863543,0.1656307,3994.6,3993.7,0.7867]
["bitfinex","ETHUSD",1733563864801,0.1969257,3994.6,3993.7,0.7867]
["bitfinex","ETHUSD",1733563865198,0.1656307,3994.6,3993.7,0.7867]
["bitfinex","ETHUSD",1733563865941,0.1969257,3994.6,3993.7,0.7867]
["bitfinex","ETHUSD",1733563866156,0.1656307,3994.6,3993.8,0.38093654]
["bitfinex","ETHUSD",1733563866449,0.19692571,3994.6,3993.9,0.8176]
["bitfinex","ETHUSD",1733563866747,0.95512571,3994.6,3993.9,0.8176]
["bitfinex","ETHUSD",1733563866943,1.75245,3994.4,3993.9,0.8176]
["bitfinex","ETHUSD",1733563867150,1.9180007,3994.6,3993.9,0.8176]
["bitfinex","ETHUSD",1733563867653,1.75241,3994.5,3993.9,0.8176]
["bitfinex","ETHUSD",1733563868437,0.1656307,3994.6,3993.9,0.8176]
["bitfinex","ETHUSD",1733563870522,0.03129557,3994.5,3993.9,0.8176]
["bitfinex","ETHUSD",1733563871806,1.9180007,3994.6,3993.9,0.8176]
["bitfinex","ETHUSD",1733563872006,0.03129557,3994.5,3993.9,0.8176]
["bitfinex","ETHUSD",1733563873302,0.03129558,3994.5,3993.9,0.8176]
["bitfinex","ETHUSD",1733563873852,1.9180007,3994.6,3993.9,0.8176]
["bitfinex","ETHUSD",1733563874141,0.03129558,3994.5,3993.9,0.8176]
["bitfinex","ETHUSD",1733563874316,1.78370558,3994.5,3993.9,0.8176]
["bitfinex","ETHUSD",1733563875412,0.03129621,3994.4,3993.9,0.8176]
["bitfinex","ETHUSD",1733563875612,1.75241,3994.5,3993.9,0.8176]
["bitfinex","ETHUSD",1733563878410,0.1656307,3994.6,3993.9,0.8176]
["bitfinex","ETHUSD",1733563878716,1.75246,3994.4,3993.9,0.8176]
["bitfinex","ETHUSD",1733563878921,0.1656307,3994.6,3993.9,0.8176]
["bitfinex","ETHUSD",1733563878922,1.9179907,3994.6,3993.9,0.8176]
["bitfinex","ETHUSD",1733563879124,1.9179907,3994.6,3993.9,1.85812096]
["bitfinex","ETHUSD",1733563879305,1.9179907,3994.6,3993.9,2.30830442]
["bitfinex","ETHUSD",1733563880412,0.1656307,3994.6,3994.1,0.7832]
["bitfinex","ETHUSD",1733563880714,0.1656307,3994.6,3994.0,1.08293216]
["bitfinex","ETHUSD",1733563880715,0.1656307,3994.6,3994.4,0.7832]
["bitfinex","ETHUSD",1733563883240,0.1656307,3994.6,3994.3,1.08293216]
["bitfinex","ETHUSD",1733563883450,0.1656307,3994.6,3994.2,2.90665312]
["bitfinex","ETHUSD",1733563883609,0.1656307,3994.6,3994.3,0.44674346]
["bitfinex","ETHUSD",1733563883811,0.0234889,3994.5,3994.3,0.44674346]
["bitfinex","ETHUSD",1733563884738,0.0234889,3994.5,3994.3,1.48726442]
["bitfinex","ETHUSD",1733563885327,0.1656307,3994.6,3994.3,1.04052096]
["bitfinex","ETHUSD",1733563885571,0.02217051,3994.4,3994.3,1.04052096]
["bitfinex","ETHUSD",1733563886068,0.03129528,3994.5,3994.0,1.04052096]
["bitfinex","ETHUSD",1733563886274,1.7525,3994.3,3994.0,1.04052096]
["bitfinex","ETHUSD",1733563886449,0.02217051,3994.4,3993.6,2.08395416]
["bitfinex","ETHUSD",1733563886450,1.75255,3994.2,3993.7,1.04052096]
["bitfinex","ETHUSD",1733563886647,0.02212779,3994.1,3993.8,1.04052096]
["bitfinex","ETHUSD",1733563887558,0.05342593,3994.1,3993.8,1.04052096]
["bitfinex","ETHUSD",1733563887870,0.02212779,3994.1,3993.7,1.04052096]
["bitfinex","ETHUSD",1733563888077,0.05342593,3994.1,3993.7,1.04052096]
["bitfinex","ETHUSD",1733563888416,0.05342593,3994.1,3993.6,1.04052096]
["bitfinex","ETHUSD",1733563888417,1.75267,3994.0,3993.6,1.04052096]
["bitfinex","ETHUSD",1733563888577,1.75267,3994.0,3993.5,1.04052096]
["bitfinex","ETHUSD",1733563888733,0.02203201,3993.9,3993.5,1.04052096]
["bitfinex","ETHUSD",1733563889370,0.02203201,3993.9,3993.6,1.04052096]
["bitfinex","ETHUSD",1733563889580,1.75281,3993.6,3993.3,1.82372096]
["bitfinex","ETHUSD",1733563889751,1.75285,3993.5,3993.2,1.04052096]
["bitfinex","ETHUSD",1733563890065,1.75274,3993.8,3993.0,0.7832]
["bitfinex","ETHUSD",1733563890236,1.75276,3993.7,3993.0,0.7832]
["bitfinex","ETHUSD",1733563890448,1.75276,3993.7,3993.0,1.82372096]
["bitfinex","ETHUSD",1733563890790,1.75276,3993.7,3993.0,0.7832]
["bitfinex","ETHUSD",1733563892281,2.01341633,3993.7,3993.0,0.7832]
["bitfinex","ETHUSD",1733563892496,2.01341633,3993.7,3992.7,0.7832]
["bitfinex","ETHUSD",1733563892497,0.8225,3993.4,3992.7,0.7832]
["bitfinex","ETHUSD",1733563892651,0.03130753,3993.3,3992.7,0.7832]
["bitfinex","ETHUSD",1733563892968,1.75302,3993.1,3992.7,0.7832]
["bitfinex","ETHUSD",1733563893173,1.75294,3993.3,3992.4,1.82372096]
["bitfinex","ETHUSD",1733563893402,0.8225,3993.4,3992.5,0.44674346]
["bitfinex","ETHUSD",1733563893891,0.85380599,3993.4,3992.5,1.48726442]
["bitfinex","ETHUSD",1733563894394,0.8225,3993.4,3992.6,2.12345312]
["bitfinex","ETHUSD",1733563894569,0.8225,3993.4,3992.7,0.4914178]
["bitfinex","ETHUSD",1733563894974,0.8225,3993.4,3992.7,1.53193876]
["bitfinex","ETHUSD",1733563895206,0.8225,3993.4,3992.7,0.4914178]
["bitfinex","ETHUSD",1733563895858,0.7782,3993.7,3992.8,0.7717]
["bitfinex","ETHUSD",1733563896383,0.7782,3993.7,3992.8,1.31110958]
["bitfinex","ETHUSD",1733563897866,0.7782,3994.0,3992.9,1.08293216]
["bitfinex","ETHUSD",1733563898089,0.03130193,3993.9,3993.0,0.7717]
["bitfinex","ETHUSD",1733563898508,1.08293216,3993.5,3992.9,1.04052096]
["bitfinex","ETHUSD",1733563898708,1.08293216,3993.5,3992.7,2.56078144]
["bitfinex","ETHUSD",1733563898709,2.56239582,3993.4,3992.7,2.04052096]
["bitfinex","ETHUSD",1733563898995,2.53109,3993.4,3992.7,1.0]
["bitfinex","ETHUSD",1733563899205,0.7782,3993.4,3992.7,1.0]
["bitfinex","ETHUSD",1733563899402,1.75295,3993.3,3992.7,1.0]
["bitfinex","ETHUSD",1733563899562,0.7782,3993.4,3992.7,1.0]
["bitfinex","ETHUSD",1733563899767,1.75305,3993.1,3992.7,1.0]
["bitfinex","ETHUSD",1733563900367,0.7782,3993.4,3992.7,1.0]
["bitfinex","ETHUSD",1733563900567,1.7531,3993.0,3992.7,1.0]
["bitfinex","ETHUSD",1733563901774,1.75311,3992.9,3992.7,1.0]
["bitfinex","ETHUSD",1733563903306,1.75315,3992.8,3992.7,1.0]
["bitfinex","ETHUSD",1733563903606,2.55215,3992.8,3992.7,1.0]
["bitfinex","ETHUSD",1733563914079,1.75315,3992.8,3992.7,1.0]
["bitfinex","ETHUSD",1733563914980,0.799,3993.1,3992.7,1.0]
["bitfinex","ETHUSD",1733563915183,0.7905,3993.6,3992.7,1.8196]
["bitfinex","ETHUSD",1733563915897,1.75302,3993.1,3992.7,1.8196]
["bitfinex","ETHUSD",1733563917015,0.03130873,3993.4,3992.7,1.0]
["bitfinex","ETHUSD",1733563917176,1.75315,3992.8,3992.7,1.0]
["bitfinex","ETHUSD",1733563919041,2.01064591,3992.8,3992.7,1.0]
["bitfinex","ETHUSD",1733563922240,1.75315,3992.8,3992.7,1.0]
["bitfinex","ETHUSD",1733563923093,1.75306,3993.0,3992.7,1.0]
["bitfinex","ETHUSD",1733563924429,1.75302,3993.1,3992.7,1.0]
["bitfinex","ETHUSD",1733563924632,1.75309,3993.0,3992.7,1.0]
["bitfinex","ETHUSD",1733563929636,1.75315,3992.9,3992.7,1.0]
["bitfinex","ETHUSD",1733563930770,1.75315,3992.8,3992.7,1.0]
["bitfinex","ETHUSD",1733563941206,1.04660438,3993.2,3992.7,1.8182]
["bitfinex","ETHUSD",1733563941374,2.34723432,3993.5,3992.8,0.18182]
["bitfinex","ETHUSD",1733563941576,1.75289,3993.4,3992.8,0.18182]
["bitfinex","ETHUSD",1733563942720,1.75289,3993.4,3992.9,0.8182]
["bitfinex","ETHUSD",1733563944490,0.03130398,3993.3,3992.9,0.8182]
["bitfinex","ETHUSD",1733563945523,0.03130663,3993.3,3992.7,1.0]
["bitfinex","ETHUSD",1733563945686,1.75308,3993.0,3992.7,1.0]
["bitfinex","ETHUSD",1733563947331,1.75312,3992.9,3992.7,1.0]
["bitfinex","ETHUSD",1733563949810,1.04660438,3993.2,3992.7,1.0]
["bitfinex","ETHUSD",1733563950033,1.75315,3992.8,3992.7,1.0]
["bitfinex","ETHUSD",1733563951627,1.75315,3992.8,3992.7,1.8182]
["bitfinex","ETHUSD",1733563953433,2.53975,3992.8,3992.7,1.0]
["bitfinex","ETHUSD",1733563958546,3.40795779,3992.8,3992.7,1.0]
["bitfinex","ETHUSD",1733563958834,3.85341401,3992.8,3992.7,1.0]
["bitfinex","ETHUSD",1733563959530,3.85342819,3992.8,3992.7,1.0]
["bitfinex","ETHUSD",1733563960067,3.85893999,3992.8,3992.7,1.0]
["bitfinex","ETHUSD",1733563960947,5.16126334,3992.8,3992.7,1.0]
["bitfinex","ETHUSD",1733563964164,3.85893999,3992.8,3992.7,1.0]
["bitfinex","ETHUSD",1733563966072,4.37478736,3992.8,3992.7,1.0]
["bitfinex","ETHUSD",1733563967058,3.07233999,3992.8,3992.7,1.0]
["bitfinex","ETHUSD",1733563970869,3.07248916,3992.8,3992.7,1.0]
["bitfinex","ETHUSD",1733563972484,4.37505751,3992.8,3992.7,1.0]
["bitfinex","ETHUSD",1733563973441,3.07248916,3992.8,3992.7,1.0]
["bitfinex","ETHUSD",1733563976385,3.0724904,3992.8,3992.7,1.0]
["bitfinex","ETHUSD",1733563977768,2.62703418,3992.8,3992.7,1.0]
["bitfinex","ETHUSD",1733563978774,2.62705308,3992.8,3992.7,1.0]
["bitfinex","ETHUSD",1733563982181,2.62704324,3992.8,3992.7,1.0]
["bitfinex","ETHUSD",1733563983248,3.92963733,3992.8,3992.7,1.0]
["bitfinex","ETHUSD",1733563983595,0.0055118,3992.8,3992.7,1.8318]
["bitfinex","ETHUSD",1733563983777,0.0055118,3992.8,3992.7,2.01498]
["bitfinex","ETHUSD",1733563985754,0.0055118,3992.8,3992.7,1.8318]
["bitfinex","ETHUSD",1733563988921,1.7586618,3992.8,3992.7,1.0]
["bitfinex","ETHUSD",1733563990916,0.0055118,3992.8,3992.7,1.0]
["bitfinex","ETHUSD",1733563996784,1.7586618,3992.8,3992.7,1.0]
["bitfinex","ETHUSD",1733563997707,0.0055118,3992.8,3992.7,1.8139]
["bitfinex","ETHUSD",1733563997915,0.0055118,3992.8,3992.7,1.99529]
["bitfinex","ETHUSD",1733564000220,0.0055118,3992.8,3992.7,4.29848]
["bitfinex","ETHUSD",1733564000387,0.0055118,3992.8,3992.7,4.32352005]
["bitfinex","ETHUSD",1733564001099,0.0055118,3992.8,3992.7,6.38501202]
["bitfinex","ETHUSD",1733564001299,0.0055118,3992.8,3992.7,4.29848]
["bitfinex","ETHUSD",1733564002427,0.0055118,3992.8,3992.7,6.38357536]
["bitfinex","ETHUSD",1733564004208,0.0055118,3992.8,3992.7,4.29848]
["bitfinex","ETHUSD",1733564004709,0.0055118,3992.8,3992.7,4.32352035]
["bitfinex","ETHUSD",1733564005817,0.0055118,3992.8,3992.7,4.29848]
["bitfinex","ETHUSD",1733564006020,0.0055118,3992.8,3992.7,5.86165955]
["bitfinex","ETHUSD",1733564007913,0.0055118,3992.8,3992.7,4.29848]
["bitfinex","ETHUSD",1733564010871,0.0055118,3992.8,3992.7,2.54529]
["bitfinex","ETHUSD",1733564011573,0.0055118,3992.8,3992.7,3.62822216]
["bitfinex","ETHUSD",1733564011741,0.0055118,3992.8,3992.7,3.44683216]
["bitfinex","ETHUSD",1733564017386,0.0055118,3992.8,3992.7,4.48874116]
["bitfinex","ETHUSD",1733564017586,0.0055118,3992.8,3992.7,3.44683216]
["bitfinex","ETHUSD",1733564020803,0.0055118,3992.8,3992.7,3.47187372]
["bitfinex","ETHUSD",1733564021227,0.0055118,3992.8,3992.7,6.26697272]
["bitfinex","ETHUSD",1733564021550,0.0055118,3992.8,3992.7,6.0913306]
["bitfinex","ETHUSD",1733564021908,0.0055118,3992.8,3992.7,7.65518425]
["bitfinex","ETHUSD",1733564023433,0.0055118,3992.8,3992.7,6.0913306]
["bitfinex","ETHUSD",1733564023909,0.0055118,3992.8,3992.7,9.0913306]
["bitfinex","ETHUSD",1733564024406,0.0055118,3992.8,3992.7,10.65518425]
["bitfinex","ETHUSD",1733564025632,0.0055118,3992.8,3992.7,8.90199425]
["bitfinex","ETHUSD",1733564026007,0.0055118,3992.8,3992.7,3.11385365]
["bitfinex","ETHUSD",1733564026209,0.0055118,3992.8,3992.7,2.63293216]
["bitfinex","ETHUSD",1733564026450,0.8114,3994.1,3993.2,0.55]
["bitfinex","ETHUSD",1733564026618,0.8114,3994.1,3993.5,1.08293216]
["bitfinex","ETHUSD",1733564027441,0.8114,3994.1,3993.6,0.55]
["bitfinex","ETHUSD",1733564028243,0.8114,3994.1,3993.5,0.55]
["bitfinex","ETHUSD",1733564028857,2.59527818,3994.1,3993.3,0.55]
["bitfinex","ETHUSD",1733564029021,2.973949,3994.1,3993.3,0.55]
["bitfinex","ETHUSD",1733564029218,2.973949,3994.1,3993.2,1.08293216]
["bitfinex","ETHUSD",1733564029219,0.8114,3994.1,3993.9,0.55]
["bitfinex","ETHUSD",1733564029421,1.2227582,3994.2,3993.9,0.55]
["bitfinex","ETHUSD",1733564029647,1.2227582,3994.2,3993.6,0.55]
["bitfinex","ETHUSD",1733564031161,1.2227582,3994.2,3993.7,0.02503672]
["bitfinex","ETHUSD",1733564031456,1.2227582,3994.2,3993.8,0.55]
["bitfinex","ETHUSD",1733564032417,1.2227582,3994.2,3993.8,1.63293216]
["bitfinex","ETHUSD",1733564035355,2.56381,3994.5,3993.8,1.63293216]
["bitfinex","ETHUSD",1733564035356,0.8114,3994.5,3994.2,0.55]
["bitfinex","ETHUSD",1733564035554,0.1655873,3994.7,3994.5,0.55]
["bitfinex","ETHUSD",1733564037948,0.1655873,3994.7,3994.6,0.57503295]
["bitfinex","ETHUSD",1733564038163,0.1655873,3994.7,3994.6,1.33543295]
["bitfinex","ETHUSD",1733564038469,0.1655873,3994.7,3994.6,2.35348548]
["bitfinex","ETHUSD",1733564038677,0.1655873,3994.7,3994.6,1.3104]
["bitfinex","ETHUSD",1733564040274,0.1655873,3994.7,3994.6,2.35348548]
["bitfinex","ETHUSD",1733564040580,0.1655873,3994.7,3994.6,3.06025794]
["bitfinex","ETHUSD",1733564041082,0.1655873,3994.7,3994.6,2.01717246]
["bitfinex","ETHUSD",1733564041731,0.7236873,3995.7,3994.7,0.55]
["bitfinex","ETHUSD",1733564042055,0.7236873,3995.7,3995.2,1.08293216]
["bitfinex","ETHUSD",1733564042364,0.7236873,3995.7,3995.3,0.55]
["bitfinex","ETHUSD",1733564043069,0.7236873,3995.7,3995.2,1.08293216]
["bitfinex","ETHUSD",1733564043433,0.0312839,3995.6,3995.2,1.08293216]
["bitfinex","ETHUSD",1733564043639,1.75195,3995.6,3995.0,1.08293216]
["bitfinex","ETHUSD",1733564046874,1.75197,3995.5,3994.7,1.63293216]
["bitfinex","ETHUSD",1733564047032,0.8288,3995.4,3994.7,1.63293216]
["bitfinex","ETHUSD",1733564047479,2.58082,3995.4,3994.7,1.63293216]
["bitfinex","ETHUSD",1733564047970,2.57082,3995.4,3994.7,1.63293216]
["bitfinex","ETHUSD",1733564048332,0.8188,3995.4,3995.0,1.08293216]
["bitfinex","ETHUSD",1733564049849,2.57082,3995.4,3995.0,1.08293216]
["bitfinex","ETHUSD",1733564050735,0.03128668,3995.3,3994.3,0.8091]
["bitfinex","ETHUSD",1733564050942,1.7522,3995.0,3994.6,1.08293216]
["bitfinex","ETHUSD",1733564051340,1.075882,3995.4,3994.3,0.8091]
["bitfinex","ETHUSD",1733564051341,1.75209,3995.3,3994.9,1.08293216]
["bitfinex","ETHUSD",1733564051785,0.8188,3995.4,3994.9,1.08293216]
["bitfinex","ETHUSD",1733564051985,0.8188,3995.4,3995.2,1.08293216]
["bitfinex","ETHUSD",1733564052146,2.58069,3995.7,3995.2,1.08293216]
["bitfinex","ETHUSD",1733564052473,0.8288,3995.7,3995.2,1.08293216]
["bitfinex","ETHUSD",1733564053869,1.75184,3995.8,3995.2,1.08293216]
["bitfinex","ETHUSD",1733564054343,1.75189,3995.7,3995.2,1.08293216]
["bitfinex","ETHUSD",1733564055454,2.05101572,3996.0,3995.2,1.08293216]
["bitfinex","ETHUSD",1733564055651,1.75193,3995.6,3995.2,1.08293216]
["bitfinex","ETHUSD",1733564056054,1.75206,3995.3,3994.3,0.7908]
["bitfinex","ETHUSD",1733564056260,0.7942,3995.2,3994.9,1.08293216]
["bitfinex","ETHUSD",1733564057361,1.75206,3995.3,3994.9,1.08293216]
["bitfinex","ETHUSD",1733564057883,1.7521,3995.2,3994.9,1.08293216]
["bitfinex","ETHUSD",1733564061501,1.75228,3994.8,3994.5,1.08293216]
["bitfinex","ETHUSD",1733564061710,1.75228,3994.8,3994.5,0.93185416]
["bitfinex","ETHUSD",1733564062002,1.75228,3994.8,3994.6,0.93185416]
["bitfinex","ETHUSD",1733564062214,0.7649,3995.0,3994.3,0.639722]
["bitfinex","ETHUSD",1733564062513,1.75217,3995.1,3994.7,0.93185416]
["bitfinex","ETHUSD",1733564062684,1.75217,3995.1,3995.0,0.93185416]
["bitfinex","ETHUSD",1733564062890,1.75217,3995.1,3995.0,0.78077616]
["bitfinex","ETHUSD",1733564063183,1.75217,3995.1,3994.4,0.55]
["bitfinex","ETHUSD",1733564063386,1.75217,3995.1,3994.9,1.08293216]
["bitfinex","ETHUSD",1733564064194,1.75217,3995.1,3994.4,0.55]
["bitfinex","ETHUSD",1733564064396,0.0312892,3995.2,3994.4,1.63293216]
["bitfinex","ETHUSD",1733564064711,0.25463992,3995.2,3994.7,1.08293216]
["bitfinex","ETHUSD",1733564065420,0.28592912,3995.2,3994.7,1.08293216]
["bitfinex","ETHUSD",1733564065621,0.25463992,3995.2,3994.7,1.08293216]
["bitfinex","ETHUSD",1733564065931,1.75219,3995.0,3994.7,1.85053216]
["bitfinex","ETHUSD",1733564067781,1.7521,3995.2,3994.7,1.85053216]
["bitfinex","ETHUSD",1733564069889,0.8232,3995.4,3994.7,1.85053216]
["bitfinex","ETHUSD",1733564070084,1.75214,3995.1,3994.7,1.85053216]
["bitfinex","ETHUSD",1733564071220,1.75214,3995.1,3994.7,1.08293216]
["bitfinex","ETHUSD",1733564072623,0.257534,3995.1,3994.4,0.7676]
["bitfinex","ETHUSD",1733564072821,0.03128917,3995.3,3994.4,0.7676]
["bitfinex","ETHUSD",1733564072822,1.75219,3995.0,3994.4,0.7676]
["bitfinex","ETHUSD",1733564073003,1.75217,3995.1,3994.6,1.08293216]
["bitfinex","ETHUSD",1733564073918,1.7522,3995.0,3994.6,1.08293216]
["bitfinex","ETHUSD",1733564075609,1.75225,3994.9,3994.6,1.08293216]
["bitfinex","ETHUSD",1733564076622,1.70225,3994.9,3994.6,1.08293216]
["bitfinex","ETHUSD",1733564077588,0.03128946,3994.8,3994.4,0.7676]
["bitfinex","ETHUSD",1733564077810,0.03128946,3994.8,3994.1,2.89520116]
["bitfinex","ETHUSD",1733564077811,1.75254,3994.2,3994.1,2.89520116]
["bitfinex","ETHUSD",1733564078023,1.75254,3994.2,3994.1,2.08470116]
["bitfinex","ETHUSD",1733564078321,1.75245,3994.4,3994.1,2.08470116]
["bitfinex","ETHUSD",1733564078690,1.75234,3994.7,3994.1,2.08470116]
["bitfinex","ETHUSD",1733564079588,1.75236,3994.6,3994.1,2.08470116]
["bitfinex","ETHUSD",1733564080530,1.75241,3994.5,3994.1,2.08470116]
["bitfinex","ETHUSD",1733564081204,0.03129249,3994.7,3994.1,1.001769]
["bitfinex","ETHUSD",1733564081399,0.8208,3994.8,3994.1,1.001769]
["bitfinex","ETHUSD",1733564081400,1.75245,3994.5,3994.1,2.08470116]
["bitfinex","ETHUSD",1733564081924,1.078107,3994.8,3994.1,2.08470116]
["bitfinex","ETHUSD",1733564082127,1.78361412,3994.7,3994.1,2.08470116]
["bitfinex","ETHUSD",1733564082430,1.75247,3994.4,3994.1,2.08470116]
["bitfinex","ETHUSD",1733564084737,1.75251,3994.3,3994.1,2.08470116]
["bitfinex","ETHUSD",1733564085142,0.8208,3994.8,3994.1,2.08470116]
["bitfinex","ETHUSD",1733564085436,1.75243,3994.5,3994.1,2.08470116]
["bitfinex","ETHUSD",1733564086327,1.75245,3994.4,3994.1,2.08470116]
["bitfinex","ETHUSD",1733564086895,1.7525,3994.3,3994.1,2.08470116]
["bitfinex","ETHUSD",1733564087445,1.75245,3994.4,3994.1,2.08470116]
["bitfinex","ETHUSD",1733564088630,1.75251,3994.3,3994.1,2.08470116]
["bitfinex","ETHUSD",1733564089936,1.75254,3994.2,3994.1,2.08470116]
["bitfinex","ETHUSD",1733564090234,1.75254,3994.2,3994.1,1.001769]
["bitfinex","ETHUSD",1733564090643,1.75259,3994.1,3993.8,0.8105]
["bitfinex","ETHUSD",1733564090797,1.75259,3994.1,3993.9,1.001939]
["bitfinex","ETHUSD",1733564091460,1.75259,3994.1,3994.0,1.08293216]
["bitfinex","ETHUSD",1733564093378,1.75059,3994.1,3994.0,1.08293216]
["bitfinex","ETHUSD",1733564094379,1.75249,3994.3,3994.0,1.08293216]
["bitfinex","ETHUSD",1733564098573,1.75232,3994.7,3994.0,1.08293216]
["bitfinex","ETHUSD",1733564098873,0.29173688,3994.6,3994.0,1.08293216]
["bitfinex","ETHUSD",1733564099182,1.75261,3994.1,3993.8,1.89343216]
["bitfinex","ETHUSD",1733564099536,1.75261,3994.1,3993.8,2.89540516]
["bitfinex","ETHUSD",1733564101472,0.8174,3994.3,3993.8,1.001973]
["bitfinex","ETHUSD",1733564101870,1.75254,3994.2,3993.8,1.001973]
["bitfinex","ETHUSD",1733564102078,0.8174,3994.3,3993.8,1.001973]
["bitfinex","ETHUSD",1733564102277,0.256988,3994.2,3993.7,1.08293216]
["bitfinex","ETHUSD",1733564102579,0.256988,3994.2,3993.7,2.08493816]
["bitfinex","ETHUSD",1733564102943,1.75268,3993.9,3993.7,2.08493816]
["bitfinex","ETHUSD",1733564103440,0.256988,3994.2,3993.7,2.08493816]
["bitfinex","ETHUSD",1733564103644,1.75271,3993.8,3993.7,1.002006]
["bitfinex","ETHUSD",1733564105677,1.75281,3993.6,3993.3,1.08293216]
["bitfinex","ETHUSD",1733564105869,1.75281,3993.6,3993.5,1.002047]
["bitfinex","ETHUSD",1733564106265,0.257091,3993.6,3992.7,1.08293216]
["bitfinex","ETHUSD",1733564106501,2.57099,3993.4,3992.8,1.002212]
["bitfinex","ETHUSD",1733564106903,1.75307,3993.0,3992.8,1.002212]
["bitfinex","ETHUSD",1733564107194,1.75311,3992.9,3992.8,1.002212]
["bitfinex","ETHUSD",1733564107404,1.75311,3992.9,3992.7,1.08293216]
["bitfinex","ETHUSD",1733564107786,1.75315,3992.8,3992.7,1.08293216]
["bitfinex","ETHUSD",1733564110186,1.75304,3993.1,3992.7,1.08293216]
["bitfinex","ETHUSD",1733564110515,0.8181,3993.4,3992.7,1.08293216]
["bitfinex","ETHUSD",1733564110819,1.75307,3993.0,3992.7,1.08293216]
["bitfinex","ETHUSD",1733564111876,1.10649797,3993.4,3992.7,1.08293216]
["bitfinex","ETHUSD",1733564112074,2.57102,3993.4,3992.7,1.08293216]
["bitfinex","ETHUSD",1733564112290,1.75315,3992.8,3992.7,1.08293216]
["bitfinex","ETHUSD",1733564112493,1.75315,3992.8,3992.6,1.002263]
["bitfinex","ETHUSD",1733564116562,1.75315,3992.8,3992.4,1.08293216]
["bitfinex","ETHUSD",1733564116721,1.75315,3992.8,3992.5,1.00229]
["bitfinex","ETHUSD",1733564117251,1.75322,3992.7,3992.5,1.00229]
["bitfinex","ETHUSD",1733564118769,0.8181,3993.0,3992.5,1.00229]
["bitfinex","ETHUSD",1733564118924,0.8181,3993.0,3992.0,0.8071]
["bitfinex","ETHUSD",1733564118925,1.75324,3992.6,3992.2,0.55]
["bitfinex","ETHUSD",1733564119427,1.75324,3992.6,3992.2,1.552337]
["bitfinex","ETHUSD",1733564121268,2.57119,3993.0,3992.4,1.08293216]
["bitfinex","ETHUSD",1733564121428,2.57119,3993.0,3992.7,1.08293216]
["bitfinex","ETHUSD",1733564121945,1.75311,3992.9,3992.7,1.08293216]
["bitfinex","ETHUSD",1733564123427,1.75311,3992.9,3992.4,1.08293216]
["bitfinex","ETHUSD",1733564123679,1.75316,3992.8,3992.4,1.08293216]
["bitfinex","ETHUSD",1733564124637,1.7532,3992.7,3992.4,1.08293216]
["bitfinex","ETHUSD",1733564128040,1.75311,3992.9,3992.4,1.08293216]
["bitfinex","ETHUSD",1733564130978,0.8181,3993.0,3992.4,1.08293216]
["bitfinex","ETHUSD",1733564131575,1.75316,3992.8,3992.4,1.08293216]
["bitfinex","ETHUSD",1733564132576,0.11152331,3992.7,3992.4,1.08293216]
["bitfinex","ETHUSD",1733564132779,0.11152331,3992.7,3992.6,0.55]
["bitfinex","ETHUSD",1733564133083,1.75289,3993.4,3992.6,1.3445]
["bitfinex","ETHUSD",1733564133379,1.75289,3993.4,3992.7,0.7945]
["bitfinex","ETHUSD",1733564133536,0.10372859,3993.3,3992.7,0.7945]
["bitfinex","ETHUSD",1733564133994,0.10372859,3993.3,3993.1,0.55]
["bitfinex","ETHUSD",1733564134179,1.22295862,3993.6,3993.2,1.3445]
["bitfinex","ETHUSD",1733564134475,1.22295862,3993.6,3993.5,1.87743216]
["bitfinex","ETHUSD",1733564136854,1.22295862,3993.6,3993.5,2.42743216]
["bitfinex","ETHUSD",1733564141700,0.8198,3994.2,3993.6,0.55]
["bitfinex","ETHUSD",1733564141904,0.8198,3994.2,3993.9,1.08293216]
["bitfinex","ETHUSD",1733564142107,0.10452555,3994.1,3993.9,1.08293216]
["bitfinex","ETHUSD",1733564142314,0.10452555,3994.1,3993.5,0.7945]
["bitfinex","ETHUSD",1733564142470,1.75267,3993.9,3993.4,1.08293216]
["bitfinex","ETHUSD",1733564142870,0.10462094,3993.8,3993.4,1.08293216]
["bitfinex","ETHUSD",1733564145576,1.75259,3994.1,3993.7,1.08293216]
["bitfinex","ETHUSD",1733564145777,0.10457733,3994.0,3993.7,1.08293216]
["bitfinex","ETHUSD",1733564146211,0.10457733,3994.0,3993.8,1.3128]
["bitfinex","ETHUSD",1733564146499,1.75249,3994.4,3993.8,1.3128]
["bitfinex","ETHUSD",1733564146969,0.10456067,3994.3,3993.8,1.3128]
["bitfinex","ETHUSD",1733564147304,1.75255,3994.2,3993.8,1.3128]
["bitfinex","ETHUSD",1733564147509,1.75255,3994.2,3993.7,1.3128]
["bitfinex","ETHUSD",1733564147850,0.10460428,3994.1,3993.7,1.3128]
["bitfinex","ETHUSD",1733564148138,0.8198,3994.5,3993.7,0.55]
["bitfinex","ETHUSD",1733564148339,0.10458111,3994.0,3993.7,0.55]
["bitfinex","ETHUSD",1733564148558,1.75258,3994.2,3993.7,0.55]
["bitfinex","ETHUSD",1733564148732,0.92437666,3993.9,3993.6,1.08293216]
["bitfinex","ETHUSD",1733564148935,0.8198,3993.9,3993.6,1.08293216]
["bitfinex","ETHUSD",1733564149099,0.10457221,3993.8,3993.6,1.08293216]
["bitfinex","ETHUSD",1733564150241,1.75259,3994.1,3993.6,1.08293216]
["bitfinex","ETHUSD",1733564150408,0.10456777,3993.7,3993.6,1.08293216]
["bitfinex","ETHUSD",1733564150742,1.75259,3994.1,3993.6,1.08293216]
["bitfinex","ETHUSD",1733564150941,0.10456777,3993.7,3993.6,1.08293216]
["bitfinex","ETHUSD",1733564151147,1.75259,3994.1,3993.6,1.08293216]
["bitfinex","ETHUSD",1733564151643,0.10458111,3994.0,3993.6,1.08293216]
["bitfinex","ETHUSD",1733564152622,1.75267,3993.9,3993.6,1.08293216]
["bitfinex","ETHUSD",1733564152929,0.10458111,3994.0,3993.6,1.08293216]
["bitfinex","ETHUSD",1733564153149,0.10457221,3993.8,3993.6,1.08293216]
["bitfinex","ETHUSD",1733564153438,0.10456777,3993.7,3993.6,1.08293216]
["bitfinex","ETHUSD",1733564153664,1.7526,3994.1,3993.6,1.08293216]
["bitfinex","ETHUSD",1733564154149,0.10458111,3994.0,3993.6,1.08293216]
["bitfinex","ETHUSD",1733564155503,0.10458111,3994.0,3993.3,0.7628]
["bitfinex","ETHUSD",1733564155709,0.10458111,3994.0,3993.6,1.08293216]
["bitfinex","ETHUSD",1733564157722,2.57234,3994.2,3993.6,1.08293216]
["bitfinex","ETHUSD",1733564157923,0.10457666,3993.9,3993.6,1.08293216]
["bitfinex","ETHUSD",1733564158108,2.57234,3994.2,3993.6,1.08293216]
["bitfinex","ETHUSD",1733564158312,0.10457221,3993.8,3993.6,1.08293216]
["bitfinex","ETHUSD",1733564158512,2.57234,3994.2,3993.6,1.08293216]
["bitfinex","ETHUSD",1733564158753,0.10456777,3993.7,3993.6,1.08293216]
["bitfinex","ETHUSD",1733564158915,2.57234,3994.2,3993.6,1.08293216]
["bitfinex","ETHUSD",1733564159114,0.10456777,3993.7,3993.6,1.08293216]
["bitfinex","ETHUSD",1733564159327,2.57234,3994.2,3993.6,1.08293216]
["bitfinex","ETHUSD",1733564159849,0.10458555,3994.1,3993.6,1.08293216]
["bitfinex","ETHUSD",1733564160448,0.10458555,3994.1,3993.9,1.08293216]
["bitfinex","ETHUSD",1733564160659,1.75245,3994.4,3993.9,1.08293216]
["bitfinex","ETHUSD",1733564160840,0.10459985,3994.0,3993.7,0.55]
["bitfinex","ETHUSD",1733564161029,1.75255,3994.2,3993.7,0.55]
["bitfinex","ETHUSD",1733564161228,0.10458791,3993.9,3993.7,0.55]
["bitfinex","ETHUSD",1733564161463,1.75255,3994.2,3993.7,0.55]
["bitfinex","ETHUSD",1733564161763,0.10458346,3993.8,3993.7,0.55]
["bitfinex","ETHUSD",1733564161927,1.75255,3994.2,3993.7,0.55]
["bitfinex","ETHUSD",1733564162126,1.75255,3994.2,3993.3,0.7628]
["bitfinex","ETHUSD",1733564162127,0.10458346,3993.8,3993.4,0.55]
["bitfinex","ETHUSD",1733564162468,0.7791,3994.0,3993.4,1.63293216]
["bitfinex","ETHUSD",1733564162629,0.10458275,3993.7,3993.4,1.63293216]
["bitfinex","ETHUSD",1733564162830,0.7791,3994.0,3993.4,1.63293216]
["bitfinex","ETHUSD",1733564163036,0.1045783,3993.6,3993.4,1.63293216]
["bitfinex","ETHUSD",1733564163268,0.7791,3994.0,3993.4,1.63293216]
["bitfinex","ETHUSD",1733564163430,0.10457386,3993.5,3993.4,1.63293216]
["bitfinex","ETHUSD",1733564163861,0.7791,3994.0,3993.4,1.63293216]
["bitfinex","ETHUSD",1733564164080,0.10457386,3993.5,3993.4,1.63293216]
["bitfinex","ETHUSD",1733564164373,2.53173,3994.0,3993.4,1.63293216]
["bitfinex","ETHUSD",1733564164532,0.10457386,3993.5,3993.4,1.63293216]
["bitfinex","ETHUSD",1733564164727,2.53173,3994.0,3993.4,1.63293216]
["bitfinex","ETHUSD",1733564164929,0.10457386,3993.5,3993.4,1.63293216]
["bitfinex","ETHUSD",1733564165169,2.53173,3994.0,3993.4,1.63293216]
["bitfinex","ETHUSD",1733564165376,0.10457386,3993.5,3993.4,1.63293216]
["bitfinex","ETHUSD",1733564165575,1.75276,3993.7,3993.4,0.55]
["bitfinex","ETHUSD",1733564165774,0.10457386,3993.5,3993.4,0.55]
["bitfinex","ETHUSD",1733564165943,0.7791,3994.0,3993.1,1.63293216]
["bitfinex","ETHUSD",1733564166149,0.10457386,3993.5,3993.1,1.63293216]
["bitfinex","ETHUSD",1733564166473,1.75273,3993.8,3993.1,1.63293216]
["bitfinex","ETHUSD",1733564166974,0.10456775,3993.7,3993.1,1.63293216]
["bitfinex","ETHUSD",1733564167333,0.10456775,3993.7,3992.7,0.7996]
["bitfinex","ETHUSD",1733564167334,0.7776,3993.5,3992.7,0.7996]
["bitfinex","ETHUSD",1733564167557,0.7776,3993.5,3992.7,1.88253216]
["bitfinex","ETHUSD",1733564167558,1.75299,3993.2,3992.7,1.88253216]
["bitfinex","ETHUSD",1733564167931,0.10438734,3993.1,3993.0,1.08293216]
["bitfinex","ETHUSD",1733564168555,0.10438734,3993.1,3993.0,1.1079746]
["bitfinex","ETHUSD",1733564168862,1.75258,3994.1,3993.1,0.55]
["bitfinex","ETHUSD",1733564169087,1.75258,3994.1,3993.4,1.08293216]
["bitfinex","ETHUSD",1733564169576,0.7776,3994.2,3993.4,1.08293216]
["bitfinex","ETHUSD",1733564169734,1.75264,3994.0,3993.4,1.08293216]
["bitfinex","ETHUSD",1733564170764,0.03129819,3994.1,3993.4,1.08293216]
["bitfinex","ETHUSD",1733564170951,1.75271,3993.8,3993.4,1.08293216]
["bitfinex","ETHUSD",1733564171616,0.03129819,3994.1,3993.4,1.08293216]
["bitfinex","ETHUSD",1733564171771,1.85701151,3993.7,3993.3,0.55]
["bitfinex","ETHUSD",1733564172161,1.85701151,3993.7,3993.3,1.63293216]
["bitfinex","ETHUSD",1733564173090,1.75283,3993.6,3993.3,1.63293216]
["bitfinex","ETHUSD",1733564173281,1.85716456,3993.6,3993.3,1.63293216]
["bitfinex","ETHUSD",1733564174629,1.75284,3993.5,3993.3,0.55]
["bitfinex","ETHUSD",1733564174788,1.75284,3993.5,3993.3,1.63293216]
["bitfinex","ETHUSD",1733564174789,1.85717761,3993.5,3993.3,1.63293216]
["bitfinex","ETHUSD",1733564175516,0.18571776,3993.4,3993.0,1.08293216]
["bitfinex","ETHUSD",1733564175721,0.10433761,3993.5,3992.5,4.56462823]
["bitfinex","ETHUSD",1733564175722,1.75312,3992.9,3992.8,1.08293216]
["bitfinex","ETHUSD",1733564176239,1.85743093,3992.9,3992.8,1.08293216]
["bitfinex","ETHUSD",1733564177345,1.85743093,3992.9,3992.8,1.63293216]
["bitfinex","ETHUSD",1733564178431,0.10431093,3992.9,3992.8,1.63293216]
["bitfinex","ETHUSD",1733564178639,1.75302,3993.1,3992.8,2.41253216]
["bitfinex","ETHUSD",1733564178931,1.75302,3993.1,3992.9,0.55]
["bitfinex","ETHUSD",1733564179644,0.03130321,3993.5,3992.9,0.55]
["bitfinex","ETHUSD",1733564179847,1.75306,3993.0,3992.9,0.55]
["bitfinex","ETHUSD",1733564180006,1.75289,3993.4,3992.8,0.55]
["bitfinex","ETHUSD",1733564180007,0.7614,3993.3,3992.8,0.55]
["bitfinex","ETHUSD",1733564180207,1.75311,3992.9,3992.8,0.55]
["bitfinex","ETHUSD",1733564180438,0.7614,3993.3,3992.6,1.63293216]
["bitfinex","ETHUSD",1733564180750,0.03130408,3993.2,3992.6,1.63293216]
["bitfinex","ETHUSD",1733564181605,1.75316,3992.8,3992.6,1.63293216]
["bitfinex","ETHUSD",1733564184851,2.51437,3993.3,3992.6,1.63293216]
["bitfinex","ETHUSD",1733564185033,1.75311,3992.9,3992.6,1.63293216]
["bitfinex","ETHUSD",1733564185770,0.03130505,3993.2,3992.5,0.55]
["bitfinex","ETHUSD",1733564186070,0.0313071,3993.2,3992.4,0.55]
["bitfinex","ETHUSD",1733564186245,1.75325,3992.6,3992.4,0.55]
["bitfinex","ETHUSD",1733564187076,0.09684356,3992.5,3992.1,0.7837]
["bitfinex","ETHUSD",1733564187239,1.75336,3992.4,3992.3,1.08293216]
["bitfinex","ETHUSD",1733564187569,1.85019911,3992.4,3992.3,1.08293216]
["bitfinex","ETHUSD",1733564188474,1.85019911,3992.4,3992.3,1.63293216]
["bitfinex","ETHUSD",1733564188840,1.75344,3992.2,3992.1,0.55]
["bitfinex","ETHUSD",1733564189298,1.84987634,3992.2,3992.1,0.55]
["bitfinex","ETHUSD",1733564191611,0.09643634,3992.2,3992.1,0.55]
["bitfinex","ETHUSD",1733564191908,1.75337,3992.3,3992.1,0.55]
["bitfinex","ETHUSD",1733564192205,0.09322445,3992.2,3992.1,0.55]
["bitfinex","ETHUSD",1733564192586,1.75334,3992.4,3992.1,0.55]
["bitfinex","ETHUSD",1733564192907,1.8465989,3992.3,3992.1,0.55]
["bitfinex","ETHUSD",1733564193914,0.0932289,3992.3,3992.1,0.55]
["bitfinex","ETHUSD",1733564194075,0.0932289,3992.3,3992.2,1.52204074]
["bitfinex","ETHUSD",1733564194274,1.75313,3992.9,3992.3,0.55]
["bitfinex","ETHUSD",1733564194590,1.75313,3992.9,3992.6,1.08293216]
["bitfinex","ETHUSD",1733564194915,1.75313,3992.9,3992.7,0.55]
["bitfinex","ETHUSD",1733564195836,0.7759,3993.0,3992.7,0.55]
["bitfinex","ETHUSD",1733564195973,1.75315,3992.8,3992.7,0.55]
["bitfinex","ETHUSD",1733564196313,1.75327,3992.6,3992.4,0.55]
["bitfinex","ETHUSD",1733564197315,1.75315,3992.8,3992.4,0.55]
["bitfinex","ETHUSD",1733564197811,1.75321,3992.7,3992.4,0.55]
["bitfinex","ETHUSD",1733564198176,0.7759,3993.0,3992.4,0.55]
["bitfinex","ETHUSD",1733564198609,0.80720681,3993.0,3992.4,0.55]
["bitfinex","ETHUSD",1733564198774,1.75321,3992.7,3992.4,0.55]
["bitfinex","ETHUSD",1733564199387,0.80720698,3993.0,3992.4,0.55]
["bitfinex","ETHUSD",1733564199388,0.03130698,3992.9,3992.4,0.55]
["bitfinex","ETHUSD",1733564199592,0.28733068,3992.9,3992.3,0.55]
["bitfinex","ETHUSD",1733564199897,1.75336,3992.4,3992.3,0.55]
["bitfinex","ETHUSD",1733564201574,0.8091,3992.5,3992.3,0.55]
["bitfinex","ETHUSD",1733564201774,0.08718591,3992.4,3992.3,0.55]
["bitfinex","ETHUSD",1733564202004,1.75314,3992.9,3992.3,0.55]
["bitfinex","ETHUSD",1733564202319,0.78515323,3993.3,3992.6,0.55]
["bitfinex","ETHUSD",1733564202320,0.08718871,3992.8,3992.6,0.55]
["bitfinex","ETHUSD",1733564202613,1.75316,3992.8,3992.6,0.55]
["bitfinex","ETHUSD",1733564202925,0.08718426,3992.7,3992.6,0.55]
["bitfinex","ETHUSD",1733564203283,1.75319,3992.7,3992.6,0.55]
["bitfinex","ETHUSD",1733564203478,1.84037426,3992.7,3992.6,0.55]
["bitfinex","ETHUSD",1733564207884,1.84037426,3992.7,3992.5,1.08293216]
["bitfinex","ETHUSD",1733564209533,1.75324,3992.6,3992.3,0.55]
["bitfinex","ETHUSD",1733564209908,1.84052413,3992.5,3992.2,0.55]
["bitfinex","ETHUSD",1733564214116,0.08722413,3992.5,3992.2,0.55]
["bitfinex","ETHUSD",1733564214312,1.75335,3992.4,3992.2,0.55]
["bitfinex","ETHUSD",1733564214516,1.75337,3992.3,3991.7,1.80224324]
["bitfinex","ETHUSD",1733564214842,1.84058523,3992.3,3992.0,1.08293216]
["bitfinex","ETHUSD",1733564215149,0.08721523,3992.3,3991.7,0.78584875]
["bitfinex","ETHUSD",1733564215444,0.8127,3992.5,3992.2,1.08293216]
["bitfinex","ETHUSD",1733564215642,0.08721968,3992.4,3992.2,1.08293216]
["bitfinex","ETHUSD",1733564215809,1.75328,3992.5,3992.2,1.08293216]
["bitfinex","ETHUSD",1733564216009,0.08721968,3992.4,3992.2,0.93185416]
["bitfinex","ETHUSD",1733564216421,0.08721968,3992.4,3992.3,0.55]
["bitfinex","ETHUSD",1733564217029,1.75319,3992.7,3992.3,0.398922]
["bitfinex","ETHUSD",1733564217233,0.08722858,3992.6,3992.3,0.398922]
["bitfinex","ETHUSD",1733564217953,0.08722858,3992.6,3992.2,0.93185416]
["bitfinex","ETHUSD",1733564218513,0.08722858,3992.6,3992.2,0.78077616]
["bitfinex","ETHUSD",1733564219550,1.84046858,3992.6,3992.2,0.62969816]
["bitfinex","ETHUSD",1733564220707,1.7533,3992.5,3992.2,0.47862016]
["bitfinex","ETHUSD",1733564221137,0.08706634,3992.4,3992.2,0.47862016]
["bitfinex","ETHUSD",1733564221537,0.08706634,3992.4,3992.2,0.32754216]
["bitfinex","ETHUSD",1733564221854,1.75324,3992.6,3992.3,0.55]
["bitfinex","ETHUSD",1733564222948,1.7534,3992.3,3992.0,1.63293216]
["bitfinex","ETHUSD",1733564223153,1.05013843,3993.0,3992.0,1.63293216]
["bitfinex","ETHUSD",1733564223154,0.78,3992.4,3992.0,1.63293216]
["bitfinex","ETHUSD",1733564223364,1.7533,3992.5,3992.0,1.63293216]
["bitfinex","ETHUSD",1733564225351,1.75319,3992.8,3992.3,1.08293216]
["bitfinex","ETHUSD",1733564225658,1.75319,3992.8,3992.4,0.55]
["bitfinex","ETHUSD",1733564226331,0.78,3992.9,3992.3,0.55]
["bitfinex","ETHUSD",1733564226332,1.75329,3992.5,3992.3,0.55]
["bitfinex","ETHUSD",1733564227664,1.75329,3992.5,3992.1,0.55]
["bitfinex","ETHUSD",1733564228666,1.75325,3992.6,3992.1,0.55]
["bitfinex","ETHUSD",1733564229428,1.75325,3992.6,3992.1,1.59144324]
["bitfinex","ETHUSD",1733564229621,1.75325,3992.6,3992.1,0.55]
["bitfinex","ETHUSD",1733564230261,1.75325,3992.6,3992.1,1.59144324]
["bitfinex","ETHUSD",1733564231571,1.75325,3992.6,3992.2,1.04144324]
["bitfinex","ETHUSD",1733564231865,0.08706329,3992.5,3992.3,0.55]
["bitfinex","ETHUSD",1733564232028,1.75329,3992.5,3992.3,0.55]
["bitfinex","ETHUSD",1733564232225,0.08705884,3992.4,3992.3,0.55]
["bitfinex","ETHUSD",1733564232498,0.08705884,3992.4,3992.2,0.55]
["bitfinex","ETHUSD",1733564233646,0.08705884,3992.4,3992.2,1.59144324]
["bitfinex","ETHUSD",1733564233848,1.84038884,3992.4,3992.2,0.55]
["bitfinex","ETHUSD",1733564234429,0.08705884,3992.4,3992.2,0.55]
["bitfinex","ETHUSD",1733564234747,1.75326,3992.6,3992.2,0.55]
["bitfinex","ETHUSD",1733564234953,0.0870544,3992.3,3992.2,0.55]
["bitfinex","ETHUSD",1733564235147,1.75326,3992.6,3992.2,0.55]
["bitfinex","ETHUSD",1733564235648,0.08706329,3992.5,3992.2,0.55]
["bitfinex","ETHUSD",1733564236170,0.08706329,3992.5,3992.2,1.59144324]
["bitfinex","ETHUSD",1733564237227,2.5332,3992.7,3992.2,1.59144324]
["bitfinex","ETHUSD",1733564237452,0.08706774,3992.6,3992.2,1.59144324]
["bitfinex","ETHUSD",1733564238163,1.7533,3992.5,3992.2,1.59144324]
["bitfinex","ETHUSD",1733564238370,1.75334,3992.4,3992.2,0.55]
["bitfinex","ETHUSD",1733564238557,1.84049263,3992.4,3992.1,1.59144324]
["bitfinex","ETHUSD",1733564239562,0.08715263,3992.4,3992.1,1.59144324]
["bitfinex","ETHUSD",1733564239965,1.75326,3992.6,3992.1,1.59144324]
["bitfinex","ETHUSD",1733564240151,1.75326,3992.6,3992.3,0.55]
["bitfinex","ETHUSD",1733564240324,1.75326,3992.6,3992.1,1.59144324]
["bitfinex","ETHUSD",1733564240824,1.75328,3992.5,3992.3,0.55]
["bitfinex","ETHUSD",1733564242756,1.75328,3992.5,3992.2,0.55]
["bitfinex","ETHUSD",1733564242950,1.75328,3992.5,3992.2,1.59144324]
["bitfinex","ETHUSD",1733564245370,1.75328,3992.5,3992.2,0.55]
["bitfinex","ETHUSD",1733564245801,1.75328,3992.5,3992.2,1.59144324]
["bitfinex","ETHUSD",1733564246900,0.08620795,3992.4,3992.2,1.59144324]
["bitfinex","ETHUSD",1733564248170,0.08620795,3992.4,3992.2,0.55]
["bitfinex","ETHUSD",1733564248368,0.08620795,3992.4,3992.1,0.55]
["bitfinex","ETHUSD",1733564248617,0.08620795,3992.4,3992.1,1.59144324]
["bitfinex","ETHUSD",1733564248762,0.08620795,3992.4,3992.3,1.63293216]
["bitfinex","ETHUSD",1733564249200,2.53322,3992.7,3992.4,0.55]
["bitfinex","ETHUSD",1733564249700,0.86926844,3992.6,3992.4,0.55]
["bitfinex","ETHUSD",1733564249870,1.75328,3992.5,3992.2,0.55]
["bitfinex","ETHUSD",1733564250983,1.75328,3992.5,3992.2,1.59144324]
["bitfinex","ETHUSD",1733564251908,1.75328,3992.5,3992.2,0.55]
["bitfinex","ETHUSD",1733564252603,1.75328,3992.5,3992.2,1.59144324]
["bitfinex","ETHUSD",1733564254165,1.75328,3992.5,3992.2,0.55]
["bitfinex","ETHUSD",1733564256111,1.75328,3992.5,3992.2,1.59144324]
["bitfinex","ETHUSD",1733564256707,1.75328,3992.5,3992.2,0.55]
["bitfinex","ETHUSD",1733564257497,1.75328,3992.5,3992.2,1.59144324]
["bitfinex","ETHUSD",1733564258408,3.25498505,3992.4,3992.2,0.55]
["bitfinex","ETHUSD",1733564258614,3.25498505,3992.4,3991.7,1.56462823]
["bitfinex","ETHUSD",1733564258615,3.00147087,3992.3,3992.0,0.55]
["bitfinex","ETHUSD",1733564258814,3.00147087,3992.3,3991.8,0.55]
["bitfinex","ETHUSD",1733564258815,3.2237093,3992.2,3991.8,0.55]
["bitfinex","ETHUSD",1733564259018,1.7535,3992.0,3991.7,1.59144324]
["bitfinex","ETHUSD",1733564259330,1.7535,3992.0,3991.7,0.55]
["bitfinex","ETHUSD",1733564261188,1.75341,3992.2,3991.7,0.55]
["bitfinex","ETHUSD",1733564261374,1.75351,3992.0,3991.7,0.55]
["bitfinex","ETHUSD",1733564261707,1.75355,3991.9,3991.7,0.55]
["bitfinex","ETHUSD",1733564261908,0.08591181,3991.9,3991.7,0.55]
["bitfinex","ETHUSD",1733564262117,0.08591181,3991.9,3991.6,0.55]
["bitfinex","ETHUSD",1733564263590,1.83947181,3991.9,3991.6,0.55]
["bitfinex","ETHUSD",1733564264418,0.8264,3991.8,3991.6,0.55]
["bitfinex","ETHUSD",1733564264944,0.08580535,3991.7,3991.6,0.55]
["bitfinex","ETHUSD",1733564265130,0.8264,3991.8,3991.6,0.55]
["bitfinex","ETHUSD",1733564265320,0.08580535,3991.7,3991.6,0.55]
["bitfinex","ETHUSD",1733564265848,0.8264,3991.8,3991.6,0.55]
["bitfinex","ETHUSD",1733564266007,0.08580535,3991.7,3991.6,0.55]
["bitfinex","ETHUSD",1733564266821,1.78494501,3991.7,3991.6,0.55]
["bitfinex","ETHUSD",1733564267021,1.87075036,3991.7,3991.3,0.55]
["bitfinex","ETHUSD",1733564267546,0.11712036,3991.7,3991.2,0.55]
["bitfinex","ETHUSD",1733564267752,1.75368,3991.6,3991.2,0.55]
["bitfinex","ETHUSD",1733564268122,0.08579645,3991.5,3991.2,0.55]
["bitfinex","ETHUSD",1733564268812,0.08579645,3991.5,3990.9,0.55]
["bitfinex","ETHUSD",1733564268813,2.58017,3991.4,3990.9,0.55]
["bitfinex","ETHUSD",1733564269053,1.78512889,3991.3,3991.1,0.55]
["bitfinex","ETHUSD",1733564269247,1.87060493,3991.3,3991.1,0.55]
["bitfinex","ETHUSD",1733564269760,1.87060493,3991.3,3990.9,1.3764]
["bitfinex","ETHUSD",1733564271211,1.87060495,3991.3,3990.9,1.3764]
["bitfinex","ETHUSD",1733564271416,1.83928604,3991.3,3990.9,1.3764]
["bitfinex","ETHUSD",1733564271651,1.87060525,3991.3,3990.9,1.3764]
["bitfinex","ETHUSD",1733564271854,0.08547604,3991.3,3990.9,1.3764]
["bitfinex","ETHUSD",1733564272066,0.08547604,3991.3,3990.6,0.55]
["bitfinex","ETHUSD",1733564272239,1.7539,3991.1,3990.8,0.55]
["bitfinex","ETHUSD",1733564272734,0.8264,3990.9,3990.8,0.55]
["bitfinex","ETHUSD",1733564272937,0.8264,3990.9,3990.7,0.55]
["bitfinex","ETHUSD",1733564273163,0.91126054,3990.9,3990.7,0.55]
["bitfinex","ETHUSD",1733564280300,0.08486054,3990.9,3990.8,1.08293216]
["bitfinex","ETHUSD",1733564280497,0.779,3991.2,3990.8,1.08293216]
["bitfinex","ETHUSD",1733564280672,0.08486944,3991.1,3990.9,0.55]
["bitfinex","ETHUSD",1733564286112,2.58184,3991.5,3990.9,0.55]
["bitfinex","ETHUSD",1733564286300,0.0848002,3991.4,3990.9,0.55]
["bitfinex","ETHUSD",1733564287137,1.8385702,3991.4,3990.9,0.55]
["bitfinex","ETHUSD",1733564288690,1.75383,3991.3,3990.9,0.55]
["bitfinex","ETHUSD",1733564288894,0.08479129,3991.2,3990.9,0.55]
["bitfinex","ETHUSD",1733564289109,1.75383,3991.3,3990.9,0.55]
["bitfinex","ETHUSD",1733564289318,0.08479129,3991.2,3990.9,0.55]
["bitfinex","ETHUSD",1733564289520,1.75383,3991.3,3990.9,0.55]
["bitfinex","ETHUSD",1733564289827,0.08478684,3991.1,3990.9,0.55]
["bitfinex","ETHUSD",1733564290035,1.75383,3991.3,3990.9,0.55]
["bitfinex","ETHUSD",1733564290327,0.8281,3991.5,3990.9,0.55]
["bitfinex","ETHUSD",1733564290535,0.08479129,3991.2,3990.9,0.55]
["bitfinex","ETHUSD",1733564290749,2.58183,3991.5,3990.9,0.55]
["bitfinex","ETHUSD",1733564290930,0.08478684,3991.1,3990.9,0.55]
["bitfinex","ETHUSD",1733564291247,2.58183,3991.5,3990.9,0.55]
["bitfinex","ETHUSD",1733564291413,0.08478239,3991.0,3990.9,0.55]
["bitfinex","ETHUSD",1733564291612,1.75377,3991.4,3990.9,0.55]
["bitfinex","ETHUSD",1733564292134,0.08379241,3991.3,3990.9,0.55]
["bitfinex","ETHUSD",1733564292320,1.83761241,3991.3,3990.9,0.55]
["bitfinex","ETHUSD",1733564292531,1.75382,3991.3,3990.8,1.08293216]
["bitfinex","ETHUSD",1733564292713,0.08378796,3991.2,3990.8,1.08293216]
["bitfinex","ETHUSD",1733564292917,1.75382,3991.3,3990.8,1.08293216]
["bitfinex","ETHUSD",1733564293214,0.08378796,3991.2,3990.8,1.08293216]
["bitfinex","ETHUSD",1733564293608,1.75382,3991.3,3990.8,1.08293216]
["bitfinex","ETHUSD",1733564293821,0.08378351,3991.1,3990.8,1.08293216]
["bitfinex","ETHUSD",1733564294031,0.08378796,3991.2,3990.8,1.08293216]
["bitfinex","ETHUSD",1733564294352,0.8281,3991.2,3990.8,1.08293216]
["bitfinex","ETHUSD",1733564294653,0.08378351,3991.1,3990.8,1.08293216]
["bitfinex","ETHUSD",1733564294853,0.08378351,3991.1,3990.6,0.55]
["bitfinex","ETHUSD",1733564295022,1.83770351,3991.1,3990.6,0.55]
["bitfinex","ETHUSD",1733564295230,1.75392,3991.1,3990.6,0.55]
["bitfinex","ETHUSD",1733564295463,0.08377906,3991.0,3990.6,0.55]
["bitfinex","ETHUSD",1733564295807,1.75399,3990.9,3990.4,0.55]
["bitfinex","ETHUSD",1733564296013,0.03132468,3990.8,3990.4,0.55]
["bitfinex","ETHUSD",1733564296238,0.11509483,3990.8,3990.4,0.55]
["bitfinex","ETHUSD",1733564296511,1.7541,3990.7,3990.3,1.002837]
["bitfinex","ETHUSD",1733564296737,1.86920748,3990.6,3990.0,0.55]
["bitfinex","ETHUSD",1733564296947,1.86920748,3990.6,3989.9,0.7878]
["bitfinex","ETHUSD",1733564296948,0.08376125,3990.6,3989.9,0.7878]
["bitfinex","ETHUSD",1733564297116,1.75422,3990.4,3989.8,1.08293216]
["bitfinex","ETHUSD",1733564297488,1.83793279,3990.3,3989.8,1.08293216]
["bitfinex","ETHUSD",1733564297762,0.7987,3990.2,3989.8,1.08293216]
["bitfinex","ETHUSD",1733564297915,0.8820004,3990.2,3989.8,1.88163216]
["bitfinex","ETHUSD",1733564298877,2.6362904,3990.2,3989.8,1.88163216]
["bitfinex","ETHUSD",1733564299050,2.6362904,3990.2,3989.8,1.08293216]
["bitfinex","ETHUSD",1733564299569,2.6362904,3990.2,3989.5,0.55]
["bitfinex","ETHUSD",1733564299887,1.75435,3990.1,3989.6,0.55]
["bitfinex","ETHUSD",1733564300337,0.11422723,3990.0,3989.6,0.55]
["bitfinex","ETHUSD",1733564300539,1.86861723,3990.0,3989.5,1.08293216]
["bitfinex","ETHUSD",1733564301276,1.83728713,3990.0,3989.5,1.08293216]
["bitfinex","ETHUSD",1733564301643,0.03133229,3989.9,3989.5,1.08293216]
["bitfinex","ETHUSD",1733564301844,0.8096,3989.8,3989.5,1.08293216]
["bitfinex","ETHUSD",1733564302149,0.03133289,3989.7,3989.5,1.08293216]
["bitfinex","ETHUSD",1733564302481,0.03133289,3989.7,3989.2,1.003053]
["bitfinex","ETHUSD",1733564302482,0.11325029,3989.7,3989.3,0.55]
["bitfinex","ETHUSD",1733564302666,1.78585245,3989.7,3989.1,0.55]
["bitfinex","ETHUSD",1733564302842,0.08191339,3989.6,3989.1,0.55]
["bitfinex","ETHUSD",1733564303249,2.56421,3989.5,3988.3,1.81404324]
["bitfinex","ETHUSD",1733564303444,2.56421,3989.5,3988.7,2.08617316]
["bitfinex","ETHUSD",1733564303679,1.8360874,3989.4,3988.7,2.08617316]
["bitfinex","ETHUSD",1733564303887,1.75466,3989.4,3988.7,2.08617316]
["bitfinex","ETHUSD",1733564304044,0.08142294,3989.3,3988.7,2.08617316]
["bitfinex","ETHUSD",1733564304553,0.08142294,3989.3,3988.8,0.55]
["bitfinex","ETHUSD",1733564305781,1.83612294,3989.3,3988.8,0.55]
["bitfinex","ETHUSD",1733564307185,1.83612294,3989.3,3988.7,0.55]
["bitfinex","ETHUSD",1733564307495,0.8096,3989.2,3988.7,0.55]
["bitfinex","ETHUSD",1733564307797,0.08113596,3989.1,3988.7,0.55]
["bitfinex","ETHUSD",1733564307993,1.75492,3988.8,3988.0,1.08293216]
["bitfinex","ETHUSD",1733564308154,0.8096,3988.7,3988.0,1.08293216]
["bitfinex","ETHUSD",1733564308354,0.89069556,3988.7,3988.0,1.08293216]
["bitfinex","ETHUSD",1733564308564,0.03134217,3988.6,3988.0,2.08633616]
["bitfinex","ETHUSD",1733564308781,0.11243328,3988.6,3988.0,1.08293216]
["bitfinex","ETHUSD",1733564309086,0.11243328,3988.6,3988.0,2.08635316]
["bitfinex","ETHUSD",1733564309291,0.11243328,3988.6,3988.1,0.55]
["bitfinex","ETHUSD",1733564309994,0.08109111,3988.6,3988.1,0.55]
["bitfinex","ETHUSD",1733564313261,0.08109111,3988.6,3987.8,0.55]
["bitfinex","ETHUSD",1733564313458,0.8096,3988.7,3988.0,0.55]
["bitfinex","ETHUSD",1733564313670,0.08094382,3988.5,3988.0,0.55]
["bitfinex","ETHUSD",1733564313969,0.08093936,3988.4,3988.0,0.55]
["bitfinex","ETHUSD",1733564314174,0.08093936,3988.4,3987.9,0.55]
["bitfinex","ETHUSD",1733564314369,0.03134217,3988.6,3987.9,1.63293216]
["bitfinex","ETHUSD",1733564314567,0.8096,3988.7,3987.9,1.63293216]
["bitfinex","ETHUSD",1733564315159,0.07825413,3988.6,3987.9,1.63293216]
["bitfinex","ETHUSD",1733564315584,0.07825413,3988.6,3988.3,0.55]
["bitfinex","ETHUSD",1733564319091,0.10959623,3988.6,3988.0,0.55]
["bitfinex","ETHUSD",1733564319289,0.07825413,3988.6,3988.0,0.55]
["bitfinex","ETHUSD",1733564320157,0.10959632,3988.6,3988.0,0.55]
["bitfinex","ETHUSD",1733564320486,0.07825413,3988.6,3988.0,0.55]
["bitfinex","ETHUSD",1733564321269,0.10959632,3988.6,3988.0,0.55]
["bitfinex","ETHUSD",1733564323102,0.07825413,3988.6,3988.0,0.55]
["bitfinex","ETHUSD",1733564323286,0.10959635,3988.6,3988.0,0.55]
["bitfinex","ETHUSD",1733564323865,0.07825413,3988.6,3988.0,0.55]
["bitfinex","ETHUSD",1733564324549,0.07825413,3988.6,3988.3,0.55]
["bitfinex","ETHUSD",1733564324676,0.8096,3988.7,3988.3,0.55]
["bitfinex","ETHUSD",1733564324882,0.07796774,3988.5,3988.3,0.55]
["bitfinex","ETHUSD",1733564325076,0.8096,3988.7,3988.3,0.55]
["bitfinex","ETHUSD",1733564325692,0.0779722,3988.6,3988.3,0.55]
["bitfinex","ETHUSD",1733564326595,0.8215,3989.0,3988.5,1.08293216]
["bitfinex","ETHUSD",1733564326795,2.04572597,3989.4,3988.9,0.55]
["bitfinex","ETHUSD",1733564330376,2.07706352,3989.4,3988.9,0.55]
["bitfinex","ETHUSD",1733564330815,2.07706352,3989.4,3988.6,0.55]
["bitfinex","ETHUSD",1733564331002,1.75474,3989.2,3988.5,0.55]
["bitfinex","ETHUSD",1733564331311,0.8215,3989.1,3988.3,0.55]
["bitfinex","ETHUSD",1733564331612,0.8215,3989.1,3988.3,1.63293216]
["bitfinex","ETHUSD",1733564333005,2.57628,3989.1,3988.3,1.63293216]
["bitfinex","ETHUSD",1733564334005,1.22422597,3989.4,3988.3,1.63293216]
["bitfinex","ETHUSD",1733564334006,0.8215,3988.9,3988.3,1.63293216]
["bitfinex","ETHUSD",1733564336808,0.07801495,3988.8,3988.3,1.63293216]
["bitfinex","ETHUSD",1733564338022,0.07801495,3988.8,3988.3,2.63293216]
["bitfinex","ETHUSD",1733564340549,0.07801495,3988.8,3988.3,1.55]
["bitfinex","ETHUSD",1733564342334,0.109357,3988.8,3988.3,1.55]
["bitfinex","ETHUSD",1733564342503,1.864277,3988.8,3988.3,1.55]
["bitfinex","ETHUSD",1733564342705,0.07801495,3988.8,3988.3,1.55]
["bitfinex","ETHUSD",1733564344619,1.83293495,3988.8,3988.3,1.55]
["bitfinex","ETHUSD",1733564345321,0.77,3988.7,3988.3,1.55]
["bitfinex","ETHUSD",1733564345708,0.07799853,3988.6,3988.3,1.55]
["bitfinex","ETHUSD",1733564351547,0.03134298,3988.5,3988.3,1.0]
["bitfinex","ETHUSD",1733564351910,0.84782042,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564353320,0.87916425,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564353520,0.84782042,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564353738,2.60290042,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564353921,2.63424531,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564354122,2.60290042,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564355059,3.90725957,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564355220,4.957398,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564355556,3.90725957,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564356433,4.957398,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564356956,5.48246722,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564357652,5.4815901,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564358573,3.90638245,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564358732,5.51293942,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564359057,3.90638245,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564360455,4.95653983,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564361027,3.6530578,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564361222,4.95653983,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564361849,3.6530578,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564362563,3.90513767,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564362941,3.6530578,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564364574,2.60290042,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564365156,3.6530578,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564365462,2.60290042,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564365662,3.65218276,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564365873,3.93648566,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564366058,2.63424841,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564366444,3.6833978,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564366644,4.98563505,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564366839,3.93648566,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564368571,4.95392982,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564368785,3.90513767,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564369078,1.83290042,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564369278,0.07782042,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564369800,1.83290042,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564377295,0.07782042,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564377497,1.75499,3988.7,3988.3,1.0]
["bitfinex","ETHUSD",1733564377700,0.07465794,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564377989,1.75488,3988.9,3988.3,1.8108]
["bitfinex","ETHUSD",1733564378402,0.07469084,3988.8,3988.3,1.8108]
["bitfinex","ETHUSD",1733564378553,1.82960084,3988.8,3988.3,1.8108]
["bitfinex","ETHUSD",1733564379100,1.82960084,3988.8,3988.3,1.0]
["bitfinex","ETHUSD",1733564379101,0.07469084,3988.8,3988.3,1.0]
["bitfinex","ETHUSD",1733564379409,1.75508,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564379872,1.82975301,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564388319,2.87854516,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564388514,4.18056245,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564388760,3.69574516,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564388955,4.99776245,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564389140,2.64695301,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564389327,3.9489703,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564389721,3.98031693,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564390223,3.9489703,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564390427,5.55552447,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564390623,5.52417795,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564391543,5.52464041,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564392130,5.52473412,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564394858,3.94952647,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564395898,4.7081048,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564396459,3.13268218,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564396865,4.18327418,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564397367,4.18324802,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564397595,3.13268218,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564399307,3.96298218,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564399597,5.53876051,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564402605,3.96298218,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564403109,6.06325904,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564403266,3.96298218,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564404909,5.53945579,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564405119,5.53945105,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564405489,5.5394426,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564405694,4.7091429,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564406013,4.7091426,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564406218,3.13268218,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564408106,6.02855904,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564409529,4.72562987,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564409848,6.02911608,3988.4,3988.3,1.0]
["bitfinex","ETHUSD",1733564411751,6.02911608,3988.4,3988.3,0.848922]
["bitfinex","ETHUSD",1733564412338,6.02911608,3988.4,3988.3,0.697844]
["bitfinex","ETHUSD",1733564412855,6.03074194,3988.4,3988.3,0.546766]
["bitfinex","ETHUSD",1733564413655,6.03074194,3988.4,3988.3,0.395688]
["bitfinex","ETHUSD",1733564414012,6.03074194,3988.4,3988.3,0.24461]
["bitfinex","ETHUSD",1733564414453,6.03072683,3988.4,3988.3,0.24461]
["bitfinex","ETHUSD",1733564414661,6.03072683,3988.4,3988.3,0.093532]
["bitfinex","ETHUSD",1733564415393,1.75544,3987.6,3987.5,0.768454]
["bitfinex","ETHUSD",1733564415678,1.82974098,3987.6,3987.5,0.768454]
["bitfinex","ETHUSD",1733564416940,1.81974098,3987.6,3987.5,0.768454]
["bitfinex","ETHUSD",1733564417141,0.07430098,3987.6,3986.7,1.04144324]
["bitfinex","ETHUSD",1733564417368,1.75568,3987.1,3986.6,1.04144324]
["bitfinex","ETHUSD",1733564417648,0.07417625,3987.0,3986.6,1.04144324]
["bitfinex","ETHUSD",1733564418389,0.07417625,3987.0,3986.7,0.8279]
["bitfinex","ETHUSD",1733564418573,1.75562,3987.2,3986.7,0.8279]
["bitfinex","ETHUSD",1733564418768,0.07417179,3986.9,3986.7,0.8279]
["bitfinex","ETHUSD",1733564418964,1.7557,3987.0,3986.7,0.8279]
["bitfinex","ETHUSD",1733564419164,1.85607844,3987.8,3986.7,0.8279]
["bitfinex","ETHUSD",1733564419165,0.03135414,3987.6,3986.7,0.8279]
["bitfinex","ETHUSD",1733564419389,0.07417179,3986.9,3986.7,0.8279]
["bitfinex","ETHUSD",1733564419688,1.75575,3986.9,3986.7,0.8279]
["bitfinex","ETHUSD",1733564420051,0.07404299,3986.8,3986.7,0.8279]
["bitfinex","ETHUSD",1733564421074,1.85607844,3987.8,3986.7,0.8279]
["bitfinex","ETHUSD",1733564421274,1.75566,3987.1,3986.7,0.8279]
["bitfinex","ETHUSD",1733564421479,1.75551,3987.5,3986.7,0.8279]
["bitfinex","ETHUSD",1733564421663,0.07398032,3987.0,3986.7,0.8279]
["bitfinex","ETHUSD",1733564421868,1.7557,3987.0,3986.7,0.8279]
["bitfinex","ETHUSD",1733564422282,0.07397585,3986.9,3986.7,0.8279]
["bitfinex","ETHUSD",1733564424402,1.82974585,3986.9,3986.7,0.8279]
["bitfinex","ETHUSD",1733564424601,1.86110032,3986.9,3986.7,0.8279]
["bitfinex","ETHUSD",1733564426178,1.86110032,3986.9,3986.3,0.8053]
["bitfinex","ETHUSD",1733564426179,0.10533032,3986.9,3986.3,0.8053]
["bitfinex","ETHUSD",1733564426384,1.75583,3986.8,3986.3,0.8053]
["bitfinex","ETHUSD",1733564426891,0.07383502,3986.7,3986.3,0.8053]
["bitfinex","ETHUSD",1733564427406,1.75583,3986.8,3986.3,0.8053]
["bitfinex","ETHUSD",1733564427595,0.07383056,3986.6,3986.3,0.8053]
["bitfinex","ETHUSD",1733564427912,0.0738261,3986.5,3986.3,0.8053]
["bitfinex","ETHUSD",1733564428273,1.75584,3986.7,3986.3,0.8053]
["bitfinex","ETHUSD",1733564428484,0.07382164,3986.4,3986.3,0.8053]
["bitfinex","ETHUSD",1733564428683,1.75584,3986.7,3986.3,0.8053]
["bitfinex","ETHUSD",1733564428890,0.07382164,3986.4,3986.3,0.8053]
["bitfinex","ETHUSD",1733564429098,1.75584,3986.7,3986.3,0.8053]
["bitfinex","ETHUSD",1733564429293,0.07382164,3986.4,3986.3,0.8053]
["bitfinex","ETHUSD",1733564429495,1.75584,3986.7,3986.3,0.8053]
["bitfinex","ETHUSD",1733564429698,0.07382164,3986.4,3986.3,0.8053]
["bitfinex","ETHUSD",1733564429953,1.75584,3986.7,3986.3,0.8053]
["bitfinex","ETHUSD",1733564430445,0.07383056,3986.6,3986.3,0.8053]
["bitfinex","ETHUSD",1733564431217,0.07383056,3986.6,3986.3,1.88823216]
["bitfinex","ETHUSD",1733564431653,1.75562,3987.2,3986.4,0.55]
["bitfinex","ETHUSD",1733564431823,0.07385287,3987.1,3986.8,0.8053]
["bitfinex","ETHUSD",1733564432011,1.3031011,3987.7,3987.0,1.08293216]
["bitfinex","ETHUSD",1733564432209,0.811,3988.0,3987.5,1.08293216]
["bitfinex","ETHUSD",1733564432410,0.07134387,3987.6,3987.5,1.08293216]
["bitfinex","ETHUSD",1733564432747,1.30289537,3988.2,3987.5,1.88823216]
["bitfinex","ETHUSD",1733564432953,0.12247138,3987.6,3987.5,1.88823216]
["bitfinex","ETHUSD",1733564433113,1.30289537,3988.2,3987.5,1.88823216]
["bitfinex","ETHUSD",1733564433542,1.75531,3987.9,3987.5,1.88823216]
["bitfinex","ETHUSD",1733564433929,0.12247773,3987.8,3987.5,1.88823216]
["bitfinex","ETHUSD",1733564436365,1.75535,3987.8,3987.5,0.8053]
["bitfinex","ETHUSD",1733564436576,0.12247455,3987.7,3987.5,0.8053]
["bitfinex","ETHUSD",1733564436863,1.05097844,3988.2,3987.5,0.8053]
["bitfinex","ETHUSD",1733564437066,1.75544,3987.6,3987.2,0.7728]
["bitfinex","ETHUSD",1733564437272,0.1224682,3987.5,3987.2,0.7728]
["bitfinex","ETHUSD",1733564437443,1.8779582,3987.5,3987.2,0.7728]
["bitfinex","ETHUSD",1733564438476,0.1224682,3987.5,3987.2,0.7728]
["bitfinex","ETHUSD",1733564438832,1.7554,3987.7,3987.2,0.7728]
["bitfinex","ETHUSD",1733564439033,0.12247138,3987.6,3987.2,0.7728]
["bitfinex","ETHUSD",1733564441047,1.75535,3987.9,3987.2,0.7728]
["bitfinex","ETHUSD",1733564441253,0.12247773,3987.8,3987.4,1.08293216]
["bitfinex","ETHUSD",1733564441446,3.05830111,3988.2,3987.4,1.08293216]
["bitfinex","ETHUSD",1733564441447,1.7555,3987.5,3987.4,1.08293216]
["bitfinex","ETHUSD",1733564441771,1.8779682,3987.5,3987.4,1.08293216]
["bitfinex","ETHUSD",1733564442173,1.8779682,3987.5,3987.4,1.86193216]
["bitfinex","ETHUSD",1733564443554,1.8779682,3987.5,3987.4,0.779]
["bitfinex","ETHUSD",1733564443745,1.75561,3987.2,3987.1,1.86193216]
["bitfinex","ETHUSD",1733564443944,1.75561,3987.2,3987.1,1.329]
["bitfinex","ETHUSD",1733564444137,1.8782159,3987.2,3987.1,1.329]
["bitfinex","ETHUSD",1733564447839,1.8782159,3987.2,3987.1,0.779]
["bitfinex","ETHUSD",1733564452793,0.768,3987.8,3986.9,0.55]
["bitfinex","ETHUSD",1733564452992,1.75574,3987.0,3986.9,0.55]
["bitfinex","ETHUSD",1733564453493,1.87843596,3987.0,3986.9,0.55]
["bitfinex","ETHUSD",1733564454264,1.75579,3986.9,3986.8,0.55]
["bitfinex","ETHUSD",1733564454463,1.87846388,3986.9,3986.8,0.55]
["bitfinex","ETHUSD",1733564456088,1.87846388,3986.9,3986.8,1.59144324]
["bitfinex","ETHUSD",1733564456390,1.75579,3986.9,3986.8,1.59144324]
["bitfinex","ETHUSD",1733564456589,1.75579,3986.9,3986.8,0.55]
["bitfinex","ETHUSD",1733564457090,1.87846388,3986.9,3986.8,0.55]
["bitfinex","ETHUSD",1733564458056,1.75583,3986.7,3986.6,1.85393216]
["bitfinex","ETHUSD",1733564458278,1.87849752,3986.7,3986.6,1.08293216]
["bitfinex","ETHUSD",1733564459256,0.12266752,3986.7,3986.4,0.625]
["bitfinex","ETHUSD",1733564459463,1.75592,3986.5,3986.4,0.625]
["bitfinex","ETHUSD",1733564459658,1.87850947,3986.5,3986.4,0.625]
["bitfinex","ETHUSD",1733564464915,2.65500947,3986.5,3986.4,0.625]
["bitfinex","ETHUSD",1733564465223,3.52342292,3986.5,3986.4,0.625]
["bitfinex","ETHUSD",1733564465384,5.87697704,3986.5,3986.4,0.625]
["bitfinex","ETHUSD",1733564465586,4.57440136,3986.5,3986.4,0.625]
["bitfinex","ETHUSD",1733564465926,4.8259986,3986.5,3986.4,0.625]
["bitfinex","ETHUSD",1733564466479,3.52342292,3986.5,3986.4,0.625]
["bitfinex","ETHUSD",1733564467304,1.87850947,3986.5,3986.4,0.625]
["bitfinex","ETHUSD",1733564467553,0.12258947,3986.5,3986.4,1.4355]
["bitfinex","ETHUSD",1733564467889,1.75584,3986.7,3986.4,1.4355]
["bitfinex","ETHUSD",1733564468116,1.87759909,3986.6,3986.4,1.4355]
["bitfinex","ETHUSD",1733564468489,0.12170909,3986.6,3986.4,1.4355]
["bitfinex","ETHUSD",1733564468715,1.7558,3986.8,3986.4,1.4355]
["bitfinex","ETHUSD",1733564468924,0.12170591,3986.5,3986.4,1.4355]
["bitfinex","ETHUSD",1733564469124,1.7558,3986.8,3986.4,1.4355]
["bitfinex","ETHUSD",1733564469423,0.12185698,3986.5,3986.4,1.4355]
["bitfinex","ETHUSD",1733564469599,1.7558,3986.8,3986.4,1.4355]
["bitfinex","ETHUSD",1733564469798,0.12185698,3986.5,3986.4,1.4355]
["bitfinex","ETHUSD",1733564470007,1.7558,3986.8,3986.4,1.4355]
["bitfinex","ETHUSD",1733564470208,0.12185698,3986.5,3986.4,1.4355]
["bitfinex","ETHUSD",1733564470525,0.12197406,3986.5,3986.4,1.4355]
["bitfinex","ETHUSD",1733564470700,1.75575,3986.9,3986.4,1.4355]
["bitfinex","ETHUSD",1733564470896,0.12201003,3986.8,3986.4,1.4355]
["bitfinex","ETHUSD",1733564471326,1.87780003,3986.8,3986.4,1.4355]
["bitfinex","ETHUSD",1733564471533,1.75579,3986.8,3986.4,1.4355]
["bitfinex","ETHUSD",1733564471718,0.12200685,3986.7,3986.4,1.4355]
["bitfinex","ETHUSD",1733564472133,1.75579,3986.8,3986.4,1.4355]
["bitfinex","ETHUSD",1733564472301,0.12192037,3986.6,3986.4,1.4355]
["bitfinex","ETHUSD",1733564472626,1.75579,3986.8,3986.4,1.4355]
["bitfinex","ETHUSD",1733564472833,0.12191719,3986.5,3986.4,1.4355]
["bitfinex","ETHUSD",1733564473045,1.75588,3986.7,3986.4,0.625]
["bitfinex","ETHUSD",1733564473634,0.12192037,3986.6,3986.4,0.625]
["bitfinex","ETHUSD",1733564477612,1.75592,3986.5,3986.4,0.625]
["bitfinex","ETHUSD",1733564477938,1.87763872,3986.5,3986.4,0.625]
["bitfinex","ETHUSD",1733564480332,0.12171872,3986.5,3986.4,0.625]
["bitfinex","ETHUSD",1733564480834,1.75584,3986.7,3986.4,0.625]
["bitfinex","ETHUSD",1733564481001,0.12171872,3986.5,3986.4,0.625]
["bitfinex","ETHUSD",1733564481200,1.75588,3986.6,3986.4,0.625]
["bitfinex","ETHUSD",1733564481401,0.12171872,3986.5,3986.4,0.625]
["bitfinex","ETHUSD",1733564485333,1.7558,3986.8,3986.4,0.625]
["bitfinex","ETHUSD",1733564485494,0.12171872,3986.5,3986.4,0.625]
["bitfinex","ETHUSD",1733564485697,1.7558,3986.8,3986.4,0.625]
["bitfinex","ETHUSD",1733564485940,0.12172508,3986.7,3986.4,0.625]
["bitfinex","ETHUSD",1733564486123,1.12752821,3987.0,3986.4,0.625]
["bitfinex","ETHUSD",1733564486328,0.1217219,3986.6,3986.4,0.625]
["bitfinex","ETHUSD",1733564486641,2.88323821,3987.0,3986.4,0.473922]
["bitfinex","ETHUSD",1733564486813,0.12165453,3986.5,3986.4,0.473922]
["bitfinex","ETHUSD",1733564487009,2.88323821,3987.0,3986.4,0.473922]
["bitfinex","ETHUSD",1733564487210,0.12162432,3986.5,3986.4,0.322844]
["bitfinex","ETHUSD",1733564487418,1.75575,3986.9,3986.4,0.322844]
["bitfinex","ETHUSD",1733564487598,0.12163942,3986.5,3986.4,0.322844]
["bitfinex","ETHUSD",1733564487941,0.12163942,3986.5,3986.4,0.171766]
["bitfinex","ETHUSD",1733564488102,1.75575,3986.9,3986.4,0.171766]
["bitfinex","ETHUSD",1733564488442,0.12164518,3986.8,3986.4,0.171766]
["bitfinex","ETHUSD",1733564490066,0.08840721,3986.8,3986.4,0.171766]
["bitfinex","ETHUSD",1733564490198,0.1205341,3986.8,3986.4,0.171766]
["bitfinex","ETHUSD",1733564493934,0.1205341,3986.8,3986.5,0.7845]
["bitfinex","ETHUSD",1733564497318,1.12752821,3987.0,3986.7,0.55]
["bitfinex","ETHUSD",1733564497574,1.12752821,3987.0,3986.9,1.08293216]
["bitfinex","ETHUSD",1733564498856,0.56327887,3987.0,3986.9,1.08293216]
["bitfinex","ETHUSD",1733564499332,0.56327887,3987.0,3986.9,1.63293216]
["bitfinex","ETHUSD",1733564500145,0.56327887,3987.0,3986.9,2.39773216]
["bitfinex","ETHUSD",1733564501863,0.68004047,3987.0,3986.9,2.39773216]
["bitfinex","ETHUSD",1733564502451,0.18004047,3987.0,3986.9,1.3148]
["bitfinex","ETHUSD",1733564502652,1.93574047,3987.0,3986.6,0.7648]
["bitfinex","ETHUSD",1733564502854,1.81897887,3987.0,3986.6,0.7648]
["bitfinex","ETHUSD",1733564503055,0.11675465,3986.9,3986.6,0.8886976]
["bitfinex","ETHUSD",1733564503435,0.11675465,3986.9,3986.6,0.1238976]
["bitfinex","ETHUSD",1733564503625,1.75583,3986.7,3986.6,0.1238976]
["bitfinex","ETHUSD",1733564503951,1.75583,3986.7,3986.4,0.171766]
["bitfinex","ETHUSD",1733564503952,1.86841478,3986.7,3986.4,0.171766]
["bitfinex","ETHUSD",1733564504473,0.11258478,3986.7,3986.4,0.171766]
["bitfinex","ETHUSD",1733564504827,2.5731,3986.8,3986.4,0.171766]
["bitfinex","ETHUSD",1733564505230,0.11246017,3986.7,3986.4,0.171766]
["bitfinex","ETHUSD",1733564505758,0.11245699,3986.6,3986.4,0.171766]
["bitfinex","ETHUSD",1733564505964,2.5731,3986.8,3986.4,0.171766]
["bitfinex","ETHUSD",1733564506135,0.11245381,3986.5,3986.4,0.171766]
["bitfinex","ETHUSD",1733564506658,0.8173,3986.8,3986.4,0.29572406]
["bitfinex","ETHUSD",1733564507164,1.75592,3986.5,3986.4,0.721766]
["bitfinex","ETHUSD",1733564507667,1.75592,3986.5,3986.4,0.171766]
["bitfinex","ETHUSD",1733564508939,2.62458804,3986.5,3986.4,0.171766]
["bitfinex","ETHUSD",1733564509863,1.75592,3986.5,3986.4,0.171766]
["bitfinex","ETHUSD",1733564510930,1.75598,3986.4,3986.1,0.55]
["bitfinex","ETHUSD",1733564511239,1.75601,3986.3,3985.9,0.55]
["bitfinex","ETHUSD",1733564512172,1.75592,3986.6,3986.3,0.55]
["bitfinex","ETHUSD",1733564512469,2.80673844,3986.9,3986.5,0.55]
["bitfinex","ETHUSD",1733564512639,0.86896002,3986.8,3986.5,0.55]
["bitfinex","ETHUSD",1733564512845,2.80673844,3986.9,3986.5,0.55]
["bitfinex","ETHUSD",1733564513050,2.62486188,3986.8,3986.5,0.55]
["bitfinex","ETHUSD",1733564513245,1.75579,3986.8,3986.5,0.55]
["bitfinex","ETHUSD",1733564516366,2.87000634,3987.0,3986.5,0.55]
["bitfinex","ETHUSD",1733564516675,2.17274608,3986.9,3986.5,0.55]
["bitfinex","ETHUSD",1733564516832,0.86909843,3986.8,3986.5,0.55]
["bitfinex","ETHUSD",1733564517030,0.11144784,3986.8,3986.5,0.55]
["bitfinex","ETHUSD",1733564517438,1.86723784,3986.8,3986.5,0.55]
["bitfinex","ETHUSD",1733564518166,1.75586,3986.7,3986.5,0.55]
["bitfinex","ETHUSD",1733564518370,0.11144466,3986.7,3986.5,0.55]
["bitfinex","ETHUSD",1733564518731,0.11146035,3986.6,3986.5,0.55]
["bitfinex","ETHUSD",1733564518973,2.80677747,3986.9,3986.5,0.55]
["bitfinex","ETHUSD",1733564519171,0.11146035,3986.6,3986.5,0.55]
["bitfinex","ETHUSD",1733564519472,2.80677747,3986.9,3986.5,0.55]
["bitfinex","ETHUSD",1733564519765,0.11146035,3986.6,3986.5,0.55]
["bitfinex","ETHUSD",1733564519973,0.11146671,3986.8,3986.5,0.55]
["bitfinex","ETHUSD",1733564520271,0.11146035,3986.6,3986.5,0.55]
["bitfinex","ETHUSD",1733564520477,1.30368503,3986.9,3986.5,0.55]
["bitfinex","ETHUSD",1733564520647,0.11146035,3986.6,3986.4,0.55]
["bitfinex","ETHUSD",1733564520854,1.30364923,3986.9,3986.4,0.55]
["bitfinex","ETHUSD",1733564521052,0.11143831,3986.5,3986.4,0.55]
["bitfinex","ETHUSD",1733564521365,0.11144964,3986.5,3986.4,0.55]
["bitfinex","ETHUSD",1733564521565,2.87002634,3987.0,3986.4,0.55]
["bitfinex","ETHUSD",1733564521773,0.86901667,3986.9,3986.6,0.55]
["bitfinex","ETHUSD",1733564522074,1.11430634,3987.0,3986.6,0.55]
["bitfinex","ETHUSD",1733564522259,0.86899262,3986.9,3986.6,0.55]
["bitfinex","ETHUSD",1733564522457,1.11430634,3987.0,3986.6,0.55]
["bitfinex","ETHUSD",1733564522630,0.86899014,3986.9,3986.6,0.55]
["bitfinex","ETHUSD",1733564522834,1.81897887,3987.0,3986.6,0.55]
["bitfinex","ETHUSD",1733564523073,0.8689904,3986.9,3986.6,0.55]
["bitfinex","ETHUSD",1733564523256,2.87000634,3987.0,3986.6,0.55]
["bitfinex","ETHUSD",1733564523460,0.86900769,3986.9,3986.6,0.55]
["bitfinex","ETHUSD",1733564523774,1.81897887,3987.0,3986.6,0.55]
["bitfinex","ETHUSD",1733564523996,0.86898779,3986.9,3986.6,0.55]
["bitfinex","ETHUSD",1733564524153,1.81897887,3987.0,3986.6,0.55]
["bitfinex","ETHUSD",1733564524355,0.86898995,3986.9,3986.6,0.55]
["bitfinex","ETHUSD",1733564524556,1.81897887,3987.0,3986.6,0.55]
["bitfinex","ETHUSD",1733564524854,0.86899636,3986.9,3986.6,0.55]
["bitfinex","ETHUSD",1733564525056,1.81897887,3987.0,3986.6,0.55]
["bitfinex","ETHUSD",1733564525279,0.86899288,3986.9,3986.6,0.55]
["bitfinex","ETHUSD",1733564525475,1.81897887,3987.0,3986.6,0.55]
["bitfinex","ETHUSD",1733564525786,0.86900538,3986.9,3986.6,0.55]
["bitfinex","ETHUSD",1733564525946,1.81897887,3987.0,3986.6,0.55]
["bitfinex","ETHUSD",1733564526146,0.86900644,3986.9,3986.6,0.55]
["bitfinex","ETHUSD",1733564526384,1.81897887,3987.0,3986.6,0.55]
["bitfinex","ETHUSD",1733564526592,0.86905902,3986.9,3986.6,0.55]
["bitfinex","ETHUSD",1733564526887,1.81897887,3987.0,3986.6,0.55]
["bitfinex","ETHUSD",1733564527090,0.8690404,3986.9,3986.6,0.55]
["bitfinex","ETHUSD",1733564527287,2.87000634,3987.0,3986.6,0.55]
["bitfinex","ETHUSD",1733564527488,0.86906232,3986.9,3986.6,0.55]
["bitfinex","ETHUSD",1733564527699,1.81897887,3987.0,3986.6,0.55]
["bitfinex","ETHUSD",1733564527857,0.86903589,3986.9,3986.6,0.55]
["bitfinex","ETHUSD",1733564528057,1.81897887,3987.0,3986.6,0.55]
["bitfinex","ETHUSD",1733564528257,0.86905104,3986.9,3986.6,0.55]
["bitfinex","ETHUSD",1733564528567,1.81897887,3987.0,3986.6,0.55]
["bitfinex","ETHUSD",1733564528769,0.86906458,3986.9,3986.6,0.55]
["bitfinex","ETHUSD",1733564528960,1.81897887,3987.0,3986.6,0.55]
["bitfinex","ETHUSD",1733564529297,0.86906692,3986.9,3986.6,0.55]
["bitfinex","ETHUSD",1733564529494,1.81897887,3987.0,3986.6,0.55]
["bitfinex","ETHUSD",1733564529791,0.86912881,3986.9,3986.6,0.55]
["bitfinex","ETHUSD",1733564530119,0.06327887,3987.0,3986.6,0.55]
["bitfinex","ETHUSD",1733564531156,0.06327887,3987.0,3986.8,1.63293216]
["bitfinex","ETHUSD",1733564531372,0.06327887,3987.0,3986.9,1.3661]
["bitfinex","ETHUSD",1733564531879,0.17114833,3987.0,3986.9,1.3661]
["bitfinex","ETHUSD",1733564532084,0.06327887,3987.0,3986.9,1.3661]
["bitfinex","ETHUSD",1733564532270,0.17115211,3987.0,3986.9,1.3661]
["bitfinex","ETHUSD",1733564532464,0.06327887,3987.0,3986.9,1.3661]
["bitfinex","ETHUSD",1733564532664,0.03528218,3987.0,3986.9,1.3661]
["bitfinex","ETHUSD",1733564532872,0.10545354,3987.0,3986.9,1.3661]
["bitfinex","ETHUSD",1733564533081,1.30318951,3988.0,3986.9,1.60110261]
["bitfinex","ETHUSD",1733564533393,0.10213151,3987.9,3987.7,0.55]
["bitfinex","ETHUSD",1733564533570,1.05102747,3988.2,3987.7,1.63293216]
["bitfinex","ETHUSD",1733564533771,0.97082914,3988.1,3987.7,1.63293216]
["bitfinex","ETHUSD",1733564533951,0.10227791,3988.1,3987.7,1.63293216]
["bitfinex","ETHUSD",1733564534155,1.30281755,3988.2,3987.7,1.63293216]
["bitfinex","ETHUSD",1733564534397,0.10227791,3988.1,3987.7,1.63293216]
["bitfinex","ETHUSD",1733564535206,0.10227791,3988.1,3987.7,0.55]
["bitfinex","ETHUSD",1733564535871,1.05102747,3988.3,3987.7,0.55]
["bitfinex","ETHUSD",1733564536102,0.10227473,3988.0,3987.7,0.55]
["bitfinex","ETHUSD",1733564536302,1.05102747,3988.4,3987.7,0.55]
["bitfinex","ETHUSD",1733564536515,0.10227155,3987.9,3987.7,0.55]
["bitfinex","ETHUSD",1733564536718,2.35302113,3988.4,3987.7,0.55]
["bitfinex","ETHUSD",1733564536886,0.86796506,3988.3,3987.7,0.55]
["bitfinex","ETHUSD",1733564537094,0.86796506,3988.2,3987.7,0.55]
["bitfinex","ETHUSD",1733564537297,0.10228426,3988.3,3987.7,0.55]
["bitfinex","ETHUSD",1733564537612,0.10228108,3988.2,3987.7,0.55]
["bitfinex","ETHUSD",1733564537772,2.35297466,3988.4,3987.7,0.67609446]
["bitfinex","ETHUSD",1733564537975,0.97009563,3988.3,3987.7,0.67609446]
["bitfinex","ETHUSD",1733564538219,0.10228426,3988.3,3987.7,0.67609446]
["bitfinex","ETHUSD",1733564539607,1.05102747,3988.5,3987.7,0.67609446]
["bitfinex","ETHUSD",1733564539808,0.10228108,3988.2,3987.7,0.67609446]
["bitfinex","ETHUSD",1733564539987,1.05102747,3988.5,3987.7,0.67609446]
["bitfinex","ETHUSD",1733564540183,0.0992716,3988.1,3987.7,0.67609446]
["bitfinex","ETHUSD",1733564540383,2.80606747,3988.5,3987.7,0.67609446]
["bitfinex","ETHUSD",1733564540589,0.86745942,3988.4,3987.7,0.67609446]
["bitfinex","ETHUSD",1733564540995,0.09927795,3988.3,3987.7,0.67609446]
["bitfinex","ETHUSD",1733564541512,2.80606747,3988.5,3987.7,0.67609446]
["bitfinex","ETHUSD",1733564541722,0.09927477,3988.2,3987.7,0.67609446]
["bitfinex","ETHUSD",1733564541881,2.80606747,3988.5,3987.7,0.67609446]
["bitfinex","ETHUSD",1733564542080,0.0992716,3988.1,3987.7,0.67609446]
["bitfinex","ETHUSD",1733564542412,0.86733175,3988.4,3987.7,0.67609446]
["bitfinex","ETHUSD",1733564542413,0.09926842,3988.0,3987.7,0.67609446]
["bitfinex","ETHUSD",1733564542727,1.75509,3988.4,3987.7,0.67609446]
["bitfinex","ETHUSD",1733564542881,0.09926524,3987.9,3987.7,0.67609446]
["bitfinex","ETHUSD",1733564543080,1.75509,3988.4,3987.7,0.67609446]
["bitfinex","ETHUSD",1733564543897,0.09955802,3988.3,3987.7,0.67609446]
["bitfinex","ETHUSD",1733564547093,0.09955802,3988.3,3987.9,0.55]
["bitfinex","ETHUSD",1733564547422,1.05102747,3988.9,3988.1,0.55]
["bitfinex","ETHUSD",1733564547622,0.09845617,3988.2,3988.1,0.55]
["bitfinex","ETHUSD",1733564547914,1.07118683,3988.7,3988.1,0.55]
["bitfinex","ETHUSD",1733564548118,1.07118683,3988.7,3988.4,1.08293216]
["bitfinex","ETHUSD",1733564548279,0.09528486,3988.6,3988.5,1.3637]
["bitfinex","ETHUSD",1733564548716,1.07118683,3988.7,3988.5,1.3637]
["bitfinex","ETHUSD",1733564549395,1.07118683,3988.7,3988.6,0.8137]
["bitfinex","ETHUSD",1733564549618,1.75448,3989.8,3988.8,0.55]
["bitfinex","ETHUSD",1733564549792,1.75448,3989.8,3989.0,0.55]
["bitfinex","ETHUSD",1733564549994,0.7868,3989.9,3989.1,0.02506649]
["bitfinex","ETHUSD",1733564550202,1.75438,3990.0,3989.0,0.55]
["bitfinex","ETHUSD",1733564550930,1.75438,3990.0,3989.1,0.02506561]
["bitfinex","ETHUSD",1733564551639,0.7868,3990.6,3989.4,1.08293216]
["bitfinex","ETHUSD",1733564551940,0.7868,3990.6,3989.7,0.55]
["bitfinex","ETHUSD",1733564551941,3.61177918,3990.6,3989.7,0.55]
["bitfinex","ETHUSD",1733564552933,1.75429,3990.3,3989.7,0.55]
["bitfinex","ETHUSD",1733564553105,1.7543,3990.2,3989.7,0.55]
["bitfinex","ETHUSD",1733564554032,1.08293216,3990.0,3989.4,0.55]
["bitfinex","ETHUSD",1733564554232,1.08293216,3990.0,3989.0,0.12440342]
["bitfinex","ETHUSD",1733564554233,0.7868,3989.9,3989.0,0.12440342]
["bitfinex","ETHUSD",1733564554436,1.75456,3989.6,3989.0,0.12440342]
["bitfinex","ETHUSD",1733564554590,35.0,3989.5,3988.6,0.8137]
["bitfinex","ETHUSD",1733564555135,1.75447,3989.8,3988.6,0.8137]
["bitfinex","ETHUSD",1733564555297,1.75447,3989.8,3988.7,0.02506623]
["bitfinex","ETHUSD",1733564555498,35.0,3989.7,3988.7,0.57506623]
["bitfinex","ETHUSD",1733564555711,1.75447,3989.8,3988.7,0.57506623]
["bitfinex","ETHUSD",1733564555911,1.75447,3989.8,3988.7,0.55]
["bitfinex","ETHUSD",1733564556128,1.75452,3989.7,3988.7,0.55]
["bitfinex","ETHUSD",1733564557943,1.75459,3989.6,3988.7,0.55]
["bitfinex","ETHUSD",1733564558560,0.7868,3989.9,3988.7,0.55]
["bitfinex","ETHUSD",1733564558853,1.75468,3989.4,3988.7,0.55]
["bitfinex","ETHUSD",1733564559063,0.03133278,3989.8,3988.7,0.55]
["bitfinex","ETHUSD",1733564559241,1.75447,3989.8,3988.7,0.55]
["bitfinex","ETHUSD",1733564559445,1.75469,3989.4,3988.7,0.55]
["bitfinex","ETHUSD",1733564560527,1.75447,3989.8,3988.7,0.55]
["bitfinex","ETHUSD",1733564560855,1.7547,3989.3,3988.7,0.55]
["bitfinex","ETHUSD",1733564562034,0.8057,3989.1,3988.2,0.7863]
["bitfinex","ETHUSD",1733564562239,1.7549,3988.9,3988.2,0.7863]
["bitfinex","ETHUSD",1733564562434,0.09243519,3989.0,3988.2,0.7863]
["bitfinex","ETHUSD",1733564562638,0.83703762,3989.1,3988.2,0.7863]
["bitfinex","ETHUSD",1733564562639,1.84734884,3988.8,3988.2,0.7863]
["bitfinex","ETHUSD",1733564562957,0.09278838,3988.9,3988.2,0.7863]
["bitfinex","ETHUSD",1733564563157,0.09278203,3988.7,3988.2,0.7863]
["bitfinex","ETHUSD",1733564563366,1.8476952,3988.8,3988.2,0.635222]
["bitfinex","ETHUSD",1733564563657,0.09278203,3988.7,3988.2,0.635222]
["bitfinex","ETHUSD",1733564563874,0.09278203,3988.7,3988.3,0.398922]
["bitfinex","ETHUSD",1733564563875,0.12412146,3988.7,3988.3,0.398922]
["bitfinex","ETHUSD",1733564564028,1.75514,3988.3,3986.9,1.003531]
["bitfinex","ETHUSD",1733564564543,0.092425,3988.2,3986.9,0.97971205]
["bitfinex","ETHUSD",1733564565456,1.847635,3988.2,3986.9,0.97971205]
["bitfinex","ETHUSD",1733564565872,1.75524,3988.1,3986.9,0.97971205]
["bitfinex","ETHUSD",1733564566079,1.84766183,3988.1,3987.0,0.55]
["bitfinex","ETHUSD",1733564566232,1.84766183,3988.1,3987.2,0.55]
["bitfinex","ETHUSD",1733564567772,0.09242183,3988.1,3987.2,0.55]
["bitfinex","ETHUSD",1733564568143,0.8057,3988.4,3987.2,0.55]
["bitfinex","ETHUSD",1733564568343,1.84712471,3988.0,3987.2,0.55]
["bitfinex","ETHUSD",1733564568574,1.75513,3988.3,3987.2,0.55]
["bitfinex","ETHUSD",1733564568881,1.75536,3987.8,3987.2,0.55]
["bitfinex","ETHUSD",1733564569254,0.09182518,3987.7,3987.2,0.55]
["bitfinex","ETHUSD",1733564569756,1.84722518,3987.7,3987.2,0.55]
["bitfinex","ETHUSD",1733564571173,0.09182518,3987.7,3987.2,0.55]
["bitfinex","ETHUSD",1733564571559,0.8057,3989.3,3987.8,0.7863]
["bitfinex","ETHUSD",1733564571881,1.75465,3989.4,3988.4,0.55]
["bitfinex","ETHUSD",1733564572054,1.75455,3989.7,3988.4,0.55]
["bitfinex","ETHUSD",1733564572242,1.75455,3989.7,3988.7,0.55]
["bitfinex","ETHUSD",1733564572437,0.7854,3990.1,3988.8,0.781]
["bitfinex","ETHUSD",1733564572759,1.05102747,3990.4,3988.4,2.35240809]
["bitfinex","ETHUSD",1733564572760,0.7854,3990.4,3989.3,0.55]
["bitfinex","ETHUSD",1733564572965,1.75426,3990.3,3989.3,0.55]
["bitfinex","ETHUSD",1733564573681,0.7854,3990.4,3989.3,0.55]
["bitfinex","ETHUSD",1733564573882,1.75426,3990.3,3989.3,0.55]
["bitfinex","ETHUSD",1733564575581,1.75426,3990.3,3989.3,0.7736]
["bitfinex","ETHUSD",1733564575774,1.75415,3990.6,3989.4,0.55]
["bitfinex","ETHUSD",1733564576899,0.07423987,3990.5,3989.4,0.55]
["bitfinex","ETHUSD",1733564577099,1.75421,3990.4,3989.4,0.55]
["bitfinex","ETHUSD",1733564577301,1.82916467,3990.4,3989.4,0.55]
["bitfinex","ETHUSD",1733564578667,1.75425,3990.3,3989.4,0.55]
["bitfinex","ETHUSD",1733564579001,1.8292015,3990.3,3989.4,0.55]
["bitfinex","ETHUSD",1733564580550,1.8292015,3990.3,3989.4,0.6787002]
["bitfinex","ETHUSD",1733564580716,1.60308351,3990.3,3989.4,0.6787002]
["bitfinex","ETHUSD",1733564581610,1.7543,3990.2,3989.4,0.6787002]
["bitfinex","ETHUSD",1733564581845,1.82930529,3990.2,3989.4,0.6787002]
["bitfinex","ETHUSD",1733564582553,0.07500529,3990.2,3989.4,0.6787002]
["bitfinex","ETHUSD",1733564582716,0.8093,3989.9,3989.3,0.7736]
["bitfinex","ETHUSD",1733564583061,1.75457,3989.6,3989.1,0.12604542]
["bitfinex","ETHUSD",1733564583229,1.75457,3989.6,3989.0,0.8052]
["bitfinex","ETHUSD",1733564583548,0.07499828,3989.5,3989.0,0.8052]
["bitfinex","ETHUSD",1733564584144,0.07499828,3989.5,3989.1,0.55]
["bitfinex","ETHUSD",1733564586436,1.82960828,3989.5,3989.1,0.55]
["bitfinex","ETHUSD",1733564588224,1.82960828,3989.5,3989.1,0.67424621]
["bitfinex","ETHUSD",1733564589374,0.07499828,3989.5,3989.1,0.55]
["bitfinex","ETHUSD",1733564589668,1.7547,3989.3,3989.1,0.55]
["bitfinex","ETHUSD",1733564589867,0.84063375,3989.9,3989.1,0.55]
["bitfinex","ETHUSD",1733564589868,0.0749951,3989.4,3989.1,0.55]
["bitfinex","ETHUSD",1733564590162,0.07498875,3989.2,3988.8,0.55]
["bitfinex","ETHUSD",1733564590368,1.7546,3989.5,3988.7,0.55]
["bitfinex","ETHUSD",1733564590823,0.0749951,3989.4,3988.7,0.55]
["bitfinex","ETHUSD",1733564592079,0.07494256,3989.3,3989.0,0.55]
["bitfinex","ETHUSD",1733564592230,1.75446,3989.9,3989.2,0.55]
["bitfinex","ETHUSD",1733564592944,1.75448,3989.8,3989.2,0.55]
["bitfinex","ETHUSD",1733564593865,1.46563126,3990.2,3989.2,0.55]
["bitfinex","ETHUSD",1733564593866,1.75458,3989.6,3989.2,0.55]
["bitfinex","ETHUSD",1733564594229,1.4343,3990.2,3989.2,0.55]
["bitfinex","ETHUSD",1733564594569,1.75462,3989.5,3989.2,0.55]
["bitfinex","ETHUSD",1733564597536,1.4343,3990.2,3989.2,0.55]
["bitfinex","ETHUSD",1733564597863,1.75469,3989.3,3989.2,0.55]
["bitfinex","ETHUSD",1733564598375,1.75469,3989.3,3988.9,0.55]
["bitfinex","ETHUSD",1733564598738,0.8157,3989.6,3988.9,0.55]
["bitfinex","ETHUSD",1733564599155,1.75478,3989.1,3988.9,0.55]
["bitfinex","ETHUSD",1733564599673,1.51083492,3989.1,3988.9,0.55]
["bitfinex","ETHUSD",1733564601491,1.75468,3989.4,3988.6,0.55]
["bitfinex","ETHUSD",1733564601644,1.75487,3988.9,3988.6,0.55]
["bitfinex","ETHUSD",1733564602656,1.78602725,3989.3,3988.6,0.55]
["bitfinex","ETHUSD",1733564603279,1.75492,3988.8,3988.6,0.55]
["bitfinex","ETHUSD",1733564603481,1.78602725,3989.3,3988.6,0.55]
["bitfinex","ETHUSD",1733564603482,0.7917,3989.2,3988.6,0.55]
["bitfinex","ETHUSD",1733564603694,2.54643,3989.2,3988.6,0.55]
["bitfinex","ETHUSD",1733564603868,1.75491,3988.8,3988.6,0.55]
["bitfinex","ETHUSD",1733564606847,0.07404637,3988.7,3988.6,0.55]
["bitfinex","ETHUSD",1733564607047,1.75491,3988.8,3988.6,0.55]
["bitfinex","ETHUSD",1733564607252,0.07404637,3988.7,3988.6,0.55]
["bitfinex","ETHUSD",1733564607465,1.75491,3988.8,3988.6,0.55]
["bitfinex","ETHUSD",1733564607788,1.755,3988.6,3988.2,0.7784]
["bitfinex","ETHUSD",1733564607950,0.07404637,3988.7,3988.3,0.55]
["bitfinex","ETHUSD",1733564608149,1.82909001,3988.5,3988.3,0.55]
["bitfinex","ETHUSD",1733564608350,1.75505,3988.5,3988.3,0.55]
["bitfinex","ETHUSD",1733564608551,0.07403684,3988.4,3988.3,0.55]
["bitfinex","ETHUSD",1733564609385,1.75505,3988.5,3988.3,0.55]
["bitfinex","ETHUSD",1733564609590,0.07156894,3988.4,3988.3,0.55]
["bitfinex","ETHUSD",1733564610663,1.75496,3988.7,3988.3,0.55]
["bitfinex","ETHUSD",1733564610848,0.07156894,3988.4,3988.3,0.55]
["bitfinex","ETHUSD",1733564611046,1.75496,3988.7,3988.3,0.55]
["bitfinex","ETHUSD",1733564611247,0.07156894,3988.4,3988.3,0.55]
["bitfinex","ETHUSD",1733564611471,1.75496,3988.7,3988.3,0.55]
["bitfinex","ETHUSD",1733564611677,0.07156894,3988.4,3988.3,0.55]
["bitfinex","ETHUSD",1733564611896,1.75502,3988.6,3988.3,0.55]
["bitfinex","ETHUSD",1733564612097,0.07156894,3988.4,3988.3,0.55]
["bitfinex","ETHUSD",1733564612261,1.75502,3988.6,3988.3,0.55]
["bitfinex","ETHUSD",1733564612592,0.07156894,3988.4,3988.3,0.55]
["bitfinex","ETHUSD",1733564613113,1.75502,3988.6,3988.3,0.55]
["bitfinex","ETHUSD",1733564613254,0.07156894,3988.4,3988.3,0.55]
["bitfinex","ETHUSD",1733564613458,1.75502,3988.6,3988.3,0.55]
["bitfinex","ETHUSD",1733564613659,0.07156894,3988.4,3988.3,0.55]
["bitfinex","ETHUSD",1733564613895,1.75502,3988.6,3988.3,0.55]
["bitfinex","ETHUSD",1733564614099,0.07156894,3988.4,3988.3,0.55]
["bitfinex","ETHUSD",1733564614298,1.75508,3988.4,3988.3,0.55]
["bitfinex","ETHUSD",1733564614501,1.82664894,3988.4,3988.3,0.55]
["bitfinex","ETHUSD",1733564615886,1.82664894,3988.4,3988.1,0.55]
["bitfinex","ETHUSD",1733564616292,1.82664894,3988.4,3987.9,0.55]
["bitfinex","ETHUSD",1733564616999,1.75515,3988.3,3987.9,0.55]
["bitfinex","ETHUSD",1733564617378,0.07130812,3988.2,3987.9,0.55]
["bitfinex","ETHUSD",1733564617769,1.75515,3988.3,3987.9,0.55]
["bitfinex","ETHUSD",1733564617968,0.07130495,3988.1,3987.9,0.55]
["bitfinex","ETHUSD",1733564618275,0.07130177,3988.0,3987.9,0.55]
["bitfinex","ETHUSD",1733564618490,1.75515,3988.3,3987.9,0.55]
["bitfinex","ETHUSD",1733564618675,0.07130177,3988.0,3987.9,0.55]
["bitfinex","ETHUSD",1733564618880,1.75515,3988.3,3987.9,0.55]
["bitfinex","ETHUSD",1733564619102,0.0707051,3988.0,3987.9,0.55]
["bitfinex","ETHUSD",1733564619271,1.75515,3988.3,3987.9,0.55]
["bitfinex","ETHUSD",1733564619467,0.0707051,3988.0,3987.9,0.55]
["bitfinex","ETHUSD",1733564619696,1.75515,3988.3,3987.9,0.55]
["bitfinex","ETHUSD",1733564619869,0.0707051,3988.0,3987.9,0.55]
["bitfinex","ETHUSD",1733564620200,1.75515,3988.3,3987.9,0.55]
["bitfinex","ETHUSD",1733564620411,0.0707051,3988.0,3987.9,0.55]
["bitfinex","ETHUSD",1733564620581,1.75515,3988.3,3987.9,0.55]
["bitfinex","ETHUSD",1733564621113,0.07071146,3988.2,3987.9,0.55]
["bitfinex","ETHUSD",1733564621318,1.75515,3988.3,3987.9,0.55]
["bitfinex","ETHUSD",1733564621611,0.07070828,3988.1,3987.9,0.55]
["bitfinex","ETHUSD",1733564621805,1.75515,3988.3,3987.9,0.55]
["bitfinex","ETHUSD",1733564622422,0.07071146,3988.2,3987.9,0.55]
["bitfinex","ETHUSD",1733564622706,1.75515,3988.3,3987.9,0.55]
["bitfinex","ETHUSD",1733564622882,0.07070828,3988.1,3987.9,0.55]
["bitfinex","ETHUSD",1733564623083,1.75515,3988.3,3987.9,0.55]
["bitfinex","ETHUSD",1733564623283,0.0707051,3988.0,3987.9,0.55]
["bitfinex","ETHUSD",1733564623588,1.75515,3988.3,3987.9,0.55]
["bitfinex","ETHUSD",1733564623798,0.0707051,3988.0,3987.9,0.55]
["bitfinex","ETHUSD",1733564623992,1.75515,3988.3,3987.9,0.55]
["bitfinex","ETHUSD",1733564624192,0.0707051,3988.0,3987.9,0.55]
["bitfinex","ETHUSD",1733564624397,1.75515,3988.3,3987.9,0.55]
["bitfinex","ETHUSD",1733564624597,0.0707051,3988.0,3987.9,0.55]
["bitfinex","ETHUSD",1733564624797,1.75515,3988.3,3987.9,0.55]
["bitfinex","ETHUSD",1733564625009,0.0707051,3988.0,3987.9,0.55]
["bitfinex","ETHUSD",1733564625177,2.5481,3988.6,3987.9,0.55]
["bitfinex","ETHUSD",1733564625601,0.07072099,3988.5,3987.9,0.55]
["bitfinex","ETHUSD",1733564625914,1.82577099,3988.5,3987.9,0.55]
["bitfinex","ETHUSD",1733564627494,0.07072099,3988.5,3987.9,0.55]
["bitfinex","ETHUSD",1733564627694,1.7551,3988.4,3987.9,0.55]
["bitfinex","ETHUSD",1733564628007,1.82565065,3988.4,3987.9,0.55]
["bitfinex","ETHUSD",1733564629718,1.82565065,3988.4,3987.9,0.398922]
["bitfinex","ETHUSD",1733564630427,1.82565065,3988.4,3987.9,0.247844]
["bitfinex","ETHUSD",1733564630631,1.82565065,3988.4,3987.8,0.94556768]
["bitfinex","ETHUSD",1733564631120,1.75515,3988.3,3987.8,0.94556768]
["bitfinex","ETHUSD",1733564631323,1.82570128,3988.3,3987.8,0.94556768]
["bitfinex","ETHUSD",1733564632798,1.82570128,3988.3,3987.9,0.55]
["bitfinex","ETHUSD",1733564633003,1.75517,3988.2,3987.9,0.55]
["bitfinex","ETHUSD",1733564633533,0.07052973,3988.1,3987.9,0.55]
["bitfinex","ETHUSD",1733564634803,1.75535,3987.9,3987.2,1.05110261]
["bitfinex","ETHUSD",1733564635003,0.07052973,3988.1,3987.1,0.7987]
["bitfinex","ETHUSD",1733564635004,1.7554,3987.7,3987.1,0.7987]
["bitfinex","ETHUSD",1733564635302,1.82589168,3987.6,3987.1,0.7987]
["bitfinex","ETHUSD",1733564635516,0.07044168,3987.6,3987.1,0.7987]
["bitfinex","ETHUSD",1733564635831,1.75532,3987.9,3987.1,0.7987]
["bitfinex","ETHUSD",1733564635987,0.7854,3988.3,3987.1,0.7987]
["bitfinex","ETHUSD",1733564635988,0.07030171,3987.5,3987.1,0.7987]
["bitfinex","ETHUSD",1733564636194,1.75536,3987.8,3987.2,0.55]
["bitfinex","ETHUSD",1733564636422,1.75539,3987.7,3987.2,0.55]
["bitfinex","ETHUSD",1733564636638,0.07030806,3987.7,3987.2,0.55]
["bitfinex","ETHUSD",1733564636814,0.07030806,3987.7,3987.1,0.92161822]
["bitfinex","ETHUSD",1733564636815,0.07030806,3987.7,3987.1,0.12291822]
["bitfinex","ETHUSD",1733564637011,1.75539,3987.7,3987.1,0.12291822]
["bitfinex","ETHUSD",1733564637205,1.75552,3987.5,3986.9,0.852453]
["bitfinex","ETHUSD",1733564637406,1.75553,3987.4,3986.9,0.852453]
["bitfinex","ETHUSD",1733564637630,1.82561955,3987.4,3986.9,0.852453]
["bitfinex","ETHUSD",1733564637832,1.75558,3987.3,3986.9,0.97900867]
["bitfinex","ETHUSD",1733564638341,0.07001099,3987.2,3987.0,0.55]
["bitfinex","ETHUSD",1733564638541,1.75558,3987.3,3987.0,0.55]
["bitfinex","ETHUSD",1733564638706,0.07000782,3987.1,3987.0,0.55]
["bitfinex","ETHUSD",1733564638907,1.75558,3987.3,3987.0,0.55]
["bitfinex","ETHUSD",1733564639246,0.07000782,3987.1,3987.0,0.55]
["bitfinex","ETHUSD",1733564639413,1.75549,3987.5,3987.0,0.55]
["bitfinex","ETHUSD",1733564639614,0.7854,3987.8,3987.0,0.55]
["bitfinex","ETHUSD",1733564639825,1.82554735,3987.4,3987.0,0.55]
["bitfinex","ETHUSD",1733564640024,1.75553,3987.4,3987.0,0.55]
["bitfinex","ETHUSD",1733564640235,0.06920553,3987.3,3987.0,0.55]
["bitfinex","ETHUSD",1733564640445,0.06920553,3987.3,3987.1,0.7644]
["bitfinex","ETHUSD",1733564640744,1.82478553,3987.3,3987.0,0.55]
["bitfinex","ETHUSD",1733564642108,0.06920553,3987.3,3987.0,0.55]
["bitfinex","ETHUSD",1733564642329,1.75552,3987.5,3987.0,0.55]
["bitfinex","ETHUSD",1733564642516,0.06920615,3987.2,3987.0,0.55]
["bitfinex","ETHUSD",1733564642734,1.75552,3987.5,3987.0,0.55]
["bitfinex","ETHUSD",1733564643047,0.06920297,3987.1,3987.0,0.55]
["bitfinex","ETHUSD",1733564643250,1.75552,3987.5,3987.0,0.55]
["bitfinex","ETHUSD",1733564643418,0.06920297,3987.1,3987.0,0.55]
["bitfinex","ETHUSD",1733564643951,1.75552,3987.5,3987.0,0.55]
["bitfinex","ETHUSD",1733564644110,0.06920297,3987.1,3987.0,0.55]
["bitfinex","ETHUSD",1733564644311,1.7555,3987.5,3987.0,0.55]
["bitfinex","ETHUSD",1733564644510,0.06917257,3987.1,3987.0,0.55]
["bitfinex","ETHUSD",1733564644709,1.7555,3987.5,3987.0,0.55]
["bitfinex","ETHUSD",1733564644909,0.06917257,3987.1,3987.0,0.55]
["bitfinex","ETHUSD",1733564645144,1.7555,3987.5,3987.0,0.55]
["bitfinex","ETHUSD",1733564645308,0.06917257,3987.1,3987.0,0.55]
["bitfinex","ETHUSD",1733564645510,1.75538,3987.8,3987.0,0.55]
["bitfinex","ETHUSD",1733564645822,1.75538,3987.8,3987.2,0.55]
["bitfinex","ETHUSD",1733564650713,1.75527,3988.0,3987.2,0.55]
["bitfinex","ETHUSD",1733564651924,0.06924739,3987.9,3987.2,0.55]
["bitfinex","ETHUSD",1733564653741,3.82762283,3988.2,3987.2,0.55]
["bitfinex","ETHUSD",1733564653943,0.06924422,3987.8,3987.6,0.55]
["bitfinex","ETHUSD",1733564654254,2.10205495,3988.9,3987.9,0.7644]
["bitfinex","ETHUSD",1733564654255,2.80589747,3988.9,3987.9,0.7644]
["bitfinex","ETHUSD",1733564654553,2.80589747,3988.9,3988.0,0.55]
["bitfinex","ETHUSD",1733564654554,0.93238362,3988.8,3988.0,0.55]
["bitfinex","ETHUSD",1733564654766,0.06455571,3988.8,3988.0,0.55]
["bitfinex","ETHUSD",1733564655223,0.06455571,3988.8,3988.1,0.02507139]
["bitfinex","ETHUSD",1733564655426,0.06455571,3988.8,3988.2,0.55]
["bitfinex","ETHUSD",1733564655826,1.75482,3989.0,3988.2,0.55]
["bitfinex","ETHUSD",1733564656051,0.0651386,3988.7,3988.2,0.55]
["bitfinex","ETHUSD",1733564656253,1.75482,3989.0,3988.2,0.55]
["bitfinex","ETHUSD",1733564656428,0.06513543,3988.6,3988.2,0.55]
["bitfinex","ETHUSD",1733564656629,1.75482,3989.0,3988.2,0.55]
["bitfinex","ETHUSD",1733564656855,0.06513225,3988.5,3988.2,0.55]
["bitfinex","ETHUSD",1733564657023,1.75482,3989.0,3988.2,0.55]
["bitfinex","ETHUSD",1733564657550,0.06514495,3988.9,3988.2,0.67610768]
["bitfinex","ETHUSD",1733564659971,2.84109738,3988.7,3988.2,0.67610768]
["bitfinex","ETHUSD",1733564660334,0.0631279,3988.6,3988.2,0.67610768]
["bitfinex","ETHUSD",1733564663974,1.8181479,3988.6,3988.2,0.67610768]
["bitfinex","ETHUSD",1733564664471,1.75508,3988.5,3988.2,0.67610768]
["bitfinex","ETHUSD",1733564664844,0.06296175,3988.4,3988.2,0.67610768]
["bitfinex","ETHUSD",1733564665348,0.06296175,3988.4,3988.2,0.55]
["bitfinex","ETHUSD",1733564668774,1.81807175,3988.4,3987.9,0.55]
["bitfinex","ETHUSD",1733564670281,0.06296175,3988.4,3987.9,0.55]
["bitfinex","ETHUSD",1733564670451,0.06296175,3988.4,3987.8,0.94705731]
["bitfinex","ETHUSD",1733564670775,1.75522,3988.1,3987.8,0.94705731]
["bitfinex","ETHUSD",1733564671273,0.06180508,3988.0,3987.8,0.94705731]
["bitfinex","ETHUSD",1733564672294,1.75513,3988.3,3987.8,0.94705731]
["bitfinex","ETHUSD",1733564672579,0.06177907,3987.9,3987.8,1.49705731]
["bitfinex","ETHUSD",1733564672780,1.75518,3988.2,3987.8,1.49705731]
["bitfinex","ETHUSD",1733564672943,0.06177907,3987.9,3987.8,1.49705731]
["bitfinex","ETHUSD",1733564673280,1.75518,3988.2,3987.8,1.49705731]
["bitfinex","ETHUSD",1733564673493,0.06177907,3987.9,3987.8,1.49705731]
["bitfinex","ETHUSD",1733564673780,0.06178542,3988.1,3987.8,1.49705731]
["bitfinex","ETHUSD",1733564673940,0.06177907,3987.9,3987.8,0.55]
["bitfinex","ETHUSD",1733564674149,1.08611738,3988.1,3987.5,0.55]
["bitfinex","ETHUSD",1733564674351,0.06169536,3987.9,3987.5,0.55]
["bitfinex","ETHUSD",1733564674578,1.08611738,3988.1,3987.5,0.55]
["bitfinex","ETHUSD",1733564674780,0.06169218,3987.8,3987.5,0.55]
["bitfinex","ETHUSD",1733564674987,1.7553,3987.9,3987.5,0.55]
["bitfinex","ETHUSD",1733564675260,0.061689,3987.7,3987.5,0.55]
["bitfinex","ETHUSD",1733564675465,0.8224,3988.2,3987.5,0.55]
["bitfinex","ETHUSD",1733564675661,0.06161732,3987.6,3987.5,0.55]
["bitfinex","ETHUSD",1733564675950,0.06151456,3987.6,3987.5,0.55]
["bitfinex","ETHUSD",1733564676151,1.75522,3988.1,3987.5,0.55]
["bitfinex","ETHUSD",1733564676386,0.06148411,3987.6,3987.5,0.55]
["bitfinex","ETHUSD",1733564676595,1.75522,3988.1,3987.5,0.55]
["bitfinex","ETHUSD",1733564676887,0.06148411,3987.6,3987.5,0.55]
["bitfinex","ETHUSD",1733564677064,1.30261073,3988.2,3987.5,0.55]
["bitfinex","ETHUSD",1733564677261,0.05983259,3987.6,3987.5,1.3258]
["bitfinex","ETHUSD",1733564677783,1.30261073,3988.2,3987.5,1.3258]
["bitfinex","ETHUSD",1733564677992,0.05986307,3987.6,3987.5,1.3258]
["bitfinex","ETHUSD",1733564678286,1.75523,3988.1,3987.5,1.3258]
["bitfinex","ETHUSD",1733564678489,0.05989354,3987.6,3987.5,1.3258]
["bitfinex","ETHUSD",1733564678785,0.05990625,3988.0,3987.5,1.3258]
["bitfinex","ETHUSD",1733564678995,2.35374807,3988.1,3987.5,1.3258]
["bitfinex","ETHUSD",1733564679165,0.05990307,3987.9,3987.5,1.3258]
["bitfinex","ETHUSD",1733564679486,2.80628747,3988.1,3987.5,1.3258]
["bitfinex","ETHUSD",1733564679692,0.05987704,3987.8,3987.5,1.3258]
["bitfinex","ETHUSD",1733564679875,2.80628747,3988.1,3987.5,1.3258]
["bitfinex","ETHUSD",1733564680047,0.92841925,3988.0,3987.5,1.3258]
["bitfinex","ETHUSD",1733564680408,0.05988339,3988.0,3987.5,1.3258]
["bitfinex","ETHUSD",1733564680785,1.81517339,3988.0,3987.5,1.3258]
["bitfinex","ETHUSD",1733564681973,1.75533,3987.9,3987.5,1.3258]
["bitfinex","ETHUSD",1733564682161,1.08611738,3987.6,3987.5,0.55]
["bitfinex","ETHUSD",1733564682365,2.84155738,3987.6,3987.2,0.55]
["bitfinex","ETHUSD",1733564682679,1.14590425,3987.6,3987.2,0.55]
["bitfinex","ETHUSD",1733564682883,1.75548,3987.5,3987.0,0.12505346]
["bitfinex","ETHUSD",1733564683096,0.05978051,3987.4,3987.1,0.55]
["bitfinex","ETHUSD",1733564683562,0.05978051,3987.4,3986.9,0.55]
["bitfinex","ETHUSD",1733564683765,1.81531051,3987.4,3986.9,0.55]
["bitfinex","ETHUSD",1733564684197,2.84168738,3987.3,3987.0,0.07836414]
["bitfinex","ETHUSD",1733564684406,2.84168738,3987.3,3987.1,0.07836414]
["bitfinex","ETHUSD",1733564684698,2.84168738,3987.3,3986.9,0.55]
["bitfinex","ETHUSD",1733564684699,2.84168738,3987.3,3987.2,0.62836414]
["bitfinex","ETHUSD",1733564685980,3.64848738,3987.3,3987.2,0.07836414]
["bitfinex","ETHUSD",1733564689619,4.51682984,3987.3,3987.2,0.07836414]
["bitfinex","ETHUSD",1733564689914,5.8194442,3987.3,3987.2,0.07836414]
["bitfinex","ETHUSD",1733564690083,1.75584,3986.7,3986.3,0.12626728]
["bitfinex","ETHUSD",1733564690268,1.75584,3986.7,3986.4,0.07837932]
["bitfinex","ETHUSD",1733564690467,1.75584,3986.7,3986.5,0.07837942]
["bitfinex","ETHUSD",1733564690703,1.75584,3986.7,3986.6,0.07837942]
["bitfinex","ETHUSD",1733564691570,2.56264,3986.7,3986.6,0.07837942]
["bitfinex","ETHUSD",1733564691771,2.59399622,3986.7,3986.6,0.07837942]
["bitfinex","ETHUSD",1733564692271,2.59399646,3986.7,3986.6,0.07837942]
["bitfinex","ETHUSD",1733564692907,2.56264,3986.7,3986.6,0.07837942]
["bitfinex","ETHUSD",1733564693469,1.75589,3986.6,3986.0,0.55]
["bitfinex","ETHUSD",1733564693788,1.75598,3986.4,3986.2,0.55]
["bitfinex","ETHUSD",1733564693990,1.75598,3986.4,3986.3,0.62838569]
["bitfinex","ETHUSD",1733564694908,1.75598,3986.4,3986.3,0.07838569]
["bitfinex","ETHUSD",1733564696825,1.8131553,3986.4,3986.3,0.07838569]
["bitfinex","ETHUSD",1733564699721,0.0571753,3986.4,3986.3,0.07838569]
["bitfinex","ETHUSD",1733564700634,0.0571753,3986.4,3986.3,0.07839024]
["bitfinex","ETHUSD",1733564700802,0.0571753,3986.4,3985.9,0.62839024]
["bitfinex","ETHUSD",1733564700991,0.0571753,3986.4,3986.0,0.07839024]
["bitfinex","ETHUSD",1733564701192,1.8131453,3986.4,3986.1,0.07839024]
["bitfinex","ETHUSD",1733564701496,1.8131453,3986.4,3986.2,0.07839024]
["bitfinex","ETHUSD",1733564701700,1.8131453,3986.4,3986.3,0.07839024]
["bitfinex","ETHUSD",1733564701886,2.89926268,3986.4,3986.3,0.07839024]
["bitfinex","ETHUSD",1733564702086,1.75601,3986.3,3985.9,0.55]
["bitfinex","ETHUSD",1733564702287,1.75601,3986.3,3986.0,0.07839052]
["bitfinex","ETHUSD",1733564702483,2.89893678,3986.2,3986.1,0.07839052]
["bitfinex","ETHUSD",1733564703131,2.89893678,3986.2,3986.1,0.07839198]
["bitfinex","ETHUSD",1733564703292,2.89893678,3986.2,3985.8,0.07839198]
["bitfinex","ETHUSD",1733564703489,2.89893678,3986.2,3985.9,0.07839205]
["bitfinex","ETHUSD",1733564703722,2.89893678,3986.2,3986.0,0.07839205]
["bitfinex","ETHUSD",1733564704021,2.89893678,3986.2,3986.1,0.07839205]
["bitfinex","ETHUSD",1733564704233,3.68493678,3986.2,3986.1,0.07839205]
["bitfinex","ETHUSD",1733564705133,1.92887678,3986.2,3985.3,0.12591555]
["bitfinex","ETHUSD",1733564705345,1.08611738,3985.8,3985.4,0.07840226]
["bitfinex","ETHUSD",1733564705497,1.75628,3985.7,3985.5,0.07840226]
["bitfinex","ETHUSD",1733564705807,1.81284047,3985.7,3985.6,0.07840226]
["bitfinex","ETHUSD",1733564705994,1.81284047,3985.7,3985.1,0.07840226]
["bitfinex","ETHUSD",1733564706194,2.89895785,3985.7,3985.3,0.55]
["bitfinex","ETHUSD",1733564706391,1.14267785,3985.7,3985.4,0.07840226]
["bitfinex","ETHUSD",1733564706596,1.14267785,3985.7,3985.5,0.07840226]
["bitfinex","ETHUSD",1733564706791,1.14267785,3985.7,3985.6,0.07840226]
["bitfinex","ETHUSD",1733564707037,2.89894785,3985.7,3985.4,0.07840226]
["bitfinex","ETHUSD",1733564707238,2.89894785,3985.7,3985.5,0.07840226]
["bitfinex","ETHUSD",1733564707418,1.75632,3985.6,3985.1,0.55]
["bitfinex","ETHUSD",1733564707729,1.75632,3985.6,3985.3,0.55]
["bitfinex","ETHUSD",1733564707896,0.05643587,3985.5,3985.4,0.62840466]
["bitfinex","ETHUSD",1733564709133,1.81279587,3985.5,3985.4,0.07840466]
["bitfinex","ETHUSD",1733564711132,1.81279587,3985.5,3985.4,0.0784049]
["bitfinex","ETHUSD",1733564712445,2.89891325,3985.5,3985.4,0.0784049]
["bitfinex","ETHUSD",1733564713331,2.89891325,3985.5,3985.2,0.07841021]
["bitfinex","ETHUSD",1733564713332,1.14255325,3985.5,3985.2,0.07841021]
["bitfinex","ETHUSD",1733564713538,1.75642,3985.4,3985.3,0.07841035]
["bitfinex","ETHUSD",1733564714054,0.05628776,3985.4,3985.3,0.07841035]
["bitfinex","ETHUSD",1733564717750,0.05628776,3985.4,3985.3,0.20386527]
["bitfinex","ETHUSD",1733564717935,0.05628776,3985.4,3985.3,0.07841035]
["bitfinex","ETHUSD",1733564718134,0.05628776,3985.4,3985.3,0.20386527]
["bitfinex","ETHUSD",1733564718740,1.81269776,3985.4,3985.3,0.20386527]
["bitfinex","ETHUSD",1733564719051,1.81269776,3985.4,3985.3,0.07841035]
["bitfinex","ETHUSD",1733564719414,1.81269776,3985.4,3985.3,0.20386978]
["bitfinex","ETHUSD",1733564720041,1.81269776,3985.4,3985.3,0.07841227]
["bitfinex","ETHUSD",1733564720553,1.81269776,3985.4,3985.3,0.2038719]
["bitfinex","ETHUSD",1733564721853,1.81269776,3985.4,3985.3,0.07841227]
["bitfinex","ETHUSD",1733564722054,1.81269776,3985.4,3985.3,0.20387482]
["bitfinex","ETHUSD",1733564722262,1.81269776,3985.4,3985.3,0.07841227]
["bitfinex","ETHUSD",1733564723141,1.81269776,3985.4,3985.3,0.20387492]
["bitfinex","ETHUSD",1733564723617,1.81269776,3985.4,3985.3,0.20387497]
["bitfinex","ETHUSD",1733564723836,1.84406315,3985.4,3985.3,0.20387497]
["bitfinex","ETHUSD",1733564724037,2.64626315,3985.4,3985.3,0.07841227]
["bitfinex","ETHUSD",1733564724239,2.61489776,3985.4,3985.3,0.07841227]
["bitfinex","ETHUSD",1733564724438,2.64626611,3985.4,3985.3,0.07841227]
["bitfinex","ETHUSD",1733564725325,2.64626621,3985.4,3985.3,0.07841227]
["bitfinex","ETHUSD",1733564725527,2.61489776,3985.4,3985.3,0.07841227]
["bitfinex","ETHUSD",1733564726842,2.61489776,3985.4,3984.3,0.90461289]
["bitfinex","ETHUSD",1733564726843,1.75669,3984.8,3984.3,0.90461289]
["bitfinex","ETHUSD",1733564727164,1.75669,3984.8,3984.4,0.07841992]
["bitfinex","ETHUSD",1733564727318,1.75669,3984.8,3984.3,0.90461289]
["bitfinex","ETHUSD",1733564727319,0.05539946,3984.7,3984.5,0.07841992]
["bitfinex","ETHUSD",1733564727518,0.05539946,3984.7,3984.6,0.07841992]
["bitfinex","ETHUSD",1733564727859,1.75669,3984.8,3984.6,0.07841992]
["bitfinex","ETHUSD",1733564728052,1.75669,3984.8,3984.7,0.07841992]
["bitfinex","ETHUSD",1733564728961,1.08611738,3984.9,3984.7,0.07841992]
["bitfinex","ETHUSD",1733564729124,2.84274738,3984.9,3984.8,0.07841992]
["bitfinex","ETHUSD",1733564730063,2.84274738,3984.9,3984.8,0.07841997]
["bitfinex","ETHUSD",1733564731027,1.7565,3985.2,3984.8,0.07841997]
["bitfinex","ETHUSD",1733564731225,3.33264121,3986.1,3984.3,0.90461289]
["bitfinex","ETHUSD",1733564731226,1.08611738,3985.7,3985.0,0.55]
["bitfinex","ETHUSD",1733564731524,1.08611738,3985.7,3985.1,0.07841997]
["bitfinex","ETHUSD",1733564731525,1.75636,3985.6,3985.1,0.07841997]
["bitfinex","ETHUSD",1733564731830,1.75636,3985.6,3985.2,0.07841997]
["bitfinex","ETHUSD",1733564732032,1.75622,3985.9,3985.0,0.55]
["bitfinex","ETHUSD",1733564732231,2.84233738,3985.9,3985.2,0.55]
["bitfinex","ETHUSD",1733564732939,1.75623,3985.8,3985.2,0.55]
["bitfinex","ETHUSD",1733564733139,0.8022,3986.1,3985.2,0.55]
["bitfinex","ETHUSD",1733564733140,1.08611738,3985.7,3985.2,0.55]
["bitfinex","ETHUSD",1733564733325,1.08611738,3985.7,3985.1,0.7798]
["bitfinex","ETHUSD",1733564733326,1.75642,3985.4,3985.1,0.7798]
["bitfinex","ETHUSD",1733564733526,1.08611738,3985.5,3985.1,0.7798]
["bitfinex","ETHUSD",1733564733725,1.08611738,3985.5,3985.3,0.07840635]
["bitfinex","ETHUSD",1733564733967,1.08611738,3985.5,3985.4,0.07840635]
["bitfinex","ETHUSD",1733564734757,0.8022,3986.1,3985.4,0.07840635]
["bitfinex","ETHUSD",1733564734758,1.08611738,3985.8,3985.4,0.07840635]
["bitfinex","ETHUSD",1733564734923,2.84235738,3985.8,3985.5,0.07840635]
["bitfinex","ETHUSD",1733564735119,2.84235738,3985.8,3985.6,0.07840635]
["bitfinex","ETHUSD",1733564735471,2.84235738,3985.8,3985.1,0.7798]
["bitfinex","ETHUSD",1733564735472,2.84235738,3985.8,3985.7,0.07840635]
["bitfinex","ETHUSD",1733564737757,1.75611,3986.1,3985.7,0.86430635]
["bitfinex","ETHUSD",1733564737938,4.1439003,3986.3,3985.8,0.07840635]
["bitfinex","ETHUSD",1733564738142,0.86784993,3986.2,3985.9,0.07840635]
["bitfinex","ETHUSD",1733564738364,0.86784993,3986.2,3986.0,0.07840635]
["bitfinex","ETHUSD",1733564738571,0.86784993,3986.2,3986.1,0.07840635]
["bitfinex","ETHUSD",1733564739265,1.08611738,3986.3,3986.1,0.07840635]
["bitfinex","ETHUSD",1733564739568,1.08611738,3986.3,3986.2,0.07840635]
["bitfinex","ETHUSD",1733564740068,1.75593,3986.5,3986.2,0.07840635]
["bitfinex","ETHUSD",1733564740371,0.8680378,3986.4,3986.3,0.07840635]
["bitfinex","ETHUSD",1733564740531,1.05102747,3986.7,3986.3,0.07840635]
["bitfinex","ETHUSD",1733564740727,0.86811612,3986.6,3986.4,0.07840635]
["bitfinex","ETHUSD",1733564740927,0.86811612,3986.6,3986.5,0.07840635]
["bitfinex","ETHUSD",1733564741144,0.86811612,3986.6,3986.2,0.7654]
["bitfinex","ETHUSD",1733564741365,0.86811612,3986.6,3986.3,0.07839252]
["bitfinex","ETHUSD",1733564741535,0.86811612,3986.6,3986.4,0.07839252]
["bitfinex","ETHUSD",1733564741738,0.86811612,3986.6,3986.5,0.07839252]
["bitfinex","ETHUSD",1733564742577,0.86823811,3986.6,3986.5,0.07839252]
["bitfinex","ETHUSD",1733564743285,0.86823811,3986.6,3986.2,0.7654]
["bitfinex","ETHUSD",1733564743450,0.86823811,3986.6,3986.3,0.07839197]
["bitfinex","ETHUSD",1733564743658,0.86823811,3986.6,3986.4,0.07839197]
["bitfinex","ETHUSD",1733564743973,0.86823811,3986.6,3986.2,0.7654]
["bitfinex","ETHUSD",1733564744276,0.86823811,3986.5,3986.3,0.0783914]
["bitfinex","ETHUSD",1733564744435,1.05102747,3986.6,3986.4,0.0783914]
["bitfinex","ETHUSD",1733564744639,1.30235716,3986.7,3986.2,0.7654]
["bitfinex","ETHUSD",1733564744640,1.05102747,3986.7,3986.2,0.7654]
["bitfinex","ETHUSD",1733564744870,0.86830022,3986.6,3986.3,0.07839138]
["bitfinex","ETHUSD",1733564745081,0.86830022,3986.6,3986.4,0.07839138]
["bitfinex","ETHUSD",1733564745245,0.86830022,3986.6,3986.2,0.7654]
["bitfinex","ETHUSD",1733564745444,0.86830022,3986.6,3986.3,0.07839091]
["bitfinex","ETHUSD",1733564745668,0.86830022,3986.6,3986.4,0.07839091]
["bitfinex","ETHUSD",1733564745844,0.86830022,3986.6,3986.2,0.7654]
["bitfinex","ETHUSD",1733564746046,0.03135764,3986.5,3986.3,0.07839114]
["bitfinex","ETHUSD",1733564746259,3.7103176,3986.6,3986.4,0.07839114]
["bitfinex","ETHUSD",1733564746260,4.14437454,3986.6,3986.4,0.07839114]
["bitfinex","ETHUSD",1733564746455,2.84201738,3986.6,3986.2,0.7654]
["bitfinex","ETHUSD",1733564746748,2.84201738,3986.6,3986.3,0.07839132]
["bitfinex","ETHUSD",1733564746973,2.84201738,3986.6,3986.4,0.07839132]
["bitfinex","ETHUSD",1733564747280,2.84201738,3986.6,3986.2,0.7654]
["bitfinex","ETHUSD",1733564747584,2.84201738,3986.6,3986.3,0.07839126]
["bitfinex","ETHUSD",1733564747879,2.84201738,3986.6,3986.4,0.07839126]
["bitfinex","ETHUSD",1733564748043,2.84201738,3986.6,3986.2,0.7654]
["bitfinex","ETHUSD",1733564748243,2.84201738,3986.6,3986.3,0.07839128]
["bitfinex","ETHUSD",1733564748445,2.84201738,3986.6,3986.2,0.7654]
["bitfinex","ETHUSD",1733564748646,2.84201738,3986.6,3986.3,0.07839124]
["bitfinex","ETHUSD",1733564748844,2.84201738,3986.6,3986.4,0.07839124]
["bitfinex","ETHUSD",1733564749079,2.84201738,3986.6,3986.2,0.7654]
["bitfinex","ETHUSD",1733564749294,0.86835567,3986.5,3986.3,0.07839145]
["bitfinex","ETHUSD",1733564749491,2.62428567,3986.5,3986.2,0.7654]
["bitfinex","ETHUSD",1733564749686,1.75597,3986.4,3986.3,0.07839159]
["bitfinex","ETHUSD",1733564750861,2.62436665,3986.4,3986.3,0.07839159]
["bitfinex","ETHUSD",1733564751086,1.75607,3986.2,3985.8,0.7654]
["bitfinex","ETHUSD",1733564751284,2.10183615,3986.5,3985.9,0.07839537]
["bitfinex","ETHUSD",1733564751285,0.03136018,3986.1,3985.9,0.07839537]
["bitfinex","ETHUSD",1733564751482,0.03136018,3986.1,3985.5,0.7654]
["bitfinex","ETHUSD",1733564751483,1.75614,3986.0,3985.5,0.7654]
["bitfinex","ETHUSD",1733564751687,1.75614,3986.0,3985.7,0.55]
["bitfinex","ETHUSD",1733564751990,1.08611738,3986.3,3985.5,0.7654]
["bitfinex","ETHUSD",1733564751991,1.75623,3985.8,3985.5,0.7654]
["bitfinex","ETHUSD",1733564752202,1.75623,3985.8,3985.6,0.07839722]
["bitfinex","ETHUSD",1733564752493,1.75623,3985.8,3985.7,0.07839722]
["bitfinex","ETHUSD",1733564754393,1.75623,3985.8,3985.4,0.55]
["bitfinex","ETHUSD",1733564754566,1.75623,3985.8,3985.7,0.07839785]
["bitfinex","ETHUSD",1733564756900,1.84230216,3985.8,3985.7,0.07839785]
["bitfinex","ETHUSD",1733564757974,1.84230216,3985.8,3985.7,0.07840132]
["bitfinex","ETHUSD",1733564761009,1.84230216,3985.8,3985.4,0.55]
["bitfinex","ETHUSD",1733564761163,1.84230216,3985.8,3985.5,0.0784014]
["bitfinex","ETHUSD",1733564761359,1.84230216,3985.8,3985.6,0.0784014]
["bitfinex","ETHUSD",1733564761597,1.84230216,3985.8,3985.7,0.0784014]
["bitfinex","ETHUSD",1733564762110,0.08607216,3985.8,3985.7,0.0784014]
["bitfinex","ETHUSD",1733564762410,1.75615,3986.0,3985.7,0.0784014]
["bitfinex","ETHUSD",1733564762608,0.08573437,3985.9,3985.8,0.0784014]
["bitfinex","ETHUSD",1733564763264,1.7561,3986.1,3985.9,0.763]
["bitfinex","ETHUSD",1733564763700,1.7561,3986.1,3986.0,0.07840128]
["bitfinex","ETHUSD",1733564764000,2.35350392,3986.4,3986.0,0.07840128]
["bitfinex","ETHUSD",1733564764240,2.56283,3986.8,3985.4,0.55]
["bitfinex","ETHUSD",1733564764241,1.05102747,3986.6,3986.2,0.763]
["bitfinex","ETHUSD",1733564764368,4.51849819,3987.2,3985.4,0.55]
["bitfinex","ETHUSD",1733564764369,1.05102747,3987.1,3986.4,0.763]
["bitfinex","ETHUSD",1733564764701,1.57654121,3987.2,3986.5,0.07840128]
["bitfinex","ETHUSD",1733564764702,2.62384595,3987.0,3986.5,0.07840128]
["bitfinex","ETHUSD",1733564764902,1.75571,3987.0,3986.6,0.07840128]
["bitfinex","ETHUSD",1733564765106,1.75571,3987.0,3986.7,0.07840128]
["bitfinex","ETHUSD",1733564765401,1.75571,3987.0,3986.8,0.07840128]
["bitfinex","ETHUSD",1733564765604,1.75571,3987.0,3986.9,0.07840128]
["bitfinex","ETHUSD",1733564766506,2.56271,3987.0,3986.9,0.07840128]
["bitfinex","ETHUSD",1733564767716,1.75571,3987.0,3986.9,0.07840128]
["bitfinex","ETHUSD",1733564768208,1.75562,3987.2,3986.9,0.07840128]
["bitfinex","ETHUSD",1733564768371,1.75566,3987.1,3987.0,0.07840128]
["bitfinex","ETHUSD",1733564770181,1.75566,3987.1,3986.4,0.763]
["bitfinex","ETHUSD",1733564770370,1.75566,3987.1,3986.5,0.07838222]
["bitfinex","ETHUSD",1733564770571,1.75566,3987.1,3986.6,0.07838222]
["bitfinex","ETHUSD",1733564770781,2.64605881,3987.3,3986.7,0.07838222]
["bitfinex","ETHUSD",1733564770981,1.75562,3987.2,3986.8,0.07838222]
["bitfinex","ETHUSD",1733564771197,1.75562,3987.2,3986.9,0.07838222]
["bitfinex","ETHUSD",1733564771576,1.75566,3987.1,3987.0,0.07838222]
["bitfinex","ETHUSD",1733564771788,2.64559877,3987.1,3987.0,0.07838222]
["bitfinex","ETHUSD",1733564772790,1.83859877,3987.1,3987.0,0.07838222]
["bitfinex","ETHUSD",1733564773629,0.08293877,3987.1,3987.0,0.07838408]
["bitfinex","ETHUSD",1733564774523,1.83859877,3987.1,3987.0,0.07838408]
["bitfinex","ETHUSD",1733564776992,1.83859877,3987.1,3986.4,0.763]
["bitfinex","ETHUSD",1733564777236,1.83859877,3987.1,3986.5,0.07838359]
["bitfinex","ETHUSD",1733564777535,1.75588,3986.6,3986.4,0.763]
["bitfinex","ETHUSD",1733564777828,1.75588,3986.6,3986.5,0.07838371]
["bitfinex","ETHUSD",1733564778129,1.94150628,3987.3,3986.5,0.07838371]
["bitfinex","ETHUSD",1733564778465,1.94150628,3987.3,3986.7,0.8072]
["bitfinex","ETHUSD",1733564778466,0.89047881,3987.3,3986.7,0.8072]
["bitfinex","ETHUSD",1733564778732,0.89047881,3987.3,3986.8,0.07838371]
["bitfinex","ETHUSD",1733564778889,2.64604881,3987.3,3986.9,0.07838371]
["bitfinex","ETHUSD",1733564779091,2.64604881,3987.3,3986.7,0.8072]
["bitfinex","ETHUSD",1733564779092,2.64604881,3987.3,3987.0,0.07838371]
["bitfinex","ETHUSD",1733564779334,2.64604881,3987.3,3986.7,0.8072]
["bitfinex","ETHUSD",1733564779335,1.75561,3987.2,3987.1,0.07838371]
["bitfinex","ETHUSD",1733564780736,1.75561,3987.2,3986.7,0.8072]
["bitfinex","ETHUSD",1733564780910,1.75575,3986.9,3986.7,0.8072]
["bitfinex","ETHUSD",1733564781231,1.75575,3986.9,3986.8,0.07837869]
["bitfinex","ETHUSD",1733564781530,1.75604,3986.3,3986.1,0.7573]
["bitfinex","ETHUSD",1733564781743,1.75604,3986.3,3986.2,0.07838855]
["bitfinex","ETHUSD",1733564782634,1.75579,3986.8,3986.2,0.07838855]
["bitfinex","ETHUSD",1733564782835,1.75587,3986.7,3986.3,0.07838855]
["bitfinex","ETHUSD",1733564783008,1.05026118,3986.9,3986.4,0.07838855]
["bitfinex","ETHUSD",1733564783195,3.22135816,3986.8,3986.5,0.07838855]
["bitfinex","ETHUSD",1733564783400,2.62427491,3986.7,3986.6,0.07838855]
["bitfinex","ETHUSD",1733564784225,1.75588,3986.6,3986.1,0.7573]
["bitfinex","ETHUSD",1733564784424,1.75588,3986.6,3986.2,0.07838965]
["bitfinex","ETHUSD",1733564784625,1.75588,3986.6,3986.3,0.07838965]
["bitfinex","ETHUSD",1733564784824,1.30265207,3986.7,3986.4,0.07838965]
["bitfinex","ETHUSD",1733564785038,0.86864668,3986.6,3986.5,0.07838965]
["bitfinex","ETHUSD",1733564786876,4.11983615,3986.6,3985.8,0.7969]
["bitfinex","ETHUSD",1733564787155,1.756,3986.4,3985.9,0.07839187]
["bitfinex","ETHUSD",1733564787329,1.75601,3986.3,3985.8,0.7969]
["bitfinex","ETHUSD",1733564787533,1.83967943,3986.3,3985.8,0.7969]
["bitfinex","ETHUSD",1733564787855,1.83967943,3986.3,3985.9,0.07839105]
["bitfinex","ETHUSD",1733564788060,1.83967943,3986.3,3986.0,0.07839105]
["bitfinex","ETHUSD",1733564788355,1.83967943,3986.3,3986.1,0.07839105]
["bitfinex","ETHUSD",1733564788540,1.83967943,3986.3,3986.2,0.07839105]
["bitfinex","ETHUSD",1733564789566,2.70843454,3986.3,3986.2,0.07839105]
["bitfinex","ETHUSD",1733564790732,0.95242454,3986.3,3986.2,0.07839105]
["bitfinex","ETHUSD",1733564790934,0.08366943,3986.3,3986.2,0.87529471]
["bitfinex","ETHUSD",1733564791438,0.08334477,3986.3,3986.2,0.07839471]
["bitfinex","ETHUSD",1733564791660,1.75601,3986.3,3986.2,0.07839471]
["bitfinex","ETHUSD",1733564791958,0.08321163,3986.3,3986.2,0.07839471]
["bitfinex","ETHUSD",1733564792757,0.95199371,3986.3,3986.2,0.07839471]
["bitfinex","ETHUSD",1733564793925,2.70800371,3986.3,3986.2,0.07839471]
["bitfinex","ETHUSD",1733564794328,2.70800371,3986.3,3985.8,0.7969]
["bitfinex","ETHUSD",1733564794532,1.83922163,3986.3,3985.9,0.0783953]
["bitfinex","ETHUSD",1733564794766,1.75607,3986.2,3986.0,0.0783953]
["bitfinex","ETHUSD",1733564795064,1.75607,3986.2,3986.1,0.0783953]
["bitfinex","ETHUSD",1733564797745,1.75607,3986.2,3986.1,0.07839549]
["bitfinex","ETHUSD",1733564800275,3.05910948,3986.4,3986.1,0.07839549]
["bitfinex","ETHUSD",1733564800580,0.86879045,3986.3,3986.2,0.07839549]
["bitfinex","ETHUSD",1733564801259,0.86879045,3986.3,3985.8,0.7969]
["bitfinex","ETHUSD",1733564801459,1.75602,3986.3,3986.2,0.07839542]
["bitfinex","ETHUSD",1733564801671,2.62485379,3986.3,3986.2,0.07839542]
["bitfinex","ETHUSD",1733564801903,2.70804249,3986.3,3986.2,0.07839542]
["bitfinex","ETHUSD",1733564802245,2.70806568,3986.3,3986.2,0.07839542]
["bitfinex","ETHUSD",1733564804973,2.73942704,3986.3,3986.2,0.07839542]
["bitfinex","ETHUSD",1733564805498,2.70806568,3986.3,3986.2,0.07839542]
["bitfinex","ETHUSD",1733564806047,5.2560925,3986.3,3986.2,0.07839542]
["bitfinex","ETHUSD",1733564806250,5.2560925,3986.3,3984.6,2.09772602]
["bitfinex","ETHUSD",1733564806251,1.75625,3985.8,3985.0,0.94710356]
["bitfinex","ETHUSD",1733564806490,0.08315984,3985.7,3985.1,0.07840115]
["bitfinex","ETHUSD",1733564806646,1.83945984,3985.7,3985.2,0.07840115]
["bitfinex","ETHUSD",1733564806843,1.83945984,3985.7,3985.3,0.07840115]
["bitfinex","ETHUSD",1733564807084,1.83945984,3985.7,3985.4,0.07840115]
["bitfinex","ETHUSD",1733564807285,1.83945984,3985.7,3985.5,0.07840115]
["bitfinex","ETHUSD",1733564807487,1.83945984,3985.7,3985.6,0.07840115]
["bitfinex","ETHUSD",1733564815004,1.83945984,3985.7,3985.0,0.8223]
["bitfinex","ETHUSD",1733564815215,1.83945984,3985.7,3985.1,0.07840175]
["bitfinex","ETHUSD",1733564815503,0.18394598,3985.6,3985.1,0.07840184]
["bitfinex","ETHUSD",1733564815713,0.18394598,3985.6,3985.2,0.07840184]
["bitfinex","ETHUSD",1733564815896,0.08233779,3985.5,3985.3,0.07840184]
["bitfinex","ETHUSD",1733564816061,0.08233779,3985.5,3985.4,0.07840176]
["bitfinex","ETHUSD",1733564817076,1.83869779,3985.5,3985.4,0.07840176]
["bitfinex","ETHUSD",1733564817277,2.11875217,3985.5,3985.4,0.07840176]
["bitfinex","ETHUSD",1733564821175,2.11875217,3985.5,3985.4,0.07840709]
["bitfinex","ETHUSD",1733564821476,2.15011816,3985.5,3985.4,0.07840709]
["bitfinex","ETHUSD",1733564821721,2.11875217,3985.5,3985.4,0.07840709]
["bitfinex","ETHUSD",1733564822903,2.15011816,3985.5,3985.4,0.07840709]
["bitfinex","ETHUSD",1733564823376,2.15011949,3985.5,3985.4,0.07840709]
["bitfinex","ETHUSD",1733564823576,2.15012019,3985.5,3985.4,0.07840709]
["bitfinex","ETHUSD",1733564823776,2.11875217,3985.5,3985.4,0.07840709]
["bitfinex","ETHUSD",1733564824278,2.11875217,3985.5,3984.7,0.8073]
["bitfinex","ETHUSD",1733564824589,0.57492786,3985.4,3984.7,0.8073]
["bitfinex","ETHUSD",1733564824790,0.03136824,3985.3,3984.8,0.07840865]
["bitfinex","ETHUSD",1733564825115,0.11065391,3985.3,3984.9,0.07840865]
["bitfinex","ETHUSD",1733564825317,0.07928567,3985.3,3985.0,0.07840865]
["bitfinex","ETHUSD",1733564825518,0.07928567,3985.3,3985.1,0.07840865]
["bitfinex","ETHUSD",1733564825821,0.07928567,3985.3,3985.2,0.07840865]
["bitfinex","ETHUSD",1733564826418,0.59361705,3985.3,3984.7,0.73463065]
["bitfinex","ETHUSD",1733564826716,0.59361705,3985.3,3984.7,0.58355265]
["bitfinex","ETHUSD",1733564827418,0.03136826,3985.2,3984.7,0.43247465]
["bitfinex","ETHUSD",1733564827719,0.07920853,3985.1,3984.7,0.43247465]
["bitfinex","ETHUSD",1733564828013,0.07920853,3985.1,3984.7,0.28139665]
["bitfinex","ETHUSD",1733564828215,0.51433138,3985.3,3984.7,0.28139665]
["bitfinex","ETHUSD",1733564828425,0.07920627,3985.0,3984.7,0.28139665]
["bitfinex","ETHUSD",1733564828716,0.07921547,3984.9,3984.7,0.13031865]
["bitfinex","ETHUSD",1733564829134,0.51433138,3985.3,3984.5,0.10739793]
["bitfinex","ETHUSD",1733564829277,0.0792132,3984.8,3984.4,1.67386301]
["bitfinex","ETHUSD",1733564829483,0.2814311,3985.2,3984.4,1.67386301]
["bitfinex","ETHUSD",1733564829787,0.0792238,3985.1,3984.4,1.80063513]
["bitfinex","ETHUSD",1733564830379,0.12762194,3985.3,3984.4,1.80063513]
["bitfinex","ETHUSD",1733564830380,0.12762194,3985.3,3984.4,3.55747513]
["bitfinex","ETHUSD",1733564830581,0.07922153,3985.0,3984.4,3.55747513]
["bitfinex","ETHUSD",1733564830790,0.12762194,3985.3,3984.5,1.75679]
["bitfinex","ETHUSD",1733564831001,0.07921927,3984.9,3984.4,1.80063513]
["bitfinex","ETHUSD",1733564831187,0.12762194,3985.3,3984.4,1.80063513]
["bitfinex","ETHUSD",1733564831392,0.07920553,3984.8,3984.4,1.80063513]
["bitfinex","ETHUSD",1733564831623,0.7877,3985.1,3984.4,1.80063513]
["bitfinex","ETHUSD",1733564831833,0.07920242,3985.0,3984.4,1.80063513]
["bitfinex","ETHUSD",1733564835193,0.07920242,3985.0,3984.5,1.7568]
["bitfinex","ETHUSD",1733564835391,0.07920242,3985.0,3984.6,1.75675]
["bitfinex","ETHUSD",1733564835713,2.35479018,3985.7,3985.1,1.75654]
["bitfinex","ETHUSD",1733564835916,2.35478275,3985.8,3985.2,0.7833]
["bitfinex","ETHUSD",1733564836159,1.30381491,3985.9,3985.2,0.7833]
["bitfinex","ETHUSD",1733564836354,2.09427858,3986.0,3985.2,0.7833]
["bitfinex","ETHUSD",1733564836523,2.35474806,3985.9,3985.2,0.7833]
["bitfinex","ETHUSD",1733564836710,0.49734506,3985.8,3985.2,0.7833]
["bitfinex","ETHUSD",1733564837911,0.49734506,3985.8,3984.7,1.04886301]
["bitfinex","ETHUSD",1733564838117,0.49734506,3985.8,3984.8,0.7833]
["bitfinex","ETHUSD",1733564838118,1.80119888,3985.8,3984.8,0.7833]
["bitfinex","ETHUSD",1733564838334,1.80119888,3985.8,3984.9,0.07840216]
["bitfinex","ETHUSD",1733564838620,0.49734506,3985.8,3985.0,0.07840216]
["bitfinex","ETHUSD",1733564838839,0.70093228,3985.7,3985.1,0.07840216]
["bitfinex","ETHUSD",1733564839045,0.70093228,3985.7,3985.2,0.07840216]
["bitfinex","ETHUSD",1733564839320,0.70093228,3985.7,3985.3,0.07840216]
["bitfinex","ETHUSD",1733564839516,0.70093228,3985.7,3985.4,0.07840216]
["bitfinex","ETHUSD",1733564839727,0.70093228,3985.7,3985.5,0.07840216]
["bitfinex","ETHUSD",1733564839957,0.35080901,3985.6,3984.8,0.7833]
["bitfinex","ETHUSD",1733564840139,0.35080901,3985.6,3984.9,0.07840251]
["bitfinex","ETHUSD",1733564840346,0.35080901,3985.6,3985.0,0.07840251]
["bitfinex","ETHUSD",1733564840528,0.35080901,3985.6,3985.1,0.07840251]
["bitfinex","ETHUSD",1733564840858,0.35080901,3985.6,3985.2,0.07840251]
["bitfinex","ETHUSD",1733564841158,0.35080901,3985.6,3985.3,0.07840251]
["bitfinex","ETHUSD",1733564841354,0.35080901,3985.6,3985.4,0.07840251]
["bitfinex","ETHUSD",1733564841513,0.35080901,3985.6,3985.5,0.07840251]
["bitfinex","ETHUSD",1733564843855,0.47829125,3985.6,3985.5,0.07840251]
["bitfinex","ETHUSD",1733564845495,0.47829125,3985.6,3985.5,0.07840253]
["bitfinex","ETHUSD",1733564847017,0.55464841,3985.6,3985.5,0.07840253]
["bitfinex","ETHUSD",1733564848613,1.85958913,3985.6,3985.5,0.07840253]
["bitfinex","ETHUSD",1733564848991,1.85958913,3985.6,3985.5,0.07840255]
["bitfinex","ETHUSD",1733564849425,1.50878012,3985.6,3985.5,0.07840255]
["bitfinex","ETHUSD",1733564849714,1.50889587,3985.6,3985.5,0.07840255]
["bitfinex","ETHUSD",1733564850283,2.55986371,3985.6,3985.5,0.07840255]
["bitfinex","ETHUSD",1733564851225,0.71027967,3985.6,3985.5,0.07840255]
["bitfinex","ETHUSD",1733564851519,1.76124751,3985.6,3985.5,0.07840255]
["bitfinex","ETHUSD",1733564851725,0.71027967,3985.6,3985.5,0.07840255]
["bitfinex","ETHUSD",1733564852295,1.76124751,3985.6,3985.5,0.07840255]
["bitfinex","ETHUSD",1733564852486,1.76124751,3985.6,3985.5,0.0784021]
["bitfinex","ETHUSD",1733564854407,0.71027967,3985.6,3985.5,0.0784021]
["bitfinex","ETHUSD",1733564855847,0.2013838,3985.6,3985.5,2.09362131]
["bitfinex","ETHUSD",1733564856056,0.2013838,3985.6,3985.5,4.0025313]
["bitfinex","ETHUSD",1733564856338,0.12757571,3985.6,3985.5,5.05139431]
["bitfinex","ETHUSD",1733564856509,0.12757571,3985.6,3985.5,4.0025313]
["bitfinex","ETHUSD",1733564856838,1.05096784,3986.3,3985.7,1.75623]
["bitfinex","ETHUSD",1733564857051,1.05096784,3986.3,3985.9,0.06316392]
["bitfinex","ETHUSD",1733564857250,0.07383318,3986.2,3986.0,0.20382122]
["bitfinex","ETHUSD",1733564857537,0.07383318,3986.2,3985.8,0.06316392]
["bitfinex","ETHUSD",1733564857538,1.12480102,3986.2,3986.1,0.20382122]
["bitfinex","ETHUSD",1733564857737,1.05096784,3986.2,3986.1,0.20382122]
["bitfinex","ETHUSD",1733564857899,0.07383318,3986.2,3986.1,0.20382122]
["bitfinex","ETHUSD",1733564858105,1.05096784,3986.3,3986.1,0.20382122]
["bitfinex","ETHUSD",1733564858335,1.12508022,3986.2,3985.7,1.81939392]
["bitfinex","ETHUSD",1733564858543,0.07411238,3986.2,3985.8,0.2038179]
["bitfinex","ETHUSD",1733564858723,0.07411238,3986.2,3985.9,0.2038179]
["bitfinex","ETHUSD",1733564858911,1.05096784,3986.4,3986.0,0.2038179]
["bitfinex","ETHUSD",1733564859108,0.07411464,3986.3,3986.1,0.2038179]
["bitfinex","ETHUSD",1733564859324,0.07411464,3986.3,3985.8,0.06316392]
["bitfinex","ETHUSD",1733564859325,0.07411464,3986.3,3986.2,0.2038179]
["bitfinex","ETHUSD",1733564859523,1.05096784,3986.4,3986.2,0.2038179]
["bitfinex","ETHUSD",1733564859841,1.05096784,3986.4,3986.3,0.2038179]
["bitfinex","ETHUSD",1733564860641,1.05096784,3986.5,3986.3,0.2038179]
["bitfinex","ETHUSD",1733564860938,1.05096784,3986.5,3986.4,0.2038179]
["bitfinex","ETHUSD",1733564861102,2.35519809,3986.5,3986.4,0.2038179]
["bitfinex","ETHUSD",1733564861647,0.12759356,3986.7,3986.4,0.2038179]
["bitfinex","ETHUSD",1733564861953,0.0741635,3986.6,3986.5,0.2038179]
["bitfinex","ETHUSD",1733564862359,0.0741635,3986.6,3986.5,1.9597379]
["bitfinex","ETHUSD",1733564864452,0.0741635,3986.6,3986.5,0.2038179]
["bitfinex","ETHUSD",1733564866114,0.0741635,3986.6,3986.5,3.32410907]
["bitfinex","ETHUSD",1733564866346,0.0741635,3986.6,3986.5,4.07830907]
["bitfinex","ETHUSD",1733564866837,0.26197985,3987.2,3986.6,0.7542]
["bitfinex","ETHUSD",1733564867151,0.07478675,3987.1,3987.0,1.75569]
["bitfinex","ETHUSD",1733564867312,0.07478675,3987.1,3987.0,1.9595079]
["bitfinex","ETHUSD",1733564869162,0.07478675,3987.1,3987.0,0.2038179]
["bitfinex","ETHUSD",1733564869572,0.07478675,3987.1,3987.0,0.20375811]
["bitfinex","ETHUSD",1733564877739,0.87078675,3987.1,3987.0,0.20375811]
["bitfinex","ETHUSD",1733564877946,0.07478675,3987.1,3987.0,0.20375811]
["bitfinex","ETHUSD",1733564878246,0.07478675,3987.1,3987.0,0.8141]
["bitfinex","ETHUSD",1733564878438,0.92963756,3987.4,3987.0,0.8141]
["bitfinex","ETHUSD",1733564878850,0.07510091,3987.3,3987.0,0.8141]
["bitfinex","ETHUSD",1733564879367,0.07510091,3987.3,3987.1,0.20375569]
["bitfinex","ETHUSD",1733564879645,0.07510091,3987.3,3987.2,0.20375569]
["bitfinex","ETHUSD",1733564880377,0.07510091,3987.3,3987.0,0.8141]
["bitfinex","ETHUSD",1733564880579,0.07510091,3987.3,3987.0,2.77243365]
["bitfinex","ETHUSD",1733564880893,0.92963756,3987.4,3987.1,0.20375407]
["bitfinex","ETHUSD",1733564881043,0.92963756,3987.4,3987.2,0.20375407]
["bitfinex","ETHUSD",1733564881246,0.07515824,3987.3,3987.0,2.56979]
["bitfinex","ETHUSD",1733564881484,0.07515824,3987.3,3987.1,0.20374941]
["bitfinex","ETHUSD",1733564881790,0.92963756,3987.4,3987.2,0.20374941]
["bitfinex","ETHUSD",1733564882093,0.92963756,3987.4,3987.3,0.20374941]
["bitfinex","ETHUSD",1733564882892,0.92963756,3987.4,3986.7,2.51959]
["bitfinex","ETHUSD",1733564883055,0.92963756,3987.4,3987.3,0.07836615]
["bitfinex","ETHUSD",1733564883260,0.92963756,3987.4,3987.3,0.20375199]
["bitfinex","ETHUSD",1733564884085,1.85327369,3987.4,3987.3,0.20375199]
["bitfinex","ETHUSD",1733564884444,2.04173617,3987.4,3987.3,0.20375199]
["bitfinex","ETHUSD",1733564885040,1.85327369,3987.4,3987.3,0.20375199]
["bitfinex","ETHUSD",1733564885244,1.06007369,3987.4,3987.3,0.20375199]
["bitfinex","ETHUSD",1733564886456,1.06007369,3987.4,3987.3,0.2037517]
["bitfinex","ETHUSD",1733564889573,0.13043613,3987.4,3987.3,3.04543908]
["bitfinex","ETHUSD",1733564889986,0.20577137,3987.4,3987.3,3.80923908]
["bitfinex","ETHUSD",1733564890297,0.7932,3988.0,3987.3,3.99267365]
["bitfinex","ETHUSD",1733564890498,0.13075548,3988.0,3987.5,1.75548]
["bitfinex","ETHUSD",1733564890651,0.07534656,3987.9,3987.6,1.95913935]
["bitfinex","ETHUSD",1733564890956,0.13075548,3988.0,3987.3,2.23710365]
["bitfinex","ETHUSD",1733564890957,0.7932,3988.3,3987.7,1.95912935]
["bitfinex","ETHUSD",1733564891153,0.7932,3988.3,3987.8,0.20373935]
["bitfinex","ETHUSD",1733564891154,0.07540301,3988.2,3987.8,0.20373935]
["bitfinex","ETHUSD",1733564891467,0.07540301,3988.2,3987.7,1.75539]
["bitfinex","ETHUSD",1733564891468,0.7932,3988.3,3987.9,0.20373935]
["bitfinex","ETHUSD",1733564891780,0.7932,3988.3,3988.0,0.20373935]
["bitfinex","ETHUSD",1733564891956,0.07540301,3988.2,3988.0,0.20373935]
["bitfinex","ETHUSD",1733564892293,0.7932,3988.3,3988.1,0.20373935]
["bitfinex","ETHUSD",1733564892477,0.7932,3988.3,3988.2,0.20373935]
["bitfinex","ETHUSD",1733564893481,0.7932,3988.3,3988.2,0.20371983]
["bitfinex","ETHUSD",1733564896605,0.13075378,3988.5,3988.2,0.20371983]
["bitfinex","ETHUSD",1733564896932,0.13075378,3988.5,3988.3,0.20371983]
["bitfinex","ETHUSD",1733564897135,0.13075378,3988.5,3988.4,0.20370463]
["bitfinex","ETHUSD",1733564897494,0.13075378,3988.5,3988.4,1.29400283]
["bitfinex","ETHUSD",1733564897726,0.13075378,3988.5,3988.4,3.04908283]
["bitfinex","ETHUSD",1733564898894,0.8038,3989.6,3988.5,1.75503]
["bitfinex","ETHUSD",1733564899090,0.13072612,3989.1,3988.6,0.20370463]
["bitfinex","ETHUSD",1733564899333,0.8038,3989.6,3988.7,0.20370463]
["bitfinex","ETHUSD",1733564899539,0.07574204,3989.0,3988.8,0.20370463]
["bitfinex","ETHUSD",1733564899757,0.39063197,3989.5,3988.9,0.20370463]
["bitfinex","ETHUSD",1733564899758,0.13071925,3989.1,3988.9,0.20370463]
["bitfinex","ETHUSD",1733564899961,2.14523197,3989.5,3989.0,0.20370463]
["bitfinex","ETHUSD",1733564900121,0.8006,3989.3,3989.1,0.07834793]
["bitfinex","ETHUSD",1733564900321,3.64140738,3989.3,3989.2,0.07834793]
["bitfinex","ETHUSD",1733564900521,4.05768472,3989.3,3989.2,0.07834793]
["bitfinex","ETHUSD",1733564900927,2.55537,3989.2,3988.0,0.06268739]
["bitfinex","ETHUSD",1733564901135,2.55537,3989.2,3988.1,0.20369233]
["bitfinex","ETHUSD",1733564901337,2.55537,3989.2,3988.2,0.20369233]
["bitfinex","ETHUSD",1733564901547,2.55537,3989.2,3988.1,0.06268739]
["bitfinex","ETHUSD",1733564901548,2.55537,3989.2,3988.3,0.20369233]
["bitfinex","ETHUSD",1733564901751,2.86560814,3989.2,3988.4,0.20369233]
["bitfinex","ETHUSD",1733564901937,2.86560814,3989.2,3988.5,0.20369233]
["bitfinex","ETHUSD",1733564902140,0.8006,3989.1,3988.6,0.20369233]
["bitfinex","ETHUSD",1733564902347,0.8006,3989.1,3988.7,0.0783432]
["bitfinex","ETHUSD",1733564902348,0.8006,3988.8,3988.7,0.0783432]
["bitfinex","ETHUSD",1733564902749,2.60745393,3988.8,3988.7,0.0783432]
["bitfinex","ETHUSD",1733564902924,1.75502,3988.6,3987.6,1.08611738]
["bitfinex","ETHUSD",1733564903124,0.85254447,3988.5,3987.7,0.20371718]
["bitfinex","ETHUSD",1733564903323,0.8212,3988.5,3987.8,0.20371718]
["bitfinex","ETHUSD",1733564903564,0.8212,3988.5,3987.9,0.20371718]
["bitfinex","ETHUSD",1733564903728,0.8212,3988.5,3988.0,0.20371718]
["bitfinex","ETHUSD",1733564904064,0.8212,3988.5,3988.1,0.20371718]
["bitfinex","ETHUSD",1733564904238,0.8212,3988.5,3988.2,0.20371718]
["bitfinex","ETHUSD",1733564904435,0.8212,3988.5,3988.3,0.20371718]
["bitfinex","ETHUSD",1733564904761,0.8212,3988.5,3988.4,0.07835276]
["bitfinex","ETHUSD",1733564905565,2.60758396,3988.5,3988.4,0.07835276]
["bitfinex","ETHUSD",1733564905928,1.75516,3988.3,3987.5,0.8045]
["bitfinex","ETHUSD",1733564906234,1.13937689,3988.5,3987.5,0.8045]
["bitfinex","ETHUSD",1733564906235,1.75519,3988.2,3987.6,0.20372792]
["bitfinex","ETHUSD",1733564906443,1.75519,3988.2,3987.7,0.20372792]
["bitfinex","ETHUSD",1733564906638,0.8212,3988.5,3987.8,0.20372792]
["bitfinex","ETHUSD",1733564906961,0.8212,3988.5,3987.5,0.8045]
["bitfinex","ETHUSD",1733564906962,0.8212,3988.5,3987.9,0.20372792]
["bitfinex","ETHUSD",1733564907169,0.07314239,3988.4,3988.0,0.20372792]
["bitfinex","ETHUSD",1733564907369,0.07314239,3988.4,3988.1,0.20372792]
["bitfinex","ETHUSD",1733564907576,0.07314239,3988.4,3988.2,0.07835689]
["bitfinex","ETHUSD",1733564907779,0.07314239,3988.4,3988.3,0.07835689]
["bitfinex","ETHUSD",1733564908630,0.10448647,3988.4,3988.3,0.07835689]
["bitfinex","ETHUSD",1733564908833,0.07314239,3988.4,3988.3,0.07835689]
["bitfinex","ETHUSD",1733564909273,0.07314239,3988.4,3988.3,0.2037179]
["bitfinex","ETHUSD",1733564909432,0.07314239,3988.4,3988.3,0.07835689]
["bitfinex","ETHUSD",1733564910575,0.10448648,3988.4,3987.5,0.73177889]
["bitfinex","ETHUSD",1733564910916,0.8212,3988.3,3987.6,0.12536689]
["bitfinex","ETHUSD",1733564911091,1.75526,3988.1,3987.6,0.12536689]
["bitfinex","ETHUSD",1733564911234,0.03134648,3988.0,3987.0,1.72998889]
["bitfinex","ETHUSD",1733564911434,0.07309134,3988.0,3987.0,1.72998889]
["bitfinex","ETHUSD",1733564911637,0.07309134,3988.0,3987.0,1.57891089]
["bitfinex","ETHUSD",1733564911959,0.07309134,3988.0,3987.0,2.06303337]
["bitfinex","ETHUSD",1733564912365,0.10443784,3988.0,3987.0,2.06303337]
["bitfinex","ETHUSD",1733564912758,1.85970784,3988.0,3987.0,1.57023986]
["bitfinex","ETHUSD",1733564913654,1.85970784,3988.0,3987.1,0.8163]
["bitfinex","ETHUSD",1733564913853,1.82836134,3988.0,3987.1,0.8163]
["bitfinex","ETHUSD",1733564914273,0.8212,3987.9,3987.1,0.8163]
["bitfinex","ETHUSD",1733564914441,1.75536,3987.8,3987.1,0.8163]
["bitfinex","ETHUSD",1733564914644,1.82590748,3987.8,3987.1,0.8163]
["bitfinex","ETHUSD",1733564918060,0.07054748,3987.8,3987.1,0.8163]
["bitfinex","ETHUSD",1733564918291,0.10189602,3987.8,3986.9,1.08611738]
["bitfinex","ETHUSD",1733564918590,1.75544,3987.6,3986.9,1.08611738]
["bitfinex","ETHUSD",1733564918792,0.42945983,3987.8,3986.6,1.08611738]
["bitfinex","ETHUSD",1733564918793,2.61980823,3987.5,3986.6,1.08611738]
["bitfinex","ETHUSD",1733564919291,0.06832823,3987.5,3987.0,0.778]
["bitfinex","ETHUSD",1733564919679,0.796,3987.8,3987.0,0.778]
["bitfinex","ETHUSD",1733564919881,0.06828777,3987.4,3987.0,0.778]
["bitfinex","ETHUSD",1733564920181,0.06822055,3987.3,3987.0,0.778]
["bitfinex","ETHUSD",1733564920491,0.796,3987.8,3987.0,0.778]
["bitfinex","ETHUSD",1733564920654,0.19898766,3987.2,3987.0,0.778]
["bitfinex","ETHUSD",1733564920859,1.7554,3987.7,3987.0,0.778]
["bitfinex","ETHUSD",1733564921091,0.06821602,3987.1,3987.0,0.778]
["bitfinex","ETHUSD",1733564921392,0.06665935,3987.1,3987.0,0.90338986]
["bitfinex","ETHUSD",1733564921591,0.13076889,3987.1,3987.0,0.90338986]
["bitfinex","ETHUSD",1733564921886,0.19742824,3987.1,3987.0,0.90338986]
["bitfinex","ETHUSD",1733564922296,0.13076889,3987.1,3987.0,0.90338986]
["bitfinex","ETHUSD",1733564922794,0.13076889,3987.1,3987.0,0.98175809]
["bitfinex","ETHUSD",1733564925271,0.19732508,3987.1,3987.0,0.20375809]
["bitfinex","ETHUSD",1733564926085,1.05096784,3988.0,3987.0,2.96239624]
["bitfinex","ETHUSD",1733564926288,0.7625,3988.4,3987.6,1.08611738]
["bitfinex","ETHUSD",1733564926604,0.7625,3988.4,3987.7,0.20375809]
["bitfinex","ETHUSD",1733564926757,0.7625,3988.4,3987.8,0.20375809]
["bitfinex","ETHUSD",1733564926758,0.1307461,3988.3,3987.8,0.20375809]
["bitfinex","ETHUSD",1733564926960,0.1307461,3988.3,3987.9,0.20375809]
["bitfinex","ETHUSD",1733564927172,0.1307461,3988.3,3988.0,0.20375809]
["bitfinex","ETHUSD",1733564927358,0.1307461,3988.3,3988.1,0.20375809]
["bitfinex","ETHUSD",1733564927554,0.1307461,3988.3,3988.2,2.06155049]
["bitfinex","ETHUSD",1733564928170,0.1307461,3988.3,3988.2,2.26770554]
["bitfinex","ETHUSD",1733564928401,0.1307461,3988.3,3988.2,2.26765526]
["bitfinex","ETHUSD",1733564931706,0.1307461,3988.3,3988.2,2.06397243]
["bitfinex","ETHUSD",1733564931920,0.1307461,3988.3,3988.2,2.26765675]
["bitfinex","ETHUSD",1733564932119,0.1307461,3988.3,3988.2,4.02282675]
["bitfinex","ETHUSD",1733564933283,0.7625,3989.0,3988.2,4.02282675]
["bitfinex","ETHUSD",1733564933484,0.13073314,3988.9,3988.3,0.20368432]
["bitfinex","ETHUSD",1733564933693,0.18552892,3988.9,3988.4,0.20368432]
["bitfinex","ETHUSD",1733564933902,0.18552892,3988.9,3988.5,0.20368432]
["bitfinex","ETHUSD",1733564934110,0.18552892,3988.9,3988.6,0.20368432]
["bitfinex","ETHUSD",1733564934311,0.18552892,3988.9,3988.7,0.20368432]
["bitfinex","ETHUSD",1733564934485,0.18552892,3988.9,3988.8,0.20368432]
["bitfinex","ETHUSD",1733564935581,0.18552892,3988.9,3988.2,1.85781738]
["bitfinex","ETHUSD",1733564935821,0.18552892,3988.9,3988.8,0.07833939]
["bitfinex","ETHUSD",1733564936006,0.18552892,3988.9,3988.8,0.20368241]
["bitfinex","ETHUSD",1733564936212,0.18552892,3988.9,3988.8,0.07833939]
["bitfinex","ETHUSD",1733564937711,0.18552892,3988.9,3988.8,0.2036825]
["bitfinex","ETHUSD",1733564941249,0.18552892,3988.9,3988.8,0.20366939]
["bitfinex","ETHUSD",1733564944939,0.18552892,3988.9,3988.8,0.07833453]
["bitfinex","ETHUSD",1733564945630,0.18552892,3988.9,3988.8,0.20366977]
["bitfinex","ETHUSD",1733564952154,0.18552892,3988.9,3988.5,1.08611738]
["bitfinex","ETHUSD",1733564952353,0.18552892,3988.9,3988.6,0.20366946]
["bitfinex","ETHUSD",1733564952555,0.18552892,3988.9,3988.7,0.20366946]
["bitfinex","ETHUSD",1733564952761,0.18552892,3988.9,3988.8,0.20366946]
["bitfinex","ETHUSD",1733564953468,0.18552892,3988.9,3988.8,0.20366972]
["bitfinex","ETHUSD",1733564955120,0.18552892,3988.9,3988.8,0.07833451]
["bitfinex","ETHUSD",1733564955368,0.18552892,3988.9,3988.8,0.20367023]
["bitfinex","ETHUSD",1733564960572,2.70638892,3988.9,3988.8,0.20367023]
["bitfinex","ETHUSD",1733564960849,2.97702781,3988.9,3988.8,0.20367023]
["bitfinex","ETHUSD",1733564962264,1.75495,3988.7,3987.8,1.84951738]
["bitfinex","ETHUSD",1733564962464,0.03134212,3988.6,3987.9,0.20369237]
["bitfinex","ETHUSD",1733564962665,0.0835396,3988.6,3988.0,0.20369255]
["bitfinex","ETHUSD",1733564962905,0.0835396,3988.6,3988.1,0.20369255]
["bitfinex","ETHUSD",1733564963075,0.0835396,3988.6,3988.2,0.20369255]
["bitfinex","ETHUSD",1733564963264,0.05219748,3988.6,3988.3,0.20369255]
["bitfinex","ETHUSD",1733564963468,0.08353954,3988.6,3988.4,0.20369255]
["bitfinex","ETHUSD",1733564963660,0.08353954,3988.6,3987.8,1.84951738]
["bitfinex","ETHUSD",1733564963661,0.05219748,3988.6,3988.5,0.20369255]
["bitfinex","ETHUSD",1733564963864,2.86071032,3988.6,3988.5,0.20369255]
["bitfinex","ETHUSD",1733564964298,2.86071032,3988.6,3988.5,0.07834329]
["bitfinex","ETHUSD",1733564965164,2.86071032,3988.6,3988.5,0.20370373]
["bitfinex","ETHUSD",1733564965389,2.86071032,3988.6,3988.5,0.07834329]
["bitfinex","ETHUSD",1733564965596,2.86071032,3988.6,3988.5,0.07835041]
["bitfinex","ETHUSD",1733564966077,2.86071032,3988.6,3988.5,0.20371181]
["bitfinex","ETHUSD",1733564966275,2.86071032,3988.6,3988.5,0.07835041]
["bitfinex","ETHUSD",1733564968687,4.16243445,3988.6,3988.5,0.07835041]
["bitfinex","ETHUSD",1733564968894,5.24855183,3988.6,3988.5,0.07835041]
["bitfinex","ETHUSD",1733564969095,1.75532,3987.9,3987.0,0.7634]
["bitfinex","ETHUSD",1733564969315,2.72755183,3988.6,3987.1,0.20373033]
["bitfinex","ETHUSD",1733564969316,1.75535,3987.8,3987.1,0.20373033]
["bitfinex","ETHUSD",1733564969613,0.766,3987.7,3987.2,0.20373033]
["bitfinex","ETHUSD",1733564969791,0.04805384,3987.6,3987.3,0.20373033]
["bitfinex","ETHUSD",1733564970106,0.04805384,3987.6,3987.4,0.20373033]
["bitfinex","ETHUSD",1733564970409,0.04805384,3987.6,3987.0,0.7634]
["bitfinex","ETHUSD",1733564970410,0.04805384,3987.6,3987.5,0.20373033]
["bitfinex","ETHUSD",1733564972706,0.04805384,3987.6,3987.5,0.20373697]
["bitfinex","ETHUSD",1733564972893,0.04805384,3987.6,3987.5,0.07836037]
["bitfinex","ETHUSD",1733564983252,0.04805384,3987.6,3987.5,0.07836585]
["bitfinex","ETHUSD",1733564984044,0.17882166,3987.6,3987.5,0.07836585]
["bitfinex","ETHUSD",1733564988672,0.17882166,3987.6,3987.0,1.84951738]
["bitfinex","ETHUSD",1733564988853,0.17882166,3987.6,3987.5,0.07836578]
["bitfinex","ETHUSD",1733564990180,0.17882166,3987.6,3987.0,0.7634]
["bitfinex","ETHUSD",1733564990674,0.17882166,3987.6,3987.1,0.07836589]
["bitfinex","ETHUSD",1733564990834,0.17882166,3987.6,3987.2,0.07836589]
["bitfinex","ETHUSD",1733564991176,0.03135004,3987.5,3987.3,0.07836589]
["bitfinex","ETHUSD",1733564991470,0.03135004,3987.5,3987.4,0.07836589]
["bitfinex","ETHUSD",1733564992133,2.05518583,3987.5,3987.4,0.07836589]
["bitfinex","ETHUSD",1733564992329,2.84228583,3987.5,3987.4,0.07836589]
["bitfinex","ETHUSD",1733564993844,0.13076782,3987.6,3987.4,0.07836589]
["bitfinex","ETHUSD",1733564994073,0.13076782,3987.6,3987.5,0.07836589]
["bitfinex","ETHUSD",1733564996868,0.17483117,3987.6,3987.5,0.07836589]
["bitfinex","ETHUSD",1733564997269,0.17483117,3987.6,3987.5,0.07836496]
["bitfinex","ETHUSD",1733565003083,0.17483117,3987.6,3987.5,0.07836505]
["bitfinex","ETHUSD",1733565006419,1.04298364,3987.6,3987.5,0.07836505]
["bitfinex","ETHUSD",1733565007401,2.34552964,3987.6,3987.5,0.07836505]
["bitfinex","ETHUSD",1733565009720,1.04298364,3987.6,3987.5,0.85076505]
["bitfinex","ETHUSD",1733565009925,0.17483117,3987.6,3987.5,0.85076505]
["bitfinex","ETHUSD",1733565010080,0.17483117,3987.6,3987.5,0.85076054]
["bitfinex","ETHUSD",1733565010280,1.04393621,3987.6,3987.5,0.85076054]
["bitfinex","ETHUSD",1733565010505,1.04393621,3987.6,3987.5,0.7724]
["bitfinex","ETHUSD",1733565010779,1.04405942,3987.6,3987.5,0.85076203]
["bitfinex","ETHUSD",1733565011405,2.34821493,3987.6,3987.5,0.85076203]
["bitfinex","ETHUSD",1733565013542,3.39806527,3987.6,3987.5,0.85076203]
["bitfinex","ETHUSD",1733565014322,2.34821493,3987.6,3987.5,0.85076203]
["bitfinex","ETHUSD",1733565015645,3.40223268,3987.6,3987.5,0.85076203]
["bitfinex","ETHUSD",1733565017249,2.34999785,3987.6,3987.5,0.85076203]
["bitfinex","ETHUSD",1733565018660,3.40227108,3987.6,3987.5,0.85076203]
["bitfinex","ETHUSD",1733565018832,2.34999785,3987.6,3987.5,0.85076203]
["bitfinex","ETHUSD",1733565019347,0.04406335,3987.6,3987.5,2.15564474]
["bitfinex","ETHUSD",1733565019554,0.04406335,3987.6,3987.5,3.17943036]
["bitfinex","ETHUSD",1733565019744,0.13073292,3988.1,3987.6,0.8086]
["bitfinex","ETHUSD",1733565019951,1.12390575,3988.3,3988.1,0.8086]
["bitfinex","ETHUSD",1733565019952,2.17614692,3988.3,3988.1,0.8086]
["bitfinex","ETHUSD",1733565020160,3.22722095,3988.2,3988.1,0.99807174]
["bitfinex","ETHUSD",1733565020325,2.1750426,3988.2,3988.1,1.07641642]
["bitfinex","ETHUSD",1733565020669,2.1750426,3988.2,3988.1,0.99807174]
["bitfinex","ETHUSD",1733565020973,2.1750426,3988.2,3988.1,1.07641632]
["bitfinex","ETHUSD",1733565021126,0.87001704,3988.2,3988.1,1.07641632]
["bitfinex","ETHUSD",1733565021326,1.12390575,3988.3,3988.1,1.07641632]
["bitfinex","ETHUSD",1733565021570,1.12390575,3988.3,3988.2,0.29459795]
["bitfinex","ETHUSD",1733565021739,1.99314999,3988.3,3988.2,0.29459795]
["bitfinex","ETHUSD",1733565022231,3.297023,3988.3,3988.2,0.29459795]
["bitfinex","ETHUSD",1733565022429,1.99314999,3988.3,3988.2,0.29459795]
["bitfinex","ETHUSD",1733565023962,1.99314999,3988.3,3988.2,0.29459743]
["bitfinex","ETHUSD",1733565024248,1.12390575,3988.3,3988.2,0.29459743]
["bitfinex","ETHUSD",1733565024455,1.12390575,3988.3,3988.2,0.07834406]
["bitfinex","ETHUSD",1733565024668,1.99257903,3988.3,3988.2,0.07834406]
["bitfinex","ETHUSD",1733565024845,1.12390575,3988.3,3988.2,0.07834406]
["bitfinex","ETHUSD",1733565026957,1.15911996,3988.3,3988.2,0.07834406]
["bitfinex","ETHUSD",1733565027349,1.15911996,3988.3,3988.2,0.0783449]
["bitfinex","ETHUSD",1733565029655,1.94321996,3988.3,3988.2,0.0783449]
["bitfinex","ETHUSD",1733565030227,1.15911996,3988.3,3988.2,0.0783449]
["bitfinex","ETHUSD",1733565032750,1.18318675,3988.3,3988.2,0.0783449]
["bitfinex","ETHUSD",1733565037387,1.18318675,3988.3,3988.2,0.07834614]
["bitfinex","ETHUSD",1733565038500,0.059281,3988.3,3988.2,0.07834614]
["bitfinex","ETHUSD",1733565038661,0.839181,3988.3,3988.2,0.07834614]
["bitfinex","ETHUSD",1733565041660,1.25137564,3988.3,3988.2,0.07834614]
["bitfinex","ETHUSD",1733565041877,3.38987556,3988.3,3988.2,0.07834614]
["bitfinex","ETHUSD",1733565042075,4.44211673,3988.3,3988.2,0.07834614]
["bitfinex","ETHUSD",1733565042688,3.38987556,3988.3,3988.2,0.07834614]
["bitfinex","ETHUSD",1733565042925,5.14500556,3988.3,3988.2,0.07834614]
["bitfinex","ETHUSD",1733565043103,5.17635154,3988.3,3988.2,0.07834614]
["bitfinex","ETHUSD",1733565043412,6.75112705,3988.3,3987.3,1.08611738]
["bitfinex","ETHUSD",1733565043617,1.0498061,3988.1,3987.4,0.07835822]
["bitfinex","ETHUSD",1733565043919,2.22903134,3988.0,3987.5,0.07835822]
["bitfinex","ETHUSD",1733565044222,0.86793733,3987.9,3987.6,0.07835822]
["bitfinex","ETHUSD",1733565044516,0.05918479,3987.8,3987.3,1.08611738]
["bitfinex","ETHUSD",1733565044727,0.05918479,3987.8,3987.4,0.07835996]
["bitfinex","ETHUSD",1733565045017,1.0498061,3988.1,3987.5,0.07835996]
["bitfinex","ETHUSD",1733565045217,0.05918318,3987.7,3987.6,0.07835996]
["bitfinex","ETHUSD",1733565045418,1.0498061,3988.1,3987.6,0.07835996]
["bitfinex","ETHUSD",1733565045721,2.17038093,3988.0,3987.7,0.07835896]
["bitfinex","ETHUSD",1733565045880,0.86815237,3987.9,3987.8,0.07835896]
["bitfinex","ETHUSD",1733565046273,0.92733877,3987.9,3987.8,0.07835896]
["bitfinex","ETHUSD",1733565046422,0.0591864,3987.9,3987.8,0.07835896]
["bitfinex","ETHUSD",1733565046975,1.0498061,3988.1,3987.8,0.07835896]
["bitfinex","ETHUSD",1733565047220,0.0591864,3987.9,3987.3,1.27059912]
["bitfinex","ETHUSD",1733565047379,1.0498061,3988.1,3987.4,0.28128823]
["bitfinex","ETHUSD",1733565047721,2.17060048,3988.0,3987.5,0.07835832]
["bitfinex","ETHUSD",1733565047922,0.86824019,3987.9,3987.6,0.07835832]
["bitfinex","ETHUSD",1733565048083,0.05918801,3988.0,3987.7,0.07835832]
["bitfinex","ETHUSD",1733565048286,0.86823432,3987.9,3987.8,0.07835832]
["bitfinex","ETHUSD",1733565048527,0.92742072,3987.9,3987.8,0.07835832]
["bitfinex","ETHUSD",1733565049031,0.0591864,3987.9,3987.8,0.07835832]
["bitfinex","ETHUSD",1733565049388,2.3522005,3988.1,3987.8,0.07835832]
["bitfinex","ETHUSD",1733565049710,2.3522005,3988.1,3987.9,0.07835798]
["bitfinex","ETHUSD",1733565049711,0.86831838,3988.0,3987.9,0.07835798]
["bitfinex","ETHUSD",1733565049912,0.05918801,3988.0,3987.9,0.07835798]
["bitfinex","ETHUSD",1733565050150,0.92748935,3988.0,3987.9,0.07835798]
["bitfinex","ETHUSD",1733565050907,4.06365065,3988.0,3987.9,0.07835798]
["bitfinex","ETHUSD",1733565051112,5.36429492,3988.0,3987.9,0.07835798]
["bitfinex","ETHUSD",1733565051422,0.7838,3987.4,3986.6,1.08611738]
["bitfinex","ETHUSD",1733565051631,0.7838,3987.4,3986.7,0.07836764]
["bitfinex","ETHUSD",1733565051837,0.7838,3987.4,3986.8,0.07836764]
["bitfinex","ETHUSD",1733565051838,0.05887776,3987.3,3986.8,0.07836764]
["bitfinex","ETHUSD",1733565052014,0.05887776,3987.3,3986.9,0.07836764]
["bitfinex","ETHUSD",1733565052350,0.05887776,3987.3,3987.0,0.07836764]
["bitfinex","ETHUSD",1733565052516,0.05887776,3987.3,3987.1,0.07836764]
["bitfinex","ETHUSD",1733565052712,0.05887776,3987.3,3987.2,0.07836764]
["bitfinex","ETHUSD",1733565056154,0.92733283,3987.3,3987.2,0.07836764]
["bitfinex","ETHUSD",1733565056960,0.92724984,3987.3,3987.2,0.07836764]
["bitfinex","ETHUSD",1733565057467,0.05887776,3987.3,3987.2,0.07836764]
["bitfinex","ETHUSD",1733565063571,1.81444776,3987.3,3986.6,1.08611738]
["bitfinex","ETHUSD",1733565063869,1.81444776,3987.3,3986.7,0.07837218]
["bitfinex","ETHUSD",1733565064046,1.81444776,3987.3,3986.8,0.07837218]
["bitfinex","ETHUSD",1733565064253,1.81444776,3987.3,3986.9,0.07837218]
["bitfinex","ETHUSD",1733565064456,1.81444776,3987.3,3987.0,0.07837218]
["bitfinex","ETHUSD",1733565064750,1.81444776,3987.3,3987.1,0.07837218]
["bitfinex","ETHUSD",1733565064949,1.81444776,3987.3,3987.2,0.07837218]
["bitfinex","ETHUSD",1733565065161,2.68241899,3987.3,3987.2,0.07837218]
["bitfinex","ETHUSD",1733565066164,2.40936577,3987.3,3987.2,0.07837218]
["bitfinex","ETHUSD",1733565066374,6.47139122,3987.3,3987.2,0.07837218]
["bitfinex","ETHUSD",1733565066570,1.75573,3987.0,3986.3,1.08611738]
["bitfinex","ETHUSD",1733565066875,1.75573,3987.0,3986.4,0.07837558]
["bitfinex","ETHUSD",1733565067169,0.05856844,3986.9,3986.5,0.07837558]
["bitfinex","ETHUSD",1733565067364,0.05856844,3986.9,3986.6,1.16449296]
["bitfinex","ETHUSD",1733565067662,1.75562,3987.2,3986.7,0.07837558]
["bitfinex","ETHUSD",1733565067864,0.05856683,3986.8,3986.6,1.08611738]
["bitfinex","ETHUSD",1733565068029,1.75567,3987.1,3986.7,0.07837517]
["bitfinex","ETHUSD",1733565068234,1.75567,3987.1,3986.8,0.07837517]
["bitfinex","ETHUSD",1733565068454,1.75567,3987.1,3986.9,0.07837517]
["bitfinex","ETHUSD",1733565068647,1.75567,3987.1,3987.0,0.07837517]
["bitfinex","ETHUSD",1733565070164,0.8108,3987.3,3987.0,0.07837517]
["bitfinex","ETHUSD",1733565070359,0.86744833,3987.2,3987.1,0.07837517]
["bitfinex","ETHUSD",1733565070583,2.48226618,3987.4,3987.1,0.86707517]
["bitfinex","ETHUSD",1733565070868,0.8674885,3987.3,3987.2,0.07837517]
["bitfinex","ETHUSD",1733565071865,5.87501357,3987.3,3986.7,1.08611738]
["bitfinex","ETHUSD",1733565072033,2.6231185,3987.2,3986.8,0.07837476]
["bitfinex","ETHUSD",1733565072232,0.05831283,3987.1,3986.9,0.07837476]
["bitfinex","ETHUSD",1733565072457,0.05831283,3987.1,3986.5,1.87481738]
["bitfinex","ETHUSD",1733565072458,1.81397283,3987.1,3987.0,0.07837476]
["bitfinex","ETHUSD",1733565073479,2.32466786,3987.1,3987.0,0.07837476]
["bitfinex","ETHUSD",1733565074047,0.05831283,3987.1,3987.0,1.16449214]
["bitfinex","ETHUSD",1733565074251,0.05831283,3987.1,3987.0,1.95319214]
["bitfinex","ETHUSD",1733565074455,0.13077951,3987.4,3987.1,0.55]
["bitfinex","ETHUSD",1733565074654,0.13077951,3987.4,3987.3,1.08611738]
["bitfinex","ETHUSD",1733565074855,0.13077951,3987.4,3987.3,1.16449214]
["bitfinex","ETHUSD",1733565075782,2.35129481,3988.0,3987.3,1.41481135]
["bitfinex","ETHUSD",1733565075783,1.05031417,3988.0,3987.3,1.41481135]
["bitfinex","ETHUSD",1733565075954,0.86731327,3987.9,3987.7,1.08611738]
["bitfinex","ETHUSD",1733565076332,2.35129481,3988.0,3987.8,0.07837476]
["bitfinex","ETHUSD",1733565076333,1.05031417,3988.0,3987.8,0.07837476]
["bitfinex","ETHUSD",1733565076438,0.86740673,3987.9,3987.7,1.08611738]
["bitfinex","ETHUSD",1733565076643,1.05031417,3988.1,3987.8,0.07835914]
["bitfinex","ETHUSD",1733565076845,2.16846713,3988.0,3987.9,0.07835914]
["bitfinex","ETHUSD",1733565077339,1.05031417,3988.1,3987.9,0.07835914]
["bitfinex","ETHUSD",1733565077536,1.3012358,3988.1,3988.0,1.16447041]
["bitfinex","ETHUSD",1733565077740,0.8674412,3988.1,3988.0,1.16447041]
["bitfinex","ETHUSD",1733565077941,2.35154997,3988.3,3988.0,1.16447041]
["bitfinex","ETHUSD",1733565078175,2.35154997,3988.3,3988.1,0.07835303]
["bitfinex","ETHUSD",1733565078176,0.86739251,3988.2,3988.1,0.07835303]
["bitfinex","ETHUSD",1733565078386,2.16862831,3988.2,3988.1,0.07835303]
["bitfinex","ETHUSD",1733565078564,0.86739251,3988.2,3988.1,0.07835303]
["bitfinex","ETHUSD",1733565078962,2.16862831,3988.2,3988.1,0.07835303]
["bitfinex","ETHUSD",1733565079283,3.21894248,3988.2,3988.1,0.07835303]
["bitfinex","ETHUSD",1733565079447,0.86739251,3988.2,3988.1,0.07835303]
["bitfinex","ETHUSD",1733565079642,1.3012358,3988.4,3988.1,0.07835303]
["bitfinex","ETHUSD",1733565079843,0.86750132,3988.3,3988.2,0.07835303]
["bitfinex","ETHUSD",1733565080057,1.18107324,3988.5,3988.2,1.16447041]
["bitfinex","ETHUSD",1733565080261,0.86749093,3988.4,3988.3,0.07835303]
["bitfinex","ETHUSD",1733565080486,2.16882228,3988.4,3988.3,0.07835303]
["bitfinex","ETHUSD",1733565080702,0.86749093,3988.4,3988.3,0.07835303]
["bitfinex","ETHUSD",1733565080873,0.86749093,3988.4,3988.3,0.07834543]
["bitfinex","ETHUSD",1733565081507,0.13075907,3988.5,3988.4,0.7911]
["bitfinex","ETHUSD",1733565081666,0.99833516,3988.5,3988.4,1.95556281]
["bitfinex","ETHUSD",1733565082263,0.99837723,3988.5,3988.4,1.95556281]
["bitfinex","ETHUSD",1733565083402,0.99837723,3988.5,3988.4,0.86944543]
["bitfinex","ETHUSD",1733565084165,0.99837723,3988.5,3988.4,0.07834543]
["bitfinex","ETHUSD",1733565085062,0.13075907,3988.5,3988.4,0.07834543]
["bitfinex","ETHUSD",1733565085262,0.99836004,3988.5,3988.4,0.07834543]
["bitfinex","ETHUSD",1733565086109,2.19001666,3988.5,3987.7,0.8213]
["bitfinex","ETHUSD",1733565086405,3.2193577,3988.4,3987.8,0.07834727]
["bitfinex","ETHUSD",1733565086588,3.2193577,3988.4,3987.7,0.8213]
["bitfinex","ETHUSD",1733565086589,2.16904353,3988.3,3987.9,0.07834727]
["bitfinex","ETHUSD",1733565086794,0.86760097,3988.2,3988.0,0.07834727]
["bitfinex","ETHUSD",1733565086998,1.3565607,3988.3,3988.1,0.07834727]
["bitfinex","ETHUSD",1733565087168,0.05517714,3988.1,3987.7,0.8213]
["bitfinex","ETHUSD",1733565087367,1.05031417,3988.4,3987.8,0.07834943]
["bitfinex","ETHUSD",1733565087616,0.05517553,3988.0,3987.9,0.07834978]
["bitfinex","ETHUSD",1733565088096,1.30143167,3988.3,3987.9,0.07834978]
["bitfinex","ETHUSD",1733565088289,0.92279812,3988.2,3988.0,0.07834978]
["bitfinex","ETHUSD",1733565088492,0.05517875,3988.2,3988.1,0.07834978]
["bitfinex","ETHUSD",1733565088817,0.86759864,3988.2,3988.1,0.07834978]
["bitfinex","ETHUSD",1733565089012,0.92277739,3988.2,3988.1,0.07834978]
["bitfinex","ETHUSD",1733565090484,0.05517875,3988.2,3988.1,0.07834978]
["bitfinex","ETHUSD",1733565090685,1.05031417,3988.4,3988.1,0.07834978]
["bitfinex","ETHUSD",1733565090887,2.22405005,3988.3,3987.7,0.8213]
["bitfinex","ETHUSD",1733565091077,1.35650245,3988.3,3987.8,0.07834939]
["bitfinex","ETHUSD",1733565091412,1.35650245,3988.3,3987.9,0.07834939]
["bitfinex","ETHUSD",1733565091725,1.35650245,3988.3,3988.0,0.07834939]
["bitfinex","ETHUSD",1733565091936,1.35650245,3988.3,3988.1,0.07834939]
["bitfinex","ETHUSD",1733565092095,0.05518037,3988.3,3987.7,0.8213]
["bitfinex","ETHUSD",1733565092296,0.05518037,3988.3,3987.8,0.07834937]
["bitfinex","ETHUSD",1733565092490,0.05518037,3988.3,3987.9,0.07834937]
["bitfinex","ETHUSD",1733565092697,0.05518037,3988.3,3988.0,0.07834937]
["bitfinex","ETHUSD",1733565092898,0.05518037,3988.3,3988.2,1.90741738]
["bitfinex","ETHUSD",1733565093093,0.05518037,3988.3,3988.2,1.98576675]
["bitfinex","ETHUSD",1733565093291,0.13075907,3988.5,3988.2,1.98576675]
["bitfinex","ETHUSD",1733565093619,0.05498239,3988.4,3988.3,0.07834937]
["bitfinex","ETHUSD",1733565095020,0.05498239,3988.4,3988.3,0.07834163]
["bitfinex","ETHUSD",1733565096801,0.05498239,3988.4,3988.2,1.90741738]
["bitfinex","ETHUSD",1733565097129,0.05498239,3988.4,3988.3,0.07834351]
["bitfinex","ETHUSD",1733565105299,0.92200657,3988.4,3988.3,0.07834351]
["bitfinex","ETHUSD",1733565105499,0.05498239,3988.4,3988.3,0.07834351]
["bitfinex","ETHUSD",1733565105732,0.59132831,3988.4,3988.3,0.07834351]
["bitfinex","ETHUSD",1733565105933,0.92200861,3988.4,3988.3,0.07834351]
["bitfinex","ETHUSD",1733565110924,4.00915778,3988.4,3988.3,0.07834351]
["bitfinex","ETHUSD",1733565111252,3.97781343,3988.4,3988.3,0.07834351]
["bitfinex","ETHUSD",1733565111449,5.0281276,3988.4,3988.3,0.07834351]
["bitfinex","ETHUSD",1733565111854,2.67708861,3988.4,3988.3,0.07835286]
["bitfinex","ETHUSD",1733565112033,3.4263044,3988.4,3988.3,0.07835286]
["bitfinex","ETHUSD",1733565112227,4.72725369,3988.4,3988.3,0.07835286]
["bitfinex","ETHUSD",1733565112754,4.72739717,3988.4,3988.3,0.07835286]
["bitfinex","ETHUSD",1733565112963,5.77648162,3988.4,3988.3,0.07835286]
["bitfinex","ETHUSD",1733565113169,4.72739717,3988.4,3988.3,0.07835286]
["bitfinex","ETHUSD",1733565113319,2.97231717,3988.4,3987.6,1.08611738]
["bitfinex","ETHUSD",1733565113525,2.97231717,3988.4,3987.7,0.07835905]
["bitfinex","ETHUSD",1733565113526,3.56239734,3988.0,3987.7,0.07835905]
["bitfinex","ETHUSD",1733565113871,3.56239734,3988.0,3987.8,0.07835905]
["bitfinex","ETHUSD",1733565113872,0.9496497,3987.9,3987.8,0.07835905]
["bitfinex","ETHUSD",1733565114053,0.95029866,3987.9,3987.8,0.07835905]
["bitfinex","ETHUSD",1733565114435,4.00731983,3987.9,3987.8,0.07835905]
["bitfinex","ETHUSD",1733565114758,5.02529004,3987.9,3987.8,0.07835905]
["bitfinex","ETHUSD",1733565115061,5.77403278,3987.9,3987.8,0.07835905]
["bitfinex","ETHUSD",1733565115955,4.72471544,3987.9,3987.8,0.07835905]
["bitfinex","ETHUSD",1733565116156,6.29869146,3987.9,3987.8,0.07835905]
["bitfinex","ETHUSD",1733565116856,6.29959054,3987.9,3987.8,0.07835905]
["bitfinex","ETHUSD",1733565118159,4.72561452,3987.9,3987.8,0.07835905]
["bitfinex","ETHUSD",1733565118765,4.72561452,3987.9,3987.8,0.07836448]
["bitfinex","ETHUSD",1733565119433,4.54579248,3987.9,3987.8,0.07836448]
["bitfinex","ETHUSD",1733565120155,4.70491358,3987.9,3987.8,0.07836448]
["bitfinex","ETHUSD",1733565120346,2.97031452,3987.9,3987.8,0.07836448]
["bitfinex","ETHUSD",1733565120544,6.46021358,3987.9,3987.8,0.07836448]
["bitfinex","ETHUSD",1733565120869,8.56233701,3987.9,3987.8,0.07836448]
["bitfinex","ETHUSD",1733565121461,8.56233701,3987.9,3987.3,0.82]
["bitfinex","ETHUSD",1733565121662,1.05071778,3987.6,3987.4,0.07836357]
["bitfinex","ETHUSD",1733565121866,2.1718965,3987.5,3987.3,0.82]
["bitfinex","ETHUSD",1733565122066,0.8687586,3987.4,3987.3,0.82]
["bitfinex","ETHUSD",1733565122267,0.8687586,3987.4,3987.3,0.89836288]
["bitfinex","ETHUSD",1733565122476,0.91976589,3987.4,3987.3,0.89836288]
["bitfinex","ETHUSD",1733565123165,2.22290129,3987.4,3987.3,0.89836288]
["bitfinex","ETHUSD",1733565123676,0.91976589,3987.4,3987.3,0.89836288]
["bitfinex","ETHUSD",1733565124541,0.05100729,3987.4,3987.3,0.89836288]
["bitfinex","ETHUSD",1733565124747,1.05071778,3987.6,3987.3,0.89836288]
["bitfinex","ETHUSD",1733565124967,0.9196904,3987.5,3987.4,0.07836288]
["bitfinex","ETHUSD",1733565125181,0.9196904,3987.5,3987.3,0.74728488]
["bitfinex","ETHUSD",1733565125358,0.0510089,3987.5,3986.4,1.0518649]
["bitfinex","ETHUSD",1733565125538,2.94158749,3987.4,3986.8,1.08611738]
["bitfinex","ETHUSD",1733565125741,0.05100568,3987.3,3986.8,0.93503938]
["bitfinex","ETHUSD",1733565126255,0.05100568,3987.3,3986.8,0.78396138]
["bitfinex","ETHUSD",1733565126681,0.7699,3987.2,3986.2,1.0518649]
["bitfinex","ETHUSD",1733565126852,1.75572,3987.0,3986.1,1.08611738]
["bitfinex","ETHUSD",1733565127056,1.75572,3987.0,3986.1,1.28480781]
["bitfinex","ETHUSD",1733565127379,0.91908639,3986.9,3986.1,1.13372981]
["bitfinex","ETHUSD",1733565127540,0.05064607,3986.9,3986.1,0.93503938]
["bitfinex","ETHUSD",1733565128151,0.05064607,3986.9,3986.7,1.08611738]
["bitfinex","ETHUSD",1733565128349,1.05071778,3987.2,3986.9,0.82]
["bitfinex","ETHUSD",1733565128549,1.05071778,3987.6,3987.1,1.08611738]
["bitfinex","ETHUSD",1733565128792,1.05071778,3987.6,3987.3,1.08611738]
["bitfinex","ETHUSD",1733565128793,2.17051725,3987.5,3987.3,1.08611738]
["bitfinex","ETHUSD",1733565128940,1.05071778,3987.8,3987.3,1.24972912]
["bitfinex","ETHUSD",1733565129146,0.86827284,3987.7,3987.3,1.24972912]
["bitfinex","ETHUSD",1733565129345,1.30238936,3987.8,3987.3,1.09865112]
["bitfinex","ETHUSD",1733565129657,0.86825071,3987.7,3987.3,1.09865112]
["bitfinex","ETHUSD",1733565129990,1.30243175,3987.8,3987.3,0.94757312]
["bitfinex","ETHUSD",1733565130177,1.05071778,3987.9,3987.3,0.78396138]
["bitfinex","ETHUSD",1733565130477,2.17066113,3987.8,3987.3,0.78396138]
["bitfinex","ETHUSD",1733565130678,1.05071778,3987.9,3987.3,0.78396138]
["bitfinex","ETHUSD",1733565130976,0.86827862,3987.8,3987.4,0.82]
["bitfinex","ETHUSD",1733565131188,1.05071778,3987.9,3987.4,0.82]
["bitfinex","ETHUSD",1733565131481,2.17076692,3987.8,3987.4,0.82]
["bitfinex","ETHUSD",1733565131779,0.90026134,3988.0,3987.4,0.98039614]
["bitfinex","ETHUSD",1733565131780,0.04410979,3987.7,3987.4,0.98039614]
["bitfinex","ETHUSD",1733565131988,1.30245969,3987.9,3987.4,0.98039614]
["bitfinex","ETHUSD",1733565132141,0.91241649,3987.8,3987.4,0.98039614]
["bitfinex","ETHUSD",1733565132342,0.04411141,3987.8,3987.4,0.98039614]
["bitfinex","ETHUSD",1733565132638,1.18107912,3988.0,3987.4,0.98039614]
["bitfinex","ETHUSD",1733565132843,0.04410979,3987.7,3987.4,0.98039614]
["bitfinex","ETHUSD",1733565133054,1.18107912,3988.0,3987.4,0.98039614]
["bitfinex","ETHUSD",1733565133256,0.04410818,3987.6,3987.4,0.98039614]
["bitfinex","ETHUSD",1733565133474,1.18107912,3988.0,3987.4,0.98039614]
["bitfinex","ETHUSD",1733565133475,1.18107912,3988.0,3987.5,0.17643575]
["bitfinex","ETHUSD",1733565133679,0.04410657,3987.5,3987.4,0.82]
["bitfinex","ETHUSD",1733565133976,0.04410657,3987.5,3987.4,1.37]
["bitfinex","ETHUSD",1733565134283,1.30248525,3987.9,3987.4,1.37]
["bitfinex","ETHUSD",1733565134453,0.04410657,3987.5,3987.4,1.37]
["bitfinex","ETHUSD",1733565134775,0.04410657,3987.5,3987.4,1.58539614]
["bitfinex","ETHUSD",1733565134944,1.30245851,3987.9,3987.4,1.58539614]
["bitfinex","ETHUSD",1733565135144,0.91241884,3987.8,3987.4,1.58539614]
["bitfinex","ETHUSD",1733565135345,0.04411141,3987.8,3987.4,1.58539614]
["bitfinex","ETHUSD",1733565135572,1.18107912,3988.0,3987.4,1.58539614]
["bitfinex","ETHUSD",1733565135783,2.17080198,3987.9,3987.4,1.58539614]
["bitfinex","ETHUSD",1733565136074,0.86832079,3987.8,3987.4,1.58539614]
["bitfinex","ETHUSD",1733565136427,0.04410979,3987.7,3987.4,1.58539614]
["bitfinex","ETHUSD",1733565136758,1.18107912,3988.0,3987.4,1.58539614]
["bitfinex","ETHUSD",1733565137073,2.21489163,3987.9,3987.4,1.58539614]
["bitfinex","ETHUSD",1733565137281,0.86831144,3987.8,3987.5,0.07835735]
["bitfinex","ETHUSD",1733565137461,0.04411302,3987.9,3987.6,0.07835727]
["bitfinex","ETHUSD",1733565137678,1.18107912,3988.0,3987.4,1.58539614]
["bitfinex","ETHUSD",1733565137679,0.04410979,3987.7,3987.4,1.58539614]
["bitfinex","ETHUSD",1733565137991,0.04410818,3987.6,3987.5,0.07835671]
["bitfinex","ETHUSD",1733565138291,1.18107912,3988.0,3987.5,0.07835671]
["bitfinex","ETHUSD",1733565138494,0.04410818,3987.6,3987.4,1.37]
["bitfinex","ETHUSD",1733565138803,1.18107912,3988.0,3987.5,0.07835644]
["bitfinex","ETHUSD",1733565139001,2.17081426,3987.9,3987.6,0.07835644]
["bitfinex","ETHUSD",1733565139205,0.86833295,3987.8,3987.7,0.07835644]
["bitfinex","ETHUSD",1733565139786,0.8683563,3987.8,3987.7,0.07835644]
["bitfinex","ETHUSD",1733565139992,1.18107912,3988.0,3987.7,0.07835644]
["bitfinex","ETHUSD",1733565140192,0.86834044,3987.9,3987.8,0.07835644]
["bitfinex","ETHUSD",1733565143559,2.17086763,3987.9,3987.8,0.07835644]
["bitfinex","ETHUSD",1733565143759,0.86834044,3987.9,3987.8,0.07835644]
["bitfinex","ETHUSD",1733565144576,0.86834044,3987.9,3987.6,1.08611738]
["bitfinex","ETHUSD",1733565144791,1.18107912,3988.0,3987.8,0.07835433]
["bitfinex","ETHUSD",1733565144995,0.86838536,3987.9,3987.7,0.07835433]
["bitfinex","ETHUSD",1733565145298,1.18107912,3988.0,3987.8,0.07835442]
["bitfinex","ETHUSD",1733565145472,0.86839665,3987.9,3987.6,1.08611738]
["bitfinex","ETHUSD",1733565145679,0.13036134,3988.0,3987.7,0.07835405]
["bitfinex","ETHUSD",1733565146003,0.86844186,3987.9,3987.8,0.07835405]
["bitfinex","ETHUSD",1733565146902,0.91278164,3987.9,3987.8,0.07835405]
["bitfinex","ETHUSD",1733565148631,2.21570265,3987.9,3987.8,0.07835405]
["bitfinex","ETHUSD",1733565148777,2.98650265,3987.9,3987.8,0.07835405]
["bitfinex","ETHUSD",1733565149879,3.26636796,3987.9,3987.8,0.07835405]
["bitfinex","ETHUSD",1733565150327,0.04433978,3987.9,3987.8,2.54497143]
["bitfinex","ETHUSD",1733565150495,0.04433978,3987.9,3987.8,2.90808031]
["bitfinex","ETHUSD",1733565150703,1.05048295,3988.6,3988.0,0.8305]
["bitfinex","ETHUSD",1733565150905,1.05048295,3988.6,3988.4,1.08611738]
["bitfinex","ETHUSD",1733565150906,2.17176715,3988.5,3988.4,1.08611738]
["bitfinex","ETHUSD",1733565151099,0.90861672,3988.5,3988.4,1.71447143]
["bitfinex","ETHUSD",1733565151931,0.90861672,3988.5,3988.4,0.07835405]
["bitfinex","ETHUSD",1733565152232,2.21153966,3988.5,3988.4,0.07835405]
["bitfinex","ETHUSD",1733565152596,0.90861672,3988.5,3988.4,0.07835405]
["bitfinex","ETHUSD",1733565154591,0.90836334,3988.5,3988.4,0.07834033]
["bitfinex","ETHUSD",1733565157593,0.03990986,3988.5,3988.4,0.07834033]
["bitfinex","ETHUSD",1733565157932,0.03990986,3988.5,3988.4,0.07834021]
["bitfinex","ETHUSD",1733565158720,1.79494986,3988.5,3988.4,0.07834021]
["bitfinex","ETHUSD",1733565159031,3.96524413,3988.5,3988.4,0.07834021]
["bitfinex","ETHUSD",1733565159432,2.84543281,3988.5,3988.4,0.07834021]
["bitfinex","ETHUSD",1733565159608,0.80751292,3988.5,3987.7,0.8132]
["bitfinex","ETHUSD",1733565159808,0.7555,3988.4,3987.8,0.07835123]
["bitfinex","ETHUSD",1733565160010,1.7552,3988.2,3987.9,0.07835123]
["bitfinex","ETHUSD",1733565160307,0.04050282,3988.1,3988.0,0.07835123]
["bitfinex","ETHUSD",1733565160514,2.2102999,3988.1,3988.0,0.07835123]
["bitfinex","ETHUSD",1733565160822,3.9655199,3988.1,3988.0,0.07835123]
["bitfinex","ETHUSD",1733565161015,2.66364165,3988.1,3988.0,0.07835123]
["bitfinex","ETHUSD",1733565162055,5.59232121,3988.1,3988.0,0.07835123]
["bitfinex","ETHUSD",1733565162204,5.29368392,3988.1,3988.0,0.07835123]
["bitfinex","ETHUSD",1733565163617,6.86813986,3988.1,3988.0,0.07835123]
["bitfinex","ETHUSD",1733565163937,1.75532,3987.9,3987.5,1.08611738]
["bitfinex","ETHUSD",1733565164107,2.16988409,3987.8,3987.6,0.07836049]
["bitfinex","ETHUSD",1733565164441,0.04010991,3987.8,3987.7,0.07836049]
["bitfinex","ETHUSD",1733565164602,2.21012016,3987.8,3987.7,0.07836049]
["bitfinex","ETHUSD",1733565164809,2.21018498,3987.8,3987.7,0.07836049]
["bitfinex","ETHUSD",1733565165106,0.90813994,3987.8,3987.7,0.07836049]
["bitfinex","ETHUSD",1733565166012,3.96552779,3987.8,3987.7,0.07836049]
["bitfinex","ETHUSD",1733565167137,2.66348994,3987.8,3987.7,0.07836049]
["bitfinex","ETHUSD",1733565167907,3.96561754,3987.8,3987.7,0.07836049]
["bitfinex","ETHUSD",1733565168605,3.96561754,3987.8,3987.7,0.07836103]
["bitfinex","ETHUSD",1733565168807,2.66348994,3987.8,3987.7,0.07836103]
["bitfinex","ETHUSD",1733565169747,5.46189645,3987.8,3987.7,0.07836103]
["bitfinex","ETHUSD",1733565170050,4.41218045,3987.8,3987.7,0.07836103]
["bitfinex","ETHUSD",1733565170809,4.5427269,3987.8,3987.7,0.07836103]
["bitfinex","ETHUSD",1733565171116,5.59265877,3987.8,3987.7,0.07836103]
["bitfinex","ETHUSD",1733565171308,4.5427269,3987.8,3987.7,0.07836103]
["bitfinex","ETHUSD",1733565171752,4.5427269,3987.8,3987.7,0.07836457]
["bitfinex","ETHUSD",1733565173207,5.59274609,3987.8,3987.7,0.07836457]
["bitfinex","ETHUSD",1733565173522,4.5427269,3987.8,3987.7,0.07836457]
["bitfinex","ETHUSD",1733565174216,4.54337343,3987.8,3987.7,0.07836457]
["bitfinex","ETHUSD",1733565174740,4.54359533,3987.8,3987.7,0.07836457]
["bitfinex","ETHUSD",1733565175250,6.11805127,3987.8,3987.7,0.07836457]
["bitfinex","ETHUSD",1733565176643,4.54359533,3987.8,3987.7,0.07836457]
["bitfinex","ETHUSD",1733565177222,5.59383096,3987.8,3987.7,0.07836457]
["bitfinex","ETHUSD",1733565177536,5.59381229,3987.8,3987.7,0.07836457]
["bitfinex","ETHUSD",1733565177939,4.54359533,3987.8,3987.7,0.07836457]
["bitfinex","ETHUSD",1733565178321,6.11805127,3987.8,3987.7,0.07836457]
["bitfinex","ETHUSD",1733565178527,1.75539,3987.7,3987.1,0.8303]
["bitfinex","ETHUSD",1733565178829,3.26121892,3987.6,3987.2,0.07836602]
["bitfinex","ETHUSD",1733565179024,2.17116838,3987.5,3987.3,0.07836602]
["bitfinex","ETHUSD",1733565179366,1.79535876,3987.6,3987.1,0.8303]
["bitfinex","ETHUSD",1733565179537,0.03990554,3987.4,3987.2,0.07836665]
["bitfinex","ETHUSD",1733565179726,0.03990715,3987.5,3987.3,0.07836665]
["bitfinex","ETHUSD",1733565179926,1.75545,3987.6,3987.4,0.07836665]
["bitfinex","ETHUSD",1733565180151,0.86830099,3987.5,3987.1,0.8303]
["bitfinex","ETHUSD",1733565180346,1.75545,3987.6,3987.2,0.07836655]
["bitfinex","ETHUSD",1733565180546,0.8682393,3987.5,3987.3,0.07836655]
["bitfinex","ETHUSD",1733565180750,1.75545,3987.6,3987.4,0.07836655]
["bitfinex","ETHUSD",1733565181031,2.62371519,3987.5,3987.1,0.8303]
["bitfinex","ETHUSD",1733565181234,1.75548,3987.5,3987.2,0.07836753]
["bitfinex","ETHUSD",1733565181431,1.75548,3987.5,3987.3,0.07836753]
["bitfinex","ETHUSD",1733565181656,1.75548,3987.5,3987.4,0.07836753]
["bitfinex","ETHUSD",1733565181837,2.62366926,3987.5,3987.4,0.07836753]
["bitfinex","ETHUSD",1733565182569,2.62364299,3987.5,3987.4,0.07836753]
["bitfinex","ETHUSD",1733565183166,2.6236468,3987.5,3987.4,0.07836753]
["bitfinex","ETHUSD",1733565183850,2.623609,3987.5,3987.4,0.07836753]
["bitfinex","ETHUSD",1733565184253,2.623609,3987.5,3987.1,0.8303]
["bitfinex","ETHUSD",1733565184429,1.75548,3987.5,3987.1,0.8303]
["bitfinex","ETHUSD",1733565184628,1.75548,3987.5,3987.2,0.07836677]
["bitfinex","ETHUSD",1733565184837,1.75548,3987.5,3987.3,0.07836677]
["bitfinex","ETHUSD",1733565185038,1.75548,3987.5,3987.4,0.07836677]
["bitfinex","ETHUSD",1733565185224,2.62357924,3987.5,3987.4,0.07836677]
["bitfinex","ETHUSD",1733565185430,1.75548,3987.5,3987.4,0.07836677]
["bitfinex","ETHUSD",1733565186567,1.05014178,3987.7,3987.4,0.07836677]
["bitfinex","ETHUSD",1733565186781,0.86806762,3987.6,3987.5,0.07836677]
["bitfinex","ETHUSD",1733565187235,2.62350762,3987.6,3987.5,0.07836677]
["bitfinex","ETHUSD",1733565188041,2.62347032,3987.6,3987.5,0.07836677]
["bitfinex","ETHUSD",1733565189959,1.75544,3987.6,3987.5,0.07836677]
["bitfinex","ETHUSD",1733565190298,2.62342546,3987.6,3987.5,0.07836677]
["bitfinex","ETHUSD",1733565192137,2.66327659,3987.6,3987.5,0.07836677]
["bitfinex","ETHUSD",1733565192676,3.96517476,3987.6,3987.5,0.07836677]
["bitfinex","ETHUSD",1733565192834,2.51196508,3987.6,3987.5,0.07836677]
["bitfinex","ETHUSD",1733565193039,5.49979409,3987.6,3987.5,0.07836677]
["bitfinex","ETHUSD",1733565193261,5.49980724,3987.6,3987.5,0.07836677]
["bitfinex","ETHUSD",1733565193466,5.49981244,3987.6,3987.5,0.07836677]
["bitfinex","ETHUSD",1733565194349,6.54995422,3987.6,3987.5,0.07836677]
["bitfinex","ETHUSD",1733565194546,6.54995422,3987.6,3986.8,0.7528]
["bitfinex","ETHUSD",1733565194751,3.66343291,3987.6,3987.5,0.07836862]
["bitfinex","ETHUSD",1733565194954,5.83302851,3987.6,3987.5,0.07836862]
["bitfinex","ETHUSD",1733565195138,4.78288673,3987.6,3987.5,0.07836862]
["bitfinex","ETHUSD",1733565198578,6.35734267,3987.6,3987.5,0.07836862]
["bitfinex","ETHUSD",1733565199451,4.78288673,3987.6,3987.5,0.07836862]
["bitfinex","ETHUSD",1733565199691,6.03534581,3987.6,3987.5,0.07836862]
["bitfinex","ETHUSD",1733565200691,7.60980175,3987.6,3987.5,0.07836862]
["bitfinex","ETHUSD",1733565201696,6.03534581,3987.6,3987.5,0.07837149]
["bitfinex","ETHUSD",1733565202687,6.03731379,3987.6,3987.5,0.07837149]
["bitfinex","ETHUSD",1733565202879,7.77299027,3987.6,3987.5,0.07837149]
["bitfinex","ETHUSD",1733565203080,9.87226485,3987.6,3987.5,0.07837149]
["bitfinex","ETHUSD",1733565203283,8.13658837,3987.6,3987.5,0.07837149]
["bitfinex","ETHUSD",1733565203457,6.03731379,3987.6,3987.5,0.07837149]
["bitfinex","ETHUSD",1733565203657,9.87226485,3987.6,3987.5,0.07837149]
["bitfinex","ETHUSD",1733565204268,1.7556,3987.3,3986.7,1.08611738]
["bitfinex","ETHUSD",1733565204591,3.22210036,3987.2,3986.7,1.08611738]
["bitfinex","ETHUSD",1733565204798,3.22210036,3987.1,3986.5,0.8236]
["bitfinex","ETHUSD",1733565204962,2.17156358,3987.0,3986.6,1.08611738]
["bitfinex","ETHUSD",1733565205162,0.86862543,3986.9,3986.6,0.93503938]
["bitfinex","ETHUSD",1733565205499,0.03944388,3986.8,3986.6,0.93503938]
["bitfinex","ETHUSD",1733565205658,0.03944388,3986.8,3986.6,0.78396138]
["bitfinex","ETHUSD",1733565205862,1.05053678,3987.1,3986.6,0.78396138]
["bitfinex","ETHUSD",1733565206061,0.03944227,3986.7,3986.6,0.78396138]
["bitfinex","ETHUSD",1733565206295,1.05053678,3987.0,3986.6,0.78396138]
["bitfinex","ETHUSD",1733565206593,0.03944227,3986.7,3986.6,0.78396138]
["bitfinex","ETHUSD",1733565207100,1.05053678,3986.9,3986.6,0.78396138]
["bitfinex","ETHUSD",1733565207260,0.03944227,3986.7,3986.6,0.78396138]
["bitfinex","ETHUSD",1733565207460,1.05053678,3987.0,3986.6,0.78396138]
["bitfinex","ETHUSD",1733565207655,3.46195543,3987.2,3986.6,0.78396138]
["bitfinex","ETHUSD",1733565207656,0.03930969,3986.7,3986.6,0.78396138]
["bitfinex","ETHUSD",1733565207867,1.05053678,3986.9,3986.6,0.78396138]
["bitfinex","ETHUSD",1733565208194,0.03930969,3986.7,3986.6,0.78396138]
["bitfinex","ETHUSD",1733565208394,1.05053678,3987.0,3986.6,0.78396138]
["bitfinex","ETHUSD",1733565208603,0.03930969,3986.7,3986.6,0.78396138]
["bitfinex","ETHUSD",1733565209065,1.05053678,3987.0,3986.6,0.78396138]
["bitfinex","ETHUSD",1733565209265,0.03930969,3986.7,3986.6,0.78396138]
["bitfinex","ETHUSD",1733565209590,1.05053678,3987.0,3986.6,0.78396138]
["bitfinex","ETHUSD",1733565209758,0.03916749,3986.7,3986.6,0.78396138]
["bitfinex","ETHUSD",1733565209959,1.05053678,3987.0,3986.6,0.78396138]
["bitfinex","ETHUSD",1733565210183,0.03916749,3986.7,3986.6,0.78396138]
["bitfinex","ETHUSD",1733565210383,1.05053678,3987.0,3986.6,0.78396138]
["bitfinex","ETHUSD",1733565210590,0.03916749,3986.7,3986.6,0.78396138]
["bitfinex","ETHUSD",1733565210802,1.05053678,3987.0,3986.6,0.78396138]
["bitfinex","ETHUSD",1733565210961,0.03916749,3986.7,3986.6,0.78396138]
["bitfinex","ETHUSD",1733565211539,1.30301864,3987.0,3986.6,0.94471752]
["bitfinex","ETHUSD",1733565211802,0.03916749,3986.7,3986.6,0.94471752]
["bitfinex","ETHUSD",1733565212000,1.05053678,3987.1,3986.6,0.94471752]
["bitfinex","ETHUSD",1733565212186,0.03916749,3986.7,3986.6,0.95305614]
["bitfinex","ETHUSD",1733565212502,0.03917519,3986.7,3986.3,0.7923]
["bitfinex","ETHUSD",1733565212661,1.3030649,3987.1,3986.5,0.7923]
["bitfinex","ETHUSD",1733565212871,0.86871076,3987.0,3986.5,0.7923]
["bitfinex","ETHUSD",1733565213116,0.03694532,3987.0,3986.5,0.7923]
["bitfinex","ETHUSD",1733565213413,1.18106703,3987.2,3986.6,1.08611738]
["bitfinex","ETHUSD",1733565213588,3.22225483,3987.1,3986.6,1.08611738]
["bitfinex","ETHUSD",1733565213792,3.22225513,3987.0,3986.6,1.08611738]
["bitfinex","ETHUSD",1733565214109,2.20863311,3986.9,3986.6,1.08611738]
["bitfinex","ETHUSD",1733565214283,0.0369437,3986.9,3986.6,1.08611738]
["bitfinex","ETHUSD",1733565214676,1.05053678,3987.0,3986.6,1.08611738]
["bitfinex","ETHUSD",1733565215018,1.05053678,3987.1,3986.6,1.08611738]
["bitfinex","ETHUSD",1733565215169,0.86867231,3987.0,3986.9,1.08611738]
["bitfinex","ETHUSD",1733565215375,0.90561763,3987.0,3986.9,1.08611738]
["bitfinex","ETHUSD",1733565215681,2.20867188,3987.0,3986.9,1.08611738]
["bitfinex","ETHUSD",1733565217123,3.25920866,3987.0,3986.9,1.08611738]
["bitfinex","ETHUSD",1733565217274,2.20867188,3987.0,3986.9,1.86071738]
["bitfinex","ETHUSD",1733565217475,0.90561763,3987.0,3986.9,1.86071738]
["bitfinex","ETHUSD",1733565219058,0.03694532,3987.0,3986.9,2.05965927]
["bitfinex","ETHUSD",1733565219323,0.13053025,3987.2,3986.9,2.05965927]
["bitfinex","ETHUSD",1733565219615,0.03530936,3987.0,3986.9,2.05965927]
["bitfinex","ETHUSD",1733565219779,0.13053025,3987.2,3986.9,2.05965927]
["bitfinex","ETHUSD",1733565220278,0.03531097,3987.1,3986.9,2.05965927]
["bitfinex","ETHUSD",1733565220477,0.03531097,3987.1,3986.9,0.97354189]
["bitfinex","ETHUSD",1733565220697,0.03531097,3987.1,3986.9,0.7746]
["bitfinex","ETHUSD",1733565221279,0.03531097,3987.1,3986.7,1.08611738]
["bitfinex","ETHUSD",1733565221622,0.8687678,3987.0,3986.7,1.08611738]
["bitfinex","ETHUSD",1733565221775,0.03530775,3986.9,3986.7,1.08611738]
["bitfinex","ETHUSD",1733565222304,0.03530614,3986.8,3986.7,1.08611738]
["bitfinex","ETHUSD",1733565222807,1.18106703,3987.2,3986.7,1.08611738]
["bitfinex","ETHUSD",1733565223008,2.17189262,3987.1,3986.6,0.7987]
["bitfinex","ETHUSD",1733565223209,0.86875705,3987.0,3986.6,0.7987]
["bitfinex","ETHUSD",1733565223387,0.03530936,3987.0,3986.6,0.7987]
["bitfinex","ETHUSD",1733565223583,1.18106703,3987.2,3986.8,1.08611738]
["bitfinex","ETHUSD",1733565223584,1.05053678,3987.1,3986.8,1.08611738]
["bitfinex","ETHUSD",1733565223788,0.03530936,3987.0,3986.8,1.08611738]
["bitfinex","ETHUSD",1733565224022,1.18106703,3987.2,3986.8,1.08611738]
["bitfinex","ETHUSD",1733565224192,0.86882375,3987.1,3986.8,1.08611738]
["bitfinex","ETHUSD",1733565224393,0.86882374,3987.0,3986.8,1.08611738]
["bitfinex","ETHUSD",1733565224593,0.03531097,3987.1,3986.8,1.08611738]
["bitfinex","ETHUSD",1733565224930,1.18106703,3987.2,3986.8,1.08611738]
["bitfinex","ETHUSD",1733565225135,0.03530936,3987.0,3986.8,1.08611738]
["bitfinex","ETHUSD",1733565225341,0.13053025,3987.2,3986.8,1.08611738]
["bitfinex","ETHUSD",1733565225502,0.03530775,3986.9,3986.8,1.08611738]
["bitfinex","ETHUSD",1733565225703,1.18106703,3987.2,3986.8,1.08611738]
["bitfinex","ETHUSD",1733565226010,2.17204553,3987.1,3986.8,1.08611738]
["bitfinex","ETHUSD",1733565226315,0.90412757,3987.0,3986.8,1.08611738]
["bitfinex","ETHUSD",1733565226514,0.03530936,3987.0,3986.8,1.08611738]
["bitfinex","ETHUSD",1733565226895,1.18106703,3987.2,3986.6,0.7987]
["bitfinex","ETHUSD",1733565226896,1.05053678,3987.1,3986.6,0.7987]
["bitfinex","ETHUSD",1733565227094,0.03530775,3986.9,3986.6,0.7987]
["bitfinex","ETHUSD",1733565227296,0.03530936,3987.0,3986.6,0.7987]
["bitfinex","ETHUSD",1733565227492,0.03530614,3986.8,3986.6,0.7987]
["bitfinex","ETHUSD",1733565227728,1.05053678,3987.1,3986.6,0.7987]
["bitfinex","ETHUSD",1733565227931,0.03530452,3986.7,3986.6,0.7987]
["bitfinex","ETHUSD",1733565228105,1.05053678,3987.1,3986.6,0.7987]
["bitfinex","ETHUSD",1733565228313,0.03530452,3986.7,3986.6,0.7987]
["bitfinex","ETHUSD",1733565228635,1.05053678,3987.1,3986.6,0.7987]
["bitfinex","ETHUSD",1733565228933,0.86879965,3987.0,3986.6,0.7987]
["bitfinex","ETHUSD",1733565229133,0.03530936,3987.0,3986.6,0.7987]
["bitfinex","ETHUSD",1733565231496,0.86882787,3986.9,3986.6,0.7987]
["bitfinex","ETHUSD",1733565231802,0.0352831,3986.8,3986.6,0.7987]
["bitfinex","ETHUSD",1733565232139,1.05053678,3987.0,3986.6,0.7987]
["bitfinex","ETHUSD",1733565232432,0.86887279,3986.9,3986.6,0.7987]
["bitfinex","ETHUSD",1733565232632,1.05053678,3987.1,3986.6,0.7987]
["bitfinex","ETHUSD",1733565232633,0.0352831,3986.8,3986.6,0.7987]
["bitfinex","ETHUSD",1733565232836,1.05053678,3987.1,3986.6,0.7987]
["bitfinex","ETHUSD",1733565233132,2.20759471,3987.0,3986.6,0.7987]
["bitfinex","ETHUSD",1733565233439,0.86892335,3986.9,3986.6,0.7987]
["bitfinex","ETHUSD",1733565233740,0.0352831,3986.8,3986.6,0.7987]
["bitfinex","ETHUSD",1733565234232,1.05053678,3987.1,3986.6,0.7987]
["bitfinex","ETHUSD",1733565234548,2.1723581,3987.0,3986.8,1.08611738]
["bitfinex","ETHUSD",1733565234710,0.86894324,3986.9,3986.6,0.7987]
["bitfinex","ETHUSD",1733565234916,0.03527318,3986.9,3986.6,0.7987]
["bitfinex","ETHUSD",1733565235421,1.05053678,3987.1,3986.6,0.7987]
["bitfinex","ETHUSD",1733565235625,0.03510046,3986.8,3986.6,0.7987]
["bitfinex","ETHUSD",1733565235806,1.05053678,3987.0,3986.6,0.7987]
["bitfinex","ETHUSD",1733565236008,0.03509885,3986.7,3986.6,0.7987]
["bitfinex","ETHUSD",1733565236216,0.8689927,3986.7,3986.6,0.7987]
["bitfinex","ETHUSD",1733565236630,0.90409155,3986.7,3986.6,0.7987]
["bitfinex","ETHUSD",1733565236814,2.20761963,3986.7,3986.6,0.7987]
["bitfinex","ETHUSD",1733565237200,0.03509885,3986.7,3986.6,0.7987]
["bitfinex","ETHUSD",1733565237646,1.05053678,3987.0,3986.6,0.7987]
["bitfinex","ETHUSD",1733565237845,0.03509885,3986.7,3986.6,0.7987]
["bitfinex","ETHUSD",1733565238217,1.05053678,3987.0,3986.6,0.7987]
["bitfinex","ETHUSD",1733565238417,2.17295189,3986.9,3986.6,0.7987]
["bitfinex","ETHUSD",1733565238618,0.86925464,3986.8,3986.6,0.7987]
["bitfinex","ETHUSD",1733565238835,0.03510207,3986.9,3986.6,0.7987]
["bitfinex","ETHUSD",1733565239040,0.03509885,3986.7,3986.6,0.7987]
["bitfinex","ETHUSD",1733565239741,1.05053678,3986.9,3986.6,0.7987]
["bitfinex","ETHUSD",1733565240048,0.13053025,3987.2,3986.6,0.7987]
["bitfinex","ETHUSD",1733565240049,1.05053678,3987.0,3986.6,0.7987]
["bitfinex","ETHUSD",1733565240344,2.2090294,3986.9,3986.6,0.7987]
["bitfinex","ETHUSD",1733565240557,0.86964041,3986.8,3986.6,0.7987]
["bitfinex","ETHUSD",1733565240845,0.03509885,3986.7,3986.6,0.7987]
["bitfinex","ETHUSD",1733565241047,1.05053678,3987.0,3986.6,1.09217649]
["bitfinex","ETHUSD",1733565241257,2.17412215,3986.9,3986.6,1.09217649]
["bitfinex","ETHUSD",1733565241594,0.03510207,3986.9,3986.6,1.09217649]
["bitfinex","ETHUSD",1733565242621,2.17404877,3986.8,3986.6,1.09217649]
["bitfinex","ETHUSD",1733565242825,3.25924198,3986.7,3986.6,1.09217649]
["bitfinex","ETHUSD",1733565243558,0.90429218,3986.7,3986.6,1.09217649]
["bitfinex","ETHUSD",1733565244618,0.90429218,3986.7,3986.6,1.2959329]
["bitfinex","ETHUSD",1733565244619,1.64459886,3986.7,3986.6,1.2959329]
["bitfinex","ETHUSD",1733565244813,0.34004363,3986.7,3986.6,1.2959329]
["bitfinex","ETHUSD",1733565245017,1.64462711,3986.7,3986.6,1.2959329]
["bitfinex","ETHUSD",1733565245433,1.64462857,3986.7,3986.6,1.2959329]
["bitfinex","ETHUSD",1733565245628,1.64460449,3986.7,3986.6,1.2959329]
["bitfinex","ETHUSD",1733565245833,0.34004363,3986.7,3986.6,1.2959329]
["bitfinex","ETHUSD",1733565247248,2.69508872,3986.7,3986.6,0.4972329]
["bitfinex","ETHUSD",1733565247462,1.64455194,3986.7,3986.6,0.4972329]
["bitfinex","ETHUSD",1733565247775,2.6962393,3986.7,3986.6,0.4972329]
["bitfinex","ETHUSD",1733565248736,2.6962393,3986.7,3986.6,0.20375641]
["bitfinex","ETHUSD",1733565249097,3.22035712,3986.7,3986.6,0.20375641]
["bitfinex","ETHUSD",1733565249226,3.38353795,3986.7,3986.6,0.20375641]
["bitfinex","ETHUSD",1733565249561,3.22165557,3986.7,3986.6,0.20375641]
["bitfinex","ETHUSD",1733565250378,1.61176006,3986.7,3986.6,0.20375641]
["bitfinex","ETHUSD",1733565250537,2.9158242,3986.7,3986.6,0.07836785]
["bitfinex","ETHUSD",1733565251143,2.39003444,3986.7,3986.6,0.07836785]
["bitfinex","ETHUSD",1733565251369,2.390029,3986.7,3986.6,0.07836785]
["bitfinex","ETHUSD",1733565251541,2.39004271,3986.7,3986.6,0.07836785]
["bitfinex","ETHUSD",1733565252372,1.33872057,3986.7,3986.6,0.07836785]
["bitfinex","ETHUSD",1733565252672,2.38997314,3986.7,3986.6,0.07836785]
["bitfinex","ETHUSD",1733565253375,2.39009891,3986.7,3986.6,0.07836785]
["bitfinex","ETHUSD",1733565253573,2.39004538,3986.7,3986.6,0.07836785]
["bitfinex","ETHUSD",1733565254642,1.33872057,3986.7,3986.6,0.07836785]
["bitfinex","ETHUSD",1733565255573,1.33872057,3986.7,3986.6,0.07837634]
["bitfinex","ETHUSD",1733565255872,2.3899089,3986.7,3986.6,0.07837634]
["bitfinex","ETHUSD",1733565256181,2.3899089,3986.7,3986.4,1.91521738]
["bitfinex","ETHUSD",1733565256339,2.3899089,3986.7,3986.4,2.11959777]
["bitfinex","ETHUSD",1733565256340,2.35525247,3986.6,3986.4,2.11959777]
["bitfinex","ETHUSD",1733565256549,0.03439845,3986.6,3986.5,0.07837636]
["bitfinex","ETHUSD",1733565256855,1.33810511,3986.6,3986.5,0.07837636]
["bitfinex","ETHUSD",1733565257393,0.03439845,3986.6,3986.5,0.07837636]
["bitfinex","ETHUSD",1733565257559,0.03439845,3986.6,3986.5,0.31103243]
["bitfinex","ETHUSD",1733565257740,1.05118833,3986.8,3986.5,0.31103243]
["bitfinex","ETHUSD",1733565257942,1.05118833,3987.0,3986.6,0.07837636]
["bitfinex","ETHUSD",1733565258152,1.30379444,3986.9,3986.7,0.07837636]
["bitfinex","ETHUSD",1733565258450,1.05118833,3987.0,3986.8,0.07837636]
["bitfinex","ETHUSD",1733565258651,1.05118833,3987.0,3986.9,0.07837636]
["bitfinex","ETHUSD",1733565258858,1.30383761,3987.0,3986.9,0.07837636]
["bitfinex","ETHUSD",1733565259063,1.30383761,3987.0,3986.9,0.07836456]
["bitfinex","ETHUSD",1733565261285,1.05118833,3987.1,3986.9,0.07836456]
["bitfinex","ETHUSD",1733565261468,1.05118833,3987.1,3987.0,0.07836456]
["bitfinex","ETHUSD",1733565261647,2.35501323,3987.1,3987.0,0.07836456]
["bitfinex","ETHUSD",1733565262082,2.35501323,3987.1,3987.0,1.91608194]
["bitfinex","ETHUSD",1733565262381,1.18171858,3987.2,3987.0,2.12021753]
["bitfinex","ETHUSD",1733565262590,0.13053025,3987.2,3987.1,0.07836137]
["bitfinex","ETHUSD",1733565262745,1.43436882,3987.2,3987.1,0.07836137]
["bitfinex","ETHUSD",1733565263180,2.48555715,3987.2,3987.1,0.07836137]
["bitfinex","ETHUSD",1733565263785,1.43436882,3987.2,3987.1,0.07836137]
["bitfinex","ETHUSD",1733565264672,2.30358401,3987.2,3987.1,0.07836137]
["bitfinex","ETHUSD",1733565266093,3.35477234,3987.2,3987.1,0.07836137]
["bitfinex","ETHUSD",1733565266381,2.30358401,3987.2,3987.1,0.07836137]
["bitfinex","ETHUSD",1733565266785,3.38951741,3987.2,3987.1,0.07836137]
["bitfinex","ETHUSD",1733565270360,3.15562908,3987.2,3987.1,0.07836137]
["bitfinex","ETHUSD",1733565272869,3.15562908,3987.2,3986.5,1.83771738]
["bitfinex","ETHUSD",1733565273066,3.22569404,3987.1,3986.6,0.27465368]
["bitfinex","ETHUSD",1733565273266,2.20860397,3987.0,3986.7,0.07836857]
["bitfinex","ETHUSD",1733565273492,0.86960636,3986.9,3986.8,0.07836857]
["bitfinex","ETHUSD",1733565273871,0.90419282,3986.9,3986.8,0.07836857]
["bitfinex","ETHUSD",1733565274796,2.20866117,3986.9,3986.8,0.07836857]
["bitfinex","ETHUSD",1733565276725,3.54128849,3986.9,3986.8,0.07836857]
["bitfinex","ETHUSD",1733565277214,5.11839212,3986.9,3986.8,0.07836857]
["bitfinex","ETHUSD",1733565277414,6.87414212,3986.9,3986.8,0.07836857]
["bitfinex","ETHUSD",1733565277918,3.26026939,3986.9,3986.8,0.07836857]
["bitfinex","ETHUSD",1733565279927,2.20854679,3986.9,3986.8,0.07837037]
["bitfinex","ETHUSD",1733565280119,3.26015501,3986.9,3986.8,0.07837037]
["bitfinex","ETHUSD",1733565280422,2.20854679,3986.9,3986.8,0.07837037]
["bitfinex","ETHUSD",1733565280594,3.26014606,3986.9,3986.8,0.07837037]
["bitfinex","ETHUSD",1733565280993,2.20854679,3986.9,3986.8,0.07837037]
["bitfinex","ETHUSD",1733565283235,2.20854679,3986.9,3986.8,0.07837241]
["bitfinex","ETHUSD",1733565283723,2.20854679,3986.9,3986.8,0.07837293]
["bitfinex","ETHUSD",1733565283885,3.26008126,3986.9,3986.8,0.07837293]
["bitfinex","ETHUSD",1733565284817,1.08612093,3986.9,3986.8,0.07837293]
["bitfinex","ETHUSD",1733565285127,3.25985813,3986.9,3986.8,0.07837293]
["bitfinex","ETHUSD",1733565285620,2.20832366,3986.9,3986.8,0.07837293]
["bitfinex","ETHUSD",1733565286513,3.78542729,3986.9,3986.8,0.07837293]
["bitfinex","ETHUSD",1733565286919,6.29545247,3986.9,3986.8,0.07837293]
["bitfinex","ETHUSD",1733565287215,6.29545247,3986.9,3986.2,1.08611738]
["bitfinex","ETHUSD",1733565287216,6.45705311,3986.9,3986.2,1.08611738]
["bitfinex","ETHUSD",1733565287410,1.05150269,3986.6,3986.3,0.18707174]
["bitfinex","ETHUSD",1733565287614,0.86949488,3986.5,3986.4,0.07837894]
["bitfinex","ETHUSD",1733565287988,0.90324607,3986.5,3986.4,0.07837894]
["bitfinex","ETHUSD",1733565288532,2.20738775,3986.5,3986.4,0.07837894]
["bitfinex","ETHUSD",1733565289525,2.206948,3986.5,3986.4,0.07837894]
["bitfinex","ETHUSD",1733565289898,2.20689465,3986.5,3986.4,0.07837894]
["bitfinex","ETHUSD",1733565290119,2.20689465,3986.5,3986.4,0.21353575]
["bitfinex","ETHUSD",1733565290503,0.90300857,3986.5,3986.4,0.21353575]
["bitfinex","ETHUSD",1733565290721,2.20682916,3986.5,3986.4,0.21353575]
["bitfinex","ETHUSD",1733565291027,0.90300857,3986.5,3986.4,0.21353575]
["bitfinex","ETHUSD",1733565291214,2.20659167,3986.5,3986.4,0.21353575]
["bitfinex","ETHUSD",1733565291592,0.90300857,3986.5,3986.4,0.21353575]
["bitfinex","ETHUSD",1733565291996,2.20646849,3986.5,3986.4,0.21353575]
["bitfinex","ETHUSD",1733565292305,0.90300857,3986.5,3986.4,0.21353575]
["bitfinex","ETHUSD",1733565292902,0.90300857,3986.5,3986.4,0.21353584]
["bitfinex","ETHUSD",1733565293319,2.20639604,3986.5,3986.4,0.21353584]
["bitfinex","ETHUSD",1733565293522,0.90300857,3986.5,3986.4,0.21353584]
["bitfinex","ETHUSD",1733565294538,0.9026344,3986.5,3986.4,0.21353584]
["bitfinex","ETHUSD",1733565295227,0.9025966,3986.5,3986.4,0.21353584]
["bitfinex","ETHUSD",1733565296006,2.20582703,3986.5,3986.4,0.07837903]
["bitfinex","ETHUSD",1733565296235,0.9025966,3986.5,3986.4,0.07837903]
["bitfinex","ETHUSD",1733565296439,3.96174226,3986.5,3986.4,0.07837903]
["bitfinex","ETHUSD",1733565296650,5.01324495,3986.5,3986.4,0.07837903]
["bitfinex","ETHUSD",1733565297296,5.01240859,3986.5,3986.4,0.07837903]
["bitfinex","ETHUSD",1733565298595,5.80750859,3986.5,3986.4,0.07837903]
["bitfinex","ETHUSD",1733565300132,5.80690752,3986.5,3986.4,0.07837903]
["bitfinex","ETHUSD",1733565301555,4.75624119,3986.5,3986.4,0.07837903]
["bitfinex","ETHUSD",1733565303513,4.75589575,3986.5,3986.4,0.07837903]
["bitfinex","ETHUSD",1733565305325,5.64351213,3986.5,3986.4,0.07837903]
["bitfinex","ETHUSD",1733565305537,7.18940921,3986.5,3986.4,0.07837903]
["bitfinex","ETHUSD",1733565307564,7.18697392,3986.5,3986.4,0.07837903]
["bitfinex","ETHUSD",1733565307725,0.7951,3986.0,3985.4,1.88861738]
["bitfinex","ETHUSD",1733565307933,0.03304545,3985.9,3985.5,0.07839246]
["bitfinex","ETHUSD",1733565308147,0.03304545,3985.9,3985.6,0.07839246]
["bitfinex","ETHUSD",1733565308326,0.03304545,3985.9,3985.4,2.07747912]
["bitfinex","ETHUSD",1733565308327,0.03304545,3985.9,3985.7,0.07839246]
["bitfinex","ETHUSD",1733565308532,0.03304545,3985.9,3985.8,0.07839246]
["bitfinex","ETHUSD",1733565309861,0.03304545,3985.9,3985.8,0.07839264]
["bitfinex","ETHUSD",1733565310160,0.03304545,3985.9,3985.4,2.07747912]
["bitfinex","ETHUSD",1733565310356,0.03304545,3985.9,3985.8,0.07839256]
["bitfinex","ETHUSD",1733565313568,0.03304545,3985.9,3985.8,0.0783911]
["bitfinex","ETHUSD",1733565314455,0.01304545,3985.9,3985.8,0.0783911]
["bitfinex","ETHUSD",1733565314663,0.03127065,3985.9,3985.8,0.0783911]
["bitfinex","ETHUSD",1733565315184,0.03127065,3985.9,3985.8,2.6173211]
["bitfinex","ETHUSD",1733565315340,0.03127065,3985.9,3985.8,3.54017383]
["bitfinex","ETHUSD",1733565315538,1.1800789,3986.8,3985.9,2.53888]
["bitfinex","ETHUSD",1733565315539,0.13016985,3986.8,3985.9,2.53888]
["bitfinex","ETHUSD",1733565315767,0.13016985,3986.8,3986.3,1.08611738]
["bitfinex","ETHUSD",1733565315966,0.13016985,3986.8,3986.4,0.0783911]
["bitfinex","ETHUSD",1733565315967,0.03025739,3986.7,3986.4,0.0783911]
["bitfinex","ETHUSD",1733565316149,0.13016985,3986.8,3986.5,0.0783911]
["bitfinex","ETHUSD",1733565316353,0.13016985,3986.8,3986.3,1.08611738]
["bitfinex","ETHUSD",1733565316354,0.13016985,3986.8,3986.6,0.0783911]
["bitfinex","ETHUSD",1733565316646,0.13016985,3986.8,3986.7,0.0783911]
["bitfinex","ETHUSD",1733565317664,0.99876927,3986.8,3986.7,0.0783911]
["bitfinex","ETHUSD",1733565318061,0.13016985,3986.8,3986.7,0.0783911]
["bitfinex","ETHUSD",1733565318580,0.99890107,3986.8,3986.7,0.0783911]
["bitfinex","ETHUSD",1733565318774,0.99890335,3986.8,3986.7,0.0783911]
["bitfinex","ETHUSD",1733565319275,2.75469335,3986.8,3986.7,0.0783911]
["bitfinex","ETHUSD",1733565319447,4.05787375,3986.8,3986.7,0.0783911]
["bitfinex","ETHUSD",1733565320261,4.05787375,3986.8,3985.9,1.86881738]
["bitfinex","ETHUSD",1733565320581,0.8687335,3986.7,3986.0,0.35754763]
["bitfinex","ETHUSD",1733565320790,1.88595985,3986.8,3986.1,0.07838062]
["bitfinex","ETHUSD",1733565320953,1.75588,3986.6,3986.2,0.07838062]
["bitfinex","ETHUSD",1733565321151,1.75588,3986.6,3986.3,0.07838062]
["bitfinex","ETHUSD",1733565321343,1.75588,3986.6,3986.4,0.07838062]
["bitfinex","ETHUSD",1733565321543,1.75588,3986.6,3986.5,0.07838062]
["bitfinex","ETHUSD",1733565322065,4.97781663,3986.6,3986.5,0.07838062]
["bitfinex","ETHUSD",1733565322269,5.80286266,3986.6,3986.5,0.07838062]
["bitfinex","ETHUSD",1733565322446,4.75295361,3986.6,3986.5,0.07838062]
["bitfinex","ETHUSD",1733565322779,7.53281995,3986.6,3986.5,0.07838062]
["bitfinex","ETHUSD",1733565323085,8.05716555,3986.6,3985.6,0.7827]
["bitfinex","ETHUSD",1733565323380,8.05716555,3986.6,3985.7,0.07839212]
["bitfinex","ETHUSD",1733565323381,1.75608,3986.2,3985.7,0.07839212]
["bitfinex","ETHUSD",1733565323581,0.86878487,3986.1,3985.6,0.7827]
["bitfinex","ETHUSD",1733565323887,0.0304072,3986.1,3985.7,0.07839175]
["bitfinex","ETHUSD",1733565324207,0.0304072,3986.1,3985.8,0.07839175]
["bitfinex","ETHUSD",1733565324381,0.0304072,3986.1,3985.9,0.07839175]
["bitfinex","ETHUSD",1733565324556,0.0304072,3986.1,3986.0,0.07839175]
["bitfinex","ETHUSD",1733565324752,0.89920036,3986.1,3986.0,0.07839175]
["bitfinex","ETHUSD",1733565325181,2.65530036,3986.1,3986.0,0.07839175]
["bitfinex","ETHUSD",1733565326984,3.95853914,3986.1,3986.0,0.07839175]
["bitfinex","ETHUSD",1733565327160,5.80387297,3986.1,3986.0,0.07839175]
["bitfinex","ETHUSD",1733565327980,5.80373563,3986.1,3986.0,0.07839175]
["bitfinex","ETHUSD",1733565328899,4.7530018,3986.1,3986.0,0.07839175]
["bitfinex","ETHUSD",1733565329052,4.7330018,3986.1,3986.0,0.07839175]
["bitfinex","ETHUSD",1733565329256,3.4481242,3986.1,3986.0,0.07839175]
["bitfinex","ETHUSD",1733565329457,5.65599904,3986.1,3986.0,0.07839175]
["bitfinex","ETHUSD",1733565329653,4.7512213,3986.1,3986.0,0.07839175]
["bitfinex","ETHUSD",1733565330087,5.80183366,3986.1,3986.0,0.07839175]
["bitfinex","ETHUSD",1733565330456,5.80183366,3986.1,3986.0,0.07839273]
["bitfinex","ETHUSD",1733565331400,4.7512213,3986.1,3986.0,0.07839273]
["bitfinex","ETHUSD",1733565332196,4.7512213,3986.1,3986.0,0.09839273]
["bitfinex","ETHUSD",1733565332990,4.75100723,3986.1,3986.0,0.09839273]
["bitfinex","ETHUSD",1733565335077,6.32710798,3986.1,3986.0,0.09839273]
["bitfinex","ETHUSD",1733565335292,4.75100723,3986.1,3986.0,0.09839273]
["bitfinex","ETHUSD",1733565335594,4.75100723,3986.1,3986.0,0.11839273]
["bitfinex","ETHUSD",1733565335982,6.32710798,3986.1,3986.0,0.11839273]
["bitfinex","ETHUSD",1733565336613,4.75100723,3986.1,3986.0,0.11839273]
["bitfinex","ETHUSD",1733565336777,6.32710798,3986.1,3986.0,0.11839273]
["bitfinex","ETHUSD",1733565336977,4.75100723,3986.1,3986.0,0.11839273]
["bitfinex","ETHUSD",1733565337598,6.32710798,3986.1,3986.0,0.11839273]
["bitfinex","ETHUSD",1733565337901,6.32710798,3986.1,3986.0,0.04]
["bitfinex","ETHUSD",1733565338797,4.75100723,3986.1,3986.0,0.04]
["bitfinex","ETHUSD",1733565339774,4.75100723,3986.1,3986.0,0.11840038]
["bitfinex","ETHUSD",1733565340091,4.75100723,3986.1,3986.0,0.04]
["bitfinex","ETHUSD",1733565341608,6.32710798,3986.1,3986.0,0.04]
["bitfinex","ETHUSD",1733565342496,4.75100723,3986.1,3986.0,0.04]
["bitfinex","ETHUSD",1733565342714,4.15546711,3986.1,3986.0,0.04]
["bitfinex","ETHUSD",1733565342913,4.75047337,3986.1,3986.0,0.04]
["bitfinex","ETHUSD",1733565343112,5.83659075,3986.1,3986.0,0.04]
["bitfinex","ETHUSD",1733565343301,7.4126915,3986.1,3986.0,0.02]
["bitfinex","ETHUSD",1733565344507,5.83659075,3986.1,3986.0,0.02]
["bitfinex","ETHUSD",1733565347272,5.83659075,3986.1,3986.0,0.09840057]
["bitfinex","ETHUSD",1733565348381,6.88652718,3986.1,3986.0,0.09840057]
["bitfinex","ETHUSD",1733565349478,7.87767225,3986.1,3986.0,0.09840057]
["bitfinex","ETHUSD",1733565349815,6.82773582,3986.1,3986.0,0.02]
["bitfinex","ETHUSD",1733565349979,8.9270104,3986.1,3986.0,0.02]
["bitfinex","ETHUSD",1733565350398,6.82773582,3986.1,3986.0,0.02]
["bitfinex","ETHUSD",1733565350620,8.9270104,3986.1,3986.0,0.02]
["bitfinex","ETHUSD",1733565351196,1.75654,3985.1,3985.0,0.12799954]
["bitfinex","ETHUSD",1733565351531,1.75663,3984.9,3984.5,0.8219]
["bitfinex","ETHUSD",1733565352033,1.75663,3984.9,3984.6,0.07841724]
["bitfinex","ETHUSD",1733565352034,0.02371878,3984.8,3984.6,0.07841724]
["bitfinex","ETHUSD",1733565352328,1.75671,3984.7,3984.2,0.8219]
["bitfinex","ETHUSD",1733565352531,1.75671,3984.7,3984.3,0.07841974]
["bitfinex","ETHUSD",1733565352832,0.02371555,3984.6,3984.4,0.07841974]
["bitfinex","ETHUSD",1733565353029,0.02371555,3984.6,3984.5,0.07841974]
["bitfinex","ETHUSD",1733565357001,2.93841612,3985.9,3984.5,0.07841974]
["bitfinex","ETHUSD",1733565357002,0.8263,3985.1,3984.5,0.07841974]
["bitfinex","ETHUSD",1733565357342,1.75658,3985.0,3984.6,0.07841974]
["bitfinex","ETHUSD",1733565357550,1.75658,3985.0,3984.7,0.07841974]
["bitfinex","ETHUSD",1733565357834,1.75663,3984.9,3984.8,0.07841974]
["bitfinex","ETHUSD",1733565362217,1.75655,3985.1,3984.8,0.07841974]
["bitfinex","ETHUSD",1733565362423,2.53965,3985.6,3984.9,0.07841974]
["bitfinex","ETHUSD",1733565362660,2.53965,3985.6,3984.7,0.7911]
["bitfinex","ETHUSD",1733565362661,2.53965,3985.6,3985.0,0.07841974]
["bitfinex","ETHUSD",1733565362828,2.53965,3985.6,3985.1,0.07841974]
["bitfinex","ETHUSD",1733565363155,2.53965,3985.6,3985.2,0.07841974]
["bitfinex","ETHUSD",1733565363321,1.75638,3985.5,3985.3,0.07841974]
["bitfinex","ETHUSD",1733565363652,1.75638,3985.5,3984.7,0.7911]
["bitfinex","ETHUSD",1733565363951,1.75638,3985.5,3984.8,0.07840862]
["bitfinex","ETHUSD",1733565364121,1.75638,3985.5,3984.9,0.07840862]
["bitfinex","ETHUSD",1733565364321,1.75638,3985.5,3985.0,0.07840862]
["bitfinex","ETHUSD",1733565364538,1.75638,3985.5,3985.1,0.07840862]
["bitfinex","ETHUSD",1733565364739,0.7833,3985.9,3985.3,0.7911]
["bitfinex","ETHUSD",1733565364956,0.7833,3985.9,3985.4,0.07840862]
["bitfinex","ETHUSD",1733565365175,1.75614,3986.0,3985.5,0.07840862]
["bitfinex","ETHUSD",1733565365452,1.75614,3986.0,3985.6,0.07840862]
["bitfinex","ETHUSD",1733565365663,1.75614,3986.0,3985.7,0.07840862]
["bitfinex","ETHUSD",1733565365869,1.75614,3986.0,3985.8,0.07840862]
["bitfinex","ETHUSD",1733565366053,1.75614,3986.0,3985.3,0.7911]
["bitfinex","ETHUSD",1733565366232,1.75614,3986.0,3985.4,0.07840147]
["bitfinex","ETHUSD",1733565366433,1.75614,3986.0,3985.5,0.07840147]
["bitfinex","ETHUSD",1733565366633,1.75614,3986.0,3985.3,0.97882174]
["bitfinex","ETHUSD",1733565366634,1.75614,3986.0,3985.6,0.07840147]
["bitfinex","ETHUSD",1733565366964,1.75614,3986.0,3985.3,0.97882174]
["bitfinex","ETHUSD",1733565367266,1.75614,3986.0,3985.4,0.07840106]
["bitfinex","ETHUSD",1733565367435,1.75614,3986.0,3985.5,0.07840106]
["bitfinex","ETHUSD",1733565367631,1.75614,3986.0,3985.6,0.07840106]
["bitfinex","ETHUSD",1733565367967,1.75614,3986.0,3985.7,0.07840106]
["bitfinex","ETHUSD",1733565368127,1.75614,3986.0,3985.8,0.07840106]
["bitfinex","ETHUSD",1733565368330,1.75614,3986.0,3985.3,0.97882174]
["bitfinex","ETHUSD",1733565368563,1.75614,3986.0,3985.4,0.07840166]
["bitfinex","ETHUSD",1733565368767,1.75614,3986.0,3985.5,0.07840166]
["bitfinex","ETHUSD",1733565368935,1.75614,3986.0,3985.6,0.07840166]
["bitfinex","ETHUSD",1733565369138,1.75614,3986.0,3985.7,0.07840166]
["bitfinex","ETHUSD",1733565369327,1.75614,3986.0,3985.8,0.07840166]
["bitfinex","ETHUSD",1733565369537,1.75614,3986.0,3985.3,0.97882174]
["bitfinex","ETHUSD",1733565369856,1.75618,3986.0,3985.4,0.07840103]
["bitfinex","ETHUSD",1733565370176,1.75618,3986.0,3985.5,0.07840103]
["bitfinex","ETHUSD",1733565370470,1.75618,3986.0,3985.6,0.07840103]
["bitfinex","ETHUSD",1733565370673,1.75618,3986.0,3985.7,0.07840103]
["bitfinex","ETHUSD",1733565370846,1.75618,3986.0,3985.8,0.07840103]
["bitfinex","ETHUSD",1733565371029,1.75618,3986.0,3985.3,0.7911]
["bitfinex","ETHUSD",1733565371232,1.75618,3986.0,3985.4,0.07840132]
["bitfinex","ETHUSD",1733565371434,1.75618,3986.0,3985.5,0.07840132]
["bitfinex","ETHUSD",1733565371667,1.75618,3986.0,3985.6,0.07840132]
["bitfinex","ETHUSD",1733565371846,1.75618,3986.0,3985.7,0.07840132]
["bitfinex","ETHUSD",1733565372061,1.75618,3986.0,3985.8,0.07840132]
["bitfinex","ETHUSD",1733565372264,1.75618,3986.0,3985.5,1.08611738]
["bitfinex","ETHUSD",1733565372572,1.75618,3986.0,3985.6,0.07840082]
["bitfinex","ETHUSD",1733565372870,1.75618,3986.0,3985.7,0.07840082]
["bitfinex","ETHUSD",1733565373077,1.75618,3986.0,3985.8,0.07840082]
["bitfinex","ETHUSD",1733565373273,1.83306226,3986.2,3985.9,0.07840082]
["bitfinex","ETHUSD",1733565373274,3.58912226,3986.2,3985.9,0.07840082]
["bitfinex","ETHUSD",1733565373446,2.53936,3986.2,3985.5,1.08611738]
["bitfinex","ETHUSD",1733565373779,3.58912226,3986.2,3985.6,0.07840009]
["bitfinex","ETHUSD",1733565374067,3.58912226,3986.2,3985.5,1.08611738]
["bitfinex","ETHUSD",1733565374279,3.58912226,3986.2,3985.7,0.07840011]
["bitfinex","ETHUSD",1733565374481,3.58912226,3986.2,3985.8,0.07840011]
["bitfinex","ETHUSD",1733565374634,2.53936,3986.2,3985.9,0.07840011]
["bitfinex","ETHUSD",1733565374840,2.53936,3986.2,3985.5,1.08611738]
["bitfinex","ETHUSD",1733565375168,2.53936,3986.2,3985.6,0.07839778]
["bitfinex","ETHUSD",1733565375378,2.53936,3986.2,3985.7,0.07839778]
["bitfinex","ETHUSD",1733565375583,2.53936,3986.2,3985.8,0.07839778]
["bitfinex","ETHUSD",1733565375785,3.30642193,3986.2,3985.9,0.07839778]
["bitfinex","ETHUSD",1733565376095,3.30642193,3986.2,3985.5,1.08611738]
["bitfinex","ETHUSD",1733565376250,2.53936,3986.2,3985.6,0.07839825]
["bitfinex","ETHUSD",1733565376583,2.53936,3986.2,3985.7,0.07839825]
["bitfinex","ETHUSD",1733565376896,2.53936,3986.2,3985.8,0.07839825]
["bitfinex","ETHUSD",1733565377182,2.53936,3986.2,3985.9,0.07839825]
["bitfinex","ETHUSD",1733565377392,2.53936,3986.2,3985.5,1.08611738]
["bitfinex","ETHUSD",1733565377681,1.7561,3986.1,3985.6,0.07839856]
["bitfinex","ETHUSD",1733565377889,1.7561,3986.1,3985.7,0.07839856]
["bitfinex","ETHUSD",1733565378189,1.7561,3986.1,3985.8,0.07839856]
["bitfinex","ETHUSD",1733565378482,2.16908966,3986.0,3985.5,1.08611738]
["bitfinex","ETHUSD",1733565378647,0.86766588,3985.9,3985.6,0.07839947]
["bitfinex","ETHUSD",1733565378846,0.86766588,3985.9,3985.7,0.07839947]
["bitfinex","ETHUSD",1733565379048,0.86766588,3985.9,3985.8,0.07839947]
["bitfinex","ETHUSD",1733565379689,1.30142378,3986.1,3985.8,1.16451685]
["bitfinex","ETHUSD",1733565379986,2.35124627,3986.3,3985.9,0.85589947]
["bitfinex","ETHUSD",1733565380189,2.50703235,3986.4,3986.0,0.07839947]
["bitfinex","ETHUSD",1733565380394,2.50703235,3986.4,3986.1,1.16451685]
["bitfinex","ETHUSD",1733565380563,1.20551062,3986.4,3986.2,0.98091252]
["bitfinex","ETHUSD",1733565380765,1.20551062,3986.4,3986.3,0.20381252]
["bitfinex","ETHUSD",1733565381584,4.10714866,3987.2,3986.3,0.20381252]
["bitfinex","ETHUSD",1733565381827,4.10714866,3987.2,3986.6,1.08611738]
["bitfinex","ETHUSD",1733565381828,0.86753812,3987.1,3986.6,1.08611738]
["bitfinex","ETHUSD",1733565381985,1.75566,3987.2,3986.7,0.20381252]
["bitfinex","ETHUSD",1733565382151,1.83446226,3987.3,3986.8,0.16965652]
["bitfinex","ETHUSD",1733565382357,0.86728244,3987.2,3986.9,0.07839947]
["bitfinex","ETHUSD",1733565382553,0.86728244,3987.2,3987.0,0.07839947]
["bitfinex","ETHUSD",1733565382769,0.86728244,3987.2,3987.1,0.07839947]
["bitfinex","ETHUSD",1733565383267,2.73260629,3987.3,3987.1,0.07839947]
["bitfinex","ETHUSD",1733565383268,3.18687472,3987.3,3987.1,0.07839947]
["bitfinex","ETHUSD",1733565383589,3.18687472,3987.3,3986.6,1.08611738]
["bitfinex","ETHUSD",1733565383774,3.18687472,3987.3,3986.7,0.07837455]
["bitfinex","ETHUSD",1733565383976,3.18687472,3987.3,3986.8,0.07837455]
["bitfinex","ETHUSD",1733565384164,0.4236637,3987.2,3986.9,0.07837455]
["bitfinex","ETHUSD",1733565384491,0.4236637,3987.2,3987.0,0.07837455]
["bitfinex","ETHUSD",1733565384690,2.1792837,3987.2,3986.6,1.08611738]
["bitfinex","ETHUSD",1733565384893,0.4236637,3987.2,3986.7,0.85547479]
["bitfinex","ETHUSD",1733565385079,0.7847,3987.3,3986.8,0.07837479]
["bitfinex","ETHUSD",1733565385272,0.7847,3987.3,3986.9,0.07837479]
["bitfinex","ETHUSD",1733565385467,0.7847,3987.3,3987.0,0.07837479]
["bitfinex","ETHUSD",1733565385802,0.7847,3987.3,3986.8,1.08611738]
["bitfinex","ETHUSD",1733565385966,0.7847,3987.3,3986.9,0.07837423]
["bitfinex","ETHUSD",1733565386173,1.27367077,3987.3,3987.0,0.07837423]
["bitfinex","ETHUSD",1733565386468,1.27367077,3987.3,3986.8,1.08611738]
["bitfinex","ETHUSD",1733565386673,3.02925077,3987.3,3986.9,0.07837452]
["bitfinex","ETHUSD",1733565386995,3.02925077,3987.3,3986.8,1.08611738]
["bitfinex","ETHUSD",1733565387198,3.02925077,3987.3,3986.9,0.07837488]
["bitfinex","ETHUSD",1733565387362,3.02925077,3987.3,3986.8,1.08611738]
["bitfinex","ETHUSD",1733565387694,3.02925077,3987.3,3986.9,0.07837552]
["bitfinex","ETHUSD",1733565387861,3.02925077,3987.3,3986.8,1.08611738]
["bitfinex","ETHUSD",1733565388081,3.02925077,3987.3,3986.9,0.07837489]
["bitfinex","ETHUSD",1733565388285,3.02925077,3987.3,3986.8,1.08611738]
["bitfinex","ETHUSD",1733565388486,3.02925077,3987.3,3986.9,0.07837492]
["bitfinex","ETHUSD",1733565388782,2.05855508,3987.2,3986.7,0.7971]
["bitfinex","ETHUSD",1733565389013,2.05855508,3987.2,3986.8,0.07837547]
["bitfinex","ETHUSD",1733565389184,2.05855508,3987.2,3986.9,0.07837547]
["bitfinex","ETHUSD",1733565389379,2.05855508,3987.2,3986.7,0.02]
["bitfinex","ETHUSD",1733565389698,2.05855508,3987.2,3986.8,0.07837655]
["bitfinex","ETHUSD",1733565390027,0.28432551,3987.1,3986.9,0.07837655]
["bitfinex","ETHUSD",1733565390187,0.28432551,3987.1,3986.7,0.02]
["bitfinex","ETHUSD",1733565390383,0.28432551,3987.1,3986.8,0.07837674]
["bitfinex","ETHUSD",1733565390591,2.03999551,3987.1,3986.9,0.07837674]
["bitfinex","ETHUSD",1733565390786,2.03999551,3987.1,3986.7,0.02]
["bitfinex","ETHUSD",1733565390985,2.03999551,3987.1,3986.8,0.07837706]
["bitfinex","ETHUSD",1733565391200,2.03999551,3987.1,3986.9,0.07837706]
["bitfinex","ETHUSD",1733565391526,0.28432551,3987.1,3986.7,0.02]
["bitfinex","ETHUSD",1733565391851,2.54028,3987.3,3986.8,0.07837674]
["bitfinex","ETHUSD",1733565391985,2.54028,3987.3,3986.9,0.07837674]
["bitfinex","ETHUSD",1733565392187,2.54028,3987.3,3986.7,0.02]
["bitfinex","ETHUSD",1733565392416,2.54028,3987.3,3986.8,0.07837666]
["bitfinex","ETHUSD",1733565392603,2.54028,3987.3,3986.7,0.02]
["bitfinex","ETHUSD",1733565392604,1.75566,3987.1,3986.9,0.07837666]
["bitfinex","ETHUSD",1733565392916,1.75566,3987.1,3986.7,0.02]
["bitfinex","ETHUSD",1733565393121,1.75566,3987.1,3986.8,0.07837691]
["bitfinex","ETHUSD",1733565393427,1.75566,3987.1,3986.9,0.07837691]
["bitfinex","ETHUSD",1733565393606,2.54029,3987.3,3987.0,0.07837691]
["bitfinex","ETHUSD",1733565393819,1.038729,3987.3,3986.7,0.02]
["bitfinex","ETHUSD",1733565394014,0.7847,3987.3,3986.8,0.07837682]
["bitfinex","ETHUSD",1733565394181,0.7847,3987.3,3986.9,0.07837682]
["bitfinex","ETHUSD",1733565394382,0.7847,3987.3,3987.0,0.07837681]
["bitfinex","ETHUSD",1733565394585,0.7847,3987.3,3986.7,0.02]
["bitfinex","ETHUSD",1733565394781,0.7847,3987.3,3986.8,0.07837663]
["bitfinex","ETHUSD",1733565395100,1.75562,3987.2,3986.9,0.07837663]
["bitfinex","ETHUSD",1733565395300,1.75562,3987.2,3987.0,0.07837663]
["bitfinex","ETHUSD",1733565395504,1.75562,3987.2,3986.7,0.02]
["bitfinex","ETHUSD",1733565395722,1.75562,3987.2,3986.8,0.07837712]
["bitfinex","ETHUSD",1733565395912,1.75562,3987.2,3986.9,0.07837712]
["bitfinex","ETHUSD",1733565396122,1.75562,3987.2,3987.0,0.07837712]
["bitfinex","ETHUSD",1733565396331,1.75562,3987.2,3986.7,0.02]
["bitfinex","ETHUSD",1733565396499,1.75562,3987.2,3986.8,0.07837705]
["bitfinex","ETHUSD",1733565396857,1.75562,3987.2,3986.9,0.07837705]
["bitfinex","ETHUSD",1733565397043,1.75562,3987.2,3986.7,0.02]
["bitfinex","ETHUSD",1733565397044,1.75566,3987.1,3987.0,0.07837705]
["bitfinex","ETHUSD",1733565397715,1.75566,3987.1,3987.0,0.07837708]
["bitfinex","ETHUSD",1733565398118,1.75566,3987.1,3986.7,0.02]
["bitfinex","ETHUSD",1733565398338,1.75566,3987.1,3987.0,0.0783772]
["bitfinex","ETHUSD",1733565398634,1.73566,3987.1,3986.7,0.02]
["bitfinex","ETHUSD",1733565398834,1.73566,3987.1,3986.8,0.07837745]
["bitfinex","ETHUSD",1733565399050,1.73566,3987.1,3986.9,0.07837745]
["bitfinex","ETHUSD",1733565399197,1.73566,3987.1,3986.7,0.02]
["bitfinex","ETHUSD",1733565399398,1.73566,3987.1,3986.8,0.07837759]
["bitfinex","ETHUSD",1733565399636,1.73566,3987.1,3986.9,0.07837759]
["bitfinex","ETHUSD",1733565399810,1.73566,3987.1,3986.7,0.02]
["bitfinex","ETHUSD",1733565400008,1.73566,3987.1,3986.8,0.0783772]
["bitfinex","ETHUSD",1733565400203,1.73566,3987.1,3986.9,0.0783772]
["bitfinex","ETHUSD",1733565400402,1.73566,3987.1,3987.0,0.0783772]
["bitfinex","ETHUSD",1733565400613,1.73566,3987.1,3986.7,0.02]
["bitfinex","ETHUSD",1733565400805,1.73566,3987.1,3986.8,0.07837759]
["bitfinex","ETHUSD",1733565401029,1.73566,3987.1,3986.9,0.07837759]
["bitfinex","ETHUSD",1733565401228,1.73566,3987.1,3986.7,0.02]
["bitfinex","ETHUSD",1733565401538,1.73566,3987.1,3986.8,0.07837722]
["bitfinex","ETHUSD",1733565401700,1.73566,3987.1,3986.9,1.1644946]
["bitfinex","ETHUSD",1733565401900,2.54028,3987.3,3987.0,0.07837722]
["bitfinex","ETHUSD",1733565402128,2.54028,3987.3,3986.9,1.08611738]
["bitfinex","ETHUSD",1733565402337,2.54028,3987.3,3987.0,0.07837464]
["bitfinex","ETHUSD",1733565402497,2.54028,3987.3,3986.9,1.08611738]
["bitfinex","ETHUSD",1733565402697,2.54028,3987.3,3987.0,0.07837575]
["bitfinex","ETHUSD",1733565402900,2.54028,3987.3,3986.9,1.08611738]
["bitfinex","ETHUSD",1733565403149,2.54028,3987.3,3987.0,0.07837571]
["bitfinex","ETHUSD",1733565403353,2.54028,3987.3,3987.1,0.07837571]
["bitfinex","ETHUSD",1733565403500,2.54028,3987.3,3986.7,0.02]
["bitfinex","ETHUSD",1733565403703,2.54028,3987.3,3986.8,0.07837472]
["bitfinex","ETHUSD",1733565403931,2.54028,3987.3,3986.9,0.07837472]
["bitfinex","ETHUSD",1733565404122,0.7824,3987.6,3987.0,0.07837472]
["bitfinex","ETHUSD",1733565404326,0.7824,3987.6,3987.1,0.07837472]
["bitfinex","ETHUSD",1733565404511,0.7824,3987.6,3986.9,0.825]
["bitfinex","ETHUSD",1733565404716,0.7824,3987.6,3987.0,0.07837555]
["bitfinex","ETHUSD",1733565405139,0.7824,3987.6,3987.1,0.07837555]
["bitfinex","ETHUSD",1733565405322,0.7824,3987.6,3986.9,0.825]
["bitfinex","ETHUSD",1733565405509,0.86575634,3987.5,3987.0,0.07837511]
["bitfinex","ETHUSD",1733565405717,0.86575634,3987.5,3987.1,0.07837511]
["bitfinex","ETHUSD",1733565405718,2.62127634,3987.5,3987.1,0.07837511]
["bitfinex","ETHUSD",1733565405906,1.75552,3987.5,3986.9,0.825]
["bitfinex","ETHUSD",1733565406255,1.75552,3987.5,3987.0,0.0783747]
["bitfinex","ETHUSD",1733565406403,1.75553,3987.4,3987.1,0.0783747]
["bitfinex","ETHUSD",1733565406605,1.75553,3987.4,3987.2,0.0783747]
["bitfinex","ETHUSD",1733565406802,1.75553,3987.4,3986.9,0.845]
["bitfinex","ETHUSD",1733565407044,1.75557,3987.3,3987.0,0.07837496]
["bitfinex","ETHUSD",1733565407266,1.75557,3987.3,3987.1,0.07837496]
["bitfinex","ETHUSD",1733565407469,1.75557,3987.3,3987.2,0.07837496]
["bitfinex","ETHUSD",1733565407691,2.62150164,3987.3,3987.2,0.07837496]
["bitfinex","ETHUSD",1733565407889,1.75557,3987.3,3987.2,0.07837496]
["bitfinex","ETHUSD",1733565408052,1.75557,3987.3,3986.9,0.845]
["bitfinex","ETHUSD",1733565408254,1.75557,3987.3,3987.0,0.07837521]
["bitfinex","ETHUSD",1733565408551,1.75557,3987.3,3987.1,0.07837521]
["bitfinex","ETHUSD",1733565408862,1.75557,3987.3,3987.2,0.07837521]
["bitfinex","ETHUSD",1733565409398,1.75557,3987.3,3986.9,0.845]
["bitfinex","ETHUSD",1733565409689,1.04976226,3987.5,3986.9,0.02]
["bitfinex","ETHUSD",1733565409891,0.86631282,3987.4,3986.9,0.02]
["bitfinex","ETHUSD",1733565410049,1.75559,3987.3,3986.9,0.02]
["bitfinex","ETHUSD",1733565410445,1.75559,3987.3,3987.0,0.0783739]
["bitfinex","ETHUSD",1733565410760,1.75559,3987.3,3987.1,0.0783739]
["bitfinex","ETHUSD",1733565410957,1.75559,3987.3,3987.2,0.0783739]
["bitfinex","ETHUSD",1733565411145,2.62205171,3987.3,3987.2,0.0783739]
["bitfinex","ETHUSD",1733565411945,2.62205171,3987.3,3987.2,0.07837455]
["bitfinex","ETHUSD",1733565414250,2.62236239,3987.3,3987.2,0.07837455]
["bitfinex","ETHUSD",1733565415003,2.62237563,3987.3,3987.2,0.07837455]
["bitfinex","ETHUSD",1733565415907,2.62237563,3987.3,3987.0,0.71929655]
["bitfinex","ETHUSD",1733565416070,1.75559,3987.3,3987.0,0.71929655]
["bitfinex","ETHUSD",1733565416270,3.05576099,3987.3,3987.0,0.71929655]
["bitfinex","ETHUSD",1733565416667,3.05576099,3987.3,3987.0,0.56821855]
["bitfinex","ETHUSD",1733565417099,0.86727549,3987.2,3987.0,0.56821855]
["bitfinex","ETHUSD",1733565417305,3.05576099,3987.3,3987.0,0.56821855]
["bitfinex","ETHUSD",1733565417476,0.86724075,3987.2,3987.0,0.56821855]
["bitfinex","ETHUSD",1733565417681,3.05576099,3987.3,3987.0,0.56821855]
["bitfinex","ETHUSD",1733565417882,0.86722213,3987.2,3987.0,0.41714055]
["bitfinex","ETHUSD",1733565418201,1.75559,3987.3,3987.0,0.41714055]
["bitfinex","ETHUSD",1733565418394,0.86725952,3987.2,3987.0,0.41714055]
["bitfinex","ETHUSD",1733565418596,1.75559,3987.3,3987.0,0.41714055]
["bitfinex","ETHUSD",1733565418913,0.8672461,3987.2,3986.9,0.02]
["bitfinex","ETHUSD",1733565419079,2.27182957,3987.3,3986.6,0.97503938]
["bitfinex","ETHUSD",1733565419427,0.86735669,3987.2,3986.6,0.97503938]
["bitfinex","ETHUSD",1733565419598,3.32159183,3987.3,3986.6,0.97503938]
["bitfinex","ETHUSD",1733565419909,0.867369,3987.2,3986.6,0.97503938]
["bitfinex","ETHUSD",1733565420208,2.80535226,3987.3,3986.6,0.97503938]
["bitfinex","ETHUSD",1733565420209,0.8675279,3987.1,3986.6,0.97503938]
["bitfinex","ETHUSD",1733565420372,1.30128093,3987.2,3986.6,0.97503938]
["bitfinex","ETHUSD",1733565420573,0.86751863,3987.1,3986.6,0.97503938]
["bitfinex","ETHUSD",1733565420804,1.30124461,3987.2,3986.6,0.97503938]
["bitfinex","ETHUSD",1733565420969,2.80535226,3987.3,3986.7,0.5097]
["bitfinex","ETHUSD",1733565421177,0.86750557,3987.2,3986.7,0.5097]
["bitfinex","ETHUSD",1733565421402,0.86750557,3987.1,3986.7,0.358622]
["bitfinex","ETHUSD",1733565421585,1.30156091,3987.2,3986.7,0.358622]
["bitfinex","ETHUSD",1733565421803,0.86771734,3987.1,3986.7,0.358622]
["bitfinex","ETHUSD",1733565422029,1.30157841,3987.2,3986.7,0.358622]
["bitfinex","ETHUSD",1733565422182,0.86772181,3987.1,3986.7,0.358622]
["bitfinex","ETHUSD",1733565422382,1.04976226,3987.2,3986.8,0.12539509]
["bitfinex","ETHUSD",1733565422620,0.86793786,3987.1,3986.7,0.33293909]
["bitfinex","ETHUSD",1733565422807,1.04976226,3987.2,3986.7,0.33293909]
["bitfinex","ETHUSD",1733565423013,0.86789625,3987.1,3986.7,0.33293909]
["bitfinex","ETHUSD",1733565423308,0.8681578,3987.0,3986.7,0.33293909]
["bitfinex","ETHUSD",1733565423519,1.04976226,3987.2,3986.7,0.18186109]
["bitfinex","ETHUSD",1733565423717,2.1704036,3987.1,3986.7,0.18186109]
["bitfinex","ETHUSD",1733565423923,0.86816144,3987.0,3986.7,0.18186109]
["bitfinex","ETHUSD",1733565424227,1.04976226,3987.1,3986.7,0.18186109]
["bitfinex","ETHUSD",1733565424390,2.17133293,3987.0,3986.7,0.03078309]
["bitfinex","ETHUSD",1733565424596,0.86853317,3986.9,3986.7,0.03078309]
["bitfinex","ETHUSD",1733565424794,1.04976226,3987.1,3986.7,0.03078309]
["bitfinex","ETHUSD",1733565425022,2.17134875,3987.0,3986.7,0.03078309]
["bitfinex","ETHUSD",1733565425330,2.17216427,3986.9,3986.7,0.03078309]
["bitfinex","ETHUSD",1733565425530,0.8685395,3986.8,3986.7,0.03078309]
["bitfinex","ETHUSD",1733565426328,2.17278045,3986.8,3986.7,0.03078309]
["bitfinex","ETHUSD",1733565427505,2.17375797,3986.8,3986.7,0.03078309]
["bitfinex","ETHUSD",1733565427904,2.17375797,3986.8,3986.7,0.10915489]
["bitfinex","ETHUSD",1733565430593,3.22352023,3986.8,3986.7,0.10915489]
["bitfinex","ETHUSD",1733565430793,2.17375797,3986.8,3986.7,0.10915489]
["bitfinex","ETHUSD",1733565431935,3.22537449,3986.8,3986.7,0.10915572]
["bitfinex","ETHUSD",1733565432705,3.22537449,3986.8,3986.7,0.23455096]
["bitfinex","ETHUSD",1733565433111,2.17375797,3986.8,3986.7,0.23455096]
["bitfinex","ETHUSD",1733565433521,3.22551466,3986.8,3986.7,0.23455096]
["bitfinex","ETHUSD",1733565436016,3.22551466,3986.8,3986.7,0.3579686]
["bitfinex","ETHUSD",1733565436911,3.22551466,3986.8,3986.7,0.35796687]
["bitfinex","ETHUSD",1733565437357,3.22551929,3986.8,3986.7,0.35796687]
["bitfinex","ETHUSD",1733565437583,3.22551929,3986.8,3986.7,0.23454923]
["bitfinex","ETHUSD",1733565438474,3.22534464,3986.8,3986.7,0.10915468]
["bitfinex","ETHUSD",1733565439274,3.22536364,3986.8,3986.7,0.10915468]
["bitfinex","ETHUSD",1733565439861,2.1737626,3986.8,3986.7,0.10915468]
["bitfinex","ETHUSD",1733565442435,2.1740405,3986.8,3986.7,0.07837172]
["bitfinex","ETHUSD",1733565442897,2.1740405,3986.8,3986.7,0.07837204]
["bitfinex","ETHUSD",1733565443574,1.05189821,3987.2,3986.7,0.68425281]
["bitfinex","ETHUSD",1733565443774,1.05201027,3987.3,3987.2,0.5808]
["bitfinex","ETHUSD",1733565443974,1.5746434,3987.6,3987.2,0.65917204]
["bitfinex","ETHUSD",1733565444179,1.30491927,3987.5,3987.4,0.5808]
["bitfinex","ETHUSD",1733565444385,1.30491927,3987.5,3987.4,0.65917204]
["bitfinex","ETHUSD",1733565444613,2.77976913,3987.7,3987.4,0.65917204]
["bitfinex","ETHUSD",1733565444614,0.64100723,3987.7,3987.5,0.0308]
["bitfinex","ETHUSD",1733565444779,0.64100723,3987.7,3987.5,0.5808]
["bitfinex","ETHUSD",1733565444780,1.30430726,3987.6,3987.5,0.5808]
["bitfinex","ETHUSD",1733565445108,0.64100723,3987.7,3987.5,0.75370418]
["bitfinex","ETHUSD",1733565445417,0.64100723,3987.7,3987.0,4.04994749]
["bitfinex","ETHUSD",1733565445418,0.64100723,3987.7,3987.6,2.95673894]
["bitfinex","ETHUSD",1733565445575,0.64100723,3987.7,3987.6,3.25241283]
["bitfinex","ETHUSD",1733565447372,0.64100723,3987.7,3987.6,2.16629545]
["bitfinex","ETHUSD",1733565448193,0.64100723,3987.7,3987.6,2.29318723]
["bitfinex","ETHUSD",1733565452896,0.64100723,3987.7,3987.6,2.08948305]
["bitfinex","ETHUSD",1733565453094,0.64100723,3987.7,3987.6,2.2931853]
["bitfinex","ETHUSD",1733565453621,0.64100723,3987.7,3987.6,3.2965613]
["bitfinex","ETHUSD",1733565455426,0.8318,3988.2,3987.6,0.20370225]
["bitfinex","ETHUSD",1733565455598,0.03134505,3988.1,3987.7,0.20370225]
["bitfinex","ETHUSD",1733565455804,0.8318,3988.2,3987.8,0.07834702]
["bitfinex","ETHUSD",1733565455805,3.88733153,3988.2,3987.8,0.07834702]
["bitfinex","ETHUSD",1733565455987,1.75526,3988.0,3987.9,0.07834702]
["bitfinex","ETHUSD",1733565456187,2.58706,3988.0,3987.9,0.07834702]
["bitfinex","ETHUSD",1733565456524,0.8318,3988.0,3987.9,0.07834702]
["bitfinex","ETHUSD",1733565457384,2.58706,3988.0,3987.9,0.07834702]
["bitfinex","ETHUSD",1733565457629,1.75532,3987.9,3987.3,1.08611738]
["bitfinex","ETHUSD",1733565457784,1.75532,3987.9,3987.4,0.20372993]
["bitfinex","ETHUSD",1733565457785,3.05535191,3987.9,3987.4,0.20372993]
["bitfinex","ETHUSD",1733565457990,2.5872,3987.7,3987.5,0.07835766]
["bitfinex","ETHUSD",1733565458222,2.5872,3987.7,3987.6,0.07835766]
["bitfinex","ETHUSD",1733565461996,0.8318,3987.7,3987.6,0.07835766]
["bitfinex","ETHUSD",1733565462591,2.58719,3987.7,3987.6,0.07835766]
["bitfinex","ETHUSD",1733565463601,2.58719,3987.7,3987.3,1.08611738]
["bitfinex","ETHUSD",1733565463800,2.58719,3987.7,3987.6,0.07836109]
["bitfinex","ETHUSD",1733565464734,2.58719,3987.7,3987.6,1.16447847]
["bitfinex","ETHUSD",1733565468273,2.58719,3987.7,3987.6,1.28985628]
["bitfinex","ETHUSD",1733565468437,3.45411955,3987.7,3987.6,1.28985628]
["bitfinex","ETHUSD",1733565468641,4.75451388,3987.7,3987.6,1.16447847]
["bitfinex","ETHUSD",1733565468956,5.80311492,3987.7,3987.6,1.16447847]
["bitfinex","ETHUSD",1733565471371,2.16744396,3987.7,3987.6,1.16447847]
["bitfinex","ETHUSD",1733565471973,2.16762741,3987.7,3987.6,1.16447847]
["bitfinex","ETHUSD",1733565472337,1.04860104,3988.0,3987.6,1.71447847]
["bitfinex","ETHUSD",1733565472537,0.86710058,3987.9,3987.7,0.07836109]
["bitfinex","ETHUSD",1733565472738,1.04860104,3988.0,3987.8,0.07836109]
["bitfinex","ETHUSD",1733565472978,2.16776991,3987.9,3987.4,0.0308]
["bitfinex","ETHUSD",1733565473129,1.04860104,3988.0,3987.5,0.07835591]
["bitfinex","ETHUSD",1733565473333,2.16777488,3987.9,3987.6,0.07835591]
["bitfinex","ETHUSD",1733565473545,1.04860104,3988.0,3987.7,0.07835591]
["bitfinex","ETHUSD",1733565473847,1.04860104,3988.0,3987.8,1.16447285]
["bitfinex","ETHUSD",1733565473848,2.16784996,3987.9,3987.8,1.16447285]
["bitfinex","ETHUSD",1733565474960,2.16794608,3987.9,3987.8,1.16447285]
["bitfinex","ETHUSD",1733565476986,2.16815185,3987.9,3987.8,1.16447285]
["bitfinex","ETHUSD",1733565477493,2.16815185,3987.9,3987.8,1.16447257]
["bitfinex","ETHUSD",1733565478158,3.21675289,3987.9,3987.8,1.16447257]
["bitfinex","ETHUSD",1733565481058,3.21717767,3987.9,3987.8,1.16447257]
["bitfinex","ETHUSD",1733565481672,3.21772836,3987.9,3987.8,1.16447257]
["bitfinex","ETHUSD",1733565482538,2.16857663,3987.9,3987.8,1.16447257]
["bitfinex","ETHUSD",1733565483139,2.16857663,3987.9,3987.8,1.164473]
["bitfinex","ETHUSD",1733565483351,2.16857663,3987.9,3987.8,1.2909203]
["bitfinex","ETHUSD",1733565483647,1.04928171,3988.1,3987.8,1.2909203]
["bitfinex","ETHUSD",1733565483806,0.86778236,3988.0,3987.9,0.07835562]
["bitfinex","ETHUSD",1733565484144,0.86778236,3988.0,3987.9,1.164473]
["bitfinex","ETHUSD",1733565486044,2.16977315,3988.0,3987.9,1.164473]
["bitfinex","ETHUSD",1733565486449,2.16992318,3988.0,3987.9,1.41217194]
["bitfinex","ETHUSD",1733565486827,2.16992318,3988.0,3987.9,1.41217242]
["bitfinex","ETHUSD",1733565487017,2.16992318,3988.0,3987.9,1.26109442]
["bitfinex","ETHUSD",1733565487219,2.16992318,3988.0,3987.9,1.01339065]
["bitfinex","ETHUSD",1733565487418,3.21920489,3988.0,3987.9,0.86231265]
["bitfinex","ETHUSD",1733565487654,3.21920489,3988.0,3987.9,1.28921814]
["bitfinex","ETHUSD",1733565487960,3.21920489,3988.0,3987.9,1.16446865]
["bitfinex","ETHUSD",1733565489551,2.16992318,3988.0,3987.9,1.16446865]
["bitfinex","ETHUSD",1733565489783,7.06668033,3988.0,3987.9,0.07835127]
["bitfinex","ETHUSD",1733565490732,7.0683108,3988.0,3987.9,0.07835127]
["bitfinex","ETHUSD",1733565491155,9.69452837,3988.0,3987.9,0.07835127]
["bitfinex","ETHUSD",1733565491333,1.75539,3987.7,3987.6,0.1]
["bitfinex","ETHUSD",1733565491517,5.66425668,3987.7,3987.6,0.1]
["bitfinex","ETHUSD",1733565491720,9.12345598,3987.7,3987.6,0.1]
["bitfinex","ETHUSD",1733565492962,7.02248088,3987.7,3987.6,0.1]
["bitfinex","ETHUSD",1733565493140,7.84228088,3987.7,3987.6,0.1]
["bitfinex","ETHUSD",1733565493759,10.46849845,3987.7,3987.6,0.1]
["bitfinex","ETHUSD",1733565493962,10.46849845,3987.7,3987.6,0.06]
["bitfinex","ETHUSD",1733565494262,7.84228088,3987.7,3987.6,0.06]
["bitfinex","ETHUSD",1733565495329,5.67072723,3987.7,3987.6,0.06]
["bitfinex","ETHUSD",1733565495529,7.84263448,3987.7,3987.6,0.06]
["bitfinex","ETHUSD",1733565500374,7.84204934,3987.7,3987.6,0.06]
["bitfinex","ETHUSD",1733565505995,10.46634319,3987.7,3987.6,0.06]
["bitfinex","ETHUSD",1733565506195,6.48382514,3987.7,3987.6,0.06]
["bitfinex","ETHUSD",1733565506994,8.28807,3987.7,3987.6,0.06]
["bitfinex","ETHUSD",1733565507161,7.76334468,3987.7,3987.6,0.06]
["bitfinex","ETHUSD",1733565507358,6.02603165,3987.7,3987.6,0.06]
["bitfinex","ETHUSD",1733565507696,7.76334468,3987.7,3987.6,0.06]
["bitfinex","ETHUSD",1733565508059,5.66402514,3987.7,3987.6,0.06]
["bitfinex","ETHUSD",1733565508468,7.76332373,3987.7,3987.6,0.06]
["bitfinex","ETHUSD",1733565508677,5.66402514,3987.7,3987.6,0.06]
["bitfinex","ETHUSD",1733565508998,7.76319562,3987.7,3987.6,0.06]
["bitfinex","ETHUSD",1733565509163,5.66402514,3987.7,3987.6,0.06]
["bitfinex","ETHUSD",1733565509698,7.76322371,3987.7,3987.6,0.06]
["bitfinex","ETHUSD",1733565510569,7.76161435,3987.7,3987.6,0.06]
["bitfinex","ETHUSD",1733565511057,5.66241578,3987.7,3987.6,0.06]
["bitfinex","ETHUSD",1733565511262,3.90702578,3987.7,3987.1,1.08611738]
["bitfinex","ETHUSD",1733565511482,1.04943615,3987.3,3987.2,0.07836724]
["bitfinex","ETHUSD",1733565511673,3.2191489,3987.3,3987.2,0.07836724]
["bitfinex","ETHUSD",1733565515088,3.21897069,3987.3,3987.2,0.07836724]
["bitfinex","ETHUSD",1733565515802,3.21824076,3987.3,3987.2,0.07836724]
["bitfinex","ETHUSD",1733565516892,2.16898282,3987.3,3987.2,0.07836724]
["bitfinex","ETHUSD",1733565517264,3.21824076,3987.3,3987.2,0.07836724]
["bitfinex","ETHUSD",1733565517862,2.16898282,3987.3,3987.2,0.07836724]
["bitfinex","ETHUSD",1733565518187,3.21824708,3987.3,3987.2,0.07836724]
["bitfinex","ETHUSD",1733565518393,2.16898282,3987.3,3987.2,0.07836724]
["bitfinex","ETHUSD",1733565518572,3.74313705,3987.3,3987.2,0.07836724]
["bitfinex","ETHUSD",1733565518909,2.16898282,3987.3,3987.2,0.07836724]
["bitfinex","ETHUSD",1733565519092,2.16898282,3987.3,3987.0,1.11691738]
["bitfinex","ETHUSD",1733565519402,3.21823418,3987.2,3986.8,1.63611738]
["bitfinex","ETHUSD",1733565519563,3.21823418,3987.1,3986.8,1.63611738]
["bitfinex","ETHUSD",1733565519769,0.86759313,3987.0,3986.8,1.63611738]
["bitfinex","ETHUSD",1733565520007,1.04925136,3987.2,3986.8,1.63611738]
["bitfinex","ETHUSD",1733565520308,2.16912315,3987.1,3986.8,1.63611738]
["bitfinex","ETHUSD",1733565520466,0.86764926,3987.0,3986.8,1.63611738]
["bitfinex","ETHUSD",1733565520807,1.04925136,3987.2,3986.8,1.81551914]
["bitfinex","ETHUSD",1733565520976,2.1691363,3987.1,3986.8,1.81551914]
["bitfinex","ETHUSD",1733565521178,1.04925136,3987.2,3986.8,1.81551914]
["bitfinex","ETHUSD",1733565521378,2.16906617,3987.1,3986.8,1.81551914]
["bitfinex","ETHUSD",1733565521597,0.86762647,3987.0,3986.8,1.81551914]
["bitfinex","ETHUSD",1733565521797,1.04925136,3987.2,3986.8,1.81551914]
["bitfinex","ETHUSD",1733565522101,2.16915861,3987.1,3986.8,1.81551914]
["bitfinex","ETHUSD",1733565522311,1.04925136,3987.2,3986.8,1.81551914]
["bitfinex","ETHUSD",1733565522477,2.16917627,3987.1,3986.8,1.81551914]
["bitfinex","ETHUSD",1733565522678,1.04925136,3987.2,3986.8,1.81551914]
["bitfinex","ETHUSD",1733565523012,0.86771072,3987.1,3986.8,1.81551914]
["bitfinex","ETHUSD",1733565523306,1.04925136,3987.2,3986.8,1.81551914]
["bitfinex","ETHUSD",1733565523497,0.86769608,3987.1,3986.8,1.81551914]
["bitfinex","ETHUSD",1733565523702,0.86775766,3987.0,3986.8,1.81551914]
["bitfinex","ETHUSD",1733565524012,1.04925136,3987.2,3987.0,0.55]
["bitfinex","ETHUSD",1733565524219,1.04925136,3987.4,3987.2,0.55]
["bitfinex","ETHUSD",1733565524375,2.16934498,3987.3,3987.2,0.55]
["bitfinex","ETHUSD",1733565524576,0.86773799,3987.3,3987.2,0.55]
["bitfinex","ETHUSD",1733565525394,1.04941858,3987.5,3987.2,0.55]
["bitfinex","ETHUSD",1733565525599,2.16971237,3987.4,3987.2,0.55]
["bitfinex","ETHUSD",1733565525879,1.04941858,3987.5,3987.2,0.55]
["bitfinex","ETHUSD",1733565525880,0.86788763,3987.3,3987.2,0.55]
["bitfinex","ETHUSD",1733565527593,1.04941858,3987.5,3987.2,0.55]
["bitfinex","ETHUSD",1733565527794,0.86792095,3987.4,3987.2,0.55]
["bitfinex","ETHUSD",1733565527994,1.04941858,3987.5,3987.4,1.08611738]
["bitfinex","ETHUSD",1733565528194,3.21925811,3987.5,3987.4,1.08611738]
["bitfinex","ETHUSD",1733565529094,3.21925811,3987.5,3987.4,1.63611738]
["bitfinex","ETHUSD",1733565529297,2.16983953,3987.5,3987.4,1.85780912]
["bitfinex","ETHUSD",1733565529496,2.16983953,3987.5,3987.4,1.88860912]
["bitfinex","ETHUSD",1733565529710,0.86793581,3987.5,3987.4,1.88860912]
["bitfinex","ETHUSD",1733565530015,1.04941858,3987.7,3987.4,1.88860912]
["bitfinex","ETHUSD",1733565530217,2.17018507,3987.6,3987.5,0.55]
["bitfinex","ETHUSD",1733565530403,0.86807451,3987.6,3987.5,0.55]
["bitfinex","ETHUSD",1733565530604,2.17018628,3987.6,3987.5,0.7516025]
["bitfinex","ETHUSD",1733565532695,0.86807451,3987.6,3987.5,0.7516025]
["bitfinex","ETHUSD",1733565532908,1.06920985,3987.9,3987.5,1.83771988]
["bitfinex","ETHUSD",1733565532909,2.11862843,3987.9,3987.5,1.83771988]
["bitfinex","ETHUSD",1733565533220,1.06920985,3987.9,3987.8,1.63611738]
["bitfinex","ETHUSD",1733565533387,1.93762602,3987.9,3987.8,1.98350111]
["bitfinex","ETHUSD",1733565533904,1.06920985,3987.9,3987.8,1.63611738]
["bitfinex","ETHUSD",1733565535310,1.04941858,3988.1,3987.8,1.63611738]
["bitfinex","ETHUSD",1733565535520,1.57415423,3988.3,3987.8,1.63611738]
["bitfinex","ETHUSD",1733565535521,1.04941858,3988.2,3988.0,1.63611738]
["bitfinex","ETHUSD",1733565535822,1.04941858,3988.2,3988.1,1.08611738]
["bitfinex","ETHUSD",1733565535999,2.17078312,3988.2,3988.1,1.66691738]
["bitfinex","ETHUSD",1733565536200,0.86831325,3988.2,3988.1,1.89111661]
["bitfinex","ETHUSD",1733565536729,1.04941858,3988.4,3988.1,1.89111661]
["bitfinex","ETHUSD",1733565536730,1.04941858,3988.4,3988.2,0.55]
["bitfinex","ETHUSD",1733565536900,0.86804481,3988.3,3988.2,0.55]
["bitfinex","ETHUSD",1733565537103,1.04941858,3988.6,3988.2,1.63611738]
["bitfinex","ETHUSD",1733565537304,1.04941858,3988.8,3988.4,0.55]
["bitfinex","ETHUSD",1733565537508,1.04941858,3989.0,3988.5,0.0308]
["bitfinex","ETHUSD",1733565537704,1.04941858,3989.0,3988.8,1.08611738]
["bitfinex","ETHUSD",1733565537705,2.16929575,3988.9,3988.8,1.08611738]
["bitfinex","ETHUSD",1733565537895,0.8677183,3988.9,3988.8,1.63611738]
["bitfinex","ETHUSD",1733565538516,1.04941858,3989.1,3988.9,0.55]
["bitfinex","ETHUSD",1733565538722,1.04941858,3989.1,3989.0,1.11691738]
["bitfinex","ETHUSD",1733565538927,3.21772511,3989.1,3989.0,1.66691738]
["bitfinex","ETHUSD",1733565539497,2.16830653,3989.1,3989.0,1.66691738]
["bitfinex","ETHUSD",1733565540544,2.16723826,3989.1,3989.0,1.66691738]
["bitfinex","ETHUSD",1733565541209,2.16723826,3989.1,3989.0,1.63611738]
["bitfinex","ETHUSD",1733565541415,0.8668953,3989.1,3989.0,1.63611738]
["bitfinex","ETHUSD",1733565541740,1.21594211,3989.1,3988.8,0.55]
["bitfinex","ETHUSD",1733565541903,1.21594211,3989.1,3988.5,0.0308]
["bitfinex","ETHUSD",1733565541904,0.86656773,3989.0,3988.6,0.55]
["bitfinex","ETHUSD",1733565542110,2.10383681,3989.1,3988.6,0.55]
["bitfinex","ETHUSD",1733565542290,0.86637911,3989.0,3988.6,0.55]
["bitfinex","ETHUSD",1733565542497,3.4034037,3989.1,3988.6,0.55]
["bitfinex","ETHUSD",1733565542724,0.86642387,3989.0,3988.4,0.55]
["bitfinex","ETHUSD",1733565543037,3.4034037,3989.1,3988.7,1.08611738]
["bitfinex","ETHUSD",1733565543328,0.86626317,3989.0,3988.7,1.08611738]
["bitfinex","ETHUSD",1733565543536,1.64844678,3989.1,3988.7,1.08611738]
["bitfinex","ETHUSD",1733565543832,0.34896654,3989.0,3988.4,0.55]
["bitfinex","ETHUSD",1733565544034,0.34896654,3989.0,3988.7,1.08611738]
["bitfinex","ETHUSD",1733565544400,0.03133848,3988.9,3988.4,0.55]
["bitfinex","ETHUSD",1733565544732,0.7918,3988.8,3988.5,1.08611738]
["bitfinex","ETHUSD",1733565545037,1.18630451,3988.8,3988.6,0.55]
["bitfinex","ETHUSD",1733565545197,2.94122451,3988.8,3988.6,0.55]
["bitfinex","ETHUSD",1733565545598,1.75496,3988.7,3988.5,1.08611738]
["bitfinex","ETHUSD",1733565546699,1.18630451,3988.8,3988.2,1.08611738]
["bitfinex","ETHUSD",1733565546899,1.75508,3988.4,3988.3,0.55]
["bitfinex","ETHUSD",1733565547110,1.75508,3988.4,3988.2,1.08611738]
["bitfinex","ETHUSD",1733565547317,1.75508,3988.4,3988.1,1.08611738]
["bitfinex","ETHUSD",1733565547527,1.75508,3988.4,3988.2,0.55]
["bitfinex","ETHUSD",1733565552344,2.34854901,3988.7,3988.2,0.55]
["bitfinex","ETHUSD",1733565552539,0.866207,3988.6,3988.4,1.08611738]
["bitfinex","ETHUSD",1733565552713,1.04941858,3989.0,3988.5,0.55]
["bitfinex","ETHUSD",1733565553042,1.04941858,3989.0,3988.4,1.14198835]
["bitfinex","ETHUSD",1733565553043,3.05434364,3989.3,3989.0,0.55]
["bitfinex","ETHUSD",1733565553200,1.75473,3989.3,3989.0,0.55]
["bitfinex","ETHUSD",1733565553401,2.09109702,3989.4,3989.0,0.55]
["bitfinex","ETHUSD",1733565553629,0.86618627,3989.3,3989.0,0.55]
["bitfinex","ETHUSD",1733565554343,2.54645,3989.4,3989.0,0.55]
["bitfinex","ETHUSD",1733565555047,3.8455574,3989.4,3989.0,0.55]
["bitfinex","ETHUSD",1733565555223,2.54645,3989.4,3989.0,0.55]
["bitfinex","ETHUSD",1733565556615,2.90603686,3989.4,3989.0,0.55]
["bitfinex","ETHUSD",1733565556815,1.15138686,3989.4,3989.0,0.55]
["bitfinex","ETHUSD",1733565557037,1.15138686,3989.4,3988.8,1.08611738]
["bitfinex","ETHUSD",1733565557038,1.15138686,3989.4,3988.9,0.55]
["bitfinex","ETHUSD",1733565557248,2.90603686,3989.4,3988.9,0.55]
["bitfinex","ETHUSD",1733565558915,2.90603686,3989.4,3989.0,1.08611738]
["bitfinex","ETHUSD",1733565559952,3.10910689,3989.7,3989.0,1.08611738]
["bitfinex","ETHUSD",1733565560154,0.13073032,3990.4,3989.4,0.55]
["bitfinex","ETHUSD",1733565560155,1.75447,3989.8,3989.4,0.55]
["bitfinex","ETHUSD",1733565560452,1.75447,3989.8,3989.3,1.08611738]
["bitfinex","ETHUSD",1733565560820,1.75447,3989.8,3989.3,0.93503938]
["bitfinex","ETHUSD",1733565566423,2.51529,3990.0,3989.3,0.93503938]
["bitfinex","ETHUSD",1733565566835,0.7609,3990.0,3989.3,0.93503938]
["bitfinex","ETHUSD",1733565567138,1.75447,3989.9,3989.3,0.93503938]
["bitfinex","ETHUSD",1733565567523,1.75447,3989.9,3989.4,0.0308]
["bitfinex","ETHUSD",1733565567726,1.75447,3989.9,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565568362,0.86548184,3989.8,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565568529,1.75447,3989.9,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565568731,0.86561545,3989.8,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565569222,1.75447,3989.9,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565569427,1.75449,3989.8,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565569862,1.75449,3989.8,3988.9,0.15482612]
["bitfinex","ETHUSD",1733565570053,1.75449,3989.8,3989.3,1.08611738]
["bitfinex","ETHUSD",1733565573159,1.75449,3989.8,3989.0,0.55]
["bitfinex","ETHUSD",1733565573160,1.75445,3989.9,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565573539,1.75447,3989.8,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565576845,3.05423499,3989.8,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565577052,1.04941858,3989.9,3989.4,0.0308]
["bitfinex","ETHUSD",1733565577377,1.75451,3989.7,3989.4,0.0308]
["bitfinex","ETHUSD",1733565581978,1.04941858,3989.9,3989.4,0.0308]
["bitfinex","ETHUSD",1733565582155,2.62152511,3989.8,3989.4,0.0308]
["bitfinex","ETHUSD",1733565582479,1.75448,3989.8,3989.4,0.0308]
["bitfinex","ETHUSD",1733565583978,1.75448,3989.8,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565585675,0.86704865,3989.7,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565585876,1.75448,3989.8,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565586177,0.86704946,3989.7,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565586370,1.75448,3989.8,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565586570,0.86707292,3989.7,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565586805,1.75448,3989.8,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565586943,0.86707139,3989.7,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565587146,1.75448,3989.8,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565587434,0.86707177,3989.7,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565587547,1.75448,3989.8,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565587877,0.8670652,3989.7,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565588080,1.75448,3989.8,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565588247,0.86706475,3989.7,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565588450,1.75448,3989.8,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565588693,0.86707326,3989.7,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565588900,1.75448,3989.8,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565589118,2.62156999,3989.7,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565589311,1.75451,3989.7,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565589812,1.75448,3989.8,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565589967,0.86707539,3989.7,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565590166,1.75448,3989.8,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565590396,0.86710479,3989.7,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565590607,1.75448,3989.8,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565590806,0.86710462,3989.7,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565590978,1.75448,3989.8,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565591307,0.86710498,3989.7,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565591510,1.75448,3989.8,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565591716,0.86715556,3989.7,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565592009,1.75448,3989.8,3989.5,1.08611738]
["bitfinex","ETHUSD",1733565592210,2.62168702,3989.7,3989.4,0.0308]
["bitfinex","ETHUSD",1733565592423,1.75452,3989.7,3989.4,0.0308]
["bitfinex","ETHUSD",1733565592872,1.75452,3989.7,3989.0,0.5808]
["bitfinex","ETHUSD",1733565593074,2.80385858,3989.9,3989.4,1.08611738]
["bitfinex","ETHUSD",1733565593309,3.73141229,3989.8,3989.4,1.08611738]
["bitfinex","ETHUSD",1733565593505,2.16864352,3989.7,3989.4,1.08611738]
["bitfinex","ETHUSD",1733565593707,1.04941858,3989.8,3989.4,1.08611738]
["bitfinex","ETHUSD",1733565593884,0.8674462,3989.7,3989.4,1.08611738]
["bitfinex","ETHUSD",1733565594086,2.80390858,3989.8,3989.4,1.08611738]
["bitfinex","ETHUSD",1733565594301,2.16862143,3989.7,3989.4,1.08611738]
["bitfinex","ETHUSD",1733565594619,0.86744857,3989.6,3989.4,1.08611738]
["bitfinex","ETHUSD",1733565594783,1.75452,3989.7,3989.4,1.08611738]
["bitfinex","ETHUSD",1733565594995,0.86769772,3989.6,3989.4,1.08611738]
["bitfinex","ETHUSD",1733565595282,0.86797231,3989.5,3989.4,1.08611738]
["bitfinex","ETHUSD",1733565595815,1.04941858,3989.6,3989.4,1.08611738]
["bitfinex","ETHUSD",1733565595816,1.04941858,3989.8,3989.5,0.55]
["bitfinex","ETHUSD",1733565596114,1.04941858,3989.9,3989.8,0.55]
["bitfinex","ETHUSD",1733565596310,3.22039988,3989.9,3989.8,0.55]
["bitfinex","ETHUSD",1733565597406,3.22039988,3989.9,3989.8,0.75362773]
["bitfinex","ETHUSD",1733565597407,3.22074958,3989.9,3989.8,0.75362773]
["bitfinex","ETHUSD",1733565598178,2.17116045,3989.9,3989.8,1.28974511]
["bitfinex","ETHUSD",1733565598404,3.22190371,3989.9,3989.8,1.28974511]
["bitfinex","ETHUSD",1733565599089,2.17116045,3989.9,3989.8,1.28974511]
["bitfinex","ETHUSD",1733565600020,2.17116045,3989.9,3989.8,0.20362773]
["bitfinex","ETHUSD",1733565601194,3.74531468,3989.9,3989.8,0.20362741]
["bitfinex","ETHUSD",1733565601395,3.74531468,3989.9,3989.8,0.07831823]
["bitfinex","ETHUSD",1733565601640,3.7467432,3989.9,3989.8,0.07831823]
["bitfinex","ETHUSD",1733565603119,5.5011632,3989.9,3989.8,0.07831823]
["bitfinex","ETHUSD",1733565603312,5.6656013,3989.9,3989.8,0.07831823]
["bitfinex","ETHUSD",1733565603637,5.6656013,3989.9,3989.8,0.07831926]
["bitfinex","ETHUSD",1733565604016,3.9111813,3989.9,3989.8,0.07831926]
["bitfinex","ETHUSD",1733565607006,3.9111813,3989.9,3989.8,0.0783187]
["bitfinex","ETHUSD",1733565607454,3.9111813,3989.9,3989.8,0.07831892]
["bitfinex","ETHUSD",1733565607741,6.0100536,3989.9,3989.8,0.07831892]
["bitfinex","ETHUSD",1733565610438,6.0100536,3989.9,3989.8,0.0783187]
["bitfinex","ETHUSD",1733565613941,7.7644736,3989.9,3989.8,0.07831873]
["bitfinex","ETHUSD",1733565615341,7.7869802,3989.9,3989.8,0.07831873]
["bitfinex","ETHUSD",1733565616234,7.78831124,3989.9,3989.8,0.07831873]
["bitfinex","ETHUSD",1733565617629,7.78831124,3989.9,3989.5,0.55]
["bitfinex","ETHUSD",1733565617847,1.57756308,3989.7,3989.5,0.55]
["bitfinex","ETHUSD",1733565618023,2.17392001,3989.6,3989.5,0.55]
["bitfinex","ETHUSD",1733565618218,2.19643713,3989.6,3989.5,0.62831934]
["bitfinex","ETHUSD",1733565620652,2.19643713,3989.6,3989.5,0.55]
["bitfinex","ETHUSD",1733565620858,2.19643713,3989.6,3989.5,0.6283194]
["bitfinex","ETHUSD",1733565621861,3.77400021,3989.6,3989.5,0.6283194]
["bitfinex","ETHUSD",1733565622042,3.93584539,3989.6,3989.5,0.6283194]
["bitfinex","ETHUSD",1733565622353,3.774118,3989.6,3989.5,0.6283194]
["bitfinex","ETHUSD",1733565622778,3.93579635,3989.6,3989.5,0.6283194]
["bitfinex","ETHUSD",1733565623057,3.77411132,3989.6,3989.5,0.6283194]
["bitfinex","ETHUSD",1733565624064,3.7515942,3989.6,3989.5,0.6283194]
["bitfinex","ETHUSD",1733565624567,3.7515942,3989.6,3989.5,0.55]
["bitfinex","ETHUSD",1733565624732,3.7515942,3989.6,3989.5,0.62831979]
["bitfinex","ETHUSD",1733565624917,3.7515942,3989.6,3989.5,0.07831979]
["bitfinex","ETHUSD",1733565625743,3.75194281,3989.6,3989.5,0.07831979]
["bitfinex","ETHUSD",1733565627572,3.75194281,3989.6,3989.4,1.08611738]
["bitfinex","ETHUSD",1733565627869,2.17426862,3989.5,3989.4,1.63611738]
["bitfinex","ETHUSD",1733565628023,2.17426862,3989.5,3989.4,1.71443775]
["bitfinex","ETHUSD",1733565629445,2.17426862,3989.5,3989.4,0.07832037]
["bitfinex","ETHUSD",1733565629657,9.17937688,3989.5,3989.4,0.07832037]
["bitfinex","ETHUSD",1733565629823,9.14804492,3989.5,3989.4,0.07832037]
["bitfinex","ETHUSD",1733565630024,8.5679682,3989.5,3989.4,0.07832037]
["bitfinex","ETHUSD",1733565630250,6.46409111,3989.5,3989.4,0.07832037]
["bitfinex","ETHUSD",1733565630763,6.46424864,3989.5,3989.4,0.07832037]
["bitfinex","ETHUSD",1733565630929,8.56812573,3989.5,3989.4,0.07832708]
["bitfinex","ETHUSD",1733565633234,4.70964864,3989.5,3989.4,0.07832708]
["bitfinex","ETHUSD",1733565634346,4.70964864,3989.5,3989.4,0.07832619]
["bitfinex","ETHUSD",1733565635052,6.46424864,3989.5,3989.4,0.07832619]
["bitfinex","ETHUSD",1733565635448,4.28982249,3989.5,3989.4,0.07832619]
["bitfinex","ETHUSD",1733565635764,6.46365766,3989.5,3989.4,0.07832619]
["bitfinex","ETHUSD",1733565638348,9.6871859,3989.5,3989.4,0.07832619]
["bitfinex","ETHUSD",1733565638853,7.58330881,3989.5,3989.4,0.07832619]
["bitfinex","ETHUSD",1733565639253,10.21173461,3989.5,3989.4,0.07832619]
["bitfinex","ETHUSD",1733565639658,10.21175702,3989.5,3989.4,0.07832619]
["bitfinex","ETHUSD",1733565640281,5.40947364,3989.5,3989.4,0.07832619]
["bitfinex","ETHUSD",1733565640468,10.21067869,3989.5,3989.4,0.07832619]
["bitfinex","ETHUSD",1733565641082,10.21067869,3989.5,3988.7,1.08611738]
["bitfinex","ETHUSD",1733565641295,5.17829719,3989.5,3989.4,0.07833333]
["bitfinex","ETHUSD",1733565641588,1.75477,3989.2,3988.7,1.08611738]
["bitfinex","ETHUSD",1733565641749,1.05109859,3989.0,3988.8,0.07833287]
["bitfinex","ETHUSD",1733565641946,2.17281403,3988.9,3988.7,1.08611738]
["bitfinex","ETHUSD",1733565642151,1.05109859,3989.0,3988.7,1.08611738]
["bitfinex","ETHUSD",1733565642454,2.17259003,3988.9,3988.8,0.07833286]
["bitfinex","ETHUSD",1733565643184,0.86903601,3988.9,3988.8,0.07833286]
["bitfinex","ETHUSD",1733565644774,0.86903601,3988.9,3988.7,1.08611738]
["bitfinex","ETHUSD",1733565645105,1.75501,3988.6,3988.0,0.0308]
["bitfinex","ETHUSD",1733565645289,3.22354576,3988.5,3988.1,0.20201432]
["bitfinex","ETHUSD",1733565645492,0.86902721,3988.4,3988.2,0.07834254]
["bitfinex","ETHUSD",1733565645789,1.05097773,3988.5,3988.3,0.07834254]
["bitfinex","ETHUSD",1733565645963,0.86877792,3988.4,3988.0,1.11691738]
["bitfinex","ETHUSD",1733565646169,1.75424,3988.5,3988.1,0.07834354]
["bitfinex","ETHUSD",1733565646367,1.75424,3988.5,3988.0,1.24470317]
["bitfinex","ETHUSD",1733565646368,1.75424,3988.5,3988.2,0.21064821]
["bitfinex","ETHUSD",1733565646566,1.75424,3988.5,3988.3,0.07834354]
["bitfinex","ETHUSD",1733565646902,1.75424,3988.5,3988.4,0.07834354]
["bitfinex","ETHUSD",1733565647060,2.62281309,3988.5,3988.4,0.07834354]
["bitfinex","ETHUSD",1733565647260,2.62281309,3988.5,3988.0,1.01338292]
["bitfinex","ETHUSD",1733565647459,1.75424,3988.5,3988.0,1.01338292]
["bitfinex","ETHUSD",1733565648203,1.75424,3988.5,3988.0,0.86230492]
["bitfinex","ETHUSD",1733565648559,1.75424,3988.5,3988.0,0.71122692]
["bitfinex","ETHUSD",1733565649704,1.75509,3988.4,3988.0,0.55]
["bitfinex","ETHUSD",1733565650964,1.75509,3988.4,3987.9,0.55]
["bitfinex","ETHUSD",1733565651814,1.75509,3988.4,3988.0,1.08611738]
["bitfinex","ETHUSD",1733565652928,1.75509,3988.4,3987.9,0.55]
["bitfinex","ETHUSD",1733565653089,1.75509,3988.4,3988.0,1.08611738]
["bitfinex","ETHUSD",1733565653486,2.5813,3988.6,3988.0,1.08611738]
["bitfinex","ETHUSD",1733565653833,0.8263,3988.6,3988.3,1.08611738]
["bitfinex","ETHUSD",1733565653993,1.05097773,3988.9,3988.3,1.08611738]
["bitfinex","ETHUSD",1733565654198,0.86771418,3988.8,3988.4,0.55]
["bitfinex","ETHUSD",1733565654419,1.05097773,3988.9,3988.4,0.55]
["bitfinex","ETHUSD",1733565654733,0.86767722,3988.8,3988.4,0.55]
["bitfinex","ETHUSD",1733565654903,1.87727773,3989.0,3988.4,0.55]
["bitfinex","ETHUSD",1733565655225,2.1691223,3988.9,3988.6,1.08611738]
["bitfinex","ETHUSD",1733565655394,1.05097773,3989.0,3988.6,1.08611738]
["bitfinex","ETHUSD",1733565655593,0.86763562,3988.9,3988.6,1.08611738]
["bitfinex","ETHUSD",1733565655837,1.05097773,3989.1,3988.6,1.08611738]
["bitfinex","ETHUSD",1733565656004,3.22000693,3989.0,3988.6,1.08611738]
["bitfinex","ETHUSD",1733565656203,0.86761168,3988.9,3988.6,1.08611738]
["bitfinex","ETHUSD",1733565656428,0.86761168,3988.8,3988.6,1.08611738]
["bitfinex","ETHUSD",1733565656730,1.05097773,3989.1,3988.7,0.0308]
["bitfinex","ETHUSD",1733565656907,2.16901358,3989.0,3988.7,0.0308]
["bitfinex","ETHUSD",1733565657105,0.86761884,3988.9,3988.7,0.0308]
["bitfinex","ETHUSD",1733565657313,1.05097773,3989.1,3988.7,0.0308]
["bitfinex","ETHUSD",1733565657548,0.8676185,3989.0,3988.7,0.0308]
["bitfinex","ETHUSD",1733565657694,1.05097773,3989.2,3988.7,0.0308]
["bitfinex","ETHUSD",1733565657895,2.16900463,3989.1,3988.7,0.0308]
["bitfinex","ETHUSD",1733565658126,1.05097773,3989.2,3988.7,0.0308]
["bitfinex","ETHUSD",1733565658331,2.16908245,3989.1,3988.7,0.0308]
["bitfinex","ETHUSD",1733565658521,2.80570773,3989.2,3988.7,0.0308]
["bitfinex","ETHUSD",1733565658852,2.1690838,3989.1,3988.7,0.0308]
["bitfinex","ETHUSD",1733565659005,0.86763352,3989.0,3988.7,0.0308]
["bitfinex","ETHUSD",1733565659336,1.05097773,3989.1,3988.6,1.08611738]
["bitfinex","ETHUSD",1733565659535,0.86765752,3989.0,3988.7,0.07833521]
["bitfinex","ETHUSD",1733565659716,1.05097773,3989.1,3988.8,0.07833521]
["bitfinex","ETHUSD",1733565660038,0.86765549,3989.0,3988.9,0.07833521]
["bitfinex","ETHUSD",1733565661914,2.80570773,3989.2,3988.9,0.07833521]
["bitfinex","ETHUSD",1733565662136,2.16925611,3989.1,3989.0,0.07833521]
["bitfinex","ETHUSD",1733565662524,2.90704728,3989.1,3989.0,0.07833521]
["bitfinex","ETHUSD",1733565663418,3.79424419,3989.1,3989.0,0.07833521]
["bitfinex","ETHUSD",1733565663623,4.6620262,3989.1,3989.0,0.07833521]
["bitfinex","ETHUSD",1733565664019,4.6620262,3989.1,3989.0,0.07833493]
["bitfinex","ETHUSD",1733565664308,4.6620262,3989.1,3988.5,1.08611738]
["bitfinex","ETHUSD",1733565664507,1.05097773,3989.2,3988.5,1.08611738]
["bitfinex","ETHUSD",1733565664706,2.169653,3989.1,3988.6,0.07833491]
["bitfinex","ETHUSD",1733565664905,1.05097773,3989.2,3988.7,0.07833491]
["bitfinex","ETHUSD",1733565665144,2.16965782,3989.1,3988.8,0.07833491]
["bitfinex","ETHUSD",1733565665311,0.86789012,3989.0,3988.9,0.07833491]
["bitfinex","ETHUSD",1733565665516,1.05097773,3989.2,3988.9,0.07833491]
["bitfinex","ETHUSD",1733565665716,2.16980491,3989.1,3989.0,0.07833491]
["bitfinex","ETHUSD",1733565665929,0.86792196,3989.1,3989.0,0.07833491]
["bitfinex","ETHUSD",1733565666131,2.16980793,3989.1,3989.0,0.07833491]
["bitfinex","ETHUSD",1733565667145,2.16989779,3989.1,3989.0,0.07833491]
["bitfinex","ETHUSD",1733565667830,2.16989779,3989.1,3988.5,1.21046787]
["bitfinex","ETHUSD",1733565668032,0.86792196,3989.0,3988.5,1.21046787]
["bitfinex","ETHUSD",1733565668233,1.05097773,3989.2,3988.5,1.21046787]
["bitfinex","ETHUSD",1733565668411,2.17024565,3989.1,3988.5,1.21046787]
["bitfinex","ETHUSD",1733565668610,0.86809826,3989.0,3988.5,1.21046787]
["bitfinex","ETHUSD",1733565668812,1.05097773,3989.2,3988.5,1.21046787]
["bitfinex","ETHUSD",1733565669018,2.17031001,3989.1,3988.5,1.21046787]
["bitfinex","ETHUSD",1733565669228,0.868124,3989.0,3988.5,1.21046787]
["bitfinex","ETHUSD",1733565669455,1.05097773,3989.2,3988.5,1.21046787]
["bitfinex","ETHUSD",1733565669753,2.17048715,3989.1,3988.5,1.21046787]
["bitfinex","ETHUSD",1733565670098,0.86819486,3989.0,3988.5,1.21046787]
["bitfinex","ETHUSD",1733565670249,1.05097773,3989.1,3988.5,1.21046787]
["bitfinex","ETHUSD",1733565670447,0.86824495,3989.0,3988.5,1.21046787]
["bitfinex","ETHUSD",1733565670633,1.05097773,3989.1,3988.5,1.21046787]
["bitfinex","ETHUSD",1733565670808,2.17068142,3989.0,3988.5,1.21046787]
["bitfinex","ETHUSD",1733565671016,1.05097773,3989.1,3988.5,1.21046787]
["bitfinex","ETHUSD",1733565671338,2.17068998,3989.0,3988.5,1.21046787]
["bitfinex","ETHUSD",1733565671514,1.05097773,3989.1,3988.5,1.21046787]
["bitfinex","ETHUSD",1733565671714,2.1708888,3989.0,3988.5,1.21046787]
["bitfinex","ETHUSD",1733565671914,1.05097773,3989.1,3988.5,1.21046787]
["bitfinex","ETHUSD",1733565672145,2.17089948,3989.0,3988.5,1.21046787]
["bitfinex","ETHUSD",1733565672349,1.05097773,3989.1,3988.5,1.21046787]
["bitfinex","ETHUSD",1733565672646,2.17108771,3989.0,3988.5,1.21046787]
["bitfinex","ETHUSD",1733565672851,0.86842057,3988.9,3988.5,1.21046787]
["bitfinex","ETHUSD",1733565673013,1.05097773,3989.1,3988.5,1.21046787]
["bitfinex","ETHUSD",1733565673354,2.17129435,3989.0,3988.5,1.21046787]
["bitfinex","ETHUSD",1733565673519,0.86851774,3988.9,3988.5,1.21046787]
["bitfinex","ETHUSD",1733565673718,1.05097773,3989.1,3988.5,1.21046787]
["bitfinex","ETHUSD",1733565673918,2.17135131,3989.0,3988.5,1.21046787]
["bitfinex","ETHUSD",1733565674113,0.86854052,3988.9,3988.5,1.21046787]
["bitfinex","ETHUSD",1733565674319,1.05097773,3989.1,3988.5,1.21046787]
["bitfinex","ETHUSD",1733565674613,2.17155198,3989.0,3988.5,1.21046787]
["bitfinex","ETHUSD",1733565674927,2.10219718,3989.4,3988.8,1.11691738]
["bitfinex","ETHUSD",1733565674928,1.05097773,3989.4,3988.8,1.11691738]
["bitfinex","ETHUSD",1733565675147,2.17154344,3989.3,3989.2,0.0308]
["bitfinex","ETHUSD",1733565675447,0.86856473,3989.3,3989.2,0.10912691]
["bitfinex","ETHUSD",1733565676021,1.05097773,3989.5,3989.2,0.10912691]
["bitfinex","ETHUSD",1733565676340,3.85666718,3989.9,3989.3,0.07832691]
["bitfinex","ETHUSD",1733565676341,0.86859507,3989.4,3989.3,0.07832691]
["bitfinex","ETHUSD",1733565677125,1.05097773,3989.6,3989.3,0.07832691]
["bitfinex","ETHUSD",1733565677315,2.98838672,3989.5,3989.3,0.07832691]
["bitfinex","ETHUSD",1733565677515,2.98838672,3989.5,3989.4,0.07832691]
["bitfinex","ETHUSD",1733565677516,0.817,3989.5,3989.4,0.07832691]
["bitfinex","ETHUSD",1733565678166,2.9882428,3989.5,3989.4,0.07832691]
["bitfinex","ETHUSD",1733565678315,5.79382053,3989.5,3989.4,0.07832691]
["bitfinex","ETHUSD",1733565678653,4.03922053,3989.5,3989.4,0.07832691]
["bitfinex","ETHUSD",1733565678954,5.03030035,3989.5,3989.4,0.07832691]
["bitfinex","ETHUSD",1733565680462,5.03030035,3989.5,3989.4,0.07832671]
["bitfinex","ETHUSD",1733565681021,3.97932262,3989.5,3989.4,0.07832671]
["bitfinex","ETHUSD",1733565681224,5.02964446,3989.5,3989.4,0.07832671]
["bitfinex","ETHUSD",1733565682137,3.97932262,3989.5,3989.4,0.07832671]
["bitfinex","ETHUSD",1733565682337,5.5559705,3989.5,3989.4,0.07832671]
["bitfinex","ETHUSD",1733565683728,5.71636114,3989.5,3989.4,0.07832671]
["bitfinex","ETHUSD",1733565683926,5.71636114,3989.5,3989.4,0.07833115]
["bitfinex","ETHUSD",1733565684157,5.55489422,3989.5,3989.4,0.07833115]
["bitfinex","ETHUSD",1733565685163,3.97932262,3989.5,3989.4,0.07833115]
["bitfinex","ETHUSD",1733565685727,2.67657694,3989.5,3989.4,0.07833115]
["bitfinex","ETHUSD",1733565686230,3.97918254,3989.5,3989.4,0.07833115]
["bitfinex","ETHUSD",1733565686538,2.67657694,3989.5,3989.4,0.07833115]
["bitfinex","ETHUSD",1733565687636,1.80807982,3989.5,3989.4,0.07833115]
["bitfinex","ETHUSD",1733565687854,2.67637422,3989.5,3989.4,0.07833115]
["bitfinex","ETHUSD",1733565688901,4.43097422,3989.5,3989.4,0.07833115]
["bitfinex","ETHUSD",1733565690766,3.4398944,3989.5,3989.4,0.07833115]
["bitfinex","ETHUSD",1733565691598,0.8682944,3989.5,3989.4,1.19524853]
["bitfinex","ETHUSD",1733565691906,1.05032571,3990.2,3989.5,0.0308]
["bitfinex","ETHUSD",1733565692064,1.3120739,3990.4,3989.9,1.08611738]
["bitfinex","ETHUSD",1733565692265,2.17000838,3990.3,3990.0,0.07833115]
["bitfinex","ETHUSD",1733565692607,1.3120739,3990.4,3990.1,0.07833115]
["bitfinex","ETHUSD",1733565692773,0.86779379,3990.3,3990.2,0.07833115]
["bitfinex","ETHUSD",1733565693258,0.86779379,3990.3,3990.2,0.20363271]
["bitfinex","ETHUSD",1733565693457,0.26174819,3990.4,3990.2,0.20363271]
["bitfinex","ETHUSD",1733565693798,0.26174819,3990.4,3990.3,0.20363271]
["bitfinex","ETHUSD",1733565693973,2.43076274,3990.4,3990.3,0.20363271]
["bitfinex","ETHUSD",1733565694705,1.12935401,3990.4,3990.3,0.20363271]
["bitfinex","ETHUSD",1733565695199,4.00611556,3990.4,3990.3,0.20363271]
["bitfinex","ETHUSD",1733565695401,2.43054396,3990.4,3990.3,0.20363271]
["bitfinex","ETHUSD",1733565695605,3.47961505,3990.4,3990.3,0.20363271]
["bitfinex","ETHUSD",1733565695803,3.50152968,3990.4,3990.3,0.20363271]
["bitfinex","ETHUSD",1733565696309,2.45245859,3990.4,3990.3,0.20363271]
["bitfinex","ETHUSD",1733565696485,1.12935401,3990.4,3990.3,0.20363271]
["bitfinex","ETHUSD",1733565697400,1.12914,3990.4,3990.3,0.20363271]
["bitfinex","ETHUSD",1733565697967,1.12914,3990.4,3990.3,0.20361533]
["bitfinex","ETHUSD",1733565698896,2.88335,3990.4,3990.3,0.20361533]
["bitfinex","ETHUSD",1733565699967,2.88312524,3990.4,3990.3,0.20361533]
["bitfinex","ETHUSD",1733565700506,2.01595819,3990.4,3990.3,0.20361533]
["bitfinex","ETHUSD",1733565701917,1.75421,3990.4,3990.3,0.20361533]
["bitfinex","ETHUSD",1733565706017,2.62116031,3990.4,3990.3,0.20361533]
["bitfinex","ETHUSD",1733565706509,3.24599345,3990.4,3990.3,0.20361533]
["bitfinex","ETHUSD",1733565706802,5.32889125,3990.4,3990.3,0.20361533]
["bitfinex","ETHUSD",1733565707015,6.37796234,3990.4,3990.3,0.07831359]
["bitfinex","ETHUSD",1733565707169,6.37796234,3990.4,3990.3,3.59e-06]
["bitfinex","ETHUSD",1733565707170,6.90455766,3990.4,3990.3,3.59e-06]
["bitfinex","ETHUSD",1733565707369,0.7825,3990.1,3989.2,1.11691738]
["bitfinex","ETHUSD",1733565707565,1.75446,3989.9,3989.3,0.12532159]
["bitfinex","ETHUSD",1733565707803,1.83106454,3990.1,3989.4,0.12532159]
["bitfinex","ETHUSD",1733565708007,1.83106454,3990.1,3988.9,0.12708637]
["bitfinex","ETHUSD",1733565708008,0.7825,3989.6,3989.0,1.08611738]
["bitfinex","ETHUSD",1733565708214,1.75471,3989.3,3989.1,0.12532293]
["bitfinex","ETHUSD",1733565708421,1.75471,3989.3,3989.0,1.08611738]
["bitfinex","ETHUSD",1733565708712,1.75471,3989.3,3989.1,0.12532368]
["bitfinex","ETHUSD",1733565708917,1.75471,3989.3,3989.2,0.12532368]
["bitfinex","ETHUSD",1733565711428,2.62209019,3989.3,3989.2,0.12532368]
["bitfinex","ETHUSD",1733565711922,3.40015958,3989.3,3989.2,0.12532368]
["bitfinex","ETHUSD",1733565713597,2.62210142,3989.3,3989.2,0.12532368]
["bitfinex","ETHUSD",1733565715587,2.62210142,3989.3,3988.5,0.15897979]
["bitfinex","ETHUSD",1733565715588,1.75471,3989.3,3989.0,1.08611738]
["bitfinex","ETHUSD",1733565716017,1.75471,3989.3,3989.1,0.1253299]
["bitfinex","ETHUSD",1733565716184,1.83106454,3989.6,3989.0,1.08611738]
["bitfinex","ETHUSD",1733565716185,1.75473,3989.2,3989.0,1.08611738]
["bitfinex","ETHUSD",1733565716525,1.75473,3989.2,3989.1,0.12532615]
["bitfinex","ETHUSD",1733565716929,1.74455249,3989.2,3989.1,0.12532615]
["bitfinex","ETHUSD",1733565717286,1.75473,3989.3,3989.1,0.12532615]
["bitfinex","ETHUSD",1733565717486,1.75473,3989.3,3989.0,1.08611738]
["bitfinex","ETHUSD",1733565717487,1.75473,3989.3,3989.2,0.12532615]
["bitfinex","ETHUSD",1733565718798,2.62232362,3989.3,3989.2,0.12532615]
["bitfinex","ETHUSD",1733565719204,1.75473,3989.3,3989.2,0.12532615]
["bitfinex","ETHUSD",1733565719403,1.75473,3989.3,3989.2,0.20365786]
["bitfinex","ETHUSD",1733565720017,2.62233679,3989.3,3989.2,0.20365786]
["bitfinex","ETHUSD",1733565720901,2.62237799,3989.3,3989.2,0.20365786]
["bitfinex","ETHUSD",1733565721102,1.75473,3989.3,3989.2,0.20365786]
["bitfinex","ETHUSD",1733565723348,2.6223199,3989.3,3989.2,0.20365786]
["bitfinex","ETHUSD",1733565723854,1.75473,3989.3,3989.2,0.20365786]
["bitfinex","ETHUSD",1733565724013,2.62229664,3989.3,3989.2,0.20365786]
["bitfinex","ETHUSD",1733565724214,1.75473,3989.3,3989.2,0.20365786]
["bitfinex","ETHUSD",1733565729786,1.75465,3989.4,3989.2,0.20365786]
["bitfinex","ETHUSD",1733565730086,1.75465,3989.4,3989.3,0.20365786]
["bitfinex","ETHUSD",1733565730291,2.62213979,3989.4,3989.3,0.20365786]
["bitfinex","ETHUSD",1733565730500,1.75465,3989.4,3989.3,0.20365786]
["bitfinex","ETHUSD",1733565730662,4.97191732,3989.4,3989.3,0.20365786]
["bitfinex","ETHUSD",1733565731188,3.92335278,3989.4,3989.3,0.20365786]
["bitfinex","ETHUSD",1733565731504,4.97191732,3989.4,3989.3,0.20365786]
["bitfinex","ETHUSD",1733565732089,3.92335278,3989.4,3989.3,0.20365786]
["bitfinex","ETHUSD",1733565734994,3.92334278,3989.4,3989.3,0.20365977]
["bitfinex","ETHUSD",1733565735350,3.92295267,3989.4,3989.3,0.20365977]
["bitfinex","ETHUSD",1733565737613,2.62196507,3989.4,3989.3,0.20365977]
["bitfinex","ETHUSD",1733565738688,3.92284391,3989.4,3989.3,0.20365977]
["bitfinex","ETHUSD",1733565739272,2.62196507,3989.4,3989.3,0.20365977]
["bitfinex","ETHUSD",1733565740315,2.6219457,3989.4,3989.3,0.20365977]
["bitfinex","ETHUSD",1733565741066,0.8673057,3989.4,3989.3,0.20365977]
["bitfinex","ETHUSD",1733565741815,1.75457,3989.6,3989.3,0.20365977]
["bitfinex","ETHUSD",1733565741998,0.86735924,3989.5,3989.4,0.20365977]
["bitfinex","ETHUSD",1733565742600,2.16854575,3989.5,3989.4,0.20365977]
["bitfinex","ETHUSD",1733565743610,3.92314575,3989.5,3989.4,0.20365977]
["bitfinex","ETHUSD",1733565745570,4.97171029,3989.5,3989.4,0.20365977]
["bitfinex","ETHUSD",1733565748276,6.26137449,3989.5,3989.4,0.20365977]
["bitfinex","ETHUSD",1733565748478,5.21280995,3989.5,3989.4,0.20365977]
["bitfinex","ETHUSD",1733565748679,6.78565677,3989.5,3989.4,0.20365977]
["bitfinex","ETHUSD",1733565748993,6.78565677,3989.5,3988.7,0.0308]
["bitfinex","ETHUSD",1733565748994,1.75478,3989.1,3988.7,0.0308]
["bitfinex","ETHUSD",1733565749325,1.75478,3989.1,3988.8,0.20366115]
["bitfinex","ETHUSD",1733565749523,0.86860735,3989.0,3988.9,0.20366115]
["bitfinex","ETHUSD",1733565749719,0.30461646,3989.0,3988.9,0.20366115]
["bitfinex","ETHUSD",1733565749889,1.75478,3989.1,3988.9,0.20366115]
["bitfinex","ETHUSD",1733565750225,1.75478,3989.1,3989.0,0.20366115]
["bitfinex","ETHUSD",1733565750388,3.05769191,3989.1,3989.0,0.20366115]
["bitfinex","ETHUSD",1733565750591,4.10789339,3989.1,3989.0,0.20366115]
["bitfinex","ETHUSD",1733565751613,3.05769191,3989.1,3989.0,0.20366115]
["bitfinex","ETHUSD",1733565752219,3.05769191,3989.1,3989.0,0.20366394]
["bitfinex","ETHUSD",1733565752610,4.63299413,3989.1,3989.0,0.20366394]
["bitfinex","ETHUSD",1733565754830,4.79926384,3989.1,3989.0,0.20366394]
["bitfinex","ETHUSD",1733565755354,4.63749419,3989.1,3989.0,0.20366394]
["bitfinex","ETHUSD",1733565755503,4.79937355,3989.1,3989.0,0.20366394]
["bitfinex","ETHUSD",1733565756046,1.75483,3989.0,3988.5,1.2136]
["bitfinex","ETHUSD",1733565756203,1.05204085,3988.8,3988.5,1.2136]
["bitfinex","ETHUSD",1733565756404,1.05204085,3988.9,3988.6,0.43310282]
["bitfinex","ETHUSD",1733565756605,1.30485025,3988.8,3988.7,0.20366807]
["bitfinex","ETHUSD",1733565757047,2.3568911,3988.8,3988.7,0.20366807]
["bitfinex","ETHUSD",1733565757534,1.30485025,3988.8,3988.7,0.20366807]
["bitfinex","ETHUSD",1733565757937,2.3568911,3988.8,3988.7,0.20366807]
["bitfinex","ETHUSD",1733565758140,2.3568911,3988.8,3988.7,0.37141835]
["bitfinex","ETHUSD",1733565758643,1.30485025,3988.8,3988.7,0.37141835]
["bitfinex","ETHUSD",1733565758806,1.30485025,3988.8,3988.7,0.40221835]
["bitfinex","ETHUSD",1733565759402,1.05204085,3988.9,3988.7,0.40221835]
["bitfinex","ETHUSD",1733565759627,2.35673772,3988.8,3988.7,0.19855028]
["bitfinex","ETHUSD",1733565759828,1.30469687,3988.8,3988.7,0.27688532]
["bitfinex","ETHUSD",1733565760815,1.05204085,3989.0,3988.7,0.27688532]
["bitfinex","ETHUSD",1733565761017,1.05204085,3989.0,3988.8,0.07833504]
["bitfinex","ETHUSD",1733565761336,1.05204085,3989.0,3988.9,0.07833504]
["bitfinex","ETHUSD",1733565761544,2.35667504,3989.0,3988.9,0.07833504]
["bitfinex","ETHUSD",1733565762126,2.88269547,3989.0,3988.9,0.07833504]
["bitfinex","ETHUSD",1733565762508,4.63751547,3989.0,3988.9,0.07833359]
["bitfinex","ETHUSD",1733565763109,2.88269547,3989.0,3988.9,0.07833359]
["bitfinex","ETHUSD",1733565763305,1.30463419,3989.0,3988.9,0.07833321]
["bitfinex","ETHUSD",1733565764559,1.3046529,3989.0,3988.9,0.07833321]
["bitfinex","ETHUSD",1733565766032,1.3046529,3989.0,3988.9,0.07833319]
["bitfinex","ETHUSD",1733565769225,1.30465104,3989.0,3988.9,0.07833319]
["bitfinex","ETHUSD",1733565769473,1.30465104,3989.0,3988.9,0.07833314]
["bitfinex","ETHUSD",1733565769760,2.17441531,3989.0,3988.9,0.07833314]
["bitfinex","ETHUSD",1733565774270,2.17453578,3989.0,3988.9,0.07833314]
["bitfinex","ETHUSD",1733565774640,3.92935578,3989.0,3988.9,0.07833314]
["bitfinex","ETHUSD",1733565774845,5.66912226,3989.0,3988.9,0.07833314]
["bitfinex","ETHUSD",1733565775371,7.77131944,3989.0,3988.9,0.07833314]
["bitfinex","ETHUSD",1733565775570,5.50726769,3989.0,3988.9,0.07833314]
["bitfinex","ETHUSD",1733565775782,5.50729078,3989.0,3988.9,0.07833314]
["bitfinex","ETHUSD",1733565776463,5.50729078,3989.0,3988.9,0.07833507]
["bitfinex","ETHUSD",1733565777147,5.66901881,3989.0,3988.9,0.07833507]
["bitfinex","ETHUSD",1733565777346,7.77121599,3989.0,3988.9,0.07833507]
["bitfinex","ETHUSD",1733565777545,7.46792561,3989.0,3988.9,0.07833507]
["bitfinex","ETHUSD",1733565778060,10.09777761,3989.0,3988.9,0.07833507]
["bitfinex","ETHUSD",1733565778647,7.46792561,3989.0,3988.9,0.07833507]
["bitfinex","ETHUSD",1733565778851,10.09762625,3989.0,3988.9,0.07833507]
["bitfinex","ETHUSD",1733565779069,10.09749745,3989.0,3988.9,0.07833507]
["bitfinex","ETHUSD",1733565779668,10.09749745,3989.0,3988.9,0.07834536]
["bitfinex","ETHUSD",1733565780090,10.09749745,3989.0,3987.8,1.08611738]
["bitfinex","ETHUSD",1733565780091,1.75508,3988.5,3987.8,1.08611738]
["bitfinex","ETHUSD",1733565780300,1.05171251,3988.3,3987.8,1.08611738]
["bitfinex","ETHUSD",1733565780581,1.05171251,3988.3,3987.6,0.29328687]
["bitfinex","ETHUSD",1733565780582,2.17443206,3988.2,3987.6,0.29328687]
["bitfinex","ETHUSD",1733565780778,0.86977282,3988.1,3987.9,0.07834779]
["bitfinex","ETHUSD",1733565780977,1.05171251,3988.3,3988.0,0.07834779]
["bitfinex","ETHUSD",1733565781136,2.17409671,3988.2,3988.1,0.07834779]
["bitfinex","ETHUSD",1733565781333,0.86963868,3988.2,3988.1,0.07834779]
["bitfinex","ETHUSD",1733565782138,0.86943753,3988.2,3988.1,0.07834779]
["bitfinex","ETHUSD",1733565782379,0.86943753,3988.2,3988.1,0.0783478]
["bitfinex","ETHUSD",1733565782766,0.86926588,3988.2,3988.1,0.0783478]
["bitfinex","ETHUSD",1733565784693,1.75513,3988.3,3988.1,0.0783478]
["bitfinex","ETHUSD",1733565784897,1.75513,3988.3,3988.2,0.0783478]
["bitfinex","ETHUSD",1733565785186,4.97939321,3988.3,3988.2,0.0783478]
["bitfinex","ETHUSD",1733565785394,3.9276807,3988.3,3988.2,0.0783478]
["bitfinex","ETHUSD",1733565785701,4.97939321,3988.3,3988.2,0.0783478]
["bitfinex","ETHUSD",1733565787285,3.9276807,3988.3,3988.2,0.0783478]
["bitfinex","ETHUSD",1733565787791,4.97939321,3988.3,3988.2,0.0783478]
["bitfinex","ETHUSD",1733565788169,3.9276807,3988.3,3988.2,0.0783478]
["bitfinex","ETHUSD",1733565788480,4.9781607,3988.3,3988.2,0.0783478]
["bitfinex","ETHUSD",1733565789570,3.9276807,3988.3,3988.2,0.0783478]
["bitfinex","ETHUSD",1733565790090,4.9781607,3988.3,3988.2,0.0783478]
["bitfinex","ETHUSD",1733565790328,3.9276807,3988.3,3988.2,0.0783478]
["bitfinex","ETHUSD",1733565791667,1.75513,3988.3,3988.2,0.0783478]
["bitfinex","ETHUSD",1733565795087,2.6232851,3988.3,3988.2,0.0783478]
["bitfinex","ETHUSD",1733565796819,1.75513,3988.3,3988.2,0.0783478]
["bitfinex","ETHUSD",1733565798310,1.75513,3988.3,3988.2,0.07835223]
["bitfinex","ETHUSD",1733565799431,1.75513,3988.3,3988.2,0.07835234]
["bitfinex","ETHUSD",1733565801020,2.57983,3988.3,3988.2,0.07835234]
["bitfinex","ETHUSD",1733565802740,2.57983,3988.3,3987.6,0.0308]
["bitfinex","ETHUSD",1733565802941,2.57983,3988.3,3988.2,0.07835226]
["bitfinex","ETHUSD",1733565803141,1.75513,3988.3,3988.2,0.07835226]
["bitfinex","ETHUSD",1733565806119,1.75513,3988.3,3987.6,0.0308]
["bitfinex","ETHUSD",1733565806439,1.75513,3988.3,3987.7,0.07835234]
["bitfinex","ETHUSD",1733565806637,1.75513,3988.3,3987.8,0.07835234]
["bitfinex","ETHUSD",1733565806843,1.75513,3988.3,3987.9,0.07835234]
["bitfinex","ETHUSD",1733565807044,1.75513,3988.3,3988.0,0.07835234]
["bitfinex","ETHUSD",1733565807243,1.75513,3988.3,3987.6,0.0308]
["bitfinex","ETHUSD",1733565807244,1.75513,3988.3,3988.1,0.07835234]
["bitfinex","ETHUSD",1733565807406,1.75513,3988.3,3988.2,0.07835234]
["bitfinex","ETHUSD",1733565808332,2.62325046,3988.3,3988.2,0.07835234]
["bitfinex","ETHUSD",1733565810159,4.97545538,3988.3,3988.2,0.07835234]
["bitfinex","ETHUSD",1733565810616,3.92540277,3988.3,3988.2,0.07835234]
["bitfinex","ETHUSD",1733565811230,4.97532159,3988.3,3988.2,0.07835234]
["bitfinex","ETHUSD",1733565811527,3.92540277,3988.3,3988.2,0.07835234]
["bitfinex","ETHUSD",1733565812110,3.92561358,3988.3,3988.2,0.07835234]
["bitfinex","ETHUSD",1733565813454,1.75521,3988.2,3987.6,0.0308]
["bitfinex","ETHUSD",1733565813754,0.86819343,3988.1,3987.7,0.07835353]
["bitfinex","ETHUSD",1733565813953,2.80531892,3988.2,3987.8,0.07835353]
["bitfinex","ETHUSD",1733565814115,0.86831305,3988.1,3987.9,0.07835353]
["bitfinex","ETHUSD",1733565814311,2.80531892,3988.2,3988.0,0.07835353]
["bitfinex","ETHUSD",1733565814516,0.86838873,3988.1,3987.6,0.0308]
["bitfinex","ETHUSD",1733565814753,2.80531892,3988.2,3987.7,0.07835344]
["bitfinex","ETHUSD",1733565815051,0.86834706,3988.1,3987.8,0.07835344]
["bitfinex","ETHUSD",1733565815352,2.80531892,3988.2,3987.9,0.07835344]
["bitfinex","ETHUSD",1733565815563,3.92630263,3988.1,3988.0,0.07835344]
["bitfinex","ETHUSD",1733565817125,3.9266894,3988.1,3988.0,0.07835344]
["bitfinex","ETHUSD",1733565817943,5.50176832,3988.1,3988.0,0.07835344]
["bitfinex","ETHUSD",1733565818140,6.51255667,3988.1,3988.0,0.07835344]
["bitfinex","ETHUSD",1733565818331,6.6747838,3988.1,3988.0,0.07835344]
["bitfinex","ETHUSD",1733565818532,6.51344442,3988.1,3988.0,0.07835344]
["bitfinex","ETHUSD",1733565818751,4.93747775,3988.1,3988.0,0.07835344]
["bitfinex","ETHUSD",1733565818961,6.51345915,3988.1,3988.0,0.07835344]
["bitfinex","ETHUSD",1733565819156,6.67498303,3988.1,3988.0,0.07835344]
["bitfinex","ETHUSD",1733565819966,5.66419468,3988.1,3988.0,0.07835344]
["bitfinex","ETHUSD",1733565820263,5.66419468,3988.1,3988.0,0.07835984]
["bitfinex","ETHUSD",1733565821662,3.90897468,3988.1,3987.4,0.05620245]
["bitfinex","ETHUSD",1733565821859,1.05098737,3987.8,3987.3,0.5808]
["bitfinex","ETHUSD",1733565822029,2.17257858,3987.7,3987.3,0.5808]
["bitfinex","ETHUSD",1733565822232,1.05098737,3987.8,3987.3,0.70839905]
["bitfinex","ETHUSD",1733565822233,0.86901737,3987.6,3987.3,0.70839905]
["bitfinex","ETHUSD",1733565822538,1.05098737,3987.7,3987.3,0.73677269]
["bitfinex","ETHUSD",1733565822743,0.86914987,3987.6,3987.3,0.73677269]
["bitfinex","ETHUSD",1733565822943,1.05098737,3987.8,3987.3,0.58569469]
["bitfinex","ETHUSD",1733565823142,2.1729093,3987.7,3987.3,0.30705069]
["bitfinex","ETHUSD",1733565823337,0.86937055,3987.6,3987.3,0.15597269]
["bitfinex","ETHUSD",1733565823537,1.05098737,3987.8,3987.3,0.15597269]
["bitfinex","ETHUSD",1733565823742,3.2243034,3987.7,3987.3,0.28136916]
["bitfinex","ETHUSD",1733565823935,2.17331603,3987.6,3987.3,0.13029116]
["bitfinex","ETHUSD",1733565824136,1.05098737,3987.7,3987.3,0.13029116]
["bitfinex","ETHUSD",1733565824336,0.86916062,3987.6,3987.2,1.06533054]
["bitfinex","ETHUSD",1733565824573,1.05098737,3987.7,3987.2,1.37721377]
["bitfinex","ETHUSD",1733565824776,0.86907906,3987.6,3987.2,1.50440594]
["bitfinex","ETHUSD",1733565825069,1.05098737,3987.7,3987.2,1.50440594]
["bitfinex","ETHUSD",1733565825228,2.17275713,3987.6,3987.2,1.50440594]
["bitfinex","ETHUSD",1733565825427,1.05098737,3987.7,3987.2,1.50440594]
["bitfinex","ETHUSD",1733565825673,0.86911718,3987.6,3987.3,0.15044059]
["bitfinex","ETHUSD",1733565825850,1.05098737,3987.8,3987.3,0.15044059]
["bitfinex","ETHUSD",1733565826170,2.17283201,3987.7,3987.3,0.15044059]
["bitfinex","ETHUSD",1733565826330,0.8691328,3987.6,3987.3,0.15044059]
["bitfinex","ETHUSD",1733565826531,1.05098737,3987.8,3987.3,0.15044059]
["bitfinex","ETHUSD",1733565826740,2.17276377,3987.7,3987.3,0.15044059]
["bitfinex","ETHUSD",1733565826978,1.05098737,3987.8,3987.3,0.15044059]
["bitfinex","ETHUSD",1733565826979,0.86910318,3987.6,3987.3,0.15044059]
["bitfinex","ETHUSD",1733565827183,1.05098737,3987.8,3987.3,0.15044059]
["bitfinex","ETHUSD",1733565827352,2.17276371,3987.7,3987.3,0.15044059]
["bitfinex","ETHUSD",1733565827551,0.86910548,3987.6,3987.3,0.15044059]
["bitfinex","ETHUSD",1733565827741,1.05098737,3987.8,3987.3,0.15044059]
["bitfinex","ETHUSD",1733565827940,2.17269743,3987.7,3987.3,0.15044059]
["bitfinex","ETHUSD",1733565828141,0.86907897,3987.6,3987.3,0.15044059]
["bitfinex","ETHUSD",1733565828362,1.05098737,3987.8,3987.3,0.15044059]
["bitfinex","ETHUSD",1733565828540,2.17273678,3987.7,3987.2,1.52519278]
["bitfinex","ETHUSD",1733565828747,0.86909471,3987.6,3987.2,1.52519278]
["bitfinex","ETHUSD",1733565828981,1.05098737,3987.7,3987.2,1.52519278]
["bitfinex","ETHUSD",1733565829143,0.86907258,3987.6,3987.2,1.52519278]
["bitfinex","ETHUSD",1733565829480,1.05098737,3987.7,3987.2,1.52519278]
["bitfinex","ETHUSD",1733565829659,0.86907158,3987.6,3987.2,1.52519278]
["bitfinex","ETHUSD",1733565829856,1.05098737,3987.7,3987.2,1.52519278]
["bitfinex","ETHUSD",1733565830151,0.86906434,3987.6,3987.2,1.21330955]
["bitfinex","ETHUSD",1733565830351,1.05098737,3987.7,3987.2,1.21330955]
["bitfinex","ETHUSD",1733565830554,2.17265361,3987.6,3987.2,1.21330955]
["bitfinex","ETHUSD",1733565830763,1.05098737,3987.7,3987.2,1.21330955]
["bitfinex","ETHUSD",1733565831087,2.1726571,3987.6,3987.2,1.21330955]
["bitfinex","ETHUSD",1733565831268,0.86906284,3987.5,3987.2,1.21330955]
["bitfinex","ETHUSD",1733565831581,1.05098737,3987.7,3987.2,1.21330955]
["bitfinex","ETHUSD",1733565831793,2.17256177,3987.6,3987.2,1.21330955]
["bitfinex","ETHUSD",1733565831955,0.86902471,3987.5,3987.2,1.21330955]
["bitfinex","ETHUSD",1733565832148,1.05098737,3987.7,3987.2,1.21330955]
["bitfinex","ETHUSD",1733565832350,2.1726403,3987.6,3987.2,1.21330955]
["bitfinex","ETHUSD",1733565832551,1.05098737,3987.7,3987.2,1.21330955]
["bitfinex","ETHUSD",1733565832780,2.17258302,3987.6,3987.2,1.21330955]
["bitfinex","ETHUSD",1733565833053,1.05098737,3987.7,3987.2,1.21330955]
["bitfinex","ETHUSD",1733565833256,2.17254406,3987.6,3987.2,1.21330955]
["bitfinex","ETHUSD",1733565833491,0.86901762,3987.5,3987.2,1.21330955]
["bitfinex","ETHUSD",1733565833787,1.05098737,3987.7,3987.3,0.0783602]
["bitfinex","ETHUSD",1733565833994,2.17249173,3987.6,3987.4,0.0783602]
["bitfinex","ETHUSD",1733565834285,1.05098737,3987.7,3987.2,1.21330955]
["bitfinex","ETHUSD",1733565834473,2.17235475,3987.6,3987.3,0.07836001]
["bitfinex","ETHUSD",1733565834671,0.8689419,3987.5,3987.4,0.07836001]
["bitfinex","ETHUSD",1733565835275,2.17225449,3987.5,3987.4,0.07836001]
["bitfinex","ETHUSD",1733565835491,0.8689419,3987.5,3987.4,0.07836001]
["bitfinex","ETHUSD",1733565836080,0.44884312,3987.7,3987.4,0.07836001]
["bitfinex","ETHUSD",1733565836358,0.44884312,3987.7,3987.5,0.07836001]
["bitfinex","ETHUSD",1733565836677,0.44884312,3987.7,3987.6,0.07836001]
["bitfinex","ETHUSD",1733565836876,1.30330397,3987.7,3987.6,0.07836001]
["bitfinex","ETHUSD",1733565837668,1.30330397,3987.7,3987.6,0.07835984]
["bitfinex","ETHUSD",1733565840422,3.33174105,3988.0,3987.6,0.07835984]
["bitfinex","ETHUSD",1733565840721,1.30329518,3987.9,3987.7,0.07835942]
["bitfinex","ETHUSD",1733565841007,1.30330081,3987.8,3987.2,1.21330955]
["bitfinex","ETHUSD",1733565841216,3.33174105,3988.0,3987.3,0.07835921]
["bitfinex","ETHUSD",1733565841512,1.30329851,3987.9,3987.4,0.07835921]
["bitfinex","ETHUSD",1733565841715,1.30329851,3987.8,3987.5,0.07835921]
["bitfinex","ETHUSD",1733565841923,3.33174105,3988.0,3987.6,0.07835921]
["bitfinex","ETHUSD",1733565842215,3.33174105,3988.0,3987.2,1.21330955]
["bitfinex","ETHUSD",1733565842216,1.30329703,3987.9,3987.7,0.07835921]
["bitfinex","ETHUSD",1733565842412,1.30329703,3987.8,3987.2,1.21330955]
["bitfinex","ETHUSD",1733565842615,1.75526,3988.0,3987.3,0.07835876]
["bitfinex","ETHUSD",1733565842785,1.30335911,3987.9,3987.4,0.07835876]
["bitfinex","ETHUSD",1733565843112,1.30335911,3987.8,3987.5,0.07835876]
["bitfinex","ETHUSD",1733565843309,1.30331408,3987.7,3987.6,0.07835876]
["bitfinex","ETHUSD",1733565844311,9.79814443,3987.7,3987.6,0.07835876]
["bitfinex","ETHUSD",1733565844615,6.18443265,3987.7,3987.6,0.07835876]
["bitfinex","ETHUSD",1733565844823,1.75581,3986.8,3986.6,0.625]
["bitfinex","ETHUSD",1733565845025,1.75581,3986.8,3986.7,0.0783797]
["bitfinex","ETHUSD",1733565845313,3.05870979,3986.8,3986.7,0.0783797]
["bitfinex","ETHUSD",1733565846089,3.0900652,3986.8,3986.7,0.0783797]
["bitfinex","ETHUSD",1733565846517,4.13990759,3986.8,3986.7,0.0783797]
["bitfinex","ETHUSD",1733565846935,6.6050385,3986.8,3986.7,0.0783797]
["bitfinex","ETHUSD",1733565847103,6.57368233,3986.8,3986.7,0.0783797]
["bitfinex","ETHUSD",1733565847306,6.08415751,3986.8,3986.7,0.0783797]
["bitfinex","ETHUSD",1733565847522,1.75583,3986.7,3986.6,0.625]
["bitfinex","ETHUSD",1733565847763,3.85282979,3986.7,3986.6,0.70339197]
["bitfinex","ETHUSD",1733565848036,3.85282979,3986.7,3986.6,0.625]
["bitfinex","ETHUSD",1733565848037,9.120126,3986.7,3986.6,0.625]
["bitfinex","ETHUSD",1733565848242,9.11623998,3986.7,3986.6,0.625]
["bitfinex","ETHUSD",1733565848594,5.2831347,3986.7,3986.6,0.625]
["bitfinex","ETHUSD",1733565848897,7.01724065,3986.7,3986.6,0.625]
["bitfinex","ETHUSD",1733565849596,11.01417627,3986.7,3986.6,0.625]
["bitfinex","ETHUSD",1733565850196,10.85143578,3986.7,3986.6,0.625]
["bitfinex","ETHUSD",1733565850637,11.01244308,3986.7,3986.6,0.625]
["bitfinex","ETHUSD",1733565851000,1.75628,3985.7,3985.1,0.124468]
["bitfinex","ETHUSD",1733565851202,1.75628,3985.7,3985.2,0.07839854]
["bitfinex","ETHUSD",1733565851401,1.75628,3985.7,3985.3,0.07839854]
["bitfinex","ETHUSD",1733565851602,1.75628,3985.7,3985.4,0.07839854]
["bitfinex","ETHUSD",1733565851826,1.75628,3985.7,3985.5,0.07839854]
["bitfinex","ETHUSD",1733565852044,1.75628,3985.7,3985.6,0.07839854]
["bitfinex","ETHUSD",1733565853201,1.75628,3985.7,3985.6,0.07839939]
["bitfinex","ETHUSD",1733565853735,1.75619,3985.9,3985.6,0.07839939]
["bitfinex","ETHUSD",1733565853940,1.75623,3985.8,3985.7,0.07839939]
["bitfinex","ETHUSD",1733565854240,1.75623,3985.8,3985.0,1.21469066]
["bitfinex","ETHUSD",1733565854442,1.75623,3985.8,3985.1,0.07840025]
["bitfinex","ETHUSD",1733565854748,1.75623,3985.8,3985.2,0.07840025]
["bitfinex","ETHUSD",1733565854918,1.75623,3985.8,3985.3,0.07840025]
["bitfinex","ETHUSD",1733565855116,1.75623,3985.8,3985.4,0.07840025]
["bitfinex","ETHUSD",1733565855336,1.75623,3985.8,3985.5,0.07840025]
["bitfinex","ETHUSD",1733565855542,2.24384412,3986.1,3985.6,0.07840025]
["bitfinex","ETHUSD",1733565855742,1.75628,3985.7,3984.9,1.08611738]
["bitfinex","ETHUSD",1733565856045,1.75628,3985.7,3985.0,0.07840088]
["bitfinex","ETHUSD",1733565856246,1.75628,3985.7,3985.1,0.07840088]
["bitfinex","ETHUSD",1733565856635,1.75628,3985.7,3985.2,0.07840088]
["bitfinex","ETHUSD",1733565856802,1.75628,3985.7,3984.9,1.08611738]
["bitfinex","ETHUSD",1733565857008,1.75628,3985.7,3985.3,0.07840084]
["bitfinex","ETHUSD",1733565857207,1.75628,3985.7,3985.4,0.07840084]
["bitfinex","ETHUSD",1733565857445,1.75628,3985.7,3985.5,0.07840084]
["bitfinex","ETHUSD",1733565857741,1.75628,3985.7,3984.9,1.08611738]
["bitfinex","ETHUSD",1733565857916,0.8033,3985.6,3985.0,0.07840336]
["bitfinex","ETHUSD",1733565858124,0.8033,3985.6,3985.1,0.07840336]
["bitfinex","ETHUSD",1733565858305,0.8033,3985.6,3985.2,0.07840336]
["bitfinex","ETHUSD",1733565858511,0.8033,3985.6,3984.9,1.30765973]
["bitfinex","ETHUSD",1733565858813,0.8033,3985.6,3985.0,0.0784033]
["bitfinex","ETHUSD",1733565859114,0.8033,3985.6,3984.9,1.30765973]
["bitfinex","ETHUSD",1733565859115,0.8033,3985.6,3985.1,0.0784033]
["bitfinex","ETHUSD",1733565859336,0.8033,3985.6,3985.2,0.0784033]
["bitfinex","ETHUSD",1733565859648,0.8033,3985.6,3985.3,0.0784033]
["bitfinex","ETHUSD",1733565859851,0.8033,3985.6,3985.4,0.0784033]
["bitfinex","ETHUSD",1733565860011,0.8033,3985.6,3984.9,1.30765973]
["bitfinex","ETHUSD",1733565860342,0.8033,3985.6,3985.0,0.07840272]
["bitfinex","ETHUSD",1733565860548,2.55963,3985.6,3985.1,0.07840272]
["bitfinex","ETHUSD",1733565860721,2.55963,3985.6,3985.2,0.07840272]
["bitfinex","ETHUSD",1733565860722,0.8033,3985.6,3985.2,0.07840272]
["bitfinex","ETHUSD",1733565861317,0.8033,3985.6,3985.3,0.07840272]
["bitfinex","ETHUSD",1733565861555,0.8033,3985.6,3985.4,0.07840272]
["bitfinex","ETHUSD",1733565861714,0.8033,3985.6,3985.5,0.07840272]
["bitfinex","ETHUSD",1733565861916,0.8033,3985.6,3985.0,0.07840272]
["bitfinex","ETHUSD",1733565862159,0.8033,3985.6,3985.1,0.07840272]
["bitfinex","ETHUSD",1733565862453,1.75638,3985.5,3985.2,0.07840272]
["bitfinex","ETHUSD",1733565862748,0.03136658,3985.4,3985.3,0.07840771]
["bitfinex","ETHUSD",1733565862923,0.03136658,3985.4,3984.5,2.09022238]
["bitfinex","ETHUSD",1733565863123,0.8033,3985.1,3984.6,0.07840972]
["bitfinex","ETHUSD",1733565863309,0.03136974,3985.0,3984.7,0.07840972]
["bitfinex","ETHUSD",1733565863514,1.7566,3985.0,3984.2,1.28611738]
["bitfinex","ETHUSD",1733565863756,1.7566,3985.0,3984.3,0.07841378]
["bitfinex","ETHUSD",1733565863915,1.7566,3985.0,3984.2,1.08611738]
["bitfinex","ETHUSD",1733565863916,1.7566,3985.0,3984.4,0.07841378]
["bitfinex","ETHUSD",1733565864115,1.7566,3985.0,3984.5,0.07841378]
["bitfinex","ETHUSD",1733565864454,1.7566,3985.0,3984.6,0.07841378]
["bitfinex","ETHUSD",1733565864748,1.74987066,3985.0,3984.7,0.07841378]
["bitfinex","ETHUSD",1733565865109,0.8033,3985.5,3984.9,1.08611738]
["bitfinex","ETHUSD",1733565865311,0.13069368,3985.6,3985.1,1.08611738]
["bitfinex","ETHUSD",1733565865515,0.13069368,3985.6,3985.2,0.07841378]
["bitfinex","ETHUSD",1733565865715,0.13069368,3985.6,3985.3,0.07841378]
["bitfinex","ETHUSD",1733565865958,0.13069368,3985.6,3985.1,1.08611738]
["bitfinex","ETHUSD",1733565865959,0.13069368,3985.6,3985.4,0.07841378]
["bitfinex","ETHUSD",1733565866159,0.13069368,3985.6,3985.1,1.08611738]
["bitfinex","ETHUSD",1733565866412,0.13069368,3985.6,3985.2,0.0784026]
["bitfinex","ETHUSD",1733565866615,0.13069368,3985.6,3985.3,0.0784026]
["bitfinex","ETHUSD",1733565866964,0.13069368,3985.6,3985.4,0.07840297]
["bitfinex","ETHUSD",1733565867151,0.13069368,3985.6,3985.5,0.07840297]
["bitfinex","ETHUSD",1733565869241,1.88701368,3985.6,3985.5,0.07840297]
["bitfinex","ETHUSD",1733565869453,2.15604505,3985.6,3985.5,0.07840297]
["bitfinex","ETHUSD",1733565873769,2.15604505,3985.6,3984.7,1.21411157]
["bitfinex","ETHUSD",1733565874069,1.88701368,3985.6,3984.8,0.07840339]
["bitfinex","ETHUSD",1733565874239,1.88701368,3985.6,3984.9,0.07840339]
["bitfinex","ETHUSD",1733565874442,1.88701368,3985.6,3985.0,0.07840339]
["bitfinex","ETHUSD",1733565874641,1.88701368,3985.6,3985.1,0.07840339]
["bitfinex","ETHUSD",1733565874841,1.88701368,3985.6,3985.2,0.07840339]
["bitfinex","ETHUSD",1733565875042,1.88701368,3985.6,3985.3,0.07840339]
["bitfinex","ETHUSD",1733565875267,1.88701368,3985.6,3984.7,1.21411157]
["bitfinex","ETHUSD",1733565875268,1.88701368,3985.6,3985.4,0.07840339]
["bitfinex","ETHUSD",1733565875430,1.88701368,3985.6,3985.5,0.07840339]
["bitfinex","ETHUSD",1733565877261,1.88701368,3985.6,3985.5,0.07840322]
["bitfinex","ETHUSD",1733565877463,0.13069368,3985.6,3985.5,0.07840322]
["bitfinex","ETHUSD",1733565878367,2.06522368,3985.8,3985.5,0.07840322]
["bitfinex","ETHUSD",1733565878585,2.27174605,3985.8,3985.6,0.07840322]
["bitfinex","ETHUSD",1733565878801,2.27174605,3985.8,3985.7,0.07840322]
["bitfinex","ETHUSD",1733565881103,2.27174605,3985.8,3985.7,0.07840454]
["bitfinex","ETHUSD",1733565881613,2.75345237,3985.8,3985.7,0.07840454]
["bitfinex","ETHUSD",1733565884205,1.7565,3985.2,3984.7,0.12799419]
["bitfinex","ETHUSD",1733565884453,2.54727,3985.1,3984.5,0.4943]
["bitfinex","ETHUSD",1733565884714,2.54727,3985.1,3984.3,0.4943]
["bitfinex","ETHUSD",1733565884889,1.75661,3985.0,3984.4,0.45804174]
["bitfinex","ETHUSD",1733565885094,1.75661,3985.0,3984.3,0.4943]
["bitfinex","ETHUSD",1733565888209,1.75663,3984.9,3984.2,0.16101998]
["bitfinex","ETHUSD",1733565888586,1.75663,3984.9,3984.1,1.08611738]
["bitfinex","ETHUSD",1733565889027,1.75668,3984.8,3984.1,1.08611738]
["bitfinex","ETHUSD",1733565889223,1.75668,3984.8,3984.2,0.25846624]
["bitfinex","ETHUSD",1733565889790,1.75672,3984.7,3984.2,0.25846624]
["bitfinex","ETHUSD",1733565890143,0.7907,3985.1,3984.2,0.25846624]
["bitfinex","ETHUSD",1733565890286,2.54745,3984.7,3984.0,1.498545]
["bitfinex","ETHUSD",1733565891088,1.75676,3984.6,3984.0,1.498545]
["bitfinex","ETHUSD",1733565891286,1.75681,3984.5,3984.0,1.498545]
["bitfinex","ETHUSD",1733565891512,1.75681,3984.5,3984.0,0.4943]
["bitfinex","ETHUSD",1733565891922,1.75688,3984.4,3984.0,0.4943]
["bitfinex","ETHUSD",1733565892229,1.75688,3984.4,3984.0,0.66810764]
["bitfinex","ETHUSD",1733565892529,1.75688,3984.4,3984.0,0.17380764]
["bitfinex","ETHUSD",1733565893288,1.75677,3984.6,3984.0,0.17380764]
["bitfinex","ETHUSD",1733565895011,0.7907,3984.7,3983.9,1.004368]
["bitfinex","ETHUSD",1733565895212,1.75684,3984.5,3983.9,1.004368]
["bitfinex","ETHUSD",1733565896137,1.75684,3984.5,3984.0,0.07842947]
["bitfinex","ETHUSD",1733565896138,1.75683,3984.5,3984.0,0.07842947]
["bitfinex","ETHUSD",1733565896336,1.75686,3984.4,3984.1,0.07842947]
["bitfinex","ETHUSD",1733565896505,1.75686,3984.4,3984.2,0.07842947]
["bitfinex","ETHUSD",1733565896706,1.75686,3984.4,3984.3,0.07842947]
["bitfinex","ETHUSD",1733565897117,2.54746,3984.7,3984.3,0.07842947]
["bitfinex","ETHUSD",1733565897438,1.75678,3984.6,3984.4,0.07842947]
["bitfinex","ETHUSD",1733565897646,1.75678,3984.6,3984.5,0.07842947]
["bitfinex","ETHUSD",1733565903045,0.7907,3984.7,3984.5,0.07842947]
["bitfinex","ETHUSD",1733565903203,0.7907,3984.7,3984.6,0.07842947]
["bitfinex","ETHUSD",1733565903408,1.29956577,3984.9,3984.6,0.07842947]
["bitfinex","ETHUSD",1733565903630,1.29956577,3984.9,3984.7,0.07842947]
["bitfinex","ETHUSD",1733565903832,1.29956577,3984.9,3984.1,0.4943]
["bitfinex","ETHUSD",1733565904060,1.75668,3984.8,3984.1,0.4943]
["bitfinex","ETHUSD",1733565904208,1.75668,3984.8,3984.2,0.07842572]
["bitfinex","ETHUSD",1733565904548,2.0318238,3985.0,3984.6,1.08611738]
["bitfinex","ETHUSD",1733565904734,0.98669301,3985.0,3984.9,1.08611738]
["bitfinex","ETHUSD",1733565904911,0.98669301,3985.0,3984.9,1.6588431]
["bitfinex","ETHUSD",1733565906052,0.98669301,3985.0,3984.9,1.78429487]
["bitfinex","ETHUSD",1733565906208,0.98669301,3985.0,3984.9,1.96272436]
["bitfinex","ETHUSD",1733565907055,0.42218805,3985.0,3984.9,1.83724802]
["bitfinex","ETHUSD",1733565907270,0.7896,3986.1,3984.9,1.50253986]
["bitfinex","ETHUSD",1733565907420,0.7896,3986.1,3985.2,1.08611738]
["bitfinex","ETHUSD",1733565907620,0.7896,3986.1,3985.3,0.07840115]
["bitfinex","ETHUSD",1733565907820,0.7896,3986.1,3985.4,0.07840115]
["bitfinex","ETHUSD",1733565908052,0.7896,3986.1,3985.2,1.08611738]
["bitfinex","ETHUSD",1733565908053,0.7896,3986.1,3985.5,0.07840115]
["bitfinex","ETHUSD",1733565908286,1.04513079,3986.4,3985.8,1.08611738]
["bitfinex","ETHUSD",1733565908287,1.30006802,3986.3,3985.8,1.08611738]
["bitfinex","ETHUSD",1733565908485,3.13479881,3986.5,3985.9,0.07840115]
["bitfinex","ETHUSD",1733565908661,0.7896,3986.5,3986.0,0.07840115]
["bitfinex","ETHUSD",1733565908963,0.7896,3986.5,3986.1,0.07840115]
["bitfinex","ETHUSD",1733565909266,0.48906888,3986.4,3986.2,0.07840115]
["bitfinex","ETHUSD",1733565909464,0.48906888,3986.4,3986.3,0.07840115]
["bitfinex","ETHUSD",1733565910267,1.35555187,3986.4,3986.3,0.07840115]
["bitfinex","ETHUSD",1733565910433,0.48906888,3986.4,3986.3,0.07840115]
["bitfinex","ETHUSD",1733565911423,1.3553591,3986.4,3985.6,1.58041738]
["bitfinex","ETHUSD",1733565911763,2.54556,3986.5,3985.7,0.07839367]
["bitfinex","ETHUSD",1733565911937,2.54556,3986.5,3985.6,1.58041738]
["bitfinex","ETHUSD",1733565911938,0.86621641,3986.4,3985.8,0.07839367]
["bitfinex","ETHUSD",1733565912124,2.54556,3986.5,3985.9,0.07839367]
["bitfinex","ETHUSD",1733565912324,2.62217719,3986.4,3986.0,0.07839367]
["bitfinex","ETHUSD",1733565912546,1.75598,3986.4,3986.1,0.07839367]
["bitfinex","ETHUSD",1733565912759,1.75598,3986.4,3985.6,1.58041738]
["bitfinex","ETHUSD",1733565912927,1.75598,3986.4,3985.7,0.07839436]
["bitfinex","ETHUSD",1733565913254,1.75598,3986.4,3985.8,0.07839436]
["bitfinex","ETHUSD",1733565913461,1.75598,3986.4,3985.9,0.07839436]
["bitfinex","ETHUSD",1733565913761,1.75607,3986.2,3986.0,0.07839436]
["bitfinex","ETHUSD",1733565913958,0.03136302,3986.1,3985.7,0.07839436]
["bitfinex","ETHUSD",1733565914163,1.75607,3986.2,3985.8,0.07839706]
["bitfinex","ETHUSD",1733565914459,1.75607,3986.2,3985.9,0.07839706]
["bitfinex","ETHUSD",1733565914680,0.54054519,3986.2,3985.4,0.15721269]
["bitfinex","ETHUSD",1733565914891,1.75615,3986.0,3985.5,0.0783986]
["bitfinex","ETHUSD",1733565915185,0.7637,3985.9,3985.6,0.0783986]
["bitfinex","ETHUSD",1733565915342,0.7637,3985.9,3985.7,0.07839893]
["bitfinex","ETHUSD",1733565915544,0.7637,3985.9,3985.3,0.4216206]
["bitfinex","ETHUSD",1733565915745,0.7637,3985.9,3985.3,0.2705426]
["bitfinex","ETHUSD",1733565915981,0.7637,3985.9,3985.3,0.42647252]
["bitfinex","ETHUSD",1733565916407,0.7637,3985.9,3985.3,0.27539452]
["bitfinex","ETHUSD",1733565919260,2.51989,3985.9,3985.3,0.27539452]
["bitfinex","ETHUSD",1733565919474,0.7637,3985.9,3985.3,0.1194646]
["bitfinex","ETHUSD",1733565919981,2.5199,3985.9,3985.3,0.1194646]
["bitfinex","ETHUSD",1733565920153,2.82594052,3985.9,3985.2,1.08611738]
["bitfinex","ETHUSD",1733565920352,2.82594052,3985.9,3985.2,1.24273374]
["bitfinex","ETHUSD",1733565920548,1.06974052,3985.9,3985.2,1.24273374]
["bitfinex","ETHUSD",1733565920783,0.7637,3985.9,3985.2,1.24273374]
["bitfinex","ETHUSD",1733565924500,0.7637,3985.9,3985.5,1.08611738]
["bitfinex","ETHUSD",1733565925757,0.7637,3985.9,3985.3,1.08611738]
["bitfinex","ETHUSD",1733565927386,0.7637,3985.9,3985.4,0.07839877]
["bitfinex","ETHUSD",1733565927694,0.7637,3985.9,3985.3,1.08611738]
["bitfinex","ETHUSD",1733565927853,0.7637,3985.9,3985.5,0.07839858]
["bitfinex","ETHUSD",1733565928050,3.32360619,3986.6,3985.7,1.08611738]
["bitfinex","ETHUSD",1733565928051,2.34401526,3986.5,3985.7,1.08611738]
["bitfinex","ETHUSD",1733565928253,0.7742,3986.7,3986.1,1.20561738]
["bitfinex","ETHUSD",1733565928493,1.64015248,3986.7,3986.2,0.07839858]
["bitfinex","ETHUSD",1733565928788,0.7742,3986.7,3986.3,0.07839858]
["bitfinex","ETHUSD",1733565929005,0.33959025,3986.6,3986.4,0.07838568]
["bitfinex","ETHUSD",1733565929294,0.33959025,3986.6,3986.5,0.07838568]
["bitfinex","ETHUSD",1733565932682,1.31878199,3986.6,3986.5,0.07838568]
["bitfinex","ETHUSD",1733565932879,0.45326324,3986.6,3986.5,0.07838568]
["bitfinex","ETHUSD",1733565937370,0.45326324,3986.6,3986.5,0.07838535]
["bitfinex","ETHUSD",1733565938282,0.11367299,3986.6,3986.5,0.07838535]
["bitfinex","ETHUSD",1733565938669,1.75575,3986.9,3986.5,0.07838535]
["bitfinex","ETHUSD",1733565938872,1.75575,3986.9,3986.0,1.23976032]
["bitfinex","ETHUSD",1733565938873,0.11234319,3986.6,3986.0,1.23976032]
["bitfinex","ETHUSD",1733565939071,1.75575,3986.9,3986.1,0.07838387]
["bitfinex","ETHUSD",1733565939402,0.86557119,3986.8,3986.2,0.07838387]
["bitfinex","ETHUSD",1733565939607,0.97794132,3986.8,3986.3,0.07838387]
["bitfinex","ETHUSD",1733565939902,0.11237013,3986.8,3986.4,0.07838387]
["bitfinex","ETHUSD",1733565940101,0.11237013,3986.8,3986.5,0.07838387]
["bitfinex","ETHUSD",1733565940307,0.11237013,3986.8,3986.6,0.07838387]
["bitfinex","ETHUSD",1733565940472,0.76857301,3986.8,3986.7,0.07838387]
["bitfinex","ETHUSD",1733565940831,1.63432021,3986.8,3986.7,0.07838387]
["bitfinex","ETHUSD",1733565941007,0.76857301,3986.8,3986.7,0.07838387]
["bitfinex","ETHUSD",1733565941705,0.11237013,3986.8,3986.7,0.07838387]
["bitfinex","ETHUSD",1733565942299,1.86816013,3986.8,3986.7,0.07838387]
["bitfinex","ETHUSD",1733565945493,2.73476085,3986.8,3986.7,0.07838387]
["bitfinex","ETHUSD",1733565945692,1.86816013,3986.8,3986.7,0.07838387]
["bitfinex","ETHUSD",1733565946014,2.73473612,3986.8,3986.7,0.07838387]
["bitfinex","ETHUSD",1733565947013,1.86816013,3986.8,3986.7,0.07838387]
["bitfinex","ETHUSD",1733565947416,2.7349806,3986.8,3986.7,0.07838387]
["bitfinex","ETHUSD",1733565947628,4.40480455,3986.8,3986.7,0.07838387]
["bitfinex","ETHUSD",1733565947988,4.4361634,3986.8,3986.7,0.07838387]
["bitfinex","ETHUSD",1733565948510,5.48129419,3986.8,3986.7,0.07838387]
["bitfinex","ETHUSD",1733565948692,5.44993534,3986.8,3986.7,0.07838387]
["bitfinex","ETHUSD",1733565948903,6.22823534,3986.8,3986.7,0.07838387]
["bitfinex","ETHUSD",1733565949204,5.18310455,3986.8,3986.7,0.07838387]
["bitfinex","ETHUSD",1733565949407,5.18310455,3986.8,3986.7,0.07838454]
["bitfinex","ETHUSD",1733565949626,6.75080074,3986.8,3986.7,0.07838454]
["bitfinex","ETHUSD",1733565950520,6.75080074,3986.8,3986.1,0.07940444]
["bitfinex","ETHUSD",1733565950521,3.42731455,3986.8,3986.1,0.07940444]
["bitfinex","ETHUSD",1733565950687,1.04967727,3986.5,3985.8,0.1195]
["bitfinex","ETHUSD",1733565950882,0.97315847,3986.4,3985.8,0.1195]
["bitfinex","ETHUSD",1733565951089,0.106338,3986.4,3985.8,0.14996886]
["bitfinex","ETHUSD",1733565951288,0.106338,3986.4,3985.7,1.05453938]
["bitfinex","ETHUSD",1733565951490,0.86805416,3986.3,3985.7,1.05453938]
["bitfinex","ETHUSD",1733565951822,2.80563727,3986.5,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565951993,0.106338,3986.2,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565952213,1.75602,3986.3,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565952411,0.106338,3986.1,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565952638,2.53432,3986.3,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565952841,0.106338,3986.0,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565953005,2.53432,3986.3,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565953207,0.106338,3985.9,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565953407,0.7783,3986.3,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565953640,0.106338,3985.8,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565953805,0.7783,3986.3,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565954008,0.105588,3985.8,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565954207,0.7783,3986.3,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565954517,0.86815674,3986.2,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565954721,0.10551086,3986.1,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565954910,0.7783,3986.3,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565955111,0.97366821,3986.2,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565955422,0.10551086,3986.2,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565957921,1.04967727,3986.4,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565958122,2.27541721,3986.3,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565958322,0.86815503,3986.2,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565958530,2.80564727,3986.4,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565958732,2.27541905,3986.3,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565958945,0.86815577,3986.2,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565959139,2.80564727,3986.4,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565959365,2.27542124,3986.3,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565959532,0.86815664,3986.2,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565959726,1.04967727,3986.4,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565959963,2.27545383,3986.3,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565960161,0.86816968,3986.2,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565960366,0.10502963,3986.3,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565960564,0.86819303,3986.2,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565960776,0.10502963,3986.2,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565961142,1.04967727,3986.4,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565961471,2.27552234,3986.3,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565961771,3.22017677,3986.2,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565961927,2.1704995,3986.1,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565962131,0.86819708,3986.0,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565962373,0.10502963,3985.9,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565962569,0.10502963,3985.9,3985.8,0.07838833]
["bitfinex","ETHUSD",1733565962867,1.08103868,3986.1,3985.8,0.07838833]
["bitfinex","ETHUSD",1733565963066,0.10502963,3985.9,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565963366,1.04967727,3986.1,3985.7,1.20852473]
["bitfinex","ETHUSD",1733565963367,1.04967727,3986.1,3985.8,0.07838811]
["bitfinex","ETHUSD",1733565963598,1.04967727,3986.1,3985.9,0.07838811]
["bitfinex","ETHUSD",1733565963599,2.170663,3986.0,3985.9,0.07838811]
["bitfinex","ETHUSD",1733565963795,0.8682652,3986.0,3985.9,0.07838811]
["bitfinex","ETHUSD",1733565964363,0.9733257,3986.0,3985.9,0.07838811]
["bitfinex","ETHUSD",1733565964686,2.27593486,3986.0,3985.9,0.07838811]
["bitfinex","ETHUSD",1733565964873,0.9733257,3986.0,3985.9,0.07838811]
["bitfinex","ETHUSD",1733565965364,2.27577539,3986.0,3985.9,0.07838811]
["bitfinex","ETHUSD",1733565965560,2.27590045,3986.0,3985.9,0.07838811]
["bitfinex","ETHUSD",1733565967220,2.27590045,3986.0,3985.9,0.07838794]
["bitfinex","ETHUSD",1733565968703,3.32557772,3986.0,3985.9,0.07838794]
["bitfinex","ETHUSD",1733565969019,4.06850908,3986.0,3985.9,0.07838794]
["bitfinex","ETHUSD",1733565969226,8.60187509,3986.0,3985.9,0.07838794]
["bitfinex","ETHUSD",1733565969370,1.7562,3985.9,3985.1,1.08611738]
["bitfinex","ETHUSD",1733565969573,7.61893509,3986.0,3985.1,1.08611738]
["bitfinex","ETHUSD",1733565969574,1.04988189,3985.5,3985.1,1.08611738]
["bitfinex","ETHUSD",1733565969806,3.22072184,3985.4,3985.1,1.08611738]
["bitfinex","ETHUSD",1733565969979,2.17083995,3985.3,3985.1,1.08611738]
["bitfinex","ETHUSD",1733565970309,1.15494239,3985.4,3985.1,1.08611738]
["bitfinex","ETHUSD",1733565970525,0.86822253,3985.3,3985.1,1.08611738]
["bitfinex","ETHUSD",1733565970671,0.10492163,3985.3,3985.2,1.08611738]
["bitfinex","ETHUSD",1733565970875,1.04988189,3985.6,3985.2,1.30334086]
["bitfinex","ETHUSD",1733565971108,1.04988189,3985.8,3985.2,1.30334086]
["bitfinex","ETHUSD",1733565971426,2.27200004,3985.7,3985.2,1.30334086]
["bitfinex","ETHUSD",1733565971630,0.10142424,3985.7,3985.2,1.30334086]
["bitfinex","ETHUSD",1733565971807,0.10142424,3985.7,3985.6,1.08611738]
["bitfinex","ETHUSD",1733565972007,0.96968991,3985.7,3985.6,1.08611738]
["bitfinex","ETHUSD",1733565973119,0.10142424,3985.7,3985.6,1.08611738]
["bitfinex","ETHUSD",1733565973319,1.04988189,3986.1,3985.6,1.08611738]
["bitfinex","ETHUSD",1733565973615,2.27255519,3986.0,3985.6,1.08611738]
["bitfinex","ETHUSD",1733565973941,0.86845238,3985.9,3985.6,1.08611738]
["bitfinex","ETHUSD",1733565974147,1.04988189,3986.1,3985.6,1.08611738]
["bitfinex","ETHUSD",1733565974455,2.27278882,3986.0,3985.6,1.08611738]
["bitfinex","ETHUSD",1733565974621,0.86854583,3985.9,3985.6,1.08611738]
["bitfinex","ETHUSD",1733565974810,0.10142424,3986.0,3985.6,1.08611738]
["bitfinex","ETHUSD",1733565975011,0.86853054,3985.9,3985.6,1.08611738]
["bitfinex","ETHUSD",1733565975213,0.10142424,3985.9,3985.6,1.08611738]
["bitfinex","ETHUSD",1733565975514,1.04988189,3986.1,3985.6,1.08611738]
["bitfinex","ETHUSD",1733565975713,2.2725767,3986.0,3985.6,1.08611738]
["bitfinex","ETHUSD",1733565975956,0.86846098,3985.9,3985.6,1.08611738]
["bitfinex","ETHUSD",1733565976110,1.04988189,3986.0,3985.6,1.08611738]
["bitfinex","ETHUSD",1733565976317,0.86844322,3985.9,3985.6,1.08611738]
["bitfinex","ETHUSD",1733565976648,0.10142424,3985.9,3985.6,1.23903013]
["bitfinex","ETHUSD",1733565977314,1.04988189,3986.1,3985.6,1.23903013]
["bitfinex","ETHUSD",1733565977513,2.27219177,3986.0,3985.6,1.23903013]
["bitfinex","ETHUSD",1733565977849,0.86830701,3985.9,3985.6,1.23903013]
["bitfinex","ETHUSD",1733565978025,1.15130613,3986.0,3985.6,1.23903013]
["bitfinex","ETHUSD",1733565978214,0.86821892,3985.9,3985.6,1.23903013]
["bitfinex","ETHUSD",1733565978415,0.10142424,3985.9,3985.6,1.23903013]
["bitfinex","ETHUSD",1733565979232,0.10142424,3985.9,3985.6,1.36544206]
["bitfinex","ETHUSD",1733565979430,1.04988189,3986.1,3985.6,1.36544206]
["bitfinex","ETHUSD",1733565979635,0.10142424,3985.8,3985.6,0.27932468]
["bitfinex","ETHUSD",1733565979834,1.04988189,3986.2,3985.6,0.15291275]
["bitfinex","ETHUSD",1733565980081,1.04988189,3986.2,3985.2,2.34963874]
["bitfinex","ETHUSD",1733565980082,0.00014657,3985.7,3985.4,1.04629788]
["bitfinex","ETHUSD",1733565980377,1.57482284,3986.9,3985.6,1.56944683]
["bitfinex","ETHUSD",1733565980534,2.17100675,3986.8,3985.9,1.0517671]
["bitfinex","ETHUSD",1733565980737,1.57482284,3987.1,3986.7,1.08611738]
["bitfinex","ETHUSD",1733565980983,2.1705591,3987.0,3986.7,1.08611738]
["bitfinex","ETHUSD",1733565981132,0.86822364,3986.9,3986.7,1.08611738]
["bitfinex","ETHUSD",1733565981332,0.08820215,3987.0,3986.7,1.08611738]
["bitfinex","ETHUSD",1733565981546,0.86805383,3986.9,3986.7,1.08611738]
["bitfinex","ETHUSD",1733565981881,0.08820215,3986.9,3986.7,1.08611738]
["bitfinex","ETHUSD",1733565982048,0.08820215,3986.9,3986.8,0.07836872]
["bitfinex","ETHUSD",1733565982272,0.95625011,3986.9,3986.8,0.07836872]
["bitfinex","ETHUSD",1733565982470,0.08820215,3986.9,3986.8,1.28987444]
["bitfinex","ETHUSD",1733565982771,0.08820215,3986.9,3986.8,1.41886188]
["bitfinex","ETHUSD",1733565982969,1.02542278,3987.2,3986.8,1.41886188]
["bitfinex","ETHUSD",1733565983282,0.08526208,3986.9,3986.8,0.12898744]
["bitfinex","ETHUSD",1733565983576,1.02542278,3987.2,3986.8,0.20374005]
["bitfinex","ETHUSD",1733565983761,1.02542278,3987.2,3987.1,1.08611738]
["bitfinex","ETHUSD",1733565983957,1.02542278,3987.2,3987.1,1.28985743]
["bitfinex","ETHUSD",1733565984669,1.02542278,3987.2,3987.1,0.20374005]
["bitfinex","ETHUSD",1733565986382,1.78722278,3987.2,3987.1,0.20374005]
["bitfinex","ETHUSD",1733565987057,1.02542278,3987.2,3987.1,0.20374005]
["bitfinex","ETHUSD",1733565987251,1.02542278,3987.2,3986.8,1.08611738]
["bitfinex","ETHUSD",1733565987775,1.02542278,3987.2,3986.9,0.20375665]
["bitfinex","ETHUSD",1733565987941,1.02542278,3987.2,3987.0,0.20375665]
["bitfinex","ETHUSD",1733565988141,1.02542278,3987.2,3987.1,0.20375665]
["bitfinex","ETHUSD",1733565988338,1.02542278,3987.2,3987.1,0.05267865]
["bitfinex","ETHUSD",1733565990792,1.02542278,3987.2,3986.8,1.08611738]
["bitfinex","ETHUSD",1733565991383,4.09197284,3987.8,3986.7,0.15034713]
["bitfinex","ETHUSD",1733565991384,1.04822957,3987.8,3987.1,1.08611738]
["bitfinex","ETHUSD",1733565991544,1.04822957,3987.9,3987.5,1.08611738]
["bitfinex","ETHUSD",1733565991886,1.57482284,3988.1,3987.5,1.08611738]
["bitfinex","ETHUSD",1733565991887,1.04822957,3988.1,3987.5,1.08611738]
["bitfinex","ETHUSD",1733565992381,1.04822957,3988.2,3987.8,1.08611738]
["bitfinex","ETHUSD",1733565992679,1.04822957,3988.4,3987.8,1.08611738]
["bitfinex","ETHUSD",1733565992841,1.04822957,3988.4,3986.5,4.62684404]
["bitfinex","ETHUSD",1733565992842,1.81002957,3988.5,3988.1,1.08611738]
["bitfinex","ETHUSD",1733565993042,1.10028524,3988.5,3988.1,1.08611738]
["bitfinex","ETHUSD",1733565993890,0.7618,3988.5,3988.1,1.08611738]
["bitfinex","ETHUSD",1733565994487,0.08611222,3988.4,3988.1,1.08611738]
["bitfinex","ETHUSD",1733565994995,0.07956463,3988.4,3988.1,1.08611738]
["bitfinex","ETHUSD",1733565996093,0.07956463,3988.4,3987.8,1.08611738]
["bitfinex","ETHUSD",1733565998788,0.07956463,3988.4,3987.9,0.12535894]
["bitfinex","ETHUSD",1733565998989,0.07956463,3988.4,3987.8,1.08611738]
["bitfinex","ETHUSD",1733565999299,0.07799994,3988.3,3987.9,0.12535751]
["bitfinex","ETHUSD",1733565999596,0.07799994,3988.3,3987.8,1.08611738]
["bitfinex","ETHUSD",1733565999753,0.7682,3988.8,3987.9,0.12535785]
["bitfinex","ETHUSD",1733565999955,0.07799994,3988.2,3988.0,0.12535785]
["bitfinex","ETHUSD",1733566000155,0.4998615,3988.7,3988.1,0.12535592]
["bitfinex","ETHUSD",1733566000356,0.4998615,3988.7,3988.2,0.07834741]
["bitfinex","ETHUSD",1733566000554,0.4998615,3988.7,3988.3,0.07834741]
["bitfinex","ETHUSD",1733566000755,0.4998615,3988.7,3988.4,0.07834741]
["bitfinex","ETHUSD",1733566001054,1.88528405,3989.0,3988.5,0.07834741]
["bitfinex","ETHUSD",1733566001250,0.7519,3989.1,3988.6,0.07834389]
["bitfinex","ETHUSD",1733566001462,2.50672,3989.1,3988.1,1.08611738]
["bitfinex","ETHUSD",1733566001692,1.75487,3988.9,3988.2,0.20369443]
["bitfinex","ETHUSD",1733566001903,1.75487,3988.9,3988.3,0.20369443]
["bitfinex","ETHUSD",1733566002078,0.250677,3988.8,3988.4,0.07834401]
["bitfinex","ETHUSD",1733566002298,0.250677,3988.8,3988.5,0.07834401]
["bitfinex","ETHUSD",1733566002486,0.07544156,3988.7,3988.6,0.07834401]
["bitfinex","ETHUSD",1733566002657,0.250677,3988.8,3988.6,0.07834401]
["bitfinex","ETHUSD",1733566002860,0.07385823,3988.7,3988.1,1.08611738]
["bitfinex","ETHUSD",1733566003157,0.07385823,3988.7,3988.2,0.20369037]
["bitfinex","ETHUSD",1733566003353,0.07385823,3988.7,3988.3,0.20369037]
["bitfinex","ETHUSD",1733566003566,0.07385823,3988.7,3988.4,0.07834245]
["bitfinex","ETHUSD",1733566003794,2.005597,3988.8,3988.5,0.07834245]
["bitfinex","ETHUSD",1733566004095,1.75492,3988.8,3988.6,0.07834355]
["bitfinex","ETHUSD",1733566004401,0.07385823,3988.7,3987.8,1.08611738]
["bitfinex","ETHUSD",1733566004555,0.07385823,3988.7,3987.9,0.20369421]
["bitfinex","ETHUSD",1733566004757,0.07385823,3988.7,3987.8,1.08611738]
["bitfinex","ETHUSD",1733566004758,1.82881823,3988.7,3988.0,0.20369421]
["bitfinex","ETHUSD",1733566004954,0.07385823,3988.6,3988.1,0.20369421]
["bitfinex","ETHUSD",1733566005196,0.07385823,3988.6,3988.2,0.20369421]
["bitfinex","ETHUSD",1733566005367,0.07385823,3988.6,3988.3,0.20369421]
["bitfinex","ETHUSD",1733566005565,0.07385823,3988.6,3988.4,0.07834393]
["bitfinex","ETHUSD",1733566005800,0.07385823,3988.6,3988.5,0.07834393]
["bitfinex","ETHUSD",1733566007296,2.76364005,3988.6,3988.5,0.07834393]
["bitfinex","ETHUSD",1733566007660,2.76364005,3988.6,3987.8,1.08611738]
["bitfinex","ETHUSD",1733566008012,2.76364005,3988.6,3988.1,1.08611738]
["bitfinex","ETHUSD",1733566008160,0.82575823,3988.6,3988.1,1.08611738]
["bitfinex","ETHUSD",1733566008362,0.82575823,3988.6,3988.2,0.20369526]
["bitfinex","ETHUSD",1733566008600,0.82575823,3988.6,3988.3,0.20369526]
["bitfinex","ETHUSD",1733566008801,0.07385823,3988.6,3988.4,0.20369526]
["bitfinex","ETHUSD",1733566009022,0.07385823,3988.6,3988.1,1.08611738]
["bitfinex","ETHUSD",1733566009023,1.75493,3988.8,3988.5,0.2036939]
["bitfinex","ETHUSD",1733566009240,0.07364156,3988.7,3988.6,0.07834433]
["bitfinex","ETHUSD",1733566009447,0.07364156,3988.7,3988.1,1.08611738]
["bitfinex","ETHUSD",1733566009653,0.7519,3988.9,3988.2,0.12534836]
["bitfinex","ETHUSD",1733566009812,0.07364156,3988.6,3988.3,0.12534836]
["bitfinex","ETHUSD",1733566010020,1.002573,3988.9,3988.4,0.12534836]
["bitfinex","ETHUSD",1733566010209,0.07364156,3988.8,3988.5,0.12534836]
["bitfinex","ETHUSD",1733566010408,0.07364156,3988.8,3988.6,0.12534836]
["bitfinex","ETHUSD",1733566010648,0.07364156,3988.8,3988.1,1.08611738]
["bitfinex","ETHUSD",1733566010949,0.07364156,3988.8,3988.2,0.12534992]
["bitfinex","ETHUSD",1733566010950,1.82855156,3988.8,3988.2,0.12534992]
["bitfinex","ETHUSD",1733566011106,0.07364156,3988.8,3988.3,0.12534992]
["bitfinex","ETHUSD",1733566011313,2.58045156,3988.8,3988.4,0.12534842]
["bitfinex","ETHUSD",1733566011626,2.83849672,3988.8,3988.5,0.12534964]
["bitfinex","ETHUSD",1733566012037,2.83849672,3988.8,3988.6,0.12534964]
["bitfinex","ETHUSD",1733566012344,2.83849672,3988.8,3988.1,1.08611738]
["bitfinex","ETHUSD",1733566012549,2.83849672,3988.8,3988.2,0.12534981]
["bitfinex","ETHUSD",1733566012723,1.08358672,3988.8,3988.3,0.12534981]
["bitfinex","ETHUSD",1733566012923,0.82554156,3988.8,3988.4,0.12534981]
["bitfinex","ETHUSD",1733566013147,0.82554156,3988.8,3988.5,0.12534981]
["bitfinex","ETHUSD",1733566013337,0.82554156,3988.8,3987.8,1.27282648]
["bitfinex","ETHUSD",1733566013338,1.75495,3988.7,3988.6,0.12534981]
["bitfinex","ETHUSD",1733566013536,1.75501,3988.6,3987.9,0.12535039]
["bitfinex","ETHUSD",1733566013823,1.75501,3988.6,3988.0,0.12535041]
["bitfinex","ETHUSD",1733566014024,0.0737427,3988.5,3988.1,0.12535041]
["bitfinex","ETHUSD",1733566014219,0.0737427,3988.5,3988.2,0.12535041]
["bitfinex","ETHUSD",1733566014425,0.0737427,3988.5,3988.3,0.12535041]
["bitfinex","ETHUSD",1733566014723,0.0737427,3988.5,3988.4,0.1253509]
["bitfinex","ETHUSD",1733566015264,2.08684797,3988.5,3988.4,0.1253509]
["bitfinex","ETHUSD",1733566015450,0.7519,3988.4,3987.8,1.08611738]
["bitfinex","ETHUSD",1733566015773,1.75514,3988.3,3987.9,0.12536151]
["bitfinex","ETHUSD",1733566015977,1.75514,3988.3,3988.0,0.12536151]
["bitfinex","ETHUSD",1733566016144,0.0737427,3988.2,3988.1,0.12536151]
["bitfinex","ETHUSD",1733566016827,1.75514,3988.3,3988.1,0.12536151]
["bitfinex","ETHUSD",1733566017023,1.75514,3988.3,3988.2,0.12536151]
["bitfinex","ETHUSD",1733566019025,1.78648463,3988.3,3988.2,0.12536151]
["bitfinex","ETHUSD",1733566019239,2.81639593,3988.3,3988.2,0.12536151]
["bitfinex","ETHUSD",1733566019529,1.75531,3987.9,3987.2,1.08611738]
["bitfinex","ETHUSD",1733566021446,1.75531,3987.9,3987.3,0.07836113]
["bitfinex","ETHUSD",1733566021668,1.75531,3987.9,3987.4,0.07836113]
["bitfinex","ETHUSD",1733566021981,1.75531,3987.9,3987.5,0.07836113]
["bitfinex","ETHUSD",1733566022180,1.75531,3987.9,3987.6,0.07836113]
["bitfinex","ETHUSD",1733566022497,1.75531,3987.9,3987.7,0.07836113]
["bitfinex","ETHUSD",1733566022668,1.75531,3987.9,3987.8,0.07836113]
["bitfinex","ETHUSD",1733566023256,2.91892894,3987.9,3987.8,0.07836113]
["bitfinex","ETHUSD",1733566023491,6.13234353,3987.9,3987.8,0.07836113]
["bitfinex","ETHUSD",1733566023795,5.08411396,3987.9,3987.8,0.07836113]
["bitfinex","ETHUSD",1733566024279,5.15765442,3987.9,3987.8,0.07836113]
["bitfinex","ETHUSD",1733566024487,6.73247726,3987.9,3987.8,0.07836113]
["bitfinex","ETHUSD",1733566024642,5.15765442,3987.9,3987.8,0.07836113]
["bitfinex","ETHUSD",1733566025468,6.73247726,3987.9,3987.8,0.07836113]
["bitfinex","ETHUSD",1733566026984,5.15765442,3987.9,3987.8,0.07836113]
["bitfinex","ETHUSD",1733566027154,5.13451969,3987.9,3987.2,1.08611738]
["bitfinex","ETHUSD",1733566027363,1.04871756,3987.6,3987.2,1.08611738]
["bitfinex","ETHUSD",1733566027566,2.16816075,3987.5,3987.3,0.07836597]
["bitfinex","ETHUSD",1733566027768,0.8672643,3987.4,3987.2,1.08611738]
["bitfinex","ETHUSD",1733566027949,0.07355602,3987.5,3987.3,0.07836612]
["bitfinex","ETHUSD",1733566028150,0.86729556,3987.4,3987.2,1.08611738]
["bitfinex","ETHUSD",1733566028467,1.75544,3987.7,3987.3,0.07836514]
["bitfinex","ETHUSD",1733566028468,2.80415756,3987.7,3987.3,0.07836514]
["bitfinex","ETHUSD",1733566028665,2.16864623,3987.6,3987.4,0.07836514]
["bitfinex","ETHUSD",1733566028858,2.80415756,3987.7,3987.5,0.07836514]
["bitfinex","ETHUSD",1733566029057,1.75553,3987.4,3986.9,0.19145423]
["bitfinex","ETHUSD",1733566029260,1.75553,3987.4,3987.0,0.07836879]
["bitfinex","ETHUSD",1733566029261,2.51703,3987.4,3987.0,0.07836879]
["bitfinex","ETHUSD",1733566029459,1.75563,3987.2,3987.1,0.20376086]
["bitfinex","ETHUSD",1733566029687,2.623005,3987.2,3987.1,0.20376086]
["bitfinex","ETHUSD",1733566029866,3.92401348,3987.2,3987.1,0.20376086]
["bitfinex","ETHUSD",1733566030478,3.92401348,3987.2,3986.6,1.27186645]
["bitfinex","ETHUSD",1733566030678,1.75563,3987.2,3987.1,0.07837452]
["bitfinex","ETHUSD",1733566030885,3.92374213,3987.2,3987.1,0.20377376]
["bitfinex","ETHUSD",1733566031060,4.97245969,3987.2,3987.1,0.20377376]
["bitfinex","ETHUSD",1733566031998,4.97245969,3987.2,3987.1,0.07837452]
["bitfinex","ETHUSD",1733566032700,5.79835259,3987.2,3987.1,0.07837452]
["bitfinex","ETHUSD",1733566033058,7.37142894,3987.2,3987.1,0.07837452]
["bitfinex","ETHUSD",1733566033489,5.79835259,3987.2,3987.1,0.07837452]
["bitfinex","ETHUSD",1733566034100,7.37142894,3987.2,3987.1,0.07837452]
["bitfinex","ETHUSD",1733566034305,7.37142894,3987.2,3986.3,1.08611738]
["bitfinex","ETHUSD",1733566034580,1.75583,3986.7,3986.4,0.20379375]
["bitfinex","ETHUSD",1733566034890,1.75583,3986.7,3986.5,0.20379375]
["bitfinex","ETHUSD",1733566035105,1.75583,3986.7,3986.6,0.20379375]
["bitfinex","ETHUSD",1733566035457,1.75583,3986.7,3986.6,0.07838221]
["bitfinex","ETHUSD",1733566037098,2.51725,3986.9,3986.6,0.07838221]
["bitfinex","ETHUSD",1733566037324,2.51725,3986.9,3986.7,0.07838221]
["bitfinex","ETHUSD",1733566037476,2.51725,3986.9,3986.5,1.08611738]
["bitfinex","ETHUSD",1733566037477,2.51725,3986.9,3986.8,0.07838221]
["bitfinex","ETHUSD",1733566037801,2.80398053,3987.2,3986.8,0.07838221]
["bitfinex","ETHUSD",1733566038000,0.86630596,3987.1,3986.9,0.07838221]
["bitfinex","ETHUSD",1733566038160,1.75566,3987.2,3987.0,0.07838221]
["bitfinex","ETHUSD",1733566038357,0.86630737,3987.1,3986.6,1.08611738]
["bitfinex","ETHUSD",1733566038664,1.75566,3987.2,3986.6,1.08611738]
["bitfinex","ETHUSD",1733566038665,1.75566,3987.2,3986.7,0.20378037]
["bitfinex","ETHUSD",1733566038898,1.80612053,3987.3,3986.8,0.20378037]
["bitfinex","ETHUSD",1733566039068,0.7578,3987.3,3986.9,0.07837706]
["bitfinex","ETHUSD",1733566039278,1.40428272,3987.3,3987.0,0.07837706]
["bitfinex","ETHUSD",1733566039470,0.07228786,3987.2,3987.1,0.07837706]
["bitfinex","ETHUSD",1733566039867,1.40428272,3987.3,3987.1,0.07837706]
["bitfinex","ETHUSD",1733566040071,1.40428272,3987.3,3986.6,1.08611738]
["bitfinex","ETHUSD",1733566040072,1.40428272,3987.3,3987.2,0.07837706]
["bitfinex","ETHUSD",1733566040268,2.27022749,3987.3,3987.2,0.07837706]
["bitfinex","ETHUSD",1733566041209,2.27022749,3987.3,3987.2,0.07837407]
["bitfinex","ETHUSD",1733566041373,0.7578,3987.3,3987.2,0.07837407]
["bitfinex","ETHUSD",1733566041569,1.6236893,3987.3,3987.2,0.07837407]
["bitfinex","ETHUSD",1733566041817,0.7578,3987.3,3987.2,0.07837407]
["bitfinex","ETHUSD",1733566042988,0.7578,3987.3,3986.9,1.08611738]
["bitfinex","ETHUSD",1733566043189,1.04832053,3987.6,3987.2,1.08611738]
["bitfinex","ETHUSD",1733566043400,1.57247664,3987.8,3986.6,0.19251585]
["bitfinex","ETHUSD",1733566043401,1.04832053,3987.8,3987.5,1.08611738]
["bitfinex","ETHUSD",1733566043587,1.04832053,3987.9,3987.6,0.07837361]
["bitfinex","ETHUSD",1733566043793,1.29910986,3988.0,3987.8,1.08611738]
["bitfinex","ETHUSD",1733566044014,2.60678717,3988.3,3987.9,0.07836205]
["bitfinex","ETHUSD",1733566044015,1.2992172,3988.2,3987.9,0.07836205]
["bitfinex","ETHUSD",1733566044217,0.86625195,3988.1,3987.8,1.08611738]
["bitfinex","ETHUSD",1733566044395,1.2992172,3988.2,3987.8,1.08611738]
["bitfinex","ETHUSD",1733566044590,2.16568594,3988.1,3987.8,1.08611738]
["bitfinex","ETHUSD",1733566044793,0.86630429,3988.0,3987.8,1.08611738]
["bitfinex","ETHUSD",1733566044989,1.04832053,3988.2,3987.8,1.08611738]
["bitfinex","ETHUSD",1733566045196,2.1656132,3988.1,3987.8,1.08611738]
["bitfinex","ETHUSD",1733566045380,2.1656132,3988.0,3987.8,1.08611738]
["bitfinex","ETHUSD",1733566045584,1.04832053,3988.2,3987.8,1.08611738]
["bitfinex","ETHUSD",1733566045791,0.86630397,3988.1,3987.8,1.08611738]
["bitfinex","ETHUSD",1733566046085,1.04832053,3988.2,3987.8,1.08611738]
["bitfinex","ETHUSD",1733566046287,2.34784629,3988.3,3987.8,1.08611738]
["bitfinex","ETHUSD",1733566046499,1.299576,3988.3,3987.8,1.08611738]
["bitfinex","ETHUSD",1733566046711,2.15929734,3988.4,3987.8,1.08611738]
["bitfinex","ETHUSD",1733566046991,1.11097681,3988.4,3987.8,1.08611738]
["bitfinex","ETHUSD",1733566047182,2.41055848,3988.4,3987.8,1.08611738]
["bitfinex","ETHUSD",1733566047388,0.86645729,3988.3,3987.8,1.08611738]
["bitfinex","ETHUSD",1733566047607,1.11097681,3988.4,3988.1,1.08611738]
["bitfinex","ETHUSD",1733566047817,0.86645599,3988.3,3988.1,1.08611738]
["bitfinex","ETHUSD",1733566048120,1.11097681,3988.4,3988.2,0.2037068]
["bitfinex","ETHUSD",1733566048321,1.11097681,3988.4,3988.3,0.2037068]
["bitfinex","ETHUSD",1733566048512,1.97748107,3988.4,3988.3,0.2037068]
["bitfinex","ETHUSD",1733566048716,1.97748799,3988.4,3988.3,0.07834877]
["bitfinex","ETHUSD",1733566049217,1.97748799,3988.4,3988.3,0.20370396]
["bitfinex","ETHUSD",1733566049418,1.97748799,3988.4,3988.1,1.08611738]
["bitfinex","ETHUSD",1733566049620,1.11097681,3988.4,3988.2,0.12535678]
["bitfinex","ETHUSD",1733566049918,1.11097681,3988.4,3988.1,1.08611738]
["bitfinex","ETHUSD",1733566050116,1.11097681,3988.4,3988.2,0.12535719]
["bitfinex","ETHUSD",1733566050429,1.11097681,3988.4,3988.1,1.08611738]
["bitfinex","ETHUSD",1733566050785,0.86662378,3988.3,3988.2,0.12535671]
["bitfinex","ETHUSD",1733566051021,0.86662378,3988.3,3987.2,1.08611738]
["bitfinex","ETHUSD",1733566051022,1.75518,3988.2,3987.2,1.08611738]
["bitfinex","ETHUSD",1733566051322,3.21482286,3988.1,3987.3,0.12536701]
["bitfinex","ETHUSD",1733566051519,2.16666659,3988.0,3987.4,1.21148439]
["bitfinex","ETHUSD",1733566051722,1.04815627,3988.1,3987.5,0.12536701]
["bitfinex","ETHUSD",1733566052029,1.04815627,3988.1,3987.4,1.08611738]
["bitfinex","ETHUSD",1733566052030,1.04815627,3988.2,3987.6,0.12536701]
["bitfinex","ETHUSD",1733566052211,0.8316,3988.3,3987.4,1.08611738]
["bitfinex","ETHUSD",1733566052212,0.86674155,3988.1,3987.7,0.12536701]
["bitfinex","ETHUSD",1733566052380,1.04815627,3988.2,3987.8,0.12536701]
["bitfinex","ETHUSD",1733566052582,1.04815627,3988.2,3987.4,1.08611738]
["bitfinex","ETHUSD",1733566052583,2.16705879,3988.1,3987.9,0.12536701]
["bitfinex","ETHUSD",1733566052783,0.86683006,3988.0,3987.7,1.08611738]
["bitfinex","ETHUSD",1733566053026,0.86683006,3988.0,3987.8,0.12536465]
["bitfinex","ETHUSD",1733566053185,0.86683006,3988.0,3987.9,0.12536465]
["bitfinex","ETHUSD",1733566053382,1.73366561,3988.0,3987.8,0.12536465]
["bitfinex","ETHUSD",1733566054412,0.06993847,3987.9,3987.8,0.12536465]
["bitfinex","ETHUSD",1733566055123,0.06993847,3987.9,3987.8,0.12536704]
["bitfinex","ETHUSD",1733566055799,0.06993847,3987.9,3987.7,1.06040642]
["bitfinex","ETHUSD",1733566056306,0.06993847,3987.9,3987.7,0.90932842]
["bitfinex","ETHUSD",1733566057124,0.06993847,3987.9,3987.8,0.19954458]
["bitfinex","ETHUSD",1733566057329,0.06993847,3987.9,3987.8,0.04846658]
["bitfinex","ETHUSD",1733566057898,0.06993847,3987.9,3987.8,0.07353963]
["bitfinex","ETHUSD",1733566058093,1.73366561,3988.0,3987.8,0.04846658]
["bitfinex","ETHUSD",1733566060745,1.73366561,3988.0,3987.9,2.35272402]
["bitfinex","ETHUSD",1733566060894,1.73366561,3988.0,3987.9,2.6115391]
["bitfinex","ETHUSD",1733566061498,1.73366561,3988.0,3987.9,2.6898769]
["bitfinex","ETHUSD",1733566061733,1.73366561,3988.0,3987.9,2.6115391]
["bitfinex","ETHUSD",1733566061914,1.73366561,3988.0,3987.9,2.68987635]
["bitfinex","ETHUSD",1733566063037,1.30016617,3988.9,3987.9,2.68987635]
["bitfinex","ETHUSD",1733566063225,1.04815627,3989.0,3988.3,2.35272402]
["bitfinex","ETHUSD",1733566063423,0.06845808,3988.8,3988.4,0.07833725]
["bitfinex","ETHUSD",1733566063734,0.06845808,3988.7,3988.5,0.07833725]
["bitfinex","ETHUSD",1733566063920,0.06845808,3988.7,3988.6,0.07833725]
["bitfinex","ETHUSD",1733566064126,1.30001803,3989.0,3988.6,0.07833725]
["bitfinex","ETHUSD",1733566064321,0.86668038,3988.9,3988.7,0.07833725]
["bitfinex","ETHUSD",1733566064538,1.04815627,3989.2,3988.8,0.07833725]
["bitfinex","ETHUSD",1733566064830,0.86654876,3989.1,3988.9,0.07833725]
["bitfinex","ETHUSD",1733566065038,1.87085627,3989.3,3989.0,0.07833725]
["bitfinex","ETHUSD",1733566065039,1.29977662,3989.2,3989.0,0.07833725]
["bitfinex","ETHUSD",1733566065219,0.8665214,3989.1,3988.4,0.02506975]
["bitfinex","ETHUSD",1733566065415,1.87085627,3989.3,3988.5,0.07833263]
["bitfinex","ETHUSD",1733566065639,0.86635672,3989.2,3988.6,0.07833263]
["bitfinex","ETHUSD",1733566065953,1.87085627,3989.3,3988.7,0.20366349]
["bitfinex","ETHUSD",1733566066156,1.87085627,3989.3,3988.3,2.54093373]
["bitfinex","ETHUSD",1733566066157,0.86635516,3989.2,3988.8,0.07833263]
["bitfinex","ETHUSD",1733566066356,0.8227,3989.3,3988.9,0.07833263]
["bitfinex","ETHUSD",1733566066559,0.86622847,3989.2,3989.0,0.07833263]
["bitfinex","ETHUSD",1733566066714,2.12204097,3989.3,3988.3,2.54093373]
["bitfinex","ETHUSD",1733566066917,0.86622271,3989.2,3988.4,0.45775444]
["bitfinex","ETHUSD",1733566067151,2.12204097,3989.3,3988.5,0.20366107]
["bitfinex","ETHUSD",1733566067326,2.12204097,3989.3,3988.6,0.20366107]
["bitfinex","ETHUSD",1733566067530,1.04815627,3989.4,3988.7,0.20366107]
["bitfinex","ETHUSD",1733566067531,2.34749724,3989.4,3988.7,0.20366107]
["bitfinex","ETHUSD",1733566067734,2.34749724,3989.4,3988.8,0.20366107]
["bitfinex","ETHUSD",1733566067735,0.86606483,3989.3,3988.8,0.20366107]
["bitfinex","ETHUSD",1733566067930,2.34749724,3989.4,3988.9,0.07833118]
["bitfinex","ETHUSD",1733566068121,1.92434097,3989.5,3989.0,0.07833118]
["bitfinex","ETHUSD",1733566068316,0.625,3989.5,3989.2,2.35272402]
["bitfinex","ETHUSD",1733566068519,0.625,3989.5,3989.3,0.07833118]
["bitfinex","ETHUSD",1733566068722,0.625,3989.5,3989.4,0.07832119]
["bitfinex","ETHUSD",1733566069443,0.68689949,3989.5,3989.4,0.07832119]
["bitfinex","ETHUSD",1733566069955,0.06189949,3989.5,3989.4,0.07832119]
["bitfinex","ETHUSD",1733566070319,1.04815627,3990.1,3989.4,0.07832119]
["bitfinex","ETHUSD",1733566070633,2.69164002,3990.1,3989.5,0.07832119]
["bitfinex","ETHUSD",1733566070959,0.86515707,3990.0,3989.6,0.07832119]
["bitfinex","ETHUSD",1733566071255,0.86515707,3990.0,3989.2,2.35272402]
["bitfinex","ETHUSD",1733566071430,0.86515707,3990.0,3989.3,0.20363392]
["bitfinex","ETHUSD",1733566071631,0.86515707,3990.0,3989.4,0.07832073]
["bitfinex","ETHUSD",1733566071840,2.32571536,3989.9,3989.5,0.07832109]
["bitfinex","ETHUSD",1733566072156,0.57127536,3989.9,3989.6,0.07832238]
["bitfinex","ETHUSD",1733566072377,0.57127536,3989.9,3989.2,2.35272402]
["bitfinex","ETHUSD",1733566072575,3.54949354,3990.1,3989.3,0.20363603]
["bitfinex","ETHUSD",1733566072755,0.86481349,3990.0,3989.4,0.07832155]
["bitfinex","ETHUSD",1733566072957,2.50133727,3990.1,3989.5,0.07832155]
["bitfinex","ETHUSD",1733566073175,2.50133727,3990.1,3989.6,0.07832155]
["bitfinex","ETHUSD",1733566073369,2.50133727,3990.1,3989.2,2.35272402]
["bitfinex","ETHUSD",1733566073687,1.75434,3990.1,3989.3,0.20362731]
["bitfinex","ETHUSD",1733566073866,3.5512868,3990.3,3989.4,0.20362731]
["bitfinex","ETHUSD",1733566074076,3.5512868,3990.3,3989.5,0.20362731]
["bitfinex","ETHUSD",1733566074241,3.5512868,3990.3,3989.6,0.20362731]
["bitfinex","ETHUSD",1733566074441,3.5512868,3990.3,3989.7,0.07831814]
["bitfinex","ETHUSD",1733566074637,3.5512868,3990.3,3989.8,0.07831814]
["bitfinex","ETHUSD",1733566074944,3.5512868,3990.3,3989.9,0.07831814]
["bitfinex","ETHUSD",1733566075144,3.5512868,3990.3,3989.2,2.35272402]
["bitfinex","ETHUSD",1733566075377,3.5512868,3990.3,3989.3,0.20362428]
["bitfinex","ETHUSD",1733566075581,3.5512868,3990.3,3989.4,0.07831703]
["bitfinex","ETHUSD",1733566075756,3.5512868,3990.3,3989.5,0.07831703]
["bitfinex","ETHUSD",1733566076072,3.5512868,3990.3,3989.6,0.20362428]
["bitfinex","ETHUSD",1733566076277,1.7970268,3990.3,3989.7,0.07831703]
["bitfinex","ETHUSD",1733566076473,1.7970268,3990.3,3989.8,0.07831703]
["bitfinex","ETHUSD",1733566076687,1.7970268,3990.3,3989.9,0.07831703]
["bitfinex","ETHUSD",1733566076980,1.7970268,3990.3,3989.4,0.37338912]
["bitfinex","ETHUSD",1733566077165,1.7970268,3990.3,3989.5,0.20362275]
["bitfinex","ETHUSD",1733566077341,1.7970268,3990.3,3989.6,0.20362275]
["bitfinex","ETHUSD",1733566077564,1.7970268,3990.3,3989.7,0.07831644]
["bitfinex","ETHUSD",1733566077762,1.75432,3990.2,3989.8,0.07831644]
["bitfinex","ETHUSD",1733566078076,1.75432,3990.2,3989.2,2.35272402]
["bitfinex","ETHUSD",1733566078077,1.75438,3990.1,3989.9,0.07831644]
["bitfinex","ETHUSD",1733566078282,0.03132946,3990.2,3989.2,2.35272402]
["bitfinex","ETHUSD",1733566078283,1.75438,3990.0,3989.2,2.35272402]
["bitfinex","ETHUSD",1733566078457,1.75438,3990.0,3989.3,0.53919906]
["bitfinex","ETHUSD",1733566078658,1.75438,3990.0,3989.4,0.20362966]
["bitfinex","ETHUSD",1733566078880,1.75438,3990.0,3989.5,0.20362966]
["bitfinex","ETHUSD",1733566079195,1.75436,3990.1,3989.6,0.07831786]
["bitfinex","ETHUSD",1733566079397,1.75436,3990.1,3989.7,0.07831786]
["bitfinex","ETHUSD",1733566079564,1.75436,3990.1,3989.8,0.07831786]
["bitfinex","ETHUSD",1733566079897,1.75436,3990.1,3989.3,0.3355694]
["bitfinex","ETHUSD",1733566080084,0.03132946,3990.2,3989.4,0.20362662]
["bitfinex","ETHUSD",1733566080282,1.75439,3990.0,3989.5,0.20362662]
["bitfinex","ETHUSD",1733566080482,1.75439,3990.0,3989.6,0.07831793]
["bitfinex","ETHUSD",1733566080695,1.75439,3990.0,3989.7,0.07831793]
["bitfinex","ETHUSD",1733566080876,1.75439,3990.0,3989.8,0.07831793]
["bitfinex","ETHUSD",1733566081200,1.75439,3990.0,3989.4,1.08538602]
["bitfinex","ETHUSD",1733566081573,1.75439,3990.0,3989.5,0.07831811]
["bitfinex","ETHUSD",1733566081770,1.75439,3990.0,3989.5,0.20362709]
["bitfinex","ETHUSD",1733566081976,1.75439,3990.0,3989.6,0.07831898]
["bitfinex","ETHUSD",1733566082296,1.75439,3990.0,3989.7,0.07831898]
["bitfinex","ETHUSD",1733566082488,1.75439,3990.0,3989.4,1.08538602]
["bitfinex","ETHUSD",1733566082489,1.75439,3990.0,3989.8,0.07831898]
["bitfinex","ETHUSD",1733566082805,1.75439,3990.0,3989.1,1.17726792]
["bitfinex","ETHUSD",1733566082806,0.7747,3989.8,3989.2,1.08538602]
["bitfinex","ETHUSD",1733566083097,0.7747,3989.8,3989.3,0.20364004]
["bitfinex","ETHUSD",1733566083273,1.75452,3989.7,3989.4,0.07832309]
["bitfinex","ETHUSD",1733566083478,1.75452,3989.7,3989.5,0.07832309]
["bitfinex","ETHUSD",1733566083685,1.75452,3989.7,3989.6,0.07832309]
["bitfinex","ETHUSD",1733566084376,2.06801364,3989.7,3989.6,0.07832309]
["bitfinex","ETHUSD",1733566084697,2.06801364,3989.7,3988.9,1.08538602]
["bitfinex","ETHUSD",1733566084698,0.31349364,3989.7,3988.9,1.08538602]
["bitfinex","ETHUSD",1733566084901,1.75483,3989.0,3987.4,0.2]
["bitfinex","ETHUSD",1733566085101,1.75483,3989.0,3988.4,0.18004871]
["bitfinex","ETHUSD",1733566085411,0.06050911,3988.9,3988.7,1.00314]
["bitfinex","ETHUSD",1733566085707,0.06050911,3988.9,3988.8,0.20365992]
["bitfinex","ETHUSD",1733566086267,0.7747,3989.4,3988.8,0.20365992]
["bitfinex","ETHUSD",1733566086491,0.06050911,3989.3,3988.9,0.20365992]
["bitfinex","ETHUSD",1733566086697,0.06050911,3989.3,3989.0,0.07833058]
["bitfinex","ETHUSD",1733566087009,0.42430565,3989.3,3989.1,0.07833058]
["bitfinex","ETHUSD",1733566087194,0.42430565,3989.3,3988.1,2.35280135]
["bitfinex","ETHUSD",1733566087195,0.42430565,3989.3,3988.5,1.003196]
["bitfinex","ETHUSD",1733566087520,0.89690775,3989.2,3988.6,0.20367754]
["bitfinex","ETHUSD",1733566087720,0.03133809,3989.2,3988.7,0.20367754]
["bitfinex","ETHUSD",1733566087882,0.83480255,3989.1,3988.8,0.20367754]
["bitfinex","ETHUSD",1733566088087,0.83480255,3989.1,3988.1,2.35280135]
["bitfinex","ETHUSD",1733566088088,0.83480255,3989.1,3988.9,0.07833751]
["bitfinex","ETHUSD",1733566088284,0.83480255,3989.1,3989.0,0.07833751]
["bitfinex","ETHUSD",1733566088604,1.70064169,3989.1,3989.0,0.07833751]
["bitfinex","ETHUSD",1733566088784,2.43800226,3989.1,3988.4,0.12534181]
["bitfinex","ETHUSD",1733566088983,2.43800226,3989.1,3988.2,1.003262]
["bitfinex","ETHUSD",1733566088984,0.86583914,3989.0,3988.5,0.20368308]
["bitfinex","ETHUSD",1733566089312,0.86583914,3989.0,3988.6,0.12534181]
["bitfinex","ETHUSD",1733566089510,0.86583914,3989.0,3988.2,1.003262]
["bitfinex","ETHUSD",1733566089511,0.06010255,3988.9,3988.7,0.12534181]
["bitfinex","ETHUSD",1733566089823,0.06010255,3988.9,3988.2,1.003262]
["bitfinex","ETHUSD",1733566090126,0.06010255,3988.8,3988.3,0.12534567]
["bitfinex","ETHUSD",1733566090288,0.06010255,3988.8,3988.4,0.12534567]
["bitfinex","ETHUSD",1733566090488,1.29913269,3989.0,3988.5,0.12534567]
["bitfinex","ETHUSD",1733566090827,0.06010255,3988.9,3988.6,0.12534567]
["bitfinex","ETHUSD",1733566091029,0.06010255,3988.9,3988.2,1.003262]
["bitfinex","ETHUSD",1733566091214,1.29913269,3989.0,3988.3,0.12534568]
["bitfinex","ETHUSD",1733566091390,0.06010255,3988.8,3988.4,0.12534568]
["bitfinex","ETHUSD",1733566091589,1.82285627,3989.1,3988.5,0.12534568]
["bitfinex","ETHUSD",1733566091921,1.82285627,3989.1,3988.2,1.003262]
["bitfinex","ETHUSD",1733566091922,0.7747,3989.1,3988.6,0.12534308]
["bitfinex","ETHUSD",1733566092122,0.06001652,3989.0,3988.7,0.12534308]
["bitfinex","ETHUSD",1733566092417,0.06001652,3989.0,3988.2,2.758432]
["bitfinex","ETHUSD",1733566092418,0.06001652,3989.0,3988.8,0.12534308]
["bitfinex","ETHUSD",1733566092625,0.06001652,3989.0,3988.2,1.003262]
["bitfinex","ETHUSD",1733566092785,0.06001652,3989.0,3988.3,0.1253434]
["bitfinex","ETHUSD",1733566092982,0.06001652,3989.0,3988.4,0.1253434]
["bitfinex","ETHUSD",1733566093221,0.06001652,3989.0,3988.2,1.003262]
["bitfinex","ETHUSD",1733566093222,0.06001652,3989.0,3988.5,0.1253434]
["bitfinex","ETHUSD",1733566093390,1.54798483,3989.0,3988.6,0.1253434]
["bitfinex","ETHUSD",1733566093590,1.54798483,3989.0,3988.7,0.1253434]
["bitfinex","ETHUSD",1733566093788,1.54798483,3989.0,3988.2,1.003262]
["bitfinex","ETHUSD",1733566094010,0.86648241,3988.9,3988.3,0.12534322]
["bitfinex","ETHUSD",1733566094216,0.7747,3988.7,3988.4,0.12534322]
["bitfinex","ETHUSD",1733566094400,0.03134099,3988.6,3988.5,0.12534322]
["bitfinex","ETHUSD",1733566094728,0.06006345,3988.6,3988.5,0.12534322]
["bitfinex","ETHUSD",1733566095322,0.06006345,3988.6,3988.3,0.12534322]
["bitfinex","ETHUSD",1733566095504,0.06006345,3988.6,3988.4,0.12534322]
["bitfinex","ETHUSD",1733566095711,1.29987984,3988.9,3988.5,0.12534322]
["bitfinex","ETHUSD",1733566095919,1.84035627,3989.0,3988.6,0.12534322]
["bitfinex","ETHUSD",1733566095920,0.06006345,3988.8,3988.6,0.12534322]
["bitfinex","ETHUSD",1733566096234,0.06006345,3988.8,3988.2,1.003261]
["bitfinex","ETHUSD",1733566096431,1.84035627,3989.0,3988.3,0.12534612]
["bitfinex","ETHUSD",1733566096432,1.29993018,3988.9,3988.3,0.12534612]
["bitfinex","ETHUSD",1733566096634,0.06006345,3988.7,3988.4,0.12534612]
["bitfinex","ETHUSD",1733566096790,1.29997459,3988.9,3988.5,0.12534612]
["bitfinex","ETHUSD",1733566097000,0.06006345,3988.6,3988.2,1.003261]
["bitfinex","ETHUSD",1733566097189,2.3481418,3988.9,3988.3,0.12534727]
["bitfinex","ETHUSD",1733566097428,0.06006345,3988.5,3988.4,0.12534727]
["bitfinex","ETHUSD",1733566097634,1.84035627,3989.0,3988.4,0.12534727]
["bitfinex","ETHUSD",1733566097832,0.06006345,3988.5,3988.2,1.003261]
["bitfinex","ETHUSD",1733566098037,1.84035627,3989.0,3988.3,0.12534631]
["bitfinex","ETHUSD",1733566098233,0.06006345,3988.4,3988.2,1.003261]
["bitfinex","ETHUSD",1733566098419,1.84035627,3989.0,3988.3,0.12534702]
["bitfinex","ETHUSD",1733566098784,1.04815627,3988.8,3988.4,0.12534702]
["bitfinex","ETHUSD",1733566099046,2.16729562,3988.7,3987.9,1.7553]
["bitfinex","ETHUSD",1733566099336,0.05996818,3988.6,3988.5,0.12535015]
["bitfinex","ETHUSD",1733566099643,0.05996818,3988.6,3988.5,0.12535238]
["bitfinex","ETHUSD",1733566099924,0.05996818,3988.6,3988.1,1.003298]
["bitfinex","ETHUSD",1733566099925,0.92705897,3988.6,3988.1,1.003298]
["bitfinex","ETHUSD",1733566100129,0.05996818,3988.6,3988.2,0.12535259]
["bitfinex","ETHUSD",1733566100333,0.05996818,3988.6,3988.3,0.12535259]
["bitfinex","ETHUSD",1733566100493,1.04815627,3988.8,3988.4,0.12535259]
["bitfinex","ETHUSD",1733566100695,2.22803946,3988.7,3988.4,0.12535259]
["bitfinex","ETHUSD",1733566100925,0.86722851,3988.6,3988.5,0.07834555]
["bitfinex","ETHUSD",1733566101125,0.05996818,3988.7,3988.5,0.20369861]
["bitfinex","ETHUSD",1733566101322,1.59904589,3988.8,3988.6,0.07834555]
["bitfinex","ETHUSD",1733566101533,1.59904589,3988.8,3988.1,2.758508]
["bitfinex","ETHUSD",1733566101534,2.22839903,3988.7,3988.1,1.003298]
["bitfinex","ETHUSD",1733566101702,0.05996818,3988.7,3988.2,1.95884351]
["bitfinex","ETHUSD",1733566102031,1.04815627,3988.8,3988.3,0.20369351]
["bitfinex","ETHUSD",1733566102193,0.05996818,3988.6,3988.4,0.20369351]
["bitfinex","ETHUSD",1733566102394,1.04815627,3988.8,3988.5,0.12534985]
["bitfinex","ETHUSD",1733566102622,2.16875848,3988.7,3988.6,0.07834366]
["bitfinex","ETHUSD",1733566103666,3.24825575,3988.7,3988.6,0.07834366]
["bitfinex","ETHUSD",1733566103964,3.90649516,3988.7,3988.6,0.07834366]
["bitfinex","ETHUSD",1733566104962,4.95567191,3988.7,3988.6,0.07834366]
["bitfinex","ETHUSD",1733566105261,3.90649516,3988.7,3988.6,0.07834366]
["bitfinex","ETHUSD",1733566105760,5.4789718,3988.7,3987.9,1.003298]
["bitfinex","ETHUSD",1733566105969,1.04920011,3988.5,3988.0,0.20370849]
["bitfinex","ETHUSD",1733566106174,2.80433011,3988.3,3988.1,0.20370849]
["bitfinex","ETHUSD",1733566106350,3.21809346,3988.2,3987.7,0.12535906]
["bitfinex","ETHUSD",1733566106552,0.86755734,3988.1,3987.8,0.20372529]
["bitfinex","ETHUSD",1733566106760,0.8675383,3988.0,3987.9,0.20372529]
["bitfinex","ETHUSD",1733566106923,1.04920011,3988.2,3987.9,0.20372529]
["bitfinex","ETHUSD",1733566107124,2.16884533,3988.1,3988.0,0.07835588]
["bitfinex","ETHUSD",1733566107493,1.04920011,3988.2,3988.0,0.07835588]
["bitfinex","ETHUSD",1733566107779,2.16850772,3988.1,3987.5,1.08641105]
["bitfinex","ETHUSD",1733566107927,1.04920011,3988.2,3987.6,0.203729]
["bitfinex","ETHUSD",1733566108260,2.16835331,3988.1,3987.7,0.203729]
["bitfinex","ETHUSD",1733566108430,1.04920011,3988.2,3987.8,0.203729]
["bitfinex","ETHUSD",1733566108630,2.16819247,3988.1,3987.9,0.203729]
["bitfinex","ETHUSD",1733566108832,1.04920011,3988.2,3988.0,0.07835731]
["bitfinex","ETHUSD",1733566109033,1.04920011,3988.2,3987.5,1.08641105]
["bitfinex","ETHUSD",1733566109034,0.86727441,3988.1,3987.5,1.08641105]
["bitfinex","ETHUSD",1733566109235,1.04920011,3988.2,3987.6,0.20373006]
["bitfinex","ETHUSD",1733566109432,0.86717636,3988.1,3987.7,0.20373006]
["bitfinex","ETHUSD",1733566109653,0.45713148,3988.3,3987.5,1.08641105]
["bitfinex","ETHUSD",1733566109654,0.45713148,3988.3,3987.8,0.20373006]
["bitfinex","ETHUSD",1733566109965,0.45713148,3988.3,3987.6,1.75543]
["bitfinex","ETHUSD",1733566109966,0.8671041,3988.2,3987.9,0.20373006]
["bitfinex","ETHUSD",1733566110169,1.04920011,3988.3,3987.9,0.20373006]
["bitfinex","ETHUSD",1733566110465,0.86704947,3988.2,3988.0,0.20373006]
["bitfinex","ETHUSD",1733566110669,1.04920011,3988.3,3988.1,0.07835771]
["bitfinex","ETHUSD",1733566110866,0.86702277,3988.2,3987.6,2.84182105]
["bitfinex","ETHUSD",1733566111030,1.84780011,3988.4,3987.7,0.2037262]
["bitfinex","ETHUSD",1733566111231,3.21671219,3988.3,3987.8,0.2037262]
["bitfinex","ETHUSD",1733566111449,2.16751208,3988.2,3987.9,0.2037262]
["bitfinex","ETHUSD",1733566111653,2.36532378,3988.4,3988.0,0.2037262]
["bitfinex","ETHUSD",1733566111879,2.36532378,3988.4,3987.6,2.84182105]
["bitfinex","ETHUSD",1733566111880,3.21647708,3988.3,3988.1,0.07835623]
["bitfinex","ETHUSD",1733566112030,0.86691079,3988.2,3987.6,2.84182105]
["bitfinex","ETHUSD",1733566112227,2.36532378,3988.4,3987.7,0.20372713]
["bitfinex","ETHUSD",1733566112532,2.56080199,3988.3,3987.8,0.17801922]
["bitfinex","ETHUSD",1733566112727,0.86680878,3988.2,3987.6,2.84182105]
["bitfinex","ETHUSD",1733566113030,0.39378004,3988.3,3987.6,2.69074305]
["bitfinex","ETHUSD",1733566113230,1.69393709,3988.3,3987.6,2.69074305]
["bitfinex","ETHUSD",1733566114040,1.69386742,3988.3,3987.6,2.69074305]
["bitfinex","ETHUSD",1733566114362,0.05897691,3988.2,3987.6,2.69074305]
["bitfinex","ETHUSD",1733566115439,0.47078364,3988.2,3987.6,2.69074305]
["bitfinex","ETHUSD",1733566115865,0.47078364,3988.2,3987.6,0.93533305]
["bitfinex","ETHUSD",1733566116941,0.47078364,3988.2,3987.4,1.75552]
["bitfinex","ETHUSD",1733566117633,0.03134719,3988.1,3987.3,1.08641105]
["bitfinex","ETHUSD",1733566118062,0.41180673,3988.2,3987.3,2.84197105]
["bitfinex","ETHUSD",1733566118376,0.62983391,3988.1,3987.3,2.84197105]
["bitfinex","ETHUSD",1733566119644,0.62983391,3988.1,3987.3,1.75556]
["bitfinex","ETHUSD",1733566120369,0.09033979,3988.1,3987.1,0.17997833]
["bitfinex","ETHUSD",1733566120578,0.8119,3988.0,3987.1,3.02203938]
["bitfinex","ETHUSD",1733566120776,0.8119,3988.0,3987.1,2.84206105]
["bitfinex","ETHUSD",1733566120959,0.05899258,3987.9,3987.1,2.84206105]
["bitfinex","ETHUSD",1733566121164,0.05899258,3987.9,3986.9,1.75573]
["bitfinex","ETHUSD",1733566121460,0.86689522,3987.8,3986.7,1.75583]
["bitfinex","ETHUSD",1733566121670,2.97916992,3987.7,3986.7,2.84224105]
["bitfinex","ETHUSD",1733566121862,2.97916992,3987.7,3986.7,1.08641105]
["bitfinex","ETHUSD",1733566121863,0.86693613,3987.6,3986.7,1.08641105]
["bitfinex","ETHUSD",1733566122172,1.75544,3987.6,3986.7,1.08641105]
["bitfinex","ETHUSD",1733566122379,0.8119,3987.4,3986.7,1.08641105]
["bitfinex","ETHUSD",1733566123034,0.05861322,3987.3,3986.4,1.08641105]
["bitfinex","ETHUSD",1733566123234,0.05861322,3987.3,3986.5,1.75592]
["bitfinex","ETHUSD",1733566124335,0.05861322,3987.3,3986.6,0.07837561]
["bitfinex","ETHUSD",1733566124668,0.05861322,3987.3,3986.4,1.08641105]
["bitfinex","ETHUSD",1733566124669,0.05861322,3987.3,3986.7,0.07837561]
["bitfinex","ETHUSD",1733566124870,0.05861322,3987.3,3986.8,0.07837561]
["bitfinex","ETHUSD",1733566125172,0.05861322,3987.3,3986.9,0.07837561]
["bitfinex","ETHUSD",1733566125371,0.05861322,3987.3,3987.0,0.07837561]
["bitfinex","ETHUSD",1733566125558,0.05861322,3987.3,3987.1,0.07837561]
["bitfinex","ETHUSD",1733566125869,0.05861322,3987.3,3987.2,0.07837561]
["bitfinex","ETHUSD",1733566127576,0.35570332,3987.3,3987.2,0.07837561]
["bitfinex","ETHUSD",1733566127876,2.49176166,3987.3,3987.2,0.07837561]
["bitfinex","ETHUSD",1733566128036,3.54096177,3987.3,3987.2,0.07837561]
["bitfinex","ETHUSD",1733566128237,3.54096177,3987.3,3986.3,0.1784686]
["bitfinex","ETHUSD",1733566128238,0.762,3987.1,3986.3,0.1784686]
["bitfinex","ETHUSD",1733566128445,0.762,3987.1,3986.4,0.07838325]
["bitfinex","ETHUSD",1733566128645,0.05732416,3987.0,3986.5,0.07838325]
["bitfinex","ETHUSD",1733566128948,0.05732416,3987.0,3986.6,0.07838325]
["bitfinex","ETHUSD",1733566129145,0.762,3986.9,3986.7,0.07838325]
["bitfinex","ETHUSD",1733566129337,0.762,3986.9,3986.8,0.07838325]
["bitfinex","ETHUSD",1733566129338,0.79335752,3986.9,3986.8,0.07838325]
["bitfinex","ETHUSD",1733566129552,1.62888667,3986.9,3986.8,0.07838325]
["bitfinex","ETHUSD",1733566130137,2.929193,3986.9,3986.8,0.07838735]
["bitfinex","ETHUSD",1733566130344,1.62888667,3986.9,3986.8,0.07838735]
["bitfinex","ETHUSD",1733566130542,2.11108407,3986.9,3986.8,0.07838735]
["bitfinex","ETHUSD",1733566131883,3.41110452,3986.9,3986.8,0.07838735]
["bitfinex","ETHUSD",1733566132251,2.51782,3986.8,3985.6,1.75631]
["bitfinex","ETHUSD",1733566132451,1.62840554,3986.7,3985.7,0.07839277]
["bitfinex","ETHUSD",1733566132667,1.62840554,3986.7,3985.8,1.83460277]
["bitfinex","ETHUSD",1733566133006,1.62840554,3986.7,3985.9,0.07839277]
["bitfinex","ETHUSD",1733566133293,1.62840554,3986.7,3986.0,0.07839277]
["bitfinex","ETHUSD",1733566133462,1.62840554,3986.7,3986.1,0.07839277]
["bitfinex","ETHUSD",1733566133662,1.62840554,3986.7,3986.2,0.07839277]
["bitfinex","ETHUSD",1733566133968,0.762,3986.7,3985.8,1.75621]
["bitfinex","ETHUSD",1733566134158,0.762,3986.7,3986.3,0.07839226]
["bitfinex","ETHUSD",1733566134359,1.28579412,3986.7,3986.3,0.07839226]
["bitfinex","ETHUSD",1733566134801,1.28579412,3986.7,3986.4,0.07839226]
["bitfinex","ETHUSD",1733566134973,1.28579412,3986.7,3986.5,0.07839226]
["bitfinex","ETHUSD",1733566135171,1.28579412,3986.7,3985.7,1.75624]
["bitfinex","ETHUSD",1733566135382,1.28579412,3986.7,3985.8,0.07839276]
["bitfinex","ETHUSD",1733566135670,1.28579412,3986.7,3985.9,0.07839276]
["bitfinex","ETHUSD",1733566135865,1.28579412,3986.7,3986.0,0.07839276]
["bitfinex","ETHUSD",1733566136070,1.28579412,3986.7,3986.1,0.07839276]
["bitfinex","ETHUSD",1733566136269,1.28579412,3986.7,3986.2,0.07839276]
["bitfinex","ETHUSD",1733566136510,1.28579412,3986.7,3986.3,0.07839276]
["bitfinex","ETHUSD",1733566136511,0.51209321,3986.6,3986.3,0.07839276]
["bitfinex","ETHUSD",1733566136809,0.51209321,3986.6,3986.4,0.07839276]
["bitfinex","ETHUSD",1733566137096,0.78366188,3986.5,3985.5,2.84277105]
["bitfinex","ETHUSD",1733566137264,0.78366195,3986.5,3985.6,0.07839513]
["bitfinex","ETHUSD",1733566137468,2.06113352,3986.4,3985.7,0.07839513]
["bitfinex","ETHUSD",1733566137702,0.7523,3986.3,3985.8,0.07839513]
["bitfinex","ETHUSD",1733566137861,0.78366394,3986.3,3985.9,0.07839513]
["bitfinex","ETHUSD",1733566138060,0.78366394,3986.3,3986.0,0.07839513]
["bitfinex","ETHUSD",1733566138263,2.50831,3986.3,3986.1,0.07839513]
["bitfinex","ETHUSD",1733566138461,1.03678378,3986.2,3985.3,1.08641105]
["bitfinex","ETHUSD",1733566138661,1.03678378,3986.2,3985.4,0.07839788]
["bitfinex","ETHUSD",1733566138962,0.7523,3986.2,3985.5,1.83473788]
["bitfinex","ETHUSD",1733566139203,0.7523,3986.5,3985.6,1.16480893]
["bitfinex","ETHUSD",1733566139511,0.7523,3986.9,3985.9,2.84258105]
["bitfinex","ETHUSD",1733566139690,0.7523,3986.9,3986.0,0.07839788]
["bitfinex","ETHUSD",1733566140003,0.7523,3986.9,3986.2,2.84246105]
["bitfinex","ETHUSD",1733566140205,0.7523,3986.9,3986.3,1.83437788]
["bitfinex","ETHUSD",1733566140425,0.7523,3987.2,3986.4,0.07839788]
["bitfinex","ETHUSD",1733566140706,0.7523,3987.2,3986.5,0.07838092]
["bitfinex","ETHUSD",1733566140903,0.7523,3987.2,3986.6,0.07838092]
["bitfinex","ETHUSD",1733566141112,0.7523,3987.2,3986.7,0.07838092]
["bitfinex","ETHUSD",1733566141406,1.28410642,3987.2,3986.8,0.07838092]
["bitfinex","ETHUSD",1733566141605,1.28410642,3987.2,3986.9,0.07838092]
["bitfinex","ETHUSD",1733566141906,1.28410642,3987.2,3986.3,1.75598]
["bitfinex","ETHUSD",1733566142208,0.7523,3987.2,3986.4,0.07838209]
["bitfinex","ETHUSD",1733566142368,0.7523,3987.2,3986.5,0.07838209]
["bitfinex","ETHUSD",1733566142709,0.78365715,3987.2,3986.6,0.07838209]
["bitfinex","ETHUSD",1733566142866,0.78365715,3987.2,3986.7,0.07838209]
["bitfinex","ETHUSD",1733566143065,0.78365715,3987.2,3986.2,1.08641105]
["bitfinex","ETHUSD",1733566143066,0.7523,3987.2,3986.2,1.08641105]
["bitfinex","ETHUSD",1733566143263,0.7523,3987.2,3986.8,0.07838459]
["bitfinex","ETHUSD",1733566143511,0.7523,3987.2,3986.2,2.84245105]
["bitfinex","ETHUSD",1733566143512,0.49311392,3987.1,3986.2,1.08641105]
["bitfinex","ETHUSD",1733566143856,0.46175685,3987.1,3986.3,0.07838346]
["bitfinex","ETHUSD",1733566144110,0.49311403,3987.1,3986.4,0.07838346]
["bitfinex","ETHUSD",1733566144283,0.46175685,3987.1,3986.5,0.07838346]
["bitfinex","ETHUSD",1733566144485,0.05681933,3987.0,3986.6,0.07838346]
["bitfinex","ETHUSD",1733566144697,0.03135712,3986.9,3986.7,0.07838346]
["bitfinex","ETHUSD",1733566144880,0.03135712,3986.9,3986.8,0.07838346]
["bitfinex","ETHUSD",1733566145198,0.43559147,3987.0,3986.8,0.07838346]
["bitfinex","ETHUSD",1733566145403,0.43559147,3987.0,3986.2,1.08641105]
["bitfinex","ETHUSD",1733566145569,0.43559147,3987.0,3986.3,0.07838537]
["bitfinex","ETHUSD",1733566145770,0.43559147,3987.0,3986.4,0.07838537]
["bitfinex","ETHUSD",1733566146077,0.43559147,3987.0,3986.5,0.07838537]
["bitfinex","ETHUSD",1733566146272,0.46694862,3987.0,3986.6,0.07838537]
["bitfinex","ETHUSD",1733566146484,0.16810055,3986.9,3986.7,0.07838537]
["bitfinex","ETHUSD",1733566146800,0.0313571,3986.8,3986.0,1.75612]
["bitfinex","ETHUSD",1733566147109,3.08517383,3987.2,3986.1,1.8344763]
["bitfinex","ETHUSD",1733566147404,0.86547433,3987.1,3986.2,0.0783863]
["bitfinex","ETHUSD",1733566147700,0.03135716,3987.0,3986.3,0.0783863]
["bitfinex","ETHUSD",1733566147900,3.08517383,3987.2,3986.4,0.0783863]
["bitfinex","ETHUSD",1733566148065,1.35090276,3987.1,3986.5,0.0783863]
["bitfinex","ETHUSD",1733566148266,0.48532673,3987.1,3986.6,0.0783863]
["bitfinex","ETHUSD",1733566148472,0.48532673,3987.1,3986.7,0.0783863]
["bitfinex","ETHUSD",1733566148682,0.48532673,3987.1,3986.8,0.0783863]
["bitfinex","ETHUSD",1733566148880,0.48532673,3987.1,3986.9,0.0783863]
["bitfinex","ETHUSD",1733566148881,0.53389231,3987.0,3986.9,0.0783863]
["bitfinex","ETHUSD",1733566149869,0.56524935,3987.0,3986.9,0.07838569]
["bitfinex","ETHUSD",1733566150074,3.04189231,3987.0,3986.9,0.07838569]
["bitfinex","ETHUSD",1733566150276,3.90787921,3987.0,3986.9,0.07838569]
["bitfinex","ETHUSD",1733566150509,3.90785785,3987.0,3986.9,0.07838569]
["bitfinex","ETHUSD",1733566151593,5.20696558,3987.0,3986.9,0.07838569]
["bitfinex","ETHUSD",1733566153325,4.49841621,3987.0,3985.9,1.08641105]
["bitfinex","ETHUSD",1733566153488,1.75579,3986.8,3985.9,1.08641105]
["bitfinex","ETHUSD",1733566153835,1.75579,3986.8,3986.0,0.07838824]
["bitfinex","ETHUSD",1733566154033,1.75579,3986.8,3986.1,0.07838824]
["bitfinex","ETHUSD",1733566154186,1.75579,3986.8,3986.2,0.07838824]
["bitfinex","ETHUSD",1733566154385,1.7871499,3986.8,3986.3,0.07838824]
["bitfinex","ETHUSD",1733566154645,2.336455,3986.8,3986.4,0.07838824]
["bitfinex","ETHUSD",1733566154918,2.336455,3986.8,3986.5,0.07838824]
["bitfinex","ETHUSD",1733566155140,2.3050951,3986.8,3986.6,0.07838824]
["bitfinex","ETHUSD",1733566155337,2.3050951,3986.8,3986.7,0.07838824]
["bitfinex","ETHUSD",1733566155636,3.98268191,3986.8,3986.7,0.07838824]
["bitfinex","ETHUSD",1733566155798,0.8113,3986.5,3985.4,1.75636]
["bitfinex","ETHUSD",1733566155999,2.56724,3986.5,3985.5,0.07839391]
["bitfinex","ETHUSD",1733566156199,1.75605,3986.2,3985.3,1.08641105]
["bitfinex","ETHUSD",1733566156439,0.8113,3986.1,3985.3,1.08641105]
["bitfinex","ETHUSD",1733566156649,0.8113,3986.1,3985.1,1.75652]
["bitfinex","ETHUSD",1733566157011,0.8426652,3986.1,3985.0,1.08641105]
["bitfinex","ETHUSD",1733566157226,1.7562,3985.9,3984.7,1.7567]
["bitfinex","ETHUSD",1733566157410,1.7562,3985.9,3984.7,2.84311105]
["bitfinex","ETHUSD",1733566157802,0.86602541,3985.8,3984.7,2.84311105]
["bitfinex","ETHUSD",1733566158140,0.8113,3985.7,3984.7,2.84311105]
["bitfinex","ETHUSD",1733566158700,2.56759,3985.7,3984.7,1.08641105]
["bitfinex","ETHUSD",1733566158903,3.06216626,3985.7,3984.7,1.08641105]
["bitfinex","ETHUSD",1733566159534,0.05245641,3985.6,3984.6,1.75675]
["bitfinex","ETHUSD",1733566159722,0.05245641,3985.6,3984.7,1.08641105]
["bitfinex","ETHUSD",1733566160426,1.80881641,3985.6,3984.7,1.08641105]
["bitfinex","ETHUSD",1733566160633,0.05245641,3985.6,3984.6,1.75675]
["bitfinex","ETHUSD",1733566160841,0.05245641,3985.6,3984.7,1.08641105]
["bitfinex","ETHUSD",1733566161004,0.05245641,3985.6,3984.8,1.75666]
["bitfinex","ETHUSD",1733566161337,0.05245641,3985.6,3984.7,1.08641105]
["bitfinex","ETHUSD",1733566161338,0.05245641,3985.6,3984.9,1.75661]
["bitfinex","ETHUSD",1733566161941,0.05245641,3985.6,3985.0,1.08641105]
["bitfinex","ETHUSD",1733566162244,0.05245641,3985.6,3985.3,1.08641105]
["bitfinex","ETHUSD",1733566162398,0.8113,3986.0,3985.3,1.08641105]
["bitfinex","ETHUSD",1733566162614,0.05239374,3985.5,3985.4,1.75638]
["bitfinex","ETHUSD",1733566162953,0.8113,3986.0,3985.4,1.75638]
["bitfinex","ETHUSD",1733566163117,0.05088415,3985.9,3985.4,1.75638]
["bitfinex","ETHUSD",1733566164617,0.05088415,3985.9,3984.6,1.75676]
["bitfinex","ETHUSD",1733566164825,0.08224986,3985.9,3984.9,1.08641105]
["bitfinex","ETHUSD",1733566165049,0.08225033,3985.9,3984.8,1.75667]
["bitfinex","ETHUSD",1733566165267,1.35022089,3985.9,3984.8,1.75667]
["bitfinex","ETHUSD",1733566165572,0.86636528,3985.8,3984.8,1.75667]
["bitfinex","ETHUSD",1733566165735,0.05106288,3985.8,3984.8,1.75667]
["bitfinex","ETHUSD",1733566165930,0.05106288,3985.8,3984.8,2.05854571]
["bitfinex","ETHUSD",1733566166172,0.05106288,3985.8,3984.8,0.30187571]
["bitfinex","ETHUSD",1733566166470,0.05106288,3985.8,3984.9,1.75662]
["bitfinex","ETHUSD",1733566167037,1.29970884,3985.9,3984.9,1.75662]
["bitfinex","ETHUSD",1733566167284,0.05047433,3985.7,3984.9,1.75662]
["bitfinex","ETHUSD",1733566167798,1.04764243,3985.9,3984.9,1.75662]
["bitfinex","ETHUSD",1733566167946,0.86661088,3985.8,3985.0,0.07840801]
["bitfinex","ETHUSD",1733566168152,0.05047433,3985.6,3985.0,1.83498801]
["bitfinex","ETHUSD",1733566168362,1.30004582,3985.9,3985.0,1.83498801]
["bitfinex","ETHUSD",1733566168534,0.05047433,3985.5,3985.1,0.07840801]
["bitfinex","ETHUSD",1733566168740,0.05047433,3985.4,3985.2,0.07840801]
["bitfinex","ETHUSD",1733566168934,0.05047433,3985.4,3985.0,1.75658]
["bitfinex","ETHUSD",1733566168935,0.05047433,3985.4,3985.3,0.07840801]
["bitfinex","ETHUSD",1733566169536,1.30012725,3985.9,3985.3,0.07840801]
["bitfinex","ETHUSD",1733566169785,1.33986697,3985.8,3985.1,1.75652]
["bitfinex","ETHUSD",1733566170059,0.05047433,3985.8,3985.2,0.07840686]
["bitfinex","ETHUSD",1733566170275,0.05047433,3985.8,3985.3,0.07840686]
["bitfinex","ETHUSD",1733566170482,1.85894243,3986.0,3985.4,0.07840686]
["bitfinex","ETHUSD",1733566170684,0.05047433,3985.7,3985.5,0.07840686]
["bitfinex","ETHUSD",1733566170857,1.85894243,3986.0,3985.6,0.07840686]
["bitfinex","ETHUSD",1733566171192,1.85894243,3986.0,3985.2,1.75649]
["bitfinex","ETHUSD",1733566171193,2.16707042,3985.9,3985.7,0.07840686]
["bitfinex","ETHUSD",1733566171351,2.20522081,3986.0,3985.8,0.07840686]
["bitfinex","ETHUSD",1733566171687,2.16718223,3985.9,3985.2,1.75649]
["bitfinex","ETHUSD",1733566171885,0.86685495,3985.8,3985.3,0.07840543]
["bitfinex","ETHUSD",1733566172088,1.85894243,3986.0,3985.4,0.07840543]
["bitfinex","ETHUSD",1733566172249,2.16708355,3985.9,3985.5,0.07840543]
["bitfinex","ETHUSD",1733566172551,0.86683342,3985.8,3985.6,0.07840543]
["bitfinex","ETHUSD",1733566172751,1.04764243,3985.9,3985.7,0.07840543]
["bitfinex","ETHUSD",1733566172965,0.86696865,3985.8,3985.2,1.75649]
["bitfinex","ETHUSD",1733566173183,1.04764243,3985.9,3985.3,0.07840624]
["bitfinex","ETHUSD",1733566173380,2.16779343,3985.8,3985.4,0.07840624]
["bitfinex","ETHUSD",1733566173588,1.04764243,3985.9,3985.5,0.07840624]
["bitfinex","ETHUSD",1733566173786,2.16777445,3985.8,3985.6,0.07840624]
["bitfinex","ETHUSD",1733566174011,1.04764243,3985.9,3985.7,0.07840624]
["bitfinex","ETHUSD",1733566174148,1.04764243,3985.9,3984.9,1.75659]
["bitfinex","ETHUSD",1733566174149,2.16775605,3985.8,3984.9,1.75659]
["bitfinex","ETHUSD",1733566174352,0.8113,3985.6,3985.0,0.0784063]
["bitfinex","ETHUSD",1733566174549,0.8113,3985.6,3985.1,0.0784063]
["bitfinex","ETHUSD",1733566174782,0.8113,3985.6,3985.2,0.0784063]
["bitfinex","ETHUSD",1733566174983,0.05047433,3985.5,3985.3,0.0784063]
["bitfinex","ETHUSD",1733566175286,0.05047433,3985.5,3985.4,0.0784063]
["bitfinex","ETHUSD",1733566177094,0.42017673,3985.5,3985.4,0.0784063]
["bitfinex","ETHUSD",1733566177277,2.04275905,3985.5,3985.4,0.0784063]
["bitfinex","ETHUSD",1733566177589,5.09974154,3985.5,3985.4,0.0784063]
["bitfinex","ETHUSD",1733566177998,4.94722887,3985.5,3984.2,1.75691]
["bitfinex","ETHUSD",1733566178155,2.80498703,3985.3,3984.2,1.75691]
["bitfinex","ETHUSD",1733566178362,0.80587633,3985.2,3984.3,1.83529174]
["bitfinex","ETHUSD",1733566178669,2.56237633,3985.2,3984.4,0.07842174]
["bitfinex","ETHUSD",1733566178878,0.80587633,3985.2,3984.5,0.07842174]
["bitfinex","ETHUSD",1733566179196,0.80587633,3985.2,3984.6,0.07842174]
["bitfinex","ETHUSD",1733566179491,0.80587633,3985.2,3984.7,0.07842174]
["bitfinex","ETHUSD",1733566179693,0.80587633,3985.2,3984.2,1.75692]
["bitfinex","ETHUSD",1733566179694,0.36108234,3985.1,3984.8,0.07842174]
["bitfinex","ETHUSD",1733566179893,0.36108234,3985.1,3984.9,0.07842174]
["bitfinex","ETHUSD",1733566180058,0.36108234,3985.1,3985.0,0.07842174]
["bitfinex","ETHUSD",1733566181687,0.7555,3985.2,3985.0,0.07842174]
["bitfinex","ETHUSD",1733566181891,0.7555,3985.2,3985.1,0.07842174]
["bitfinex","ETHUSD",1733566182299,1.62190128,3985.2,3985.1,0.07842174]
["bitfinex","ETHUSD",1733566182590,0.7555,3985.2,3985.1,0.07842174]
["bitfinex","ETHUSD",1733566184854,0.7555,3985.2,3985.1,0.07842008]
["bitfinex","ETHUSD",1733566188317,1.29922186,3985.4,3984.6,1.08814413]
["bitfinex","ETHUSD",1733566188616,0.03136952,3985.3,3985.1,0.07841976]
["bitfinex","ETHUSD",1733566189016,0.03136952,3985.3,3985.2,0.07841351]
["bitfinex","ETHUSD",1733566189219,2.37934717,3985.5,3985.2,0.07841351]
["bitfinex","ETHUSD",1733566189429,0.7555,3985.3,3985.1,0.07841976]
["bitfinex","ETHUSD",1733566189714,0.78687091,3985.3,3985.2,0.07841921]
["bitfinex","ETHUSD",1733566189917,1.62187599,3985.3,3985.2,0.07841921]
["bitfinex","ETHUSD",1733566190087,0.7555,3985.3,3985.2,0.07841921]
["bitfinex","ETHUSD",1733566190288,1.62186331,3985.3,3985.2,0.07841921]
["bitfinex","ETHUSD",1733566190497,2.29730509,3985.3,3985.2,0.07841921]
["bitfinex","ETHUSD",1733566191586,3.59723503,3985.3,3985.2,0.07841921]
["bitfinex","ETHUSD",1733566192181,2.84173503,3985.3,3985.2,0.07841921]
["bitfinex","ETHUSD",1733566192377,1.54180509,3985.3,3985.2,0.07841921]
["bitfinex","ETHUSD",1733566192583,2.84186378,3985.3,3985.2,0.07841921]
["bitfinex","ETHUSD",1733566192822,1.54180509,3985.3,3985.2,0.07841921]
["bitfinex","ETHUSD",1733566193377,2.84186611,3985.3,3984.4,1.75681]
["bitfinex","ETHUSD",1733566193578,0.86636331,3985.2,3984.4,1.75681]
["bitfinex","ETHUSD",1733566193817,1.30021965,3985.3,3985.2,0.07841947]
["bitfinex","ETHUSD",1733566194028,2.16702328,3985.3,3984.5,0.07841947]
["bitfinex","ETHUSD",1733566194188,0.86681003,3985.2,3984.4,1.75681]
["bitfinex","ETHUSD",1733566194387,1.30021554,3985.3,3984.5,0.07841953]
["bitfinex","ETHUSD",1733566194588,0.86681502,3985.2,3984.6,0.07841953]
["bitfinex","ETHUSD",1733566194883,1.80399703,3985.4,3984.7,0.07841953]
["bitfinex","ETHUSD",1733566195085,2.16737023,3985.3,3984.8,0.07841953]
["bitfinex","ETHUSD",1733566195295,0.86694809,3985.2,3984.9,0.07841953]
["bitfinex","ETHUSD",1733566195613,1.80399703,3985.4,3985.0,0.07841953]
["bitfinex","ETHUSD",1733566195821,2.16775281,3985.3,3985.1,0.07841953]
["bitfinex","ETHUSD",1733566196029,2.16775281,3985.3,3984.5,2.84492413]
["bitfinex","ETHUSD",1733566196030,0.86710112,3985.2,3984.5,2.84492413]
["bitfinex","ETHUSD",1733566196185,0.7555,3985.4,3984.7,1.75671]
["bitfinex","ETHUSD",1733566196385,0.86712098,3985.3,3984.8,0.07841796]
["bitfinex","ETHUSD",1733566196622,0.7555,3985.4,3984.9,0.07841796]
["bitfinex","ETHUSD",1733566196919,0.7555,3985.4,3984.7,1.75671]
["bitfinex","ETHUSD",1733566196920,0.86729883,3985.3,3985.0,0.07841796]
["bitfinex","ETHUSD",1733566197086,0.7555,3985.4,3985.1,0.07841796]
["bitfinex","ETHUSD",1733566197288,0.86729859,3985.3,3985.2,0.07841796]
["bitfinex","ETHUSD",1733566197908,0.86729859,3985.3,3984.7,1.75671]
["bitfinex","ETHUSD",1733566197909,0.86729859,3985.3,3984.7,1.68404996]
["bitfinex","ETHUSD",1733566198117,1.80399703,3985.4,3984.7,1.68404996]
["bitfinex","ETHUSD",1733566198319,0.86748954,3985.3,3984.7,1.68404996]
["bitfinex","ETHUSD",1733566198526,1.80399703,3985.4,3984.7,1.53297196]
["bitfinex","ETHUSD",1733566198690,2.16926056,3985.3,3984.7,1.53297196]
["bitfinex","ETHUSD",1733566198890,1.80399703,3985.4,3984.7,1.53297196]
["bitfinex","ETHUSD",1733566199116,1.80399703,3985.4,3984.8,1.75666]
["bitfinex","ETHUSD",1733566199117,2.16926637,3985.3,3984.8,1.75666]
["bitfinex","ETHUSD",1733566199433,1.04849703,3985.4,3984.8,1.75666]
["bitfinex","ETHUSD",1733566199720,2.16932731,3985.3,3984.8,1.75666]
["bitfinex","ETHUSD",1733566199921,0.86773092,3985.2,3984.8,1.75666]
["bitfinex","ETHUSD",1733566200094,1.04849703,3985.4,3984.8,1.75666]
["bitfinex","ETHUSD",1733566200297,2.16984378,3985.3,3984.8,1.75666]
["bitfinex","ETHUSD",1733566200495,2.17020825,3985.2,3984.8,1.75666]
["bitfinex","ETHUSD",1733566200702,0.86793751,3985.1,3984.8,1.75666]
["bitfinex","ETHUSD",1733566200887,0.03136938,3985.0,3984.5,1.40108608]
["bitfinex","ETHUSD",1733566201089,1.57247664,3985.5,3984.5,2.84494413]
["bitfinex","ETHUSD",1733566201090,1.83779703,3985.2,3984.5,2.84494413]
["bitfinex","ETHUSD",1733566201401,2.17044008,3985.1,3984.5,2.84494413]
["bitfinex","ETHUSD",1733566201721,0.86817603,3985.0,3984.5,2.84494413]
["bitfinex","ETHUSD",1733566201925,1.04849703,3985.1,3984.5,2.84494413]
["bitfinex","ETHUSD",1733566202128,0.86851581,3985.0,3984.5,2.84494413]
["bitfinex","ETHUSD",1733566202431,1.04849703,3985.1,3984.5,2.84494413]
["bitfinex","ETHUSD",1733566202592,2.17189542,3985.0,3984.5,2.84494413]
["bitfinex","ETHUSD",1733566202928,1.04849703,3985.1,3984.5,2.84494413]
["bitfinex","ETHUSD",1733566203122,2.17207221,3985.0,3984.5,1.37263854]
["bitfinex","ETHUSD",1733566203329,1.04849703,3985.2,3985.0,1.75657]
["bitfinex","ETHUSD",1733566203527,0.86887367,3985.1,3985.0,1.75657]
["bitfinex","ETHUSD",1733566203685,0.86887594,3985.1,3985.0,1.75657]
["bitfinex","ETHUSD",1733566204088,0.86887594,3985.1,3984.5,1.08814413]
["bitfinex","ETHUSD",1733566204305,1.07986604,3985.2,3984.6,1.75675]
["bitfinex","ETHUSD",1733566204507,0.04812117,3985.0,3984.6,1.75675]
["bitfinex","ETHUSD",1733566204807,0.04813683,3984.9,3984.3,1.75686]
["bitfinex","ETHUSD",1733566205011,0.7893,3985.0,3984.3,1.75686]
["bitfinex","ETHUSD",1733566205193,0.91701539,3984.9,3984.3,1.75686]
["bitfinex","ETHUSD",1733566205398,0.04813683,3984.9,3984.3,1.75686]
["bitfinex","ETHUSD",1733566206009,0.86885721,3984.8,3984.3,1.75686]
["bitfinex","ETHUSD",1733566206210,1.83779703,3985.0,3984.3,1.75686]
["bitfinex","ETHUSD",1733566206387,3.22092878,3984.9,3984.4,0.12547236]
["bitfinex","ETHUSD",1733566206588,0.8689727,3984.8,3984.5,0.12547236]
["bitfinex","ETHUSD",1733566206822,1.09663386,3984.9,3984.6,0.12547236]
["bitfinex","ETHUSD",1733566207027,2.2205573,3984.8,3984.7,0.12547236]
["bitfinex","ETHUSD",1733566207229,2.22056711,3984.8,3984.7,0.12547236]
["bitfinex","ETHUSD",1733566207528,0.9171073,3984.8,3984.7,0.12547236]
["bitfinex","ETHUSD",1733566207890,0.9171073,3984.8,3984.3,1.75686]
["bitfinex","ETHUSD",1733566208094,0.04813683,3984.8,3984.2,1.08814413]
["bitfinex","ETHUSD",1733566208388,0.04813683,3984.8,3984.3,0.12547352]
["bitfinex","ETHUSD",1733566208616,1.83779703,3985.0,3984.4,0.12547352]
["bitfinex","ETHUSD",1733566208819,2.17285745,3984.9,3984.5,0.12547352]
["bitfinex","ETHUSD",1733566209033,0.86914298,3984.8,3984.6,0.12547352]
["bitfinex","ETHUSD",1733566209193,1.09663386,3984.9,3984.7,0.12547352]
["bitfinex","ETHUSD",1733566209392,0.91737996,3984.8,3984.3,1.75689]
["bitfinex","ETHUSD",1733566209642,0.04813683,3984.8,3984.4,0.12547204]
["bitfinex","ETHUSD",1733566209935,0.04813683,3984.8,3984.5,0.20389208]
["bitfinex","ETHUSD",1733566210144,0.04813683,3984.8,3984.6,0.20389208]
["bitfinex","ETHUSD",1733566210311,0.04813683,3984.8,3984.7,0.20389208]
["bitfinex","ETHUSD",1733566210504,0.86155844,3984.8,3984.7,0.20389208]
["bitfinex","ETHUSD",1733566210823,0.90809071,3984.8,3984.7,0.20389208]
["bitfinex","ETHUSD",1733566211005,0.04653227,3984.8,3984.7,0.20389208]
["bitfinex","ETHUSD",1733566211327,1.04849703,3985.0,3984.6,1.75672]
["bitfinex","ETHUSD",1733566211526,1.04849703,3985.0,3984.7,0.20388444]
["bitfinex","ETHUSD",1733566211527,0.04653227,3984.8,3984.7,0.20388444]
["bitfinex","ETHUSD",1733566211733,1.04849703,3985.0,3984.7,0.20388444]
["bitfinex","ETHUSD",1733566211898,1.04849703,3985.0,3984.8,0.20388444]
["bitfinex","ETHUSD",1733566212231,1.04849703,3985.0,3984.9,0.20388444]
["bitfinex","ETHUSD",1733566212405,2.35292677,3985.0,3984.9,0.20388444]
["bitfinex","ETHUSD",1733566213013,1.30442974,3985.0,3984.9,0.20388444]
["bitfinex","ETHUSD",1733566213211,2.35292677,3985.0,3984.9,0.20388444]
["bitfinex","ETHUSD",1733566213543,2.3529443,3985.0,3984.9,0.20388444]
["bitfinex","ETHUSD",1733566214117,1.30444727,3985.0,3984.9,0.20388444]
["bitfinex","ETHUSD",1733566214508,2.87692391,3985.0,3984.9,0.20388444]
["bitfinex","ETHUSD",1733566214704,2.87692391,3985.0,3984.7,1.7567]
["bitfinex","ETHUSD",1733566215034,2.35570926,3984.9,3984.8,0.20387848]
["bitfinex","ETHUSD",1733566215623,2.35570926,3984.9,3984.8,1.96054848]
["bitfinex","ETHUSD",1733566215943,1.0514854,3984.9,3984.8,2.17258939]
["bitfinex","ETHUSD",1733566216233,1.57247664,3985.2,3984.8,0.41591939]
["bitfinex","ETHUSD",1733566216234,1.0514854,3985.2,3984.8,0.41591939]
["bitfinex","ETHUSD",1733566216539,1.0514854,3985.3,3984.9,0.20387848]
["bitfinex","ETHUSD",1733566216835,1.0514854,3985.3,3985.1,1.75654]
["bitfinex","ETHUSD",1733566217005,1.0514854,3985.4,3985.2,0.20387848]
["bitfinex","ETHUSD",1733566217190,1.30440148,3985.3,3985.1,1.75654]
["bitfinex","ETHUSD",1733566217391,1.0514854,3985.4,3985.0,1.08814413]
["bitfinex","ETHUSD",1733566217392,1.0514854,3985.4,3985.2,0.2038606]
["bitfinex","ETHUSD",1733566217631,1.0514854,3985.5,3985.3,2.84459413]
["bitfinex","ETHUSD",1733566217806,1.0514854,3985.5,3985.4,0.2038606]
["bitfinex","ETHUSD",1733566218005,2.35590145,3985.5,3985.4,0.2038606]
["bitfinex","ETHUSD",1733566218321,2.40255136,3985.5,3985.4,0.07840516]
["bitfinex","ETHUSD",1733566218633,2.40255136,3985.5,3985.4,0.20385342]
["bitfinex","ETHUSD",1733566219329,1.35106596,3985.5,3985.4,0.20385342]
["bitfinex","ETHUSD",1733566219545,0.04664991,3985.5,3985.4,0.20385342]
["bitfinex","ETHUSD",1733566219834,2.09026159,3986.0,3985.4,1.96026342]
["bitfinex","ETHUSD",1733566219835,1.0514854,3985.6,3985.4,1.96026342]
["bitfinex","ETHUSD",1733566220034,1.35099526,3985.5,3985.4,1.96025382]
["bitfinex","ETHUSD",1733566220333,0.04537496,3985.5,3985.4,1.96025479]
["bitfinex","ETHUSD",1733566220932,1.0514854,3985.7,3985.4,1.96025479]
["bitfinex","ETHUSD",1733566221132,1.30423371,3985.6,3985.5,1.96016479]
["bitfinex","ETHUSD",1733566221331,1.0514854,3985.8,3985.5,0.20384479]
["bitfinex","ETHUSD",1733566221534,1.0514854,3985.8,3985.7,1.75627]
["bitfinex","ETHUSD",1733566221735,2.35548731,3985.8,3985.7,1.96011479]
["bitfinex","ETHUSD",1733566221899,1.30400191,3985.8,3985.7,1.96011479]
["bitfinex","ETHUSD",1733566222424,1.0514854,3986.0,3985.9,1.75619]
["bitfinex","ETHUSD",1733566222595,1.0514854,3986.2,3985.9,0.12544307]
["bitfinex","ETHUSD",1733566222795,1.0514854,3986.2,3986.0,1.95995479]
["bitfinex","ETHUSD",1733566222997,1.0514854,3986.2,3986.1,0.20384479]
["bitfinex","ETHUSD",1733566223196,2.35530447,3986.2,3986.1,0.20384479]
["bitfinex","ETHUSD",1733566223636,2.35437145,3986.2,3986.1,0.20384479]
["bitfinex","ETHUSD",1733566224247,1.30381907,3986.2,3986.1,0.20384479]
["bitfinex","ETHUSD",1733566224537,1.05055238,3986.3,3986.1,0.20384479]
["bitfinex","ETHUSD",1733566224834,1.05055238,3986.4,3986.2,0.20384479]
["bitfinex","ETHUSD",1733566225142,1.30246271,3986.3,3985.9,1.75617]
["bitfinex","ETHUSD",1733566225441,1.05055238,3986.4,3986.0,0.20381523]
["bitfinex","ETHUSD",1733566225638,1.05055238,3986.4,3985.9,1.75617]
["bitfinex","ETHUSD",1733566225639,1.30209721,3986.3,3986.1,0.20381523]
["bitfinex","ETHUSD",1733566225933,1.05055238,3986.4,3986.2,0.20381523]
["bitfinex","ETHUSD",1733566226133,1.30208284,3986.3,3985.9,1.75617]
["bitfinex","ETHUSD",1733566226323,1.05055238,3986.4,3985.9,1.75617]
["bitfinex","ETHUSD",1733566226324,1.05055238,3986.4,3986.0,0.20382069]
["bitfinex","ETHUSD",1733566226522,1.05055238,3986.4,3986.1,0.20382069]
["bitfinex","ETHUSD",1733566226736,1.05055238,3986.4,3986.2,0.20382069]
["bitfinex","ETHUSD",1733566226946,1.05055238,3986.4,3986.3,0.20382069]
["bitfinex","ETHUSD",1733566227234,1.30115987,3986.4,3986.3,0.20382069]
["bitfinex","ETHUSD",1733566227438,2.35171225,3986.4,3986.3,0.20382069]
["bitfinex","ETHUSD",1733566227599,2.35171225,3986.4,3986.3,0.07839257]
["bitfinex","ETHUSD",1733566227804,1.34626235,3986.4,3986.3,0.20382182]
["bitfinex","ETHUSD",1733566228213,1.34626235,3986.4,3986.3,0.07839257]
["bitfinex","ETHUSD",1733566229602,0.04510248,3986.4,3986.3,0.07839257]
["bitfinex","ETHUSD",1733566230252,1.05055238,3986.6,3986.3,0.07839257]
["bitfinex","ETHUSD",1733566230416,0.04507896,3986.5,3986.4,0.07839257]
["bitfinex","ETHUSD",1733566230617,0.91200617,3986.5,3986.4,0.07839257]
["bitfinex","ETHUSD",1733566230818,0.04507896,3986.5,3986.4,0.07839257]
["bitfinex","ETHUSD",1733566231031,1.18199816,3986.7,3986.4,0.203817]
["bitfinex","ETHUSD",1733566231248,1.18199816,3986.7,3986.6,1.75588]
["bitfinex","ETHUSD",1733566231519,1.18199816,3986.7,3986.6,1.959697]
["bitfinex","ETHUSD",1733566232929,1.05055238,3987.4,3986.6,0.50860111]
["bitfinex","ETHUSD",1733566233257,0.03135146,3987.3,3986.9,1.08814413]
["bitfinex","ETHUSD",1733566233462,1.29959351,3987.5,3987.0,0.07839257]
["bitfinex","ETHUSD",1733566233629,2.58097,3987.3,3987.1,0.07839257]
["bitfinex","ETHUSD",1733566233828,0.8254,3987.1,3986.1,2.84421413]
["bitfinex","ETHUSD",1733566234045,0.8254,3987.0,3986.2,0.20378525]
["bitfinex","ETHUSD",1733566234219,0.0953011,3986.9,3986.3,0.20378525]
["bitfinex","ETHUSD",1733566234417,0.0953011,3986.9,3986.4,0.20378525]
["bitfinex","ETHUSD",1733566234639,0.0953011,3986.9,3986.5,0.07837894]
["bitfinex","ETHUSD",1733566234849,0.0953011,3986.9,3986.1,2.84421413]
["bitfinex","ETHUSD",1733566234850,0.0953011,3986.9,3986.6,0.07837894]
["bitfinex","ETHUSD",1733566235029,0.82918093,3986.9,3986.7,0.07837894]
["bitfinex","ETHUSD",1733566235229,0.82918093,3986.9,3986.2,0.20379796]
["bitfinex","ETHUSD",1733566235436,0.82918093,3986.9,3986.3,0.20380813]
["bitfinex","ETHUSD",1733566235757,0.82918093,3986.9,3986.1,2.84421413]
["bitfinex","ETHUSD",1733566235758,0.82918093,3986.9,3986.4,0.20380703]
["bitfinex","ETHUSD",1733566235961,0.82918093,3986.9,3986.5,0.07838774]
["bitfinex","ETHUSD",1733566235962,0.86605607,3986.8,3986.5,0.07838774]
["bitfinex","ETHUSD",1733566236258,0.813,3986.6,3985.9,1.75618]
["bitfinex","ETHUSD",1733566236555,0.813,3986.6,3986.0,0.20381853]
["bitfinex","ETHUSD",1733566236862,0.813,3986.6,3985.9,1.75618]
["bitfinex","ETHUSD",1733566236863,0.09525014,3986.5,3986.1,0.20381853]
["bitfinex","ETHUSD",1733566237057,0.09525014,3986.5,3986.2,0.07839174]
["bitfinex","ETHUSD",1733566237353,0.09525014,3986.5,3986.3,0.07839174]
["bitfinex","ETHUSD",1733566237519,0.09525014,3986.5,3986.4,0.07839174]
["bitfinex","ETHUSD",1733566243251,0.36462869,3986.5,3986.4,0.07839174]
["bitfinex","ETHUSD",1733566245235,0.36462869,3986.5,3986.4,0.20381615]
["bitfinex","ETHUSD",1733566246266,0.36462869,3986.5,3986.4,0.07839174]
["bitfinex","ETHUSD",1733566246453,2.98640164,3986.5,3986.4,0.07839174]
["bitfinex","ETHUSD",1733566246969,6.13712811,3986.5,3986.4,0.07839174]
["bitfinex","ETHUSD",1733566247468,5.08657573,3986.5,3986.4,0.07839174]
["bitfinex","ETHUSD",1733566247678,5.08666661,3986.5,3986.4,0.07839174]
["bitfinex","ETHUSD",1733566249639,3.33074661,3986.5,3986.4,0.07839174]
["bitfinex","ETHUSD",1733566249836,4.38129899,3986.5,3986.4,0.07839174]
["bitfinex","ETHUSD",1733566251568,1.756,3986.4,3985.5,1.08814413]
["bitfinex","ETHUSD",1733566251871,4.68473807,3986.3,3985.6,0.12543483]
["bitfinex","ETHUSD",1733566252033,0.86600417,3986.2,3985.7,0.12543483]
["bitfinex","ETHUSD",1733566252233,0.0946818,3986.1,3985.8,0.12543483]
["bitfinex","ETHUSD",1733566252478,0.66905861,3986.3,3985.4,1.08814413]
["bitfinex","ETHUSD",1733566252479,0.66905861,3986.3,3985.4,2.84453413]
["bitfinex","ETHUSD",1733566252678,0.96069337,3986.2,3985.4,2.84453413]
["bitfinex","ETHUSD",1733566252881,0.09456454,3986.2,3985.4,2.84453413]
["bitfinex","ETHUSD",1733566253582,1.04732765,3986.3,3985.4,2.84453413]
["bitfinex","ETHUSD",1733566253748,0.09456454,3986.1,3985.4,2.84453413]
["bitfinex","ETHUSD",1733566254077,0.09456454,3986.0,3985.4,2.84453413]
["bitfinex","ETHUSD",1733566254285,1.04732765,3986.3,3985.4,2.84453413]
["bitfinex","ETHUSD",1733566254440,0.09456454,3985.9,3985.4,2.84453413]
["bitfinex","ETHUSD",1733566254643,1.04732765,3986.3,3985.4,2.84453413]
["bitfinex","ETHUSD",1733566254864,2.26066575,3986.2,3985.4,2.84453413]
["bitfinex","ETHUSD",1733566255079,0.09456454,3986.2,3985.5,1.75635]
["bitfinex","ETHUSD",1733566255280,0.86644013,3986.1,3985.5,1.75635]
["bitfinex","ETHUSD",1733566255445,1.04732765,3986.3,3985.5,1.75635]
["bitfinex","ETHUSD",1733566255646,2.26105687,3986.2,3985.5,1.75635]
["bitfinex","ETHUSD",1733566255882,0.86659693,3986.1,3985.5,1.75635]
["bitfinex","ETHUSD",1733566256046,0.09456454,3986.2,3985.5,1.75635]
["bitfinex","ETHUSD",1733566256380,0.86659649,3986.1,3985.7,1.08814413]
["bitfinex","ETHUSD",1733566256579,0.09456454,3986.2,3985.8,1.75619]
["bitfinex","ETHUSD",1733566256766,0.0945332,3986.0,3985.8,1.75619]
["bitfinex","ETHUSD",1733566257083,0.0945332,3985.9,3985.8,1.75619]
["bitfinex","ETHUSD",1733566257379,1.04732765,3986.6,3986.1,1.7561]
["bitfinex","ETHUSD",1733566257684,1.04732765,3986.7,3986.3,1.08814413]
["bitfinex","ETHUSD",1733566257884,2.16748793,3986.6,3986.3,1.08814413]
["bitfinex","ETHUSD",1733566258177,1.04732765,3986.7,3986.3,1.08814413]
["bitfinex","ETHUSD",1733566258178,0.86698554,3986.5,3986.3,1.08814413]
["bitfinex","ETHUSD",1733566258478,1.04732765,3986.6,3986.3,1.08814413]
["bitfinex","ETHUSD",1733566258701,0.86713853,3986.5,3986.3,1.08814413]
["bitfinex","ETHUSD",1733566258846,1.04732765,3986.7,3986.3,1.08814413]
["bitfinex","ETHUSD",1733566259184,2.16789487,3986.6,3986.3,1.08814413]
["bitfinex","ETHUSD",1733566259356,0.86715795,3986.5,3986.3,1.08814413]
["bitfinex","ETHUSD",1733566259555,1.04732765,3986.6,3986.3,1.08814413]
["bitfinex","ETHUSD",1733566259871,0.86732089,3986.5,3986.3,1.08814413]
["bitfinex","ETHUSD",1733566260070,1.04732765,3986.6,3986.3,1.08814413]
["bitfinex","ETHUSD",1733566260276,2.16867386,3986.5,3986.1,1.7561]
["bitfinex","ETHUSD",1733566260479,0.86731202,3986.4,3986.1,1.7561]
["bitfinex","ETHUSD",1733566260792,1.04732765,3986.5,3986.0,1.08814413]
["bitfinex","ETHUSD",1733566260959,2.16877873,3986.4,3986.0,1.08814413]
["bitfinex","ETHUSD",1733566261293,1.04732765,3986.5,3986.0,1.08814413]
["bitfinex","ETHUSD",1733566261463,2.16957131,3986.4,3986.0,1.08814413]
["bitfinex","ETHUSD",1733566261669,1.04732765,3986.6,3986.2,1.75605]
["bitfinex","ETHUSD",1733566261864,2.169677,3986.5,3986.2,1.75605]
["bitfinex","ETHUSD",1733566262180,0.8678708,3986.4,3986.2,1.75605]
["bitfinex","ETHUSD",1733566262374,1.04732765,3986.6,3986.2,1.75605]
["bitfinex","ETHUSD",1733566262704,3.21734312,3986.5,3986.2,1.75605]
["bitfinex","ETHUSD",1733566262859,2.16999627,3986.4,3986.2,1.75605]
["bitfinex","ETHUSD",1733566263058,1.04732765,3986.5,3986.2,1.75605]
["bitfinex","ETHUSD",1733566263387,1.73595171,3986.8,3986.2,1.75605]
["bitfinex","ETHUSD",1733566263388,3.21724128,3986.4,3986.2,1.75605]
["bitfinex","ETHUSD",1733566263595,0.86796545,3986.3,3986.2,1.75605]
["bitfinex","ETHUSD",1733566263755,0.86796545,3986.3,3986.2,1.83443808]
["bitfinex","ETHUSD",1733566263953,1.04732765,3986.6,3986.2,1.83443808]
["bitfinex","ETHUSD",1733566264153,2.17028945,3986.5,3986.3,0.07838808]
["bitfinex","ETHUSD",1733566264455,2.17028945,3986.5,3986.2,1.75605]
["bitfinex","ETHUSD",1733566264456,0.86811578,3986.4,3986.2,1.75605]
["bitfinex","ETHUSD",1733566264676,1.04732765,3986.6,3986.3,0.07838445]
["bitfinex","ETHUSD",1733566264876,3.31191119,3986.5,3986.4,0.07838445]
["bitfinex","ETHUSD",1733566266988,3.88046997,3986.5,3986.4,0.07838445]
["bitfinex","ETHUSD",1733566267161,2.83314232,3986.5,3986.4,0.07838445]
["bitfinex","ETHUSD",1733566268375,2.26458354,3986.5,3986.4,0.07838445]
["bitfinex","ETHUSD",1733566268800,2.26458354,3986.5,3986.1,1.7561]
["bitfinex","ETHUSD",1733566269026,0.09468997,3986.5,3986.4,0.07838637]
["bitfinex","ETHUSD",1733566269300,2.264313,3986.5,3986.4,0.07838637]
["bitfinex","ETHUSD",1733566272145,2.264313,3986.5,3986.4,0.07838608]
["bitfinex","ETHUSD",1733566273809,3.3136099,3986.5,3986.4,0.07838608]
["bitfinex","ETHUSD",1733566275413,3.31360282,3986.5,3986.4,0.07838608]
["bitfinex","ETHUSD",1733566276121,2.29567117,3986.5,3986.4,0.07838608]
["bitfinex","ETHUSD",1733566276321,2.94027394,3986.5,3986.4,0.07838608]
["bitfinex","ETHUSD",1733566276644,4.51275058,3986.5,3986.4,0.07838608]
["bitfinex","ETHUSD",1733566276851,2.94027394,3986.5,3986.4,0.07838608]
["bitfinex","ETHUSD",1733566277409,4.51275058,3986.5,3986.4,0.07838608]
["bitfinex","ETHUSD",1733566277726,4.51275058,3986.5,3985.9,1.68348808]
["bitfinex","ETHUSD",1733566278037,3.21898916,3986.4,3985.9,1.68348808]
["bitfinex","ETHUSD",1733566278233,3.21898916,3986.3,3985.9,1.68348808]
["bitfinex","ETHUSD",1733566278431,2.16962303,3986.2,3985.9,1.53241008]
["bitfinex","ETHUSD",1733566278640,1.14407177,3986.3,3985.9,1.53241008]
["bitfinex","ETHUSD",1733566278841,2.16949936,3986.2,3985.9,1.53241008]
["bitfinex","ETHUSD",1733566279011,0.09470564,3986.2,3985.7,3.84830313]
["bitfinex","ETHUSD",1733566279238,0.09470564,3986.2,3985.8,1.75621]
["bitfinex","ETHUSD",1733566279437,0.86801384,3986.1,3985.8,1.75621]
["bitfinex","ETHUSD",1733566279687,1.04936613,3986.3,3985.8,1.75621]
["bitfinex","ETHUSD",1733566279845,0.09470564,3986.0,3985.8,1.75621]
["bitfinex","ETHUSD",1733566280040,1.04936613,3986.2,3985.6,1.75632]
["bitfinex","ETHUSD",1733566280263,0.09470564,3985.9,3985.6,1.75632]
["bitfinex","ETHUSD",1733566280462,3.21936091,3986.1,3985.6,1.75632]
["bitfinex","ETHUSD",1733566280463,1.04936613,3986.1,3985.6,1.75632]
["bitfinex","ETHUSD",1733566280672,2.16996088,3986.0,3985.6,1.75632]
["bitfinex","ETHUSD",1733566280879,0.86797431,3985.9,3985.6,1.75632]
["bitfinex","ETHUSD",1733566281085,0.0946547,3985.9,3985.7,1.75624]
["bitfinex","ETHUSD",1733566281469,1.04936613,3986.1,3985.7,1.75624]
["bitfinex","ETHUSD",1733566281637,0.0946547,3985.8,3985.7,1.75624]
["bitfinex","ETHUSD",1733566282273,1.04936613,3986.1,3985.7,1.75624]
["bitfinex","ETHUSD",1733566282472,0.0946547,3985.8,3985.7,1.75624]
["bitfinex","ETHUSD",1733566282679,1.04936613,3986.1,3985.7,1.75624]
["bitfinex","ETHUSD",1733566282899,0.0946547,3985.8,3985.7,1.75624]
["bitfinex","ETHUSD",1733566283037,1.04936613,3986.1,3985.8,1.75622]
["bitfinex","ETHUSD",1733566283240,2.17071512,3986.0,3985.8,2.84436413]
["bitfinex","ETHUSD",1733566283442,1.04936613,3986.1,3985.9,1.75614]
["bitfinex","ETHUSD",1733566283639,0.86829999,3986.0,3985.9,1.75614]
["bitfinex","ETHUSD",1733566283872,0.86829999,3986.0,3985.9,2.04056841]
["bitfinex","ETHUSD",1733566284080,1.04936613,3986.2,3986.1,1.7561]
["bitfinex","ETHUSD",1733566284306,3.22014638,3986.2,3986.1,2.84424413]
["bitfinex","ETHUSD",1733566284987,2.17078025,3986.2,3986.1,2.84424413]
["bitfinex","ETHUSD",1733566285187,3.22014638,3986.2,3986.1,2.84424413]
["bitfinex","ETHUSD",1733566285361,2.17078025,3986.2,3986.1,2.84424413]
["bitfinex","ETHUSD",1733566285782,1.04936613,3986.3,3986.1,2.84424413]
["bitfinex","ETHUSD",1733566286012,2.17046187,3986.2,3986.1,2.84424413]
["bitfinex","ETHUSD",1733566287469,1.04936613,3986.4,3986.3,1.75601]
["bitfinex","ETHUSD",1733566287683,2.17039493,3986.4,3986.3,1.75601]
["bitfinex","ETHUSD",1733566289696,0.86815797,3986.4,3986.3,1.75601]
["bitfinex","ETHUSD",1733566289895,2.17032572,3986.4,3986.3,1.83439364]
["bitfinex","ETHUSD",1733566290370,0.86815797,3986.4,3986.3,1.83439364]
["bitfinex","ETHUSD",1733566290570,2.17026886,3986.4,3986.3,1.83439364]
["bitfinex","ETHUSD",1733566290794,1.04936613,3986.5,3986.4,1.75597]
["bitfinex","ETHUSD",1733566291004,3.21950771,3986.5,3986.4,0.07838364]
["bitfinex","ETHUSD",1733566292076,2.17014158,3986.5,3986.4,0.07838364]
["bitfinex","ETHUSD",1733566292704,2.17014158,3986.5,3986.3,1.75601]
["bitfinex","ETHUSD",1733566292705,3.21986219,3986.5,3986.3,1.75601]
["bitfinex","ETHUSD",1733566292935,2.17014158,3986.4,3986.3,2.04042541]
["bitfinex","ETHUSD",1733566293265,2.17014158,3986.4,3986.3,2.11880937]
["bitfinex","ETHUSD",1733566293266,2.17010447,3986.4,3986.3,2.11880937]
["bitfinex","ETHUSD",1733566293571,0.86805663,3986.4,3986.3,2.11880937]
["bitfinex","ETHUSD",1733566293769,1.04972061,3986.6,3986.4,1.75593]
["bitfinex","ETHUSD",1733566293965,0.86806232,3986.5,3986.4,2.84407413]
["bitfinex","ETHUSD",1733566294261,0.86806232,3986.5,3986.4,2.92245477]
["bitfinex","ETHUSD",1733566294504,0.95960344,3986.5,3986.4,2.92245477]
["bitfinex","ETHUSD",1733566295300,0.95960344,3986.5,3986.4,1.83431064]
["bitfinex","ETHUSD",1733566295502,2.26160763,3986.5,3986.4,0.07838064]
["bitfinex","ETHUSD",1733566295665,0.09154112,3986.5,3986.4,0.07838064]
["bitfinex","ETHUSD",1733566295868,3.31123394,3986.5,3986.4,0.07838064]
["bitfinex","ETHUSD",1733566296184,2.26151333,3986.5,3986.4,0.07838064]
["bitfinex","ETHUSD",1733566296383,3.31123394,3986.5,3986.4,0.07838064]
["bitfinex","ETHUSD",1733566297609,2.26151333,3986.5,3986.4,0.07838064]
["bitfinex","ETHUSD",1733566297813,2.93448413,3986.5,3986.4,0.07838064]
["bitfinex","ETHUSD",1733566299109,5.33756077,3986.5,3986.4,0.07838064]
["bitfinex","ETHUSD",1733566299486,7.59154737,3986.5,3986.4,0.07838064]
["bitfinex","ETHUSD",1733566300311,5.50128578,3986.5,3986.4,0.07838064]
["bitfinex","ETHUSD",1733566303156,5.50128578,3986.5,3986.4,0.07839206]
["bitfinex","ETHUSD",1733566304637,7.60126876,3986.5,3986.4,0.07839206]
["bitfinex","ETHUSD",1733566307007,5.50128578,3986.5,3986.4,0.07839206]
["bitfinex","ETHUSD",1733566307233,7.60065375,3986.5,3986.4,0.07839206]
["bitfinex","ETHUSD",1733566309859,7.60065375,3986.5,3985.8,1.08814413]
["bitfinex","ETHUSD",1733566310060,3.69447989,3986.5,3986.4,0.07839188]
["bitfinex","ETHUSD",1733566310274,7.59908654,3986.5,3986.4,0.07839188]
["bitfinex","ETHUSD",1733566313477,7.59908654,3986.5,3985.8,2.84437413]
["bitfinex","ETHUSD",1733566313688,1.04934368,3986.1,3985.9,0.07839242]
["bitfinex","ETHUSD",1733566313864,2.16919013,3986.0,3985.8,2.84437413]
["bitfinex","ETHUSD",1733566314196,0.86767605,3985.9,3985.8,2.84437413]
["bitfinex","ETHUSD",1733566314495,0.86767605,3985.9,3985.8,2.9227664]
["bitfinex","ETHUSD",1733566314792,0.95756647,3985.9,3985.8,2.9227664]
["bitfinex","ETHUSD",1733566315652,0.95743094,3985.9,3985.8,2.9227664]
["bitfinex","ETHUSD",1733566315855,0.08989042,3985.9,3985.8,2.9227664]
["bitfinex","ETHUSD",1733566316161,0.86744749,3985.9,3985.8,2.9227664]
["bitfinex","ETHUSD",1733566316372,0.95733791,3985.9,3985.8,2.9227664]
["bitfinex","ETHUSD",1733566316772,0.95733791,3985.9,3985.8,2.84437413]
["bitfinex","ETHUSD",1733566317099,0.95733791,3985.9,3985.8,2.92276737]
["bitfinex","ETHUSD",1733566317292,0.95722717,3985.9,3985.8,2.92276737]
["bitfinex","ETHUSD",1733566320597,0.95758502,3985.9,3985.8,2.92276737]
["bitfinex","ETHUSD",1733566322581,0.95758502,3985.9,3985.8,0.07839324]
["bitfinex","ETHUSD",1733566322775,2.25904141,3985.9,3985.8,0.07839324]
["bitfinex","ETHUSD",1733566322987,0.95758502,3985.9,3985.8,0.07839324]
["bitfinex","ETHUSD",1733566323673,1.98321399,3985.9,3985.8,0.07839324]
["bitfinex","ETHUSD",1733566323872,4.33407998,3985.9,3985.8,0.07839324]
["bitfinex","ETHUSD",1733566324283,3.28460547,3985.9,3985.8,0.07839324]
["bitfinex","ETHUSD",1733566325301,4.33383007,3985.9,3985.8,0.07839324]
["bitfinex","ETHUSD",1733566325795,3.28460547,3985.9,3985.8,0.07839324]
["bitfinex","ETHUSD",1733566326509,4.33361944,3985.9,3985.8,0.07839324]
["bitfinex","ETHUSD",1733566327159,4.12979047,3985.9,3985.8,0.07839324]
["bitfinex","ETHUSD",1733566328614,3.30799047,3985.9,3985.8,0.07839324]
["bitfinex","ETHUSD",1733566329182,3.30704257,3985.9,3985.8,0.07839324]
["bitfinex","ETHUSD",1733566329686,3.30704257,3985.9,3985.8,0.07839817]
["bitfinex","ETHUSD",1733566332884,3.30704257,3985.9,3985.6,1.08814413]
["bitfinex","ETHUSD",1733566333084,1.13890439,3985.9,3985.7,0.07839942]
["bitfinex","ETHUSD",1733566333400,0.86710112,3985.8,3985.6,1.08814413]
["bitfinex","ETHUSD",1733566333608,1.13890439,3985.9,3985.7,0.07839913]
["bitfinex","ETHUSD",1733566333818,1.13890439,3985.9,3985.6,1.08814413]
["bitfinex","ETHUSD",1733566333819,0.08990217,3985.7,3985.6,1.08814413]
["bitfinex","ETHUSD",1733566334133,1.04901397,3985.9,3985.6,1.16654349]
["bitfinex","ETHUSD",1733566334426,0.86710417,3985.8,3985.7,0.07840071]
["bitfinex","ETHUSD",1733566334629,0.95700634,3985.8,3985.7,0.07840071]
["bitfinex","ETHUSD",1733566337203,0.95700634,3985.8,3985.6,1.01546684]
["bitfinex","ETHUSD",1733566337404,0.08990217,3985.8,3985.6,1.01546684]
["bitfinex","ETHUSD",1733566337825,0.08990217,3985.8,3985.6,0.86438884]
["bitfinex","ETHUSD",1733566341332,0.86751636,3985.7,3985.6,0.86438884]
["bitfinex","ETHUSD",1733566341643,0.95734796,3985.7,3985.6,0.86438884]
["bitfinex","ETHUSD",1733566343131,0.95734796,3985.7,3985.4,1.75641]
["bitfinex","ETHUSD",1733566343438,0.0898316,3985.7,3985.4,1.08814413]
["bitfinex","ETHUSD",1733566343738,1.04901397,3985.8,3985.4,1.08814413]
["bitfinex","ETHUSD",1733566343935,0.86767721,3985.7,3985.4,1.08814413]
["bitfinex","ETHUSD",1733566344144,0.0898316,3985.7,3985.0,1.0517671]
["bitfinex","ETHUSD",1733566344350,2.16916771,3985.6,3985.2,1.08814413]
["bitfinex","ETHUSD",1733566344516,0.86764692,3985.5,3985.2,1.08814413]
["bitfinex","ETHUSD",1733566344712,0.0898316,3985.4,3985.2,1.08814413]
["bitfinex","ETHUSD",1733566344934,1.87671397,3985.7,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566345239,2.25899567,3985.6,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566345404,0.86766563,3985.5,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566345599,1.04901397,3985.6,3985.2,1.08814413]
["bitfinex","ETHUSD",1733566345805,0.0898316,3985.4,3985.2,1.08814413]
["bitfinex","ETHUSD",1733566346005,1.04901397,3985.6,3985.2,1.08814413]
["bitfinex","ETHUSD",1733566346200,0.0898316,3985.3,3985.2,1.08814413]
["bitfinex","ETHUSD",1733566346708,1.04901397,3985.6,3985.2,1.08814413]
["bitfinex","ETHUSD",1733566346908,0.95724289,3985.5,3985.2,1.08814413]
["bitfinex","ETHUSD",1733566347110,0.0898316,3985.5,3985.2,1.08814413]
["bitfinex","ETHUSD",1733566347742,0.0898316,3985.5,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566347934,0.0898316,3985.5,3985.2,3.1433869]
["bitfinex","ETHUSD",1733566350422,1.04901397,3985.7,3985.2,3.1433869]
["bitfinex","ETHUSD",1733566350638,0.0898316,3985.4,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566350846,1.04901397,3985.7,3985.3,0.07840415]
["bitfinex","ETHUSD",1733566351052,3.21707532,3985.6,3985.4,0.07840415]
["bitfinex","ETHUSD",1733566351254,0.86722454,3985.5,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566351425,1.04901397,3985.6,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566351631,0.8671985,3985.5,3985.3,0.07840418]
["bitfinex","ETHUSD",1733566351837,1.04901397,3985.6,3985.4,0.07840418]
["bitfinex","ETHUSD",1733566352156,0.8672122,3985.5,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566352450,1.04901397,3985.6,3985.3,0.07840411]
["bitfinex","ETHUSD",1733566352656,0.86717498,3985.5,3985.4,0.07840411]
["bitfinex","ETHUSD",1733566354461,0.95687132,3985.5,3985.4,0.07840411]
["bitfinex","ETHUSD",1733566355320,0.95687132,3985.5,3985.3,1.75645]
["bitfinex","ETHUSD",1733566355521,0.0896944,3985.5,3985.4,0.07840433]
["bitfinex","ETHUSD",1733566355722,0.95687811,3985.5,3985.4,0.07840433]
["bitfinex","ETHUSD",1733566359054,2.25763241,3985.5,3985.4,0.07840433]
["bitfinex","ETHUSD",1733566359257,2.25761778,3985.5,3985.4,0.07840433]
["bitfinex","ETHUSD",1733566361265,0.95686375,3985.5,3985.4,0.07840433]
["bitfinex","ETHUSD",1733566362648,0.95686375,3985.5,3985.4,0.07840399]
["bitfinex","ETHUSD",1733566364259,0.95698829,3985.5,3985.4,0.07840399]
["bitfinex","ETHUSD",1733566365361,2.25804185,3985.5,3985.4,0.07840399]
["bitfinex","ETHUSD",1733566369291,2.25848053,3985.5,3985.4,0.07840399]
["bitfinex","ETHUSD",1733566369713,2.25848053,3985.5,3985.4,0.07840412]
["bitfinex","ETHUSD",1733566374732,2.25848053,3985.5,3985.3,1.68376612]
["bitfinex","ETHUSD",1733566375042,0.0896944,3985.5,3985.3,1.68376612]
["bitfinex","ETHUSD",1733566375633,0.86741899,3985.4,3985.3,1.68376612]
["bitfinex","ETHUSD",1733566375939,0.95513538,3985.4,3985.3,1.68376612]
["bitfinex","ETHUSD",1733566376437,0.95513538,3985.4,3985.2,1.08814413]
["bitfinex","ETHUSD",1733566376642,0.08771639,3985.4,3985.2,1.08814413]
["bitfinex","ETHUSD",1733566376845,1.04901397,3985.6,3985.2,1.08814413]
["bitfinex","ETHUSD",1733566377060,0.08771639,3985.3,3985.2,1.08814413]
["bitfinex","ETHUSD",1733566377205,1.04901397,3985.6,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566377536,0.08771639,3985.3,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566377735,1.04901397,3985.6,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566377943,0.08771639,3985.3,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566378139,1.04901397,3985.6,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566378336,0.08771639,3985.3,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566378535,1.04901397,3985.6,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566378744,0.08771639,3985.3,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566378951,1.04901397,3985.6,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566379238,2.16888156,3985.5,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566379449,0.86755262,3985.4,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566379611,1.04901397,3985.6,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566379941,0.08771639,3985.3,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566380141,1.04901397,3985.6,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566380309,0.08771639,3985.3,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566380509,1.04901397,3985.6,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566380738,0.08771639,3985.3,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566380939,1.04901397,3985.6,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566381144,0.08771639,3985.3,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566381346,1.04901397,3985.6,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566381655,2.1691702,3985.5,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566381950,0.86766808,3985.4,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566382159,1.13673036,3985.5,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566382353,0.86770389,3985.4,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566382657,0.08771639,3985.4,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566384224,0.86804315,3985.3,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566384636,0.95575954,3985.3,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566385045,0.08771639,3985.3,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566385242,0.86781747,3985.3,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566385418,0.95553386,3985.3,3985.2,2.84463413]
["bitfinex","ETHUSD",1733566387665,0.9555476,3985.3,3985.2,2.92303879]
["bitfinex","ETHUSD",1733566388224,2.25749486,3985.3,3985.2,2.92303879]
["bitfinex","ETHUSD",1733566391477,0.9555476,3985.3,3985.2,2.92303879]
["bitfinex","ETHUSD",1733566392471,0.9555476,3985.3,3985.2,3.49617938]
["bitfinex","ETHUSD",1733566392671,0.08771639,3985.3,3985.2,3.49617938]
["bitfinex","ETHUSD",1733566392973,1.04901397,3985.5,3985.3,1.75641]
["bitfinex","ETHUSD",1733566393268,2.1702658,3985.4,3985.3,1.75641]
["bitfinex","ETHUSD",1733566393471,2.1702658,3985.4,3985.3,1.83481347]
["bitfinex","ETHUSD",1733566393472,0.86810632,3985.4,3985.3,1.83481347]
["bitfinex","ETHUSD",1733566393631,0.86810632,3985.4,3985.3,2.46525501]
["bitfinex","ETHUSD",1733566394247,2.1702267,3985.4,3985.3,2.46525501]
["bitfinex","ETHUSD",1733566396652,0.86810632,3985.4,3985.3,2.46525501]
["bitfinex","ETHUSD",1733566397771,2.17020572,3985.4,3985.3,2.46525501]
["bitfinex","ETHUSD",1733566398272,0.86810632,3985.4,3985.3,2.46525501]
["bitfinex","ETHUSD",1733566399370,0.9554268,3985.4,3985.3,1.83481348]
["bitfinex","ETHUSD",1733566400593,0.9554268,3985.4,3985.3,1.75641]
["bitfinex","ETHUSD",1733566400877,0.9554268,3985.4,3985.3,1.83481348]
["bitfinex","ETHUSD",1733566402684,0.95523598,3985.4,3985.3,1.83481348]
["bitfinex","ETHUSD",1733566407499,1.74383598,3985.4,3985.3,0.07840348]
["bitfinex","ETHUSD",1733566407709,4.45233558,3985.4,3985.3,0.07840348]
["bitfinex","ETHUSD",1733566408666,5.13851025,3985.4,3985.3,0.07840348]
["bitfinex","ETHUSD",1733566410701,7.23787822,3985.4,3985.3,0.07840348]
["bitfinex","ETHUSD",1733566411416,7.23787822,3985.4,3985.3,0.07841757]
["bitfinex","ETHUSD",1733566412620,7.23523269,3985.4,3985.3,0.07841757]
["bitfinex","ETHUSD",1733566413478,5.13586472,3985.4,3985.3,0.07841757]
["bitfinex","ETHUSD",1733566415518,4.97193913,3985.4,3985.3,0.07841757]
["bitfinex","ETHUSD",1733566416324,5.13279729,3985.4,3985.3,0.07841757]
["bitfinex","ETHUSD",1733566416480,4.97153684,3985.4,3985.3,0.07841757]
["bitfinex","ETHUSD",1733566416921,5.13249961,3985.4,3985.3,0.07841757]
["bitfinex","ETHUSD",1733566417124,4.97152971,3985.4,3985.3,0.07841757]
["bitfinex","ETHUSD",1733566417493,6.72581807,3985.4,3985.3,0.07841757]
["bitfinex","ETHUSD",1733566417690,5.70496444,3985.4,3985.3,0.07841757]
["bitfinex","ETHUSD",1733566417887,7.43666129,3985.4,3985.3,0.07841757]
["bitfinex","ETHUSD",1733566418119,9.53602926,3985.4,3985.3,0.07841757]
["bitfinex","ETHUSD",1733566418434,7.80433241,3985.4,3985.3,0.07841757]
["bitfinex","ETHUSD",1733566418617,9.53602926,3985.4,3985.3,0.07841757]
["bitfinex","ETHUSD",1733566418926,5.70496444,3985.4,3985.3,0.07841757]
["bitfinex","ETHUSD",1733566419230,7.43666129,3985.4,3985.3,0.07841757]
["bitfinex","ETHUSD",1733566420413,5.70496444,3985.4,3985.3,0.07841757]
["bitfinex","ETHUSD",1733566422415,3.54015703,3985.4,3985.3,0.07841757]
["bitfinex","ETHUSD",1733566422728,5.70366218,3985.4,3985.3,0.07841757]
["bitfinex","ETHUSD",1733566423530,7.27333548,3985.4,3985.3,0.07841757]
["bitfinex","ETHUSD",1733566424205,0.55,3985.3,3984.3,1.08814413]
["bitfinex","ETHUSD",1733566424401,4.03223705,3985.2,3984.5,1.08814413]
["bitfinex","ETHUSD",1733566424591,2.16350515,3985.1,3984.7,2.84482413]
["bitfinex","ETHUSD",1733566424791,0.08317586,3985.2,3984.8,0.07842168]
["bitfinex","ETHUSD",1733566425016,1.0464319,3985.4,3984.9,0.07842168]
["bitfinex","ETHUSD",1733566425218,0.08317586,3985.1,3985.0,0.07842168]
["bitfinex","ETHUSD",1733566425535,0.08317586,3985.1,3985.0,0.07841483]
["bitfinex","ETHUSD",1733566425694,1.29788037,3985.3,3985.0,0.07841483]
["bitfinex","ETHUSD",1733566425893,0.08317586,3985.2,3985.1,0.07841483]
["bitfinex","ETHUSD",1733566426225,1.0464319,3985.4,3985.1,0.07841483]
["bitfinex","ETHUSD",1733566426424,0.08040333,3985.2,3984.7,2.84482413]
["bitfinex","ETHUSD",1733566426629,1.0464319,3985.4,3984.8,0.07841655]
["bitfinex","ETHUSD",1733566426925,2.1631641,3985.3,3984.9,0.07841655]
["bitfinex","ETHUSD",1733566427100,1.0464319,3985.4,3985.0,0.07841655]
["bitfinex","ETHUSD",1733566427101,0.08047786,3985.2,3985.0,0.07841655]
["bitfinex","ETHUSD",1733566427300,1.0464319,3985.4,3985.1,0.07841655]
["bitfinex","ETHUSD",1733566427623,0.94573692,3985.3,3985.2,0.07841655]
["bitfinex","ETHUSD",1733566428200,2.24362019,3985.3,3985.2,0.07841655]
["bitfinex","ETHUSD",1733566428692,0.94573692,3985.3,3984.7,1.08814413]
["bitfinex","ETHUSD",1733566428895,0.94573692,3985.3,3984.3,0.30960231]
["bitfinex","ETHUSD",1733566428896,0.08047786,3985.3,3985.0,1.08814413]
["bitfinex","ETHUSD",1733566429118,1.0464319,3985.7,3985.2,1.75649]
["bitfinex","ETHUSD",1733566429426,0.07940616,3985.6,3985.3,1.8348565]
["bitfinex","ETHUSD",1733566429625,0.07940616,3985.6,3985.4,0.0784165]
["bitfinex","ETHUSD",1733566429829,1.0464319,3985.8,3985.5,0.0784165]
["bitfinex","ETHUSD",1733566430141,2.16361813,3985.7,3985.6,0.0784165]
["bitfinex","ETHUSD",1733566430432,0.86544725,3985.7,3985.6,0.0784165]
["bitfinex","ETHUSD",1733566432208,0.86544725,3985.7,3985.6,0.07840855]
["bitfinex","ETHUSD",1733566432532,0.86551209,3985.7,3985.6,0.07840855]
["bitfinex","ETHUSD",1733566434645,1.0464319,3986.0,3985.6,0.07840855]
["bitfinex","ETHUSD",1733566434944,1.0464319,3986.1,3985.9,1.75618]
["bitfinex","ETHUSD",1733566435145,0.86559946,3986.0,3985.9,1.75618]
["bitfinex","ETHUSD",1733566435340,1.0464319,3986.2,3985.9,1.8345833]
["bitfinex","ETHUSD",1733566435506,0.86552875,3986.1,3986.0,0.0784033]
["bitfinex","ETHUSD",1733566436125,0.86553798,3986.1,3986.0,0.0784033]
["bitfinex","ETHUSD",1733566436649,1.0464319,3986.3,3986.0,0.0784033]
["bitfinex","ETHUSD",1733566436806,2.51415722,3986.2,3986.1,0.0784033]
["bitfinex","ETHUSD",1733566437409,3.32075722,3986.2,3986.1,0.0784033]
["bitfinex","ETHUSD",1733566437631,3.32054671,3986.2,3986.1,0.0784033]
["bitfinex","ETHUSD",1733566437945,4.36697861,3986.2,3986.1,0.0784033]
["bitfinex","ETHUSD",1733566438912,3.32054671,3986.2,3986.1,0.0784033]
["bitfinex","ETHUSD",1733566439117,3.32054671,3986.2,3986.1,0.07840001]
["bitfinex","ETHUSD",1733566439833,3.32054671,3986.2,3985.6,1.68361201]
["bitfinex","ETHUSD",1733566440050,0.86534454,3986.1,3985.6,1.68361201]
["bitfinex","ETHUSD",1733566440247,0.8066,3986.2,3985.6,1.68361201]
["bitfinex","ETHUSD",1733566440447,0.86523487,3986.1,3985.6,1.68361201]
["bitfinex","ETHUSD",1733566440746,0.8066,3986.2,3985.4,1.7564]
["bitfinex","ETHUSD",1733566440951,0.86521604,3986.1,3985.4,1.7564]
["bitfinex","ETHUSD",1733566441149,1.8530319,3986.2,3985.4,1.7564]
["bitfinex","ETHUSD",1733566441464,0.86519102,3986.1,3985.4,1.7564]
["bitfinex","ETHUSD",1733566441613,2.19843872,3986.2,3985.4,1.7564]
["bitfinex","ETHUSD",1733566441946,0.86518176,3986.1,3985.4,1.7564]
["bitfinex","ETHUSD",1733566442255,2.19843872,3986.2,3985.4,1.605322]
["bitfinex","ETHUSD",1733566442415,0.86516435,3986.1,3985.4,1.605322]
["bitfinex","ETHUSD",1733566442616,2.19843872,3986.2,3985.4,1.605322]
["bitfinex","ETHUSD",1733566442818,0.86515167,3986.1,3985.3,1.08814413]
["bitfinex","ETHUSD",1733566443119,2.19843872,3986.2,3985.3,2.84458413]
["bitfinex","ETHUSD",1733566443318,0.86516028,3986.1,3985.4,1.7564]
["bitfinex","ETHUSD",1733566443533,0.8066,3986.2,3985.4,1.7564]
["bitfinex","ETHUSD",1733566443740,0.86514768,3986.1,3985.4,1.7564]
["bitfinex","ETHUSD",1733566443947,0.8066,3986.2,3985.4,1.7564]
["bitfinex","ETHUSD",1733566444154,0.86514217,3986.1,3985.4,1.7564]
["bitfinex","ETHUSD",1733566444336,0.07704203,3986.0,3985.4,1.7564]
["bitfinex","ETHUSD",1733566444526,1.8530319,3986.2,3985.4,1.7564]
["bitfinex","ETHUSD",1733566444752,0.94215119,3986.1,3985.4,1.7564]
["bitfinex","ETHUSD",1733566445054,0.07704203,3986.1,3985.4,1.7564]
["bitfinex","ETHUSD",1733566448087,0.07704203,3986.1,3985.3,1.08814413]
["bitfinex","ETHUSD",1733566449681,0.86500426,3986.0,3985.0,1.08814413]
["bitfinex","ETHUSD",1733566449881,0.60261475,3986.1,3985.0,2.84472413]
["bitfinex","ETHUSD",1733566449882,0.87609493,3985.9,3985.0,2.84472413]
["bitfinex","ETHUSD",1733566450090,0.90745915,3985.9,3985.0,1.75658]
["bitfinex","ETHUSD",1733566450270,0.87609493,3985.9,3985.0,1.75658]
["bitfinex","ETHUSD",1733566450590,1.3495,3985.8,3984.7,1.75667]
["bitfinex","ETHUSD",1733566450790,3.10573,3985.8,3984.7,1.75667]
["bitfinex","ETHUSD",1733566450951,0.55,3985.6,3984.7,1.75667]
["bitfinex","ETHUSD",1733566451372,0.7995,3985.4,3984.7,1.75667]
["bitfinex","ETHUSD",1733566451779,0.7995,3985.4,3984.8,0.07840953]
["bitfinex","ETHUSD",1733566452052,0.07658316,3985.3,3984.8,1.75664]
["bitfinex","ETHUSD",1733566452275,0.07658316,3985.3,3985.0,1.75657]
["bitfinex","ETHUSD",1733566452473,0.7995,3985.8,3985.0,1.75657]
["bitfinex","ETHUSD",1733566452705,0.0764576,3985.7,3985.1,0.0784095]
["bitfinex","ETHUSD",1733566453002,0.0764576,3985.7,3985.2,0.0784095]
["bitfinex","ETHUSD",1733566453203,0.0764576,3985.7,3985.3,0.0784095]
["bitfinex","ETHUSD",1733566453372,0.0764576,3985.7,3985.4,0.0784095]
["bitfinex","ETHUSD",1733566453705,0.0764576,3985.6,3985.5,0.0784095]
["bitfinex","ETHUSD",1733566455216,0.0764576,3985.6,3985.5,0.07840892]
["bitfinex","ETHUSD",1733566458586,0.0764576,3985.6,3985.1,1.75654]
["bitfinex","ETHUSD",1733566458894,0.0764576,3985.6,3985.2,1.83488908]
["bitfinex","ETHUSD",1733566459072,0.7995,3985.8,3985.3,0.07840908]
["bitfinex","ETHUSD",1733566459276,0.06665091,3985.7,3985.4,0.07840908]
["bitfinex","ETHUSD",1733566459476,1.8165319,3986.1,3985.6,1.75632]
["bitfinex","ETHUSD",1733566459718,0.86515164,3986.0,3985.7,0.07840908]
["bitfinex","ETHUSD",1733566459920,0.7701,3986.1,3985.8,0.07840908]
["bitfinex","ETHUSD",1733566460158,0.86515852,3986.0,3985.9,0.07840908]
["bitfinex","ETHUSD",1733566460531,1.0464319,3986.2,3985.9,1.83459908]
["bitfinex","ETHUSD",1733566460824,1.0464319,3986.3,3986.0,0.07840908]
["bitfinex","ETHUSD",1733566461058,0.86520579,3986.2,3986.1,0.07840908]
["bitfinex","ETHUSD",1733566461222,0.86517294,3986.2,3986.1,0.07840908]
["bitfinex","ETHUSD",1733566462323,1.8165319,3986.4,3986.1,0.07840908]
["bitfinex","ETHUSD",1733566462525,2.16290377,3986.3,3986.1,0.07840908]
["bitfinex","ETHUSD",1733566462860,2.36886221,3986.4,3986.2,0.07840908]
["bitfinex","ETHUSD",1733566463034,2.16290876,3986.3,3985.9,1.75618]
["bitfinex","ETHUSD",1733566463234,1.8165319,3986.4,3986.0,0.07839919]
["bitfinex","ETHUSD",1733566463459,2.16285573,3986.3,3986.0,0.07839919]
["bitfinex","ETHUSD",1733566463661,1.8165319,3986.4,3986.1,0.07839919]
["bitfinex","ETHUSD",1733566463864,2.16289955,3986.3,3986.2,0.07839919]
["bitfinex","ETHUSD",1733566465069,2.93299955,3986.3,3986.2,0.07839919]
["bitfinex","ETHUSD",1733566465580,2.93329428,3986.3,3986.2,0.07839919]
["bitfinex","ETHUSD",1733566466158,2.16319428,3986.3,3986.2,0.07839919]
["bitfinex","ETHUSD",1733566467443,0.86527771,3986.3,3986.2,0.07839919]
["bitfinex","ETHUSD",1733566468539,2.16342756,3986.3,3986.2,0.07839919]
["bitfinex","ETHUSD",1733566469038,0.86527771,3986.3,3986.2,0.07839809]
["bitfinex","ETHUSD",1733566469235,2.01130445,3986.7,3986.2,0.07839809]
["bitfinex","ETHUSD",1733566469236,1.0464319,3986.5,3986.4,1.75597]
["bitfinex","ETHUSD",1733566469485,1.22500445,3986.7,3986.6,1.75588]
["bitfinex","ETHUSD",1733566469704,2.09058167,3986.7,3986.6,1.75588]
["bitfinex","ETHUSD",1733566469980,1.22500445,3986.7,3986.6,1.83427051]
["bitfinex","ETHUSD",1733566470183,1.0464319,3986.9,3986.7,1.75583]
["bitfinex","ETHUSD",1733566470335,1.0464319,3987.0,3986.8,0.07839051]
["bitfinex","ETHUSD",1733566470673,0.86555739,3986.9,3986.7,1.75583]
["bitfinex","ETHUSD",1733566470887,1.0464319,3987.0,3986.8,0.07838228]
["bitfinex","ETHUSD",1733566471173,2.19536224,3986.9,3986.2,1.08814413]
["bitfinex","ETHUSD",1733566471371,2.19536224,3986.9,3986.4,1.75595]
["bitfinex","ETHUSD",1733566471372,0.03135414,3986.9,3986.4,1.75595]
["bitfinex","ETHUSD",1733566471573,0.86549186,3986.8,3986.5,0.0783835]
["bitfinex","ETHUSD",1733566471738,0.03135414,3986.9,3986.6,0.0783835]
["bitfinex","ETHUSD",1733566471939,0.37473007,3986.9,3986.7,0.0783835]
["bitfinex","ETHUSD",1733566472139,0.37473007,3986.9,3985.9,1.75616]
["bitfinex","ETHUSD",1733566472140,0.86547488,3986.8,3986.2,1.75605]
["bitfinex","ETHUSD",1733566472379,1.38980783,3986.9,3986.3,0.07838453]
["bitfinex","ETHUSD",1733566472548,0.86544378,3986.8,3986.4,0.07838459]
["bitfinex","ETHUSD",1733566472738,1.38980783,3986.9,3986.5,0.07838459]
["bitfinex","ETHUSD",1733566472938,1.24001804,3986.8,3986.6,0.07838459]
["bitfinex","ETHUSD",1733566473172,0.37457811,3986.8,3986.7,0.07838459]
["bitfinex","ETHUSD",1733566473381,0.86535215,3986.8,3986.7,0.07838459]
["bitfinex","ETHUSD",1733566473851,1.0464319,3987.0,3986.7,0.07838459]
["bitfinex","ETHUSD",1733566474058,2.16363777,3986.9,3986.8,0.07838459]
["bitfinex","ETHUSD",1733566474244,0.86545511,3986.9,3986.8,0.07838459]
["bitfinex","ETHUSD",1733566474573,0.92812565,3986.9,3986.8,0.07838459]
["bitfinex","ETHUSD",1733566475279,2.2262242,3986.9,3986.8,0.07838459]
["bitfinex","ETHUSD",1733566475483,0.928092,3986.9,3986.8,0.07838459]
["bitfinex","ETHUSD",1733566477775,2.66228212,3986.9,3986.8,0.07838459]
["bitfinex","ETHUSD",1733566478289,1.36427713,3986.9,3986.8,0.07838459]
["bitfinex","ETHUSD",1733566479256,1.39563284,3986.9,3986.8,0.07838459]
["bitfinex","ETHUSD",1733566479457,1.36427713,3986.9,3986.8,0.07838454]
["bitfinex","ETHUSD",1733566479846,3.47423414,3986.9,3986.8,0.07838454]
["bitfinex","ETHUSD",1733566480178,3.47405105,3986.9,3986.8,0.07838454]
["bitfinex","ETHUSD",1733566480375,2.17619382,3986.9,3986.8,0.07838454]
["bitfinex","ETHUSD",1733566480969,3.47400327,3986.9,3986.8,0.07838454]
["bitfinex","ETHUSD",1733566482691,4.02400327,3986.9,3986.8,0.07838454]
["bitfinex","ETHUSD",1733566484558,2.30582,3986.8,3985.7,1.08814413]
["bitfinex","ETHUSD",1733566484759,0.8121,3986.6,3985.8,0.07839346]
["bitfinex","ETHUSD",1733566485073,3.26860379,3986.5,3985.9,0.07839346]
["bitfinex","ETHUSD",1733566485380,3.26860379,3986.5,3985.6,1.75628]
["bitfinex","ETHUSD",1733566485381,0.86482763,3986.4,3986.0,0.07839346]
["bitfinex","ETHUSD",1733566485582,1.85803694,3986.6,3986.1,0.07839346]
["bitfinex","ETHUSD",1733566485780,1.54950273,3986.5,3986.2,0.07839346]
["bitfinex","ETHUSD",1733566486016,0.68466015,3986.5,3986.3,0.07839346]
["bitfinex","ETHUSD",1733566486202,0.68466015,3986.5,3986.4,0.07839346]
["bitfinex","ETHUSD",1733566486357,1.54953438,3986.5,3985.6,1.75628]
["bitfinex","ETHUSD",1733566486657,0.68466015,3986.5,3985.7,0.07839428]
["bitfinex","ETHUSD",1733566486853,0.68466015,3986.5,3985.8,0.07839428]
["bitfinex","ETHUSD",1733566487058,0.68466015,3986.5,3985.9,0.07839428]
["bitfinex","ETHUSD",1733566487296,0.86487043,3986.4,3986.0,0.07839428]
["bitfinex","ETHUSD",1733566487493,0.68466015,3986.5,3986.1,0.07839428]
["bitfinex","ETHUSD",1733566487795,0.06059777,3986.3,3986.2,0.07839428]
["bitfinex","ETHUSD",1733566487978,0.62406238,3986.5,3986.2,0.07839428]
["bitfinex","ETHUSD",1733566488178,0.06059777,3986.3,3985.6,1.75628]
["bitfinex","ETHUSD",1733566488387,3.61391694,3986.6,3985.7,0.0783941]
["bitfinex","ETHUSD",1733566488700,0.06059777,3986.2,3985.8,0.0783941]
["bitfinex","ETHUSD",1733566488901,0.06059777,3986.2,3985.4,1.224756]
["bitfinex","ETHUSD",1733566488902,1.78729043,3986.5,3985.9,0.0783941]
["bitfinex","ETHUSD",1733566489200,1.33825082,3986.4,3986.0,0.0783941]
["bitfinex","ETHUSD",1733566489361,0.03136041,3986.3,3986.1,0.0783941]
["bitfinex","ETHUSD",1733566489563,0.03136041,3986.3,3986.2,0.0783941]
["bitfinex","ETHUSD",1733566489829,0.95691606,3986.3,3986.2,0.0783941]
["bitfinex","ETHUSD",1733566490029,0.95691606,3986.3,3986.2,0.07839634]
["bitfinex","ETHUSD",1733566490232,1.4615462,3986.3,3986.2,0.07839634]
["bitfinex","ETHUSD",1733566490447,4.04387277,3986.3,3986.2,0.07839634]
["bitfinex","ETHUSD",1733566490636,5.37287451,3986.3,3986.2,0.07839634]
["bitfinex","ETHUSD",1733566490806,6.91118453,3986.3,3986.2,0.07839634]
["bitfinex","ETHUSD",1733566491022,6.91118453,3986.3,3985.0,1.75658]
["bitfinex","ETHUSD",1733566491023,2.5682,3986.1,3985.0,1.75658]
["bitfinex","ETHUSD",1733566491225,2.16280346,3986.0,3985.0,1.75658]
["bitfinex","ETHUSD",1733566491528,0.89654427,3985.9,3985.0,1.75658]
["bitfinex","ETHUSD",1733566491753,0.06045266,3985.8,3985.1,0.07840721]
["bitfinex","ETHUSD",1733566492052,0.06045266,3985.8,3985.2,0.07840721]
["bitfinex","ETHUSD",1733566492216,0.06045266,3985.8,3985.3,0.07840721]
["bitfinex","ETHUSD",1733566492420,1.29778931,3986.0,3985.4,0.07840721]
["bitfinex","ETHUSD",1733566492759,0.86521072,3985.9,3985.5,0.07840721]
["bitfinex","ETHUSD",1733566493058,0.06045266,3985.9,3985.6,0.07840721]
["bitfinex","ETHUSD",1733566493263,0.06045266,3985.9,3985.7,0.07840721]
["bitfinex","ETHUSD",1733566493571,1.29778351,3986.0,3985.8,0.07840721]
["bitfinex","ETHUSD",1733566493861,0.70632758,3986.0,3985.9,0.07840721]
["bitfinex","ETHUSD",1733566494161,2.86934424,3986.0,3985.9,0.07840721]
["bitfinex","ETHUSD",1733566494459,4.65684769,3986.0,3985.9,0.07840721]
["bitfinex","ETHUSD",1733566494660,4.62548424,3986.0,3985.9,0.07840721]
["bitfinex","ETHUSD",1733566495028,4.65684769,3986.0,3985.9,0.07840721]
["bitfinex","ETHUSD",1733566495267,4.62548424,3986.0,3985.9,0.07840721]
["bitfinex","ETHUSD",1733566495428,4.65684768,3986.0,3985.9,0.07840721]
["bitfinex","ETHUSD",1733566496053,4.62548424,3986.0,3985.9,0.07840721]
["bitfinex","ETHUSD",1733566496561,4.6568477,3986.0,3985.9,0.07840721]
["bitfinex","ETHUSD",1733566496873,4.62548424,3986.0,3985.9,0.07840721]
["bitfinex","ETHUSD",1733566497852,4.62539981,3986.0,3985.9,0.07840721]
["bitfinex","ETHUSD",1733566499781,4.65676329,3986.0,3985.9,0.07840721]
["bitfinex","ETHUSD",1733566500070,4.62539981,3986.0,3985.9,0.07840721]
["bitfinex","ETHUSD",1733566500265,2.86945463,3986.0,3985.9,0.07840721]
["bitfinex","ETHUSD",1733566500564,2.86945463,3986.0,3985.9,0.07840739]
["bitfinex","ETHUSD",1733566502840,2.86945463,3986.0,3985.9,0.07840706]
["bitfinex","ETHUSD",1733566504572,2.95918287,3986.0,3985.9,0.07840706]
["bitfinex","ETHUSD",1733566506110,4.00543836,3986.0,3985.9,0.07840706]
["bitfinex","ETHUSD",1733566508378,5.26532287,3986.0,3985.9,0.07840706]
["bitfinex","ETHUSD",1733566508585,2.30624,3985.8,3984.7,1.75667]
["bitfinex","ETHUSD",1733566508903,3.61238817,3985.6,3984.8,0.07841352]
["bitfinex","ETHUSD",1733566509102,2.19440084,3985.5,3984.9,0.07841352]
["bitfinex","ETHUSD",1733566509279,0.86521362,3985.4,3985.0,0.07841352]
["bitfinex","ETHUSD",1733566509476,0.03136679,3985.3,3985.1,0.07841682]
["bitfinex","ETHUSD",1733566509676,0.05641749,3985.5,3985.1,0.07841682]
["bitfinex","ETHUSD",1733566509677,1.07772497,3985.5,3985.1,0.07841682]
["bitfinex","ETHUSD",1733566509951,0.05641749,3985.2,3984.5,1.7568]
["bitfinex","ETHUSD",1733566510098,1.07772497,3985.5,3984.6,0.07841753]
["bitfinex","ETHUSD",1733566510300,2.21878581,3985.4,3984.7,0.07841753]
["bitfinex","ETHUSD",1733566510531,0.89631445,3985.3,3984.8,0.07841753]
["bitfinex","ETHUSD",1733566510803,0.89631445,3985.3,3984.5,2.04129441]
["bitfinex","ETHUSD",1733566510804,0.03136712,3985.3,3984.9,0.07841753]
["bitfinex","ETHUSD",1733566511003,0.05641749,3985.2,3985.0,0.07841753]
["bitfinex","ETHUSD",1733566511305,1.84742099,3985.4,3985.1,0.07841753]
["bitfinex","ETHUSD",1733566511498,1.84742099,3985.4,3985.2,0.07841753]
["bitfinex","ETHUSD",1733566511499,3.71702884,3985.3,3985.2,0.07841753]
["bitfinex","ETHUSD",1733566512602,4.52672884,3985.3,3985.2,0.07841753]
["bitfinex","ETHUSD",1733566512802,4.52672884,3985.3,3984.3,1.08814413]
["bitfinex","ETHUSD",1733566513040,0.55,3985.2,3984.4,0.07842227]
["bitfinex","ETHUSD",1733566513245,0.55,3985.2,3984.5,0.07842227]
["bitfinex","ETHUSD",1733566513408,0.55,3985.2,3983.4,1.0517671]
["bitfinex","ETHUSD",1733566513409,0.8097,3985.0,3984.6,0.07842227]
["bitfinex","ETHUSD",1733566513602,0.03137143,3984.9,3984.7,0.07842227]
["bitfinex","ETHUSD",1733566513807,0.03137143,3984.9,3983.7,1.08814413]
["bitfinex","ETHUSD",1733566513808,0.03137143,3984.9,3984.8,0.07842227]
["bitfinex","ETHUSD",1733566516358,2.68579556,3985.0,3984.8,0.07842938]
["bitfinex","ETHUSD",1733566516653,2.68579556,3985.0,3984.0,0.7701]
["bitfinex","ETHUSD",1733566516803,2.68579556,3985.0,3984.1,0.07842984]
["bitfinex","ETHUSD",1733566517000,2.68579556,3985.0,3984.2,0.07842984]
["bitfinex","ETHUSD",1733566517246,3.48462138,3985.0,3984.3,0.07842984]
["bitfinex","ETHUSD",1733566517599,3.48462138,3985.0,3984.4,0.07842984]
["bitfinex","ETHUSD",1733566517844,1.08814413,3984.8,3984.5,0.07842984]
["bitfinex","ETHUSD",1733566518144,2.84482413,3984.8,3983.7,0.7701]
["bitfinex","ETHUSD",1733566518309,2.84482413,3984.8,3983.8,0.07843316]
["bitfinex","ETHUSD",1733566518508,2.84482413,3984.8,3983.9,0.07843316]
["bitfinex","ETHUSD",1733566518842,2.84482413,3984.8,3984.0,0.07843329]
["bitfinex","ETHUSD",1733566519015,2.84482413,3984.8,3984.1,0.07843329]
["bitfinex","ETHUSD",1733566519352,2.84482413,3984.8,3983.8,0.36101242]
["bitfinex","ETHUSD",1733566519353,2.84482413,3984.8,3984.2,0.07843329]
["bitfinex","ETHUSD",1733566519501,0.84770926,3984.7,3984.3,0.07843329]
["bitfinex","ETHUSD",1733566519703,2.60443926,3984.7,3984.3,0.07843329]
["bitfinex","ETHUSD",1733566519939,0.55,3984.6,3983.7,0.7701]
["bitfinex","ETHUSD",1733566520284,1.69375712,3984.6,3983.8,0.07843754]
["bitfinex","ETHUSD",1733566520585,1.69375712,3984.6,3983.7,0.7701]
["bitfinex","ETHUSD",1733566520586,1.69375712,3984.6,3983.9,0.07843754]
["bitfinex","ETHUSD",1733566520741,1.69375712,3984.6,3984.0,0.07843754]
["bitfinex","ETHUSD",1733566521087,1.69375712,3984.6,3983.7,0.7701]
["bitfinex","ETHUSD",1733566521253,1.69375712,3984.6,3983.8,0.07843718]
["bitfinex","ETHUSD",1733566521581,1.69375712,3984.6,3983.9,0.07843718]
["bitfinex","ETHUSD",1733566521786,1.69375712,3984.6,3984.0,0.07843718]
["bitfinex","ETHUSD",1733566522090,1.69375712,3984.6,3984.1,0.07843718]
["bitfinex","ETHUSD",1733566522249,1.69375712,3984.6,3984.2,0.07843718]
["bitfinex","ETHUSD",1733566522590,1.69375712,3984.6,3983.7,0.7701]
["bitfinex","ETHUSD",1733566522745,1.69375712,3984.6,3983.8,1.8355479]
["bitfinex","ETHUSD",1733566522746,0.60561299,3984.6,3983.8,1.8355479]
["bitfinex","ETHUSD",1733566522945,0.60561299,3984.6,3983.9,0.0784379]
["bitfinex","ETHUSD",1733566523181,0.60561299,3984.6,3984.0,0.07843779]
["bitfinex","ETHUSD",1733566523381,0.60561299,3984.6,3984.1,0.07843779]
["bitfinex","ETHUSD",1733566523874,0.60561299,3984.6,3984.2,0.07843779]
["bitfinex","ETHUSD",1733566524082,0.60561299,3984.6,3983.8,1.75711]
["bitfinex","ETHUSD",1733566524237,0.60561299,3984.6,3983.9,0.0784376]
["bitfinex","ETHUSD",1733566524440,0.60561299,3984.6,3984.0,0.0784376]
["bitfinex","ETHUSD",1733566524677,0.60561299,3984.6,3984.1,0.0784376]
["bitfinex","ETHUSD",1733566524871,0.60561299,3984.6,3984.2,0.0784376]
["bitfinex","ETHUSD",1733566525089,0.60561299,3984.6,3983.8,1.75711]
["bitfinex","ETHUSD",1733566525387,0.60561299,3984.6,3983.9,0.07843754]
["bitfinex","ETHUSD",1733566525552,0.60561299,3984.6,3984.0,0.07843754]
["bitfinex","ETHUSD",1733566525893,0.60561299,3984.6,3984.1,0.07843754]
["bitfinex","ETHUSD",1733566526183,0.60561299,3984.6,3983.8,1.75711]
["bitfinex","ETHUSD",1733566526493,0.60561299,3984.6,3983.9,0.07843732]
["bitfinex","ETHUSD",1733566526853,0.60561299,3984.6,3984.0,0.07843741]
["bitfinex","ETHUSD",1733566527197,0.60561299,3984.6,3984.1,0.07843741]
["bitfinex","ETHUSD",1733566527406,0.60561299,3984.6,3983.8,1.75711]
["bitfinex","ETHUSD",1733566527632,0.60561299,3984.6,3983.9,0.07843754]
["bitfinex","ETHUSD",1733566527774,0.60561299,3984.6,3983.9,1.83548754]
["bitfinex","ETHUSD",1733566527978,0.60561299,3984.6,3984.0,0.07843754]
["bitfinex","ETHUSD",1733566528189,0.60561299,3984.6,3984.1,0.07843754]
["bitfinex","ETHUSD",1733566528376,0.60561299,3984.6,3984.2,0.07843754]
["bitfinex","ETHUSD",1733566528574,0.60561299,3984.6,3983.9,1.75705]
["bitfinex","ETHUSD",1733566528819,0.60561299,3984.6,3984.0,0.07843729]
["bitfinex","ETHUSD",1733566528974,0.60561299,3984.6,3984.1,0.07843729]
["bitfinex","ETHUSD",1733566529183,0.60561299,3984.6,3983.9,1.75705]
["bitfinex","ETHUSD",1733566529184,0.60561299,3984.6,3984.2,0.07843729]
["bitfinex","ETHUSD",1733566529397,0.60561299,3984.6,3983.9,1.75705]
["bitfinex","ETHUSD",1733566529695,0.60561299,3984.6,3984.0,0.07843785]
["bitfinex","ETHUSD",1733566529877,0.05561299,3984.6,3984.1,0.078438]
["bitfinex","ETHUSD",1733566530081,1.08814413,3984.5,3984.1,0.078438]
["bitfinex","ETHUSD",1733566530417,0.05375922,3984.5,3984.2,0.078438]
["bitfinex","ETHUSD",1733566530640,0.05375922,3984.5,3983.9,1.75707]
["bitfinex","ETHUSD",1733566530983,0.05375922,3984.5,3984.0,0.0784378]
["bitfinex","ETHUSD",1733566531200,2.31373626,3984.9,3984.2,1.75693]
["bitfinex","ETHUSD",1733566531425,2.31373626,3984.9,3984.3,0.07843588]
["bitfinex","ETHUSD",1733566531426,0.05361789,3984.4,3984.3,0.07843588]
["bitfinex","ETHUSD",1733566531630,0.05361789,3984.8,3984.3,0.07843588]
["bitfinex","ETHUSD",1733566531783,0.05183063,3984.4,3984.3,1.75688]
["bitfinex","ETHUSD",1733566532123,0.405736,3984.9,3984.3,1.83531429]
["bitfinex","ETHUSD",1733566532284,0.405736,3984.9,3984.4,0.07843429]
["bitfinex","ETHUSD",1733566532490,0.08859042,3984.8,3984.5,0.07843429]
["bitfinex","ETHUSD",1733566532712,0.08859042,3984.8,3984.6,0.07843429]
["bitfinex","ETHUSD",1733566532913,0.08859042,3984.8,3984.3,1.75688]
["bitfinex","ETHUSD",1733566533218,0.08508134,3984.7,3984.4,0.0784299]
["bitfinex","ETHUSD",1733566533426,1.5117648,3985.0,3984.5,0.0784299]
["bitfinex","ETHUSD",1733566533633,0.08508134,3984.9,3984.6,0.0784299]
["bitfinex","ETHUSD",1733566533922,0.08508134,3984.9,3984.4,1.75684]
["bitfinex","ETHUSD",1733566534221,0.08508134,3984.9,3984.5,0.07843075]
["bitfinex","ETHUSD",1733566534421,0.08508134,3984.8,3984.6,0.07843075]
["bitfinex","ETHUSD",1733566534627,0.59684614,3985.0,3984.4,1.75684]
["bitfinex","ETHUSD",1733566534784,0.0822453,3984.9,3984.5,0.07843134]
["bitfinex","ETHUSD",1733566534998,0.0822453,3984.9,3984.6,0.07843134]
["bitfinex","ETHUSD",1733566535194,0.0822453,3984.9,3984.3,1.75688]
["bitfinex","ETHUSD",1733566535400,0.0822453,3984.9,3984.4,0.07843099]
["bitfinex","ETHUSD",1733566535602,0.0822453,3984.9,3984.5,0.07843099]
["bitfinex","ETHUSD",1733566535814,0.07954695,3984.8,3984.6,0.07843099]
["bitfinex","ETHUSD",1733566536023,1.22553838,3985.0,3984.3,1.75688]
["bitfinex","ETHUSD",1733566536210,0.07954695,3984.9,3984.4,0.07843095]
["bitfinex","ETHUSD",1733566536416,0.07954695,3984.9,3984.4,1.83526095]
["bitfinex","ETHUSD",1733566536631,0.07954695,3984.9,3984.5,0.0784311]
["bitfinex","ETHUSD",1733566537007,0.07954695,3984.9,3984.6,0.8314311]
["bitfinex","ETHUSD",1733566537212,0.07954695,3984.9,3984.8,1.75667]
["bitfinex","ETHUSD",1733566537412,1.22553838,3985.0,3984.9,2.50963]
["bitfinex","ETHUSD",1733566537413,0.30508533,3985.0,3984.9,2.50963]
["bitfinex","ETHUSD",1733566537748,0.30508533,3985.0,3984.9,2.5880611]
["bitfinex","ETHUSD",1733566537910,0.30508533,3985.0,3984.9,3.67620523]
["bitfinex","ETHUSD",1733566538112,0.7612,3986.1,3985.0,0.753]
["bitfinex","ETHUSD",1733566538445,0.06877105,3986.0,3985.5,1.75635]
["bitfinex","ETHUSD",1733566538744,0.06877105,3986.0,3985.6,0.0784311]
["bitfinex","ETHUSD",1733566538946,0.06877105,3986.0,3985.7,0.0784311]
["bitfinex","ETHUSD",1733566539106,0.06877105,3986.0,3985.8,0.0784311]
["bitfinex","ETHUSD",1733566539307,0.06877105,3986.0,3985.9,0.0784311]
["bitfinex","ETHUSD",1733566540018,1.84934413,3986.5,3985.9,0.0784311]
["bitfinex","ETHUSD",1733566540217,1.24690311,3986.4,3986.0,0.0784311]
["bitfinex","ETHUSD",1733566540415,0.38355592,3986.4,3985.8,0.753]
["bitfinex","ETHUSD",1733566540640,0.38355592,3986.4,3985.9,0.07840294]
["bitfinex","ETHUSD",1733566540917,0.38355592,3986.4,3986.0,0.07840294]
["bitfinex","ETHUSD",1733566541146,0.38355592,3986.4,3985.7,1.75626]
["bitfinex","ETHUSD",1733566541349,0.22329001,3986.3,3985.8,0.07840383]
["bitfinex","ETHUSD",1733566541515,0.06915249,3986.2,3985.9,0.07840383]
["bitfinex","ETHUSD",1733566541715,0.22329001,3986.3,3986.0,0.07840383]
["bitfinex","ETHUSD",1733566541916,0.22329001,3986.3,3985.5,2.50936]
["bitfinex","ETHUSD",1733566542111,0.06913679,3986.2,3985.6,0.07840376]
["bitfinex","ETHUSD",1733566542333,0.31475698,3986.2,3985.8,1.75623]
["bitfinex","ETHUSD",1733566542539,0.31475698,3986.2,3986.0,1.75613]
["bitfinex","ETHUSD",1733566542725,0.06913679,3986.2,3986.1,1.83449802]
["bitfinex","ETHUSD",1733566542926,0.06913679,3986.2,3986.1,2.65209802]
["bitfinex","ETHUSD",1733566543209,1.22510654,3986.8,3986.5,1.75591]
["bitfinex","ETHUSD",1733566543513,1.22510654,3986.8,3986.5,1.75588]
["bitfinex","ETHUSD",1733566543819,1.22510654,3986.8,3986.6,1.75586]
["bitfinex","ETHUSD",1733566544346,1.42789719,3986.8,3986.6,1.75586]
["bitfinex","ETHUSD",1733566546558,1.22510654,3986.8,3986.6,1.75586]
["bitfinex","ETHUSD",1733566547232,1.22510654,3986.8,3986.7,1.75583]
["bitfinex","ETHUSD",1733566547422,1.22510654,3986.8,3986.7,2.57343]
["bitfinex","ETHUSD",1733566549831,1.22510654,3986.8,3986.7,0.8176]
["bitfinex","ETHUSD",1733566550041,1.22510654,3986.8,3986.5,1.75591]
["bitfinex","ETHUSD",1733566550258,0.06763731,3986.7,3986.5,1.75591]
["bitfinex","ETHUSD",1733566550755,1.22510654,3986.8,3986.5,1.75591]
["bitfinex","ETHUSD",1733566550956,0.06763731,3986.6,3986.5,1.75591]
["bitfinex","ETHUSD",1733566551160,1.22510654,3986.8,3986.5,1.75591]
["bitfinex","ETHUSD",1733566551457,0.06763731,3986.7,3986.3,1.75599]
["bitfinex","ETHUSD",1733566552058,0.06763731,3986.6,3986.4,1.75596]
["bitfinex","ETHUSD",1733566552422,2.02790654,3986.8,3986.4,1.75596]
["bitfinex","ETHUSD",1733566552757,0.06763731,3986.7,3986.4,1.75596]
["bitfinex","ETHUSD",1733566553166,2.02790654,3986.8,3986.4,1.75596]
["bitfinex","ETHUSD",1733566553463,2.02790654,3986.8,3986.2,1.75605]
["bitfinex","ETHUSD",1733566553660,2.02790654,3986.8,3986.1,0.8176]
["bitfinex","ETHUSD",1733566553661,0.06763731,3986.7,3986.1,0.8176]
["bitfinex","ETHUSD",1733566554339,0.06763731,3986.7,3986.1,2.57367]
["bitfinex","ETHUSD",1733566556369,0.06763731,3986.7,3985.9,1.75618]
["bitfinex","ETHUSD",1733566556755,1.47415024,3986.7,3986.0,0.07839185]
["bitfinex","ETHUSD",1733566556960,0.7781,3986.6,3985.6,1.75628]
["bitfinex","ETHUSD",1733566557264,1.08814413,3986.4,3985.7,0.07839292]
["bitfinex","ETHUSD",1733566557658,1.08814413,3986.4,3985.5,2.56236]
["bitfinex","ETHUSD",1733566557977,0.3183688,3986.7,3984.8,0.39792391]
["bitfinex","ETHUSD",1733566557978,1.08814413,3986.1,3985.6,0.07840088]
["bitfinex","ETHUSD",1733566558283,0.7781,3986.0,3985.2,2.56245]
["bitfinex","ETHUSD",1733566558482,0.8452137,3986.0,3985.3,0.0784054]
["bitfinex","ETHUSD",1733566558640,0.8452137,3986.0,3985.4,0.0784054]
["bitfinex","ETHUSD",1733566558971,0.8452137,3986.0,3985.5,0.0784054]
["bitfinex","ETHUSD",1733566559177,0.8452137,3986.0,3985.2,2.818695]
["bitfinex","ETHUSD",1733566559372,0.8452137,3986.0,3985.3,0.07840544]
["bitfinex","ETHUSD",1733566561288,0.8452137,3986.0,3985.4,0.07840544]
["bitfinex","ETHUSD",1733566561700,0.8452137,3986.0,3985.5,0.07840544]
["bitfinex","ETHUSD",1733566561883,0.8452137,3986.0,3985.6,0.07840544]
["bitfinex","ETHUSD",1733566562198,0.8452137,3986.0,3985.7,0.07840544]
["bitfinex","ETHUSD",1733566562504,0.8452137,3986.0,3985.2,2.56249]
["bitfinex","ETHUSD",1733566562660,0.8452137,3986.0,3985.3,0.33465455]
["bitfinex","ETHUSD",1733566562859,0.8452137,3986.0,3985.4,0.07840555]
["bitfinex","ETHUSD",1733566563061,0.8452137,3986.0,3985.5,0.07840555]
["bitfinex","ETHUSD",1733566563261,0.8452137,3986.0,3985.6,0.07840555]
["bitfinex","ETHUSD",1733566563464,0.8452137,3986.0,3985.7,0.07840555]
["bitfinex","ETHUSD",1733566563802,0.8452137,3986.0,3985.3,0.256249]
["bitfinex","ETHUSD",1733566563963,0.8452137,3986.0,3985.4,0.36027963]
["bitfinex","ETHUSD",1733566564162,0.8452137,3986.0,3985.5,0.07840573]
["bitfinex","ETHUSD",1733566564371,0.8452137,3986.0,3985.4,0.2818739]
["bitfinex","ETHUSD",1733566564372,0.8452137,3986.0,3985.6,0.07840573]
["bitfinex","ETHUSD",1733566564694,0.8452137,3986.0,3985.7,0.07840573]
["bitfinex","ETHUSD",1733566564892,0.8452137,3986.0,3985.8,0.07840573]
["bitfinex","ETHUSD",1733566565144,0.8452137,3986.0,3985.4,0.2818739]
["bitfinex","ETHUSD",1733566565306,0.8452137,3986.0,3985.5,0.36283404]
["bitfinex","ETHUSD",1733566565635,0.0671137,3986.0,3985.6,0.07840565]
["bitfinex","ETHUSD",1733566565806,0.7781,3986.4,3985.7,0.07840565]
["bitfinex","ETHUSD",1733566566009,0.0670901,3986.3,3985.8,0.88440565]
["bitfinex","ETHUSD",1733566566214,0.0670901,3986.3,3985.9,0.07840565]
["bitfinex","ETHUSD",1733566566525,0.7781,3986.7,3986.0,0.07840565]
["bitfinex","ETHUSD",1733566566837,0.7781,3986.7,3986.1,0.07840565]
["bitfinex","ETHUSD",1733566567040,0.06710583,3986.6,3986.2,0.07840565]
["bitfinex","ETHUSD",1733566567250,0.06710583,3986.6,3986.3,0.07840565]
["bitfinex","ETHUSD",1733566567548,0.06710583,3986.6,3986.4,0.07840565]
["bitfinex","ETHUSD",1733566567841,0.06710583,3986.6,3985.6,1.75628]
["bitfinex","ETHUSD",1733566568142,0.06710583,3986.6,3985.7,0.33462676]
["bitfinex","ETHUSD",1733566568341,0.06710583,3986.6,3985.8,0.07839876]
["bitfinex","ETHUSD",1733566568642,0.06710583,3986.6,3985.7,0.256228]
["bitfinex","ETHUSD",1733566568643,0.06710583,3986.6,3985.9,0.07839909]
["bitfinex","ETHUSD",1733566568798,0.06710583,3986.6,3986.0,0.07839909]
["bitfinex","ETHUSD",1733566569000,0.06710583,3986.6,3986.1,0.07839921]
["bitfinex","ETHUSD",1733566569209,0.06710583,3986.6,3986.2,0.07839921]
["bitfinex","ETHUSD",1733566569210,0.7781,3986.5,3986.2,0.07839921]
["bitfinex","ETHUSD",1733566569430,0.06723573,3986.4,3986.3,0.07839921]
["bitfinex","ETHUSD",1733566569626,1.15537986,3986.4,3986.3,0.07839921]
["bitfinex","ETHUSD",1733566569942,2.53412,3986.3,3985.2,2.56248]
["bitfinex","ETHUSD",1733566570103,2.53412,3986.3,3985.3,0.07840387]
["bitfinex","ETHUSD",1733566570305,1.08814413,3986.1,3985.4,0.07840387]
["bitfinex","ETHUSD",1733566570646,0.7781,3985.8,3985.5,0.07840387]
["bitfinex","ETHUSD",1733566570841,0.06711765,3985.7,3985.6,0.07840387]
["bitfinex","ETHUSD",1733566571314,3.62248413,3985.8,3985.6,0.07840387]
["bitfinex","ETHUSD",1733566571511,0.06700742,3985.7,3984.7,1.75671]
["bitfinex","ETHUSD",1733566571698,0.06700742,3985.7,3984.8,0.33468721]
["bitfinex","ETHUSD",1733566571903,1.86624413,3985.8,3984.9,0.07841621]
["bitfinex","ETHUSD",1733566572100,1.86624413,3985.8,3984.8,2.012941]
["bitfinex","ETHUSD",1733566572101,1.86624413,3985.8,3985.0,0.07841621]
["bitfinex","ETHUSD",1733566572343,0.06700742,3985.7,3985.1,0.07841573]
["bitfinex","ETHUSD",1733566572550,0.06700742,3985.7,3985.2,0.07841573]
["bitfinex","ETHUSD",1733566572754,0.06700742,3985.7,3985.3,0.07841627]
["bitfinex","ETHUSD",1733566572957,0.06700742,3985.7,3985.4,0.07841627]
["bitfinex","ETHUSD",1733566573123,3.62247413,3985.8,3985.4,0.07841627]
["bitfinex","ETHUSD",1733566573328,0.06700742,3985.6,3984.6,2.56273]
["bitfinex","ETHUSD",1733566573536,3.62247413,3985.8,3984.7,0.07841654]
["bitfinex","ETHUSD",1733566573738,3.62247413,3985.8,3984.6,2.56273]
["bitfinex","ETHUSD",1733566573739,0.06700742,3985.5,3984.8,0.07841654]
["bitfinex","ETHUSD",1733566573951,3.62247413,3985.8,3984.9,0.07841654]
["bitfinex","ETHUSD",1733566574255,3.62247413,3985.8,3985.0,0.07841654]
["bitfinex","ETHUSD",1733566574418,0.06700742,3985.7,3985.1,0.07841654]
["bitfinex","ETHUSD",1733566574616,0.06700742,3985.7,3985.2,0.07841654]
["bitfinex","ETHUSD",1733566574856,1.82331742,3985.7,3985.3,0.07841654]
["bitfinex","ETHUSD",1733566575058,2.19227357,3985.7,3985.4,0.07841654]
["bitfinex","ETHUSD",1733566575216,2.19227357,3985.7,3984.8,1.75667]
["bitfinex","ETHUSD",1733566575217,0.06700742,3985.7,3984.8,1.75667]
["bitfinex","ETHUSD",1733566575539,0.06700742,3985.7,3984.9,0.07841654]
["bitfinex","ETHUSD",1733566575725,0.06700742,3985.7,3985.0,0.07841654]
["bitfinex","ETHUSD",1733566575928,0.06700742,3985.7,3985.1,0.07841654]
["bitfinex","ETHUSD",1733566576126,0.06700742,3985.7,3985.2,0.07841654]
["bitfinex","ETHUSD",1733566576339,0.06700742,3985.7,3985.3,0.07841654]
["bitfinex","ETHUSD",1733566576555,0.06700742,3985.7,3985.4,0.07841654]
["bitfinex","ETHUSD",1733566576761,0.06700742,3985.7,3984.8,1.75667]
["bitfinex","ETHUSD",1733566576958,2.53437,3985.8,3984.9,0.44349752]
["bitfinex","ETHUSD",1733566577156,0.06700742,3985.6,3985.0,0.07841611]
["bitfinex","ETHUSD",1733566577331,2.53437,3985.8,3985.1,0.07841611]
["bitfinex","ETHUSD",1733566577528,0.06700742,3985.5,3985.2,0.07841611]
["bitfinex","ETHUSD",1733566577758,1.75641,3985.4,3985.3,0.07841611]
["bitfinex","ETHUSD",1733566578058,1.82341742,3985.4,3984.3,3.65052413]
["bitfinex","ETHUSD",1733566578263,0.833,3985.3,3984.4,0.36505241]
["bitfinex","ETHUSD",1733566578613,0.06700742,3985.2,3984.5,0.07842297]
["bitfinex","ETHUSD",1733566578857,0.06700742,3985.2,3984.4,0.36505241]
["bitfinex","ETHUSD",1733566578858,0.06700742,3985.2,3984.6,0.07842297]
["bitfinex","ETHUSD",1733566579049,0.06700742,3985.2,3984.4,0.36505241]
["bitfinex","ETHUSD",1733566579255,0.06700742,3985.2,3984.7,0.07842072]
["bitfinex","ETHUSD",1733566579569,0.06700742,3985.2,3984.8,0.07842092]
["bitfinex","ETHUSD",1733566579723,0.06700742,3985.2,3984.9,0.07842092]
["bitfinex","ETHUSD",1733566579918,0.833,3985.3,3985.0,0.07842092]
["bitfinex","ETHUSD",1733566580149,0.833,3985.3,3985.1,0.07842092]
["bitfinex","ETHUSD",1733566580348,0.833,3985.3,3985.2,0.07842092]
["bitfinex","ETHUSD",1733566582565,0.833,3985.3,3984.4,1.75684]
["bitfinex","ETHUSD",1733566582750,0.833,3985.3,3984.5,0.36504841]
["bitfinex","ETHUSD",1733566583066,0.833,3985.3,3984.6,0.07842123]
["bitfinex","ETHUSD",1733566583272,0.833,3985.3,3984.7,0.07842123]
["bitfinex","ETHUSD",1733566583493,0.833,3985.3,3984.8,0.07842123]
["bitfinex","ETHUSD",1733566583672,0.833,3985.3,3984.9,0.07842123]
["bitfinex","ETHUSD",1733566583850,0.833,3985.3,3985.0,0.07842123]
["bitfinex","ETHUSD",1733566584051,0.833,3985.3,3985.1,0.07842123]
["bitfinex","ETHUSD",1733566584280,0.833,3985.3,3984.5,2.12180841]
["bitfinex","ETHUSD",1733566584281,0.833,3985.3,3985.2,0.07842123]
["bitfinex","ETHUSD",1733566585590,1.091941,3985.3,3985.2,0.07842123]
["bitfinex","ETHUSD",1733566585901,2.848391,3985.3,3985.2,0.07842123]
["bitfinex","ETHUSD",1733566587094,1.091941,3985.3,3985.2,0.07842123]
["bitfinex","ETHUSD",1733566588301,2.848391,3985.3,3985.2,0.07842123]
["bitfinex","ETHUSD",1733566589486,0.755,3985.2,3984.1,1.75697]
["bitfinex","ETHUSD",1733566589696,0.755,3985.1,3984.2,0.07842405]
["bitfinex","ETHUSD",1733566589986,0.755,3985.1,3984.3,0.07842405]
["bitfinex","ETHUSD",1733566590183,0.755,3985.1,3983.9,2.52387]
["bitfinex","ETHUSD",1733566590184,1.75662,3985.0,3984.4,0.07842405]
["bitfinex","ETHUSD",1733566590372,0.755,3985.1,3984.5,0.07842405]
["bitfinex","ETHUSD",1733566590574,1.75667,3984.9,3984.6,0.07842405]
["bitfinex","ETHUSD",1733566590874,1.75667,3984.9,3984.7,0.07842405]
["bitfinex","ETHUSD",1733566591070,1.75667,3984.9,3984.8,0.07842405]
["bitfinex","ETHUSD",1733566593822,1.75667,3984.9,3984.8,0.07843184]
["bitfinex","ETHUSD",1733566594037,1.75667,3984.9,3983.9,2.52386]
["bitfinex","ETHUSD",1733566594217,2.51154,3985.1,3984.0,0.33081656]
["bitfinex","ETHUSD",1733566594419,0.06661369,3984.8,3984.1,0.07843056]
["bitfinex","ETHUSD",1733566594601,2.04952715,3985.1,3984.3,0.7668]
["bitfinex","ETHUSD",1733566594804,0.06661369,3984.7,3984.4,0.07843056]
["bitfinex","ETHUSD",1733566595136,0.06652309,3984.6,3984.5,0.07843056]
["bitfinex","ETHUSD",1733566595627,2.51154,3985.1,3984.5,0.07843056]
["bitfinex","ETHUSD",1733566595814,0.06652309,3984.6,3984.3,0.7668]
["bitfinex","ETHUSD",1733566596016,3.13280693,3985.1,3984.4,0.07843004]
["bitfinex","ETHUSD",1733566596228,0.06652309,3984.5,3984.0,0.7674]
["bitfinex","ETHUSD",1733566596396,2.51154,3985.1,3984.5,0.07843143]
["bitfinex","ETHUSD",1733566596595,2.51154,3985.1,3984.1,0.07843143]
["bitfinex","ETHUSD",1733566596596,0.86312294,3985.0,3984.1,0.07843143]
["bitfinex","ETHUSD",1733566596825,0.86312294,3985.0,3984.2,0.07843143]
["bitfinex","ETHUSD",1733566597034,2.51154,3985.1,3984.3,0.07843143]
["bitfinex","ETHUSD",1733566597236,2.51154,3985.1,3984.0,2.52442]
["bitfinex","ETHUSD",1733566597237,2.51154,3985.1,3984.4,0.07843143]
["bitfinex","ETHUSD",1733566597438,2.51154,3985.1,3984.5,0.07843143]
["bitfinex","ETHUSD",1733566597652,1.75664,3984.9,3984.6,0.07843143]
["bitfinex","ETHUSD",1733566597801,1.75664,3984.9,3984.7,0.07843143]
["bitfinex","ETHUSD",1733566598133,1.75664,3984.9,3984.0,0.7674]
["bitfinex","ETHUSD",1733566598348,1.75664,3984.9,3984.1,0.07843195]
["bitfinex","ETHUSD",1733566598636,1.75664,3984.9,3984.2,0.07843195]
["bitfinex","ETHUSD",1733566598836,0.7644,3984.8,3984.3,0.07843195]
["bitfinex","ETHUSD",1733566599046,0.7644,3984.8,3984.4,0.07843195]
["bitfinex","ETHUSD",1733566599195,0.7644,3984.8,3984.5,0.07843195]
["bitfinex","ETHUSD",1733566599392,0.7644,3984.8,3984.6,0.07843195]
["bitfinex","ETHUSD",1733566599700,0.7644,3984.8,3984.7,0.07843195]
["bitfinex","ETHUSD",1733566600515,2.04657885,3984.8,3984.7,0.07843195]
["bitfinex","ETHUSD",1733566600716,1.18295788,3984.8,3984.7,0.07843195]
["bitfinex","ETHUSD",1733566600904,2.0465634,3984.8,3984.7,0.07843195]
["bitfinex","ETHUSD",1733566601110,2.04657363,3984.8,3984.7,0.07843195]
["bitfinex","ETHUSD",1733566601317,2.04667603,3984.8,3984.7,0.07843195]
["bitfinex","ETHUSD",1733566601797,2.04667603,3984.8,3983.9,1.75706]
["bitfinex","ETHUSD",1733566602030,0.7644,3984.8,3984.0,0.07843488]
["bitfinex","ETHUSD",1733566602239,0.7644,3984.8,3984.1,0.07843488]
["bitfinex","ETHUSD",1733566602533,0.7644,3984.8,3984.2,0.07843488]
["bitfinex","ETHUSD",1733566602791,0.7644,3984.8,3984.3,0.07843488]
["bitfinex","ETHUSD",1733566602904,0.7644,3984.8,3984.4,0.07843488]
["bitfinex","ETHUSD",1733566603102,0.86383472,3984.7,3983.9,1.75706]
["bitfinex","ETHUSD",1733566603303,0.7644,3984.8,3984.5,0.07843477]
["bitfinex","ETHUSD",1733566603536,1.62832274,3984.8,3984.6,0.07843477]
["bitfinex","ETHUSD",1733566603713,0.86392274,3984.7,3983.9,1.75706]
["bitfinex","ETHUSD",1733566603917,2.05996666,3984.8,3984.0,0.07843451]
["bitfinex","ETHUSD",1733566604118,0.86401716,3984.7,3984.1,0.07843451]
["bitfinex","ETHUSD",1733566604351,0.7644,3984.8,3984.2,0.07843451]
["bitfinex","ETHUSD",1733566604519,1.6283967,3984.8,3984.3,0.07843451]
["bitfinex","ETHUSD",1733566604713,1.6283967,3984.8,3983.9,1.75706]
["bitfinex","ETHUSD",1733566604714,0.7644,3984.8,3984.4,0.07843451]
["bitfinex","ETHUSD",1733566604918,1.62850733,3984.8,3984.5,0.07843451]
["bitfinex","ETHUSD",1733566605214,1.62850733,3984.8,3983.9,1.75706]
["bitfinex","ETHUSD",1733566605215,0.7644,3984.8,3984.6,0.07843451]
["bitfinex","ETHUSD",1733566605441,0.7644,3984.8,3984.7,0.07843451]
["bitfinex","ETHUSD",1733566605636,1.62848006,3984.8,3984.7,0.07843451]
["bitfinex","ETHUSD",1733566606027,1.62848006,3984.8,3983.9,1.75706]
["bitfinex","ETHUSD",1733566606223,0.7644,3984.8,3984.7,0.07843462]
["bitfinex","ETHUSD",1733566606450,1.62846213,3984.8,3984.7,0.07843462]
["bitfinex","ETHUSD",1733566606635,1.62846213,3984.8,3984.7,0.07843456]
["bitfinex","ETHUSD",1733566607618,3.38513213,3984.8,3983.8,0.7674]
["bitfinex","ETHUSD",1733566607849,0.86406213,3984.7,3983.9,0.07843732]
["bitfinex","ETHUSD",1733566608064,0.86406213,3984.7,3984.0,0.07843732]
["bitfinex","ETHUSD",1733566608360,2.62079213,3984.7,3984.1,0.07843732]
["bitfinex","ETHUSD",1733566608525,1.75673,3984.7,3984.2,0.07843732]
["bitfinex","ETHUSD",1733566608731,1.75673,3984.7,3984.3,0.07843732]
["bitfinex","ETHUSD",1733566608954,1.75673,3984.7,3984.4,0.07843732]
["bitfinex","ETHUSD",1733566609259,0.06616867,3984.6,3984.5,0.07843732]
["bitfinex","ETHUSD",1733566609919,0.06616867,3984.6,3983.8,0.7674]
["bitfinex","ETHUSD",1733566610320,0.06616867,3984.6,3983.9,0.07843702]
["bitfinex","ETHUSD",1733566610526,3.10386619,3984.8,3984.0,0.07843702]
["bitfinex","ETHUSD",1733566610824,0.86425598,3984.7,3984.1,0.07843702]
["bitfinex","ETHUSD",1733566611023,0.06616867,3984.6,3984.2,0.07843702]
["bitfinex","ETHUSD",1733566611224,0.06616867,3984.6,3984.3,0.07843702]
["bitfinex","ETHUSD",1733566611424,3.56439185,3984.8,3984.4,0.07843702]
["bitfinex","ETHUSD",1733566611665,1.68250961,3984.7,3984.5,0.07843702]
["bitfinex","ETHUSD",1733566611865,0.81805632,3984.7,3984.6,0.07843702]
["bitfinex","ETHUSD",1733566612026,1.68251504,3984.7,3984.6,0.07843702]
["bitfinex","ETHUSD",1733566612533,2.97912304,3984.7,3984.6,0.07843702]
["bitfinex","ETHUSD",1733566612734,1.68243231,3984.7,3984.6,0.07843702]
["bitfinex","ETHUSD",1733566613262,4.0223112,3984.7,3984.6,0.07843702]
["bitfinex","ETHUSD",1733566613563,4.0223112,3984.7,3984.6,0.07843535]
["bitfinex","ETHUSD",1733566615770,4.02512332,3984.7,3984.6,0.07843535]
["bitfinex","ETHUSD",1733566615974,4.02510966,3984.7,3984.6,0.07843535]
["bitfinex","ETHUSD",1733566616478,4.02540282,3984.7,3984.6,0.07843535]
["bitfinex","ETHUSD",1733566616633,2.2271117,3984.7,3984.6,0.07843535]
["bitfinex","ETHUSD",1733566617533,2.22956252,3984.7,3984.6,0.07843535]
["bitfinex","ETHUSD",1733566618046,0.06616867,3984.7,3984.6,0.07843535]
["bitfinex","ETHUSD",1733566618251,2.16350508,3984.7,3984.6,0.07843535]
["bitfinex","ETHUSD",1733566618444,2.22960285,3984.7,3984.6,0.07843535]
["bitfinex","ETHUSD",1733566619646,3.79927615,3984.7,3984.6,0.07843535]
["bitfinex","ETHUSD",1733566620046,4.58377615,3984.7,3984.6,0.07843535]
["bitfinex","ETHUSD",1733566620347,5.53372555,3984.7,3984.6,0.07843368]
["bitfinex","ETHUSD",1733566621277,3.96405225,3984.7,3984.6,0.07843368]
["bitfinex","ETHUSD",1733566621596,5.53455489,3984.7,3984.6,0.07843368]
["bitfinex","ETHUSD",1733566622082,3.96405225,3984.7,3984.6,0.07843368]
["bitfinex","ETHUSD",1733566622284,9.54833601,3984.7,3984.6,0.07843368]
["bitfinex","ETHUSD",1733566622490,7.82013022,3984.7,3984.6,0.07843368]
["bitfinex","ETHUSD",1733566622701,7.44896804,3984.7,3984.6,0.07843368]
["bitfinex","ETHUSD",1733566622862,7.44896804,3984.7,3983.8,0.8019]
["bitfinex","ETHUSD",1733566623070,7.44896804,3984.7,3983.8,1.057809]
["bitfinex","ETHUSD",1733566623071,1.04700085,3984.4,3983.8,1.057809]
["bitfinex","ETHUSD",1733566623378,3.21050593,3984.3,3983.8,1.057809]
["bitfinex","ETHUSD",1733566623584,0.86540203,3984.2,3983.9,0.07843717]
["bitfinex","ETHUSD",1733566623767,1.11309862,3984.3,3984.0,0.07843717]
["bitfinex","ETHUSD",1733566624090,2.23065192,3984.2,3984.1,0.07843717]
["bitfinex","ETHUSD",1733566625810,2.23060979,3984.2,3984.1,0.07843717]
["bitfinex","ETHUSD",1733566626492,0.93190258,3984.2,3984.1,0.07843717]
["bitfinex","ETHUSD",1733566626714,0.06609777,3984.2,3984.1,0.07843717]
["bitfinex","ETHUSD",1733566626892,0.8658286,3984.2,3984.1,0.07843717]
["bitfinex","ETHUSD",1733566627093,0.93189487,3984.2,3984.1,0.07843717]
["bitfinex","ETHUSD",1733566627292,2.23072207,3984.2,3984.1,0.07843717]
["bitfinex","ETHUSD",1733566629432,2.23072207,3984.2,3983.8,2.55901]
["bitfinex","ETHUSD",1733566629587,0.8658286,3984.1,3983.8,2.92372541]
["bitfinex","ETHUSD",1733566629791,0.06606627,3984.2,3984.1,0.07843753]
["bitfinex","ETHUSD",1733566630100,2.23120395,3984.2,3983.9,0.07843753]
["bitfinex","ETHUSD",1733566630307,0.86604998,3984.1,3984.0,0.07843753]
["bitfinex","ETHUSD",1733566630698,0.93222614,3984.1,3984.0,0.07843753]
["bitfinex","ETHUSD",1733566631411,2.231746,3984.1,3984.0,0.07843753]
["bitfinex","ETHUSD",1733566631627,3.27867931,3984.1,3984.0,0.07843753]
["bitfinex","ETHUSD",1733566633471,3.27956319,3984.1,3984.0,0.07843753]
["bitfinex","ETHUSD",1733566634526,2.23167846,3984.1,3984.0,0.07843753]
["bitfinex","ETHUSD",1733566634919,3.27974983,3984.1,3984.0,0.07843753]
["bitfinex","ETHUSD",1733566635629,3.28107531,3984.1,3984.0,0.07843753]
["bitfinex","ETHUSD",1733566636165,2.23300394,3984.1,3984.0,0.07843753]
["bitfinex","ETHUSD",1733566639864,2.23300394,3984.1,3984.0,0.07844011]
["bitfinex","ETHUSD",1733566640495,2.23326197,3984.1,3984.0,0.07844011]
["bitfinex","ETHUSD",1733566642414,3.80542983,3984.1,3984.0,0.07844011]
["bitfinex","ETHUSD",1733566643260,3.80542983,3984.1,3983.5,0.786]
["bitfinex","ETHUSD",1733566643464,1.04811794,3983.9,3983.5,1.1407754]
["bitfinex","ETHUSD",1733566643695,2.23313196,3983.8,3983.6,0.07844259]
["bitfinex","ETHUSD",1733566643963,0.86687828,3983.7,3983.5,1.1407754]
["bitfinex","ETHUSD",1733566644209,0.06593626,3983.8,3983.6,0.07844287]
["bitfinex","ETHUSD",1733566644398,0.86666233,3983.7,3983.5,1.1407754]
["bitfinex","ETHUSD",1733566644700,0.06593626,3983.7,3983.6,0.07844306]
["bitfinex","ETHUSD",1733566644885,0.86665915,3983.7,3983.6,0.07844306]
["bitfinex","ETHUSD",1733566645065,0.93259541,3983.7,3983.6,0.07844306]
["bitfinex","ETHUSD",1733566645462,3.2806588,3983.7,3983.6,0.07844863]
["bitfinex","ETHUSD",1733566645674,2.23254086,3983.7,3983.6,0.07844863]
["bitfinex","ETHUSD",1733566646607,3.80470872,3983.7,3983.6,0.07844863]
["bitfinex","ETHUSD",1733566648705,4.82452561,3983.7,3983.6,0.07844863]
["bitfinex","ETHUSD",1733566649029,6.74203307,3983.7,3983.6,0.07844863]
["bitfinex","ETHUSD",1733566649235,9.64709834,3983.7,3983.6,0.07844863]
["bitfinex","ETHUSD",1733566650210,7.48049374,3983.7,3983.6,0.07844863]
["bitfinex","ETHUSD",1733566650418,7.88835547,3983.7,3983.6,0.07844863]
["bitfinex","ETHUSD",1733566650614,9.64551547,3983.7,3983.6,0.07844863]
["bitfinex","ETHUSD",1733566650960,9.64551547,3983.7,3982.7,0.9522873]
["bitfinex","ETHUSD",1733566650961,9.64551547,3983.7,3982.9,0.952287]
["bitfinex","ETHUSD",1733566651114,1.04706783,3983.3,3983.0,0.07845762]
["bitfinex","ETHUSD",1733566651322,0.93101105,3983.2,3983.1,0.07845762]
["bitfinex","ETHUSD",1733566653453,2.22910764,3983.2,3983.1,0.07845762]
["bitfinex","ETHUSD",1733566653649,3.27617547,3983.2,3983.1,0.07845762]
["bitfinex","ETHUSD",1733566653814,4.08607547,3983.2,3983.1,0.07845762]
["bitfinex","ETHUSD",1733566654344,3.88921378,3983.2,3983.1,0.07845762]
["bitfinex","ETHUSD",1733566655111,3.88785472,3983.2,3983.1,0.07845762]
["bitfinex","ETHUSD",1733566655308,2.59020699,3983.2,3983.1,0.07845762]
["bitfinex","ETHUSD",1733566658240,2.58974482,3983.2,3983.1,0.07845762]
["bitfinex","ETHUSD",1733566658436,2.58976186,3983.2,3983.1,0.07845762]
["bitfinex","ETHUSD",1733566659178,1.7251085,3983.2,3983.1,0.07845762]
["bitfinex","ETHUSD",1733566659339,3.67781668,3983.2,3983.1,0.07845762]
["bitfinex","ETHUSD",1733566659542,7.77952898,3983.2,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566659833,2.16182852,3983.1,3982.8,0.07846676]
["bitfinex","ETHUSD",1733566660047,2.22670869,3983.0,3982.8,0.07846676]
["bitfinex","ETHUSD",1733566660264,2.22670869,3983.0,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566660265,1.95270818,3982.9,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566660574,1.30048828,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566660884,1.36536845,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566661267,0.50107224,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566661572,0.50107224,3982.8,3982.7,0.24405967]
["bitfinex","ETHUSD",1733566661736,0.50107224,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566662448,1.27777224,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566662655,1.82777224,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566662849,4.449275,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566663084,6.79227198,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566663267,5.74520415,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566663598,10.79227198,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566664757,10.79038898,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566665164,9.74332115,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566666783,10.2372484,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566667162,10.23701346,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566668777,9.19332115,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566669164,10.23662465,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566669499,10.23448008,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566670099,9.19117658,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566670296,7.8971555,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566671218,6.1396055,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566671415,7.8971555,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566672027,7.89697096,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566672318,7.03447478,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566672745,7.89691094,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566673428,3.89691094,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566673728,3.03447478,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566674430,1.27692478,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566675141,0.06488017,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566675335,0.7714,3983.2,3982.7,0.24405818]
["bitfinex","ETHUSD",1733566675532,0.06440311,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566675834,0.7714,3983.2,3982.7,0.24405735]
["bitfinex","ETHUSD",1733566676012,0.06440311,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566676194,0.7714,3983.2,3982.7,0.24405603]
["bitfinex","ETHUSD",1733566676396,0.06440311,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566676639,1.57602334,3983.2,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566676640,0.7714,3983.2,3982.7,0.24405775]
["bitfinex","ETHUSD",1733566676927,2.52879,3983.2,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566677133,0.06440311,3983.1,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566677430,0.06440311,3983.1,3982.8,0.07846937]
["bitfinex","ETHUSD",1733566677731,2.45716276,3983.1,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566677943,1.78787689,3983.1,3982.8,0.07846917]
["bitfinex","ETHUSD",1733566678160,1.75747,3983.0,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566678325,1.82195984,3983.0,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566679643,1.82195984,3983.0,3982.8,0.07847097]
["bitfinex","ETHUSD",1733566679958,4.43168336,3982.9,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566680164,4.43168336,3982.9,3982.8,0.07847096]
["bitfinex","ETHUSD",1733566681351,7.27733749,3982.9,3982.8,0.07847096]
["bitfinex","ETHUSD",1733566681536,1.75755,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566681889,6.58465,3982.8,3982.7,0.24406196]
["bitfinex","ETHUSD",1733566682158,7.45863071,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566683330,8.32165598,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566683654,4.32165598,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566683959,5.61594753,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566684150,8.61594753,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566684456,8.68028753,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566685147,9.72382301,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566685326,8.68028753,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566686202,10.25088928,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566686515,14.40634631,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566687370,14.40694152,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566688372,16.50210679,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566688568,14.40694152,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566688810,16.50210679,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566690287,14.40694152,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566691302,17.0184619,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566691480,14.40694152,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566692094,12.24902949,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566692307,14.40840717,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566693700,14.40901689,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566694098,13.02124656,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566696421,10.40901689,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566696603,14.40901689,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566698739,14.67006102,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566701905,14.670905,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566704475,10.586966,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566705347,13.72286642,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566705756,11.339666,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566706069,14.47764881,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566706255,14.47792982,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566707358,18.47792982,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566709039,15.339666,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566714902,18.47792982,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566716299,15.339666,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566717366,11.339666,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566717995,12.42781013,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566718195,14.47872906,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566718559,11.339666,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566718756,12.42781013,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566719480,11.339666,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566720172,15.339666,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566721506,16.42781013,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566722679,12.42781013,3982.8,3982.7,0.1655873]
["bitfinex","ETHUSD",1733566722994,12.42781013,3982.8,3981.6,0.8015]
["bitfinex","ETHUSD",1733566722995,3.0,3982.5,3981.6,0.8015]
["bitfinex","ETHUSD",1733566723173,7.00149913,3982.8,3981.6,0.8015]
["bitfinex","ETHUSD",1733566723174,2.09264564,3981.7,3981.6,0.8015]
["bitfinex","ETHUSD",1733566723370,3.88689016,3981.7,3981.6,0.87999726]
["bitfinex","ETHUSD",1733566723571,6.50269721,3981.7,3981.6,0.07849726]
["bitfinex","ETHUSD",1733566723796,3.95005143,3981.7,3981.6,0.07849726]
["bitfinex","ETHUSD",1733566725508,3.95005143,3981.7,3981.3,0.833]
["bitfinex","ETHUSD",1733566725723,1.56932183,3981.4,3981.3,0.833]
["bitfinex","ETHUSD",1733566725915,3.73015321,3981.4,3981.3,0.91149984]
["bitfinex","ETHUSD",1733566726126,3.79307378,3981.4,3981.3,0.91149984]
["bitfinex","ETHUSD",1733566728035,4.88121791,3981.4,3981.3,0.91149984]
["bitfinex","ETHUSD",1733566728626,5.75118849,3981.4,3981.3,0.07849984]
["bitfinex","ETHUSD",1733566728793,7.50935849,3981.4,3981.3,0.07849984]
["bitfinex","ETHUSD",1733566728999,8.03246577,3981.4,3980.3,0.833]
["bitfinex","ETHUSD",1733566729295,8.03246577,3981.4,3980.4,0.07850662]
["bitfinex","ETHUSD",1733566729296,1.0458153,3980.8,3980.4,0.07850662]
["bitfinex","ETHUSD",1733566729523,0.86433255,3980.7,3980.5,0.07850662]
["bitfinex","ETHUSD",1733566729707,0.0621433,3980.7,3980.6,0.07850662]
["bitfinex","ETHUSD",1733566729910,0.92662999,3980.7,3980.6,0.07850662]
["bitfinex","ETHUSD",1733566730197,0.92662999,3980.7,3980.6,0.91150662]
["bitfinex","ETHUSD",1733566730781,0.0621433,3980.7,3980.6,0.911507]
["bitfinex","ETHUSD",1733566731407,0.86420789,3980.7,3980.6,0.911507]
["bitfinex","ETHUSD",1733566731597,0.0621433,3980.7,3980.6,0.911507]
["bitfinex","ETHUSD",1733566731797,2.16001182,3980.7,3980.6,0.911507]
["bitfinex","ETHUSD",1733566732000,0.92614803,3980.7,3980.6,0.911507]
["bitfinex","ETHUSD",1733566732343,0.92614803,3980.7,3980.6,2.670027]
["bitfinex","ETHUSD",1733566732344,0.0621433,3980.7,3980.6,2.670027]
["bitfinex","ETHUSD",1733566732494,0.0621433,3980.7,3980.6,2.9370297]
["bitfinex","ETHUSD",1733566732702,1.0458153,3981.0,3980.7,0.833]
["bitfinex","ETHUSD",1733566732922,1.0458153,3981.0,3980.6,2.1040297]
["bitfinex","ETHUSD",1733566732923,0.86387091,3980.9,3980.8,0.078507]
["bitfinex","ETHUSD",1733566733152,2.22138748,3980.9,3980.8,0.911507]
["bitfinex","ETHUSD",1733566733646,0.9255516,3980.9,3980.8,0.911507]
["bitfinex","ETHUSD",1733566734119,0.9255516,3980.9,3980.8,0.91150768]
["bitfinex","ETHUSD",1733566734294,0.9255516,3980.9,3980.8,0.833]
["bitfinex","ETHUSD",1733566734522,0.9255516,3980.9,3980.8,0.91150697]
["bitfinex","ETHUSD",1733566735404,0.92532593,3980.9,3980.8,0.91150697]
["bitfinex","ETHUSD",1733566735629,0.06168069,3980.9,3980.8,0.91150697]
["bitfinex","ETHUSD",1733566736131,1.0458153,3981.1,3980.8,0.91150697]
["bitfinex","ETHUSD",1733566736445,0.06168069,3980.9,3980.8,0.833]
["bitfinex","ETHUSD",1733566736602,1.0458153,3981.2,3980.8,0.91150547]
["bitfinex","ETHUSD",1733566736805,2.15828903,3981.1,3980.9,0.07850547]
["bitfinex","ETHUSD",1733566737006,0.86331561,3981.0,3980.8,0.833]
["bitfinex","ETHUSD",1733566737345,2.34078872,3981.2,3980.9,0.07850515]
["bitfinex","ETHUSD",1733566737641,0.8633066,3981.1,3980.8,0.833]
["bitfinex","ETHUSD",1733566737816,2.34078872,3981.2,3980.8,0.833]
["bitfinex","ETHUSD",1733566738015,0.86312836,3981.1,3980.9,0.07850552]
["bitfinex","ETHUSD",1733566738204,2.34078872,3981.2,3980.8,0.833]
["bitfinex","ETHUSD",1733566738406,0.86285589,3981.1,3980.8,0.833]
["bitfinex","ETHUSD",1733566738712,0.86285589,3981.0,3980.8,0.833]
["bitfinex","ETHUSD",1733566740307,2.3397566,3981.1,3980.8,0.833]
["bitfinex","ETHUSD",1733566740506,0.86257743,3981.0,3980.8,0.833]
["bitfinex","ETHUSD",1733566742544,2.3397566,3981.2,3980.8,0.833]
["bitfinex","ETHUSD",1733566742846,0.86245161,3981.1,3980.9,0.07850471]
["bitfinex","ETHUSD",1733566743048,1.0458153,3981.2,3980.8,0.833]
["bitfinex","ETHUSD",1733566743231,0.86244951,3981.1,3980.8,0.833]
["bitfinex","ETHUSD",1733566743417,3.42790073,3981.3,3980.9,0.07850412]
["bitfinex","ETHUSD",1733566743619,0.86245713,3981.2,3980.8,0.833]
["bitfinex","ETHUSD",1733566743806,0.86245713,3981.2,3980.9,0.07850402]
["bitfinex","ETHUSD",1733566744015,0.86245713,3981.2,3980.8,0.833]
["bitfinex","ETHUSD",1733566744324,0.86245713,3981.2,3980.9,0.07850466]
["bitfinex","ETHUSD",1733566744532,0.06137692,3981.1,3981.0,0.07850466]
["bitfinex","ETHUSD",1733566745348,2.339501,3981.4,3981.0,0.07850466]
["bitfinex","ETHUSD",1733566745553,0.06139665,3981.1,3981.0,0.07850466]
["bitfinex","ETHUSD",1733566745871,1.08814413,3981.2,3980.8,0.833]
["bitfinex","ETHUSD",1733566746166,0.06059999,3981.1,3981.0,0.07850469]
["bitfinex","ETHUSD",1733566746370,0.06059999,3981.1,3980.9,0.07850469]
["bitfinex","ETHUSD",1733566746527,0.06059999,3981.1,3981.0,0.07850469]
["bitfinex","ETHUSD",1733566746732,1.2936857,3981.5,3981.1,0.8123]
["bitfinex","ETHUSD",1733566746733,2.339501,3981.5,3981.1,0.8123]
["bitfinex","ETHUSD",1733566746963,0.86252766,3981.4,3981.2,0.07850469]
["bitfinex","ETHUSD",1733566747140,4.0,3981.3,3981.1,0.8123]
["bitfinex","ETHUSD",1733566747352,4.0,3981.3,3981.2,0.07850188]
["bitfinex","ETHUSD",1733566747733,0.91386714,3981.5,3981.2,0.07850188]
["bitfinex","ETHUSD",1733566747939,0.86264742,3981.4,3981.3,0.07850188]
["bitfinex","ETHUSD",1733566748134,0.86264742,3981.5,3981.3,0.2041044]
["bitfinex","ETHUSD",1733566748341,0.86264742,3981.4,3981.1,0.8123]
["bitfinex","ETHUSD",1733566748655,2.33983661,3981.6,3981.2,0.20410338]
["bitfinex","ETHUSD",1733566748835,0.8626838,3981.5,3981.3,0.20410338]
["bitfinex","ETHUSD",1733566749146,2.33983661,3981.6,3981.4,0.0785013]
["bitfinex","ETHUSD",1733566749473,0.8627141,3981.5,3981.1,0.8123]
["bitfinex","ETHUSD",1733566749657,0.8627141,3981.4,3981.2,0.20410123]
["bitfinex","ETHUSD",1733566749873,1.0458153,3981.6,3981.4,0.8123]
["bitfinex","ETHUSD",1733566750032,1.0458153,3981.8,3981.4,0.8123]
["bitfinex","ETHUSD",1733566750233,0.86277196,3981.7,3981.5,0.20410123]
["bitfinex","ETHUSD",1733566750532,0.86277196,3981.7,3981.6,0.12560076]
["bitfinex","ETHUSD",1733566750732,0.86277196,3981.7,3981.6,0.20410123]
["bitfinex","ETHUSD",1733566751371,0.86277196,3981.7,3981.6,0.75410123]
["bitfinex","ETHUSD",1733566751531,1.29402131,3981.9,3981.6,1.56640123]
["bitfinex","ETHUSD",1733566751532,2.33983661,3981.9,3981.6,1.56640123]
["bitfinex","ETHUSD",1733566751734,0.86299851,3981.8,3981.7,0.20410123]
["bitfinex","ETHUSD",1733566753334,0.86291269,3981.8,3981.7,0.20410123]
["bitfinex","ETHUSD",1733566757742,2.15728172,3981.8,3981.7,0.20410123]
["bitfinex","ETHUSD",1733566758374,2.15801113,3981.8,3981.7,0.20410123]
["bitfinex","ETHUSD",1733566759670,3.26063867,3981.8,3981.7,0.20410123]
["bitfinex","ETHUSD",1733566760054,3.86622542,3981.8,3981.7,0.20410123]
["bitfinex","ETHUSD",1733566760254,3.86622542,3981.8,3981.7,0.07850047]
["bitfinex","ETHUSD",1733566760486,2.82041012,3981.8,3981.7,0.07850047]
["bitfinex","ETHUSD",1733566760654,3.8646728,3981.8,3981.7,0.07850047]
["bitfinex","ETHUSD",1733566761275,2.82041012,3981.8,3981.7,0.07850047]
["bitfinex","ETHUSD",1733566761591,3.25920112,3981.8,3981.7,0.20408993]
["bitfinex","ETHUSD",1733566761883,3.25920112,3981.8,3981.7,1.00668993]
["bitfinex","ETHUSD",1733566762454,2.21482337,3981.8,3981.7,1.00668993]
["bitfinex","ETHUSD",1733566762783,3.25920112,3981.8,3981.7,1.00668993]
["bitfinex","ETHUSD",1733566762984,3.25920112,3981.8,3981.7,0.8026]
["bitfinex","ETHUSD",1733566762985,1.10118999,3981.8,3981.7,0.8026]
["bitfinex","ETHUSD",1733566763186,0.92050386,3981.8,3981.7,0.8026]
["bitfinex","ETHUSD",1733566763395,2.21604129,3981.8,3981.7,0.8026]
["bitfinex","ETHUSD",1733566763747,2.21604129,3981.8,3981.7,1.00667856]
["bitfinex","ETHUSD",1733566765460,3.26041904,3981.8,3981.7,1.00667856]
["bitfinex","ETHUSD",1733566765874,3.26041904,3981.8,3981.7,0.20407856]
["bitfinex","ETHUSD",1733566766588,3.86598383,3981.8,3981.7,0.20407856]
["bitfinex","ETHUSD",1733566766750,2.82160608,3981.8,3981.7,0.20407856]
["bitfinex","ETHUSD",1733566767154,2.82160608,3981.8,3981.7,0.07849175]
["bitfinex","ETHUSD",1733566767663,2.82160608,3981.8,3981.7,0.20408322]
["bitfinex","ETHUSD",1733566767865,2.82217131,3981.8,3981.7,0.20408322]
["bitfinex","ETHUSD",1733566768199,4.39089426,3981.8,3981.7,0.07849175]
["bitfinex","ETHUSD",1733566768409,6.90068426,3981.8,3981.7,0.07849175]
["bitfinex","ETHUSD",1733566769293,5.33196131,3981.8,3981.7,0.07849175]
["bitfinex","ETHUSD",1733566769877,6.89921372,3981.8,3981.7,0.07849175]
["bitfinex","ETHUSD",1733566771770,5.14122372,3981.8,3981.7,0.07849175]
["bitfinex","ETHUSD",1733566772800,5.14129517,3981.8,3981.7,0.07849175]
["bitfinex","ETHUSD",1733566773177,3.57397131,3981.8,3981.7,0.07849175]
["bitfinex","ETHUSD",1733566773364,6.89927262,3981.8,3981.7,0.07849175]
["bitfinex","ETHUSD",1733566773566,5.33196131,3981.8,3981.7,0.07849175]
["bitfinex","ETHUSD",1733566773903,9.33196131,3981.8,3981.7,0.07849175]
["bitfinex","ETHUSD",1733566774474,13.14993434,3981.8,3981.7,0.07849175]
["bitfinex","ETHUSD",1733566774692,11.05750523,3981.8,3981.7,0.07849175]
["bitfinex","ETHUSD",1733566774910,9.29951523,3981.8,3981.7,0.07849673]
["bitfinex","ETHUSD",1733566775067,3.57397131,3981.8,3981.1,0.7646]
["bitfinex","ETHUSD",1733566775269,1.0448426,3981.5,3981.2,0.12559409]
["bitfinex","ETHUSD",1733566775504,2.21651961,3981.4,3981.3,0.12559409]
["bitfinex","ETHUSD",1733566775707,2.21651961,3981.4,3981.3,0.20409062]
["bitfinex","ETHUSD",1733566777640,2.21695975,3981.4,3981.3,0.20409062]
["bitfinex","ETHUSD",1733566778334,2.21695975,3981.4,3981.3,0.20409189]
["bitfinex","ETHUSD",1733566778697,3.26180235,3981.4,3981.3,0.20409189]
["bitfinex","ETHUSD",1733566781835,3.26180235,3981.4,3981.3,0.20409246]
["bitfinex","ETHUSD",1733566785242,3.26180235,3981.4,3981.3,0.2040909]
["bitfinex","ETHUSD",1733566787641,2.21695975,3981.4,3981.3,0.2040909]
["bitfinex","ETHUSD",1733566787938,3.26298009,3981.4,3981.3,0.2040909]
["bitfinex","ETHUSD",1733566788329,2.21695975,3981.4,3981.3,0.7540909]
["bitfinex","ETHUSD",1733566789707,2.21695975,3981.4,3981.3,1.5322909]
["bitfinex","ETHUSD",1733566790250,3.26331038,3981.4,3981.3,1.5322909]
["bitfinex","ETHUSD",1733566790745,3.26651129,3981.4,3981.3,1.5322909]
["bitfinex","ETHUSD",1733566791354,2.22016066,3981.4,3981.3,3.61955499]
["bitfinex","ETHUSD",1733566791549,1.04635063,3981.7,3981.6,2.30808]
["bitfinex","ETHUSD",1733566791778,1.29832848,3981.7,3981.6,3.2903709]
["bitfinex","ETHUSD",1733566791981,1.04635063,3981.8,3981.7,0.55]
["bitfinex","ETHUSD",1733566792296,2.34473232,3981.8,3981.7,1.121348]
["bitfinex","ETHUSD",1733566792444,1.29838169,3981.8,3981.7,2.0251424]
["bitfinex","ETHUSD",1733566792643,1.04635063,3981.9,3981.7,3.7831824]
["bitfinex","ETHUSD",1733566792861,1.04635063,3981.9,3981.8,1.5322909]
["bitfinex","ETHUSD",1733566793176,1.29838152,3981.9,3981.8,1.5322909]
["bitfinex","ETHUSD",1733566793486,1.29838152,3981.9,3981.8,1.91060914]
["bitfinex","ETHUSD",1733566795055,1.29838152,3981.9,3981.8,1.70651824]
["bitfinex","ETHUSD",1733566795245,2.27285653,3982.0,3981.9,0.55]
["bitfinex","ETHUSD",1733566795445,3.57071971,3982.0,3981.9,0.7540517]
["bitfinex","ETHUSD",1733566795979,3.57071971,3982.0,3981.9,1.5322517]
["bitfinex","ETHUSD",1733566797449,3.57071971,3982.0,3981.9,0.9822517]
["bitfinex","ETHUSD",1733566797649,2.52436908,3982.0,3981.9,0.9822517]
["bitfinex","ETHUSD",1733566797881,2.52436908,3982.0,3981.9,0.2040517]
["bitfinex","ETHUSD",1733566798611,2.52402074,3982.0,3981.9,0.2040517]
["bitfinex","ETHUSD",1733566798924,3.57018372,3982.0,3981.9,0.2040517]
["bitfinex","ETHUSD",1733566799096,2.39480768,3982.0,3981.9,0.2040517]
["bitfinex","ETHUSD",1733566799298,1.3486447,3982.0,3981.9,0.2040517]
["bitfinex","ETHUSD",1733566801237,1.34862314,3982.0,3981.9,0.2040604]
["bitfinex","ETHUSD",1733566804323,1.34862314,3982.0,3981.9,1.0221604]
["bitfinex","ETHUSD",1733566804525,2.39469167,3982.0,3981.9,1.0221604]
["bitfinex","ETHUSD",1733566805130,1.34862314,3982.0,3981.9,1.0221604]
["bitfinex","ETHUSD",1733566805288,2.39466746,3982.0,3981.9,1.0221604]
["bitfinex","ETHUSD",1733566805626,1.34862314,3982.0,3981.9,1.0221604]
["bitfinex","ETHUSD",1733566805934,1.34862314,3982.0,3981.9,0.2040604]
["bitfinex","ETHUSD",1733566806724,1.34862314,3982.0,3981.9,1.0221604]
["bitfinex","ETHUSD",1733566806928,1.34862314,3982.0,3981.9,0.2040604]
["bitfinex","ETHUSD",1733566807324,1.34862314,3982.0,3981.9,1.0221604]
["bitfinex","ETHUSD",1733566807958,1.34862314,3982.0,3981.9,0.20406276]
["bitfinex","ETHUSD",1733566809354,2.39512764,3982.0,3981.9,0.20406276]
["bitfinex","ETHUSD",1733566809557,1.34862314,3982.0,3981.9,1.02216276]
["bitfinex","ETHUSD",1733566809753,2.39511842,3982.0,3981.9,1.02216276]
["bitfinex","ETHUSD",1733566811647,3.26040488,3982.0,3981.9,1.02216276]
["bitfinex","ETHUSD",1733566812277,3.26040488,3982.0,3981.9,0.20406276]
["bitfinex","ETHUSD",1733566815667,2.2139096,3982.0,3981.9,0.20406276]
["bitfinex","ETHUSD",1733566815971,2.21412816,3982.0,3981.9,0.20406276]
["bitfinex","ETHUSD",1733566816558,3.05146291,3982.0,3981.9,0.20406276]
["bitfinex","ETHUSD",1733566816745,4.61872681,3982.0,3981.9,0.20406276]
["bitfinex","ETHUSD",1733566816931,9.39257072,3982.0,3981.9,0.07848568]
["bitfinex","ETHUSD",1733566817128,9.91601257,3982.0,3981.9,0.07848568]
["bitfinex","ETHUSD",1733566817334,1.75801,3981.8,3980.8,0.7629]
["bitfinex","ETHUSD",1733566817536,1.04636771,3981.4,3980.9,0.20408988]
["bitfinex","ETHUSD",1733566817764,1.04636771,3981.4,3980.8,1.12386041]
["bitfinex","ETHUSD",1733566817765,0.86519932,3981.3,3981.0,0.20408988]
["bitfinex","ETHUSD",1733566817968,1.04636771,3981.4,3981.1,0.20408988]
["bitfinex","ETHUSD",1733566818133,0.05047522,3981.2,3981.1,0.55]
["bitfinex","ETHUSD",1733566818338,1.04636771,3981.4,3981.1,0.75409062]
["bitfinex","ETHUSD",1733566818532,3.20932199,3981.3,3981.2,0.20409062]
["bitfinex","ETHUSD",1733566818957,3.96922199,3981.3,3981.2,0.20409062]
["bitfinex","ETHUSD",1733566819162,2.92285428,3981.3,3981.2,0.20409062]
["bitfinex","ETHUSD",1733566819472,4.01975036,3981.3,3981.2,0.20409062]
["bitfinex","ETHUSD",1733566819670,2.9733295,3981.3,3981.2,0.20409062]
["bitfinex","ETHUSD",1733566820269,2.9733295,3981.3,3981.2,0.07849639]
["bitfinex","ETHUSD",1733566820572,4.54264184,3981.3,3981.2,0.07849639]
["bitfinex","ETHUSD",1733566821388,4.54257051,3981.3,3981.2,0.07849639]
["bitfinex","ETHUSD",1733566822061,4.54257051,3981.3,3981.2,0.20410291]
["bitfinex","ETHUSD",1733566822391,5.55500297,3981.3,3981.2,0.07849639]
["bitfinex","ETHUSD",1733566822695,5.74397196,3981.3,3981.2,0.07849639]
["bitfinex","ETHUSD",1733566823353,7.83670738,3981.3,3981.2,0.07849639]
["bitfinex","ETHUSD",1733566823588,0.7599,3980.9,3980.3,0.55]
["bitfinex","ETHUSD",1733566823792,2.16295428,3980.8,3980.3,0.55]
["bitfinex","ETHUSD",1733566823979,0.86518171,3980.7,3980.3,0.55]
["bitfinex","ETHUSD",1733566824298,0.04977498,3980.6,3980.3,0.55]
["bitfinex","ETHUSD",1733566824458,1.80564336,3980.9,3980.3,0.79552874]
["bitfinex","ETHUSD",1733566824662,2.21108484,3980.8,3980.4,0.07850913]
["bitfinex","ETHUSD",1733566824958,0.04977498,3980.8,3980.3,0.79552874]
["bitfinex","ETHUSD",1733566825163,1.346549,3980.8,3980.3,0.79552874]
["bitfinex","ETHUSD",1733566825390,0.04977498,3980.8,3980.6,0.7629]
["bitfinex","ETHUSD",1733566826002,0.04977498,3980.8,3980.7,0.07850906]
["bitfinex","ETHUSD",1733566826211,0.91416282,3980.8,3980.7,0.20412356]
["bitfinex","ETHUSD",1733566826680,0.91416282,3980.8,3980.6,0.7629]
["bitfinex","ETHUSD",1733566827008,0.04977498,3980.8,3980.7,0.20412317]
["bitfinex","ETHUSD",1733566827180,0.91404061,3980.8,3980.7,0.20412317]
["bitfinex","ETHUSD",1733566827505,0.04977498,3980.8,3980.7,0.20412317]
["bitfinex","ETHUSD",1733566827892,0.04977498,3980.8,3980.7,0.20412298]
["bitfinex","ETHUSD",1733566828707,2.3421378,3981.0,3980.7,0.20412298]
["bitfinex","ETHUSD",1733566828893,0.91381701,3980.9,3980.8,0.07850884]
["bitfinex","ETHUSD",1733566829094,2.21021145,3980.9,3980.8,0.07850884]
["bitfinex","ETHUSD",1733566829296,0.91381701,3980.9,3980.8,0.07850884]
["bitfinex","ETHUSD",1733566831031,2.67220701,3980.9,3980.8,0.07850884]
["bitfinex","ETHUSD",1733566831181,3.96860145,3980.9,3980.8,0.07850884]
["bitfinex","ETHUSD",1733566831524,2.67220701,3980.9,3980.8,0.07850884]
["bitfinex","ETHUSD",1733566832530,2.69748671,3980.9,3980.8,0.07850884]
["bitfinex","ETHUSD",1733566833034,0.93909671,3980.9,3980.8,0.07850884]
["bitfinex","ETHUSD",1733566834822,0.93795524,3980.9,3980.8,0.07850884]
["bitfinex","ETHUSD",1733566835189,0.07505865,3980.9,3980.8,0.07850884]
["bitfinex","ETHUSD",1733566836316,1.83344865,3980.9,3980.8,0.07850884]
["bitfinex","ETHUSD",1733566837465,2.19735785,3980.9,3980.8,0.07850884]
["bitfinex","ETHUSD",1733566837618,2.19735785,3980.9,3980.5,0.12561905]
["bitfinex","ETHUSD",1733566837619,1.75848,3980.8,3980.0,0.7629]
["bitfinex","ETHUSD",1733566837806,1.30139303,3980.9,3980.1,0.20413666]
["bitfinex","ETHUSD",1733566837807,2.53722,3980.7,3980.1,0.20413666]
["bitfinex","ETHUSD",1733566838010,2.53722,3980.7,3980.2,0.20413666]
["bitfinex","ETHUSD",1733566838011,1.75852,3980.6,3980.2,0.20413666]
["bitfinex","ETHUSD",1733566838254,1.75858,3980.5,3980.3,0.0785141]
["bitfinex","ETHUSD",1733566838552,0.47459808,3980.5,3979.7,0.7771]
["bitfinex","ETHUSD",1733566838710,0.7787,3980.7,3979.7,0.7771]
["bitfinex","ETHUSD",1733566838711,1.75862,3980.4,3979.8,0.20415699]
["bitfinex","ETHUSD",1733566838911,1.75862,3980.4,3979.9,0.20415699]
["bitfinex","ETHUSD",1733566839146,1.75862,3980.4,3980.0,0.20415699]
["bitfinex","ETHUSD",1733566839347,1.75862,3980.4,3980.1,0.07852192]
["bitfinex","ETHUSD",1733566839522,1.75862,3980.4,3980.2,0.07852192]
["bitfinex","ETHUSD",1733566839719,2.791052,3980.4,3980.3,0.07852192]
["bitfinex","ETHUSD",1733566839961,2.791052,3980.4,3979.5,0.55]
["bitfinex","ETHUSD",1733566840146,2.791052,3980.4,3979.6,0.20416789]
["bitfinex","ETHUSD",1733566840333,0.7787,3980.1,3979.7,0.20416789]
["bitfinex","ETHUSD",1733566840656,2.53746,3980.1,3979.8,0.07852611]
["bitfinex","ETHUSD",1733566840869,2.53746,3980.1,3979.9,0.07852611]
["bitfinex","ETHUSD",1733566841185,2.53746,3980.1,3979.1,0.7771]
["bitfinex","ETHUSD",1733566841337,1.75866,3980.3,3979.3,0.7771]
["bitfinex","ETHUSD",1733566841664,0.7787,3980.2,3979.4,0.20417634]
["bitfinex","ETHUSD",1733566841957,2.53741,3980.2,3979.5,0.20417634]
["bitfinex","ETHUSD",1733566842168,1.54613429,3980.4,3979.6,1.53127634]
["bitfinex","ETHUSD",1733566842169,3.10049613,3980.4,3979.6,1.53127634]
["bitfinex","ETHUSD",1733566842475,3.10049613,3980.4,3979.7,0.20417634]
["bitfinex","ETHUSD",1733566842476,1.34187613,3980.4,3979.7,0.20417634]
["bitfinex","ETHUSD",1733566842632,0.31663195,3980.3,3979.8,0.07852936]
["bitfinex","ETHUSD",1733566842817,0.31663195,3980.3,3979.9,0.07852936]
["bitfinex","ETHUSD",1733566843022,2.07529195,3980.3,3980.0,0.07852936]
["bitfinex","ETHUSD",1733566843266,2.07529195,3980.3,3979.5,0.55]
["bitfinex","ETHUSD",1733566843433,0.31663195,3980.3,3979.6,0.12564572]
["bitfinex","ETHUSD",1733566843638,0.31663195,3980.3,3979.7,0.20417429]
["bitfinex","ETHUSD",1733566843875,0.31663195,3980.3,3979.8,0.07852857]
["bitfinex","ETHUSD",1733566844179,0.7787,3980.2,3979.9,0.07852857]
["bitfinex","ETHUSD",1733566844370,0.7787,3980.2,3980.0,0.07852857]
["bitfinex","ETHUSD",1733566844573,1.19827781,3980.2,3979.3,0.55]
["bitfinex","ETHUSD",1733566844885,1.19827781,3980.2,3979.5,0.55]
["bitfinex","ETHUSD",1733566845084,1.19827781,3980.2,3979.7,0.55]
["bitfinex","ETHUSD",1733566845284,1.19827781,3980.2,3979.8,0.07852872]
["bitfinex","ETHUSD",1733566845484,1.19827781,3980.2,3979.9,0.07852872]
["bitfinex","ETHUSD",1733566845802,0.43616739,3980.1,3980.0,0.07852872]
["bitfinex","ETHUSD",1733566846005,1.52431152,3980.1,3979.7,0.55]
["bitfinex","ETHUSD",1733566846301,1.52431152,3980.1,3979.8,0.07853072]
["bitfinex","ETHUSD",1733566846467,1.52431152,3980.1,3979.9,0.07853072]
["bitfinex","ETHUSD",1733566846804,1.52431152,3980.1,3979.2,0.55]
["bitfinex","ETHUSD",1733566847109,0.43783435,3980.0,3979.4,0.55]
["bitfinex","ETHUSD",1733566847407,0.43783435,3980.0,3979.6,0.55]
["bitfinex","ETHUSD",1733566847560,0.43783435,3980.0,3979.7,0.07853087]
["bitfinex","ETHUSD",1733566847764,0.43783435,3980.0,3979.8,0.07853087]
["bitfinex","ETHUSD",1733566848009,0.43783435,3980.0,3979.9,0.07853087]
["bitfinex","ETHUSD",1733566848298,2.19662435,3980.0,3979.9,0.07853087]
["bitfinex","ETHUSD",1733566848602,0.7787,3979.9,3979.1,0.55]
["bitfinex","ETHUSD",1733566848821,1.08814413,3979.8,3979.3,0.55]
["bitfinex","ETHUSD",1733566848977,1.08814413,3979.8,3979.4,0.20418972]
["bitfinex","ETHUSD",1733566849163,1.08814413,3979.8,3979.5,0.20418972]
["bitfinex","ETHUSD",1733566849364,0.07297579,3979.7,3979.6,0.07853451]
["bitfinex","ETHUSD",1733566850062,0.07297579,3979.7,3979.6,0.07853379]
["bitfinex","ETHUSD",1733566851408,0.07297579,3979.7,3979.6,0.62853379]
["bitfinex","ETHUSD",1733566852604,4.07297579,3979.7,3979.6,0.62853379]
["bitfinex","ETHUSD",1733566852833,4.87669523,3979.7,3979.6,0.62853379]
["bitfinex","ETHUSD",1733566859440,7.44381523,3979.7,3979.6,0.07853379]
["bitfinex","ETHUSD",1733566859654,5.68489523,3979.7,3978.8,0.55]
["bitfinex","ETHUSD",1733566859822,2.84716413,3979.5,3978.9,0.20420873]
["bitfinex","ETHUSD",1733566860023,2.84716413,3979.5,3979.0,0.75420873]
["bitfinex","ETHUSD",1733566860247,0.07288865,3979.4,3979.2,0.55]
["bitfinex","ETHUSD",1733566860572,4.07288865,3979.4,3979.3,0.62854182]
["bitfinex","ETHUSD",1733566862554,4.07288865,3979.4,3979.3,0.7541964]
["bitfinex","ETHUSD",1733566863255,0.07288865,3979.4,3979.3,0.7541964]
["bitfinex","ETHUSD",1733566863568,3.8082,3980.1,3979.4,0.55]
["bitfinex","ETHUSD",1733566863771,0.78113812,3980.0,3979.6,0.55]
["bitfinex","ETHUSD",1733566864072,0.78113812,3980.0,3979.8,0.55]
["bitfinex","ETHUSD",1733566864376,4.07284509,3979.9,3979.8,0.55]
["bitfinex","ETHUSD",1733566864541,4.07284509,3979.9,3979.8,0.62853071]
["bitfinex","ETHUSD",1733566864868,0.07284509,3979.9,3979.8,1.38783071]
["bitfinex","ETHUSD",1733566865051,0.07284509,3979.9,3979.8,1.51347214]
["bitfinex","ETHUSD",1733566865737,0.07284509,3979.9,3979.8,1.51345863]
["bitfinex","ETHUSD",1733566867204,0.07284509,3979.9,3979.8,3.27233863]
["bitfinex","ETHUSD",1733566867354,0.07284509,3979.9,3979.8,3.42368449]
["bitfinex","ETHUSD",1733566867999,0.01005761,3980.0,3979.9,2.51813]
["bitfinex","ETHUSD",1733566868201,0.01005761,3980.0,3979.9,3.27228863]
["bitfinex","ETHUSD",1733566869406,0.01005761,3980.0,3979.9,2.917052]
["bitfinex","ETHUSD",1733566869605,0.01005761,3980.0,3979.9,3.71273135]
["bitfinex","ETHUSD",1733566869758,0.01005761,3980.0,3979.9,3.56165335]
["bitfinex","ETHUSD",1733566870175,0.01005761,3980.0,3979.9,3.41057535]
["bitfinex","ETHUSD",1733566870375,0.01005761,3980.0,3979.9,2.10497935]
["bitfinex","ETHUSD",1733566870674,0.01005761,3980.0,3979.9,1.51343115]
["bitfinex","ETHUSD",1733566870874,0.01005761,3980.0,3979.9,1.36235315]
["bitfinex","ETHUSD",1733566871381,0.01005761,3980.0,3979.9,1.21127515]
["bitfinex","ETHUSD",1733566871811,0.01005761,3980.0,3979.9,1.06019715]
["bitfinex","ETHUSD",1733566872277,0.01005761,3980.0,3979.9,0.90911915]
["bitfinex","ETHUSD",1733566872704,0.0811379,3980.0,3979.9,0.90911915]
["bitfinex","ETHUSD",1733566872890,0.01005761,3980.0,3979.9,0.75804115]
["bitfinex","ETHUSD",1733566873312,0.01005761,3980.0,3979.9,0.60696315]
["bitfinex","ETHUSD",1733566873606,0.01005761,3980.0,3979.9,0.79158168]
["bitfinex","ETHUSD",1733566874398,0.01005761,3980.0,3979.9,3.23572381]
["bitfinex","ETHUSD",1733566875174,0.01005761,3980.0,3979.9,3.08464581]
["bitfinex","ETHUSD",1733566876095,0.01005761,3980.0,3979.9,1.99650168]
["bitfinex","ETHUSD",1733566876291,0.01005761,3980.0,3979.9,0.80665315]
["bitfinex","ETHUSD",1733566876496,0.08088248,3980.0,3979.9,0.80665315]
["bitfinex","ETHUSD",1733566876691,0.08088248,3980.0,3979.9,0.65557515]
["bitfinex","ETHUSD",1733566876909,0.08088248,3980.0,3979.3,1.75906]
["bitfinex","ETHUSD",1733566877114,0.08088248,3980.0,3979.2,1.08814413]
["bitfinex","ETHUSD",1733566877350,0.08088248,3980.0,3979.3,0.28473441]
["bitfinex","ETHUSD",1733566877639,0.08088248,3980.0,3979.0,1.75923]
["bitfinex","ETHUSD",1733566878431,0.86365315,3979.9,3979.1,2.30917]
["bitfinex","ETHUSD",1733566878603,0.08088248,3980.0,3979.0,0.57512658]
["bitfinex","ETHUSD",1733566878803,0.07091987,3979.8,3979.4,0.55]
["bitfinex","ETHUSD",1733566879008,0.01005761,3980.0,3979.4,0.55]
["bitfinex","ETHUSD",1733566879529,0.07091987,3979.9,3979.3,0.55]
["bitfinex","ETHUSD",1733566879826,0.07091987,3979.9,3979.4,0.55]
["bitfinex","ETHUSD",1733566882498,0.86400036,3979.8,3979.4,0.55]
["bitfinex","ETHUSD",1733566882742,1.29424421,3979.9,3979.4,0.55]
["bitfinex","ETHUSD",1733566883037,0.07091987,3979.7,3979.4,0.55]
["bitfinex","ETHUSD",1733566883239,2.33998757,3979.9,3979.4,0.55]
["bitfinex","ETHUSD",1733566883399,0.86401407,3979.8,3979.4,0.55]
["bitfinex","ETHUSD",1733566883602,0.07091987,3979.8,3979.4,0.55]
["bitfinex","ETHUSD",1733566885235,0.07091987,3979.8,3979.6,0.55]
["bitfinex","ETHUSD",1733566885434,0.07091987,3979.8,3979.7,0.67564296]
["bitfinex","ETHUSD",1733566885731,0.86417665,3979.8,3979.7,0.67564296]
["bitfinex","ETHUSD",1733566885891,0.93509652,3979.8,3979.4,0.55]
["bitfinex","ETHUSD",1733566886096,1.36737383,3979.8,3979.5,0.12564295]
["bitfinex","ETHUSD",1733566886297,0.86431564,3979.7,3979.6,0.67564295]
["bitfinex","ETHUSD",1733566886622,0.93490301,3979.7,3979.6,0.67564295]
["bitfinex","ETHUSD",1733566888735,0.93490301,3979.7,3979.6,0.75417016]
["bitfinex","ETHUSD",1733566892008,0.93506703,3979.7,3979.6,0.75417016]
["bitfinex","ETHUSD",1733566892683,0.93506703,3979.7,3979.6,0.75417081]
["bitfinex","ETHUSD",1733566893931,0.07058737,3979.7,3979.6,0.75417081]
["bitfinex","ETHUSD",1733566896780,0.93497512,3979.7,3979.6,0.75417081]
["bitfinex","ETHUSD",1733566896942,0.93497536,3979.7,3979.6,0.75417081]
["bitfinex","ETHUSD",1733566897333,0.07058737,3979.7,3979.6,0.75417081]
["bitfinex","ETHUSD",1733566897535,2.34237217,3980.1,3979.6,0.75417081]
["bitfinex","ETHUSD",1733566897734,2.16105467,3980.0,3979.8,0.55]
["bitfinex","ETHUSD",1733566898055,1.29662881,3980.0,3979.9,0.75417081]
["bitfinex","ETHUSD",1733566898226,2.1610672,3980.0,3979.9,0.75417081]
["bitfinex","ETHUSD",1733566898878,3.20681056,3980.0,3979.9,0.62852723]
["bitfinex","ETHUSD",1733566899635,3.20681056,3980.0,3979.9,0.75416451]
["bitfinex","ETHUSD",1733566900199,0.86443839,3980.0,3979.9,0.75416451]
["bitfinex","ETHUSD",1733566900339,2.1610672,3980.0,3979.9,0.75416451]
["bitfinex","ETHUSD",1733566900536,2.1610672,3980.0,3979.5,0.48286291]
["bitfinex","ETHUSD",1733566900782,0.86443839,3979.9,3979.6,0.55]
["bitfinex","ETHUSD",1733566900941,1.56861504,3980.2,3979.6,0.55]
["bitfinex","ETHUSD",1733566900942,2.34251318,3980.0,3979.6,0.55]
["bitfinex","ETHUSD",1733566901280,0.86451282,3979.9,3979.6,0.55]
["bitfinex","ETHUSD",1733566901585,1.04574336,3980.0,3979.6,0.55]
["bitfinex","ETHUSD",1733566901885,0.86455987,3979.9,3979.6,0.55]
["bitfinex","ETHUSD",1733566902079,1.04574336,3980.1,3979.6,0.55]
["bitfinex","ETHUSD",1733566902241,0.86456587,3980.0,3979.6,0.55]
["bitfinex","ETHUSD",1733566902567,1.04574336,3980.1,3979.6,0.55]
["bitfinex","ETHUSD",1733566902752,0.86459444,3980.0,3979.6,0.55]
["bitfinex","ETHUSD",1733566902952,1.04574336,3980.1,3979.6,0.55]
["bitfinex","ETHUSD",1733566903174,0.86459392,3980.0,3979.7,1.75888]
["bitfinex","ETHUSD",1733566903379,1.04574336,3980.1,3979.8,0.55]
["bitfinex","ETHUSD",1733566903585,0.86463643,3980.0,3979.8,0.55]
["bitfinex","ETHUSD",1733566903787,1.04574336,3980.1,3979.8,0.55]
["bitfinex","ETHUSD",1733566904074,0.86464023,3980.0,3979.8,0.55]
["bitfinex","ETHUSD",1733566904276,1.04574336,3980.1,3979.8,0.55]
["bitfinex","ETHUSD",1733566904487,0.86468224,3980.0,3979.8,0.55]
["bitfinex","ETHUSD",1733566904671,1.04574336,3980.1,3979.8,0.55]
["bitfinex","ETHUSD",1733566904983,0.86468275,3980.0,3979.8,0.55]
["bitfinex","ETHUSD",1733566905187,1.04574336,3980.1,3979.8,0.55]
["bitfinex","ETHUSD",1733566905474,0.86470479,3980.0,3979.8,0.55]
["bitfinex","ETHUSD",1733566905676,1.04574336,3980.1,3979.8,0.55]
["bitfinex","ETHUSD",1733566905981,0.86474216,3980.0,3979.8,0.55]
["bitfinex","ETHUSD",1733566906184,1.29714602,3980.0,3979.7,0.55]
["bitfinex","ETHUSD",1733566906840,1.29714602,3980.0,3979.9,0.55]
["bitfinex","ETHUSD",1733566907041,0.86476762,3980.0,3979.9,0.55]
["bitfinex","ETHUSD",1733566907276,2.16195094,3980.0,3979.9,0.55]
["bitfinex","ETHUSD",1733566907483,2.16195094,3980.0,3979.9,1.555535]
["bitfinex","ETHUSD",1733566907981,3.2076943,3980.0,3979.9,1.555535]
["bitfinex","ETHUSD",1733566908966,2.16195094,3980.0,3979.9,1.555535]
["bitfinex","ETHUSD",1733566909176,3.2076943,3980.0,3979.9,1.555535]
["bitfinex","ETHUSD",1733566909375,3.27640044,3980.0,3979.9,1.555535]
["bitfinex","ETHUSD",1733566910637,3.27640044,3980.0,3979.9,1.68117081]
["bitfinex","ETHUSD",1733566911638,3.27706727,3980.0,3979.9,1.68117081]
["bitfinex","ETHUSD",1733566912684,3.27706727,3980.0,3979.9,1.75969299]
["bitfinex","ETHUSD",1733566912896,3.27706727,3980.0,3979.9,1.68117048]
["bitfinex","ETHUSD",1733566913060,3.27706727,3980.0,3979.9,1.75969265]
["bitfinex","ETHUSD",1733566913381,3.27706727,3980.0,3979.9,1.75969296]
["bitfinex","ETHUSD",1733566914448,2.23132391,3980.0,3979.9,1.75969296]
["bitfinex","ETHUSD",1733566914649,3.27755757,3980.0,3979.9,1.75969296]
["bitfinex","ETHUSD",1733566915184,2.23132391,3980.0,3979.9,1.75969296]
["bitfinex","ETHUSD",1733566915870,3.27773108,3980.0,3979.9,1.75969296]
["bitfinex","ETHUSD",1733566916272,2.23132391,3980.0,3979.9,1.75969296]
["bitfinex","ETHUSD",1733566916444,0.06870614,3980.0,3979.9,1.75969296]
["bitfinex","ETHUSD",1733566916644,2.23216497,3980.0,3979.9,1.75969296]
["bitfinex","ETHUSD",1733566917260,2.23216497,3980.0,3979.9,0.75415796]
["bitfinex","ETHUSD",1733566917464,2.90076333,3980.0,3979.9,0.75415796]
["bitfinex","ETHUSD",1733566918919,0.7373045,3980.0,3979.9,0.75415796]
["bitfinex","ETHUSD",1733566919194,4.46971419,3980.0,3979.9,0.75415796]
["bitfinex","ETHUSD",1733566919951,4.46971419,3980.0,3979.9,0.75415869]
["bitfinex","ETHUSD",1733566920146,3.80111583,3980.0,3979.9,0.75415869]
["bitfinex","ETHUSD",1733566920985,3.80150073,3980.0,3979.9,0.75415869]
["bitfinex","ETHUSD",1733566922390,3.80150073,3980.0,3979.9,0.75415894]
["bitfinex","ETHUSD",1733566922391,3.95863293,3980.0,3979.9,0.75415894]
["bitfinex","ETHUSD",1733566924898,1.79445338,3980.0,3979.9,0.75415894]
["bitfinex","ETHUSD",1733566925107,3.95988586,3980.0,3979.9,0.75415894]
["bitfinex","ETHUSD",1733566925781,3.80541543,3980.0,3979.9,0.75415894]
["bitfinex","ETHUSD",1733566926182,2.23413862,3980.0,3979.9,0.75415894]
["bitfinex","ETHUSD",1733566926597,2.23413862,3980.0,3979.9,0.96614853]
["bitfinex","ETHUSD",1733566926902,2.23413862,3980.0,3979.9,1.78674853]
["bitfinex","ETHUSD",1733566927102,1.73720217,3980.0,3979.9,1.78674853]
["bitfinex","ETHUSD",1733566927280,1.73720217,3980.0,3979.9,0.96614853]
["bitfinex","ETHUSD",1733566927477,1.73720217,3980.0,3979.9,0.80910313]
["bitfinex","ETHUSD",1733566928070,2.78477505,3980.0,3979.9,0.80910313]
["bitfinex","ETHUSD",1733566928405,2.78471356,3980.0,3979.9,0.80910313]
["bitfinex","ETHUSD",1733566928902,2.78471356,3980.0,3979.9,0.55]
["bitfinex","ETHUSD",1733566929116,1.73720217,3980.0,3979.9,0.80910078]
["bitfinex","ETHUSD",1733566929265,2.78468756,3980.0,3979.9,0.80910078]
["bitfinex","ETHUSD",1733566929470,2.78468756,3980.0,3979.9,0.75415768]
["bitfinex","ETHUSD",1733566929905,2.41509698,3980.0,3979.9,0.75415768]
["bitfinex","ETHUSD",1733566930692,2.41509698,3980.0,3979.9,1.57475768]
["bitfinex","ETHUSD",1733566930924,2.41509698,3980.0,3979.9,2.06911956]
["bitfinex","ETHUSD",1733566931241,1.36761159,3980.0,3979.9,2.06911956]
["bitfinex","ETHUSD",1733566932127,0.06842463,3980.0,3979.9,2.06911956]
["bitfinex","ETHUSD",1733566932326,0.06842463,3980.0,3979.9,1.62970078]
["bitfinex","ETHUSD",1733566933833,1.04748539,3980.2,3980.0,0.55]
["bitfinex","ETHUSD",1733566934036,1.29904702,3980.1,3980.0,0.55]
["bitfinex","ETHUSD",1733566934329,1.29904702,3980.1,3980.0,0.75415224]
["bitfinex","ETHUSD",1733566934695,1.36511897,3980.1,3980.0,0.75415224]
["bitfinex","ETHUSD",1733566935501,2.41260436,3980.1,3980.0,0.75415224]
["bitfinex","ETHUSD",1733566936092,1.36511897,3980.1,3980.0,0.75415224]
["bitfinex","ETHUSD",1733566938851,1.36511897,3980.1,3980.0,0.74409463]
["bitfinex","ETHUSD",1733566939716,1.36508703,3980.1,3980.0,0.90113473]
["bitfinex","ETHUSD",1733566939915,1.36508703,3980.1,3980.0,1.67933473]
["bitfinex","ETHUSD",1733566940643,0.06611716,3980.1,3980.0,1.67933473]
["bitfinex","ETHUSD",1733566940850,1.36507279,3980.1,3980.0,0.90113473]
["bitfinex","ETHUSD",1733566941051,2.14597279,3980.1,3980.0,0.90113473]
["bitfinex","ETHUSD",1733566941765,1.36507279,3980.1,3980.0,0.90113473]
["bitfinex","ETHUSD",1733566941914,0.79972982,3980.1,3980.0,0.90113473]
["bitfinex","ETHUSD",1733566942114,0.79972982,3980.1,3980.0,1.87826262]
["bitfinex","ETHUSD",1733566942115,0.06310176,3980.1,3980.0,1.87826262]
["bitfinex","ETHUSD",1733566942345,0.06310176,3980.1,3980.0,3.66217474]
["bitfinex","ETHUSD",1733566942655,1.04748539,3980.4,3980.3,1.75866]
["bitfinex","ETHUSD",1733566942852,1.04748539,3980.6,3980.4,1.3282]
["bitfinex","ETHUSD",1733566943011,1.04748539,3980.6,3980.5,1.1888962]
["bitfinex","ETHUSD",1733566943212,1.04748539,3980.6,3980.5,3.00143548]
["bitfinex","ETHUSD",1733566943416,1.04748539,3980.7,3980.6,2.30852]
["bitfinex","ETHUSD",1733566943644,1.05301666,3980.9,3980.6,2.72364788]
["bitfinex","ETHUSD",1733566943854,1.05301666,3980.9,3980.8,0.55]
["bitfinex","ETHUSD",1733566944016,2.10050205,3980.9,3980.8,0.91114678]
["bitfinex","ETHUSD",1733566944417,1.05301666,3980.9,3980.8,0.91114678]
["bitfinex","ETHUSD",1733566946250,1.05301666,3980.9,3980.8,1.11523891]
["bitfinex","ETHUSD",1733566946468,1.05301666,3980.9,3980.8,0.91111247]
["bitfinex","ETHUSD",1733566946839,1.05301666,3980.9,3980.8,0.91108933]
["bitfinex","ETHUSD",1733566947013,0.7809,3981.5,3980.8,0.91108933]
["bitfinex","ETHUSD",1733566947014,1.04748539,3981.3,3980.8,0.91108933]
["bitfinex","ETHUSD",1733566947214,0.86525537,3981.2,3981.0,0.55]
["bitfinex","ETHUSD",1733566947414,1.04748539,3981.4,3981.0,0.55]
["bitfinex","ETHUSD",1733566947645,1.04748539,3981.4,3980.7,1.75848]
["bitfinex","ETHUSD",1733566947646,1.91249101,3981.3,3981.2,0.55]
["bitfinex","ETHUSD",1733566947916,1.91249101,3981.3,3981.2,0.75408864]
["bitfinex","ETHUSD",1733566949368,2.35217681,3981.5,3981.2,0.75410559]
["bitfinex","ETHUSD",1733566949565,2.88028716,3981.4,3981.3,0.07850215]
["bitfinex","ETHUSD",1733566949767,2.92112394,3981.4,3981.3,0.07850215]
["bitfinex","ETHUSD",1733566949980,1.34984713,3981.4,3981.3,0.07850215]
["bitfinex","ETHUSD",1733566950267,1.34984713,3981.4,3981.3,0.20410262]
["bitfinex","ETHUSD",1733566950430,1.34984713,3981.4,3981.2,0.55]
["bitfinex","ETHUSD",1733566950777,1.91020812,3981.3,3980.8,0.70699957]
["bitfinex","ETHUSD",1733566951070,0.86464231,3981.2,3981.0,0.55]
["bitfinex","ETHUSD",1733566951371,0.04083678,3981.2,3981.1,0.75410044]
["bitfinex","ETHUSD",1733566951528,0.90524435,3981.2,3981.1,0.75410044]
["bitfinex","ETHUSD",1733566951729,0.86440757,3981.2,3981.1,0.75410044]
["bitfinex","ETHUSD",1733566952052,0.90524435,3981.2,3981.1,0.75410044]
["bitfinex","ETHUSD",1733566952970,0.90524435,3981.2,3981.1,0.55]
["bitfinex","ETHUSD",1733566953143,0.90524435,3981.2,3981.1,0.6284987]
["bitfinex","ETHUSD",1733566953478,0.9050208,3981.2,3981.1,0.75409663]
["bitfinex","ETHUSD",1733566956350,0.9050208,3981.2,3981.1,0.75410104]
["bitfinex","ETHUSD",1733566959182,0.04083678,3981.2,3981.1,0.75410104]
["bitfinex","ETHUSD",1733566959676,3.12312194,3981.5,3981.2,0.55]
["bitfinex","ETHUSD",1733566959884,0.86424628,3981.4,3981.3,0.20409967]
["bitfinex","ETHUSD",1733566962049,1.90981209,3981.4,3981.3,0.20409967]
["bitfinex","ETHUSD",1733566964094,2.80373581,3981.4,3981.3,0.20409967]
["bitfinex","ETHUSD",1733566964248,3.91880021,3981.4,3981.3,0.07849987]
["bitfinex","ETHUSD",1733566964587,6.28457702,3981.4,3981.3,0.07849987]
["bitfinex","ETHUSD",1733566964787,7.1515495,3981.4,3981.3,0.07849987]
["bitfinex","ETHUSD",1733566966349,5.58027269,3981.4,3981.3,0.07849987]
["bitfinex","ETHUSD",1733566968792,7.67177632,3981.4,3981.3,0.07849987]
["bitfinex","ETHUSD",1733566968992,0.7945,3981.0,3980.4,0.05301882]
["bitfinex","ETHUSD",1733566969198,0.7945,3981.0,3980.6,0.55]
["bitfinex","ETHUSD",1733566969497,0.90300288,3980.9,3980.7,0.36113634]
["bitfinex","ETHUSD",1733566969789,0.03815923,3980.9,3980.8,0.36113634]
["bitfinex","ETHUSD",1733566969994,0.90313952,3980.9,3980.8,0.36113634]
["bitfinex","ETHUSD",1733566970386,2.200405,3980.9,3980.8,0.36113634]
["bitfinex","ETHUSD",1733566971297,3.24633232,3980.9,3980.8,0.36113634]
["bitfinex","ETHUSD",1733566973265,3.24633232,3980.9,3980.8,0.36114067]
["bitfinex","ETHUSD",1733566974009,3.24768013,3980.9,3980.8,0.36114067]
["bitfinex","ETHUSD",1733566974977,3.24768013,3980.9,3980.8,0.20412299]
["bitfinex","ETHUSD",1733566976688,3.24768013,3980.9,3980.8,0.20412312]
["bitfinex","ETHUSD",1733566977476,3.98462324,3980.9,3980.8,0.20412312]
["bitfinex","ETHUSD",1733566977673,6.26597691,3980.9,3980.8,0.20412312]
["bitfinex","ETHUSD",1733566977891,4.69708592,3980.9,3980.8,0.20412312]
["bitfinex","ETHUSD",1733566978410,7.57188955,3980.9,3980.8,0.07850889]
["bitfinex","ETHUSD",1733566978974,5.48116379,3980.9,3980.8,0.07850889]
["bitfinex","ETHUSD",1733566979200,5.48117267,3980.9,3980.8,0.07850889]
["bitfinex","ETHUSD",1733566980003,5.48117267,3980.9,3980.8,0.0785172]
["bitfinex","ETHUSD",1733566982349,5.48117267,3980.9,3980.8,0.07851717]
["bitfinex","ETHUSD",1733566982350,7.21294667,3980.9,3980.8,0.07851717]
["bitfinex","ETHUSD",1733566982519,7.21322649,3980.9,3980.8,0.07851717]
["bitfinex","ETHUSD",1733566985838,1.75875,3980.1,3979.8,0.801]
["bitfinex","ETHUSD",1733566986027,3.24609935,3980.0,3979.9,0.20416085]
["bitfinex","ETHUSD",1733566988265,2.19904191,3980.0,3979.9,0.20416085]
["bitfinex","ETHUSD",1733566988968,3.24609935,3980.0,3979.9,0.20416085]
["bitfinex","ETHUSD",1733566989276,5.00488935,3980.0,3979.9,0.20416085]
["bitfinex","ETHUSD",1733566989485,5.00488935,3980.0,3979.9,0.0785234]
["bitfinex","ETHUSD",1733566989486,6.37311003,3980.0,3979.9,0.0785234]
["bitfinex","ETHUSD",1733566989665,4.80252387,3980.0,3979.9,0.0785234]
["bitfinex","ETHUSD",1733566989863,5.58582387,3980.0,3979.9,0.0785234]
["bitfinex","ETHUSD",1733566990195,7.15641003,3980.0,3979.9,0.0785234]
["bitfinex","ETHUSD",1733566990410,5.58582387,3980.0,3979.9,0.0785234]
["bitfinex","ETHUSD",1733566991113,1.75898,3979.6,3979.3,1.005587]
["bitfinex","ETHUSD",1733566991278,0.86586406,3979.5,3979.4,0.07853768]
["bitfinex","ETHUSD",1733566991482,0.03269606,3979.5,3979.4,0.07853768]
["bitfinex","ETHUSD",1733566991785,0.89717745,3979.5,3979.4,0.20419751]
["bitfinex","ETHUSD",1733566991988,0.89717745,3979.5,3979.4,0.07853768]
["bitfinex","ETHUSD",1733566992311,0.89717873,3979.5,3979.4,0.07853768]
["bitfinex","ETHUSD",1733566992519,0.03269606,3979.5,3979.0,0.55]
["bitfinex","ETHUSD",1733566992809,0.89689201,3979.5,3979.4,0.07853814]
["bitfinex","ETHUSD",1733566993313,0.03269606,3979.5,3979.4,0.07853814]
["bitfinex","ETHUSD",1733566994307,1.75896,3979.7,3979.4,0.07853814]
["bitfinex","ETHUSD",1733566994513,0.03239558,3979.5,3979.0,0.55]
["bitfinex","ETHUSD",1733566994810,2.13402866,3979.8,3979.1,0.20420471]
["bitfinex","ETHUSD",1733566995008,0.03239558,3979.4,3979.2,0.07854027]
["bitfinex","ETHUSD",1733566995215,0.7833,3979.7,3979.3,0.07854027]
["bitfinex","ETHUSD",1733566995429,1.75901,3979.5,3979.4,0.07854027]
["bitfinex","ETHUSD",1733566996088,1.75901,3979.5,3979.4,0.0785408]
["bitfinex","ETHUSD",1733566996275,1.75901,3979.5,3979.4,0.07854071]
["bitfinex","ETHUSD",1733566996712,1.75901,3979.5,3978.8,0.55]
["bitfinex","ETHUSD",1733566996901,1.75901,3979.5,3979.0,0.55]
["bitfinex","ETHUSD",1733566997106,1.75901,3979.5,3979.1,0.20420601]
["bitfinex","ETHUSD",1733566997278,1.75901,3979.5,3979.2,0.07854088]
["bitfinex","ETHUSD",1733566997471,1.75901,3979.5,3979.3,0.07854088]
["bitfinex","ETHUSD",1733566997688,1.75901,3979.5,3978.8,0.55]
["bitfinex","ETHUSD",1733566997880,1.75901,3979.5,3978.7,1.1713803]
["bitfinex","ETHUSD",1733566997881,1.75901,3979.5,3979.0,0.55]
["bitfinex","ETHUSD",1733566998091,1.75901,3979.5,3979.1,0.07854069]
["bitfinex","ETHUSD",1733566998290,1.75901,3979.5,3979.2,0.07854069]
["bitfinex","ETHUSD",1733566998825,1.75901,3979.5,3979.3,0.07854069]
["bitfinex","ETHUSD",1733566999019,1.75901,3979.5,3978.8,0.55]
["bitfinex","ETHUSD",1733566999310,0.03239558,3979.4,3979.0,0.55]
["bitfinex","ETHUSD",1733566999729,0.03239558,3979.4,3979.1,0.07854109]
["bitfinex","ETHUSD",1733566999883,0.03239558,3979.4,3979.2,0.07854034]
["bitfinex","ETHUSD",1733567000082,0.03239558,3979.4,3979.1,0.07854109]
["bitfinex","ETHUSD",1733567000083,0.03239558,3979.4,3979.3,0.07854034]
["bitfinex","ETHUSD",1733567000986,1.79144558,3979.4,3979.3,0.07854034]
["bitfinex","ETHUSD",1733567001786,0.03239558,3979.4,3979.3,0.07854034]
["bitfinex","ETHUSD",1733567002086,1.75903,3979.5,3979.3,0.07854034]
["bitfinex","ETHUSD",1733567002286,0.03223282,3979.4,3979.1,0.07854109]
["bitfinex","ETHUSD",1733567002485,0.03223282,3979.4,3979.2,0.07854137]
["bitfinex","ETHUSD",1733567002680,0.03223282,3979.4,3979.1,0.07854109]
["bitfinex","ETHUSD",1733567002681,0.03223282,3979.4,3979.3,0.07854137]
["bitfinex","ETHUSD",1733567002922,0.03223282,3979.4,3979.1,0.07854109]
["bitfinex","ETHUSD",1733567003105,0.03223282,3979.4,3979.3,0.07854125]
["bitfinex","ETHUSD",1733567005108,2.58987,3979.6,3979.3,0.07854125]
["bitfinex","ETHUSD",1733567005311,0.03115045,3979.5,3979.1,0.07854109]
["bitfinex","ETHUSD",1733567005510,0.03115045,3979.5,3979.2,0.07854097]
["bitfinex","ETHUSD",1733567005685,0.03115045,3979.5,3979.3,0.07854097]
["bitfinex","ETHUSD",1733567005885,1.79017045,3979.5,3979.1,0.07854109]
["bitfinex","ETHUSD",1733567006085,1.79017045,3979.5,3979.2,0.07854074]
["bitfinex","ETHUSD",1733567006285,1.79017045,3979.5,3979.1,0.07854109]
["bitfinex","ETHUSD",1733567006507,1.79017045,3979.5,3979.3,0.07854082]
["bitfinex","ETHUSD",1733567007096,1.79017045,3979.5,3979.2,0.07854082]
["bitfinex","ETHUSD",1733567007498,1.79017045,3979.5,3979.4,0.07854082]
["bitfinex","ETHUSD",1733567008228,0.03115045,3979.5,3979.4,0.07854082]
["bitfinex","ETHUSD",1733567008406,1.79016045,3979.5,3979.4,0.07854082]
["bitfinex","ETHUSD",1733567008594,2.16108091,3979.5,3979.4,0.07854082]
["bitfinex","ETHUSD",1733567009302,1.79016045,3979.5,3979.4,0.07854082]
["bitfinex","ETHUSD",1733567009527,0.03115045,3979.5,3979.4,0.07854082]
["bitfinex","ETHUSD",1733567010032,0.03115045,3979.5,3979.4,0.07854036]
["bitfinex","ETHUSD",1733567011794,0.7944,3979.9,3979.4,0.07854036]
["bitfinex","ETHUSD",1733567011994,0.03107105,3979.5,3979.3,0.7754]
["bitfinex","ETHUSD",1733567012196,2.55324,3979.9,3979.4,0.07853932]
["bitfinex","ETHUSD",1733567012494,0.86421959,3979.8,3979.5,0.07853932]
["bitfinex","ETHUSD",1733567012831,1.04588453,3980.1,3979.6,0.07853932]
["bitfinex","ETHUSD",1733567013060,1.04588453,3980.4,3979.7,0.85393932]
["bitfinex","ETHUSD",1733567013354,0.86436881,3980.3,3979.8,0.20418638]
["bitfinex","ETHUSD",1733567013517,1.04588453,3980.5,3979.9,0.20418638]
["bitfinex","ETHUSD",1733567013518,4.10101775,3980.5,3979.9,0.20418638]
["bitfinex","ETHUSD",1733567013841,2.81716286,3980.4,3980.0,0.07853932]
["bitfinex","ETHUSD",1733567014046,0.86447417,3980.3,3980.1,0.07853932]
["bitfinex","ETHUSD",1733567014349,0.86447417,3980.3,3980.2,0.07853932]
["bitfinex","ETHUSD",1733567015718,3.41753417,3980.3,3980.2,0.07853932]
["bitfinex","ETHUSD",1733567015925,5.76048989,3980.3,3980.2,0.07853932]
["bitfinex","ETHUSD",1733567016146,6.79799612,3980.3,3980.2,0.07853932]
["bitfinex","ETHUSD",1733567016530,6.79843899,3980.3,3980.2,0.07852752]
["bitfinex","ETHUSD",1733567017454,9.75255446,3980.3,3980.2,0.07852752]
["bitfinex","ETHUSD",1733567017651,7.99389446,3980.3,3979.2,0.55]
["bitfinex","ETHUSD",1733567017839,1.7588,3980.0,3979.3,0.20417476]
["bitfinex","ETHUSD",1733567018014,1.7588,3980.0,3979.4,0.20417476]
["bitfinex","ETHUSD",1733567018215,1.75883,3979.9,3979.5,0.20417476]
["bitfinex","ETHUSD",1733567018415,1.75883,3979.9,3979.6,0.20417476]
["bitfinex","ETHUSD",1733567018658,2.56408,3979.8,3979.7,0.20417476]
["bitfinex","ETHUSD",1733567020154,3.4292385,3979.8,3979.7,0.20417476]
["bitfinex","ETHUSD",1733567021537,3.42953411,3979.8,3979.7,0.20417476]
["bitfinex","ETHUSD",1733567021911,4.72771528,3979.8,3979.7,0.20417476]
["bitfinex","ETHUSD",1733567022327,5.77372019,3979.8,3979.7,0.20417476]
["bitfinex","ETHUSD",1733567022524,6.68438191,3979.8,3979.7,0.20417476]
["bitfinex","ETHUSD",1733567022753,6.68438191,3979.8,3979.7,0.07852875]
["bitfinex","ETHUSD",1733567023265,6.68438191,3979.8,3979.1,0.72385075]
["bitfinex","ETHUSD",1733567023464,3.21076099,3979.7,3979.2,0.12565805]
["bitfinex","ETHUSD",1733567023621,0.86545411,3979.6,3979.3,0.12565805]
["bitfinex","ETHUSD",1733567023956,2.34530688,3979.7,3979.4,0.12565805]
["bitfinex","ETHUSD",1733567024204,0.86583886,3979.6,3979.5,0.12565805]
["bitfinex","ETHUSD",1733567024332,3.21114574,3979.6,3979.5,0.12565805]
["bitfinex","ETHUSD",1733567024860,3.21114574,3979.6,3978.8,0.55]
["bitfinex","ETHUSD",1733567025065,0.86583886,3979.5,3978.8,0.398922]
["bitfinex","ETHUSD",1733567025275,2.34530688,3979.6,3978.8,0.398922]
["bitfinex","ETHUSD",1733567025569,2.16426349,3979.5,3978.8,0.247844]
["bitfinex","ETHUSD",1733567025733,0.86608232,3979.4,3978.7,0.14016735]
["bitfinex","ETHUSD",1733567026061,1.04712571,3979.5,3978.7,0.14016735]
["bitfinex","ETHUSD",1733567026355,1.29818117,3979.5,3978.8,0.7872]
["bitfinex","ETHUSD",1733567026695,0.86609183,3979.4,3978.8,0.7872]
["bitfinex","ETHUSD",1733567027152,1.29818117,3979.5,3978.8,0.7872]
["bitfinex","ETHUSD",1733567027360,2.16515518,3979.4,3978.8,0.7872]
["bitfinex","ETHUSD",1733567027666,0.86605965,3979.3,3978.8,0.7872]
["bitfinex","ETHUSD",1733567027833,1.29909553,3979.4,3978.8,0.7872]
["bitfinex","ETHUSD",1733567028263,0.86608182,3979.3,3978.8,0.7872]
["bitfinex","ETHUSD",1733567028569,1.04712571,3979.5,3978.8,0.7872]
["bitfinex","ETHUSD",1733567028872,2.16555981,3979.4,3978.8,0.75523611]
["bitfinex","ETHUSD",1733567029087,0.86622392,3979.3,3978.8,0.75523611]
["bitfinex","ETHUSD",1733567029246,0.03101549,3979.2,3978.8,1.02071446]
["bitfinex","ETHUSD",1733567029451,1.04712571,3979.4,3978.8,0.75523611]
["bitfinex","ETHUSD",1733567029656,0.89737794,3979.3,3978.8,0.75523611]
["bitfinex","ETHUSD",1733567029975,0.03101549,3979.3,3978.8,0.75523611]
["bitfinex","ETHUSD",1733567030337,0.86654254,3979.2,3978.8,0.75523611]
["bitfinex","ETHUSD",1733567030538,0.03101549,3979.3,3978.8,0.75523611]
["bitfinex","ETHUSD",1733567030767,0.8665464,3979.2,3978.8,0.75523611]
["bitfinex","ETHUSD",1733567030951,0.03101549,3979.2,3978.8,1.02071446]
["bitfinex","ETHUSD",1733567031344,1.04712571,3979.3,3978.8,1.02071446]
["bitfinex","ETHUSD",1733567031550,0.03101549,3979.1,3978.8,1.02071446]
["bitfinex","ETHUSD",1733567031765,1.04712571,3979.3,3978.8,1.02071446]
["bitfinex","ETHUSD",1733567032088,0.86680912,3979.2,3978.8,1.02071446]
["bitfinex","ETHUSD",1733567032381,1.04712571,3979.3,3978.8,1.02071446]
["bitfinex","ETHUSD",1733567032382,0.03101549,3979.1,3978.8,1.02071446]
["bitfinex","ETHUSD",1733567032738,1.04712571,3979.3,3978.8,0.75523611]
["bitfinex","ETHUSD",1733567032940,0.0309186,3979.0,3978.8,0.75523611]
["bitfinex","ETHUSD",1733567033140,1.56882679,3979.3,3978.8,0.75523611]
["bitfinex","ETHUSD",1733567033141,1.04712571,3979.1,3978.8,0.75523611]
["bitfinex","ETHUSD",1733567033380,0.03078117,3978.9,3978.8,0.75523611]
["bitfinex","ETHUSD",1733567033563,1.04712571,3979.1,3978.8,0.75523611]
["bitfinex","ETHUSD",1733567033880,2.16726633,3979.0,3978.7,0.14016735]
["bitfinex","ETHUSD",1733567034063,0.03078117,3978.9,3978.7,0.14016735]
["bitfinex","ETHUSD",1733567034261,2.34759803,3979.2,3978.7,0.14016735]
["bitfinex","ETHUSD",1733567034585,0.8978547,3979.1,3978.7,0.14016735]
["bitfinex","ETHUSD",1733567034881,0.8670541,3979.0,3978.8,0.12566595]
["bitfinex","ETHUSD",1733567035085,1.04712571,3979.2,3978.9,0.12566595]
["bitfinex","ETHUSD",1733567035238,3.24557214,3979.1,3979.0,0.12566595]
["bitfinex","ETHUSD",1733567035443,3.24557214,3979.1,3979.0,0.20420872]
["bitfinex","ETHUSD",1733567035856,2.19844643,3979.1,3979.0,0.20420872]
["bitfinex","ETHUSD",1733567036273,2.19862817,3979.1,3979.0,0.20420872]
["bitfinex","ETHUSD",1733567036778,3.24575388,3979.1,3979.0,0.20420872]
["bitfinex","ETHUSD",1733567037160,2.19862817,3979.1,3979.0,0.20420907]
["bitfinex","ETHUSD",1733567037353,3.24575388,3979.1,3979.0,0.2042098]
["bitfinex","ETHUSD",1733567037682,2.19862817,3979.1,3979.0,0.2042098]
["bitfinex","ETHUSD",1733567037842,2.19862817,3979.1,3979.0,0.20421025]
["bitfinex","ETHUSD",1733567038267,0.89791997,3979.1,3979.0,0.20421025]
["bitfinex","ETHUSD",1733567038885,2.19863185,3979.1,3979.0,0.20421025]
["bitfinex","ETHUSD",1733567039241,0.89791435,3979.1,3979.0,0.20421025]
["bitfinex","ETHUSD",1733567039494,0.89791435,3979.1,3979.0,0.95941025]
["bitfinex","ETHUSD",1733567040577,0.03078117,3979.1,3979.0,0.95939647]
["bitfinex","ETHUSD",1733567040980,0.86713124,3979.1,3979.0,0.95939647]
["bitfinex","ETHUSD",1733567041187,0.89792827,3979.1,3979.0,0.95839647]
["bitfinex","ETHUSD",1733567042057,0.03079703,3979.1,3979.0,3.00341385]
["bitfinex","ETHUSD",1733567042256,1.04712571,3979.3,3979.2,1.75914]
["bitfinex","ETHUSD",1733567042469,2.09190818,3979.7,3979.4,1.75905]
["bitfinex","ETHUSD",1733567042470,1.04712571,3979.7,3979.4,1.75905]
["bitfinex","ETHUSD",1733567042679,0.86723571,3979.6,3979.5,2.51320647]
["bitfinex","ETHUSD",1733567043007,1.04712571,3979.9,3979.5,2.87334153]
["bitfinex","ETHUSD",1733567043218,0.86728362,3979.8,3979.6,0.0785371]
["bitfinex","ETHUSD",1733567043372,1.04712571,3979.9,3979.7,0.0785371]
["bitfinex","ETHUSD",1733567043571,0.86716996,3979.8,3979.7,0.12565937]
["bitfinex","ETHUSD",1733567043885,0.86716996,3979.8,3979.7,0.20416243]
["bitfinex","ETHUSD",1733567044284,0.89696019,3979.8,3979.7,0.95836243]
["bitfinex","ETHUSD",1733567044805,0.89685343,3979.8,3979.7,0.95836243]
["bitfinex","ETHUSD",1733567045012,0.02979023,3979.8,3979.7,3.63002718]
["bitfinex","ETHUSD",1733567045197,0.02979023,3979.8,3979.7,4.71817131]
["bitfinex","ETHUSD",1733567045408,1.04712571,3980.2,3979.9,2.51303]
["bitfinex","ETHUSD",1733567045699,0.86697745,3980.1,3980.0,0.20416243]
["bitfinex","ETHUSD",1733567046006,1.30055801,3980.2,3980.0,0.20416243]
["bitfinex","ETHUSD",1733567046307,1.04712571,3980.3,3980.1,0.20416243]
["bitfinex","ETHUSD",1733567046515,2.16710492,3980.2,3980.1,0.07852401]
["bitfinex","ETHUSD",1733567046762,2.16710492,3980.2,3980.1,0.36118489]
["bitfinex","ETHUSD",1733567047204,0.86684197,3980.2,3980.1,0.36118489]
["bitfinex","ETHUSD",1733567047413,2.34718497,3980.4,3980.3,0.7542]
["bitfinex","ETHUSD",1733567047619,0.86671371,3980.4,3980.3,4.51218902]
["bitfinex","ETHUSD",1733567047785,1.04712571,3980.8,3980.6,2.51272]
["bitfinex","ETHUSD",1733567047969,1.04712571,3980.8,3980.7,0.91118489]
["bitfinex","ETHUSD",1733567048313,1.2995825,3981.1,3980.7,0.91118489]
["bitfinex","ETHUSD",1733567048470,1.04712571,3981.2,3980.8,0.36118489]
["bitfinex","ETHUSD",1733567048675,0.86640934,3981.1,3980.9,0.36118489]
["bitfinex","ETHUSD",1733567048875,1.29960788,3981.2,3981.0,0.20414798]
["bitfinex","ETHUSD",1733567049097,1.29960788,3981.2,3981.0,0.07851845]
["bitfinex","ETHUSD",1733567049098,0.86643212,3981.1,3981.0,0.07851845]
["bitfinex","ETHUSD",1733567049408,1.04712571,3981.3,3980.7,0.55]
["bitfinex","ETHUSD",1733567049609,0.86604238,3981.2,3980.8,0.36111545]
["bitfinex","ETHUSD",1733567049908,2.34673359,3981.4,3980.9,0.20410873]
["bitfinex","ETHUSD",1733567050085,2.56107195,3981.3,3981.0,0.20410873]
["bitfinex","ETHUSD",1733567050284,0.64790504,3981.3,3981.1,0.20410873]
["bitfinex","ETHUSD",1733567050506,0.64790504,3981.3,3981.2,0.07850336]
["bitfinex","ETHUSD",1733567050710,1.5136379,3981.3,3981.2,0.07850336]
["bitfinex","ETHUSD",1733567052307,0.64790504,3981.3,3981.2,0.07850336]
["bitfinex","ETHUSD",1733567052516,1.75819,3981.4,3981.2,0.07850336]
["bitfinex","ETHUSD",1733567052712,1.75819,3981.4,3981.3,0.07850336]
["bitfinex","ETHUSD",1733567052999,3.71160928,3981.4,3981.3,0.0785035]
["bitfinex","ETHUSD",1733567053311,1.75826,3981.2,3980.4,0.55]
["bitfinex","ETHUSD",1733567053497,1.75826,3981.2,3980.5,0.20411025]
["bitfinex","ETHUSD",1733567053694,0.28464041,3981.1,3980.6,0.20411025]
["bitfinex","ETHUSD",1733567053925,0.28464041,3981.1,3980.7,0.20411025]
["bitfinex","ETHUSD",1733567054124,0.28464041,3981.1,3980.8,0.07850394]
["bitfinex","ETHUSD",1733567054631,0.28464041,3981.1,3980.9,0.2041111]
["bitfinex","ETHUSD",1733567054799,0.28464041,3981.1,3981.0,0.07850394]
["bitfinex","ETHUSD",1733567056195,0.8054,3981.5,3981.0,0.07850394]
["bitfinex","ETHUSD",1733567056396,0.8054,3981.5,3981.1,0.07850394]
["bitfinex","ETHUSD",1733567056633,0.8054,3981.5,3980.9,0.7542]
["bitfinex","ETHUSD",1733567056819,2.56353,3981.5,3980.9,0.7542]
["bitfinex","ETHUSD",1733567057020,2.56353,3981.5,3981.0,0.07850427]
["bitfinex","ETHUSD",1733567057219,0.71551528,3981.4,3981.1,0.07850427]
["bitfinex","ETHUSD",1733567057419,0.71551528,3981.4,3980.9,0.7542]
["bitfinex","ETHUSD",1733567057727,0.71551528,3981.4,3981.0,0.07850433]
["bitfinex","ETHUSD",1733567057939,0.71551528,3981.4,3981.1,0.07850433]
["bitfinex","ETHUSD",1733567058134,0.71551528,3981.4,3980.9,0.7542]
["bitfinex","ETHUSD",1733567058344,0.4326171,3981.3,3981.0,0.07850439]
["bitfinex","ETHUSD",1733567058641,2.1908771,3981.3,3981.1,0.07850439]
["bitfinex","ETHUSD",1733567058795,2.1908771,3981.3,3980.5,0.7542]
["bitfinex","ETHUSD",1733567058996,2.1908771,3981.3,3980.6,0.20411198]
["bitfinex","ETHUSD",1733567059196,2.1908771,3981.3,3980.7,0.20411198]
["bitfinex","ETHUSD",1733567059432,0.3282114,3981.2,3980.8,0.07850461]
["bitfinex","ETHUSD",1733567059740,0.3282114,3981.2,3980.9,0.07850461]
["bitfinex","ETHUSD",1733567059935,0.3282114,3981.2,3981.0,0.07850461]
["bitfinex","ETHUSD",1733567060140,0.3282114,3981.2,3980.5,0.7542]
["bitfinex","ETHUSD",1733567060302,0.3282114,3981.2,3980.6,0.20411277]
["bitfinex","ETHUSD",1733567060640,0.3282114,3981.2,3980.5,0.7542]
["bitfinex","ETHUSD",1733567060641,0.3282114,3981.2,3980.7,0.20411277]
["bitfinex","ETHUSD",1733567060935,0.3282114,3981.2,3980.8,0.20411277]
["bitfinex","ETHUSD",1733567061139,0.3282114,3981.2,3980.9,0.07850491]
["bitfinex","ETHUSD",1733567061344,0.02858369,3981.2,3981.0,0.07850491]
["bitfinex","ETHUSD",1733567061643,0.8054,3981.5,3981.1,0.07850491]
["bitfinex","ETHUSD",1733567061933,0.8054,3981.5,3980.5,0.7542]
["bitfinex","ETHUSD",1733567061934,0.8054,3981.5,3980.6,0.55]
["bitfinex","ETHUSD",1733567062138,0.8054,3981.5,3980.8,0.55]
["bitfinex","ETHUSD",1733567062139,2.56354,3981.5,3980.8,0.55]
["bitfinex","ETHUSD",1733567062433,0.47695768,3981.4,3980.9,0.07850361]
["bitfinex","ETHUSD",1733567062645,0.7986,3981.3,3981.0,0.07850361]
["bitfinex","ETHUSD",1733567062944,1.75827,3981.2,3981.1,0.07850361]
["bitfinex","ETHUSD",1733567063099,0.7986,3981.3,3980.5,0.7542]
["bitfinex","ETHUSD",1733567063100,0.7986,3981.3,3980.6,0.12560743]
["bitfinex","ETHUSD",1733567063412,1.75831,3981.1,3980.7,0.07850475]
["bitfinex","ETHUSD",1733567063614,0.255691,3981.0,3980.8,0.07850475]
["bitfinex","ETHUSD",1733567063826,0.255691,3981.0,3980.9,0.07850475]
["bitfinex","ETHUSD",1733567065914,2.014041,3981.0,3980.9,0.07850475]
["bitfinex","ETHUSD",1733567066327,0.255691,3981.0,3980.2,0.7542]
["bitfinex","ETHUSD",1733567066531,1.7584,3980.9,3980.3,0.15702045]
["bitfinex","ETHUSD",1733567066745,1.9598091,3980.9,3980.3,0.15702045]
["bitfinex","ETHUSD",1733567067048,1.9598091,3980.9,3980.4,0.07851049]
["bitfinex","ETHUSD",1733567067250,1.9598091,3980.9,3980.5,0.07851049]
["bitfinex","ETHUSD",1733567067410,1.9598091,3980.9,3980.6,0.07851049]
["bitfinex","ETHUSD",1733567067609,1.9598091,3980.9,3980.7,0.07851049]
["bitfinex","ETHUSD",1733567067830,1.02015001,3980.8,3980.7,0.07851049]
["bitfinex","ETHUSD",1733567068046,1.02015001,3980.8,3980.7,0.20412742]
["bitfinex","ETHUSD",1733567068203,1.02015001,3980.8,3980.7,0.20412754]
["bitfinex","ETHUSD",1733567068544,2.77859001,3980.8,3980.7,0.07851061]
["bitfinex","ETHUSD",1733567069402,0.22155001,3980.8,3980.7,0.20413258]
["bitfinex","ETHUSD",1733567069648,0.255691,3981.0,3980.7,0.07851061]
["bitfinex","ETHUSD",1733567069860,0.255691,3981.0,3980.8,0.07851172]
["bitfinex","ETHUSD",1733567070004,0.255691,3981.0,3980.8,0.20413257]
["bitfinex","ETHUSD",1733567070205,0.255691,3981.0,3980.9,0.07851172]
["bitfinex","ETHUSD",1733567070435,2.014041,3981.0,3980.9,0.07851172]
["bitfinex","ETHUSD",1733567072131,2.812641,3981.0,3980.9,0.07851172]
["bitfinex","ETHUSD",1733567072648,2.812641,3981.0,3980.9,0.20413372]
["bitfinex","ETHUSD",1733567072829,2.812641,3981.0,3980.9,0.07851172]
["bitfinex","ETHUSD",1733567073052,2.812641,3981.0,3980.2,0.7542]
["bitfinex","ETHUSD",1733567073557,2.812641,3981.0,3980.3,0.20413537]
["bitfinex","ETHUSD",1733567073748,2.812641,3981.0,3980.4,0.20413537]
["bitfinex","ETHUSD",1733567073927,2.812641,3981.0,3980.5,0.20413537]
["bitfinex","ETHUSD",1733567074137,2.812641,3981.0,3980.2,0.7542]
["bitfinex","ETHUSD",1733567074138,2.812641,3981.0,3980.6,0.20413537]
["bitfinex","ETHUSD",1733567074322,0.0288497,3980.9,3980.7,0.20413537]
["bitfinex","ETHUSD",1733567074516,0.0288497,3980.9,3980.8,0.07851363]
["bitfinex","ETHUSD",1733567074713,1.75825,3981.3,3980.8,0.20413537]
["bitfinex","ETHUSD",1733567074954,1.33020332,3981.2,3980.9,0.20413537]
["bitfinex","ETHUSD",1733567075255,0.46584585,3981.2,3981.0,0.20413537]
["bitfinex","ETHUSD",1733567075557,0.46584585,3981.2,3981.1,0.07851363]
["bitfinex","ETHUSD",1733567075724,2.22410585,3981.2,3981.1,0.07851363]
["bitfinex","ETHUSD",1733567075940,3.08857531,3981.2,3981.1,0.07851363]
["bitfinex","ETHUSD",1733567076319,1.33031531,3981.2,3981.1,0.07851363]
["bitfinex","ETHUSD",1733567076516,0.0287981,3981.2,3981.1,0.07851253]
["bitfinex","ETHUSD",1733567076717,2.34400992,3981.6,3981.1,0.83271253]
["bitfinex","ETHUSD",1733567076955,0.89187571,3981.5,3981.2,0.20413135]
["bitfinex","ETHUSD",1733567077160,0.02723503,3981.5,3981.3,0.20413135]
["bitfinex","ETHUSD",1733567077450,0.02723503,3981.5,3981.4,0.20413135]
["bitfinex","ETHUSD",1733567077663,1.15891105,3981.7,3981.4,0.20413135]
["bitfinex","ETHUSD",1733567077819,1.15891105,3981.7,3981.6,0.7542]
["bitfinex","ETHUSD",1733567078018,1.15891105,3981.7,3981.6,0.95833135]
["bitfinex","ETHUSD",1733567081657,1.04712571,3982.3,3981.6,0.95833135]
["bitfinex","ETHUSD",1733567081830,1.04712571,3982.3,3981.7,0.20413135]
["bitfinex","ETHUSD",1733567082032,1.04712571,3982.3,3981.8,0.20413135]
["bitfinex","ETHUSD",1733567082231,1.04712571,3982.4,3981.9,0.95833135]
["bitfinex","ETHUSD",1733567082469,2.34446107,3982.5,3982.0,0.20413135]
["bitfinex","ETHUSD",1733567082654,2.34446107,3982.5,3982.1,0.20413135]
["bitfinex","ETHUSD",1733567082655,0.86506614,3982.4,3982.1,0.20413135]
["bitfinex","ETHUSD",1733567082974,3.32642679,3982.7,3982.2,0.07851253]
["bitfinex","ETHUSD",1733567082975,2.34446107,3982.6,3982.2,0.07851253]
["bitfinex","ETHUSD",1733567083144,0.86507924,3982.5,3982.2,0.07851253]
["bitfinex","ETHUSD",1733567083333,0.86530632,3982.5,3982.3,0.07851253]
["bitfinex","ETHUSD",1733567083647,0.86530632,3982.5,3982.4,0.07851253]
["bitfinex","ETHUSD",1733567084464,1.91243203,3982.5,3982.4,0.07851253]
["bitfinex","ETHUSD",1733567085170,0.86530632,3982.5,3982.4,0.07851253]
["bitfinex","ETHUSD",1733567085372,0.86530632,3982.5,3981.9,0.7542]
["bitfinex","ETHUSD",1733567085581,1.91243203,3982.5,3982.0,0.20405177]
["bitfinex","ETHUSD",1733567085877,0.86530632,3982.4,3982.1,0.07848145]
["bitfinex","ETHUSD",1733567086170,1.04712571,3982.5,3982.2,0.07848145]
["bitfinex","ETHUSD",1733567086339,0.86528924,3982.4,3982.3,0.07848131]
["bitfinex","ETHUSD",1733567086542,0.86528924,3982.5,3982.3,0.07848131]
["bitfinex","ETHUSD",1733567086853,0.86528924,3982.4,3981.9,0.7542]
["bitfinex","ETHUSD",1733567087054,2.34508519,3982.6,3982.0,0.20405157]
["bitfinex","ETHUSD",1733567087267,4.29129518,3982.6,3982.1,0.07848137]
["bitfinex","ETHUSD",1733567087573,0.86531412,3982.5,3982.2,0.07848137]
["bitfinex","ETHUSD",1733567087773,0.86531412,3982.5,3982.3,0.07848137]
["bitfinex","ETHUSD",1733567087951,0.86531412,3982.5,3982.4,0.07848137]
["bitfinex","ETHUSD",1733567088351,0.86564993,3982.5,3982.4,0.07848137]
["bitfinex","ETHUSD",1733567089478,0.89168367,3982.5,3982.4,0.07848137]
["bitfinex","ETHUSD",1733567090261,0.89168367,3982.5,3981.9,0.7542]
["bitfinex","ETHUSD",1733567090477,0.89168367,3982.5,3982.0,0.20405191]
["bitfinex","ETHUSD",1733567090678,0.89168367,3982.5,3982.1,0.0784815]
["bitfinex","ETHUSD",1733567090679,0.86564993,3982.4,3982.1,0.0784815]
["bitfinex","ETHUSD",1733567090888,0.86564993,3982.4,3982.2,0.0784815]
["bitfinex","ETHUSD",1733567091058,0.86564993,3982.4,3982.3,0.0784815]
["bitfinex","ETHUSD",1733567091380,0.86564993,3982.5,3982.3,0.0784815]
["bitfinex","ETHUSD",1733567091581,0.86564993,3982.5,3981.9,0.7542]
["bitfinex","ETHUSD",1733567091891,0.86564993,3982.5,3982.0,0.20405224]
["bitfinex","ETHUSD",1733567092084,0.86564993,3982.5,3982.1,0.07848163]
["bitfinex","ETHUSD",1733567092383,0.86564993,3982.5,3982.2,0.07848163]
["bitfinex","ETHUSD",1733567092583,0.86564993,3982.5,3982.3,0.07848163]
["bitfinex","ETHUSD",1733567092747,0.86564993,3982.5,3981.9,0.7542]
["bitfinex","ETHUSD",1733567093163,1.04712571,3982.6,3981.9,0.7542]
["bitfinex","ETHUSD",1733567093370,2.34601781,3982.7,3982.2,0.7542]
["bitfinex","ETHUSD",1733567093557,2.34601781,3982.8,3982.3,0.55]
["bitfinex","ETHUSD",1733567093769,1.19599443,3982.9,3982.3,0.55]
["bitfinex","ETHUSD",1733567093770,2.49488653,3982.9,3982.4,0.12556207]
["bitfinex","ETHUSD",1733567093974,1.19599443,3982.9,3982.3,0.55]
["bitfinex","ETHUSD",1733567094172,1.19599443,3982.9,3982.4,0.20403257]
["bitfinex","ETHUSD",1733567094356,1.19599443,3982.9,3982.5,0.07847406]
["bitfinex","ETHUSD",1733567094561,1.19599443,3982.9,3982.6,0.07847406]
["bitfinex","ETHUSD",1733567094858,1.19599443,3982.9,3982.7,0.07847406]
["bitfinex","ETHUSD",1733567095057,1.19599443,3982.9,3982.3,0.55]
["bitfinex","ETHUSD",1733567095286,1.19599443,3982.9,3982.4,0.61905192]
["bitfinex","ETHUSD",1733567095583,1.19599443,3982.9,3982.5,0.07847404]
["bitfinex","ETHUSD",1733567095746,1.19599443,3982.9,3982.6,0.07847404]
["bitfinex","ETHUSD",1733567095942,1.19599443,3982.9,3982.4,0.41501941]
["bitfinex","ETHUSD",1733567096190,1.19599443,3982.9,3982.5,0.07847402]
["bitfinex","ETHUSD",1733567096589,1.19599443,3982.9,3982.6,0.07847402]
["bitfinex","ETHUSD",1733567096747,1.19599443,3982.9,3982.4,0.41501941]
["bitfinex","ETHUSD",1733567096950,1.19599443,3982.9,3982.5,0.07847396]
["bitfinex","ETHUSD",1733567097246,1.19599443,3982.9,3982.6,0.07847396]
["bitfinex","ETHUSD",1733567097589,1.19599443,3982.9,3982.4,0.41501941]
["bitfinex","ETHUSD",1733567097886,1.19599443,3982.9,3982.5,0.0784741]
["bitfinex","ETHUSD",1733567098081,1.19599443,3982.9,3982.6,0.0784741]
["bitfinex","ETHUSD",1733567098383,1.19599443,3982.9,3982.4,0.41501941]
["bitfinex","ETHUSD",1733567098961,1.19599443,3982.9,3982.5,0.07847406]
["bitfinex","ETHUSD",1733567099338,1.19599443,3982.9,3982.6,0.07847406]
["bitfinex","ETHUSD",1733567099464,1.19599443,3982.9,3982.7,0.07847406]
["bitfinex","ETHUSD",1733567099657,1.19599443,3982.9,3982.6,0.7542]
["bitfinex","ETHUSD",1733567099989,1.19599443,3982.9,3982.7,0.07847323]
["bitfinex","ETHUSD",1733567100161,1.19599443,3982.9,3982.6,0.7542]
["bitfinex","ETHUSD",1733567100360,1.19599443,3982.9,3982.7,0.07847302]
["bitfinex","ETHUSD",1733567100554,1.19599443,3982.9,3982.6,0.7542]
["bitfinex","ETHUSD",1733567100756,1.19599443,3982.9,3982.7,0.0784704]
["bitfinex","ETHUSD",1733567100950,1.19599443,3982.9,3982.8,0.0784704]
["bitfinex","ETHUSD",1733567102390,1.19599443,3982.9,3982.8,0.40865307]
["bitfinex","ETHUSD",1733567103278,1.19599443,3982.9,3982.8,2.0467972]
["bitfinex","ETHUSD",1733567103483,1.19599443,3982.9,3982.8,4.5585472]
["bitfinex","ETHUSD",1733567104072,1.19599443,3982.9,3982.8,2.8009972]
["bitfinex","ETHUSD",1733567109918,1.19599443,3982.9,3982.8,1.71285307]
["bitfinex","ETHUSD",1733567110078,1.19599443,3982.9,3982.8,0.20401696]
["bitfinex","ETHUSD",1733567110280,1.22170712,3982.9,3982.8,0.20401696]
["bitfinex","ETHUSD",1733567111417,1.99430712,3982.9,3982.8,0.20401696]
["bitfinex","ETHUSD",1733567112422,1.99430712,3982.9,3982.3,0.55]
["bitfinex","ETHUSD",1733567112585,1.99430712,3982.9,3982.4,0.12554812]
["bitfinex","ETHUSD",1733567112787,1.99430712,3982.9,3982.8,0.07846758]
["bitfinex","ETHUSD",1733567113220,1.99430712,3982.9,3982.8,0.2040157]
["bitfinex","ETHUSD",1733567113446,1.99430712,3982.9,3982.8,0.07846731]
["bitfinex","ETHUSD",1733567113721,1.99430712,3982.9,3982.8,0.20401501]
["bitfinex","ETHUSD",1733567115519,1.99430712,3982.9,3982.8,0.20401456]
["bitfinex","ETHUSD",1733567116022,1.22170712,3982.9,3982.8,0.20401456]
["bitfinex","ETHUSD",1733567119245,1.22170712,3982.9,3982.8,0.48094214]
["bitfinex","ETHUSD",1733567120099,1.22170712,3982.9,3982.8,2.78849214]
["bitfinex","ETHUSD",1733567120305,1.22170712,3982.9,3982.8,2.84187338]
["bitfinex","ETHUSD",1733567120508,0.65679743,3982.9,3982.8,2.84187338]
["bitfinex","ETHUSD",1733567120835,0.65679743,3982.9,3982.8,2.78849214]
["bitfinex","ETHUSD",1733567121199,0.63108474,3982.9,3982.8,2.84186939]
["bitfinex","ETHUSD",1733567122432,0.63108474,3982.9,3982.8,2.84186514]
["bitfinex","ETHUSD",1733567123466,0.63108474,3982.9,3982.8,2.78847126]
["bitfinex","ETHUSD",1733567126127,0.63108474,3982.9,3982.8,3.54267126]
["bitfinex","ETHUSD",1733567126624,0.63108474,3982.9,3982.8,3.33867758]
["bitfinex","ETHUSD",1733567126862,0.63108474,3982.9,3982.8,3.54266092]
["bitfinex","ETHUSD",1733567127043,0.625,3983.0,3982.9,2.30751]
["bitfinex","ETHUSD",1733567127223,0.625,3983.0,3982.9,4.23847498]
["bitfinex","ETHUSD",1733567129389,0.625,3983.0,3982.9,4.23847381]
["bitfinex","ETHUSD",1733567130928,0.625,3983.0,3982.9,4.99267381]
["bitfinex","ETHUSD",1733567131438,0.625,3983.0,3982.9,3.90452968]
["bitfinex","ETHUSD",1733567133682,0.625,3983.0,3982.9,1.39281968]
["bitfinex","ETHUSD",1733567134041,0.625,3983.0,3982.9,0.75398217]
["bitfinex","ETHUSD",1733567134360,1.4353,3983.0,3982.9,0.20398217]
["bitfinex","ETHUSD",1733567134747,1.46063161,3983.0,3982.9,0.20398217]
["bitfinex","ETHUSD",1733567137595,1.46063161,3983.0,3982.1,1.08814413]
["bitfinex","ETHUSD",1733567137753,1.46063161,3983.0,3982.2,0.55]
["bitfinex","ETHUSD",1733567137953,1.46063161,3983.0,3982.4,0.55]
["bitfinex","ETHUSD",1733567138785,1.46063161,3983.0,3982.5,0.12554504]
["bitfinex","ETHUSD",1733567138965,1.46063161,3983.0,3982.6,0.20401069]
["bitfinex","ETHUSD",1733567139171,0.83563161,3983.0,3982.7,0.20401069]
["bitfinex","ETHUSD",1733567139358,0.83563161,3983.0,3982.8,0.20401069]
["bitfinex","ETHUSD",1733567139699,0.83563161,3983.0,3982.9,0.20401069]
["bitfinex","ETHUSD",1733567142196,0.02533161,3983.0,3982.9,0.20401069]
["bitfinex","ETHUSD",1733567142571,1.87392571,3983.6,3982.9,0.88322617]
["bitfinex","ETHUSD",1733567142759,0.89281623,3983.5,3982.9,1.50821069]
["bitfinex","ETHUSD",1733567142965,0.02519664,3983.5,3983.0,0.20401069]
["bitfinex","ETHUSD",1733567143197,0.02519664,3983.5,3983.1,0.20401069]
["bitfinex","ETHUSD",1733567143400,0.02519664,3983.5,3983.2,0.20401069]
["bitfinex","ETHUSD",1733567143571,0.02519664,3983.5,3983.3,0.20401069]
["bitfinex","ETHUSD",1733567143787,0.02519664,3983.5,3983.4,0.20401069]
["bitfinex","ETHUSD",1733567143985,0.89302709,3983.5,3983.4,0.20401069]
["bitfinex","ETHUSD",1733567144313,2.19484555,3983.5,3983.4,0.20401069]
["bitfinex","ETHUSD",1733567144510,4.77888555,3983.5,3983.4,0.20401069]
["bitfinex","ETHUSD",1733567145168,4.77888555,3983.5,3983.4,3.80839232]
["bitfinex","ETHUSD",1733567145169,0.02519664,3983.5,3983.4,3.80839232]
["bitfinex","ETHUSD",1733567145395,2.09190818,3984.5,3983.5,0.55]
["bitfinex","ETHUSD",1733567145396,1.04970372,3984.5,3983.5,0.55]
["bitfinex","ETHUSD",1733567145605,0.8268,3984.6,3983.4,3.70559238]
["bitfinex","ETHUSD",1733567145606,0.8268,3984.6,3984.2,0.55]
["bitfinex","ETHUSD",1733567145802,0.8268,3984.6,3984.3,0.41296249]
["bitfinex","ETHUSD",1733567146075,0.8268,3984.6,3984.4,0.20401069]
["bitfinex","ETHUSD",1733567146378,0.8268,3984.6,3984.5,0.36091219]
["bitfinex","ETHUSD",1733567148388,0.8268,3984.9,3984.5,0.36091219]
["bitfinex","ETHUSD",1733567148705,0.82201166,3984.9,3984.6,0.23529379]
["bitfinex","ETHUSD",1733567149211,0.82201166,3984.9,3984.1,1.75697]
["bitfinex","ETHUSD",1733567149421,0.82201166,3984.9,3984.7,0.36077147]
["bitfinex","ETHUSD",1733567149615,0.82201166,3984.9,3984.7,0.23528574]
["bitfinex","ETHUSD",1733567149919,0.82201166,3984.9,3984.8,0.07842966]
["bitfinex","ETHUSD",1733567150218,0.82201166,3984.9,3984.8,0.20391539]
["bitfinex","ETHUSD",1733567153274,2.57864166,3984.9,3984.8,0.20391935]
["bitfinex","ETHUSD",1733567153675,2.57864166,3984.9,3984.8,0.07843052]
["bitfinex","ETHUSD",1733567153904,0.82201166,3984.9,3984.8,0.07843052]
["bitfinex","ETHUSD",1733567155523,0.82201166,3984.9,3984.1,0.55]
["bitfinex","ETHUSD",1733567155751,0.82201166,3984.9,3984.2,0.13042]
["bitfinex","ETHUSD",1733567155914,0.82201166,3984.9,3984.3,0.12548634]
["bitfinex","ETHUSD",1733567156113,0.82201166,3984.9,3984.4,0.20391512]
["bitfinex","ETHUSD",1733567156446,0.82201166,3984.9,3984.5,0.20391512]
["bitfinex","ETHUSD",1733567156628,0.82201166,3984.9,3984.6,0.20391512]
["bitfinex","ETHUSD",1733567156942,0.82201166,3984.9,3984.2,0.13042]
["bitfinex","ETHUSD",1733567156943,0.82201166,3984.9,3984.7,0.20391512]
["bitfinex","ETHUSD",1733567157139,0.82201166,3984.9,3984.8,0.07842889]
["bitfinex","ETHUSD",1733567162041,0.82201166,3984.9,3984.4,0.08286689]
["bitfinex","ETHUSD",1733567162346,0.82201166,3984.9,3984.4,0.05727503]
["bitfinex","ETHUSD",1733567163018,0.82201166,3984.9,3984.2,0.03661703]
["bitfinex","ETHUSD",1733567163230,0.82201166,3984.9,3984.3,0.55]
["bitfinex","ETHUSD",1733567163545,0.82201166,3984.9,3984.3,0.398922]
["bitfinex","ETHUSD",1733567164140,0.82201166,3984.9,3984.3,0.247844]
["bitfinex","ETHUSD",1733567164446,0.82201166,3984.9,3984.2,0.03661703]
["bitfinex","ETHUSD",1733567164613,0.82201166,3984.9,3984.2,0.58661703]
["bitfinex","ETHUSD",1733567165238,0.82201166,3984.9,3984.2,0.55]
["bitfinex","ETHUSD",1733567166864,0.82201166,3984.9,3984.2,0.57509639]
["bitfinex","ETHUSD",1733567167043,0.7716,3985.4,3984.5,0.759]
["bitfinex","ETHUSD",1733567167356,0.7716,3985.4,3984.6,0.02509386]
["bitfinex","ETHUSD",1733567167514,0.7716,3985.7,3984.6,2.93298518]
["bitfinex","ETHUSD",1733567167851,0.7716,3985.7,3984.7,0.36919852]
["bitfinex","ETHUSD",1733567168026,0.7716,3985.7,3984.8,0.02509259]
["bitfinex","ETHUSD",1733567168220,0.7716,3985.7,3984.8,0.55]
["bitfinex","ETHUSD",1733567168421,0.7716,3985.7,3984.9,0.759]
["bitfinex","ETHUSD",1733567168626,0.7716,3985.7,3984.9,1.84687582]
["bitfinex","ETHUSD",1733567169220,2.52788,3985.7,3984.9,1.84687582]
["bitfinex","ETHUSD",1733567169524,0.7716,3985.7,3984.9,1.84687582]
["bitfinex","ETHUSD",1733567169726,0.7716,3985.7,3984.9,2.12348325]
["bitfinex","ETHUSD",1733567170448,0.02192097,3985.6,3984.9,2.12348325]
["bitfinex","ETHUSD",1733567171162,0.02192097,3985.6,3984.9,2.14857484]
["bitfinex","ETHUSD",1733567171653,0.7716,3985.7,3984.9,2.14857484]
["bitfinex","ETHUSD",1733567171860,0.02215867,3985.6,3984.9,2.14857484]
["bitfinex","ETHUSD",1733567172151,0.7716,3985.7,3984.9,2.14857484]
["bitfinex","ETHUSD",1733567172461,0.02215867,3985.6,3985.0,0.12546018]
["bitfinex","ETHUSD",1733567172660,0.7716,3985.7,3985.1,0.12546018]
["bitfinex","ETHUSD",1733567172951,0.7716,3985.7,3985.2,0.12546018]
["bitfinex","ETHUSD",1733567173261,0.02214677,3985.6,3985.3,0.12546018]
["bitfinex","ETHUSD",1733567173454,0.02214677,3985.6,3984.9,1.89847233]
["bitfinex","ETHUSD",1733567173455,0.7716,3985.7,3985.4,0.12546018]
["bitfinex","ETHUSD",1733567173749,0.7716,3985.7,3984.9,1.89847233]
["bitfinex","ETHUSD",1733567173750,0.7716,3985.7,3985.5,0.12546018]
["bitfinex","ETHUSD",1733567173937,0.7716,3985.7,3985.6,0.2038728]
["bitfinex","ETHUSD",1733567175957,0.7716,3986.1,3985.6,0.2038728]
["bitfinex","ETHUSD",1733567176117,1.12934037,3986.1,3985.7,0.2038728]
["bitfinex","ETHUSD",1733567176313,1.75597,3986.4,3985.8,0.2038728]
["bitfinex","ETHUSD",1733567176519,1.2980936,3986.6,3985.9,0.2038728]
["bitfinex","ETHUSD",1733567176720,1.75594,3986.5,3986.0,0.2038728]
["bitfinex","ETHUSD",1733567176921,1.75594,3986.5,3986.1,0.2038728]
["bitfinex","ETHUSD",1733567177164,0.175594,3986.4,3986.2,0.2038728]
["bitfinex","ETHUSD",1733567177317,0.175594,3986.4,3986.3,0.2038728]
["bitfinex","ETHUSD",1733567177772,0.175594,3986.4,3986.3,0.20384495]
["bitfinex","ETHUSD",1733567177921,0.175594,3986.4,3986.3,0.0784019]
["bitfinex","ETHUSD",1733567178645,0.175594,3986.4,3985.5,0.92527772]
["bitfinex","ETHUSD",1733567178818,0.175594,3986.4,3985.6,0.12545136]
["bitfinex","ETHUSD",1733567179017,0.175594,3986.4,3985.7,0.12545136]
["bitfinex","ETHUSD",1733567179257,0.1931534,3986.3,3985.8,0.12545136]
["bitfinex","ETHUSD",1733567179617,0.1931534,3986.3,3985.9,0.12545136]
["bitfinex","ETHUSD",1733567179955,0.1931534,3986.3,3986.0,0.12545136]
["bitfinex","ETHUSD",1733567180155,0.1931534,3986.3,3986.1,0.12545136]
["bitfinex","ETHUSD",1733567180462,0.9840534,3986.3,3985.5,0.92527772]
["bitfinex","ETHUSD",1733567180616,0.9840534,3986.3,3985.6,0.12545161]
["bitfinex","ETHUSD",1733567180822,0.9840534,3986.3,3985.7,0.12545161]
["bitfinex","ETHUSD",1733567181056,0.9840534,3986.3,3985.8,0.12545161]
["bitfinex","ETHUSD",1733567181220,0.27400234,3986.2,3985.5,0.92527772]
["bitfinex","ETHUSD",1733567181427,0.27400234,3986.2,3985.9,0.12545174]
["bitfinex","ETHUSD",1733567181653,0.27400234,3986.2,3986.0,0.12545174]
["bitfinex","ETHUSD",1733567181961,0.27400234,3986.2,3986.1,0.12545174]
["bitfinex","ETHUSD",1733567182356,0.27400234,3986.2,3985.5,0.92527772]
["bitfinex","ETHUSD",1733567182713,0.27400234,3986.2,3985.6,0.12545158]
["bitfinex","ETHUSD",1733567182995,0.27400234,3986.2,3985.7,0.12545158]
["bitfinex","ETHUSD",1733567183197,0.28209523,3986.1,3985.8,0.12545158]
["bitfinex","ETHUSD",1733567183393,1.08787582,3986.8,3985.2,0.05162812]
["bitfinex","ETHUSD",1733567183394,0.7909,3986.0,3985.2,0.05162812]
["bitfinex","ETHUSD",1733567183559,0.7909,3986.0,3985.3,0.1254566]
["bitfinex","ETHUSD",1733567183898,0.7909,3986.0,3985.4,0.1254566]
["bitfinex","ETHUSD",1733567184058,0.7909,3986.0,3985.5,0.1254566]
["bitfinex","ETHUSD",1733567184252,0.7909,3986.0,3985.6,0.1254566]
["bitfinex","ETHUSD",1733567184591,1.75596,3986.5,3985.7,0.1254566]
["bitfinex","ETHUSD",1733567184592,0.7909,3986.4,3985.7,0.1254566]
["bitfinex","ETHUSD",1733567184796,1.045586,3986.4,3985.7,0.12544678]
["bitfinex","ETHUSD",1733567185092,1.045586,3986.4,3985.5,1.11296365]
["bitfinex","ETHUSD",1733567185287,1.045586,3986.4,3985.8,0.12545216]
["bitfinex","ETHUSD",1733567185497,2.801556,3986.4,3985.9,0.12545216]
["bitfinex","ETHUSD",1733567185656,2.801556,3986.4,3985.5,1.11296365]
["bitfinex","ETHUSD",1733567185657,1.045586,3986.4,3986.0,0.12545216]
["bitfinex","ETHUSD",1733567185852,1.045586,3986.4,3986.1,0.12545216]
["bitfinex","ETHUSD",1733567186172,0.7909,3986.4,3986.1,0.12545216]
["bitfinex","ETHUSD",1733567186491,0.7909,3986.4,3986.2,0.12545216]
["bitfinex","ETHUSD",1733567186653,3.05490382,3986.8,3986.1,1.08787582]
["bitfinex","ETHUSD",1733567186654,0.7909,3986.8,3986.1,1.08787582]
["bitfinex","ETHUSD",1733567186855,0.7909,3986.8,3986.2,0.12543407]
["bitfinex","ETHUSD",1733567187093,0.7909,3986.8,3986.3,0.12543407]
["bitfinex","ETHUSD",1733567187391,0.7909,3986.8,3986.1,1.08787582]
["bitfinex","ETHUSD",1733567187392,1.15778473,3986.8,3986.4,0.12543407]
["bitfinex","ETHUSD",1733567187595,1.15778473,3986.8,3986.1,1.08787582]
["bitfinex","ETHUSD",1733567187769,1.15778473,3986.8,3986.2,0.12543618]
["bitfinex","ETHUSD",1733567187957,1.15778473,3986.8,3986.3,0.12543618]
["bitfinex","ETHUSD",1733567188164,1.15778473,3986.8,3986.4,0.12543618]
["bitfinex","ETHUSD",1733567188382,0.4035792,3986.7,3986.1,1.11296067]
["bitfinex","ETHUSD",1733567188557,1.12223728,3986.9,3986.4,1.08787582]
["bitfinex","ETHUSD",1733567188907,1.12223728,3986.9,3986.5,0.12543551]
["bitfinex","ETHUSD",1733567189200,1.12223728,3986.9,3986.6,0.12543551]
["bitfinex","ETHUSD",1733567189498,1.12223728,3986.9,3986.7,0.12543551]
["bitfinex","ETHUSD",1733567189698,1.12223728,3986.9,3986.4,1.08787582]
["bitfinex","ETHUSD",1733567189858,1.12223728,3986.9,3986.5,0.1254306]
["bitfinex","ETHUSD",1733567190058,1.12223728,3986.9,3986.6,0.1254306]
["bitfinex","ETHUSD",1733567190261,1.12223728,3986.9,3986.4,1.08787582]
["bitfinex","ETHUSD",1733567190460,1.12223728,3986.9,3986.5,0.12543123]
["bitfinex","ETHUSD",1733567190660,1.12223728,3986.9,3986.6,0.20382579]
["bitfinex","ETHUSD",1733567190954,1.59408838,3986.9,3986.7,0.07839456]
["bitfinex","ETHUSD",1733567191180,1.75595,3986.5,3985.7,0.0516123]
["bitfinex","ETHUSD",1733567191502,1.75595,3986.5,3985.8,0.2038323]
["bitfinex","ETHUSD",1733567191658,1.75595,3986.5,3985.9,0.12543526]
["bitfinex","ETHUSD",1733567191853,1.75595,3986.5,3986.0,0.2038323]
["bitfinex","ETHUSD",1733567192196,0.175595,3986.4,3986.1,0.2038323]
["bitfinex","ETHUSD",1733567192494,0.7909,3986.3,3986.2,0.2038323]
["bitfinex","ETHUSD",1733567193394,2.54691,3986.3,3986.2,0.2038323]
["bitfinex","ETHUSD",1733567193762,2.54691,3986.3,3986.2,0.07839704]
["bitfinex","ETHUSD",1733567194368,2.54691,3986.3,3986.2,0.20384414]
["bitfinex","ETHUSD",1733567194707,2.801601,3986.3,3986.2,0.20384414]
["bitfinex","ETHUSD",1733567195054,2.801601,3986.3,3986.2,0.07839704]
["bitfinex","ETHUSD",1733567197293,1.045591,3986.3,3986.2,0.20384367]
["bitfinex","ETHUSD",1733567197802,2.801601,3986.3,3986.2,0.20384367]
["bitfinex","ETHUSD",1733567201362,1.045591,3986.3,3986.2,0.20384367]
["bitfinex","ETHUSD",1733567201563,2.801601,3986.3,3986.2,0.20384367]
["bitfinex","ETHUSD",1733567203590,1.91271442,3986.3,3986.2,0.20384367]
["bitfinex","ETHUSD",1733567203902,1.045591,3986.3,3986.2,0.20384367]
["bitfinex","ETHUSD",1733567204263,0.7909,3986.3,3986.2,0.20384367]
["bitfinex","ETHUSD",1733567204466,3.55948372,3986.6,3986.2,0.20384367]
["bitfinex","ETHUSD",1733567204663,3.55948372,3986.6,3985.6,1.08787582]
["bitfinex","ETHUSD",1733567204664,0.86741066,3986.5,3986.3,0.20384367]
["bitfinex","ETHUSD",1733567204868,0.86741066,3986.5,3986.4,0.07839704]
["bitfinex","ETHUSD",1733567205117,1.756,3986.4,3985.5,0.0516123]
["bitfinex","ETHUSD",1733567205267,1.75601,3986.3,3985.6,0.0784042]
["bitfinex","ETHUSD",1733567205617,0.72963197,3986.4,3985.7,0.2038508]
["bitfinex","ETHUSD",1733567205920,0.72963197,3986.4,3985.8,0.2038508]
["bitfinex","ETHUSD",1733567206106,0.72963197,3986.4,3985.9,0.2038508]
["bitfinex","ETHUSD",1733567206270,0.72963197,3986.4,3986.0,0.2038508]
["bitfinex","ETHUSD",1733567206600,4.10613223,3986.5,3986.1,0.2038508]
["bitfinex","ETHUSD",1733567206605,0.55896642,3986.3,3986.1,0.2038508]
["bitfinex","ETHUSD",1733567206789,0.55896642,3986.3,3986.2,0.2038508]
["bitfinex","ETHUSD",1733567207407,1.42669729,3986.3,3986.2,0.2038508]
["bitfinex","ETHUSD",1733567207580,1.42671721,3986.3,3986.2,0.2038508]
["bitfinex","ETHUSD",1733567207974,0.55896642,3986.3,3986.2,0.2038508]
["bitfinex","ETHUSD",1733567208190,0.55896642,3986.3,3986.2,0.20384983]
["bitfinex","ETHUSD",1733567208427,1.42688092,3986.3,3986.2,0.20384983]
["bitfinex","ETHUSD",1733567210399,2.72856632,3986.3,3986.2,0.20384983]
["bitfinex","ETHUSD",1733567211417,3.77827004,3986.3,3986.2,0.20384983]
["bitfinex","ETHUSD",1733567211712,2.47658464,3986.3,3986.2,0.20384983]
["bitfinex","ETHUSD",1733567212010,2.72856632,3986.3,3986.2,0.20384983]
["bitfinex","ETHUSD",1733567212465,3.78058516,3986.3,3986.2,0.20384983]
["bitfinex","ETHUSD",1733567213466,2.73088144,3986.3,3986.2,0.20384983]
["bitfinex","ETHUSD",1733567213672,4.48689144,3986.3,3986.2,0.20384983]
["bitfinex","ETHUSD",1733567214165,2.73088144,3986.3,3986.2,0.20384983]
["bitfinex","ETHUSD",1733567214666,4.29970823,3986.3,3986.2,0.20384983]
["bitfinex","ETHUSD",1733567214862,4.29970823,3986.3,3986.2,0.20385139]
["bitfinex","ETHUSD",1733567215442,6.05571823,3986.3,3986.2,0.20385139]
["bitfinex","ETHUSD",1733567216339,4.48689144,3986.3,3986.2,0.20385139]
["bitfinex","ETHUSD",1733567217279,2.31497642,3986.3,3986.2,0.20385139]
["bitfinex","ETHUSD",1733567217461,4.48816235,3986.3,3986.2,0.20385139]
["bitfinex","ETHUSD",1733567218241,4.48816235,3986.3,3985.3,0.55]
["bitfinex","ETHUSD",1733567218466,1.05146598,3986.0,3985.5,0.55]
["bitfinex","ETHUSD",1733567218649,2.17318593,3985.9,3985.6,0.20385233]
["bitfinex","ETHUSD",1733567218854,2.17318593,3985.9,3985.7,0.12544759]
["bitfinex","ETHUSD",1733567218855,2.17358752,3985.8,3985.7,0.12544759]
["bitfinex","ETHUSD",1733567219191,2.17358752,3985.8,3985.7,0.20385233]
["bitfinex","ETHUSD",1733567219349,5.54224875,3985.8,3985.7,0.20385233]
["bitfinex","ETHUSD",1733567219716,4.49078277,3985.8,3985.7,0.20385233]
["bitfinex","ETHUSD",1733567219885,3.22509497,3985.8,3985.7,0.20385233]
["bitfinex","ETHUSD",1733567220877,4.98132497,3985.8,3985.7,0.20385233]
["bitfinex","ETHUSD",1733567221079,3.93000338,3985.8,3985.7,0.20385233]
["bitfinex","ETHUSD",1733567221646,2.17377338,3985.8,3985.7,0.20385233]
["bitfinex","ETHUSD",1733567223476,3.22543756,3985.8,3985.7,0.20385233]
["bitfinex","ETHUSD",1733567223795,3.22543756,3985.8,3985.7,0.20386541]
["bitfinex","ETHUSD",1733567225081,2.17377338,3985.8,3985.7,0.20386541]
["bitfinex","ETHUSD",1733567225398,3.22538997,3985.8,3985.7,0.20386541]
["bitfinex","ETHUSD",1733567226365,0.86950935,3985.8,3985.7,0.20386541]
["bitfinex","ETHUSD",1733567226588,2.17382133,3985.8,3985.7,0.20386541]
["bitfinex","ETHUSD",1733567229498,0.86950935,3985.8,3985.7,0.20386541]
["bitfinex","ETHUSD",1733567229998,2.17386013,3985.8,3985.7,0.20386541]
["bitfinex","ETHUSD",1733567230504,2.17378737,3985.8,3985.7,0.20386065]
["bitfinex","ETHUSD",1733567232622,0.86951495,3985.8,3985.7,0.20386065]
["bitfinex","ETHUSD",1733567233781,2.17315838,3985.8,3985.7,0.20386065]
["bitfinex","ETHUSD",1733567234119,3.22477497,3985.8,3985.7,0.20386065]
["bitfinex","ETHUSD",1733567235418,3.224459,3985.8,3985.7,0.20386065]
["bitfinex","ETHUSD",1733567236622,2.17284241,3985.8,3985.7,0.20386065]
["bitfinex","ETHUSD",1733567237114,2.17284241,3985.8,3985.7,0.20386]
["bitfinex","ETHUSD",1733567238404,3.75004138,3985.8,3985.7,0.20386]
["bitfinex","ETHUSD",1733567239636,2.17284241,3985.8,3985.7,0.20386]
["bitfinex","ETHUSD",1733567239993,3.75004138,3985.8,3985.7,0.20386]
["bitfinex","ETHUSD",1733567240195,2.17414648,3985.8,3985.7,0.20386]
["bitfinex","ETHUSD",1733567240446,2.17414648,3985.8,3985.7,0.20385948]
["bitfinex","ETHUSD",1733567240606,3.75134545,3985.8,3985.7,0.20385948]
["bitfinex","ETHUSD",1733567240806,2.17414648,3985.8,3985.7,0.20385948]
["bitfinex","ETHUSD",1733567242306,3.75134545,3985.8,3985.7,0.20385948]
["bitfinex","ETHUSD",1733567242700,2.17414648,3985.8,3985.7,0.20385948]
["bitfinex","ETHUSD",1733567242921,3.75134545,3985.8,3985.7,0.20385948]
["bitfinex","ETHUSD",1733567243617,2.17414648,3985.8,3985.7,0.20385948]
["bitfinex","ETHUSD",1733567243804,2.17414648,3985.8,3985.7,0.12545199]
["bitfinex","ETHUSD",1733567244007,2.17414648,3985.8,3985.7,0.20386112]
["bitfinex","ETHUSD",1733567244225,2.17414648,3985.8,3985.7,0.20385843]
["bitfinex","ETHUSD",1733567245094,2.1741485,3985.8,3985.7,0.20385843]
["bitfinex","ETHUSD",1733567245313,3.22590065,3985.8,3985.7,0.20385843]
["bitfinex","ETHUSD",1733567246046,0.8696594,3985.8,3985.7,0.20385843]
["bitfinex","ETHUSD",1733567246255,1.60971993,3985.8,3985.7,0.40238709]
["bitfinex","ETHUSD",1733567247208,1.60971993,3985.8,3985.7,0.19852866]
["bitfinex","ETHUSD",1733567247552,1.60971993,3985.8,3985.7,0.45376281]
["bitfinex","ETHUSD",1733567247850,1.60971993,3985.8,3985.7,0.40238115]
["bitfinex","ETHUSD",1733567248050,0.30515499,3985.8,3985.7,0.40238115]
["bitfinex","ETHUSD",1733567248917,0.30515499,3985.8,3985.7,0.20385249]
["bitfinex","ETHUSD",1733567250642,0.30515499,3985.8,3985.7,0.25430409]
["bitfinex","ETHUSD",1733567250804,1.6086586,3985.8,3985.7,0.25430409]
["bitfinex","ETHUSD",1733567251355,4.1864886,3985.8,3985.7,0.20385249]
["bitfinex","ETHUSD",1733567252647,3.3648886,3985.8,3985.7,0.20385249]
["bitfinex","ETHUSD",1733567252857,2.65937201,3985.8,3985.7,0.20385249]
["bitfinex","ETHUSD",1733567253025,1.6086586,3985.8,3985.7,0.20385249]
["bitfinex","ETHUSD",1733567253207,2.6593717,3985.8,3985.7,0.20385249]
["bitfinex","ETHUSD",1733567253409,1.6086586,3985.8,3985.7,0.20385249]
["bitfinex","ETHUSD",1733567254149,3.3648986,3985.8,3985.7,0.20386207]
["bitfinex","ETHUSD",1733567254855,4.63701851,3985.8,3985.7,0.20386207]
["bitfinex","ETHUSD",1733567255861,6.72391414,3985.8,3985.7,0.20386207]
["bitfinex","ETHUSD",1733567256166,9.35143652,3985.8,3985.7,0.20386207]
["bitfinex","ETHUSD",1733567256456,6.72391414,3985.8,3985.7,0.07840849]
["bitfinex","ETHUSD",1733567256838,6.72391414,3985.8,3985.7,8.49e-06]
["bitfinex","ETHUSD",1733567257525,6.72391414,3985.8,3984.6,0.05035148]
["bitfinex","ETHUSD",1733567257526,1.75666,3984.9,3984.6,0.05035148]
["bitfinex","ETHUSD",1733567257856,1.75645,3985.4,3984.7,0.12548423]
["bitfinex","ETHUSD",1733567257857,1.75667,3984.8,3984.7,0.12548423]
["bitfinex","ETHUSD",1733567260318,3.05853004,3984.8,3984.7,0.12548423]
["bitfinex","ETHUSD",1733567260564,1.86687747,3985.0,3984.2,0.05028998]
["bitfinex","ETHUSD",1733567260721,1.75674,3984.7,3984.3,0.12549067]
["bitfinex","ETHUSD",1733567261083,1.86687747,3985.0,3984.4,0.12549067]
["bitfinex","ETHUSD",1733567261280,1.75676,3984.6,3984.5,0.12549067]
["bitfinex","ETHUSD",1733567261634,1.75676,3984.6,3984.1,0.02470265]
["bitfinex","ETHUSD",1733567262181,1.75676,3984.6,3983.8,0.96150047]
["bitfinex","ETHUSD",1733567262354,1.05017747,3984.9,3983.9,0.32937241]
["bitfinex","ETHUSD",1733567262558,1.75668,3984.8,3983.9,0.32937241]
["bitfinex","ETHUSD",1733567262880,1.75668,3984.8,3983.9,0.17829441]
["bitfinex","ETHUSD",1733567263080,1.75668,3984.8,3984.0,0.0250975]
["bitfinex","ETHUSD",1733567266375,1.75668,3984.8,3983.9,0.17829441]
["bitfinex","ETHUSD",1733567266576,1.75668,3984.8,3984.0,0.0250975]
["bitfinex","ETHUSD",1733567266883,1.75672,3984.7,3983.9,0.17829441]
["bitfinex","ETHUSD",1733567267334,1.75672,3984.7,3984.0,0.05018528]
["bitfinex","ETHUSD",1733567267537,0.8167,3985.0,3984.0,0.05018528]
["bitfinex","ETHUSD",1733567267761,1.75674,3984.7,3984.0,0.05018528]
["bitfinex","ETHUSD",1733567267979,0.84785479,3984.6,3983.9,0.05018528]
["bitfinex","ETHUSD",1733567268183,0.84785479,3984.6,3983.5,1.01168628]
["bitfinex","ETHUSD",1733567268184,1.75695,3984.2,3983.5,1.01168628]
["bitfinex","ETHUSD",1733567268341,1.75695,3984.2,3983.5,0.05018528]
["bitfinex","ETHUSD",1733567268553,1.75695,3984.2,3983.4,1.1380611]
["bitfinex","ETHUSD",1733567268752,1.75685,3984.4,3983.5,0.1035446]
["bitfinex","ETHUSD",1733567268953,1.75685,3984.4,3983.6,0.07844406]
["bitfinex","ETHUSD",1733567269182,1.75685,3984.4,3983.1,0.55]
["bitfinex","ETHUSD",1733567269495,1.75685,3984.4,3983.5,1.08787582]
["bitfinex","ETHUSD",1733567271455,0.8167,3984.6,3983.5,1.08787582]
["bitfinex","ETHUSD",1733567271792,1.75697,3984.2,3983.6,0.12550954]
["bitfinex","ETHUSD",1733567271979,1.75697,3984.2,3983.7,0.12550954]
["bitfinex","ETHUSD",1733567272338,1.75697,3984.2,3983.8,0.12550954]
["bitfinex","ETHUSD",1733567272602,1.75697,3984.2,3983.5,1.08787582]
["bitfinex","ETHUSD",1733567272603,1.75697,3984.2,3983.9,0.12550954]
["bitfinex","ETHUSD",1733567272894,1.75697,3984.2,3984.0,0.12550954]
["bitfinex","ETHUSD",1733567273055,1.75697,3984.2,3984.1,0.12550954]
["bitfinex","ETHUSD",1733567273250,1.75697,3984.2,3983.5,1.08787582]
["bitfinex","ETHUSD",1733567273450,1.75697,3984.2,3983.6,0.12550804]
["bitfinex","ETHUSD",1733567273653,1.75697,3984.2,3983.7,0.12550804]
["bitfinex","ETHUSD",1733567273894,0.8167,3984.6,3983.8,0.12550804]
["bitfinex","ETHUSD",1733567274094,0.257346,3984.5,3983.9,0.12550804]
["bitfinex","ETHUSD",1733567274263,0.257346,3984.5,3984.0,0.12550804]
["bitfinex","ETHUSD",1733567274585,0.257346,3984.5,3983.5,1.08787582]
["bitfinex","ETHUSD",1733567274811,0.257346,3984.5,3983.6,0.1255092]
["bitfinex","ETHUSD",1733567274953,1.75689,3984.3,3983.6,0.1255092]
["bitfinex","ETHUSD",1733567275161,1.75689,3984.3,3983.7,0.1255092]
["bitfinex","ETHUSD",1733567275469,1.75689,3984.3,3983.5,1.08787582]
["bitfinex","ETHUSD",1733567275470,1.75689,3984.3,3983.8,0.1255092]
["bitfinex","ETHUSD",1733567275788,1.75689,3984.3,3983.9,0.1255092]
["bitfinex","ETHUSD",1733567275989,1.75689,3984.3,3984.0,0.1255092]
["bitfinex","ETHUSD",1733567276497,1.75689,3984.3,3983.5,1.08787582]
["bitfinex","ETHUSD",1733567276793,1.75689,3984.3,3983.6,0.12550956]
["bitfinex","ETHUSD",1733567276991,1.75689,3984.3,3983.7,0.12550956]
["bitfinex","ETHUSD",1733567277207,1.75689,3984.3,3983.6,0.12629018]
["bitfinex","ETHUSD",1733567277208,1.75689,3984.3,3983.8,0.12550956]
["bitfinex","ETHUSD",1733567277363,1.75689,3984.3,3983.9,0.12550956]
["bitfinex","ETHUSD",1733567277569,1.75689,3984.3,3984.0,0.12550956]
["bitfinex","ETHUSD",1733567277767,1.75689,3984.3,3983.5,1.08787582]
["bitfinex","ETHUSD",1733567277968,1.75689,3984.3,3983.6,0.12550909]
["bitfinex","ETHUSD",1733567278168,1.75689,3984.3,3983.7,0.12550909]
["bitfinex","ETHUSD",1733567278369,1.75689,3984.3,3983.8,0.12550909]
["bitfinex","ETHUSD",1733567278563,1.75689,3984.3,3983.9,0.12550909]
["bitfinex","ETHUSD",1733567278790,1.75689,3984.3,3984.0,0.12550909]
["bitfinex","ETHUSD",1733567278993,0.8167,3984.6,3984.1,0.12550909]
["bitfinex","ETHUSD",1733567279163,0.8167,3984.6,3983.6,1.08787582]
["bitfinex","ETHUSD",1733567279496,0.8167,3984.6,3983.7,0.1255079]
["bitfinex","ETHUSD",1733567279658,0.8167,3984.6,3983.8,0.1255079]
["bitfinex","ETHUSD",1733567279872,0.8167,3984.6,3983.9,0.1255079]
["bitfinex","ETHUSD",1733567280207,1.75681,3984.5,3984.0,0.1255079]
["bitfinex","ETHUSD",1733567280414,1.75685,3984.4,3984.1,0.1255079]
["bitfinex","ETHUSD",1733567280624,1.75685,3984.4,3983.6,1.08787582]
["bitfinex","ETHUSD",1733567280907,1.75685,3984.4,3983.7,0.12550777]
["bitfinex","ETHUSD",1733567281100,1.75685,3984.4,3983.8,0.12550777]
["bitfinex","ETHUSD",1733567281408,1.75685,3984.4,3983.9,0.12550777]
["bitfinex","ETHUSD",1733567281700,1.75685,3984.4,3983.6,1.08787582]
["bitfinex","ETHUSD",1733567281701,1.75685,3984.4,3984.0,0.20394895]
["bitfinex","ETHUSD",1733567281865,1.75685,3984.4,3984.1,0.20394895]
["bitfinex","ETHUSD",1733567282062,1.75685,3984.4,3984.2,0.20394895]
["bitfinex","ETHUSD",1733567282263,2.0399401,3984.4,3984.3,0.07844118]
["bitfinex","ETHUSD",1733567282796,2.0399401,3984.4,3984.3,0.07844358]
["bitfinex","ETHUSD",1733567282965,2.0399401,3984.4,3984.3,0.20395239]
["bitfinex","ETHUSD",1733567283300,2.0399401,3984.4,3984.3,0.07844358]
["bitfinex","ETHUSD",1733567283500,2.0399401,3984.4,3984.3,0.20395133]
["bitfinex","ETHUSD",1733567289609,1.75692,3984.3,3983.1,1.75741]
["bitfinex","ETHUSD",1733567289816,1.75692,3984.3,3983.2,0.36297355]
["bitfinex","ETHUSD",1733567290046,1.75692,3984.3,3983.3,0.2039574]
["bitfinex","ETHUSD",1733567290209,1.75694,3984.2,3983.4,0.2039574]
["bitfinex","ETHUSD",1733567290548,1.75694,3984.2,3983.2,0.28452858]
["bitfinex","ETHUSD",1733567290549,1.75694,3984.2,3983.5,0.2039574]
["bitfinex","ETHUSD",1733567290705,1.75694,3984.2,3983.6,0.2039574]
["bitfinex","ETHUSD",1733567290905,1.75694,3984.2,3983.7,0.2039574]
["bitfinex","ETHUSD",1733567291129,1.75694,3984.2,3983.8,0.2039574]
["bitfinex","ETHUSD",1733567291456,1.75694,3984.2,3983.9,0.2039574]
["bitfinex","ETHUSD",1733567291962,1.75694,3984.2,3984.0,0.2039574]
["bitfinex","ETHUSD",1733567292268,1.75694,3984.2,3984.1,0.2039574]
["bitfinex","ETHUSD",1733567292941,2.701534,3984.2,3984.1,0.2039574]
["bitfinex","ETHUSD",1733567293518,2.701534,3984.2,3984.1,0.07844497]
["bitfinex","ETHUSD",1733567294568,3.56672485,3984.2,3984.1,0.07844497]
["bitfinex","ETHUSD",1733567295557,1.75705,3984.0,3982.8,1.68491697]
["bitfinex","ETHUSD",1733567295854,2.84493582,3984.0,3982.9,0.12552854]
["bitfinex","ETHUSD",1733567296057,2.84493582,3984.0,3982.8,1.68491697]
["bitfinex","ETHUSD",1733567296058,2.84493582,3984.0,3983.0,0.30657309]
["bitfinex","ETHUSD",1733567296356,2.84493582,3984.0,3983.1,0.12552808]
["bitfinex","ETHUSD",1733567296864,2.55657,3983.9,3983.2,0.12552808]
["bitfinex","ETHUSD",1733567297157,2.55657,3983.9,3983.0,0.18104455]
["bitfinex","ETHUSD",1733567297158,2.55657,3983.9,3983.3,0.12552808]
["bitfinex","ETHUSD",1733567297317,2.55657,3983.9,3983.4,0.12552808]
["bitfinex","ETHUSD",1733567297516,2.55657,3983.9,3983.5,0.12552808]
["bitfinex","ETHUSD",1733567297764,2.55657,3983.9,3983.6,0.12552808]
["bitfinex","ETHUSD",1733567298053,2.55657,3983.9,3983.7,0.12552808]
["bitfinex","ETHUSD",1733567298358,2.55657,3983.9,3983.8,0.12552808]
["bitfinex","ETHUSD",1733567301457,4.72396251,3983.9,3983.8,0.12552808]
["bitfinex","ETHUSD",1733567302263,2.55657,3983.9,3983.8,0.12552808]
["bitfinex","ETHUSD",1733567302469,4.72386657,3983.9,3983.8,0.12552808]
["bitfinex","ETHUSD",1733567304656,5.77404404,3983.9,3983.8,0.12552808]
["bitfinex","ETHUSD",1733567305457,4.72386657,3983.9,3983.8,0.12552808]
["bitfinex","ETHUSD",1733567305658,5.77404404,3983.9,3983.8,0.12552808]
["bitfinex","ETHUSD",1733567306436,4.72386657,3983.9,3983.8,0.12552808]
["bitfinex","ETHUSD",1733567306668,4.72386657,3983.9,3982.6,1.75764]
["bitfinex","ETHUSD",1733567306961,3.21619777,3983.8,3982.7,0.53951032]
["bitfinex","ETHUSD",1733567307162,2.16729657,3983.7,3982.8,0.12552871]
["bitfinex","ETHUSD",1733567307361,1.0489012,3983.8,3982.9,0.12552871]
["bitfinex","ETHUSD",1733567307560,2.1682379,3983.7,3982.9,0.20398404]
["bitfinex","ETHUSD",1733567307759,1.30096029,3983.7,3983.0,0.20398404]
["bitfinex","ETHUSD",1733567307967,1.30096029,3983.7,3983.1,0.20398399]
["bitfinex","ETHUSD",1733567308119,1.0489012,3983.8,3982.7,0.41398161]
["bitfinex","ETHUSD",1733567308120,1.0489012,3983.8,3983.2,0.20398399]
["bitfinex","ETHUSD",1733567308321,0.86732888,3983.7,3983.3,0.20398399]
["bitfinex","ETHUSD",1733567308571,1.30106555,3983.7,3983.4,0.20398399]
["bitfinex","ETHUSD",1733567308725,1.30106555,3983.7,3983.5,0.20398399]
["bitfinex","ETHUSD",1733567308927,1.0489012,3983.8,3983.6,0.20398399]
["bitfinex","ETHUSD",1733567309128,2.16844217,3983.7,3982.7,2.17156161]
["bitfinex","ETHUSD",1733567309342,1.0489012,3983.8,3982.8,0.64677672]
["bitfinex","ETHUSD",1733567309543,2.1685064,3983.7,3982.9,0.20398335]
["bitfinex","ETHUSD",1733567309745,1.0489012,3983.8,3983.0,0.20398335]
["bitfinex","ETHUSD",1733567309973,2.16863552,3983.7,3982.8,0.44279337]
["bitfinex","ETHUSD",1733567310290,1.30118131,3983.7,3982.9,0.20398381]
["bitfinex","ETHUSD",1733567310587,1.0489012,3984.0,3983.4,1.08787582]
["bitfinex","ETHUSD",1733567310769,2.27464923,3984.4,3983.5,1.96121381]
["bitfinex","ETHUSD",1733567310940,0.86763635,3984.3,3983.6,0.20398381]
["bitfinex","ETHUSD",1733567311139,1.22574803,3984.4,3983.7,0.20398381]
["bitfinex","ETHUSD",1733567311342,1.22574803,3984.4,3983.8,0.20398381]
["bitfinex","ETHUSD",1733567311343,0.86766994,3984.3,3983.8,0.20398381]
["bitfinex","ETHUSD",1733567311668,2.27464923,3984.4,3983.9,0.20398381]
["bitfinex","ETHUSD",1733567311978,0.86773608,3984.3,3984.0,0.20398381]
["bitfinex","ETHUSD",1733567312179,2.27464923,3984.4,3984.1,0.20398381]
["bitfinex","ETHUSD",1733567312346,2.27464923,3984.4,3983.4,1.08787582]
["bitfinex","ETHUSD",1733567312347,0.86775209,3984.3,3984.2,0.20398381]
["bitfinex","ETHUSD",1733567312549,2.16951465,3984.3,3984.2,0.20398381]
["bitfinex","ETHUSD",1733567313163,2.16951465,3984.3,3983.4,1.08787582]
["bitfinex","ETHUSD",1733567313367,2.27464923,3984.4,3983.5,0.38969629]
["bitfinex","ETHUSD",1733567313538,2.16991323,3984.3,3983.6,0.20394934]
["bitfinex","ETHUSD",1733567313755,0.86796529,3984.2,3983.7,0.20394934]
["bitfinex","ETHUSD",1733567313954,2.27464923,3984.4,3983.5,0.38969629]
["bitfinex","ETHUSD",1733567313955,2.27464923,3984.4,3983.8,0.20394934]
["bitfinex","ETHUSD",1733567314180,2.16994023,3984.3,3983.9,0.20394934]
["bitfinex","ETHUSD",1733567314358,2.27464923,3984.4,3984.0,0.20394934]
["bitfinex","ETHUSD",1733567314359,0.86797609,3984.2,3984.0,0.20394934]
["bitfinex","ETHUSD",1733567314558,2.27464923,3984.4,3984.1,0.20394934]
["bitfinex","ETHUSD",1733567314846,2.1700775,3984.3,3984.2,0.20394934]
["bitfinex","ETHUSD",1733567317148,2.17010493,3984.3,3984.2,0.20394934]
["bitfinex","ETHUSD",1733567319905,2.17010493,3984.3,3984.2,0.12550764]
["bitfinex","ETHUSD",1733567320116,2.17010493,3984.3,3984.2,0.20394991]
["bitfinex","ETHUSD",1733567320476,1.22574803,3984.4,3984.2,0.20394991]
["bitfinex","ETHUSD",1733567320678,1.22574803,3984.4,3984.3,0.20394991]
["bitfinex","ETHUSD",1733567322715,5.02599205,3984.4,3984.3,0.20394991]
["bitfinex","ETHUSD",1733567322918,6.32792121,3984.4,3984.3,0.20394991]
["bitfinex","ETHUSD",1733567323087,6.32792121,3984.4,3984.3,0.07844227]
["bitfinex","ETHUSD",1733567324174,6.6183803,3984.4,3984.3,0.20394781]
["bitfinex","ETHUSD",1733567324416,3.8505632,3984.4,3984.3,0.20394781]
["bitfinex","ETHUSD",1733567324618,2.98259803,3984.4,3984.3,0.20394781]
["bitfinex","ETHUSD",1733567324773,3.85056916,3984.4,3984.3,0.20394781]
["bitfinex","ETHUSD",1733567325024,2.09371916,3984.4,3984.3,0.20394781]
["bitfinex","ETHUSD",1733567325222,1.22574803,3984.4,3984.3,0.20394781]
["bitfinex","ETHUSD",1733567326617,1.22574803,3984.4,3984.3,0.20393633]
["bitfinex","ETHUSD",1733567329829,1.22574803,3984.4,3984.3,0.12548378]
["bitfinex","ETHUSD",1733567330083,1.22574803,3984.4,3984.3,0.20391114]
["bitfinex","ETHUSD",1733567335757,1.22574803,3984.4,3984.3,0.05283314]
["bitfinex","ETHUSD",1733567336391,1.22574803,3984.4,3984.0,1.65877514]
["bitfinex","ETHUSD",1733567336584,1.22574803,3984.4,3984.1,0.17875192]
["bitfinex","ETHUSD",1733567338591,0.7912,3985.1,3984.3,2.84476582]
["bitfinex","ETHUSD",1733567338765,0.7733,3985.5,3984.3,1.08787582]
["bitfinex","ETHUSD",1733567338976,1.04965909,3985.8,3984.7,1.7567]
["bitfinex","ETHUSD",1733567338977,1.75625,3985.8,3984.7,1.7567]
["bitfinex","ETHUSD",1733567339176,2.52955,3985.8,3984.7,1.93237]
["bitfinex","ETHUSD",1733567339476,2.52955,3985.8,3984.8,1.75666]
["bitfinex","ETHUSD",1733567339477,0.7733,3985.8,3984.8,1.75666]
["bitfinex","ETHUSD",1733567341301,2.52954,3985.8,3984.7,0.17567]
["bitfinex","ETHUSD",1733567341456,1.75628,3985.7,3984.7,0.17567]
["bitfinex","ETHUSD",1733567342581,0.7733,3985.8,3984.7,0.17567]
["bitfinex","ETHUSD",1733567342778,1.04965909,3986.1,3984.3,1.75686]
["bitfinex","ETHUSD",1733567342779,0.7733,3985.6,3984.3,1.75686]
["bitfinex","ETHUSD",1733567343107,1.75641,3985.4,3984.3,1.75686]
["bitfinex","ETHUSD",1733567343497,1.75641,3985.4,3984.2,1.08787582]
["bitfinex","ETHUSD",1733567343498,0.7733,3985.5,3984.2,1.08787582]
["bitfinex","ETHUSD",1733567343803,1.75646,3985.3,3984.2,1.08787582]
["bitfinex","ETHUSD",1733567344502,1.75646,3985.3,3984.2,2.84477582]
["bitfinex","ETHUSD",1733567344704,1.75646,3985.3,3984.3,0.29679796]
["bitfinex","ETHUSD",1733567346002,1.75646,3985.3,3984.4,0.12546998]
["bitfinex","ETHUSD",1733567346314,0.7733,3985.5,3984.0,0.12320378]
["bitfinex","ETHUSD",1733567346315,1.75654,3985.1,3984.5,0.12546998]
["bitfinex","ETHUSD",1733567346519,1.75654,3985.1,3984.6,0.12546998]
["bitfinex","ETHUSD",1733567346808,2.58184,3985.1,3984.7,0.12546998]
["bitfinex","ETHUSD",1733567346964,2.58184,3985.1,3984.1,1.08787582]
["bitfinex","ETHUSD",1733567346965,2.58184,3985.1,3984.8,0.12546998]
["bitfinex","ETHUSD",1733567347166,2.58184,3985.1,3984.9,0.12546998]
["bitfinex","ETHUSD",1733567347366,2.58184,3985.1,3985.0,0.12546998]
["bitfinex","ETHUSD",1733567348270,2.58184,3985.1,3985.0,0.20389343]
["bitfinex","ETHUSD",1733567349006,0.8253,3985.1,3985.0,0.20389343]
["bitfinex","ETHUSD",1733567349518,1.75637,3985.5,3985.0,0.20389343]
["bitfinex","ETHUSD",1733567349806,1.75637,3985.5,3985.1,0.20389343]
["bitfinex","ETHUSD",1733567350021,1.75637,3985.5,3985.2,0.20389343]
["bitfinex","ETHUSD",1733567350184,1.75637,3985.5,3985.3,0.20389343]
["bitfinex","ETHUSD",1733567350382,1.75637,3985.5,3985.4,0.20389343]
["bitfinex","ETHUSD",1733567352130,1.75637,3985.5,3985.4,0.07841936]
["bitfinex","ETHUSD",1733567352288,1.75637,3985.5,3984.4,2.84472582]
["bitfinex","ETHUSD",1733567352629,1.75637,3985.5,3984.5,0.50099218]
["bitfinex","ETHUSD",1733567352795,1.75637,3985.5,3984.6,0.20389007]
["bitfinex","ETHUSD",1733567353003,1.75637,3985.5,3984.7,0.20389007]
["bitfinex","ETHUSD",1733567353216,1.75637,3985.5,3984.8,0.20389007]
["bitfinex","ETHUSD",1733567353419,1.75637,3985.5,3984.9,0.20389007]
["bitfinex","ETHUSD",1733567353617,1.75637,3985.5,3985.0,0.20389007]
["bitfinex","ETHUSD",1733567353820,1.75637,3985.5,3985.1,0.20389007]
["bitfinex","ETHUSD",1733567354131,1.75637,3985.5,3985.2,0.20389007]
["bitfinex","ETHUSD",1733567354289,1.75637,3985.5,3985.3,0.20389007]
["bitfinex","ETHUSD",1733567354602,1.75637,3985.5,3985.4,0.20389007]
["bitfinex","ETHUSD",1733567355543,0.8253,3985.8,3984.6,1.004195]
["bitfinex","ETHUSD",1733567355544,1.75632,3985.6,3984.6,1.004195]
["bitfinex","ETHUSD",1733567355689,1.75632,3985.6,3985.4,0.07842]
["bitfinex","ETHUSD",1733567355888,1.75632,3985.6,3984.6,1.004195]
["bitfinex","ETHUSD",1733567355889,1.75632,3985.6,3985.5,0.20389207]
["bitfinex","ETHUSD",1733567357928,0.8253,3985.8,3985.5,0.20389207]
["bitfinex","ETHUSD",1733567358233,0.8253,3985.8,3985.6,0.20389207]
["bitfinex","ETHUSD",1733567358390,0.8253,3985.8,3985.7,0.20389207]
["bitfinex","ETHUSD",1733567358588,1.6921613,3985.8,3985.7,0.20388899]
["bitfinex","ETHUSD",1733567358791,0.8253,3985.8,3985.7,0.07841808]
["bitfinex","ETHUSD",1733567358998,0.8253,3985.8,3985.7,0.20388701]
["bitfinex","ETHUSD",1733567360196,0.7846,3986.1,3985.7,0.20388701]
["bitfinex","ETHUSD",1733567360397,0.7846,3986.1,3985.8,0.20388701]
["bitfinex","ETHUSD",1733567360709,1.22520092,3986.2,3985.9,0.20388701]
["bitfinex","ETHUSD",1733567360911,1.22520092,3986.2,3986.0,0.20388701]
["bitfinex","ETHUSD",1733567361206,1.22520092,3986.2,3986.1,0.20388701]
["bitfinex","ETHUSD",1733567362196,1.22520092,3986.2,3985.3,1.75643]
["bitfinex","ETHUSD",1733567362577,1.22520092,3986.2,3985.4,0.07840417]
["bitfinex","ETHUSD",1733567362724,1.22520092,3986.2,3985.5,0.07840417]
["bitfinex","ETHUSD",1733567363047,1.22520092,3986.2,3985.6,1.83471417]
["bitfinex","ETHUSD",1733567363202,1.22520092,3986.2,3985.7,0.07840417]
["bitfinex","ETHUSD",1733567363396,1.22520092,3986.2,3985.8,0.07840417]
["bitfinex","ETHUSD",1733567363593,1.22520092,3986.2,3985.9,0.07840417]
["bitfinex","ETHUSD",1733567363797,1.22520092,3986.2,3986.0,0.07840417]
["bitfinex","ETHUSD",1733567364036,1.22520092,3986.2,3986.1,0.07840417]
["bitfinex","ETHUSD",1733567365638,1.22520092,3986.2,3986.1,0.07840157]
["bitfinex","ETHUSD",1733567367742,1.22520092,3986.2,3985.5,1.75635]
["bitfinex","ETHUSD",1733567367911,1.22520092,3986.2,3986.1,0.07840054]
["bitfinex","ETHUSD",1733567370801,2.01940092,3986.2,3986.1,0.07840054]
["bitfinex","ETHUSD",1733567371005,3.77545092,3986.2,3986.1,0.07840054]
["bitfinex","ETHUSD",1733567372828,2.01940092,3986.2,3986.1,0.07840054]
["bitfinex","ETHUSD",1733567374460,1.22520092,3986.2,3986.1,0.07840054]
["bitfinex","ETHUSD",1733567374661,1.20670092,3986.2,3986.1,0.07840054]
["bitfinex","ETHUSD",1733567375855,1.20670092,3986.2,3986.1,0.0784004]
["bitfinex","ETHUSD",1733567376023,1.20670092,3986.2,3986.1,0.0784003]
["bitfinex","ETHUSD",1733567377954,3.78085092,3986.2,3986.1,0.0784003]
["bitfinex","ETHUSD",1733567378123,2.02480092,3986.2,3986.1,0.0784003]
["bitfinex","ETHUSD",1733567378954,1.20670092,3986.2,3986.1,0.0784003]
["bitfinex","ETHUSD",1733567380421,1.20670092,3986.2,3986.1,0.0784017]
["bitfinex","ETHUSD",1733567381870,0.8181,3986.8,3986.1,0.0784017]
["bitfinex","ETHUSD",1733567381871,1.04965909,3986.8,3986.1,0.0784017]
["bitfinex","ETHUSD",1733567382181,2.35102501,3987.0,3986.2,0.26185387]
["bitfinex","ETHUSD",1733567382482,0.86774549,3986.9,3986.3,0.07839384]
["bitfinex","ETHUSD",1733567382659,0.86774549,3986.9,3986.4,0.07839384]
["bitfinex","ETHUSD",1733567382856,0.86774549,3986.9,3986.5,0.07839384]
["bitfinex","ETHUSD",1733567383073,0.86774549,3986.9,3986.6,0.07839384]
["bitfinex","ETHUSD",1733567383274,2.35102501,3987.0,3986.7,0.07839384]
["bitfinex","ETHUSD",1733567383586,0.86780404,3986.9,3986.8,0.07839384]
["bitfinex","ETHUSD",1733567384486,2.62355404,3986.9,3986.8,0.07839384]
["bitfinex","ETHUSD",1733567385672,2.62355404,3986.9,3985.8,1.75622]
["bitfinex","ETHUSD",1733567385875,0.86780404,3986.8,3985.9,0.175622]
["bitfinex","ETHUSD",1733567386049,0.86779846,3986.8,3986.0,0.07839502]
["bitfinex","ETHUSD",1733567386386,2.62358846,3986.8,3986.1,0.07839502]
["bitfinex","ETHUSD",1733567386599,1.71723529,3986.7,3986.2,0.07839502]
["bitfinex","ETHUSD",1733567386893,2.57411,3986.4,3986.3,0.07839502]
["bitfinex","ETHUSD",1733567387051,3.44189099,3986.4,3986.3,0.07839502]
["bitfinex","ETHUSD",1733567387385,3.44183628,3986.4,3986.3,0.07839502]
["bitfinex","ETHUSD",1733567387751,2.57411,3986.4,3986.3,0.07839502]
["bitfinex","ETHUSD",1733567389066,1.75602,3986.3,3985.1,2.84436582]
["bitfinex","ETHUSD",1733567389285,1.75602,3986.3,3985.2,0.46801599]
["bitfinex","ETHUSD",1733567389580,1.75602,3986.3,3985.3,0.0784027]
["bitfinex","ETHUSD",1733567389779,1.75602,3986.3,3985.4,0.0784027]
["bitfinex","ETHUSD",1733567389982,1.75602,3986.3,3985.5,0.0784027]
["bitfinex","ETHUSD",1733567390281,1.75602,3986.3,3985.6,0.0784027]
["bitfinex","ETHUSD",1733567390484,2.57408,3986.4,3985.7,0.0784027]
["bitfinex","ETHUSD",1733567390791,2.57408,3986.4,3985.8,0.0784027]
["bitfinex","ETHUSD",1733567391090,2.57408,3986.4,3985.9,0.0784027]
["bitfinex","ETHUSD",1733567391289,1.75602,3986.3,3985.4,1.08787582]
["bitfinex","ETHUSD",1733567391585,0.8181,3986.4,3985.5,0.22615079]
["bitfinex","ETHUSD",1733567391789,3.17007376,3986.7,3985.7,1.08787582]
["bitfinex","ETHUSD",1733567391995,0.86822254,3986.6,3985.7,1.08787582]
["bitfinex","ETHUSD",1733567392290,4.9259329,3986.7,3985.8,0.07840188]
["bitfinex","ETHUSD",1733567392495,2.17073393,3986.6,3985.8,0.07840188]
["bitfinex","ETHUSD",1733567392792,3.62359909,3986.7,3985.9,0.37065765]
["bitfinex","ETHUSD",1733567392947,0.86837259,3986.6,3986.0,0.07840188]
["bitfinex","ETHUSD",1733567393147,4.92615797,3986.7,3986.1,0.07840188]
["bitfinex","ETHUSD",1733567393370,0.86839452,3986.6,3986.2,0.07840188]
["bitfinex","ETHUSD",1733567393583,1.30272379,3986.6,3986.3,0.07840188]
["bitfinex","ETHUSD",1733567393880,1.86775909,3986.7,3986.4,0.07840188]
["bitfinex","ETHUSD",1733567394089,3.92707287,3986.6,3986.5,0.07840188]
["bitfinex","ETHUSD",1733567395550,4.97673196,3986.6,3986.5,0.07840188]
["bitfinex","ETHUSD",1733567395856,5.00808873,3986.6,3986.5,0.07840188]
["bitfinex","ETHUSD",1733567396058,4.97673196,3986.6,3986.5,0.07840188]
["bitfinex","ETHUSD",1733567397191,5.00808875,3986.6,3986.5,0.07840188]
["bitfinex","ETHUSD",1733567397487,4.97673196,3986.6,3986.5,0.07840188]
["bitfinex","ETHUSD",1733567397664,3.92707287,3986.6,3986.5,0.07840188]
["bitfinex","ETHUSD",1733567397984,6.65624609,3986.6,3986.5,0.07840188]
["bitfinex","ETHUSD",1733567398287,1.75612,3986.1,3985.2,0.38961329]
["bitfinex","ETHUSD",1733567398598,0.86847715,3986.0,3985.3,0.07840713]
["bitfinex","ETHUSD",1733567398896,1.75612,3986.1,3985.4,0.07840713]
["bitfinex","ETHUSD",1733567399093,1.75627,3985.8,3985.4,0.07840716]
["bitfinex","ETHUSD",1733567399385,1.75627,3985.8,3985.5,0.07840716]
["bitfinex","ETHUSD",1733567399586,1.75627,3985.8,3985.6,0.07840716]
["bitfinex","ETHUSD",1733567399764,1.75627,3985.8,3985.7,0.07840716]
["bitfinex","ETHUSD",1733567400395,2.62525935,3985.8,3985.7,0.07840716]
["bitfinex","ETHUSD",1733567401393,4.97958313,3985.8,3985.7,0.07840716]
["bitfinex","ETHUSD",1733567401554,7.1443821,3985.8,3985.7,0.07840716]
["bitfinex","ETHUSD",1733567401893,5.56822115,3985.8,3985.7,0.07840716]
["bitfinex","ETHUSD",1733567402197,7.66857609,3985.8,3985.7,0.07840716]
["bitfinex","ETHUSD",1733567402492,1.75651,3985.2,3984.0,3.89666292]
["bitfinex","ETHUSD",1733567402805,2.55209,3985.0,3984.1,0.07842374]
["bitfinex","ETHUSD",1733567403022,0.7955,3985.0,3984.2,0.07842374]
["bitfinex","ETHUSD",1733567403287,0.7955,3985.0,3984.3,0.07842374]
["bitfinex","ETHUSD",1733567403495,0.7955,3985.0,3984.4,0.07842374]
["bitfinex","ETHUSD",1733567403653,0.7955,3985.0,3984.5,0.07842374]
["bitfinex","ETHUSD",1733567403855,3.05959389,3985.1,3984.6,0.07842374]
["bitfinex","ETHUSD",1733567404165,1.30304122,3985.1,3984.7,0.07842374]
["bitfinex","ETHUSD",1733567404363,1.30304122,3985.2,3984.8,0.07842374]
["bitfinex","ETHUSD",1733567404593,0.86849031,3985.1,3984.9,0.07842671]
["bitfinex","ETHUSD",1733567404779,1.30304122,3985.2,3985.0,0.07842671]
["bitfinex","ETHUSD",1733567405092,1.57620489,3985.5,3985.1,0.07842671]
["bitfinex","ETHUSD",1733567405093,1.05080326,3985.5,3985.1,0.07842671]
["bitfinex","ETHUSD",1733567405392,1.30303627,3985.6,3985.2,0.07842671]
["bitfinex","ETHUSD",1733567405594,0.86871853,3985.5,3985.3,0.07842671]
["bitfinex","ETHUSD",1733567405773,1.05080326,3986.0,3985.4,0.07842671]
["bitfinex","ETHUSD",1733567406099,2.35404141,3986.1,3985.5,0.07842671]
["bitfinex","ETHUSD",1733567406399,0.86879266,3986.0,3985.6,0.07842671]
["bitfinex","ETHUSD",1733567406567,1.05080326,3986.1,3985.7,0.20387673]
["bitfinex","ETHUSD",1733567406768,0.86878824,3986.0,3985.8,0.07842671]
["bitfinex","ETHUSD",1733567406964,0.03136179,3986.0,3985.9,0.07842671]
["bitfinex","ETHUSD",1733567407204,5.32419703,3986.0,3985.9,0.07842671]
["bitfinex","ETHUSD",1733567407401,6.64521693,3986.0,3985.9,0.07842671]
["bitfinex","ETHUSD",1733567407649,5.06901204,3986.0,3985.9,0.07842671]
["bitfinex","ETHUSD",1733567407763,5.06901204,3986.0,3985.9,0.07840772]
["bitfinex","ETHUSD",1733567407970,6.64521693,3986.0,3985.9,0.07840772]
["bitfinex","ETHUSD",1733567408200,1.75625,3985.8,3984.7,1.08787582]
["bitfinex","ETHUSD",1733567408380,1.75625,3985.8,3984.8,0.41784056]
["bitfinex","ETHUSD",1733567408581,1.75625,3985.8,3984.9,0.12546232]
["bitfinex","ETHUSD",1733567408777,1.75625,3985.8,3985.0,0.20387627]
["bitfinex","ETHUSD",1733567408981,3.05932107,3985.8,3985.1,0.20387627]
["bitfinex","ETHUSD",1733567409225,1.75625,3985.8,3985.2,0.20387627]
["bitfinex","ETHUSD",1733567409369,1.84614504,3986.0,3985.2,0.20387627]
["bitfinex","ETHUSD",1733567409370,0.7955,3986.0,3985.2,0.20387627]
["bitfinex","ETHUSD",1733567409569,0.86870269,3985.9,3985.3,0.20387627]
["bitfinex","ETHUSD",1733567409800,2.55164,3986.0,3985.4,0.20387627]
["bitfinex","ETHUSD",1733567409965,2.55164,3986.0,3985.5,0.20387627]
["bitfinex","ETHUSD",1733567409966,0.86870488,3985.9,3985.5,0.20387627]
["bitfinex","ETHUSD",1733567410170,0.86866605,3985.8,3985.6,0.20387627]
["bitfinex","ETHUSD",1733567410390,3.05924733,3985.9,3985.7,0.07841395]
["bitfinex","ETHUSD",1733567410609,0.868674,3985.8,3984.8,1.97062429]
["bitfinex","ETHUSD",1733567410911,1.05064504,3986.2,3985.2,1.75649]
["bitfinex","ETHUSD",1733567411076,3.22227542,3986.1,3984.9,0.40093982]
["bitfinex","ETHUSD",1733567411282,0.86865215,3986.0,3985.3,0.12546301]
["bitfinex","ETHUSD",1733567411499,0.03136182,3986.0,3985.4,0.20387739]
["bitfinex","ETHUSD",1733567411703,0.86864281,3985.9,3985.5,0.20387739]
["bitfinex","ETHUSD",1733567411901,3.05911823,3986.0,3985.6,0.20387739]
["bitfinex","ETHUSD",1733567411902,1.30297823,3986.0,3985.6,0.20387739]
["bitfinex","ETHUSD",1733567412235,1.30297823,3986.0,3985.7,0.07841438]
["bitfinex","ETHUSD",1733567412397,2.35362327,3986.2,3985.8,0.07841438]
["bitfinex","ETHUSD",1733567412595,2.35362327,3986.2,3985.9,0.07841438]
["bitfinex","ETHUSD",1733567412596,2.17160823,3986.1,3985.9,0.07841438]
["bitfinex","ETHUSD",1733567412929,1.05064504,3986.2,3986.0,0.07840806]
["bitfinex","ETHUSD",1733567413089,0.86860822,3986.1,3985.3,1.75645]
["bitfinex","ETHUSD",1733567413292,1.30297823,3986.2,3985.4,0.37950512]
["bitfinex","ETHUSD",1733567413624,3.92772181,3986.1,3985.5,0.20386012]
["bitfinex","ETHUSD",1733567413935,0.86863358,3986.0,3985.6,0.20386012]
["bitfinex","ETHUSD",1733567414115,0.86863358,3986.0,3985.7,0.20386012]
["bitfinex","ETHUSD",1733567414291,0.89999428,3986.0,3985.8,0.07841005]
["bitfinex","ETHUSD",1733567414629,1.75614,3986.0,3985.9,0.07841005]
["bitfinex","ETHUSD",1733567414920,4.33873736,3986.0,3985.9,0.07841005]
["bitfinex","ETHUSD",1733567416029,0.8686428,3986.0,3985.9,0.07841005]
["bitfinex","ETHUSD",1733567416229,1.05064504,3986.3,3985.9,0.07841005]
["bitfinex","ETHUSD",1733567416526,0.86859902,3986.2,3986.0,0.20386675]
["bitfinex","ETHUSD",1733567416687,3.49300431,3987.0,3986.1,0.20386675]
["bitfinex","ETHUSD",1733567416885,0.7877,3987.1,3986.2,0.07841005]
["bitfinex","ETHUSD",1733567417090,1.75571,3987.0,3986.3,0.20386675]
["bitfinex","ETHUSD",1733567417313,2.02620782,3987.0,3986.4,0.20386675]
["bitfinex","ETHUSD",1733567417508,2.02620782,3987.0,3986.5,0.20382033]
["bitfinex","ETHUSD",1733567417719,2.02620782,3987.0,3986.6,0.07839243]
["bitfinex","ETHUSD",1733567417720,1.75581,3986.8,3986.6,0.07839243]
["bitfinex","ETHUSD",1733567418033,1.75581,3986.8,3985.8,1.75623]
["bitfinex","ETHUSD",1733567418034,0.8684253,3986.7,3985.8,1.75623]
["bitfinex","ETHUSD",1733567418327,0.8684253,3986.7,3985.9,0.37945445]
["bitfinex","ETHUSD",1733567418528,0.8684253,3986.7,3986.0,0.20383145]
["bitfinex","ETHUSD",1733567418693,2.35286648,3986.9,3986.1,0.07839671]
["bitfinex","ETHUSD",1733567418914,0.86842306,3986.8,3986.2,0.20383145]
["bitfinex","ETHUSD",1733567419118,2.35286648,3986.9,3986.3,0.20383145]
["bitfinex","ETHUSD",1733567419351,2.17104118,3986.8,3986.4,0.20383145]
["bitfinex","ETHUSD",1733567419563,2.624255,3986.7,3986.5,0.07839671]
["bitfinex","ETHUSD",1733567419731,1.75584,3986.7,3986.6,0.07839671]
["bitfinex","ETHUSD",1733567420057,0.86839238,3986.7,3986.6,0.07839671]
["bitfinex","ETHUSD",1733567420921,0.86839238,3986.7,3986.6,0.07839709]
["bitfinex","ETHUSD",1733567421111,0.86837193,3986.7,3986.6,0.07839709]
["bitfinex","ETHUSD",1733567423332,1.0502403,3987.0,3986.6,0.07839709]
["bitfinex","ETHUSD",1733567423669,0.7877,3987.1,3985.5,1.75633]
["bitfinex","ETHUSD",1733567423670,3.14039061,3987.1,3986.7,0.07839709]
["bitfinex","ETHUSD",1733567423969,3.14039061,3987.1,3986.1,1.75607]
["bitfinex","ETHUSD",1733567423970,0.86824529,3987.0,3986.8,0.07839709]
["bitfinex","ETHUSD",1733567424138,0.86824529,3987.0,3986.9,0.07839709]
["bitfinex","ETHUSD",1733567424534,0.7877,3987.1,3986.9,0.07839709]
["bitfinex","ETHUSD",1733567424746,0.7877,3987.1,3986.1,1.75607]
["bitfinex","ETHUSD",1733567424967,2.54337,3987.1,3986.2,0.37942636]
["bitfinex","ETHUSD",1733567425278,2.54337,3987.1,3986.3,0.20381936]
["bitfinex","ETHUSD",1733567425481,2.54337,3987.1,3986.4,0.20381936]
["bitfinex","ETHUSD",1733567425482,1.75577,3986.9,3986.4,0.20381936]
["bitfinex","ETHUSD",1733567425762,1.7558,3986.8,3986.5,0.20381936]
["bitfinex","ETHUSD",1733567425993,1.7558,3986.8,3986.6,0.07839206]
["bitfinex","ETHUSD",1733567426273,1.7558,3986.8,3986.7,0.07839206]
["bitfinex","ETHUSD",1733567427494,0.48959155,3986.8,3985.5,1.75635]
["bitfinex","ETHUSD",1733567427802,0.7549,3986.5,3985.6,0.25086852]
["bitfinex","ETHUSD",1733567427949,0.7549,3986.5,3985.6,0.20383145]
["bitfinex","ETHUSD",1733567428151,0.7549,3986.5,3985.7,0.20383145]
["bitfinex","ETHUSD",1733567428381,0.7549,3986.5,3985.6,0.07839618]
["bitfinex","ETHUSD",1733567428382,0.7549,3986.5,3985.8,0.20383145]
["bitfinex","ETHUSD",1733567428583,0.7549,3986.5,3985.9,0.20383145]
["bitfinex","ETHUSD",1733567428894,0.7549,3986.5,3986.0,0.20383145]
["bitfinex","ETHUSD",1733567429043,0.7549,3986.5,3985.5,1.75635]
["bitfinex","ETHUSD",1733567429249,0.7549,3986.5,3985.6,0.175635]
["bitfinex","ETHUSD",1733567429471,0.03135945,3986.4,3985.7,0.07839858]
["bitfinex","ETHUSD",1733567429677,1.75601,3986.3,3985.8,0.07839858]
["bitfinex","ETHUSD",1733567429857,1.75601,3986.3,3985.9,0.07839858]
["bitfinex","ETHUSD",1733567430225,1.75601,3986.3,3985.1,1.75653]
["bitfinex","ETHUSD",1733567430226,1.75601,3986.3,3986.0,0.07839858]
["bitfinex","ETHUSD",1733567430344,1.75601,3986.3,3986.1,0.07839858]
["bitfinex","ETHUSD",1733567430543,1.75601,3986.3,3985.1,1.75653]
["bitfinex","ETHUSD",1733567430862,1.75601,3986.3,3985.2,0.37949946]
["bitfinex","ETHUSD",1733567431177,1.75606,3986.2,3985.3,0.20384666]
["bitfinex","ETHUSD",1733567431351,1.75606,3986.2,3985.4,0.07840262]
["bitfinex","ETHUSD",1733567431572,1.75614,3986.1,3985.5,0.12544419]
["bitfinex","ETHUSD",1733567431805,1.75614,3986.1,3985.6,0.12544419]
["bitfinex","ETHUSD",1733567431987,1.75614,3986.1,3985.7,0.12544419]
["bitfinex","ETHUSD",1733567432309,0.78626245,3986.0,3985.7,0.12544419]
["bitfinex","ETHUSD",1733567432512,2.54241245,3986.0,3985.8,0.07840262]
["bitfinex","ETHUSD",1733567432721,2.51105,3986.0,3985.9,0.07840262]
["bitfinex","ETHUSD",1733567433772,0.7549,3986.0,3985.9,0.07840262]
["bitfinex","ETHUSD",1733567434428,0.7549,3986.0,3985.9,0.07840848]
["bitfinex","ETHUSD",1733567434983,1.27263603,3986.0,3985.9,0.07840848]
["bitfinex","ETHUSD",1733567435190,3.86576391,3986.0,3985.9,0.07840848]
["bitfinex","ETHUSD",1733567435493,3.86576391,3986.0,3984.4,1.75683]
["bitfinex","ETHUSD",1733567435494,6.21852959,3986.0,3984.4,1.75683]
["bitfinex","ETHUSD",1733567435701,3.25269488,3985.9,3984.5,0.20388274]
["bitfinex","ETHUSD",1733567435998,1.65098162,3985.8,3984.6,0.20388274]
["bitfinex","ETHUSD",1733567436197,1.75638,3985.5,3984.7,0.20388274]
["bitfinex","ETHUSD",1733567436427,1.75638,3985.5,3984.8,0.20388274]
["bitfinex","ETHUSD",1733567436603,1.75638,3985.5,3984.9,0.20388274]
["bitfinex","ETHUSD",1733567436799,1.75638,3985.5,3985.0,0.20388274]
["bitfinex","ETHUSD",1733567436997,1.75638,3985.5,3985.1,0.20388274]
["bitfinex","ETHUSD",1733567437226,1.75638,3985.5,3985.2,0.20388274]
["bitfinex","ETHUSD",1733567437524,1.75638,3985.5,3984.5,0.62321275]
["bitfinex","ETHUSD",1733567437525,1.75638,3985.5,3985.3,0.20388274]
["bitfinex","ETHUSD",1733567437832,1.75638,3985.5,3985.4,0.07841644]
["bitfinex","ETHUSD",1733567438748,1.75638,3985.5,3985.4,0.07841661]
["bitfinex","ETHUSD",1733567439419,2.78187269,3985.5,3985.4,0.07841661]
["bitfinex","ETHUSD",1733567440595,3.64981071,3985.5,3985.4,0.07841661]
["bitfinex","ETHUSD",1733567440790,3.64981071,3985.5,3983.9,2.80666813]
["bitfinex","ETHUSD",1733567440992,2.38866601,3985.4,3984.0,0.07842196]
["bitfinex","ETHUSD",1733567441186,1.75676,3984.7,3984.1,0.07842196]
["bitfinex","ETHUSD",1733567441431,2.52837,3984.6,3984.2,0.07842196]
["bitfinex","ETHUSD",1733567441633,2.52837,3984.6,3984.3,0.07842196]
["bitfinex","ETHUSD",1733567441835,2.52837,3984.6,3984.4,0.07842196]
["bitfinex","ETHUSD",1733567441994,2.52837,3984.6,3984.5,0.07842196]
["bitfinex","ETHUSD",1733567442507,2.78434444,3984.6,3984.5,0.07842196]
["bitfinex","ETHUSD",1733567443096,2.52837,3984.6,3984.5,0.07842196]
["bitfinex","ETHUSD",1733567443315,2.52837,3984.6,3983.4,1.75727]
["bitfinex","ETHUSD",1733567443612,2.52837,3984.6,3983.5,0.0784353]
["bitfinex","ETHUSD",1733567443824,2.52837,3984.6,3983.6,0.0784353]
["bitfinex","ETHUSD",1733567444028,2.35092854,3984.9,3983.7,0.0784353]
["bitfinex","ETHUSD",1733567444230,0.7716,3985.4,3984.2,1.7569]
["bitfinex","ETHUSD",1733567444449,1.8218403,3985.4,3984.3,0.25411584]
["bitfinex","ETHUSD",1733567444739,0.86715104,3985.3,3984.4,0.07842584]
["bitfinex","ETHUSD",1733567445112,2.52803,3985.4,3984.5,0.07842584]
["bitfinex","ETHUSD",1733567445317,2.52803,3985.4,3984.6,0.07842584]
["bitfinex","ETHUSD",1733567445534,2.52803,3985.4,3984.7,0.07842584]
["bitfinex","ETHUSD",1733567445837,2.52803,3985.4,3984.8,0.07842584]
["bitfinex","ETHUSD",1733567446041,2.52803,3985.4,3984.3,0.17569]
["bitfinex","ETHUSD",1733567446197,3.82857961,3985.4,3984.4,0.27168644]
["bitfinex","ETHUSD",1733567446547,2.52803,3985.4,3984.5,0.07842744]
["bitfinex","ETHUSD",1733567446705,2.52803,3985.4,3984.6,0.07842744]
["bitfinex","ETHUSD",1733567447039,2.52803,3985.4,3984.7,0.07842744]
["bitfinex","ETHUSD",1733567447248,2.52803,3985.4,3984.4,0.193259]
["bitfinex","ETHUSD",1733567447402,2.52803,3985.4,3984.5,0.07842736]
["bitfinex","ETHUSD",1733567447605,2.52803,3985.4,3984.6,0.07842736]
["bitfinex","ETHUSD",1733567447833,2.52803,3985.4,3984.7,0.07842744]
["bitfinex","ETHUSD",1733567447996,2.52803,3985.4,3984.8,0.07842744]
["bitfinex","ETHUSD",1733567448202,3.04339308,3985.4,3984.2,1.7569]
["bitfinex","ETHUSD",1733567448530,2.52803,3985.4,3984.3,0.07842779]
["bitfinex","ETHUSD",1733567448740,2.52803,3985.4,3984.4,0.07842779]
["bitfinex","ETHUSD",1733567448902,2.52803,3985.4,3984.5,0.07842779]
["bitfinex","ETHUSD",1733567449103,2.52803,3985.4,3984.6,0.07842779]
["bitfinex","ETHUSD",1733567449308,0.7716,3985.4,3984.7,0.07842779]
["bitfinex","ETHUSD",1733567449537,1.18129372,3985.4,3984.8,0.07842779]
["bitfinex","ETHUSD",1733567449839,1.7565,3985.2,3984.9,0.07842779]
["bitfinex","ETHUSD",1733567450043,1.7565,3985.2,3983.9,1.75703]
["bitfinex","ETHUSD",1733567450337,1.7565,3985.2,3984.0,0.07842373]
["bitfinex","ETHUSD",1733567450538,1.7565,3985.2,3984.1,0.2619691]
["bitfinex","ETHUSD",1733567450696,1.7565,3985.2,3984.2,0.07842373]
["bitfinex","ETHUSD",1733567450897,1.7565,3985.2,3984.3,0.07842373]
["bitfinex","ETHUSD",1733567451138,1.7565,3985.2,3984.4,0.07842373]
["bitfinex","ETHUSD",1733567451440,1.7565,3985.2,3984.5,0.07842373]
["bitfinex","ETHUSD",1733567451742,1.7565,3985.2,3984.6,0.07842373]
["bitfinex","ETHUSD",1733567451945,1.7565,3985.2,3984.7,0.07842373]
["bitfinex","ETHUSD",1733567452130,1.7565,3985.2,3984.8,0.07842373]
["bitfinex","ETHUSD",1733567452443,1.75652,3985.2,3984.9,0.07842373]
["bitfinex","ETHUSD",1733567452644,1.75652,3985.2,3984.0,1.75702]
["bitfinex","ETHUSD",1733567452645,2.009332,3985.2,3984.0,1.75702]
["bitfinex","ETHUSD",1733567452941,1.75652,3985.2,3984.1,0.07842429]
["bitfinex","ETHUSD",1733567453102,1.75652,3985.2,3984.2,0.07842429]
["bitfinex","ETHUSD",1733567453302,1.75652,3985.2,3984.3,0.07842429]
["bitfinex","ETHUSD",1733567453497,1.75652,3985.2,3984.4,0.07842429]
["bitfinex","ETHUSD",1733567453818,1.75661,3985.0,3984.5,0.07842429]
["bitfinex","ETHUSD",1733567454005,1.75661,3985.0,3983.4,5.35729545]
["bitfinex","ETHUSD",1733567454006,1.75661,3985.0,3984.6,0.07842429]
["bitfinex","ETHUSD",1733567454206,1.75661,3985.0,3984.7,0.07842429]
["bitfinex","ETHUSD",1733567454405,1.75661,3985.0,3984.8,0.07842462]
["bitfinex","ETHUSD",1733567454629,1.75661,3985.0,3984.9,0.07842462]
["bitfinex","ETHUSD",1733567455004,1.7565,3985.2,3984.9,0.07842462]
["bitfinex","ETHUSD",1733567455203,1.7565,3985.2,3985.0,0.07842462]
["bitfinex","ETHUSD",1733567455443,1.7565,3985.2,3984.1,1.75696]
["bitfinex","ETHUSD",1733567455604,1.7565,3985.2,3984.2,0.2541208]
["bitfinex","ETHUSD",1733567455799,1.7565,3985.2,3984.3,0.0784248]
["bitfinex","ETHUSD",1733567456028,1.7565,3985.2,3984.4,0.0784248]
["bitfinex","ETHUSD",1733567456243,0.7716,3985.4,3984.5,0.0784248]
["bitfinex","ETHUSD",1733567456404,1.7565,3985.2,3984.6,0.0784248]
["bitfinex","ETHUSD",1733567456629,1.7565,3985.2,3984.7,0.0784248]
["bitfinex","ETHUSD",1733567456827,1.7565,3985.2,3984.8,0.0784248]
["bitfinex","ETHUSD",1733567457059,1.7565,3985.2,3984.9,0.0784248]
["bitfinex","ETHUSD",1733567457260,1.7565,3985.2,3985.0,0.0784248]
["bitfinex","ETHUSD",1733567457433,1.7565,3985.2,3985.1,0.0784248]
["bitfinex","ETHUSD",1733567457991,0.7716,3985.4,3984.2,1.75693]
["bitfinex","ETHUSD",1733567458128,0.7504,3985.7,3984.3,0.25411785]
["bitfinex","ETHUSD",1733567458328,0.7504,3985.7,3984.5,1.75676]
["bitfinex","ETHUSD",1733567458539,2.50668,3985.7,3984.6,0.07842485]
["bitfinex","ETHUSD",1733567458831,2.50668,3985.7,3984.7,0.07842485]
["bitfinex","ETHUSD",1733567459025,0.7504,3985.7,3984.7,1.83513485]
["bitfinex","ETHUSD",1733567459227,3.5567403,3986.1,3985.0,1.75658]
["bitfinex","ETHUSD",1733567459470,2.35729545,3986.4,3985.1,0.07842485]
["bitfinex","ETHUSD",1733567459471,1.0502403,3986.2,3985.1,0.07842485]
["bitfinex","ETHUSD",1733567459633,1.0502403,3986.3,3985.3,1.75644]
["bitfinex","ETHUSD",1733567459833,3.80658698,3986.4,3985.3,1.75644]
["bitfinex","ETHUSD",1733567460140,3.38532832,3986.4,3985.4,0.07842485]
["bitfinex","ETHUSD",1733567460339,3.38532832,3986.4,3985.5,0.07842485]
["bitfinex","ETHUSD",1733567460545,1.62934832,3986.4,3985.6,0.07842485]
["bitfinex","ETHUSD",1733567460858,1.75601,3986.3,3985.1,1.75653]
["bitfinex","ETHUSD",1733567461052,1.75601,3986.3,3985.7,0.07840912]
["bitfinex","ETHUSD",1733567461263,0.44355986,3986.2,3985.8,0.07840912]
["bitfinex","ETHUSD",1733567461465,0.44355986,3986.2,3985.9,0.07840912]
["bitfinex","ETHUSD",1733567461647,0.44355986,3986.2,3986.0,0.07840912]
["bitfinex","ETHUSD",1733567461969,0.44355986,3986.2,3984.4,0.12589305]
["bitfinex","ETHUSD",1733567461970,2.19965986,3986.2,3984.9,1.75662]
["bitfinex","ETHUSD",1733567462135,2.35729545,3986.3,3985.0,0.07840906]
["bitfinex","ETHUSD",1733567462335,0.7504,3985.8,3985.1,0.07840906]
["bitfinex","ETHUSD",1733567462531,0.7504,3985.8,3985.2,0.07840906]
["bitfinex","ETHUSD",1733567462836,1.75632,3985.6,3985.3,0.07840906]
["bitfinex","ETHUSD",1733567463029,0.7504,3985.8,3985.4,0.07840906]
["bitfinex","ETHUSD",1733567463258,0.7504,3985.8,3984.4,1.75684]
["bitfinex","ETHUSD",1733567463259,1.75636,3985.5,3984.4,1.75684]
["bitfinex","ETHUSD",1733567463472,1.75636,3985.5,3984.5,0.07842051]
["bitfinex","ETHUSD",1733567463650,1.75636,3985.5,3984.6,0.07842051]
["bitfinex","ETHUSD",1733567463964,0.7504,3985.8,3984.7,0.07842051]
["bitfinex","ETHUSD",1733567464183,2.50667,3985.8,3984.7,0.07842051]
["bitfinex","ETHUSD",1733567464350,0.7504,3985.8,3984.8,0.07842051]
["bitfinex","ETHUSD",1733567464686,1.75636,3985.6,3984.9,0.07842051]
["bitfinex","ETHUSD",1733567464843,1.75636,3985.6,3985.0,0.07842051]
["bitfinex","ETHUSD",1733567465184,1.75636,3985.6,3985.1,0.07842051]
["bitfinex","ETHUSD",1733567465387,1.75636,3985.6,3985.2,0.07842051]
["bitfinex","ETHUSD",1733567465537,1.75638,3985.5,3985.3,0.07842051]
["bitfinex","ETHUSD",1733567465738,1.75638,3985.5,3985.4,0.07842051]
["bitfinex","ETHUSD",1733567466243,1.75629,3985.7,3985.4,0.07842051]
["bitfinex","ETHUSD",1733567466537,1.75629,3985.7,3985.5,0.07842051]
["bitfinex","ETHUSD",1733567466742,1.75629,3985.7,3985.6,0.07842051]
["bitfinex","ETHUSD",1733567467682,1.75619,3985.9,3985.6,0.07842051]
["bitfinex","ETHUSD",1733567467977,1.75619,3985.9,3985.7,0.07842051]
["bitfinex","ETHUSD",1733567468182,1.75619,3985.9,3984.1,1.75694]
["bitfinex","ETHUSD",1733567468183,1.75619,3985.9,3985.8,0.07842051]
["bitfinex","ETHUSD",1733567468539,2.62307369,3985.9,3985.8,0.07842051]
["bitfinex","ETHUSD",1733567468882,2.65441698,3985.9,3984.3,1.75689]
["bitfinex","ETHUSD",1733567469180,1.78759573,3985.8,3984.6,1.75672]
["bitfinex","ETHUSD",1733567469343,1.78759573,3985.8,3984.7,0.07841813]
["bitfinex","ETHUSD",1733567469539,1.75628,3985.7,3984.8,0.07841813]
["bitfinex","ETHUSD",1733567469877,0.7568,3985.4,3984.9,0.07841813]
["bitfinex","ETHUSD",1733567470040,0.7568,3985.4,3984.4,1.932529]
["bitfinex","ETHUSD",1733567470041,0.7568,3985.4,3985.0,0.07841813]
["bitfinex","ETHUSD",1733567470236,0.7568,3985.4,3985.1,0.07841813]
["bitfinex","ETHUSD",1733567470477,0.7568,3985.4,3985.2,0.07841813]
["bitfinex","ETHUSD",1733567470681,0.7568,3985.7,3984.4,0.175689]
["bitfinex","ETHUSD",1733567470884,0.7568,3985.7,3983.9,4.75703]
["bitfinex","ETHUSD",1733567470885,0.7568,3985.7,3984.6,1.75676]
["bitfinex","ETHUSD",1733567471042,0.7568,3985.7,3984.7,0.07842099]
["bitfinex","ETHUSD",1733567471241,0.86740504,3985.6,3984.8,0.07842099]
["bitfinex","ETHUSD",1733567471441,0.86740504,3985.6,3984.9,0.07842099]
["bitfinex","ETHUSD",1733567471677,0.86740504,3985.6,3985.0,0.07842099]
["bitfinex","ETHUSD",1733567471889,0.86740504,3985.6,3985.1,0.07842099]
["bitfinex","ETHUSD",1733567472080,0.86740504,3985.6,3984.4,1.75684]
["bitfinex","ETHUSD",1733567472081,0.86740504,3985.6,3985.2,0.07842099]
["bitfinex","ETHUSD",1733567472285,0.86740504,3985.6,3985.3,0.07842099]
["bitfinex","ETHUSD",1733567472587,3.10781511,3985.7,3985.4,0.07842099]
["bitfinex","ETHUSD",1733567472588,1.8070403,3985.7,3985.4,0.07842099]
["bitfinex","ETHUSD",1733567472886,2.62407837,3985.6,3985.5,0.07842099]
["bitfinex","ETHUSD",1733567473297,3.92571043,3985.6,3984.5,1.7568]
["bitfinex","ETHUSD",1733567473593,3.05795206,3985.6,3984.5,1.7568]
["bitfinex","ETHUSD",1733567473752,3.05795206,3985.6,3984.6,0.07841954]
["bitfinex","ETHUSD",1733567474085,3.05795206,3985.6,3984.5,1.7568]
["bitfinex","ETHUSD",1733567474086,3.05795206,3985.6,3984.7,0.07841954]
["bitfinex","ETHUSD",1733567474298,0.86824331,3985.5,3984.7,0.26194149]
["bitfinex","ETHUSD",1733567474448,3.05868497,3985.6,3984.8,0.07841954]
["bitfinex","ETHUSD",1733567474652,0.86827211,3985.5,3984.9,0.07841954]
["bitfinex","ETHUSD",1733567474984,2.8065603,3985.6,3985.0,0.07841954]
["bitfinex","ETHUSD",1733567475340,2.17065645,3985.5,3985.1,0.07841954]
["bitfinex","ETHUSD",1733567475493,0.86826615,3985.4,3985.2,0.07841954]
["bitfinex","ETHUSD",1733567475700,1.30264939,3985.5,3985.3,0.07841954]
["bitfinex","ETHUSD",1733567475853,0.86842512,3985.4,3984.7,0.18352195]
["bitfinex","ETHUSD",1733567476054,1.3026314,3985.5,3984.8,0.0784192]
["bitfinex","ETHUSD",1733567476255,0.8685065,3985.4,3984.9,0.0784192]
["bitfinex","ETHUSD",1733567476493,1.30275984,3985.5,3985.0,0.0784192]
["bitfinex","ETHUSD",1733567476786,0.86853042,3985.4,3985.1,0.07841864]
["bitfinex","ETHUSD",1733567476988,1.30279259,3985.5,3985.2,0.07841864]
["bitfinex","ETHUSD",1733567477190,1.30279259,3985.5,3984.9,0.20186812]
["bitfinex","ETHUSD",1733567477191,0.03136761,3985.3,3984.6,1.75674]
["bitfinex","ETHUSD",1733567477392,0.03136761,3985.3,3984.7,0.07842015]
["bitfinex","ETHUSD",1733567477686,1.30300047,3985.4,3984.8,0.26193616]
["bitfinex","ETHUSD",1733567477896,1.0502403,3985.5,3984.9,0.07842015]
["bitfinex","ETHUSD",1733567478066,0.86867061,3985.4,3985.0,0.07842015]
["bitfinex","ETHUSD",1733567478257,1.0502403,3985.5,3985.1,0.07842015]
["bitfinex","ETHUSD",1733567478451,0.86877955,3985.4,3985.2,0.07842015]
["bitfinex","ETHUSD",1733567478659,1.0502403,3985.5,3985.3,0.07842015]
["bitfinex","ETHUSD",1733567478852,2.17198895,3985.4,3984.8,0.18351601]
["bitfinex","ETHUSD",1733567479064,0.03136763,3985.3,3984.9,0.07841943]
["bitfinex","ETHUSD",1733567479388,1.3033121,3985.4,3985.0,0.07841943]
["bitfinex","ETHUSD",1733567479710,1.08160793,3985.5,3985.1,0.07841943]
["bitfinex","ETHUSD",1733567479711,0.03136764,3985.3,3985.1,0.07841943]
["bitfinex","ETHUSD",1733567479871,1.0502403,3985.5,3985.2,0.07841943]
["bitfinex","ETHUSD",1733567480201,0.86890208,3985.4,3985.3,0.07841924]
["bitfinex","ETHUSD",1733567481010,2.17262081,3985.4,3985.3,0.07841924]
["bitfinex","ETHUSD",1733567481313,3.96039841,3985.4,3985.3,0.07841924]
["bitfinex","ETHUSD",1733567481491,5.71355103,3985.4,3985.3,0.07841924]
["bitfinex","ETHUSD",1733567482375,5.71394752,3985.4,3985.3,0.07841924]
["bitfinex","ETHUSD",1733567482565,6.53014752,3985.4,3985.3,0.07841924]
["bitfinex","ETHUSD",1733567482765,5.47990722,3985.4,3985.3,0.07841924]
["bitfinex","ETHUSD",1733567483179,7.58038783,3985.4,3985.3,0.07841924]
["bitfinex","ETHUSD",1733567483383,1.75659,3985.0,3983.8,3.3315122]
["bitfinex","ETHUSD",1733567483699,0.86920692,3984.9,3983.9,0.6215015]
["bitfinex","ETHUSD",1733567483869,2.80774169,3985.0,3984.0,0.07842865]
["bitfinex","ETHUSD",1733567484073,2.80774169,3985.0,3983.9,0.54307285]
["bitfinex","ETHUSD",1733567484074,0.86918167,3984.9,3984.1,0.07842865]
["bitfinex","ETHUSD",1733567484378,2.80774169,3985.0,3984.2,0.07842865]
["bitfinex","ETHUSD",1733567484572,0.86919323,3984.9,3984.3,0.07842865]
["bitfinex","ETHUSD",1733567484774,1.05115169,3985.1,3984.4,0.07842865]
["bitfinex","ETHUSD",1733567485078,2.17300857,3985.0,3984.5,0.07842865]
["bitfinex","ETHUSD",1733567485279,2.80770169,3985.1,3984.6,0.07842865]
["bitfinex","ETHUSD",1733567485486,0.86921729,3985.0,3984.7,0.07842865]
["bitfinex","ETHUSD",1733567485807,2.80770169,3985.1,3984.8,0.07842865]
["bitfinex","ETHUSD",1733567486013,2.1730804,3985.0,3984.9,0.07842865]
["bitfinex","ETHUSD",1733567486902,3.13622563,3985.0,3984.9,0.07842865]
["bitfinex","ETHUSD",1733567487074,3.11456659,3985.0,3984.9,0.07842865]
["bitfinex","ETHUSD",1733567487271,6.33890951,3985.0,3984.9,0.07842865]
["bitfinex","ETHUSD",1733567487614,5.2563847,3985.0,3984.9,0.07842865]
["bitfinex","ETHUSD",1733567487774,6.83311224,3985.0,3984.9,0.07842865]
["bitfinex","ETHUSD",1733567489607,5.2563847,3985.0,3984.9,0.07842865]
["bitfinex","ETHUSD",1733567489975,1.75667,3984.8,3983.5,1.5744122]
["bitfinex","ETHUSD",1733567490329,2.17319123,3984.7,3983.7,1.75715]
["bitfinex","ETHUSD",1733567490610,0.86927649,3984.6,3983.8,0.07843244]
["bitfinex","ETHUSD",1733567490784,1.05132809,3984.8,3983.9,0.07843244]
["bitfinex","ETHUSD",1733567491106,2.17316133,3984.7,3984.0,0.07843244]
["bitfinex","ETHUSD",1733567491268,0.86926453,3984.6,3984.1,0.07843244]
["bitfinex","ETHUSD",1733567491473,1.05132809,3984.8,3984.1,0.07843244]
["bitfinex","ETHUSD",1733567491712,2.1730955,3984.7,3984.2,0.07843244]
["bitfinex","ETHUSD",1733567491889,1.05132809,3984.9,3984.3,0.07843244]
["bitfinex","ETHUSD",1733567492083,2.17312955,3984.8,3984.4,0.07843244]
["bitfinex","ETHUSD",1733567492286,1.05132809,3985.1,3984.5,0.07843244]
["bitfinex","ETHUSD",1733567492489,3.2245126,3985.0,3984.6,0.07843244]
["bitfinex","ETHUSD",1733567492795,1.05132809,3985.1,3984.7,0.07843244]
["bitfinex","ETHUSD",1733567492973,2.39318849,3985.3,3984.7,0.07843244]
["bitfinex","ETHUSD",1733567492974,0.86931561,3985.0,3984.7,0.07843244]
["bitfinex","ETHUSD",1733567493177,1.05132809,3985.2,3984.8,0.07842432]
["bitfinex","ETHUSD",1733567493394,3.22464635,3985.1,3984.9,0.07842432]
["bitfinex","ETHUSD",1733567493589,2.20468861,3985.0,3984.2,1.75693]
["bitfinex","ETHUSD",1733567493886,0.8693213,3984.9,3984.3,0.25411986]
["bitfinex","ETHUSD",1733567494101,0.03137039,3984.8,3984.4,0.07842686]
["bitfinex","ETHUSD",1733567494309,1.05132809,3985.1,3984.3,0.175693]
["bitfinex","ETHUSD",1733567494310,1.33536888,3985.0,3984.5,0.07842686]
["bitfinex","ETHUSD",1733567494606,0.86932421,3984.9,3984.6,0.07842686]
["bitfinex","ETHUSD",1733567494796,0.03137073,3984.8,3984.7,0.07842686]
["bitfinex","ETHUSD",1733567495129,1.33537214,3985.0,3984.7,0.07842686]
["bitfinex","ETHUSD",1733567495327,2.62595459,3984.9,3984.8,0.07842686]
["bitfinex","ETHUSD",1733567495640,5.79743278,3984.9,3984.8,0.07842686]
["bitfinex","ETHUSD",1733567495801,4.74610469,3984.9,3984.8,0.07842686]
["bitfinex","ETHUSD",1733567496521,4.74593036,3984.9,3984.8,0.07843261]
["bitfinex","ETHUSD",1733567497322,5.79710954,3984.9,3984.8,0.07843261]
["bitfinex","ETHUSD",1733567497635,6.80989567,3984.9,3984.8,0.07843261]
["bitfinex","ETHUSD",1733567499801,1.7567,3984.8,3983.6,0.36736285]
["bitfinex","ETHUSD",1733567500327,0.86909587,3984.7,3983.7,0.07843279]
["bitfinex","ETHUSD",1733567500497,1.86734326,3984.9,3983.8,0.07843279]
["bitfinex","ETHUSD",1733567500691,1.75672,3984.7,3983.9,0.07843279]
["bitfinex","ETHUSD",1733567500891,1.75672,3984.7,3983.6,2.12456285]
["bitfinex","ETHUSD",1733567500892,1.75672,3984.7,3984.0,0.07843279]
["bitfinex","ETHUSD",1733567501126,1.75672,3984.7,3984.1,0.07843279]
["bitfinex","ETHUSD",1733567501809,1.75672,3984.7,3984.2,0.07843279]
["bitfinex","ETHUSD",1733567502133,1.75672,3984.7,3984.3,0.07843279]
["bitfinex","ETHUSD",1733567502439,1.75672,3984.7,3984.4,0.07843279]
["bitfinex","ETHUSD",1733567502641,1.75672,3984.7,3984.5,0.07843279]
["bitfinex","ETHUSD",1733567502804,1.75672,3984.7,3984.6,0.07843279]
["bitfinex","ETHUSD",1733567503225,1.75672,3984.7,3983.6,2.12456285]
["bitfinex","ETHUSD",1733567503437,1.75672,3984.7,3984.6,0.07843286]
["bitfinex","ETHUSD",1733567505456,2.62563241,3984.7,3984.6,0.07843286]
["bitfinex","ETHUSD",1733567506038,1.75672,3984.7,3984.6,0.07843286]
["bitfinex","ETHUSD",1733567506205,3.9291434,3984.7,3984.6,0.07843286]
["bitfinex","ETHUSD",1733567506403,4.7508434,3984.7,3984.6,0.07843286]
["bitfinex","ETHUSD",1733567506610,6.85577597,3984.7,3984.6,0.07843286]
["bitfinex","ETHUSD",1733567506833,6.82439818,3984.7,3984.6,0.07843286]
["bitfinex","ETHUSD",1733567509938,6.82439818,3984.7,3984.6,0.07843589]
["bitfinex","ETHUSD",1733567515649,6.82460248,3984.7,3984.6,0.07843589]
["bitfinex","ETHUSD",1733567516421,6.82460248,3984.7,3983.3,1.75733]
["bitfinex","ETHUSD",1733567516639,1.75687,3984.4,3983.4,0.44202723]
["bitfinex","ETHUSD",1733567516839,1.75687,3984.4,3983.5,0.07843889]
["bitfinex","ETHUSD",1733567517047,1.75687,3984.4,3983.6,0.07843889]
["bitfinex","ETHUSD",1733567517362,1.75687,3984.4,3983.7,0.07843889]
["bitfinex","ETHUSD",1733567517662,1.75687,3984.4,3983.8,0.07843889]
["bitfinex","ETHUSD",1733567517828,1.75687,3984.4,3983.9,0.07843889]
["bitfinex","ETHUSD",1733567518162,1.75687,3984.4,3984.0,0.07843889]
["bitfinex","ETHUSD",1733567518360,1.75687,3984.4,3984.1,0.07843889]
["bitfinex","ETHUSD",1733567518562,1.75687,3984.4,3984.2,0.07843889]
["bitfinex","ETHUSD",1733567518858,1.75687,3984.4,3984.3,0.07843889]
["bitfinex","ETHUSD",1733567519726,1.75687,3984.4,3983.4,0.44202723]
["bitfinex","ETHUSD",1733567519963,1.75687,3984.4,3984.3,0.07843868]
["bitfinex","ETHUSD",1733567520771,5.73097389,3984.4,3984.3,0.07843868]
["bitfinex","ETHUSD",1733567520929,6.80681912,3984.4,3984.3,0.07843868]
["bitfinex","ETHUSD",1733567521268,7.33031124,3984.4,3984.3,0.07843868]
["bitfinex","ETHUSD",1733567521424,1.75721,3983.6,3982.8,1.004463]
["bitfinex","ETHUSD",1733567521628,1.78863343,3983.5,3982.9,0.33634068]
["bitfinex","ETHUSD",1733567521828,0.03138343,3983.5,3983.0,0.07845316]
["bitfinex","ETHUSD",1733567522066,1.75725,3983.5,3982.8,1.004463]
["bitfinex","ETHUSD",1733567522231,1.75725,3983.5,3983.1,0.07845312]
["bitfinex","ETHUSD",1733567522428,1.75725,3983.5,3983.2,0.07845312]
["bitfinex","ETHUSD",1733567522663,1.75725,3983.5,3983.3,0.07845312]
["bitfinex","ETHUSD",1733567522843,1.75725,3983.5,3983.4,0.07845312]
["bitfinex","ETHUSD",1733567527838,2.29568049,3983.5,3983.4,0.07845312]
["bitfinex","ETHUSD",1733567528662,2.32705714,3983.5,3983.4,0.07845842]
["bitfinex","ETHUSD",1733567529288,3.10845714,3983.5,3983.4,0.07845842]
["bitfinex","ETHUSD",1733567529467,5.27913391,3983.5,3983.4,0.07845842]
["bitfinex","ETHUSD",1733567529778,1.75756,3982.8,3982.4,1.004872]
["bitfinex","ETHUSD",1733567529962,1.08853006,3982.8,3982.5,0.07846744]
["bitfinex","ETHUSD",1733567530147,1.7576,3982.7,3982.6,0.07846744]
["bitfinex","ETHUSD",1733567532084,1.7576,3982.7,3982.6,0.07847345]
["bitfinex","ETHUSD",1733567533467,1.08853006,3982.8,3982.6,0.07847345]
["bitfinex","ETHUSD",1733567533665,1.08853006,3982.8,3982.7,0.07847345]
["bitfinex","ETHUSD",1733567533868,1.08853006,3982.8,3981.7,1.004938]
["bitfinex","ETHUSD",1733567534069,1.08853006,3982.8,3981.8,0.28882069]
["bitfinex","ETHUSD",1733567534384,1.08853006,3982.8,3981.9,0.07847388]
["bitfinex","ETHUSD",1733567534674,2.84611006,3982.8,3982.0,0.07847457]
["bitfinex","ETHUSD",1733567534978,2.84611006,3982.8,3982.1,0.07847457]
["bitfinex","ETHUSD",1733567535179,2.84611006,3982.8,3982.2,0.07847457]
["bitfinex","ETHUSD",1733567535434,0.7814,3982.9,3982.3,0.07847457]
["bitfinex","ETHUSD",1733567535878,2.53891,3982.9,3982.4,0.07847457]
["bitfinex","ETHUSD",1733567536081,2.53891,3982.9,3982.5,0.07847457]
["bitfinex","ETHUSD",1733567536279,2.53891,3982.9,3982.6,0.07847457]
["bitfinex","ETHUSD",1733567536483,2.53891,3982.9,3982.7,0.07847457]
["bitfinex","ETHUSD",1733567536665,2.53891,3982.9,3981.8,0.21034681]
["bitfinex","ETHUSD",1733567536980,2.53891,3982.9,3981.9,0.48565622]
["bitfinex","ETHUSD",1733567537180,2.53891,3982.9,3982.0,0.07847173]
["bitfinex","ETHUSD",1733567537366,0.7925,3983.5,3982.5,1.08853006]
["bitfinex","ETHUSD",1733567537577,1.75707,3983.9,3982.7,1.75758]
["bitfinex","ETHUSD",1733567537875,1.75707,3983.9,3982.8,0.07847173]
["bitfinex","ETHUSD",1733567538086,1.75707,3983.9,3982.9,0.07847173]
["bitfinex","ETHUSD",1733567538289,1.75707,3983.9,3983.0,0.07847173]
["bitfinex","ETHUSD",1733567538454,1.91241556,3984.0,3983.1,0.07847173]
["bitfinex","ETHUSD",1733567538653,1.91241556,3984.0,3983.2,0.07845655]
["bitfinex","ETHUSD",1733567538853,1.91241556,3984.0,3983.3,0.07845655]
["bitfinex","ETHUSD",1733567539160,1.91241556,3984.0,3983.0,1.75746]
["bitfinex","ETHUSD",1733567539161,2.27935612,3984.0,3983.4,0.07845655]
["bitfinex","ETHUSD",1733567539354,2.27935612,3984.0,3983.5,0.07845655]
["bitfinex","ETHUSD",1733567539684,2.27935612,3984.0,3982.8,2.05000818]
["bitfinex","ETHUSD",1733567539885,1.91241556,3984.0,3982.9,0.07845752]
["bitfinex","ETHUSD",1733567540196,1.91241556,3984.0,3983.0,0.07845752]
["bitfinex","ETHUSD",1733567540550,1.91241556,3984.0,3983.1,0.07845752]
["bitfinex","ETHUSD",1733567540747,1.91241556,3984.0,3983.2,0.07845752]
["bitfinex","ETHUSD",1733567540973,1.91241556,3984.0,3983.3,0.07845752]
["bitfinex","ETHUSD",1733567541189,1.91241556,3984.0,3982.9,1.7575]
["bitfinex","ETHUSD",1733567541190,2.27935612,3984.0,3983.4,0.07845752]
["bitfinex","ETHUSD",1733567541389,2.27935612,3984.0,3983.5,0.07845752]
["bitfinex","ETHUSD",1733567541552,2.27935612,3984.0,3982.9,1.7575]
["bitfinex","ETHUSD",1733567541882,1.91241556,3984.0,3983.0,0.07845746]
["bitfinex","ETHUSD",1733567542294,1.75707,3983.9,3983.1,0.07845746]
["bitfinex","ETHUSD",1733567542456,0.03138408,3983.8,3983.2,0.07845746]
["bitfinex","ETHUSD",1733567542656,0.03138408,3983.8,3983.3,0.07845746]
["bitfinex","ETHUSD",1733567542855,0.03138408,3983.8,3983.4,0.07845746]
["bitfinex","ETHUSD",1733567543085,2.15544249,3983.8,3983.5,0.07845746]
["bitfinex","ETHUSD",1733567543286,2.15544249,3983.8,3982.7,1.75759]
["bitfinex","ETHUSD",1733567543287,0.39833249,3983.8,3982.7,1.75759]
["bitfinex","ETHUSD",1733567543517,0.03138408,3983.8,3982.8,0.07845859]
["bitfinex","ETHUSD",1733567543703,0.03138414,3983.7,3982.9,0.07845859]
["bitfinex","ETHUSD",1733567544110,0.03138414,3983.7,3983.0,0.07845859]
["bitfinex","ETHUSD",1733567544328,0.03138414,3983.7,3983.1,0.07845859]
["bitfinex","ETHUSD",1733567544626,0.03138411,3983.6,3983.2,0.07845859]
["bitfinex","ETHUSD",1733567544930,0.03138411,3983.6,3983.3,0.07845859]
["bitfinex","ETHUSD",1733567545222,0.03138407,3983.8,3983.4,0.07845859]
["bitfinex","ETHUSD",1733567545531,1.88103006,3984.0,3983.5,0.07845859]
["bitfinex","ETHUSD",1733567545687,2.35297171,3984.0,3983.6,0.07845859]
["bitfinex","ETHUSD",1733567545886,2.35297171,3984.0,3982.9,1.7575]
["bitfinex","ETHUSD",1733567546109,1.91241418,3984.0,3983.0,0.07845831]
["bitfinex","ETHUSD",1733567546309,1.88103006,3984.0,3983.1,0.07845831]
["bitfinex","ETHUSD",1733567546717,1.88103006,3984.0,3983.2,0.07845831]
["bitfinex","ETHUSD",1733567546902,1.88103006,3984.0,3983.3,0.07845831]
["bitfinex","ETHUSD",1733567547131,1.88103006,3984.0,3983.4,0.07845831]
["bitfinex","ETHUSD",1733567547328,2.24797048,3984.0,3983.4,0.07845831]
["bitfinex","ETHUSD",1733567547534,2.24797048,3984.0,3983.5,0.07845831]
["bitfinex","ETHUSD",1733567547714,2.24797048,3984.0,3983.6,0.07845831]
["bitfinex","ETHUSD",1733567547915,2.24797048,3984.0,3983.7,0.07845831]
["bitfinex","ETHUSD",1733567548096,2.24797048,3984.0,3983.8,0.07845831]
["bitfinex","ETHUSD",1733567548295,2.24797048,3984.0,3983.0,1.75744]
["bitfinex","ETHUSD",1733567548521,1.88103006,3984.0,3983.1,0.175744]
["bitfinex","ETHUSD",1733567548832,1.88103006,3984.0,3983.2,0.07845414]
["bitfinex","ETHUSD",1733567549129,1.88103006,3984.0,3983.3,0.07845414]
["bitfinex","ETHUSD",1733567549432,1.88103006,3984.0,3982.5,2.84618006]
["bitfinex","ETHUSD",1733567549433,0.03138358,3983.9,3983.4,0.07845414]
["bitfinex","ETHUSD",1733567549723,0.03138358,3983.9,3983.5,0.07845414]
["bitfinex","ETHUSD",1733567549927,0.03138358,3983.9,3983.6,0.07845414]
["bitfinex","ETHUSD",1733567549928,1.78845358,3983.9,3983.6,0.07845414]
["bitfinex","ETHUSD",1733567550089,1.78845358,3983.9,3983.7,0.07845414]
["bitfinex","ETHUSD",1733567550295,1.78845358,3983.9,3982.8,1.75754]
["bitfinex","ETHUSD",1733567550296,1.78845358,3983.9,3983.8,0.07845414]
["bitfinex","ETHUSD",1733567551750,1.75707,3983.9,3983.8,0.07845414]
["bitfinex","ETHUSD",1733567552246,1.75707,3983.9,3982.8,1.75754]
["bitfinex","ETHUSD",1733567552443,1.75707,3983.9,3983.8,0.07845286]
["bitfinex","ETHUSD",1733567554761,1.91241401,3984.0,3983.8,0.07845286]
["bitfinex","ETHUSD",1733567555128,1.91241401,3984.0,3983.9,0.07845286]
["bitfinex","ETHUSD",1733567555431,4.53675669,3984.0,3982.9,1.7575]
["bitfinex","ETHUSD",1733567555637,3.66943401,3984.0,3983.0,0.07845515]
["bitfinex","ETHUSD",1733567555859,3.66943401,3984.0,3983.1,0.07845515]
["bitfinex","ETHUSD",1733567556030,3.66943401,3984.0,3983.0,0.18359552]
["bitfinex","ETHUSD",1733567556031,3.66943401,3984.0,3983.2,0.07845515]
["bitfinex","ETHUSD",1733567556227,3.66943401,3984.0,3983.0,0.18359552]
["bitfinex","ETHUSD",1733567556228,3.66943401,3984.0,3983.3,0.07845515]
["bitfinex","ETHUSD",1733567556451,3.66943401,3984.0,3983.4,0.07845515]
["bitfinex","ETHUSD",1733567556638,3.66943401,3984.0,3983.5,0.07845515]
["bitfinex","ETHUSD",1733567556836,0.47194464,3983.9,3983.6,0.07845515]
["bitfinex","ETHUSD",1733567557061,0.03138398,3983.8,3983.7,0.07845515]
["bitfinex","ETHUSD",1733567557558,0.03138398,3983.8,3982.8,1.75755]
["bitfinex","ETHUSD",1733567557762,0.03138398,3983.8,3982.9,0.07845535]
["bitfinex","ETHUSD",1733567558018,1.91241412,3984.0,3983.0,1.83591535]
["bitfinex","ETHUSD",1733567558270,0.86733392,3983.9,3983.1,0.07845535]
["bitfinex","ETHUSD",1733567558442,0.86733392,3983.9,3983.2,0.07845535]
["bitfinex","ETHUSD",1733567558648,3.18203057,3984.0,3983.3,0.07845535]
["bitfinex","ETHUSD",1733567558947,3.18203057,3984.0,3983.4,0.07845188]
["bitfinex","ETHUSD",1733567559342,3.18203057,3984.0,3983.5,0.07845188]
["bitfinex","ETHUSD",1733567559540,3.94171261,3984.0,3983.6,0.07845188]
["bitfinex","ETHUSD",1733567559743,2.06068255,3984.0,3983.7,0.07845188]
["bitfinex","ETHUSD",1733567559945,2.06068255,3984.0,3983.8,0.07845188]
["bitfinex","ETHUSD",1733567560145,2.06068255,3984.0,3983.9,0.07845188]
["bitfinex","ETHUSD",1733567560354,2.92823728,3984.0,3983.9,0.07845188]
["bitfinex","ETHUSD",1733567560569,4.2296989,3984.0,3983.9,0.07845188]
["bitfinex","ETHUSD",1733567562045,4.2296989,3984.0,3983.0,1.75746]
["bitfinex","ETHUSD",1733567562249,1.30100051,3984.0,3983.9,0.07845408]
["bitfinex","ETHUSD",1733567562570,3.4702056,3984.0,3983.9,0.15690816]
["bitfinex","ETHUSD",1733567562743,2.16920509,3984.0,3983.9,0.15690816]
["bitfinex","ETHUSD",1733567563083,0.7917,3984.3,3983.9,0.15690816]
["bitfinex","ETHUSD",1733567563231,2.351708,3984.6,3984.0,0.2698549]
["bitfinex","ETHUSD",1733567563436,1.57640389,3984.8,3983.9,0.07845408]
["bitfinex","ETHUSD",1733567563437,0.86779848,3984.5,3984.1,0.07845408]
["bitfinex","ETHUSD",1733567563634,0.86792401,3984.4,3984.2,0.07845408]
["bitfinex","ETHUSD",1733567563858,1.30169566,3984.5,3984.3,0.20396331]
["bitfinex","ETHUSD",1733567564057,1.05001234,3984.6,3984.4,0.07845408]
["bitfinex","ETHUSD",1733567564267,2.35189792,3984.6,3984.5,0.07845408]
["bitfinex","ETHUSD",1733567564437,1.91789445,3984.6,3984.5,0.07845408]
["bitfinex","ETHUSD",1733567564637,3.21978003,3984.6,3984.5,0.07845408]
["bitfinex","ETHUSD",1733567564861,1.91789445,3984.6,3984.5,0.07845408]
["bitfinex","ETHUSD",1733567565059,1.05001234,3984.8,3984.5,0.20396242]
["bitfinex","ETHUSD",1733567565283,0.86801669,3984.7,3984.5,0.20396242]
["bitfinex","ETHUSD",1733567565462,1.8730894,3984.9,3984.6,0.20396242]
["bitfinex","ETHUSD",1733567565463,3.17492766,3984.9,3984.6,0.20396242]
["bitfinex","ETHUSD",1733567565775,0.86803197,3984.8,3984.7,0.20396242]
["bitfinex","ETHUSD",1733567565978,2.16987023,3984.8,3984.7,0.20396242]
["bitfinex","ETHUSD",1733567566336,0.86803197,3984.8,3984.7,0.20396242]
["bitfinex","ETHUSD",1733567566536,0.86803197,3984.8,3984.7,0.07845408]
["bitfinex","ETHUSD",1733567566936,0.86803197,3984.8,3984.7,0.20395071]
["bitfinex","ETHUSD",1733567567176,0.55,3984.8,3984.7,0.20395071]
["bitfinex","ETHUSD",1733567568083,1.41749187,3984.8,3984.7,0.20395071]
["bitfinex","ETHUSD",1733567568380,0.55,3984.8,3984.7,0.20395071]
["bitfinex","ETHUSD",1733567569157,0.55,3984.8,3984.7,0.07845408]
["bitfinex","ETHUSD",1733567570687,5.31653401,3985.0,3984.7,0.20394933]
["bitfinex","ETHUSD",1733567570872,5.31653401,3985.0,3984.8,0.07845408]
["bitfinex","ETHUSD",1733567571192,5.31653401,3985.0,3984.9,0.20394292]
["bitfinex","ETHUSD",1733567571651,5.31653401,3985.0,3984.9,0.33319022]
["bitfinex","ETHUSD",1733567571846,5.31653401,3985.0,3984.9,0.1292473]
["bitfinex","ETHUSD",1733567572052,5.31653401,3985.0,3984.9,0.20388258]
["bitfinex","ETHUSD",1733567572855,5.86653401,3985.0,3984.9,0.20388258]
["bitfinex","ETHUSD",1733567573063,0.55,3985.0,3984.9,0.20388258]
["bitfinex","ETHUSD",1733567573262,0.55,3985.1,3984.9,0.20388258]
["bitfinex","ETHUSD",1733567573486,0.55,3985.1,3985.0,0.20388258]
["bitfinex","ETHUSD",1733567574285,0.55,3985.1,3985.0,0.07841638]
["bitfinex","ETHUSD",1733567575275,0.55,3985.1,3985.0,0.20389681]
["bitfinex","ETHUSD",1733567575477,2.59295025,3985.1,3985.0,0.20389681]
["bitfinex","ETHUSD",1733567575666,2.30654,3985.1,3985.0,0.07842185]
["bitfinex","ETHUSD",1733567580211,2.30654,3985.1,3985.0,0.07843125]
["bitfinex","ETHUSD",1733567584349,0.55,3985.1,3985.0,0.07843125]
["bitfinex","ETHUSD",1733567584492,0.55,3985.2,3985.0,0.07843125]
["bitfinex","ETHUSD",1733567584807,0.55,3985.2,3985.1,0.07843125]
["bitfinex","ETHUSD",1733567586611,0.7872,3985.5,3985.1,0.07843125]
["bitfinex","ETHUSD",1733567586612,0.55,3985.5,3985.1,0.07843125]
["bitfinex","ETHUSD",1733567586935,2.80615234,3986.0,3985.2,0.2039087]
["bitfinex","ETHUSD",1733567587110,1.75619,3985.9,3985.3,0.2039087]
["bitfinex","ETHUSD",1733567587295,1.75619,3985.9,3985.4,0.2039087]
["bitfinex","ETHUSD",1733567587497,1.22530995,3986.0,3985.5,0.2039087]
["bitfinex","ETHUSD",1733567587796,1.22530995,3986.0,3985.6,0.07843125]
["bitfinex","ETHUSD",1733567587996,1.22530995,3986.0,3985.7,0.07843125]
["bitfinex","ETHUSD",1733567588213,1.22530995,3986.0,3985.8,0.07841926]
["bitfinex","ETHUSD",1733567588214,0.55,3985.9,3985.8,0.07841926]
["bitfinex","ETHUSD",1733567588626,2.30619,3985.9,3985.8,0.07841926]
["bitfinex","ETHUSD",1733567589204,3.16345585,3985.9,3985.8,0.07841926]
["bitfinex","ETHUSD",1733567589636,0.55,3985.7,3984.6,2.84528006]
["bitfinex","ETHUSD",1733567589831,0.03136621,3985.6,3984.7,0.48841927]
["bitfinex","ETHUSD",1733567590134,0.55,3985.7,3984.8,0.20389126]
["bitfinex","ETHUSD",1733567590333,0.55,3985.7,3984.9,0.20389126]
["bitfinex","ETHUSD",1733567590529,0.55,3985.7,3985.0,0.20389126]
["bitfinex","ETHUSD",1733567590836,0.55,3985.7,3985.1,0.20389126]
["bitfinex","ETHUSD",1733567591009,0.55,3985.7,3985.2,0.20389126]
["bitfinex","ETHUSD",1733567591215,0.55,3985.7,3985.3,0.20389126]
["bitfinex","ETHUSD",1733567591414,0.55,3985.7,3985.4,0.20389126]
["bitfinex","ETHUSD",1733567591594,0.55,3985.7,3985.5,0.20389126]
["bitfinex","ETHUSD",1733567591800,0.55,3985.7,3985.6,0.07841971]
["bitfinex","ETHUSD",1733567592243,0.55,3985.7,3985.6,0.20389065]
["bitfinex","ETHUSD",1733567594418,0.55,3985.7,3985.6,0.20389034]
["bitfinex","ETHUSD",1733567594619,0.55,3985.8,3985.6,0.20389034]
["bitfinex","ETHUSD",1733567594838,0.55,3985.9,3985.7,0.20388954]
["bitfinex","ETHUSD",1733567595215,1.22530995,3986.0,3985.8,0.07841936]
["bitfinex","ETHUSD",1733567595419,1.22530995,3986.0,3985.9,0.20388307]
["bitfinex","ETHUSD",1733567596056,0.55,3986.4,3985.9,0.05280507]
["bitfinex","ETHUSD",1733567596211,0.55,3986.4,3984.9,1.75662]
["bitfinex","ETHUSD",1733567596212,0.55,3986.4,3985.5,2.84489006]
["bitfinex","ETHUSD",1733567596411,0.55,3986.4,3985.6,0.28448901]
["bitfinex","ETHUSD",1733567596610,0.55,3986.4,3985.6,0.13341101]
["bitfinex","ETHUSD",1733567597046,1.91443006,3986.8,3985.6,0.13341101]
["bitfinex","ETHUSD",1733567597356,4.60789678,3987.5,3985.6,0.13341101]
["bitfinex","ETHUSD",1733567597357,1.75571,3987.0,3985.8,1.75622]
["bitfinex","ETHUSD",1733567597932,1.75571,3987.0,3985.8,1.605142]
["bitfinex","ETHUSD",1733567598138,1.75571,3987.0,3985.9,0.28270831]
["bitfinex","ETHUSD",1733567598757,1.75571,3987.0,3985.9,0.13163031]
["bitfinex","ETHUSD",1733567598758,0.55,3986.9,3985.9,0.13163031]
["bitfinex","ETHUSD",1733567599111,1.75576,3986.9,3985.9,0.13163031]
["bitfinex","ETHUSD",1733567599312,0.55,3986.6,3985.7,0.93745206]
["bitfinex","ETHUSD",1733567599609,0.55,3986.6,3985.7,0.78637406]
["bitfinex","ETHUSD",1733567599855,0.55,3986.8,3985.7,2.54264406]
["bitfinex","ETHUSD",1733567600428,0.55,3986.7,3985.7,2.54264406]
["bitfinex","ETHUSD",1733567600631,0.03135943,3986.9,3985.7,0.78637406]
["bitfinex","ETHUSD",1733567600953,2.30583,3986.7,3985.7,0.63529606]
["bitfinex","ETHUSD",1733567601157,0.55,3986.7,3985.7,0.63529606]
["bitfinex","ETHUSD",1733567601316,0.55,3986.7,3985.7,2.39155606]
["bitfinex","ETHUSD",1733567601524,0.55,3986.7,3985.7,2.24047806]
["bitfinex","ETHUSD",1733567601853,2.30584,3986.7,3985.8,1.08853006]
["bitfinex","ETHUSD",1733567602218,2.30584,3986.7,3985.8,0.93745206]
["bitfinex","ETHUSD",1733567603453,0.55,3986.7,3985.8,0.93745206]
["bitfinex","ETHUSD",1733567603627,0.55,3986.7,3985.8,2.54259406]
["bitfinex","ETHUSD",1733567603842,0.55,3986.9,3985.8,2.79685347]
["bitfinex","ETHUSD",1733567604153,0.55,3987.1,3986.1,1.08853006]
["bitfinex","ETHUSD",1733567604515,0.55,3987.1,3986.1,2.84461006]
["bitfinex","ETHUSD",1733567606219,0.55,3987.1,3986.2,0.12543056]
["bitfinex","ETHUSD",1733567606538,0.55,3987.1,3986.1,2.84461006]
["bitfinex","ETHUSD",1733567606539,0.55,3987.1,3986.3,0.12543056]
["bitfinex","ETHUSD",1733567606969,0.81191647,3987.1,3986.4,0.12543056]
["bitfinex","ETHUSD",1733567607279,1.75576,3986.9,3986.5,0.12543056]
["bitfinex","ETHUSD",1733567607483,0.03135548,3986.8,3985.9,1.08853006]
["bitfinex","ETHUSD",1733567607780,2.56757648,3987.1,3986.0,0.12543132]
["bitfinex","ETHUSD",1733567607946,0.33552765,3987.0,3986.1,0.12543132]
["bitfinex","ETHUSD",1733567608147,0.03135548,3986.9,3986.2,0.20382589]
["bitfinex","ETHUSD",1733567608347,0.03135548,3986.9,3986.3,0.20382589]
["bitfinex","ETHUSD",1733567608570,0.03135548,3986.9,3986.4,0.20382589]
["bitfinex","ETHUSD",1733567608881,0.03135548,3986.9,3985.9,2.84471006]
["bitfinex","ETHUSD",1733567608882,0.03135548,3986.9,3986.5,0.20382589]
["bitfinex","ETHUSD",1733567609080,0.40044389,3986.9,3986.6,0.07839457]
["bitfinex","ETHUSD",1733567609247,0.40044389,3986.9,3986.7,0.07839457]
["bitfinex","ETHUSD",1733567609442,0.36908841,3986.9,3986.8,0.07839457]
["bitfinex","ETHUSD",1733567609767,0.91908841,3986.9,3986.8,0.07839457]
["bitfinex","ETHUSD",1733567609948,2.67483841,3986.9,3986.8,0.07839457]
["bitfinex","ETHUSD",1733567611181,0.91908841,3986.9,3986.8,0.07839457]
["bitfinex","ETHUSD",1733567611569,0.55,3986.9,3986.8,0.07839457]
["bitfinex","ETHUSD",1733567611851,2.30575,3986.9,3986.8,0.07839457]
["bitfinex","ETHUSD",1733567612995,3.09345,3986.9,3986.8,0.07839457]
["bitfinex","ETHUSD",1733567613194,0.55,3986.5,3985.6,1.08853006]
["bitfinex","ETHUSD",1733567613409,0.03135985,3986.4,3985.7,0.20383262]
["bitfinex","ETHUSD",1733567613698,0.03135985,3986.4,3985.8,0.20383262]
["bitfinex","ETHUSD",1733567613699,0.55,3986.0,3985.8,0.20383262]
["bitfinex","ETHUSD",1733567613854,0.55,3986.0,3985.9,0.20383262]
["bitfinex","ETHUSD",1733567614284,0.55,3986.0,3985.9,0.07839716]
["bitfinex","ETHUSD",1733567614494,0.55,3986.0,3985.9,0.20383262]
["bitfinex","ETHUSD",1733567614798,0.55,3986.3,3985.9,0.20383262]
["bitfinex","ETHUSD",1733567614971,2.30614,3986.1,3986.0,0.07839716]
["bitfinex","ETHUSD",1733567617259,0.7877,3986.4,3986.0,0.07839716]
["bitfinex","ETHUSD",1733567617260,2.30602,3986.3,3986.0,0.20383262]
["bitfinex","ETHUSD",1733567617456,2.3061,3986.1,3986.0,0.07839716]
["bitfinex","ETHUSD",1733567617803,2.33746298,3986.1,3986.0,0.2038646]
["bitfinex","ETHUSD",1733567618007,2.3061,3986.1,3986.0,0.2038646]
["bitfinex","ETHUSD",1733567618960,2.6186163,3986.1,3986.0,0.2038646]
["bitfinex","ETHUSD",1733567620468,4.53680916,3986.1,3986.0,0.2038646]
["bitfinex","ETHUSD",1733567620811,3.4169163,3986.1,3986.0,0.07840946]
["bitfinex","ETHUSD",1733567623102,2.6186163,3986.1,3986.0,0.07840946]
["bitfinex","ETHUSD",1733567623529,1.7561,3986.1,3986.0,0.07840946]
["bitfinex","ETHUSD",1733567623697,1.7561,3986.1,3986.0,0.20386408]
["bitfinex","ETHUSD",1733567624817,2.3061,3986.1,3986.0,0.20386408]
["bitfinex","ETHUSD",1733567625018,0.55,3986.1,3985.2,1.08853006]
["bitfinex","ETHUSD",1733567625324,2.30602,3986.3,3985.3,0.20386192]
["bitfinex","ETHUSD",1733567625520,2.30602,3986.3,3985.4,0.20386192]
["bitfinex","ETHUSD",1733567625730,2.30602,3986.3,3985.5,0.20386192]
["bitfinex","ETHUSD",1733567625926,2.30602,3986.3,3985.6,0.20386192]
["bitfinex","ETHUSD",1733567626129,2.30602,3986.3,3985.7,0.20386192]
["bitfinex","ETHUSD",1733567626330,2.30602,3986.3,3985.7,0.0784078]
["bitfinex","ETHUSD",1733567626533,0.55,3986.4,3985.8,0.20386028]
["bitfinex","ETHUSD",1733567627031,0.55,3986.4,3985.9,0.20386028]
["bitfinex","ETHUSD",1733567627405,0.55,3986.3,3986.0,0.20386028]
["bitfinex","ETHUSD",1733567627608,0.55,3986.3,3986.1,0.20386028]
["bitfinex","ETHUSD",1733567627803,0.55,3986.3,3986.2,0.0784078]
["bitfinex","ETHUSD",1733567628987,2.30601,3986.3,3986.2,0.0784078]
["bitfinex","ETHUSD",1733567629192,2.80828103,3986.3,3986.2,0.0784078]
["bitfinex","ETHUSD",1733567629505,3.67524135,3986.3,3986.2,0.0784078]
["bitfinex","ETHUSD",1733567630746,4.46374135,3986.3,3986.2,0.0784078]
["bitfinex","ETHUSD",1733567631037,1.75614,3986.0,3985.2,1.08853006]
["bitfinex","ETHUSD",1733567631208,1.75614,3986.0,3985.3,0.20386185]
["bitfinex","ETHUSD",1733567631418,1.75614,3986.0,3985.4,0.20386185]
["bitfinex","ETHUSD",1733567631619,1.75614,3986.0,3985.5,0.20386185]
["bitfinex","ETHUSD",1733567631931,1.75614,3986.0,3984.6,2.57599468]
["bitfinex","ETHUSD",1733567631932,2.30627,3985.7,3985.6,0.20386185]
["bitfinex","ETHUSD",1733567634201,2.30627,3985.7,3984.6,1.00417]
["bitfinex","ETHUSD",1733567634202,0.55,3985.6,3984.6,1.00417]
["bitfinex","ETHUSD",1733567634441,1.75639,3985.5,3984.7,0.20388545]
["bitfinex","ETHUSD",1733567634639,1.75639,3985.5,3984.8,0.20388545]
["bitfinex","ETHUSD",1733567634840,1.75639,3985.5,3984.6,1.00417]
["bitfinex","ETHUSD",1733567634841,1.75639,3985.5,3984.9,0.20388545]
["bitfinex","ETHUSD",1733567635047,1.75639,3985.5,3985.0,0.07841748]
["bitfinex","ETHUSD",1733567635250,1.75639,3985.5,3985.1,0.12546797]
["bitfinex","ETHUSD",1733567635541,1.75639,3985.5,3985.2,0.20388545]
["bitfinex","ETHUSD",1733567635716,1.75639,3985.5,3985.3,0.20388545]
["bitfinex","ETHUSD",1733567635920,1.78775697,3985.5,3985.4,0.20388545]
["bitfinex","ETHUSD",1733567636102,2.30639,3985.5,3985.4,0.20388545]
["bitfinex","ETHUSD",1733567639349,2.71959854,3985.5,3985.4,0.20388545]
["bitfinex","ETHUSD",1733567640838,0.55,3985.4,3984.5,2.09275006]
["bitfinex","ETHUSD",1733567641018,2.30641,3985.4,3984.5,2.09275006]
["bitfinex","ETHUSD",1733567641226,2.30641,3985.4,3984.6,0.12546984]
["bitfinex","ETHUSD",1733567641440,2.30641,3985.4,3984.7,0.20388848]
["bitfinex","ETHUSD",1733567641639,2.30641,3985.4,3984.8,0.20388848]
["bitfinex","ETHUSD",1733567641826,2.30641,3985.4,3984.9,0.20388848]
["bitfinex","ETHUSD",1733567642010,2.30641,3985.4,3985.0,0.20388848]
["bitfinex","ETHUSD",1733567642211,2.30641,3985.4,3985.1,0.20388848]
["bitfinex","ETHUSD",1733567642513,2.30641,3985.4,3985.2,0.20388848]
["bitfinex","ETHUSD",1733567642729,2.30641,3985.4,3985.3,0.20388848]
["bitfinex","ETHUSD",1733567644221,2.33777803,3985.4,3985.3,0.20388848]
["bitfinex","ETHUSD",1733567645254,2.30641,3985.4,3985.3,0.20388848]
["bitfinex","ETHUSD",1733567647585,2.72789081,3985.4,3985.3,0.20388848]
["bitfinex","ETHUSD",1733567648385,3.81642087,3985.4,3985.3,0.20388848]
["bitfinex","ETHUSD",1733567648585,4.61492087,3985.4,3985.3,0.20388848]
["bitfinex","ETHUSD",1733567648891,3.52639081,3985.4,3985.3,0.20388848]
["bitfinex","ETHUSD",1733567649989,3.52639081,3985.4,3984.2,2.761188]
["bitfinex","ETHUSD",1733567649990,0.55,3985.2,3984.2,2.761188]
["bitfinex","ETHUSD",1733567650296,0.55,3985.1,3984.3,0.58887371]
["bitfinex","ETHUSD",1733567650456,0.55,3985.1,3984.4,0.2039019]
["bitfinex","ETHUSD",1733567650661,0.55,3985.1,3984.5,0.2039019]
["bitfinex","ETHUSD",1733567650878,0.55,3985.1,3984.6,0.2039019]
["bitfinex","ETHUSD",1733567651072,0.55,3985.1,3984.7,0.2039019]
["bitfinex","ETHUSD",1733567651376,0.55,3985.1,3984.8,0.2039019]
["bitfinex","ETHUSD",1733567651887,0.55,3985.3,3984.9,0.2039019]
["bitfinex","ETHUSD",1733567652075,0.0313709,3985.2,3984.2,1.004298]
["bitfinex","ETHUSD",1733567652278,0.0313709,3985.2,3984.3,0.20390295]
["bitfinex","ETHUSD",1733567652460,1.75665,3984.9,3984.4,0.20390295]
["bitfinex","ETHUSD",1733567652649,1.75669,3984.8,3984.5,0.20390295]
["bitfinex","ETHUSD",1733567652992,1.75669,3984.8,3984.6,0.20390295]
["bitfinex","ETHUSD",1733567653163,1.75669,3984.8,3984.7,0.20390295]
["bitfinex","ETHUSD",1733567653760,2.84510006,3985.1,3984.7,0.20390295]
["bitfinex","ETHUSD",1733567653960,2.84510006,3985.1,3983.9,1.004357]
["bitfinex","ETHUSD",1733567653961,0.55,3985.0,3983.9,1.004357]
["bitfinex","ETHUSD",1733567654165,0.55,3985.0,3984.0,2.14201971]
["bitfinex","ETHUSD",1733567654362,0.55,3985.1,3984.0,2.14201971]
["bitfinex","ETHUSD",1733567656080,0.55,3985.1,3984.0,1.47352977]
["bitfinex","ETHUSD",1733567656285,0.55,3985.4,3984.3,1.08853006]
["bitfinex","ETHUSD",1733567656675,2.30641,3985.4,3984.0,1.47352977]
["bitfinex","ETHUSD",1733567656991,4.10331075,3985.6,3984.1,0.58067815]
["bitfinex","ETHUSD",1733567657170,4.10331075,3985.6,3984.0,1.59850566]
["bitfinex","ETHUSD",1733567657171,0.86691869,3985.5,3984.5,1.75679]
["bitfinex","ETHUSD",1733567657508,0.86691869,3985.4,3984.5,1.75679]
["bitfinex","ETHUSD",1733567657678,2.34699075,3985.6,3984.7,1.75667]
["bitfinex","ETHUSD",1733567657883,0.86710111,3985.5,3984.7,1.932337]
["bitfinex","ETHUSD",1733567658086,1.75623,3985.8,3984.7,0.175667]
["bitfinex","ETHUSD",1733567658470,0.86737564,3985.7,3984.7,0.175667]
["bitfinex","ETHUSD",1733567658719,3.05701472,3985.8,3984.7,1.932367]
["bitfinex","ETHUSD",1733567659018,2.16811286,3985.7,3984.7,1.932367]
["bitfinex","ETHUSD",1733567659318,2.16811286,3985.7,3984.8,0.1932367]
["bitfinex","ETHUSD",1733567659319,0.86732814,3985.6,3984.8,0.1932367]
["bitfinex","ETHUSD",1733567659619,0.55,3985.7,3984.8,0.1932367]
["bitfinex","ETHUSD",1733567659771,0.55,3985.7,3984.8,1.9498967]
["bitfinex","ETHUSD",1733567659970,1.04680888,3985.8,3984.9,1.75662]
["bitfinex","ETHUSD",1733567660172,1.30078472,3985.9,3984.9,1.75662]
["bitfinex","ETHUSD",1733567660412,3.43612366,3986.0,3985.0,0.19498567]
["bitfinex","ETHUSD",1733567660609,0.55,3985.9,3985.0,1.75658]
["bitfinex","ETHUSD",1733567660911,0.55,3985.9,3985.1,1.75653]
["bitfinex","ETHUSD",1733567661308,1.30165002,3986.0,3985.3,1.75645]
["bitfinex","ETHUSD",1733567661512,0.12800485,3986.1,3985.3,1.75645]
["bitfinex","ETHUSD",1733567661667,0.12800485,3986.1,3984.9,4.41697474]
["bitfinex","ETHUSD",1733567661875,1.22526603,3986.2,3985.4,1.75638]
["bitfinex","ETHUSD",1733567663440,0.55,3985.9,3984.9,1.75662]
["bitfinex","ETHUSD",1733567665340,1.22526603,3986.2,3985.3,1.75644]
["bitfinex","ETHUSD",1733567665576,1.22526603,3986.2,3985.5,1.75635]
["bitfinex","ETHUSD",1733567665875,1.22526603,3986.2,3985.6,0.0784048]
["bitfinex","ETHUSD",1733567666081,1.22526603,3986.2,3985.7,0.0784048]
["bitfinex","ETHUSD",1733567666381,1.22526603,3986.2,3985.8,0.0784048]
["bitfinex","ETHUSD",1733567666681,1.22526603,3986.2,3985.9,0.0784048]
["bitfinex","ETHUSD",1733567666871,1.22526603,3986.2,3986.0,0.0784048]
["bitfinex","ETHUSD",1733567667087,1.22526603,3986.2,3986.1,0.0784048]
["bitfinex","ETHUSD",1733567668961,1.22526603,3986.2,3985.4,1.75639]
["bitfinex","ETHUSD",1733567669161,1.22526603,3986.2,3986.1,0.07840452]
["bitfinex","ETHUSD",1733567669363,2.05056603,3986.2,3986.1,0.07840452]
["bitfinex","ETHUSD",1733567675918,2.08192704,3986.2,3986.1,0.07840452]
["bitfinex","ETHUSD",1733567676675,2.08192704,3986.2,3986.1,0.07840401]
["bitfinex","ETHUSD",1733567677175,2.05056603,3986.2,3986.1,0.07840401]
["bitfinex","ETHUSD",1733567678283,1.22526603,3986.2,3986.1,0.07840401]
["bitfinex","ETHUSD",1733567679584,0.55,3986.6,3986.1,0.07840401]
["bitfinex","ETHUSD",1733567679772,0.86787146,3986.5,3986.2,0.07840401]
["bitfinex","ETHUSD",1733567679974,2.34861608,3986.7,3986.3,0.07840251]
["bitfinex","ETHUSD",1733567680172,0.55,3986.7,3986.4,0.07840251]
["bitfinex","ETHUSD",1733567680373,0.55,3986.7,3986.5,0.07840251]
["bitfinex","ETHUSD",1733567680614,0.55,3986.8,3986.6,0.07840251]
["bitfinex","ETHUSD",1733567680916,0.55,3986.9,3986.7,0.07840251]
["bitfinex","ETHUSD",1733567681116,0.8677856,3986.8,3985.9,1.75615]
["bitfinex","ETHUSD",1733567681411,0.8677856,3986.8,3986.0,2.01014095]
["bitfinex","ETHUSD",1733567681577,2.34852058,3987.0,3986.1,0.07839595]
["bitfinex","ETHUSD",1733567681909,0.86767397,3986.9,3986.2,0.07839595]
["bitfinex","ETHUSD",1733567682146,0.86767397,3986.9,3986.3,0.07839595]
["bitfinex","ETHUSD",1733567682285,0.03135591,3986.8,3986.3,0.07839595]
["bitfinex","ETHUSD",1733567682486,0.03135591,3986.8,3986.4,0.07839595]
["bitfinex","ETHUSD",1733567682784,4.10423058,3987.0,3986.5,0.07839595]
["bitfinex","ETHUSD",1733567683023,0.86760252,3986.9,3986.6,0.07839595]
["bitfinex","ETHUSD",1733567683331,0.0313559,3986.8,3986.3,1.00386]
["bitfinex","ETHUSD",1733567683525,4.10423058,3987.0,3986.7,0.07839589]
["bitfinex","ETHUSD",1733567683730,0.86752167,3986.9,3986.3,1.00386]
["bitfinex","ETHUSD",1733567684020,0.86752167,3986.9,3986.4,0.07839588]
["bitfinex","ETHUSD",1733567684321,0.86752167,3986.9,3986.5,0.07839588]
["bitfinex","ETHUSD",1733567684523,1.04680888,3987.0,3986.6,0.07839588]
["bitfinex","ETHUSD",1733567684821,1.91425524,3987.0,3986.7,0.07839588]
["bitfinex","ETHUSD",1733567685029,1.91425524,3987.0,3986.3,1.00386]
["bitfinex","ETHUSD",1733567685327,1.91425524,3987.0,3986.4,0.07839578]
["bitfinex","ETHUSD",1733567685492,0.55,3987.0,3986.5,0.07839578]
["bitfinex","ETHUSD",1733567685856,0.55,3987.0,3986.6,0.07839578]
["bitfinex","ETHUSD",1733567686034,0.55,3987.0,3986.7,0.07839578]
["bitfinex","ETHUSD",1733567686331,0.55,3987.0,3986.8,0.07839578]
["bitfinex","ETHUSD",1733567686506,0.55,3987.0,3986.9,0.07839578]
["bitfinex","ETHUSD",1733567686712,0.55,3987.0,3986.9,0.07839457]
["bitfinex","ETHUSD",1733567687423,0.55,3987.1,3986.9,0.07839457]
["bitfinex","ETHUSD",1733567687744,0.55,3987.2,3987.0,0.07839457]
["bitfinex","ETHUSD",1733567687887,0.55,3987.2,3987.1,0.07839457]
["bitfinex","ETHUSD",1733567689211,0.58135433,3987.2,3986.3,1.00386]
["bitfinex","ETHUSD",1733567689413,0.58135433,3987.2,3987.1,0.0783896]
["bitfinex","ETHUSD",1733567689414,2.33696433,3987.2,3987.1,0.0783896]
["bitfinex","ETHUSD",1733567689624,2.95073349,3987.2,3987.1,0.0783896]
["bitfinex","ETHUSD",1733567691335,2.30561,3987.2,3987.1,0.0783896]
["bitfinex","ETHUSD",1733567691560,2.30561,3987.2,3986.3,0.9311716]
["bitfinex","ETHUSD",1733567691842,1.75561,3987.2,3986.3,0.9311716]
["bitfinex","ETHUSD",1733567692002,1.75561,3987.2,3986.3,0.7800936]
["bitfinex","ETHUSD",1733567692844,2.50983,3987.0,3986.3,0.7800936]
["bitfinex","ETHUSD",1733567693013,0.03135616,3986.9,3986.3,0.7800936]
["bitfinex","ETHUSD",1733567694301,2.50983,3987.0,3986.3,0.7800936]
["bitfinex","ETHUSD",1733567695234,0.03135502,3986.9,3986.3,0.7800936]
["bitfinex","ETHUSD",1733567695441,2.50983,3987.0,3986.3,0.7800936]
["bitfinex","ETHUSD",1733567695611,0.03135506,3986.9,3986.3,0.7800936]
["bitfinex","ETHUSD",1733567695947,0.03135512,3986.9,3986.3,0.7800936]
["bitfinex","ETHUSD",1733567696549,2.50983,3987.0,3986.3,0.7800936]
["bitfinex","ETHUSD",1733567697421,0.03135507,3986.9,3986.3,0.7800936]
["bitfinex","ETHUSD",1733567697758,2.50983,3987.0,3986.3,0.7800936]
["bitfinex","ETHUSD",1733567701236,0.7541,3987.0,3986.3,0.96695597]
["bitfinex","ETHUSD",1733567701441,2.34861268,3987.1,3986.4,1.08853006]
["bitfinex","ETHUSD",1733567701766,1.04680888,3987.1,3986.4,1.08853006]
["bitfinex","ETHUSD",1733567702156,1.04680888,3987.1,3986.4,2.84449006]
["bitfinex","ETHUSD",1733567702817,2.3491299,3987.2,3986.4,1.08853006]
["bitfinex","ETHUSD",1733567703016,2.38048232,3987.2,3986.5,0.2055486]
["bitfinex","ETHUSD",1733567703222,2.3491299,3987.2,3986.5,0.2055486]
["bitfinex","ETHUSD",1733567703458,1.04680888,3987.2,3986.6,0.07838842]
["bitfinex","ETHUSD",1733567703633,1.04680888,3987.2,3986.7,0.07838842]
["bitfinex","ETHUSD",1733567703835,1.04680888,3987.2,3986.8,0.07838842]
["bitfinex","ETHUSD",1733567704042,0.86285244,3987.1,3986.9,0.07838842]
["bitfinex","ETHUSD",1733567704260,0.86285244,3987.1,3985.5,2.66035474]
["bitfinex","ETHUSD",1733567704563,0.86285244,3987.1,3986.2,1.003861]
["bitfinex","ETHUSD",1733567704763,1.75583,3986.8,3986.3,0.07839317]
["bitfinex","ETHUSD",1733567704979,2.61869799,3986.7,3986.4,0.07839317]
["bitfinex","ETHUSD",1733567705127,1.75588,3986.6,3986.5,0.07839317]
["bitfinex","ETHUSD",1733567705561,0.8315,3986.7,3986.5,0.07839317]
["bitfinex","ETHUSD",1733567705876,0.8315,3986.7,3986.6,0.07839317]
["bitfinex","ETHUSD",1733567706172,0.8315,3986.7,3986.6,0.20382605]
["bitfinex","ETHUSD",1733567709088,2.6186873,3986.7,3986.6,0.20382605]
["bitfinex","ETHUSD",1733567709299,2.84919873,3986.7,3986.6,0.20382605]
["bitfinex","ETHUSD",1733567710298,1.09336873,3986.7,3986.6,0.20382605]
["bitfinex","ETHUSD",1733567710456,0.8315,3986.7,3986.6,0.20382605]
["bitfinex","ETHUSD",1733567712856,2.1352393,3986.7,3986.6,0.20382605]
["bitfinex","ETHUSD",1733567713192,2.16659658,3986.7,3986.6,0.20382605]
["bitfinex","ETHUSD",1733567713347,3.8910693,3986.7,3986.6,0.20382605]
["bitfinex","ETHUSD",1733567713572,3.92242655,3986.7,3986.6,0.20382605]
["bitfinex","ETHUSD",1733567713775,5.46128262,3986.7,3986.6,0.20382605]
["bitfinex","ETHUSD",1733567714390,6.39019374,3986.7,3986.6,0.20382605]
["bitfinex","ETHUSD",1733567716428,6.91359818,3986.7,3986.6,0.07839317]
["bitfinex","ETHUSD",1733567716587,4.81998042,3986.7,3986.6,0.07839317]
["bitfinex","ETHUSD",1733567716901,8.64780904,3986.7,3986.6,0.07839317]
["bitfinex","ETHUSD",1733567717085,6.91359818,3986.7,3986.6,0.07839317]
["bitfinex","ETHUSD",1733567717284,3.8910693,3986.7,3986.6,0.07839317]
["bitfinex","ETHUSD",1733567718123,5.62528016,3986.7,3986.6,0.07839317]
["bitfinex","ETHUSD",1733567718336,7.71889792,3986.7,3986.6,0.07839317]
["bitfinex","ETHUSD",1733567718503,5.98468706,3986.7,3986.6,0.07839317]
["bitfinex","ETHUSD",1733567718697,7.71889792,3986.7,3986.6,0.07839317]
["bitfinex","ETHUSD",1733567718915,5.98468706,3986.7,3986.6,0.07839317]
["bitfinex","ETHUSD",1733567719115,7.71889792,3986.7,3986.6,0.07839317]
["bitfinex","ETHUSD",1733567719426,5.98468706,3986.7,3986.6,0.07840204]
["bitfinex","ETHUSD",1733567719758,8.92914215,3986.7,3986.6,0.07840204]
["bitfinex","ETHUSD",1733567720031,7.19493129,3986.7,3986.6,0.07840204]
["bitfinex","ETHUSD",1733567720329,8.92914215,3986.7,3986.6,0.07840204]
["bitfinex","ETHUSD",1733567720535,5.98468706,3986.7,3986.6,0.07840204]
["bitfinex","ETHUSD",1733567720827,7.71889792,3986.7,3986.6,0.07840204]
["bitfinex","ETHUSD",1733567721032,5.98468706,3986.7,3986.6,0.07840204]
["bitfinex","ETHUSD",1733567721185,7.71889792,3986.7,3986.6,0.07840204]
["bitfinex","ETHUSD",1733567721387,5.98468706,3986.7,3986.6,0.07840204]
["bitfinex","ETHUSD",1733567721589,7.71889792,3986.7,3986.6,0.07840204]
["bitfinex","ETHUSD",1733567721828,3.8910693,3986.7,3986.6,0.07840204]
["bitfinex","ETHUSD",1733567722024,5.62509794,3986.7,3986.6,0.07840204]
["bitfinex","ETHUSD",1733567722392,7.7187157,3986.7,3986.6,0.07840204]
["bitfinex","ETHUSD",1733567722709,5.98450484,3986.7,3986.6,0.07840204]
["bitfinex","ETHUSD",1733567723032,7.7187157,3986.7,3986.6,0.07840079]
["bitfinex","ETHUSD",1733567723204,5.98450484,3986.7,3986.6,0.07840079]
["bitfinex","ETHUSD",1733567723576,7.7187157,3986.7,3986.6,0.07840079]
["bitfinex","ETHUSD",1733567723881,5.98450484,3986.7,3986.6,0.07840079]
["bitfinex","ETHUSD",1733567724182,7.7187157,3986.7,3986.6,0.07840079]
["bitfinex","ETHUSD",1733567724350,5.98450484,3986.7,3986.6,0.07840079]
["bitfinex","ETHUSD",1733567724676,7.7187157,3986.7,3986.6,0.07840079]
["bitfinex","ETHUSD",1733567724971,5.98450484,3986.7,3986.6,0.07840079]
["bitfinex","ETHUSD",1733567725156,7.7187157,3986.7,3986.6,0.07840079]
["bitfinex","ETHUSD",1733567725364,3.89088708,3986.7,3986.6,0.07840079]
["bitfinex","ETHUSD",1733567725579,5.62509794,3986.7,3986.6,0.07840079]
["bitfinex","ETHUSD",1733567726186,5.62509794,3986.7,3986.6,0.07840046]
["bitfinex","ETHUSD",1733567727062,5.62528267,3986.7,3986.6,0.07840046]
["bitfinex","ETHUSD",1733567727285,6.83552766,3986.7,3986.6,0.07840046]
["bitfinex","ETHUSD",1733567729304,1.75594,3986.5,3985.7,1.003899]
["bitfinex","ETHUSD",1733567729456,2.35482567,3986.4,3985.7,1.003899]
["bitfinex","ETHUSD",1733567729799,1.30374181,3986.3,3985.8,0.20384208]
["bitfinex","ETHUSD",1733567730019,1.05108386,3986.4,3985.9,0.20384208]
["bitfinex","ETHUSD",1733567730159,1.30365365,3986.3,3986.0,0.20384208]
["bitfinex","ETHUSD",1733567730495,1.05108386,3986.4,3986.1,0.20384208]
["bitfinex","ETHUSD",1733567730805,1.30360497,3986.3,3986.2,0.20384208]
["bitfinex","ETHUSD",1733567731795,1.05108386,3986.4,3986.2,0.20384208]
["bitfinex","ETHUSD",1733567731999,1.05108386,3986.4,3985.7,1.003899]
["bitfinex","ETHUSD",1733567732000,1.30357557,3986.3,3985.7,1.003899]
["bitfinex","ETHUSD",1733567732206,0.14724475,3986.3,3985.8,0.20384307]
["bitfinex","ETHUSD",1733567732362,0.14724475,3986.3,3985.9,0.20384307]
["bitfinex","ETHUSD",1733567732556,1.19832861,3986.3,3986.0,0.20384307]
["bitfinex","ETHUSD",1733567733003,1.19832861,3986.3,3986.1,0.20384307]
["bitfinex","ETHUSD",1733567733304,2.51936,3986.2,3985.2,2.66035474]
["bitfinex","ETHUSD",1733567733463,2.5442564,3986.2,3985.3,0.20384528]
["bitfinex","ETHUSD",1733567733661,1.86923759,3986.1,3985.4,0.20384528]
["bitfinex","ETHUSD",1733567733901,1.86923759,3986.1,3985.5,0.20384528]
["bitfinex","ETHUSD",1733567734076,1.86923759,3986.1,3985.6,0.20384528]
["bitfinex","ETHUSD",1733567734411,1.86923759,3986.1,3985.7,0.20384528]
["bitfinex","ETHUSD",1733567734613,1.86923759,3986.1,3985.8,0.20384528]
["bitfinex","ETHUSD",1733567734774,1.86923759,3986.1,3985.9,0.20384528]
["bitfinex","ETHUSD",1733567735101,2.45059815,3986.1,3986.0,0.20384528]
["bitfinex","ETHUSD",1733567735303,4.47273443,3986.1,3986.0,0.20384528]
["bitfinex","ETHUSD",1733567735663,6.04936022,3986.1,3986.0,0.20384528]
["bitfinex","ETHUSD",1733567736031,9.03609513,3986.1,3986.0,0.20384528]
["bitfinex","ETHUSD",1733567736177,0.55,3985.7,3984.5,1.57182468]
["bitfinex","ETHUSD",1733567736361,1.75655,3985.1,3984.6,0.12547073]
["bitfinex","ETHUSD",1733567736570,1.86935066,3985.0,3984.6,0.12547073]
["bitfinex","ETHUSD",1733567736791,1.90071871,3985.0,3984.7,0.20389228]
["bitfinex","ETHUSD",1733567736973,1.90071871,3985.0,3984.8,0.20389228]
["bitfinex","ETHUSD",1733567737189,1.86935066,3985.0,3984.8,0.07842155]
["bitfinex","ETHUSD",1733567737361,1.86935066,3985.0,3984.9,0.07842155]
["bitfinex","ETHUSD",1733567739397,1.86935066,3985.0,3984.9,0.07843146]
["bitfinex","ETHUSD",1733567740316,2.41935066,3985.0,3984.9,0.07843146]
["bitfinex","ETHUSD",1733567740523,4.7843441,3985.0,3984.9,0.07843146]
["bitfinex","ETHUSD",1733567740729,0.55,3984.9,3983.0,1.57182468]
["bitfinex","ETHUSD",1733567741028,0.55,3984.4,3983.4,1.08853006]
["bitfinex","ETHUSD",1733567741233,1.75695,3984.2,3983.4,1.08853006]
["bitfinex","ETHUSD",1733567741401,1.75695,3984.2,3983.5,0.07843948]
["bitfinex","ETHUSD",1733567741601,0.11242156,3984.1,3983.6,0.07843948]
["bitfinex","ETHUSD",1733567741821,0.11242156,3984.1,3983.4,1.08853006]
["bitfinex","ETHUSD",1733567741822,0.11242156,3984.1,3983.7,0.07843948]
["bitfinex","ETHUSD",1733567742005,0.55,3984.6,3983.8,0.07843948]
["bitfinex","ETHUSD",1733567742204,2.07722094,3985.0,3984.3,1.08853006]
["bitfinex","ETHUSD",1733567742205,0.7749,3985.0,3984.3,1.08853006]
["bitfinex","ETHUSD",1733567742432,0.7749,3985.0,3984.4,0.07843948]
["bitfinex","ETHUSD",1733567742655,0.13023495,3985.1,3984.3,1.08853006]
["bitfinex","ETHUSD",1733567742656,0.13023495,3985.1,3984.5,0.07843948]
["bitfinex","ETHUSD",1733567742852,0.13023495,3985.1,3984.6,0.07843948]
["bitfinex","ETHUSD",1733567743039,0.13023495,3985.1,3984.7,0.07843948]
["bitfinex","ETHUSD",1733567743229,0.13023495,3985.1,3984.3,1.08853006]
["bitfinex","ETHUSD",1733567743432,0.13023495,3985.1,3984.4,0.07842868]
["bitfinex","ETHUSD",1733567743632,0.55,3985.2,3984.5,0.07842868]
["bitfinex","ETHUSD",1733567743958,0.55,3985.2,3984.6,0.07842868]
["bitfinex","ETHUSD",1733567744255,0.55,3985.2,3984.7,0.07842868]
["bitfinex","ETHUSD",1733567744415,0.58137064,3985.5,3984.8,0.07842868]
["bitfinex","ETHUSD",1733567744618,0.55,3985.0,3984.3,1.08853006]
["bitfinex","ETHUSD",1733567744918,0.55,3985.0,3984.4,0.07842851]
["bitfinex","ETHUSD",1733567745129,0.55,3985.0,3984.5,0.07842851]
["bitfinex","ETHUSD",1733567745456,0.55,3985.0,3984.6,0.07842851]
["bitfinex","ETHUSD",1733567745626,0.55,3985.0,3984.7,0.07842851]
["bitfinex","ETHUSD",1733567745828,0.55,3985.0,3984.0,1.08853006]
["bitfinex","ETHUSD",1733567746126,0.55,3985.0,3984.1,0.36298955]
["bitfinex","ETHUSD",1733567746292,0.55,3985.0,3984.2,0.07842854]
["bitfinex","ETHUSD",1733567746605,0.55,3985.0,3984.3,0.07842854]
["bitfinex","ETHUSD",1733567746735,0.55,3985.0,3984.4,0.07842854]
["bitfinex","ETHUSD",1733567746937,0.55,3985.0,3984.5,0.07842854]
["bitfinex","ETHUSD",1733567747135,0.55,3985.0,3984.6,0.07842854]
["bitfinex","ETHUSD",1733567747375,0.55,3985.0,3984.7,0.07842854]
["bitfinex","ETHUSD",1733567747745,0.55,3985.0,3984.1,0.28456101]
["bitfinex","ETHUSD",1733567747948,0.55,3985.0,3984.2,0.21573765]
["bitfinex","ETHUSD",1733567748285,0.55,3985.0,3984.3,0.07842854]
["bitfinex","ETHUSD",1733567748440,0.55,3985.0,3984.4,0.07842854]
["bitfinex","ETHUSD",1733567748645,0.55,3985.0,3984.5,0.07842854]
["bitfinex","ETHUSD",1733567748873,0.55,3985.0,3984.6,0.07842854]
["bitfinex","ETHUSD",1733567749056,2.56112064,3984.9,3984.7,0.07842854]
["bitfinex","ETHUSD",1733567749263,2.56112064,3984.9,3984.1,0.07842854]
["bitfinex","ETHUSD",1733567749468,2.56112064,3984.9,3984.2,0.07842861]
["bitfinex","ETHUSD",1733567749766,2.56112064,3984.9,3984.0,1.08853006]
["bitfinex","ETHUSD",1733567749767,2.56112064,3984.9,3984.3,0.07842861]
["bitfinex","ETHUSD",1733567749980,2.52975,3984.9,3984.4,0.07842861]
["bitfinex","ETHUSD",1733567750185,2.56112065,3984.9,3984.5,0.07842861]
["bitfinex","ETHUSD",1733567750403,2.52975,3984.9,3984.6,0.07842861]
["bitfinex","ETHUSD",1733567750553,2.52975,3984.9,3984.1,0.07842861]
["bitfinex","ETHUSD",1733567750759,2.52975,3984.9,3984.2,0.07842861]
["bitfinex","ETHUSD",1733567750998,2.56112065,3984.9,3984.3,0.07842861]
["bitfinex","ETHUSD",1733567751207,2.56112065,3984.9,3983.6,1.75719]
["bitfinex","ETHUSD",1733567751208,0.55,3984.8,3984.4,0.07842861]
["bitfinex","ETHUSD",1733567751494,2.30678,3984.6,3983.6,1.08853006]
["bitfinex","ETHUSD",1733567751702,0.55,3984.7,3983.7,0.36301579]
["bitfinex","ETHUSD",1733567751882,0.55,3984.7,3983.8,0.07843678]
["bitfinex","ETHUSD",1733567752252,0.55,3984.7,3982.9,0.12745906]
["bitfinex","ETHUSD",1733567752253,0.55,3984.5,3983.9,0.07843678]
["bitfinex","ETHUSD",1733567752480,0.55,3984.7,3984.0,0.07843678]
["bitfinex","ETHUSD",1733567752700,0.55,3984.7,3984.1,0.07843678]
["bitfinex","ETHUSD",1733567752995,0.7731,3984.9,3984.2,0.07843678]
["bitfinex","ETHUSD",1733567753290,0.55,3984.8,3984.3,0.07843678]
["bitfinex","ETHUSD",1733567753495,0.55,3984.8,3983.9,1.08853006]
["bitfinex","ETHUSD",1733567753710,0.55,3984.8,3984.0,0.36300297]
["bitfinex","ETHUSD",1733567753999,0.55,3984.8,3984.1,0.07843496]
["bitfinex","ETHUSD",1733567754203,0.55,3984.8,3984.2,0.07843496]
["bitfinex","ETHUSD",1733567754498,0.55,3984.8,3984.3,0.07843496]
["bitfinex","ETHUSD",1733567754794,0.11224448,3984.7,3984.0,0.28456801]
["bitfinex","ETHUSD",1733567754978,0.11224448,3984.7,3984.1,0.07843515]
["bitfinex","ETHUSD",1733567755295,0.11224448,3984.7,3984.2,0.07843515]
["bitfinex","ETHUSD",1733567755503,0.11224448,3984.7,3984.3,0.07843515]
["bitfinex","ETHUSD",1733567755811,0.0313721,3984.7,3984.1,0.07843515]
["bitfinex","ETHUSD",1733567755969,0.0313721,3984.7,3983.6,1.08853006]
["bitfinex","ETHUSD",1733567755970,1.86885114,3984.6,3983.6,1.08853006]
["bitfinex","ETHUSD",1733567756292,0.58137438,3984.5,3983.7,0.07843769]
["bitfinex","ETHUSD",1733567756452,0.58137438,3984.5,3983.8,0.07843769]
["bitfinex","ETHUSD",1733567756652,0.58137438,3984.5,3983.9,0.07843769]
["bitfinex","ETHUSD",1733567756870,0.11209114,3984.4,3984.0,0.07843769]
["bitfinex","ETHUSD",1733567757077,0.11209114,3984.4,3984.1,0.07843769]
["bitfinex","ETHUSD",1733567757300,0.11209114,3984.4,3984.2,0.07843769]
["bitfinex","ETHUSD",1733567757510,0.11209114,3984.4,3983.7,0.07843769]
["bitfinex","ETHUSD",1733567757720,0.11209114,3984.4,3984.3,0.07843769]
["bitfinex","ETHUSD",1733567757896,0.11209114,3984.4,3983.8,0.07843769]
["bitfinex","ETHUSD",1733567758074,0.11209114,3984.4,3983.9,0.07843769]
["bitfinex","ETHUSD",1733567758271,0.11209114,3984.4,3984.0,0.07843769]
["bitfinex","ETHUSD",1733567758507,0.11209114,3984.4,3984.1,0.07843769]
["bitfinex","ETHUSD",1733567758720,0.11209114,3984.4,3984.2,0.07843769]
["bitfinex","ETHUSD",1733567758904,0.11209114,3984.4,3984.3,0.07843769]
["bitfinex","ETHUSD",1733567759104,1.10698225,3984.4,3983.8,0.07843769]
["bitfinex","ETHUSD",1733567759303,1.10698225,3984.4,3983.2,1.08853006]
["bitfinex","ETHUSD",1733567759304,0.58137689,3984.3,3983.9,0.0784427]
["bitfinex","ETHUSD",1733567759622,0.55,3984.1,3984.0,0.0784427]
["bitfinex","ETHUSD",1733567759982,0.55,3984.3,3983.3,0.0784427]
["bitfinex","ETHUSD",1733567760190,0.55,3984.1,3983.4,0.0784427]
["bitfinex","ETHUSD",1733567760393,0.55,3984.1,3983.5,0.0784427]
["bitfinex","ETHUSD",1733567760598,0.58137704,3984.1,3983.6,0.0784427]
["bitfinex","ETHUSD",1733567760920,1.86906351,3984.0,3983.7,0.0784427]
["bitfinex","ETHUSD",1733567761076,1.86906351,3984.0,3983.8,0.0784427]
["bitfinex","ETHUSD",1733567761283,0.11204351,3984.0,3983.9,0.0784427]
["bitfinex","ETHUSD",1733567761597,0.11141263,3984.0,3983.9,0.07844303]
["bitfinex","ETHUSD",1733567763422,0.11141263,3984.0,3983.2,1.01589509]
["bitfinex","ETHUSD",1733567763716,0.11141263,3984.0,3983.3,0.12625251]
["bitfinex","ETHUSD",1733567767198,0.14279011,3984.0,3983.3,0.12625251]
["bitfinex","ETHUSD",1733567767394,1.89982011,3984.0,3983.3,0.12625251]
["bitfinex","ETHUSD",1733567767612,2.56008,3983.9,3983.2,1.01589509]
["bitfinex","ETHUSD",1733567767812,2.6710499,3983.9,3983.2,1.01589509]
["bitfinex","ETHUSD",1733567768290,0.03137852,3983.8,3983.2,1.01589509]
["bitfinex","ETHUSD",1733567768501,1.75716,3983.7,3982.8,0.45880359]
["bitfinex","ETHUSD",1733567768678,1.86804256,3983.7,3982.8,0.45880359]
["bitfinex","ETHUSD",1733567771327,2.30722,3983.6,3982.7,1.08853006]
["bitfinex","ETHUSD",1733567771530,0.55,3983.6,3982.7,1.08853006]
["bitfinex","ETHUSD",1733567771685,0.803,3983.4,3982.7,1.08853006]
["bitfinex","ETHUSD",1733567772210,0.11081906,3983.3,3982.7,1.08853006]
["bitfinex","ETHUSD",1733567773134,0.11081906,3983.3,3983.0,1.08853006]
["bitfinex","ETHUSD",1733567773684,0.55,3983.6,3983.0,1.08853006]
["bitfinex","ETHUSD",1733567773885,0.11064235,3983.2,3983.0,1.08853006]
["bitfinex","ETHUSD",1733567774191,0.11064235,3983.1,3983.0,1.08853006]
["bitfinex","ETHUSD",1733567774418,2.30721,3983.6,3983.0,1.08853006]
["bitfinex","ETHUSD",1733567774729,0.11064235,3983.1,3983.0,1.08853006]
["bitfinex","ETHUSD",1733567774930,2.30719,3983.7,3983.0,1.08853006]
["bitfinex","ETHUSD",1733567775222,1.7572,3983.6,3983.0,1.08853006]
["bitfinex","ETHUSD",1733567775424,1.7572,3983.6,3983.1,0.07845067]
["bitfinex","ETHUSD",1733567775425,0.55,3983.5,3983.1,0.07845067]
["bitfinex","ETHUSD",1733567775594,0.55,3983.5,3983.2,0.07845067]
["bitfinex","ETHUSD",1733567775930,0.14202851,3983.4,3983.3,0.07845067]
["bitfinex","ETHUSD",1733567776236,3.4658642,3983.4,3983.3,0.07845067]
["bitfinex","ETHUSD",1733567777738,1.7085742,3983.4,3983.3,0.07845067]
["bitfinex","ETHUSD",1733567778025,1.45016635,3983.4,3983.3,0.07845067]
["bitfinex","ETHUSD",1733567781731,0.55,3983.3,3982.7,1.08853006]
["bitfinex","ETHUSD",1733567782033,0.55,3983.3,3982.8,0.07845812]
["bitfinex","ETHUSD",1733567782034,0.11010965,3983.2,3982.8,0.07845812]
["bitfinex","ETHUSD",1733567782332,0.55,3983.3,3982.9,0.07845812]
["bitfinex","ETHUSD",1733567782491,0.11010965,3983.1,3983.0,0.07845812]
["bitfinex","ETHUSD",1733567782692,0.55,3983.3,3983.0,0.07845812]
["bitfinex","ETHUSD",1733567782893,0.11010965,3983.1,3982.7,1.08853006]
["bitfinex","ETHUSD",1733567783138,0.55,3983.3,3982.8,0.36307079]
["bitfinex","ETHUSD",1733567783432,0.55,3983.3,3982.9,0.07845478]
["bitfinex","ETHUSD",1733567783610,0.11010965,3983.2,3983.0,0.07845478]
["bitfinex","ETHUSD",1733567783939,0.55,3983.3,3983.1,0.07845478]
["bitfinex","ETHUSD",1733567784134,0.55,3983.3,3983.2,0.07845478]
["bitfinex","ETHUSD",1733567785740,0.65822123,3983.3,3983.2,0.07845478]
["bitfinex","ETHUSD",1733567786037,0.98006335,3983.3,3983.2,0.07845478]
["bitfinex","ETHUSD",1733567788398,0.98006335,3983.3,3983.2,0.07845895]
["bitfinex","ETHUSD",1733567789491,0.98006335,3983.3,3983.2,0.15692097]
["bitfinex","ETHUSD",1733567790337,0.65822123,3983.3,3983.2,0.15692097]
["bitfinex","ETHUSD",1733567790697,0.65822123,3983.3,3983.2,0.07846202]
["bitfinex","ETHUSD",1733567796605,0.65822123,3983.3,3983.2,0.0784598]
["bitfinex","ETHUSD",1733567801239,0.10822123,3983.3,3983.2,0.0784598]
["bitfinex","ETHUSD",1733567801439,1.57565756,3983.9,3983.2,0.0784598]
["bitfinex","ETHUSD",1733567801440,0.55,3983.8,3983.2,0.0784598]
["bitfinex","ETHUSD",1733567801647,0.55,3983.8,3983.0,1.08853006]
["bitfinex","ETHUSD",1733567801648,0.94925892,3983.8,3983.3,0.0784598]
["bitfinex","ETHUSD",1733567801959,0.94925892,3983.8,3983.4,0.0784598]
["bitfinex","ETHUSD",1733567802252,0.94925892,3983.8,3983.5,0.0784598]
["bitfinex","ETHUSD",1733567802464,0.94925892,3983.8,3983.6,0.0784598]
["bitfinex","ETHUSD",1733567802961,0.94925892,3983.8,3982.0,2.62830528]
["bitfinex","ETHUSD",1733567802962,2.3493326,3984.1,3983.7,0.0784598]
["bitfinex","ETHUSD",1733567803162,1.04843167,3984.1,3983.8,0.0784598]
["bitfinex","ETHUSD",1733567803347,2.3493326,3984.1,3983.9,0.0784598]
["bitfinex","ETHUSD",1733567803675,1.04843167,3984.5,3984.0,0.0784598]
["bitfinex","ETHUSD",1733567803966,1.30127364,3984.4,3984.1,0.0784598]
["bitfinex","ETHUSD",1733567804137,0.03137576,3984.3,3984.2,0.07844041]
["bitfinex","ETHUSD",1733567804343,0.03137575,3984.5,3984.2,0.07844041]
["bitfinex","ETHUSD",1733567804553,0.03137575,3984.5,3984.3,0.07844041]
["bitfinex","ETHUSD",1733567804554,1.30137196,3984.4,3984.3,0.07844041]
["bitfinex","ETHUSD",1733567804869,0.55,3984.4,3984.3,0.07844041]
["bitfinex","ETHUSD",1733567805170,1.12493592,3984.4,3984.3,0.07844041]
["bitfinex","ETHUSD",1733567805323,1.04843167,3985.1,3984.3,0.07844041]
["bitfinex","ETHUSD",1733567805527,0.8185,3984.9,3984.4,0.07844041]
["bitfinex","ETHUSD",1733567805767,0.8185,3984.9,3984.5,0.07844041]
["bitfinex","ETHUSD",1733567805968,2.34971333,3984.8,3984.6,0.07844041]
["bitfinex","ETHUSD",1733567806141,1.30128166,3984.8,3984.7,0.07844041]
["bitfinex","ETHUSD",1733567806940,3.5305665,3984.9,3984.7,0.07844041]
["bitfinex","ETHUSD",1733567807267,1.85125074,3984.8,3984.7,0.07844041]
["bitfinex","ETHUSD",1733567807475,0.55,3984.8,3984.7,0.07843486]
["bitfinex","ETHUSD",1733567809540,0.55,3984.8,3983.9,1.08853006]
["bitfinex","ETHUSD",1733567809743,0.55,3984.8,3984.0,0.36299881]
["bitfinex","ETHUSD",1733567809988,0.55,3984.8,3984.1,0.0784348]
["bitfinex","ETHUSD",1733567810204,0.55,3984.8,3984.2,0.0784348]
["bitfinex","ETHUSD",1733567810382,0.55,3984.8,3984.3,0.0784348]
["bitfinex","ETHUSD",1733567810685,0.55,3984.8,3984.4,0.0784348]
["bitfinex","ETHUSD",1733567810889,0.55,3984.8,3984.5,0.0784348]
["bitfinex","ETHUSD",1733567811056,0.55,3984.8,3984.6,0.0784348]
["bitfinex","ETHUSD",1733567811248,0.55,3984.8,3984.0,0.28456401]
["bitfinex","ETHUSD",1733567811584,0.55,3984.8,3984.1,0.39145518]
["bitfinex","ETHUSD",1733567811783,0.55,3984.8,3984.2,0.07843477]
["bitfinex","ETHUSD",1733567812084,0.55,3984.8,3984.3,0.07843477]
["bitfinex","ETHUSD",1733567812304,0.55,3984.8,3984.4,0.07843477]
["bitfinex","ETHUSD",1733567812462,0.55,3984.8,3984.5,0.07843477]
["bitfinex","ETHUSD",1733567812660,0.55,3984.8,3984.6,0.07843477]
["bitfinex","ETHUSD",1733567812887,0.55,3984.8,3983.9,1.08853006]
["bitfinex","ETHUSD",1733567813193,0.55,3984.8,3984.0,0.36299878]
["bitfinex","ETHUSD",1733567813343,0.55,3984.8,3984.1,0.07843477]
["bitfinex","ETHUSD",1733567813731,0.55,3984.8,3984.2,0.07843477]
["bitfinex","ETHUSD",1733567814044,0.55,3984.8,3984.3,0.07843477]
["bitfinex","ETHUSD",1733567814258,0.55,3984.8,3984.4,0.07843477]
["bitfinex","ETHUSD",1733567814649,0.55,3984.8,3984.5,0.07843477]
["bitfinex","ETHUSD",1733567814853,0.64113291,3984.7,3984.6,0.07843477]
["bitfinex","ETHUSD",1733567816390,0.55,3984.6,3984.0,0.28456401]
["bitfinex","ETHUSD",1733567816565,0.55,3984.6,3984.1,0.39145484]
["bitfinex","ETHUSD",1733567816887,0.09113291,3984.5,3984.2,1.16696449]
["bitfinex","ETHUSD",1733567817088,0.55,3985.1,3984.3,0.07843443]
["bitfinex","ETHUSD",1733567817293,0.55,3985.1,3984.4,0.07843443]
["bitfinex","ETHUSD",1733567817503,0.55,3985.1,3984.5,0.07843443]
["bitfinex","ETHUSD",1733567817713,0.55,3985.1,3984.6,0.07843443]
["bitfinex","ETHUSD",1733567817861,0.55,3985.1,3984.7,0.07843443]
["bitfinex","ETHUSD",1733567818063,0.55,3985.1,3984.2,1.08853006]
["bitfinex","ETHUSD",1733567818064,0.55,3985.2,3984.8,0.07843443]
["bitfinex","ETHUSD",1733567818257,0.55,3985.2,3984.5,1.08853006]
["bitfinex","ETHUSD",1733567818597,0.55,3985.2,3984.6,0.0784291]
["bitfinex","ETHUSD",1733567818758,0.55,3985.2,3984.7,0.0784291]
["bitfinex","ETHUSD",1733567818958,0.55,3985.2,3984.8,0.0784291]
["bitfinex","ETHUSD",1733567819188,0.55,3985.2,3984.9,0.0784291]
["bitfinex","ETHUSD",1733567819411,0.55,3985.2,3984.5,1.37307407]
["bitfinex","ETHUSD",1733567819560,0.55,3985.2,3984.6,0.21573175]
["bitfinex","ETHUSD",1733567819756,0.55,3985.2,3984.7,0.07842434]
["bitfinex","ETHUSD",1733567820060,0.55,3985.2,3984.8,0.07842434]
["bitfinex","ETHUSD",1733567820262,0.55,3985.5,3984.9,0.07842434]
["bitfinex","ETHUSD",1733567820501,0.55,3985.5,3985.0,0.07842434]
["bitfinex","ETHUSD",1733567820812,0.55,3985.5,3984.6,0.13730741]
["bitfinex","ETHUSD",1733567821007,0.55,3985.5,3984.7,0.37668657]
["bitfinex","ETHUSD",1733567821306,0.8236,3985.6,3984.8,1.16695388]
["bitfinex","ETHUSD",1733567821473,0.8236,3985.6,3984.9,0.07842382]
["bitfinex","ETHUSD",1733567821677,0.8236,3985.6,3984.8,1.08853006]
["bitfinex","ETHUSD",1733567821678,0.8236,3985.6,3985.0,0.07842382]
["bitfinex","ETHUSD",1733567822000,0.8236,3985.6,3985.1,0.07842382]
["bitfinex","ETHUSD",1733567822172,0.8236,3985.6,3985.2,0.07842382]
["bitfinex","ETHUSD",1733567822375,0.8236,3985.6,3985.3,0.07842382]
["bitfinex","ETHUSD",1733567822700,0.8236,3985.6,3984.8,1.08853006]
["bitfinex","ETHUSD",1733567822701,0.55,3985.5,3984.8,1.08853006]
["bitfinex","ETHUSD",1733567822916,0.55,3985.5,3984.9,0.40649686]
["bitfinex","ETHUSD",1733567823063,0.55,3985.5,3985.0,0.07841684]
["bitfinex","ETHUSD",1733567823465,0.03136716,3985.4,3985.1,0.07841684]
["bitfinex","ETHUSD",1733567823665,0.03136716,3985.4,3985.2,0.07841684]
["bitfinex","ETHUSD",1733567823876,0.03136716,3985.4,3984.6,0.13730741]
["bitfinex","ETHUSD",1733567824167,0.03136716,3985.4,3984.7,0.37668762]
["bitfinex","ETHUSD",1733567824361,2.33780716,3985.4,3984.8,0.07842187]
["bitfinex","ETHUSD",1733567824576,0.55,3985.2,3984.9,0.07842187]
["bitfinex","ETHUSD",1733567824777,0.55,3985.2,3985.0,0.07842187]
["bitfinex","ETHUSD",1733567825108,0.55,3985.2,3985.1,0.07842168]
["bitfinex","ETHUSD",1733567825493,0.55,3985.2,3984.3,1.08853006]
["bitfinex","ETHUSD",1733567825791,0.55,3985.2,3984.4,0.07842252]
["bitfinex","ETHUSD",1733567826114,0.55,3985.2,3984.5,0.07842252]
["bitfinex","ETHUSD",1733567826259,0.55,3985.2,3984.6,0.07842252]
["bitfinex","ETHUSD",1733567826461,0.55,3985.2,3984.7,0.07842252]
["bitfinex","ETHUSD",1733567826695,0.55,3985.2,3984.8,0.07842252]
["bitfinex","ETHUSD",1733567826901,0.55,3985.2,3984.9,0.07842252]
["bitfinex","ETHUSD",1733567827205,2.30653,3985.2,3985.0,0.07842252]
["bitfinex","ETHUSD",1733567827415,2.30653,3985.2,3985.1,0.07842252]
["bitfinex","ETHUSD",1733567828817,0.8236,3985.3,3985.1,0.07842252]
["bitfinex","ETHUSD",1733567829025,1.3736,3985.3,3985.2,0.07842252]
["bitfinex","ETHUSD",1733567829517,1.3736,3985.3,3985.2,0.07842226]
["bitfinex","ETHUSD",1733567829867,1.46233126,3985.3,3984.3,1.37307607]
["bitfinex","ETHUSD",1733567830112,1.46233126,3985.3,3984.4,0.3914229]
["bitfinex","ETHUSD",1733567830269,1.46233126,3985.3,3984.5,0.07842229]
["bitfinex","ETHUSD",1733567830473,1.46233126,3985.3,3984.6,0.07842229]
["bitfinex","ETHUSD",1733567830785,1.46233126,3985.3,3984.7,0.07842229]
["bitfinex","ETHUSD",1733567830968,1.46233126,3985.3,3984.8,0.07842229]
["bitfinex","ETHUSD",1733567831169,1.46233126,3985.3,3984.9,0.07842229]
["bitfinex","ETHUSD",1733567831407,1.46233126,3985.3,3985.0,0.07842229]
["bitfinex","ETHUSD",1733567831907,1.46233126,3985.3,3985.1,0.07842229]
["bitfinex","ETHUSD",1733567832112,1.46233126,3985.3,3984.4,2.06984061]
["bitfinex","ETHUSD",1733567832113,1.46233126,3985.3,3985.2,0.07842229]
["bitfinex","ETHUSD",1733567832810,1.46233126,3985.3,3985.2,0.07842247]
["bitfinex","ETHUSD",1733567835284,0.08873126,3985.3,3985.2,0.07842247]
["bitfinex","ETHUSD",1733567835523,1.75637,3985.5,3985.2,0.07842247]
["bitfinex","ETHUSD",1733567835733,0.08876705,3985.3,3984.6,1.08853006]
["bitfinex","ETHUSD",1733567836012,0.08876705,3985.3,3984.0,1.08853006]
["bitfinex","ETHUSD",1733567836013,0.12820134,3985.7,3984.9,1.08853006]
["bitfinex","ETHUSD",1733567836170,0.08876705,3985.2,3985.0,0.07841703]
["bitfinex","ETHUSD",1733567836375,0.12820134,3985.7,3985.1,0.07841703]
["bitfinex","ETHUSD",1733567836576,0.12820134,3985.7,3985.2,0.07841703]
["bitfinex","ETHUSD",1733567836785,0.08876705,3985.6,3985.3,0.07841703]
["bitfinex","ETHUSD",1733567837020,0.08876705,3985.6,3984.9,1.08853006]
["bitfinex","ETHUSD",1733567837207,0.08876705,3985.6,3985.4,0.07841893]
["bitfinex","ETHUSD",1733567837371,0.08876705,3985.6,3985.5,0.07841893]
["bitfinex","ETHUSD",1733567837567,0.55,3985.8,3985.5,0.07841893]
["bitfinex","ETHUSD",1733567837816,0.08876705,3985.6,3985.0,0.31610731]
["bitfinex","ETHUSD",1733567838113,0.08876705,3985.5,3985.0,0.31610731]
["bitfinex","ETHUSD",1733567838281,0.55,3985.8,3985.1,0.14046374]
["bitfinex","ETHUSD",1733567838479,0.08876705,3985.4,3985.2,0.07841899]
["bitfinex","ETHUSD",1733567838698,0.55,3985.8,3985.3,0.07841899]
["bitfinex","ETHUSD",1733567838898,0.55,3985.8,3985.4,0.07841899]
["bitfinex","ETHUSD",1733567839099,0.55,3985.8,3985.5,0.07841899]
["bitfinex","ETHUSD",1733567839313,0.55,3985.8,3985.6,0.07841899]
["bitfinex","ETHUSD",1733567839483,0.55,3985.8,3985.7,0.07841899]
["bitfinex","ETHUSD",1733567839703,2.30623,3985.8,3985.7,0.07841899]
["bitfinex","ETHUSD",1733567840289,2.30623,3985.8,3984.9,1.08853006]
["bitfinex","ETHUSD",1733567840515,2.30623,3985.8,3985.7,0.0784181]
["bitfinex","ETHUSD",1733567841915,0.55,3985.8,3985.7,0.0784181]
["bitfinex","ETHUSD",1733567842978,0.8236,3985.9,3985.7,0.0784181]
["bitfinex","ETHUSD",1733567843182,1.321,3986.2,3985.8,0.0784181]
["bitfinex","ETHUSD",1733567843410,1.321,3986.2,3985.9,0.0784181]
["bitfinex","ETHUSD",1733567843622,1.321,3986.2,3986.0,0.0784181]
["bitfinex","ETHUSD",1733567843873,3.07706,3986.2,3986.0,0.07840808]
["bitfinex","ETHUSD",1733567844031,3.07706,3986.2,3986.1,0.07840808]
["bitfinex","ETHUSD",1733567844240,3.10842382,3986.2,3986.1,0.07840808]
["bitfinex","ETHUSD",1733567844785,3.84483673,3986.2,3986.1,0.07840808]
["bitfinex","ETHUSD",1733567844985,1.75627,3985.8,3984.7,1.08853006]
["bitfinex","ETHUSD",1733567845286,0.55,3985.9,3984.8,0.07841225]
["bitfinex","ETHUSD",1733567845489,0.90648973,3985.7,3984.9,0.07841225]
["bitfinex","ETHUSD",1733567845810,2.5738,3985.7,3985.0,0.07841225]
["bitfinex","ETHUSD",1733567846022,0.08909313,3985.6,3985.1,0.07841225]
["bitfinex","ETHUSD",1733567846187,2.30638,3985.5,3985.1,0.07841225]
["bitfinex","ETHUSD",1733567846521,1.84546731,3985.4,3985.2,0.07841225]
["bitfinex","ETHUSD",1733567846729,1.84546731,3985.4,3985.3,0.07841225]
["bitfinex","ETHUSD",1733567847132,1.84546731,3985.4,3984.6,1.08853006]
["bitfinex","ETHUSD",1733567847290,1.84546731,3985.4,3984.7,0.36295887]
["bitfinex","ETHUSD",1733567847492,1.84546731,3985.4,3984.8,0.07842186]
["bitfinex","ETHUSD",1733567847686,1.84546731,3985.4,3984.9,0.07842186]
["bitfinex","ETHUSD",1733567847928,1.84546731,3985.4,3985.0,0.07842186]
["bitfinex","ETHUSD",1733567848229,1.84546731,3985.4,3985.1,0.07842186]
["bitfinex","ETHUSD",1733567848434,1.84546731,3985.4,3985.2,0.07842186]
["bitfinex","ETHUSD",1733567848636,1.84546731,3985.4,3985.3,0.07842186]
["bitfinex","ETHUSD",1733567849702,1.84546731,3985.4,3984.6,1.08853006]
["bitfinex","ETHUSD",1733567849897,1.84546731,3985.4,3985.3,0.07841995]
["bitfinex","ETHUSD",1733567853470,0.08905731,3985.4,3985.3,0.07841995]
["bitfinex","ETHUSD",1733567854103,0.08905731,3985.4,3985.3,0.07841999]
["bitfinex","ETHUSD",1733567854456,0.08905731,3985.4,3985.3,0.07842017]
["bitfinex","ETHUSD",1733567854796,1.84546731,3985.4,3985.3,0.07842017]
["bitfinex","ETHUSD",1733567855686,3.14747427,3985.4,3985.3,0.07842017]
["bitfinex","ETHUSD",1733567858185,4.19590594,3985.4,3985.3,0.07842017]
["bitfinex","ETHUSD",1733567859229,4.19647436,3985.4,3985.3,0.07842017]
["bitfinex","ETHUSD",1733567859425,4.191201,3985.4,3985.3,0.07842017]
["bitfinex","ETHUSD",1733567859578,3.14276933,3985.4,3984.6,0.41331723]
["bitfinex","ETHUSD",1733567859783,1.84019395,3985.4,3984.6,0.41331723]
["bitfinex","ETHUSD",1733567860711,1.30322798,3985.3,3984.6,0.41331723]
["bitfinex","ETHUSD",1733567860924,0.08880997,3985.3,3984.6,0.41331723]
["bitfinex","ETHUSD",1733567861290,0.08880997,3985.3,3984.6,0.63033795]
["bitfinex","ETHUSD",1733567861486,1.13724164,3985.3,3984.6,0.63033795]
["bitfinex","ETHUSD",1733567861912,0.08880997,3985.3,3984.6,0.63033795]
["bitfinex","ETHUSD",1733567862085,1.13724164,3985.3,3984.6,0.63033795]
["bitfinex","ETHUSD",1733567862290,0.08880997,3985.3,3984.6,0.63033795]
["bitfinex","ETHUSD",1733567862496,1.30385667,3985.2,3984.6,0.63033795]
["bitfinex","ETHUSD",1733567862758,1.04843167,3985.3,3984.6,0.63033795]
["bitfinex","ETHUSD",1733567862905,0.08880997,3985.1,3984.6,0.63033795]
["bitfinex","ETHUSD",1733567863106,1.04843167,3985.3,3984.6,0.63033795]
["bitfinex","ETHUSD",1733567863429,0.08880997,3985.0,3984.6,0.63033795]
["bitfinex","ETHUSD",1733567863628,1.04843167,3985.2,3984.6,0.63033795]
["bitfinex","ETHUSD",1733567863814,0.08880997,3984.9,3984.6,0.63033795]
["bitfinex","ETHUSD",1733567864017,1.04843167,3985.3,3984.6,0.63033795]
["bitfinex","ETHUSD",1733567864347,1.30403047,3985.2,3984.6,0.63033795]
["bitfinex","ETHUSD",1733567864507,1.13724164,3985.2,3984.6,0.63033795]
["bitfinex","ETHUSD",1733567866512,1.30421258,3985.1,3984.6,0.63033795]
["bitfinex","ETHUSD",1733567866709,1.04843167,3985.2,3984.6,0.63033795]
["bitfinex","ETHUSD",1733567866953,0.08880997,3985.0,3984.6,0.63033795]
["bitfinex","ETHUSD",1733567867110,1.04843167,3985.2,3984.6,0.63033795]
["bitfinex","ETHUSD",1733567867311,0.08880997,3984.9,3984.6,0.63033795]
["bitfinex","ETHUSD",1733567867629,1.04843167,3985.2,3984.6,0.63033795]
["bitfinex","ETHUSD",1733567867820,0.08880997,3984.8,3984.6,0.63033795]
["bitfinex","ETHUSD",1733567868157,0.08880997,3984.7,3984.6,0.63033795]
["bitfinex","ETHUSD",1733567868450,1.04843167,3985.2,3984.6,0.63033795]
["bitfinex","ETHUSD",1733567868807,0.08880997,3985.1,3984.6,0.63033795]
["bitfinex","ETHUSD",1733567870633,1.30431028,3985.0,3984.1,1.57182468]
["bitfinex","ETHUSD",1733567870835,1.91184164,3985.1,3984.1,1.57182468]
["bitfinex","ETHUSD",1733567871115,0.08882587,3984.9,3984.0,3.32884468]
["bitfinex","ETHUSD",1733567871373,0.03137024,3984.9,3984.1,1.08853006]
["bitfinex","ETHUSD",1733567871752,0.08881397,3984.8,3984.2,0.0784272]
["bitfinex","ETHUSD",1733567871934,0.08881397,3984.8,3984.3,0.0784272]
["bitfinex","ETHUSD",1733567872136,2.80502167,3985.0,3984.4,0.0784272]
["bitfinex","ETHUSD",1733567872339,0.08881397,3984.7,3984.5,0.0784272]
["bitfinex","ETHUSD",1733567872568,3.49445033,3985.0,3984.6,0.0784272]
["bitfinex","ETHUSD",1733567872777,3.49445033,3985.0,3984.7,0.0784272]
["bitfinex","ETHUSD",1733567872940,3.49445033,3985.0,3984.8,0.0784272]
["bitfinex","ETHUSD",1733567873139,3.22210502,3984.9,3984.1,1.08853006]
["bitfinex","ETHUSD",1733567873481,2.17364592,3984.8,3984.2,0.52016446]
["bitfinex","ETHUSD",1733567873688,1.04843167,3984.9,3984.3,0.07842699]
["bitfinex","ETHUSD",1733567873853,0.86943822,3984.8,3984.4,0.07842699]
["bitfinex","ETHUSD",1733567874044,1.04843167,3984.9,3984.5,0.07842699]
["bitfinex","ETHUSD",1733567874239,0.86944746,3984.8,3984.6,0.07842699]
["bitfinex","ETHUSD",1733567874443,1.04843167,3984.9,3984.7,0.07842699]
["bitfinex","ETHUSD",1733567874639,0.86944785,3984.8,3984.2,0.44173747]
["bitfinex","ETHUSD",1733567874834,0.08865491,3984.8,3984.3,0.07842711]
["bitfinex","ETHUSD",1733567875067,0.08865491,3984.8,3984.4,0.07842711]
["bitfinex","ETHUSD",1733567875270,1.04843167,3984.9,3984.4,0.07842711]
["bitfinex","ETHUSD",1733567875271,1.04843167,3984.9,3984.5,0.07842711]
["bitfinex","ETHUSD",1733567875452,0.08865491,3984.7,3984.6,0.07842711]
["bitfinex","ETHUSD",1733567875658,1.04843167,3985.0,3984.6,0.07842711]
["bitfinex","ETHUSD",1733567875877,0.08857537,3984.7,3984.4,1.24939952]
["bitfinex","ETHUSD",1733567876176,0.08857537,3984.6,3984.5,0.07842536]
["bitfinex","ETHUSD",1733567876392,1.04843167,3985.1,3984.5,1.51959466]
["bitfinex","ETHUSD",1733567876688,1.04843167,3985.3,3984.7,1.75669]
["bitfinex","ETHUSD",1733567876893,0.08858331,3985.0,3984.8,0.07842536]
["bitfinex","ETHUSD",1733567877043,0.08858331,3985.0,3984.9,0.07842536]
["bitfinex","ETHUSD",1733567877385,0.08860319,3985.0,3984.9,0.07842536]
["bitfinex","ETHUSD",1733567877584,1.04843167,3985.2,3984.9,0.2619369]
["bitfinex","ETHUSD",1733567877742,0.08860319,3985.0,3984.9,0.2619369]
["bitfinex","ETHUSD",1733567877947,1.04843167,3985.3,3984.9,0.26193104]
["bitfinex","ETHUSD",1733567878286,2.1736239,3985.2,3985.0,0.0784195]
["bitfinex","ETHUSD",1733567878487,0.86944956,3985.1,3984.9,0.18351154]
["bitfinex","ETHUSD",1733567878779,1.04843167,3985.3,3985.0,0.38128931]
["bitfinex","ETHUSD",1733567878985,2.17382117,3985.2,3985.1,0.07841915]
["bitfinex","ETHUSD",1733567879179,2.17381117,3985.2,3985.1,0.07841915]
["bitfinex","ETHUSD",1733567880645,0.86952447,3985.2,3985.1,0.07841915]
["bitfinex","ETHUSD",1733567881682,1.04843167,3985.4,3985.1,0.07841915]
["bitfinex","ETHUSD",1733567881683,1.04843167,3985.4,3985.1,1.16694921]
["bitfinex","ETHUSD",1733567881881,2.10087675,3985.8,3985.1,1.16694921]
["bitfinex","ETHUSD",1733567881882,1.04843167,3985.8,3985.4,1.7564]
["bitfinex","ETHUSD",1733567882091,2.17399708,3985.7,3985.5,0.07841915]
["bitfinex","ETHUSD",1733567882291,2.17399708,3985.7,3985.4,1.7564]
["bitfinex","ETHUSD",1733567882292,1.04843167,3985.9,3985.6,0.07841915]
["bitfinex","ETHUSD",1733567882462,0.86940794,3985.8,3985.7,0.07841915]
["bitfinex","ETHUSD",1733567882779,1.04843167,3986.1,3985.7,0.07841915]
["bitfinex","ETHUSD",1733567882990,3.22199973,3986.0,3985.8,0.07841915]
["bitfinex","ETHUSD",1733567883140,2.34615756,3986.2,3985.4,1.08853006]
["bitfinex","ETHUSD",1733567883141,0.86942722,3985.9,3985.4,1.08853006]
["bitfinex","ETHUSD",1733567883341,1.04843167,3986.1,3985.6,0.04741]
["bitfinex","ETHUSD",1733567883648,0.86924227,3986.0,3985.7,0.25125377]
["bitfinex","ETHUSD",1733567883895,0.30017797,3985.9,3985.8,0.20384624]
["bitfinex","ETHUSD",1733567884077,4.26058787,3985.9,3985.8,0.20384624]
["bitfinex","ETHUSD",1733567884394,3.99180862,3985.9,3985.8,0.20384624]
["bitfinex","ETHUSD",1733567884982,2.17287695,3985.9,3985.8,0.20384624]
["bitfinex","ETHUSD",1733567885185,1.04843167,3986.1,3985.8,0.20384624]
["bitfinex","ETHUSD",1733567885396,0.86911383,3986.0,3985.9,0.20384624]
["bitfinex","ETHUSD",1733567886158,2.17252041,3986.0,3985.9,0.20384624]
["bitfinex","ETHUSD",1733567886790,2.17252041,3986.0,3985.4,1.08853006]
["bitfinex","ETHUSD",1733567886791,2.16060442,3986.0,3985.4,1.08853006]
["bitfinex","ETHUSD",1733567886992,1.04843167,3986.1,3985.9,0.20385493]
["bitfinex","ETHUSD",1733567887196,1.30323125,3986.0,3985.5,0.04736863]
["bitfinex","ETHUSD",1733567887396,1.04843167,3986.1,3985.6,0.20385855]
["bitfinex","ETHUSD",1733567887600,1.81893167,3986.2,3985.7,0.20385855]
["bitfinex","ETHUSD",1733567887782,1.30313309,3986.1,3985.8,0.20385855]
["bitfinex","ETHUSD",1733567888095,1.81893167,3986.2,3985.9,0.20385855]
["bitfinex","ETHUSD",1733567888298,1.81893167,3986.2,3985.4,1.08853006]
["bitfinex","ETHUSD",1733567888299,1.30312694,3986.1,3986.0,0.20385855]
["bitfinex","ETHUSD",1733567888500,2.35155861,3986.1,3986.0,0.20385855]
["bitfinex","ETHUSD",1733567889267,1.30312694,3986.1,3986.0,0.20385855]
["bitfinex","ETHUSD",1733567889807,1.38238987,3986.1,3986.0,0.20385855]
["bitfinex","ETHUSD",1733567890304,1.38238987,3986.1,3986.0,0.2038575]
["bitfinex","ETHUSD",1733567890463,0.07926293,3986.1,3986.0,0.2038575]
["bitfinex","ETHUSD",1733567890662,1.38207423,3986.1,3986.0,0.2038575]
["bitfinex","ETHUSD",1733567891364,0.07926293,3986.1,3986.0,0.2038575]
["bitfinex","ETHUSD",1733567893628,0.07926293,3986.1,3986.0,0.20385101]
["bitfinex","ETHUSD",1733567897381,0.07926293,3986.1,3986.0,0.20385092]
["bitfinex","ETHUSD",1733567901392,0.07698261,3986.1,3986.0,0.20385092]
["bitfinex","ETHUSD",1733567901594,1.25658703,3986.3,3986.0,0.20385092]
["bitfinex","ETHUSD",1733567901805,0.07698261,3986.2,3986.1,0.20385092]
["bitfinex","ETHUSD",1733567902119,1.22522824,3986.3,3986.1,0.20385092]
["bitfinex","ETHUSD",1733567902320,0.07698261,3986.2,3985.5,1.75635]
["bitfinex","ETHUSD",1733567902526,0.07698261,3986.2,3985.6,0.48833425]
["bitfinex","ETHUSD",1733567902820,0.07698261,3986.2,3985.7,0.20384624]
["bitfinex","ETHUSD",1733567903024,0.07698261,3986.2,3985.8,0.20384624]
["bitfinex","ETHUSD",1733567903225,1.22522824,3986.3,3985.9,0.20384624]
["bitfinex","ETHUSD",1733567903394,0.07698261,3986.2,3986.0,0.20384624]
["bitfinex","ETHUSD",1733567903593,0.07698261,3986.2,3985.6,0.28448801]
["bitfinex","ETHUSD",1733567903594,1.22522824,3986.3,3986.1,0.20384624]
["bitfinex","ETHUSD",1733567903795,1.22522824,3986.3,3986.2,0.20384624]
["bitfinex","ETHUSD",1733567904793,1.30221085,3986.3,3986.2,0.20384624]
["bitfinex","ETHUSD",1733567907530,0.07698261,3986.3,3985.4,2.84489006]
["bitfinex","ETHUSD",1733567907847,2.0742313,3986.5,3986.2,0.07840217]
["bitfinex","ETHUSD",1733567907999,2.0742313,3986.5,3986.3,0.20384564]
["bitfinex","ETHUSD",1733567908187,2.0742313,3986.5,3986.4,0.20384564]
["bitfinex","ETHUSD",1733567908391,1.64031963,3986.5,3986.4,0.20384564]
["bitfinex","ETHUSD",1733567908630,4.69807093,3986.5,3986.4,0.20384564]
["bitfinex","ETHUSD",1733567908796,5.72760936,3986.5,3986.4,0.20384564]
["bitfinex","ETHUSD",1733567910027,5.72760936,3986.5,3986.4,0.20384775]
["bitfinex","ETHUSD",1733567911037,3.97168936,3986.5,3986.4,0.20384824]
["bitfinex","ETHUSD",1733567911212,6.77604103,3986.5,3986.4,0.20384824]
["bitfinex","ETHUSD",1733567912197,4.6062901,3986.5,3986.4,0.20384824]
["bitfinex","ETHUSD",1733567912399,5.47418247,3986.5,3986.4,0.20384824]
["bitfinex","ETHUSD",1733567912733,6.77602103,3986.5,3986.4,0.20384824]
["bitfinex","ETHUSD",1733567914398,6.77602103,3986.5,3985.4,1.7564]
["bitfinex","ETHUSD",1733567914399,6.77604103,3986.5,3985.4,1.7564]
["bitfinex","ETHUSD",1733567914712,1.04843167,3986.6,3986.4,0.12544456]
["bitfinex","ETHUSD",1733567914928,1.30214165,3986.6,3986.4,0.12544456]
["bitfinex","ETHUSD",1733567915147,2.80426167,3986.7,3986.5,0.20384499]
["bitfinex","ETHUSD",1733567915148,1.30214165,3986.7,3986.5,0.20384499]
["bitfinex","ETHUSD",1733567915358,1.87603167,3986.8,3985.8,1.08853006]
["bitfinex","ETHUSD",1733567915359,1.87603167,3986.8,3986.6,0.20384499]
["bitfinex","ETHUSD",1733567915527,1.30208895,3986.9,3986.6,0.20384499]
["bitfinex","ETHUSD",1733567915862,1.30208895,3986.9,3986.7,0.20384499]
["bitfinex","ETHUSD",1733567915863,1.3022059,3986.9,3986.7,0.20384499]
["bitfinex","ETHUSD",1733567916013,1.30223588,3987.0,3986.8,0.20384499]
["bitfinex","ETHUSD",1733567916214,1.87603167,3987.1,3986.1,2.84461006]
["bitfinex","ETHUSD",1733567916215,1.87603167,3987.1,3986.9,0.20384499]
["bitfinex","ETHUSD",1733567916437,1.87603167,3987.1,3986.1,2.84461006]
["bitfinex","ETHUSD",1733567916438,0.86804531,3987.0,3986.1,2.84461006]
["bitfinex","ETHUSD",1733567916637,0.868117,3986.9,3986.2,0.48827631]
["bitfinex","ETHUSD",1733567916962,1.30216951,3987.0,3986.3,0.2038153]
["bitfinex","ETHUSD",1733567917131,2.1703002,3986.9,3986.4,0.2038153]
["bitfinex","ETHUSD",1733567917313,2.1703002,3986.9,3986.5,0.2038153]
["bitfinex","ETHUSD",1733567917314,0.86812008,3986.8,3986.5,0.2038153]
["bitfinex","ETHUSD",1733567917518,1.30218012,3986.9,3986.6,0.2038153]
["bitfinex","ETHUSD",1733567917720,0.86815723,3986.8,3986.7,0.2038153]
["bitfinex","ETHUSD",1733567918034,0.86814923,3986.8,3986.7,0.2038153]
["bitfinex","ETHUSD",1733567918360,1.30218012,3986.9,3986.7,0.2038153]
["bitfinex","ETHUSD",1733567918561,0.86810196,3986.8,3986.1,1.08853006]
["bitfinex","ETHUSD",1733567918749,1.33353524,3986.9,3986.1,1.08853006]
["bitfinex","ETHUSD",1733567918750,1.07978679,3986.9,3986.2,0.07839474]
["bitfinex","ETHUSD",1733567919108,0.86820539,3986.8,3986.3,0.07839474]
["bitfinex","ETHUSD",1733567919218,1.07978679,3986.9,3986.3,0.07839474]
["bitfinex","ETHUSD",1733567919423,0.7709,3986.7,3986.4,0.07839474]
["bitfinex","ETHUSD",1733567919618,0.7709,3986.7,3986.5,0.07839474]
["bitfinex","ETHUSD",1733567919842,0.7709,3986.7,3986.6,0.07839474]
["bitfinex","ETHUSD",1733567920055,1.63915785,3986.7,3986.6,0.07839474]
["bitfinex","ETHUSD",1733567921184,1.63915785,3986.7,3986.6,0.0783954]
["bitfinex","ETHUSD",1733567921525,2.94209752,3986.7,3986.6,0.0783954]
["bitfinex","ETHUSD",1733567922137,2.94252931,3986.7,3986.6,0.0783954]
["bitfinex","ETHUSD",1733567923664,3.99096098,3986.7,3986.6,0.0783954]
["bitfinex","ETHUSD",1733567924333,3.99096098,3986.7,3986.6,0.07839543]
["bitfinex","ETHUSD",1733567927041,3.99235165,3986.7,3986.6,0.07839543]
["bitfinex","ETHUSD",1733567927438,3.99235165,3986.7,3985.8,2.55787549]
["bitfinex","ETHUSD",1733567927637,3.22145165,3986.6,3985.9,0.25578755]
["bitfinex","ETHUSD",1733567927944,0.86920799,3986.5,3985.9,0.25578755]
["bitfinex","ETHUSD",1733567928282,1.85068704,3986.7,3985.8,0.80166549]
["bitfinex","ETHUSD",1733567928482,1.75593,3986.5,3985.4,1.57182468]
["bitfinex","ETHUSD",1733567928783,3.22174957,3986.6,3985.6,1.08853006]
["bitfinex","ETHUSD",1733567928784,0.86932716,3986.4,3985.6,1.08853006]
["bitfinex","ETHUSD",1733567928982,1.75606,3986.2,3985.3,2.66035474]
["bitfinex","ETHUSD",1733567929183,2.58076,3986.2,3985.3,1.08853006]
["bitfinex","ETHUSD",1733567929343,2.62532569,3986.1,3985.3,1.73979916]
["bitfinex","ETHUSD",1733567929538,1.75614,3986.1,3985.3,1.73979916]
["bitfinex","ETHUSD",1733567930090,2.62538203,3986.0,3985.3,1.73979916]
["bitfinex","ETHUSD",1733567930258,1.75615,3986.0,3985.3,1.08853006]
["bitfinex","ETHUSD",1733567930466,0.86926721,3985.9,3985.3,1.08853006]
["bitfinex","ETHUSD",1733567930670,1.75615,3986.0,3985.3,1.08853006]
["bitfinex","ETHUSD",1733567930876,0.86926847,3985.9,3985.3,1.08853006]
["bitfinex","ETHUSD",1733567931070,1.75615,3986.0,3985.3,1.08853006]
["bitfinex","ETHUSD",1733567931277,0.86927438,3985.9,3985.3,1.08853006]
["bitfinex","ETHUSD",1733567931573,1.75615,3986.0,3985.3,1.08853006]
["bitfinex","ETHUSD",1733567934073,1.04843167,3986.1,3985.3,1.08853006]
["bitfinex","ETHUSD",1733567934274,2.17326583,3986.0,3985.3,1.37304107]
["bitfinex","ETHUSD",1733567934473,0.86930633,3985.9,3985.3,1.37304107]
["bitfinex","ETHUSD",1733567934804,0.06928981,3985.8,3985.3,1.37304107]
["bitfinex","ETHUSD",1733567935006,2.80456167,3986.1,3985.3,1.37304107]
["bitfinex","ETHUSD",1733567935168,2.24254674,3986.0,3985.3,1.37304107]
["bitfinex","ETHUSD",1733567935364,0.06928981,3986.0,3985.3,1.37304107]
["bitfinex","ETHUSD",1733567935565,0.10065215,3986.0,3985.3,1.37304107]
["bitfinex","ETHUSD",1733567935908,2.6255243,3985.9,3985.0,1.08853006]
["bitfinex","ETHUSD",1733567936062,1.75621,3985.9,3985.0,1.08853006]
["bitfinex","ETHUSD",1733567936268,0.06930567,3985.8,3985.0,1.08853006]
["bitfinex","ETHUSD",1733567937369,1.04843167,3986.0,3985.0,1.08853006]
["bitfinex","ETHUSD",1733567937703,2.24253756,3985.9,3985.0,1.08853006]
["bitfinex","ETHUSD",1733567937941,1.41926414,3985.8,3985.1,0.44169547]
["bitfinex","ETHUSD",1733567938086,0.55,3985.8,3985.1,0.44169547]
["bitfinex","ETHUSD",1733567938417,0.06937721,3985.7,3985.1,0.44169547]
["bitfinex","ETHUSD",1733567938716,0.55,3985.9,3985.1,0.44169547]
["bitfinex","ETHUSD",1733567938922,0.06937721,3985.6,3985.1,0.44169547]
["bitfinex","ETHUSD",1733567939126,0.55,3985.9,3985.2,0.32868055]
["bitfinex","ETHUSD",1733567939315,0.06937721,3985.5,3985.2,0.32868055]
["bitfinex","ETHUSD",1733567939606,0.06937721,3985.4,3985.3,0.07840789]
["bitfinex","ETHUSD",1733567939796,0.55,3985.9,3985.3,0.07840789]
["bitfinex","ETHUSD",1733567939985,0.55,3985.9,3985.4,0.07840789]
["bitfinex","ETHUSD",1733567940185,0.55,3985.9,3985.5,0.07840789]
["bitfinex","ETHUSD",1733567940385,0.55,3985.9,3985.6,0.07840789]
["bitfinex","ETHUSD",1733567940582,0.55,3985.9,3985.7,0.07840789]
["bitfinex","ETHUSD",1733567940784,0.55,3985.9,3985.0,1.08853006]
["bitfinex","ETHUSD",1733567940990,0.55,3985.9,3985.1,0.52010658]
["bitfinex","ETHUSD",1733567941190,0.55,3985.9,3985.2,0.07840811]
["bitfinex","ETHUSD",1733567941495,0.55,3985.7,3985.3,0.07840811]
["bitfinex","ETHUSD",1733567941698,0.03136323,3985.8,3985.4,0.07840811]
["bitfinex","ETHUSD",1733567941909,0.03136323,3985.8,3985.5,0.07840811]
["bitfinex","ETHUSD",1733567942109,0.03136324,3985.8,3985.6,0.07840811]
["bitfinex","ETHUSD",1733567942328,0.55,3985.9,3985.1,0.44169847]
["bitfinex","ETHUSD",1733567942329,0.55,3985.9,3985.7,0.07840811]
["bitfinex","ETHUSD",1733567942623,0.86912871,3985.8,3985.0,1.08853006]
["bitfinex","ETHUSD",1733567942829,0.55,3985.9,3985.1,0.07840837]
["bitfinex","ETHUSD",1733567942999,0.86924349,3985.8,3985.2,0.37076421]
["bitfinex","ETHUSD",1733567943195,0.55,3985.9,3985.3,0.07840837]
["bitfinex","ETHUSD",1733567943404,0.86922619,3985.8,3985.2,0.29235584]
["bitfinex","ETHUSD",1733567943695,0.55,3985.9,3985.3,0.07840817]
["bitfinex","ETHUSD",1733567943898,0.86914256,3985.8,3985.4,0.07840817]
["bitfinex","ETHUSD",1733567944115,0.55,3985.9,3985.5,0.07840817]
["bitfinex","ETHUSD",1733567944310,0.55,3985.9,3985.6,0.07840817]
["bitfinex","ETHUSD",1733567944498,1.45048914,3985.8,3985.7,0.07840817]
["bitfinex","ETHUSD",1733567944681,1.45048912,3985.8,3985.7,0.07840817]
["bitfinex","ETHUSD",1733567945647,3.94595588,3985.8,3985.7,0.07840817]
["bitfinex","ETHUSD",1733567945953,5.24957387,3985.8,3985.7,0.07840817]
["bitfinex","ETHUSD",1733567946098,6.82523143,3985.8,3985.7,0.07840817]
["bitfinex","ETHUSD",1733567946298,5.24957387,3985.8,3985.7,0.07840817]
["bitfinex","ETHUSD",1733567946539,0.55,3985.2,3984.5,1.08853006]
["bitfinex","ETHUSD",1733567946717,2.30651,3985.2,3984.6,0.07842198]
["bitfinex","ETHUSD",1733567946905,1.3206,3985.1,3984.6,0.07842198]
["bitfinex","ETHUSD",1733567947097,1.3206,3985.1,3984.7,0.07842198]
["bitfinex","ETHUSD",1733567947326,3.07715,3985.1,3984.8,0.07842198]
["bitfinex","ETHUSD",1733567947637,3.07715,3985.1,3984.9,0.07842198]
["bitfinex","ETHUSD",1733567947796,3.07715,3985.1,3985.0,0.07842198]
["bitfinex","ETHUSD",1733567949904,3.14631658,3985.1,3985.0,0.07842198]
["bitfinex","ETHUSD",1733567950217,3.14631658,3985.1,3985.0,0.07842353]
["bitfinex","ETHUSD",1733567954838,1.38976658,3985.1,3985.0,0.07842353]
["bitfinex","ETHUSD",1733567956057,0.61916658,3985.1,3985.0,0.07842353]
["bitfinex","ETHUSD",1733567956836,0.61916658,3985.1,3985.0,0.07842365]
["bitfinex","ETHUSD",1733567957239,2.69033424,3985.1,3985.0,0.07842365]
["bitfinex","ETHUSD",1733567957550,0.93379424,3985.1,3985.0,0.07842365]
["bitfinex","ETHUSD",1733567957710,0.61916658,3985.1,3985.0,0.07842365]
["bitfinex","ETHUSD",1733567963628,0.61916658,3985.1,3984.1,1.08853006]
["bitfinex","ETHUSD",1733567963828,0.61916658,3985.1,3985.0,0.07842478]
["bitfinex","ETHUSD",1733567964718,2.37570658,3985.1,3985.0,0.07842478]
["bitfinex","ETHUSD",1733567969185,0.61916658,3985.1,3985.0,0.07842478]
["bitfinex","ETHUSD",1733567970555,0.61916658,3985.1,3985.0,0.07842537]
["bitfinex","ETHUSD",1733567974078,0.61916658,3985.1,3984.3,1.75688]
["bitfinex","ETHUSD",1733567974283,0.61916658,3985.1,3985.0,0.07842478]
["bitfinex","ETHUSD",1733567976388,0.06916658,3985.1,3985.0,0.07842478]
["bitfinex","ETHUSD",1733567976772,1.30255595,3985.3,3985.0,0.07842478]
["bitfinex","ETHUSD",1733567976957,0.06808742,3985.1,3984.5,1.75678]
["bitfinex","ETHUSD",1733567977193,1.8201759,3985.4,3984.6,0.07842376]
["bitfinex","ETHUSD",1733567977194,1.3025873,3985.3,3984.6,0.07842376]
["bitfinex","ETHUSD",1733567977493,0.86839176,3985.2,3984.7,0.07842376]
["bitfinex","ETHUSD",1733567977694,0.06808742,3985.1,3984.8,0.07842376]
["bitfinex","ETHUSD",1733567977896,0.06808742,3985.1,3984.9,0.07842376]
["bitfinex","ETHUSD",1733567978065,1.30257226,3985.3,3985.0,0.07842376]
["bitfinex","ETHUSD",1733567978389,0.93646322,3985.2,3985.1,0.07842376]
["bitfinex","ETHUSD",1733567980076,2.23936116,3985.2,3985.1,0.07842376]
["bitfinex","ETHUSD",1733567980246,0.06808742,3985.2,3985.1,0.07842376]
["bitfinex","ETHUSD",1733567980451,2.17162605,3985.2,3985.1,0.07842376]
["bitfinex","ETHUSD",1733567980789,2.23971728,3985.2,3985.1,0.07842378]
["bitfinex","ETHUSD",1733567982680,4.10421977,3985.2,3985.1,0.07842378]
["bitfinex","ETHUSD",1733567984004,0.55,3985.1,3984.1,2.84550006]
["bitfinex","ETHUSD",1733567984156,0.55,3985.1,3984.2,0.07842397]
["bitfinex","ETHUSD",1733567984354,0.55,3985.1,3984.1,2.84550006]
["bitfinex","ETHUSD",1733567984355,0.06636996,3985.0,3984.3,0.07842397]
["bitfinex","ETHUSD",1733567984561,0.06636996,3985.0,3984.4,0.07842397]
["bitfinex","ETHUSD",1733567984770,0.06636996,3985.0,3984.5,0.07842397]
["bitfinex","ETHUSD",1733567984975,0.06636996,3985.0,3984.6,0.07842397]
["bitfinex","ETHUSD",1733567985170,0.06636996,3985.0,3984.7,0.07842397]
["bitfinex","ETHUSD",1733567985375,0.06636996,3985.0,3984.8,0.07842397]
["bitfinex","ETHUSD",1733567985598,0.06636996,3985.0,3984.9,0.07842397]
["bitfinex","ETHUSD",1733567986108,0.93557729,3985.0,3984.9,0.07842397]
["bitfinex","ETHUSD",1733567986459,0.06636996,3985.0,3984.9,0.07842397]
["bitfinex","ETHUSD",1733567986698,0.93561897,3985.0,3984.9,0.07842397]
["bitfinex","ETHUSD",1733567987413,0.93561897,3985.0,3984.9,0.07842424]
["bitfinex","ETHUSD",1733567988707,2.239992,3985.0,3984.9,0.07842424]
["bitfinex","ETHUSD",1733567989900,3.29040611,3985.0,3984.9,0.07842424]
["bitfinex","ETHUSD",1733567990279,2.24083021,3985.0,3984.9,0.07842424]
["bitfinex","ETHUSD",1733567990485,3.29040611,3985.0,3984.9,0.07842424]
["bitfinex","ETHUSD",1733567990695,3.29040611,3985.0,3984.9,0.07842476]
["bitfinex","ETHUSD",1733567991428,2.24083021,3985.0,3984.9,0.07842476]
["bitfinex","ETHUSD",1733567992486,2.79083021,3985.0,3984.9,0.07842476]
["bitfinex","ETHUSD",1733567993352,2.79253522,3985.0,3984.9,0.07842476]
["bitfinex","ETHUSD",1733567993684,2.79253522,3985.0,3984.2,1.57561059]
["bitfinex","ETHUSD",1733567993883,2.79253522,3985.0,3984.3,0.65219648]
["bitfinex","ETHUSD",1733567993884,3.22887432,3984.9,3984.3,0.65219648]
["bitfinex","ETHUSD",1733567994179,2.24244183,3984.8,3984.3,0.65219648]
["bitfinex","ETHUSD",1733567994383,0.8704661,3984.7,3984.3,0.65219648]
["bitfinex","ETHUSD",1733567994587,1.05270906,3984.9,3984.3,0.65219648]
["bitfinex","ETHUSD",1733567994804,2.24241914,3984.8,3984.3,0.65219648]
["bitfinex","ETHUSD",1733567995029,0.87045703,3984.7,3984.3,0.65219648]
["bitfinex","ETHUSD",1733567995227,1.05270906,3984.9,3984.4,0.39847871]
["bitfinex","ETHUSD",1733567995529,2.24241813,3984.8,3984.4,0.47690335]
["bitfinex","ETHUSD",1733567995744,0.06627657,3984.8,3984.4,0.47690335]
["bitfinex","ETHUSD",1733567996096,0.06627657,3984.8,3984.5,0.07842464]
["bitfinex","ETHUSD",1733567996304,0.06627657,3984.8,3984.6,0.07842464]
["bitfinex","ETHUSD",1733567996534,0.06627657,3984.8,3984.7,0.07842464]
["bitfinex","ETHUSD",1733567996733,0.93680007,3984.8,3984.7,0.07842464]
["bitfinex","ETHUSD",1733567997494,0.93680007,3984.8,3984.4,0.39847871]
["bitfinex","ETHUSD",1733567997698,0.06627657,3984.8,3984.5,0.07842415]
["bitfinex","ETHUSD",1733567997936,1.60270906,3985.0,3984.6,0.07842415]
["bitfinex","ETHUSD",1733567998136,0.06622487,3984.7,3984.4,0.39847871]
["bitfinex","ETHUSD",1733567998346,1.60270906,3985.0,3984.5,0.45152615]
["bitfinex","ETHUSD",1733567998550,0.06622487,3984.6,3984.4,0.39847871]
["bitfinex","ETHUSD",1733567998702,1.60270906,3985.0,3984.5,0.0784242]
["bitfinex","ETHUSD",1733567998903,3.29529664,3984.9,3984.6,0.0784242]
["bitfinex","ETHUSD",1733567999115,0.87054508,3984.8,3984.7,0.0784242]
["bitfinex","ETHUSD",1733567999842,0.93676995,3984.8,3984.7,0.0784242]
["bitfinex","ETHUSD",1733568000043,0.93678944,3984.8,3984.7,0.0784242]
["bitfinex","ETHUSD",1733568000869,0.93678944,3984.8,3984.7,0.07842472]
["bitfinex","ETHUSD",1733568003160,0.93678944,3984.8,3984.7,0.07842386]
["bitfinex","ETHUSD",1733568003470,0.93683654,3984.8,3984.7,0.07842386]
["bitfinex","ETHUSD",1733568004020,2.24274647,3984.8,3984.7,0.07842386]
["bitfinex","ETHUSD",1733568004273,0.93683654,3984.8,3984.7,0.07842386]
["bitfinex","ETHUSD",1733568004439,0.93685158,3984.8,3984.7,0.07842386]
["bitfinex","ETHUSD",1733568004843,0.93684974,3984.8,3984.7,0.07842386]
["bitfinex","ETHUSD",1733568005482,0.93684974,3984.8,3984.7,0.07842399]
["bitfinex","ETHUSD",1733568007660,2.2429789,3984.8,3984.7,0.07842399]
["bitfinex","ETHUSD",1733568008677,2.2431584,3984.8,3984.7,0.07842399]
["bitfinex","ETHUSD",1733568010134,2.2431584,3984.8,3984.7,0.07842391]
["bitfinex","ETHUSD",1733568011662,3.29586746,3984.8,3984.7,0.07842448]
["bitfinex","ETHUSD",1733568012833,0.06622487,3984.8,3984.7,1.83513448]
["bitfinex","ETHUSD",1733568013033,1.05270906,3985.3,3984.7,2.28506199]
["bitfinex","ETHUSD",1733568013330,0.93248212,3985.2,3984.9,1.08853006]
["bitfinex","ETHUSD",1733568013528,0.06175751,3985.2,3984.9,2.84514006]
["bitfinex","ETHUSD",1733568013727,0.06175751,3985.2,3985.0,1.83499759]
["bitfinex","ETHUSD",1733568013968,1.05270906,3985.4,3985.1,0.07841759]
["bitfinex","ETHUSD",1733568014171,0.87074191,3985.3,3985.2,0.37077036]
["bitfinex","ETHUSD",1733568014470,1.05270906,3985.5,3985.2,0.37077036]
["bitfinex","ETHUSD",1733568014769,0.8705197,3985.4,3985.3,0.07841759]
["bitfinex","ETHUSD",1733568015777,1.05270906,3985.6,3985.3,0.07841759]
["bitfinex","ETHUSD",1733568015947,2.17521193,3985.5,3985.4,0.07841759]
["bitfinex","ETHUSD",1733568016149,1.57436385,3985.8,3985.4,1.48852969]
["bitfinex","ETHUSD",1733568016349,1.05270906,3985.9,3985.4,1.48852969]
["bitfinex","ETHUSD",1733568016350,0.86979667,3985.7,3985.5,0.07841759]
["bitfinex","ETHUSD",1733568016570,2.13349142,3986.0,3985.6,0.07841759]
["bitfinex","ETHUSD",1733568016928,3.22719218,3985.9,3985.7,0.07840481]
["bitfinex","ETHUSD",1733568017081,0.86979325,3985.8,3985.4,1.08853006]
["bitfinex","ETHUSD",1733568017246,2.13349142,3986.0,3985.8,0.07840562]
["bitfinex","ETHUSD",1733568017457,2.13349142,3986.0,3985.4,1.37303207]
["bitfinex","ETHUSD",1733568017458,0.869567,3985.9,3985.4,2.84493006]
["bitfinex","ETHUSD",1733568017666,2.13349142,3986.0,3985.5,0.07840482]
["bitfinex","ETHUSD",1733568017874,0.86956194,3985.9,3985.6,0.07840482]
["bitfinex","ETHUSD",1733568018036,1.08078236,3986.0,3985.7,0.07840482]
["bitfinex","ETHUSD",1733568018238,0.86955528,3985.9,3985.8,0.07840482]
["bitfinex","ETHUSD",1733568018438,1.08078236,3986.0,3985.8,0.07840482]
["bitfinex","ETHUSD",1733568018740,1.08078236,3986.0,3985.9,0.07840482]
["bitfinex","ETHUSD",1733568022399,1.4440676,3986.0,3985.9,0.07840482]
["bitfinex","ETHUSD",1733568023253,1.4440676,3986.0,3985.0,2.84511006]
["bitfinex","ETHUSD",1733568023502,1.08078236,3986.0,3985.9,0.07840594]
["bitfinex","ETHUSD",1733568023667,1.08078236,3986.0,3985.1,0.07840594]
["bitfinex","ETHUSD",1733568023873,1.08078236,3986.0,3985.2,0.07840594]
["bitfinex","ETHUSD",1733568024085,1.08078236,3986.0,3985.3,0.07840594]
["bitfinex","ETHUSD",1733568024257,1.08078236,3986.0,3985.4,0.07840594]
["bitfinex","ETHUSD",1733568024503,1.08078236,3986.0,3985.5,0.07840594]
["bitfinex","ETHUSD",1733568024672,0.06245332,3985.9,3985.5,0.07840594]
["bitfinex","ETHUSD",1733568024853,0.06245332,3985.9,3985.6,0.07840594]
["bitfinex","ETHUSD",1733568025198,0.796,3985.8,3985.7,0.07840594]
["bitfinex","ETHUSD",1733568025356,2.55223,3985.8,3985.7,0.07840594]
["bitfinex","ETHUSD",1733568025551,2.61466345,3985.8,3985.7,0.07840594]
["bitfinex","ETHUSD",1733568025758,5.33608088,3985.8,3985.7,0.07840594]
["bitfinex","ETHUSD",1733568025997,0.796,3985.1,3984.1,2.84547006]
["bitfinex","ETHUSD",1733568026157,2.55255,3985.1,3984.2,0.73098566]
["bitfinex","ETHUSD",1733568026356,0.796,3985.1,3984.2,0.07842253]
["bitfinex","ETHUSD",1733568026656,0.796,3985.1,3984.1,2.84549006]
["bitfinex","ETHUSD",1733568026657,0.06243345,3985.0,3984.3,0.07842224]
["bitfinex","ETHUSD",1733568027305,0.06243345,3985.0,3984.4,0.07842224]
["bitfinex","ETHUSD",1733568027599,0.06243345,3985.0,3984.5,0.07842224]
["bitfinex","ETHUSD",1733568027802,0.06243345,3985.0,3984.6,0.07842224]
["bitfinex","ETHUSD",1733568027996,0.796,3984.9,3984.7,0.07842224]
["bitfinex","ETHUSD",1733568028329,0.796,3984.9,3984.8,0.07842224]
["bitfinex","ETHUSD",1733568030059,2.55263,3984.9,3984.8,0.07842224]
["bitfinex","ETHUSD",1733568030491,0.796,3984.9,3984.8,0.07842224]
["bitfinex","ETHUSD",1733568031363,1.75654,3985.1,3984.8,0.07842224]
["bitfinex","ETHUSD",1733568031562,0.796,3985.3,3984.9,0.07842224]
["bitfinex","ETHUSD",1733568031759,0.796,3985.3,3985.0,0.07842224]
["bitfinex","ETHUSD",1733568031960,0.796,3985.3,3985.1,0.07842224]
["bitfinex","ETHUSD",1733568032163,1.30264646,3985.5,3985.2,0.07842224]
["bitfinex","ETHUSD",1733568032468,0.796,3985.6,3985.3,0.07842224]
["bitfinex","ETHUSD",1733568032674,0.796,3985.6,3985.4,0.07842224]
["bitfinex","ETHUSD",1733568032870,0.796,3985.6,3985.5,0.07842224]
["bitfinex","ETHUSD",1733568033071,2.80660536,3985.8,3985.5,0.07842224]
["bitfinex","ETHUSD",1733568033072,1.30275104,3985.7,3985.5,0.07842224]
["bitfinex","ETHUSD",1733568033411,1.05036536,3985.8,3985.6,0.0784178]
["bitfinex","ETHUSD",1733568033575,1.05036536,3985.8,3985.7,0.0784178]
["bitfinex","ETHUSD",1733568033772,2.17129855,3985.8,3985.7,0.0784178]
["bitfinex","ETHUSD",1733568035273,4.79005157,3985.8,3985.7,0.0784178]
["bitfinex","ETHUSD",1733568038414,5.84041693,3985.8,3985.7,0.0784178]
["bitfinex","ETHUSD",1733568039815,5.95382483,3985.8,3985.7,0.0784178]
["bitfinex","ETHUSD",1733568040400,7.79895489,3985.8,3985.7,0.0784178]
["bitfinex","ETHUSD",1733568040575,0.7566,3985.1,3983.8,2.665742]
["bitfinex","ETHUSD",1733568040779,2.51318,3985.1,3983.9,0.55529681]
["bitfinex","ETHUSD",1733568041035,2.51318,3985.1,3984.0,0.07842768]
["bitfinex","ETHUSD",1733568041223,0.11346753,3985.0,3984.1,0.07842768]
["bitfinex","ETHUSD",1733568041433,1.87005753,3985.0,3984.2,0.07842768]
["bitfinex","ETHUSD",1733568041576,1.87005753,3985.0,3983.9,1.75706]
["bitfinex","ETHUSD",1733568041577,1.87005753,3985.0,3984.3,0.07842768]
["bitfinex","ETHUSD",1733568041928,1.87005753,3985.0,3984.4,0.07842768]
["bitfinex","ETHUSD",1733568042083,1.87005753,3985.0,3983.9,1.68322168]
["bitfinex","ETHUSD",1733568042286,1.87005753,3985.0,3984.0,0.35560212]
["bitfinex","ETHUSD",1733568042586,1.87005753,3985.0,3984.0,0.27717517]
["bitfinex","ETHUSD",1733568044597,0.11346753,3985.0,3984.0,0.27717517]
["bitfinex","ETHUSD",1733568044801,0.11346753,3985.0,3983.8,1.08853006]
["bitfinex","ETHUSD",1733568044802,1.75663,3984.9,3983.8,1.08853006]
["bitfinex","ETHUSD",1733568045202,0.11332437,3984.8,3983.8,1.08853006]
["bitfinex","ETHUSD",1733568046093,0.11332437,3984.8,3983.8,2.84563006]
["bitfinex","ETHUSD",1733568048991,0.11332437,3984.8,3983.9,1.75704]
["bitfinex","ETHUSD",1733568049426,2.51315,3985.1,3984.0,1.75701]
["bitfinex","ETHUSD",1733568049630,0.1125677,3984.7,3984.1,0.28455401]
["bitfinex","ETHUSD",1733568049834,2.51315,3985.1,3984.1,0.28455401]
["bitfinex","ETHUSD",1733568050040,0.11259157,3984.6,3984.1,0.28455401]
["bitfinex","ETHUSD",1733568050253,2.51315,3985.1,3984.1,0.28455401]
["bitfinex","ETHUSD",1733568050429,0.11259157,3984.5,3984.1,0.28455401]
["bitfinex","ETHUSD",1733568050730,0.7566,3985.1,3984.1,1.75698]
["bitfinex","ETHUSD",1733568050950,0.11259157,3985.0,3984.1,1.75698]
["bitfinex","ETHUSD",1733568051362,0.11259157,3985.0,3984.1,2.84551006]
["bitfinex","ETHUSD",1733568054251,0.11259157,3985.0,3984.2,0.07842676]
["bitfinex","ETHUSD",1733568054552,0.11259157,3985.0,3984.3,0.07842676]
["bitfinex","ETHUSD",1733568054709,0.11259157,3985.0,3984.4,0.07842676]
["bitfinex","ETHUSD",1733568054914,0.11259157,3985.0,3984.5,0.07842676]
["bitfinex","ETHUSD",1733568055149,0.11259157,3985.0,3984.6,0.07842676]
["bitfinex","ETHUSD",1733568055358,0.11259157,3985.0,3984.7,0.07842676]
["bitfinex","ETHUSD",1733568055658,0.11259157,3985.0,3984.8,0.07842676]
["bitfinex","ETHUSD",1733568055811,0.79087186,3984.9,3983.9,1.75706]
["bitfinex","ETHUSD",1733568056017,0.79087186,3984.9,3984.0,0.07842673]
["bitfinex","ETHUSD",1733568056338,0.79087186,3984.9,3983.9,1.75706]
["bitfinex","ETHUSD",1733568056339,0.7595,3984.7,3984.1,0.07842673]
["bitfinex","ETHUSD",1733568056552,0.79087194,3984.7,3984.2,0.07842673]
["bitfinex","ETHUSD",1733568056720,0.11252289,3984.6,3984.2,0.07842682]
["bitfinex","ETHUSD",1733568056914,0.11252289,3984.6,3984.3,0.07842682]
["bitfinex","ETHUSD",1733568057113,0.11252289,3984.6,3984.4,0.07842682]
["bitfinex","ETHUSD",1733568057316,0.11252289,3984.6,3984.5,0.07842682]
["bitfinex","ETHUSD",1733568058859,0.93032289,3984.6,3984.5,0.07842682]
["bitfinex","ETHUSD",1733568059016,0.8178,3984.5,3982.9,0.0784]
["bitfinex","ETHUSD",1733568059221,1.86806622,3984.2,3983.0,1.08853006]
["bitfinex","ETHUSD",1733568059562,0.8178,3984.2,3983.2,1.75734]
["bitfinex","ETHUSD",1733568059769,0.1123161,3984.1,3983.2,3.05435001]
["bitfinex","ETHUSD",1733568061474,0.1123161,3984.1,3983.2,1.29701001]
["bitfinex","ETHUSD",1733568061685,0.1123161,3984.1,3983.3,1.08853006]
["bitfinex","ETHUSD",1733568061826,0.1123161,3984.1,3983.6,1.08853006]
["bitfinex","ETHUSD",1733568062027,0.1123161,3984.1,3984.0,1.83542]
["bitfinex","ETHUSD",1733568062227,0.8178,3984.8,3984.1,1.75695]
["bitfinex","ETHUSD",1733568062667,0.11123068,3984.7,3984.1,1.75695]
["bitfinex","ETHUSD",1733568063169,0.11134605,3984.6,3984.1,1.75695]
["bitfinex","ETHUSD",1733568063392,0.11134605,3984.6,3984.2,2.04930801]
["bitfinex","ETHUSD",1733568063525,0.8178,3984.8,3984.2,2.04930801]
["bitfinex","ETHUSD",1733568063731,0.11134605,3984.7,3984.2,2.04930801]
["bitfinex","ETHUSD",1733568064647,0.11134605,3984.7,3984.3,1.75686]
["bitfinex","ETHUSD",1733568064950,0.8178,3984.8,3984.3,1.75686]
["bitfinex","ETHUSD",1733568065164,0.11150915,3984.7,3984.4,0.31377781]
["bitfinex","ETHUSD",1733568065329,0.8178,3984.8,3984.4,0.31377781]
["bitfinex","ETHUSD",1733568065534,0.11150915,3984.7,3984.4,0.31377781]
["bitfinex","ETHUSD",1733568065768,0.8178,3985.3,3984.4,0.31377781]
["bitfinex","ETHUSD",1733568065983,0.11150915,3985.2,3984.3,1.75686]
["bitfinex","ETHUSD",1733568066141,0.11150915,3985.2,3984.2,1.08853006]
["bitfinex","ETHUSD",1733568066346,0.11150915,3985.2,3984.4,1.75683]
["bitfinex","ETHUSD",1733568067098,0.11150915,3985.2,3984.2,1.08853006]
["bitfinex","ETHUSD",1733568067099,0.11150915,3985.2,3984.5,1.75678]
["bitfinex","ETHUSD",1733568067593,0.11150915,3985.2,3984.5,1.83518]
["bitfinex","ETHUSD",1733568069347,0.11150915,3985.2,3984.5,1.75678]
["bitfinex","ETHUSD",1733568069551,0.14287704,3985.2,3984.4,1.08853006]
["bitfinex","ETHUSD",1733568069947,0.11150915,3985.2,3984.4,1.08853006]
["bitfinex","ETHUSD",1733568070336,0.11150915,3985.2,3984.7,1.75671]
["bitfinex","ETHUSD",1733568070541,0.11150915,3985.2,3984.9,1.75662]
["bitfinex","ETHUSD",1733568070770,0.8178,3985.6,3984.9,1.75662]
["bitfinex","ETHUSD",1733568070967,0.11187905,3985.5,3984.9,1.75662]
["bitfinex","ETHUSD",1733568071132,0.11187905,3985.5,3985.0,0.07841641]
["bitfinex","ETHUSD",1733568071338,0.11187905,3985.5,3985.1,0.07841641]
["bitfinex","ETHUSD",1733568071538,0.11187905,3985.5,3985.2,0.07841641]
["bitfinex","ETHUSD",1733568071985,0.11187905,3985.5,3984.8,0.0784]
["bitfinex","ETHUSD",1733568071986,0.11187905,3985.5,3985.3,0.07841641]
["bitfinex","ETHUSD",1733568072281,0.11187905,3985.5,3985.4,0.07841641]
["bitfinex","ETHUSD",1733568072481,0.30987358,3985.5,3985.4,0.07841641]
["bitfinex","ETHUSD",1733568072796,1.15903938,3985.5,3985.4,0.07841641]
["bitfinex","ETHUSD",1733568072938,1.99673181,3985.5,3985.4,0.07841641]
["bitfinex","ETHUSD",1733568073483,1.99666535,3985.5,3985.4,0.07841641]
["bitfinex","ETHUSD",1733568074658,3.78439312,3985.5,3985.4,0.07841641]
["bitfinex","ETHUSD",1733568075394,5.60646021,3985.5,3985.4,0.07841641]
["bitfinex","ETHUSD",1733568076273,4.30302535,3985.5,3985.4,0.07841641]
["bitfinex","ETHUSD",1733568076807,5.60648551,3985.5,3985.4,0.07841641]
["bitfinex","ETHUSD",1733568077351,4.30302535,3985.5,3985.4,0.07841641]
["bitfinex","ETHUSD",1733568077486,5.60648125,3985.5,3985.4,0.07841641]
["bitfinex","ETHUSD",1733568078009,4.30302535,3985.5,3985.4,0.07841641]
["bitfinex","ETHUSD",1733568079508,1.67767358,3985.5,3985.4,0.07841641]
["bitfinex","ETHUSD",1733568079720,0.92967905,3985.5,3985.4,0.07841641]
["bitfinex","ETHUSD",1733568081280,0.11187905,3985.5,3985.4,0.07841641]
["bitfinex","ETHUSD",1733568081721,0.8062,3985.8,3985.4,0.07841641]
["bitfinex","ETHUSD",1733568081925,0.8062,3985.8,3985.1,1.75652]
["bitfinex","ETHUSD",1733568082092,0.11198218,3985.7,3985.2,0.07841256]
["bitfinex","ETHUSD",1733568082492,0.14334626,3985.7,3985.3,0.07841256]
["bitfinex","ETHUSD",1733568082725,0.11198218,3985.7,3985.4,0.07841256]
["bitfinex","ETHUSD",1733568082921,0.11198218,3985.7,3985.5,0.07841256]
["bitfinex","ETHUSD",1733568083097,0.03136407,3985.7,3985.6,0.07841256]
["bitfinex","ETHUSD",1733568083303,0.8062,3985.8,3985.6,0.07841256]
["bitfinex","ETHUSD",1733568083496,0.8062,3985.8,3985.7,0.07841256]
["bitfinex","ETHUSD",1733568084627,0.83756404,3985.8,3985.7,0.07841256]
["bitfinex","ETHUSD",1733568084928,0.94962972,3985.8,3985.7,0.07841256]
["bitfinex","ETHUSD",1733568085912,0.91826568,3985.8,3985.7,0.07841256]
["bitfinex","ETHUSD",1733568087126,0.9496297,3985.8,3985.7,0.07841256]
["bitfinex","ETHUSD",1733568087539,0.94962972,3985.8,3985.7,0.07841256]
["bitfinex","ETHUSD",1733568087842,0.91826568,3985.8,3985.7,0.07841256]
["bitfinex","ETHUSD",1733568089532,1.32515352,3985.8,3985.7,0.07841256]
["bitfinex","ETHUSD",1733568089704,4.46807407,3985.8,3985.7,0.07841256]
["bitfinex","ETHUSD",1733568089925,5.7700874,3985.8,3985.7,0.07841256]
["bitfinex","ETHUSD",1733568090132,5.7700874,3985.8,3984.4,0.0784]
["bitfinex","ETHUSD",1733568090133,0.8062,3985.6,3984.4,0.0784]
["bitfinex","ETHUSD",1733568090441,1.75646,3985.3,3984.5,0.07841991]
["bitfinex","ETHUSD",1733568090644,0.83756967,3985.2,3984.6,0.07841991]
["bitfinex","ETHUSD",1733568090963,0.83756967,3985.2,3984.7,0.07841991]
["bitfinex","ETHUSD",1733568091114,1.75659,3985.0,3984.7,0.07841991]
["bitfinex","ETHUSD",1733568091318,0.11196627,3984.9,3984.8,0.07841991]
["bitfinex","ETHUSD",1733568092262,1.86859627,3984.9,3984.8,0.07841991]
["bitfinex","ETHUSD",1733568092462,3.41479307,3984.9,3984.8,0.07841991]
["bitfinex","ETHUSD",1733568095022,3.44616753,3984.9,3984.8,0.07841991]
["bitfinex","ETHUSD",1733568097381,3.41479307,3984.9,3984.8,0.07841991]
["bitfinex","ETHUSD",1733568099582,3.44616751,3984.9,3984.8,0.07841991]
["bitfinex","ETHUSD",1733568100474,4.31394223,3984.9,3984.8,0.07841991]
["bitfinex","ETHUSD",1733568100638,5.61560432,3984.9,3984.8,0.07841991]
["bitfinex","ETHUSD",1733568100966,5.58422988,3984.9,3984.8,0.07841991]
["bitfinex","ETHUSD",1733568101524,0.55,3984.8,3983.4,0.0784]
["bitfinex","ETHUSD",1733568101824,0.55,3984.4,3983.5,0.07843857]
["bitfinex","ETHUSD",1733568102034,1.75694,3984.2,3983.6,0.07843857]
["bitfinex","ETHUSD",1733568102323,1.75694,3984.2,3983.7,0.07843857]
["bitfinex","ETHUSD",1733568102875,1.75694,3984.2,3983.4,0.0784]
["bitfinex","ETHUSD",1733568102876,0.11132932,3984.1,3983.8,0.07843857]
["bitfinex","ETHUSD",1733568103172,0.8273,3984.0,3983.9,0.07843857]
["bitfinex","ETHUSD",1733568103375,2.69557772,3984.0,3983.9,0.07843857]
["bitfinex","ETHUSD",1733568103572,3.51513865,3984.0,3983.9,0.07843857]
["bitfinex","ETHUSD",1733568105361,1.75714,3983.8,3983.2,0.07843857]
["bitfinex","ETHUSD",1733568105684,1.75714,3983.8,3983.3,0.07845289]
["bitfinex","ETHUSD",1733568105685,0.11111451,3983.7,3983.3,0.07845289]
["bitfinex","ETHUSD",1733568105978,0.55,3983.6,3983.4,0.07845289]
["bitfinex","ETHUSD",1733568106185,0.55,3983.6,3983.5,0.07845289]
["bitfinex","ETHUSD",1733568106338,0.55,3983.8,3983.5,0.07845289]
["bitfinex","ETHUSD",1733568106538,0.55,3983.8,3983.6,0.07845289]
["bitfinex","ETHUSD",1733568106782,0.55,3983.8,3983.7,0.07845289]
["bitfinex","ETHUSD",1733568107079,0.55,3983.9,3983.7,0.07845289]
["bitfinex","ETHUSD",1733568107296,1.75689,3984.3,3983.7,0.07845289]
["bitfinex","ETHUSD",1733568107297,0.55,3984.3,3983.7,0.07845289]
["bitfinex","ETHUSD",1733568107443,0.55,3984.1,3983.8,0.07845289]
["bitfinex","ETHUSD",1733568107782,0.55,3984.1,3983.9,0.07845289]
["bitfinex","ETHUSD",1733568108087,0.55,3984.1,3984.0,0.07845289]
["bitfinex","ETHUSD",1733568108442,2.33835946,3984.1,3984.0,0.07845289]
["bitfinex","ETHUSD",1733568108643,1.75707,3983.9,3983.3,0.0784]
["bitfinex","ETHUSD",1733568108841,0.55,3983.8,3983.4,0.07844879]
["bitfinex","ETHUSD",1733568109089,0.55,3983.8,3983.5,0.07844879]
["bitfinex","ETHUSD",1733568109296,0.55,3983.8,3983.6,0.07844879]
["bitfinex","ETHUSD",1733568109602,0.55,3983.8,3983.7,0.07844879]
["bitfinex","ETHUSD",1733568113193,0.55,3984.0,3983.7,0.07844879]
["bitfinex","ETHUSD",1733568113354,0.55,3984.0,3983.8,0.07844879]
["bitfinex","ETHUSD",1733568113549,0.55,3984.0,3983.9,0.07844879]
["bitfinex","ETHUSD",1733568114865,0.66076437,3984.0,3983.9,0.07844879]
["bitfinex","ETHUSD",1733568115960,0.11076437,3984.0,3983.9,1.16697885]
["bitfinex","ETHUSD",1733568116156,0.8273,3984.8,3983.9,1.16697885]
["bitfinex","ETHUSD",1733568116391,1.75659,3985.0,3984.0,0.15684879]
["bitfinex","ETHUSD",1733568116694,1.75659,3985.0,3984.1,0.07844879]
["bitfinex","ETHUSD",1733568116991,1.75659,3985.0,3984.2,0.07844879]
["bitfinex","ETHUSD",1733568117203,1.75659,3985.0,3984.3,0.07844879]
["bitfinex","ETHUSD",1733568117368,0.8273,3985.1,3984.4,0.07844879]
["bitfinex","ETHUSD",1733568117571,0.8273,3985.1,3984.5,0.07844879]
["bitfinex","ETHUSD",1733568117896,0.55,3985.0,3984.6,0.07844879]
["bitfinex","ETHUSD",1733568118057,0.55,3985.0,3984.7,0.07844879]
["bitfinex","ETHUSD",1733568118256,0.55,3985.0,3984.8,0.07844879]
["bitfinex","ETHUSD",1733568118460,0.55,3985.0,3984.0,1.83542]
["bitfinex","ETHUSD",1733568118779,0.55,3985.0,3984.1,0.07843215]
["bitfinex","ETHUSD",1733568118984,0.55,3985.0,3984.2,0.07843215]
["bitfinex","ETHUSD",1733568119183,0.55,3985.0,3984.1,0.19138522]
["bitfinex","ETHUSD",1733568119184,0.55,3985.0,3984.3,0.07843215]
["bitfinex","ETHUSD",1733568119387,0.55,3985.0,3984.4,0.07843215]
["bitfinex","ETHUSD",1733568119607,0.55,3985.0,3984.5,0.07843215]
["bitfinex","ETHUSD",1733568119908,0.55,3985.0,3984.6,0.07843215]
["bitfinex","ETHUSD",1733568120196,0.55,3985.0,3984.7,0.07843215]
["bitfinex","ETHUSD",1733568120496,0.55,3985.0,3984.8,0.07843215]
["bitfinex","ETHUSD",1733568120700,0.55,3985.0,3984.9,0.07843215]
["bitfinex","ETHUSD",1733568121394,0.55,3985.0,3984.9,0.07843158]
["bitfinex","ETHUSD",1733568123675,0.55,3985.2,3984.9,0.07843158]
["bitfinex","ETHUSD",1733568123890,0.55,3985.2,3985.0,0.07843158]
["bitfinex","ETHUSD",1733568124068,0.41116453,3985.1,3984.6,0.0784]
["bitfinex","ETHUSD",1733568124279,0.55,3985.0,3984.7,0.07842969]
["bitfinex","ETHUSD",1733568124485,0.55,3985.0,3984.8,0.07842969]
["bitfinex","ETHUSD",1733568124705,0.55,3985.0,3984.9,0.07842969]
["bitfinex","ETHUSD",1733568130044,0.66106856,3985.0,3984.9,0.07842969]
["bitfinex","ETHUSD",1733568130701,2.41764856,3985.0,3984.9,0.07842969]
["bitfinex","ETHUSD",1733568130906,2.8028954,3985.0,3984.9,0.07842969]
["bitfinex","ETHUSD",1733568135603,3.67074919,3985.0,3984.9,0.07842969]
["bitfinex","ETHUSD",1733568136222,2.8028954,3985.0,3984.9,0.07842969]
["bitfinex","ETHUSD",1733568136530,3.6708521,3985.0,3984.9,0.07842969]
["bitfinex","ETHUSD",1733568138094,3.6708521,3985.0,3984.9,0.07842996]
["bitfinex","ETHUSD",1733568139944,0.11106856,3985.0,3984.9,0.07842996]
["bitfinex","ETHUSD",1733568140250,2.3258679,3985.3,3984.9,0.07842996]
["bitfinex","ETHUSD",1733568140411,0.86809904,3985.2,3985.0,0.07842996]
["bitfinex","ETHUSD",1733568140737,0.86809904,3985.2,3984.8,0.0784]
["bitfinex","ETHUSD",1733568140738,1.02368527,3985.3,3985.1,0.07842996]
["bitfinex","ETHUSD",1733568141033,1.02368527,3985.3,3985.2,0.07842996]
["bitfinex","ETHUSD",1733568143929,1.02368527,3985.3,3984.8,0.0784]
["bitfinex","ETHUSD",1733568144236,1.02368527,3985.3,3984.9,0.07841694]
["bitfinex","ETHUSD",1733568144401,1.02368527,3985.3,3985.0,0.07841694]
["bitfinex","ETHUSD",1733568144605,1.02368527,3985.3,3985.1,0.07841694]
["bitfinex","ETHUSD",1733568144826,0.65819575,3985.2,3984.8,0.0784]
["bitfinex","ETHUSD",1733568145125,0.65819575,3985.2,3984.9,0.07841798]
["bitfinex","ETHUSD",1733568145301,0.65819575,3985.2,3985.0,0.07841798]
["bitfinex","ETHUSD",1733568145502,0.65819575,3985.2,3985.1,0.07841798]
["bitfinex","ETHUSD",1733568148303,0.65819575,3985.2,3984.5,1.16648453]
["bitfinex","ETHUSD",1733568148509,0.65819575,3985.2,3984.6,0.37075536]
["bitfinex","ETHUSD",1733568148710,0.65819575,3985.2,3984.7,0.07841791]
["bitfinex","ETHUSD",1733568148937,0.65819575,3985.2,3984.8,0.07841791]
["bitfinex","ETHUSD",1733568149138,0.65819575,3985.2,3984.9,0.07841791]
["bitfinex","ETHUSD",1733568149340,0.65819575,3985.2,3985.0,0.07841791]
["bitfinex","ETHUSD",1733568149648,0.65819575,3985.2,3985.1,0.07841791]
["bitfinex","ETHUSD",1733568151238,0.65819575,3985.2,3985.1,0.07841742]
["bitfinex","ETHUSD",1733568151760,0.65819575,3985.2,3985.1,0.15681742]
["bitfinex","ETHUSD",1733568155159,0.65819575,3985.2,3985.1,0.0784]
["bitfinex","ETHUSD",1733568155355,0.65819575,3985.2,3985.1,0.15681631]
["bitfinex","ETHUSD",1733568161552,0.65819575,3985.2,3985.1,0.07841631]
["bitfinex","ETHUSD",1733568165384,0.65819575,3985.2,3985.1,0.07841754]
["bitfinex","ETHUSD",1733568168087,0.6337745,3985.2,3985.1,0.07841754]
["bitfinex","ETHUSD",1733568170441,1.50260832,3985.2,3985.1,0.07841754]
["bitfinex","ETHUSD",1733568170739,0.6337745,3985.2,3985.1,0.07841754]
["bitfinex","ETHUSD",1733568172137,0.6651427,3985.2,3985.1,0.07841801]
["bitfinex","ETHUSD",1733568172336,0.66514272,3985.2,3985.1,0.07841801]
["bitfinex","ETHUSD",1733568172898,0.6651427,3985.2,3985.1,0.07841801]
["bitfinex","ETHUSD",1733568173109,3.29042169,3985.2,3985.1,0.07841801]
["bitfinex","ETHUSD",1733568173312,0.6337745,3985.2,3985.1,0.07841801]
["bitfinex","ETHUSD",1733568173530,1.50258702,3985.2,3985.1,0.07841801]
["bitfinex","ETHUSD",1733568173732,0.6337745,3985.2,3985.1,0.07841801]
["bitfinex","ETHUSD",1733568174035,2.42163271,3985.2,3985.1,0.07841801]
["bitfinex","ETHUSD",1733568174217,3.29044527,3985.2,3985.1,0.07841801]
["bitfinex","ETHUSD",1733568174419,4.5936161,3985.2,3985.1,0.07841801]
["bitfinex","ETHUSD",1733568174623,5.64388232,3985.2,3985.1,0.07841801]
["bitfinex","ETHUSD",1733568174806,5.61251411,3985.2,3985.1,0.07841801]
["bitfinex","ETHUSD",1733568176652,5.61273263,3985.2,3985.1,0.07841801]
["bitfinex","ETHUSD",1733568178852,5.61273263,3985.2,3985.1,0.07842086]
["bitfinex","ETHUSD",1733568179757,5.08715388,3985.2,3985.1,0.07842086]
["bitfinex","ETHUSD",1733568179947,5.11852213,3985.2,3985.1,0.07842086]
["bitfinex","ETHUSD",1733568181759,5.08715388,3985.2,3985.1,0.07842086]
["bitfinex","ETHUSD",1733568182586,5.0882936,3985.2,3985.1,0.07842086]
["bitfinex","ETHUSD",1733568183603,4.03688766,3985.2,3985.1,0.07842086]
["bitfinex","ETHUSD",1733568184263,4.06825591,3985.2,3985.1,0.07842086]
["bitfinex","ETHUSD",1733568184857,4.03688766,3985.2,3985.1,0.07842086]
["bitfinex","ETHUSD",1733568185062,4.03839366,3985.2,3985.1,0.07842086]
["bitfinex","ETHUSD",1733568185567,5.61379299,3985.2,3985.1,0.07842086]
["bitfinex","ETHUSD",1733568189780,5.61621681,3985.2,3985.1,0.07842086]
["bitfinex","ETHUSD",1733568190094,5.61730038,3985.2,3985.1,0.07842086]
["bitfinex","ETHUSD",1733568191258,5.77939176,3985.2,3985.1,0.07842086]
["bitfinex","ETHUSD",1733568191460,7.8816855,3985.2,3985.1,0.07842759]
["bitfinex","ETHUSD",1733568191625,5.77939176,3985.2,3985.1,0.07842759]
["bitfinex","ETHUSD",1733568191830,5.61759533,3985.2,3985.1,0.07842759]
["bitfinex","ETHUSD",1733568192617,5.77927384,3985.2,3985.1,0.07842759]
["bitfinex","ETHUSD",1733568192927,5.61755095,3985.2,3985.1,0.07842759]
["bitfinex","ETHUSD",1733568193657,5.7793345,3985.2,3985.1,0.07842759]
["bitfinex","ETHUSD",1733568194371,5.7793345,3985.2,3984.5,0.0784]
["bitfinex","ETHUSD",1733568194543,1.86468575,3985.2,3985.1,0.07842387]
["bitfinex","ETHUSD",1733568194726,5.77962547,3985.2,3985.1,0.07842387]
["bitfinex","ETHUSD",1733568194926,5.77964676,3985.2,3985.1,0.07842387]
["bitfinex","ETHUSD",1733568199870,11.00472715,3985.2,3985.1,0.07842387]
["bitfinex","ETHUSD",1733568200025,11.00403641,3985.2,3985.1,0.07842387]
["bitfinex","ETHUSD",1733568200229,8.37404377,3985.2,3985.1,0.07842387]
["bitfinex","ETHUSD",1733568200468,11.0035437,3985.2,3985.1,0.07842387]
["bitfinex","ETHUSD",1733568201045,11.0035437,3985.2,3984.1,0.0784]
["bitfinex","ETHUSD",1733568201243,1.05182268,3984.6,3984.1,0.0784]
["bitfinex","ETHUSD",1733568201445,0.86987006,3984.5,3984.2,0.07843136]
["bitfinex","ETHUSD",1733568201646,1.05182268,3984.6,3984.3,0.07843136]
["bitfinex","ETHUSD",1733568201960,0.86962569,3984.5,3984.4,0.07843136]
["bitfinex","ETHUSD",1733568204969,0.96758778,3984.5,3984.4,0.07843136]
["bitfinex","ETHUSD",1733568205402,0.96758778,3984.5,3984.1,0.0784]
["bitfinex","ETHUSD",1733568205609,0.09796209,3984.5,3984.1,0.29548455]
["bitfinex","ETHUSD",1733568205807,0.09796209,3984.5,3984.2,0.07843117]
["bitfinex","ETHUSD",1733568206006,0.09796209,3984.5,3984.3,0.07843117]
["bitfinex","ETHUSD",1733568206211,0.09796209,3984.5,3984.4,0.07843117]
["bitfinex","ETHUSD",1733568206417,0.96714236,3984.5,3984.4,0.07843117]
["bitfinex","ETHUSD",1733568207492,2.72394236,3984.5,3984.4,0.07843117]
["bitfinex","ETHUSD",1733568207873,4.57747783,3984.5,3984.4,0.07843117]
["bitfinex","ETHUSD",1733568208069,7.7748925,3984.5,3984.4,0.07843117]
["bitfinex","ETHUSD",1733568208270,7.93516879,3984.5,3984.4,0.07843117]
["bitfinex","ETHUSD",1733568208581,1.75709,3983.9,3983.5,0.0784]
["bitfinex","ETHUSD",1733568208772,1.75709,3983.9,3983.6,0.07844731]
["bitfinex","ETHUSD",1733568208968,0.96648817,3983.8,3983.7,0.07844731]
["bitfinex","ETHUSD",1733568209209,2.72359817,3983.8,3983.7,0.07844731]
["bitfinex","ETHUSD",1733568209541,3.56902164,3983.8,3983.7,0.07844731]
["bitfinex","ETHUSD",1733568209851,4.87126701,3983.8,3983.7,0.07844731]
["bitfinex","ETHUSD",1733568210141,5.92176852,3983.8,3983.7,0.07844731]
["bitfinex","ETHUSD",1733568210355,5.89038961,3983.8,3983.7,0.07844731]
["bitfinex","ETHUSD",1733568210928,4.8398881,3983.8,3983.7,0.07844731]
["bitfinex","ETHUSD",1733568211237,4.87126789,3983.8,3983.7,0.07844731]
["bitfinex","ETHUSD",1733568211450,1.7572,3983.6,3982.9,0.0784]
["bitfinex","ETHUSD",1733568211603,1.75726,3983.5,3983.0,1.08808453]
["bitfinex","ETHUSD",1733568211808,0.09777517,3983.4,3983.1,0.07845499]
["bitfinex","ETHUSD",1733568212146,0.09777517,3983.4,3983.2,0.07845499]
["bitfinex","ETHUSD",1733568212307,0.09777517,3983.4,3983.3,0.07845499]
["bitfinex","ETHUSD",1733568216359,1.85506517,3983.4,3983.3,0.07845499]
["bitfinex","ETHUSD",1733568218453,2.40506517,3983.4,3983.3,0.07845499]
["bitfinex","ETHUSD",1733568220244,2.40506517,3983.4,3982.9,1.004648]
["bitfinex","ETHUSD",1733568220548,2.40506517,3983.4,3983.0,0.07846033]
["bitfinex","ETHUSD",1733568220726,2.40506517,3983.4,3983.1,0.07846033]
["bitfinex","ETHUSD",1733568220932,2.40506517,3983.4,3983.2,0.07846033]
["bitfinex","ETHUSD",1733568221236,2.40506517,3983.4,3982.9,1.004648]
["bitfinex","ETHUSD",1733568221436,2.40506517,3983.4,3983.0,0.07846062]
["bitfinex","ETHUSD",1733568221767,0.64777517,3983.4,3983.1,0.07846062]
["bitfinex","ETHUSD",1733568221969,1.75734,3983.3,3982.9,1.004648]
["bitfinex","ETHUSD",1733568222169,1.75734,3983.3,3983.0,0.07846057]
["bitfinex","ETHUSD",1733568222370,0.09342723,3983.2,3983.1,0.07846057]
["bitfinex","ETHUSD",1733568222671,1.75734,3983.3,3983.1,0.07846057]
["bitfinex","ETHUSD",1733568222857,1.75734,3983.3,3983.2,0.07846057]
["bitfinex","ETHUSD",1733568223070,1.75734,3983.3,3982.9,1.004648]
["bitfinex","ETHUSD",1733568223234,1.75734,3983.3,3983.0,0.07846082]
["bitfinex","ETHUSD",1733568223436,1.75734,3983.3,3983.1,0.07846082]
["bitfinex","ETHUSD",1733568223749,1.75734,3983.3,3982.9,1.004648]
["bitfinex","ETHUSD",1733568223943,1.75734,3983.3,3983.0,0.07846036]
["bitfinex","ETHUSD",1733568224177,1.75734,3983.3,3983.1,0.07846036]
["bitfinex","ETHUSD",1733568224471,1.75734,3983.3,3982.9,1.004648]
["bitfinex","ETHUSD",1733568224633,1.75734,3983.3,3983.0,0.07846085]
["bitfinex","ETHUSD",1733568225034,1.75738,3983.2,3983.1,0.07846085]
["bitfinex","ETHUSD",1733568225242,2.30743,3983.1,3982.6,0.0784]
["bitfinex","ETHUSD",1733568225469,2.30743,3983.1,3982.7,0.07846241]
["bitfinex","ETHUSD",1733568225669,2.30743,3983.1,3982.8,0.07846241]
["bitfinex","ETHUSD",1733568225869,2.30743,3983.1,3982.9,0.07846241]
["bitfinex","ETHUSD",1733568226077,2.30743,3983.1,3983.0,0.07846241]
["bitfinex","ETHUSD",1733568226241,2.30743,3983.1,3982.7,1.004648]
["bitfinex","ETHUSD",1733568226242,2.30743,3983.1,3982.8,0.07846241]
["bitfinex","ETHUSD",1733568226442,2.30743,3983.1,3982.9,0.07846241]
["bitfinex","ETHUSD",1733568226675,2.30743,3983.1,3983.0,0.07846241]
["bitfinex","ETHUSD",1733568233040,0.55,3983.2,3983.0,0.07846241]
["bitfinex","ETHUSD",1733568233247,0.7741,3983.3,3983.1,0.07846241]
["bitfinex","ETHUSD",1733568233482,0.55,3983.7,3983.2,0.07846241]
["bitfinex","ETHUSD",1733568233646,1.75721,3983.6,3983.3,0.07846241]
["bitfinex","ETHUSD",1733568233846,0.55,3983.5,3983.4,0.07846241]
["bitfinex","ETHUSD",1733568234844,0.64200606,3983.5,3983.4,0.07846241]
["bitfinex","ETHUSD",1733568237686,0.09200606,3983.5,3983.4,0.07846241]
["bitfinex","ETHUSD",1733568237886,1.6236706,3984.1,3983.4,0.07846241]
["bitfinex","ETHUSD",1733568238071,1.6236706,3984.1,3983.5,0.07846241]
["bitfinex","ETHUSD",1733568238072,0.7967706,3984.1,3983.5,0.07846241]
["bitfinex","ETHUSD",1733568238243,0.08909876,3984.0,3983.6,0.07846241]
["bitfinex","ETHUSD",1733568238451,0.08909876,3984.0,3983.7,0.07846241]
["bitfinex","ETHUSD",1733568238696,0.08909876,3984.0,3983.8,0.07846241]
["bitfinex","ETHUSD",1733568238858,0.08909876,3984.0,3983.9,0.07846241]
["bitfinex","ETHUSD",1733568239282,0.63909876,3984.0,3983.9,0.07846241]
["bitfinex","ETHUSD",1733568239499,1.46599876,3984.0,3983.9,0.07846241]
["bitfinex","ETHUSD",1733568240914,1.49737862,3984.0,3983.9,0.07844855]
["bitfinex","ETHUSD",1733568241077,1.46599876,3984.0,3983.9,0.07844855]
["bitfinex","ETHUSD",1733568242174,3.25439857,3984.0,3983.9,0.07844855]
["bitfinex","ETHUSD",1733568242490,3.2543986,3984.0,3983.9,0.07844855]
["bitfinex","ETHUSD",1733568242677,3.65951552,3984.0,3983.9,0.07844855]
["bitfinex","ETHUSD",1733568243570,4.49370051,3984.0,3983.9,0.07844855]
["bitfinex","ETHUSD",1733568244616,3.62813568,3984.0,3983.9,0.07844855]
["bitfinex","ETHUSD",1733568245018,0.63909876,3984.0,3983.9,0.07844855]
["bitfinex","ETHUSD",1733568245576,0.08909876,3984.0,3983.9,0.15684855]
["bitfinex","ETHUSD",1733568246205,0.7967706,3984.1,3983.9,0.0784]
["bitfinex","ETHUSD",1733568246379,0.08908286,3984.0,3983.9,0.0784]
["bitfinex","ETHUSD",1733568246577,0.08908286,3984.0,3983.9,0.15683909]
["bitfinex","ETHUSD",1733568246772,0.08908286,3984.0,3983.9,0.0784]
["bitfinex","ETHUSD",1733568247121,0.7967706,3984.1,3983.9,0.15684147]
["bitfinex","ETHUSD",1733568247277,0.08914653,3984.0,3983.9,0.0784]
["bitfinex","ETHUSD",1733568247618,0.08914653,3984.0,3983.9,0.15684148]
["bitfinex","ETHUSD",1733568249306,0.08914653,3984.0,3983.9,0.45704508]
["bitfinex","ETHUSD",1733568249920,0.7967706,3984.1,3983.9,0.45704508]
["bitfinex","ETHUSD",1733568250224,0.7967706,3984.1,3984.0,0.07844148]
["bitfinex","ETHUSD",1733568250913,0.88270921,3984.1,3984.0,0.07844148]
["bitfinex","ETHUSD",1733568251613,0.88270921,3984.1,3984.0,1.91386148]
["bitfinex","ETHUSD",1733568251957,0.8269,3985.0,3984.0,2.21405608]
["bitfinex","ETHUSD",1733568252151,0.63307379,3984.9,3984.1,0.07844148]
["bitfinex","ETHUSD",1733568252356,0.63307379,3984.9,3984.2,0.07844148]
["bitfinex","ETHUSD",1733568252859,0.63307379,3984.9,3984.3,0.07844148]
["bitfinex","ETHUSD",1733568253070,0.08307379,3984.9,3984.4,0.07844148]
["bitfinex","ETHUSD",1733568253256,0.08307379,3984.9,3984.5,0.15684148]
["bitfinex","ETHUSD",1733568253456,0.08307379,3984.9,3984.6,0.07844148]
["bitfinex","ETHUSD",1733568253646,0.55,3985.2,3984.7,0.07844148]
["bitfinex","ETHUSD",1733568253831,0.08329698,3984.8,3984.5,0.0784]
["bitfinex","ETHUSD",1733568254030,0.55,3985.2,3984.8,0.0784251]
["bitfinex","ETHUSD",1733568254383,0.55,3985.2,3984.9,0.0784251]
["bitfinex","ETHUSD",1733568254667,0.55,3985.4,3985.0,0.0784251]
["bitfinex","ETHUSD",1733568255167,0.55,3985.4,3985.1,0.0784251]
["bitfinex","ETHUSD",1733568255373,0.55,3985.4,3984.7,1.08808453]
["bitfinex","ETHUSD",1733568255673,0.55,3985.4,3984.8,0.07842458]
["bitfinex","ETHUSD",1733568255972,0.55,3985.4,3984.9,0.07842458]
["bitfinex","ETHUSD",1733568256275,0.03136905,3985.3,3985.0,0.07842458]
["bitfinex","ETHUSD",1733568256474,0.03136905,3985.3,3985.1,0.07842458]
["bitfinex","ETHUSD",1733568256675,0.03136905,3985.3,3984.5,0.40375136]
["bitfinex","ETHUSD",1733568256976,0.55,3985.4,3984.6,0.40329269]
["bitfinex","ETHUSD",1733568257131,0.55,3985.4,3984.7,0.0784231]
["bitfinex","ETHUSD",1733568257471,0.55,3985.4,3984.8,0.0784231]
["bitfinex","ETHUSD",1733568257766,0.55,3985.4,3984.9,0.0784231]
["bitfinex","ETHUSD",1733568257969,1.05050151,3985.8,3985.2,1.08808453]
["bitfinex","ETHUSD",1733568258185,1.05050151,3985.8,3985.3,0.0784231]
["bitfinex","ETHUSD",1733568258186,0.55,3985.8,3985.3,0.0784231]
["bitfinex","ETHUSD",1733568258342,0.55,3985.8,3985.4,0.07841898]
["bitfinex","ETHUSD",1733568258544,0.55,3985.8,3985.0,0.0784]
["bitfinex","ETHUSD",1733568258751,0.55,3985.8,3985.1,0.07841795]
["bitfinex","ETHUSD",1733568258966,0.55,3985.8,3985.2,0.07841795]
["bitfinex","ETHUSD",1733568259178,0.55,3985.8,3985.3,0.07841795]
["bitfinex","ETHUSD",1733568259387,0.55,3985.8,3985.0,0.37070645]
["bitfinex","ETHUSD",1733568259388,0.55,3985.8,3985.4,0.07841795]
["bitfinex","ETHUSD",1733568259551,0.55,3985.8,3985.0,0.37070645]
["bitfinex","ETHUSD",1733568259752,0.55,3985.8,3985.1,0.39996404]
["bitfinex","ETHUSD",1733568259997,0.55,3985.8,3985.2,0.07841794]
["bitfinex","ETHUSD",1733568260155,0.55,3985.8,3985.2,0.07841781]
["bitfinex","ETHUSD",1733568260484,0.55,3985.8,3985.3,0.07841781]
["bitfinex","ETHUSD",1733568260690,0.55,3985.8,3985.4,0.07841781]
["bitfinex","ETHUSD",1733568260862,0.55,3985.8,3985.1,0.3215461]
["bitfinex","ETHUSD",1733568261066,0.55,3985.8,3985.2,0.07841782]
["bitfinex","ETHUSD",1733568261261,0.55,3985.8,3985.1,0.3215461]
["bitfinex","ETHUSD",1733568261262,0.55,3985.8,3985.3,0.07841782]
["bitfinex","ETHUSD",1733568261482,0.55,3985.8,3985.4,0.07841782]
["bitfinex","ETHUSD",1733568261652,0.55,3985.8,3985.0,1.082571]
["bitfinex","ETHUSD",1733568261852,0.55,3985.8,3985.1,0.07841785]
["bitfinex","ETHUSD",1733568262061,0.55,3985.8,3985.2,0.07841785]
["bitfinex","ETHUSD",1733568262262,0.55,3985.8,3985.3,0.07841774]
["bitfinex","ETHUSD",1733568262469,0.55,3985.8,3985.4,0.07841774]
["bitfinex","ETHUSD",1733568262704,0.55,3985.8,3985.0,1.47529955]
["bitfinex","ETHUSD",1733568262852,0.55,3985.6,3985.1,0.07841779]
["bitfinex","ETHUSD",1733568263053,0.03136638,3985.5,3985.2,0.07841779]
["bitfinex","ETHUSD",1733568263252,0.55,3985.6,3985.2,0.07841779]
["bitfinex","ETHUSD",1733568263454,2.53437,3985.5,3985.3,0.07841779]
["bitfinex","ETHUSD",1733568263696,0.55,3985.4,3984.7,0.0784]
["bitfinex","ETHUSD",1733568263990,0.55,3985.4,3984.8,0.07841878]
["bitfinex","ETHUSD",1733568264191,0.55,3985.4,3984.9,0.07841878]
["bitfinex","ETHUSD",1733568264594,2.30654,3985.1,3985.0,0.07841878]
["bitfinex","ETHUSD",1733568264982,2.30654,3985.1,3984.1,0.0784]
["bitfinex","ETHUSD",1733568264983,2.30659,3985.0,3984.1,0.0784]
["bitfinex","ETHUSD",1733568265185,2.30659,3985.0,3984.2,0.07843077]
["bitfinex","ETHUSD",1733568265503,0.55,3984.8,3984.3,0.85643077]
["bitfinex","ETHUSD",1733568265775,0.55,3984.8,3984.4,0.07843077]
["bitfinex","ETHUSD",1733568266068,0.07346126,3984.7,3984.5,0.07843077]
["bitfinex","ETHUSD",1733568266271,0.07346126,3984.7,3984.6,0.07843077]
["bitfinex","ETHUSD",1733568266426,0.55,3984.8,3984.6,0.07843077]
["bitfinex","ETHUSD",1733568266622,0.55,3984.8,3984.7,0.07843077]
["bitfinex","ETHUSD",1733568272559,2.30667,3984.8,3984.7,0.07843077]
["bitfinex","ETHUSD",1733568273892,2.30667,3984.8,3984.7,0.07843184]
["bitfinex","ETHUSD",1733568278274,2.64650958,3984.8,3984.7,0.07843184]
["bitfinex","ETHUSD",1733568278657,2.615137,3984.8,3984.7,0.07843184]
["bitfinex","ETHUSD",1733568278863,3.438737,3984.8,3984.7,0.07843184]
["bitfinex","ETHUSD",1733568279880,3.5091839,3984.8,3984.7,0.07843184]
["bitfinex","ETHUSD",1733568280072,0.8236,3984.7,3983.5,0.0784]
["bitfinex","ETHUSD",1733568280259,0.8236,3984.7,3983.6,0.07844176]
["bitfinex","ETHUSD",1733568280260,2.58059,3984.1,3983.6,0.07844176]
["bitfinex","ETHUSD",1733568280461,2.58059,3984.1,3983.7,0.07844176]
["bitfinex","ETHUSD",1733568280699,2.58059,3984.1,3983.8,0.07844176]
["bitfinex","ETHUSD",1733568280883,0.07005512,3984.0,3983.9,0.07844176]
["bitfinex","ETHUSD",1733568282775,2.39265808,3984.0,3983.9,0.07844176]
["bitfinex","ETHUSD",1733568283924,2.39265808,3984.0,3983.9,0.07844467]
["bitfinex","ETHUSD",1733568286742,2.39265808,3984.0,3983.9,1.1665292]
["bitfinex","ETHUSD",1733568287032,2.39265808,3984.0,3983.9,1.2449292]
["bitfinex","ETHUSD",1733568287234,2.39265808,3984.0,3983.9,1.16648453]
["bitfinex","ETHUSD",1733568287388,2.39265808,3984.0,3983.9,1.53727368]
["bitfinex","ETHUSD",1733568287588,2.32260296,3984.0,3983.9,1.53727368]
["bitfinex","ETHUSD",1733568287923,2.39242619,3984.0,3983.9,3.29434368]
["bitfinex","ETHUSD",1733568288754,2.32260296,3984.0,3983.9,3.29434368]
["bitfinex","ETHUSD",1733568288950,2.39242619,3984.0,3983.9,3.29434368]
["bitfinex","ETHUSD",1733568291992,2.39242619,3984.0,3983.9,4.38242821]
["bitfinex","ETHUSD",1733568292174,2.32260296,3984.0,3983.9,4.38242821]
["bitfinex","ETHUSD",1733568294456,0.97375365,3984.0,3983.9,4.38242821]
["bitfinex","ETHUSD",1733568295236,0.97375365,3984.0,3983.9,4.50549008]
["bitfinex","ETHUSD",1733568297525,0.97375365,3984.0,3983.9,4.58391162]
["bitfinex","ETHUSD",1733568297685,0.97375365,3984.0,3983.9,4.50547792]
["bitfinex","ETHUSD",1733568300396,0.97375365,3984.0,3983.9,7.50547792]
["bitfinex","ETHUSD",1733568302841,0.97375365,3984.0,3983.9,7.42705638]
["bitfinex","ETHUSD",1733568303601,0.97375365,3984.0,3983.9,7.50547566]
["bitfinex","ETHUSD",1733568313329,0.97375365,3984.0,3983.9,6.41739113]
["bitfinex","ETHUSD",1733568313951,0.97375365,3984.0,3983.9,3.33899113]
["bitfinex","ETHUSD",1733568314155,0.97375365,3984.0,3983.9,2.2509066]
["bitfinex","ETHUSD",1733568314331,0.97375365,3984.0,3983.9,6.33899113]
["bitfinex","ETHUSD",1733568314555,0.97375365,3984.0,3983.9,3.33899113]
["bitfinex","ETHUSD",1733568317899,0.97375365,3984.0,3983.9,3.21592926]
["bitfinex","ETHUSD",1733568319355,0.97375365,3984.0,3983.9,1.16650381]
["bitfinex","ETHUSD",1733568319695,1.72975365,3984.0,3983.9,1.16650381]
["bitfinex","ETHUSD",1733568320196,1.79562542,3984.0,3983.9,1.16650381]
["bitfinex","ETHUSD",1733568322651,1.79562542,3984.0,3983.9,1.16651897]
["bitfinex","ETHUSD",1733568323188,1.79546952,3984.0,3983.9,1.16651897]
["bitfinex","ETHUSD",1733568325487,1.79546952,3984.0,3983.9,0.07843444]
["bitfinex","ETHUSD",1733568329196,1.79546952,3984.0,3983.6,1.08808453]
["bitfinex","ETHUSD",1733568329394,1.79546952,3984.0,3983.9,0.07844015]
["bitfinex","ETHUSD",1733568332022,1.79546952,3984.0,3983.9,0.078442]
["bitfinex","ETHUSD",1733568332221,1.82974812,3984.0,3983.9,0.078442]
["bitfinex","ETHUSD",1733568332748,1.82974812,3984.0,3983.9,0.07844087]
["bitfinex","ETHUSD",1733568333212,1.82974812,3984.0,3983.9,0.07844124]
["bitfinex","ETHUSD",1733568337462,1.82974812,3984.0,3983.9,1.16652577]
["bitfinex","ETHUSD",1733568337669,1.07374812,3984.0,3983.9,1.16652577]
["bitfinex","ETHUSD",1733568339533,1.07374812,3984.0,3983.9,1.08808453]
["bitfinex","ETHUSD",1733568339757,1.07374812,3984.0,3983.9,1.16651949]
["bitfinex","ETHUSD",1733568340973,1.07374812,3984.0,3983.9,0.07843496]
["bitfinex","ETHUSD",1733568342809,1.07374812,3984.0,3983.9,0.0784348]
["bitfinex","ETHUSD",1733568343186,1.07374812,3984.0,3983.9,2.92358933]
["bitfinex","ETHUSD",1733568343525,0.97375365,3984.0,3983.9,3.22378826]
["bitfinex","ETHUSD",1733568343872,1.0737561,3984.0,3983.9,3.22378826]
["bitfinex","ETHUSD",1733568344325,1.0737561,3984.0,3983.9,0.37863373]
["bitfinex","ETHUSD",1733568344487,1.0737561,3984.0,3983.9,0.0784348]
["bitfinex","ETHUSD",1733568350137,1.10513252,3984.0,3983.9,0.0784348]
["bitfinex","ETHUSD",1733568350281,1.91363252,3984.0,3983.9,0.0784348]
["bitfinex","ETHUSD",1733568350484,1.8822561,3984.0,3983.9,0.0784348]
["bitfinex","ETHUSD",1733568350685,3.93255186,3984.0,3983.9,0.0784348]
["bitfinex","ETHUSD",1733568352127,4.7994022,3984.0,3983.9,0.0784348]
["bitfinex","ETHUSD",1733568352641,4.79942743,3984.0,3983.9,0.0784348]
["bitfinex","ETHUSD",1733568353540,6.09967278,3984.0,3983.9,0.0784348]
["bitfinex","ETHUSD",1733568353741,7.15017429,3984.0,3983.9,0.0784348]
["bitfinex","ETHUSD",1733568357540,7.15004804,3984.0,3983.9,0.0784348]
["bitfinex","ETHUSD",1733568357840,5.39302804,3984.0,3983.9,0.0784348]
["bitfinex","ETHUSD",1733568358038,5.09975228,3984.0,3983.9,0.0784348]
["bitfinex","ETHUSD",1733568358243,2.74905397,3984.0,3983.9,0.0784348]
["bitfinex","ETHUSD",1733568358447,1.0737561,3984.0,3983.9,0.0784348]
["bitfinex","ETHUSD",1733568359217,1.0737561,3984.0,3983.9,1.75707]
["bitfinex","ETHUSD",1733568359410,1.0737561,3984.0,3983.9,1.83550361]
["bitfinex","ETHUSD",1733568359780,1.0737561,3984.0,3983.9,2.13570242]
["bitfinex","ETHUSD",1733568359986,0.97375365,3984.0,3983.9,2.13570242]
["bitfinex","ETHUSD",1733568360287,1.07333876,3984.0,3983.9,2.13570242]
["bitfinex","ETHUSD",1733568360846,0.5086206,3984.0,3983.9,2.26119534]
["bitfinex","ETHUSD",1733568361558,0.5086206,3984.0,3983.9,2.26119402]
["bitfinex","ETHUSD",1733568361745,0.40903549,3984.0,3983.9,2.26119402]
["bitfinex","ETHUSD",1733568362376,0.50792761,3984.0,3983.9,2.26119402]
["bitfinex","ETHUSD",1733568363500,0.40903549,3984.0,3983.9,2.26119402]
["bitfinex","ETHUSD",1733568363979,0.50792761,3984.0,3983.9,2.26119402]
["bitfinex","ETHUSD",1733568364174,0.50792761,3984.0,3983.9,3.42767855]
["bitfinex","ETHUSD",1733568364383,1.57575227,3985.1,3984.6,1.08808453]
["bitfinex","ETHUSD",1733568364384,1.05050151,3985.1,3984.6,1.08808453]
["bitfinex","ETHUSD",1733568364652,0.09559572,3985.0,3984.7,0.20392521]
["bitfinex","ETHUSD",1733568364844,1.68087649,3985.2,3984.8,0.20392521]
["bitfinex","ETHUSD",1733568365096,0.96353725,3985.1,3984.9,0.12549244]
["bitfinex","ETHUSD",1733568365284,0.09559572,3985.1,3985.0,0.20392521]
["bitfinex","ETHUSD",1733568366874,1.24901963,3985.1,3985.0,0.20392521]
["bitfinex","ETHUSD",1733568367078,1.28038841,3985.1,3985.0,0.20392521]
["bitfinex","ETHUSD",1733568367305,1.24901963,3985.1,3985.0,0.20392521]
["bitfinex","ETHUSD",1733568367480,0.09559572,3985.1,3985.0,0.20392521]
["bitfinex","ETHUSD",1733568367994,0.96303968,3985.1,3985.0,0.20392521]
["bitfinex","ETHUSD",1733568368192,0.09559572,3985.1,3985.0,0.20392521]
["bitfinex","ETHUSD",1733568368393,0.09559572,3985.1,3985.0,0.20389939]
["bitfinex","ETHUSD",1733568369126,0.9629159,3985.1,3985.0,0.20389939]
["bitfinex","ETHUSD",1733568369274,0.46816206,3985.1,3985.0,0.20389939]
["bitfinex","ETHUSD",1733568370706,0.49953198,3985.1,3985.0,0.20389939]
["bitfinex","ETHUSD",1733568370872,0.46816206,3985.1,3985.0,0.20389939]
["bitfinex","ETHUSD",1733568374019,2.22470206,3985.1,3985.0,0.20389939]
["bitfinex","ETHUSD",1733568374220,3.04900206,3985.1,3985.0,0.20389939]
["bitfinex","ETHUSD",1733568374403,3.08037311,3985.1,3985.0,0.20389939]
["bitfinex","ETHUSD",1733568374779,3.04900206,3985.1,3985.0,0.20389939]
["bitfinex","ETHUSD",1733568374981,3.04900206,3985.1,3985.0,0.20390367]
["bitfinex","ETHUSD",1733568375218,1.29246206,3985.1,3985.0,0.07842449]
["bitfinex","ETHUSD",1733568375434,1.29246206,3985.1,3985.0,0.20390358]
["bitfinex","ETHUSD",1733568375794,3.08037291,3985.1,3985.0,0.07842449]
["bitfinex","ETHUSD",1733568376420,6.26547025,3985.1,3985.0,0.07842449]
["bitfinex","ETHUSD",1733568376920,1.75663,3984.9,3983.9,0.0784]
["bitfinex","ETHUSD",1733568377125,1.75663,3984.9,3984.0,0.49628923]
["bitfinex","ETHUSD",1733568377288,0.09253319,3984.8,3984.1,0.20392578]
["bitfinex","ETHUSD",1733568377491,0.09253319,3984.8,3984.2,0.20392578]
["bitfinex","ETHUSD",1733568377813,0.09253319,3984.8,3984.3,0.20392578]
["bitfinex","ETHUSD",1733568378012,0.09253319,3984.8,3984.4,0.20392578]
["bitfinex","ETHUSD",1733568378319,0.09253319,3984.8,3984.5,0.20392578]
["bitfinex","ETHUSD",1733568378568,0.09253319,3984.8,3984.6,0.20392578]
["bitfinex","ETHUSD",1733568378826,0.09253319,3984.8,3984.7,0.20392578]
["bitfinex","ETHUSD",1733568379485,0.8243,3985.0,3984.7,0.20392578]
["bitfinex","ETHUSD",1733568379823,1.59762772,3985.0,3984.8,0.07842913]
["bitfinex","ETHUSD",1733568379994,1.59762772,3985.0,3984.9,0.07842913]
["bitfinex","ETHUSD",1733568380329,2.46412816,3985.0,3984.9,0.07842913]
["bitfinex","ETHUSD",1733568381137,2.46412615,3985.0,3984.9,0.07842913]
["bitfinex","ETHUSD",1733568381622,2.46412615,3985.0,3984.9,0.07842911]
["bitfinex","ETHUSD",1733568382202,3.76386199,3985.0,3984.9,0.07842911]
["bitfinex","ETHUSD",1733568382947,3.76386199,3985.0,3984.9,0.07842929]
["bitfinex","ETHUSD",1733568383239,3.76395218,3985.0,3984.9,0.07842929]
["bitfinex","ETHUSD",1733568383533,3.76399266,3985.0,3984.9,0.07842929]
["bitfinex","ETHUSD",1733568384711,5.52057266,3985.0,3984.9,0.07842929]
["bitfinex","ETHUSD",1733568384916,5.60065661,3985.0,3984.9,0.07842929]
["bitfinex","ETHUSD",1733568385631,6.64844821,3985.0,3984.9,0.07842929]
["bitfinex","ETHUSD",1733568385839,5.60065661,3985.0,3984.9,0.07842929]
["bitfinex","ETHUSD",1733568386348,6.64844821,3985.0,3984.9,0.07842929]
["bitfinex","ETHUSD",1733568386519,5.60065661,3985.0,3984.9,0.07842929]
["bitfinex","ETHUSD",1733568386835,6.40376721,3985.0,3984.9,0.07842929]
["bitfinex","ETHUSD",1733568387135,5.35597561,3985.0,3984.9,0.20391649]
["bitfinex","ETHUSD",1733568388337,3.59939561,3985.0,3984.9,0.20391649]
["bitfinex","ETHUSD",1733568388539,3.59939561,3985.0,3984.9,0.07842929]
["bitfinex","ETHUSD",1733568388709,2.2995291,3985.0,3984.9,0.20391628]
["bitfinex","ETHUSD",1733568389845,3.5992072,3985.0,3984.9,0.20391628]
["bitfinex","ETHUSD",1733568390735,2.2995291,3985.0,3984.9,0.20391628]
["bitfinex","ETHUSD",1733568391155,2.33090069,3985.0,3984.9,0.20391628]
["bitfinex","ETHUSD",1733568391360,6.40360486,3985.0,3984.9,0.20391628]
["bitfinex","ETHUSD",1733568391716,5.35581326,3985.0,3984.9,0.20391628]
["bitfinex","ETHUSD",1733568391918,5.35581326,3985.0,3984.9,0.07842934]
["bitfinex","ETHUSD",1733568392218,6.40335467,3985.0,3984.9,0.20392363]
["bitfinex","ETHUSD",1733568392418,5.35581326,3985.0,3984.9,0.20392363]
["bitfinex","ETHUSD",1733568392845,6.40330622,3985.0,3984.9,0.20392363]
["bitfinex","ETHUSD",1733568393319,5.35496643,3985.0,3984.9,0.07842934]
["bitfinex","ETHUSD",1733568394318,6.40247005,3985.0,3984.9,0.07842934]
["bitfinex","ETHUSD",1733568394518,6.40248165,3985.0,3984.9,0.07842934]
["bitfinex","ETHUSD",1733568395027,6.40253754,3985.0,3984.0,0.3231]
["bitfinex","ETHUSD",1733568395226,2.16573738,3984.9,3984.1,0.20392483]
["bitfinex","ETHUSD",1733568395427,2.70127211,3984.8,3984.2,0.20392483]
["bitfinex","ETHUSD",1733568395735,1.83497716,3984.8,3984.3,0.20392483]
["bitfinex","ETHUSD",1733568395911,1.83497716,3984.8,3984.4,0.20392483]
["bitfinex","ETHUSD",1733568396116,1.83497716,3984.8,3984.5,0.20392483]
["bitfinex","ETHUSD",1733568396412,1.83497716,3984.8,3984.0,0.3231]
["bitfinex","ETHUSD",1733568396413,1.83497716,3984.8,3984.6,0.20392483]
["bitfinex","ETHUSD",1733568396648,1.83497716,3984.8,3984.0,0.3231]
["bitfinex","ETHUSD",1733568396649,1.83497716,3984.8,3984.7,0.20392483]
["bitfinex","ETHUSD",1733568396861,3.28233823,3984.8,3984.7,0.20392483]
["bitfinex","ETHUSD",1733568398141,4.58181423,3984.8,3984.7,0.20392483]
["bitfinex","ETHUSD",1733568398564,5.66070296,3984.8,3984.7,0.20392483]
["bitfinex","ETHUSD",1733568398747,5.62932945,3984.8,3984.7,0.20392483]
["bitfinex","ETHUSD",1733568398959,4.58181423,3984.8,3984.7,0.20392483]
["bitfinex","ETHUSD",1733568400091,5.63008208,3984.8,3984.7,0.20392483]
["bitfinex","ETHUSD",1733568400377,4.58256686,3984.8,3984.7,0.20392483]
["bitfinex","ETHUSD",1733568402044,5.63109716,3984.8,3984.7,0.20392483]
["bitfinex","ETHUSD",1733568402251,4.58256686,3984.8,3984.7,0.20392483]
["bitfinex","ETHUSD",1733568402575,6.15831913,3984.8,3984.7,0.20392483]
["bitfinex","ETHUSD",1733568403594,6.15831913,3984.8,3984.7,0.20393348]
["bitfinex","ETHUSD",1733568403757,4.58256686,3984.8,3984.7,0.20393348]
["bitfinex","ETHUSD",1733568403953,4.61394039,3984.8,3984.7,0.20393348]
["bitfinex","ETHUSD",1733568404183,6.15634376,3984.8,3984.7,0.20393348]
["bitfinex","ETHUSD",1733568404388,4.58256686,3984.8,3984.7,0.20393348]
["bitfinex","ETHUSD",1733568404587,6.31543544,3984.8,3984.7,0.20393348]
["bitfinex","ETHUSD",1733568404955,6.31824683,3984.8,3984.7,0.20393348]
["bitfinex","ETHUSD",1733568405386,6.15946129,3984.8,3984.7,0.20393348]
["bitfinex","ETHUSD",1733568408062,5.57834215,3984.8,3984.7,0.20393348]
["bitfinex","ETHUSD",1733568409814,4.00425911,3984.8,3984.7,0.20393348]
["bitfinex","ETHUSD",1733568410272,5.57834215,3984.8,3984.7,0.20393348]
["bitfinex","ETHUSD",1733568410485,4.00425911,3984.8,3984.7,0.20393348]
["bitfinex","ETHUSD",1733568410777,5.7718788,3984.8,3984.7,0.20393348]
["bitfinex","ETHUSD",1733568410991,5.74050522,3984.8,3984.7,0.20393348]
["bitfinex","ETHUSD",1733568414806,5.7421704,3984.8,3984.7,0.20393348]
["bitfinex","ETHUSD",1733568418887,7.84317343,3984.8,3984.7,0.20393348]
["bitfinex","ETHUSD",1733568419682,7.84384816,3984.8,3984.7,0.20393348]
["bitfinex","ETHUSD",1733568423081,7.84451428,3984.8,3984.7,0.20393348]
["bitfinex","ETHUSD",1733568423278,6.08784428,3984.8,3984.7,0.20393348]
["bitfinex","ETHUSD",1733568423499,3.98850724,3984.8,3984.7,0.20393348]
["bitfinex","ETHUSD",1733568423709,3.82693853,3984.8,3984.7,0.20393348]
["bitfinex","ETHUSD",1733568424286,3.82693853,3984.8,3984.7,0.07843595]
["bitfinex","ETHUSD",1733568425731,3.82693041,3984.8,3984.7,0.07843595]
["bitfinex","ETHUSD",1733568426023,2.25058702,3984.8,3984.7,0.550498]
["bitfinex","ETHUSD",1733568426183,0.9472191,3984.8,3984.7,0.550498]
["bitfinex","ETHUSD",1733568426689,0.07830716,3984.8,3984.7,0.550498]
["bitfinex","ETHUSD",1733568426931,1.05090978,3985.0,3984.7,0.40153595]
["bitfinex","ETHUSD",1733568427219,0.07576132,3984.8,3984.7,0.3231]
["bitfinex","ETHUSD",1733568427419,0.86884219,3984.8,3984.7,0.40152301]
["bitfinex","ETHUSD",1733568427624,0.37995702,3984.8,3984.7,0.527]
["bitfinex","ETHUSD",1733568428734,0.07576132,3984.8,3984.7,0.527]
["bitfinex","ETHUSD",1733568429080,1.05090978,3985.0,3984.7,0.527]
["bitfinex","ETHUSD",1733568429279,0.07576132,3984.9,3984.8,0.2039]
["bitfinex","ETHUSD",1733568429694,1.08227868,3985.1,3984.8,0.2039]
["bitfinex","ETHUSD",1733568429904,1.37866346,3985.0,3984.9,0.2039]
["bitfinex","ETHUSD",1733568430621,0.07583729,3985.0,3984.9,0.2039]
["bitfinex","ETHUSD",1733568431392,1.3786412,3985.0,3984.9,0.2039]
["bitfinex","ETHUSD",1733568431626,1.37851148,3985.0,3984.9,0.2039]
["bitfinex","ETHUSD",1733568431923,0.07583729,3985.0,3984.9,0.527]
["bitfinex","ETHUSD",1733568432304,1.05090978,3985.2,3984.9,0.527]
["bitfinex","ETHUSD",1733568432616,1.37580789,3985.1,3985.0,0.2039]
["bitfinex","ETHUSD",1733568432824,1.37569374,3985.1,3985.0,0.2039]
["bitfinex","ETHUSD",1733568433924,0.07315061,3985.1,3985.0,3.37166453]
["bitfinex","ETHUSD",1733568434216,0.07315061,3985.1,3985.0,3.70883098]
["bitfinex","ETHUSD",1733568434583,1.05090978,3985.9,3985.1,0.3231]
["bitfinex","ETHUSD",1733568434785,1.05090978,3985.9,3985.3,1.08808453]
["bitfinex","ETHUSD",1733568435002,0.06100059,3985.8,3985.4,0.2039]
["bitfinex","ETHUSD",1733568435223,0.06100059,3985.8,3985.5,0.2039]
["bitfinex","ETHUSD",1733568435438,1.05090978,3986.0,3985.6,0.2039]
["bitfinex","ETHUSD",1733568435638,0.06100059,3985.7,3985.3,1.08808453]
["bitfinex","ETHUSD",1733568435949,0.06100059,3985.6,3985.4,0.34498174]
["bitfinex","ETHUSD",1733568436252,0.06100059,3985.6,3985.5,0.20386329]
["bitfinex","ETHUSD",1733568436439,1.30158897,3985.9,3985.5,0.20386329]
["bitfinex","ETHUSD",1733568436640,0.06056093,3985.6,3985.4,1.004066]
["bitfinex","ETHUSD",1733568436799,1.05090978,3986.0,3985.5,0.58872773]
["bitfinex","ETHUSD",1733568436998,1.05090978,3986.0,3985.6,0.20386468]
["bitfinex","ETHUSD",1733568437219,1.05090978,3986.1,3985.7,0.12545519]
["bitfinex","ETHUSD",1733568437423,1.05090978,3986.1,3985.8,0.12545519]
["bitfinex","ETHUSD",1733568437424,1.30125497,3986.0,3985.8,0.12545519]
["bitfinex","ETHUSD",1733568437621,1.05090978,3986.1,3985.9,0.20386468]
["bitfinex","ETHUSD",1733568437828,1.05090978,3986.1,3985.4,1.004066]
["bitfinex","ETHUSD",1733568437829,1.30091996,3986.0,3985.4,1.004066]
["bitfinex","ETHUSD",1733568438011,1.05090978,3986.1,3985.5,0.58872721]
["bitfinex","ETHUSD",1733568438207,1.05090978,3986.1,3985.6,0.20386416]
["bitfinex","ETHUSD",1733568438503,1.05090978,3986.1,3985.7,0.20386416]
["bitfinex","ETHUSD",1733568438504,0.0313627,3986.0,3985.7,0.20386416]
["bitfinex","ETHUSD",1733568438729,1.30062273,3986.1,3985.8,0.20386416]
["bitfinex","ETHUSD",1733568438904,1.30062273,3986.1,3985.9,0.20386416]
["bitfinex","ETHUSD",1733568439098,1.30062273,3986.1,3986.0,0.07840927]
["bitfinex","ETHUSD",1733568439525,2.35153251,3986.1,3986.0,0.07840927]
["bitfinex","ETHUSD",1733568440359,2.35153251,3986.1,3986.0,0.07840929]
["bitfinex","ETHUSD",1733568440536,1.30062273,3986.1,3986.0,0.07840929]
["bitfinex","ETHUSD",1733568441732,3.66716233,3986.2,3986.0,0.07840929]
["bitfinex","ETHUSD",1733568441933,4.1915129,3986.2,3986.1,0.07840929]
["bitfinex","ETHUSD",1733568442241,5.49139913,3986.2,3986.1,0.07840929]
["bitfinex","ETHUSD",1733568442455,3.58028492,3986.2,3986.1,0.07840929]
["bitfinex","ETHUSD",1733568442657,1.75614,3986.0,3985.0,1.08808453]
["bitfinex","ETHUSD",1733568442959,1.75614,3986.0,3985.2,1.2079312]
["bitfinex","ETHUSD",1733568443164,1.75614,3986.0,3985.3,0.2038652]
["bitfinex","ETHUSD",1733568443362,1.75614,3986.0,3985.4,0.2038652]
["bitfinex","ETHUSD",1733568443583,1.75619,3985.9,3985.5,0.2038652]
["bitfinex","ETHUSD",1733568443850,1.75619,3985.9,3985.6,0.20386665]
["bitfinex","ETHUSD",1733568444058,1.75619,3985.9,3985.7,0.20386665]
["bitfinex","ETHUSD",1733568444217,1.75619,3985.9,3985.8,0.07841025]
["bitfinex","ETHUSD",1733568444934,1.81531744,3985.9,3985.8,0.07841025]
["bitfinex","ETHUSD",1733568445762,1.81531744,3985.9,3985.2,1.004066]
["bitfinex","ETHUSD",1733568445919,1.81531744,3985.9,3985.8,0.07841045]
["bitfinex","ETHUSD",1733568446260,2.36524027,3985.9,3985.8,0.07841045]
["bitfinex","ETHUSD",1733568450920,2.36524027,3985.9,3985.8,0.07841228]
["bitfinex","ETHUSD",1733568451168,1.81531744,3985.9,3985.8,0.20387192]
["bitfinex","ETHUSD",1733568453949,4.54138652,3985.9,3985.8,0.07841228]
["bitfinex","ETHUSD",1733568454270,5.55750673,3985.9,3984.8,0.3231]
["bitfinex","ETHUSD",1733568454424,5.55750673,3985.9,3984.9,0.20389518]
["bitfinex","ETHUSD",1733568454425,1.75643,3985.4,3984.9,0.20389518]
["bitfinex","ETHUSD",1733568454626,1.75643,3985.4,3984.8,0.3231]
["bitfinex","ETHUSD",1733568454857,0.0572663,3985.3,3984.9,0.20389491]
["bitfinex","ETHUSD",1733568455123,0.0572663,3985.3,3985.0,0.20389491]
["bitfinex","ETHUSD",1733568455460,0.0572663,3985.3,3985.1,0.20389491]
["bitfinex","ETHUSD",1733568455619,0.0572663,3985.3,3985.2,0.20389491]
["bitfinex","ETHUSD",1733568456771,1.75632,3985.6,3985.2,0.20389491]
["bitfinex","ETHUSD",1733568456924,1.75632,3985.6,3985.3,0.20389491]
["bitfinex","ETHUSD",1733568457121,1.75632,3985.6,3985.4,0.20389491]
["bitfinex","ETHUSD",1733568457324,1.75632,3985.6,3985.5,0.07842112]
["bitfinex","ETHUSD",1733568457534,2.62285873,3985.6,3985.5,0.07842112]
["bitfinex","ETHUSD",1733568457838,2.62285873,3985.6,3985.5,0.20388896]
["bitfinex","ETHUSD",1733568459869,2.68002889,3985.6,3985.5,0.20388896]
["bitfinex","ETHUSD",1733568460572,3.98028744,3985.6,3985.5,0.20388896]
["bitfinex","ETHUSD",1733568460772,2.68002889,3985.6,3985.5,0.20388896]
["bitfinex","ETHUSD",1733568461271,2.68002889,3985.6,3985.5,0.20388859]
["bitfinex","ETHUSD",1733568461469,3.98030395,3985.6,3985.5,0.20388859]
["bitfinex","ETHUSD",1733568461669,2.68002889,3985.6,3985.5,0.20388859]
["bitfinex","ETHUSD",1733568461844,2.68040945,3985.6,3985.5,0.20388859]
["bitfinex","ETHUSD",1733568462768,3.98099824,3985.6,3985.5,0.20388859]
["bitfinex","ETHUSD",1733568463341,5.94596327,3985.6,3985.5,0.20388859]
["bitfinex","ETHUSD",1733568464060,4.89828885,3985.6,3985.5,0.07841869]
["bitfinex","ETHUSD",1733568464236,4.92965785,3985.6,3985.5,0.07841869]
["bitfinex","ETHUSD",1733568464634,4.92965785,3985.6,3984.8,0.3231]
["bitfinex","ETHUSD",1733568464635,1.75648,3985.3,3984.8,0.3231]
["bitfinex","ETHUSD",1733568464879,1.75648,3985.3,3984.9,0.12547434]
["bitfinex","ETHUSD",1733568465060,0.05528453,3985.2,3985.0,0.2038958]
["bitfinex","ETHUSD",1733568465242,0.05528453,3985.2,3985.1,0.2038958]
["bitfinex","ETHUSD",1733568465444,1.75648,3985.3,3985.1,0.2038958]
["bitfinex","ETHUSD",1733568465639,0.05528453,3985.2,3984.8,0.3231]
["bitfinex","ETHUSD",1733568465845,0.05528453,3985.2,3984.9,0.20389581]
["bitfinex","ETHUSD",1733568466085,1.75651,3985.2,3985.0,0.20389581]
["bitfinex","ETHUSD",1733568466285,1.75651,3985.2,3984.8,0.3231]
["bitfinex","ETHUSD",1733568466286,0.05528453,3985.1,3984.8,0.3231]
["bitfinex","ETHUSD",1733568466468,0.05528453,3985.1,3984.9,0.20389605]
["bitfinex","ETHUSD",1733568466788,0.05528453,3985.1,3984.8,0.3231]
["bitfinex","ETHUSD",1733568466789,0.05528453,3985.1,3985.0,0.20389605]
["bitfinex","ETHUSD",1733568467138,1.75646,3985.3,3985.0,0.20389605]
["bitfinex","ETHUSD",1733568467341,0.05522046,3985.2,3985.1,0.20389605]
["bitfinex","ETHUSD",1733568467684,1.75646,3985.3,3985.1,0.20389605]
["bitfinex","ETHUSD",1733568467854,0.05522046,3985.2,3984.8,0.3231]
["bitfinex","ETHUSD",1733568468043,0.05522046,3985.2,3984.9,0.20389598]
["bitfinex","ETHUSD",1733568468376,0.05522046,3985.1,3985.0,0.20389598]
["bitfinex","ETHUSD",1733568468548,1.75646,3985.3,3985.0,0.20389598]
["bitfinex","ETHUSD",1733568468748,0.92291444,3985.2,3985.1,0.20389598]
["bitfinex","ETHUSD",1733568471752,0.05522046,3985.2,3985.1,0.52699598]
["bitfinex","ETHUSD",1733568472073,1.04881124,3985.8,3985.2,0.3231]
["bitfinex","ETHUSD",1733568472285,0.86809522,3985.7,3985.3,0.20389598]
["bitfinex","ETHUSD",1733568472505,1.04881124,3985.9,3985.4,0.20389598]
["bitfinex","ETHUSD",1733568472711,2.17023575,3985.8,3985.5,0.20389598]
["bitfinex","ETHUSD",1733568472891,0.8680943,3985.7,3985.6,0.20389598]
["bitfinex","ETHUSD",1733568473202,0.86809965,3985.7,3985.6,0.20389598]
["bitfinex","ETHUSD",1733568473402,1.75609,3986.2,3985.6,0.20389598]
["bitfinex","ETHUSD",1733568473403,1.04881124,3986.0,3985.6,0.20389598]
["bitfinex","ETHUSD",1733568473710,1.04881124,3986.0,3985.2,0.3231]
["bitfinex","ETHUSD",1733568473711,2.17040128,3985.9,3985.7,0.20389598]
["bitfinex","ETHUSD",1733568473917,1.04881124,3986.0,3985.8,0.20389598]
["bitfinex","ETHUSD",1733568474209,2.17034693,3985.9,3985.7,0.3231]
["bitfinex","ETHUSD",1733568474500,1.04881124,3986.0,3985.8,0.20385729]
["bitfinex","ETHUSD",1733568474663,2.17035035,3985.9,3985.7,0.3231]
["bitfinex","ETHUSD",1733568474869,0.86814014,3985.8,3985.7,0.3231]
["bitfinex","ETHUSD",1733568475098,0.05527653,3985.9,3985.7,0.52695838]
["bitfinex","ETHUSD",1733568475296,1.04881124,3986.0,3985.8,0.20385838]
["bitfinex","ETHUSD",1733568475490,2.17053509,3985.9,3985.7,0.3231]
["bitfinex","ETHUSD",1733568475699,1.04881124,3986.0,3985.7,0.3231]
["bitfinex","ETHUSD",1733568475700,1.04881124,3986.0,3985.8,0.20385782]
["bitfinex","ETHUSD",1733568475904,2.17048723,3985.9,3985.7,0.3231]
["bitfinex","ETHUSD",1733568476069,1.04881124,3986.0,3985.8,0.20385756]
["bitfinex","ETHUSD",1733568476273,2.1704954,3985.9,3985.7,0.3231]
["bitfinex","ETHUSD",1733568476483,1.04881124,3986.0,3985.8,0.20385765]
["bitfinex","ETHUSD",1733568476686,2.1705219,3985.9,3985.7,0.3231]
["bitfinex","ETHUSD",1733568476903,1.04881124,3986.0,3985.8,0.20385713]
["bitfinex","ETHUSD",1733568477071,2.17048482,3985.9,3985.7,0.3231]
["bitfinex","ETHUSD",1733568477408,1.04881124,3986.0,3985.8,0.20385716]
["bitfinex","ETHUSD",1733568477573,2.1706339,3985.9,3985.7,0.3231]
["bitfinex","ETHUSD",1733568477907,1.04881124,3986.0,3985.8,0.20385758]
["bitfinex","ETHUSD",1733568478119,2.17078816,3985.9,3985.7,0.3231]
["bitfinex","ETHUSD",1733568478285,1.04881124,3986.0,3985.8,0.20385732]
["bitfinex","ETHUSD",1733568478612,2.17089655,3985.9,3985.7,0.3231]
["bitfinex","ETHUSD",1733568478783,0.86835862,3985.8,3985.7,0.3231]
["bitfinex","ETHUSD",1733568478982,0.86835862,3985.8,3985.7,0.52695769]
["bitfinex","ETHUSD",1733568480113,0.86835862,3985.8,3985.7,0.20385769]
["bitfinex","ETHUSD",1733568480486,2.17105038,3985.8,3985.7,0.20385769]
["bitfinex","ETHUSD",1733568480871,0.86835862,3985.8,3985.7,0.20386207]
["bitfinex","ETHUSD",1733568481075,2.17103898,3985.8,3985.7,0.20386207]
["bitfinex","ETHUSD",1733568482876,2.17113068,3985.8,3985.7,0.20386207]
["bitfinex","ETHUSD",1733568483490,2.17113068,3985.8,3985.4,0.3231]
["bitfinex","ETHUSD",1733568483675,1.04881124,3985.9,3985.5,0.20386345]
["bitfinex","ETHUSD",1733568483875,2.17119088,3985.8,3985.6,0.20386358]
["bitfinex","ETHUSD",1733568484076,0.86847619,3985.7,3985.4,0.3231]
["bitfinex","ETHUSD",1733568484399,1.04881124,3985.8,3985.5,0.20386418]
["bitfinex","ETHUSD",1733568484598,4.10038339,3986.0,3985.4,0.3231]
["bitfinex","ETHUSD",1733568484599,0.86846858,3985.7,3985.6,0.20386418]
["bitfinex","ETHUSD",1733568484801,0.86847024,3985.7,3985.6,0.20386418]
["bitfinex","ETHUSD",1733568485171,1.04881124,3985.9,3985.6,0.20386418]
["bitfinex","ETHUSD",1733568485487,2.17134326,3985.8,3985.7,0.20386418]
["bitfinex","ETHUSD",1733568485683,0.8685373,3985.8,3985.7,0.20386418]
["bitfinex","ETHUSD",1733568485889,0.86854023,3985.8,3985.7,0.20386418]
["bitfinex","ETHUSD",1733568486502,2.17135139,3985.8,3985.7,0.20386418]
["bitfinex","ETHUSD",1733568486713,0.86854023,3985.8,3985.7,0.20386418]
["bitfinex","ETHUSD",1733568487013,2.1713565,3985.8,3985.7,0.20386418]
["bitfinex","ETHUSD",1733568487410,0.86854023,3985.8,3985.7,0.20386418]
["bitfinex","ETHUSD",1733568487713,2.17139784,3985.8,3985.7,0.20386418]
["bitfinex","ETHUSD",1733568488319,0.86854023,3985.8,3985.7,0.20386418]
["bitfinex","ETHUSD",1733568489928,0.92344105,3985.8,3985.7,0.20386418]
["bitfinex","ETHUSD",1733568490285,0.92344105,3985.8,3985.7,0.20385755]
["bitfinex","ETHUSD",1733568491688,0.92340415,3985.8,3985.7,0.20385755]
["bitfinex","ETHUSD",1733568493516,0.92340415,3985.8,3985.4,0.3231]
["bitfinex","ETHUSD",1733568493716,0.05490082,3985.8,3985.7,0.20385768]
["bitfinex","ETHUSD",1733568493926,0.92329657,3985.8,3985.7,0.20385768]
["bitfinex","ETHUSD",1733568499405,0.92324178,3985.8,3985.7,0.20385768]
["bitfinex","ETHUSD",1733568500212,0.92324178,3985.8,3985.4,0.3231]
["bitfinex","ETHUSD",1733568500432,0.05490082,3985.8,3985.5,0.20385863]
["bitfinex","ETHUSD",1733568500738,0.05490082,3985.8,3985.6,0.20385863]
["bitfinex","ETHUSD",1733568500900,0.05490082,3985.8,3985.7,0.20385863]
["bitfinex","ETHUSD",1733568501100,0.92323966,3985.8,3985.7,0.20385863]
["bitfinex","ETHUSD",1733568501301,2.22573859,3985.8,3985.7,0.20385863]
["bitfinex","ETHUSD",1733568501519,2.25710198,3985.8,3985.7,0.20385863]
["bitfinex","ETHUSD",1733568501748,2.22573859,3985.8,3985.7,0.20385863]
["bitfinex","ETHUSD",1733568503031,2.22573859,3985.8,3985.7,0.07840716]
["bitfinex","ETHUSD",1733568503236,4.79616859,3985.8,3985.7,0.07840716]
["bitfinex","ETHUSD",1733568504540,5.84497983,3985.8,3985.7,0.07840716]
["bitfinex","ETHUSD",1733568506844,6.77341182,3985.8,3985.7,0.07840716]
["bitfinex","ETHUSD",1733568507065,5.72460058,3985.8,3985.7,0.07840955]
["bitfinex","ETHUSD",1733568509269,5.72514496,3985.8,3985.7,0.07840955]
["bitfinex","ETHUSD",1733568509846,7.30148835,3985.8,3985.7,0.07840955]
["bitfinex","ETHUSD",1733568510268,7.4613354,3985.8,3985.7,0.07840955]
["bitfinex","ETHUSD",1733568510470,9.56233843,3985.8,3985.7,0.07840955]
["bitfinex","ETHUSD",1733568510679,10.08734557,3985.8,3985.7,0.07840955]
["bitfinex","ETHUSD",1733568510857,7.4613354,3985.8,3985.7,0.07840955]
["bitfinex","ETHUSD",1733568511056,10.08734557,3985.8,3985.7,0.07840955]
["bitfinex","ETHUSD",1733568513391,10.63734557,3985.8,3985.7,0.07840955]
["bitfinex","ETHUSD",1733568514294,10.63801381,3985.8,3985.7,0.07840955]
["bitfinex","ETHUSD",1733568514461,10.63801381,3985.8,3984.7,0.3231]
["bitfinex","ETHUSD",1733568514462,1.75657,3985.1,3984.7,0.3231]
["bitfinex","ETHUSD",1733568514657,1.75657,3985.1,3984.8,0.07842342]
["bitfinex","ETHUSD",1733568514859,0.05196519,3985.0,3984.9,0.07842342]
["bitfinex","ETHUSD",1733568515455,0.05196519,3985.0,3984.9,0.07842347]
["bitfinex","ETHUSD",1733568515698,0.92061531,3985.0,3984.9,0.07842347]
["bitfinex","ETHUSD",1733568515861,0.05196519,3985.0,3984.9,0.07842347]
["bitfinex","ETHUSD",1733568517802,0.92058152,3985.0,3984.9,0.07842347]
["bitfinex","ETHUSD",1733568519405,3.97999611,3985.0,3984.9,0.07842347]
["bitfinex","ETHUSD",1733568519959,2.67716152,3985.0,3984.9,0.07842347]
["bitfinex","ETHUSD",1733568520659,2.67716152,3985.0,3984.9,0.07842544]
["bitfinex","ETHUSD",1733568524105,2.67665487,3985.0,3984.9,0.07842544]
["bitfinex","ETHUSD",1733568527478,1.75664,3984.9,3984.4,0.3231]
["bitfinex","ETHUSD",1733568527718,1.75664,3984.9,3984.5,0.07842768]
["bitfinex","ETHUSD",1733568527881,0.05183585,3984.8,3984.6,0.07842768]
["bitfinex","ETHUSD",1733568528081,0.05183585,3984.8,3984.7,0.07842768]
["bitfinex","ETHUSD",1733568531733,1.75655,3985.1,3984.7,0.07842768]
["bitfinex","ETHUSD",1733568531936,0.05163838,3984.8,3984.4,0.46421845]
["bitfinex","ETHUSD",1733568532153,1.75659,3985.0,3984.5,0.233657]
["bitfinex","ETHUSD",1733568532331,0.05163838,3984.7,3984.6,0.0784267]
["bitfinex","ETHUSD",1733568532879,1.75659,3985.0,3984.6,0.0784267]
["bitfinex","ETHUSD",1733568533175,1.75659,3985.0,3984.5,0.1552303]
["bitfinex","ETHUSD",1733568533375,0.05163838,3984.9,3984.6,0.07842688]
["bitfinex","ETHUSD",1733568533538,0.05163838,3984.9,3984.7,0.07842688]
["bitfinex","ETHUSD",1733568533739,0.05163838,3984.9,3984.8,0.07842688]
["bitfinex","ETHUSD",1733568534057,0.05163838,3984.9,3984.8,0.07842732]
["bitfinex","ETHUSD",1733568534264,0.05163838,3984.9,3984.5,0.1552303]
["bitfinex","ETHUSD",1733568534463,0.05163838,3984.9,3984.6,0.07842615]
["bitfinex","ETHUSD",1733568534654,0.05163838,3984.9,3984.7,0.07842615]
["bitfinex","ETHUSD",1733568534859,0.05163838,3984.9,3984.8,0.07842615]
["bitfinex","ETHUSD",1733568538843,1.7565,3985.2,3984.8,0.07842615]
["bitfinex","ETHUSD",1733568539043,0.05162635,3985.1,3984.9,0.07842615]
["bitfinex","ETHUSD",1733568539256,0.05162635,3985.1,3985.0,0.07842615]
["bitfinex","ETHUSD",1733568539975,0.91926836,3985.1,3985.0,0.07842615]
["bitfinex","ETHUSD",1733568541087,0.05162635,3985.1,3985.0,0.07842615]
["bitfinex","ETHUSD",1733568541274,2.12866953,3985.1,3985.0,0.07842615]
["bitfinex","ETHUSD",1733568541479,2.60723806,3985.1,3985.0,0.07842615]
["bitfinex","ETHUSD",1733568541703,2.57586635,3985.1,3985.0,0.07842615]
["bitfinex","ETHUSD",1733568541898,4.74493156,3985.1,3985.0,0.07842615]
["bitfinex","ETHUSD",1733568542055,6.35020499,3985.1,3985.0,0.07842615]
["bitfinex","ETHUSD",1733568542255,7.71047839,3985.1,3985.0,0.07842615]
["bitfinex","ETHUSD",1733568542489,7.71035314,3985.1,3985.0,0.07842615]
["bitfinex","ETHUSD",1733568542968,1.7568,3984.6,3984.0,0.3231]
["bitfinex","ETHUSD",1733568543169,0.05158625,3984.5,3984.0,0.3231]
["bitfinex","ETHUSD",1733568543364,0.05158625,3984.5,3984.1,0.0784343]
["bitfinex","ETHUSD",1733568543693,1.80841625,3984.5,3984.2,0.0784343]
["bitfinex","ETHUSD",1733568543862,1.80841625,3984.5,3984.3,0.0784343]
["bitfinex","ETHUSD",1733568544061,1.80841625,3984.5,3984.4,0.0784343]
["bitfinex","ETHUSD",1733568544403,0.05158625,3984.5,3984.0,1.41118453]
["bitfinex","ETHUSD",1733568544585,1.75671,3984.8,3984.1,0.21955324]
["bitfinex","ETHUSD",1733568544896,0.7677,3985.0,3984.4,0.3231]
["bitfinex","ETHUSD",1733568544897,0.05148998,3984.7,3984.4,0.3231]
["bitfinex","ETHUSD",1733568545072,0.05148998,3984.7,3984.5,0.07843479]
["bitfinex","ETHUSD",1733568545274,2.80576185,3985.1,3984.6,0.07843479]
["bitfinex","ETHUSD",1733568545582,2.80576185,3985.1,3984.4,0.3231]
["bitfinex","ETHUSD",1733568545583,0.868123,3985.0,3984.7,0.07843479]
["bitfinex","ETHUSD",1733568545761,2.80576185,3985.1,3984.8,0.07843479]
["bitfinex","ETHUSD",1733568545957,2.80576185,3985.1,3984.9,0.07843479]
["bitfinex","ETHUSD",1733568546158,0.86821538,3985.0,3984.4,0.3231]
["bitfinex","ETHUSD",1733568546409,2.80576185,3985.1,3984.5,0.21954466]
["bitfinex","ETHUSD",1733568546571,0.86832339,3985.0,3984.5,0.21954466]
["bitfinex","ETHUSD",1733568546898,1.75654,3985.1,3984.6,0.07842632]
["bitfinex","ETHUSD",1733568547059,0.86838139,3985.0,3984.7,0.07842632]
["bitfinex","ETHUSD",1733568547259,2.80576185,3985.1,3984.8,0.07842632]
["bitfinex","ETHUSD",1733568547560,4.97715198,3985.0,3984.9,0.07842632]
["bitfinex","ETHUSD",1733568548323,3.92828486,3985.0,3984.9,0.07842632]
["bitfinex","ETHUSD",1733568548692,3.95965595,3985.0,3984.9,0.07842632]
["bitfinex","ETHUSD",1733568549002,3.95965594,3985.0,3984.9,0.07842632]
["bitfinex","ETHUSD",1733568549212,3.92828486,3985.0,3984.9,0.07842632]
["bitfinex","ETHUSD",1733568549799,3.97985508,3985.0,3984.9,0.07842632]
["bitfinex","ETHUSD",1733568551728,5.58515106,3985.0,3984.9,0.07842632]
["bitfinex","ETHUSD",1733568552035,3.98090457,3985.0,3984.9,0.07842632]
["bitfinex","ETHUSD",1733568552246,3.27555947,3985.0,3984.9,0.07842632]
["bitfinex","ETHUSD",1733568552394,0.92067196,3985.0,3984.9,0.07842632]
["bitfinex","ETHUSD",1733568552592,2.22459911,3985.0,3984.9,0.07842632]
["bitfinex","ETHUSD",1733568552902,0.92067196,3985.0,3984.9,0.07842632]
["bitfinex","ETHUSD",1733568553223,0.05157022,3985.0,3984.9,0.07842632]
["bitfinex","ETHUSD",1733568553429,1.0512349,3985.3,3984.9,0.07842632]
["bitfinex","ETHUSD",1733568553595,2.22468595,3985.2,3985.0,0.07842632]
["bitfinex","ETHUSD",1733568553795,0.86946335,3985.1,3985.0,0.07842632]
["bitfinex","ETHUSD",1733568554038,0.86946335,3985.1,3985.0,0.07841872]
["bitfinex","ETHUSD",1733568554188,0.92051675,3985.1,3985.0,0.07841872]
["bitfinex","ETHUSD",1733568554788,0.92070005,3985.1,3985.0,0.07841872]
["bitfinex","ETHUSD",1733568556203,0.92086205,3985.1,3985.0,0.07841872]
["bitfinex","ETHUSD",1733568556533,0.92086205,3985.1,3985.0,0.07841794]
["bitfinex","ETHUSD",1733568556733,2.22583328,3985.1,3985.0,0.07841794]
["bitfinex","ETHUSD",1733568558110,3.27706818,3985.1,3985.0,0.07841794]
["bitfinex","ETHUSD",1733568558420,2.22583328,3985.1,3985.0,0.07841794]
["bitfinex","ETHUSD",1733568558623,0.92096535,3985.1,3985.0,0.07841794]
["bitfinex","ETHUSD",1733568560113,0.92096535,3985.1,3985.0,0.06961037]
["bitfinex","ETHUSD",1733568561632,0.92099108,3985.1,3985.0,0.06961037]
["bitfinex","ETHUSD",1733568563212,0.92099108,3985.1,3984.8,0.3231]
["bitfinex","ETHUSD",1733568563443,0.0510534,3985.1,3984.8,0.3231]
["bitfinex","ETHUSD",1733568564043,1.0512349,3985.3,3984.8,0.22498443]
["bitfinex","ETHUSD",1733568564245,2.22498681,3985.2,3984.8,0.22498443]
["bitfinex","ETHUSD",1733568564448,0.87015039,3985.1,3984.8,0.22498443]
["bitfinex","ETHUSD",1733568564746,1.0512349,3985.3,3984.8,0.22498443]
["bitfinex","ETHUSD",1733568564954,0.04961083,3985.0,3984.8,0.22498443]
["bitfinex","ETHUSD",1733568565154,1.0512349,3985.3,3984.8,0.22498443]
["bitfinex","ETHUSD",1733568565308,0.04961083,3984.9,3984.8,0.22498443]
["bitfinex","ETHUSD",1733568565509,1.0512349,3985.3,3984.8,0.53197033]
["bitfinex","ETHUSD",1733568565727,0.04961083,3984.9,3984.8,0.22498443]
["bitfinex","ETHUSD",1733568566051,0.04795713,3984.9,3984.8,0.22498443]
["bitfinex","ETHUSD",1733568566252,1.30485784,3985.2,3984.8,0.22498443]
["bitfinex","ETHUSD",1733568566545,0.04795713,3985.1,3984.8,0.22498443]
["bitfinex","ETHUSD",1733568566935,1.0512349,3985.3,3984.8,0.22498443]
["bitfinex","ETHUSD",1733568567143,0.04795713,3985.0,3984.8,0.22498443]
["bitfinex","ETHUSD",1733568567448,0.04795713,3984.9,3984.8,0.22498443]
["bitfinex","ETHUSD",1733568567618,1.3047532,3985.2,3984.8,0.22498443]
["bitfinex","ETHUSD",1733568567814,0.91778017,3985.1,3984.8,0.22498443]
["bitfinex","ETHUSD",1733568568041,0.04795713,3985.1,3984.8,0.22498443]
["bitfinex","ETHUSD",1733568568348,1.0512349,3985.3,3984.8,0.22498443]
["bitfinex","ETHUSD",1733568568524,0.04621103,3985.0,3984.8,0.22498443]
["bitfinex","ETHUSD",1733568568727,1.0512349,3985.3,3984.8,0.22498443]
["bitfinex","ETHUSD",1733568568936,0.04598787,3984.9,3984.8,0.22498443]
["bitfinex","ETHUSD",1733568569459,1.30472668,3985.2,3984.8,0.22498443]
["bitfinex","ETHUSD",1733568569615,0.91558421,3985.1,3984.8,0.22498443]
["bitfinex","ETHUSD",1733568569951,0.04576437,3985.1,3984.8,0.22498443]
["bitfinex","ETHUSD",1733568570336,1.0512349,3985.3,3984.8,0.22498443]
["bitfinex","ETHUSD",1733568570563,0.04576437,3985.0,3984.8,0.22498443]
["bitfinex","ETHUSD",1733568570726,1.0512349,3985.3,3984.8,0.22498443]
["bitfinex","ETHUSD",1733568570931,0.04554042,3984.9,3984.8,0.22498443]
["bitfinex","ETHUSD",1733568571133,1.0512349,3985.2,3984.8,0.22498443]
["bitfinex","ETHUSD",1733568571335,0.04554042,3984.9,3984.8,0.22498443]
["bitfinex","ETHUSD",1733568571564,1.0512349,3985.3,3984.8,0.22498443]
["bitfinex","ETHUSD",1733568571866,3.22570158,3985.2,3984.8,0.22498443]
["bitfinex","ETHUSD",1733568572066,0.91510249,3985.1,3984.8,0.22498443]
["bitfinex","ETHUSD",1733568572266,0.04531582,3985.1,3984.9,0.07841815]
["bitfinex","ETHUSD",1733568572474,1.0512349,3985.3,3985.0,0.07841815]
["bitfinex","ETHUSD",1733568572675,2.21975498,3985.2,3985.1,0.07841696]
["bitfinex","ETHUSD",1733568572845,0.91509148,3985.2,3985.1,0.07841696]
["bitfinex","ETHUSD",1733568573757,0.91509148,3985.2,3985.1,0.07841646]
["bitfinex","ETHUSD",1733568576263,0.91501563,3985.2,3985.1,0.07841646]
["bitfinex","ETHUSD",1733568580878,0.04531582,3985.2,3985.1,0.07841646]
["bitfinex","ETHUSD",1733568581085,0.86975526,3985.2,3985.1,0.07841646]
["bitfinex","ETHUSD",1733568581250,0.91313227,3985.2,3985.1,0.07841646]
["bitfinex","ETHUSD",1733568583638,0.04337701,3985.2,3985.1,0.07841646]
["bitfinex","ETHUSD",1733568583842,1.0512349,3985.4,3985.1,0.07841646]
["bitfinex","ETHUSD",1733568584039,2.21782986,3985.3,3985.2,0.07841646]
["bitfinex","ETHUSD",1733568584777,0.91315815,3985.3,3985.2,0.07841646]
["bitfinex","ETHUSD",1733568585087,2.21793063,3985.3,3985.2,0.07841646]
["bitfinex","ETHUSD",1733568585312,0.91315815,3985.3,3985.2,0.07841646]
["bitfinex","ETHUSD",1733568585613,2.21791907,3985.3,3985.2,0.07841646]
["bitfinex","ETHUSD",1733568585764,3.03957439,3985.3,3985.2,0.07841646]
["bitfinex","ETHUSD",1733568587072,3.03957439,3985.3,3985.2,0.0784174]
["bitfinex","ETHUSD",1733568588277,2.21797536,3985.3,3985.2,0.0784174]
["bitfinex","ETHUSD",1733568589587,3.26921026,3985.3,3985.2,0.0784174]
["bitfinex","ETHUSD",1733568590690,3.27015392,3985.3,3985.2,0.0784174]
["bitfinex","ETHUSD",1733568595554,3.27104321,3985.3,3985.2,0.0784174]
["bitfinex","ETHUSD",1733568596357,2.21980831,3985.3,3985.2,0.0784174]
["bitfinex","ETHUSD",1733568597745,3.79373318,3985.3,3985.2,0.0784174]
["bitfinex","ETHUSD",1733568598134,2.21980831,3985.3,3985.2,0.0784174]
["bitfinex","ETHUSD",1733568598455,3.79373318,3985.3,3985.2,0.0784174]
["bitfinex","ETHUSD",1733568598661,6.39182515,3985.3,3985.2,0.0784174]
["bitfinex","ETHUSD",1733568598824,7.31747724,3985.3,3985.2,0.0784174]
["bitfinex","ETHUSD",1733568603235,5.14104594,3985.3,3985.2,0.0784174]
["bitfinex","ETHUSD",1733568603546,7.31895292,3985.3,3985.2,0.0784174]
["bitfinex","ETHUSD",1733568605397,7.3186414,3985.3,3985.2,0.0784174]
["bitfinex","ETHUSD",1733568605904,9.41720789,3985.3,3985.2,0.07841876]
["bitfinex","ETHUSD",1733568606397,9.41708306,3985.3,3985.2,0.07841876]
["bitfinex","ETHUSD",1733568606574,7.31851657,3985.3,3985.2,0.07841876]
["bitfinex","ETHUSD",1733568607187,9.41708306,3985.3,3985.2,0.07841876]
["bitfinex","ETHUSD",1733568607385,0.7573,3985.2,3984.2,0.225]
["bitfinex","ETHUSD",1733568607596,1.81030285,3984.5,3983.8,0.225]
["bitfinex","ETHUSD",1733568607764,1.81030285,3984.5,3983.9,0.07843187]
["bitfinex","ETHUSD",1733568607765,3.23047348,3984.4,3983.9,0.07843187]
["bitfinex","ETHUSD",1733568607980,0.87098825,3984.3,3984.0,0.07843187]
["bitfinex","ETHUSD",1733568608314,1.05300285,3984.4,3984.1,0.07843187]
["bitfinex","ETHUSD",1733568608479,0.87014713,3984.3,3984.2,0.07843187]
["bitfinex","ETHUSD",1733568610000,0.91058057,3984.3,3984.2,0.07843187]
["bitfinex","ETHUSD",1733568610729,0.04043344,3984.3,3984.2,0.07843187]
["bitfinex","ETHUSD",1733568611090,0.86939031,3984.3,3984.2,0.07843187]
["bitfinex","ETHUSD",1733568611319,0.90982375,3984.3,3984.2,0.07843187]
["bitfinex","ETHUSD",1733568611481,0.04043344,3984.3,3984.2,0.07843187]
["bitfinex","ETHUSD",1733568611682,0.86922843,3984.3,3984.2,0.07843187]
["bitfinex","ETHUSD",1733568611984,0.04043344,3984.3,3984.2,0.07843187]
["bitfinex","ETHUSD",1733568612304,2.51411,3984.5,3984.2,0.07843187]
["bitfinex","ETHUSD",1733568612482,2.51411,3984.5,3983.8,0.225]
["bitfinex","ETHUSD",1733568612483,0.90967982,3984.4,3984.3,0.07843187]
["bitfinex","ETHUSD",1733568612680,2.66652982,3984.4,3984.3,0.07843187]
["bitfinex","ETHUSD",1733568612907,2.66638668,3984.4,3984.3,0.07843187]
["bitfinex","ETHUSD",1733568613698,2.66638668,3984.4,3983.8,0.225]
["bitfinex","ETHUSD",1733568613878,1.79728344,3984.4,3983.8,0.225]
["bitfinex","ETHUSD",1733568615385,1.79728344,3984.4,3983.9,0.0784366]
["bitfinex","ETHUSD",1733568615386,2.62577709,3984.3,3983.9,0.0784366]
["bitfinex","ETHUSD",1733568615583,0.03137615,3984.2,3984.0,0.0784366]
["bitfinex","ETHUSD",1733568615797,2.55451901,3984.2,3984.1,0.0784366]
["bitfinex","ETHUSD",1733568616201,2.55451901,3984.2,3983.6,2.09248953]
["bitfinex","ETHUSD",1733568616202,1.75699,3984.1,3983.6,1.004405]
["bitfinex","ETHUSD",1733568616407,1.75707,3983.9,3983.6,1.004405]
["bitfinex","ETHUSD",1733568616658,0.03137903,3983.8,3983.6,1.004405]
["bitfinex","ETHUSD",1733568616924,1.79713618,3983.8,3983.7,0.07844296]
["bitfinex","ETHUSD",1733568617084,2.55443618,3983.8,3983.7,0.07844296]
["bitfinex","ETHUSD",1733568617992,3.42250544,3983.8,3983.7,0.07844296]
["bitfinex","ETHUSD",1733568618186,4.03995006,3983.8,3983.7,0.07844296]
["bitfinex","ETHUSD",1733568618411,4.03988981,3983.8,3983.7,0.07844296]
["bitfinex","ETHUSD",1733568618620,3.1718808,3983.8,3983.7,0.07844296]
["bitfinex","ETHUSD",1733568618822,4.03958927,3983.8,3983.7,0.07844296]
["bitfinex","ETHUSD",1733568619128,3.1718808,3983.8,3983.7,0.07844296]
["bitfinex","ETHUSD",1733568619438,4.03954096,3983.8,3983.7,0.07844296]
["bitfinex","ETHUSD",1733568619593,3.1718808,3983.8,3983.7,0.07844296]
["bitfinex","ETHUSD",1733568620192,3.1718808,3983.8,3983.0,1.004632]
["bitfinex","ETHUSD",1733568620391,1.75716,3983.7,3983.1,0.0784521]
["bitfinex","ETHUSD",1733568620624,1.75716,3983.7,3983.2,0.0784521]
["bitfinex","ETHUSD",1733568620824,0.03975131,3983.6,3983.3,0.0784521]
["bitfinex","ETHUSD",1733568621135,1.7572,3983.6,3983.4,0.0784521]
["bitfinex","ETHUSD",1733568621299,0.7573,3983.8,3983.5,0.0784521]
["bitfinex","ETHUSD",1733568621300,2.51442,3983.8,3983.5,0.0784521]
["bitfinex","ETHUSD",1733568621494,2.51442,3983.8,3983.6,0.0784521]
["bitfinex","ETHUSD",1733568621718,1.75716,3983.7,3983.0,1.004632]
["bitfinex","ETHUSD",1733568622030,1.75716,3983.7,3983.1,0.07845281]
["bitfinex","ETHUSD",1733568622238,1.75716,3983.7,3983.2,0.07845281]
["bitfinex","ETHUSD",1733568622388,1.75716,3983.7,3983.3,0.07845281]
["bitfinex","ETHUSD",1733568622595,1.75721,3983.6,3983.4,0.07845281]
["bitfinex","ETHUSD",1733568622918,1.75721,3983.6,3983.5,0.07845225]
["bitfinex","ETHUSD",1733568624952,1.79696131,3983.6,3983.5,0.07845225]
["bitfinex","ETHUSD",1733568625855,2.08376944,3983.6,3983.5,0.07845225]
["bitfinex","ETHUSD",1733568626039,2.85878744,3983.6,3983.5,0.07845225]
["bitfinex","ETHUSD",1733568626244,1.75743,3983.1,3982.5,0.225]
["bitfinex","ETHUSD",1733568626556,0.03975531,3983.0,3982.6,0.0784602]
["bitfinex","ETHUSD",1733568627053,0.03975531,3983.0,3982.7,0.0784602]
["bitfinex","ETHUSD",1733568627252,0.03975531,3983.0,3982.5,0.225]
["bitfinex","ETHUSD",1733568627253,0.03975531,3983.0,3982.8,0.0784602]
["bitfinex","ETHUSD",1733568627420,0.03975531,3983.0,3982.9,0.0784602]
["bitfinex","ETHUSD",1733568628059,0.03975531,3983.0,3982.6,0.0784602]
["bitfinex","ETHUSD",1733568628264,0.03975531,3983.0,3982.9,0.0784602]
["bitfinex","ETHUSD",1733568628422,0.03975531,3983.0,3982.7,0.0784602]
["bitfinex","ETHUSD",1733568628752,0.03975531,3983.0,3982.8,0.0784602]
["bitfinex","ETHUSD",1733568629053,0.03975531,3983.0,3982.9,0.0784602]
["bitfinex","ETHUSD",1733568629618,0.03975531,3983.0,3982.6,0.0784602]
["bitfinex","ETHUSD",1733568629818,0.03975531,3983.0,3982.7,0.0784602]
["bitfinex","ETHUSD",1733568630061,0.03975531,3983.0,3982.8,0.0784602]
["bitfinex","ETHUSD",1733568630220,0.03975531,3983.0,3982.9,0.0784602]
["bitfinex","ETHUSD",1733568630419,0.03975531,3983.0,3982.6,0.0784602]
["bitfinex","ETHUSD",1733568630634,0.03975531,3983.0,3982.7,0.0784602]
["bitfinex","ETHUSD",1733568630835,0.03975531,3983.0,3982.8,0.0784602]
["bitfinex","ETHUSD",1733568631160,1.79722531,3983.0,3982.9,0.0784602]
["bitfinex","ETHUSD",1733568631664,1.79722531,3983.0,3982.6,0.0784602]
["bitfinex","ETHUSD",1733568631859,1.79722531,3983.0,3982.7,0.0784602]
["bitfinex","ETHUSD",1733568632360,1.82339136,3983.0,3982.8,0.0784602]
["bitfinex","ETHUSD",1733568632659,1.82339136,3983.0,3982.9,0.0784602]
["bitfinex","ETHUSD",1733568633721,1.82339136,3983.0,3982.5,0.225]
["bitfinex","ETHUSD",1733568633722,1.82339136,3983.0,3982.6,0.0784602]
["bitfinex","ETHUSD",1733568633924,1.82339136,3983.0,3982.7,0.0784602]
["bitfinex","ETHUSD",1733568634428,1.82339136,3983.0,3982.8,0.0784602]
["bitfinex","ETHUSD",1733568634622,1.82339136,3983.0,3982.9,0.0784602]
["bitfinex","ETHUSD",1733568636477,2.2611965,3983.0,3982.9,0.0784602]
["bitfinex","ETHUSD",1733568637038,2.2611965,3983.0,3982.0,0.225]
["bitfinex","ETHUSD",1733568637039,2.2611965,3983.0,3982.3,0.0784602]
["bitfinex","ETHUSD",1733568637330,1.75764,3982.7,3982.4,0.0784602]
["bitfinex","ETHUSD",1733568637527,1.75764,3982.7,3982.5,0.0784602]
["bitfinex","ETHUSD",1733568637731,0.0654076,3982.6,3982.1,1.08808453]
["bitfinex","ETHUSD",1733568638175,0.0654076,3982.6,3982.2,0.07847017]
["bitfinex","ETHUSD",1733568638532,0.0654076,3982.6,3982.3,0.07847017]
["bitfinex","ETHUSD",1733568638769,0.0654076,3982.6,3982.4,0.07847017]
["bitfinex","ETHUSD",1733568638976,0.0654076,3982.6,3982.5,0.07847017]
["bitfinex","ETHUSD",1733568641178,1.7576,3982.7,3982.5,0.07847017]
["bitfinex","ETHUSD",1733568641474,1.7576,3982.7,3982.6,0.07847017]
["bitfinex","ETHUSD",1733568644582,2.5885,3982.7,3982.6,0.07847017]
["bitfinex","ETHUSD",1733568645047,2.84735,3982.7,3982.6,0.07847017]
["bitfinex","ETHUSD",1733568646236,2.87874089,3982.7,3982.6,0.07847017]
["bitfinex","ETHUSD",1733568647210,2.84735,3982.7,3982.6,0.07847017]
["bitfinex","ETHUSD",1733568648739,1.75781,3982.3,3981.8,0.225]
["bitfinex","ETHUSD",1733568648946,1.75782,3982.3,3981.9,0.07847705]
["bitfinex","ETHUSD",1733568649104,2.84735,3982.7,3982.0,0.07847705]
["bitfinex","ETHUSD",1733568649305,0.31926543,3982.6,3982.1,0.07847705]
["bitfinex","ETHUSD",1733568649505,0.31926543,3982.6,3982.2,0.07847705]
["bitfinex","ETHUSD",1733568649746,1.75781,3982.3,3981.7,0.225]
["bitfinex","ETHUSD",1733568650041,1.75769,3982.5,3981.8,0.07847703]
["bitfinex","ETHUSD",1733568650344,1.75769,3982.5,3981.9,0.07847703]
["bitfinex","ETHUSD",1733568650646,1.75774,3982.4,3982.0,0.07847703]
["bitfinex","ETHUSD",1733568650801,1.75774,3982.4,3982.1,0.07847703]
["bitfinex","ETHUSD",1733568651001,1.75774,3982.4,3982.2,0.07847703]
["bitfinex","ETHUSD",1733568651232,1.75774,3982.4,3982.3,0.07847703]
["bitfinex","ETHUSD",1733568653820,1.75774,3982.4,3982.3,0.07847626]
["bitfinex","ETHUSD",1733568654919,1.82152958,3982.4,3982.3,0.07847626]
["bitfinex","ETHUSD",1733568655659,2.65242958,3982.4,3982.3,0.07847626]
["bitfinex","ETHUSD",1733568657720,2.65242958,3982.4,3982.3,0.20404313]
["bitfinex","ETHUSD",1733568661273,3.19873582,3982.4,3982.3,0.20404313]
["bitfinex","ETHUSD",1733568661450,4.6156974,3982.4,3982.3,0.20404313]
["bitfinex","ETHUSD",1733568661650,5.70009521,3982.4,3982.3,0.20404313]
["bitfinex","ETHUSD",1733568661949,6.96914976,3982.4,3982.3,0.07847626]
["bitfinex","ETHUSD",1733568662635,5.91614691,3982.4,3982.3,6.26e-06]
["bitfinex","ETHUSD",1733568662834,2.30804,3981.7,3981.6,0.01]
["bitfinex","ETHUSD",1733568663074,3.537637,3981.7,3981.6,0.13559348]
["bitfinex","ETHUSD",1733568663287,3.6006829,3981.7,3981.6,0.13559348]
["bitfinex","ETHUSD",1733568663444,5.555628,3981.7,3981.6,0.13559348]
["bitfinex","ETHUSD",1733568663638,6.85599732,3981.7,3981.6,0.01]
["bitfinex","ETHUSD",1733568664179,5.555628,3981.7,3981.6,0.13559583]
["bitfinex","ETHUSD",1733568664484,5.555628,3981.7,3981.6,0.01]
["bitfinex","ETHUSD",1733568664485,5.00538836,3981.7,3981.6,0.01]
["bitfinex","ETHUSD",1733568665184,3.91730383,3981.7,3981.6,0.01]
["bitfinex","ETHUSD",1733568665335,3.0506829,3981.7,3981.6,0.01]
["bitfinex","ETHUSD",1733568667033,3.91702494,3981.7,3981.6,0.01]
["bitfinex","ETHUSD",1733568667452,3.0506829,3981.7,3981.6,0.01]
["bitfinex","ETHUSD",1733568671451,1.2926429,3981.7,3980.7,0.05687775]
["bitfinex","ETHUSD",1733568671653,1.75812,3981.6,3980.8,0.12560112]
["bitfinex","ETHUSD",1733568671877,1.75812,3981.6,3980.9,0.12560112]
["bitfinex","ETHUSD",1733568672082,1.81863278,3981.5,3981.0,0.12560112]
["bitfinex","ETHUSD",1733568672290,1.81863278,3981.5,3981.1,0.12560112]
["bitfinex","ETHUSD",1733568672580,1.81863278,3981.5,3981.2,0.12560112]
["bitfinex","ETHUSD",1733568672892,1.81863278,3981.5,3980.7,0.05687775]
["bitfinex","ETHUSD",1733568673208,1.75813,3981.5,3980.7,0.05687775]
["bitfinex","ETHUSD",1733568673484,1.75813,3981.5,3980.8,0.12560099]
["bitfinex","ETHUSD",1733568673985,0.06049072,3981.4,3980.9,0.12560099]
["bitfinex","ETHUSD",1733568674188,0.06049072,3981.4,3981.0,0.12560099]
["bitfinex","ETHUSD",1733568674382,0.06049072,3981.4,3980.7,0.05687775]
["bitfinex","ETHUSD",1733568674383,0.06049072,3981.4,3981.1,0.12560099]
["bitfinex","ETHUSD",1733568674587,0.06049072,3981.4,3980.8,0.12560099]
["bitfinex","ETHUSD",1733568674887,0.06049072,3981.4,3980.9,0.2041021]
["bitfinex","ETHUSD",1733568675083,0.06049072,3981.4,3981.0,0.2041021]
["bitfinex","ETHUSD",1733568675264,0.60273804,3981.4,3981.1,0.2041021]
["bitfinex","ETHUSD",1733568675466,0.60273804,3981.4,3981.2,0.07850111]
["bitfinex","ETHUSD",1733568675677,0.60273804,3981.4,3981.3,0.07850111]
["bitfinex","ETHUSD",1733568675678,2.36092804,3981.4,3981.3,0.07850111]
["bitfinex","ETHUSD",1733568677052,0.06049072,3981.4,3981.3,0.07850111]
["bitfinex","ETHUSD",1733568677257,0.61049072,3981.4,3981.3,0.07850111]
["bitfinex","ETHUSD",1733568677561,0.61046258,3981.4,3981.3,0.07850111]
["bitfinex","ETHUSD",1733568681764,0.61046258,3981.4,3981.3,0.2040967]
["bitfinex","ETHUSD",1733568681971,0.61046258,3981.4,3981.3,0.07850111]
["bitfinex","ETHUSD",1733568682575,0.61046258,3981.4,3981.3,0.2040967]
["bitfinex","ETHUSD",1733568682873,0.61046258,3981.4,3981.3,0.07850111]
["bitfinex","ETHUSD",1733568683704,0.61046258,3981.4,3981.3,0.2040967]
["bitfinex","ETHUSD",1733568684203,0.06046258,3981.4,3981.3,0.2040967]
["bitfinex","ETHUSD",1733568684409,0.06046258,3981.4,3981.3,0.4290967]
["bitfinex","ETHUSD",1733568684709,0.87545058,3981.6,3981.3,0.64782837]
["bitfinex","ETHUSD",1733568684866,0.87545058,3981.6,3981.4,0.2040967]
["bitfinex","ETHUSD",1733568685066,0.87545058,3981.6,3981.5,0.2040967]
["bitfinex","ETHUSD",1733568685902,0.87545058,3981.6,3981.5,2.1872267]
["bitfinex","ETHUSD",1733568686571,0.87545058,3981.6,3981.5,0.4290967]
["bitfinex","ETHUSD",1733568689003,0.87545058,3981.6,3981.5,2.1872267]
["bitfinex","ETHUSD",1733568689466,0.87545058,3981.6,3981.5,0.20405941]
["bitfinex","ETHUSD",1733568689675,1.59303564,3981.6,3981.5,0.20405941]
["bitfinex","ETHUSD",1733568690008,1.65082506,3981.6,3981.5,0.20405941]
["bitfinex","ETHUSD",1733568690308,2.45122506,3981.6,3981.5,0.20405941]
["bitfinex","ETHUSD",1733568693206,0.55,3981.5,3980.8,0.225]
["bitfinex","ETHUSD",1733568693393,0.55,3981.5,3980.9,0.20408374]
["bitfinex","ETHUSD",1733568693590,0.05758418,3981.4,3981.0,0.20408374]
["bitfinex","ETHUSD",1733568693911,0.55,3981.3,3981.1,0.20408374]
["bitfinex","ETHUSD",1733568694107,0.55,3981.3,3980.8,0.225]
["bitfinex","ETHUSD",1733568694108,0.55,3981.3,3981.2,0.20408374]
["bitfinex","ETHUSD",1733568694282,0.55,3981.5,3981.2,0.20408374]
["bitfinex","ETHUSD",1733568694482,0.55,3981.5,3981.3,0.20408374]
["bitfinex","ETHUSD",1733568694695,0.55,3981.5,3981.4,0.20408374]
["bitfinex","ETHUSD",1733568696404,0.96514856,3981.5,3981.4,0.20408374]
["bitfinex","ETHUSD",1733568699630,0.96514856,3981.5,3981.4,0.20408724]
["bitfinex","ETHUSD",1733568700009,1.02080562,3981.5,3981.4,0.20408724]
["bitfinex","ETHUSD",1733568700341,2.77893562,3981.5,3981.4,0.20408724]
["bitfinex","ETHUSD",1733568700517,3.6455615,3981.5,3981.4,0.20408724]
["bitfinex","ETHUSD",1733568700850,3.6455269,3981.5,3981.4,0.20408724]
["bitfinex","ETHUSD",1733568702507,4.94583477,3981.5,3981.4,0.20408724]
["bitfinex","ETHUSD",1733568704522,5.99457763,3981.5,3981.4,0.20408724]
["bitfinex","ETHUSD",1733568705508,5.99660221,3981.5,3981.4,0.20408724]
["bitfinex","ETHUSD",1733568706305,4.94785935,3981.5,3981.4,0.20408724]
["bitfinex","ETHUSD",1733568706877,4.94785935,3981.5,3981.4,0.20408841]
["bitfinex","ETHUSD",1733568708416,6.52097364,3981.5,3981.4,0.20408841]
["bitfinex","ETHUSD",1733568709750,6.52097364,3981.5,3980.9,0.225]
["bitfinex","ETHUSD",1733568709913,1.59962779,3981.3,3980.9,0.225]
["bitfinex","ETHUSD",1733568710113,0.55,3981.1,3981.0,0.12559364]
["bitfinex","ETHUSD",1733568710424,0.55,3981.1,3981.0,0.20408968]
["bitfinex","ETHUSD",1733568710651,0.60545583,3981.1,3981.0,0.20408968]
["bitfinex","ETHUSD",1733568712138,1.47335015,3981.1,3981.0,0.20408968]
["bitfinex","ETHUSD",1733568713035,0.60545583,3981.1,3981.0,0.20408968]
["bitfinex","ETHUSD",1733568713237,1.47335481,3981.1,3980.9,0.225]
["bitfinex","ETHUSD",1733568713457,0.60545583,3981.1,3981.0,0.20408976]
["bitfinex","ETHUSD",1733568713642,1.47335643,3981.1,3981.0,0.20408976]
["bitfinex","ETHUSD",1733568714140,1.47335643,3981.1,3981.0,0.07849606]
["bitfinex","ETHUSD",1733568721329,3.55833366,3981.1,3981.0,0.07849606]
["bitfinex","ETHUSD",1733568722057,2.77553366,3981.1,3981.0,0.07849606]
["bitfinex","ETHUSD",1733568722273,2.77553366,3981.1,3981.0,0.07850562]
["bitfinex","ETHUSD",1733568722432,4.39719159,3981.1,3981.0,0.07850562]
["bitfinex","ETHUSD",1733568723253,4.39743386,3981.1,3981.0,0.07850562]
["bitfinex","ETHUSD",1733568724063,4.39752866,3981.1,3981.0,0.07850562]
["bitfinex","ETHUSD",1733568724252,4.92067174,3981.1,3981.0,0.07850562]
["bitfinex","ETHUSD",1733568724447,3.34755745,3981.1,3981.0,0.07850562]
["bitfinex","ETHUSD",1733568724969,4.92067174,3981.1,3981.0,0.07850562]
["bitfinex","ETHUSD",1733568725379,3.34755745,3981.1,3981.0,0.07850562]
["bitfinex","ETHUSD",1733568725572,3.34755745,3981.1,3981.0,0.07850589]
["bitfinex","ETHUSD",1733568726248,3.34755745,3981.1,3981.0,0.20411573]
["bitfinex","ETHUSD",1733568726768,3.34714385,3981.1,3981.0,0.20411573]
["bitfinex","ETHUSD",1733568727335,4.92025814,3981.1,3981.0,0.20411573]
["bitfinex","ETHUSD",1733568728245,3.34714385,3981.1,3981.0,0.20411573]
["bitfinex","ETHUSD",1733568728977,3.34714385,3981.1,3981.0,0.20412098]
["bitfinex","ETHUSD",1733568730104,4.3968267,3981.1,3981.0,0.20412098]
["bitfinex","ETHUSD",1733568730534,4.39681194,3981.1,3981.0,0.20412098]
["bitfinex","ETHUSD",1733568731175,3.34714385,3981.1,3981.0,0.20412098]
["bitfinex","ETHUSD",1733568731376,7.76664267,3981.1,3981.0,0.20412098]
["bitfinex","ETHUSD",1733568732334,8.54944267,3981.1,3981.0,0.20412098]
["bitfinex","ETHUSD",1733568732536,8.54965907,3981.1,3981.0,0.20412098]
["bitfinex","ETHUSD",1733568734649,6.97654478,3981.1,3981.0,0.20412098]
["bitfinex","ETHUSD",1733568735055,8.55170296,3981.1,3981.0,0.20412098]
["bitfinex","ETHUSD",1733568735269,8.5516471,3981.1,3981.0,0.20412098]
["bitfinex","ETHUSD",1733568737089,6.97654478,3981.1,3981.0,0.20412098]
["bitfinex","ETHUSD",1733568737249,7.98057025,3981.1,3981.0,0.20412098]
["bitfinex","ETHUSD",1733568739080,6.40540919,3981.1,3981.0,0.20412098]
["bitfinex","ETHUSD",1733568739246,7.98057025,3981.1,3981.0,0.20412098]
["bitfinex","ETHUSD",1733568739881,6.40540919,3981.1,3981.0,0.20412098]
["bitfinex","ETHUSD",1733568741186,7.98057025,3981.1,3981.0,0.20412098]
["bitfinex","ETHUSD",1733568741572,6.40540919,3981.1,3981.0,0.20412098]
["bitfinex","ETHUSD",1733568741976,6.40505123,3981.1,3981.0,0.20412098]
["bitfinex","ETHUSD",1733568742176,6.40505123,3981.1,3981.0,0.20412663]
["bitfinex","ETHUSD",1733568743201,7.4551463,3981.1,3981.0,0.20412663]
["bitfinex","ETHUSD",1733568744305,5.6968463,3981.1,3981.0,0.20412663]
["bitfinex","ETHUSD",1733568745400,4.64675123,3981.1,3981.0,0.20412663]
["bitfinex","ETHUSD",1733568749799,5.69642744,3981.1,3981.0,0.20412663]
["bitfinex","ETHUSD",1733568751371,3.52601657,3981.1,3981.0,0.20412663]
["bitfinex","ETHUSD",1733568751582,5.69654407,3981.1,3981.0,0.20412663]
["bitfinex","ETHUSD",1733568753183,4.64686786,3981.1,3981.0,0.20412663]
["bitfinex","ETHUSD",1733568753505,5.696923,3981.1,3981.0,0.20412663]
["bitfinex","ETHUSD",1733568753704,4.64686786,3981.1,3981.0,0.20412663]
["bitfinex","ETHUSD",1733568755389,4.64686786,3981.1,3980.7,0.05687775]
["bitfinex","ETHUSD",1733568755593,2.47634036,3981.1,3980.8,0.20412634]
["bitfinex","ETHUSD",1733568755793,3.22097265,3981.0,3980.9,0.12561621]
["bitfinex","ETHUSD",1733568756000,3.27584724,3981.0,3980.9,0.20412634]
["bitfinex","ETHUSD",1733568756170,3.27567379,3981.0,3980.9,0.20412634]
["bitfinex","ETHUSD",1733568756771,2.2255353,3981.0,3980.9,0.20412634]
["bitfinex","ETHUSD",1733568757015,3.27557642,3981.0,3980.9,0.20412634]
["bitfinex","ETHUSD",1733568759313,2.2255353,3981.0,3980.9,0.20412634]
["bitfinex","ETHUSD",1733568760007,3.96173788,3981.0,3980.9,0.20412634]
["bitfinex","ETHUSD",1733568760819,3.80034164,3981.0,3980.9,0.20412634]
["bitfinex","ETHUSD",1733568761714,2.2255353,3981.0,3980.9,0.20412634]
["bitfinex","ETHUSD",1733568762226,3.8004216,3981.0,3980.9,0.20412493]
["bitfinex","ETHUSD",1733568765905,3.80040044,3981.0,3980.9,0.20412493]
["bitfinex","ETHUSD",1733568767404,3.80068438,3981.0,3980.9,0.20412493]
["bitfinex","ETHUSD",1733568768729,3.80068438,3981.0,3980.7,0.05687775]
["bitfinex","ETHUSD",1733568768905,3.74540555,3980.9,3980.8,0.20412525]
["bitfinex","ETHUSD",1733568769108,3.74540555,3980.9,3980.8,0.12561554]
["bitfinex","ETHUSD",1733568769291,3.74540555,3980.9,3980.8,0.12561602]
["bitfinex","ETHUSD",1733568769492,3.79844723,3980.9,3980.8,0.20412603]
["bitfinex","ETHUSD",1733568769729,3.79794279,3980.9,3980.8,0.20412603]
["bitfinex","ETHUSD",1733568770625,3.79783111,3980.9,3980.8,0.20412603]
["bitfinex","ETHUSD",1733568770796,3.79788757,3980.9,3980.8,0.20412603]
["bitfinex","ETHUSD",1733568772237,2.22316531,3980.9,3980.8,0.20412603]
["bitfinex","ETHUSD",1733568773864,3.79788757,3980.9,3980.8,0.20412603]
["bitfinex","ETHUSD",1733568774060,2.22316531,3980.9,3980.8,0.20412603]
["bitfinex","ETHUSD",1733568780462,2.22308001,3980.9,3980.8,0.20412603]
["bitfinex","ETHUSD",1733568780636,3.27283873,3980.9,3980.8,0.20412603]
["bitfinex","ETHUSD",1733568781578,3.27287066,3980.9,3980.8,0.20412603]
["bitfinex","ETHUSD",1733568781748,2.22308001,3980.9,3980.8,0.20412603]
["bitfinex","ETHUSD",1733568783669,2.22349946,3980.9,3980.8,0.20412603]
["bitfinex","ETHUSD",1733568784525,2.22349946,3980.9,3980.8,0.12561602]
["bitfinex","ETHUSD",1733568784692,2.22349946,3980.9,3980.8,0.20412208]
["bitfinex","ETHUSD",1733568785794,3.27372425,3980.9,3980.8,0.20412208]
["bitfinex","ETHUSD",1733568786777,3.27381091,3980.9,3980.8,0.20412208]
["bitfinex","ETHUSD",1733568787998,3.27381091,3980.9,3980.8,3.27564661]
["bitfinex","ETHUSD",1733568787999,0.05304168,3980.9,3980.8,3.27564661]
["bitfinex","ETHUSD",1733568788198,1.05031145,3981.4,3981.0,0.225]
["bitfinex","ETHUSD",1733568788399,1.05031145,3981.4,3981.0,1.98333]
["bitfinex","ETHUSD",1733568788400,0.86838878,3981.3,3981.0,1.98333]
["bitfinex","ETHUSD",1733568788602,1.05031145,3981.5,3981.1,0.20412208]
["bitfinex","ETHUSD",1733568788795,1.05031145,3981.5,3981.2,0.20412208]
["bitfinex","ETHUSD",1733568788998,1.05031145,3981.5,3981.3,0.20412208]
["bitfinex","ETHUSD",1733568789305,1.92576203,3981.6,3981.4,0.20412208]
["bitfinex","ETHUSD",1733568789505,1.30231761,3981.5,3981.0,1.98333]
["bitfinex","ETHUSD",1733568789668,1.92576203,3981.6,3981.5,0.20407954]
["bitfinex","ETHUSD",1733568790013,2.17775852,3981.6,3981.5,0.20407954]
["bitfinex","ETHUSD",1733568790225,3.22755746,3981.6,3981.5,0.20407954]
["bitfinex","ETHUSD",1733568792205,2.72775852,3981.6,3981.5,0.20407954]
["bitfinex","ETHUSD",1733568792408,3.77755746,3981.6,3981.5,0.20407954]
["bitfinex","ETHUSD",1733568792821,2.90210688,3981.6,3981.5,0.20407954]
["bitfinex","ETHUSD",1733568793313,1.85230794,3981.6,3981.5,0.20407954]
["bitfinex","ETHUSD",1733568796523,0.55,3981.6,3981.5,0.20407954]
["bitfinex","ETHUSD",1733568796888,0.55,3981.7,3981.5,0.20407954]
["bitfinex","ETHUSD",1733568797187,0.55,3981.7,3981.6,0.20407954]
["bitfinex","ETHUSD",1733568798290,0.55,3981.8,3981.6,0.20407954]
["bitfinex","ETHUSD",1733568798623,0.55,3981.8,3981.7,0.20407954]
["bitfinex","ETHUSD",1733568798797,1.85100607,3981.8,3981.7,0.20407954]
["bitfinex","ETHUSD",1733568799197,2.90080501,3981.8,3981.7,0.20407954]
["bitfinex","ETHUSD",1733568799410,1.85100607,3981.8,3981.7,0.20407954]
["bitfinex","ETHUSD",1733568799780,2.90080501,3981.8,3981.7,0.20407954]
["bitfinex","ETHUSD",1733568799980,1.85100607,3981.8,3981.7,0.20407954]
["bitfinex","ETHUSD",1733568800985,0.55,3981.8,3981.7,0.20407954]
["bitfinex","ETHUSD",1733568801287,0.55,3981.9,3981.7,0.07849213]
["bitfinex","ETHUSD",1733568801497,0.55,3981.9,3981.6,0.225]
["bitfinex","ETHUSD",1733568801720,0.55,3982.0,3981.6,0.423312]
["bitfinex","ETHUSD",1733568801893,1.04979894,3982.1,3981.6,0.423312]
["bitfinex","ETHUSD",1733568801894,0.55,3982.1,3981.6,0.423312]
["bitfinex","ETHUSD",1733568802090,1.85064733,3982.1,3981.6,0.423312]
["bitfinex","ETHUSD",1733568802329,1.85064733,3982.1,3981.7,0.20406509]
["bitfinex","ETHUSD",1733568802624,1.85044342,3982.1,3981.8,0.07848657]
["bitfinex","ETHUSD",1733568802833,0.55,3982.1,3981.9,0.07848657]
["bitfinex","ETHUSD",1733568802986,0.55,3982.1,3982.0,0.20406509]
["bitfinex","ETHUSD",1733568804334,0.55,3982.2,3982.0,0.07848566]
["bitfinex","ETHUSD",1733568804624,0.55,3982.2,3982.1,0.20406272]
["bitfinex","ETHUSD",1733568804935,0.59221077,3982.2,3982.1,0.20406272]
["bitfinex","ETHUSD",1733568805633,0.04221077,3982.2,3982.1,0.20406272]
["bitfinex","ETHUSD",1733568805932,0.55,3982.6,3982.1,0.42275899]
["bitfinex","ETHUSD",1733568806104,1.30023184,3982.7,3982.2,0.20406272]
["bitfinex","ETHUSD",1733568806105,0.55,3982.7,3982.2,0.20406272]
["bitfinex","ETHUSD",1733568806438,0.55,3982.7,3982.3,0.20406272]
["bitfinex","ETHUSD",1733568806591,0.55,3982.7,3982.4,0.07848566]
["bitfinex","ETHUSD",1733568806792,0.55,3982.7,3982.5,0.07848566]
["bitfinex","ETHUSD",1733568807065,0.55,3982.7,3982.6,0.07848566]
["bitfinex","ETHUSD",1733568807329,0.55,3982.7,3982.6,0.20404694]
["bitfinex","ETHUSD",1733568807693,1.41654302,3982.7,3982.6,0.20404694]
["bitfinex","ETHUSD",1733568807942,1.41654302,3982.7,3982.6,0.07848566]
["bitfinex","ETHUSD",1733568808493,0.55,3982.7,3982.6,0.07848566]
["bitfinex","ETHUSD",1733568808892,0.55,3982.7,3982.6,0.20404537]
["bitfinex","ETHUSD",1733568809796,1.66947323,3982.7,3982.6,0.20404537]
["bitfinex","ETHUSD",1733568810128,4.39503877,3982.7,3982.6,0.07848566]
["bitfinex","ETHUSD",1733568810437,4.39503877,3982.7,3981.6,0.4670326]
["bitfinex","ETHUSD",1733568810438,6.30083269,3982.7,3981.6,0.225]
["bitfinex","ETHUSD",1733568810609,0.55,3982.5,3981.6,0.225]
["bitfinex","ETHUSD",1733568810828,0.55,3982.5,3981.7,0.20405041]
["bitfinex","ETHUSD",1733568811034,0.55,3982.5,3981.8,0.07848093]
["bitfinex","ETHUSD",1733568811252,0.55,3982.5,3981.9,0.07848093]
["bitfinex","ETHUSD",1733568811545,1.7577,3982.5,3982.0,0.20405041]
["bitfinex","ETHUSD",1733568811757,0.55,3982.4,3982.1,0.20405041]
["bitfinex","ETHUSD",1733568812060,0.55,3982.4,3982.2,0.20405041]
["bitfinex","ETHUSD",1733568812350,0.55,3982.4,3982.3,0.20404925]
["bitfinex","ETHUSD",1733568813467,0.55,3982.4,3982.3,0.07848093]
["bitfinex","ETHUSD",1733568814060,0.55,3982.4,3981.6,0.225]
["bitfinex","ETHUSD",1733568814232,0.55,3982.3,3981.6,0.423316]
["bitfinex","ETHUSD",1733568814433,0.55,3982.3,3981.7,0.20405073]
["bitfinex","ETHUSD",1733568814750,0.55,3982.3,3981.8,0.20405073]
["bitfinex","ETHUSD",1733568814920,0.55,3982.3,3981.9,0.12556968]
["bitfinex","ETHUSD",1733568815258,0.55,3982.3,3982.0,0.20405073]
["bitfinex","ETHUSD",1733568815429,0.55,3982.3,3982.1,0.20405073]
["bitfinex","ETHUSD",1733568815636,0.55,3982.3,3982.2,0.20405073]
["bitfinex","ETHUSD",1733568817344,1.75776,3982.4,3982.2,0.20405073]
["bitfinex","ETHUSD",1733568817531,1.75776,3982.4,3982.2,0.20405294]
["bitfinex","ETHUSD",1733568817738,2.52176,3982.4,3982.3,0.20405294]
["bitfinex","ETHUSD",1733568819226,3.07176,3982.4,3982.3,0.20405294]
["bitfinex","ETHUSD",1733568819965,3.11278245,3982.4,3982.3,0.20405294]
["bitfinex","ETHUSD",1733568820345,4.20086698,3982.4,3982.3,0.20405294]
["bitfinex","ETHUSD",1733568820650,5.59197482,3982.4,3982.3,0.20405294]
["bitfinex","ETHUSD",1733568820855,1.314,3982.3,3981.3,0.225]
["bitfinex","ETHUSD",1733568821035,0.55,3982.1,3981.5,0.04363701]
["bitfinex","ETHUSD",1733568821244,2.30787,3982.1,3981.6,0.20405598]
["bitfinex","ETHUSD",1733568821437,0.04102245,3982.0,3981.7,0.12557291]
["bitfinex","ETHUSD",1733568821836,0.04102245,3982.0,3981.8,0.20405598]
["bitfinex","ETHUSD",1733568822127,0.04102245,3982.0,3981.3,0.225]
["bitfinex","ETHUSD",1733568822128,0.59102245,3982.0,3981.9,0.20405598]
["bitfinex","ETHUSD",1733568826768,0.04102245,3982.0,3981.9,0.20405598]
["bitfinex","ETHUSD",1733568826961,2.35004175,3982.5,3981.9,0.20405598]
["bitfinex","ETHUSD",1733568827168,0.86685432,3982.4,3982.0,0.20405598]
["bitfinex","ETHUSD",1733568827480,2.35004175,3982.5,3982.1,0.20405307]
["bitfinex","ETHUSD",1733568827678,0.86696555,3982.4,3982.2,0.20405307]
["bitfinex","ETHUSD",1733568827840,0.86696555,3982.4,3982.3,0.20405307]
["bitfinex","ETHUSD",1733568828175,2.16720836,3982.4,3982.3,0.20405307]
["bitfinex","ETHUSD",1733568828538,3.50354532,3982.4,3982.3,0.20405307]
["bitfinex","ETHUSD",1733568828740,3.50354532,3982.4,3982.3,0.07848195]
["bitfinex","ETHUSD",1733568828938,4.26754532,3982.4,3982.3,0.07848195]
["bitfinex","ETHUSD",1733568829142,5.84226758,3982.4,3982.3,0.07848195]
["bitfinex","ETHUSD",1733568829439,6.02527532,3982.4,3982.3,0.07848195]
["bitfinex","ETHUSD",1733568829849,6.02527532,3982.4,3982.3,0.20405916]
["bitfinex","ETHUSD",1733568830674,6.02718374,3982.4,3982.3,0.20405916]
["bitfinex","ETHUSD",1733568831335,7.60079486,3982.4,3982.3,0.20405916]
["bitfinex","ETHUSD",1733568831539,7.60079486,3982.4,3982.3,0.07848195]
["bitfinex","ETHUSD",1733568832136,6.02718374,3982.4,3982.3,0.2040606]
["bitfinex","ETHUSD",1733568832377,7.60198239,3982.4,3982.3,0.07848195]
["bitfinex","ETHUSD",1733568832550,7.60198239,3982.4,3982.3,0.20405759]
["bitfinex","ETHUSD",1733568833280,6.02718374,3982.4,3982.3,0.20405759]
["bitfinex","ETHUSD",1733568833804,7.60238718,3982.4,3982.3,0.20405759]
["bitfinex","ETHUSD",1733568835075,7.64235054,3982.4,3982.3,0.20405759]
["bitfinex","ETHUSD",1733568835458,2.21107644,3982.4,3982.3,0.20405759]
["bitfinex","ETHUSD",1733568835681,3.26138261,3982.4,3982.3,0.20405759]
["bitfinex","ETHUSD",1733568835881,2.21107644,3982.4,3982.3,0.20405759]
["bitfinex","ETHUSD",1733568836275,0.90840859,3982.4,3982.3,0.20405759]
["bitfinex","ETHUSD",1733568836662,2.21119722,3982.4,3982.3,0.20405759]
["bitfinex","ETHUSD",1733568837200,0.90840859,3982.4,3982.3,0.20405759]
["bitfinex","ETHUSD",1733568839109,0.03996336,3982.4,3982.3,0.20405759]
["bitfinex","ETHUSD",1733568839260,0.03996336,3982.4,3982.3,0.42275235]
["bitfinex","ETHUSD",1733568839466,1.57520344,3983.0,3982.3,0.20405759]
["bitfinex","ETHUSD",1733568839467,1.05030617,3982.9,3982.3,0.20405759]
["bitfinex","ETHUSD",1733568839690,2.1714501,3982.8,3982.2,0.225]
["bitfinex","ETHUSD",1733568839962,0.90619059,3982.7,3982.3,0.20402086]
["bitfinex","ETHUSD",1733568840161,0.03761055,3982.7,3982.4,0.20402086]
["bitfinex","ETHUSD",1733568840358,1.05030617,3982.9,3982.5,0.20402086]
["bitfinex","ETHUSD",1733568840597,0.03761055,3982.6,3982.4,0.21868709]
["bitfinex","ETHUSD",1733568840792,0.87298717,3982.7,3982.6,0.12555109]
["bitfinex","ETHUSD",1733568840995,1.74141875,3982.7,3982.6,0.12555109]
["bitfinex","ETHUSD",1733568841198,1.74141875,3982.7,3982.6,0.20402052]
["bitfinex","ETHUSD",1733568843595,1.74136852,3982.7,3982.6,0.20402052]
["bitfinex","ETHUSD",1733568844567,0.87298717,3982.7,3982.6,0.42902052]
["bitfinex","ETHUSD",1733568844768,0.87298717,3982.7,3982.6,2.33837103]
["bitfinex","ETHUSD",1733568845302,1.05030617,3983.5,3982.8,1.75754]
["bitfinex","ETHUSD",1733568845601,2.17081423,3983.4,3982.9,0.20402052]
["bitfinex","ETHUSD",1733568845773,1.05030617,3983.5,3983.0,0.42902052]
["bitfinex","ETHUSD",1733568846111,0.86834472,3983.4,3983.1,0.20402052]
["bitfinex","ETHUSD",1733568846279,1.05030617,3983.6,3983.1,0.20399095]
["bitfinex","ETHUSD",1733568846467,2.17030586,3983.5,3983.2,0.20399095]
["bitfinex","ETHUSD",1733568846668,0.86812234,3983.4,3983.2,0.20399095]
["bitfinex","ETHUSD",1733568846979,1.30220265,3983.5,3983.3,0.20399095]
["bitfinex","ETHUSD",1733568847182,1.30220265,3983.5,3983.0,0.225]
["bitfinex","ETHUSD",1733568847183,1.05030617,3983.6,3983.0,0.225]
["bitfinex","ETHUSD",1733568847408,0.86791659,3983.5,3983.1,0.20399099]
["bitfinex","ETHUSD",1733568847570,1.05030617,3983.6,3983.2,0.20399099]
["bitfinex","ETHUSD",1733568847770,2.16976248,3983.5,3983.3,0.20399099]
["bitfinex","ETHUSD",1733568847969,0.55,3983.6,3983.4,0.20398795]
["bitfinex","ETHUSD",1733568848305,0.55,3983.6,3983.5,0.07845594]
["bitfinex","ETHUSD",1733568848530,1.41772048,3983.6,3983.5,0.07845594]
["bitfinex","ETHUSD",1733568849315,1.44910321,3983.6,3983.5,0.07845594]
["bitfinex","ETHUSD",1733568849512,4.50788393,3983.6,3983.5,0.07845594]
["bitfinex","ETHUSD",1733568849788,5.5581901,3983.6,3983.5,0.07845594]
["bitfinex","ETHUSD",1733568849981,5.56494135,3983.6,3983.5,0.07845594]
["bitfinex","ETHUSD",1733568850184,4.51463518,3983.6,3983.5,0.07845594]
["bitfinex","ETHUSD",1733568850400,3.24443722,3983.6,3983.1,0.12553492]
["bitfinex","ETHUSD",1733568850601,0.86738731,3983.5,3983.2,0.20399403]
["bitfinex","ETHUSD",1733568850879,0.06951676,3983.4,3983.3,0.07845911]
["bitfinex","ETHUSD",1733568851082,4.45675466,3983.4,3983.3,0.07845911]
["bitfinex","ETHUSD",1733568851880,5.75771037,3983.4,3983.3,0.07845911]
["bitfinex","ETHUSD",1733568852445,1.7574,3983.2,3982.4,0.225]
["bitfinex","ETHUSD",1733568852717,1.3013,3983.4,3982.5,0.20400292]
["bitfinex","ETHUSD",1733568853022,1.75758,3982.8,3982.6,0.20400292]
["bitfinex","ETHUSD",1733568853190,0.0313877,3982.7,3982.1,0.225]
["bitfinex","ETHUSD",1733568853522,0.06960218,3982.7,3982.2,0.20402013]
["bitfinex","ETHUSD",1733568853691,0.06960218,3982.7,3982.3,0.20402013]
["bitfinex","ETHUSD",1733568853898,0.03821448,3982.7,3982.4,0.20402013]
["bitfinex","ETHUSD",1733568854082,1.75748,3983.0,3982.5,0.42902013]
["bitfinex","ETHUSD",1733568854284,1.75748,3983.0,3982.6,0.20402013]
["bitfinex","ETHUSD",1733568854285,0.03812994,3982.9,3982.6,0.20402013]
["bitfinex","ETHUSD",1733568854491,0.03812994,3982.9,3982.7,0.20402013]
["bitfinex","ETHUSD",1733568854700,0.03812994,3982.9,3982.8,0.20402013]
["bitfinex","ETHUSD",1733568856098,0.03812994,3982.9,3982.8,0.20401606]
["bitfinex","ETHUSD",1733568858395,0.7513,3983.2,3982.8,0.20401606]
["bitfinex","ETHUSD",1733568858596,0.7513,3983.2,3982.9,0.20401606]
["bitfinex","ETHUSD",1733568858843,0.7513,3983.2,3983.0,0.20401606]
["bitfinex","ETHUSD",1733568859041,1.3013,3983.2,3983.1,0.07846771]
["bitfinex","ETHUSD",1733568859240,0.55,3983.2,3983.1,0.07846771]
["bitfinex","ETHUSD",1733568860255,1.30131619,3983.4,3983.1,0.07846771]
["bitfinex","ETHUSD",1733568860406,0.55,3983.5,3983.2,0.20400757]
["bitfinex","ETHUSD",1733568860605,0.55,3983.5,3983.3,0.07846771]
["bitfinex","ETHUSD",1733568860907,0.55,3983.5,3982.9,0.225]
["bitfinex","ETHUSD",1733568860908,0.55,3983.5,3983.4,0.07846771]
["bitfinex","ETHUSD",1733568861716,0.55,3983.6,3983.4,0.07846771]
["bitfinex","ETHUSD",1733568861922,0.55,3983.6,3983.5,0.07846771]
["bitfinex","ETHUSD",1733568862249,2.76661877,3984.1,3983.5,0.42899129]
["bitfinex","ETHUSD",1733568862397,0.86729419,3984.0,3983.5,0.58069887]
["bitfinex","ETHUSD",1733568862601,3.4732926,3984.1,3983.6,0.20399129]
["bitfinex","ETHUSD",1733568862836,3.4732926,3984.1,3983.7,0.20399129]
["bitfinex","ETHUSD",1733568863003,3.4732926,3984.1,3983.7,0.07846771]
["bitfinex","ETHUSD",1733568863203,3.4732926,3984.1,3983.8,0.07846771]
["bitfinex","ETHUSD",1733568863204,1.7163126,3984.1,3983.8,0.07846771]
["bitfinex","ETHUSD",1733568863399,1.7163126,3984.1,3983.5,0.225]
["bitfinex","ETHUSD",1733568863400,1.7163126,3984.1,3983.9,0.07846771]
["bitfinex","ETHUSD",1733568863657,1.7163126,3984.1,3984.0,0.07846771]
["bitfinex","ETHUSD",1733568864314,0.8925126,3984.1,3984.0,0.07846771]
["bitfinex","ETHUSD",1733568864710,0.8925126,3984.1,3984.0,0.20398252]
["bitfinex","ETHUSD",1733568864900,0.92714157,3984.1,3984.0,0.203981]
["bitfinex","ETHUSD",1733568866348,2.68412157,3984.1,3984.0,0.07846771]
["bitfinex","ETHUSD",1733568866898,2.68412157,3984.1,3984.0,0.20398207]
["bitfinex","ETHUSD",1733568867240,0.92714157,3984.1,3984.0,0.20398207]
["bitfinex","ETHUSD",1733568868859,0.92256131,3984.1,3984.0,0.20398207]
["bitfinex","ETHUSD",1733568869002,3.50334131,3984.1,3984.0,0.20398207]
["bitfinex","ETHUSD",1733568869323,3.85681302,3984.1,3984.0,0.07846771]
["bitfinex","ETHUSD",1733568869533,4.40681302,3984.1,3984.0,0.07846771]
["bitfinex","ETHUSD",1733568869721,0.8238,3983.9,3982.7,0.225]
["bitfinex","ETHUSD",1733568869926,1.75742,3983.2,3982.8,0.20399273]
["bitfinex","ETHUSD",1733568870102,1.75743,3983.1,3982.8,0.20399273]
["bitfinex","ETHUSD",1733568870334,1.75743,3983.1,3982.9,0.20399273]
["bitfinex","ETHUSD",1733568870544,1.75743,3983.1,3983.0,0.20399273]
["bitfinex","ETHUSD",1733568871638,1.75743,3983.1,3983.0,0.07845874]
["bitfinex","ETHUSD",1733568873039,1.75743,3983.1,3983.0,0.20399273]
["bitfinex","ETHUSD",1733568873231,1.70743,3983.1,3983.0,0.20399273]
["bitfinex","ETHUSD",1733568873441,1.75733,3983.4,3983.0,0.07845874]
["bitfinex","ETHUSD",1733568873750,1.75735,3983.3,3983.1,0.20399273]
["bitfinex","ETHUSD",1733568873949,1.75735,3983.3,3982.4,0.225]
["bitfinex","ETHUSD",1733568874151,1.75735,3983.3,3983.2,0.07846343]
["bitfinex","ETHUSD",1733568875755,1.75735,3983.3,3983.2,0.20400292]
["bitfinex","ETHUSD",1733568875913,1.75735,3983.3,3983.2,0.07846343]
["bitfinex","ETHUSD",1733568877515,1.75735,3983.3,3983.2,0.20400427]
["bitfinex","ETHUSD",1733568877751,1.75735,3983.3,3983.2,0.07846343]
["bitfinex","ETHUSD",1733568879461,1.75735,3983.3,3983.2,0.07846322]
["bitfinex","ETHUSD",1733568879960,1.79092423,3983.3,3983.2,0.07846322]
["bitfinex","ETHUSD",1733568882217,2.6591711,3983.3,3983.2,0.07846322]
["bitfinex","ETHUSD",1733568882333,1.79092423,3983.3,3983.2,0.07846322]
["bitfinex","ETHUSD",1733568882538,2.65916715,3983.3,3983.2,0.07846322]
["bitfinex","ETHUSD",1733568883156,2.65916715,3983.3,3983.2,0.15692699]
["bitfinex","ETHUSD",1733568883363,2.65916715,3983.3,3983.2,0.07846377]
["bitfinex","ETHUSD",1733568883860,3.96140258,3983.3,3983.2,0.07846377]
["bitfinex","ETHUSD",1733568884449,5.01170875,3983.3,3983.2,0.07846377]
["bitfinex","ETHUSD",1733568884628,2.65916715,3983.3,3983.2,0.07846377]
["bitfinex","ETHUSD",1733568884832,3.96140258,3983.3,3983.2,0.07846377]
["bitfinex","ETHUSD",1733568885366,0.03357423,3983.3,3983.2,0.07846377]
["bitfinex","ETHUSD",1733568885565,0.03357423,3983.3,3983.2,0.20399988]
["bitfinex","ETHUSD",1733568885860,0.03192826,3983.3,3983.2,0.20399988]
["bitfinex","ETHUSD",1733568886286,1.30292346,3983.6,3983.2,0.2039935]
["bitfinex","ETHUSD",1733568886446,0.02946848,3983.3,3982.9,0.225]
["bitfinex","ETHUSD",1733568886642,1.30290514,3983.6,3983.0,0.2039913]
["bitfinex","ETHUSD",1733568886981,1.75716,3983.7,3983.1,0.2039913]
["bitfinex","ETHUSD",1733568887195,2.17153186,3983.6,3983.2,0.2039913]
["bitfinex","ETHUSD",1733568887343,2.17153186,3983.6,3982.9,0.225]
["bitfinex","ETHUSD",1733568887344,0.02946848,3983.5,3983.3,0.2039913]
["bitfinex","ETHUSD",1733568887544,0.02946848,3983.5,3983.4,0.2039913]
["bitfinex","ETHUSD",1733568888070,0.89812036,3983.5,3983.4,0.2039913]
["bitfinex","ETHUSD",1733568888259,0.02946848,3983.5,3983.4,0.2039913]
["bitfinex","ETHUSD",1733568888849,2.80746617,3983.7,3983.4,0.2039913]
["bitfinex","ETHUSD",1733568889046,0.02946848,3983.5,3982.9,0.225]
["bitfinex","ETHUSD",1733568889349,0.02946848,3983.4,3983.0,0.20398634]
["bitfinex","ETHUSD",1733568889549,1.75716,3983.7,3983.1,0.20398634]
["bitfinex","ETHUSD",1733568889748,0.02946848,3983.3,3983.2,0.12553006]
["bitfinex","ETHUSD",1733568890048,2.80746617,3983.7,3983.2,0.20398634]
["bitfinex","ETHUSD",1733568890249,0.02946848,3983.3,3982.9,0.225]
["bitfinex","ETHUSD",1733568890492,1.30319984,3983.6,3983.0,0.20398532]
["bitfinex","ETHUSD",1733568890668,0.02946848,3983.2,3983.1,0.20398532]
["bitfinex","ETHUSD",1733568891152,1.30317735,3983.6,3983.1,0.20398532]
["bitfinex","ETHUSD",1733568891357,0.90015478,3983.5,3983.2,0.20398532]
["bitfinex","ETHUSD",1733568891553,2.80752617,3983.6,3983.3,0.20398532]
["bitfinex","ETHUSD",1733568891892,0.86878006,3983.5,3983.4,0.20398532]
["bitfinex","ETHUSD",1733568892183,0.86878006,3983.5,3983.4,0.19642906]
["bitfinex","ETHUSD",1733568892770,2.10253069,3983.5,3982.9,0.225]
["bitfinex","ETHUSD",1733568893090,1.75734,3983.3,3983.0,0.07845826]
["bitfinex","ETHUSD",1733568893385,1.75734,3983.3,3983.1,0.07845826]
["bitfinex","ETHUSD",1733568893775,1.75734,3983.3,3983.2,0.07845826]
["bitfinex","ETHUSD",1733568894164,1.88190617,3983.5,3983.2,0.07845826]
["bitfinex","ETHUSD",1733568894504,0.86876093,3983.4,3983.3,0.07845826]
["bitfinex","ETHUSD",1733568894662,1.75726,3983.5,3983.3,0.07845826]
["bitfinex","ETHUSD",1733568894859,1.75726,3983.5,3983.4,0.07845826]
["bitfinex","ETHUSD",1733568896303,1.75726,3983.5,3983.4,0.07845858]
["bitfinex","ETHUSD",1733568896801,4.11058866,3983.5,3983.4,0.07845858]
["bitfinex","ETHUSD",1733568897007,4.76232787,3983.5,3983.4,0.07845858]
["bitfinex","ETHUSD",1733568897376,3.7120217,3983.5,3983.4,0.07845858]
["bitfinex","ETHUSD",1733568898273,3.74340543,3983.5,3983.4,0.07845858]
["bitfinex","ETHUSD",1733568899072,5.31860887,3983.5,3983.4,0.07845858]
["bitfinex","ETHUSD",1733568899317,5.0780217,3983.5,3983.4,0.07845858]
["bitfinex","ETHUSD",1733568899477,1.75749,3983.0,3982.3,0.225]
["bitfinex","ETHUSD",1733568899669,0.03138671,3982.9,3982.3,0.225]
["bitfinex","ETHUSD",1733568900066,2.57349,3983.0,3982.3,0.225]
["bitfinex","ETHUSD",1733568900370,2.57349,3983.0,3982.4,0.07846832]
["bitfinex","ETHUSD",1733568900572,2.57349,3983.0,3982.5,0.07846832]
["bitfinex","ETHUSD",1733568900898,2.57349,3983.0,3982.6,0.07846832]
["bitfinex","ETHUSD",1733568901114,2.57349,3983.0,3982.7,0.07846832]
["bitfinex","ETHUSD",1733568901396,2.57349,3983.0,3982.8,0.07846832]
["bitfinex","ETHUSD",1733568901580,2.57349,3983.0,3982.9,0.07846832]
["bitfinex","ETHUSD",1733568902312,2.57349,3983.0,3982.9,0.20401592]
["bitfinex","ETHUSD",1733568903407,2.80790273,3983.2,3982.9,0.20401592]
["bitfinex","ETHUSD",1733568903709,2.1191072,3983.3,3982.9,0.20401592]
["bitfinex","ETHUSD",1733568903895,2.80780273,3983.4,3983.0,0.20401592]
["bitfinex","ETHUSD",1733568904102,1.30310709,3983.3,3983.1,0.20401592]
["bitfinex","ETHUSD",1733568904299,1.05050273,3983.4,3983.2,0.20401592]
["bitfinex","ETHUSD",1733568904478,1.30323996,3983.3,3983.2,0.20401592]
["bitfinex","ETHUSD",1733568904672,3.33296409,3983.6,3983.2,0.20401592]
["bitfinex","ETHUSD",1733568904673,1.05050273,3983.5,3983.2,0.20401592]
["bitfinex","ETHUSD",1733568904902,1.30331601,3983.4,3982.8,0.225]
["bitfinex","ETHUSD",1733568905074,1.05050273,3983.5,3982.9,0.33530623]
["bitfinex","ETHUSD",1733568905396,1.30332338,3983.4,3983.0,0.20399778]
["bitfinex","ETHUSD",1733568905724,1.05050273,3983.5,3983.1,0.20399778]
["bitfinex","ETHUSD",1733568906012,1.3033683,3983.4,3983.2,0.20399778]
["bitfinex","ETHUSD",1733568906209,1.05050273,3983.4,3983.3,0.20399778]
["bitfinex","ETHUSD",1733568906418,1.30344682,3983.4,3983.3,0.20399778]
["bitfinex","ETHUSD",1733568906716,1.05050273,3983.5,3983.3,0.20399778]
["bitfinex","ETHUSD",1733568906873,1.05050273,3983.5,3983.4,0.20399778]
["bitfinex","ETHUSD",1733568907074,2.35404323,3983.5,3983.4,0.20399778]
["bitfinex","ETHUSD",1733568907422,1.3035405,3983.5,3983.4,0.20399778]
["bitfinex","ETHUSD",1733568907710,3.33287409,3983.8,3983.4,0.42899778]
["bitfinex","ETHUSD",1733568907711,1.30362183,3983.7,3983.4,0.42899778]
["bitfinex","ETHUSD",1733568907921,2.62568602,3984.1,3983.4,0.42899778]
["bitfinex","ETHUSD",1733568907922,1.05050273,3983.9,3983.5,0.35570601]
["bitfinex","ETHUSD",1733568908127,1.93843507,3984.1,3983.6,0.42899778]
["bitfinex","ETHUSD",1733568908418,0.88793234,3984.1,3983.7,0.20395987]
["bitfinex","ETHUSD",1733568908634,0.88793234,3984.1,3983.6,0.225]
["bitfinex","ETHUSD",1733568908635,0.88793234,3984.1,3983.8,0.20395987]
["bitfinex","ETHUSD",1733568908921,0.88793234,3984.1,3983.9,0.20395987]
["bitfinex","ETHUSD",1733568909102,2.19148433,3984.1,3984.0,0.20395987]
["bitfinex","ETHUSD",1733568909304,0.88793234,3984.1,3984.0,0.20395987]
["bitfinex","ETHUSD",1733568910089,0.91270231,3984.1,3984.0,0.20395987]
["bitfinex","ETHUSD",1733568910691,2.21611283,3984.1,3984.0,0.20395987]
["bitfinex","ETHUSD",1733568911351,6.99752253,3984.1,3984.0,0.20395987]
["bitfinex","ETHUSD",1733568911636,5.9470198,3984.1,3984.0,0.0784461]
["bitfinex","ETHUSD",1733568911843,7.52323443,3984.1,3984.0,0.0784461]
["bitfinex","ETHUSD",1733568912055,1.75718,3983.7,3983.0,0.225]
["bitfinex","ETHUSD",1733568912336,2.80803489,3983.7,3983.1,0.20398705]
["bitfinex","ETHUSD",1733568912521,0.02437722,3983.6,3983.2,0.20398705]
["bitfinex","ETHUSD",1733568912838,0.02437722,3983.6,3983.0,0.35630845]
["bitfinex","ETHUSD",1733568912839,0.02437722,3983.6,3983.3,0.20398705]
["bitfinex","ETHUSD",1733568913045,0.02437722,3983.6,3983.4,0.20398705]
["bitfinex","ETHUSD",1733568913333,0.02437722,3983.6,3983.5,0.20398705]
["bitfinex","ETHUSD",1733568913644,1.32791374,3983.6,3983.5,0.20398705]
["bitfinex","ETHUSD",1733568913800,1.32795599,3983.6,3983.5,0.20398705]
["bitfinex","ETHUSD",1733568914137,3.08515599,3983.6,3983.5,0.20398705]
["bitfinex","ETHUSD",1733568914435,4.13601088,3983.6,3983.5,0.20398705]
["bitfinex","ETHUSD",1733568915013,4.13641627,3983.6,3983.5,0.20398705]
["bitfinex","ETHUSD",1733568917053,4.13641627,3983.6,3983.0,0.225]
["bitfinex","ETHUSD",1733568917255,1.78157722,3983.6,3983.0,0.35630845]
["bitfinex","ETHUSD",1733568917539,2.83243211,3983.6,3983.5,0.07845563]
["bitfinex","ETHUSD",1733568917742,4.13613814,3983.6,3983.5,0.20398464]
["bitfinex","ETHUSD",1733568917900,4.13613814,3983.6,3983.5,0.12552901]
["bitfinex","ETHUSD",1733568918101,4.13613814,3983.6,3983.5,0.20398464]
["bitfinex","ETHUSD",1733568918555,2.37893814,3983.6,3983.0,0.225]
["bitfinex","ETHUSD",1733568918841,1.75738,3983.2,3983.1,0.07845652]
["bitfinex","ETHUSD",1733568919006,1.75738,3983.2,3983.1,0.20398696]
["bitfinex","ETHUSD",1733568919203,3.08535168,3983.2,3983.1,0.20398696]
["bitfinex","ETHUSD",1733568919409,5.45793402,3983.2,3983.1,0.07845652]
["bitfinex","ETHUSD",1733568920216,6.825761,3983.2,3983.1,0.07845652]
["bitfinex","ETHUSD",1733568920443,5.24947866,3983.2,3983.1,0.07845652]
["bitfinex","ETHUSD",1733568920741,1.7576,3982.7,3982.1,0.225]
["bitfinex","ETHUSD",1733568920904,1.7576,3982.7,3982.2,0.20402981]
["bitfinex","ETHUSD",1733568921246,0.0242386,3982.6,3982.3,0.20402981]
["bitfinex","ETHUSD",1733568921402,0.0242386,3982.6,3982.4,0.20402981]
["bitfinex","ETHUSD",1733568921599,0.0242386,3982.6,3982.5,0.20403331]
["bitfinex","ETHUSD",1733568921803,1.7818786,3982.6,3982.5,0.20403331]
["bitfinex","ETHUSD",1733568922034,3.88103062,3982.6,3982.5,0.20403331]
["bitfinex","ETHUSD",1733568922245,3.88103259,3982.6,3982.5,0.20403331]
["bitfinex","ETHUSD",1733568922437,4.93175266,3982.6,3982.5,0.07847435]
["bitfinex","ETHUSD",1733568922643,3.88103259,3982.6,3982.5,0.07847435]
["bitfinex","ETHUSD",1733568923538,3.88058892,3982.6,3982.5,0.07847435]
["bitfinex","ETHUSD",1733568924037,1.75792,3982.0,3981.5,0.225]
["bitfinex","ETHUSD",1733568924221,1.75792,3982.0,3981.6,0.20406389]
["bitfinex","ETHUSD",1733568924563,0.02364081,3981.9,3981.7,0.20406389]
["bitfinex","ETHUSD",1733568924856,0.02364081,3981.9,3981.8,0.20406389]
["bitfinex","ETHUSD",1733568925271,1.78159081,3981.9,3981.8,0.20406389]
["bitfinex","ETHUSD",1733568926261,1.78159081,3981.9,3981.8,0.07848611]
["bitfinex","ETHUSD",1733568926463,1.81298598,3981.9,3981.8,0.07848611]
["bitfinex","ETHUSD",1733568926667,2.07391457,3981.9,3981.8,0.07848611]
["bitfinex","ETHUSD",1733568926829,2.07391457,3981.9,3980.9,1.08808453]
["bitfinex","ETHUSD",1733568927160,1.75809,3981.6,3981.0,0.20408383]
["bitfinex","ETHUSD",1733568927462,0.02346301,3981.5,3981.1,0.20408383]
["bitfinex","ETHUSD",1733568927658,1.78160301,3981.5,3981.2,0.07849378]
["bitfinex","ETHUSD",1733568927959,1.78160301,3981.5,3981.3,0.20408383]
["bitfinex","ETHUSD",1733568928158,1.78160301,3981.5,3981.4,0.07849378]
["bitfinex","ETHUSD",1733568930441,1.78160301,3981.5,3981.0,0.20408579]
["bitfinex","ETHUSD",1733568930655,1.78160301,3981.5,3981.1,0.20408579]
["bitfinex","ETHUSD",1733568930839,1.78160301,3981.5,3981.2,0.20408579]
["bitfinex","ETHUSD",1733568931033,1.78160301,3981.5,3981.3,0.07849378]
["bitfinex","ETHUSD",1733568931233,1.78160301,3981.5,3981.4,0.07849378]
["bitfinex","ETHUSD",1733568931435,1.78160301,3981.5,3981.1,0.20408689]
["bitfinex","ETHUSD",1733568931653,1.78160301,3981.5,3981.2,0.07849378]
["bitfinex","ETHUSD",1733568931823,0.7963,3981.3,3980.7,0.05687775]
["bitfinex","ETHUSD",1733568932023,0.7963,3981.3,3980.8,0.12559898]
["bitfinex","ETHUSD",1733568932330,0.7963,3981.3,3980.9,0.20409834]
["bitfinex","ETHUSD",1733568932557,0.02330945,3981.2,3980.9,0.20409834]
["bitfinex","ETHUSD",1733568932766,0.02330945,3981.2,3981.0,0.07849936]
["bitfinex","ETHUSD",1733568933067,0.02330945,3981.1,3980.7,0.05687775]
["bitfinex","ETHUSD",1733568933366,1.75827,3981.2,3980.8,0.20409958]
["bitfinex","ETHUSD",1733568933572,1.75827,3981.2,3980.9,0.07849984]
["bitfinex","ETHUSD",1733568933755,0.02330945,3981.1,3980.8,0.07849984]
["bitfinex","ETHUSD",1733568934067,1.7583,3981.2,3980.9,0.07849984]
["bitfinex","ETHUSD",1733568934226,0.02284877,3981.0,3980.8,0.07849984]
["bitfinex","ETHUSD",1733568934428,1.75831,3981.1,3980.9,0.07850279]
["bitfinex","ETHUSD",1733568934634,1.75833,3981.1,3980.9,0.07850279]
["bitfinex","ETHUSD",1733568934876,1.75833,3981.1,3980.7,0.05687775]
["bitfinex","ETHUSD",1733568935302,1.75837,3981.0,3980.8,0.07850406]
["bitfinex","ETHUSD",1733568935658,1.75837,3981.0,3980.9,0.07850406]
["bitfinex","ETHUSD",1733568936757,1.75837,3981.0,3980.8,0.07850406]
["bitfinex","ETHUSD",1733568937079,1.7583,3981.2,3980.9,0.07850406]
["bitfinex","ETHUSD",1733568937281,1.7583,3981.2,3980.7,0.05687775]
["bitfinex","ETHUSD",1733568937483,1.75831,3981.1,3980.8,0.07850338]
["bitfinex","ETHUSD",1733568937657,1.75831,3981.1,3980.7,0.05687775]
["bitfinex","ETHUSD",1733568937658,2.55452,3981.3,3980.9,0.07850338]
["bitfinex","ETHUSD",1733568937862,2.55452,3981.3,3981.0,0.07850222]
["bitfinex","ETHUSD",1733568938059,1.75828,3981.2,3981.0,0.07850222]
["bitfinex","ETHUSD",1733568938260,1.75828,3981.2,3980.7,0.05687775]
["bitfinex","ETHUSD",1733568938494,1.75828,3981.2,3980.8,0.07850364]
["bitfinex","ETHUSD",1733568938670,1.75828,3981.2,3980.9,0.07850364]
["bitfinex","ETHUSD",1733568938870,1.75828,3981.2,3981.0,0.07850364]
["bitfinex","ETHUSD",1733568939075,1.75828,3981.2,3980.7,0.05687775]
["bitfinex","ETHUSD",1733568939274,1.75828,3981.2,3980.8,0.07850374]
["bitfinex","ETHUSD",1733568939482,1.75828,3981.2,3980.9,0.07850374]
["bitfinex","ETHUSD",1733568939883,1.75828,3981.2,3981.0,0.07850374]
["bitfinex","ETHUSD",1733568940199,0.02280433,3981.1,3980.7,0.05687775]
["bitfinex","ETHUSD",1733568940364,0.02280433,3981.1,3980.8,0.20410881]
["bitfinex","ETHUSD",1733568940565,0.02280433,3981.1,3980.9,0.07850348]
["bitfinex","ETHUSD",1733568940796,0.02280433,3981.1,3981.0,0.07850348]
["bitfinex","ETHUSD",1733568942410,1.75818,3981.4,3981.0,0.07850348]
["bitfinex","ETHUSD",1733568942619,1.75818,3981.4,3981.1,0.07850348]
["bitfinex","ETHUSD",1733568942934,1.75818,3981.4,3981.2,0.07850348]
["bitfinex","ETHUSD",1733568943097,1.75818,3981.4,3980.7,0.05687775]
["bitfinex","ETHUSD",1733568943300,1.75818,3981.4,3980.8,0.20410105]
["bitfinex","ETHUSD",1733568943502,1.75818,3981.4,3980.9,0.20410105]
["bitfinex","ETHUSD",1733568943725,1.75818,3981.4,3981.0,0.20410105]
["bitfinex","ETHUSD",1733568943940,1.75818,3981.4,3981.1,0.07850076]
["bitfinex","ETHUSD",1733568944133,1.75818,3981.4,3981.2,0.07850076]
["bitfinex","ETHUSD",1733568944337,1.75818,3981.4,3981.3,0.07850076]
["bitfinex","ETHUSD",1733568944745,0.828,3982.2,3981.3,0.07850076]
["bitfinex","ETHUSD",1733568944929,1.75795,3981.9,3981.3,0.0784956]
["bitfinex","ETHUSD",1733568945098,1.75795,3981.9,3981.1,0.225]
["bitfinex","ETHUSD",1733568945099,1.75787,3982.1,3981.4,0.0784956]
["bitfinex","ETHUSD",1733568945298,0.828,3982.2,3981.6,0.225]
["bitfinex","ETHUSD",1733568945549,1.75776,3982.4,3981.7,0.20407763]
["bitfinex","ETHUSD",1733568945844,2.016336,3982.4,3981.8,0.0784956]
["bitfinex","ETHUSD",1733568946005,1.75776,3982.4,3981.8,0.2040727]
["bitfinex","ETHUSD",1733568946341,1.75776,3982.4,3981.9,0.20407196]
["bitfinex","ETHUSD",1733568946543,0.828,3982.7,3981.9,0.20407196]
["bitfinex","ETHUSD",1733568946703,2.58563,3982.7,3982.0,0.0784956]
["bitfinex","ETHUSD",1733568947039,1.75763,3982.7,3982.2,0.225]
["bitfinex","ETHUSD",1733568947397,1.75751,3982.9,3982.3,0.20406936]
["bitfinex","ETHUSD",1733568947601,1.75751,3982.9,3982.4,0.20406936]
["bitfinex","ETHUSD",1733568947843,1.75751,3982.9,3982.5,0.0784956]
["bitfinex","ETHUSD",1733568948204,1.75751,3982.9,3982.6,0.07847413]
["bitfinex","ETHUSD",1733568948545,1.75751,3982.9,3982.7,0.07847413]
["bitfinex","ETHUSD",1733568948704,2.80690171,3983.8,3982.8,0.30347413]
["bitfinex","ETHUSD",1733568949045,0.7815,3983.6,3982.9,0.07847413]
["bitfinex","ETHUSD",1733568949338,0.7815,3983.6,3983.0,0.07847413]
["bitfinex","ETHUSD",1733568949716,0.7815,3983.6,3983.1,0.07847413]
["bitfinex","ETHUSD",1733568949932,1.75729,3983.4,3983.1,0.07847413]
["bitfinex","ETHUSD",1733568950140,1.75733,3983.3,3983.2,0.07847413]
["bitfinex","ETHUSD",1733568950337,2.066213,3983.3,3983.2,0.07847413]
["bitfinex","ETHUSD",1733568950536,2.066213,3983.3,3982.8,0.225]
["bitfinex","ETHUSD",1733568950742,2.066213,3983.3,3982.9,0.07846478]
["bitfinex","ETHUSD",1733568951256,1.75733,3983.3,3983.0,0.07846478]
["bitfinex","ETHUSD",1733568951646,2.53874,3983.6,3983.1,0.07846478]
["bitfinex","ETHUSD",1733568951961,2.53874,3983.6,3982.8,0.225]
["bitfinex","ETHUSD",1733568951962,2.53874,3983.6,3983.2,0.07846478]
["bitfinex","ETHUSD",1733568952166,2.53874,3983.6,3983.3,0.07846478]
["bitfinex","ETHUSD",1733568952374,2.53874,3983.6,3982.8,0.225]
["bitfinex","ETHUSD",1733568952542,1.75711,3983.8,3982.8,0.225]
["bitfinex","ETHUSD",1733568952723,1.75711,3983.8,3982.9,0.20398778]
["bitfinex","ETHUSD",1733568953066,1.75711,3983.8,3982.8,0.423264]
["bitfinex","ETHUSD",1733568953067,2.64495234,3984.1,3983.1,0.225]
["bitfinex","ETHUSD",1733568953364,2.64495234,3984.1,3983.2,0.20398778]
["bitfinex","ETHUSD",1733568953526,2.64495234,3984.1,3983.1,0.225]
["bitfinex","ETHUSD",1733568953527,2.64495234,3984.1,3983.3,0.20398778]
["bitfinex","ETHUSD",1733568953731,2.64495234,3984.1,3983.4,0.07845684]
["bitfinex","ETHUSD",1733568953966,2.64495234,3984.1,3983.5,0.07845684]
["bitfinex","ETHUSD",1733568954166,2.64495234,3984.1,3983.6,0.07845684]
["bitfinex","ETHUSD",1733568954372,2.64495234,3984.1,3983.1,0.225]
["bitfinex","ETHUSD",1733568954575,2.64495234,3984.1,3983.2,0.20397791]
["bitfinex","ETHUSD",1733568954863,2.64495234,3984.1,3983.3,0.07845412]
["bitfinex","ETHUSD",1733568955062,0.02305324,3984.0,3983.4,0.07845412]
["bitfinex","ETHUSD",1733568955275,1.78008324,3984.0,3983.5,0.07845412]
["bitfinex","ETHUSD",1733568955567,1.78008324,3984.0,3983.1,0.225]
["bitfinex","ETHUSD",1733568955739,1.78008324,3984.0,3983.2,0.07845363]
["bitfinex","ETHUSD",1733568955943,1.78008324,3984.0,3983.3,0.07845363]
["bitfinex","ETHUSD",1733568956158,1.78008324,3984.0,3983.4,0.07845363]
["bitfinex","ETHUSD",1733568956472,1.78008324,3984.0,3983.5,0.07845363]
["bitfinex","ETHUSD",1733568956674,1.78008324,3984.0,3983.1,0.225]
["bitfinex","ETHUSD",1733568956967,1.78008324,3984.0,3983.2,0.20396912]
["bitfinex","ETHUSD",1733568957175,1.78008324,3984.0,3983.3,0.07844966]
["bitfinex","ETHUSD",1733568957355,1.75712,3983.8,3983.4,0.07844966]
["bitfinex","ETHUSD",1733568957576,1.75712,3983.8,3983.1,0.225]
["bitfinex","ETHUSD",1733568957768,0.02246253,3983.7,3983.2,0.07845063]
["bitfinex","ETHUSD",1733568958086,0.02246253,3983.7,3983.3,0.07845057]
["bitfinex","ETHUSD",1733568958391,0.02246253,3983.6,3983.4,0.07845057]
["bitfinex","ETHUSD",1733568958688,1.75712,3983.8,3983.1,0.225]
["bitfinex","ETHUSD",1733568958885,0.02246253,3983.5,3983.2,0.0784506]
["bitfinex","ETHUSD",1733568959047,1.75712,3983.8,3983.3,0.0784506]
["bitfinex","ETHUSD",1733568959248,0.02246253,3983.4,3983.1,0.225]
["bitfinex","ETHUSD",1733568959453,1.75712,3983.8,3983.2,0.07845064]
["bitfinex","ETHUSD",1733568959753,1.75712,3983.8,3983.3,0.07845064]
["bitfinex","ETHUSD",1733568959966,1.75712,3983.8,3983.1,0.225]
["bitfinex","ETHUSD",1733568960184,1.75712,3983.8,3983.2,0.07845055]
["bitfinex","ETHUSD",1733568960491,1.75712,3983.8,3983.3,0.07845055]
["bitfinex","ETHUSD",1733568960885,1.75712,3983.8,3983.1,0.225]
["bitfinex","ETHUSD",1733568961233,1.75712,3983.8,3983.2,0.07845066]
["bitfinex","ETHUSD",1733568961394,1.75712,3983.8,3983.3,0.07845066]
["bitfinex","ETHUSD",1733568961573,1.75712,3983.8,3983.1,0.225]
["bitfinex","ETHUSD",1733568961889,1.75712,3983.8,3983.2,0.07845065]
["bitfinex","ETHUSD",1733568962090,1.75712,3983.8,3983.3,0.07845065]
["bitfinex","ETHUSD",1733568962389,1.75712,3983.8,3983.1,0.225]
["bitfinex","ETHUSD",1733568962594,1.75712,3983.8,3983.2,0.07845066]
["bitfinex","ETHUSD",1733568962897,1.75712,3983.8,3983.3,0.07845066]
["bitfinex","ETHUSD",1733568963098,1.75712,3983.8,3983.1,0.225]
["bitfinex","ETHUSD",1733568963261,1.75712,3983.8,3983.2,0.07845035]
["bitfinex","ETHUSD",1733568963453,1.75712,3983.8,3983.3,0.07845035]
["bitfinex","ETHUSD",1733568963659,1.75712,3983.8,3983.1,0.225]
["bitfinex","ETHUSD",1733568963896,2.64493234,3984.1,3983.2,0.07845004]
["bitfinex","ETHUSD",1733568964195,2.64493234,3984.1,3983.3,0.07845004]
["bitfinex","ETHUSD",1733568964354,2.64493234,3984.1,3983.4,0.07844904]
["bitfinex","ETHUSD",1733568964559,2.64493234,3984.1,3983.1,0.225]
["bitfinex","ETHUSD",1733568964797,0.88793234,3984.1,3983.2,0.27669459]
["bitfinex","ETHUSD",1733568965020,0.88793234,3984.1,3983.3,0.30344859]
["bitfinex","ETHUSD",1733568965314,0.88793234,3984.1,3983.4,0.07844859]
["bitfinex","ETHUSD",1733568965479,0.88793234,3984.1,3983.3,0.225]
["bitfinex","ETHUSD",1733568965676,0.88793234,3984.1,3983.4,0.07844711]
["bitfinex","ETHUSD",1733568965879,0.88793234,3984.1,3983.3,0.225]
["bitfinex","ETHUSD",1733568966108,0.88793234,3984.1,3983.4,0.29651271]
["bitfinex","ETHUSD",1733568966311,0.88793234,3984.1,3983.4,0.2180656]
["bitfinex","ETHUSD",1733568966719,0.88793234,3984.1,3983.5,0.07844663]
["bitfinex","ETHUSD",1733568966918,0.88793234,3984.1,3983.4,0.2180656]
["bitfinex","ETHUSD",1733568967297,0.88793234,3984.1,3983.5,0.07844574]
["bitfinex","ETHUSD",1733568967633,0.88793234,3984.1,3983.4,0.2180656]
["bitfinex","ETHUSD",1733568967985,0.88793234,3984.1,3983.5,0.07844637]
["bitfinex","ETHUSD",1733568968187,0.88793234,3984.1,3983.4,0.2180656]
["bitfinex","ETHUSD",1733568968417,0.88793234,3984.1,3983.6,0.225]
["bitfinex","ETHUSD",1733568968828,0.88793234,3984.1,3983.7,0.07844461]
["bitfinex","ETHUSD",1733568969325,0.88793234,3984.1,3983.8,0.07844461]
["bitfinex","ETHUSD",1733568969497,0.0232141,3984.0,3983.6,0.225]
["bitfinex","ETHUSD",1733568969822,0.0232141,3984.0,3983.7,0.07844132]
["bitfinex","ETHUSD",1733568970035,0.0232141,3984.0,3983.8,0.07844132]
["bitfinex","ETHUSD",1733568970184,0.0232141,3984.0,3983.9,0.07844066]
["bitfinex","ETHUSD",1733568970379,0.88793234,3984.1,3983.9,0.07844066]
["bitfinex","ETHUSD",1733568970619,0.88793234,3984.1,3984.0,0.0784405]
["bitfinex","ETHUSD",1733568971082,0.88793234,3984.1,3983.8,1.08856996]
["bitfinex","ETHUSD",1733568971287,0.88793234,3984.1,3983.9,0.20979748]
["bitfinex","ETHUSD",1733568971608,0.88793234,3984.1,3984.0,0.07844048]
["bitfinex","ETHUSD",1733568972947,1.75685,3984.4,3984.0,0.07844048]
["bitfinex","ETHUSD",1733568973313,0.793,3984.8,3983.4,0.2180656]
["bitfinex","ETHUSD",1733568973314,1.75693,3984.2,3984.1,0.07844048]
["bitfinex","ETHUSD",1733568973519,1.75711,3983.9,3983.5,0.2039514]
["bitfinex","ETHUSD",1733568973766,1.75712,3983.8,3983.6,0.07844827]
["bitfinex","ETHUSD",1733568974052,1.75712,3983.8,3983.2,0.225]
["bitfinex","ETHUSD",1733568974352,1.75712,3983.8,3983.3,0.20396963]
["bitfinex","ETHUSD",1733568974523,1.75712,3983.8,3983.4,0.20396963]
["bitfinex","ETHUSD",1733568974729,1.75712,3983.8,3983.5,0.07844986]
["bitfinex","ETHUSD",1733568974930,1.75712,3983.8,3983.6,0.07844986]
["bitfinex","ETHUSD",1733568975135,1.75712,3983.8,3983.7,0.07844986]
["bitfinex","ETHUSD",1733568975661,1.75702,3984.1,3983.7,0.07844986]
["bitfinex","ETHUSD",1733568975953,1.75702,3984.1,3983.8,0.07844986]
["bitfinex","ETHUSD",1733568976155,1.75702,3984.1,3983.2,1.31356996]
["bitfinex","ETHUSD",1733568976317,1.75702,3984.1,3983.3,0.33532473]
["bitfinex","ETHUSD",1733568976520,1.75702,3984.1,3983.4,0.20396773]
["bitfinex","ETHUSD",1733568976716,0.793,3984.2,3983.5,0.12551858]
["bitfinex","ETHUSD",1733568976920,1.75689,3984.3,3983.6,0.20396769]
["bitfinex","ETHUSD",1733568977332,1.75689,3984.3,3983.7,0.20396769]
["bitfinex","ETHUSD",1733568977533,1.75694,3984.2,3983.8,0.20396769]
["bitfinex","ETHUSD",1733568977734,1.75694,3984.2,3983.9,0.07844911]
["bitfinex","ETHUSD",1733568977937,1.75694,3984.2,3984.0,0.07844911]
["bitfinex","ETHUSD",1733568978121,2.54984,3984.5,3984.1,0.07844911]
["bitfinex","ETHUSD",1733568978318,0.793,3984.5,3984.2,0.07844911]
["bitfinex","ETHUSD",1733568978520,0.793,3984.5,3984.3,0.07844911]
["bitfinex","ETHUSD",1733568978767,0.793,3984.5,3984.4,0.07844911]
["bitfinex","ETHUSD",1733568979429,1.7568,3984.6,3984.4,0.07844911]
["bitfinex","ETHUSD",1733568979633,1.7568,3984.6,3984.5,0.07844911]
["bitfinex","ETHUSD",1733568979836,0.7649,3984.8,3984.5,0.07844911]
["bitfinex","ETHUSD",1733568980100,1.75666,3984.9,3984.5,0.07844911]
["bitfinex","ETHUSD",1733568980367,0.7649,3985.1,3984.6,0.07844911]
["bitfinex","ETHUSD",1733568980533,0.7649,3985.1,3984.7,0.07844911]
["bitfinex","ETHUSD",1733568980722,2.52144,3985.1,3984.8,0.07844911]
["bitfinex","ETHUSD",1733568981060,2.52144,3985.1,3984.9,0.07844911]
["bitfinex","ETHUSD",1733568981362,2.52144,3985.1,3984.4,0.225]
["bitfinex","ETHUSD",1733568981363,1.75658,3985.0,3984.4,0.225]
["bitfinex","ETHUSD",1733568981560,1.75658,3985.0,3984.5,0.20391837]
["bitfinex","ETHUSD",1733568981748,1.75658,3985.0,3984.6,0.20391837]
["bitfinex","ETHUSD",1733568981921,1.75658,3985.0,3984.7,0.20391837]
["bitfinex","ETHUSD",1733568982123,1.75658,3985.0,3984.4,0.225]
["bitfinex","ETHUSD",1733568982124,1.75658,3985.0,3984.8,0.07843014]
["bitfinex","ETHUSD",1733568982434,1.75658,3985.0,3984.9,0.07843014]
["bitfinex","ETHUSD",1733568983055,1.75658,3985.0,3984.9,0.07842953]
["bitfinex","ETHUSD",1733568983463,1.78795092,3985.0,3984.9,0.07842953]
["bitfinex","ETHUSD",1733568987547,1.78795092,3985.0,3984.1,0.225]
["bitfinex","ETHUSD",1733568987738,1.75673,3984.7,3984.2,0.20392355]
["bitfinex","ETHUSD",1733568987941,1.75673,3984.7,3984.3,0.20392355]
["bitfinex","ETHUSD",1733568988194,1.75673,3984.7,3984.4,0.20392355]
["bitfinex","ETHUSD",1733568988339,1.75673,3984.7,3984.5,0.20392355]
["bitfinex","ETHUSD",1733568988690,1.75673,3984.7,3984.6,0.20392355]
["bitfinex","ETHUSD",1733568991199,1.75673,3984.7,3984.6,0.07843213]
["bitfinex","ETHUSD",1733568993659,2.80650171,3984.7,3984.6,0.07843213]
["bitfinex","ETHUSD",1733568994487,1.75676,3984.6,3984.1,0.225]
["bitfinex","ETHUSD",1733568994779,1.75681,3984.5,3984.2,0.20393427]
["bitfinex","ETHUSD",1733568994985,3.05789633,3984.5,3984.2,0.20393427]
["bitfinex","ETHUSD",1733568995162,3.05789633,3984.5,3984.3,0.20393427]
["bitfinex","ETHUSD",1733568995345,3.05789633,3984.5,3984.4,0.0784364]
["bitfinex","ETHUSD",1733568996346,4.10766804,3984.5,3984.4,0.0784364]
["bitfinex","ETHUSD",1733568996780,1.04977171,3984.7,3984.4,0.20393731]
["bitfinex","ETHUSD",1733568996984,3.05924774,3984.6,3984.5,0.20393731]
["bitfinex","ETHUSD",1733568997295,3.05924774,3984.6,3984.5,0.0784364]
["bitfinex","ETHUSD",1733568997455,4.10901945,3984.6,3984.5,0.0784364]
["bitfinex","ETHUSD",1733568997655,3.05924774,3984.6,3984.5,0.2039367]
["bitfinex","ETHUSD",1733568998390,4.10901945,3984.6,3984.5,0.2039367]
["bitfinex","ETHUSD",1733568998906,3.05924774,3984.6,3984.5,0.20393347]
["bitfinex","ETHUSD",1733568999113,4.10901945,3984.6,3984.5,0.20393347]
["bitfinex","ETHUSD",1733568999277,3.05924774,3984.6,3984.5,0.20393347]
["bitfinex","ETHUSD",1733568999785,1.30248774,3984.6,3984.5,0.20393347]
["bitfinex","ETHUSD",1733568999988,2.80645171,3984.8,3984.5,0.20393347]
["bitfinex","ETHUSD",1733569000182,2.80645171,3984.8,3984.1,0.225]
["bitfinex","ETHUSD",1733569000183,2.80645171,3984.8,3984.6,0.20392466]
["bitfinex","ETHUSD",1733569000513,2.80645171,3984.8,3984.1,0.225]
["bitfinex","ETHUSD",1733569000514,1.30316023,3984.7,3984.1,0.225]
["bitfinex","ETHUSD",1733569000676,2.80645171,3984.8,3984.2,0.20392477]
["bitfinex","ETHUSD",1733569000879,1.30318289,3984.7,3984.3,0.20392477]
["bitfinex","ETHUSD",1733569001072,2.80645171,3984.8,3984.4,0.20392477]
["bitfinex","ETHUSD",1733569001312,1.30317899,3984.7,3984.5,0.20392477]
["bitfinex","ETHUSD",1733569001479,1.04977171,3984.7,3984.6,0.20392477]
["bitfinex","ETHUSD",1733569001825,2.35296323,3984.7,3984.6,0.0784326]
["bitfinex","ETHUSD",1733569001977,2.35296323,3984.7,3984.6,0.20392477]
["bitfinex","ETHUSD",1733569001978,1.30319152,3984.7,3984.6,0.20392477]
["bitfinex","ETHUSD",1733569002403,1.30316993,3984.7,3984.6,0.20392477]
["bitfinex","ETHUSD",1733569002773,2.80645171,3984.8,3984.6,0.20392477]
["bitfinex","ETHUSD",1733569002979,2.80645171,3984.8,3984.7,0.0784326]
["bitfinex","ETHUSD",1733569003304,2.35292989,3984.8,3984.7,0.0784326]
["bitfinex","ETHUSD",1733569003619,2.35292989,3984.8,3984.7,0.07843097]
["bitfinex","ETHUSD",1733569004503,1.30315818,3984.8,3984.7,0.20392141]
["bitfinex","ETHUSD",1733569004716,2.35292989,3984.8,3984.7,0.20392141]
["bitfinex","ETHUSD",1733569006187,3.33267011,3985.0,3984.7,0.20392141]
["bitfinex","ETHUSD",1733569006188,1.30315818,3984.9,3984.7,0.20392141]
["bitfinex","ETHUSD",1733569006391,2.86218572,3985.4,3984.6,0.225]
["bitfinex","ETHUSD",1733569006392,2.80633171,3985.1,3984.8,0.20392141]
["bitfinex","ETHUSD",1733569006688,2.80633171,3985.1,3984.6,0.225]
["bitfinex","ETHUSD",1733569006689,2.35299763,3985.0,3984.6,0.225]
["bitfinex","ETHUSD",1733569006901,1.04977171,3985.0,3984.9,0.203918]
["bitfinex","ETHUSD",1733569007223,2.35300744,3985.0,3984.9,0.07842993]
["bitfinex","ETHUSD",1733569007378,2.35300744,3985.0,3984.9,0.20391782]
["bitfinex","ETHUSD",1733569007913,2.35300744,3985.0,3984.9,0.07842993]
["bitfinex","ETHUSD",1733569010589,1.30323573,3985.0,3984.9,0.07842993]
["bitfinex","ETHUSD",1733569012723,3.05981573,3985.0,3984.9,0.07842993]
["bitfinex","ETHUSD",1733569013028,3.05981007,3985.0,3984.9,0.07842993]
["bitfinex","ETHUSD",1733569013727,3.05981007,3985.0,3984.9,0.07842911]
["bitfinex","ETHUSD",1733569015724,3.05976139,3985.0,3984.9,0.07842911]
["bitfinex","ETHUSD",1733569016826,1.04977171,3985.2,3984.9,0.07842911]
["bitfinex","ETHUSD",1733569017032,1.30315972,3985.1,3985.0,0.07842497]
["bitfinex","ETHUSD",1733569017341,4.10947143,3985.1,3985.0,0.07842497]
["bitfinex","ETHUSD",1733569018003,4.10939442,3985.1,3985.0,0.07842497]
["bitfinex","ETHUSD",1733569018909,3.92831888,3985.1,3985.0,0.07842497]
["bitfinex","ETHUSD",1733569021105,1.75654,3985.1,3985.0,0.07842497]
["bitfinex","ETHUSD",1733569021310,5.50471352,3985.1,3985.0,0.07842497]
["bitfinex","ETHUSD",1733569022197,3.92863341,3985.1,3985.0,0.07842497]
["bitfinex","ETHUSD",1733569022426,5.50539528,3985.1,3985.0,0.07842497]
["bitfinex","ETHUSD",1733569023303,3.92863341,3985.1,3985.0,0.07842497]
["bitfinex","ETHUSD",1733569024226,5.66617971,3985.1,3985.0,0.07842497]
["bitfinex","ETHUSD",1733569025531,8.55766543,3985.1,3985.0,0.07842497]
["bitfinex","ETHUSD",1733569026817,4.72263341,3985.1,3985.0,0.07842497]
["bitfinex","ETHUSD",1733569027151,8.55766543,3985.1,3985.0,0.07842497]
["bitfinex","ETHUSD",1733569027316,4.64802572,3985.1,3985.0,0.07842497]
["bitfinex","ETHUSD",1733569027514,8.55967238,3985.1,3985.0,0.07842497]
["bitfinex","ETHUSD",1733569027831,6.82212608,3985.1,3985.0,0.07842497]
["bitfinex","ETHUSD",1733569028031,8.55967238,3985.1,3985.0,0.07842497]
["bitfinex","ETHUSD",1733569028233,6.82212608,3985.1,3985.0,0.07842497]
["bitfinex","ETHUSD",1733569028446,8.55967238,3985.1,3985.0,0.07842497]
["bitfinex","ETHUSD",1733569028819,6.82212608,3985.1,3985.0,0.07842497]
["bitfinex","ETHUSD",1733569029020,8.55967238,3985.1,3985.0,0.07842497]
["bitfinex","ETHUSD",1733569029232,6.82212608,3985.1,3985.0,0.07842497]
["bitfinex","ETHUSD",1733569029435,6.46218666,3985.1,3985.0,0.07842497]
["bitfinex","ETHUSD",1733569030113,8.55967238,3985.1,3985.0,0.07842497]
["bitfinex","ETHUSD",1733569030426,6.82212608,3985.1,3985.0,0.07842497]
["bitfinex","ETHUSD",1733569030625,8.55967238,3985.1,3985.0,0.07842497]
["bitfinex","ETHUSD",1733569030823,6.82211152,3985.1,3985.0,0.07842497]
["bitfinex","ETHUSD",1733569031023,8.55965782,3985.1,3985.0,0.07842497]
["bitfinex","ETHUSD",1733569031341,6.82211152,3985.1,3985.0,0.07842497]
["bitfinex","ETHUSD",1733569031547,6.4621721,3985.1,3985.0,0.07842497]
["bitfinex","ETHUSD",1733569032323,4.7056321,3985.1,3984.3,0.225]
["bitfinex","ETHUSD",1733569032534,1.05173282,3984.8,3984.4,0.07842936]
["bitfinex","ETHUSD",1733569032741,2.17412895,3984.7,3984.5,0.07842936]
["bitfinex","ETHUSD",1733569032950,1.05173282,3984.8,3984.3,0.225]
["bitfinex","ETHUSD",1733569033113,2.17413602,3984.7,3984.4,0.07842819]
["bitfinex","ETHUSD",1733569033312,1.05173282,3984.8,3984.5,0.07842819]
["bitfinex","ETHUSD",1733569033655,0.86965571,3984.7,3984.6,0.07842819]
["bitfinex","ETHUSD",1733569034542,0.8696907,3984.7,3984.6,0.07842819]
["bitfinex","ETHUSD",1733569035215,2.6264007,3984.7,3984.6,0.07842819]
["bitfinex","ETHUSD",1733569035420,3.93089375,3984.7,3984.6,0.07842819]
["bitfinex","ETHUSD",1733569035760,3.93089243,3984.7,3984.6,0.07842819]
["bitfinex","ETHUSD",1733569039061,4.98262525,3984.7,3984.6,0.07842928]
["bitfinex","ETHUSD",1733569039566,3.22591525,3984.7,3984.6,0.07842928]
["bitfinex","ETHUSD",1733569040658,2.17418243,3984.7,3984.6,0.07842928]
["bitfinex","ETHUSD",1733569040871,0.86967297,3984.7,3984.6,0.07842928]
["bitfinex","ETHUSD",1733569041420,2.17475073,3984.7,3984.6,0.07842928]
["bitfinex","ETHUSD",1733569042226,3.22648355,3984.7,3984.6,0.07842928]
["bitfinex","ETHUSD",1733569044362,2.17475073,3984.7,3984.6,0.07842928]
["bitfinex","ETHUSD",1733569045463,3.22648355,3984.7,3984.6,0.07842928]
["bitfinex","ETHUSD",1733569045958,3.22648355,3984.7,3984.6,0.07842839]
["bitfinex","ETHUSD",1733569049291,3.22648355,3984.7,3984.6,0.07842761]
["bitfinex","ETHUSD",1733569050500,2.1768361,3984.7,3984.6,0.07842761]
["bitfinex","ETHUSD",1733569053911,3.23003929,3984.7,3984.6,0.07842761]
["bitfinex","ETHUSD",1733569054198,3.23003929,3984.7,3984.6,0.30342761]
["bitfinex","ETHUSD",1733569054375,0.87073444,3984.7,3984.6,2.30483211]
["bitfinex","ETHUSD",1733569054575,1.05320319,3985.0,3984.7,1.75669]
["bitfinex","ETHUSD",1733569054916,1.05320319,3985.0,3984.8,1.39197508]
["bitfinex","ETHUSD",1733569054917,2.17704107,3984.9,3984.8,1.39197508]
["bitfinex","ETHUSD",1733569055115,2.17704107,3984.9,3984.8,3.14864508]
["bitfinex","ETHUSD",1733569055277,1.57759923,3985.2,3984.8,3.56895658]
["bitfinex","ETHUSD",1733569055278,1.05320319,3985.2,3984.8,3.56895658]
["bitfinex","ETHUSD",1733569055479,1.05320319,3985.3,3984.9,0.07842761]
["bitfinex","ETHUSD",1733569055715,0.8704894,3985.2,3985.0,0.07842761]
["bitfinex","ETHUSD",1733569056011,1.05320319,3985.4,3985.1,0.07841277]
["bitfinex","ETHUSD",1733569056173,1.05320319,3985.4,3984.8,3.49052897]
["bitfinex","ETHUSD",1733569056174,0.87050052,3985.3,3985.2,0.24679461]
["bitfinex","ETHUSD",1733569056374,2.17623562,3985.3,3985.2,0.20387275]
["bitfinex","ETHUSD",1733569056594,0.87050052,3985.3,3985.2,0.20387275]
["bitfinex","ETHUSD",1733569056773,2.17588863,3985.3,3985.2,0.20387275]
["bitfinex","ETHUSD",1733569057184,0.87050052,3985.3,3985.2,0.20387275]
["bitfinex","ETHUSD",1733569058510,1.05320319,3985.5,3985.2,0.20387275]
["bitfinex","ETHUSD",1733569058714,0.86993314,3985.4,3985.3,0.20387275]
["bitfinex","ETHUSD",1733569059213,2.17481915,3985.4,3985.3,0.20387275]
["bitfinex","ETHUSD",1733569059507,0.86993314,3985.4,3985.3,0.20387275]
["bitfinex","ETHUSD",1733569059686,0.86993314,3985.4,3985.3,0.42887275]
["bitfinex","ETHUSD",1733569061010,0.86993314,3985.4,3985.3,0.20387275]
["bitfinex","ETHUSD",1733569061308,1.05320319,3985.6,3985.3,0.20387275]
["bitfinex","ETHUSD",1733569061512,0.8696705,3985.5,3985.4,0.20387275]
["bitfinex","ETHUSD",1733569062286,1.05320319,3985.8,3985.4,1.51742022]
["bitfinex","ETHUSD",1733569062513,0.86962024,3985.7,3985.5,0.20387275]
["bitfinex","ETHUSD",1733569062697,1.05320319,3985.9,3985.6,0.20387275]
["bitfinex","ETHUSD",1733569063025,1.05320319,3985.9,3985.4,1.46528949]
["bitfinex","ETHUSD",1733569063026,2.17357439,3985.8,3985.7,0.20387275]
["bitfinex","ETHUSD",1733569064506,0.86943007,3985.8,3985.7,0.20387275]
["bitfinex","ETHUSD",1733569064916,0.8691411,3985.8,3985.7,0.20387275]
["bitfinex","ETHUSD",1733569065097,1.05320319,3986.0,3985.7,0.20387275]
["bitfinex","ETHUSD",1733569065295,0.86915777,3985.9,3985.8,0.20387275]
["bitfinex","ETHUSD",1733569065496,1.30352143,3986.0,3985.8,0.20387275]
["bitfinex","ETHUSD",1733569065727,1.05320319,3986.1,3985.9,0.20387275]
["bitfinex","ETHUSD",1733569065927,2.17253003,3986.0,3985.4,1.31354747]
["bitfinex","ETHUSD",1733569066226,0.86901201,3985.9,3985.5,0.51086315]
["bitfinex","ETHUSD",1733569066422,1.30352667,3986.0,3985.6,0.2038594]
["bitfinex","ETHUSD",1733569066586,1.05320319,3986.1,3985.7,0.2038594]
["bitfinex","ETHUSD",1733569066791,2.17222113,3986.0,3985.8,0.2038594]
["bitfinex","ETHUSD",1733569067097,1.05320319,3986.1,3985.4,1.31354747]
["bitfinex","ETHUSD",1733569067298,0.86889332,3986.0,3985.5,0.20385818]
["bitfinex","ETHUSD",1733569067498,1.75606,3986.2,3985.6,0.20385818]
["bitfinex","ETHUSD",1733569067499,1.05320319,3986.2,3985.6,0.20385818]
["bitfinex","ETHUSD",1733569067751,4.14516923,3986.4,3985.5,0.15174057]
["bitfinex","ETHUSD",1733569067752,0.86872005,3986.1,3985.8,0.225]
["bitfinex","ETHUSD",1733569067903,1.30305326,3986.2,3985.9,0.20385818]
["bitfinex","ETHUSD",1733569068110,2.35619873,3986.4,3986.0,0.20385818]
["bitfinex","ETHUSD",1733569068337,2.35619873,3986.4,3986.1,0.20385818]
["bitfinex","ETHUSD",1733569068338,0.86864757,3986.3,3986.1,0.20385818]
["bitfinex","ETHUSD",1733569068491,3.33347923,3986.6,3986.2,0.20385818]
["bitfinex","ETHUSD",1733569068492,2.35589068,3986.5,3986.2,0.20385818]
["bitfinex","ETHUSD",1733569068825,2.17114722,3986.4,3986.3,0.07840699]
["bitfinex","ETHUSD",1733569069186,2.17114722,3986.4,3985.8,0.225]
["bitfinex","ETHUSD",1733569069392,0.86845973,3986.3,3985.9,0.20383384]
["bitfinex","ETHUSD",1733569069592,1.05320319,3986.5,3986.0,1.29238131]
["bitfinex","ETHUSD",1733569069826,1.04196924,3986.7,3986.1,0.20383384]
["bitfinex","ETHUSD",1733569069995,0.86819237,3986.6,3986.2,0.42883384]
["bitfinex","ETHUSD",1733569070198,1.04196924,3986.7,3986.3,0.20383384]
["bitfinex","ETHUSD",1733569070488,1.04196924,3986.7,3986.4,0.20383384]
["bitfinex","ETHUSD",1733569070690,1.86480319,3987.0,3986.5,1.29237158]
["bitfinex","ETHUSD",1733569070919,0.86788866,3986.9,3986.5,1.29237158]
["bitfinex","ETHUSD",1733569071121,0.86788866,3986.9,3986.6,0.20382411]
["bitfinex","ETHUSD",1733569071318,2.35503618,3987.1,3986.7,0.07839763]
["bitfinex","ETHUSD",1733569071523,0.86786739,3987.0,3986.8,0.07839763]
["bitfinex","ETHUSD",1733569071728,0.86786739,3987.0,3986.5,1.08854747]
["bitfinex","ETHUSD",1733569071729,0.86786739,3987.0,3986.9,0.07839763]
["bitfinex","ETHUSD",1733569072232,2.62356739,3987.0,3986.9,0.07839763]
["bitfinex","ETHUSD",1733569072525,3.36034767,3987.0,3986.3,1.08854747]
["bitfinex","ETHUSD",1733569072729,1.7557,3987.0,3986.4,0.20381414]
["bitfinex","ETHUSD",1733569072899,1.7557,3987.0,3986.5,0.20381414]
["bitfinex","ETHUSD",1733569073092,1.7557,3987.0,3986.6,0.07839005]
["bitfinex","ETHUSD",1733569073440,1.7557,3987.0,3986.7,0.07839005]
["bitfinex","ETHUSD",1733569073589,1.7557,3987.0,3986.8,0.07839005]
["bitfinex","ETHUSD",1733569073793,1.7557,3987.0,3986.4,0.13135475]
["bitfinex","ETHUSD",1733569073989,0.02203787,3986.9,3986.5,0.20381077]
["bitfinex","ETHUSD",1733569074194,1.75562,3987.2,3986.6,0.07838876]
["bitfinex","ETHUSD",1733569074417,1.75562,3987.2,3986.3,1.08854747]
["bitfinex","ETHUSD",1733569074418,0.02278487,3986.8,3986.7,0.07838876]
["bitfinex","ETHUSD",1733569074731,1.75562,3987.2,3986.7,0.07838876]
["bitfinex","ETHUSD",1733569074940,0.02278487,3986.8,3986.5,1.08854747]
["bitfinex","ETHUSD",1733569075233,2.80877319,3987.4,3986.7,1.08854747]
["bitfinex","ETHUSD",1733569075544,1.75558,3987.3,3986.8,0.07838709]
["bitfinex","ETHUSD",1733569075725,1.75558,3987.3,3986.9,0.07838709]
["bitfinex","ETHUSD",1733569076329,1.75558,3987.3,3987.0,0.07838709]
["bitfinex","ETHUSD",1733569076500,1.75558,3987.3,3986.7,1.08854747]
["bitfinex","ETHUSD",1733569076701,1.75558,3987.3,3986.8,0.07838443]
["bitfinex","ETHUSD",1733569077019,1.05320319,3987.6,3986.9,0.07838443]
["bitfinex","ETHUSD",1733569077020,1.75563,3987.2,3986.9,0.07838443]
["bitfinex","ETHUSD",1733569077331,1.75585,3986.7,3986.0,1.08854747]
["bitfinex","ETHUSD",1733569077545,1.75585,3986.7,3986.1,0.20382083]
["bitfinex","ETHUSD",1733569077698,1.75585,3986.7,3986.2,0.20382083]
["bitfinex","ETHUSD",1733569077906,1.75588,3986.6,3986.3,0.20382083]
["bitfinex","ETHUSD",1733569078118,1.75588,3986.6,3986.4,0.07839263]
["bitfinex","ETHUSD",1733569078343,1.75579,3986.8,3986.5,0.07839263]
["bitfinex","ETHUSD",1733569078504,1.75579,3986.8,3986.6,0.07839263]
["bitfinex","ETHUSD",1733569078706,1.75579,3986.8,3986.0,1.08854747]
["bitfinex","ETHUSD",1733569079032,1.75579,3986.8,3986.1,0.33517666]
["bitfinex","ETHUSD",1733569079339,1.75579,3986.8,3986.2,0.20382191]
["bitfinex","ETHUSD",1733569079507,1.75579,3986.8,3986.3,0.07839304]
["bitfinex","ETHUSD",1733569079702,1.75579,3986.8,3986.4,0.07839304]
["bitfinex","ETHUSD",1733569079927,1.75579,3986.8,3986.5,0.07839304]
["bitfinex","ETHUSD",1733569080251,1.75583,3986.7,3986.6,0.07839304]
["bitfinex","ETHUSD",1733569081749,1.75583,3986.7,3986.6,0.07839317]
["bitfinex","ETHUSD",1733569088048,1.75583,3986.7,3986.0,1.08854747]
["bitfinex","ETHUSD",1733569088362,1.75583,3986.7,3986.6,0.07839359]
["bitfinex","ETHUSD",1733569090259,1.77796312,3986.7,3986.6,0.07839359]
["bitfinex","ETHUSD",1733569091058,2.64476264,3986.7,3986.6,0.07839359]
["bitfinex","ETHUSD",1733569091223,1.77796312,3986.7,3986.6,0.07839359]
["bitfinex","ETHUSD",1733569091425,1.77796312,3986.7,3986.6,0.07839721]
["bitfinex","ETHUSD",1733569091645,2.31781275,3986.7,3986.6,0.07839721]
["bitfinex","ETHUSD",1733569093373,2.29567963,3986.7,3986.6,0.07839721]
["bitfinex","ETHUSD",1733569093601,3.16274525,3986.7,3986.6,0.07839721]
["bitfinex","ETHUSD",1733569095408,4.99920764,3986.7,3986.6,0.07839721]
["bitfinex","ETHUSD",1733569095618,5.24698929,3986.7,3986.6,0.07839721]
["bitfinex","ETHUSD",1733569095900,0.55,3986.6,3985.5,0.225]
["bitfinex","ETHUSD",1733569096096,1.75607,3986.2,3985.6,0.20386013]
["bitfinex","ETHUSD",1733569096277,1.75607,3986.2,3985.7,0.20386013]
["bitfinex","ETHUSD",1733569096474,1.75607,3986.2,3985.8,0.20386013]
["bitfinex","ETHUSD",1733569096774,2.35015594,3986.6,3985.9,0.42886013]
["bitfinex","ETHUSD",1733569096975,1.75598,3986.4,3986.0,0.20386013]
["bitfinex","ETHUSD",1733569097164,1.75598,3986.4,3986.1,0.20386013]
["bitfinex","ETHUSD",1733569097499,1.75598,3986.4,3986.2,0.20386013]
["bitfinex","ETHUSD",1733569097796,1.75598,3986.4,3985.9,0.225]
["bitfinex","ETHUSD",1733569097797,1.75601,3986.3,3985.9,0.225]
["bitfinex","ETHUSD",1733569097958,1.75601,3986.3,3986.0,0.20384648]
["bitfinex","ETHUSD",1733569098162,1.75601,3986.3,3986.1,0.12544399]
["bitfinex","ETHUSD",1733569098471,1.75601,3986.3,3986.2,0.20384648]
["bitfinex","ETHUSD",1733569099387,1.75593,3986.5,3986.2,0.20384648]
["bitfinex","ETHUSD",1733569099561,1.75593,3986.5,3986.3,0.20384648]
["bitfinex","ETHUSD",1733569099763,2.35141377,3986.7,3986.4,0.20384648]
["bitfinex","ETHUSD",1733569099962,1.75582,3986.8,3986.5,0.20384648]
["bitfinex","ETHUSD",1733569100202,2.8048411,3987.1,3986.6,0.20384648]
["bitfinex","ETHUSD",1733569100525,2.17090528,3987.0,3986.7,0.20384648]
["bitfinex","ETHUSD",1733569100721,1.30254317,3987.1,3986.8,0.20384648]
["bitfinex","ETHUSD",1733569101020,1.30254317,3987.1,3986.4,1.31354747]
["bitfinex","ETHUSD",1733569101021,0.8684945,3987.0,3986.9,0.20384648]
["bitfinex","ETHUSD",1733569101516,1.75564,3987.2,3986.9,0.20381603]
["bitfinex","ETHUSD",1733569101682,0.86846561,3987.1,3987.0,0.20381603]
["bitfinex","ETHUSD",1733569101884,3.05834906,3987.2,3987.0,0.20381603]
["bitfinex","ETHUSD",1733569102089,3.05834906,3987.2,3987.1,0.20381603]
["bitfinex","ETHUSD",1733569102406,2.62410044,3987.2,3987.1,0.20381603]
["bitfinex","ETHUSD",1733569103170,3.92681039,3987.2,3987.1,0.20381603]
["bitfinex","ETHUSD",1733569103514,2.62410044,3987.2,3987.1,0.20381603]
["bitfinex","ETHUSD",1733569104000,5.00739661,3987.2,3987.1,0.20381603]
["bitfinex","ETHUSD",1733569104313,5.76209661,3987.2,3987.1,0.20381603]
["bitfinex","ETHUSD",1733569104510,5.73074242,3987.2,3987.1,0.20381603]
["bitfinex","ETHUSD",1733569105009,6.29429927,3987.2,3987.1,0.07839078]
["bitfinex","ETHUSD",1733569105223,5.24512817,3987.2,3987.1,0.07839078]
["bitfinex","ETHUSD",1733569106516,5.24566628,3987.2,3987.1,0.07839078]
["bitfinex","ETHUSD",1733569106692,4.68210943,3987.2,3987.1,0.07839078]
["bitfinex","ETHUSD",1733569107516,4.68210943,3987.2,3987.1,0.20381427]
["bitfinex","ETHUSD",1733569107687,4.97822673,3987.2,3987.1,0.20381427]
["bitfinex","ETHUSD",1733569110685,4.97822673,3987.2,3987.1,0.07839078]
["bitfinex","ETHUSD",1733569110887,4.97822673,3987.2,3987.1,0.20381024]
["bitfinex","ETHUSD",1733569111333,4.97906195,3987.2,3987.1,0.20381024]
["bitfinex","ETHUSD",1733569111647,4.97906195,3987.2,3987.1,0.07839078]
["bitfinex","ETHUSD",1733569113239,3.92824465,3987.2,3987.1,0.07839078]
["bitfinex","ETHUSD",1733569115329,4.97946085,3987.2,3987.1,0.07839078]
["bitfinex","ETHUSD",1733569115761,4.97946085,3987.2,3987.1,0.20380668]
["bitfinex","ETHUSD",1733569116058,3.2241889,3987.2,3987.1,0.20380668]
["bitfinex","ETHUSD",1733569116966,2.1729727,3987.2,3987.1,0.20380668]
["bitfinex","ETHUSD",1733569117317,2.17289134,3987.2,3987.1,0.20380668]
["bitfinex","ETHUSD",1733569117556,0.86918908,3987.2,3987.1,0.20380668]
["bitfinex","ETHUSD",1733569117772,2.12465035,3987.6,3987.2,0.225]
["bitfinex","ETHUSD",1733569117934,0.86901287,3987.5,3987.3,0.20380668]
["bitfinex","ETHUSD",1733569118141,1.07343415,3987.6,3987.4,0.20380668]
["bitfinex","ETHUSD",1733569118369,0.86899306,3987.5,3987.2,0.225]
["bitfinex","ETHUSD",1733569118575,1.07343415,3987.6,3987.3,0.20377879]
["bitfinex","ETHUSD",1733569118745,2.82888415,3987.6,3987.4,0.20377879]
["bitfinex","ETHUSD",1733569118955,2.82888415,3987.6,3987.5,0.20377879]
["bitfinex","ETHUSD",1733569119136,3.69771364,3987.6,3987.5,0.20377879]
["bitfinex","ETHUSD",1733569120650,2.82888415,3987.6,3987.5,0.20377879]
["bitfinex","ETHUSD",1733569123265,1.07343415,3987.6,3987.5,0.20377879]
["bitfinex","ETHUSD",1733569126569,2.82887415,3987.6,3987.5,0.20377879]
["bitfinex","ETHUSD",1733569127809,2.82887415,3987.6,3987.5,0.07837646]
["bitfinex","ETHUSD",1733569128009,2.82887415,3987.6,3987.5,0.07837926]
["bitfinex","ETHUSD",1733569128212,4.49149888,3987.6,3987.5,0.07837926]
["bitfinex","ETHUSD",1733569128365,4.5228502,3987.6,3987.5,0.07837926]
["bitfinex","ETHUSD",1733569128792,4.49149888,3987.6,3987.5,0.07837926]
["bitfinex","ETHUSD",1733569129702,3.62357415,3987.6,3987.5,0.07837926]
["bitfinex","ETHUSD",1733569130168,4.49145211,3987.6,3987.5,0.07837926]
["bitfinex","ETHUSD",1733569130613,4.49144555,3987.6,3987.5,0.07837926]
["bitfinex","ETHUSD",1733569130816,3.62357415,3987.6,3987.5,0.20378742]
["bitfinex","ETHUSD",1733569131141,4.49145248,3987.6,3987.5,0.07837926]
["bitfinex","ETHUSD",1733569131347,1.86813415,3987.6,3987.5,0.07838131]
["bitfinex","ETHUSD",1733569131642,3.62357415,3987.6,3987.5,0.07838131]
["bitfinex","ETHUSD",1733569131803,4.51634382,3987.6,3987.5,0.07838131]
["bitfinex","ETHUSD",1733569132511,4.49143954,3987.6,3987.5,0.07838131]
["bitfinex","ETHUSD",1733569132745,3.62357415,3987.6,3987.5,0.07838131]
["bitfinex","ETHUSD",1733569132927,4.49144886,3987.6,3987.5,0.2037905]
["bitfinex","ETHUSD",1733569133325,4.49144886,3987.6,3987.5,0.07838131]
["bitfinex","ETHUSD",1733569133836,4.49144886,3987.6,3987.5,0.20379023]
["bitfinex","ETHUSD",1733569134664,4.49144886,3987.6,3987.5,0.07838081]
["bitfinex","ETHUSD",1733569135227,3.69674886,3987.6,3987.5,0.07838081]
["bitfinex","ETHUSD",1733569135524,2.82887415,3987.6,3987.5,0.20379006]
["bitfinex","ETHUSD",1733569137443,3.69693098,3987.6,3987.5,0.20379006]
["bitfinex","ETHUSD",1733569137638,2.82887415,3987.6,3987.5,0.20379006]
["bitfinex","ETHUSD",1733569138164,2.82887415,3987.6,3987.5,0.20378636]
["bitfinex","ETHUSD",1733569138766,3.69694853,3987.6,3987.5,0.20378636]
["bitfinex","ETHUSD",1733569139164,5.76903254,3987.6,3987.5,0.20378636]
["bitfinex","ETHUSD",1733569139463,6.82024874,3987.6,3987.5,0.20379334]
["bitfinex","ETHUSD",1733569139667,6.82024874,3987.6,3987.5,0.07837937]
["bitfinex","ETHUSD",1733569140062,5.76903254,3987.6,3987.5,0.20379278]
["bitfinex","ETHUSD",1733569140276,4.46713845,3987.6,3987.5,0.20379278]
["bitfinex","ETHUSD",1733569140583,5.76966605,3987.6,3987.5,0.20379278]
["bitfinex","ETHUSD",1733569140926,5.76966605,3987.6,3987.5,0.20378795]
["bitfinex","ETHUSD",1733569141127,5.76966587,3987.6,3987.5,0.20378795]
["bitfinex","ETHUSD",1733569141724,6.82088207,3987.6,3987.5,0.20378795]
["bitfinex","ETHUSD",1733569142474,8.42359447,3987.6,3987.5,0.20378795]
["bitfinex","ETHUSD",1733569142638,7.35016032,3987.6,3987.5,0.07837998]
["bitfinex","ETHUSD",1733569142975,9.44764604,3987.6,3987.5,0.07837998]
["bitfinex","ETHUSD",1733569143397,7.35016032,3987.6,3987.5,9.98e-06]
["bitfinex","ETHUSD",1733569143549,9.44935327,3987.6,3987.5,9.98e-06]
["bitfinex","ETHUSD",1733569144387,8.31839258,3987.6,3986.2,0.225]
["bitfinex","ETHUSD",1733569144586,1.05123882,3986.9,3986.3,0.12542348]
["bitfinex","ETHUSD",1733569144883,1.75595,3986.5,3986.2,0.225]
["bitfinex","ETHUSD",1733569145246,0.03135675,3986.6,3986.2,0.225]
["bitfinex","ETHUSD",1733569145442,4.10255824,3987.0,3986.2,0.35635475]
["bitfinex","ETHUSD",1733569145443,1.05123882,3986.9,3986.2,0.35635475]
["bitfinex","ETHUSD",1733569145723,1.75588,3986.6,3986.2,0.35635475]
["bitfinex","ETHUSD",1733569146819,0.03135675,3986.5,3986.2,0.35635475]
["bitfinex","ETHUSD",1733569146997,1.75593,3986.5,3986.2,0.35635475]
["bitfinex","ETHUSD",1733569147583,1.75597,3986.4,3986.2,0.35635475]
["bitfinex","ETHUSD",1733569148902,1.75597,3986.4,3985.8,0.225]
["bitfinex","ETHUSD",1733569149503,1.75589,3986.6,3985.8,0.225]
["bitfinex","ETHUSD",1733569149679,1.05123882,3986.8,3985.8,0.225]
["bitfinex","ETHUSD",1733569149881,1.75593,3986.5,3985.8,0.225]
["bitfinex","ETHUSD",1733569150118,1.75593,3986.5,3986.0,1.08854747]
["bitfinex","ETHUSD",1733569150287,1.75593,3986.5,3986.1,0.13135475]
["bitfinex","ETHUSD",1733569152082,1.75597,3986.4,3986.1,0.13135475]
["bitfinex","ETHUSD",1733569153416,1.75589,3986.6,3986.1,0.13135475]
["bitfinex","ETHUSD",1733569155390,1.75593,3986.5,3986.2,0.07839746]
["bitfinex","ETHUSD",1733569155637,1.75597,3986.4,3986.3,0.07839746]
["bitfinex","ETHUSD",1733569160235,1.75597,3986.4,3986.3,0.07839811]
["bitfinex","ETHUSD",1733569163736,1.75597,3986.4,3985.9,0.225]
["bitfinex","ETHUSD",1733569164031,1.75597,3986.4,3986.0,0.07839998]
["bitfinex","ETHUSD",1733569164195,1.75597,3986.4,3986.1,0.07839998]
["bitfinex","ETHUSD",1733569164412,1.75597,3986.4,3986.2,0.07839998]
["bitfinex","ETHUSD",1733569164608,1.75597,3986.4,3986.3,0.07839998]
["bitfinex","ETHUSD",1733569170177,1.75597,3986.4,3986.3,0.07840208]
["bitfinex","ETHUSD",1733569171501,1.78732924,3986.4,3986.3,0.07840208]
["bitfinex","ETHUSD",1733569172101,1.75597,3986.4,3986.3,0.07840208]
["bitfinex","ETHUSD",1733569172277,1.78732923,3986.4,3986.3,0.07840208]
["bitfinex","ETHUSD",1733569172772,1.75597,3986.4,3986.3,0.07840208]
["bitfinex","ETHUSD",1733569173517,1.75597,3986.4,3986.3,0.07840247]
["bitfinex","ETHUSD",1733569174018,1.75603,3986.3,3985.9,0.225]
["bitfinex","ETHUSD",1733569174872,1.75603,3986.3,3986.0,0.07840235]
["bitfinex","ETHUSD",1733569175078,1.75603,3986.3,3986.1,0.07840235]
["bitfinex","ETHUSD",1733569175381,1.75603,3986.3,3986.2,0.07840269]
["bitfinex","ETHUSD",1733569180433,1.75603,3986.3,3985.9,0.225]
["bitfinex","ETHUSD",1733569180752,1.75603,3986.3,3986.0,0.07840221]
["bitfinex","ETHUSD",1733569181028,1.75603,3986.3,3986.1,0.07840221]
["bitfinex","ETHUSD",1733569181230,1.75603,3986.3,3986.2,0.07840221]
["bitfinex","ETHUSD",1733569184431,2.62550268,3986.3,3986.2,0.07840221]
["bitfinex","ETHUSD",1733569185633,3.93024112,3986.3,3986.2,0.07840221]
["bitfinex","ETHUSD",1733569187667,4.98147994,3986.3,3986.2,0.07840221]
["bitfinex","ETHUSD",1733569188061,4.98245882,3986.3,3986.2,0.07840221]
["bitfinex","ETHUSD",1733569189624,3.96257934,3986.3,3986.2,0.07840221]
["bitfinex","ETHUSD",1733569190061,5.01514432,3986.3,3986.2,0.07840221]
["bitfinex","ETHUSD",1733569190525,3.96257934,3986.3,3986.2,0.07840221]
["bitfinex","ETHUSD",1733569190894,3.93122,3986.3,3986.2,0.07840221]
["bitfinex","ETHUSD",1733569191359,3.96257936,3986.3,3986.2,0.07840221]
["bitfinex","ETHUSD",1733569191569,7.63696551,3986.3,3986.2,0.07840221]
["bitfinex","ETHUSD",1733569191777,7.60560405,3986.3,3986.2,0.07840221]
["bitfinex","ETHUSD",1733569192062,9.7080817,3986.3,3986.2,0.07840221]
["bitfinex","ETHUSD",1733569192929,7.60560405,3986.3,3986.2,0.07840221]
["bitfinex","ETHUSD",1733569193297,6.3298352,3986.3,3986.2,0.07840221]
["bitfinex","ETHUSD",1733569193454,6.49162503,3986.3,3986.2,0.07840221]
["bitfinex","ETHUSD",1733569193653,6.49162503,3986.3,3985.7,0.225]
["bitfinex","ETHUSD",1733569193858,1.05263985,3986.0,3985.8,0.07840874]
["bitfinex","ETHUSD",1733569194032,2.17566987,3985.9,3985.7,0.225]
["bitfinex","ETHUSD",1733569194390,2.80877985,3986.0,3985.8,0.07840873]
["bitfinex","ETHUSD",1733569194671,3.93208262,3985.9,3985.7,0.225]
["bitfinex","ETHUSD",1733569194861,0.87035258,3985.8,3985.7,0.225]
["bitfinex","ETHUSD",1733569195068,0.87035258,3985.8,3985.7,0.30340981]
["bitfinex","ETHUSD",1733569195766,0.87033873,3985.8,3985.7,0.30340981]
["bitfinex","ETHUSD",1733569197964,1.75619,3985.9,3985.7,0.30340981]
["bitfinex","ETHUSD",1733569198163,1.75619,3985.9,3985.8,0.07840981]
["bitfinex","ETHUSD",1733569198395,2.62646101,3985.9,3985.8,0.07840981]
["bitfinex","ETHUSD",1733569198701,3.93185896,3985.9,3985.8,0.07840981]
["bitfinex","ETHUSD",1733569198994,3.93185292,3985.9,3985.8,0.07840981]
["bitfinex","ETHUSD",1733569200702,1.75619,3985.9,3985.8,0.07840981]
["bitfinex","ETHUSD",1733569200862,2.62641326,3985.9,3985.4,1.31354747]
["bitfinex","ETHUSD",1733569201064,1.75619,3985.9,3985.8,0.07840916]
["bitfinex","ETHUSD",1733569201312,2.62641343,3985.9,3985.8,0.07840916]
["bitfinex","ETHUSD",1733569201671,1.75619,3985.9,3985.8,0.07840916]
["bitfinex","ETHUSD",1733569201875,4.68402234,3985.9,3985.8,0.07840916]
["bitfinex","ETHUSD",1733569202378,4.71538492,3985.9,3985.8,0.07840916]
["bitfinex","ETHUSD",1733569202801,4.71538492,3985.9,3985.8,0.07840946]
["bitfinex","ETHUSD",1733569203983,5.76802477,3985.9,3985.8,0.07840946]
["bitfinex","ETHUSD",1733569204227,5.73666219,3985.9,3985.8,0.07840946]
["bitfinex","ETHUSD",1733569205564,5.73652813,3985.9,3985.8,0.07840946]
["bitfinex","ETHUSD",1733569205911,4.68388828,3985.9,3985.8,0.07840946]
["bitfinex","ETHUSD",1733569206218,5.76761023,3985.9,3985.8,0.20386979]
["bitfinex","ETHUSD",1733569206423,4.68388828,3985.9,3985.8,0.20386979]
["bitfinex","ETHUSD",1733569206620,4.7152523,3985.9,3985.8,0.20386979]
["bitfinex","ETHUSD",1733569206810,7.45216791,3985.9,3985.8,0.20386979]
["bitfinex","ETHUSD",1733569207012,7.61355633,3985.9,3985.8,0.20386979]
["bitfinex","ETHUSD",1733569207201,13.26603398,3985.9,3985.8,0.20386979]
["bitfinex","ETHUSD",1733569207400,13.79454443,3985.9,3985.8,0.07840946]
["bitfinex","ETHUSD",1733569207729,11.16355633,3985.9,3985.8,0.07840946]
["bitfinex","ETHUSD",1733569207929,11.16295323,3985.9,3985.8,0.07840946]
["bitfinex","ETHUSD",1733569208232,13.79231028,3985.9,3985.8,0.07840946]
["bitfinex","ETHUSD",1733569208941,17.79231028,3985.9,3985.8,0.07840946]
["bitfinex","ETHUSD",1733569209116,15.16295323,3985.9,3985.8,0.07840946]
["bitfinex","ETHUSD",1733569209315,17.79231028,3985.9,3985.8,0.07840946]
["bitfinex","ETHUSD",1733569209654,1.75652,3985.2,3984.8,0.12547847]
["bitfinex","ETHUSD",1733569209823,1.75652,3985.2,3984.9,0.20390251]
["bitfinex","ETHUSD",1733569210021,1.75652,3985.2,3985.0,0.20390251]
["bitfinex","ETHUSD",1733569210223,1.75652,3985.2,3985.1,0.20390251]
["bitfinex","ETHUSD",1733569214857,1.75658,3985.0,3984.5,1.31354747]
["bitfinex","ETHUSD",1733569215069,1.75658,3985.0,3984.6,0.13135475]
["bitfinex","ETHUSD",1733569215365,1.75658,3985.0,3984.7,0.20390536]
["bitfinex","ETHUSD",1733569215522,1.75658,3985.0,3984.8,0.20390536]
["bitfinex","ETHUSD",1733569215861,1.75658,3985.0,3984.9,0.20390536]
["bitfinex","ETHUSD",1733569217781,1.57765752,3985.6,3984.9,0.20390536]
["bitfinex","ETHUSD",1733569217782,1.05177168,3985.6,3985.0,0.225]
["bitfinex","ETHUSD",1733569218078,1.05177168,3986.0,3985.2,1.31354747]
["bitfinex","ETHUSD",1733569218246,0.8685467,3985.9,3985.2,1.31354747]
["bitfinex","ETHUSD",1733569218442,1.75616,3986.0,3985.4,0.225]
["bitfinex","ETHUSD",1733569218642,0.86852157,3985.9,3985.5,0.15174528]
["bitfinex","ETHUSD",1733569218875,3.05894249,3986.0,3985.5,0.35565064]
["bitfinex","ETHUSD",1733569219073,1.75616,3986.0,3985.6,0.20390536]
["bitfinex","ETHUSD",1733569219379,1.75616,3986.0,3985.7,0.20390536]
["bitfinex","ETHUSD",1733569219595,1.75616,3986.0,3985.8,0.20390536]
["bitfinex","ETHUSD",1733569219758,1.75616,3986.0,3985.9,0.20390536]
["bitfinex","ETHUSD",1733569219960,2.62466349,3986.0,3985.9,0.20390536]
["bitfinex","ETHUSD",1733569220157,2.62466363,3986.0,3985.9,0.20390536]
["bitfinex","ETHUSD",1733569220361,1.75616,3986.0,3985.9,0.20390536]
["bitfinex","ETHUSD",1733569220582,3.7341635,3986.0,3985.9,0.20390536]
["bitfinex","ETHUSD",1733569220909,6.08871085,3986.0,3985.9,0.07842514]
["bitfinex","ETHUSD",1733569222186,5.03693917,3986.0,3985.9,0.07842514]
["bitfinex","ETHUSD",1733569222369,5.06830389,3986.0,3985.9,0.07842514]
["bitfinex","ETHUSD",1733569222572,5.03693917,3986.0,3985.9,0.07841555]
["bitfinex","ETHUSD",1733569223987,5.06830363,3986.0,3985.9,0.07841555]
["bitfinex","ETHUSD",1733569224286,5.06830364,3986.0,3985.9,0.07841555]
["bitfinex","ETHUSD",1733569224805,5.06868769,3986.0,3985.9,0.07841555]
["bitfinex","ETHUSD",1733569225016,5.03732322,3986.0,3985.9,0.07841555]
["bitfinex","ETHUSD",1733569226312,5.03732322,3986.0,3985.9,0.07841534]
["bitfinex","ETHUSD",1733569227373,5.80717103,3986.0,3985.9,0.07841534]
["bitfinex","ETHUSD",1733569227575,4.97847103,3986.0,3985.9,0.07841534]
["bitfinex","ETHUSD",1733569227787,4.97847103,3986.0,3985.9,0.20387206]
["bitfinex","ETHUSD",1733569227788,2.62482802,3986.0,3985.9,0.20387206]
["bitfinex","ETHUSD",1733569229278,3.92808843,3986.0,3985.9,0.20387206]
["bitfinex","ETHUSD",1733569229613,2.62504497,3986.0,3985.9,0.20387206]
["bitfinex","ETHUSD",1733569229907,3.9283651,3986.0,3985.9,0.20387206]
["bitfinex","ETHUSD",1733569231518,4.97900608,3986.0,3985.9,0.20387206]
["bitfinex","ETHUSD",1733569231820,5.7206787,3986.0,3985.9,0.20387206]
["bitfinex","ETHUSD",1733569233276,4.97900608,3986.0,3985.9,0.20387206]
["bitfinex","ETHUSD",1733569234313,3.9283651,3986.0,3985.9,0.20387206]
["bitfinex","ETHUSD",1733569234611,4.98043584,3986.0,3985.9,0.20387206]
["bitfinex","ETHUSD",1733569235417,1.75628,3985.7,3985.4,0.225]
["bitfinex","ETHUSD",1733569235587,1.75628,3985.7,3985.5,0.12546288]
["bitfinex","ETHUSD",1733569235797,1.75628,3985.7,3985.0,0.225]
["bitfinex","ETHUSD",1733569235798,1.75627,3985.7,3985.6,0.20387685]
["bitfinex","ETHUSD",1733569236114,2.62559126,3985.7,3985.6,0.20387685]
["bitfinex","ETHUSD",1733569237817,3.92980784,3985.7,3985.6,0.20387685]
["bitfinex","ETHUSD",1733569238521,2.62559126,3985.7,3985.6,0.20387685]
["bitfinex","ETHUSD",1733569238682,0.86932126,3985.7,3985.6,0.20387685]
["bitfinex","ETHUSD",1733569239420,0.86941259,3985.7,3985.6,0.0784147]
["bitfinex","ETHUSD",1733569239629,0.86941259,3985.7,3985.6,0.20387823]
["bitfinex","ETHUSD",1733569241790,2.1736468,3985.7,3985.6,0.20387823]
["bitfinex","ETHUSD",1733569243524,3.9299168,3985.7,3985.6,0.20387823]
["bitfinex","ETHUSD",1733569244187,3.92950977,3985.7,3985.6,0.20387823]
["bitfinex","ETHUSD",1733569244691,3.92950977,3985.7,3985.6,0.42887823]
["bitfinex","ETHUSD",1733569244907,2.17323977,3985.7,3985.6,0.42887823]
["bitfinex","ETHUSD",1733569245635,1.05134833,3986.0,3985.6,1.5174257]
["bitfinex","ETHUSD",1733569245799,1.05134833,3986.1,3985.7,0.15174257]
["bitfinex","ETHUSD",1733569245985,5.14938015,3986.7,3985.9,1.31354747]
["bitfinex","ETHUSD",1733569245986,0.86939766,3986.0,3985.9,1.31354747]
["bitfinex","ETHUSD",1733569246185,1.05134833,3986.2,3985.9,1.51740495]
["bitfinex","ETHUSD",1733569246386,1.05134833,3986.4,3986.0,0.20385748]
["bitfinex","ETHUSD",1733569246592,2.17345515,3986.3,3986.1,0.20385748]
["bitfinex","ETHUSD",1733569246814,0.86937596,3986.2,3985.9,1.31354747]
["bitfinex","ETHUSD",1733569246999,1.05134833,3986.4,3986.0,0.20383942]
["bitfinex","ETHUSD",1733569247208,2.1734402,3986.3,3986.1,0.20383942]
["bitfinex","ETHUSD",1733569247402,2.1734402,3986.3,3985.9,1.63570647]
["bitfinex","ETHUSD",1733569247403,1.05134833,3986.4,3986.2,0.20383942]
["bitfinex","ETHUSD",1733569247711,2.1732511,3986.3,3985.9,1.63570647]
["bitfinex","ETHUSD",1733569247912,1.05134833,3986.4,3986.0,0.20383926]
["bitfinex","ETHUSD",1733569248121,0.86921569,3986.3,3986.1,0.20383926]
["bitfinex","ETHUSD",1733569248326,1.05134833,3986.4,3986.2,0.20383926]
["bitfinex","ETHUSD",1733569248632,0.86913761,3986.3,3986.0,0.19912883]
["bitfinex","ETHUSD",1733569248821,1.05134833,3986.4,3986.1,0.20383896]
["bitfinex","ETHUSD",1733569249004,0.86913541,3986.3,3986.2,0.20383896]
["bitfinex","ETHUSD",1733569249809,0.86913541,3986.3,3986.2,0.63270639]
["bitfinex","ETHUSD",1733569250014,1.05134833,3986.9,3986.2,1.72125386]
["bitfinex","ETHUSD",1733569250209,3.22419386,3986.8,3986.3,0.20383896]
["bitfinex","ETHUSD",1733569250424,0.86913821,3986.7,3986.4,0.20383896]
["bitfinex","ETHUSD",1733569250642,2.83849411,3986.8,3986.5,0.20383896]
["bitfinex","ETHUSD",1733569250852,0.86891474,3986.7,3986.6,0.20383896]
["bitfinex","ETHUSD",1733569251144,0.03135576,3986.7,3986.6,0.20383896]
["bitfinex","ETHUSD",1733569251441,1.75579,3986.8,3986.6,0.20383896]
["bitfinex","ETHUSD",1733569251599,1.75579,3986.8,3986.7,0.20383896]
["bitfinex","ETHUSD",1733569251935,0.86878448,3986.8,3986.7,0.20383896]
["bitfinex","ETHUSD",1733569252101,1.75571,3987.0,3986.7,0.20383896]
["bitfinex","ETHUSD",1733569252304,2.62434113,3986.9,3986.8,0.20383896]
["bitfinex","ETHUSD",1733569252537,1.05134833,3987.2,3986.8,0.20383896]
["bitfinex","ETHUSD",1733569252738,2.62426966,3987.1,3986.9,0.20383896]
["bitfinex","ETHUSD",1733569252939,1.7557,3987.0,3986.2,1.31354747]
["bitfinex","ETHUSD",1733569253112,1.7557,3987.0,3986.3,0.20381405]
["bitfinex","ETHUSD",1733569253448,1.30256192,3987.2,3986.2,1.31354747]
["bitfinex","ETHUSD",1733569253449,1.75575,3986.9,3986.4,0.20381405]
["bitfinex","ETHUSD",1733569253745,1.75575,3986.9,3986.5,0.20381405]
["bitfinex","ETHUSD",1733569254102,1.75575,3986.9,3986.6,0.20381405]
["bitfinex","ETHUSD",1733569254412,1.75575,3986.9,3986.7,0.20381405]
["bitfinex","ETHUSD",1733569254603,1.75575,3986.9,3986.8,0.20381405]
["bitfinex","ETHUSD",1733569254818,1.75575,3986.9,3986.8,0.07839002]
["bitfinex","ETHUSD",1733569255212,1.75575,3986.9,3986.8,0.20381405]
["bitfinex","ETHUSD",1733569255642,1.75566,3987.1,3986.8,0.20381405]
["bitfinex","ETHUSD",1733569255840,1.75566,3987.1,3986.9,0.20381405]
["bitfinex","ETHUSD",1733569256054,2.24879419,3987.1,3986.9,0.07839002]
["bitfinex","ETHUSD",1733569256220,2.24879419,3987.1,3986.2,1.31354747]
["bitfinex","ETHUSD",1733569256221,1.7557,3987.0,3986.2,1.31354747]
["bitfinex","ETHUSD",1733569256614,1.7557,3987.0,3986.3,0.20381767]
["bitfinex","ETHUSD",1733569256817,1.7557,3987.0,3986.4,0.20381767]
["bitfinex","ETHUSD",1733569257014,1.7557,3987.0,3986.5,0.20381767]
["bitfinex","ETHUSD",1733569257255,1.7557,3987.0,3986.6,0.20381767]
["bitfinex","ETHUSD",1733569257439,1.7557,3987.0,3986.7,0.20381767]
["bitfinex","ETHUSD",1733569257642,1.75575,3986.9,3986.8,0.20381767]
["bitfinex","ETHUSD",1733569257828,1.7871051,3986.9,3986.8,0.07839141]
["bitfinex","ETHUSD",1733569258026,1.7871051,3986.9,3986.8,0.20381767]
["bitfinex","ETHUSD",1733569258556,3.1282051,3986.9,3986.8,0.07839141]
["bitfinex","ETHUSD",1733569258769,0.7911,3986.8,3985.5,0.225]
["bitfinex","ETHUSD",1733569258914,0.51242083,3986.7,3985.6,0.2038443]
["bitfinex","ETHUSD",1733569259117,0.51242083,3986.7,3985.7,0.2038443]
["bitfinex","ETHUSD",1733569259340,0.5437812,3986.7,3985.8,0.2038443]
["bitfinex","ETHUSD",1733569259651,1.75606,3986.2,3985.9,0.2038443]
["bitfinex","ETHUSD",1733569259830,1.75606,3986.2,3986.0,0.2038443]
["bitfinex","ETHUSD",1733569260035,1.75606,3986.2,3986.1,0.2038443]
["bitfinex","ETHUSD",1733569260559,1.75606,3986.2,3986.1,0.07840165]
["bitfinex","ETHUSD",1733569261050,1.75606,3986.2,3986.1,0.2038443]
["bitfinex","ETHUSD",1733569261632,1.75606,3986.2,3986.1,0.07840165]
["bitfinex","ETHUSD",1733569261839,1.75606,3986.2,3986.1,0.2038443]
["bitfinex","ETHUSD",1733569262154,0.7911,3986.3,3986.1,0.2038443]
["bitfinex","ETHUSD",1733569262360,0.7911,3986.3,3986.2,0.2038443]
["bitfinex","ETHUSD",1733569263476,0.7911,3986.3,3986.2,0.07840165]
["bitfinex","ETHUSD",1733569263663,2.57847033,3986.3,3986.2,0.07840165]
["bitfinex","ETHUSD",1733569264629,2.57847033,3986.3,3986.2,0.20385573]
["bitfinex","ETHUSD",1733569265043,2.80495703,3986.3,3986.2,0.20385573]
["bitfinex","ETHUSD",1733569265627,2.83631872,3986.3,3986.2,0.20385573]
["bitfinex","ETHUSD",1733569266575,2.80495703,3986.3,3986.2,0.20385573]
["bitfinex","ETHUSD",1733569266869,2.80495703,3986.3,3986.2,0.07840605]
["bitfinex","ETHUSD",1733569268140,2.80495703,3986.3,3986.2,0.20385758]
["bitfinex","ETHUSD",1733569268353,2.54711,3986.3,3986.2,0.20385758]
["bitfinex","ETHUSD",1733569270240,2.5784716,3986.3,3986.2,0.20385758]
["bitfinex","ETHUSD",1733569270439,2.5784716,3986.3,3986.2,0.07840605]
["bitfinex","ETHUSD",1733569271159,3.1284716,3986.3,3986.2,0.07840872]
["bitfinex","ETHUSD",1733569271534,5.48245898,3986.3,3986.2,0.07840872]
["bitfinex","ETHUSD",1733569271738,0.7911,3986.1,3984.9,0.225]
["bitfinex","ETHUSD",1733569271975,1.75642,3985.4,3985.0,0.20388907]
["bitfinex","ETHUSD",1733569272271,1.75642,3985.4,3985.1,0.20388907]
["bitfinex","ETHUSD",1733569272480,1.75645,3985.3,3985.2,0.20388907]
["bitfinex","ETHUSD",1733569274461,1.75651,3985.2,3984.6,0.225]
["bitfinex","ETHUSD",1733569274676,0.7911,3985.4,3984.7,0.20390419]
["bitfinex","ETHUSD",1733569274843,1.75655,3985.1,3984.8,0.20390419]
["bitfinex","ETHUSD",1733569275040,1.75655,3985.1,3984.9,0.20390419]
["bitfinex","ETHUSD",1733569275255,1.75655,3985.1,3985.0,0.20390419]
["bitfinex","ETHUSD",1733569276179,0.7911,3985.4,3985.0,0.20390419]
["bitfinex","ETHUSD",1733569276386,1.75645,3985.3,3985.1,0.20390419]
["bitfinex","ETHUSD",1733569276551,1.75645,3985.3,3985.2,0.07842469]
["bitfinex","ETHUSD",1733569276742,1.75645,3985.3,3985.2,0.20390419]
["bitfinex","ETHUSD",1733569277770,1.75645,3985.3,3985.2,0.20390194]
["bitfinex","ETHUSD",1733569280944,1.75645,3985.3,3985.2,0.20390196]
["bitfinex","ETHUSD",1733569281277,1.75645,3985.3,3985.2,0.07842383]
["bitfinex","ETHUSD",1733569281495,1.75645,3985.3,3985.2,0.20390196]
["bitfinex","ETHUSD",1733569282192,1.75645,3985.3,3985.2,0.07842383]
["bitfinex","ETHUSD",1733569282681,1.78781917,3985.3,3985.2,0.07842383]
["bitfinex","ETHUSD",1733569282853,1.75645,3985.3,3985.2,0.20390196]
["bitfinex","ETHUSD",1733569283380,1.75645,3985.3,3985.2,0.07842383]
["bitfinex","ETHUSD",1733569283584,1.78781954,3985.3,3985.2,0.07842383]
["bitfinex","ETHUSD",1733569285192,1.75645,3985.3,3985.2,0.20390413]
["bitfinex","ETHUSD",1733569293318,0.7506,3985.6,3985.2,0.20390413]
["bitfinex","ETHUSD",1733569293469,0.7506,3986.0,3985.3,0.20390413]
["bitfinex","ETHUSD",1733569293805,0.26280168,3985.9,3985.4,0.20390413]
["bitfinex","ETHUSD",1733569293990,1.75606,3986.2,3985.5,0.20390413]
["bitfinex","ETHUSD",1733569294311,0.98875779,3986.5,3985.6,0.4288728]
["bitfinex","ETHUSD",1733569294465,0.98875779,3986.5,3985.7,0.12546019]
["bitfinex","ETHUSD",1733569294669,1.75605,3986.3,3985.8,0.2038728]
["bitfinex","ETHUSD",1733569294862,1.75605,3986.3,3985.9,0.2038728]
["bitfinex","ETHUSD",1733569295061,1.75605,3986.3,3986.0,0.07841261]
["bitfinex","ETHUSD",1733569295303,1.75605,3986.3,3986.1,0.12546019]
["bitfinex","ETHUSD",1733569295481,1.75605,3986.3,3986.1,0.2038728]
["bitfinex","ETHUSD",1733569295682,1.75605,3986.3,3985.6,0.225]
["bitfinex","ETHUSD",1733569295683,1.75605,3986.3,3986.2,0.20386585]
["bitfinex","ETHUSD",1733569296307,1.75605,3986.3,3986.2,0.07841261]
["bitfinex","ETHUSD",1733569296478,1.75605,3986.3,3986.2,0.20386719]
["bitfinex","ETHUSD",1733569300525,2.16383149,3986.3,3986.2,0.20386719]
["bitfinex","ETHUSD",1733569300699,2.93033149,3986.3,3986.2,0.20386719]
["bitfinex","ETHUSD",1733569301022,2.93033149,3986.3,3986.2,0.20385943]
["bitfinex","ETHUSD",1733569301225,2.16383149,3986.3,3986.2,0.07840747]
["bitfinex","ETHUSD",1733569301444,1.75605,3986.3,3986.2,0.20385883]
["bitfinex","ETHUSD",1733569301583,1.75605,3986.3,3986.2,0.07840747]
["bitfinex","ETHUSD",1733569301981,1.75605,3986.3,3986.2,0.20385883]
["bitfinex","ETHUSD",1733569302423,1.75605,3986.3,3986.2,0.07840747]
["bitfinex","ETHUSD",1733569304490,2.74468779,3986.5,3986.2,0.2038552]
["bitfinex","ETHUSD",1733569304687,1.75597,3986.4,3986.3,0.2038552]
["bitfinex","ETHUSD",1733569305116,1.75597,3986.4,3986.3,0.07840747]
["bitfinex","ETHUSD",1733569305694,2.62451753,3986.4,3986.3,0.07840747]
["bitfinex","ETHUSD",1733569306188,2.6182444,3986.4,3986.3,0.07840747]
["bitfinex","ETHUSD",1733569307124,2.61823311,3986.4,3986.3,0.07840747]
["bitfinex","ETHUSD",1733569307359,1.74969687,3986.4,3986.3,0.07840747]
["bitfinex","ETHUSD",1733569308404,2.618243,3986.4,3986.3,0.07840747]
["bitfinex","ETHUSD",1733569308802,6.58936329,3986.4,3986.3,0.07840747]
["bitfinex","ETHUSD",1733569310046,5.53900399,3986.4,3985.5,0.225]
["bitfinex","ETHUSD",1733569310252,1.7562,3985.9,3985.6,0.20385974]
["bitfinex","ETHUSD",1733569310430,1.7562,3985.9,3985.7,0.20385974]
["bitfinex","ETHUSD",1733569310606,1.7562,3985.9,3985.8,0.20385937]
["bitfinex","ETHUSD",1733569311614,1.78756407,3985.9,3985.8,0.20385937]
["bitfinex","ETHUSD",1733569312355,1.78756411,3985.9,3985.8,0.20385937]
["bitfinex","ETHUSD",1733569312560,1.7562,3985.9,3985.8,0.20385937]
["bitfinex","ETHUSD",1733569313057,1.7562,3985.9,3985.8,0.20387071]
["bitfinex","ETHUSD",1733569313408,2.62501807,3985.9,3985.8,0.07841181]
["bitfinex","ETHUSD",1733569313633,2.62504919,3985.9,3985.8,0.07841181]
["bitfinex","ETHUSD",1733569313841,1.7562,3985.9,3985.8,0.20387071]
["bitfinex","ETHUSD",1733569314012,1.7562,3985.9,3985.8,0.07841181]
["bitfinex","ETHUSD",1733569314423,1.7562,3985.9,3985.8,0.20387071]
["bitfinex","ETHUSD",1733569314820,1.7562,3985.9,3985.8,0.07841181]
["bitfinex","ETHUSD",1733569315245,1.7562,3985.9,3985.8,0.20387071]
["bitfinex","ETHUSD",1733569315547,2.62508364,3985.9,3985.8,0.20387071]
["bitfinex","ETHUSD",1733569316038,0.86888364,3985.9,3985.8,0.20387071]
["bitfinex","ETHUSD",1733569316651,0.86894883,3985.9,3985.8,0.07841181]
["bitfinex","ETHUSD",1733569316820,4.95439443,3985.9,3985.8,0.07841181]
["bitfinex","ETHUSD",1733569317024,4.95439443,3985.9,3985.8,0.20387071]
["bitfinex","ETHUSD",1733569317420,3.65093118,3985.9,3985.8,0.20387071]
["bitfinex","ETHUSD",1733569317759,4.95437272,3985.9,3985.8,0.07841181]
["bitfinex","ETHUSD",1733569318335,4.75929037,3985.9,3985.8,0.07841181]
["bitfinex","ETHUSD",1733569318527,4.75929037,3985.9,3985.8,0.20387071]
["bitfinex","ETHUSD",1733569318863,1.7563,3985.7,3985.2,0.225]
["bitfinex","ETHUSD",1733569319027,1.7563,3985.7,3985.3,0.20387625]
["bitfinex","ETHUSD",1733569319363,1.7563,3985.7,3985.4,0.20387625]
["bitfinex","ETHUSD",1733569319518,0.8307,3985.9,3985.5,0.20387625]
["bitfinex","ETHUSD",1733569319830,1.75627,3985.7,3985.6,0.20387625]
["bitfinex","ETHUSD",1733569321756,3.96024377,3985.7,3985.6,0.20387625]
["bitfinex","ETHUSD",1733569321966,5.77056801,3985.7,3985.6,0.20387625]
["bitfinex","ETHUSD",1733569322258,6.26642821,3985.7,3985.6,0.07841394]
["bitfinex","ETHUSD",1733569322462,4.68877069,3985.7,3985.6,0.07841394]
["bitfinex","ETHUSD",1733569322617,5.45167069,3985.7,3985.6,0.07841394]
["bitfinex","ETHUSD",1733569322825,6.54021816,3985.7,3985.6,0.07841394]
["bitfinex","ETHUSD",1733569323130,6.88749152,3985.7,3984.7,0.225]
["bitfinex","ETHUSD",1733569323332,1.75658,3985.0,3984.8,0.20391314]
["bitfinex","ETHUSD",1733569323538,0.03137051,3984.9,3984.8,0.20391314]
["bitfinex","ETHUSD",1733569323856,0.03137051,3984.9,3984.8,0.20391384]
["bitfinex","ETHUSD",1733569324062,1.78800051,3984.9,3984.8,0.20391384]
["bitfinex","ETHUSD",1733569324277,1.75663,3984.9,3984.8,0.20391384]
["bitfinex","ETHUSD",1733569326370,1.75654,3985.1,3984.8,0.20391384]
["bitfinex","ETHUSD",1733569326539,1.75654,3985.1,3984.9,0.20391384]
["bitfinex","ETHUSD",1733569326869,1.75654,3985.1,3985.0,0.2039089]
["bitfinex","ETHUSD",1733569327160,1.75654,3985.1,3985.0,0.0784284]
["bitfinex","ETHUSD",1733569328035,2.62529526,3985.1,3985.0,0.0784284]
["bitfinex","ETHUSD",1733569328366,2.62529753,3985.1,3985.0,0.0784284]
["bitfinex","ETHUSD",1733569328868,1.75654,3985.1,3985.0,0.0784284]
["bitfinex","ETHUSD",1733569329073,2.625208,3985.1,3985.0,0.0784284]
["bitfinex","ETHUSD",1733569329374,1.75654,3985.1,3985.0,0.0784284]
["bitfinex","ETHUSD",1733569329583,1.05113988,3985.4,3985.0,0.3034284]
["bitfinex","ETHUSD",1733569329735,0.86855524,3985.3,3985.1,0.0784284]
["bitfinex","ETHUSD",1733569329945,3.05925287,3985.4,3985.1,0.0784284]
["bitfinex","ETHUSD",1733569330170,0.86854829,3985.3,3985.2,0.0784284]
["bitfinex","ETHUSD",1733569330375,1.30283287,3985.6,3985.2,0.0784284]
["bitfinex","ETHUSD",1733569330376,1.05113988,3985.6,3985.2,0.0784284]
["bitfinex","ETHUSD",1733569330693,1.05113988,3985.8,3985.3,0.0784284]
["bitfinex","ETHUSD",1733569330979,1.30272359,3985.9,3985.4,0.3034284]
["bitfinex","ETHUSD",1733569330980,4.11006347,3985.9,3985.4,0.3034284]
["bitfinex","ETHUSD",1733569331179,2.17111872,3985.8,3985.5,0.0784284]
["bitfinex","ETHUSD",1733569331381,0.86843617,3985.7,3985.5,0.0784284]
["bitfinex","ETHUSD",1733569331583,1.05113988,3985.9,3985.6,0.0784284]
["bitfinex","ETHUSD",1733569331786,1.30258991,3986.0,3985.7,0.0784284]
["bitfinex","ETHUSD",1733569331949,2.35367502,3986.2,3985.8,0.0784284]
["bitfinex","ETHUSD",1733569332148,0.86835279,3986.1,3985.9,0.0784284]
["bitfinex","ETHUSD",1733569332448,1.30253514,3986.3,3986.0,0.0784284]
["bitfinex","ETHUSD",1733569332671,0.86833856,3986.2,3986.1,0.225]
["bitfinex","ETHUSD",1733569332985,2.35364731,3986.4,3986.1,0.30340921]
["bitfinex","ETHUSD",1733569333154,5.0983251,3986.5,3986.1,0.225]
["bitfinex","ETHUSD",1733569333481,2.17082954,3986.4,3986.2,0.07840383]
["bitfinex","ETHUSD",1733569333644,1.30250743,3986.4,3986.3,0.07840383]
["bitfinex","ETHUSD",1733569333853,0.86832023,3986.4,3986.3,0.07840383]
["bitfinex","ETHUSD",1733569335543,0.86832571,3986.4,3986.3,0.07840383]
["bitfinex","ETHUSD",1733569335993,2.74468779,3986.5,3986.3,0.07840383]
["bitfinex","ETHUSD",1733569336154,0.86831812,3986.4,3986.3,0.07840383]
["bitfinex","ETHUSD",1733569336350,0.86831812,3986.4,3986.1,0.225]
["bitfinex","ETHUSD",1733569336691,0.86831812,3986.4,3986.2,0.07840272]
["bitfinex","ETHUSD",1733569337055,0.86831812,3986.4,3986.3,0.07840272]
["bitfinex","ETHUSD",1733569337992,2.74468779,3986.5,3986.3,0.07840272]
["bitfinex","ETHUSD",1733569338155,2.74468779,3986.5,3986.4,0.07840272]
["bitfinex","ETHUSD",1733569338351,3.61300981,3986.5,3986.4,0.07840272]
["bitfinex","ETHUSD",1733569340097,4.24205665,3986.5,3985.5,1.31354747]
["bitfinex","ETHUSD",1733569340300,1.75604,3986.3,3985.6,0.20385467]
["bitfinex","ETHUSD",1733569340502,0.03136162,3986.2,3985.7,0.20385467]
["bitfinex","ETHUSD",1733569340791,0.03136162,3986.2,3985.8,0.20385467]
["bitfinex","ETHUSD",1733569340995,0.03136162,3986.2,3985.9,0.20385467]
["bitfinex","ETHUSD",1733569341159,0.03136162,3986.2,3986.0,0.07840564]
["bitfinex","ETHUSD",1733569341355,1.78743162,3986.2,3986.1,0.07840564]
["bitfinex","ETHUSD",1733569341600,3.01935616,3986.2,3986.1,0.07840564]
["bitfinex","ETHUSD",1733569342711,3.01933616,3986.2,3986.1,0.0784069]
["bitfinex","ETHUSD",1733569343065,3.88771497,3986.2,3986.1,0.0784069]
["bitfinex","ETHUSD",1733569343502,2.50635,3986.2,3986.1,0.0784069]
["bitfinex","ETHUSD",1733569344266,1.75605,3986.2,3986.1,0.0784069]
["bitfinex","ETHUSD",1733569344702,1.73905779,3986.5,3986.1,0.0784069]
["bitfinex","ETHUSD",1733569344703,1.30255879,3986.4,3986.1,0.0784069]
["bitfinex","ETHUSD",1733569344922,3.49500779,3986.5,3986.2,0.0784069]
["bitfinex","ETHUSD",1733569345211,0.86835941,3986.4,3986.3,0.0784069]
["bitfinex","ETHUSD",1733569345498,0.8683593,3986.4,3986.3,0.0784069]
["bitfinex","ETHUSD",1733569345865,0.8683593,3986.4,3985.8,0.225]
["bitfinex","ETHUSD",1733569346060,0.8683593,3986.4,3985.9,0.20384781]
["bitfinex","ETHUSD",1733569346309,0.8683593,3986.4,3986.0,0.20384781]
["bitfinex","ETHUSD",1733569346465,0.8683593,3986.4,3986.1,0.078403]
["bitfinex","ETHUSD",1733569346803,0.8683593,3986.4,3986.2,0.078403]
["bitfinex","ETHUSD",1733569347101,2.74470779,3986.5,3986.3,0.078403]
["bitfinex","ETHUSD",1733569347278,2.74470779,3986.5,3985.8,0.225]
["bitfinex","ETHUSD",1733569347482,0.86835845,3986.4,3985.9,0.20384668]
["bitfinex","ETHUSD",1733569347677,0.86835845,3986.4,3986.0,0.20384668]
["bitfinex","ETHUSD",1733569347980,0.98875779,3986.5,3986.1,0.07840257]
["bitfinex","ETHUSD",1733569348179,0.98875779,3986.5,3986.2,0.07840257]
["bitfinex","ETHUSD",1733569348374,0.86835687,3986.4,3986.3,0.07840257]
["bitfinex","ETHUSD",1733569348997,0.98875779,3986.5,3986.3,0.07840257]
["bitfinex","ETHUSD",1733569349302,2.74468779,3986.5,3985.8,0.225]
["bitfinex","ETHUSD",1733569349466,0.86833846,3986.4,3985.9,0.07840272]
["bitfinex","ETHUSD",1733569349671,0.03136052,3986.3,3986.0,0.07840272]
["bitfinex","ETHUSD",1733569349874,0.03136052,3986.3,3986.1,0.07840272]
["bitfinex","ETHUSD",1733569350073,0.03136052,3986.3,3986.2,0.07840272]
["bitfinex","ETHUSD",1733569350599,1.75601,3986.3,3986.2,0.07840272]
["bitfinex","ETHUSD",1733569350796,2.62437899,3986.3,3986.2,0.07840272]
["bitfinex","ETHUSD",1733569350999,4.13216619,3986.3,3986.2,0.07840272]
["bitfinex","ETHUSD",1733569351179,1.75612,3986.1,3985.5,0.225]
["bitfinex","ETHUSD",1733569351385,1.75612,3986.1,3985.6,0.20385808]
["bitfinex","ETHUSD",1733569351595,1.75612,3986.1,3985.7,0.20385808]
["bitfinex","ETHUSD",1733569351790,1.75612,3986.1,3985.8,0.20385808]
["bitfinex","ETHUSD",1733569351995,1.75612,3986.1,3985.9,0.07840695]
["bitfinex","ETHUSD",1733569352170,2.50632,3986.3,3986.0,0.07840695]
["bitfinex","ETHUSD",1733569352376,2.50632,3986.3,3986.1,0.07840695]
["bitfinex","ETHUSD",1733569352607,2.50632,3986.3,3985.5,1.31354747]
["bitfinex","ETHUSD",1733569352909,2.50632,3986.3,3985.6,0.33520764]
["bitfinex","ETHUSD",1733569353217,3.80894012,3986.3,3985.7,0.20385289]
["bitfinex","ETHUSD",1733569353385,2.50632,3986.3,3985.8,0.20385289]
["bitfinex","ETHUSD",1733569353709,2.50632,3986.3,3985.9,0.20385289]
["bitfinex","ETHUSD",1733569353914,2.50632,3986.3,3986.0,0.07840494]
["bitfinex","ETHUSD",1733569354206,2.50632,3986.3,3986.1,0.07840494]
["bitfinex","ETHUSD",1733569354408,2.50632,3986.3,3986.2,0.07840494]
["bitfinex","ETHUSD",1733569354610,3.374788,3986.3,3986.2,0.07840494]
["bitfinex","ETHUSD",1733569354908,2.50632,3986.3,3986.2,0.07840494]
["bitfinex","ETHUSD",1733569355076,3.3747912,3986.3,3986.2,0.07840494]
["bitfinex","ETHUSD",1733569355606,4.67749248,3986.3,3986.2,0.07840494]
["bitfinex","ETHUSD",1733569355813,3.3747912,3986.3,3986.2,0.07840494]
["bitfinex","ETHUSD",1733569356144,3.3747912,3986.3,3986.2,0.07840558]
["bitfinex","ETHUSD",1733569357406,4.6774993,3986.3,3986.2,0.07840558]
["bitfinex","ETHUSD",1733569357606,3.3747912,3986.3,3986.2,0.07840558]
["bitfinex","ETHUSD",1733569359011,4.6774834,3986.3,3986.2,0.07840558]
["bitfinex","ETHUSD",1733569359222,2.9214634,3986.3,3985.5,1.31354747]
["bitfinex","ETHUSD",1733569359405,3.8090022,3986.3,3986.2,0.07840676]
["bitfinex","ETHUSD",1733569359574,1.75606,3986.2,3985.7,0.12545115]
["bitfinex","ETHUSD",1733569359774,1.75606,3986.2,3985.8,0.20385857]
["bitfinex","ETHUSD",1733569359990,1.75606,3986.2,3985.9,0.20385857]
["bitfinex","ETHUSD",1733569360209,1.75606,3986.2,3986.0,0.20385857]
["bitfinex","ETHUSD",1733569360413,1.7874238,3986.2,3986.1,0.20385857]
["bitfinex","ETHUSD",1733569360618,2.62452403,3986.2,3986.1,0.20385857]
["bitfinex","ETHUSD",1733569361034,2.62452403,3986.2,3986.1,0.07840714]
["bitfinex","ETHUSD",1733569361035,5.24225746,3986.2,3986.1,0.07840714]
["bitfinex","ETHUSD",1733569361233,7.58210364,3986.2,3986.1,0.07840714]
["bitfinex","ETHUSD",1733569361385,1.3445,3986.1,3984.9,0.225]
["bitfinex","ETHUSD",1733569361585,1.75637,3985.5,3985.0,0.20389092]
["bitfinex","ETHUSD",1733569361885,1.75637,3985.5,3985.1,0.20389092]
["bitfinex","ETHUSD",1733569362083,1.75637,3985.5,3985.2,0.20389092]
["bitfinex","ETHUSD",1733569362288,1.75637,3985.5,3985.3,0.20389092]
["bitfinex","ETHUSD",1733569362597,1.75637,3985.5,3985.4,0.12547183]
["bitfinex","ETHUSD",1733569362901,1.75637,3985.5,3985.4,0.20388966]
["bitfinex","ETHUSD",1733569363325,1.75637,3985.5,3985.4,0.0784191]
["bitfinex","ETHUSD",1733569364317,2.65628211,3985.5,3985.4,0.0784191]
["bitfinex","ETHUSD",1733569364525,1.78773842,3985.5,3985.4,0.0784191]
["bitfinex","ETHUSD",1733569365809,1.78772842,3985.5,3985.4,0.0784206]
["bitfinex","ETHUSD",1733569366129,2.6562065,3985.5,3985.4,0.0784206]
["bitfinex","ETHUSD",1733569369039,2.65615011,3985.5,3985.4,0.0784206]
["bitfinex","ETHUSD",1733569371946,2.62478169,3985.5,3985.4,0.0784206]
["bitfinex","ETHUSD",1733569372106,4.97785312,3985.5,3985.4,0.0784206]
["bitfinex","ETHUSD",1733569372311,2.17105581,3985.5,3984.6,0.225]
["bitfinex","ETHUSD",1733569372522,2.62483169,3985.4,3984.7,0.2097766]
["bitfinex","ETHUSD",1733569372737,2.62483169,3985.4,3984.8,0.07842185]
["bitfinex","ETHUSD",1733569372738,1.75641,3985.4,3984.8,0.07842185]
["bitfinex","ETHUSD",1733569373041,0.03136873,3985.3,3984.9,0.07842185]
["bitfinex","ETHUSD",1733569373247,0.03136873,3985.3,3985.0,0.07842185]
["bitfinex","ETHUSD",1733569373410,0.03136873,3985.3,3985.1,0.07842185]
["bitfinex","ETHUSD",1733569373737,1.75641,3985.4,3985.2,0.07842185]
["bitfinex","ETHUSD",1733569373938,1.75641,3985.4,3985.3,0.07842185]
["bitfinex","ETHUSD",1733569374314,2.62518434,3985.4,3985.3,0.07842185]
["bitfinex","ETHUSD",1733569375060,2.65655294,3985.4,3985.3,0.07842185]
["bitfinex","ETHUSD",1733569376522,2.62518434,3985.4,3985.3,0.07842185]
["bitfinex","ETHUSD",1733569377547,1.84493731,3985.7,3985.3,0.07842185]
["bitfinex","ETHUSD",1733569377758,1.75637,3985.5,3985.4,0.07842185]
["bitfinex","ETHUSD",1733569377923,3.92842828,3985.5,3985.4,0.07842185]
["bitfinex","ETHUSD",1733569378127,2.62519331,3985.5,3985.4,0.07842185]
["bitfinex","ETHUSD",1733569381332,2.62519331,3985.5,3985.4,0.07841972]
["bitfinex","ETHUSD",1733569381733,2.62512394,3985.5,3985.4,0.07841972]
["bitfinex","ETHUSD",1733569383957,0.7945,3985.7,3985.4,0.07841972]
["bitfinex","ETHUSD",1733569383958,3.60122731,3985.7,3985.4,0.07841972]
["bitfinex","ETHUSD",1733569384154,2.17189275,3985.6,3985.5,0.07841972]
["bitfinex","ETHUSD",1733569384735,3.22233006,3985.6,3985.5,0.07841972]
["bitfinex","ETHUSD",1733569385241,2.17189275,3985.6,3985.5,0.07841972]
["bitfinex","ETHUSD",1733569386834,0.86875104,3985.6,3985.5,0.07841972]
["bitfinex","ETHUSD",1733569388575,0.86883229,3985.6,3985.5,0.07841972]
["bitfinex","ETHUSD",1733569389537,2.1721613,3985.6,3985.5,0.07841972]
["bitfinex","ETHUSD",1733569389849,0.86883229,3985.6,3985.5,0.07841972]
["bitfinex","ETHUSD",1733569391183,2.80666731,3985.8,3985.2,0.225]
["bitfinex","ETHUSD",1733569391389,3.22285239,3985.7,3985.5,0.0784169]
["bitfinex","ETHUSD",1733569391548,2.17242161,3985.6,3985.2,0.225]
["bitfinex","ETHUSD",1733569391870,1.30345862,3985.6,3985.3,0.0784175]
["bitfinex","ETHUSD",1733569392182,1.30345862,3985.6,3985.4,0.0784175]
["bitfinex","ETHUSD",1733569392183,3.05977862,3985.6,3985.4,0.0784175]
["bitfinex","ETHUSD",1733569392479,3.05977862,3985.6,3985.5,0.0784175]
["bitfinex","ETHUSD",1733569392681,3.92898992,3985.6,3985.5,0.0784175]
["bitfinex","ETHUSD",1733569393485,5.41129824,3985.6,3985.5,0.0784175]
["bitfinex","ETHUSD",1733569393785,6.46173555,3985.6,3985.5,0.0784175]
["bitfinex","ETHUSD",1733569394558,5.80622723,3985.6,3985.5,0.0784175]
["bitfinex","ETHUSD",1733569395188,4.93715926,3985.6,3985.5,0.0784175]
["bitfinex","ETHUSD",1733569395967,4.93761283,3985.6,3985.5,0.0784175]
["bitfinex","ETHUSD",1733569396369,3.88717552,3985.6,3985.5,0.0784175]
["bitfinex","ETHUSD",1733569398599,3.91854412,3985.6,3985.5,0.0784175]
["bitfinex","ETHUSD",1733569398767,4.96279521,3985.6,3985.5,0.0784175]
["bitfinex","ETHUSD",1733569398977,6.54040781,3985.6,3985.5,0.0784175]
["bitfinex","ETHUSD",1733569399184,4.93142661,3985.6,3985.5,0.0784175]
["bitfinex","ETHUSD",1733569399386,6.5405914,3985.6,3985.5,0.0784175]
["bitfinex","ETHUSD",1733569399601,6.50922276,3985.6,3985.5,0.0784175]
["bitfinex","ETHUSD",1733569400192,4.93142661,3985.6,3985.5,0.0784175]
["bitfinex","ETHUSD",1733569400400,4.96279673,3985.6,3985.5,0.0784175]
["bitfinex","ETHUSD",1733569400698,6.05207266,3985.6,3985.5,0.0784175]
["bitfinex","ETHUSD",1733569400900,6.02070254,3985.6,3985.5,0.0784175]
["bitfinex","ETHUSD",1733569401459,9.86186031,3985.6,3985.5,0.0784175]
["bitfinex","ETHUSD",1733569401663,7.75831695,3985.6,3985.5,0.0784175]
["bitfinex","ETHUSD",1733569401976,1.75665,3984.9,3984.4,0.225]
["bitfinex","ETHUSD",1733569402164,1.78153262,3984.9,3984.5,0.07842977]
["bitfinex","ETHUSD",1733569402365,1.78153262,3984.9,3984.6,0.07842977]
["bitfinex","ETHUSD",1733569402577,1.78153262,3984.9,3984.7,0.07842977]
["bitfinex","ETHUSD",1733569402760,1.07705492,3984.9,3984.1,0.225]
["bitfinex","ETHUSD",1733569402970,1.75673,3984.7,3984.2,0.07843168]
["bitfinex","ETHUSD",1733569403196,1.75673,3984.7,3984.3,0.07843168]
["bitfinex","ETHUSD",1733569403399,1.75673,3984.7,3984.4,0.07843168]
["bitfinex","ETHUSD",1733569403607,1.75673,3984.7,3984.1,0.35294699]
["bitfinex","ETHUSD",1733569403608,1.75673,3984.7,3984.5,0.07843168]
["bitfinex","ETHUSD",1733569403756,1.75673,3984.7,3984.6,0.07843168]
["bitfinex","ETHUSD",1733569405178,3.06233578,3984.7,3984.6,0.07843168]
["bitfinex","ETHUSD",1733569405383,1.30560578,3984.7,3984.6,0.07843168]
["bitfinex","ETHUSD",1733569405592,1.0521723,3984.8,3984.6,0.07843168]
["bitfinex","ETHUSD",1733569405769,2.8088123,3984.9,3984.7,0.07843168]
["bitfinex","ETHUSD",1733569406086,2.35763138,3984.8,3984.1,1.44149446]
["bitfinex","ETHUSD",1733569406304,1.30545908,3984.7,3984.2,0.32802904]
["bitfinex","ETHUSD",1733569406482,1.0521723,3984.8,3984.3,0.0784326]
["bitfinex","ETHUSD",1733569406676,1.30562636,3984.7,3984.4,0.0784326]
["bitfinex","ETHUSD",1733569407005,2.8088523,3984.8,3984.5,0.0784326]
["bitfinex","ETHUSD",1733569407208,1.30562377,3984.7,3984.6,0.0784326]
["bitfinex","ETHUSD",1733569407365,1.30562377,3984.7,3984.2,0.24959644]
["bitfinex","ETHUSD",1733569407568,2.8088523,3984.8,3984.3,0.2475417]
["bitfinex","ETHUSD",1733569407869,2.8088523,3984.8,3984.4,0.07843261]
["bitfinex","ETHUSD",1733569408064,2.8088523,3984.8,3984.5,1.08854747]
["bitfinex","ETHUSD",1733569408065,1.0521723,3984.8,3984.5,1.08854747]
["bitfinex","ETHUSD",1733569408383,1.0521723,3985.1,3984.7,0.225]
["bitfinex","ETHUSD",1733569408567,1.0521723,3985.1,3984.8,0.07843261]
["bitfinex","ETHUSD",1733569408918,1.0521723,3985.1,3984.9,0.07843261]
["bitfinex","ETHUSD",1733569409121,1.0521723,3985.2,3985.0,0.07843261]
["bitfinex","ETHUSD",1733569409280,1.30541037,3985.1,3984.8,0.13919801]
["bitfinex","ETHUSD",1733569409604,1.0521723,3985.2,3984.8,0.13919801]
["bitfinex","ETHUSD",1733569409913,1.30543395,3985.1,3984.9,0.07842496]
["bitfinex","ETHUSD",1733569410096,1.0521723,3985.2,3985.0,0.07842496]
["bitfinex","ETHUSD",1733569410270,1.30543454,3985.1,3984.8,0.13919801]
["bitfinex","ETHUSD",1733569410468,1.0521723,3985.2,3984.9,0.07842497]
["bitfinex","ETHUSD",1733569410682,1.30543617,3985.1,3985.0,0.07842497]
["bitfinex","ETHUSD",1733569411206,1.0521723,3985.2,3985.0,0.07842497]
["bitfinex","ETHUSD",1733569411412,1.0521723,3985.2,3985.1,0.07842497]
["bitfinex","ETHUSD",1733569411612,2.35759289,3985.2,3985.1,0.07842497]
["bitfinex","ETHUSD",1733569412551,1.30542059,3985.2,3985.1,0.07842497]
["bitfinex","ETHUSD",1733569413235,2.35790389,3985.2,3985.1,0.07842497]
["bitfinex","ETHUSD",1733569414135,2.35790389,3985.2,3984.7,0.225]
["bitfinex","ETHUSD",1733569414337,1.57825845,3985.3,3984.8,0.07842452]
["bitfinex","ETHUSD",1733569414510,2.3578997,3985.2,3984.9,0.07842452]
["bitfinex","ETHUSD",1733569414838,1.30541171,3985.1,3985.0,0.07842452]
["bitfinex","ETHUSD",1733569415201,1.05248696,3985.2,3985.0,0.07842452]
["bitfinex","ETHUSD",1733569415402,1.05248696,3985.3,3985.1,0.30342452]
["bitfinex","ETHUSD",1733569415728,1.05248696,3985.4,3985.2,0.07842452]
["bitfinex","ETHUSD",1733569416041,1.30533848,3985.3,3985.1,0.225]
["bitfinex","ETHUSD",1733569416240,1.05248696,3985.4,3985.1,0.225]
["bitfinex","ETHUSD",1733569416415,1.30530142,3985.3,3985.2,0.07841867]
["bitfinex","ETHUSD",1733569417409,1.30530798,3985.3,3985.2,0.07841867]
["bitfinex","ETHUSD",1733569417820,1.30530653,3985.3,3985.2,0.07841867]
["bitfinex","ETHUSD",1733569419342,1.05248696,3985.4,3985.2,0.07841867]
["bitfinex","ETHUSD",1733569419507,1.05248696,3985.4,3985.3,0.07841867]
["bitfinex","ETHUSD",1733569419709,2.3577766,3985.4,3985.3,0.07841867]
["bitfinex","ETHUSD",1733569424552,2.35771735,3985.4,3985.3,0.07841867]
["bitfinex","ETHUSD",1733569425612,1.30523039,3985.4,3985.3,0.07841867]
["bitfinex","ETHUSD",1733569426442,2.35771735,3985.4,3985.3,0.07841867]
["bitfinex","ETHUSD",1733569427533,2.35771735,3985.4,3985.1,0.225]
["bitfinex","ETHUSD",1733569427754,1.30526071,3985.3,3985.1,0.225]
["bitfinex","ETHUSD",1733569428045,1.05248696,3985.4,3985.1,0.225]
["bitfinex","ETHUSD",1733569428361,1.05248696,3985.4,3985.2,0.07842]
["bitfinex","ETHUSD",1733569428847,1.30523181,3985.3,3985.1,0.225]
["bitfinex","ETHUSD",1733569429141,1.05248696,3985.4,3985.2,0.07842002]
["bitfinex","ETHUSD",1733569429359,1.05248696,3985.4,3985.3,0.07842002]
["bitfinex","ETHUSD",1733569429649,2.35773264,3985.4,3985.3,0.07842002]
["bitfinex","ETHUSD",1733569434244,2.35773277,3985.4,3985.3,0.07841961]
["bitfinex","ETHUSD",1733569437460,2.17545377,3985.4,3985.3,0.07841961]
["bitfinex","ETHUSD",1733569438164,3.22786434,3985.4,3985.3,0.07841961]
["bitfinex","ETHUSD",1733569439260,3.2279523,3985.4,3985.3,0.07841961]
["bitfinex","ETHUSD",1733569440766,3.2279523,3985.4,3985.3,0.07841944]
["bitfinex","ETHUSD",1733569440923,3.22795988,3985.4,3985.3,0.07841944]
["bitfinex","ETHUSD",1733569441348,2.17554173,3985.4,3985.3,0.07841944]
["bitfinex","ETHUSD",1733569441866,3.22796095,3985.4,3985.3,0.07841944]
["bitfinex","ETHUSD",1733569442368,1.05241922,3985.4,3985.3,0.07841944]
["bitfinex","ETHUSD",1733569442572,3.22796734,3985.4,3985.3,0.07841944]
["bitfinex","ETHUSD",1733569445740,3.22796734,3985.4,3985.3,0.07841969]
["bitfinex","ETHUSD",1733569448461,1.05241931,3985.4,3985.3,0.07841969]
["bitfinex","ETHUSD",1733569448662,3.22795309,3985.4,3985.3,0.07841969]
["bitfinex","ETHUSD",1733569449175,2.17553378,3985.4,3985.3,0.07841969]
["bitfinex","ETHUSD",1733569449385,3.22795309,3985.4,3985.3,0.07841969]
["bitfinex","ETHUSD",1733569451992,3.22864961,3985.4,3985.3,0.07841969]
["bitfinex","ETHUSD",1733569452784,2.1762303,3985.4,3985.3,0.07841969]
["bitfinex","ETHUSD",1733569453090,2.1762303,3985.4,3985.3,0.0784186]
["bitfinex","ETHUSD",1733569453471,3.75448875,3985.4,3985.3,0.0784186]
["bitfinex","ETHUSD",1733569456458,3.91820255,3985.4,3985.3,0.0784186]
["bitfinex","ETHUSD",1733569456877,2.17752035,3985.4,3985.3,0.0784186]
["bitfinex","ETHUSD",1733569457093,3.91953394,3985.4,3985.3,0.0784186]
["bitfinex","ETHUSD",1733569457901,3.95090186,3985.4,3985.3,0.0784186]
["bitfinex","ETHUSD",1733569458191,3.91953394,3985.4,3985.3,0.0784186]
["bitfinex","ETHUSD",1733569458396,3.95090185,3985.4,3985.3,0.0784186]
["bitfinex","ETHUSD",1733569458582,3.91953394,3985.4,3985.3,0.0784186]
["bitfinex","ETHUSD",1733569459293,3.91953394,3985.4,3984.7,1.08854747]
["bitfinex","ETHUSD",1733569459501,2.10434461,3985.5,3985.3,0.07841911]
["bitfinex","ETHUSD",1733569459658,6.05603576,3985.4,3984.7,1.08854747]
["bitfinex","ETHUSD",1733569459858,1.05359427,3985.1,3984.7,1.08854747]
["bitfinex","ETHUSD",1733569460062,2.17795736,3985.0,3984.8,0.07841975]
["bitfinex","ETHUSD",1733569460259,0.87118294,3984.9,3984.7,1.08854747]
["bitfinex","ETHUSD",1733569460568,1.05359427,3985.0,3984.8,0.07842008]
["bitfinex","ETHUSD",1733569460893,0.87125303,3984.9,3984.7,1.65867838]
["bitfinex","ETHUSD",1733569461106,1.05359427,3985.0,3984.8,0.07841993]
["bitfinex","ETHUSD",1733569461253,0.8712477,3984.9,3984.7,1.65867838]
["bitfinex","ETHUSD",1733569461460,1.05359427,3985.1,3984.8,0.07841942]
["bitfinex","ETHUSD",1733569461698,2.1780976,3985.0,3984.9,0.38007619]
["bitfinex","ETHUSD",1733569464976,0.87123904,3985.0,3984.9,0.60507619]
["bitfinex","ETHUSD",1733569465178,1.05359427,3985.4,3985.3,1.75645]
["bitfinex","ETHUSD",1733569465381,0.87108234,3985.4,3985.3,2.05986942]
["bitfinex","ETHUSD",1733569465906,1.05359427,3985.6,3985.3,2.05986942]
["bitfinex","ETHUSD",1733569466114,1.05359427,3985.6,3985.5,1.08854747]
["bitfinex","ETHUSD",1733569466273,2.17757825,3985.6,3985.5,1.16696689]
["bitfinex","ETHUSD",1733569467512,0.8710313,3985.6,3985.5,1.16696689]
["bitfinex","ETHUSD",1733569469570,1.05359427,3985.8,3985.5,1.16696689]
["bitfinex","ETHUSD",1733569469795,1.30559382,3985.7,3985.6,0.07841942]
["bitfinex","ETHUSD",1733569469998,1.30559382,3985.7,3985.6,0.43528498]
["bitfinex","ETHUSD",1733569470589,1.05359427,3985.8,3985.6,0.43528498]
["bitfinex","ETHUSD",1733569470772,1.05359427,3985.8,3985.7,0.07841942]
["bitfinex","ETHUSD",1733569471118,2.35906403,3985.8,3985.7,0.07841942]
["bitfinex","ETHUSD",1733569471406,2.35906403,3985.8,3985.7,1.16696689]
["bitfinex","ETHUSD",1733569471591,1.30546976,3985.8,3985.7,1.54435014]
["bitfinex","ETHUSD",1733569471999,1.30531144,3985.8,3985.7,1.54435014]
["bitfinex","ETHUSD",1733569472171,1.05359427,3986.0,3985.7,1.54435014]
["bitfinex","ETHUSD",1733569472370,1.30510508,3985.9,3985.8,0.07841942]
["bitfinex","ETHUSD",1733569474208,1.05359427,3986.1,3985.8,0.07841942]
["bitfinex","ETHUSD",1733569474417,1.30482419,3986.0,3985.9,0.07841942]
["bitfinex","ETHUSD",1733569474714,2.35841846,3986.0,3985.9,0.07841942]
["bitfinex","ETHUSD",1733569475408,1.30482419,3986.0,3985.9,0.07841942]
["bitfinex","ETHUSD",1733569475901,1.30469304,3986.0,3985.9,0.07841942]
["bitfinex","ETHUSD",1733569477800,1.05359427,3986.1,3985.9,0.07841942]
["bitfinex","ETHUSD",1733569478004,1.05359427,3986.1,3986.0,0.07841942]
["bitfinex","ETHUSD",1733569478310,2.35805583,3986.1,3986.0,0.07841942]
["bitfinex","ETHUSD",1733569478684,1.30446156,3986.1,3986.0,0.07841942]
["bitfinex","ETHUSD",1733569478887,2.35805583,3986.1,3986.0,0.07841942]
["bitfinex","ETHUSD",1733569479287,1.05359427,3986.3,3986.0,1.16696689]
["bitfinex","ETHUSD",1733569479597,1.05359427,3986.3,3986.1,0.07841942]
["bitfinex","ETHUSD",1733569479780,1.05359427,3986.4,3986.2,0.07841942]
["bitfinex","ETHUSD",1733569480147,1.30417222,3986.3,3986.0,1.08854747]
["bitfinex","ETHUSD",1733569480435,1.05359427,3986.4,3986.1,0.07839707]
["bitfinex","ETHUSD",1733569480606,1.05359427,3986.4,3986.2,0.07839707]
["bitfinex","ETHUSD",1733569480927,1.05359427,3986.4,3986.3,0.07839707]
["bitfinex","ETHUSD",1733569481104,2.3575746,3986.4,3986.3,0.07839707]
["bitfinex","ETHUSD",1733569481302,1.30398033,3986.4,3986.3,0.07839707]
["bitfinex","ETHUSD",1733569482400,2.3575746,3986.4,3986.3,0.07839707]
["bitfinex","ETHUSD",1733569482833,1.30398033,3986.4,3986.3,0.07839707]
["bitfinex","ETHUSD",1733569485039,1.30345432,3986.4,3986.3,0.07839707]
["bitfinex","ETHUSD",1733569485249,0.03135848,3986.4,3986.3,0.07839707]
["bitfinex","ETHUSD",1733569485446,0.3778629,3986.4,3986.3,0.07839707]
["bitfinex","ETHUSD",1733569485597,1.68125691,3986.4,3986.3,0.07839707]
["bitfinex","ETHUSD",1733569485936,1.64989843,3986.4,3986.3,0.0784024]
["bitfinex","ETHUSD",1733569486140,2.7034927,3986.4,3986.3,0.0784024]
["bitfinex","ETHUSD",1733569486638,1.64989843,3986.4,3986.3,0.0784024]
["bitfinex","ETHUSD",1733569487237,2.7034927,3986.4,3986.3,0.0784024]
["bitfinex","ETHUSD",1733569487737,2.69019718,3986.4,3986.3,0.0784024]
["bitfinex","ETHUSD",1733569488440,1.63660291,3986.4,3986.3,0.0784024]
["bitfinex","ETHUSD",1733569489141,2.43630291,3986.4,3986.3,0.0784024]
["bitfinex","ETHUSD",1733569489432,5.24586718,3986.4,3986.3,0.0784024]
["bitfinex","ETHUSD",1733569490002,1.75607,3986.2,3985.3,1.31354747]
["bitfinex","ETHUSD",1733569490204,0.7997,3986.0,3985.4,0.07840515]
["bitfinex","ETHUSD",1733569490436,0.7997,3986.0,3985.5,0.07840515]
["bitfinex","ETHUSD",1733569490437,0.03136311,3985.9,3985.5,0.07840515]
["bitfinex","ETHUSD",1733569490638,0.03136311,3985.9,3985.6,0.07840515]
["bitfinex","ETHUSD",1733569490941,2.55584,3986.0,3985.7,0.07840515]
["bitfinex","ETHUSD",1733569491118,2.55584,3986.0,3985.8,0.07840515]
["bitfinex","ETHUSD",1733569491448,2.55584,3986.0,3985.9,0.07840515]
["bitfinex","ETHUSD",1733569491601,3.85935787,3986.0,3985.9,0.07840515]
["bitfinex","ETHUSD",1733569492423,2.10321787,3986.0,3985.9,0.07840515]
["bitfinex","ETHUSD",1733569492627,0.7997,3986.0,3985.9,0.07840515]
["bitfinex","ETHUSD",1733569493005,2.35434276,3986.2,3985.9,0.07840515]
["bitfinex","ETHUSD",1733569493220,1.3034957,3986.1,3986.0,0.07840515]
["bitfinex","ETHUSD",1733569493733,1.05083865,3986.2,3986.0,0.07840515]
["bitfinex","ETHUSD",1733569493939,1.05083865,3986.2,3986.1,0.07840515]
["bitfinex","ETHUSD",1733569494151,1.30351817,3986.2,3986.1,0.07840515]
["bitfinex","ETHUSD",1733569494361,2.35435682,3986.2,3986.1,0.07840515]
["bitfinex","ETHUSD",1733569496729,1.30351817,3986.2,3986.1,0.07840515]
["bitfinex","ETHUSD",1733569497148,2.35435682,3986.2,3985.5,1.31354747]
["bitfinex","ETHUSD",1733569497352,1.85053865,3986.3,3985.6,0.38540425]
["bitfinex","ETHUSD",1733569497555,1.30359844,3986.2,3985.7,0.0784055]
["bitfinex","ETHUSD",1733569497763,1.05083865,3986.2,3985.8,0.0784055]
["bitfinex","ETHUSD",1733569498060,1.05083865,3986.2,3985.9,0.0784055]
["bitfinex","ETHUSD",1733569498258,1.85053865,3986.3,3986.0,0.0784055]
["bitfinex","ETHUSD",1733569498567,2.35447929,3986.2,3986.1,0.0784055]
["bitfinex","ETHUSD",1733569498975,2.35448406,3986.2,3986.1,0.0784055]
["bitfinex","ETHUSD",1733569502330,2.35473091,3986.2,3986.1,0.0784055]
["bitfinex","ETHUSD",1733569502769,1.30389226,3986.2,3986.1,0.0784055]
["bitfinex","ETHUSD",1733569503627,2.38663396,3986.2,3986.1,0.0784055]
["bitfinex","ETHUSD",1733569504529,1.33525422,3986.2,3986.1,0.07840703]
["bitfinex","ETHUSD",1733569505363,4.67169563,3986.2,3986.1,0.07840703]
["bitfinex","ETHUSD",1733569505822,5.43604799,3986.2,3986.1,0.07840703]
["bitfinex","ETHUSD",1733569506033,6.75128603,3986.2,3986.1,0.07840703]
["bitfinex","ETHUSD",1733569506429,5.17089462,3986.2,3986.1,0.07840703]
["bitfinex","ETHUSD",1733569506668,5.20225927,3986.2,3986.1,0.07840703]
["bitfinex","ETHUSD",1733569507041,5.20291341,3986.2,3986.1,0.07840703]
["bitfinex","ETHUSD",1733569507328,6.94104518,3986.2,3986.1,0.07840703]
["bitfinex","ETHUSD",1733569507560,9.01364881,3986.2,3986.1,0.07840703]
["bitfinex","ETHUSD",1733569507727,6.90968053,3986.2,3986.1,0.07840703]
["bitfinex","ETHUSD",1733569508766,6.91011356,3986.2,3986.1,0.07840703]
["bitfinex","ETHUSD",1733569509272,9.54045759,3986.2,3986.1,0.07840703]
["bitfinex","ETHUSD",1733569509471,6.91011356,3986.2,3986.1,0.07840703]
["bitfinex","ETHUSD",1733569510364,9.54045759,3986.2,3986.1,0.07840703]
["bitfinex","ETHUSD",1733569511127,9.54045759,3986.2,3985.1,1.08854747]
["bitfinex","ETHUSD",1733569511128,1.75622,3985.9,3985.1,1.08854747]
["bitfinex","ETHUSD",1733569511357,1.05244393,3985.6,3985.2,0.07841404]
["bitfinex","ETHUSD",1733569511543,1.05244393,3985.6,3985.3,0.07841404]
["bitfinex","ETHUSD",1733569511744,1.05244393,3985.6,3985.4,0.07841404]
["bitfinex","ETHUSD",1733569511940,1.05244393,3985.6,3985.5,0.07841404]
["bitfinex","ETHUSD",1733569512166,2.35785297,3985.6,3985.5,0.07841404]
["bitfinex","ETHUSD",1733569512834,1.30540904,3985.6,3985.5,0.07841404]
["bitfinex","ETHUSD",1733569513032,2.35785297,3985.6,3985.5,0.07841404]
["bitfinex","ETHUSD",1733569513879,2.35785297,3985.6,3985.1,1.08854747]
["bitfinex","ETHUSD",1733569514109,1.05244393,3985.6,3985.2,0.20976915]
["bitfinex","ETHUSD",1733569514407,1.33666614,3985.5,3985.3,0.0784144]
["bitfinex","ETHUSD",1733569514581,1.33666614,3985.5,3985.2,0.13135475]
["bitfinex","ETHUSD",1733569514582,0.03136612,3985.5,3985.4,0.0784144]
["bitfinex","ETHUSD",1733569514780,1.33660229,3985.5,3985.4,0.0784144]
["bitfinex","ETHUSD",1733569514976,3.09296229,3985.5,3985.4,0.0784144]
["bitfinex","ETHUSD",1733569515395,5.31593436,3985.5,3985.4,0.0784144]
["bitfinex","ETHUSD",1733569515581,5.06026338,3985.5,3985.4,0.0784144]
["bitfinex","ETHUSD",1733569515766,6.67029929,3985.5,3985.4,0.0784144]
["bitfinex","ETHUSD",1733569515972,6.63892928,3985.5,3985.4,0.0784144]
["bitfinex","ETHUSD",1733569516913,6.63867614,3985.5,3985.4,0.0784144]
["bitfinex","ETHUSD",1733569517077,5.06001126,3985.5,3985.4,0.0784144]
["bitfinex","ETHUSD",1733569517410,6.63792142,3985.5,3985.4,0.0784144]
["bitfinex","ETHUSD",1733569517612,5.98585421,3985.5,3985.4,0.0784144]
["bitfinex","ETHUSD",1733569517781,5.43585421,3985.5,3985.4,0.07842151]
["bitfinex","ETHUSD",1733569517982,2.3568678,3985.5,3985.4,0.07842151]
["bitfinex","ETHUSD",1733569519114,1.30498405,3985.5,3985.4,0.07842151]
["bitfinex","ETHUSD",1733569519927,1.05188375,3985.6,3985.4,0.07842151]
["bitfinex","ETHUSD",1733569520209,1.05188375,3985.6,3985.5,0.07842151]
["bitfinex","ETHUSD",1733569520412,2.35630057,3985.6,3985.5,0.07842151]
["bitfinex","ETHUSD",1733569520618,1.30441682,3985.6,3985.5,0.07842151]
["bitfinex","ETHUSD",1733569520980,1.05188375,3985.7,3985.5,0.07842151]
["bitfinex","ETHUSD",1733569521180,2.35627036,3985.6,3985.1,1.08854747]
["bitfinex","ETHUSD",1733569521390,1.05188375,3985.6,3985.1,1.21990222]
["bitfinex","ETHUSD",1733569521895,1.05188375,3985.6,3985.2,0.0784188]
["bitfinex","ETHUSD",1733569521896,0.03136616,3985.5,3985.2,0.0784188]
["bitfinex","ETHUSD",1733569522096,3.61078524,3985.4,3985.3,0.0784188]
["bitfinex","ETHUSD",1733569522337,4.66266899,3985.4,3985.3,0.0784188]
["bitfinex","ETHUSD",1733569522507,3.61078524,3985.4,3985.3,0.0784188]
["bitfinex","ETHUSD",1733569522713,6.27917847,3985.4,3985.3,0.0784188]
["bitfinex","ETHUSD",1733569524535,4.70126831,3985.4,3985.3,0.0784188]
["bitfinex","ETHUSD",1733569524744,4.73263903,3985.4,3985.3,0.0784188]
["bitfinex","ETHUSD",1733569525045,4.70126831,3985.4,3985.3,0.0784188]
["bitfinex","ETHUSD",1733569525526,1.75652,3985.2,3984.5,1.08854747]
["bitfinex","ETHUSD",1733569525700,1.05114983,3985.3,3984.6,0.20978183]
["bitfinex","ETHUSD",1733569526044,1.05114983,3985.9,3985.1,1.31354747]
["bitfinex","ETHUSD",1733569526207,1.75626,3985.8,3985.2,0.07842708]
["bitfinex","ETHUSD",1733569526407,1.75626,3985.8,3985.3,0.21762454]
["bitfinex","ETHUSD",1733569526726,1.30360413,3985.8,3985.4,0.07842708]
["bitfinex","ETHUSD",1733569526925,1.05114983,3986.0,3985.5,0.30342708]
["bitfinex","ETHUSD",1733569527127,1.05114983,3986.1,3985.6,0.07842708]
["bitfinex","ETHUSD",1733569527328,1.30351914,3986.2,3985.7,1.16697455]
["bitfinex","ETHUSD",1733569527507,1.05114983,3986.3,3985.8,0.07842708]
["bitfinex","ETHUSD",1733569527707,1.05114983,3986.3,3985.9,0.07842708]
["bitfinex","ETHUSD",1733569528036,1.05114983,3986.3,3986.0,0.07842708]
["bitfinex","ETHUSD",1733569528237,1.05114983,3986.4,3986.0,0.07842708]
["bitfinex","ETHUSD",1733569528442,1.30353985,3986.3,3986.1,0.07842708]
["bitfinex","ETHUSD",1733569528736,1.05114983,3986.4,3986.2,0.07842708]
["bitfinex","ETHUSD",1733569528942,1.30354672,3986.3,3985.6,0.1531172]
["bitfinex","ETHUSD",1733569529152,1.60114983,3986.4,3985.7,0.40071036]
["bitfinex","ETHUSD",1733569529355,0.55,3986.2,3985.8,0.07840489]
["bitfinex","ETHUSD",1733569529657,0.55,3986.2,3985.9,0.07840489]
["bitfinex","ETHUSD",1733569529821,0.55,3986.2,3986.0,0.07840489]
["bitfinex","ETHUSD",1733569530009,1.60114983,3986.3,3986.1,0.07840489]
["bitfinex","ETHUSD",1733569530215,1.60114983,3986.3,3986.2,0.07840489]
["bitfinex","ETHUSD",1733569530216,0.55,3986.3,3986.2,0.07840489]
["bitfinex","ETHUSD",1733569530439,1.85363558,3986.3,3986.2,0.07840489]
["bitfinex","ETHUSD",1733569531032,1.85361043,3986.3,3986.2,0.07840489]
["bitfinex","ETHUSD",1733569531519,0.55,3986.3,3986.2,0.07840489]
["bitfinex","ETHUSD",1733569532045,0.58136048,3986.3,3986.2,0.07840489]
["bitfinex","ETHUSD",1733569532249,0.55,3986.3,3986.2,0.07840489]
["bitfinex","ETHUSD",1733569532451,0.63374919,3986.3,3986.2,0.07840489]
["bitfinex","ETHUSD",1733569533111,0.66510967,3986.3,3986.2,0.07840489]
["bitfinex","ETHUSD",1733569533312,0.63374919,3986.3,3986.2,0.07840489]
["bitfinex","ETHUSD",1733569534214,1.93739841,3986.3,3986.2,0.07840489]
["bitfinex","ETHUSD",1733569534561,1.93739841,3986.3,3985.6,0.1531172]
["bitfinex","ETHUSD",1733569534742,1.68489902,3986.3,3986.2,0.07840648]
["bitfinex","ETHUSD",1733569535059,2.9885555,3986.3,3986.2,0.07840648]
["bitfinex","ETHUSD",1733569535216,1.93740567,3986.3,3986.2,0.07840648]
["bitfinex","ETHUSD",1733569535416,0.63374919,3986.3,3986.2,0.07840648]
["bitfinex","ETHUSD",1733569535631,1.43304919,3986.3,3986.2,0.07840648]
["bitfinex","ETHUSD",1733569536054,3.18905919,3986.3,3986.2,0.07840648]
["bitfinex","ETHUSD",1733569536357,4.49262806,3986.3,3986.2,0.07840648]
["bitfinex","ETHUSD",1733569537471,3.18905919,3986.3,3986.2,0.07840648]
["bitfinex","ETHUSD",1733569537808,4.49257652,3986.3,3986.2,0.07840648]
["bitfinex","ETHUSD",1733569538274,3.18905919,3986.3,3986.2,0.07840648]
["bitfinex","ETHUSD",1733569540535,3.18905919,3986.3,3985.5,0.225]
["bitfinex","ETHUSD",1733569540536,0.55,3985.9,3985.5,0.225]
["bitfinex","ETHUSD",1733569540741,0.55,3985.9,3985.6,0.07840844]
["bitfinex","ETHUSD",1733569541060,0.08386631,3985.8,3985.7,0.07840844]
["bitfinex","ETHUSD",1733569541259,0.63386631,3985.8,3985.7,0.07840844]
["bitfinex","ETHUSD",1733569543050,0.66522944,3985.8,3985.7,0.07840844]
["bitfinex","ETHUSD",1733569543474,2.39009631,3985.8,3985.7,0.07840844]
["bitfinex","ETHUSD",1733569543661,3.17819631,3985.8,3985.7,0.07840844]
["bitfinex","ETHUSD",1733569544352,3.77674392,3985.8,3985.7,0.07840844]
["bitfinex","ETHUSD",1733569544552,5.08040634,3985.8,3985.7,0.07840844]
["bitfinex","ETHUSD",1733569545073,5.0804483,3985.8,3985.7,0.07840844]
["bitfinex","ETHUSD",1733569545742,3.77674392,3985.8,3985.7,0.07840844]
["bitfinex","ETHUSD",1733569546476,3.17819631,3985.8,3985.7,0.07840844]
["bitfinex","ETHUSD",1733569548846,4.48194445,3985.8,3985.7,0.07840844]
["bitfinex","ETHUSD",1733569549481,3.17819631,3985.8,3985.7,0.07840844]
["bitfinex","ETHUSD",1733569551082,0.55,3985.7,3984.9,1.31354747]
["bitfinex","ETHUSD",1733569551247,1.42196631,3985.8,3984.9,1.31354747]
["bitfinex","ETHUSD",1733569551248,0.55,3985.5,3985.0,0.07841543]
["bitfinex","ETHUSD",1733569551450,0.03136653,3985.6,3985.1,0.21761172]
["bitfinex","ETHUSD",1733569551451,0.55,3985.3,3985.1,0.21761172]
["bitfinex","ETHUSD",1733569551649,0.55,3985.3,3985.2,0.07841543]
["bitfinex","ETHUSD",1733569553046,0.58136653,3985.3,3985.2,0.07841543]
["bitfinex","ETHUSD",1733569553363,0.63381381,3985.3,3985.2,0.07841543]
["bitfinex","ETHUSD",1733569553870,0.66518034,3985.3,3985.2,0.07841543]
["bitfinex","ETHUSD",1733569554452,0.66518034,3985.3,3985.2,0.07841874]
["bitfinex","ETHUSD",1733569555349,0.63381381,3985.3,3985.2,0.30341874]
["bitfinex","ETHUSD",1733569555569,0.63381381,3985.3,3985.2,0.44261536]
["bitfinex","ETHUSD",1733569558864,0.08381381,3985.3,3985.2,0.44261536]
["bitfinex","ETHUSD",1733569559282,1.05114983,3986.3,3985.3,0.225]
["bitfinex","ETHUSD",1733569559465,2.80711983,3986.4,3985.7,0.225]
["bitfinex","ETHUSD",1733569559688,0.08099444,3986.2,3985.8,0.07841874]
["bitfinex","ETHUSD",1733569560006,0.08099444,3986.1,3985.9,0.07841874]
["bitfinex","ETHUSD",1733569560213,0.55,3986.2,3985.7,0.225]
["bitfinex","ETHUSD",1733569560359,0.55,3986.2,3985.8,0.07840677]
["bitfinex","ETHUSD",1733569560360,0.08099444,3986.0,3985.8,0.07840677]
["bitfinex","ETHUSD",1733569560698,0.08099444,3986.0,3985.7,0.225]
["bitfinex","ETHUSD",1733569560699,0.55,3986.0,3985.9,0.07840677]
["bitfinex","ETHUSD",1733569561196,0.55,3986.2,3985.9,0.07840677]
["bitfinex","ETHUSD",1733569561492,0.55,3986.2,3986.0,0.07840677]
["bitfinex","ETHUSD",1733569561678,1.05114983,3986.4,3986.1,0.07840677]
["bitfinex","ETHUSD",1733569561880,1.05114983,3986.4,3986.2,0.07840677]
["bitfinex","ETHUSD",1733569561881,0.55,3986.4,3986.2,0.07840677]
["bitfinex","ETHUSD",1733569562190,0.55,3986.4,3986.3,0.07840677]
["bitfinex","ETHUSD",1733569563186,0.55,3986.4,3986.3,0.07840202]
["bitfinex","ETHUSD",1733569568201,0.63113981,3986.4,3986.3,0.07840202]
["bitfinex","ETHUSD",1733569569693,0.63113981,3986.4,3986.3,0.07840033]
["bitfinex","ETHUSD",1733569571509,0.63113981,3986.4,3986.3,0.21759511]
["bitfinex","ETHUSD",1733569573129,0.08113981,3986.4,3986.3,0.21759183]
["bitfinex","ETHUSD",1733569573289,2.04540971,3986.9,3986.3,0.21759183]
["bitfinex","ETHUSD",1733569573500,0.99425988,3986.9,3986.4,1.16694452]
["bitfinex","ETHUSD",1733569573819,0.08138202,3986.8,3986.5,0.07839705]
["bitfinex","ETHUSD",1733569574001,0.08138202,3986.8,3986.6,0.07839705]
["bitfinex","ETHUSD",1733569574190,0.63138202,3986.8,3986.7,0.07839705]
["bitfinex","ETHUSD",1733569577341,0.63138202,3986.8,3986.7,0.30339705]
["bitfinex","ETHUSD",1733569578901,0.55,3986.8,3986.7,0.30339705]
["bitfinex","ETHUSD",1733569580703,0.7996,3987.7,3986.7,2.05922705]
["bitfinex","ETHUSD",1733569580906,0.7996,3987.7,3987.1,0.225]
["bitfinex","ETHUSD",1733569581121,0.7996,3987.7,3987.2,0.07839705]
["bitfinex","ETHUSD",1733569581122,0.08135032,3987.6,3987.2,0.07839705]
["bitfinex","ETHUSD",1733569581438,0.08135032,3987.6,3987.3,0.07839705]
["bitfinex","ETHUSD",1733569581681,0.08135032,3987.6,3987.4,0.07839705]
["bitfinex","ETHUSD",1733569581941,0.7922,3988.0,3987.5,0.07839705]
["bitfinex","ETHUSD",1733569582144,0.7922,3988.0,3987.6,0.07839705]
["bitfinex","ETHUSD",1733569582350,0.7922,3988.0,3987.4,1.22774192]
["bitfinex","ETHUSD",1733569582507,0.7922,3988.0,3987.5,0.07837462]
["bitfinex","ETHUSD",1733569582859,0.7922,3988.0,3987.6,0.07837462]
["bitfinex","ETHUSD",1733569582860,1.75532,3987.9,3987.6,0.07837462]
["bitfinex","ETHUSD",1733569582999,1.75532,3987.9,3987.4,0.13919445]
["bitfinex","ETHUSD",1733569583201,0.63177812,3987.8,3987.5,0.07837465]
["bitfinex","ETHUSD",1733569583405,0.63177812,3987.8,3987.6,0.07837465]
["bitfinex","ETHUSD",1733569583653,0.63177812,3987.8,3987.4,0.13919445]
["bitfinex","ETHUSD",1733569583945,0.63177812,3987.8,3987.5,0.07837452]
["bitfinex","ETHUSD",1733569584148,0.63177812,3987.8,3987.6,0.07837452]
["bitfinex","ETHUSD",1733569584343,0.63177812,3987.8,3987.4,0.13919445]
["bitfinex","ETHUSD",1733569584647,0.63177812,3987.8,3987.5,0.07837458]
["bitfinex","ETHUSD",1733569584815,0.63177812,3987.8,3987.6,0.07837458]
["bitfinex","ETHUSD",1733569585024,0.63177812,3987.8,3987.4,0.13919445]
["bitfinex","ETHUSD",1733569585205,0.63177812,3987.8,3987.5,0.07837426]
["bitfinex","ETHUSD",1733569585414,0.63177812,3987.8,3987.6,0.07837426]
["bitfinex","ETHUSD",1733569585625,0.63177812,3987.8,3987.4,0.13919445]
["bitfinex","ETHUSD",1733569585927,0.63177812,3987.8,3987.5,0.07837421]
["bitfinex","ETHUSD",1733569586150,0.63177812,3987.8,3987.6,0.07837421]
["bitfinex","ETHUSD",1733569586351,0.66312583,3987.8,3987.4,0.13919445]
["bitfinex","ETHUSD",1733569586558,0.66312583,3987.8,3987.5,0.07837424]
["bitfinex","ETHUSD",1733569586855,0.66312583,3987.8,3987.6,0.07837424]
["bitfinex","ETHUSD",1733569587018,0.66312583,3987.8,3987.4,0.13919445]
["bitfinex","ETHUSD",1733569587218,0.66312583,3987.8,3987.5,0.07837412]
["bitfinex","ETHUSD",1733569587452,0.66312583,3987.8,3987.6,0.07837412]
["bitfinex","ETHUSD",1733569587651,0.63177812,3987.8,3987.2,1.08854747]
["bitfinex","ETHUSD",1733569587955,0.63177812,3987.8,3987.3,0.20972889]
["bitfinex","ETHUSD",1733569588129,0.63177812,3987.8,3987.4,0.07837414]
["bitfinex","ETHUSD",1733569588325,0.63177812,3987.8,3987.5,0.07837414]
["bitfinex","ETHUSD",1733569588644,0.63177812,3987.8,3987.6,0.07837414]
["bitfinex","ETHUSD",1733569588816,0.66312582,3987.8,3987.7,0.07837414]
["bitfinex","ETHUSD",1733569589658,0.66312582,3987.8,3987.7,0.07837412]
["bitfinex","ETHUSD",1733569589827,0.63177812,3987.8,3987.7,0.07837412]
["bitfinex","ETHUSD",1733569591556,0.66312581,3987.8,3987.1,0.225]
["bitfinex","ETHUSD",1733569591856,0.55,3987.6,3987.2,0.0783746]
["bitfinex","ETHUSD",1733569592017,0.55,3987.6,3987.3,0.0783746]
["bitfinex","ETHUSD",1733569592220,0.55,3987.6,3987.4,0.0783746]
["bitfinex","ETHUSD",1733569592572,0.55,3987.6,3987.5,0.0783746]
["bitfinex","ETHUSD",1733569592858,0.55,3987.6,3987.5,0.07837549]
["bitfinex","ETHUSD",1733569594770,2.30531,3987.9,3987.5,0.07837549]
["bitfinex","ETHUSD",1733569595077,2.30531,3987.9,3987.6,0.07837549]
["bitfinex","ETHUSD",1733569595271,2.30531,3987.9,3987.7,0.07837549]
["bitfinex","ETHUSD",1733569595272,1.75535,3987.8,3987.7,0.07837549]
["bitfinex","ETHUSD",1733569595435,2.30535,3987.8,3987.7,0.07837549]
["bitfinex","ETHUSD",1733569596881,0.55,3987.7,3987.1,0.38783249]
["bitfinex","ETHUSD",1733569597031,2.30543,3987.7,3987.1,0.38783249]
["bitfinex","ETHUSD",1733569597771,2.30543,3987.7,3987.2,0.07837467]
["bitfinex","ETHUSD",1733569598085,2.30543,3987.7,3987.3,0.07837467]
["bitfinex","ETHUSD",1733569598290,0.55,3987.5,3987.4,0.07837467]
["bitfinex","ETHUSD",1733569598639,0.63193952,3987.5,3987.4,0.07837467]
["bitfinex","ETHUSD",1733569602680,0.63193952,3987.5,3987.4,0.07837396]
["bitfinex","ETHUSD",1733569605997,0.63193952,3987.5,3987.4,0.078374]
["bitfinex","ETHUSD",1733569609410,0.08193952,3987.5,3987.4,0.44256615]
["bitfinex","ETHUSD",1733569609620,0.55,3988.0,3987.4,0.44256615]
["bitfinex","ETHUSD",1733569609824,0.63074056,3987.9,3987.8,1.08854747]
["bitfinex","ETHUSD",1733569610113,0.63074056,3987.9,3987.8,1.16692147]
["bitfinex","ETHUSD",1733569611612,0.63074056,3987.9,3987.8,0.078374]
["bitfinex","ETHUSD",1733569615891,0.55,3987.8,3987.5,1.08854747]
["bitfinex","ETHUSD",1733569616112,0.08074056,3987.9,3987.4,0.36419215]
["bitfinex","ETHUSD",1733569616113,0.08074056,3987.9,3987.7,1.31354747]
["bitfinex","ETHUSD",1733569616421,0.55,3988.4,3987.8,0.07836375]
["bitfinex","ETHUSD",1733569616719,0.55,3988.4,3987.7,1.31354747]
["bitfinex","ETHUSD",1733569616720,0.55,3988.4,3987.9,1.16691122]
["bitfinex","ETHUSD",1733569616922,0.55,3988.4,3988.0,0.07836375]
["bitfinex","ETHUSD",1733569617094,0.55,3988.4,3988.1,0.07836375]
["bitfinex","ETHUSD",1733569617297,0.55,3988.4,3988.2,0.07836375]
["bitfinex","ETHUSD",1733569617628,0.55,3988.4,3987.9,1.08854747]
["bitfinex","ETHUSD",1733569617629,0.55,3988.4,3988.3,0.07836375]
["bitfinex","ETHUSD",1733569618995,0.55,3988.4,3988.3,0.07836072]
["bitfinex","ETHUSD",1733569619933,3.16502308,3988.4,3988.3,0.07836072]
["bitfinex","ETHUSD",1733569620437,5.51892207,3988.4,3988.3,0.07836072]
["bitfinex","ETHUSD",1733569620598,5.48757899,3988.4,3988.3,0.07836072]
["bitfinex","ETHUSD",1733569621617,5.48715532,3988.4,3988.3,0.07836072]
["bitfinex","ETHUSD",1733569622534,1.05072616,3988.8,3988.3,0.07836072]
["bitfinex","ETHUSD",1733569622705,1.30312967,3988.7,3988.4,0.07836072]
["bitfinex","ETHUSD",1733569622910,1.05072616,3988.8,3988.5,0.07836072]
["bitfinex","ETHUSD",1733569623125,3.63419616,3988.9,3988.6,0.07836072]
["bitfinex","ETHUSD",1733569623436,3.63419616,3988.9,3988.7,0.07836072]
["bitfinex","ETHUSD",1733569623437,1.30310084,3988.8,3988.7,0.07836072]
["bitfinex","ETHUSD",1733569623809,0.55,3988.8,3988.7,0.07836072]
["bitfinex","ETHUSD",1733569624742,0.58133922,3988.8,3988.7,0.07836072]
["bitfinex","ETHUSD",1733569624920,0.03133922,3988.8,3988.7,0.07836072]
["bitfinex","ETHUSD",1733569625137,0.55,3988.9,3988.7,0.07836072]
["bitfinex","ETHUSD",1733569625297,0.55,3988.9,3988.3,0.13919082]
["bitfinex","ETHUSD",1733569625298,0.55,3988.9,3988.8,0.07836072]
["bitfinex","ETHUSD",1733569626317,2.33619922,3988.9,3988.8,0.07836072]
["bitfinex","ETHUSD",1733569626831,3.16479922,3988.9,3988.8,0.07836072]
["bitfinex","ETHUSD",1733569627135,1.40993922,3988.9,3988.8,0.07836072]
["bitfinex","ETHUSD",1733569627553,1.3786,3988.9,3988.8,0.07836072]
["bitfinex","ETHUSD",1733569627844,3.13346,3988.9,3988.8,0.07836072]
["bitfinex","ETHUSD",1733569628228,3.20942431,3988.9,3988.8,0.07836072]
["bitfinex","ETHUSD",1733569628426,2.38082431,3988.9,3988.8,0.07836072]
["bitfinex","ETHUSD",1733569629017,0.62596431,3988.9,3988.8,0.07836072]
["bitfinex","ETHUSD",1733569631122,0.62596431,3988.9,3988.8,0.07834852]
["bitfinex","ETHUSD",1733569641074,0.62596431,3988.9,3988.8,0.07834696]
["bitfinex","ETHUSD",1733569642344,0.07596431,3988.9,3988.8,0.07834696]
["bitfinex","ETHUSD",1733569642545,0.07596431,3988.9,3988.8,0.2175364]
["bitfinex","ETHUSD",1733569642783,0.55,3989.4,3988.8,0.2175364]
["bitfinex","ETHUSD",1733569642989,0.07608125,3988.9,3988.8,0.13918944]
["bitfinex","ETHUSD",1733569643284,0.07608125,3988.9,3988.8,0.21753072]
["bitfinex","ETHUSD",1733569643487,0.55,3989.4,3988.8,0.21753072]
["bitfinex","ETHUSD",1733569643658,0.55,3989.4,3988.9,0.2089491]
["bitfinex","ETHUSD",1733569643856,0.55,3989.4,3989.0,0.07834128]
["bitfinex","ETHUSD",1733569644076,2.33598522,3989.4,3989.1,0.07834128]
["bitfinex","ETHUSD",1733569644325,2.33598522,3989.4,3989.2,0.07834128]
["bitfinex","ETHUSD",1733569644578,2.33598522,3989.4,3989.3,0.07834128]
["bitfinex","ETHUSD",1733569644943,2.30465,3989.4,3989.3,0.07834128]
["bitfinex","ETHUSD",1733569645142,2.33598521,3989.4,3989.3,0.07834128]
["bitfinex","ETHUSD",1733569645347,3.37103852,3989.4,3989.3,0.07834128]
["bitfinex","ETHUSD",1733569645615,0.55,3989.2,3988.2,0.225]
["bitfinex","ETHUSD",1733569645891,2.82103852,3989.4,3988.2,0.225]
["bitfinex","ETHUSD",1733569645892,0.55,3989.0,3988.3,0.07834775]
["bitfinex","ETHUSD",1733569646048,0.55,3989.0,3988.4,0.07834775]
["bitfinex","ETHUSD",1733569646244,0.55,3989.0,3988.5,0.07834775]
["bitfinex","ETHUSD",1733569646489,0.55,3989.0,3988.6,0.07834775]
["bitfinex","ETHUSD",1733569646659,0.55,3989.0,3988.7,0.07834775]
["bitfinex","ETHUSD",1733569646861,0.55,3989.0,3988.8,0.07834775]
["bitfinex","ETHUSD",1733569647057,1.75485,3989.0,3988.9,0.07834775]
["bitfinex","ETHUSD",1733569647279,2.30485,3989.0,3988.9,0.07834775]
["bitfinex","ETHUSD",1733569647474,3.05895,3989.0,3988.9,0.07834775]
["bitfinex","ETHUSD",1733569651220,1.75492,3988.8,3988.2,0.225]
["bitfinex","ETHUSD",1733569651427,0.55,3988.7,3988.3,0.20970533]
["bitfinex","ETHUSD",1733569651735,0.55,3988.7,3988.4,0.07835058]
["bitfinex","ETHUSD",1733569651936,0.55,3988.7,3988.5,0.07835058]
["bitfinex","ETHUSD",1733569652242,0.55,3988.9,3988.6,0.07835058]
["bitfinex","ETHUSD",1733569652392,2.30488,3988.9,3988.7,0.07835058]
["bitfinex","ETHUSD",1733569652704,2.30488,3988.9,3988.8,0.07835058]
["bitfinex","ETHUSD",1733569654097,2.30488,3988.9,3988.8,0.07835068]
["bitfinex","ETHUSD",1733569656644,0.55,3989.0,3988.8,0.07835068]
["bitfinex","ETHUSD",1733569656990,2.30483,3989.0,3988.9,0.07835068]
["bitfinex","ETHUSD",1733569658350,2.3812016,3989.0,3988.9,0.07835068]
["bitfinex","ETHUSD",1733569659349,3.68428889,3989.0,3988.9,0.07835068]
["bitfinex","ETHUSD",1733569660411,4.73501505,3989.0,3988.9,0.07835068]
["bitfinex","ETHUSD",1733569660768,3.68428889,3989.0,3988.9,0.07835068]
["bitfinex","ETHUSD",1733569660965,3.68428889,3989.0,3988.9,0.06615068]
["bitfinex","ETHUSD",1733569661208,4.56646341,3989.0,3988.9,0.06615068]
["bitfinex","ETHUSD",1733569662470,5.61718957,3989.0,3988.9,0.06615068]
["bitfinex","ETHUSD",1733569665496,5.61843942,3989.0,3988.9,0.06615068]
["bitfinex","ETHUSD",1733569666815,4.56771326,3989.0,3988.9,0.06615068]
["bitfinex","ETHUSD",1733569667884,5.34061326,3989.0,3988.9,0.06615068]
["bitfinex","ETHUSD",1733569668517,6.91852342,3989.0,3988.9,0.06615068]
["bitfinex","ETHUSD",1733569670173,6.0363489,3989.0,3988.9,0.06615068]
["bitfinex","ETHUSD",1733569670616,4.45843874,3989.0,3988.9,0.06615068]
["bitfinex","ETHUSD",1733569672724,6.0363489,3989.0,3988.9,0.06615068]
["bitfinex","ETHUSD",1733569673909,0.55,3988.7,3988.2,1.27946991]
["bitfinex","ETHUSD",1733569674119,0.55,3988.7,3988.3,0.07835192]
["bitfinex","ETHUSD",1733569674329,0.07639176,3988.6,3988.4,0.07835192]
["bitfinex","ETHUSD",1733569674613,0.62639176,3988.6,3988.5,0.07835192]
["bitfinex","ETHUSD",1733569677227,0.62639176,3988.6,3988.5,0.0783527]
["bitfinex","ETHUSD",1733569678995,0.62639176,3988.6,3988.5,0.3033527]
["bitfinex","ETHUSD",1733569680523,0.07639176,3988.6,3988.5,0.3033527]
["bitfinex","ETHUSD",1733569680728,0.07639176,3988.6,3988.5,0.58821862]
["bitfinex","ETHUSD",1733569681047,2.80711398,3989.0,3988.5,0.58821862]
["bitfinex","ETHUSD",1733569681334,0.07648854,3988.6,3988.5,0.50986592]
["bitfinex","ETHUSD",1733569681496,0.55,3988.9,3988.5,0.58821407]
["bitfinex","ETHUSD",1733569681688,0.55,3988.9,3988.6,0.07834815]
["bitfinex","ETHUSD",1733569681894,0.55,3988.9,3988.7,0.07834815]
["bitfinex","ETHUSD",1733569682105,0.55,3988.9,3988.8,0.07834815]
["bitfinex","ETHUSD",1733569682331,1.85505827,3988.9,3988.8,0.07834815]
["bitfinex","ETHUSD",1733569682545,1.85505827,3988.9,3988.8,0.07834813]
["bitfinex","ETHUSD",1733569683344,1.85505624,3988.9,3988.8,0.07834813]
["bitfinex","ETHUSD",1733569685698,3.77741552,3988.9,3988.8,0.07834813]
["bitfinex","ETHUSD",1733569685903,3.77741552,3988.9,3988.5,0.225]
["bitfinex","ETHUSD",1733569686131,0.8700653,3988.8,3988.6,0.07834839]
["bitfinex","ETHUSD",1733569686331,1.60229398,3988.9,3988.7,0.07834839]
["bitfinex","ETHUSD",1733569686515,0.87007039,3988.8,3988.5,0.225]
["bitfinex","ETHUSD",1733569686726,1.60229398,3988.9,3988.6,0.07834825]
["bitfinex","ETHUSD",1733569686932,1.42007314,3988.8,3988.7,0.07834825]
["bitfinex","ETHUSD",1733569688368,0.94657778,3988.8,3988.7,0.07834825]
["bitfinex","ETHUSD",1733569689158,0.9466201,3988.8,3988.7,0.07834831]
["bitfinex","ETHUSD",1733569692429,0.9466201,3988.8,3988.3,1.05446991]
["bitfinex","ETHUSD",1733569692430,1.75504,3988.6,3988.3,1.05446991]
["bitfinex","ETHUSD",1733569692646,0.55,3988.7,3988.2,1.05446991]
["bitfinex","ETHUSD",1733569692844,0.55,3988.4,3988.3,0.07835817]
["bitfinex","ETHUSD",1733569693228,0.62650464,3988.4,3988.3,0.07835817]
["bitfinex","ETHUSD",1733569693442,3.25188449,3988.4,3988.3,0.07835817]
["bitfinex","ETHUSD",1733569693646,5.23008179,3988.4,3988.3,0.07835817]
["bitfinex","ETHUSD",1733569694037,6.28237577,3988.4,3988.3,0.07835817]
["bitfinex","ETHUSD",1733569694254,7.62179195,3988.4,3988.3,0.07835817]
["bitfinex","ETHUSD",1733569694595,6.04388179,3988.4,3988.3,0.07835817]
["bitfinex","ETHUSD",1733569694797,7.78412592,3988.4,3988.3,0.07835817]
["bitfinex","ETHUSD",1733569695155,7.62237579,3988.4,3988.3,0.07835817]
["bitfinex","ETHUSD",1733569696079,7.0958116,3988.4,3988.3,0.07835817]
["bitfinex","ETHUSD",1733569696289,6.42308854,3988.4,3988.3,0.07835817]
["bitfinex","ETHUSD",1733569696667,5.37115873,3988.4,3988.3,0.07835817]
["bitfinex","ETHUSD",1733569696968,6.42308854,3988.4,3988.3,0.07835817]
["bitfinex","ETHUSD",1733569697492,5.37115873,3988.4,3988.3,0.07835817]
["bitfinex","ETHUSD",1733569697855,6.42308854,3988.4,3988.3,0.07835817]
["bitfinex","ETHUSD",1733569698086,3.61607873,3988.4,3988.3,0.07835817]
["bitfinex","ETHUSD",1733569698285,2.80227873,3988.4,3988.3,0.07835817]
["bitfinex","ETHUSD",1733569698490,2.80035447,3988.4,3988.3,0.07835817]
["bitfinex","ETHUSD",1733569698873,0.07650464,3988.4,3988.3,0.07835817]
["bitfinex","ETHUSD",1733569699073,1.05192981,3988.7,3988.3,0.30336106]
["bitfinex","ETHUSD",1733569699283,0.86949404,3988.6,3988.4,0.07836106]
["bitfinex","ETHUSD",1733569699599,1.05192981,3988.7,3988.5,0.07836106]
["bitfinex","ETHUSD",1733569699905,0.86946089,3988.6,3988.3,0.225]
["bitfinex","ETHUSD",1733569700062,0.55,3988.6,3988.4,0.07835577]
["bitfinex","ETHUSD",1733569700262,0.55,3988.6,3988.5,0.07835577]
["bitfinex","ETHUSD",1733569700699,1.41943521,3988.6,3988.5,0.07835577]
["bitfinex","ETHUSD",1733569700994,0.55,3988.6,3988.5,0.07835577]
["bitfinex","ETHUSD",1733569701458,0.55,3988.7,3988.5,0.07835577]
["bitfinex","ETHUSD",1733569701794,0.55,3988.7,3988.6,0.07835577]
["bitfinex","ETHUSD",1733569702029,0.86941104,3988.7,3988.6,0.07835577]
["bitfinex","ETHUSD",1733569702161,2.72357005,3988.7,3988.6,0.07835577]
["bitfinex","ETHUSD",1733569702702,1.41942802,3988.7,3988.6,0.07835577]
["bitfinex","ETHUSD",1733569703003,0.8318,3989.1,3988.6,0.07835577]
["bitfinex","ETHUSD",1733569703004,1.88372981,3989.7,3988.6,2.48045071]
["bitfinex","ETHUSD",1733569703157,1.05192981,3990.0,3989.5,1.08854747]
["bitfinex","ETHUSD",1733569703359,1.05192981,3990.2,3989.8,1.08854747]
["bitfinex","ETHUSD",1733569703592,1.88372981,3990.4,3989.9,0.07835577]
["bitfinex","ETHUSD",1733569703899,1.88372981,3990.4,3989.4,1.97963]
["bitfinex","ETHUSD",1733569703900,1.05192981,3990.6,3990.1,1.08854747]
["bitfinex","ETHUSD",1733569704084,1.578494,3990.8,3990.2,0.07835577]
["bitfinex","ETHUSD",1733569704085,1.88372981,3990.7,3990.2,0.07835577]
["bitfinex","ETHUSD",1733569704276,1.56391017,3990.7,3990.3,0.07835577]
["bitfinex","ETHUSD",1733569704470,1.56391017,3990.7,3990.4,0.07835577]
["bitfinex","ETHUSD",1733569704800,1.56391017,3990.7,3990.1,1.08854747]
["bitfinex","ETHUSD",1733569704801,3.63781981,3990.7,3990.1,1.08854747]
["bitfinex","ETHUSD",1733569705102,0.55,3990.5,3990.2,0.0783233]
["bitfinex","ETHUSD",1733569705270,0.55,3990.5,3989.8,1.08854747]
["bitfinex","ETHUSD",1733569705271,0.03132688,3990.4,3989.8,1.08854747]
["bitfinex","ETHUSD",1733569705603,2.30417,3990.5,3989.9,0.07832383]
["bitfinex","ETHUSD",1733569705849,1.75432,3990.2,3990.0,0.07832383]
["bitfinex","ETHUSD",1733569706124,0.8318,3990.0,3989.4,0.225]
["bitfinex","ETHUSD",1733569706289,0.55,3989.9,3989.5,0.07832397]
["bitfinex","ETHUSD",1733569706478,0.55,3989.9,3989.6,0.07832397]
["bitfinex","ETHUSD",1733569706685,2.30444,3989.9,3989.7,0.07832397]
["bitfinex","ETHUSD",1733569706927,2.30444,3989.9,3989.8,0.07832397]
["bitfinex","ETHUSD",1733569707083,2.30444,3989.9,3989.3,0.07832397]
["bitfinex","ETHUSD",1733569707277,2.30444,3989.9,3989.4,0.07832397]
["bitfinex","ETHUSD",1733569707517,2.30444,3989.9,3989.5,0.07832397]
["bitfinex","ETHUSD",1733569707699,2.30444,3989.9,3989.6,0.07832397]
["bitfinex","ETHUSD",1733569707889,2.30444,3989.9,3989.7,0.07832397]
["bitfinex","ETHUSD",1733569708219,2.30444,3989.9,3989.2,0.225]
["bitfinex","ETHUSD",1733569708421,2.30444,3989.9,3989.3,0.07833396]
["bitfinex","ETHUSD",1733569708622,2.30444,3989.9,3989.4,0.07833396]
["bitfinex","ETHUSD",1733569708919,2.30444,3989.9,3989.5,0.078333]
["bitfinex","ETHUSD",1733569709126,2.30444,3989.9,3989.6,0.078333]
["bitfinex","ETHUSD",1733569709417,1.75425,3990.4,3989.6,0.078333]
["bitfinex","ETHUSD",1733569709418,0.8318,3990.4,3989.7,1.16688047]
["bitfinex","ETHUSD",1733569709624,0.8318,3990.4,3990.1,1.08854747]
["bitfinex","ETHUSD",1733569710291,0.8318,3990.4,3989.8,1.08854747]
["bitfinex","ETHUSD",1733569710609,0.8318,3990.4,3989.9,0.07832721]
["bitfinex","ETHUSD",1733569710610,2.58601,3990.4,3989.9,0.07832721]
["bitfinex","ETHUSD",1733569710933,2.58601,3990.4,3989.8,1.08854747]
["bitfinex","ETHUSD",1733569710934,0.55,3990.3,3989.8,1.08854747]
["bitfinex","ETHUSD",1733569711218,0.55,3990.3,3989.9,0.07832722]
["bitfinex","ETHUSD",1733569711438,0.55,3990.3,3989.8,1.08854747]
["bitfinex","ETHUSD",1733569711599,0.55,3990.3,3989.9,0.07832692]
["bitfinex","ETHUSD",1733569711937,0.55,3990.3,3989.8,1.08854747]
["bitfinex","ETHUSD",1733569712086,0.55,3990.3,3989.9,0.07832693]
["bitfinex","ETHUSD",1733569712290,0.55,3990.3,3989.8,1.08854747]
["bitfinex","ETHUSD",1733569712524,0.55,3990.3,3989.9,0.07832696]
["bitfinex","ETHUSD",1733569712723,0.55,3990.3,3989.8,1.08854747]
["bitfinex","ETHUSD",1733569712905,0.55,3990.3,3989.9,0.07832691]
["bitfinex","ETHUSD",1733569713095,0.55,3990.3,3989.8,1.08854747]
["bitfinex","ETHUSD",1733569713301,0.55,3990.3,3989.9,0.07832707]
["bitfinex","ETHUSD",1733569713627,0.55,3990.3,3989.8,1.08854747]
["bitfinex","ETHUSD",1733569713831,0.55,3990.3,3989.9,0.07832709]
["bitfinex","ETHUSD",1733569714127,0.55,3990.3,3989.3,1.31354747]
["bitfinex","ETHUSD",1733569714128,0.55,3990.1,3989.3,1.31354747]
["bitfinex","ETHUSD",1733569714341,0.55,3990.1,3989.4,0.07833015]
["bitfinex","ETHUSD",1733569714490,0.55,3990.1,3989.5,0.07833015]
["bitfinex","ETHUSD",1733569714828,0.55,3990.1,3989.3,1.31354747]
["bitfinex","ETHUSD",1733569714829,0.55,3990.0,3989.6,0.07833015]
["bitfinex","ETHUSD",1733569714990,0.55,3990.0,3989.3,1.31354747]
["bitfinex","ETHUSD",1733569715194,0.55,3990.0,3989.4,0.07832995]
["bitfinex","ETHUSD",1733569715392,0.55,3990.0,3989.5,0.07832995]
["bitfinex","ETHUSD",1733569715631,0.55,3990.0,3989.6,0.07832995]
["bitfinex","ETHUSD",1733569715792,0.55,3990.2,3989.7,0.07832995]
["bitfinex","ETHUSD",1733569715993,0.55,3990.2,3989.8,0.07832995]
["bitfinex","ETHUSD",1733569716307,2.3043,3990.2,3989.3,1.31354747]
["bitfinex","ETHUSD",1733569716487,2.3043,3990.2,3989.4,0.07832954]
["bitfinex","ETHUSD",1733569716689,2.3043,3990.2,3989.5,0.07832954]
["bitfinex","ETHUSD",1733569716892,2.3043,3990.2,3989.6,0.07832954]
["bitfinex","ETHUSD",1733569717192,2.3043,3990.2,3989.3,0.225]
["bitfinex","ETHUSD",1733569717193,2.3043,3990.2,3989.7,0.07832954]
["bitfinex","ETHUSD",1733569717492,2.3043,3990.2,3989.8,0.07832946]
["bitfinex","ETHUSD",1733569717815,2.631728,3990.2,3989.3,0.225]
["bitfinex","ETHUSD",1733569718133,1.73308943,3991.2,3989.9,0.225]
["bitfinex","ETHUSD",1733569718134,1.75404,3990.8,3989.9,0.225]
["bitfinex","ETHUSD",1733569718293,0.05836975,3990.7,3990.0,0.07832518]
["bitfinex","ETHUSD",1733569718492,0.05836975,3990.7,3990.1,0.07832518]
["bitfinex","ETHUSD",1733569718692,0.05836975,3990.7,3990.2,0.07832518]
["bitfinex","ETHUSD",1733569718693,0.05670308,3990.7,3990.2,0.07832518]
["bitfinex","ETHUSD",1733569719023,0.05670308,3990.7,3990.3,0.07832518]
["bitfinex","ETHUSD",1733569719193,0.55,3990.6,3989.9,0.225]
["bitfinex","ETHUSD",1733569719401,0.55,3990.7,3990.0,0.33600241]
["bitfinex","ETHUSD",1733569719714,0.55,3990.4,3990.1,0.07831773]
["bitfinex","ETHUSD",1733569720304,0.55,3990.7,3990.1,0.07831773]
["bitfinex","ETHUSD",1733569721300,0.55,3990.5,3990.1,0.07831773]
["bitfinex","ETHUSD",1733569721644,0.55,3990.7,3990.1,0.07831773]
["bitfinex","ETHUSD",1733569721798,0.05670308,3990.4,3990.1,0.07831773]
["bitfinex","ETHUSD",1733569721994,0.55,3990.7,3990.1,0.36960265]
["bitfinex","ETHUSD",1733569722331,0.55,3990.7,3990.2,0.07831773]
["bitfinex","ETHUSD",1733569722508,0.55,3990.5,3990.0,0.07831773]
["bitfinex","ETHUSD",1733569722713,0.55,3990.5,3990.1,0.07831848]
["bitfinex","ETHUSD",1733569722913,0.55,3990.3,3990.2,0.07831848]
["bitfinex","ETHUSD",1733569723109,0.05495746,3990.3,3990.2,0.07831848]
["bitfinex","ETHUSD",1733569723309,0.45685255,3990.6,3990.2,0.07831848]
["bitfinex","ETHUSD",1733569723532,0.05495746,3990.5,3989.9,0.225]
["bitfinex","ETHUSD",1733569723743,0.05495746,3990.5,3990.0,0.07831826]
["bitfinex","ETHUSD",1733569723944,0.05495746,3990.5,3990.1,0.07831826]
["bitfinex","ETHUSD",1733569724243,0.05495746,3990.5,3990.2,0.07831826]
["bitfinex","ETHUSD",1733569724444,0.05495746,3990.5,3990.3,0.07831826]
["bitfinex","ETHUSD",1733569724601,0.05495746,3990.5,3989.9,0.225]
["bitfinex","ETHUSD",1733569724807,0.05495746,3990.5,3990.1,0.225]
["bitfinex","ETHUSD",1733569725114,0.05495746,3990.5,3990.2,0.07831787]
["bitfinex","ETHUSD",1733569725312,0.05495746,3990.5,3990.3,0.07831787]
["bitfinex","ETHUSD",1733569725628,0.05495746,3990.5,3990.1,0.225]
["bitfinex","ETHUSD",1733569725629,0.60495746,3990.5,3990.4,0.07831787]
["bitfinex","ETHUSD",1733569728707,0.55,3990.4,3990.1,0.225]
["bitfinex","ETHUSD",1733569728910,0.05506246,3990.3,3990.2,0.07831714]
["bitfinex","ETHUSD",1733569731031,0.55,3990.7,3990.2,0.07831714]
["bitfinex","ETHUSD",1733569731245,0.05506653,3990.3,3990.1,0.225]
["bitfinex","ETHUSD",1733569731463,0.55,3990.7,3990.2,0.07831746]
["bitfinex","ETHUSD",1733569731608,0.55,3990.7,3990.3,0.07831746]
["bitfinex","ETHUSD",1733569731809,0.55,3990.5,3990.4,0.07831746]
["bitfinex","ETHUSD",1733569732113,0.55,3990.5,3990.4,0.07831742]
["bitfinex","ETHUSD",1733569732318,0.60461478,3990.5,3990.4,0.07831742]
["bitfinex","ETHUSD",1733569735307,0.55,3990.4,3990.1,0.225]
["bitfinex","ETHUSD",1733569735504,0.55,3990.4,3990.2,0.07831749]
["bitfinex","ETHUSD",1733569735759,0.55,3990.7,3990.3,0.07831749]
["bitfinex","ETHUSD",1733569735952,0.55,3990.7,3990.4,0.07831749]
["bitfinex","ETHUSD",1733569736153,0.55,3990.7,3990.5,0.07831749]
["bitfinex","ETHUSD",1733569736351,0.55,3990.7,3990.6,0.07831749]
["bitfinex","ETHUSD",1733569736650,0.55,3990.9,3990.6,0.07831749]
["bitfinex","ETHUSD",1733569736812,0.55,3990.9,3990.7,0.07831749]
["bitfinex","ETHUSD",1733569737015,0.55,3990.9,3990.8,0.07831749]
["bitfinex","ETHUSD",1733569738040,2.35184678,3991.8,3990.8,0.07831749]
["bitfinex","ETHUSD",1733569738041,1.86472981,3991.7,3990.9,1.75397]
["bitfinex","ETHUSD",1733569738251,1.05192981,3991.7,3991.1,1.75389]
["bitfinex","ETHUSD",1733569738560,1.05192981,3991.7,3991.3,1.08433301]
["bitfinex","ETHUSD",1733569738852,1.05192981,3991.7,3991.5,0.225]
["bitfinex","ETHUSD",1733569739066,1.05192981,3991.7,3991.6,1.16262972]
["bitfinex","ETHUSD",1733569739236,1.05192981,3991.7,3991.6,1.47677169]
["bitfinex","ETHUSD",1733569739421,1.05192981,3991.7,3991.6,2.91630972]
["bitfinex","ETHUSD",1733569740256,1.05192981,3991.7,3991.6,3.04157563]
["bitfinex","ETHUSD",1733569740763,1.05192981,3991.7,3991.6,1.95724262]
["bitfinex","ETHUSD",1733569742041,1.09921631,3991.7,3991.6,1.95724262]
["bitfinex","ETHUSD",1733569742357,1.05192981,3991.7,3991.6,2.17546688]
["bitfinex","ETHUSD",1733569742742,1.09921631,3991.7,3991.6,2.17546688]
["bitfinex","ETHUSD",1733569742943,1.05192981,3991.7,3991.6,2.17546688]
["bitfinex","ETHUSD",1733569743350,1.05192981,3991.7,3991.6,0.42178688]
["bitfinex","ETHUSD",1733569743723,1.09921631,3991.7,3991.6,0.20356262]
["bitfinex","ETHUSD",1733569743927,1.09921631,3991.7,3991.5,0.225]
["bitfinex","ETHUSD",1733569744227,1.09921631,3991.7,3991.6,0.20355173]
["bitfinex","ETHUSD",1733569745433,1.05192981,3991.7,3991.6,0.20355173]
["bitfinex","ETHUSD",1733569747472,1.05192981,3991.7,3991.6,0.20354438]
["bitfinex","ETHUSD",1733569747773,1.09925264,3991.7,3991.6,0.20354438]
["bitfinex","ETHUSD",1733569748764,1.09925264,3991.7,3991.6,0.07828642]
["bitfinex","ETHUSD",1733569748975,1.09925264,3991.7,3991.6,0.2035447]
["bitfinex","ETHUSD",1733569749768,0.04732283,3991.7,3991.6,0.2035447]
["bitfinex","ETHUSD",1733569749930,0.55,3991.7,3991.6,0.2035447]
["bitfinex","ETHUSD",1733569750130,0.5973067,3991.7,3991.6,0.07828642]
["bitfinex","ETHUSD",1733569753073,2.3509367,3991.7,3991.6,0.07828642]
["bitfinex","ETHUSD",1733569753455,2.38225569,3991.7,3991.6,0.07828642]
["bitfinex","ETHUSD",1733569753963,2.3509367,3991.7,3991.6,0.07828642]
["bitfinex","ETHUSD",1733569754167,0.8128,3991.4,3990.4,3.024632]
["bitfinex","ETHUSD",1733569754494,0.59687441,3991.3,3990.5,0.20358577]
["bitfinex","ETHUSD",1733569754692,0.59687441,3991.3,3990.6,0.20358577]
["bitfinex","ETHUSD",1733569754899,0.59687441,3991.3,3990.7,0.20358577]
["bitfinex","ETHUSD",1733569755050,0.59687441,3991.3,3990.8,0.20358577]
["bitfinex","ETHUSD",1733569755256,0.59687441,3991.3,3990.9,0.20358577]
["bitfinex","ETHUSD",1733569755457,0.59687441,3991.3,3991.0,0.20358577]
["bitfinex","ETHUSD",1733569755695,0.59687441,3991.3,3991.1,0.20358577]
["bitfinex","ETHUSD",1733569755896,0.59687441,3991.3,3991.2,0.20358577]
["bitfinex","ETHUSD",1733569757497,0.59687441,3991.3,3991.2,0.20358118]
["bitfinex","ETHUSD",1733569764230,2.35068441,3991.3,3991.2,0.20358118]
["bitfinex","ETHUSD",1733569764434,3.14558441,3991.3,3991.2,0.07830045]
["bitfinex","ETHUSD",1733569766094,3.17690862,3991.3,3991.2,0.07830045]
["bitfinex","ETHUSD",1733569766438,0.55,3990.8,3990.0,0.225]
["bitfinex","ETHUSD",1733569766593,0.55,3990.6,3990.1,0.20361947]
["bitfinex","ETHUSD",1733569766794,0.55,3990.6,3990.2,0.20361947]
["bitfinex","ETHUSD",1733569766988,0.55,3990.6,3990.3,0.20361947]
["bitfinex","ETHUSD",1733569767190,0.59617894,3990.5,3990.4,0.20361947]
["bitfinex","ETHUSD",1733569773868,0.59617894,3990.5,3990.4,0.07831631]
["bitfinex","ETHUSD",1733569774074,0.59617894,3990.5,3990.4,0.2036224]
["bitfinex","ETHUSD",1733569774511,3.14523894,3990.5,3990.4,0.2036224]
["bitfinex","ETHUSD",1733569777700,0.59617894,3990.5,3990.4,0.2036224]
["bitfinex","ETHUSD",1733569781104,3.17923894,3990.5,3990.4,0.2036224]
["bitfinex","ETHUSD",1733569781422,1.42507894,3990.5,3990.4,0.2036224]
["bitfinex","ETHUSD",1733569782478,3.17923894,3990.5,3990.4,0.2036224]
["bitfinex","ETHUSD",1733569783679,0.59617894,3990.5,3990.4,0.2036224]
["bitfinex","ETHUSD",1733569789939,2.35033894,3990.5,3990.4,0.2036224]
["bitfinex","ETHUSD",1733569794138,2.35033894,3990.5,3989.6,0.225]
["bitfinex","ETHUSD",1733569794340,2.35033894,3990.5,3989.7,0.20363317]
["bitfinex","ETHUSD",1733569794539,0.55,3990.4,3989.8,0.20363317]
["bitfinex","ETHUSD",1733569794705,0.55,3990.4,3989.9,0.20363317]
["bitfinex","ETHUSD",1733569794907,0.044345,3990.3,3990.0,0.20363317]
["bitfinex","ETHUSD",1733569795146,0.044345,3990.3,3990.1,0.20363317]
["bitfinex","ETHUSD",1733569795342,0.044345,3990.3,3990.2,0.20363317]
["bitfinex","ETHUSD",1733569795904,1.423245,3990.3,3990.2,0.20363317]
["bitfinex","ETHUSD",1733569797453,0.044345,3990.3,3990.2,0.42863317]
["bitfinex","ETHUSD",1733569797840,0.55,3990.5,3990.2,0.42863317]
["bitfinex","ETHUSD",1733569798153,0.044345,3990.3,3990.2,0.225]
["bitfinex","ETHUSD",1733569798349,0.55,3990.5,3990.2,0.42863336]
["bitfinex","ETHUSD",1733569798651,0.55,3990.5,3990.3,0.20363336]
["bitfinex","ETHUSD",1733569798855,0.59353166,3990.4,3990.2,0.225]
["bitfinex","ETHUSD",1733569799051,0.59353166,3990.4,3990.3,0.2036333]
["bitfinex","ETHUSD",1733569803760,2.34774166,3990.4,3990.3,0.2036333]
["bitfinex","ETHUSD",1733569807779,0.59353166,3990.4,3990.3,0.2036333]
["bitfinex","ETHUSD",1733569808141,1.39583166,3990.4,3990.3,0.2036333]
["bitfinex","ETHUSD",1733569809672,2.70016412,3990.4,3990.3,0.2036333]
["bitfinex","ETHUSD",1733569809972,4.45437412,3990.4,3990.3,0.2036333]
["bitfinex","ETHUSD",1733569810737,5.50630393,3990.4,3990.3,0.2036333]
["bitfinex","ETHUSD",1733569810935,6.49695753,3990.4,3990.3,0.2036333]
["bitfinex","ETHUSD",1733569811390,6.49684129,3990.4,3990.3,0.2036333]
["bitfinex","ETHUSD",1733569811561,6.53039664,3990.4,3990.3,0.2036333]
["bitfinex","ETHUSD",1733569811765,8.10889064,3990.4,3990.3,0.2036333]
["bitfinex","ETHUSD",1733569812000,8.27018557,3990.4,3990.3,0.2036333]
["bitfinex","ETHUSD",1733569812789,8.27018557,3990.4,3990.3,0.0783205]
["bitfinex","ETHUSD",1733569812952,8.27018557,3990.4,3989.3,0.225]
["bitfinex","ETHUSD",1733569812953,1.75442,3990.0,3989.3,0.225]
["bitfinex","ETHUSD",1733569813295,2.880653,3989.9,3989.4,0.20366063]
["bitfinex","ETHUSD",1733569813469,2.880653,3989.9,3989.5,0.20366063]
["bitfinex","ETHUSD",1733569813658,2.880653,3989.9,3989.6,0.20366063]
["bitfinex","ETHUSD",1733569813987,2.880653,3989.9,3989.7,0.20366063]
["bitfinex","ETHUSD",1733569814190,3.430653,3989.9,3989.8,0.20366063]
["bitfinex","ETHUSD",1733569814393,3.6831268,3989.9,3989.8,0.20366063]
["bitfinex","ETHUSD",1733569814692,3.6828823,3989.9,3989.8,0.20366063]
["bitfinex","ETHUSD",1733569816223,5.50130474,3989.9,3989.8,0.20366063]
["bitfinex","ETHUSD",1733569816373,4.41815046,3989.9,3989.8,0.20366063]
["bitfinex","ETHUSD",1733569816577,5.50130597,3989.9,3989.8,0.20366063]
["bitfinex","ETHUSD",1733569816791,5.41002332,3989.9,3989.8,0.20366063]
["bitfinex","ETHUSD",1733569816995,6.98775699,3989.9,3989.8,0.20366063]
["bitfinex","ETHUSD",1733569817271,6.98775699,3989.9,3988.7,1.76112924]
["bitfinex","ETHUSD",1733569817272,6.98634202,3989.9,3988.7,0.225]
["bitfinex","ETHUSD",1733569817524,6.98634202,3989.9,3988.8,0.20368739]
["bitfinex","ETHUSD",1733569817525,1.75466,3989.4,3988.8,0.20368739]
["bitfinex","ETHUSD",1733569817690,0.03133538,3989.3,3988.9,0.20368739]
["bitfinex","ETHUSD",1733569817891,1.05088075,3989.7,3989.0,0.20368739]
["bitfinex","ETHUSD",1733569818089,0.04305872,3989.2,3989.1,0.20368739]
["bitfinex","ETHUSD",1733569818287,2.30457,3989.6,3989.1,0.20368739]
["bitfinex","ETHUSD",1733569818523,2.30457,3989.6,3989.2,0.20368739]
["bitfinex","ETHUSD",1733569818681,2.30457,3989.6,3989.3,0.20368739]
["bitfinex","ETHUSD",1733569819018,2.3359353,3989.5,3989.4,0.20368739]
["bitfinex","ETHUSD",1733569820080,3.0960353,3989.5,3989.4,0.20368739]
["bitfinex","ETHUSD",1733569820980,3.0647,3989.5,3989.4,0.20368739]
["bitfinex","ETHUSD",1733569821179,3.71819106,3989.5,3989.4,0.20368739]
["bitfinex","ETHUSD",1733569821402,6.13753541,3989.5,3989.4,0.0783413]
["bitfinex","ETHUSD",1733569821604,6.1061974,3989.5,3989.4,0.0783413]
["bitfinex","ETHUSD",1733569821823,1.75483,3989.0,3988.4,0.225]
["bitfinex","ETHUSD",1733569822022,2.90269708,3989.4,3988.5,0.20370725]
["bitfinex","ETHUSD",1733569822204,0.55,3989.0,3988.6,0.20370725]
["bitfinex","ETHUSD",1733569822431,0.55,3989.0,3988.7,0.20370725]
["bitfinex","ETHUSD",1733569822640,0.55,3989.0,3988.4,0.225]
["bitfinex","ETHUSD",1733569822641,0.55,3989.0,3988.8,0.20370725]
["bitfinex","ETHUSD",1733569822819,0.55,3989.0,3988.9,0.20370725]
["bitfinex","ETHUSD",1733569823223,0.59265032,3989.0,3988.9,0.20370725]
["bitfinex","ETHUSD",1733569826554,0.59265032,3989.0,3988.9,0.20370707]
["bitfinex","ETHUSD",1733569826709,0.04265032,3989.0,3988.9,0.42870707]
["bitfinex","ETHUSD",1733569826907,0.04265032,3989.0,3988.9,1.51407599]
["bitfinex","ETHUSD",1733569827109,1.75447,3989.8,3988.9,1.66548359]
["bitfinex","ETHUSD",1733569827355,1.75447,3989.8,3989.0,0.20370707]
["bitfinex","ETHUSD",1733569827539,0.04117608,3989.7,3989.1,0.20370707]
["bitfinex","ETHUSD",1733569827707,0.04117608,3989.7,3989.2,0.20370707]
["bitfinex","ETHUSD",1733569827907,0.04117608,3989.7,3989.3,0.20370707]
["bitfinex","ETHUSD",1733569828153,0.55,3989.6,3989.4,0.20370707]
["bitfinex","ETHUSD",1733569828452,0.55,3989.7,3989.5,0.07834887]
["bitfinex","ETHUSD",1733569828656,0.55,3989.7,3989.6,0.07834887]
["bitfinex","ETHUSD",1733569829356,0.55,3989.8,3989.6,0.07834887]
["bitfinex","ETHUSD",1733569829555,0.55,3990.1,3989.7,0.07834887]
["bitfinex","ETHUSD",1733569829758,0.55,3989.8,3989.4,0.225]
["bitfinex","ETHUSD",1733569830019,0.55,3989.8,3989.5,0.20367717]
["bitfinex","ETHUSD",1733569830158,1.75449,3989.8,3989.6,0.07833737]
["bitfinex","ETHUSD",1733569830358,0.55,3989.7,3989.4,0.225]
["bitfinex","ETHUSD",1733569830601,0.55,3989.7,3989.5,0.20367755]
["bitfinex","ETHUSD",1733569830775,0.55,3989.7,3989.4,0.225]
["bitfinex","ETHUSD",1733569830776,0.55,3989.7,3989.6,0.07833752]
["bitfinex","ETHUSD",1733569832500,1.75437,3990.1,3989.6,0.07833752]
["bitfinex","ETHUSD",1733569832798,0.5,3989.9,3989.7,0.07833752]
["bitfinex","ETHUSD",1733569832983,0.5,3989.9,3989.8,0.07833752]
["bitfinex","ETHUSD",1733569833168,0.5,3989.9,3989.4,0.225]
["bitfinex","ETHUSD",1733569833371,0.5,3989.9,3989.8,0.07833737]
["bitfinex","ETHUSD",1733569833605,2.25443,3989.9,3989.8,0.07833737]
["bitfinex","ETHUSD",1733569834458,1.75434,3990.1,3989.8,0.07833737]
["bitfinex","ETHUSD",1733569834701,1.75434,3990.1,3989.4,0.225]
["bitfinex","ETHUSD",1733569834906,0.55,3990.0,3989.5,0.20367687]
["bitfinex","ETHUSD",1733569835115,0.55,3990.0,3989.6,0.07833726]
["bitfinex","ETHUSD",1733569835273,0.55,3990.0,3989.7,0.07833726]
["bitfinex","ETHUSD",1733569835461,0.55,3990.0,3989.8,0.07833726]
["bitfinex","ETHUSD",1733569835662,0.55,3989.9,3989.4,0.225]
["bitfinex","ETHUSD",1733569835906,2.30445,3989.9,3989.5,0.20367677]
["bitfinex","ETHUSD",1733569836056,2.30445,3989.9,3989.6,0.07833722]
["bitfinex","ETHUSD",1733569836406,2.30445,3989.9,3989.7,0.07833722]
["bitfinex","ETHUSD",1733569836580,2.30445,3989.9,3989.8,0.07833722]
["bitfinex","ETHUSD",1733569836902,2.30434,3990.1,3989.8,0.20366294]
["bitfinex","ETHUSD",1733569837060,2.30434,3990.1,3989.9,0.07833722]
["bitfinex","ETHUSD",1733569837264,2.30434,3990.1,3990.0,0.07833722]
["bitfinex","ETHUSD",1733569838342,2.37583683,3990.1,3990.0,0.07833722]
["bitfinex","ETHUSD",1733569839708,0.55,3989.9,3989.4,0.225]
["bitfinex","ETHUSD",1733569839935,0.55,3989.9,3989.5,0.20365956]
["bitfinex","ETHUSD",1733569840139,0.55,3989.9,3989.6,0.20365956]
["bitfinex","ETHUSD",1733569840339,0.62149683,3989.8,3989.7,0.20365956]
["bitfinex","ETHUSD",1733569841347,0.07149683,3989.8,3989.7,0.20365956]
["bitfinex","ETHUSD",1733569841842,0.07151301,3989.8,3989.7,0.20365956]
["bitfinex","ETHUSD",1733569842041,0.55,3990.1,3989.7,0.20365956]
["bitfinex","ETHUSD",1733569842255,0.55,3990.1,3989.8,0.20365956]
["bitfinex","ETHUSD",1733569842411,0.07151301,3990.0,3989.9,0.20365956]
["bitfinex","ETHUSD",1733569846310,1.82589301,3990.0,3989.9,0.20365798]
["bitfinex","ETHUSD",1733569846509,0.07151301,3990.0,3989.9,0.20365798]
["bitfinex","ETHUSD",1733569848255,1.82589301,3990.0,3989.9,0.20365798]
["bitfinex","ETHUSD",1733569849348,3.12762152,3990.0,3989.9,0.20365798]
["bitfinex","ETHUSD",1733569850971,0.07151301,3990.0,3989.9,0.20365798]
["bitfinex","ETHUSD",1733569851172,0.07151301,3990.0,3989.9,0.42865798]
["bitfinex","ETHUSD",1733569852529,0.79554824,3990.3,3989.9,0.42865798]
["bitfinex","ETHUSD",1733569852765,0.79554824,3990.3,3990.0,0.15140269]
["bitfinex","ETHUSD",1733569852965,0.07022304,3990.2,3990.1,0.12531211]
["bitfinex","ETHUSD",1733569853274,0.79554824,3990.3,3990.1,0.20363218]
["bitfinex","ETHUSD",1733569853436,0.07022304,3990.2,3990.1,0.20363218]
["bitfinex","ETHUSD",1733569853641,0.79554824,3990.3,3990.1,0.20363033]
["bitfinex","ETHUSD",1733569853850,0.79554824,3990.3,3990.2,0.20363033]
["bitfinex","ETHUSD",1733569855854,0.79554824,3990.3,3990.2,0.43707563]
["bitfinex","ETHUSD",1733569857141,0.79554824,3990.3,3990.2,0.20363033]
["bitfinex","ETHUSD",1733569859472,0.79554824,3990.3,3990.2,0.20362748]
["bitfinex","ETHUSD",1733569859675,0.79554824,3990.3,3990.0,0.15140269]
["bitfinex","ETHUSD",1733569859843,0.79554824,3990.3,3990.2,0.20362769]
["bitfinex","ETHUSD",1733569861649,0.79554824,3990.3,3990.0,0.15140269]
["bitfinex","ETHUSD",1733569861844,0.79554824,3990.3,3990.2,0.12530921]
["bitfinex","ETHUSD",1733569862044,0.79554824,3990.3,3990.2,0.20362747]
["bitfinex","ETHUSD",1733569862472,2.55213,3990.9,3990.2,0.20362747]
["bitfinex","ETHUSD",1733569862682,2.55213,3990.9,3990.3,0.20362747]
["bitfinex","ETHUSD",1733569862887,2.55213,3990.9,3990.4,0.20362747]
["bitfinex","ETHUSD",1733569863052,2.55213,3990.9,3990.5,0.20362747]
["bitfinex","ETHUSD",1733569863252,2.55213,3990.9,3990.6,0.20362747]
["bitfinex","ETHUSD",1733569863589,2.55213,3990.9,3990.7,0.07831826]
["bitfinex","ETHUSD",1733569863787,2.55213,3990.9,3990.8,0.07831826]
["bitfinex","ETHUSD",1733569864341,2.58345411,3990.9,3990.8,0.07831826]
["bitfinex","ETHUSD",1733569864782,2.55213,3990.9,3990.8,0.07831826]
["bitfinex","ETHUSD",1733569868380,2.62261588,3990.9,3990.8,0.07831826]
["bitfinex","ETHUSD",1733569870978,2.65394005,3990.9,3990.8,0.07831826]
["bitfinex","ETHUSD",1733569872092,4.75710198,3990.9,3990.8,0.07831826]
["bitfinex","ETHUSD",1733569872412,5.80716164,3990.9,3990.8,0.07831826]
["bitfinex","ETHUSD",1733569874502,5.80766466,3990.9,3990.8,0.07831826]
["bitfinex","ETHUSD",1733569875910,4.757605,3990.9,3990.8,0.07831826]
["bitfinex","ETHUSD",1733569876262,8.00061974,3990.9,3990.8,0.07831826]
["bitfinex","ETHUSD",1733569876610,7.96929262,3990.9,3990.8,0.07831826]
["bitfinex","ETHUSD",1733569876760,1.75413,3990.6,3989.6,0.225]
["bitfinex","ETHUSD",1733569876960,1.75413,3990.6,3989.7,0.20364719]
["bitfinex","ETHUSD",1733569876961,1.75429,3990.3,3989.7,0.20364719]
["bitfinex","ETHUSD",1733569877313,1.75429,3990.3,3989.8,0.20364719]
["bitfinex","ETHUSD",1733569877462,0.07067596,3990.2,3989.9,0.42864719]
["bitfinex","ETHUSD",1733569877662,1.75417,3990.5,3990.0,0.20364719]
["bitfinex","ETHUSD",1733569877995,1.75417,3990.5,3990.1,0.20364719]
["bitfinex","ETHUSD",1733569878326,0.0706436,3990.4,3990.2,0.20364719]
["bitfinex","ETHUSD",1733569878617,0.0706436,3990.4,3990.3,0.42864719]
["bitfinex","ETHUSD",1733569878812,2.80350366,3990.8,3990.3,0.5800488]
["bitfinex","ETHUSD",1733569878972,0.0706436,3990.4,3990.3,0.225]
["bitfinex","ETHUSD",1733569879172,3.05576249,3990.8,3990.3,0.42862958]
["bitfinex","ETHUSD",1733569879406,1.75404,3990.8,3990.4,0.20362958]
["bitfinex","ETHUSD",1733569879607,1.75404,3990.8,3990.5,0.20362958]
["bitfinex","ETHUSD",1733569879908,3.05585201,3990.8,3990.6,0.20362958]
["bitfinex","ETHUSD",1733569880109,3.05585201,3990.8,3990.7,0.20362958]
["bitfinex","ETHUSD",1733569880321,1.30181201,3990.8,3990.7,0.20362958]
["bitfinex","ETHUSD",1733569880828,1.04946366,3991.0,3990.7,0.20362958]
["bitfinex","ETHUSD",1733569881025,2.35133585,3990.9,3990.7,0.20362958]
["bitfinex","ETHUSD",1733569881332,2.35133585,3990.9,3990.3,0.225]
["bitfinex","ETHUSD",1733569881333,1.04946366,3990.9,3990.8,0.20362958]
["bitfinex","ETHUSD",1733569881626,2.35145008,3990.9,3990.8,0.20362958]
["bitfinex","ETHUSD",1733569881992,2.35145008,3990.9,3990.8,0.42862958]
["bitfinex","ETHUSD",1733569882858,2.35145008,3990.9,3990.8,0.20362958]
["bitfinex","ETHUSD",1733569883472,2.42220691,3990.9,3990.8,0.20362958]
["bitfinex","ETHUSD",1733569884445,2.42220691,3990.9,3990.8,0.20362699]
["bitfinex","ETHUSD",1733569887372,1.37274325,3990.9,3990.8,0.20362699]
["bitfinex","ETHUSD",1733569887745,1.37274325,3990.9,3990.8,0.2036266]
["bitfinex","ETHUSD",1733569888073,1.37274325,3990.9,3990.5,0.225]
["bitfinex","ETHUSD",1733569888247,2.35213543,3990.8,3990.6,0.07831798]
["bitfinex","ETHUSD",1733569888448,1.05014901,3990.8,3990.7,0.20362675]
["bitfinex","ETHUSD",1733569888664,2.42351771,3990.8,3990.7,0.20362675]
["bitfinex","ETHUSD",1733569891270,2.42351771,3990.8,3990.7,0.20362665]
["bitfinex","ETHUSD",1733569892372,1.3733687,3990.8,3990.7,0.20362665]
["bitfinex","ETHUSD",1733569893546,1.374083,3990.8,3990.7,0.20362665]
["bitfinex","ETHUSD",1733569894152,3.15943717,3990.8,3990.7,0.20362665]
["bitfinex","ETHUSD",1733569894453,4.7044317,3990.8,3990.7,0.20362665]
["bitfinex","ETHUSD",1733569894838,2.9504017,3990.8,3990.7,0.20362665]
["bitfinex","ETHUSD",1733569896344,3.1096492,3990.8,3990.7,0.20362665]
["bitfinex","ETHUSD",1733569897253,4.8636792,3990.8,3990.7,0.20362665]
["bitfinex","ETHUSD",1733569897460,8.18373067,3990.8,3990.7,0.20362665]
["bitfinex","ETHUSD",1733569898043,6.8804045,3990.8,3990.7,0.20362665]
["bitfinex","ETHUSD",1733569898242,8.18516226,3990.8,3990.7,0.20363033]
["bitfinex","ETHUSD",1733569899375,6.96875568,3990.8,3990.7,0.20363033]
["bitfinex","ETHUSD",1733569899552,4.86511079,3990.8,3990.7,0.20363033]
["bitfinex","ETHUSD",1733569901087,4.86511079,3990.8,3990.7,0.20363029]
["bitfinex","ETHUSD",1733569901577,3.11108079,3990.8,3990.7,0.20363029]
["bitfinex","ETHUSD",1733569902963,3.11123944,3990.8,3990.7,0.20363029]
["bitfinex","ETHUSD",1733569903488,5.21540814,3990.8,3990.7,0.20363029]
["bitfinex","ETHUSD",1733569903790,6.96943814,3990.8,3990.7,0.20363029]
["bitfinex","ETHUSD",1733569906677,8.18637666,3990.8,3990.7,0.20363029]
["bitfinex","ETHUSD",1733569907349,6.08220796,3990.8,3990.7,0.20363029]
["bitfinex","ETHUSD",1733569907860,6.08222173,3990.8,3990.7,0.20363029]
["bitfinex","ETHUSD",1733569909389,6.84092173,3990.8,3990.7,0.20363029]
["bitfinex","ETHUSD",1733569910908,6.84092173,3990.8,3990.7,0.20363085]
["bitfinex","ETHUSD",1733569912725,6.84092345,3990.8,3990.7,0.20363085]
["bitfinex","ETHUSD",1733569917430,6.84086656,3990.8,3989.7,1.270432]
["bitfinex","ETHUSD",1733569917584,1.05205455,3990.3,3989.8,0.20363135]
["bitfinex","ETHUSD",1733569917914,1.05205455,3990.3,3989.7,2.04933115]
["bitfinex","ETHUSD",1733569917915,1.05205455,3990.3,3989.9,0.20363135]
["bitfinex","ETHUSD",1733569918082,1.05205455,3990.3,3990.0,0.20363135]
["bitfinex","ETHUSD",1733569918273,0.06968635,3990.2,3990.1,0.20363135]
["bitfinex","ETHUSD",1733569918477,1.05205455,3990.3,3990.1,0.20363135]
["bitfinex","ETHUSD",1733569918786,1.05205455,3990.3,3990.2,0.20363135]
["bitfinex","ETHUSD",1733569918985,2.35692637,3990.3,3990.2,0.20363135]
["bitfinex","ETHUSD",1733569919367,1.30487182,3990.3,3990.2,0.20363135]
["bitfinex","ETHUSD",1733569920612,1.30487182,3990.3,3989.8,2.13080092]
["bitfinex","ETHUSD",1733569920812,1.05205455,3990.3,3990.2,0.30331988]
["bitfinex","ETHUSD",1733569920969,2.35691296,3990.3,3990.2,0.42863168]
["bitfinex","ETHUSD",1733569921173,1.30485841,3990.3,3990.2,0.42863168]
["bitfinex","ETHUSD",1733569921615,1.05205455,3990.4,3990.2,0.42863168]
["bitfinex","ETHUSD",1733569921785,1.05205455,3990.4,3990.3,0.42863168]
["bitfinex","ETHUSD",1733569921989,1.05205455,3990.8,3990.3,0.58003174]
["bitfinex","ETHUSD",1733569922287,1.05205455,3990.8,3990.4,0.20363168]
["bitfinex","ETHUSD",1733569922619,1.05205455,3990.9,3990.5,0.20363168]
["bitfinex","ETHUSD",1733569922907,1.05205455,3990.9,3990.3,1.42183206]
["bitfinex","ETHUSD",1733569922908,1.30455911,3990.8,3990.6,0.20360514]
["bitfinex","ETHUSD",1733569923114,1.05205455,3990.9,3990.7,0.20360514]
["bitfinex","ETHUSD",1733569923274,1.05205455,3990.9,3990.3,0.37640006]
["bitfinex","ETHUSD",1733569923275,1.30445486,3990.8,3990.3,0.37640006]
["bitfinex","ETHUSD",1733569923478,1.05205455,3990.9,3990.4,0.45432787]
["bitfinex","ETHUSD",1733569923787,1.05205455,3990.9,3990.5,0.20360777]
["bitfinex","ETHUSD",1733569923788,1.30445637,3990.8,3990.5,0.20360777]
["bitfinex","ETHUSD",1733569923992,1.05205455,3990.9,3990.6,0.20360777]
["bitfinex","ETHUSD",1733569924334,1.30445845,3990.8,3990.7,0.20360777]
["bitfinex","ETHUSD",1733569925422,1.30422637,3990.8,3990.7,0.20360777]
["bitfinex","ETHUSD",1733569926432,1.30412497,3990.8,3990.7,0.20360777]
["bitfinex","ETHUSD",1733569927093,1.05205455,3990.9,3990.7,0.20360777]
["bitfinex","ETHUSD",1733569927297,1.05205455,3990.9,3990.8,0.20360777]
["bitfinex","ETHUSD",1733569927509,2.35609781,3990.9,3990.8,0.20360777]
["bitfinex","ETHUSD",1733569928229,1.36907275,3990.9,3990.8,0.20360777]
["bitfinex","ETHUSD",1733569929288,2.4211273,3990.9,3990.8,0.20360777]
["bitfinex","ETHUSD",1733569929604,2.4211273,3990.9,3990.8,0.20360936]
["bitfinex","ETHUSD",1733569929786,2.42098103,3990.9,3990.4,0.2507201]
["bitfinex","ETHUSD",1733569929984,1.30389699,3990.8,3990.5,0.24956023]
["bitfinex","ETHUSD",1733569930238,1.05205455,3990.9,3990.6,0.20360944]
["bitfinex","ETHUSD",1733569930384,0.06502949,3990.7,3990.5,0.17124891]
["bitfinex","ETHUSD",1733569930585,1.05205455,3990.9,3990.6,0.20360931]
["bitfinex","ETHUSD",1733569930823,1.30385128,3990.8,3990.7,0.20360931]
["bitfinex","ETHUSD",1733569932224,1.84455455,3990.9,3990.7,0.20360931]
["bitfinex","ETHUSD",1733569932404,1.84455455,3990.9,3990.8,0.20360931]
["bitfinex","ETHUSD",1733569932606,3.14831287,3990.9,3990.8,0.20360931]
["bitfinex","ETHUSD",1733569932917,3.14831287,3990.9,3990.8,0.20360905]
["bitfinex","ETHUSD",1733569935048,2.35573221,3990.9,3990.8,0.20360905]
["bitfinex","ETHUSD",1733569935199,1.30367766,3990.9,3990.8,0.42860905]
["bitfinex","ETHUSD",1733569935839,1.30367766,3990.9,3990.8,0.20360905]
["bitfinex","ETHUSD",1733569936246,1.30367766,3990.9,3990.8,0.20360876]
["bitfinex","ETHUSD",1733569940626,1.05205455,3991.0,3990.8,0.20360876]
["bitfinex","ETHUSD",1733569940839,1.05205455,3991.0,3990.9,0.20360876]
["bitfinex","ETHUSD",1733569941140,2.35549088,3991.0,3990.9,0.20360876]
["bitfinex","ETHUSD",1733569941347,1.30343633,3991.0,3990.9,0.20360876]
["bitfinex","ETHUSD",1733569943362,1.3675123,3991.0,3990.9,0.20360876]
["bitfinex","ETHUSD",1733569946263,1.3675123,3991.0,3990.9,0.0783093]
["bitfinex","ETHUSD",1733569946418,1.3675123,3991.0,3990.9,0.20360418]
["bitfinex","ETHUSD",1733569946930,0.06407597,3991.0,3990.9,0.20360418]
["bitfinex","ETHUSD",1733569948117,1.05205455,3991.3,3990.9,0.42860418]
["bitfinex","ETHUSD",1733569948358,1.05205455,3991.3,3991.0,0.20360418]
["bitfinex","ETHUSD",1733569948517,0.06410026,3991.2,3991.1,0.20360418]
["bitfinex","ETHUSD",1733569948916,1.36722832,3991.2,3991.1,0.20360418]
["bitfinex","ETHUSD",1733569952903,1.36722832,3991.2,3991.1,0.2035968]
["bitfinex","ETHUSD",1733569954363,1.36710313,3991.2,3991.1,0.2035968]
["bitfinex","ETHUSD",1733569954693,2.41915768,3991.2,3991.1,0.2035968]
["bitfinex","ETHUSD",1733569954896,1.36710313,3991.2,3991.1,0.2035968]
["bitfinex","ETHUSD",1733569956201,1.36710313,3991.2,3991.1,0.20359553]
["bitfinex","ETHUSD",1733569959005,0.06410026,3991.2,3991.1,0.20359553]
["bitfinex","ETHUSD",1733569959297,1.05205455,3991.4,3991.1,0.20359553]
["bitfinex","ETHUSD",1733569959513,0.06425416,3991.2,3990.9,0.225]
["bitfinex","ETHUSD",1733569959661,1.05205455,3991.4,3991.2,0.2035891]
["bitfinex","ETHUSD",1733569959862,1.30305962,3991.3,3990.9,0.225]
["bitfinex","ETHUSD",1733569960062,0.06425416,3991.3,3991.0,0.20358799]
["bitfinex","ETHUSD",1733569960383,0.06425416,3991.3,3991.1,0.20358799]
["bitfinex","ETHUSD",1733569960564,0.06425416,3991.3,3991.2,0.20358799]
["bitfinex","ETHUSD",1733569960765,1.36735157,3991.3,3991.2,0.20358799]
["bitfinex","ETHUSD",1733569964242,1.36766628,3991.3,3991.2,0.20358799]
["bitfinex","ETHUSD",1733569967437,2.41972083,3991.3,3991.2,0.20358799]
["bitfinex","ETHUSD",1733569967742,0.06425416,3991.3,3991.2,0.20358799]
["bitfinex","ETHUSD",1733569968038,1.05205455,3991.6,3991.2,0.20358799]
["bitfinex","ETHUSD",1733569968205,1.05205455,3991.7,3991.3,0.20358799]
["bitfinex","ETHUSD",1733569968408,1.30330038,3991.6,3991.4,0.20358799]
["bitfinex","ETHUSD",1733569968597,1.05205455,3991.7,3991.5,0.20358799]
["bitfinex","ETHUSD",1733569968942,1.05205455,3991.7,3991.4,0.225]
["bitfinex","ETHUSD",1733569969246,1.05205455,3991.9,3991.5,1.28893522]
["bitfinex","ETHUSD",1733569969425,1.05205455,3991.9,3991.4,0.30642489]
["bitfinex","ETHUSD",1733569969737,2.17171325,3991.8,3991.5,0.20356228]
["bitfinex","ETHUSD",1733569969902,0.8686853,3991.7,3991.6,0.20356228]
["bitfinex","ETHUSD",1733569970102,1.05205455,3991.9,3991.6,0.20356228]
["bitfinex","ETHUSD",1733569970433,0.86849145,3991.8,3991.7,0.20356228]
["bitfinex","ETHUSD",1733569970643,0.86846561,3991.8,3991.7,0.20356228]
["bitfinex","ETHUSD",1733569970943,1.05205455,3992.1,3991.7,0.20356228]
["bitfinex","ETHUSD",1733569971236,0.86845125,3992.0,3991.8,0.20356228]
["bitfinex","ETHUSD",1733569971439,1.05205455,3992.1,3991.9,0.20356228]
["bitfinex","ETHUSD",1733569971644,0.86821773,3992.0,3991.4,1.08536892]
["bitfinex","ETHUSD",1733569971944,0.86824479,3991.9,3991.5,0.50996897]
["bitfinex","ETHUSD",1733569972137,1.05205455,3992.1,3991.6,0.20354708]
["bitfinex","ETHUSD",1733569972340,1.05205455,3992.1,3991.5,0.30642189]
["bitfinex","ETHUSD",1733569972341,2.17022021,3992.0,3991.7,0.20354708]
["bitfinex","ETHUSD",1733569972647,0.86808808,3991.9,3991.8,0.20354708]
["bitfinex","ETHUSD",1733569973148,1.05205455,3992.3,3991.8,0.42854708]
["bitfinex","ETHUSD",1733569973330,0.8678874,3992.2,3991.9,0.35493868]
["bitfinex","ETHUSD",1733569973632,1.05205455,3992.3,3992.0,0.20354708]
["bitfinex","ETHUSD",1733569973805,1.05205455,3992.3,3991.8,0.225]
["bitfinex","ETHUSD",1733569973806,0.86788116,3992.2,3992.1,0.20354708]
["bitfinex","ETHUSD",1733569974996,0.86770259,3992.2,3992.1,0.20354708]
["bitfinex","ETHUSD",1733569975200,1.84725632,3992.4,3992.1,0.07828734]
["bitfinex","ETHUSD",1733569975445,1.1601134,3992.7,3992.2,0.20354708]
["bitfinex","ETHUSD",1733569975746,0.86745965,3992.6,3992.3,0.20354708]
["bitfinex","ETHUSD",1733569975949,0.10805885,3992.7,3992.3,0.20354708]
["bitfinex","ETHUSD",1733569976250,0.10805885,3992.7,3992.4,0.20352642]
["bitfinex","ETHUSD",1733569976398,0.10805885,3992.7,3992.5,0.07827939]
["bitfinex","ETHUSD",1733569976605,0.10805885,3992.7,3992.6,0.07827939]
["bitfinex","ETHUSD",1733569976817,0.9752495,3992.7,3992.6,0.07827939]
["bitfinex","ETHUSD",1733569977339,2.7284395,3992.7,3992.6,0.07827939]
["bitfinex","ETHUSD",1733569978731,1.86124885,3992.7,3992.6,0.07827939]
["bitfinex","ETHUSD",1733569981460,1.86124885,3992.7,3991.9,1.08536892]
["bitfinex","ETHUSD",1733569981670,1.86124885,3992.7,3992.6,0.07828121]
["bitfinex","ETHUSD",1733569988268,1.91450239,3992.7,3992.6,0.07828121]
["bitfinex","ETHUSD",1733569991497,1.91450239,3992.7,3992.6,0.07828034]
["bitfinex","ETHUSD",1733569995416,2.69620239,3992.7,3992.6,0.07828034]
["bitfinex","ETHUSD",1733569996250,3.56233329,3992.7,3992.6,0.07828034]
["bitfinex","ETHUSD",1733569996447,1.75351,3992.0,3990.8,2.799452]
["bitfinex","ETHUSD",1733569996673,1.75336,3992.4,3990.9,0.35025735]
["bitfinex","ETHUSD",1733569996823,0.7817,3991.8,3991.0,0.12525735]
["bitfinex","ETHUSD",1733569997027,1.7537,3991.6,3991.1,0.12525735]
["bitfinex","ETHUSD",1733569997225,1.7537,3991.6,3991.2,0.12525735]
["bitfinex","ETHUSD",1733569997226,0.05326974,3991.5,3991.2,0.12525735]
["bitfinex","ETHUSD",1733569997467,0.05326974,3991.5,3991.0,1.08536892]
["bitfinex","ETHUSD",1733569997628,0.05326974,3991.5,3991.1,0.13103689]
["bitfinex","ETHUSD",1733569997825,2.53529,3991.8,3991.1,0.13103689]
["bitfinex","ETHUSD",1733569998051,0.05326974,3991.7,3991.1,0.13103689]
["bitfinex","ETHUSD",1733569998672,1.80692974,3991.7,3991.1,0.13103689]
["bitfinex","ETHUSD",1733569998969,1.75368,3991.6,3991.1,0.13103689]
["bitfinex","ETHUSD",1733569999545,0.05294549,3991.5,3991.1,0.13103689]
["bitfinex","ETHUSD",1733570001885,0.7817,3991.8,3991.1,0.13103689]
["bitfinex","ETHUSD",1733570002069,0.05275091,3991.4,3991.1,0.13103689]
["bitfinex","ETHUSD",1733570002386,0.7817,3991.8,3991.2,0.14414058]
["bitfinex","ETHUSD",1733570002570,0.05275091,3991.3,3991.2,0.14414058]
["bitfinex","ETHUSD",1733570002759,0.7817,3991.8,3991.2,0.14414058]
["bitfinex","ETHUSD",1733570002961,0.05275091,3991.3,3991.2,0.14414058]
["bitfinex","ETHUSD",1733570003145,0.7817,3991.8,3991.2,0.14414058]
["bitfinex","ETHUSD",1733570003345,0.05275091,3991.3,3991.2,0.14414058]
["bitfinex","ETHUSD",1733570003540,0.7817,3991.8,3991.2,0.14414058]
["bitfinex","ETHUSD",1733570003784,0.05275091,3991.3,3991.2,0.14414058]
["bitfinex","ETHUSD",1733570003983,0.7817,3991.8,3991.2,0.14414058]
["bitfinex","ETHUSD",1733570004487,0.05275091,3991.7,3991.2,0.14414058]
["bitfinex","ETHUSD",1733570005379,0.05275091,3991.7,3991.4,0.225]
["bitfinex","ETHUSD",1733570005578,0.05275091,3991.7,3991.6,1.08536892]
["bitfinex","ETHUSD",1733570005784,0.8114,3992.2,3991.6,1.08536892]
["bitfinex","ETHUSD",1733570005958,0.05279958,3991.7,3991.6,1.08536892]
["bitfinex","ETHUSD",1733570006153,0.8114,3992.2,3991.6,1.08536892]
["bitfinex","ETHUSD",1733570006376,0.05279958,3991.7,3991.6,1.08536892]
["bitfinex","ETHUSD",1733570006545,1.05205455,3992.4,3991.6,1.39178481]
["bitfinex","ETHUSD",1733570006763,1.57980148,3992.6,3991.6,1.39178481]
["bitfinex","ETHUSD",1733570006764,0.05279958,3991.7,3991.6,1.08536892]
["bitfinex","ETHUSD",1733570006969,3.1640892,3992.5,3991.7,0.225]
["bitfinex","ETHUSD",1733570007198,0.86708861,3992.4,3991.7,0.225]
["bitfinex","ETHUSD",1733570007356,0.05287658,3992.4,3991.7,0.225]
["bitfinex","ETHUSD",1733570007557,0.05287658,3992.4,3991.9,1.08536892]
["bitfinex","ETHUSD",1733570007991,1.05377421,3992.6,3991.9,1.39176981]
["bitfinex","ETHUSD",1733570008258,0.00171966,3992.6,3991.9,1.08536892]
["bitfinex","ETHUSD",1733570008466,0.05287658,3992.5,3992.0,0.07828131]
["bitfinex","ETHUSD",1733570008675,0.05287658,3992.5,3992.1,0.07828131]
["bitfinex","ETHUSD",1733570008964,0.05287658,3992.5,3991.9,1.08536892]
["bitfinex","ETHUSD",1733570008965,0.05287658,3992.5,3992.2,0.07828131]
["bitfinex","ETHUSD",1733570009180,0.05287658,3992.5,3992.3,0.07828131]
["bitfinex","ETHUSD",1733570009394,0.05287658,3992.5,3992.4,0.07828131]
["bitfinex","ETHUSD",1733570013296,0.05287658,3992.5,3992.4,0.39249033]
["bitfinex","ETHUSD",1733570014521,0.05287658,3992.5,3992.4,0.31420902]
["bitfinex","ETHUSD",1733570014724,0.05287658,3992.5,3992.4,0.39248549]
["bitfinex","ETHUSD",1733570014923,0.10805885,3992.7,3992.4,0.39248549]
["bitfinex","ETHUSD",1733570015105,0.10805885,3992.7,3992.5,0.07827647]
["bitfinex","ETHUSD",1733570015299,0.10805885,3992.7,3992.6,0.07827647]
["bitfinex","ETHUSD",1733570017809,0.10805885,3992.7,3992.6,0.07827649]
["bitfinex","ETHUSD",1733570018392,0.15812127,3992.7,3992.6,0.07827649]
["bitfinex","ETHUSD",1733570018634,0.15812127,3992.7,3992.2,1.31036892]
["bitfinex","ETHUSD",1733570018833,0.15812127,3992.7,3992.3,0.38465747]
["bitfinex","ETHUSD",1733570018990,0.15812127,3992.7,3992.4,0.07827658]
["bitfinex","ETHUSD",1733570019326,0.15812127,3992.7,3992.5,0.07827658]
["bitfinex","ETHUSD",1733570019536,0.15812127,3992.7,3992.6,0.07827658]
["bitfinex","ETHUSD",1733570021247,0.15812127,3992.7,3992.6,0.07827627]
["bitfinex","ETHUSD",1733570021544,0.15812127,3992.7,3992.6,0.62561188]
["bitfinex","ETHUSD",1733570022442,0.15812127,3992.7,3992.6,0.30327627]
["bitfinex","ETHUSD",1733570022812,0.10805885,3992.7,3992.6,0.30327627]
["bitfinex","ETHUSD",1733570023012,0.15820232,3992.7,3992.6,0.30327627]
["bitfinex","ETHUSD",1733570023713,0.15820232,3992.7,3992.6,2.05651627]
["bitfinex","ETHUSD",1733570024119,0.10805885,3992.7,3992.6,0.30327627]
["bitfinex","ETHUSD",1733570024319,0.10805885,3992.7,3992.6,0.61747279]
["bitfinex","ETHUSD",1733570024948,0.15826309,3992.7,3992.6,0.30327627]
["bitfinex","ETHUSD",1733570025250,0.15826309,3992.7,3992.6,0.07827627]
["bitfinex","ETHUSD",1733570029207,0.18957049,3992.7,3992.6,0.07827627]
["bitfinex","ETHUSD",1733570029440,1.91145309,3992.7,3992.6,0.07827627]
["bitfinex","ETHUSD",1733570031235,0.15826309,3992.7,3992.6,0.07827731]
["bitfinex","ETHUSD",1733570032544,1.43203301,3992.7,3992.6,0.07827731]
["bitfinex","ETHUSD",1733570032745,3.18522301,3992.7,3992.6,0.07827731]
["bitfinex","ETHUSD",1733570037754,3.18522301,3992.7,3992.6,0.07827774]
["bitfinex","ETHUSD",1733570038355,2.72775309,3992.7,3992.6,0.07827774]
["bitfinex","ETHUSD",1733570038727,0.97456309,3992.7,3992.6,0.07827774]
["bitfinex","ETHUSD",1733570038922,0.15826309,3992.7,3992.6,0.07827774]
["bitfinex","ETHUSD",1733570040758,0.15826309,3992.7,3992.1,1.08536892]
["bitfinex","ETHUSD",1733570040759,0.15826309,3992.7,3992.3,0.225]
["bitfinex","ETHUSD",1733570041075,0.15826309,3992.7,3992.4,0.07827704]
["bitfinex","ETHUSD",1733570041375,0.15826309,3992.7,3992.5,0.07827704]
["bitfinex","ETHUSD",1733570041542,0.15826309,3992.7,3992.6,0.07827704]
["bitfinex","ETHUSD",1733570042872,0.94066309,3992.7,3992.6,0.07827704]
["bitfinex","ETHUSD",1733570043057,3.02319032,3992.7,3992.6,0.07827704]
["bitfinex","ETHUSD",1733570043229,3.02319032,3992.7,3991.9,1.08536892]
["bitfinex","ETHUSD",1733570043425,0.03130978,3992.6,3992.0,0.07827868]
["bitfinex","ETHUSD",1733570043665,0.04845784,3992.5,3992.1,0.07827868]
["bitfinex","ETHUSD",1733570043850,0.04845784,3992.5,3991.7,0.225]
["bitfinex","ETHUSD",1733570043851,1.75334,3992.4,3992.2,0.07827868]
["bitfinex","ETHUSD",1733570044057,0.04774013,3992.3,3991.7,1.31036892]
["bitfinex","ETHUSD",1733570044242,0.07905195,3992.3,3991.8,0.07828005]
["bitfinex","ETHUSD",1733570044557,0.8205,3992.2,3991.9,0.07828005]
["bitfinex","ETHUSD",1733570044726,0.8205,3992.2,3992.0,0.07828005]
["bitfinex","ETHUSD",1733570044930,0.8205,3992.2,3991.7,1.08536892]
["bitfinex","ETHUSD",1733570044931,0.04776443,3992.1,3991.7,1.08536892]
["bitfinex","ETHUSD",1733570045143,0.04776443,3992.1,3991.8,0.07828289]
["bitfinex","ETHUSD",1733570045340,0.04776443,3992.1,3991.7,1.08536892]
["bitfinex","ETHUSD",1733570045341,0.04776443,3992.1,3991.9,0.07828289]
["bitfinex","ETHUSD",1733570045544,0.04776443,3992.1,3992.0,0.07828289]
["bitfinex","ETHUSD",1733570045836,0.04776443,3992.1,3992.0,0.30328289]
["bitfinex","ETHUSD",1733570046037,1.75328,3992.6,3992.0,0.30328289]
["bitfinex","ETHUSD",1733570046339,0.91519437,3992.5,3992.1,0.07828289]
["bitfinex","ETHUSD",1733570046644,0.04769556,3992.5,3992.2,0.07828226]
["bitfinex","ETHUSD",1733570046835,0.04769556,3992.5,3992.3,0.07828226]
["bitfinex","ETHUSD",1733570047037,0.04769556,3992.5,3992.4,0.07828226]
["bitfinex","ETHUSD",1733570047228,0.91533344,3992.5,3992.4,0.07828226]
["bitfinex","ETHUSD",1733570047433,5.36263126,3992.5,3992.4,0.07828226]
["bitfinex","ETHUSD",1733570047629,5.3313195,3992.5,3992.4,0.07828226]
["bitfinex","ETHUSD",1733570048237,7.45985058,3992.5,3992.4,0.07828226]
["bitfinex","ETHUSD",1733570048463,7.45985058,3992.5,3991.2,0.225]
["bitfinex","ETHUSD",1733570048464,6.23259786,3992.5,3991.2,0.225]
["bitfinex","ETHUSD",1733570048775,1.04975456,3992.1,3991.3,0.07829233]
["bitfinex","ETHUSD",1733570048985,3.21936689,3992.0,3991.4,0.07829233]
["bitfinex","ETHUSD",1733570049131,2.16961233,3991.9,3991.5,0.07829233]
["bitfinex","ETHUSD",1733570049331,1.75363,3991.7,3991.6,0.07829233]
["bitfinex","ETHUSD",1733570049772,1.79511134,3991.7,3991.6,0.07829625]
["bitfinex","ETHUSD",1733570050275,1.79511134,3991.7,3991.6,0.07829639]
["bitfinex","ETHUSD",1733570050474,2.66319034,3991.7,3991.6,0.07829639]
["bitfinex","ETHUSD",1733570050772,4.5633993,3991.7,3991.6,0.07829639]
["bitfinex","ETHUSD",1733570051452,5.61315386,3991.7,3991.6,0.07829639]
["bitfinex","ETHUSD",1733570052000,4.5633993,3991.7,3991.6,0.07829639]
["bitfinex","ETHUSD",1733570052381,4.59471777,3991.7,3991.6,0.07829639]
["bitfinex","ETHUSD",1733570052601,5.41521777,3991.7,3991.6,0.07829639]
["bitfinex","ETHUSD",1733570052758,1.75384,3991.3,3990.5,0.225]
["bitfinex","ETHUSD",1733570052963,1.75384,3991.3,3990.6,0.20934228]
["bitfinex","ETHUSD",1733570053179,0.072145,3991.2,3990.7,0.07830684]
["bitfinex","ETHUSD",1733570053457,1.826015,3991.2,3990.8,0.07830684]
["bitfinex","ETHUSD",1733570053661,1.826015,3991.2,3990.9,0.07830684]
["bitfinex","ETHUSD",1733570053876,1.826015,3991.2,3991.0,0.07830684]
["bitfinex","ETHUSD",1733570054070,1.826015,3991.2,3991.1,0.07830684]
["bitfinex","ETHUSD",1733570054607,2.61519476,3991.2,3991.1,0.07830684]
["bitfinex","ETHUSD",1733570054959,0.04082476,3991.2,3991.1,0.07830684]
["bitfinex","ETHUSD",1733570055304,1.75378,3991.4,3991.1,0.07830684]
["bitfinex","ETHUSD",1733570055487,1.78509954,3991.4,3991.2,0.07830684]
["bitfinex","ETHUSD",1733570055727,1.78509954,3991.4,3991.3,0.07830684]
["bitfinex","ETHUSD",1733570055728,1.75378,3991.4,3991.3,0.07830684]
["bitfinex","ETHUSD",1733570056375,1.75378,3991.4,3990.7,0.13103689]
["bitfinex","ETHUSD",1733570056698,1.75378,3991.4,3990.8,0.0783058]
["bitfinex","ETHUSD",1733570056995,1.75378,3991.4,3990.9,0.0783058]
["bitfinex","ETHUSD",1733570057300,1.75378,3991.4,3991.0,0.0783058]
["bitfinex","ETHUSD",1733570057474,1.75378,3991.4,3991.1,0.0783058]
["bitfinex","ETHUSD",1733570057673,1.75378,3991.4,3991.2,0.0783058]
["bitfinex","ETHUSD",1733570058005,0.8205,3991.5,3991.3,0.0783058]
["bitfinex","ETHUSD",1733570058214,0.8205,3991.5,3990.7,0.13103689]
["bitfinex","ETHUSD",1733570058507,0.8205,3991.5,3990.8,0.22244632]
["bitfinex","ETHUSD",1733570058677,0.8205,3991.5,3990.9,0.07830574]
["bitfinex","ETHUSD",1733570058998,0.8205,3991.5,3991.0,0.07830574]
["bitfinex","ETHUSD",1733570059199,0.8205,3991.5,3991.1,0.07830574]
["bitfinex","ETHUSD",1733570059404,0.8205,3991.5,3991.2,0.07830574]
["bitfinex","ETHUSD",1733570059611,0.8205,3991.5,3991.3,0.07830574]
["bitfinex","ETHUSD",1733570059777,0.8205,3991.5,3990.8,0.14414058]
["bitfinex","ETHUSD",1733570059980,0.8205,3991.5,3990.9,0.07830433]
["bitfinex","ETHUSD",1733570060285,0.8205,3991.5,3991.0,0.07830433]
["bitfinex","ETHUSD",1733570060483,0.8205,3991.5,3990.8,0.14414058]
["bitfinex","ETHUSD",1733570060484,0.8205,3991.5,3991.1,0.07830433]
["bitfinex","ETHUSD",1733570060787,0.8205,3991.5,3990.8,0.14414058]
["bitfinex","ETHUSD",1733570060788,0.8205,3991.5,3991.2,0.07830433]
["bitfinex","ETHUSD",1733570060988,0.8205,3991.5,3991.3,0.07830433]
["bitfinex","ETHUSD",1733570061173,0.8205,3991.5,3990.6,1.31036892]
["bitfinex","ETHUSD",1733570061377,0.8205,3991.5,3990.7,0.07830414]
["bitfinex","ETHUSD",1733570061573,0.8205,3991.5,3990.8,0.07830414]
["bitfinex","ETHUSD",1733570061802,0.8205,3991.5,3990.9,0.07830414]
["bitfinex","ETHUSD",1733570062015,0.8205,3991.5,3991.0,0.07830414]
["bitfinex","ETHUSD",1733570062190,0.8205,3991.5,3991.1,0.07830414]
["bitfinex","ETHUSD",1733570062392,0.03131995,3991.4,3991.2,0.07830414]
["bitfinex","ETHUSD",1733570062614,1.78509995,3991.4,3991.3,0.07830414]
["bitfinex","ETHUSD",1733570062994,1.78509995,3991.4,3990.7,0.07830414]
["bitfinex","ETHUSD",1733570063195,1.78509995,3991.4,3990.8,0.07830544]
["bitfinex","ETHUSD",1733570063376,0.03938333,3991.3,3990.9,0.07830544]
["bitfinex","ETHUSD",1733570063582,0.03938333,3991.3,3990.6,1.31036892]
["bitfinex","ETHUSD",1733570063583,1.79320333,3991.3,3991.0,0.07830544]
["bitfinex","ETHUSD",1733570063784,1.79320333,3991.3,3991.1,0.07830544]
["bitfinex","ETHUSD",1733570064091,1.79320333,3991.3,3991.2,0.07830544]
["bitfinex","ETHUSD",1733570064307,0.03938333,3991.3,3990.7,0.07830544]
["bitfinex","ETHUSD",1733570064507,0.03938333,3991.3,3990.8,0.21717288]
["bitfinex","ETHUSD",1733570064816,0.8205,3991.5,3990.9,0.07830544]
["bitfinex","ETHUSD",1733570065116,0.8205,3991.5,3991.0,0.07830544]
["bitfinex","ETHUSD",1733570065320,0.03938333,3991.4,3991.1,0.07830544]
["bitfinex","ETHUSD",1733570065623,0.03938333,3991.4,3991.2,0.07830544]
["bitfinex","ETHUSD",1733570065919,0.03938333,3991.4,3991.3,0.07830544]
["bitfinex","ETHUSD",1733570071582,0.7838,3991.8,3991.3,0.07830544]
["bitfinex","ETHUSD",1733570071783,0.03794138,3991.4,3990.9,1.08536892]
["bitfinex","ETHUSD",1733570072010,0.7838,3991.8,3991.0,0.07830151]
["bitfinex","ETHUSD",1733570072184,0.03794138,3991.3,3991.1,0.07830151]
["bitfinex","ETHUSD",1733570072399,0.7538,3991.8,3991.2,0.07830151]
["bitfinex","ETHUSD",1733570072630,0.7538,3991.8,3991.3,0.07830151]
["bitfinex","ETHUSD",1733570072831,0.7538,3991.8,3991.4,0.07830151]
["bitfinex","ETHUSD",1733570072994,0.7538,3991.8,3991.5,0.07830151]
["bitfinex","ETHUSD",1733570073302,0.7538,3991.8,3991.6,0.07830151]
["bitfinex","ETHUSD",1733570073496,0.7538,3991.8,3991.1,0.255]
["bitfinex","ETHUSD",1733570073692,0.7538,3991.8,3991.2,0.07830131]
["bitfinex","ETHUSD",1733570073887,0.7538,3991.8,3991.3,0.07830131]
["bitfinex","ETHUSD",1733570074083,0.7538,3991.8,3991.4,0.07830131]
["bitfinex","ETHUSD",1733570074287,0.7538,3991.8,3991.5,0.07830131]
["bitfinex","ETHUSD",1733570074535,0.7538,3991.8,3991.6,0.07830131]
["bitfinex","ETHUSD",1733570074838,0.7538,3991.8,3991.7,0.07830131]
["bitfinex","ETHUSD",1733570078342,0.79153978,3991.8,3991.7,0.07830131]
["bitfinex","ETHUSD",1733570078839,0.79153978,3991.8,3991.1,0.255]
["bitfinex","ETHUSD",1733570079053,0.79153978,3991.8,3991.7,0.07829889]
["bitfinex","ETHUSD",1733570079404,0.03773978,3991.8,3991.7,0.07829889]
["bitfinex","ETHUSD",1733570079643,0.03773978,3991.8,3991.1,0.255]
["bitfinex","ETHUSD",1733570079644,0.03773978,3991.8,3991.6,0.255]
["bitfinex","ETHUSD",1733570079942,1.82669167,3992.5,3991.7,0.07829133]
["bitfinex","ETHUSD",1733570080236,0.86645246,3992.4,3991.8,0.07829133]
["bitfinex","ETHUSD",1733570080533,0.86645246,3992.4,3991.9,0.07829133]
["bitfinex","ETHUSD",1733570080748,0.86645246,3992.4,3992.0,0.07829133]
["bitfinex","ETHUSD",1733570080933,0.86645246,3992.4,3992.1,0.07829133]
["bitfinex","ETHUSD",1733570081141,0.86645246,3992.4,3992.2,0.07829133]
["bitfinex","ETHUSD",1733570081352,0.86645246,3992.4,3992.3,0.07829133]
["bitfinex","ETHUSD",1733570082946,0.86645246,3992.4,3992.3,0.07828831]
["bitfinex","ETHUSD",1733570083150,0.86645246,3992.4,3991.6,0.255]
["bitfinex","ETHUSD",1733570083358,0.86685758,3992.3,3991.7,0.30941289]
["bitfinex","ETHUSD",1733570083529,3.12637153,3992.5,3991.8,0.07828837]
["bitfinex","ETHUSD",1733570083714,0.86685742,3992.4,3991.9,0.07828837]
["bitfinex","ETHUSD",1733570083915,0.86685742,3992.3,3992.0,0.07828837]
["bitfinex","ETHUSD",1733570084116,3.12637153,3992.5,3991.6,0.255]
["bitfinex","ETHUSD",1733570084117,4.87966153,3992.5,3992.1,0.07828837]
["bitfinex","ETHUSD",1733570084462,4.87966153,3992.5,3991.6,0.255]
["bitfinex","ETHUSD",1733570084463,3.24744171,3992.4,3992.2,0.07828837]
["bitfinex","ETHUSD",1733570084610,0.86685699,3992.3,3992.2,0.07828837]
["bitfinex","ETHUSD",1733570084815,0.86685699,3992.3,3992.2,0.07828865]
["bitfinex","ETHUSD",1733570085459,2.16653685,3992.3,3992.2,0.07828865]
["bitfinex","ETHUSD",1733570086563,3.91990685,3992.3,3992.2,0.07828865]
["bitfinex","ETHUSD",1733570086918,2.16653685,3992.3,3992.2,0.07828865]
["bitfinex","ETHUSD",1733570088630,3.21612852,3992.3,3992.2,0.07828865]
["bitfinex","ETHUSD",1733570088832,2.16653685,3992.3,3992.2,0.07828865]
["bitfinex","ETHUSD",1733570089031,3.21612852,3992.3,3992.2,0.07828865]
["bitfinex","ETHUSD",1733570089664,3.21612852,3992.3,3992.2,0.07828892]
["bitfinex","ETHUSD",1733570091591,3.21900245,3992.3,3992.2,0.07828892]
["bitfinex","ETHUSD",1733570092097,4.97237245,3992.3,3992.2,0.07828892]
["bitfinex","ETHUSD",1733570092252,3.92278078,3992.3,3992.2,0.07828892]
["bitfinex","ETHUSD",1733570093086,3.92278078,3992.3,3992.2,0.07828887]
["bitfinex","ETHUSD",1733570093313,3.95954884,3992.3,3992.2,0.07828887]
["bitfinex","ETHUSD",1733570094082,2.20617884,3992.3,3992.2,0.07828887]
["bitfinex","ETHUSD",1733570095601,3.95954884,3992.3,3992.2,0.07828887]
["bitfinex","ETHUSD",1733570096388,4.77376297,3992.3,3992.2,0.07828889]
["bitfinex","ETHUSD",1733570096552,5.79473065,3992.3,3992.2,0.07828889]
["bitfinex","ETHUSD",1733570096748,5.76341652,3992.3,3992.2,0.07828889]
["bitfinex","ETHUSD",1733570097210,4.01004652,3992.3,3991.3,0.255]
["bitfinex","ETHUSD",1733570097402,4.01004652,3992.3,3990.7,1.045432]
["bitfinex","ETHUSD",1733570097403,0.7829,3991.9,3991.4,0.0782957]
["bitfinex","ETHUSD",1733570097711,2.20670416,3991.8,3991.5,0.0782957]
["bitfinex","ETHUSD",1733570097895,2.20670416,3991.8,3991.0,0.255]
["bitfinex","ETHUSD",1733570097896,0.86792083,3991.7,3991.6,0.0782957]
["bitfinex","ETHUSD",1733570098285,0.90470106,3991.7,3991.6,0.0782957]
["bitfinex","ETHUSD",1733570098485,0.03678023,3991.7,3991.6,0.0782957]
["bitfinex","ETHUSD",1733570098808,1.83262511,3991.9,3991.6,0.0782957]
["bitfinex","ETHUSD",1733570098977,0.03678023,3991.7,3991.0,0.255]
["bitfinex","ETHUSD",1733570099166,1.7536,3991.8,3991.1,0.07829683]
["bitfinex","ETHUSD",1733570099368,0.03678023,3991.6,3991.0,0.56444389]
["bitfinex","ETHUSD",1733570099567,1.7536,3991.8,3991.0,0.56444389]
["bitfinex","ETHUSD",1733570099568,1.7536,3991.8,3991.1,0.07829687]
["bitfinex","ETHUSD",1733570099872,0.86804227,3991.7,3991.2,0.07829687]
["bitfinex","ETHUSD",1733570100080,0.03691422,3991.6,3991.3,0.07829687]
["bitfinex","ETHUSD",1733570100301,1.83262511,3991.9,3991.0,0.56444389]
["bitfinex","ETHUSD",1733570100302,1.83262511,3991.9,3991.4,0.07829687]
["bitfinex","ETHUSD",1733570100465,1.7537,3991.6,3991.5,0.07829687]
["bitfinex","ETHUSD",1733570100665,2.62176659,3991.6,3991.5,0.07829687]
["bitfinex","ETHUSD",1733570100865,2.65871842,3991.6,3991.5,0.07829687]
["bitfinex","ETHUSD",1733570101310,3.46451842,3991.6,3991.5,0.07829687]
["bitfinex","ETHUSD",1733570101493,6.425315,3991.6,3991.5,0.07829687]
["bitfinex","ETHUSD",1733570101669,5.81643188,3991.6,3991.5,0.07829687]
["bitfinex","ETHUSD",1733570102077,5.81643188,3991.6,3990.5,2.83952892]
["bitfinex","ETHUSD",1733570102279,2.17029255,3991.5,3990.6,0.33330354]
["bitfinex","ETHUSD",1733570102510,0.90477077,3991.4,3990.7,0.07830354]
["bitfinex","ETHUSD",1733570102715,0.03666657,3991.4,3990.8,0.39558679]
["bitfinex","ETHUSD",1733570102912,1.75373,3991.5,3990.9,0.07830354]
["bitfinex","ETHUSD",1733570103122,1.75373,3991.5,3991.0,0.07830354]
["bitfinex","ETHUSD",1733570103304,0.90480179,3991.4,3991.1,0.07830354]
["bitfinex","ETHUSD",1733570103615,0.0366016,3991.4,3991.2,0.07830354]
["bitfinex","ETHUSD",1733570103783,0.0366016,3991.4,3991.3,0.07830354]
["bitfinex","ETHUSD",1733570104318,0.90482368,3991.4,3991.3,0.07830354]
["bitfinex","ETHUSD",1733570104546,0.90483062,3991.4,3991.3,0.07830354]
["bitfinex","ETHUSD",1733570104677,0.0366016,3991.4,3991.3,0.07830354]
["bitfinex","ETHUSD",1733570105121,0.0366016,3991.4,3991.3,0.07830343]
["bitfinex","ETHUSD",1733570105333,1.04972511,3991.6,3991.3,0.07830343]
["bitfinex","ETHUSD",1733570105498,0.86823735,3991.5,3991.4,0.07830343]
["bitfinex","ETHUSD",1733570106717,1.04972511,3991.7,3991.4,0.07830343]
["bitfinex","ETHUSD",1733570107022,0.86822642,3991.6,3991.5,0.07830343]
["bitfinex","ETHUSD",1733570107221,2.1705288,3991.6,3991.5,0.07830343]
["bitfinex","ETHUSD",1733570108207,2.20704514,3991.6,3991.5,0.07830343]
["bitfinex","ETHUSD",1733570108918,0.90474276,3991.6,3991.5,0.07830343]
["bitfinex","ETHUSD",1733570109216,0.03651634,3991.6,3991.5,0.07830343]
["bitfinex","ETHUSD",1733570109594,1.04972511,3991.8,3991.5,0.07830343]
["bitfinex","ETHUSD",1733570109941,0.86827178,3991.7,3991.6,0.07830343]
["bitfinex","ETHUSD",1733570110225,2.17080108,3991.7,3991.6,0.07830343]
["bitfinex","ETHUSD",1733570110398,3.22052619,3991.7,3991.6,0.07830343]
["bitfinex","ETHUSD",1733570110594,0.86832043,3991.7,3991.6,0.07830343]
["bitfinex","ETHUSD",1733570110827,1.04972511,3992.0,3991.6,0.28700777]
["bitfinex","ETHUSD",1733570111008,1.04972511,3992.1,3991.7,0.33330343]
["bitfinex","ETHUSD",1733570111198,0.86825452,3992.0,3991.8,0.07830343]
["bitfinex","ETHUSD",1733570111521,1.04972511,3992.1,3991.9,0.07829106]
["bitfinex","ETHUSD",1733570111729,0.86826935,3992.0,3991.7,0.255]
["bitfinex","ETHUSD",1733570111904,1.04972511,3992.1,3991.8,0.40856908]
["bitfinex","ETHUSD",1733570112085,0.86826944,3992.0,3991.9,0.07829075]
["bitfinex","ETHUSD",1733570112731,1.84486558,3992.4,3991.9,0.07829075]
["bitfinex","ETHUSD",1733570112887,1.84486558,3992.4,3991.8,3.16923725]
["bitfinex","ETHUSD",1733570112888,0.86822409,3992.3,3992.0,0.07829075]
["bitfinex","ETHUSD",1733570113083,0.79514047,3992.4,3992.0,0.07829075]
["bitfinex","ETHUSD",1733570113084,0.79514047,3992.4,3992.1,0.07829075]
["bitfinex","ETHUSD",1733570113283,0.86820754,3992.3,3992.2,0.07829075]
["bitfinex","ETHUSD",1733570113914,0.86820754,3992.3,3992.2,0.33329075]
["bitfinex","ETHUSD",1733570115391,0.79514047,3992.4,3992.2,0.33329075]
["bitfinex","ETHUSD",1733570115709,0.79514047,3992.4,3992.3,0.07829075]
["bitfinex","ETHUSD",1733570115951,2.96539995,3992.4,3992.3,0.07829075]
["bitfinex","ETHUSD",1733570116331,4.01512506,3992.4,3992.3,0.07829075]
["bitfinex","ETHUSD",1733570117464,4.01512506,3992.4,3992.2,0.255]
["bitfinex","ETHUSD",1733570117465,0.86803423,3992.4,3992.2,0.255]
["bitfinex","ETHUSD",1733570117674,1.15778396,3992.7,3992.3,2.00071685]
["bitfinex","ETHUSD",1733570117962,0.86792909,3992.6,3992.3,1.92243217]
["bitfinex","ETHUSD",1733570118282,0.10805885,3992.7,3992.4,0.07827412]
["bitfinex","ETHUSD",1733570118428,0.10805885,3992.7,3992.5,0.07827412]
["bitfinex","ETHUSD",1733570118629,0.10805885,3992.7,3992.3,1.92243217]
["bitfinex","ETHUSD",1733570118630,0.10805885,3992.7,3992.6,0.07827412]
["bitfinex","ETHUSD",1733570118936,2.277567,3992.7,3992.6,0.07827412]
["bitfinex","ETHUSD",1733570119352,0.97586211,3992.7,3992.6,0.07827412]
["bitfinex","ETHUSD",1733570120387,0.10805885,3992.7,3992.6,0.07827412]
["bitfinex","ETHUSD",1733570120558,0.97561734,3992.7,3992.6,0.07827412]
["bitfinex","ETHUSD",1733570121481,0.10805885,3992.7,3992.6,0.07827607]
["bitfinex","ETHUSD",1733570123146,0.14489927,3992.7,3992.6,0.07827607]
["bitfinex","ETHUSD",1733570123548,0.14489927,3992.7,3992.6,0.33327607]
["bitfinex","ETHUSD",1733570123772,0.14489927,3992.7,3992.6,0.65047257]
["bitfinex","ETHUSD",1733570126282,0.14489927,3992.7,3992.6,0.33327607]
["bitfinex","ETHUSD",1733570126690,0.10805885,3992.7,3992.6,0.33327607]
["bitfinex","ETHUSD",1733570126846,0.14514273,3992.7,3992.6,0.33327607]
["bitfinex","ETHUSD",1733570127047,0.10805885,3992.7,3992.6,0.33327607]
["bitfinex","ETHUSD",1733570127267,0.14514273,3992.7,3992.6,0.33327607]
["bitfinex","ETHUSD",1733570127463,0.10805885,3992.7,3992.6,2.40370657]
["bitfinex","ETHUSD",1733570127709,0.10805885,3992.7,3992.6,2.3254305]
["bitfinex","ETHUSD",1733570127888,0.14515896,3992.7,3992.6,2.40369952]
["bitfinex","ETHUSD",1733570128200,0.10805885,3992.7,3992.6,2.40369952]
["bitfinex","ETHUSD",1733570129602,0.10805885,3992.7,3992.6,2.95369952]
["bitfinex","ETHUSD",1733570130869,0.10805885,3992.7,3992.6,2.9536888]
["bitfinex","ETHUSD",1733570141346,0.10805885,3992.7,3992.6,3.07787981]
["bitfinex","ETHUSD",1733570146491,0.10805885,3992.7,3992.6,4.03905772]
["bitfinex","ETHUSD",1733570147561,0.10805885,3992.7,3992.6,4.03905434]
["bitfinex","ETHUSD",1733570150766,0.10805885,3992.7,3992.6,4.03905608]
["bitfinex","ETHUSD",1733570153272,0.10805885,3992.7,3992.6,3.78405608]
["bitfinex","ETHUSD",1733570153472,0.10805885,3992.7,3992.6,0.39544716]
["bitfinex","ETHUSD",1733570153712,0.10805885,3992.7,3992.6,1.48081608]
["bitfinex","ETHUSD",1733570155185,0.10805885,3992.7,3992.6,3.23405608]
["bitfinex","ETHUSD",1733570156390,0.10805885,3992.7,3992.6,1.48081608]
["bitfinex","ETHUSD",1733570156594,0.10805885,3992.7,3992.6,1.16362558]
["bitfinex","ETHUSD",1733570157386,0.10805885,3992.7,3992.6,1.16362694]
["bitfinex","ETHUSD",1733570158543,0.10805885,3992.7,3992.6,3.72186694]
["bitfinex","ETHUSD",1733570158821,0.7506,3993.6,3993.3,1.08536892]
["bitfinex","ETHUSD",1733570158989,0.7506,3993.6,3993.4,0.07825802]
["bitfinex","ETHUSD",1733570159190,0.7506,3993.6,3993.5,0.07825802]
["bitfinex","ETHUSD",1733570160622,0.7506,3993.6,3993.3,1.08536892]
["bitfinex","ETHUSD",1733570160927,0.7506,3993.6,3993.4,0.0782541]
["bitfinex","ETHUSD",1733570161297,0.7506,3993.6,3993.5,0.0782541]
["bitfinex","ETHUSD",1733570163108,0.7506,3994.0,3993.5,0.0782541]
["bitfinex","ETHUSD",1733570163441,0.7506,3994.0,3993.6,0.0782541]
["bitfinex","ETHUSD",1733570163641,0.7506,3994.0,3993.7,0.0782541]
["bitfinex","ETHUSD",1733570163804,0.7506,3994.0,3993.8,0.0782541]
["bitfinex","ETHUSD",1733570164002,0.7506,3994.0,3993.9,0.0782541]
["bitfinex","ETHUSD",1733570164342,1.61764753,3994.0,3993.9,0.0782541]
["bitfinex","ETHUSD",1733570165326,1.61772412,3994.0,3993.9,0.0782541]
["bitfinex","ETHUSD",1733570165655,1.61772412,3994.0,3993.9,1.16362302]
["bitfinex","ETHUSD",1733570166331,1.61772412,3994.0,3993.9,1.16361723]
["bitfinex","ETHUSD",1733570166535,1.61772412,3994.0,3993.6,1.08536892]
["bitfinex","ETHUSD",1733570166744,0.7506,3994.0,3993.9,0.07824835]
["bitfinex","ETHUSD",1733570166940,1.61791431,3994.0,3993.9,0.07824835]
["bitfinex","ETHUSD",1733570168376,2.97156681,3994.0,3993.9,0.07824835]
["bitfinex","ETHUSD",1733570168671,0.91959106,3994.0,3993.9,1.16361727]
["bitfinex","ETHUSD",1733570169968,0.05227675,3994.0,3993.9,2.91628727]
["bitfinex","ETHUSD",1733570170130,0.05227675,3994.0,3993.9,3.77222989]
["bitfinex","ETHUSD",1733570170325,0.7506,3994.6,3994.2,1.7525]
["bitfinex","ETHUSD",1733570170531,0.7506,3994.6,3994.5,1.08536892]
["bitfinex","ETHUSD",1733570170733,0.7506,3994.6,3994.5,1.16361727]
["bitfinex","ETHUSD",1733570171371,0.7506,3994.6,3994.5,0.07824835]
["bitfinex","ETHUSD",1733570173741,0.7506,3994.8,3994.5,0.07824835]
["bitfinex","ETHUSD",1733570174066,0.7506,3994.8,3994.6,0.07824835]
["bitfinex","ETHUSD",1733570174269,0.7506,3994.8,3994.7,0.07824835]
["bitfinex","ETHUSD",1733570175236,1.30035722,3995.0,3994.7,0.07824835]
["bitfinex","ETHUSD",1733570175437,1.04544115,3995.1,3994.8,0.07824835]
["bitfinex","ETHUSD",1733570175778,2.16696421,3995.0,3994.9,0.07824835]
["bitfinex","ETHUSD",1733570175982,0.86678568,3995.0,3994.9,0.07824835]
["bitfinex","ETHUSD",1733570177376,1.79604115,3995.2,3994.9,0.07824835]
["bitfinex","ETHUSD",1733570177577,0.86643456,3995.1,3995.0,0.07824835]
["bitfinex","ETHUSD",1733570178140,0.7506,3995.2,3995.0,0.07824835]
["bitfinex","ETHUSD",1733570178342,0.7506,3995.2,3994.9,1.08536892]
["bitfinex","ETHUSD",1733570178343,1.29933579,3995.4,3995.1,0.07824835]
["bitfinex","ETHUSD",1733570178591,1.84764115,3995.5,3994.7,2.00728]
["bitfinex","ETHUSD",1733570178592,0.8022,3995.5,3995.2,1.16361727]
["bitfinex","ETHUSD",1733570178748,0.8022,3995.5,3995.3,0.07824835]
["bitfinex","ETHUSD",1733570179102,0.8022,3995.8,3995.4,0.07824835]
["bitfinex","ETHUSD",1733570179302,0.86613561,3995.7,3995.4,0.07824835]
["bitfinex","ETHUSD",1733570179447,0.8022,3995.8,3995.5,0.07824835]
["bitfinex","ETHUSD",1733570179768,0.86581526,3995.7,3995.2,1.08536892]
["bitfinex","ETHUSD",1733570179980,0.86581526,3995.7,3995.3,0.07821749]
["bitfinex","ETHUSD",1733570180180,0.8022,3995.6,3995.4,0.07821749]
["bitfinex","ETHUSD",1733570180339,0.8022,3995.6,3994.9,1.08536892]
["bitfinex","ETHUSD",1733570180545,2.55413,3995.6,3995.0,0.07821797]
["bitfinex","ETHUSD",1733570180872,2.55413,3995.6,3995.1,0.07821797]
["bitfinex","ETHUSD",1733570181183,1.75205,3995.4,3995.2,0.07821797]
["bitfinex","ETHUSD",1733570181390,0.8022,3995.3,3994.9,1.08536892]
["bitfinex","ETHUSD",1733570181689,0.8022,3995.3,3995.0,0.07822588]
["bitfinex","ETHUSD",1733570181840,0.8022,3995.3,3994.6,1.08536892]
["bitfinex","ETHUSD",1733570182050,0.8022,3995.3,3994.9,1.08536892]
["bitfinex","ETHUSD",1733570182269,0.8022,3995.3,3995.0,0.07822456]
["bitfinex","ETHUSD",1733570182490,0.8022,3995.3,3995.1,0.07822456]
["bitfinex","ETHUSD",1733570182646,0.8022,3995.3,3995.2,0.07822456]
["bitfinex","ETHUSD",1733570183286,0.85038563,3995.3,3994.9,1.08536892]
["bitfinex","ETHUSD",1733570183589,0.85038563,3995.3,3995.0,0.07822088]
["bitfinex","ETHUSD",1733570183816,0.04818563,3995.3,3995.1,0.07822088]
["bitfinex","ETHUSD",1733570183979,0.04818563,3995.3,3995.2,0.07822088]
["bitfinex","ETHUSD",1733570184186,1.04544115,3995.9,3995.2,0.07822088]
["bitfinex","ETHUSD",1733570184371,0.8652404,3995.8,3995.3,0.07822088]
["bitfinex","ETHUSD",1733570184574,0.04825453,3995.8,3995.2,1.08536892]
["bitfinex","ETHUSD",1733570184766,0.04825453,3995.8,3995.3,0.07821765]
["bitfinex","ETHUSD",1733570185096,0.04825453,3995.8,3995.2,1.08536892]
["bitfinex","ETHUSD",1733570185282,0.04825453,3995.8,3995.0,1.88194267]
["bitfinex","ETHUSD",1733570185283,0.04825453,3995.8,3995.5,1.08536892]
["bitfinex","ETHUSD",1733570185488,0.04825453,3995.8,3995.1,1.08536892]
["bitfinex","ETHUSD",1733570185799,0.04831936,3995.7,3995.1,1.08536892]
["bitfinex","ETHUSD",1733570186000,2.58523364,3996.0,3995.2,0.07821499]
["bitfinex","ETHUSD",1733570186322,0.04831936,3995.6,3995.3,0.07821499]
["bitfinex","ETHUSD",1733570186516,0.8022,3996.0,3995.4,0.07821499]
["bitfinex","ETHUSD",1733570186690,0.04831936,3995.5,3995.1,1.08536892]
["bitfinex","ETHUSD",1733570186865,0.8022,3996.0,3995.2,0.40044415]
["bitfinex","ETHUSD",1733570187070,0.8022,3996.0,3995.3,0.07821499]
["bitfinex","ETHUSD",1733570187071,0.0483234,3995.4,3995.3,0.07821499]
["bitfinex","ETHUSD",1733570187264,0.8022,3996.0,3995.3,1.16358391]
["bitfinex","ETHUSD",1733570187484,0.8022,3996.0,3995.4,0.07821499]
["bitfinex","ETHUSD",1733570187684,0.8022,3996.0,3995.5,0.07821499]
["bitfinex","ETHUSD",1733570187886,0.8022,3996.0,3995.6,0.07821499]
["bitfinex","ETHUSD",1733570188123,0.8022,3996.0,3995.7,0.07821499]
["bitfinex","ETHUSD",1733570188306,0.8022,3996.0,3995.3,1.08536892]
["bitfinex","ETHUSD",1733570188480,0.03128249,3995.9,3995.4,0.07820941]
["bitfinex","ETHUSD",1733570188832,0.8022,3996.0,3995.5,0.07820941]
["bitfinex","ETHUSD",1733570188988,0.8022,3996.0,3995.3,1.08536892]
["bitfinex","ETHUSD",1733570189190,0.8022,3996.0,3995.0,1.88193267]
["bitfinex","ETHUSD",1733570189191,1.75184,3995.8,3995.4,0.07821182]
["bitfinex","ETHUSD",1733570189376,0.8022,3995.7,3995.5,0.07821182]
["bitfinex","ETHUSD",1733570189583,0.8022,3995.7,3995.0,1.08536892]
["bitfinex","ETHUSD",1733570189819,0.8022,3995.7,3995.1,0.07821846]
["bitfinex","ETHUSD",1733570189820,1.75196,3995.6,3995.1,0.07821846]
["bitfinex","ETHUSD",1733570190031,1.75196,3995.6,3995.0,1.08536892]
["bitfinex","ETHUSD",1733570190186,1.75196,3995.6,3995.1,0.07822139]
["bitfinex","ETHUSD",1733570190521,2.34196069,3996.0,3995.1,0.07822139]
["bitfinex","ETHUSD",1733570190522,1.75179,3995.9,3995.1,0.07822139]
["bitfinex","ETHUSD",1733570190727,0.8022,3995.5,3995.1,0.07822139]
["bitfinex","ETHUSD",1733570190931,0.8022,3995.5,3994.7,1.08536892]
["bitfinex","ETHUSD",1733570191232,0.8022,3995.5,3994.8,0.07822128]
["bitfinex","ETHUSD",1733570191427,0.8022,3995.5,3994.9,0.07822128]
["bitfinex","ETHUSD",1733570191930,0.03128652,3995.4,3995.0,0.07822128]
["bitfinex","ETHUSD",1733570192087,0.03128652,3995.4,3995.1,0.07822128]
["bitfinex","ETHUSD",1733570192285,0.03128652,3995.4,3994.7,1.08536892]
["bitfinex","ETHUSD",1733570192286,0.03128652,3995.4,3995.2,0.07822128]
["bitfinex","ETHUSD",1733570192485,0.03128652,3995.4,3994.7,1.08536892]
["bitfinex","ETHUSD",1733570192888,0.03128652,3995.4,3994.8,0.07822164]
["bitfinex","ETHUSD",1733570193113,0.03128652,3995.4,3994.9,0.07822164]
["bitfinex","ETHUSD",1733570193336,0.03128652,3995.4,3994.7,1.08536892]
["bitfinex","ETHUSD",1733570193337,0.8022,3995.6,3995.0,1.16359056]
["bitfinex","ETHUSD",1733570193628,2.55416,3995.6,3995.1,0.07822164]
["bitfinex","ETHUSD",1733570194129,2.55416,3995.6,3995.2,0.07822164]
["bitfinex","ETHUSD",1733570194423,2.55416,3995.6,3995.0,1.08536892]
["bitfinex","ETHUSD",1733570194631,2.55416,3995.6,3995.1,0.07822202]
["bitfinex","ETHUSD",1733570194834,2.55416,3995.6,3995.2,0.07822202]
["bitfinex","ETHUSD",1733570195053,0.03128725,3995.5,3995.0,1.08536892]
["bitfinex","ETHUSD",1733570195206,1.78325725,3995.5,3995.1,0.07822222]
["bitfinex","ETHUSD",1733570195403,1.78325725,3995.5,3995.2,0.07822222]
["bitfinex","ETHUSD",1733570195645,1.78325725,3995.5,3995.1,0.07822222]
["bitfinex","ETHUSD",1733570195853,1.78325725,3995.5,3995.2,0.07822389]
["bitfinex","ETHUSD",1733570196056,1.78325725,3995.5,3995.0,1.08536892]
["bitfinex","ETHUSD",1733570196209,1.78325725,3995.5,3995.1,0.07822411]
["bitfinex","ETHUSD",1733570196410,1.78325725,3995.5,3995.2,0.07822411]
["bitfinex","ETHUSD",1733570196757,0.8022,3995.2,3994.7,1.08536892]
["bitfinex","ETHUSD",1733570196956,0.8022,3995.2,3994.8,0.07822452]
["bitfinex","ETHUSD",1733570197114,0.8022,3995.2,3994.9,0.07822452]
["bitfinex","ETHUSD",1733570197309,1.75195,3995.6,3994.9,0.07822452]
["bitfinex","ETHUSD",1733570197636,1.75195,3995.6,3995.0,1.16359344]
["bitfinex","ETHUSD",1733570197843,1.75197,3995.5,3995.1,0.07822452]
["bitfinex","ETHUSD",1733570198147,1.75197,3995.5,3995.2,0.07822452]
["bitfinex","ETHUSD",1733570198349,1.75197,3995.5,3995.3,0.07822452]
["bitfinex","ETHUSD",1733570198710,0.04865566,3995.4,3995.0,1.08536892]
["bitfinex","ETHUSD",1733570198856,0.04865566,3995.4,3995.1,0.07822223]
["bitfinex","ETHUSD",1733570199155,2.55409,3995.7,3995.2,0.07822223]
["bitfinex","ETHUSD",1733570199357,0.04865566,3995.3,3995.0,0.13403689]
["bitfinex","ETHUSD",1733570199522,0.8022,3995.7,3995.3,1.08536892]
["bitfinex","ETHUSD",1733570199723,0.8022,3995.7,3995.4,0.07821999]
["bitfinex","ETHUSD",1733570199917,0.8022,3995.7,3995.5,0.07821999]
["bitfinex","ETHUSD",1733570200162,2.57239,3996.0,3995.6,0.07821999]
["bitfinex","ETHUSD",1733570200373,2.57239,3996.0,3995.7,0.07821999]
["bitfinex","ETHUSD",1733570200526,3.61769115,3996.3,3995.8,0.07821999]
["bitfinex","ETHUSD",1733570200719,0.86460803,3996.2,3995.9,0.07821999]
["bitfinex","ETHUSD",1733570200919,0.86460803,3996.2,3995.6,1.08536892]
["bitfinex","ETHUSD",1733570201116,3.91319008,3996.2,3995.7,0.0782144]
["bitfinex","ETHUSD",1733570201329,0.86472141,3996.1,3995.8,0.0782144]
["bitfinex","ETHUSD",1733570201634,0.86472141,3996.1,3995.9,0.0782144]
["bitfinex","ETHUSD",1733570201835,1.75167,3996.2,3995.6,1.08536892]
["bitfinex","ETHUSD",1733570202140,1.75167,3996.2,3995.7,0.07821381]
["bitfinex","ETHUSD",1733570202339,0.86483152,3996.1,3995.8,0.07821391]
["bitfinex","ETHUSD",1733570202563,0.86483152,3996.1,3995.9,0.07821391]
["bitfinex","ETHUSD",1733570202768,0.86483152,3996.1,3996.0,0.07821391]
["bitfinex","ETHUSD",1733570203276,0.86497045,3996.1,3996.0,0.07821391]
["bitfinex","ETHUSD",1733570203476,0.8206,3996.3,3996.0,0.07821391]
["bitfinex","ETHUSD",1733570203676,0.8206,3996.3,3996.1,0.07821391]
["bitfinex","ETHUSD",1733570203879,0.8206,3996.3,3996.2,0.07821391]
["bitfinex","ETHUSD",1733570204067,2.34274507,3996.6,3996.2,0.07821391]
["bitfinex","ETHUSD",1733570204270,0.86483635,3996.5,3996.3,0.07821391]
["bitfinex","ETHUSD",1733570204454,0.86483635,3996.4,3996.3,0.07821391]
["bitfinex","ETHUSD",1733570204662,0.9855366,3996.7,3996.3,0.07820123]
["bitfinex","ETHUSD",1733570204881,0.9855366,3996.7,3996.4,0.07820123]
["bitfinex","ETHUSD",1733570205085,0.9855366,3996.7,3996.5,0.07820123]
["bitfinex","ETHUSD",1733570205254,0.86500771,3996.6,3996.1,0.255]
["bitfinex","ETHUSD",1733570205450,0.9855366,3996.7,3996.1,0.255]
["bitfinex","ETHUSD",1733570205451,0.9855366,3996.7,3996.2,0.38741781]
["bitfinex","ETHUSD",1733570205652,0.1649366,3996.7,3996.3,0.07820192]
["bitfinex","ETHUSD",1733570205895,0.1649366,3996.7,3996.4,0.07820192]
["bitfinex","ETHUSD",1733570206239,0.1649366,3996.7,3996.5,0.07820192]
["bitfinex","ETHUSD",1733570206413,0.1649366,3996.7,3996.6,0.07820192]
["bitfinex","ETHUSD",1733570208501,0.1649366,3996.7,3995.4,3.1263729]
["bitfinex","ETHUSD",1733570208502,3.41066668,3996.7,3995.5,1.08536892]
["bitfinex","ETHUSD",1733570208762,4.95934847,3996.6,3995.6,0.07820744]
["bitfinex","ETHUSD",1733570208882,0.86485317,3996.5,3995.7,0.07820493]
["bitfinex","ETHUSD",1733570209091,3.77427698,3996.7,3995.7,0.07820493]
["bitfinex","ETHUSD",1733570209288,3.77427698,3996.7,3995.5,3.14657581]
["bitfinex","ETHUSD",1733570209289,0.86484619,3996.6,3995.8,0.07820493]
["bitfinex","ETHUSD",1733570209489,0.86484619,3996.6,3995.9,0.07820493]
["bitfinex","ETHUSD",1733570209713,0.9768366,3996.7,3996.6,0.13515381]
["bitfinex","ETHUSD",1733570210508,1.00811453,3996.7,3996.6,0.13515381]
["bitfinex","ETHUSD",1733570210926,0.9768366,3996.7,3996.6,0.06757692]
["bitfinex","ETHUSD",1733570211100,0.1649366,3996.7,3996.6,0.06757692]
["bitfinex","ETHUSD",1733570213281,0.21111252,3996.7,3996.6,0.06757692]
["bitfinex","ETHUSD",1733570214426,2.55446448,3996.7,3996.6,0.06757692]
["bitfinex","ETHUSD",1733570214938,1.2571029,3996.7,3996.6,0.06757692]
["bitfinex","ETHUSD",1733570215105,2.55446448,3996.7,3996.6,0.06757692]
["bitfinex","ETHUSD",1733570215300,1.2571029,3996.7,3996.6,0.06757692]
["bitfinex","ETHUSD",1733570215530,2.55446448,3996.7,3996.6,0.06757692]
["bitfinex","ETHUSD",1733570216445,1.5084741,3996.7,3996.6,0.06757692]
["bitfinex","ETHUSD",1733570217567,2.55546339,3996.7,3996.6,0.06757692]
["bitfinex","ETHUSD",1733570218623,0.21111252,3996.7,3996.6,0.06757692]
["bitfinex","ETHUSD",1733570218835,1.5084741,3996.7,3996.6,0.06757692]
["bitfinex","ETHUSD",1733570219100,2.55546339,3996.7,3996.6,0.06757692]
["bitfinex","ETHUSD",1733570219442,0.21111252,3996.7,3996.6,0.06757692]
["bitfinex","ETHUSD",1733570219841,0.21111252,3996.7,3996.6,0.14576987]
["bitfinex","ETHUSD",1733570220151,0.21111252,3996.7,3996.6,0.06757692]
["bitfinex","ETHUSD",1733570220705,0.21111252,3996.7,3996.6,0.14577313]
["bitfinex","ETHUSD",1733570220949,0.21111252,3996.7,3996.6,0.29438734]
["bitfinex","ETHUSD",1733570221106,0.21111252,3996.7,3996.6,0.54938734]
["bitfinex","ETHUSD",1733570221629,0.1649366,3996.7,3996.6,2.30085268]
["bitfinex","ETHUSD",1733570222299,0.1649366,3996.7,3996.6,2.85085268]
["bitfinex","ETHUSD",1733570223008,0.1649366,3996.7,3996.6,2.85085129]
["bitfinex","ETHUSD",1733570224204,0.1649366,3996.7,3996.6,2.8508513]
["bitfinex","ETHUSD",1733570226146,0.1649366,3996.7,3996.6,5.8508513]
["bitfinex","ETHUSD",1733570232846,0.7833,3998.3,3997.5,1.75107]
["bitfinex","ETHUSD",1733570233045,0.7833,3998.3,3997.8,1.08536892]
["bitfinex","ETHUSD",1733570233264,0.04237466,3998.2,3997.8,1.08536892]
["bitfinex","ETHUSD",1733570233475,1.04698929,3999.1,3998.1,1.34036892]
["bitfinex","ETHUSD",1733570233629,0.7833,3999.3,3998.4,1.08536892]
["bitfinex","ETHUSD",1733570233829,0.23522769,3999.2,3998.4,1.08536892]
["bitfinex","ETHUSD",1733570234234,0.23522769,3999.2,3997.3,3.0]
["bitfinex","ETHUSD",1733570234235,0.7833,3999.0,3997.8,1.08536892]
["bitfinex","ETHUSD",1733570234478,0.7833,3998.6,3997.9,0.07815743]
["bitfinex","ETHUSD",1733570234638,0.7833,3998.6,3998.0,0.07815743]
["bitfinex","ETHUSD",1733570234838,0.7833,3998.6,3997.6,2.34218756]
["bitfinex","ETHUSD",1733570234839,0.7833,3998.6,3998.1,0.07815743]
["bitfinex","ETHUSD",1733570235037,0.7833,3998.6,3997.7,3.0]
["bitfinex","ETHUSD",1733570235272,0.7833,3998.6,3997.8,0.07816262]
["bitfinex","ETHUSD",1733570235574,1.7507,3998.4,3997.9,0.07816262]
["bitfinex","ETHUSD",1733570235775,0.7908,3998.3,3997.2,2.34218756]
["bitfinex","ETHUSD",1733570235981,0.7908,3998.3,3997.3,0.07816689]
["bitfinex","ETHUSD",1733570236143,0.7908,3998.3,3997.4,0.07816689]
["bitfinex","ETHUSD",1733570236473,0.7908,3998.3,3997.5,0.07816689]
["bitfinex","ETHUSD",1733570236640,0.7908,3998.3,3997.6,0.07816689]
["bitfinex","ETHUSD",1733570236837,0.7908,3998.3,3997.7,0.07816689]
["bitfinex","ETHUSD",1733570237080,0.7908,3998.3,3997.8,0.07816689]
["bitfinex","ETHUSD",1733570237289,0.7908,3998.3,3997.9,0.07816689]
["bitfinex","ETHUSD",1733570237778,0.7908,3998.3,3997.3,4.75116]
["bitfinex","ETHUSD",1733570237980,0.7908,3998.3,3997.4,0.07816627]
["bitfinex","ETHUSD",1733570238136,0.7908,3998.3,3997.5,0.07816627]
["bitfinex","ETHUSD",1733570238479,2.54154,3998.3,3997.6,0.07816627]
["bitfinex","ETHUSD",1733570238684,0.7908,3998.3,3997.7,0.07816627]
["bitfinex","ETHUSD",1733570238834,0.7908,3998.3,3997.8,0.07816627]
["bitfinex","ETHUSD",1733570239031,0.7908,3998.3,3997.3,1.75117]
["bitfinex","ETHUSD",1733570239235,0.7908,3998.3,3997.4,0.07816663]
["bitfinex","ETHUSD",1733570239475,0.7908,3998.3,3997.5,0.07816663]
["bitfinex","ETHUSD",1733570239631,0.7908,3998.3,3997.6,0.07816663]
["bitfinex","ETHUSD",1733570239835,0.7908,3998.3,3997.7,0.07816663]
["bitfinex","ETHUSD",1733570240077,0.7908,3998.3,3997.8,0.07816663]
["bitfinex","ETHUSD",1733570240283,0.7908,3998.3,3997.9,0.07816663]
["bitfinex","ETHUSD",1733570240447,0.7908,3998.3,3997.3,1.75117]
["bitfinex","ETHUSD",1733570240641,0.7908,3998.3,3997.4,0.07816677]
["bitfinex","ETHUSD",1733570240887,0.7908,3998.3,3997.5,0.07816677]
["bitfinex","ETHUSD",1733570241090,0.7908,3998.3,3997.6,0.07816677]
["bitfinex","ETHUSD",1733570241410,0.7908,3998.3,3997.7,0.07816677]
["bitfinex","ETHUSD",1733570241596,0.7908,3998.3,3997.8,0.07816677]
["bitfinex","ETHUSD",1733570241883,0.7908,3998.3,3997.9,0.07816677]
["bitfinex","ETHUSD",1733570242069,0.7908,3998.3,3997.5,1.75109]
["bitfinex","ETHUSD",1733570242274,0.7908,3998.3,3997.6,0.07816608]
["bitfinex","ETHUSD",1733570242484,0.7908,3998.3,3997.7,0.07816608]
["bitfinex","ETHUSD",1733570242783,0.7908,3998.3,3997.8,0.07816608]
["bitfinex","ETHUSD",1733570242984,0.7908,3998.3,3997.9,0.07816608]
["bitfinex","ETHUSD",1733570243179,0.04161295,3998.2,3998.0,0.07816608]
["bitfinex","ETHUSD",1733570243482,0.7908,3998.3,3997.5,1.75109]
["bitfinex","ETHUSD",1733570243787,0.7908,3998.3,3997.6,3.07816609]
["bitfinex","ETHUSD",1733570243988,0.7908,3998.3,3997.7,1.82916586]
["bitfinex","ETHUSD",1733570244196,0.7908,3998.3,3997.8,0.07816586]
["bitfinex","ETHUSD",1733570244489,0.7908,3998.3,3997.5,2.53390133]
["bitfinex","ETHUSD",1733570244490,0.04163319,3998.2,3997.9,0.07816586]
["bitfinex","ETHUSD",1733570244644,0.04163319,3998.2,3998.0,0.07816586]
["bitfinex","ETHUSD",1733570244845,0.7908,3998.3,3997.6,4.75104]
["bitfinex","ETHUSD",1733570245047,0.04163319,3998.1,3997.7,0.63155083]
["bitfinex","ETHUSD",1733570245247,0.7908,3998.3,3997.8,0.0781657]
["bitfinex","ETHUSD",1733570245447,0.7908,3998.3,3997.9,0.0781657]
["bitfinex","ETHUSD",1733570245642,0.7908,3998.3,3998.0,0.0781657]
["bitfinex","ETHUSD",1733570245883,0.04163319,3998.2,3998.1,0.0781657]
["bitfinex","ETHUSD",1733570246085,0.04163319,3998.2,3997.5,0.0781657]
["bitfinex","ETHUSD",1733570246289,0.7908,3998.3,3997.6,0.0781657]
["bitfinex","ETHUSD",1733570246512,0.7908,3998.3,3997.7,0.0781657]
["bitfinex","ETHUSD",1733570246818,0.7908,3998.3,3997.4,1.75109]
["bitfinex","ETHUSD",1733570246819,0.7908,3998.3,3997.8,0.0781657]
["bitfinex","ETHUSD",1733570246969,0.04163319,3998.2,3997.9,0.0781657]
["bitfinex","ETHUSD",1733570247312,0.7908,3998.3,3998.0,0.0781657]
["bitfinex","ETHUSD",1733570247615,0.7908,3998.3,3997.4,1.75109]
["bitfinex","ETHUSD",1733570247616,0.04163319,3998.1,3997.4,1.75109]
["bitfinex","ETHUSD",1733570247919,0.04163319,3998.0,3997.5,3.78749354]
["bitfinex","ETHUSD",1733570248114,0.04163319,3998.0,3997.6,0.07816578]
["bitfinex","ETHUSD",1733570248315,0.7908,3998.3,3996.9,1.87876163]
["bitfinex","ETHUSD",1733570248316,0.7908,3998.3,3997.7,0.07816578]
["bitfinex","ETHUSD",1733570248514,0.04025019,3997.9,3997.8,0.07816578]
["bitfinex","ETHUSD",1733570248810,0.7908,3998.3,3997.8,0.07816578]
["bitfinex","ETHUSD",1733570249128,0.7908,3998.3,3997.9,0.07816707]
["bitfinex","ETHUSD",1733570249322,0.04025019,3998.2,3998.0,0.07816707]
["bitfinex","ETHUSD",1733570249621,0.7908,3998.3,3998.1,0.07816707]
["bitfinex","ETHUSD",1733570249771,0.7908,3998.3,3998.2,0.07816707]
["bitfinex","ETHUSD",1733570250208,0.82206509,3998.3,3998.2,0.07816707]
["bitfinex","ETHUSD",1733570250473,2.8300816,3998.3,3998.2,0.07816707]
["bitfinex","ETHUSD",1733570250828,1.75083,3998.1,3996.9,1.75131]
["bitfinex","ETHUSD",1733570250987,0.83096738,3998.0,3996.9,1.75131]
["bitfinex","ETHUSD",1733570251323,0.7997,3998.0,3997.0,0.0781769]
["bitfinex","ETHUSD",1733570251562,0.7997,3998.0,3997.1,2.92881315]
["bitfinex","ETHUSD",1733570251742,0.7997,3998.0,3997.2,3.0781769]
["bitfinex","ETHUSD",1733570252061,0.7997,3998.0,3997.3,0.0781769]
["bitfinex","ETHUSD",1733570252230,0.7997,3998.0,3997.2,3.0]
["bitfinex","ETHUSD",1733570252231,0.7997,3998.0,3997.4,0.0781769]
["bitfinex","ETHUSD",1733570252427,0.7997,3998.0,3997.5,0.0781769]
["bitfinex","ETHUSD",1733570252643,0.7997,3998.0,3997.6,0.0781769]
["bitfinex","ETHUSD",1733570252853,0.7997,3998.0,3997.7,0.0781769]
["bitfinex","ETHUSD",1733570253063,0.7997,3998.0,3997.8,0.0781769]
["bitfinex","ETHUSD",1733570253263,0.7997,3998.0,3997.9,0.0781769]
["bitfinex","ETHUSD",1733570254069,0.7997,3998.0,3997.9,0.07817074]
["bitfinex","ETHUSD",1733570258359,0.83873043,3998.0,3997.9,0.07817074]
["bitfinex","ETHUSD",1733570261979,0.03903043,3998.0,3997.9,0.07817074]
["bitfinex","ETHUSD",1733570262351,2.5445,3998.4,3997.9,0.07817074]
["bitfinex","ETHUSD",1733570262555,0.0390021,3998.0,3997.4,1.08107935]
["bitfinex","ETHUSD",1733570262761,0.03378848,3997.9,3997.7,1.33607935]
["bitfinex","ETHUSD",1733570262967,0.07279058,3997.9,3997.8,0.21959402]
["bitfinex","ETHUSD",1733570263260,0.07283918,3997.9,3997.8,0.21959402]
["bitfinex","ETHUSD",1733570263997,0.07283918,3997.9,3997.8,0.21959128]
["bitfinex","ETHUSD",1733570264202,0.03378848,3997.9,3997.8,5.22555128]
["bitfinex","ETHUSD",1733570264353,0.03378848,3997.9,3997.8,2.22555128]
["bitfinex","ETHUSD",1733570264354,0.07287157,3997.9,3997.8,2.22555128]
["bitfinex","ETHUSD",1733570264700,0.03378848,3997.9,3997.8,2.22555128]
["bitfinex","ETHUSD",1733570264892,0.03378848,3997.9,3997.8,5.22555128]
["bitfinex","ETHUSD",1733570265263,0.03378848,3997.9,3997.8,5.77555128]
["bitfinex","ETHUSD",1733570265450,0.03378848,3997.9,3997.8,6.30663063]
["bitfinex","ETHUSD",1733570266672,0.03378848,3997.9,3997.8,2.22555128]
["bitfinex","ETHUSD",1733570267203,0.03378848,3997.9,3997.8,0.47459128]
["bitfinex","ETHUSD",1733570267572,0.03378848,3997.9,3997.8,0.21959128]
["bitfinex","ETHUSD",1733570267758,0.03378848,3997.9,3997.8,0.07816643]
["bitfinex","ETHUSD",1733570267953,0.07178852,3997.9,3997.8,0.07816643]
["bitfinex","ETHUSD",1733570268185,0.03378848,3997.9,3997.8,0.07816643]
["bitfinex","ETHUSD",1733570268358,0.07178852,3997.9,3997.8,0.33316643]
["bitfinex","ETHUSD",1733570268576,0.03378848,3997.9,3997.8,2.08412643]
["bitfinex","ETHUSD",1733570268770,0.07178852,3997.9,3997.8,2.08412643]
["bitfinex","ETHUSD",1733570269101,0.03378848,3997.9,3997.8,5.82668419]
["bitfinex","ETHUSD",1733570269399,0.07176018,3997.9,3997.8,5.82668419]
["bitfinex","ETHUSD",1733570269562,0.03378848,3997.9,3997.8,5.82668419]
["bitfinex","ETHUSD",1733570269760,0.07054127,3997.9,3997.8,5.82668419]
["bitfinex","ETHUSD",1733570270000,0.03378848,3997.9,3997.8,5.82668419]
["bitfinex","ETHUSD",1733570275795,0.03378848,3997.9,3997.8,3.82072419]
["bitfinex","ETHUSD",1733570275990,0.03378848,3997.9,3997.8,0.82072419]
["bitfinex","ETHUSD",1733570276423,0.0680877,3997.9,3997.8,0.82072419]
["bitfinex","ETHUSD",1733570276619,0.0680877,3997.9,3997.8,0.07816643]
["bitfinex","ETHUSD",1733570276620,0.03378848,3997.9,3997.8,0.07816643]
["bitfinex","ETHUSD",1733570277033,0.06800546,3997.9,3997.8,0.07816378]
["bitfinex","ETHUSD",1733570277206,0.03378848,3997.9,3997.8,0.07816378]
["bitfinex","ETHUSD",1733570277405,0.06800546,3997.9,3997.8,0.07816378]
["bitfinex","ETHUSD",1733570278433,0.93503629,3997.9,3997.8,0.07816378]
["bitfinex","ETHUSD",1733570278730,0.93505266,3997.9,3997.8,0.07816378]
["bitfinex","ETHUSD",1733570279631,0.06800546,3997.9,3997.8,0.07816378]
["bitfinex","ETHUSD",1733570280629,0.93503911,3997.9,3997.8,0.07816784]
["bitfinex","ETHUSD",1733570281401,1.70273911,3997.9,3997.8,0.07816784]
["bitfinex","ETHUSD",1733570282123,1.70273048,3997.9,3997.8,0.07816784]
["bitfinex","ETHUSD",1733570282732,1.70273048,3997.9,3997.8,0.07817019]
["bitfinex","ETHUSD",1733570283535,3.00325015,3997.9,3997.8,0.07817019]
["bitfinex","ETHUSD",1733570283895,4.04604704,3997.9,3997.8,0.07817019]
["bitfinex","ETHUSD",1733570284841,3.00325015,3997.9,3997.8,0.07817019]
["bitfinex","ETHUSD",1733570285013,4.04604704,3997.9,3997.8,0.07817019]
["bitfinex","ETHUSD",1733570285519,3.00325015,3997.9,3997.8,0.07817019]
["bitfinex","ETHUSD",1733570285700,4.04604704,3997.9,3997.8,0.07817019]
["bitfinex","ETHUSD",1733570286851,4.04579365,3997.9,3997.8,0.07817019]
["bitfinex","ETHUSD",1733570289007,4.04579365,3997.9,3997.8,0.07817173]
["bitfinex","ETHUSD",1733570290457,5.6633806,3997.9,3997.8,0.07817173]
["bitfinex","ETHUSD",1733570290820,7.22734624,3997.9,3997.8,0.07817173]
["bitfinex","ETHUSD",1733570291525,3.91212203,3997.9,3996.9,0.255]
["bitfinex","ETHUSD",1733570291744,3.91212203,3997.9,3996.5,3.0]
["bitfinex","ETHUSD",1733570291745,0.7677,3997.5,3997.0,0.0781789]
["bitfinex","ETHUSD",1733570291914,2.23203257,3997.4,3997.1,0.0781789]
["bitfinex","ETHUSD",1733570292121,2.55336615,3997.4,3997.2,0.0781789]
["bitfinex","ETHUSD",1733570292456,2.55336615,3997.4,3996.1,1.034429]
["bitfinex","ETHUSD",1733570292457,0.7677,3997.2,3996.1,1.33606694]
["bitfinex","ETHUSD",1733570292658,3.24889906,3997.1,3996.7,0.07818713]
["bitfinex","ETHUSD",1733570292812,3.21511058,3997.0,3996.8,0.07818713]
["bitfinex","ETHUSD",1733570293018,0.03378848,3996.9,3996.1,1.33606694]
["bitfinex","ETHUSD",1733570293212,0.03378848,3996.9,3996.7,0.07818878]
["bitfinex","ETHUSD",1733570293445,0.03378848,3996.9,3996.8,0.07818878]
["bitfinex","ETHUSD",1733570293751,0.90027842,3996.9,3996.8,0.07818878]
["bitfinex","ETHUSD",1733570294360,0.03378848,3996.9,3996.8,0.07818878]
["bitfinex","ETHUSD",1733570295065,0.80148848,3996.9,3996.8,0.07818878]
["bitfinex","ETHUSD",1733570295553,0.80148848,3996.9,3996.8,0.07819089]
["bitfinex","ETHUSD",1733570295717,2.55283848,3996.9,3996.8,0.07819089]
["bitfinex","ETHUSD",1733570295912,1.29148922,3996.9,3996.8,0.07819089]
["bitfinex","ETHUSD",1733570296117,1.29148922,3996.9,3995.9,0.2502565]
["bitfinex","ETHUSD",1733570296118,4.50471027,3996.9,3995.9,0.2502565]
["bitfinex","ETHUSD",1733570296332,1.75144,3996.7,3995.9,0.2502565]
["bitfinex","ETHUSD",1733570296555,1.75144,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570296759,2.61720855,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570296963,0.7302823,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570297119,2.3059062,3996.9,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570297321,1.25770074,3996.9,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570299247,3.00907074,3996.9,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570299483,0.8331,3996.8,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570301968,2.5845,3996.8,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570302273,0.41555677,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570303344,0.44746838,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570304868,0.03191161,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570305255,2.58451,3996.8,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570305466,0.0318265,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570305669,0.0318265,3996.7,3996.6,0.11198628]
["bitfinex","ETHUSD",1733570305871,0.8331,3996.8,3996.6,0.11198628]
["bitfinex","ETHUSD",1733570306192,0.22324319,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570306691,0.0318265,3996.7,3996.6,0.11198627]
["bitfinex","ETHUSD",1733570307085,0.8331,3996.8,3996.6,0.11198627]
["bitfinex","ETHUSD",1733570307284,0.03178597,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570307644,0.8331,3996.8,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570307839,0.03178597,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570308055,0.03178597,3996.7,3996.6,0.11198605]
["bitfinex","ETHUSD",1733570308487,0.8331,3996.8,3996.6,0.11198605]
["bitfinex","ETHUSD",1733570308793,0.03179002,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570308999,1.091537,3996.8,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570309154,0.03179002,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570309358,1.091537,3996.8,3996.6,0.11198585]
["bitfinex","ETHUSD",1733570309558,0.03179002,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570309760,0.8331,3996.8,3996.6,0.11198627]
["bitfinex","ETHUSD",1733570310004,0.03179002,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570310300,0.8331,3996.8,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570310474,0.03179002,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570310656,0.261625,3996.7,3996.6,0.11198626]
["bitfinex","ETHUSD",1733570310862,0.29290415,3996.7,3996.6,0.11198626]
["bitfinex","ETHUSD",1733570311164,0.03179002,3996.7,3996.6,0.11198626]
["bitfinex","ETHUSD",1733570311497,2.5845,3996.8,3996.6,0.11198626]
["bitfinex","ETHUSD",1733570311757,0.03179002,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570311920,0.03179002,3996.7,3996.6,0.11198625]
["bitfinex","ETHUSD",1733570312084,2.5845,3996.8,3996.6,0.11198625]
["bitfinex","ETHUSD",1733570312409,0.03179002,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570312814,2.84295,3996.8,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570313109,0.03179002,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570313968,2.84295,3996.8,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570314204,0.03179002,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570314513,0.287474,3996.7,3996.6,0.11198631]
["bitfinex","ETHUSD",1733570314810,0.31926402,3996.7,3996.6,0.11198631]
["bitfinex","ETHUSD",1733570315193,0.31926402,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570315530,0.31926402,3996.7,3996.6,0.11198626]
["bitfinex","ETHUSD",1733570316818,0.03179002,3996.7,3996.6,0.11198626]
["bitfinex","ETHUSD",1733570317713,0.8331,3996.8,3996.6,0.11198626]
["bitfinex","ETHUSD",1733570317927,0.03179002,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570318243,0.8331,3996.8,3996.6,0.11198632]
["bitfinex","ETHUSD",1733570318396,0.03179002,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570318601,0.8331,3996.8,3996.6,0.11198632]
["bitfinex","ETHUSD",1733570318830,0.8331,3996.8,3996.7,0.07819787]
["bitfinex","ETHUSD",1733570321120,0.7577,3997.1,3996.7,0.07819787]
["bitfinex","ETHUSD",1733570321360,1.22151624,3997.1,3996.8,0.07819787]
["bitfinex","ETHUSD",1733570321558,1.22151624,3997.1,3996.9,0.07819787]
["bitfinex","ETHUSD",1733570321714,1.04820546,3997.4,3997.0,0.07819787]
["bitfinex","ETHUSD",1733570321915,0.7577,3997.4,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570322120,0.7577,3997.4,3997.1,0.07819221]
["bitfinex","ETHUSD",1733570322375,0.7577,3997.4,3997.2,0.07819221]
["bitfinex","ETHUSD",1733570322660,0.7577,3997.4,3997.3,0.07819221]
["bitfinex","ETHUSD",1733570324878,1.80590546,3997.7,3997.3,0.07819221]
["bitfinex","ETHUSD",1733570325174,1.80590546,3997.7,3997.4,0.07819221]
["bitfinex","ETHUSD",1733570325175,0.86529489,3997.6,3997.4,0.07819221]
["bitfinex","ETHUSD",1733570325520,0.86529489,3997.6,3997.5,0.07819221]
["bitfinex","ETHUSD",1733570326046,1.90360527,3997.9,3997.5,0.07819221]
["bitfinex","ETHUSD",1733570326246,0.86535383,3997.8,3997.6,0.07819221]
["bitfinex","ETHUSD",1733570326453,0.86535383,3997.8,3997.7,0.07819221]
["bitfinex","ETHUSD",1733570326626,0.85539981,3997.9,3997.7,0.07819221]
["bitfinex","ETHUSD",1733570326826,0.85539981,3997.9,3997.8,0.07819221]
["bitfinex","ETHUSD",1733570327025,3.01870645,3997.9,3997.8,0.07819221]
["bitfinex","ETHUSD",1733570328529,3.01870645,3997.9,3997.8,0.07817937]
["bitfinex","ETHUSD",1733570330580,1.72105887,3997.9,3997.8,0.07817937]
["bitfinex","ETHUSD",1733570330944,0.85539981,3997.9,3997.8,0.07817937]
["bitfinex","ETHUSD",1733570331477,1.72108997,3997.9,3997.8,0.07817937]
["bitfinex","ETHUSD",1733570331886,0.86569016,3997.9,3997.8,0.33317465]
["bitfinex","ETHUSD",1733570332187,1.04820546,3998.8,3997.9,0.255]
["bitfinex","ETHUSD",1733570332339,1.29800632,3998.8,3998.0,0.07816198]
["bitfinex","ETHUSD",1733570332535,2.16332845,3998.7,3998.1,0.07816198]
["bitfinex","ETHUSD",1733570332861,2.16332845,3998.7,3998.2,0.07816198]
["bitfinex","ETHUSD",1733570332862,0.03126319,3998.6,3998.2,0.07816198]
["bitfinex","ETHUSD",1733570333051,0.03126319,3998.6,3998.3,0.07816198]
["bitfinex","ETHUSD",1733570333246,0.03140948,3998.5,3998.4,0.07816198]
["bitfinex","ETHUSD",1733570333980,0.02952301,3998.5,3998.4,0.07816198]
["bitfinex","ETHUSD",1733570334182,0.03126318,3998.7,3997.9,2.00591]
["bitfinex","ETHUSD",1733570334387,3.10391178,3998.9,3998.0,2.04375467]
["bitfinex","ETHUSD",1733570334689,0.86502576,3998.8,3998.1,0.07816125]
["bitfinex","ETHUSD",1733570334982,0.86502576,3998.7,3998.2,0.07816125]
["bitfinex","ETHUSD",1733570335137,0.86502576,3998.7,3998.0,1.96559342]
["bitfinex","ETHUSD",1733570335333,1.80590546,3998.9,3998.1,0.0781612]
["bitfinex","ETHUSD",1733570335573,0.02981076,3998.6,3998.1,0.0781612]
["bitfinex","ETHUSD",1733570335790,0.06107395,3998.6,3998.1,0.0781612]
["bitfinex","ETHUSD",1733570335949,0.02981076,3998.5,3998.2,0.0781612]
["bitfinex","ETHUSD",1733570336151,1.7817856,3998.8,3997.9,0.255]
["bitfinex","ETHUSD",1733570336387,0.8647523,3998.7,3998.0,0.07816157]
["bitfinex","ETHUSD",1733570336683,0.03126561,3998.6,3998.1,0.07816157]
["bitfinex","ETHUSD",1733570336882,0.02981076,3998.6,3998.2,0.07816157]
["bitfinex","ETHUSD",1733570337041,0.02981076,3998.6,3997.9,0.255]
["bitfinex","ETHUSD",1733570337241,1.75052,3998.8,3998.0,0.07816189]
["bitfinex","ETHUSD",1733570337584,1.6601021,3998.7,3998.1,0.07816189]
["bitfinex","ETHUSD",1733570337881,1.34175197,3998.6,3997.7,0.255]
["bitfinex","ETHUSD",1733570338062,4.92097545,3998.7,3997.8,0.07816515]
["bitfinex","ETHUSD",1733570338374,2.19122858,3998.6,3997.9,0.07816515]
["bitfinex","ETHUSD",1733570338673,0.02979456,3998.6,3998.0,0.07816515]
["bitfinex","ETHUSD",1733570338988,0.02979456,3998.6,3997.5,1.08106694]
["bitfinex","ETHUSD",1733570338989,0.8039,3998.4,3997.5,1.08106694]
["bitfinex","ETHUSD",1733570339277,0.86452736,3998.5,3997.9,0.255]
["bitfinex","ETHUSD",1733570339278,0.02975,3998.5,3997.9,0.255]
["bitfinex","ETHUSD",1733570339478,1.04820546,3998.9,3998.1,0.255]
["bitfinex","ETHUSD",1733570339656,0.02969326,3998.4,3998.2,0.07816731]
["bitfinex","ETHUSD",1733570339971,0.02969326,3998.4,3998.1,0.255]
["bitfinex","ETHUSD",1733570339972,1.04820546,3999.0,3998.1,2.00582]
["bitfinex","ETHUSD",1733570340145,0.02969326,3998.3,3998.2,0.07816124]
["bitfinex","ETHUSD",1733570340350,1.04820546,3999.0,3998.2,0.07816124]
["bitfinex","ETHUSD",1733570340351,1.04820546,3999.0,3998.2,0.28655936]
["bitfinex","ETHUSD",1733570340563,1.04820546,3999.0,3998.1,0.255]
["bitfinex","ETHUSD",1733570340564,0.86432596,3998.9,3998.1,0.255]
["bitfinex","ETHUSD",1733570340743,0.02870326,3998.3,3998.1,0.255]
["bitfinex","ETHUSD",1733570340947,0.02870326,3998.8,3998.2,0.07816091]
["bitfinex","ETHUSD",1733570341155,2.79864546,3999.0,3998.1,0.255]
["bitfinex","ETHUSD",1733570341362,0.02873163,3998.7,3998.2,0.07816076]
["bitfinex","ETHUSD",1733570341561,1.7505,3998.9,3998.1,0.255]
["bitfinex","ETHUSD",1733570341757,1.77937163,3998.6,3998.1,0.255]
["bitfinex","ETHUSD",1733570341964,0.8039,3998.6,3998.1,0.255]
["bitfinex","ETHUSD",1733570342149,0.06005334,3998.5,3998.1,0.255]
["bitfinex","ETHUSD",1733570342347,0.02878835,3998.5,3998.1,0.255]
["bitfinex","ETHUSD",1733570342551,0.02878835,3998.5,3998.1,1.33606694]
["bitfinex","ETHUSD",1733570342783,0.02878835,3998.5,3998.3,0.255]
["bitfinex","ETHUSD",1733570343090,0.02780332,3998.4,3998.3,0.255]
["bitfinex","ETHUSD",1733570343251,0.02780332,3998.4,3998.3,0.33316015]
["bitfinex","ETHUSD",1733570343589,1.7504,3999.1,3998.3,0.33316015]
["bitfinex","ETHUSD",1733570343899,0.02780332,3998.4,3998.3,0.255]
["bitfinex","ETHUSD",1733570344093,1.7504,3999.1,3998.3,0.255]
["bitfinex","ETHUSD",1733570344094,1.7504,3999.1,3998.3,0.33316005]
["bitfinex","ETHUSD",1733570344296,0.02780332,3998.4,3998.3,0.255]
["bitfinex","ETHUSD",1733570344589,0.02729666,3998.4,3998.3,0.33316008]
["bitfinex","ETHUSD",1733570344949,1.7504,3999.1,3998.3,0.33316008]
["bitfinex","ETHUSD",1733570345151,0.02736959,3998.4,3998.3,0.255]
["bitfinex","ETHUSD",1733570345366,1.04820546,3999.2,3998.3,0.33316009]
["bitfinex","ETHUSD",1733570345579,1.38121301,3999.1,3998.3,0.255]
["bitfinex","ETHUSD",1733570345892,0.54485381,3999.1,3998.3,0.255]
["bitfinex","ETHUSD",1733570346094,0.02737365,3999.1,3998.3,0.255]
["bitfinex","ETHUSD",1733570346388,0.02737365,3999.1,3998.4,0.07816002]
["bitfinex","ETHUSD",1733570346575,0.02737365,3999.1,3998.3,0.255]
["bitfinex","ETHUSD",1733570346892,0.02737365,3999.0,3998.3,0.255]
["bitfinex","ETHUSD",1733570347192,2.34436116,3999.3,3998.3,0.255]
["bitfinex","ETHUSD",1733570347403,0.02737365,3998.9,3998.4,0.07815977]
["bitfinex","ETHUSD",1733570347554,1.04820546,3999.3,3998.3,0.255]
["bitfinex","ETHUSD",1733570347903,0.02737365,3998.8,3998.4,0.07815968]
["bitfinex","ETHUSD",1733570348190,2.55416,3999.4,3998.5,0.07815223]
["bitfinex","ETHUSD",1733570348392,0.02737365,3998.7,3998.6,0.07815223]
["bitfinex","ETHUSD",1733570348755,2.55416,3999.4,3998.6,0.07815223]
["bitfinex","ETHUSD",1733570348991,2.55416,3999.4,3998.7,0.07815223]
["bitfinex","ETHUSD",1733570349292,3.02250324,3999.4,3998.3,2.00573]
["bitfinex","ETHUSD",1733570349597,3.02250324,3999.4,3998.4,0.07815292]
["bitfinex","ETHUSD",1733570349780,3.02250324,3999.4,3998.5,0.07815292]
["bitfinex","ETHUSD",1733570350100,3.02250324,3999.4,3998.6,0.07815292]
["bitfinex","ETHUSD",1733570350393,1.27224324,3999.4,3998.7,0.07815292]
["bitfinex","ETHUSD",1733570350593,1.27224324,3999.4,3998.4,1.75069]
["bitfinex","ETHUSD",1733570350800,0.8039,3999.4,3998.5,0.27872178]
["bitfinex","ETHUSD",1733570350960,0.8039,3999.4,3998.6,0.07815278]
["bitfinex","ETHUSD",1733570351295,0.8039,3999.4,3998.7,0.07815278]
["bitfinex","ETHUSD",1733570351584,0.8039,3999.4,3998.8,0.07815278]
["bitfinex","ETHUSD",1733570351766,2.55417,3999.4,3998.3,0.255]
["bitfinex","ETHUSD",1733570351969,0.8039,3999.4,3998.4,2.13751663]
["bitfinex","ETHUSD",1733570352164,0.8039,3999.4,3998.5,1.82880294]
["bitfinex","ETHUSD",1733570352364,0.8039,3999.4,3998.6,0.07815294]
["bitfinex","ETHUSD",1733570352588,0.8039,3999.4,3998.7,0.07815294]
["bitfinex","ETHUSD",1733570352900,0.8039,3999.4,3998.8,0.07815294]
["bitfinex","ETHUSD",1733570353077,0.8039,3999.4,3998.5,1.75065]
["bitfinex","ETHUSD",1733570353279,0.8039,3999.4,3998.6,0.07815279]
["bitfinex","ETHUSD",1733570353463,0.8039,3999.4,3998.7,0.07815279]
["bitfinex","ETHUSD",1733570353774,0.8039,3999.4,3998.8,0.07815279]
["bitfinex","ETHUSD",1733570354094,0.8039,3999.4,3998.5,1.98208337]
["bitfinex","ETHUSD",1733570354304,0.8039,3999.4,3998.6,0.07815266]
["bitfinex","ETHUSD",1733570354466,0.8039,3999.4,3998.7,0.07815266]
["bitfinex","ETHUSD",1733570354798,0.8039,3999.4,3998.8,0.07815266]
["bitfinex","ETHUSD",1733570354999,0.8039,3999.4,3998.9,0.07815266]
["bitfinex","ETHUSD",1733570355201,0.8039,3999.4,3999.0,0.07815266]
["bitfinex","ETHUSD",1733570355494,0.8039,3999.4,3998.5,0.23143337]
["bitfinex","ETHUSD",1733570355795,1.75036,3999.2,3998.6,0.07815258]
["bitfinex","ETHUSD",1733570356003,1.75036,3999.2,3998.7,0.07815258]
["bitfinex","ETHUSD",1733570356318,1.75036,3999.2,3998.8,0.07815271]
["bitfinex","ETHUSD",1733570356668,1.75036,3999.2,3998.9,0.07815271]
["bitfinex","ETHUSD",1733570356925,1.75036,3999.2,3999.0,0.07815271]
["bitfinex","ETHUSD",1733570357223,1.75036,3999.2,3998.3,0.255]
["bitfinex","ETHUSD",1733570357428,1.75036,3999.2,3998.4,0.38684113]
["bitfinex","ETHUSD",1733570357634,1.75036,3999.2,3998.4,0.30868869]
["bitfinex","ETHUSD",1733570357807,1.75036,3999.2,3998.5,0.07815252]
["bitfinex","ETHUSD",1733570358131,1.75036,3999.2,3998.6,0.07815252]
["bitfinex","ETHUSD",1733570358290,1.75036,3999.2,3998.7,0.07815252]
["bitfinex","ETHUSD",1733570358496,1.75036,3999.2,3998.8,0.07815252]
["bitfinex","ETHUSD",1733570358794,1.75036,3999.2,3998.9,0.07815252]
["bitfinex","ETHUSD",1733570359010,1.75036,3999.2,3999.0,0.07815252]
["bitfinex","ETHUSD",1733570359233,1.75036,3999.2,3999.1,0.0781521]
["bitfinex","ETHUSD",1733570359607,2.005786,3999.2,3999.1,0.0781521]
["bitfinex","ETHUSD",1733570361417,0.255426,3999.2,3999.1,0.0781521]
["bitfinex","ETHUSD",1733570363451,0.28295768,3999.2,3999.1,0.0781521]
["bitfinex","ETHUSD",1733570363617,1.04245768,3999.2,3999.1,0.0781521]
["bitfinex","ETHUSD",1733570363824,1.9062687,3999.2,3998.3,0.255]
["bitfinex","ETHUSD",1733570364038,2.1566663,3999.1,3998.3,0.255]
["bitfinex","ETHUSD",1733570364341,2.18427497,3999.1,3998.4,0.07815602]
["bitfinex","ETHUSD",1733570364570,2.18427497,3999.1,3998.5,0.07815602]
["bitfinex","ETHUSD",1733570364736,1.75044,3999.0,3998.6,0.07815602]
["bitfinex","ETHUSD",1733570364934,1.75044,3999.0,3998.7,0.07815602]
["bitfinex","ETHUSD",1733570365130,1.75044,3999.0,3998.3,0.255]
["bitfinex","ETHUSD",1733570365131,0.02755195,3998.9,3998.8,0.07815602]
["bitfinex","ETHUSD",1733570365331,0.7595,3999.2,3998.8,0.07815602]
["bitfinex","ETHUSD",1733570365533,0.7595,3999.2,3998.9,0.07815602]
["bitfinex","ETHUSD",1733570365769,0.02748709,3999.1,3999.0,0.07815602]
["bitfinex","ETHUSD",1733570366649,0.89205051,3999.1,3999.0,0.07815602]
["bitfinex","ETHUSD",1733570366959,0.89208502,3999.1,3999.0,0.07815602]
["bitfinex","ETHUSD",1733570367136,0.89210119,3999.1,3999.0,0.0781535]
["bitfinex","ETHUSD",1733570367336,0.92336147,3999.1,3999.0,0.0781535]
["bitfinex","ETHUSD",1733570367568,0.89210119,3999.1,3999.0,0.0781535]
["bitfinex","ETHUSD",1733570368253,2.18902234,3999.1,3999.0,0.0781535]
["bitfinex","ETHUSD",1733570368942,2.95115641,3999.1,3999.0,0.0781535]
["bitfinex","ETHUSD",1733570369270,3.96386218,3999.1,3999.0,0.3331535]
["bitfinex","ETHUSD",1733570369478,2.66694103,3999.1,3999.0,0.0781535]
["bitfinex","ETHUSD",1733570369628,3.96386218,3999.1,3999.0,0.0781535]
["bitfinex","ETHUSD",1733570369835,2.66694103,3999.1,3999.0,0.0781535]
["bitfinex","ETHUSD",1733570370072,3.96386218,3999.1,3999.0,0.0781535]
["bitfinex","ETHUSD",1733570370375,3.96386218,3999.1,3999.0,0.07815355]
["bitfinex","ETHUSD",1733570371131,2.9198961,3999.1,3999.0,0.07815355]
["bitfinex","ETHUSD",1733570372002,2.92273705,3999.1,3999.0,0.07815355]
["bitfinex","ETHUSD",1733570373714,6.23907618,3999.1,3999.0,0.07815355]
["bitfinex","ETHUSD",1733570375319,4.67312705,3999.1,3999.0,0.07815355]
["bitfinex","ETHUSD",1733570376339,4.65086751,3999.1,3999.0,0.33315355]
["bitfinex","ETHUSD",1733570376509,4.65086751,3999.1,3999.0,0.07815355]
["bitfinex","ETHUSD",1733570376826,4.65356418,3999.1,3999.0,0.07815355]
["bitfinex","ETHUSD",1733570377327,6.74149635,3999.1,3999.0,0.07815355]
["bitfinex","ETHUSD",1733570379907,6.74149635,3999.1,3998.6,0.255]
["bitfinex","ETHUSD",1733570380107,1.04863346,3998.7,3998.6,0.255]
["bitfinex","ETHUSD",1733570380416,3.24321774,3998.7,3998.6,0.33315358]
["bitfinex","ETHUSD",1733570380611,3.24321774,3998.7,3998.6,0.255]
["bitfinex","ETHUSD",1733570380795,3.24321774,3998.7,3998.6,0.33315358]
["bitfinex","ETHUSD",1733570381734,3.24398579,3998.7,3998.6,0.33315358]
["bitfinex","ETHUSD",1733570383701,3.24398579,3998.7,3998.6,0.33315366]
["bitfinex","ETHUSD",1733570384312,3.24398579,3998.7,3998.6,0.07815366]
["bitfinex","ETHUSD",1733570385230,2.19535233,3998.7,3998.6,0.07815366]
["bitfinex","ETHUSD",1733570385390,4.53319073,3998.7,3998.6,0.07815366]
["bitfinex","ETHUSD",1733570385834,6.58985988,3998.7,3998.6,0.07815366]
["bitfinex","ETHUSD",1733570386341,8.34041988,3998.7,3998.6,0.07815366]
["bitfinex","ETHUSD",1733570386625,6.59106387,3998.7,3998.6,0.07815366]
["bitfinex","ETHUSD",1733570386827,4.5031317,3998.7,3998.6,0.07815366]
["bitfinex","ETHUSD",1733570387027,4.5031317,3998.7,3998.6,0.07816206]
["bitfinex","ETHUSD",1733570387239,6.60167506,3998.7,3998.6,0.07816206]
["bitfinex","ETHUSD",1733570387450,4.5031317,3998.7,3998.6,0.07816206]
["bitfinex","ETHUSD",1733570388036,6.60167462,3998.7,3998.6,0.07816206]
["bitfinex","ETHUSD",1733570388209,4.5031317,3998.7,3998.6,0.07816206]
["bitfinex","ETHUSD",1733570389734,8.16392421,3998.7,3998.6,0.07816206]
["bitfinex","ETHUSD",1733570389938,0.7979,3998.3,3997.5,0.255]
["bitfinex","ETHUSD",1733570390234,0.7979,3998.3,3997.6,0.0781687]
["bitfinex","ETHUSD",1733570390235,1.04942554,3997.9,3997.6,0.0781687]
["bitfinex","ETHUSD",1733570390400,1.04942554,3997.9,3997.5,0.255]
["bitfinex","ETHUSD",1733570390401,0.86761796,3997.8,3997.7,0.0781687]
["bitfinex","ETHUSD",1733570390602,2.22759946,3997.8,3997.7,0.0781687]
["bitfinex","ETHUSD",1733570390806,2.1963316,3997.8,3997.7,0.0781687]
["bitfinex","ETHUSD",1733570391009,0.89494296,3997.8,3997.7,0.0781687]
["bitfinex","ETHUSD",1733570391466,0.8947169,3997.8,3997.7,0.0781687]
["bitfinex","ETHUSD",1733570392320,2.19552314,3997.8,3997.7,0.0781687]
["bitfinex","ETHUSD",1733570392946,3.24494868,3997.8,3997.7,0.0781687]
["bitfinex","ETHUSD",1733570393149,2.19552314,3997.8,3997.7,0.0781687]
["bitfinex","ETHUSD",1733570393520,3.24494868,3997.8,3997.7,0.07817205]
["bitfinex","ETHUSD",1733570395245,2.19552314,3997.8,3997.7,0.07817205]
["bitfinex","ETHUSD",1733570395650,3.24494868,3997.8,3997.7,0.07817205]
["bitfinex","ETHUSD",1733570396108,4.73424828,3997.8,3997.7,0.07817205]
["bitfinex","ETHUSD",1733570396308,6.48302992,3997.8,3997.7,0.07817205]
["bitfinex","ETHUSD",1733570396514,3.24277032,3997.8,3997.7,0.07817205]
["bitfinex","ETHUSD",1733570396747,2.19334478,3997.8,3997.7,0.07817205]
["bitfinex","ETHUSD",1733570397118,0.89373291,3997.8,3997.7,0.07817205]
["bitfinex","ETHUSD",1733570397318,2.19313119,3997.8,3997.7,0.07817205]
["bitfinex","ETHUSD",1733570399912,0.89373291,3997.8,3997.7,0.07817205]
["bitfinex","ETHUSD",1733570400113,2.19273267,3997.8,3997.7,0.07817654]
["bitfinex","ETHUSD",1733570400307,3.94369267,3997.8,3997.7,0.07817654]
["bitfinex","ETHUSD",1733570400543,5.45118943,3997.8,3996.9,0.255]
["bitfinex","ETHUSD",1733570400739,5.45118943,3997.8,3997.0,0.07817911]
["bitfinex","ETHUSD",1733570400740,2.1650707,3997.7,3997.0,0.07817911]
["bitfinex","ETHUSD",1733570400927,0.89730078,3997.6,3997.1,0.07817911]
["bitfinex","ETHUSD",1733570401127,0.05789231,3997.6,3997.2,0.07817911]
["bitfinex","ETHUSD",1733570401347,0.05789231,3997.6,3997.3,0.07817911]
["bitfinex","ETHUSD",1733570401551,0.02661981,3997.6,3997.4,0.07817911]
["bitfinex","ETHUSD",1733570401759,0.02661981,3997.6,3997.5,0.07817911]
["bitfinex","ETHUSD",1733570401915,0.02661981,3997.6,3996.9,0.255]
["bitfinex","ETHUSD",1733570401916,0.89249694,3997.6,3997.0,0.07817911]
["bitfinex","ETHUSD",1733570402111,0.89249694,3997.6,3996.9,0.255]
["bitfinex","ETHUSD",1733570402112,0.02661981,3997.6,3996.9,0.255]
["bitfinex","ETHUSD",1733570402347,0.02661981,3997.6,3997.0,0.07817988]
["bitfinex","ETHUSD",1733570402646,0.02661981,3997.6,3997.1,0.07817988]
["bitfinex","ETHUSD",1733570402647,1.75111,3997.5,3997.1,0.07817988]
["bitfinex","ETHUSD",1733570402852,1.75111,3997.5,3996.6,0.28878845]
["bitfinex","ETHUSD",1733570402853,0.8195,3997.3,3997.2,0.07817988]
["bitfinex","ETHUSD",1733570403007,2.57068,3997.3,3997.2,0.07817988]
["bitfinex","ETHUSD",1733570403218,1.71171858,3997.3,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570403418,1.75123,3997.2,3996.7,0.07819015]
["bitfinex","ETHUSD",1733570403659,1.75123,3997.2,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570403660,1.75131,3997.0,3996.8,0.07819015]
["bitfinex","ETHUSD",1733570403819,1.75131,3997.0,3996.9,0.07819015]
["bitfinex","ETHUSD",1733570404020,1.77771896,3997.0,3996.7,0.07819015]
["bitfinex","ETHUSD",1733570404328,1.77771896,3997.0,3996.8,0.07819015]
["bitfinex","ETHUSD",1733570404532,2.57088,3996.9,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570404721,2.57088,3996.9,3996.7,0.07819281]
["bitfinex","ETHUSD",1733570405030,0.02627922,3996.8,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570405350,0.02627922,3996.8,3996.7,0.07819314]
["bitfinex","ETHUSD",1733570405560,0.02627922,3996.8,3996.7,0.07819367]
["bitfinex","ETHUSD",1733570407259,0.02627922,3996.8,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570407753,0.02627922,3996.8,3996.7,0.07819699]
["bitfinex","ETHUSD",1733570408345,0.02627922,3996.8,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570408942,0.05755848,3996.8,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570409159,0.02627922,3996.8,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570409497,0.05755849,3996.8,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570409665,0.02627922,3996.8,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570409827,0.05755939,3996.8,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570410027,0.02627922,3996.8,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570412251,0.25971292,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570412547,0.28477959,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570413261,0.31606055,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570413460,0.02506667,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570413666,0.8195,3996.9,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570413870,0.02506667,3996.8,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570415475,0.02506667,3996.8,3996.7,0.07819408]
["bitfinex","ETHUSD",1733570415635,0.02506667,3996.8,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570416247,0.7948,3997.2,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570416460,0.34511643,3997.1,3996.7,0.07819656]
["bitfinex","ETHUSD",1733570416659,0.34511643,3997.1,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570417178,0.34511643,3997.1,3996.7,0.07819638]
["bitfinex","ETHUSD",1733570417483,2.09638643,3997.1,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570417777,2.09638643,3997.1,3996.7,0.07819616]
["bitfinex","ETHUSD",1733570417978,0.7948,3996.9,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570418274,0.02419977,3996.8,3996.7,0.07819636]
["bitfinex","ETHUSD",1733570418938,0.817,3997.2,3996.7,0.07819618]
["bitfinex","ETHUSD",1733570419134,0.02421193,3996.8,3996.7,0.07819618]
["bitfinex","ETHUSD",1733570419335,0.817,3997.2,3996.7,0.07819626]
["bitfinex","ETHUSD",1733570419579,0.02421193,3996.8,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570419740,0.8482792,3997.2,3996.7,0.07819642]
["bitfinex","ETHUSD",1733570419942,0.29102205,3997.1,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570420160,0.29102205,3997.1,3996.7,0.07819638]
["bitfinex","ETHUSD",1733570420369,0.29102205,3997.1,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570420570,0.817,3996.9,3996.7,0.07819631]
["bitfinex","ETHUSD",1733570420739,0.03128057,3996.8,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570420935,0.817,3996.9,3996.7,0.07819644]
["bitfinex","ETHUSD",1733570421161,1.10606134,3996.9,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570421478,1.10606134,3996.9,3996.7,0.0781965]
["bitfinex","ETHUSD",1733570421648,1.10606134,3996.9,3996.8,0.0781965]
["bitfinex","ETHUSD",1733570422004,1.10606134,3996.9,3996.8,0.0781964]
["bitfinex","ETHUSD",1733570422141,1.75144,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570422339,3.68078971,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570422547,2.59972277,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570423366,2.62391847,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570423551,4.25061595,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570426578,3.16954901,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570426790,1.41810901,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570426955,0.0241957,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570427355,0.817,3997.0,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570427676,0.02375357,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570427981,0.02375357,3996.7,3996.6,0.11198895]
["bitfinex","ETHUSD",1733570428183,0.817,3997.0,3996.6,0.11198895]
["bitfinex","ETHUSD",1733570428410,0.02375357,3996.7,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570428703,0.02389147,3996.7,3996.6,0.11198581]
["bitfinex","ETHUSD",1733570428874,2.59946043,3997.3,3996.6,0.11198581]
["bitfinex","ETHUSD",1733570429074,0.42302034,3997.2,3996.7,0.07819736]
["bitfinex","ETHUSD",1733570429293,0.03127985,3997.1,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570429603,0.03127985,3997.1,3996.7,0.07819809]
["bitfinex","ETHUSD",1733570429802,0.02389147,3997.0,3996.8,0.07819809]
["bitfinex","ETHUSD",1733570430014,0.02389147,3997.0,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570430215,0.02389147,3997.0,3996.7,0.07819812]
["bitfinex","ETHUSD",1733570430371,0.02389147,3997.0,3996.8,0.07819812]
["bitfinex","ETHUSD",1733570430571,0.02389147,3997.0,3996.9,0.07819812]
["bitfinex","ETHUSD",1733570431892,0.02389147,3997.0,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570432793,0.02410645,3997.1,3997.0,0.07819708]
["bitfinex","ETHUSD",1733570434408,0.73148516,3997.1,3997.0,0.07819708]
["bitfinex","ETHUSD",1733570434716,0.7002056,3997.1,3997.0,0.07819708]
["bitfinex","ETHUSD",1733570435069,0.7002056,3997.1,3996.6,0.03378845]
["bitfinex","ETHUSD",1733570435274,0.02410645,3997.1,3996.7,0.20330591]
["bitfinex","ETHUSD",1733570435473,0.02410645,3997.1,3996.8,0.20330591]
["bitfinex","ETHUSD",1733570435711,0.02410645,3997.1,3996.9,0.07819456]
["bitfinex","ETHUSD",1733570436008,0.02410645,3997.1,3997.0,0.07819456]
["bitfinex","ETHUSD",1733570438019,0.0553861,3997.1,3997.0,0.07819456]
["bitfinex","ETHUSD",1733570438168,1.93832363,3997.1,3997.0,0.07819456]
["bitfinex","ETHUSD",1733570438373,3.23540642,3997.1,3997.0,0.07819456]
["bitfinex","ETHUSD",1733570438809,0.85761844,3997.1,3997.0,0.07819456]
["bitfinex","ETHUSD",1733570439622,0.88889824,3997.1,3997.0,0.07819456]
["bitfinex","ETHUSD",1733570440117,3.20604691,3997.1,3997.0,0.07819443]
["bitfinex","ETHUSD",1733570440582,0.02410645,3997.1,3997.0,0.33319443]
["bitfinex","ETHUSD",1733570440782,0.02410645,3997.1,3997.0,0.45829604]
["bitfinex","ETHUSD",1733570441178,2.3486098,3997.4,3997.0,0.45829604]
["bitfinex","ETHUSD",1733570441379,0.02250808,3997.1,3997.0,0.255]
["bitfinex","ETHUSD",1733570441677,0.02251212,3997.1,3997.0,0.45827094]
["bitfinex","ETHUSD",1733570441899,2.34871934,3997.7,3997.0,0.45827094]
["bitfinex","ETHUSD",1733570442233,1.32180592,3997.6,3997.1,0.20327094]
["bitfinex","ETHUSD",1733570442513,1.32180592,3997.6,3997.3,0.255]
["bitfinex","ETHUSD",1733570442514,0.02251212,3997.6,3997.3,0.255]
["bitfinex","ETHUSD",1733570442715,1.04942554,3997.8,3997.4,0.20327094]
["bitfinex","ETHUSD",1733570442916,1.04942554,3997.8,3997.5,0.20327094]
["bitfinex","ETHUSD",1733570443218,1.04942554,3997.8,3997.3,0.255]
["bitfinex","ETHUSD",1733570443219,2.348786,3997.9,3997.6,0.2032616]
["bitfinex","ETHUSD",1733570443423,1.29936046,3997.8,3997.7,0.07818113]
["bitfinex","ETHUSD",1733570443579,1.29936046,3997.9,3997.7,0.07818113]
["bitfinex","ETHUSD",1733570443782,2.34879518,3998.1,3997.8,0.07818113]
["bitfinex","ETHUSD",1733570444127,1.04942554,3998.1,3997.9,0.07818113]
["bitfinex","ETHUSD",1733570444333,1.29925097,3998.2,3998.0,0.07818113]
["bitfinex","ETHUSD",1733570444477,1.29925097,3998.2,3998.1,0.07818113]
["bitfinex","ETHUSD",1733570445124,1.29921012,3998.2,3998.1,0.07818113]
["bitfinex","ETHUSD",1733570445505,1.29921012,3998.2,3997.9,0.255]
["bitfinex","ETHUSD",1733570445710,1.29921012,3998.2,3998.0,0.07817097]
["bitfinex","ETHUSD",1733570445910,1.29921012,3998.2,3997.4,0.255]
["bitfinex","ETHUSD",1733570446111,2.34863566,3998.4,3997.5,4.95433447]
["bitfinex","ETHUSD",1733570446314,2.34863566,3998.4,3997.6,0.20324447]
["bitfinex","ETHUSD",1733570446515,2.34863566,3998.4,3997.7,0.20324447]
["bitfinex","ETHUSD",1733570446826,2.34863566,3998.4,3997.8,0.20324447]
["bitfinex","ETHUSD",1733570447083,1.29921012,3998.3,3997.9,0.33317095]
["bitfinex","ETHUSD",1733570447230,2.34863566,3998.4,3998.0,0.07817095]
["bitfinex","ETHUSD",1733570447433,2.34863566,3998.5,3998.1,0.07817095]
["bitfinex","ETHUSD",1733570447635,1.04942554,3998.5,3997.9,0.255]
["bitfinex","ETHUSD",1733570447933,2.34787718,3998.6,3998.0,0.07816641]
["bitfinex","ETHUSD",1733570448140,2.34787718,3998.5,3998.1,0.07816641]
["bitfinex","ETHUSD",1733570448340,2.34787718,3998.6,3998.0,0.07816641]
["bitfinex","ETHUSD",1733570448636,1.04942554,3998.8,3998.1,0.33316709]
["bitfinex","ETHUSD",1733570448930,1.04942554,3998.8,3998.2,0.07816709]
["bitfinex","ETHUSD",1733570449134,1.04942554,3998.8,3998.3,0.07816709]
["bitfinex","ETHUSD",1733570449301,1.04942554,3998.8,3998.1,0.255]
["bitfinex","ETHUSD",1733570449302,1.04942554,3998.9,3998.1,0.255]
["bitfinex","ETHUSD",1733570449502,1.04942554,3998.9,3998.2,0.0781625]
["bitfinex","ETHUSD",1733570449704,1.04942554,3998.9,3998.1,3.255]
["bitfinex","ETHUSD",1733570449907,1.04942554,3998.9,3998.2,0.0781621]
["bitfinex","ETHUSD",1733570450292,1.04942554,3999.0,3998.2,0.0781621]
["bitfinex","ETHUSD",1733570451108,2.79986554,3999.0,3998.2,0.0781621]
["bitfinex","ETHUSD",1733570451408,2.50673,3998.8,3998.1,0.255]
["bitfinex","ETHUSD",1733570451625,0.78746704,3998.8,3997.8,0.255]
["bitfinex","ETHUSD",1733570451980,0.7562,3998.4,3997.9,0.07816734]
["bitfinex","ETHUSD",1733570452248,0.7562,3998.4,3997.5,0.255]
["bitfinex","ETHUSD",1733570452249,1.75074,3998.3,3997.5,0.255]
["bitfinex","ETHUSD",1733570452456,0.7562,3998.4,3997.6,0.07817058]
["bitfinex","ETHUSD",1733570452457,1.75079,3998.2,3997.6,0.07817058]
["bitfinex","ETHUSD",1733570452611,2.06234925,3998.2,3997.7,0.07817058]
["bitfinex","ETHUSD",1733570453013,2.06234925,3998.2,3997.5,0.255]
["bitfinex","ETHUSD",1733570453235,2.06234925,3998.2,3997.6,0.07817208]
["bitfinex","ETHUSD",1733570453439,2.06234925,3998.2,3997.7,0.07817208]
["bitfinex","ETHUSD",1733570453637,2.06234925,3998.2,3997.5,0.255]
["bitfinex","ETHUSD",1733570453809,2.06234925,3998.2,3997.6,0.07817189]
["bitfinex","ETHUSD",1733570454134,2.06234925,3998.2,3997.7,0.07817189]
["bitfinex","ETHUSD",1733570454408,2.06234925,3998.2,3997.5,0.255]
["bitfinex","ETHUSD",1733570454611,2.06234925,3998.2,3997.6,0.07817195]
["bitfinex","ETHUSD",1733570454845,2.06234925,3998.2,3997.5,0.255]
["bitfinex","ETHUSD",1733570454846,2.06234925,3998.2,3997.7,0.07817197]
["bitfinex","ETHUSD",1733570455231,1.75083,3998.1,3997.5,0.255]
["bitfinex","ETHUSD",1733570455407,0.31155925,3998.2,3997.6,0.07817247]
["bitfinex","ETHUSD",1733570455612,0.34283154,3998.2,3997.2,0.255]
["bitfinex","ETHUSD",1733570455867,0.7562,3997.9,3997.3,0.07817788]
["bitfinex","ETHUSD",1733570456022,1.75101,3997.7,3997.2,0.255]
["bitfinex","ETHUSD",1733570456358,1.75101,3997.7,3997.3,0.07818111]
["bitfinex","ETHUSD",1733570456557,1.75107,3997.6,3996.9,0.255]
["bitfinex","ETHUSD",1733570456758,1.7511,3997.5,3997.0,0.07818364]
["bitfinex","ETHUSD",1733570456958,1.7511,3997.5,3997.1,0.07818364]
["bitfinex","ETHUSD",1733570457158,2.50738,3997.3,3997.2,0.07818364]
["bitfinex","ETHUSD",1733570457363,2.5386576,3997.3,3996.7,0.07818364]
["bitfinex","ETHUSD",1733570457517,2.5386576,3997.3,3996.6,0.28878845]
["bitfinex","ETHUSD",1733570457518,1.75127,3997.1,3996.8,0.07819376]
["bitfinex","ETHUSD",1733570457719,1.75127,3997.1,3996.9,0.07819376]
["bitfinex","ETHUSD",1733570457931,1.75127,3997.1,3996.6,0.28878845]
["bitfinex","ETHUSD",1733570458136,1.75127,3997.1,3996.7,0.07819388]
["bitfinex","ETHUSD",1733570458367,0.7562,3997.3,3996.8,0.07819369]
["bitfinex","ETHUSD",1733570458676,1.75123,3997.2,3996.9,0.07819369]
["bitfinex","ETHUSD",1733570458966,1.75123,3997.2,3996.6,0.28878845]
["bitfinex","ETHUSD",1733570459265,1.75123,3997.2,3996.7,0.07819336]
["bitfinex","ETHUSD",1733570459426,1.75123,3997.2,3996.8,0.07819336]
["bitfinex","ETHUSD",1733570459625,1.75123,3997.2,3996.9,0.07819336]
["bitfinex","ETHUSD",1733570459858,1.75123,3997.2,3996.6,0.28878845]
["bitfinex","ETHUSD",1733570460057,1.75123,3997.2,3996.7,0.0781942]
["bitfinex","ETHUSD",1733570460258,0.7562,3997.3,3996.8,0.0781942]
["bitfinex","ETHUSD",1733570460458,0.7562,3997.3,3996.9,0.0781942]
["bitfinex","ETHUSD",1733570460763,0.7562,3997.3,3996.6,0.28878845]
["bitfinex","ETHUSD",1733570460962,2.53866961,3997.3,3996.7,0.07819332]
["bitfinex","ETHUSD",1733570461172,0.78747961,3997.3,3996.8,0.07819332]
["bitfinex","ETHUSD",1733570461463,1.75122,3997.2,3996.9,0.07819332]
["bitfinex","ETHUSD",1733570461635,1.75122,3997.2,3996.6,0.28878845]
["bitfinex","ETHUSD",1733570461843,1.75122,3997.2,3996.7,0.07819385]
["bitfinex","ETHUSD",1733570462027,1.75122,3997.2,3996.8,0.07819385]
["bitfinex","ETHUSD",1733570462227,0.7562,3997.3,3996.9,0.07819385]
["bitfinex","ETHUSD",1733570462423,1.92935756,3997.5,3997.0,0.07819385]
["bitfinex","ETHUSD",1733570462623,0.27380373,3997.4,3996.6,0.28878845]
["bitfinex","ETHUSD",1733570462960,1.92935756,3997.5,3996.7,0.20329303]
["bitfinex","ETHUSD",1733570463171,0.7774,3997.6,3996.8,0.07819012]
["bitfinex","ETHUSD",1733570463482,0.7774,3997.6,3996.6,0.28878845]
["bitfinex","ETHUSD",1733570463483,1.75096,3997.8,3996.9,0.45829482]
["bitfinex","ETHUSD",1733570463968,1.75096,3997.8,3997.0,0.20329482]
["bitfinex","ETHUSD",1733570464163,2.83158151,3998.0,3997.1,0.07819012]
["bitfinex","ETHUSD",1733570464459,1.78215597,3998.0,3997.2,0.33319012]
["bitfinex","ETHUSD",1733570464660,2.0729461,3998.1,3997.3,0.07819012]
["bitfinex","ETHUSD",1733570464865,1.02352056,3998.1,3997.4,0.07819012]
["bitfinex","ETHUSD",1733570465067,0.38237261,3998.0,3997.5,0.07819012]
["bitfinex","ETHUSD",1733570465234,0.38237261,3998.0,3997.6,0.07819012]
["bitfinex","ETHUSD",1733570465561,0.38237261,3998.0,3997.2,0.255]
["bitfinex","ETHUSD",1733570465728,1.78202302,3998.3,3997.3,0.20325625]
["bitfinex","ETHUSD",1733570465958,2.83144856,3998.3,3997.4,0.07817511]
["bitfinex","ETHUSD",1733570466159,1.75075,3998.3,3997.5,0.07817511]
["bitfinex","ETHUSD",1733570466395,1.75075,3998.3,3997.6,0.07817511]
["bitfinex","ETHUSD",1733570466603,1.78202232,3998.3,3997.7,0.07817511]
["bitfinex","ETHUSD",1733570466767,2.43141162,3998.3,3997.2,0.255]
["bitfinex","ETHUSD",1733570466975,3.07856716,3998.3,3997.3,0.20325695]
["bitfinex","ETHUSD",1733570467167,1.78202232,3998.3,3997.4,0.20325695]
["bitfinex","ETHUSD",1733570467371,1.78202232,3998.3,3997.1,1.75124]
["bitfinex","ETHUSD",1733570467372,1.78202232,3998.3,3997.5,0.255]
["bitfinex","ETHUSD",1733570467560,1.75075,3998.3,3997.5,0.458256]
["bitfinex","ETHUSD",1733570467778,0.7917,3998.4,3997.6,0.07817538]
["bitfinex","ETHUSD",1733570467990,0.7917,3998.4,3997.7,0.07817538]
["bitfinex","ETHUSD",1733570468299,0.7917,3998.4,3997.8,0.07817538]
["bitfinex","ETHUSD",1733570468595,0.7917,3998.4,3997.5,0.255]
["bitfinex","ETHUSD",1733570468798,0.7917,3998.4,3997.6,0.07817445]
["bitfinex","ETHUSD",1733570469095,2.5424,3998.4,3997.7,0.07817445]
["bitfinex","ETHUSD",1733570469270,1.7507,3998.4,3997.8,0.07817445]
["bitfinex","ETHUSD",1733570469625,1.7507,3998.4,3997.9,0.07817445]
["bitfinex","ETHUSD",1733570469796,2.19125355,3998.4,3997.5,0.255]
["bitfinex","ETHUSD",1733570470005,1.7507,3998.4,3997.6,0.20325334]
["bitfinex","ETHUSD",1733570470161,1.7507,3998.4,3997.7,0.07817436]
["bitfinex","ETHUSD",1733570470509,1.7507,3998.4,3997.8,0.07817436]
["bitfinex","ETHUSD",1733570470686,2.80012554,3998.4,3997.9,0.07817436]
["bitfinex","ETHUSD",1733570470998,0.44055355,3998.3,3997.5,0.255]
["bitfinex","ETHUSD",1733570471303,0.44055355,3998.3,3997.6,0.20325458]
["bitfinex","ETHUSD",1733570471511,0.44055355,3998.3,3997.7,0.07817484]
["bitfinex","ETHUSD",1733570471662,0.44055355,3998.3,3997.8,0.07817484]
["bitfinex","ETHUSD",1733570471862,0.44055355,3998.3,3997.9,0.07817484]
["bitfinex","ETHUSD",1733570472194,0.44055355,3998.3,3997.5,0.255]
["bitfinex","ETHUSD",1733570472398,0.44055355,3998.3,3997.6,0.20325333]
["bitfinex","ETHUSD",1733570472693,0.44055355,3998.3,3997.7,0.07817436]
["bitfinex","ETHUSD",1733570472857,1.73710363,3998.3,3997.8,0.07817436]
["bitfinex","ETHUSD",1733570473063,0.44055355,3998.3,3997.9,0.07817436]
["bitfinex","ETHUSD",1733570473258,0.44055355,3998.3,3997.5,0.255]
["bitfinex","ETHUSD",1733570473469,4.09667562,3998.4,3997.5,0.255]
["bitfinex","ETHUSD",1733570473671,2.80012554,3998.4,3997.6,0.20325354]
["bitfinex","ETHUSD",1733570473900,2.80012554,3998.4,3997.7,0.07817444]
["bitfinex","ETHUSD",1733570474210,1.04942554,3998.3,3997.8,0.07817444]
["bitfinex","ETHUSD",1733570474375,1.04942554,3998.3,3997.9,0.07817444]
["bitfinex","ETHUSD",1733570474711,1.04942554,3998.3,3997.5,0.255]
["bitfinex","ETHUSD",1733570474911,1.04942554,3998.3,3997.6,0.20325342]
["bitfinex","ETHUSD",1733570475117,1.04942554,3998.3,3997.5,0.255]
["bitfinex","ETHUSD",1733570475118,1.61650693,3998.3,3997.7,0.07817439]
["bitfinex","ETHUSD",1733570475288,1.61650693,3998.3,3997.8,0.07817439]
["bitfinex","ETHUSD",1733570475611,3.39852845,3998.3,3997.9,0.07817439]
["bitfinex","ETHUSD",1733570475812,3.39852845,3998.3,3997.5,0.255]
["bitfinex","ETHUSD",1733570475813,3.36725693,3998.3,3997.6,0.12507926]
["bitfinex","ETHUSD",1733570476112,3.36725693,3998.3,3997.7,0.07817453]
["bitfinex","ETHUSD",1733570476409,3.36725693,3998.3,3997.8,0.07817453]
["bitfinex","ETHUSD",1733570476607,3.36725693,3998.3,3997.9,0.07817453]
["bitfinex","ETHUSD",1733570476808,1.61650693,3998.3,3998.0,0.255]
["bitfinex","ETHUSD",1733570478207,2.9144184,3998.3,3998.0,0.255]
["bitfinex","ETHUSD",1733570478519,1.61650693,3998.3,3998.0,0.255]
["bitfinex","ETHUSD",1733570478715,2.9144184,3998.3,3998.0,0.255]
["bitfinex","ETHUSD",1733570479088,1.61650693,3998.3,3998.0,0.255]
["bitfinex","ETHUSD",1733570479399,2.9144184,3998.3,3998.0,0.255]
["bitfinex","ETHUSD",1733570479974,2.9147886,3998.3,3998.0,0.255]
["bitfinex","ETHUSD",1733570480176,1.04942554,3998.2,3997.3,0.255]
["bitfinex","ETHUSD",1733570480377,1.04942554,3998.2,3997.4,0.40387385]
["bitfinex","ETHUSD",1733570480681,2.34770721,3998.2,3997.5,0.20325285]
["bitfinex","ETHUSD",1733570480924,4.09850721,3998.2,3997.6,0.20325285]
["bitfinex","ETHUSD",1733570481120,4.09850721,3998.2,3997.7,0.07817417]
["bitfinex","ETHUSD",1733570481331,1.04942554,3998.1,3997.8,0.07817417]
["bitfinex","ETHUSD",1733570481633,0.03127223,3998.0,3997.9,0.07817417]
["bitfinex","ETHUSD",1733570481831,2.36421043,3998.0,3997.9,0.07817417]
["bitfinex","ETHUSD",1733570482338,5.49821764,3998.0,3997.9,0.07817417]
["bitfinex","ETHUSD",1733570482492,5.46694541,3998.0,3997.9,0.07817417]
["bitfinex","ETHUSD",1733570482695,6.04878416,3998.0,3997.9,0.07817417]
["bitfinex","ETHUSD",1733570482937,6.04878416,3998.0,3997.0,0.255]
["bitfinex","ETHUSD",1733570482938,0.55,3997.9,3997.0,0.255]
["bitfinex","ETHUSD",1733570483139,1.75116,3997.4,3997.1,0.20327949]
["bitfinex","ETHUSD",1733570483432,1.75122,3997.3,3997.2,0.07818631]
["bitfinex","ETHUSD",1733570483677,4.09702629,3997.3,3996.6,0.28878845]
["bitfinex","ETHUSD",1733570483796,1.29828167,3997.2,3996.7,0.20330212]
["bitfinex","ETHUSD",1733570483996,1.29828167,3997.2,3996.8,0.20330212]
["bitfinex","ETHUSD",1733570484242,2.34580629,3997.2,3996.9,0.07819312]
["bitfinex","ETHUSD",1733570484399,2.34580629,3997.2,3997.0,0.07819312]
["bitfinex","ETHUSD",1733570484598,1.75122,3997.3,3997.1,0.07819312]
["bitfinex","ETHUSD",1733570484599,4.0980462,3997.3,3997.1,0.07819312]
["bitfinex","ETHUSD",1733570484840,4.0980462,3997.3,3997.2,0.07819312]
["bitfinex","ETHUSD",1733570485129,4.0980462,3997.3,3996.6,0.28878845]
["bitfinex","ETHUSD",1733570485340,1.29930158,3997.2,3996.7,0.07819087]
["bitfinex","ETHUSD",1733570485502,3.05052158,3997.3,3996.8,0.07819087]
["bitfinex","ETHUSD",1733570485696,3.05052158,3997.3,3996.9,0.07819087]
["bitfinex","ETHUSD",1733570485697,4.0980462,3997.3,3996.9,0.07819087]
["bitfinex","ETHUSD",1733570485940,1.29930158,3997.2,3997.0,0.07819087]
["bitfinex","ETHUSD",1733570486140,1.75122,3997.2,3997.1,0.07819087]
["bitfinex","ETHUSD",1733570486706,1.75122,3997.2,3996.6,0.42579372]
["bitfinex","ETHUSD",1733570486933,1.75122,3997.2,3996.7,0.07819031]
["bitfinex","ETHUSD",1733570487262,1.75122,3997.2,3996.8,0.07819031]
["bitfinex","ETHUSD",1733570487396,1.75122,3997.2,3996.9,0.07819031]
["bitfinex","ETHUSD",1733570487598,1.75122,3997.2,3997.0,0.07819031]
["bitfinex","ETHUSD",1733570487809,1.75122,3997.2,3997.1,0.07819031]
["bitfinex","ETHUSD",1733570489015,2.34692782,3997.3,3997.1,0.07819031]
["bitfinex","ETHUSD",1733570489221,2.34692782,3997.4,3996.6,1.37005274]
["bitfinex","ETHUSD",1733570489530,1.29920871,3997.3,3996.7,0.39034707]
["bitfinex","ETHUSD",1733570489726,1.29920871,3997.3,3996.8,0.0781898]
["bitfinex","ETHUSD",1733570489934,1.29920871,3997.3,3996.9,0.0781898]
["bitfinex","ETHUSD",1733570490135,2.34673333,3997.5,3997.0,0.0781898]
["bitfinex","ETHUSD",1733570490304,1.04752462,3997.5,3997.1,0.3331898]
["bitfinex","ETHUSD",1733570490508,2.34673333,3997.6,3997.2,0.0781898]
["bitfinex","ETHUSD",1733570490708,2.34673333,3997.7,3997.3,0.0781898]
["bitfinex","ETHUSD",1733570490945,1.04752462,3997.7,3997.4,0.0781898]
["bitfinex","ETHUSD",1733570491244,2.34673333,3997.8,3997.5,0.0781842]
["bitfinex","ETHUSD",1733570491415,2.34673333,3997.9,3997.6,0.0781842]
["bitfinex","ETHUSD",1733570491615,2.34673333,3997.9,3997.1,0.255]
["bitfinex","ETHUSD",1733570491616,1.29920871,3997.8,3997.1,0.255]
["bitfinex","ETHUSD",1733570491821,2.34673333,3997.8,3997.2,0.38693726]
["bitfinex","ETHUSD",1733570492181,1.04752462,3997.8,3997.3,0.07817683]
["bitfinex","ETHUSD",1733570492333,1.29920871,3997.7,3997.4,0.07817683]
["bitfinex","ETHUSD",1733570492540,1.04752462,3997.8,3997.5,0.07817683]
["bitfinex","ETHUSD",1733570492755,2.34673333,3997.8,3997.6,0.07817683]
["bitfinex","ETHUSD",1733570492958,1.04752462,3997.8,3997.2,0.30876043]
["bitfinex","ETHUSD",1733570493265,1.29920871,3997.7,3997.3,0.30968394]
["bitfinex","ETHUSD",1733570493410,1.04752462,3997.8,3997.3,0.30968394]
["bitfinex","ETHUSD",1733570493605,2.34673333,3997.8,3997.4,0.0781789]
["bitfinex","ETHUSD",1733570493807,1.04752462,3997.8,3997.5,0.0781789]
["bitfinex","ETHUSD",1733570494104,2.34673333,3997.8,3997.6,0.0781789]
["bitfinex","ETHUSD",1733570494305,1.04752462,3997.8,3997.3,0.23150504]
["bitfinex","ETHUSD",1733570494552,2.34671598,3997.8,3997.4,0.33283087]
["bitfinex","ETHUSD",1733570494700,2.34671598,3997.9,3997.5,0.33317832]
["bitfinex","ETHUSD",1733570494909,1.29910913,3998.0,3997.6,0.07817832]
["bitfinex","ETHUSD",1733570495248,1.04752462,3998.0,3997.7,0.07817832]
["bitfinex","ETHUSD",1733570495409,1.04752462,3998.0,3997.8,0.07817832]
["bitfinex","ETHUSD",1733570495744,1.04752462,3998.0,3997.9,0.07817832]
["bitfinex","ETHUSD",1733570495916,2.34682765,3998.0,3997.5,0.255]
["bitfinex","ETHUSD",1733570496121,1.04752462,3998.0,3997.6,0.07817373]
["bitfinex","ETHUSD",1733570496353,1.29950439,3997.9,3997.7,0.07817373]
["bitfinex","ETHUSD",1733570496503,1.29950439,3997.9,3997.8,0.07817373]
["bitfinex","ETHUSD",1733570497178,1.04752462,3998.1,3997.8,0.07817373]
["bitfinex","ETHUSD",1733570497315,2.3471903,3998.0,3997.9,0.07817127]
["bitfinex","ETHUSD",1733570497648,1.29966568,3998.0,3997.9,0.07817127]
["bitfinex","ETHUSD",1733570498410,2.3471903,3998.0,3997.9,0.07817127]
["bitfinex","ETHUSD",1733570499148,2.34723687,3998.0,3997.9,0.07817127]
["bitfinex","ETHUSD",1733570500414,1.29971225,3998.0,3997.9,0.07817127]
["bitfinex","ETHUSD",1733570500847,2.34723687,3998.0,3997.9,0.07817127]
["bitfinex","ETHUSD",1733570501317,1.29971225,3998.0,3997.9,0.07817127]
["bitfinex","ETHUSD",1733570501531,2.34723687,3998.0,3997.9,0.07817127]
["bitfinex","ETHUSD",1733570503557,2.34723687,3998.0,3997.9,0.07817187]
["bitfinex","ETHUSD",1733570503957,2.34724732,3998.0,3997.9,0.07817187]
["bitfinex","ETHUSD",1733570508248,1.2997227,3998.0,3997.9,0.07817187]
["bitfinex","ETHUSD",1733570508868,2.34829548,3998.0,3997.9,0.07817187]
["bitfinex","ETHUSD",1733570509494,1.04819996,3998.1,3997.9,0.07817187]
["bitfinex","ETHUSD",1733570509800,1.04819996,3998.1,3998.0,0.07817187]
["bitfinex","ETHUSD",1733570510103,2.34832092,3998.1,3998.0,0.07817187]
["bitfinex","ETHUSD",1733570510868,1.30012096,3998.1,3998.0,0.07817187]
["bitfinex","ETHUSD",1733570511063,1.04819996,3998.2,3998.0,0.07817187]
["bitfinex","ETHUSD",1733570511263,1.04819996,3998.2,3998.1,0.07817187]
["bitfinex","ETHUSD",1733570511454,2.34821025,3998.2,3998.1,0.07817187]
["bitfinex","ETHUSD",1733570512598,1.30001029,3998.2,3998.1,0.07817187]
["bitfinex","ETHUSD",1733570512900,1.04819996,3998.4,3998.1,0.07817187]
["bitfinex","ETHUSD",1733570513192,1.04819996,3998.4,3998.2,0.07817187]
["bitfinex","ETHUSD",1733570513494,1.04819996,3998.5,3998.3,0.07817187]
["bitfinex","ETHUSD",1733570513686,1.04819996,3998.5,3998.4,0.07817187]
["bitfinex","ETHUSD",1733570513887,2.34793827,3998.5,3998.4,0.07817187]
["bitfinex","ETHUSD",1733570514083,2.36977642,3998.5,3998.4,0.07817187]
["bitfinex","ETHUSD",1733570514288,0.02183815,3998.5,3998.4,0.07817187]
["bitfinex","ETHUSD",1733570514886,1.29945359,3998.8,3998.4,0.07817187]
["bitfinex","ETHUSD",1733570515085,1.04819996,3998.9,3998.5,0.07815414]
["bitfinex","ETHUSD",1733570515285,1.04819996,3998.9,3998.6,0.07815414]
["bitfinex","ETHUSD",1733570515506,0.02183815,3998.8,3998.7,0.07815414]
["bitfinex","ETHUSD",1733570516126,1.29907601,3999.1,3998.7,0.07815414]
["bitfinex","ETHUSD",1733570516335,0.02183815,3998.8,3998.6,1.75061]
["bitfinex","ETHUSD",1733570516488,0.73356387,3999.2,3998.6,2.05929743]
["bitfinex","ETHUSD",1733570516489,1.78176383,3999.2,3998.6,2.05929743]
["bitfinex","ETHUSD",1733570516688,0.73356387,3999.2,3998.7,0.07814738]
["bitfinex","ETHUSD",1733570516919,2.03220336,3999.2,3998.8,0.07814738]
["bitfinex","ETHUSD",1733570517120,2.03220336,3999.2,3998.9,0.07814738]
["bitfinex","ETHUSD",1733570517293,2.03220336,3999.2,3998.6,1.75061]
["bitfinex","ETHUSD",1733570517294,0.73356387,3999.2,3998.6,1.75061]
["bitfinex","ETHUSD",1733570517499,0.73356387,3999.2,3998.7,0.07814868]
["bitfinex","ETHUSD",1733570517824,0.73356387,3999.2,3998.8,0.07814868]
["bitfinex","ETHUSD",1733570518030,0.73356387,3999.2,3998.9,0.07814868]
["bitfinex","ETHUSD",1733570518233,0.73356387,3999.2,3998.6,1.75061]
["bitfinex","ETHUSD",1733570518393,0.73356387,3999.2,3998.7,0.36133544]
["bitfinex","ETHUSD",1733570518588,0.73356387,3999.2,3998.8,0.07814801]
["bitfinex","ETHUSD",1733570518925,0.73356387,3999.2,3998.9,0.07814801]
["bitfinex","ETHUSD",1733570519089,0.73356387,3999.2,3999.0,0.07814801]
["bitfinex","ETHUSD",1733570519290,0.73356387,3999.2,3998.7,0.28318743]
["bitfinex","ETHUSD",1733570519491,0.73356387,3999.2,3998.8,0.07814811]
["bitfinex","ETHUSD",1733570519689,0.73356387,3999.2,3998.9,0.0781484]
["bitfinex","ETHUSD",1733570519891,0.73356387,3999.2,3999.0,0.0781484]
["bitfinex","ETHUSD",1733570520131,0.73356387,3999.2,3998.4,2.83195429]
["bitfinex","ETHUSD",1733570520289,0.73356387,3999.2,3998.5,0.07814833]
["bitfinex","ETHUSD",1733570520490,0.73356387,3999.2,3998.6,0.39465859]
["bitfinex","ETHUSD",1733570520734,0.73356387,3999.2,3998.7,0.33314833]
["bitfinex","ETHUSD",1733570521036,0.73356387,3999.2,3998.8,0.07814833]
["bitfinex","ETHUSD",1733570521231,0.73356387,3999.2,3998.9,0.07814833]
["bitfinex","ETHUSD",1733570521415,0.73356387,3999.2,3999.0,0.07814833]
["bitfinex","ETHUSD",1733570521615,0.73356387,3999.2,3998.7,0.255]
["bitfinex","ETHUSD",1733570521825,0.03126098,3999.1,3998.4,1.33626429]
["bitfinex","ETHUSD",1733570521988,0.73356387,3999.2,3998.8,0.07814834]
["bitfinex","ETHUSD",1733570522192,0.73356387,3999.2,3998.4,0.255]
["bitfinex","ETHUSD",1733570522193,0.73356387,3999.2,3998.9,0.07814834]
["bitfinex","ETHUSD",1733570522462,0.73356387,3999.2,3998.4,0.255]
["bitfinex","ETHUSD",1733570522670,0.73356387,3999.2,3998.5,1.15941366]
["bitfinex","ETHUSD",1733570522965,0.73356387,3999.2,3998.6,0.07814937]
["bitfinex","ETHUSD",1733570523159,0.73356387,3999.2,3998.7,0.07814937]
["bitfinex","ETHUSD",1733570523359,0.73356387,3999.2,3998.8,0.07814937]
["bitfinex","ETHUSD",1733570523598,0.73356387,3999.2,3998.9,0.07814937]
["bitfinex","ETHUSD",1733570523802,0.73356387,3999.2,3999.0,0.07814937]
["bitfinex","ETHUSD",1733570524007,0.73356387,3999.2,3998.6,0.31651437]
["bitfinex","ETHUSD",1733570524162,0.73356387,3999.2,3998.4,0.255]
["bitfinex","ETHUSD",1733570524163,2.48391387,3999.2,3998.4,0.255]
["bitfinex","ETHUSD",1733570524363,0.73356387,3999.2,3998.5,0.07814924]
["bitfinex","ETHUSD",1733570524589,0.73356387,3999.2,3998.6,0.07814924]
["bitfinex","ETHUSD",1733570524762,0.73356387,3999.2,3998.7,0.07814924]
["bitfinex","ETHUSD",1733570524959,0.73356387,3999.2,3998.8,0.07814924]
["bitfinex","ETHUSD",1733570525176,0.73356387,3999.2,3998.9,0.07814964]
["bitfinex","ETHUSD",1733570525387,0.73356387,3999.2,3998.5,1.08126429]
["bitfinex","ETHUSD",1733570525575,0.73356387,3999.2,3998.6,0.07814954]
["bitfinex","ETHUSD",1733570525776,0.73356387,3999.2,3998.7,0.07814954]
["bitfinex","ETHUSD",1733570525996,0.73356387,3999.2,3998.5,1.68996372]
["bitfinex","ETHUSD",1733570525997,0.73356387,3999.2,3998.8,0.07814954]
["bitfinex","ETHUSD",1733570526205,0.03126156,3999.1,3998.5,1.68996372]
["bitfinex","ETHUSD",1733570526406,1.75039,3999.1,3998.6,0.07815091]
["bitfinex","ETHUSD",1733570526702,2.51246,3999.0,3998.7,0.07815091]
["bitfinex","ETHUSD",1733570526874,2.54372403,3999.0,3998.8,0.07815091]
["bitfinex","ETHUSD",1733570527205,2.54372403,3999.0,3998.1,1.08126429]
["bitfinex","ETHUSD",1733570527206,1.75049,3998.9,3998.1,1.08126429]
["bitfinex","ETHUSD",1733570527420,0.762,3999.0,3998.2,0.07815773]
["bitfinex","ETHUSD",1733570527596,0.762,3999.0,3998.3,0.07815773]
["bitfinex","ETHUSD",1733570527768,0.762,3999.0,3998.4,0.07815773]
["bitfinex","ETHUSD",1733570527969,0.762,3999.0,3998.5,0.07815773]
["bitfinex","ETHUSD",1733570528170,0.02242993,3998.9,3998.6,0.07815773]
["bitfinex","ETHUSD",1733570528476,0.02242993,3998.9,3998.7,0.07815773]
["bitfinex","ETHUSD",1733570528896,0.02242993,3998.9,3998.8,0.07815773]
["bitfinex","ETHUSD",1733570529614,0.02242993,3998.9,3998.3,1.08126429]
["bitfinex","ETHUSD",1733570529766,0.02242993,3998.9,3998.4,0.07815482]
["bitfinex","ETHUSD",1733570529967,0.02242993,3998.9,3998.5,0.07815482]
["bitfinex","ETHUSD",1733570530204,0.02242993,3998.9,3998.6,0.07815482]
["bitfinex","ETHUSD",1733570530370,0.02242993,3998.9,3998.7,0.07815482]
["bitfinex","ETHUSD",1733570530570,0.02242993,3998.9,3998.3,1.08126429]
["bitfinex","ETHUSD",1733570530799,0.02242993,3998.9,3998.4,0.07815606]
["bitfinex","ETHUSD",1733570531001,0.02242993,3998.9,3998.5,0.07815606]
["bitfinex","ETHUSD",1733570531202,0.02242993,3998.9,3998.6,0.07815606]
["bitfinex","ETHUSD",1733570531408,0.02242993,3998.9,3998.7,0.07815606]
["bitfinex","ETHUSD",1733570531721,0.02242993,3998.9,3998.3,1.21489072]
["bitfinex","ETHUSD",1733570532006,0.02242993,3998.9,3998.4,0.07815613]
["bitfinex","ETHUSD",1733570532178,0.02242993,3998.9,3998.3,1.21489072]
["bitfinex","ETHUSD",1733570532179,0.02242993,3998.9,3998.5,0.07815613]
["bitfinex","ETHUSD",1733570532382,0.02242993,3998.9,3998.6,0.07815613]
["bitfinex","ETHUSD",1733570532719,0.02242993,3998.9,3998.7,0.07815613]
["bitfinex","ETHUSD",1733570532892,0.02242993,3998.9,3998.3,1.21489072]
["bitfinex","ETHUSD",1733570533070,2.51244,3999.0,3998.4,0.07815626]
["bitfinex","ETHUSD",1733570533275,2.51244,3999.0,3998.5,0.07815626]
["bitfinex","ETHUSD",1733570533513,2.51244,3999.0,3998.6,0.07815626]
["bitfinex","ETHUSD",1733570533808,2.51244,3999.0,3998.7,0.07815626]
["bitfinex","ETHUSD",1733570534114,0.762,3999.0,3998.8,0.07815626]
["bitfinex","ETHUSD",1733570534282,0.762,3999.0,3998.3,1.21489072]
["bitfinex","ETHUSD",1733570534485,0.762,3999.0,3998.4,0.07815529]
["bitfinex","ETHUSD",1733570534675,0.762,3999.0,3998.5,0.07815529]
["bitfinex","ETHUSD",1733570535013,0.762,3999.0,3998.6,0.07815529]
["bitfinex","ETHUSD",1733570535226,0.762,3999.0,3998.7,0.07815529]
["bitfinex","ETHUSD",1733570535375,0.762,3999.0,3998.8,0.07815529]
["bitfinex","ETHUSD",1733570535708,0.762,3999.0,3998.3,1.08126429]
["bitfinex","ETHUSD",1733570535915,0.762,3999.0,3998.4,0.07815534]
["bitfinex","ETHUSD",1733570536129,0.762,3999.0,3998.5,0.07815534]
["bitfinex","ETHUSD",1733570536301,0.762,3999.0,3998.6,0.07815534]
["bitfinex","ETHUSD",1733570536614,0.762,3999.0,3998.7,0.07815534]
["bitfinex","ETHUSD",1733570536810,0.762,3999.0,3998.8,0.07815534]
["bitfinex","ETHUSD",1733570536989,0.762,3999.0,3998.3,1.08126429]
["bitfinex","ETHUSD",1733570537189,0.762,3999.0,3998.4,0.07815554]
["bitfinex","ETHUSD",1733570537414,0.762,3999.0,3998.5,0.07815554]
["bitfinex","ETHUSD",1733570537575,0.762,3999.0,3998.6,0.07815554]
["bitfinex","ETHUSD",1733570537781,0.762,3999.0,3998.7,0.07815554]
["bitfinex","ETHUSD",1733570537982,0.762,3999.0,3998.8,0.07815554]
["bitfinex","ETHUSD",1733570538183,0.762,3999.0,3998.9,0.07815554]
["bitfinex","ETHUSD",1733570538501,0.762,3999.0,3998.9,0.07815541]
["bitfinex","ETHUSD",1733570541823,2.51243,3999.0,3998.9,0.07815541]
["bitfinex","ETHUSD",1733570544590,3.81028617,3999.0,3998.9,0.07815541]
["bitfinex","ETHUSD",1733570544941,4.52658671,3999.0,3998.9,0.07815541]
["bitfinex","ETHUSD",1733570545135,5.57478667,3999.0,3998.9,0.07815541]
["bitfinex","ETHUSD",1733570546131,5.57542327,3999.0,3998.9,0.07815541]
["bitfinex","ETHUSD",1733570547690,4.81342327,3999.0,3998.9,0.07815541]
["bitfinex","ETHUSD",1733570547896,1.04819996,3999.0,3998.9,0.07815541]
["bitfinex","ETHUSD",1733570548134,1.29849277,3999.0,3998.9,0.07815541]
["bitfinex","ETHUSD",1733570548435,2.34669273,3999.0,3998.9,0.07815541]
["bitfinex","ETHUSD",1733570550247,1.29849277,3999.0,3998.9,0.07815541]
["bitfinex","ETHUSD",1733570551534,1.29849277,3999.0,3998.9,0.07815679]
["bitfinex","ETHUSD",1733570553248,2.86944819,3999.0,3998.9,0.07815679]
["bitfinex","ETHUSD",1733570553455,2.89132362,3999.0,3998.9,0.07815679]
["bitfinex","ETHUSD",1733570554312,3.99955316,3999.0,3998.9,0.07815679]
["bitfinex","ETHUSD",1733570554741,2.24912316,3999.0,3998.9,0.07815679]
["bitfinex","ETHUSD",1733570554913,3.82164411,3999.0,3998.9,0.07815679]
["bitfinex","ETHUSD",1733570555336,2.24912316,3999.0,3998.9,0.07815679]
["bitfinex","ETHUSD",1733570556331,3.97959806,3999.0,3998.9,0.07815679]
["bitfinex","ETHUSD",1733570557261,6.07844915,3999.0,3998.9,0.07815679]
["bitfinex","ETHUSD",1733570557550,6.07844915,3999.0,3998.9,0.07815778]
["bitfinex","ETHUSD",1733570558343,3.97959806,3999.0,3998.9,0.07815778]
["bitfinex","ETHUSD",1733570558536,3.97959806,3999.0,3998.1,0.255]
["bitfinex","ETHUSD",1733570558740,1.04926582,3998.6,3998.1,0.56371343]
["bitfinex","ETHUSD",1733570558938,1.29849277,3998.5,3998.2,0.07815826]
["bitfinex","ETHUSD",1733570559155,0.02199294,3998.5,3998.3,0.07815826]
["bitfinex","ETHUSD",1733570559364,1.07125876,3998.5,3998.4,0.07815826]
["bitfinex","ETHUSD",1733570559522,1.32359183,3998.5,3998.4,0.07815826]
["bitfinex","ETHUSD",1733570560347,2.37285765,3998.5,3998.4,0.07815826]
["bitfinex","ETHUSD",1733570560720,1.07125876,3998.5,3998.4,0.07815826]
["bitfinex","ETHUSD",1733570561047,2.37303646,3998.5,3998.4,0.07815826]
["bitfinex","ETHUSD",1733570561861,2.37303646,3998.5,3998.4,0.07815807]
["bitfinex","ETHUSD",1733570562371,3.09077574,3998.5,3998.4,0.07815807]
["bitfinex","ETHUSD",1733570562654,2.89830947,3998.5,3998.4,0.07815807]
["bitfinex","ETHUSD",1733570564068,2.92957547,3998.5,3998.4,0.07815807]
["bitfinex","ETHUSD",1733570565434,2.92957545,3998.5,3998.4,0.07815807]
["bitfinex","ETHUSD",1733570566259,2.92957544,3998.5,3998.4,0.07815807]
["bitfinex","ETHUSD",1733570566659,3.09045924,3998.5,3998.4,0.07815807]
["bitfinex","ETHUSD",1733570566865,2.92911524,3998.5,3998.4,0.07815807]
["bitfinex","ETHUSD",1733570567170,4.67976523,3998.5,3998.4,0.07815807]
["bitfinex","ETHUSD",1733570569683,4.64849927,3998.5,3998.4,0.07815807]
["bitfinex","ETHUSD",1733570570342,4.64837993,3998.5,3998.4,0.07815807]
["bitfinex","ETHUSD",1733570570578,3.05875453,3998.5,3998.4,0.07815807]
["bitfinex","ETHUSD",1733570570784,2.89742249,3998.5,3998.4,0.07815807]
["bitfinex","ETHUSD",1733570571676,2.89742249,3998.5,3998.4,0.07816431]
["bitfinex","ETHUSD",1733570572717,2.37276399,3998.5,3998.4,0.07816431]
["bitfinex","ETHUSD",1733570572883,2.37276742,3998.5,3998.4,0.07816431]
["bitfinex","ETHUSD",1733570573382,1.32346254,3998.5,3998.4,0.07816431]
["bitfinex","ETHUSD",1733570573973,2.37276028,3998.5,3998.4,0.07816431]
["bitfinex","ETHUSD",1733570574378,1.32346254,3998.5,3998.4,0.07816431]
["bitfinex","ETHUSD",1733570575458,1.32346039,3998.5,3998.4,0.07816118]
["bitfinex","ETHUSD",1733570578505,1.32346039,3998.5,3998.4,0.07816081]
["bitfinex","ETHUSD",1733570580446,2.35085813,3998.5,3998.4,0.07816081]
["bitfinex","ETHUSD",1733570583706,2.35091707,3998.5,3998.4,0.07816081]
["bitfinex","ETHUSD",1733570587357,2.35091707,3998.5,3998.3,0.255]
["bitfinex","ETHUSD",1733570587565,1.04934088,3998.5,3998.4,0.07815985]
["bitfinex","ETHUSD",1733570587767,2.35100743,3998.5,3998.4,0.07815985]
["bitfinex","ETHUSD",1733570588358,2.35100743,3998.5,3998.4,0.06691515]
["bitfinex","ETHUSD",1733570588521,2.35102795,3998.5,3998.4,0.06691515]
["bitfinex","ETHUSD",1733570589765,1.30168707,3998.5,3998.4,0.06691515]
["bitfinex","ETHUSD",1733570590721,1.30168707,3998.5,3998.3,0.255]
["bitfinex","ETHUSD",1733570590920,2.35121481,3998.4,3998.3,0.255]
["bitfinex","ETHUSD",1733570592552,1.04952774,3998.6,3998.3,0.255]
["bitfinex","ETHUSD",1733570592847,1.04952774,3998.5,3998.3,0.255]
["bitfinex","ETHUSD",1733570593427,1.30172059,3998.4,3998.3,0.255]
["bitfinex","ETHUSD",1733570593619,1.04952774,3998.5,3998.3,0.255]
["bitfinex","ETHUSD",1733570594568,1.04952774,3998.6,3998.3,0.255]
["bitfinex","ETHUSD",1733570594869,1.30173973,3998.5,3998.3,0.255]
["bitfinex","ETHUSD",1733570595071,1.04952774,3998.6,3998.3,0.255]
["bitfinex","ETHUSD",1733570595226,1.30174151,3998.5,3998.3,0.255]
["bitfinex","ETHUSD",1733570595427,1.04952774,3998.6,3998.3,0.255]
["bitfinex","ETHUSD",1733570595680,1.30174932,3998.5,3998.3,0.255]
["bitfinex","ETHUSD",1733570595961,1.04952774,3998.6,3998.3,0.255]
["bitfinex","ETHUSD",1733570596184,1.30175342,3998.5,3998.3,0.255]
["bitfinex","ETHUSD",1733570596339,1.04952774,3998.6,3998.3,0.255]
["bitfinex","ETHUSD",1733570596527,1.30175602,3998.5,3998.3,0.255]
["bitfinex","ETHUSD",1733570596724,1.04952774,3998.6,3998.3,0.255]
["bitfinex","ETHUSD",1733570596967,1.30175598,3998.5,3998.3,0.255]
["bitfinex","ETHUSD",1733570597128,1.04952774,3998.6,3998.3,0.255]
["bitfinex","ETHUSD",1733570597329,1.30175489,3998.5,3998.3,0.255]
["bitfinex","ETHUSD",1733570597525,1.04952774,3998.6,3998.3,0.255]
["bitfinex","ETHUSD",1733570597780,1.30175813,3998.5,3998.3,0.255]
["bitfinex","ETHUSD",1733570598068,1.04952774,3998.6,3998.3,0.255]
["bitfinex","ETHUSD",1733570598573,1.30176014,3998.5,3998.3,0.255]
["bitfinex","ETHUSD",1733570598732,1.04952774,3998.5,3998.3,0.255]
["bitfinex","ETHUSD",1733570598934,1.04952774,3998.5,3998.0,0.255]
["bitfinex","ETHUSD",1733570600233,1.04952774,3998.5,3998.1,0.07815825]
["bitfinex","ETHUSD",1733570600432,1.04952774,3998.5,3998.2,0.07815825]
["bitfinex","ETHUSD",1733570600642,1.04952774,3998.5,3998.3,0.07815825]
["bitfinex","ETHUSD",1733570600827,1.04952774,3998.5,3998.4,0.07815825]
["bitfinex","ETHUSD",1733570600828,1.81512774,3998.5,3998.4,0.07815825]
["bitfinex","ETHUSD",1733570601033,3.64137005,3998.5,3998.4,0.07815825]
["bitfinex","ETHUSD",1733570601238,4.72587284,3998.5,3998.4,0.07815825]
["bitfinex","ETHUSD",1733570601940,8.57505449,3998.5,3998.4,0.07815825]
["bitfinex","ETHUSD",1733570602145,6.47652284,3998.5,3998.4,0.07815825]
["bitfinex","ETHUSD",1733570604877,8.57505449,3998.5,3998.4,0.07815825]
["bitfinex","ETHUSD",1733570605447,6.47652284,3998.5,3998.4,0.07815825]
["bitfinex","ETHUSD",1733570608088,9.100378,3998.5,3998.4,0.07815825]
["bitfinex","ETHUSD",1733570608251,6.47652284,3998.5,3998.4,0.07815825]
["bitfinex","ETHUSD",1733570610515,8.57522934,3998.5,3998.4,0.0781705]
["bitfinex","ETHUSD",1733570611203,0.7656,3997.9,3997.1,0.255]
["bitfinex","ETHUSD",1733570611363,1.81490249,3997.9,3997.2,0.0781743]
["bitfinex","ETHUSD",1733570611562,1.81490249,3997.9,3997.3,0.0781743]
["bitfinex","ETHUSD",1733570611766,1.04930249,3997.6,3997.4,0.0781743]
["bitfinex","ETHUSD",1733570611992,3.05256047,3997.5,3996.6,1.32553102]
["bitfinex","ETHUSD",1733570612207,0.7656,3997.3,3996.7,0.6495314]
["bitfinex","ETHUSD",1733570612407,0.7656,3997.3,3996.8,0.07818348]
["bitfinex","ETHUSD",1733570612569,0.7656,3997.3,3996.9,0.07818348]
["bitfinex","ETHUSD",1733570612901,0.7656,3997.3,3997.0,0.07818348]
["bitfinex","ETHUSD",1733570613204,0.7656,3997.3,3997.1,0.07818348]
["bitfinex","ETHUSD",1733570613500,0.7656,3997.3,3997.2,0.07818348]
["bitfinex","ETHUSD",1733570614192,1.81490249,3997.6,3996.7,1.08126429]
["bitfinex","ETHUSD",1733570614391,1.81490249,3997.6,3996.8,0.07818455]
["bitfinex","ETHUSD",1733570614392,0.7656,3997.6,3996.8,0.07818455]
["bitfinex","ETHUSD",1733570614612,0.7656,3997.6,3996.9,0.07818455]
["bitfinex","ETHUSD",1733570614906,1.30028759,3997.8,3997.2,1.75122]
["bitfinex","ETHUSD",1733570615070,1.3001301,3998.0,3997.4,0.255]
["bitfinex","ETHUSD",1733570615269,1.30005516,3998.2,3997.5,0.07818455]
["bitfinex","ETHUSD",1733570615464,1.81490249,3998.3,3997.6,0.07818455]
["bitfinex","ETHUSD",1733570615703,1.30004836,3998.2,3997.7,0.07818455]
["bitfinex","ETHUSD",1733570615906,1.81490249,3998.3,3997.8,0.07818455]
["bitfinex","ETHUSD",1733570616110,0.7656,3998.3,3997.9,0.07818455]
["bitfinex","ETHUSD",1733570616336,1.81490249,3998.3,3998.0,0.07818455]
["bitfinex","ETHUSD",1733570616488,0.7656,3998.3,3998.1,0.07818455]
["bitfinex","ETHUSD",1733570616818,0.7656,3998.3,3998.2,0.07816907]
["bitfinex","ETHUSD",1733570616819,1.81490249,3998.3,3998.2,0.07816907]
["bitfinex","ETHUSD",1733570617108,0.51395062,3998.3,3998.2,0.07816907]
["bitfinex","ETHUSD",1733570617309,1.81393981,3998.3,3998.2,0.07816907]
["bitfinex","ETHUSD",1733570617524,0.51395062,3998.3,3998.2,0.07816907]
["bitfinex","ETHUSD",1733570617702,2.86321444,3998.3,3998.2,0.07816907]
["bitfinex","ETHUSD",1733570618422,1.29996133,3998.3,3998.2,0.07816907]
["bitfinex","ETHUSD",1733570618714,1.04930249,3998.4,3998.2,0.07816907]
["bitfinex","ETHUSD",1733570618916,1.04930249,3998.4,3998.3,0.07816907]
["bitfinex","ETHUSD",1733570619084,2.34926325,3998.4,3998.3,0.07816907]
["bitfinex","ETHUSD",1733570620815,2.34926325,3998.4,3998.0,0.255]
["bitfinex","ETHUSD",1733570621138,1.29989238,3998.5,3998.1,0.0781674]
["bitfinex","ETHUSD",1733570621276,1.04930249,3998.7,3998.2,0.0781674]
["bitfinex","ETHUSD",1733570621476,1.29989639,3998.6,3998.3,0.0781674]
["bitfinex","ETHUSD",1733570621718,1.04930249,3998.7,3998.4,0.0781674]
["bitfinex","ETHUSD",1733570621920,1.04930249,3998.7,3998.5,0.0781674]
["bitfinex","ETHUSD",1733570622118,1.04930249,3998.7,3998.6,0.0781674]
["bitfinex","ETHUSD",1733570622327,2.3491364,3998.7,3998.6,0.0781674]
["bitfinex","ETHUSD",1733570622629,1.04930249,3998.8,3998.6,0.0781674]
["bitfinex","ETHUSD",1733570622915,1.04930249,3998.8,3998.7,0.0781674]
["bitfinex","ETHUSD",1733570623220,2.34911518,3998.8,3998.7,0.0781674]
["bitfinex","ETHUSD",1733570624390,1.29981269,3998.8,3998.7,0.0781674]
["bitfinex","ETHUSD",1733570624917,2.34911518,3998.8,3998.7,0.0781674]
["bitfinex","ETHUSD",1733570626528,2.34911518,3998.8,3998.7,0.3331674]
["bitfinex","ETHUSD",1733570627038,2.34911518,3998.8,3998.7,0.0781674]
["bitfinex","ETHUSD",1733570627401,2.34905679,3998.8,3998.7,0.0781674]
["bitfinex","ETHUSD",1733570630629,2.34905679,3998.8,3998.7,0.07815916]
["bitfinex","ETHUSD",1733570630830,1.04930249,3999.2,3998.7,0.07815916]
["bitfinex","ETHUSD",1733570631030,1.04930249,3999.2,3998.8,0.07815916]
["bitfinex","ETHUSD",1733570631031,1.29961747,3999.1,3998.8,0.07815916]
["bitfinex","ETHUSD",1733570631237,1.04930249,3999.2,3998.9,0.07815916]
["bitfinex","ETHUSD",1733570631404,1.29950543,3999.1,3999.0,0.07815916]
["bitfinex","ETHUSD",1733570632430,1.29939572,3999.1,3999.0,0.07815916]
["bitfinex","ETHUSD",1733570632628,1.04930249,3999.2,3999.0,0.07815916]
["bitfinex","ETHUSD",1733570632834,1.82740249,3999.3,3999.1,0.07815916]
["bitfinex","ETHUSD",1733570633028,1.29939327,3999.2,3998.5,1.08126429]
["bitfinex","ETHUSD",1733570633236,1.82740249,3999.3,3998.6,0.07815182]
["bitfinex","ETHUSD",1733570633443,1.29927949,3999.2,3998.7,0.07815182]
["bitfinex","ETHUSD",1733570633729,1.82740249,3999.3,3998.8,0.07815182]
["bitfinex","ETHUSD",1733570633934,1.82740249,3999.3,3998.5,1.08126429]
["bitfinex","ETHUSD",1733570633935,1.29927984,3999.2,3998.5,1.08126429]
["bitfinex","ETHUSD",1733570634144,1.82740249,3999.3,3998.6,0.07815177]
["bitfinex","ETHUSD",1733570634434,1.29916759,3999.2,3998.7,0.07815175]
["bitfinex","ETHUSD",1733570634794,1.29916759,3999.2,3998.8,0.07815175]
["bitfinex","ETHUSD",1733570635000,1.29916759,3999.2,3998.5,1.08126429]
["bitfinex","ETHUSD",1733570635001,1.29916759,3999.2,3998.9,0.07815175]
["bitfinex","ETHUSD",1733570635200,1.82740249,3999.3,3999.0,0.07815175]
["bitfinex","ETHUSD",1733570635400,1.82740249,3999.3,3999.1,0.07815175]
["bitfinex","ETHUSD",1733570635626,1.82740249,3999.3,3998.5,1.08126429]
["bitfinex","ETHUSD",1733570635828,1.82740249,3999.3,3998.6,0.07815171]
["bitfinex","ETHUSD",1733570636028,1.82740249,3999.3,3998.7,0.07815171]
["bitfinex","ETHUSD",1733570636237,1.82740249,3999.3,3998.8,0.07815171]
["bitfinex","ETHUSD",1733570636534,1.82740249,3999.3,3998.9,0.07815171]
["bitfinex","ETHUSD",1733570636899,1.82740249,3999.3,3999.0,0.07815171]
["bitfinex","ETHUSD",1733570637099,1.82740249,3999.3,3999.1,0.07815171]
["bitfinex","ETHUSD",1733570637300,2.07695821,3999.3,3998.5,1.08126429]
["bitfinex","ETHUSD",1733570637532,1.7504,3999.1,3998.6,0.07815173]
["bitfinex","ETHUSD",1733570637726,1.7504,3999.1,3998.7,0.07815173]
["bitfinex","ETHUSD",1733570637927,0.03126011,3999.0,3998.8,0.07815173]
["bitfinex","ETHUSD",1733570638126,0.03126011,3999.0,3998.9,0.07815173]
["bitfinex","ETHUSD",1733570638334,1.7504,3999.1,3998.9,0.07815173]
["bitfinex","ETHUSD",1733570638531,1.7504,3999.1,3999.0,0.07815173]
["bitfinex","ETHUSD",1733570639897,1.7504,3999.1,3998.5,0.07815173]
["bitfinex","ETHUSD",1733570640097,1.7504,3999.1,3998.6,0.07815173]
["bitfinex","ETHUSD",1733570640342,1.7504,3999.1,3998.7,0.07815173]
["bitfinex","ETHUSD",1733570640732,1.7504,3999.1,3998.8,0.07815173]
["bitfinex","ETHUSD",1733570640940,1.7504,3999.1,3998.9,0.07815173]
["bitfinex","ETHUSD",1733570641126,1.7504,3999.1,3999.0,0.07815173]
["bitfinex","ETHUSD",1733570641330,1.7504,3999.1,3998.5,0.07815173]
["bitfinex","ETHUSD",1733570641505,1.7504,3999.1,3998.6,0.07815173]
["bitfinex","ETHUSD",1733570641842,1.7504,3999.1,3998.7,0.07815173]
["bitfinex","ETHUSD",1733570642142,1.7504,3999.1,3998.8,0.07815173]
["bitfinex","ETHUSD",1733570642340,1.7504,3999.1,3998.9,0.07815173]
["bitfinex","ETHUSD",1733570642510,1.7504,3999.1,3999.0,0.07815173]
["bitfinex","ETHUSD",1733570645106,2.23803243,3999.1,3999.0,0.07815173]
["bitfinex","ETHUSD",1733570651340,1.7504,3999.1,3999.0,0.07815173]
["bitfinex","ETHUSD",1733570653135,1.7504,3999.1,3998.4,0.255]
["bitfinex","ETHUSD",1733570653326,1.7504,3999.1,3999.0,0.07815643]
["bitfinex","ETHUSD",1733570655325,2.34777232,3999.2,3999.0,0.07815643]
["bitfinex","ETHUSD",1733570655530,2.34777232,3999.2,3999.1,0.07815643]
["bitfinex","ETHUSD",1733570655860,4.56810493,3999.2,3999.1,0.07815643]
["bitfinex","ETHUSD",1733570658333,3.51880244,3999.2,3999.1,0.07815643]
["bitfinex","ETHUSD",1733570659463,5.09275618,3999.2,3999.1,0.07815643]
["bitfinex","ETHUSD",1733570659667,5.09275618,3999.2,3999.1,0.0781565]
["bitfinex","ETHUSD",1733570660029,5.09389598,3999.2,3999.1,0.0781565]
["bitfinex","ETHUSD",1733570661343,3.51994224,3999.2,3999.1,0.0781565]
["bitfinex","ETHUSD",1733570661570,5.09261041,3999.2,3999.1,0.0781565]
["bitfinex","ETHUSD",1733570662950,5.09261041,3999.2,3999.1,0.07815598]
["bitfinex","ETHUSD",1733570664191,3.51994224,3999.2,3999.1,0.07815598]
["bitfinex","ETHUSD",1733570664465,5.25276553,3999.2,3999.1,0.07815598]
["bitfinex","ETHUSD",1733570664971,5.25409017,3999.2,3999.1,0.07815598]
["bitfinex","ETHUSD",1733570666238,7.35269515,3999.2,3999.1,0.07815605]
["bitfinex","ETHUSD",1733570674376,3.50374017,3999.2,3999.1,0.07815605]
["bitfinex","ETHUSD",1733570674572,5.13317991,3999.2,3999.1,0.07815605]
["bitfinex","ETHUSD",1733570674740,3.03375756,3999.2,3999.1,0.07815605]
["bitfinex","ETHUSD",1733570675783,3.03375756,3999.2,3999.1,1.15942034]
["bitfinex","ETHUSD",1733570676077,2.87546886,3999.2,3999.1,1.41442034]
["bitfinex","ETHUSD",1733570676290,1.04967505,3999.4,3999.1,1.73090537]
["bitfinex","ETHUSD",1733570676442,1.04967505,3999.4,3999.2,0.07815605]
["bitfinex","ETHUSD",1733570676649,1.04967505,3999.5,3999.3,0.07815605]
["bitfinex","ETHUSD",1733570676842,2.35115979,3999.4,3999.1,1.65274932]
["bitfinex","ETHUSD",1733570677057,2.35115979,3999.4,3999.2,0.41845973]
["bitfinex","ETHUSD",1733570677058,1.30148474,3999.3,3999.2,0.41845973]
["bitfinex","ETHUSD",1733570677450,1.04967505,3999.5,3999.2,0.41845973]
["bitfinex","ETHUSD",1733570677652,1.30121577,3999.4,3999.3,0.0781418]
["bitfinex","ETHUSD",1733570679388,1.04967505,3999.5,3999.3,0.0781418]
["bitfinex","ETHUSD",1733570679683,1.04967505,3999.5,3999.4,0.07814138]
["bitfinex","ETHUSD",1733570679868,2.35044547,3999.5,3999.4,0.07814138]
["bitfinex","ETHUSD",1733570680286,1.30077042,3999.5,3999.4,0.07814138]
["bitfinex","ETHUSD",1733570680480,2.35044547,3999.5,3999.4,0.07814138]
["bitfinex","ETHUSD",1733570680899,2.37235821,3999.5,3999.4,0.07814138]
["bitfinex","ETHUSD",1733570681053,2.37235821,3999.5,3999.1,1.33626429]
["bitfinex","ETHUSD",1733570681362,0.02191274,3999.5,3999.2,0.38681414]
["bitfinex","ETHUSD",1733570681680,0.02191274,3999.5,3999.3,0.07814171]
["bitfinex","ETHUSD",1733570681887,0.02191274,3999.5,3999.4,0.07814171]
["bitfinex","ETHUSD",1733570682067,1.32236904,3999.5,3999.4,0.07814171]
["bitfinex","ETHUSD",1733570683251,0.02191274,3999.5,3999.4,0.07814171]
["bitfinex","ETHUSD",1733570685774,1.04967505,3999.6,3999.4,0.07814171]
["bitfinex","ETHUSD",1733570685974,1.04967505,3999.6,3999.5,0.07814171]
["bitfinex","ETHUSD",1733570686173,2.3496485,3999.6,3999.5,0.07814171]
["bitfinex","ETHUSD",1733570686381,1.29997345,3999.6,3999.5,0.0781416]
["bitfinex","ETHUSD",1733570689565,1.85317505,3999.7,3999.5,0.0781416]
["bitfinex","ETHUSD",1733570689766,1.29967774,3999.6,3999.2,0.30867243]
["bitfinex","ETHUSD",1733570690104,1.85317505,3999.7,3999.3,0.07814154]
["bitfinex","ETHUSD",1733570690272,1.29967733,3999.6,3999.4,0.07814154]
["bitfinex","ETHUSD",1733570690462,1.85317505,3999.7,3999.5,0.07814154]
["bitfinex","ETHUSD",1733570690680,1.29962555,3999.6,3999.1,0.255]
["bitfinex","ETHUSD",1733570690863,1.85317505,3999.7,3999.2,0.0781415]
["bitfinex","ETHUSD",1733570691091,1.2996245,3999.6,3999.3,0.0781415]
["bitfinex","ETHUSD",1733570691260,1.04967505,3999.7,3999.4,0.0781415]
["bitfinex","ETHUSD",1733570691489,1.29957996,3999.6,3999.5,0.0781415]
["bitfinex","ETHUSD",1733570693116,1.04967505,3999.7,3999.5,0.0781414]
["bitfinex","ETHUSD",1733570693396,2.13093934,3999.8,3999.6,0.0781414]
["bitfinex","ETHUSD",1733570693631,1.29950412,3999.7,3999.1,0.455546]
["bitfinex","ETHUSD",1733570693928,2.13093934,3999.8,3999.2,0.29874194]
["bitfinex","ETHUSD",1733570694130,1.29950456,3999.7,3999.3,0.07814134]
["bitfinex","ETHUSD",1733570694339,2.13093934,3999.8,3999.4,0.07814134]
["bitfinex","ETHUSD",1733570694638,1.2994775,3999.7,3999.5,0.07814134]
["bitfinex","ETHUSD",1733570694794,2.13093934,3999.8,3999.6,0.07814134]
["bitfinex","ETHUSD",1733570695155,1.29947795,3999.7,3999.1,0.255]
["bitfinex","ETHUSD",1733570695338,2.13093934,3999.8,3999.2,0.07814128]
["bitfinex","ETHUSD",1733570695506,1.29945659,3999.7,3999.3,0.07814128]
["bitfinex","ETHUSD",1733570695828,2.13093934,3999.8,3999.4,0.07814128]
["bitfinex","ETHUSD",1733570696031,1.29945435,3999.7,3999.4,0.07814128]
["bitfinex","ETHUSD",1733570696235,2.13093934,3999.8,3999.1,0.455546]
["bitfinex","ETHUSD",1733570696536,1.2994383,3999.7,3999.2,0.07814127]
["bitfinex","ETHUSD",1733570696689,2.13093934,3999.8,3999.3,0.07814127]
["bitfinex","ETHUSD",1733570696897,1.29943791,3999.7,3999.4,0.07814127]
["bitfinex","ETHUSD",1733570697128,2.13093934,3999.8,3999.5,0.07814127]
["bitfinex","ETHUSD",1733570697394,1.29943795,3999.7,3999.6,0.07814127]
["bitfinex","ETHUSD",1733570699811,1.29942588,3999.7,3999.6,0.07814127]
["bitfinex","ETHUSD",1733570700017,3.88101934,3999.8,3999.6,0.07814137]
["bitfinex","ETHUSD",1733570700214,1.29942656,3999.7,3999.1,0.255]
["bitfinex","ETHUSD",1733570700430,3.88101934,3999.8,3999.7,0.07814129]
["bitfinex","ETHUSD",1733570700607,5.18046495,3999.8,3999.7,0.07814129]
["bitfinex","ETHUSD",1733570702115,4.1307899,3999.8,3999.7,0.07814129]
["bitfinex","ETHUSD",1733570702445,5.78454,3999.8,3999.7,0.07814433]
["bitfinex","ETHUSD",1733570702690,5.78454,3999.8,3998.8,0.255]
["bitfinex","ETHUSD",1733570702691,3.66091362,3999.8,3998.8,0.255]
["bitfinex","ETHUSD",1733570702833,2.34729787,3999.7,3999.2,0.255]
["bitfinex","ETHUSD",1733570703144,1.29954403,3999.6,3999.3,0.07814375]
["bitfinex","ETHUSD",1733570703369,1.04775466,3999.7,3999.4,0.07814375]
["bitfinex","ETHUSD",1733570703539,1.29959303,3999.6,3999.5,0.07814375]
["bitfinex","ETHUSD",1733570703699,2.34734769,3999.6,3999.5,0.07814375]
["bitfinex","ETHUSD",1733570705052,2.34744568,3999.6,3999.5,0.07814375]
["bitfinex","ETHUSD",1733570705651,2.34744568,3999.6,3999.2,0.255]
["bitfinex","ETHUSD",1733570705855,1.29969102,3999.5,3999.2,0.255]
["bitfinex","ETHUSD",1733570706025,1.04775466,3999.6,3999.3,0.07814593]
["bitfinex","ETHUSD",1733570706227,1.29976242,3999.5,3999.4,0.07814593]
["bitfinex","ETHUSD",1733570707018,1.04775466,3999.6,3999.4,0.07814593]
["bitfinex","ETHUSD",1733570707345,1.04775466,3999.6,3999.5,0.07814593]
["bitfinex","ETHUSD",1733570707542,2.3476657,3999.6,3999.5,0.07814593]
["bitfinex","ETHUSD",1733570708056,1.2998424,3999.7,3999.5,0.07814593]
["bitfinex","ETHUSD",1733570708257,1.04775466,3999.8,3999.6,0.07814593]
["bitfinex","ETHUSD",1733570708429,1.04775466,3999.8,3999.7,0.33314593]
["bitfinex","ETHUSD",1733570708620,1.29984934,3999.8,3999.7,0.54148652]
["bitfinex","ETHUSD",1733570708819,1.29984934,3999.8,3999.7,0.33314593]
["bitfinex","ETHUSD",1733570709130,1.04775466,3999.9,3999.7,0.33314593]
["bitfinex","ETHUSD",1733570709447,1.04775466,4000.3,4000.0,0.255]
["bitfinex","ETHUSD",1733570709646,1.04775466,4000.4,4000.1,0.07814593]
["bitfinex","ETHUSD",1733570709823,1.04775466,4000.5,4000.2,0.07814593]
["bitfinex","ETHUSD",1733570710020,1.29954085,4000.4,4000.3,0.07814593]
["bitfinex","ETHUSD",1733570710219,1.04775466,4000.5,4000.3,0.07814593]
["bitfinex","ETHUSD",1733570710521,0.1649366,4000.7,4000.4,0.07814593]
["bitfinex","ETHUSD",1733570710745,0.1649366,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733570710930,0.1649366,4000.7,4000.6,2.08287593]
["bitfinex","ETHUSD",1733570711261,0.1649366,4000.7,4000.6,6.04116352]
["bitfinex","ETHUSD",1733570711420,0.005,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733570711623,0.005,4001.3,4001.2,2.63261593]
["bitfinex","ETHUSD",1733570711844,0.005,4001.3,4001.2,3.19896195]
["bitfinex","ETHUSD",1733570712162,0.005,4001.3,4001.2,0.89949195]
["bitfinex","ETHUSD",1733570712335,0.005,4001.3,4001.2,0.33309089]
["bitfinex","ETHUSD",1733570713168,0.02818483,4001.3,4001.2,0.33309089]
["bitfinex","ETHUSD",1733570713759,0.02818483,4001.3,4001.2,2.08256089]
["bitfinex","ETHUSD",1733570713963,0.005,4001.3,4001.2,2.63256089]
["bitfinex","ETHUSD",1733570714143,0.005,4001.3,4001.2,6.19890341]
["bitfinex","ETHUSD",1733570715756,0.005,4001.8,4001.2,6.19890341]
["bitfinex","ETHUSD",1733570715757,0.005,4001.8,4001.7,0.2]
["bitfinex","ETHUSD",1733570715921,0.005,4002.1,4001.8,3.805]
["bitfinex","ETHUSD",1733570716119,0.005,4002.1,4002.0,6.63538429]
["bitfinex","ETHUSD",1733570716361,0.005,4002.1,4002.0,6.71347508]
["bitfinex","ETHUSD",1733570716656,0.005,4002.1,4002.0,7.57974759]
["bitfinex","ETHUSD",1733570717656,0.005,4002.1,4002.0,4.7493633]
["bitfinex","ETHUSD",1733570717879,0.005,4002.1,4002.0,0.33309079]
["bitfinex","ETHUSD",1733570718788,0.005,4002.1,4002.0,1.08309079]
["bitfinex","ETHUSD",1733570719988,0.005,4002.1,4002.0,2.26435508]
["bitfinex","ETHUSD",1733570720783,0.005,4002.1,4002.0,1.18309079]
["bitfinex","ETHUSD",1733570722589,0.005,4002.1,4002.0,1.105]
["bitfinex","ETHUSD",1733570722787,0.005,4002.1,4002.0,2.06428862]
["bitfinex","ETHUSD",1733570723154,0.005,4002.1,4002.0,6.06383062]
["bitfinex","ETHUSD",1733570724058,0.005,4002.1,4002.0,4.96428862]
["bitfinex","ETHUSD",1733570724268,0.005,4002.1,4002.0,6.04555291]
["bitfinex","ETHUSD",1733570724448,0.005,4002.1,4002.0,7.79467291]
["bitfinex","ETHUSD",1733570726395,0.005,4002.1,4002.0,7.59467291]
["bitfinex","ETHUSD",1733570726973,0.005,4002.1,4002.0,7.79467291]
["bitfinex","ETHUSD",1733570728065,0.8034,4004.1,4002.5,0.2]
["bitfinex","ETHUSD",1733570728400,0.8034,4004.1,4003.1,0.55]
["bitfinex","ETHUSD",1733570728597,0.8175,4004.5,4003.2,0.41812643]
["bitfinex","ETHUSD",1733570729301,2.56554,4004.5,4003.2,0.41812643]
["bitfinex","ETHUSD",1733570729461,1.74813,4004.3,4003.2,0.255]
["bitfinex","ETHUSD",1733570729657,0.8175,4004.5,4002.8,0.2]
["bitfinex","ETHUSD",1733570729658,1.74817,4004.2,4002.8,0.255]
["bitfinex","ETHUSD",1733570729873,1.74817,4004.2,4002.9,0.07805656]
["bitfinex","ETHUSD",1733570730075,1.74817,4004.2,4003.0,0.07805656]
["bitfinex","ETHUSD",1733570730384,1.74817,4004.2,4002.8,0.255]
["bitfinex","ETHUSD",1733570730708,0.8175,4004.4,4002.6,1.08126429]
["bitfinex","ETHUSD",1733570730709,0.8175,4004.4,4003.1,2.29864]
["bitfinex","ETHUSD",1733570730864,0.8175,4004.4,4003.1,0.55]
["bitfinex","ETHUSD",1733570731183,2.56558,4004.4,4003.0,0.255]
["bitfinex","ETHUSD",1733570731391,1.74816,4004.2,4003.1,0.07805391]
["bitfinex","ETHUSD",1733570731692,1.74816,4004.2,4003.0,0.255]
["bitfinex","ETHUSD",1733570731863,0.02263649,4004.1,4003.1,0.07805467]
["bitfinex","ETHUSD",1733570732065,0.02263649,4004.1,4003.0,0.455381]
["bitfinex","ETHUSD",1733570732303,0.02263649,4004.1,4003.1,0.07805383]
["bitfinex","ETHUSD",1733570732595,0.04903501,4004.1,4003.2,0.07805383]
["bitfinex","ETHUSD",1733570732842,0.04903501,4004.1,4003.0,0.455381]
["bitfinex","ETHUSD",1733570733026,0.04903501,4004.1,4003.1,0.5984691]
["bitfinex","ETHUSD",1733570733304,0.04903501,4004.1,4003.2,0.078054]
["bitfinex","ETHUSD",1733570734202,0.04751898,4004.0,4003.2,0.078054]
["bitfinex","ETHUSD",1733570734362,0.8175,4004.4,4003.2,0.078054]
["bitfinex","ETHUSD",1733570734566,0.04751898,4003.9,4003.2,0.078054]
["bitfinex","ETHUSD",1733570734768,1.74812,4004.3,4003.2,0.078054]
["bitfinex","ETHUSD",1733570735087,0.04751898,4003.8,4003.2,0.078054]
["bitfinex","ETHUSD",1733570735280,2.004722,4004.2,4003.2,0.078054]
["bitfinex","ETHUSD",1733570735476,0.04751898,4003.7,4003.3,0.07805606]
["bitfinex","ETHUSD",1733570735686,2.004722,4004.2,4003.0,0.255]
["bitfinex","ETHUSD",1733570735999,1.74821,4004.1,4003.1,0.07805614]
["bitfinex","ETHUSD",1733570736303,1.79572898,4004.1,4003.2,0.07805614]
["bitfinex","ETHUSD",1733570736506,1.74825,4004.0,4003.3,0.07805614]
["bitfinex","ETHUSD",1733570736709,1.74825,4004.0,4003.4,0.07805614]
["bitfinex","ETHUSD",1733570737071,0.04751898,4003.9,4003.0,0.255]
["bitfinex","ETHUSD",1733570737273,0.04751898,4003.9,4003.1,0.40355643]
["bitfinex","ETHUSD",1733570737486,0.04751898,4003.9,4003.2,0.07805643]
["bitfinex","ETHUSD",1733570737686,0.04751898,4003.9,4003.3,0.07805643]
["bitfinex","ETHUSD",1733570737908,0.04751898,4003.9,4003.4,0.07805643]
["bitfinex","ETHUSD",1733570738225,0.04751898,4003.9,4003.5,0.07805643]
["bitfinex","ETHUSD",1733570738377,0.8175,4004.2,4003.6,0.07805643]
["bitfinex","ETHUSD",1733570738583,0.04588638,4003.8,4003.7,0.07805643]
["bitfinex","ETHUSD",1733570738912,1.74808,4004.4,4003.1,0.3255]
["bitfinex","ETHUSD",1733570739129,2.33594368,4005.1,4003.1,0.3255]
["bitfinex","ETHUSD",1733570739130,0.04588638,4003.8,4003.4,0.55]
["bitfinex","ETHUSD",1733570739311,0.1649366,4004.7,4003.6,0.55]
["bitfinex","ETHUSD",1733570739471,0.1649366,4004.7,4003.7,0.0780541]
["bitfinex","ETHUSD",1733570739823,0.1649366,4004.7,4003.9,0.2583]
["bitfinex","ETHUSD",1733570740119,0.04431114,4004.6,4004.1,0.55]
["bitfinex","ETHUSD",1733570740415,0.1649366,4004.7,4004.2,0.0780541]
["bitfinex","ETHUSD",1733570740600,0.1649366,4004.7,4004.3,0.0780541]
["bitfinex","ETHUSD",1733570740908,0.1649366,4004.7,4004.4,0.0780541]
["bitfinex","ETHUSD",1733570741094,0.1649366,4004.7,4004.5,0.0780541]
["bitfinex","ETHUSD",1733570741309,0.1649366,4004.7,4004.3,0.53762941]
["bitfinex","ETHUSD",1733570741516,0.1649366,4004.7,4004.4,0.07803279]
["bitfinex","ETHUSD",1733570741691,0.1649366,4004.7,4004.5,0.07803279]
["bitfinex","ETHUSD",1733570741897,0.1649366,4004.7,4004.6,0.07803279]
["bitfinex","ETHUSD",1733570742220,0.1649366,4004.7,4004.6,0.33633279]
["bitfinex","ETHUSD",1733570742579,0.1649366,4004.7,4004.6,0.07803279]
["bitfinex","ETHUSD",1733570743003,0.20838315,4004.7,4004.6,0.07803279]
["bitfinex","ETHUSD",1733570743208,1.95632315,4004.7,4004.6,0.07803279]
["bitfinex","ETHUSD",1733570743413,2.23342547,4004.7,4004.6,0.07803279]
["bitfinex","ETHUSD",1733570743924,0.48548547,4004.7,4004.6,0.07803279]
["bitfinex","ETHUSD",1733570744213,0.20838315,4004.7,4004.6,0.07803279]
["bitfinex","ETHUSD",1733570745421,0.20838315,4004.7,4004.6,0.07804535]
["bitfinex","ETHUSD",1733570746506,0.20838315,4004.7,4004.6,0.33634535]
["bitfinex","ETHUSD",1733570746804,0.1649366,4004.7,4004.6,0.33634535]
["bitfinex","ETHUSD",1733570747784,0.03120641,4006.5,4004.6,0.33634535]
["bitfinex","ETHUSD",1733570747991,1.04775466,4007.5,4004.6,0.33634535]
["bitfinex","ETHUSD",1733570747992,0.42143001,4006.4,4005.5,0.2]
["bitfinex","ETHUSD",1733570748221,1.74753,4005.7,4005.5,0.2]
["bitfinex","ETHUSD",1733570749003,1.74753,4005.7,4005.3,0.2]
["bitfinex","ETHUSD",1733570749313,1.74753,4005.7,4005.4,0.17803099]
["bitfinex","ETHUSD",1733570749518,1.74729,4006.2,4005.5,0.07803099]
["bitfinex","ETHUSD",1733570749682,1.74747,4005.8,4005.6,0.07803099]
["bitfinex","ETHUSD",1733570750013,0.174747,4005.7,4005.4,0.1]
["bitfinex","ETHUSD",1733570750317,1.74755,4005.6,4005.5,0.07803035]
["bitfinex","ETHUSD",1733570750887,2.53005,4005.6,4005.5,0.07803035]
["bitfinex","ETHUSD",1733570751092,0.7825,4005.6,4005.3,0.2]
["bitfinex","ETHUSD",1733570751287,0.7825,4005.6,4005.4,0.07803055]
["bitfinex","ETHUSD",1733570751492,1.74759,4005.5,4005.3,0.2]
["bitfinex","ETHUSD",1733570751712,0.253009,4005.4,4005.3,0.2]
["bitfinex","ETHUSD",1733570751926,0.253009,4005.4,4005.3,0.27803056]
["bitfinex","ETHUSD",1733570752304,0.7825,4005.6,4005.3,0.27803056]
["bitfinex","ETHUSD",1733570752511,0.7825,4005.6,4005.4,0.07803056]
["bitfinex","ETHUSD",1733570752704,0.7825,4005.6,4005.5,0.07803056]
["bitfinex","ETHUSD",1733570752912,7.76036413,4011.5,4005.7,0.2]
["bitfinex","ETHUSD",1733570752913,0.7825,4005.9,4005.7,0.2]
["bitfinex","ETHUSD",1733570753309,0.03952642,4005.8,4005.7,0.2]
["bitfinex","ETHUSD",1733570753499,0.03952642,4005.8,4005.7,0.27802394]
["bitfinex","ETHUSD",1733570755594,0.03952642,4005.8,4005.7,0.27802699]
["bitfinex","ETHUSD",1733570756041,0.03952642,4005.8,4005.7,0.27802698]
["bitfinex","ETHUSD",1733570758420,0.03952642,4005.8,4005.7,0.2]
["bitfinex","ETHUSD",1733570758620,1.78698642,4005.8,4005.7,0.2]
["bitfinex","ETHUSD",1733570758937,2.51704,4005.4,4005.3,0.3]
["bitfinex","ETHUSD",1733570759151,2.51704,4005.4,4005.3,0.27803006]
["bitfinex","ETHUSD",1733570759356,2.55695473,4005.4,4005.3,0.27803006]
["bitfinex","ETHUSD",1733570759530,2.8126502,4005.4,4005.3,0.07803006]
["bitfinex","ETHUSD",1733570759847,2.8126502,4005.4,4004.9,0.3]
["bitfinex","ETHUSD",1733570759848,2.0432602,4005.4,4004.9,0.3]
["bitfinex","ETHUSD",1733570760019,0.03991473,4005.4,4005.3,0.2]
["bitfinex","ETHUSD",1733570760219,3.84665235,4006.4,4005.3,0.27803416]
["bitfinex","ETHUSD",1733570760220,1.74747,4005.8,4005.3,0.27803416]
["bitfinex","ETHUSD",1733570760533,1.74747,4005.8,4005.4,0.07803416]
["bitfinex","ETHUSD",1733570760733,1.74747,4005.8,4005.5,0.07803416]
["bitfinex","ETHUSD",1733570760936,1.74747,4005.8,4005.6,0.07802719]
["bitfinex","ETHUSD",1733570761247,1.74747,4005.8,4005.3,0.2]
["bitfinex","ETHUSD",1733570761452,1.74747,4005.8,4005.4,0.07802709]
["bitfinex","ETHUSD",1733570761645,1.74747,4005.8,4005.5,0.07802709]
["bitfinex","ETHUSD",1733570761849,1.74747,4005.8,4005.6,0.07802709]
["bitfinex","ETHUSD",1733570762160,1.74747,4005.8,4005.3,0.2]
["bitfinex","ETHUSD",1733570762313,1.74747,4005.8,4005.4,0.07802684]
["bitfinex","ETHUSD",1733570762505,1.74747,4005.8,4005.5,0.07802684]
["bitfinex","ETHUSD",1733570762708,1.74747,4005.8,4005.6,0.07802684]
["bitfinex","ETHUSD",1733570762907,2.3343618,4006.3,4005.3,0.2]
["bitfinex","ETHUSD",1733570763140,2.38854615,4006.2,4005.5,0.1]
["bitfinex","ETHUSD",1733570763340,1.74733,4006.1,4005.6,0.07802676]
["bitfinex","ETHUSD",1733570763546,1.74733,4006.1,4005.7,0.07802676]
["bitfinex","ETHUSD",1733570763747,1.74733,4006.1,4005.5,0.1]
["bitfinex","ETHUSD",1733570763913,1.74733,4006.1,4005.6,0.07802485]
["bitfinex","ETHUSD",1733570764122,1.74733,4006.1,4005.5,0.1]
["bitfinex","ETHUSD",1733570764123,0.64125615,4006.2,4005.5,0.1]
["bitfinex","ETHUSD",1733570764336,1.74739,4006.0,4005.5,0.1]
["bitfinex","ETHUSD",1733570764507,1.74739,4006.0,4005.6,0.07802614]
["bitfinex","ETHUSD",1733570764848,1.74739,4006.0,4005.5,0.1]
["bitfinex","ETHUSD",1733570765143,0.64125615,4006.2,4005.6,0.0780262]
["bitfinex","ETHUSD",1733570765351,0.64125615,4006.2,4005.5,0.1]
["bitfinex","ETHUSD",1733570765352,1.74743,4005.9,4005.5,0.1]
["bitfinex","ETHUSD",1733570765508,0.37457888,4006.1,4005.6,0.07802617]
["bitfinex","ETHUSD",1733570765713,2.52647,4005.8,4005.5,0.1]
["bitfinex","ETHUSD",1733570765950,2.52647,4005.8,4005.6,0.07802641]
["bitfinex","ETHUSD",1733570766125,2.52647,4005.8,4005.5,0.1]
["bitfinex","ETHUSD",1733570766321,2.52647,4005.8,4005.6,0.07802643]
["bitfinex","ETHUSD",1733570766537,2.52647,4005.8,4005.5,0.1]
["bitfinex","ETHUSD",1733570767074,2.52647,4005.8,4005.6,0.07802645]
["bitfinex","ETHUSD",1733570767375,2.52647,4005.8,4005.5,0.1]
["bitfinex","ETHUSD",1733570767548,1.7475,4005.7,4005.6,0.2]
["bitfinex","ETHUSD",1733570768060,0.779,4005.8,4005.6,0.2]
["bitfinex","ETHUSD",1733570768378,0.03891452,4005.7,4005.6,0.2]
["bitfinex","ETHUSD",1733570768877,0.03891452,4005.7,4005.6,0.27802626]
["bitfinex","ETHUSD",1733570769036,1.74746,4005.9,4005.6,0.2]
["bitfinex","ETHUSD",1733570769540,0.03891452,4005.8,4005.6,0.2]
["bitfinex","ETHUSD",1733570770273,0.03891452,4005.8,4005.7,0.7635]
["bitfinex","ETHUSD",1733570770858,1.74738,4006.0,4005.6,0.2]
["bitfinex","ETHUSD",1733570771176,0.03840882,4005.8,4005.6,0.2]
["bitfinex","ETHUSD",1733570771383,1.74738,4006.0,4005.6,0.2]
["bitfinex","ETHUSD",1733570771384,2.78875622,4006.0,4005.6,0.2]
["bitfinex","ETHUSD",1733570771547,0.03840882,4005.7,4005.6,0.2]
["bitfinex","ETHUSD",1733570771965,2.78875622,4006.0,4005.6,0.2]
["bitfinex","ETHUSD",1733570772273,1.04137622,4006.0,4005.6,0.2]
["bitfinex","ETHUSD",1733570772474,0.03713168,4005.9,4005.6,0.2]
["bitfinex","ETHUSD",1733570773346,0.03713168,4005.9,4005.8,0.1]
["bitfinex","ETHUSD",1733570773540,0.03713168,4005.9,4005.8,0.8635]
["bitfinex","ETHUSD",1733570773738,2.33554149,4006.3,4005.8,0.94152051]
["bitfinex","ETHUSD",1733570774049,2.33554149,4006.4,4005.8,0.8635]
["bitfinex","ETHUSD",1733570774255,0.03349806,4006.2,4005.9,0.07801762]
["bitfinex","ETHUSD",1733570774444,1.04405141,4006.3,4005.8,0.8635]
["bitfinex","ETHUSD",1733570774643,2.61012854,4006.9,4005.8,0.8635]
["bitfinex","ETHUSD",1733570774644,0.03349806,4006.1,4005.9,0.07801885]
["bitfinex","ETHUSD",1733570774854,0.02504892,4007.5,4006.2,0.1]
["bitfinex","ETHUSD",1733570775039,1.74714,4006.6,4006.2,0.1]
["bitfinex","ETHUSD",1733570775359,1.07673221,4007.9,4006.8,0.2]
["bitfinex","ETHUSD",1733570775884,1.74687,4007.2,4006.8,0.2]
["bitfinex","ETHUSD",1733570776083,1.74668,4007.6,4006.8,0.2]
["bitfinex","ETHUSD",1733570776084,1.74649,4008.1,4006.8,0.2]
["bitfinex","ETHUSD",1733570776254,1.74677,4007.4,4007.1,0.2]
["bitfinex","ETHUSD",1733570776782,0.02504892,4008.2,4007.1,0.2]
["bitfinex","ETHUSD",1733570776979,1.74681,4007.3,4007.1,0.2]
["bitfinex","ETHUSD",1733570777140,1.74681,4007.3,4006.6,0.1]
["bitfinex","ETHUSD",1733570777141,0.02504892,4007.2,4006.7,0.2]
["bitfinex","ETHUSD",1733570777341,1.74694,4007.0,4006.7,0.2]
["bitfinex","ETHUSD",1733570777541,1.74703,4006.8,4006.6,0.1]
["bitfinex","ETHUSD",1733570778045,1.74694,4007.0,4006.6,0.1]
["bitfinex","ETHUSD",1733570778241,2.52581,4007.3,4006.4,0.2]
["bitfinex","ETHUSD",1733570778242,1.74705,4006.8,4006.4,0.2]
["bitfinex","ETHUSD",1733570778875,1.74699,4006.9,4006.4,0.2]
["bitfinex","ETHUSD",1733570779744,0.779,4007.3,4006.4,0.2]
["bitfinex","ETHUSD",1733570779943,0.25258,4007.2,4006.4,0.2]
["bitfinex","ETHUSD",1733570780194,1.74698,4006.9,4006.4,0.2]
["bitfinex","ETHUSD",1733570780488,1.7469,4007.1,4006.4,0.2]
["bitfinex","ETHUSD",1733570780785,1.74694,4007.0,4006.5,0.8112]
["bitfinex","ETHUSD",1733570780985,0.779,4007.3,4006.7,0.2]
["bitfinex","ETHUSD",1733570781145,1.74661,4007.8,4006.7,0.2]
["bitfinex","ETHUSD",1733570781347,1.74676,4007.5,4007.2,0.2]
["bitfinex","ETHUSD",1733570781651,1.74677,4007.4,4007.2,0.2]
["bitfinex","ETHUSD",1733570781855,1.74668,4007.6,4007.2,0.2]
["bitfinex","ETHUSD",1733570782055,1.74677,4007.4,4007.2,0.2]
["bitfinex","ETHUSD",1733570782581,1.74681,4007.3,4007.2,0.2]
["bitfinex","ETHUSD",1733570783456,3.34336752,4007.3,4007.2,0.2]
["bitfinex","ETHUSD",1733570784987,1.77787511,4007.3,4007.2,0.2]
["bitfinex","ETHUSD",1733570785140,0.03106511,4007.3,4007.2,0.2]
["bitfinex","ETHUSD",1733570786189,1.0748248,4007.3,4007.2,0.2]
["bitfinex","ETHUSD",1733570786488,0.03106511,4007.3,4007.2,0.2]
["bitfinex","ETHUSD",1733570786690,1.74678,4007.4,4007.2,0.2]
["bitfinex","ETHUSD",1733570786888,1.77800446,4007.3,4007.2,0.2]
["bitfinex","ETHUSD",1733570787743,1.74685,4007.2,4007.1,0.2]
["bitfinex","ETHUSD",1733570788283,0.03123892,4007.2,4006.8,0.2]
["bitfinex","ETHUSD",1733570788487,1.74698,4006.9,4006.8,0.2]
["bitfinex","ETHUSD",1733570788998,0.02504892,4007.0,4006.5,0.2]
["bitfinex","ETHUSD",1733570789157,1.74711,4006.6,4006.5,0.2]
["bitfinex","ETHUSD",1733570789758,1.77827212,4006.6,4006.5,0.2]
["bitfinex","ETHUSD",1733570791675,1.77827212,4006.6,4006.2,0.2]
["bitfinex","ETHUSD",1733570791676,1.74724,4006.3,4006.2,0.2]
["bitfinex","ETHUSD",1733570792008,2.57434,4006.3,4006.2,0.2]
["bitfinex","ETHUSD",1733570792203,2.60537275,4006.3,4006.2,0.2]
["bitfinex","ETHUSD",1733570793070,1.74734,4006.1,4005.8,0.1]
["bitfinex","ETHUSD",1733570793571,0.85813275,4006.3,4005.8,0.2]
["bitfinex","ETHUSD",1733570793572,0.03095192,4006.0,4005.8,0.2]
["bitfinex","ETHUSD",1733570793898,0.8271,4006.3,4005.8,0.2]
["bitfinex","ETHUSD",1733570793899,1.74742,4005.9,4005.8,0.2]
["bitfinex","ETHUSD",1733570794100,0.03068512,4005.9,4005.8,0.2]
["bitfinex","ETHUSD",1733570794603,1.04375969,4006.2,4005.8,0.2]
["bitfinex","ETHUSD",1733570794895,1.77810512,4005.9,4005.8,0.2]
["bitfinex","ETHUSD",1733570795098,1.74742,4005.9,4005.8,0.2]
["bitfinex","ETHUSD",1733570795400,1.74742,4005.9,4004.5,0.02496394]
["bitfinex","ETHUSD",1733570795401,1.77742845,4005.9,4005.4,0.2]
["bitfinex","ETHUSD",1733570795696,1.74759,4005.5,4005.4,0.2]
["bitfinex","ETHUSD",1733570796267,1.77749737,4005.5,4005.4,0.2]
["bitfinex","ETHUSD",1733570796900,1.74772,4005.2,4005.1,0.3]
["bitfinex","ETHUSD",1733570797228,1.74772,4005.2,4005.1,0.2]
["bitfinex","ETHUSD",1733570797384,1.74772,4005.2,4004.8,0.1]
["bitfinex","ETHUSD",1733570797385,1.74785,4004.9,4004.8,0.2]
["bitfinex","ETHUSD",1733570797885,1.77741366,4004.9,4004.8,0.2]
["bitfinex","ETHUSD",1733570798932,1.77741366,4004.9,4004.5,0.2]
["bitfinex","ETHUSD",1733570799221,1.74798,4004.6,4004.5,0.2]
["bitfinex","ETHUSD",1733570799895,0.02932506,4004.6,4004.5,0.2]
["bitfinex","ETHUSD",1733570802594,0.8245,4005.4,4004.8,0.2]
["bitfinex","ETHUSD",1733570802783,0.8245,4005.4,4004.8,0.3]
["bitfinex","ETHUSD",1733570802784,0.55,4005.3,4004.8,0.3]
["bitfinex","ETHUSD",1733570802987,0.57910256,4005.3,4004.8,0.3]
["bitfinex","ETHUSD",1733570803411,1.77678256,4005.3,4004.8,0.3]
["bitfinex","ETHUSD",1733570803788,0.55,4005.2,4004.8,0.3]
["bitfinex","ETHUSD",1733570804209,1.74758,4005.6,4005.2,0.9589]
["bitfinex","ETHUSD",1733570804416,0.8245,4005.8,4005.2,0.9589]
["bitfinex","ETHUSD",1733570804646,1.74765,4005.4,4005.2,0.2]
["bitfinex","ETHUSD",1733570805523,0.8245,4005.8,4005.2,0.2]
["bitfinex","ETHUSD",1733570805756,0.55,4005.8,4005.5,0.1]
["bitfinex","ETHUSD",1733570806414,0.55,4005.7,4005.5,0.1]
["bitfinex","ETHUSD",1733570806636,2.29751,4005.7,4005.5,0.1]
["bitfinex","ETHUSD",1733570807054,1.86825969,4006.1,4005.2,0.3]
["bitfinex","ETHUSD",1733570807055,1.74755,4005.6,4005.2,0.3]
["bitfinex","ETHUSD",1733570807214,1.74755,4005.6,4005.5,0.1]
["bitfinex","ETHUSD",1733570807215,2.29755,4005.6,4005.5,0.1]
["bitfinex","ETHUSD",1733570809356,1.74742,4005.9,4005.2,0.3]
["bitfinex","ETHUSD",1733570809522,1.74757,4005.6,4005.2,0.3]
["bitfinex","ETHUSD",1733570809855,1.7476,4005.5,4005.2,0.3]
["bitfinex","ETHUSD",1733570810241,1.7476,4005.5,4005.2,0.2]
["bitfinex","ETHUSD",1733570810540,0.55,4005.4,4004.9,0.8589]
["bitfinex","ETHUSD",1733570810741,1.7477,4005.3,4004.9,0.1]
["bitfinex","ETHUSD",1733570811318,0.55,4005.2,4004.9,0.1]
["bitfinex","ETHUSD",1733570811533,0.55,4005.3,4004.9,0.1]
["bitfinex","ETHUSD",1733570811952,1.74765,4005.4,4004.9,0.1]
["bitfinex","ETHUSD",1733570811953,0.55,4005.1,4004.9,0.1]
["bitfinex","ETHUSD",1733570812469,2.29785,4004.9,4004.5,0.3]
["bitfinex","ETHUSD",1733570812636,1.74791,4004.8,4004.5,0.3]
["bitfinex","ETHUSD",1733570812838,1.74794,4004.7,4004.5,0.3]
["bitfinex","ETHUSD",1733570813334,2.32640654,4004.6,4004.5,0.2]
["bitfinex","ETHUSD",1733570813573,0.57842654,4004.6,4004.5,0.2]
["bitfinex","ETHUSD",1733570813766,0.02842654,4004.6,4004.5,0.2]
["bitfinex","ETHUSD",1733570814558,0.57842654,4004.6,4004.5,0.2]
["bitfinex","ETHUSD",1733570814763,2.32640654,4004.6,4004.5,0.2]
["bitfinex","ETHUSD",1733570815357,0.57842654,4004.6,4004.2,0.3]
["bitfinex","ETHUSD",1733570815564,0.02842654,4004.6,4004.2,0.1]
["bitfinex","ETHUSD",1733570815861,1.74812,4004.3,4004.2,0.1]
["bitfinex","ETHUSD",1733570816227,1.7750084,4004.3,4004.2,0.1]
["bitfinex","ETHUSD",1733570817231,0.0268884,4004.3,4004.2,0.1]
["bitfinex","ETHUSD",1733570817429,1.74808,4004.4,4004.2,0.1]
["bitfinex","ETHUSD",1733570817633,0.0268884,4004.3,4004.2,0.1]
["bitfinex","ETHUSD",1733570817838,1.74816,4004.2,4004.1,0.2]
["bitfinex","ETHUSD",1733570818039,1.74816,4004.2,4003.9,0.1]
["bitfinex","ETHUSD",1733570818259,0.7789,4004.6,4004.0,0.07805216]
["bitfinex","ETHUSD",1733570818458,1.7750884,4004.1,4003.9,0.1]
["bitfinex","ETHUSD",1733570818784,1.7482,4004.1,4003.9,0.1]
["bitfinex","ETHUSD",1733570818933,1.7751384,4004.0,4003.9,0.1]
["bitfinex","ETHUSD",1733570819563,1.7751384,4004.0,4003.9,0.17805271]
["bitfinex","ETHUSD",1733570819769,0.0268884,4004.0,4003.9,0.1]
["bitfinex","ETHUSD",1733570819952,2.5963384,4004.0,4003.9,0.1]
["bitfinex","ETHUSD",1733570820154,1.74841,4003.7,4003.5,0.2]
["bitfinex","ETHUSD",1733570820329,1.74841,4003.7,4003.6,0.1]
["bitfinex","ETHUSD",1733570820530,1.74842,4003.6,4003.5,0.2]
["bitfinex","ETHUSD",1733570820842,1.77501707,4003.6,4003.5,0.2]
["bitfinex","ETHUSD",1733570821461,0.8212,4003.5,4003.2,0.2]
["bitfinex","ETHUSD",1733570821630,1.74855,4003.3,4003.2,0.2]
["bitfinex","ETHUSD",1733570822031,1.77468163,4003.3,4003.2,0.2]
["bitfinex","ETHUSD",1733570822629,1.7486,4003.2,4002.8,0.2]
["bitfinex","ETHUSD",1733570822829,1.74864,4003.1,4002.8,0.2]
["bitfinex","ETHUSD",1733570823250,0.55,4003.4,4002.8,0.2]
["bitfinex","ETHUSD",1733570823450,0.02613163,4003.0,4002.8,0.2]
["bitfinex","ETHUSD",1733570823660,0.55,4003.4,4002.8,0.2]
["bitfinex","ETHUSD",1733570823830,1.04375969,4004.4,4003.3,0.2]
["bitfinex","ETHUSD",1733570824168,1.74816,4004.2,4003.8,0.2]
["bitfinex","ETHUSD",1733570824868,1.74824,4004.1,4003.8,0.2]
["bitfinex","ETHUSD",1733570825366,1.74807,4004.5,4003.8,0.2]
["bitfinex","ETHUSD",1733570825568,1.74807,4004.5,4003.9,0.8168]
["bitfinex","ETHUSD",1733570825969,0.826,4004.9,4003.9,0.8168]
["bitfinex","ETHUSD",1733570825970,1.74794,4004.8,4004.1,0.2]
["bitfinex","ETHUSD",1733570826275,1.74794,4004.7,4004.1,0.2]
["bitfinex","ETHUSD",1733570826473,1.74798,4004.7,4004.1,0.2]
["bitfinex","ETHUSD",1733570826773,0.826,4004.9,4004.1,0.2]
["bitfinex","ETHUSD",1733570826774,1.748,4004.6,4004.1,0.2]
["bitfinex","ETHUSD",1733570827779,1.74808,4004.4,4004.1,0.2]
["bitfinex","ETHUSD",1733570827938,1.74814,4004.3,4004.1,0.2]
["bitfinex","ETHUSD",1733570828134,0.55,4004.8,4004.1,0.2]
["bitfinex","ETHUSD",1733570828460,1.74794,4004.7,4004.1,0.2]
["bitfinex","ETHUSD",1733570828666,0.55,4004.6,4004.1,0.2]
["bitfinex","ETHUSD",1733570828957,1.74803,4004.5,4004.1,0.2]
["bitfinex","ETHUSD",1733570829369,0.02652828,4004.4,4004.1,0.2]
["bitfinex","ETHUSD",1733570829554,0.02652828,4004.4,4004.2,0.756]
["bitfinex","ETHUSD",1733570829881,1.74787,4004.9,4004.2,0.756]
["bitfinex","ETHUSD",1733570830044,0.02646759,4004.3,4004.2,0.756]
["bitfinex","ETHUSD",1733570830250,0.7722,4005.7,4004.8,0.2]
["bitfinex","ETHUSD",1733570830560,1.74762,4005.5,4004.8,0.2]
["bitfinex","ETHUSD",1733570830946,1.13746092,4005.7,4004.9,0.07803329]
["bitfinex","ETHUSD",1733570831153,1.13746092,4005.7,4004.7,0.1]
["bitfinex","ETHUSD",1733570831381,1.74782,4005.0,4004.7,0.1]
["bitfinex","ETHUSD",1733570831551,1.74786,4004.9,4004.5,0.2]
["bitfinex","ETHUSD",1733570831888,1.74786,4004.9,4004.2,0.956]
["bitfinex","ETHUSD",1733570831889,1.74793,4004.8,4004.2,0.956]
["bitfinex","ETHUSD",1733570832090,1.74795,4004.7,4004.1,0.1]
["bitfinex","ETHUSD",1733570832242,1.74795,4004.7,4004.1,0.3]
["bitfinex","ETHUSD",1733570832445,1.74795,4004.7,4004.2,0.07805007]
["bitfinex","ETHUSD",1733570832694,1.74795,4004.7,4004.3,0.07804729]
["bitfinex","ETHUSD",1733570832862,1.74805,4004.5,4004.1,0.3]
["bitfinex","ETHUSD",1733570833184,1.74803,4004.5,4004.1,0.2]
["bitfinex","ETHUSD",1733570835080,0.55,4004.8,4004.1,0.2]
["bitfinex","ETHUSD",1733570835266,1.74807,4004.4,4004.1,0.2]
["bitfinex","ETHUSD",1733570835889,1.19457956,4004.8,4004.1,0.2]
["bitfinex","ETHUSD",1733570836086,0.55,4004.9,4004.1,0.2]
["bitfinex","ETHUSD",1733570836243,0.55,4004.9,4004.3,0.785]
["bitfinex","ETHUSD",1733570836845,1.74791,4004.8,4004.3,0.785]
["bitfinex","ETHUSD",1733570837058,0.55,4005.1,4004.3,0.785]
["bitfinex","ETHUSD",1733570837059,1.74795,4004.7,4004.3,0.785]
["bitfinex","ETHUSD",1733570837951,1.74795,4004.7,4004.1,0.2]
["bitfinex","ETHUSD",1733570838311,1.74795,4004.7,4004.2,0.07804731]
["bitfinex","ETHUSD",1733570838587,1.74795,4004.7,4004.3,0.07804731]
["bitfinex","ETHUSD",1733570838807,1.74795,4004.7,4004.1,0.2]
["bitfinex","ETHUSD",1733570838951,2.88857817,4005.1,4004.2,0.07804655]
["bitfinex","ETHUSD",1733570839154,2.1557879,4005.1,4004.3,0.27804733]
["bitfinex","ETHUSD",1733570839469,2.29786,4004.9,4004.4,0.07804629]
["bitfinex","ETHUSD",1733570839651,2.29786,4004.9,4004.3,0.2]
["bitfinex","ETHUSD",1733570840154,2.29786,4004.9,4004.4,0.07804513]
["bitfinex","ETHUSD",1733570840349,2.29786,4004.9,4004.3,0.2]
["bitfinex","ETHUSD",1733570840587,2.29786,4004.9,4004.4,0.07804518]
["bitfinex","ETHUSD",1733570840897,2.29786,4004.9,4004.3,0.2]
["bitfinex","ETHUSD",1733570841055,2.29786,4004.9,4004.4,0.078046]
["bitfinex","ETHUSD",1733570841254,2.29786,4004.9,4004.3,0.2]
["bitfinex","ETHUSD",1733570841591,2.29786,4004.9,4004.4,0.07804603]
["bitfinex","ETHUSD",1733570841891,2.29786,4004.9,4004.3,0.2]
["bitfinex","ETHUSD",1733570842055,2.29786,4004.9,4004.4,0.07804581]
["bitfinex","ETHUSD",1733570842386,1.7479,4004.8,4004.3,0.2]
["bitfinex","ETHUSD",1733570843388,0.02561401,4004.7,4004.3,0.2]
["bitfinex","ETHUSD",1733570843748,1.7479,4004.8,4004.3,0.2]
["bitfinex","ETHUSD",1733570843947,0.02561401,4004.6,4004.4,0.07804592]
["bitfinex","ETHUSD",1733570844259,0.02561401,4004.5,4004.3,0.2]
["bitfinex","ETHUSD",1733570844458,1.7479,4004.8,4004.4,0.07804589]
["bitfinex","ETHUSD",1733570844663,1.7479,4004.8,4004.3,0.2]
["bitfinex","ETHUSD",1733570845083,0.55,4004.9,4004.4,0.07804598]
["bitfinex","ETHUSD",1733570845296,0.02561401,4004.7,4004.3,0.2]
["bitfinex","ETHUSD",1733570845465,4.63753441,4004.9,4004.4,0.07804607]
["bitfinex","ETHUSD",1733570845794,0.02561401,4004.6,4004.3,0.2]
["bitfinex","ETHUSD",1733570846102,1.04375969,4005.4,4004.7,0.3]
["bitfinex","ETHUSD",1733570846255,2.79140969,4005.4,4004.8,0.07803764]
["bitfinex","ETHUSD",1733570846598,2.79140969,4005.4,4004.7,0.3]
["bitfinex","ETHUSD",1733570846767,2.79140969,4005.4,4004.8,0.0780365]
["bitfinex","ETHUSD",1733570846956,1.04375969,4005.4,4004.9,0.2]
["bitfinex","ETHUSD",1733570847152,0.55,4005.3,4004.7,0.1]
["bitfinex","ETHUSD",1733570847353,1.74777,4005.1,4004.7,0.1]
["bitfinex","ETHUSD",1733570847574,1.74777,4005.1,4004.8,0.07803795]
["bitfinex","ETHUSD",1733570847774,1.74777,4005.1,4004.7,0.1]
["bitfinex","ETHUSD",1733570847961,1.74777,4005.1,4004.8,0.07803848]
["bitfinex","ETHUSD",1733570848161,1.74777,4005.1,4004.7,0.1]
["bitfinex","ETHUSD",1733570849152,0.55,4005.3,4004.8,0.07803851]
["bitfinex","ETHUSD",1733570849355,0.55,4005.2,4004.7,0.1]
["bitfinex","ETHUSD",1733570849606,1.74776,4005.2,4004.8,0.07803738]
["bitfinex","ETHUSD",1733570849802,1.74776,4005.2,4004.7,0.1]
["bitfinex","ETHUSD",1733570850157,4.63723079,4005.4,4004.8,0.07803719]
["bitfinex","ETHUSD",1733570850389,1.74769,4005.3,4004.7,0.1]
["bitfinex","ETHUSD",1733570850692,0.55,4005.2,4004.8,0.07803764]
["bitfinex","ETHUSD",1733570850863,0.55,4005.2,4004.7,0.1]
["bitfinex","ETHUSD",1733570851065,0.55,4005.2,4004.8,0.07803762]
["bitfinex","ETHUSD",1733570851304,0.55,4005.2,4004.7,0.1]
["bitfinex","ETHUSD",1733570851456,0.55,4005.2,4004.8,0.0780375]
["bitfinex","ETHUSD",1733570851656,0.55,4005.2,4004.7,0.1]
["bitfinex","ETHUSD",1733570851858,0.55,4005.2,4004.8,0.07803756]
["bitfinex","ETHUSD",1733570852094,0.55,4005.2,4004.7,0.1]
["bitfinex","ETHUSD",1733570852398,1.74772,4005.2,4004.8,0.07803749]
["bitfinex","ETHUSD",1733570852697,1.74772,4005.2,4004.9,0.07803749]
["bitfinex","ETHUSD",1733570852909,1.74772,4005.2,4004.7,0.1]
["bitfinex","ETHUSD",1733570853053,1.74772,4005.2,4004.8,0.07803772]
["bitfinex","ETHUSD",1733570853372,1.74772,4005.2,4004.7,0.1]
["bitfinex","ETHUSD",1733570853373,1.74772,4005.2,4004.9,0.07803772]
["bitfinex","ETHUSD",1733570853570,1.74772,4005.2,4004.7,0.1]
["bitfinex","ETHUSD",1733570853774,1.74772,4005.2,4004.8,0.07803761]
["bitfinex","ETHUSD",1733570854082,0.55,4005.3,4004.9,0.07803761]
["bitfinex","ETHUSD",1733570854258,2.29769,4005.3,4005.0,0.07803761]
["bitfinex","ETHUSD",1733570854462,2.29769,4005.3,4004.7,0.1]
["bitfinex","ETHUSD",1733570854669,2.29769,4005.3,4004.8,0.07803724]
["bitfinex","ETHUSD",1733570855016,3.34144969,4005.3,4004.9,0.07803724]
["bitfinex","ETHUSD",1733570855159,3.34144969,4005.3,4005.0,0.07803724]
["bitfinex","ETHUSD",1733570855360,3.34144969,4005.3,4004.7,0.1]
["bitfinex","ETHUSD",1733570855567,2.29769,4005.3,4004.8,0.07803745]
["bitfinex","ETHUSD",1733570855798,3.34144969,4005.3,4004.9,0.07803745]
["bitfinex","ETHUSD",1733570855969,1.59375969,4005.3,4005.0,0.07803745]
["bitfinex","ETHUSD",1733570856171,1.74777,4005.1,4004.7,0.1]
["bitfinex","ETHUSD",1733570856377,1.74777,4005.1,4004.8,0.07803881]
["bitfinex","ETHUSD",1733570856578,1.29626294,4005.2,4004.9,0.07803881]
["bitfinex","ETHUSD",1733570856782,3.34144969,4005.3,4005.0,0.07803853]
["bitfinex","ETHUSD",1733570856986,3.34144969,4005.3,4004.7,0.1]
["bitfinex","ETHUSD",1733570857181,3.34144969,4005.3,4004.8,0.07803852]
["bitfinex","ETHUSD",1733570857386,3.34144969,4005.3,4004.9,0.07803852]
["bitfinex","ETHUSD",1733570857676,1.74773,4005.2,4005.0,0.07803852]
["bitfinex","ETHUSD",1733570857902,1.74773,4005.2,4004.7,0.1]
["bitfinex","ETHUSD",1733570858110,1.74773,4005.2,4004.8,0.07803871]
["bitfinex","ETHUSD",1733570858413,0.02508743,4005.1,4004.9,0.07803871]
["bitfinex","ETHUSD",1733570858714,0.02508743,4005.1,4004.7,0.1]
["bitfinex","ETHUSD",1733570858884,0.02508743,4005.1,4004.8,0.07803874]
["bitfinex","ETHUSD",1733570859206,0.02508743,4005.1,4004.9,0.07803874]
["bitfinex","ETHUSD",1733570859533,0.02508743,4005.1,4005.0,0.07803874]
["bitfinex","ETHUSD",1733570863393,1.77285743,4005.1,4005.0,0.07803874]
["bitfinex","ETHUSD",1733570864114,1.77285743,4005.1,4004.4,0.7649]
["bitfinex","ETHUSD",1733570864115,0.02508743,4005.1,4004.5,0.2]
["bitfinex","ETHUSD",1733570864324,0.02508743,4005.1,4004.6,0.90764054]
["bitfinex","ETHUSD",1733570864524,0.02508743,4005.1,4004.7,0.07804054]
["bitfinex","ETHUSD",1733570864691,0.02508743,4005.1,4004.8,0.07804054]
["bitfinex","ETHUSD",1733570864886,0.55,4005.3,4004.9,0.07804054]
["bitfinex","ETHUSD",1733570865194,0.55,4005.5,4005.0,0.07804054]
["bitfinex","ETHUSD",1733570865383,3.07657,4005.1,4004.4,0.1]
["bitfinex","ETHUSD",1733570865586,3.07657,4005.1,4004.5,0.07803965]
["bitfinex","ETHUSD",1733570865782,3.07657,4005.1,4004.1,0.2]
["bitfinex","ETHUSD",1733570865783,1.74795,4004.7,4004.6,0.07803965]
["bitfinex","ETHUSD",1733570866802,2.29795,4004.7,4004.6,0.07803965]
["bitfinex","ETHUSD",1733570867002,1.74804,4004.5,4004.1,0.2]
["bitfinex","ETHUSD",1733570867191,1.74804,4004.5,4004.2,0.07804903]
["bitfinex","ETHUSD",1733570867418,1.74808,4004.4,4004.3,0.07804903]
["bitfinex","ETHUSD",1733570869624,3.04608296,4004.4,4004.3,0.07804903]
["bitfinex","ETHUSD",1733570869826,3.04608296,4004.4,4004.3,0.07805063]
["bitfinex","ETHUSD",1733570870526,3.59608296,4004.4,4004.3,0.07805063]
["bitfinex","ETHUSD",1733570871400,4.64124034,4004.4,4004.3,0.07805063]
["bitfinex","ETHUSD",1733570871828,3.59608296,4004.4,4004.3,0.07805063]
["bitfinex","ETHUSD",1733570872203,4.64291627,4004.4,4004.3,0.07805063]
["bitfinex","ETHUSD",1733570872543,3.59608296,4004.4,4004.3,0.07805063]
["bitfinex","ETHUSD",1733570872706,1.84800296,4004.4,4003.8,0.2]
["bitfinex","ETHUSD",1733570872907,1.74816,4004.2,4003.9,0.07805269]
["bitfinex","ETHUSD",1733570873114,1.74816,4004.2,4004.0,0.07805269]
["bitfinex","ETHUSD",1733570873433,1.74816,4004.2,4004.1,0.07805269]
["bitfinex","ETHUSD",1733570874712,1.04681938,4004.3,4004.1,0.07805269]
["bitfinex","ETHUSD",1733570874917,3.34488938,4004.4,4004.2,0.07805269]
["bitfinex","ETHUSD",1733570875140,1.29826546,4004.3,4003.8,0.2]
["bitfinex","ETHUSD",1733570875437,3.34488938,4004.4,4003.9,0.07805102]
["bitfinex","ETHUSD",1733570875616,1.29824316,4004.3,4003.9,0.07805102]
["bitfinex","ETHUSD",1733570875810,3.34488938,4004.4,4004.0,0.07805102]
["bitfinex","ETHUSD",1733570876038,1.29823371,4004.3,4004.1,0.07805102]
["bitfinex","ETHUSD",1733570876238,1.2982314,4004.3,4004.2,0.07805102]
["bitfinex","ETHUSD",1733570876448,1.29819752,4004.3,4004.2,0.07805102]
["bitfinex","ETHUSD",1733570876901,1.29820321,4004.3,4004.2,0.07805102]
["bitfinex","ETHUSD",1733570877836,3.04632321,4004.3,4004.2,0.07805102]
["bitfinex","ETHUSD",1733570879451,3.04628141,4004.3,4004.2,0.07805102]
["bitfinex","ETHUSD",1733570880555,1.29816141,4004.3,4004.2,0.86925102]
["bitfinex","ETHUSD",1733570880855,1.29809648,4004.3,4004.2,0.86925102]
["bitfinex","ETHUSD",1733570881754,1.29809648,4004.3,4004.2,0.86925175]
["bitfinex","ETHUSD",1733570882119,1.29807083,4004.3,4004.2,0.86925175]
["bitfinex","ETHUSD",1733570882362,1.29807353,4004.3,4004.2,0.86925175]
["bitfinex","ETHUSD",1733570882851,2.79489938,4004.4,4004.2,0.86925175]
["bitfinex","ETHUSD",1733570883054,1.04681938,4004.5,4004.3,0.07805175]
["bitfinex","ETHUSD",1733570883261,1.29793604,4004.5,4004.4,0.07805175]
["bitfinex","ETHUSD",1733570883635,2.34475542,4004.7,4004.4,0.07805175]
["bitfinex","ETHUSD",1733570883843,2.34475542,4004.7,4004.2,0.9912]
["bitfinex","ETHUSD",1733570883844,1.29793182,4004.6,4004.5,0.07805175]
["bitfinex","ETHUSD",1733570884260,2.3447512,4004.6,4004.5,0.07805175]
["bitfinex","ETHUSD",1733570884459,1.29793182,4004.6,4004.5,0.07805175]
["bitfinex","ETHUSD",1733570884823,1.74791,4004.8,4004.2,0.9912]
["bitfinex","ETHUSD",1733570884824,2.79472938,4004.8,4004.2,0.9912]
["bitfinex","ETHUSD",1733570885024,1.29789165,4004.7,4004.3,0.078043]
["bitfinex","ETHUSD",1733570885219,2.79472938,4004.8,4004.2,0.9912]
["bitfinex","ETHUSD",1733570885220,2.79472938,4004.8,4004.4,0.078043]
["bitfinex","ETHUSD",1733570885424,2.34471644,4004.7,4004.5,0.078043]
["bitfinex","ETHUSD",1733570885620,2.79472938,4004.8,4004.6,0.078043]
["bitfinex","ETHUSD",1733570885825,1.29789894,4004.7,4004.2,0.9912]
["bitfinex","ETHUSD",1733570886127,1.29789922,4004.7,4004.3,0.07804321]
["bitfinex","ETHUSD",1733570886326,1.04681938,4004.7,4004.4,0.07804321]
["bitfinex","ETHUSD",1733570886555,1.74794,4004.7,4004.5,0.07804321]
["bitfinex","ETHUSD",1733570886841,2.79475938,4004.7,4004.6,0.07804321]
["bitfinex","ETHUSD",1733570887036,4.09268342,4004.7,4004.6,0.07804321]
["bitfinex","ETHUSD",1733570887578,4.09264899,4004.7,4004.6,0.07804321]
["bitfinex","ETHUSD",1733570888264,4.11550374,4004.7,4004.6,0.07804467]
["bitfinex","ETHUSD",1733570888839,4.11516608,4004.7,4004.6,0.07804487]
["bitfinex","ETHUSD",1733570889138,3.06868436,4004.7,4004.2,0.9912]
["bitfinex","ETHUSD",1733570889340,1.29788961,4004.6,4004.3,0.07804664]
["bitfinex","ETHUSD",1733570889540,2.79442124,4004.7,4004.4,0.07804664]
["bitfinex","ETHUSD",1733570889841,1.32080159,4004.6,4004.5,0.07804664]
["bitfinex","ETHUSD",1733570891575,2.36728283,4004.6,4004.5,0.07804622]
["bitfinex","ETHUSD",1733570891783,1.32080159,4004.6,4004.2,0.9912]
["bitfinex","ETHUSD",1733570891970,1.06933599,4004.6,4004.5,0.07804608]
["bitfinex","ETHUSD",1733570892179,2.36729218,4004.6,4004.5,0.07804608]
["bitfinex","ETHUSD",1733570892483,1.32080705,4004.6,4004.5,0.07804608]
["bitfinex","ETHUSD",1733570893246,0.02285475,4004.6,4004.5,0.07804608]
["bitfinex","ETHUSD",1733570894209,1.74785,4004.9,4004.5,0.07804608]
["bitfinex","ETHUSD",1733570894210,1.04648124,4004.9,4004.5,0.07804608]
["bitfinex","ETHUSD",1733570894381,1.29795312,4004.8,4004.6,0.07804608]
["bitfinex","ETHUSD",1733570894554,2.79434124,4004.9,4004.7,0.07804608]
["bitfinex","ETHUSD",1733570894750,2.79434124,4004.9,4004.2,0.9912]
["bitfinex","ETHUSD",1733570894751,2.34445927,4004.8,4004.2,0.9912]
["bitfinex","ETHUSD",1733570894996,1.04648124,4004.8,4004.3,0.07804215]
["bitfinex","ETHUSD",1733570895293,2.79434124,4004.9,4004.4,0.07804215]
["bitfinex","ETHUSD",1733570895493,1.29798687,4004.8,4004.5,0.07804215]
["bitfinex","ETHUSD",1733570895667,1.04648124,4004.8,4004.6,0.07804215]
["bitfinex","ETHUSD",1733570895869,1.29803541,4004.7,4004.2,0.9912]
["bitfinex","ETHUSD",1733570896070,1.04648124,4004.8,4004.3,0.07804271]
["bitfinex","ETHUSD",1733570896367,1.04648124,4004.8,4004.4,0.07804271]
["bitfinex","ETHUSD",1733570896677,2.79434124,4004.9,4004.5,0.07804271]
["bitfinex","ETHUSD",1733570896877,1.74798,4004.6,4004.2,0.2]
["bitfinex","ETHUSD",1733570897078,1.74798,4004.6,4004.3,0.07804434]
["bitfinex","ETHUSD",1733570897279,1.74798,4004.6,4004.4,0.07804434]
["bitfinex","ETHUSD",1733570897496,1.74798,4004.6,4004.5,0.07804434]
["bitfinex","ETHUSD",1733570897670,1.29816351,4004.6,4004.5,0.07804434]
["bitfinex","ETHUSD",1733570897992,2.34464475,4004.6,4004.5,0.07804434]
["bitfinex","ETHUSD",1733570898178,2.34464475,4004.6,4004.5,0.07804694]
["bitfinex","ETHUSD",1733570898488,1.29816351,4004.6,4004.5,0.07804694]
["bitfinex","ETHUSD",1733570899497,2.34464475,4004.6,4004.5,0.07804694]
["bitfinex","ETHUSD",1733570901083,3.04614351,4004.6,4004.5,0.07804694]
["bitfinex","ETHUSD",1733570901591,3.04614351,4004.6,4004.5,0.07804951]
["bitfinex","ETHUSD",1733570902260,3.04646449,4004.6,4004.5,0.07804951]
["bitfinex","ETHUSD",1733570902976,4.6119569,4004.6,4004.5,0.07804951]
["bitfinex","ETHUSD",1733570903388,4.63485212,4004.6,4004.5,0.07804951]
["bitfinex","ETHUSD",1733570903677,3.06935971,4004.6,4004.5,0.07804951]
["bitfinex","ETHUSD",1733570905106,4.63485212,4004.6,4004.5,0.07804951]
["bitfinex","ETHUSD",1733570907200,4.63514697,4004.6,4004.5,0.07804951]
["bitfinex","ETHUSD",1733570908117,1.74808,4004.4,4004.1,0.1]
["bitfinex","ETHUSD",1733570908296,2.79529467,4004.4,4004.1,0.1]
["bitfinex","ETHUSD",1733570908496,2.79529467,4004.4,4004.2,0.07804958]
["bitfinex","ETHUSD",1733570908669,2.79529467,4004.4,4004.3,0.07804958]
["bitfinex","ETHUSD",1733570908869,4.09430414,4004.4,4004.3,0.07804958]
["bitfinex","ETHUSD",1733570909283,2.34622414,4004.4,4004.3,0.07804958]
["bitfinex","ETHUSD",1733570911374,1.29900947,4004.4,4004.3,1.03264958]
["bitfinex","ETHUSD",1733570911718,1.04779113,4004.6,4004.3,1.03264958]
["bitfinex","ETHUSD",1733570911882,2.34732082,4004.5,4004.4,0.07804958]
["bitfinex","ETHUSD",1733570913809,1.04779113,4004.6,4004.4,0.07804958]
["bitfinex","ETHUSD",1733570914010,1.04779113,4004.7,4004.6,0.2]
["bitfinex","ETHUSD",1733570914182,1.29953313,4004.7,4004.6,0.27804958]
["bitfinex","ETHUSD",1733570914584,2.34719109,4004.7,4004.6,2.21021671]
["bitfinex","ETHUSD",1733570914811,3.81978114,4005.1,4004.6,2.21021671]
["bitfinex","ETHUSD",1733570914812,1.04765796,4005.1,4004.9,0.1]
["bitfinex","ETHUSD",1733570915025,1.04765796,4005.2,4005.0,0.2]
["bitfinex","ETHUSD",1733570915309,1.29928367,4005.1,4005.0,0.9546]
["bitfinex","ETHUSD",1733570915512,3.81949754,4005.6,4005.2,0.1]
["bitfinex","ETHUSD",1733570915513,1.04765796,4005.3,4005.2,0.1]
["bitfinex","ETHUSD",1733570915714,2.08711681,4005.6,4005.2,0.1]
["bitfinex","ETHUSD",1733570915715,1.04765796,4005.4,4005.2,0.17802909]
["bitfinex","ETHUSD",1733570915917,1.04765796,4005.4,4005.3,0.27802909]
["bitfinex","ETHUSD",1733570916077,1.29873162,4005.4,4005.3,0.27802909]
["bitfinex","ETHUSD",1733570916606,2.34557834,4005.4,4005.3,0.27802909]
["bitfinex","ETHUSD",1733570917001,2.34525966,4005.4,4005.3,0.27802909]
["bitfinex","ETHUSD",1733570917307,5.03846769,4005.9,4005.3,0.27802909]
["bitfinex","ETHUSD",1733570917483,3.30677532,4005.9,4005.4,0.07802909]
["bitfinex","ETHUSD",1733570917685,1.57018816,4005.7,4005.5,0.07802909]
["bitfinex","ETHUSD",1733570917912,1.29834934,4005.6,4005.3,0.2]
["bitfinex","ETHUSD",1733570918135,2.345146,4005.5,4005.4,0.07802747]
["bitfinex","ETHUSD",1733570918327,2.36736486,4005.5,4005.4,0.07802747]
["bitfinex","ETHUSD",1733570918482,1.3205682,4005.5,4005.4,0.07802764]
["bitfinex","ETHUSD",1733570919620,0.02221886,4005.5,4005.4,0.07802764]
["bitfinex","ETHUSD",1733570920411,1.31990688,4005.5,4005.4,0.07802764]
["bitfinex","ETHUSD",1733570920605,0.02221886,4005.5,4005.4,0.07802764]
["bitfinex","ETHUSD",1733570920939,0.02221886,4005.5,4005.3,0.2]
["bitfinex","ETHUSD",1733570923935,2.79430666,4005.7,4005.3,0.2]
["bitfinex","ETHUSD",1733570924087,4.09155859,4005.7,4005.3,0.2]
["bitfinex","ETHUSD",1733570924291,0.02226742,4005.6,4005.3,0.2]
["bitfinex","ETHUSD",1733570926235,1.76981742,4005.6,4005.3,0.2]
["bitfinex","ETHUSD",1733570926743,0.02226742,4005.6,4005.3,0.2]
["bitfinex","ETHUSD",1733570927109,4.0909018,4005.8,4005.3,0.2]
["bitfinex","ETHUSD",1733570927735,0.02254671,4005.7,4005.3,0.2]
["bitfinex","ETHUSD",1733570928033,2.79426666,4005.8,4005.3,0.2]
["bitfinex","ETHUSD",1733570928241,0.02254671,4005.6,4005.3,0.2]
["bitfinex","ETHUSD",1733570928396,0.02255481,4005.7,4005.3,0.2]
["bitfinex","ETHUSD",1733570928741,1.04679666,4005.8,4005.3,0.2]
["bitfinex","ETHUSD",1733570928890,0.02255481,4005.6,4005.3,0.2]
["bitfinex","ETHUSD",1733570929094,2.79425666,4005.8,4005.3,0.2]
["bitfinex","ETHUSD",1733570929291,0.02255481,4005.5,4005.3,0.2]
["bitfinex","ETHUSD",1733570929508,2.79425666,4005.8,4005.3,0.2]
["bitfinex","ETHUSD",1733570929718,0.02255481,4005.4,4005.3,0.2]
["bitfinex","ETHUSD",1733570929909,2.79425666,4005.8,4005.3,0.2]
["bitfinex","ETHUSD",1733570930117,0.02255481,4005.4,4005.3,0.2]
["bitfinex","ETHUSD",1733570930319,2.79425666,4005.8,4005.4,0.7957]
["bitfinex","ETHUSD",1733570930639,1.04679666,4005.8,4005.4,0.7957]
["bitfinex","ETHUSD",1733570930814,2.02289046,4005.9,4005.4,0.7957]
["bitfinex","ETHUSD",1733570930815,3.06968712,4005.9,4005.4,0.7957]
["bitfinex","ETHUSD",1733570931133,1.77305198,4005.9,4005.4,0.7957]
["bitfinex","ETHUSD",1733570931301,3.06968712,4005.9,4005.4,0.7957]
["bitfinex","ETHUSD",1733570931641,1.77305198,4005.9,4005.4,0.7957]
["bitfinex","ETHUSD",1733570932428,3.52049198,4005.9,4005.4,0.7957]
["bitfinex","ETHUSD",1733570933250,0.02256694,4005.8,4005.4,0.7957]
["bitfinex","ETHUSD",1733570933612,1.0693636,4005.8,4005.4,0.7957]
["bitfinex","ETHUSD",1733570933813,1.31884604,4005.8,4005.4,0.7957]
["bitfinex","ETHUSD",1733570934041,0.02256694,4005.8,4005.4,0.7957]
["bitfinex","ETHUSD",1733570936248,1.77002694,4005.8,4005.4,0.7957]
["bitfinex","ETHUSD",1733570936850,0.02256694,4005.8,4005.4,0.7957]
["bitfinex","ETHUSD",1733570937760,0.02256694,4005.8,4005.7,0.2]
["bitfinex","ETHUSD",1733570937938,0.02256694,4005.8,4005.7,0.27802181]
["bitfinex","ETHUSD",1733570938163,1.04679666,4006.5,4006.3,0.2]
["bitfinex","ETHUSD",1733570938457,2.34249567,4006.8,4006.4,0.8957]
["bitfinex","ETHUSD",1733570938659,2.34196925,4007.0,4006.7,0.1]
["bitfinex","ETHUSD",1733570938953,4.76803762,4007.1,4006.7,0.1]
["bitfinex","ETHUSD",1733570939250,3.02113762,4007.1,4006.7,0.1]
["bitfinex","ETHUSD",1733570939472,1.72596503,4007.1,4006.7,0.1]
["bitfinex","ETHUSD",1733570939655,1.74692,4007.1,4006.7,0.1]
["bitfinex","ETHUSD",1733570940764,1.86299666,4007.2,4006.7,0.1]
["bitfinex","ETHUSD",1733570940926,1.74694,4007.0,4006.7,0.1]
["bitfinex","ETHUSD",1733570941823,1.29517259,4007.1,4006.7,0.1]
["bitfinex","ETHUSD",1733570942025,1.74699,4006.9,4006.7,0.1]
["bitfinex","ETHUSD",1733570942468,1.74695,4007.0,4006.7,0.1]
["bitfinex","ETHUSD",1733570943864,1.04679666,4007.3,4006.7,0.1]
["bitfinex","ETHUSD",1733570944162,4.08706764,4007.4,4006.7,0.1]
["bitfinex","ETHUSD",1733570944327,1.74681,4007.3,4006.7,0.1]
["bitfinex","ETHUSD",1733570944768,1.74681,4007.3,4006.9,0.2]
["bitfinex","ETHUSD",1733570945268,4.87006966,4007.5,4007.0,0.8052]
["bitfinex","ETHUSD",1733570945424,1.293223,4007.4,4007.0,0.8052]
["bitfinex","ETHUSD",1733570945630,1.74675,4007.5,4007.0,0.8052]
["bitfinex","ETHUSD",1733570945841,1.97232471,4007.7,4007.0,0.8052]
["bitfinex","ETHUSD",1733570946129,0.67910171,4007.7,4007.1,0.1]
["bitfinex","ETHUSD",1733570946355,2.42573171,4007.7,4007.2,0.2]
["bitfinex","ETHUSD",1733570947772,0.67910171,4007.7,4007.2,0.2]
["bitfinex","ETHUSD",1733570948275,0.02351766,4007.6,4007.2,0.2]
["bitfinex","ETHUSD",1733570950051,1.77019766,4007.6,4007.2,0.2]
["bitfinex","ETHUSD",1733570950371,0.02351766,4007.6,4007.2,0.2]
["bitfinex","ETHUSD",1733570951771,1.77020766,4007.6,4007.2,0.2]
["bitfinex","ETHUSD",1733570952775,0.02351766,4007.6,4007.2,0.2]
["bitfinex","ETHUSD",1733570952971,1.74676,4007.4,4007.2,0.2]
["bitfinex","ETHUSD",1733570953267,0.02365111,4007.3,4007.2,0.2]
["bitfinex","ETHUSD",1733570953940,1.7467,4007.6,4007.2,0.2]
["bitfinex","ETHUSD",1733570954133,0.02365111,4007.3,4007.2,0.2]
["bitfinex","ETHUSD",1733570954339,1.74672,4007.5,4007.2,0.2]
["bitfinex","ETHUSD",1733570955062,0.02293545,4007.4,4007.2,0.2]
["bitfinex","ETHUSD",1733570957066,2.09358422,4008.4,4007.1,0.1]
["bitfinex","ETHUSD",1733570957067,0.03640411,4008.2,4008.1,0.1]
["bitfinex","ETHUSD",1733570957269,0.00083783,4008.8,4008.3,0.7638]
["bitfinex","ETHUSD",1733570957475,1.9111466,4008.7,4008.4,0.1]
["bitfinex","ETHUSD",1733570958221,1.74628,4008.5,4008.4,0.1]
["bitfinex","ETHUSD",1733570958566,0.8326,4008.4,4007.7,1.0953]
["bitfinex","ETHUSD",1733570958777,1.74644,4008.2,4007.7,1.0953]
["bitfinex","ETHUSD",1733570959092,1.74649,4008.1,4007.7,1.0953]
["bitfinex","ETHUSD",1733570959267,1.74628,4008.5,4008.3,0.2]
["bitfinex","ETHUSD",1733570959466,1.74641,4008.2,4008.1,0.1]
["bitfinex","ETHUSD",1733570960063,1.74641,4008.2,4007.8,0.1]
["bitfinex","ETHUSD",1733570960272,1.74655,4007.9,4007.8,0.1]
["bitfinex","ETHUSD",1733570962381,1.74664,4007.7,4007.5,0.2]
["bitfinex","ETHUSD",1733570965600,0.55,4008.2,4007.5,0.2]
["bitfinex","ETHUSD",1733570965774,1.7465,4008.0,4007.5,0.2]
["bitfinex","ETHUSD",1733570966111,1.74666,4007.7,4007.5,0.2]
["bitfinex","ETHUSD",1733570967780,1.74668,4007.6,4007.5,0.2]
["bitfinex","ETHUSD",1733570971923,1.87373961,4008.0,4007.5,0.2]
["bitfinex","ETHUSD",1733570972142,3.43544902,4008.3,4007.6,0.7953]
["bitfinex","ETHUSD",1733570972282,1.87373961,4008.3,4007.8,0.2]
["bitfinex","ETHUSD",1733570972486,1.74642,4008.2,4007.8,0.2]
["bitfinex","ETHUSD",1733570972682,3.1657446,4008.3,4007.8,0.2]
["bitfinex","ETHUSD",1733570972995,1.74646,4008.1,4007.8,0.2]
["bitfinex","ETHUSD",1733570973433,1.74646,4008.1,4007.8,0.3]
["bitfinex","ETHUSD",1733570973740,1.87373961,4008.3,4007.8,0.3]
["bitfinex","ETHUSD",1733570974836,3.62011961,4008.3,4007.8,0.3]
["bitfinex","ETHUSD",1733570975255,2.78751961,4008.3,4007.8,0.3]
["bitfinex","ETHUSD",1733570975457,1.74638,4008.3,4007.8,0.3]
["bitfinex","ETHUSD",1733570975662,2.78751961,4008.3,4007.8,0.3]
["bitfinex","ETHUSD",1733570975824,1.04113961,4008.3,4007.8,0.3]
["bitfinex","ETHUSD",1733570976133,2.33346178,4008.4,4007.9,0.07797934]
["bitfinex","ETHUSD",1733570976336,1.04113961,4008.4,4008.2,0.2]
["bitfinex","ETHUSD",1733570976535,0.00082672,4008.5,4008.3,0.7953]
["bitfinex","ETHUSD",1733570976741,0.00082672,4008.5,4008.4,0.1]
["bitfinex","ETHUSD",1733570977049,0.00082672,4008.5,4008.4,0.17796778]
["bitfinex","ETHUSD",1733570978755,0.00082672,4008.5,4008.4,0.1]
["bitfinex","ETHUSD",1733570980969,2.50080672,4008.5,4008.2,0.2]
["bitfinex","ETHUSD",1733570981176,2.50080672,4008.5,4008.4,0.1]
["bitfinex","ETHUSD",1733570981177,0.00082672,4008.5,4008.4,0.1]
["bitfinex","ETHUSD",1733570981868,0.00082672,4008.5,4008.4,0.9062]
["bitfinex","ETHUSD",1733570982871,0.00082672,4008.5,4008.4,0.1]
["bitfinex","ETHUSD",1733570983033,1.74710672,4008.5,4008.4,0.1]
["bitfinex","ETHUSD",1733570985969,1.74710672,4008.5,4008.3,0.2]
["bitfinex","ETHUSD",1733570985970,1.04196633,4008.5,4008.3,0.2]
["bitfinex","ETHUSD",1733570986176,1.74633,4008.4,4008.3,0.2]
["bitfinex","ETHUSD",1733570986353,2.78746961,4008.4,4008.3,0.2]
["bitfinex","ETHUSD",1733570986543,3.04121923,4008.4,4008.3,0.2]
["bitfinex","ETHUSD",1733570988041,4.08538453,4008.4,4008.3,0.2]
["bitfinex","ETHUSD",1733570988302,3.04121923,4008.4,4008.3,0.2]
["bitfinex","ETHUSD",1733570989049,4.08579832,4008.4,4008.3,0.2]
["bitfinex","ETHUSD",1733570989277,1.74641,4008.2,4008.1,0.1]
["bitfinex","ETHUSD",1733570989580,2.3396225,4008.3,4008.1,0.1]
["bitfinex","ETHUSD",1733570989742,1.044414,4008.3,4008.1,0.1]
["bitfinex","ETHUSD",1733570989944,2.3396225,4008.4,4008.2,0.2]
["bitfinex","ETHUSD",1733570990375,2.34044922,4008.5,4008.2,0.2]
["bitfinex","ETHUSD",1733570990752,1.04524072,4008.5,4008.2,0.2]
["bitfinex","ETHUSD",1733570990953,2.34044922,4008.5,4008.2,0.2]
["bitfinex","ETHUSD",1733570991941,2.3396225,4008.4,4008.2,0.2]
["bitfinex","ETHUSD",1733570992572,2.3396225,4008.4,4008.2,1.0062]
["bitfinex","ETHUSD",1733570993091,1.2952085,4008.4,4008.2,1.0062]
["bitfinex","ETHUSD",1733570993275,2.34044922,4008.5,4008.2,1.0062]
["bitfinex","ETHUSD",1733570993593,1.04524072,4008.5,4008.2,1.0062]
["bitfinex","ETHUSD",1733570993802,2.34044922,4008.5,4008.2,1.0062]
["bitfinex","ETHUSD",1733570994304,1.29550839,4008.4,4008.2,1.0062]
["bitfinex","ETHUSD",1733570994865,1.74637,4008.3,4008.2,0.2]
["bitfinex","ETHUSD",1733570995372,4.08629239,4008.3,4008.2,0.2]
["bitfinex","ETHUSD",1733570995673,1.044414,4008.3,4008.2,0.2]
["bitfinex","ETHUSD",1733570995872,2.33992239,4008.3,4008.2,0.2]
["bitfinex","ETHUSD",1733570996905,3.04187839,4008.3,4008.2,0.2]
["bitfinex","ETHUSD",1733570997789,1.29550839,4008.3,4008.2,0.2]
["bitfinex","ETHUSD",1733570998099,2.34018959,4008.3,4008.2,0.2]
["bitfinex","ETHUSD",1733570998766,1.0446812,4008.3,4008.2,0.2]
["bitfinex","ETHUSD",1733570998961,2.34048072,4008.3,4008.2,0.2]
["bitfinex","ETHUSD",1733571001307,3.04216952,4008.3,4008.2,0.27797637]
["bitfinex","ETHUSD",1733571002387,3.04250664,4008.3,4008.2,0.27797637]
["bitfinex","ETHUSD",1733571002583,3.04250664,4008.3,4008.2,0.2]
["bitfinex","ETHUSD",1733571002772,3.04250664,4008.3,4008.2,0.27797637]
["bitfinex","ETHUSD",1733571004429,5.34970825,4008.3,4008.2,0.07797637]
["bitfinex","ETHUSD",1733571005126,1.74655,4007.9,4007.8,0.1]
["bitfinex","ETHUSD",1733571005435,4.85542098,4007.9,4007.8,0.20274772]
["bitfinex","ETHUSD",1733571005587,5.37798815,4007.9,4007.8,0.07797989]
["bitfinex","ETHUSD",1733571006300,1.74663,4007.7,4007.6,0.2]
["bitfinex","ETHUSD",1733571006484,4.08800415,4007.7,4007.6,0.27798734]
["bitfinex","ETHUSD",1733571007114,4.08829293,4007.7,4007.6,0.27798734]
["bitfinex","ETHUSD",1733571007520,2.34166293,4007.7,4007.6,1.11088734]
["bitfinex","ETHUSD",1733571007691,2.79179751,4007.9,4007.6,1.11088734]
["bitfinex","ETHUSD",1733571008294,1.29628443,4007.8,4007.7,0.07798734]
["bitfinex","ETHUSD",1733571008500,2.34152194,4007.8,4007.7,0.07798734]
["bitfinex","ETHUSD",1733571009219,1.04523751,4007.9,4007.7,0.20275828]
["bitfinex","ETHUSD",1733571009403,1.74642,4008.2,4007.8,0.20275828]
["bitfinex","ETHUSD",1733571009404,2.3415847,4008.0,4007.8,0.20275828]
["bitfinex","ETHUSD",1733571009592,2.3415847,4008.0,4007.9,0.27798395]
["bitfinex","ETHUSD",1733571009593,1.04523751,4008.0,4007.9,0.27798395]
["bitfinex","ETHUSD",1733571009793,2.34161618,4008.1,4007.9,0.40274713]
["bitfinex","ETHUSD",1733571010000,1.29634797,4008.0,4007.9,0.2]
["bitfinex","ETHUSD",1733571010337,2.34158548,4008.0,4007.9,0.40274195]
["bitfinex","ETHUSD",1733571010507,2.34158548,4008.0,4007.9,0.2779778]
["bitfinex","ETHUSD",1733571011309,1.29634797,4008.1,4007.9,0.50274389]
["bitfinex","ETHUSD",1733571011633,1.04523751,4008.3,4008.0,0.20274389]
["bitfinex","ETHUSD",1733571011821,1.29640569,4008.2,4008.1,0.20274389]
["bitfinex","ETHUSD",1733571012027,1.04523751,4008.3,4008.2,0.1]
["bitfinex","ETHUSD",1733571012342,2.34168238,4008.3,4008.2,0.1779778]
["bitfinex","ETHUSD",1733571012699,3.04281487,4008.3,4008.2,0.1779778]
["bitfinex","ETHUSD",1733571012999,3.04281487,4008.3,4008.2,0.17797529]
["bitfinex","ETHUSD",1733571013622,3.04281487,4008.3,4008.2,0.07797529]
["bitfinex","ETHUSD",1733571014625,3.04281487,4008.3,4008.2,0.17797529]
["bitfinex","ETHUSD",1733571014831,4.61051638,4008.3,4008.2,0.07797529]
["bitfinex","ETHUSD",1733571015060,3.04281487,4008.3,4008.2,0.07797529]
["bitfinex","ETHUSD",1733571015230,4.61051638,4008.3,4008.2,0.17797529]
["bitfinex","ETHUSD",1733571015428,4.61051638,4008.3,4008.2,0.07797529]
["bitfinex","ETHUSD",1733571016024,5.27987861,4008.3,4008.2,0.07797529]
["bitfinex","ETHUSD",1733571016241,6.04747861,4008.3,4008.2,0.07797529]
["bitfinex","ETHUSD",1733571016417,4.4797771,4008.3,4008.2,0.07797529]
["bitfinex","ETHUSD",1733571016619,6.56205632,4008.3,4008.2,0.07797529]
["bitfinex","ETHUSD",1733571016818,6.56288053,4008.3,4008.2,0.07797529]
["bitfinex","ETHUSD",1733571017059,6.56288053,4008.3,4007.8,0.3]
["bitfinex","ETHUSD",1733571017264,1.74655,4007.9,4007.8,0.2]
["bitfinex","ETHUSD",1733571017419,4.61300373,4007.9,4007.8,0.2]
["bitfinex","ETHUSD",1733571017756,4.61332394,4007.9,4007.8,0.27798327]
["bitfinex","ETHUSD",1733571018258,3.04413929,4007.9,4007.8,0.07798327]
["bitfinex","ETHUSD",1733571018559,3.81173929,4007.9,4007.8,0.07798327]
["bitfinex","ETHUSD",1733571019234,8.93000248,4007.9,4007.8,0.07798327]
["bitfinex","ETHUSD",1733571019447,1.74668,4007.6,4007.5,0.2]
["bitfinex","ETHUSD",1733571019655,4.61371131,4007.6,4007.5,0.27799063]
["bitfinex","ETHUSD",1733571020023,3.04426929,4007.6,4007.5,0.27799063]
["bitfinex","ETHUSD",1733571020460,4.61361476,4007.6,4007.5,0.27799063]
["bitfinex","ETHUSD",1733571021221,3.04426929,4007.6,4007.5,0.27799063]
["bitfinex","ETHUSD",1733571021463,3.04426929,4007.6,4007.5,0.07799063]
["bitfinex","ETHUSD",1733571021464,4.61350036,4007.6,4007.5,0.07799063]
["bitfinex","ETHUSD",1733571021761,1.74685,4007.2,4007.1,0.2]
["bitfinex","ETHUSD",1733571021936,1.74685,4007.2,4007.1,0.27799557]
["bitfinex","ETHUSD",1733571021937,3.04441484,4007.2,4007.1,0.27799557]
["bitfinex","ETHUSD",1733571022336,3.04441484,4007.2,4007.1,0.07799557]
["bitfinex","ETHUSD",1733571022565,3.04441484,4007.2,4006.8,0.2]
["bitfinex","ETHUSD",1733571022566,1.74698,4006.9,4006.8,0.2]
["bitfinex","ETHUSD",1733571022723,4.09050779,4006.9,4006.8,0.27800378]
["bitfinex","ETHUSD",1733571023444,3.04454484,4006.9,4006.8,0.27800378]
["bitfinex","ETHUSD",1733571023955,4.09050779,4006.9,4006.8,0.27800378]
["bitfinex","ETHUSD",1733571024157,3.04454484,4006.9,4006.8,0.27800378]
["bitfinex","ETHUSD",1733571025536,1.74698,4006.9,4006.8,0.27800378]
["bitfinex","ETHUSD",1733571025884,1.74698,4006.9,4006.8,0.27800363]
["bitfinex","ETHUSD",1733571026647,1.74698,4006.9,4006.8,0.2]
["bitfinex","ETHUSD",1733571030577,1.74698,4006.9,4006.6,0.1]
["bitfinex","ETHUSD",1733571030787,1.74707,4006.7,4006.6,0.1]
["bitfinex","ETHUSD",1733571030985,1.74707,4006.7,4006.6,0.17800399]
["bitfinex","ETHUSD",1733571032090,1.74707,4006.7,4006.6,0.1]
["bitfinex","ETHUSD",1733571035286,1.74716,4006.5,4006.4,0.2]
["bitfinex","ETHUSD",1733571036778,0.8173,4006.8,4006.0,0.1]
["bitfinex","ETHUSD",1733571036951,0.8173,4006.8,4006.0,0.3]
["bitfinex","ETHUSD",1733571036952,1.74733,4006.1,4006.0,0.3]
["bitfinex","ETHUSD",1733571037159,1.74733,4006.1,4006.0,0.37801183]
["bitfinex","ETHUSD",1733571037353,1.74733,4006.1,4006.0,0.17801183]
["bitfinex","ETHUSD",1733571037554,1.74733,4006.1,4006.0,0.37801183]
["bitfinex","ETHUSD",1733571038401,1.74733,4006.1,4006.0,0.27801183]
["bitfinex","ETHUSD",1733571038578,1.74733,4006.1,4006.0,0.2]
["bitfinex","ETHUSD",1733571038959,0.8173,4006.2,4005.8,0.1]
["bitfinex","ETHUSD",1733571038960,1.74742,4005.9,4005.8,0.1]
["bitfinex","ETHUSD",1733571039469,0.8173,4006.2,4005.6,0.2]
["bitfinex","ETHUSD",1733571039797,1.7475,4005.7,4005.6,0.2]
["bitfinex","ETHUSD",1733571039956,1.7475,4005.7,4005.6,0.27802221]
["bitfinex","ETHUSD",1733571040151,1.7475,4005.7,4005.6,0.2]
["bitfinex","ETHUSD",1733571047387,2.5323,4005.7,4005.6,0.2]
["bitfinex","ETHUSD",1733571047577,1.74768,4005.3,4005.2,0.1]
["bitfinex","ETHUSD",1733571047918,1.74777,4005.1,4005.0,0.2]
["bitfinex","ETHUSD",1733571053791,1.74785,4004.9,4004.8,0.1]
["bitfinex","ETHUSD",1733571057626,1.74794,4004.7,4004.6,0.2]
["bitfinex","ETHUSD",1733571059992,1.07756713,4005.1,4004.4,0.1074123]
["bitfinex","ETHUSD",1733571059993,1.74803,4004.5,4004.4,0.1074123]
["bitfinex","ETHUSD",1733571060203,1.74803,4004.5,4004.4,0.18545807]
["bitfinex","ETHUSD",1733571060398,1.74803,4004.5,4004.4,0.1074123]
["bitfinex","ETHUSD",1733571060593,1.74803,4004.5,4004.4,0.0074123]
["bitfinex","ETHUSD",1733571063625,2.29803,4004.5,4004.4,0.0074123]
["bitfinex","ETHUSD",1733571063826,2.88766171,4004.5,4004.4,0.0074123]
["bitfinex","ETHUSD",1733571065894,2.88766171,4004.5,4004.4,2.3e-06]
["bitfinex","ETHUSD",1733571066216,3.64016171,4004.5,4004.4,2.3e-06]
["bitfinex","ETHUSD",1733571067089,2.33766171,4004.5,4004.4,2.3e-06]
["bitfinex","ETHUSD",1733571067311,1.74795,4004.7,4004.4,2.3e-06]
["bitfinex","ETHUSD",1733571068145,0.7525,4004.9,4004.4,2.3e-06]
["bitfinex","ETHUSD",1733571068454,1.74791,4004.8,4004.4,2.3e-06]
["bitfinex","ETHUSD",1733571069349,1.74798,4004.6,4004.4,2.3e-06]
["bitfinex","ETHUSD",1733571069511,0.7525,4004.9,4004.4,2.3e-06]
["bitfinex","ETHUSD",1733571069844,1.74791,4004.8,4004.4,2.3e-06]
["bitfinex","ETHUSD",1733571070461,0.7525,4005.2,4004.5,0.1]
["bitfinex","ETHUSD",1733571070749,1.04596295,4005.4,4004.4,2.3e-06]
["bitfinex","ETHUSD",1733571070750,1.7476,4005.5,4004.9,0.2]
["bitfinex","ETHUSD",1733571071252,1.7476,4005.5,4005.0,0.07803532]
["bitfinex","ETHUSD",1733571071430,1.7476,4005.5,4004.9,0.2]
["bitfinex","ETHUSD",1733571071431,1.7476,4005.5,4005.1,0.07803532]
["bitfinex","ETHUSD",1733571071614,1.7476,4005.5,4004.9,0.2]
["bitfinex","ETHUSD",1733571071942,1.7476,4005.5,4005.0,0.07803332]
["bitfinex","ETHUSD",1733571072131,2.82505713,4005.8,4005.1,0.07803332]
["bitfinex","ETHUSD",1733571072306,3.31621442,4006.3,4005.1,0.07803332]
["bitfinex","ETHUSD",1733571072307,1.74738,4006.0,4005.4,0.2]
["bitfinex","ETHUSD",1733571073141,1.29168025,4006.3,4005.4,0.2]
["bitfinex","ETHUSD",1733571073142,1.74743,4005.9,4005.4,0.2]
["bitfinex","ETHUSD",1733571073510,1.74762,4005.5,4005.1,0.1]
["bitfinex","ETHUSD",1733571073740,1.74768,4005.3,4005.2,0.07803023]
["bitfinex","ETHUSD",1733571074249,1.74768,4005.3,4005.1,0.1]
["bitfinex","ETHUSD",1733571074409,2.5001,4005.5,4005.1,0.1]
["bitfinex","ETHUSD",1733571074610,2.5001,4005.5,4005.2,0.07803289]
["bitfinex","ETHUSD",1733571074819,2.5001,4005.5,4005.1,0.1]
["bitfinex","ETHUSD",1733571075061,2.5001,4005.5,4005.2,0.07803189]
["bitfinex","ETHUSD",1733571075221,2.5001,4005.5,4005.1,0.1]
["bitfinex","ETHUSD",1733571075423,2.5001,4005.5,4005.2,0.0780335]
["bitfinex","ETHUSD",1733571075645,1.74751,4005.7,4005.1,0.1]
["bitfinex","ETHUSD",1733571075962,0.55,4005.7,4005.2,0.07803333]
["bitfinex","ETHUSD",1733571076154,0.7848463,4005.7,4005.1,0.1]
["bitfinex","ETHUSD",1733571076464,1.74763,4005.5,4005.1,0.1]
["bitfinex","ETHUSD",1733571077170,1.74764,4005.4,4005.1,0.1]
["bitfinex","ETHUSD",1733571077457,0.7848463,4005.7,4005.2,0.07803339]
["bitfinex","ETHUSD",1733571077458,1.74756,4005.6,4005.2,0.07803339]
["bitfinex","ETHUSD",1733571077655,1.74756,4005.6,4005.1,0.1]
["bitfinex","ETHUSD",1733571078056,1.74756,4005.6,4005.2,0.07803298]
["bitfinex","ETHUSD",1733571078227,0.7848463,4005.7,4005.1,0.1]
["bitfinex","ETHUSD",1733571078557,2.5323563,4005.7,4005.2,0.07803296]
["bitfinex","ETHUSD",1733571078762,2.5323563,4005.7,4005.1,0.1]
["bitfinex","ETHUSD",1733571078962,2.5323563,4005.7,4005.2,0.07803294]
["bitfinex","ETHUSD",1733571079129,2.5323563,4005.7,4005.1,0.1]
["bitfinex","ETHUSD",1733571079327,2.5323563,4005.7,4005.2,0.07803284]
["bitfinex","ETHUSD",1733571079520,2.5323563,4005.7,4005.2,0.7847]
["bitfinex","ETHUSD",1733571079731,1.04596295,4005.9,4005.4,0.2]
["bitfinex","ETHUSD",1733571080270,4.08735052,4006.0,4005.4,0.2]
["bitfinex","ETHUSD",1733571080438,2.33996052,4005.9,4005.4,0.2]
["bitfinex","ETHUSD",1733571080633,1.04596295,4005.9,4005.4,0.2]
["bitfinex","ETHUSD",1733571081573,1.04596295,4005.8,4005.4,0.2]
["bitfinex","ETHUSD",1733571082272,1.61159244,4005.8,4005.2,0.7847]
["bitfinex","ETHUSD",1733571082475,2.79353295,4005.6,4005.1,0.3]
["bitfinex","ETHUSD",1733571084247,1.04596295,4005.6,4005.1,0.3]
["bitfinex","ETHUSD",1733571084449,1.04596295,4005.5,4005.1,0.3]
["bitfinex","ETHUSD",1733571084878,1.85726295,4005.6,4005.1,0.3]
["bitfinex","ETHUSD",1733571085243,2.76996289,4005.6,4005.1,0.3]
["bitfinex","ETHUSD",1733571085453,1.04596295,4005.5,4005.1,0.3]
["bitfinex","ETHUSD",1733571087476,2.34102613,4005.5,4005.1,0.3]
["bitfinex","ETHUSD",1733571087679,1.04596295,4005.5,4005.2,0.7847]
["bitfinex","ETHUSD",1733571087865,1.29506318,4005.6,4005.2,0.7847]
["bitfinex","ETHUSD",1733571087866,2.34102613,4005.6,4005.2,0.7847]
["bitfinex","ETHUSD",1733571088189,2.3420316,4005.6,4005.2,0.7847]
["bitfinex","ETHUSD",1733571088390,1.04596295,4005.6,4005.2,0.7847]
["bitfinex","ETHUSD",1733571088547,2.3420316,4005.6,4005.2,0.7847]
["bitfinex","ETHUSD",1733571088749,1.04596295,4005.5,4005.2,0.7847]
["bitfinex","ETHUSD",1733571089344,2.3420316,4005.5,4005.2,0.7847]
["bitfinex","ETHUSD",1733571089653,1.04596295,4005.5,4005.2,0.7847]
["bitfinex","ETHUSD",1733571089870,2.3420316,4005.5,4005.2,0.7847]
["bitfinex","ETHUSD",1733571090044,1.04596295,4005.5,4005.2,0.7847]
["bitfinex","ETHUSD",1733571090557,2.3420316,4005.5,4005.2,0.7847]
["bitfinex","ETHUSD",1733571090753,1.04596295,4005.5,4005.2,0.7847]
["bitfinex","ETHUSD",1733571091069,2.3420316,4005.6,4005.2,0.7847]
["bitfinex","ETHUSD",1733571091249,2.3420316,4005.5,4005.2,0.7847]
["bitfinex","ETHUSD",1733571091446,1.04596295,4005.5,4005.2,0.7847]
["bitfinex","ETHUSD",1733571091647,2.3420316,4005.6,4005.2,0.7847]
["bitfinex","ETHUSD",1733571092069,2.3420316,4005.5,4005.2,0.7847]
["bitfinex","ETHUSD",1733571092382,1.04596295,4005.5,4005.2,0.7847]
["bitfinex","ETHUSD",1733571092596,2.96444715,4005.5,4005.2,0.7847]
["bitfinex","ETHUSD",1733571092743,1.6683785,4005.5,4005.2,0.7847]
["bitfinex","ETHUSD",1733571093384,2.96490075,4005.5,4005.2,0.7847]
["bitfinex","ETHUSD",1733571093592,1.6683785,4005.5,4005.2,0.7847]
["bitfinex","ETHUSD",1733571093752,2.96490075,4005.5,4005.2,0.7847]
["bitfinex","ETHUSD",1733571094093,1.29652225,4005.4,4005.2,0.7847]
["bitfinex","ETHUSD",1733571094461,1.6683785,4005.5,4005.2,0.7847]
["bitfinex","ETHUSD",1733571094650,2.96490075,4005.5,4005.2,0.7847]
["bitfinex","ETHUSD",1733571094851,1.6683785,4005.5,4005.2,0.7847]
["bitfinex","ETHUSD",1733571095182,2.96490075,4005.5,4005.2,0.7847]
["bitfinex","ETHUSD",1733571095346,1.6683785,4005.5,4005.2,0.7847]
["bitfinex","ETHUSD",1733571095544,2.96490075,4005.5,4005.2,0.7847]
["bitfinex","ETHUSD",1733571095743,1.6683785,4005.5,4005.2,0.7847]
["bitfinex","ETHUSD",1733571096052,1.9189378,4005.5,4005.3,0.07803102]
["bitfinex","ETHUSD",1733571096251,2.96490075,4005.5,4005.2,0.7847]
["bitfinex","ETHUSD",1733571096452,1.6683785,4005.5,4005.2,0.7847]
["bitfinex","ETHUSD",1733571096654,2.96490075,4005.5,4005.3,0.07803253]
["bitfinex","ETHUSD",1733571096859,1.6683785,4005.5,4005.2,0.7847]
["bitfinex","ETHUSD",1733571097083,0.45338323,4005.4,4005.3,0.07803257]
["bitfinex","ETHUSD",1733571097286,0.45338323,4005.4,4005.3,0.07803256]
["bitfinex","ETHUSD",1733571099598,1.49934618,4005.4,4005.3,0.07803256]
["bitfinex","ETHUSD",1733571099793,1.49870273,4005.4,4005.3,0.07803256]
["bitfinex","ETHUSD",1733571099994,1.74989263,4005.4,4005.3,0.07803256]
["bitfinex","ETHUSD",1733571100159,1.74989263,4005.4,4005.1,0.3]
["bitfinex","ETHUSD",1733571100495,2.69287634,4005.3,4005.2,0.07803825]
["bitfinex","ETHUSD",1733571100795,2.69287634,4005.3,4005.1,0.3]
["bitfinex","ETHUSD",1733571100796,3.49847634,4005.3,4005.1,0.3]
["bitfinex","ETHUSD",1733571100968,3.49847634,4005.3,4005.2,0.07803799]
["bitfinex","ETHUSD",1733571101668,2.69287634,4005.3,4005.2,0.07803799]
["bitfinex","ETHUSD",1733571102804,2.69290804,4005.3,4005.2,0.07803799]
["bitfinex","ETHUSD",1733571105508,2.34187858,4005.3,4005.2,0.87963799]
["bitfinex","ETHUSD",1733571105743,1.04533748,4005.3,4005.2,0.87963799]
["bitfinex","ETHUSD",1733571106034,1.2965411,4005.4,4005.2,0.87963799]
["bitfinex","ETHUSD",1733571106035,2.34187858,4005.4,4005.2,0.87963799]
["bitfinex","ETHUSD",1733571106238,1.04533748,4005.4,4005.3,0.07803799]
["bitfinex","ETHUSD",1733571106404,2.34187858,4005.4,4005.3,0.07803799]
["bitfinex","ETHUSD",1733571106731,1.04533748,4005.4,4005.3,0.07803799]
["bitfinex","ETHUSD",1733571107043,2.73296088,4005.4,4005.3,0.07803799]
["bitfinex","ETHUSD",1733571107212,1.43641978,4005.4,4005.3,0.07803799]
["bitfinex","ETHUSD",1733571107409,1.6876234,4005.4,4005.3,0.07803799]
["bitfinex","ETHUSD",1733571107810,0.3910823,4005.4,4005.3,0.07803799]
["bitfinex","ETHUSD",1733571108203,0.3910823,4005.4,4005.3,0.20289101]
["bitfinex","ETHUSD",1733571108907,1.29669462,4005.5,4005.3,0.20289101]
["bitfinex","ETHUSD",1733571109240,3.69089916,4006.1,4005.4,0.20289101]
["bitfinex","ETHUSD",1733571109241,2.34215262,4005.7,4005.4,0.20289101]
["bitfinex","ETHUSD",1733571109410,1.045458,4005.7,4005.5,0.20289101]
["bitfinex","ETHUSD",1733571109597,2.34215262,4005.7,4005.6,0.07803799]
["bitfinex","ETHUSD",1733571109802,1.045458,4005.7,4005.6,0.07803799]
["bitfinex","ETHUSD",1733571110003,2.34215262,4005.7,4005.6,0.07803799]
["bitfinex","ETHUSD",1733571110241,1.6918697,4005.7,4005.6,0.07803799]
["bitfinex","ETHUSD",1733571110539,2.98856432,4005.7,4005.6,0.07803799]
["bitfinex","ETHUSD",1733571110902,2.98856432,4005.7,4005.6,0.0780274]
["bitfinex","ETHUSD",1733571111507,1.94310632,4005.7,4005.6,0.0780274]
["bitfinex","ETHUSD",1733571112547,3.51205074,4005.7,4005.6,0.0780274]
["bitfinex","ETHUSD",1733571112841,3.5133042,4005.7,4005.6,0.0780274]
["bitfinex","ETHUSD",1733571115513,1.94435978,4005.7,4005.6,0.0780274]
["bitfinex","ETHUSD",1733571116428,5.76138705,4005.7,4005.6,0.0780274]
["bitfinex","ETHUSD",1733571117460,4.03694914,4005.7,4005.6,0.0780274]
["bitfinex","ETHUSD",1733571117667,5.76138705,4005.7,4005.6,0.07802724]
["bitfinex","ETHUSD",1733571117814,4.03694914,4005.7,4005.6,0.07802724]
["bitfinex","ETHUSD",1733571118014,5.76138705,4005.7,4005.6,0.07802724]
["bitfinex","ETHUSD",1733571118247,4.03694914,4005.7,4005.6,0.07802724]
["bitfinex","ETHUSD",1733571118463,5.76138705,4005.7,4005.6,0.07802724]
["bitfinex","ETHUSD",1733571118969,4.03694914,4005.7,4005.6,0.07802724]
["bitfinex","ETHUSD",1733571119132,5.76138705,4005.7,4005.6,0.07802724]
["bitfinex","ETHUSD",1733571119468,4.03694914,4005.7,4005.6,0.07802724]
["bitfinex","ETHUSD",1733571119631,5.76138705,4005.7,4005.6,0.07802724]
["bitfinex","ETHUSD",1733571119843,4.03694914,4005.7,4005.6,0.07802724]
["bitfinex","ETHUSD",1733571120156,5.76138705,4005.7,4005.6,0.07802724]
["bitfinex","ETHUSD",1733571120362,2.86908219,4005.7,4005.6,0.97332724]
["bitfinex","ETHUSD",1733571120649,1.29794808,4005.7,4005.6,1.09816426]
["bitfinex","ETHUSD",1733571121356,1.29903213,4005.7,4005.6,1.09816426]
["bitfinex","ETHUSD",1733571122915,2.34638756,4005.7,4005.6,1.09816426]
["bitfinex","ETHUSD",1733571123250,1.29903213,4005.7,4005.6,0.30286426]
["bitfinex","ETHUSD",1733571123454,1.29903213,4005.7,4005.6,0.17802471]
["bitfinex","ETHUSD",1733571123702,2.34598347,4005.7,4005.6,0.17802471]
["bitfinex","ETHUSD",1733571124006,2.34598347,4005.7,4005.6,0.30286161]
["bitfinex","ETHUSD",1733571124499,1.29903213,4005.7,4005.6,0.30286161]
["bitfinex","ETHUSD",1733571124905,2.34598347,4005.7,4005.6,0.30286161]
["bitfinex","ETHUSD",1733571125313,1.29903213,4005.7,4005.6,0.30286161]
["bitfinex","ETHUSD",1733571126163,1.29835389,4005.7,4005.6,0.30286161]
["bitfinex","ETHUSD",1733571126363,1.04695134,4005.9,4005.7,0.7953]
["bitfinex","ETHUSD",1733571126606,1.04695134,4005.9,4005.8,0.20286161]
["bitfinex","ETHUSD",1733571126774,1.29816924,4005.9,4005.8,0.20286161]
["bitfinex","ETHUSD",1733571127303,1.29816924,4005.9,4005.8,0.20285531]
["bitfinex","ETHUSD",1733571127678,1.04695134,4006.0,4005.8,0.48742984]
["bitfinex","ETHUSD",1733571127878,1.04695134,4006.4,4006.3,0.1]
["bitfinex","ETHUSD",1733571128109,1.57113411,4006.7,4006.5,0.9953]
["bitfinex","ETHUSD",1733571128310,1.04636958,4007.0,4006.6,0.1]
["bitfinex","ETHUSD",1733571128510,2.34338866,4007.1,4006.6,0.1]
["bitfinex","ETHUSD",1733571128696,4.61522307,4007.5,4006.7,0.20278843]
["bitfinex","ETHUSD",1733571128697,1.04636958,4007.2,4006.7,0.20278843]
["bitfinex","ETHUSD",1733571128899,1.04636958,4007.2,4006.8,0.20278843]
["bitfinex","ETHUSD",1733571129083,1.04636958,4007.2,4006.9,0.20278843]
["bitfinex","ETHUSD",1733571129285,2.34248524,4007.3,4007.0,0.17799555]
["bitfinex","ETHUSD",1733571129589,1.04636958,4007.3,4007.1,0.7953]
["bitfinex","ETHUSD",1733571129816,1.29613399,4007.3,4007.1,0.7953]
["bitfinex","ETHUSD",1733571130278,2.34250357,4007.5,4007.1,0.7953]
["bitfinex","ETHUSD",1733571130617,1.04636958,4007.5,4007.3,0.1]
["bitfinex","ETHUSD",1733571130790,2.34250357,4007.5,4007.3,0.1]
["bitfinex","ETHUSD",1733571130993,1.04636958,4007.5,4007.3,0.1]
["bitfinex","ETHUSD",1733571131312,1.04636958,4007.6,4007.3,0.1]
["bitfinex","ETHUSD",1733571132112,1.29613399,4007.7,4007.5,0.2]
["bitfinex","ETHUSD",1733571132427,2.34250357,4007.9,4007.6,0.1]
["bitfinex","ETHUSD",1733571132727,2.34250357,4008.0,4007.6,0.1]
["bitfinex","ETHUSD",1733571133209,2.79282958,4008.1,4007.6,0.1]
["bitfinex","ETHUSD",1733571133779,1.7466,4007.8,4007.6,0.1]
["bitfinex","ETHUSD",1733571134118,3.38872335,4008.4,4006.6,0.39197142]
["bitfinex","ETHUSD",1733571134119,2.79262958,4008.6,4008.1,0.2]
["bitfinex","ETHUSD",1733571134280,3.03889481,4008.6,4008.1,0.2]
["bitfinex","ETHUSD",1733571134482,1.21130618,4008.7,4008.1,0.2]
["bitfinex","ETHUSD",1733571134483,0.1649366,4008.7,4008.1,0.2]
["bitfinex","ETHUSD",1733571135226,0.1649366,4008.7,4008.2,0.7953]
["bitfinex","ETHUSD",1733571135382,0.1649366,4008.7,4008.2,0.9953]
["bitfinex","ETHUSD",1733571135720,0.1649366,4008.7,4008.5,0.2]
["bitfinex","ETHUSD",1733571135893,0.1649366,4008.7,4008.6,0.1]
["bitfinex","ETHUSD",1733571137582,1.9111366,4008.7,4008.6,0.1]
["bitfinex","ETHUSD",1733571138792,0.1649366,4008.7,4008.6,0.1]
["bitfinex","ETHUSD",1733571139228,1.9111366,4008.7,4008.6,0.1]
["bitfinex","ETHUSD",1733571140098,2.6999366,4008.7,4008.1,0.1]
["bitfinex","ETHUSD",1733571140324,1.74641,4008.2,4008.1,0.1]
["bitfinex","ETHUSD",1733571140911,1.7465,4008.1,4008.0,0.1]
["bitfinex","ETHUSD",1733571141217,1.22373026,4008.7,4008.0,0.1]
["bitfinex","ETHUSD",1733571141388,1.74628,4008.5,4007.7,0.1]
["bitfinex","ETHUSD",1733571141720,1.74655,4008.0,4007.7,0.1]
["bitfinex","ETHUSD",1733571142028,1.74628,4008.5,4007.7,0.1]
["bitfinex","ETHUSD",1733571142029,0.7888,4008.5,4007.7,0.1]
["bitfinex","ETHUSD",1733571142233,1.74659,4007.8,4007.7,0.1]
["bitfinex","ETHUSD",1733571142446,0.7888,4008.1,4007.3,0.2]
["bitfinex","ETHUSD",1733571142626,0.7888,4008.1,4007.1,0.1]
["bitfinex","ETHUSD",1733571142941,1.74682,4007.3,4007.1,0.1]
["bitfinex","ETHUSD",1733571144139,1.74685,4007.2,4007.1,0.1]
["bitfinex","ETHUSD",1733571145335,1.74685,4007.2,4006.7,0.3]
["bitfinex","ETHUSD",1733571145547,1.74703,4006.8,4006.7,0.3]
["bitfinex","ETHUSD",1733571148003,1.74703,4006.8,4006.7,0.2]
["bitfinex","ETHUSD",1733571148408,1.74716,4006.5,4006.4,0.3]
["bitfinex","ETHUSD",1733571149599,0.7888,4007.5,4006.4,0.3]
["bitfinex","ETHUSD",1733571149803,1.74716,4006.5,4006.4,0.3]
["bitfinex","ETHUSD",1733571150214,1.74716,4006.5,4006.4,0.1]
["bitfinex","ETHUSD",1733571150857,1.74716,4006.5,4006.1,0.2]
["bitfinex","ETHUSD",1733571151159,0.7888,4006.8,4006.1,0.2]
["bitfinex","ETHUSD",1733571151160,1.7472,4006.4,4006.1,0.2]
["bitfinex","ETHUSD",1733571151753,1.74724,4006.3,4006.1,0.2]
["bitfinex","ETHUSD",1733571152813,1.74724,4006.3,4004.9,1.77281323]
["bitfinex","ETHUSD",1733571152814,0.7888,4007.1,4006.7,0.1]
["bitfinex","ETHUSD",1733571153149,1.74664,4007.7,4007.1,0.1]
["bitfinex","ETHUSD",1733571153360,0.7888,4007.9,4007.1,0.1]
["bitfinex","ETHUSD",1733571153697,1.74668,4007.6,4007.1,0.1]
["bitfinex","ETHUSD",1733571154339,0.7888,4008.3,4007.4,0.2]
["bitfinex","ETHUSD",1733571154544,1.74654,4008.0,4007.7,0.1]
["bitfinex","ETHUSD",1733571155349,1.74656,4007.9,4007.7,0.1]
["bitfinex","ETHUSD",1733571155537,1.74644,4008.2,4007.7,0.1]
["bitfinex","ETHUSD",1733571156054,1.01856538,4008.4,4007.7,0.3]
["bitfinex","ETHUSD",1733571156055,2.58752235,4008.4,4007.7,0.3]
["bitfinex","ETHUSD",1733571156263,1.74646,4008.2,4007.7,0.3]
["bitfinex","ETHUSD",1733571156626,0.84119235,4008.4,4008.1,0.2]
["bitfinex","ETHUSD",1733571157147,1.74639,4008.3,4008.1,0.2]
["bitfinex","ETHUSD",1733571159867,1.74639,4008.3,4008.1,0.3]
["bitfinex","ETHUSD",1733571160857,0.84119235,4008.4,4008.1,0.1]
["bitfinex","ETHUSD",1733571161033,0.84119235,4008.4,4007.8,0.3]
["bitfinex","ETHUSD",1733571161239,1.74655,4007.9,4007.8,0.3]
["bitfinex","ETHUSD",1733571161573,1.74655,4007.9,4007.8,0.1]
["bitfinex","ETHUSD",1733571162146,1.755726,4007.9,4007.8,0.1]
["bitfinex","ETHUSD",1733571162937,0.009176,4007.9,4007.8,0.1]
["bitfinex","ETHUSD",1733571163455,0.009176,4007.9,4007.8,0.3]
["bitfinex","ETHUSD",1733571164040,0.009176,4007.9,4007.8,1.1255]
["bitfinex","ETHUSD",1733571164549,0.009176,4007.9,4007.8,1.20348034]
["bitfinex","ETHUSD",1733571168730,0.009176,4007.9,4007.8,1.49849737]
["bitfinex","ETHUSD",1733571168857,0.009176,4007.9,4007.8,1.20348034]
["bitfinex","ETHUSD",1733571169061,0.009176,4007.9,4007.8,1.20347548]
["bitfinex","ETHUSD",1733571170486,0.009176,4007.9,4007.8,0.37797548]
["bitfinex","ETHUSD",1733571170649,0.009176,4007.9,4007.8,0.3]
["bitfinex","ETHUSD",1733571179510,0.009176,4007.9,4007.8,0.37798094]
["bitfinex","ETHUSD",1733571179692,0.009176,4007.9,4007.8,1.21058094]
["bitfinex","ETHUSD",1733571181520,0.009176,4007.9,4007.8,1.21057803]
["bitfinex","ETHUSD",1733571182281,0.009176,4007.9,4007.8,1.33534564]
["bitfinex","ETHUSD",1733571182619,0.009176,4007.9,4007.8,0.50274564]
["bitfinex","ETHUSD",1733571183382,0.009176,4007.9,4007.8,0.6355102]
["bitfinex","ETHUSD",1733571191095,0.009176,4007.9,4007.8,0.55752423]
["bitfinex","ETHUSD",1733571191302,0.009176,4007.9,4007.8,0.63549902]
["bitfinex","ETHUSD",1733571194045,0.009176,4007.9,4007.8,1.46039902]
["bitfinex","ETHUSD",1733571194231,0.009176,4007.9,4007.8,3.20698902]
["bitfinex","ETHUSD",1733571195632,0.009176,4007.9,4007.8,2.5359289]
["bitfinex","ETHUSD",1733571196451,0.009176,4007.9,4007.8,1.7110289]
["bitfinex","ETHUSD",1733571200166,0.009176,4007.9,4007.8,1.50829444]
["bitfinex","ETHUSD",1733571200361,0.009176,4007.9,4007.8,1.71102123]
["bitfinex","ETHUSD",1733571201263,0.009176,4007.9,4007.8,1.71102066]
["bitfinex","ETHUSD",1733571201755,0.009176,4007.9,4007.8,0.63549078]
["bitfinex","ETHUSD",1733571202123,0.009176,4007.9,4007.8,1.71102066]
["bitfinex","ETHUSD",1733571208959,0.009176,4007.9,4007.8,3.45761066]
["bitfinex","ETHUSD",1733571210283,0.009176,4007.9,4007.8,4.28501066]
["bitfinex","ETHUSD",1733571211185,0.009176,4007.9,4007.8,4.28499581]
["bitfinex","ETHUSD",1733571211565,0.009176,4007.9,4007.8,4.08228444]
["bitfinex","ETHUSD",1733571211890,0.009176,4007.9,4007.8,1.46287463]
["bitfinex","ETHUSD",1733571212187,0.009176,4007.9,4007.8,2.53840451]
["bitfinex","ETHUSD",1733571212778,0.009176,4007.9,4007.8,1.46287463]
["bitfinex","ETHUSD",1733571212967,0.009176,4007.9,4007.8,2.53840451]
["bitfinex","ETHUSD",1733571213562,0.009176,4007.9,4007.8,4.28499451]
["bitfinex","ETHUSD",1733571215889,0.009176,4007.9,4007.8,2.53840451]
["bitfinex","ETHUSD",1733571216744,0.009176,4007.9,4007.8,4.28499451]
["bitfinex","ETHUSD",1733571217895,0.009176,4007.9,4007.8,4.28499533]
["bitfinex","ETHUSD",1733571218261,1.04004793,4008.7,4008.6,0.1]
["bitfinex","ETHUSD",1733571218467,1.29725854,4008.7,4008.6,0.17796573]
["bitfinex","ETHUSD",1733571218985,1.29725854,4008.7,4008.6,0.30271089]
["bitfinex","ETHUSD",1733571219459,2.33730647,4008.7,4008.6,0.30271089]
["bitfinex","ETHUSD",1733571220569,2.33730647,4008.7,4008.6,2.24895089]
["bitfinex","ETHUSD",1733571220766,0.1648626,4008.9,4008.6,2.38677497]
["bitfinex","ETHUSD",1733571220998,0.1648626,4008.9,4008.8,1.07552988]
["bitfinex","ETHUSD",1733571221359,0.1648626,4008.9,4008.8,1.27821106]
["bitfinex","ETHUSD",1733571221607,0.1648626,4008.9,4008.8,1.502201]
["bitfinex","ETHUSD",1733571223370,0.1648626,4008.9,4008.8,4.006651]
["bitfinex","ETHUSD",1733571224075,0.1648626,4008.9,4008.8,4.03159321]
["bitfinex","ETHUSD",1733571224803,0.1648626,4008.9,4008.8,4.03159322]
["bitfinex","ETHUSD",1733571225298,0.1648626,4008.9,4008.8,4.006651]
["bitfinex","ETHUSD",1733571227964,0.1648626,4008.9,4008.8,4.00664328]
["bitfinex","ETHUSD",1733571229386,0.1648626,4008.9,4008.8,2.26049328]
["bitfinex","ETHUSD",1733571230182,0.1648626,4008.9,4008.8,4.00664328]
["bitfinex","ETHUSD",1733571231682,0.00085372,4009.1,4008.8,4.00664328]
["bitfinex","ETHUSD",1733571231888,0.00085372,4009.1,4009.0,2.80437]
["bitfinex","ETHUSD",1733571232084,0.00085372,4009.1,4009.0,2.88231658]
["bitfinex","ETHUSD",1733571233095,0.00085372,4009.1,4009.0,3.95784646]
["bitfinex","ETHUSD",1733571233296,0.00085372,4009.1,4009.0,2.88231658]
["bitfinex","ETHUSD",1733571233487,0.00085372,4009.1,4009.0,5.03337634]
["bitfinex","ETHUSD",1733571233826,0.00085372,4009.1,4009.0,5.77713881]
["bitfinex","ETHUSD",1733571234187,0.00085372,4009.1,4009.0,8.77713881]
["bitfinex","ETHUSD",1733571234388,0.00302201,4010.6,4010.4,0.3]
["bitfinex","ETHUSD",1733571234585,0.00302201,4010.6,4010.4,3.11887812]
["bitfinex","ETHUSD",1733571234789,0.00302201,4010.6,4010.5,0.07794658]
["bitfinex","ETHUSD",1733571234990,0.00302201,4010.6,4010.5,0.39762905]
["bitfinex","ETHUSD",1733571235222,0.00302201,4010.6,4010.5,1.15592905]
["bitfinex","ETHUSD",1733571235430,0.71362201,4011.1,4011.0,0.1]
["bitfinex","ETHUSD",1733571235725,0.71362201,4011.1,4011.0,0.29788824]
["bitfinex","ETHUSD",1733571236297,1.04004793,4012.0,4011.7,0.19788824]
["bitfinex","ETHUSD",1733571236532,3.40655885,4012.3,4011.4,0.19788824]
["bitfinex","ETHUSD",1733571236848,1.04004793,4012.2,4011.4,0.19788824]
["bitfinex","ETHUSD",1733571237164,1.74472,4012.1,4011.4,0.19788824]
["bitfinex","ETHUSD",1733571237372,1.04004793,4012.1,4011.4,0.19788824]
["bitfinex","ETHUSD",1733571237657,1.5600719,4012.3,4011.4,0.19788824]
["bitfinex","ETHUSD",1733571237658,1.74483,4011.9,4011.4,0.19788824]
["bitfinex","ETHUSD",1733571238424,0.7606,4012.1,4011.4,0.19788824]
["bitfinex","ETHUSD",1733571238624,0.7606,4012.1,4011.9,0.29788824]
["bitfinex","ETHUSD",1733571239061,0.36401678,4012.2,4011.9,0.29788824]
["bitfinex","ETHUSD",1733571239262,1.81784793,4012.7,4012.6,0.1]
["bitfinex","ETHUSD",1733571239263,0.7778,4012.7,4012.6,0.1]
["bitfinex","ETHUSD",1733571239480,0.1648626,4012.9,4012.7,0.19788824]
["bitfinex","ETHUSD",1733571240327,0.1648626,4012.9,4012.7,1.27341812]
["bitfinex","ETHUSD",1733571240526,0.1648626,4012.9,4012.7,0.19788824]
["bitfinex","ETHUSD",1733571241155,0.7778,4012.8,4012.6,0.1]
["bitfinex","ETHUSD",1733571241331,2.52226,4012.8,4012.6,0.1]
["bitfinex","ETHUSD",1733571241526,0.27645915,4012.7,4012.6,0.29788824]
["bitfinex","ETHUSD",1733571244065,0.7778,4012.8,4012.6,0.29788824]
["bitfinex","ETHUSD",1733571246270,1.74446,4012.7,4012.6,0.29788824]
["bitfinex","ETHUSD",1733571246429,1.74455,4012.5,4012.3,0.29788824]
["bitfinex","ETHUSD",1733571246640,1.74459,4012.4,4012.3,0.1]
["bitfinex","ETHUSD",1733571246840,1.74467,4012.2,4012.0,0.19788824]
["bitfinex","ETHUSD",1733571247924,0.7778,4012.3,4012.0,0.19788824]
["bitfinex","ETHUSD",1733571249033,1.74472,4012.1,4012.0,0.19788824]
["bitfinex","ETHUSD",1733571250040,1.74472,4012.1,4010.8,1.74526]
["bitfinex","ETHUSD",1733571250041,2.54585,4011.8,4011.7,0.19788824]
["bitfinex","ETHUSD",1733571250243,2.54585,4011.8,4010.3,0.03967696]
["bitfinex","ETHUSD",1733571250244,1.74502,4011.4,4011.3,0.1]
["bitfinex","ETHUSD",1733571250630,0.801,4011.8,4011.3,0.1]
["bitfinex","ETHUSD",1733571251071,1.74494,4011.6,4011.3,0.1]
["bitfinex","ETHUSD",1733571251270,0.801,4011.8,4011.3,0.1]
["bitfinex","ETHUSD",1733571251271,1.74502,4011.4,4011.3,0.1]
["bitfinex","ETHUSD",1733571251499,1.74496,4011.6,4011.3,0.1]
["bitfinex","ETHUSD",1733571251780,0.801,4011.8,4011.3,0.1]
["bitfinex","ETHUSD",1733571252077,1.74502,4011.4,4011.3,0.1]
["bitfinex","ETHUSD",1733571252381,0.801,4011.4,4011.3,0.1]
["bitfinex","ETHUSD",1733571253982,2.54602,4011.4,4011.0,0.1]
["bitfinex","ETHUSD",1733571254469,1.74515,4011.1,4011.0,0.05]
["bitfinex","ETHUSD",1733571254883,1.74524,4010.9,4010.8,0.19788824]
["bitfinex","ETHUSD",1733571255034,1.74528,4010.8,4010.7,0.05]
["bitfinex","ETHUSD",1733571255260,2.54628,4010.8,4010.7,0.05]
["bitfinex","ETHUSD",1733571255460,0.801,4011.4,4011.3,0.05]
["bitfinex","ETHUSD",1733571255665,1.74524,4010.9,4010.5,0.24788824]
["bitfinex","ETHUSD",1733571255862,1.74537,4010.6,4010.5,0.05]
["bitfinex","ETHUSD",1733571256210,0.801,4010.8,4010.2,0.19788824]
["bitfinex","ETHUSD",1733571256211,1.74533,4010.7,4010.2,0.24788824]
["bitfinex","ETHUSD",1733571256415,2.54628,4010.8,4010.3,0.07793543]
["bitfinex","ETHUSD",1733571256707,1.7455,4010.3,4010.2,0.24788824]
["bitfinex","ETHUSD",1733571256875,1.7455,4010.3,4010.2,0.32582736]
["bitfinex","ETHUSD",1733571257415,1.7455,4010.3,4010.2,0.12793912]
["bitfinex","ETHUSD",1733571257895,1.74543,4010.5,4010.2,0.12793912]
["bitfinex","ETHUSD",1733571258075,1.74547,4010.4,4010.2,0.05]
["bitfinex","ETHUSD",1733571258269,1.74546,4010.4,4010.2,0.05]
["bitfinex","ETHUSD",1733571258694,0.801,4010.8,4010.2,0.05]
["bitfinex","ETHUSD",1733571258898,1.74537,4010.6,4010.3,0.795]
["bitfinex","ETHUSD",1733571259105,0.7929,4011.3,4010.4,0.07793286]
["bitfinex","ETHUSD",1733571259279,0.7929,4011.3,4010.2,0.24788824]
["bitfinex","ETHUSD",1733571259280,0.7929,4011.3,4010.5,0.07793187]
["bitfinex","ETHUSD",1733571259475,1.74511,4011.2,4010.2,0.24788824]
["bitfinex","ETHUSD",1733571259680,1.7453,4010.8,4010.3,0.07793174]
["bitfinex","ETHUSD",1733571259890,1.7453,4010.8,4010.4,0.07793174]
["bitfinex","ETHUSD",1733571260205,0.253801,4011.1,4010.2,0.24788824]
["bitfinex","ETHUSD",1733571260206,1.74535,4010.7,4010.2,0.24788824]
["bitfinex","ETHUSD",1733571260388,2.53833,4010.5,4010.3,0.07793494]
["bitfinex","ETHUSD",1733571260578,2.53833,4010.5,4010.2,0.24788824]
["bitfinex","ETHUSD",1733571260773,0.7929,4010.5,4010.3,0.07793655]
["bitfinex","ETHUSD",1733571260967,1.74546,4010.4,4010.2,0.24788824]
["bitfinex","ETHUSD",1733571261163,1.74546,4010.4,4010.3,0.07793571]
["bitfinex","ETHUSD",1733571261365,0.7929,4010.5,4010.3,0.07793571]
["bitfinex","ETHUSD",1733571261562,0.7929,4010.5,4010.2,0.24788824]
["bitfinex","ETHUSD",1733571261780,0.7929,4010.5,4010.3,0.07793595]
["bitfinex","ETHUSD",1733571261987,0.7929,4010.5,4010.4,0.07793507]
["bitfinex","ETHUSD",1733571262195,2.53831,4010.5,4010.2,0.24788824]
["bitfinex","ETHUSD",1733571262505,1.74548,4010.4,4010.3,0.07793731]
["bitfinex","ETHUSD",1733571262916,1.69230242,4010.4,4009.9,0.19788824]
["bitfinex","ETHUSD",1733571263088,1.74563,4010.0,4009.9,0.19788824]
["bitfinex","ETHUSD",1733571263272,1.74563,4010.0,4009.9,0.27582948]
["bitfinex","ETHUSD",1733571264386,2.55663,4010.0,4009.9,0.27582948]
["bitfinex","ETHUSD",1733571264587,2.55663,4010.0,4009.9,0.19788824]
["bitfinex","ETHUSD",1733571270442,0.811,4010.6,4009.9,0.19788824]
["bitfinex","ETHUSD",1733571270612,1.15130595,4010.6,4009.9,0.19788824]
["bitfinex","ETHUSD",1733571270819,1.74563,4010.1,4009.9,0.19788824]
["bitfinex","ETHUSD",1733571271349,1.74563,4010.0,4009.9,0.19788824]
["bitfinex","ETHUSD",1733571271904,1.74541,4010.5,4009.9,0.19788824]
["bitfinex","ETHUSD",1733571272101,1.74555,4010.2,4009.9,0.19788824]
["bitfinex","ETHUSD",1733571273641,1.74559,4010.1,4009.9,0.19788824]
["bitfinex","ETHUSD",1733571273818,1.74554,4010.2,4009.9,0.19788824]
["bitfinex","ETHUSD",1733571274252,2.89667595,4010.6,4009.9,0.19788824]
["bitfinex","ETHUSD",1733571274253,1.74546,4010.4,4009.9,0.19788824]
["bitfinex","ETHUSD",1733571274875,0.811,4010.6,4009.9,0.19788824]
["bitfinex","ETHUSD",1733571275089,1.7455,4010.3,4009.9,0.19788824]
["bitfinex","ETHUSD",1733571276074,2.32628351,4010.7,4009.9,0.19788824]
["bitfinex","ETHUSD",1733571276386,3.63868705,4012.0,4010.6,0.05]
["bitfinex","ETHUSD",1733571276387,1.74521,4011.0,4010.6,0.05]
["bitfinex","ETHUSD",1733571277469,1.74523,4011.0,4010.6,0.05]
["bitfinex","ETHUSD",1733571277780,2.72804823,4011.2,4010.6,0.05]
["bitfinex","ETHUSD",1733571277989,1.74516,4011.1,4010.6,0.05]
["bitfinex","ETHUSD",1733571278849,1.74516,4011.1,4010.8,0.19788824]
["bitfinex","ETHUSD",1733571279948,0.811,4011.2,4010.8,0.19788824]
["bitfinex","ETHUSD",1733571280146,1.74521,4011.0,4010.8,0.19788824]
["bitfinex","ETHUSD",1733571280562,0.811,4011.2,4010.8,0.19788824]
["bitfinex","ETHUSD",1733571280855,1.74518,4011.1,4010.8,0.19788824]
["bitfinex","ETHUSD",1733571281272,0.811,4011.2,4010.8,0.19788824]
["bitfinex","ETHUSD",1733571281455,1.7452,4011.0,4010.8,0.19788824]
["bitfinex","ETHUSD",1733571282282,1.74524,4010.9,4010.6,0.05]
["bitfinex","ETHUSD",1733571282497,1.74524,4010.9,4010.7,0.07792973]
["bitfinex","ETHUSD",1733571282658,1.74524,4010.9,4010.6,0.05]
["bitfinex","ETHUSD",1733571282860,1.74524,4010.9,4010.7,0.07792988]
["bitfinex","ETHUSD",1733571283095,1.74524,4010.9,4010.6,0.05]
["bitfinex","ETHUSD",1733571283579,1.74524,4010.9,4010.7,0.07792908]
["bitfinex","ETHUSD",1733571283780,1.74524,4010.9,4010.6,0.05]
["bitfinex","ETHUSD",1733571285198,1.74516,4011.1,4010.6,0.05]
["bitfinex","ETHUSD",1733571285995,1.74511,4011.3,4010.7,0.83232996]
["bitfinex","ETHUSD",1733571286197,1.03682379,4011.5,4010.7,0.7544]
["bitfinex","ETHUSD",1733571286198,1.74512,4011.2,4010.7,0.7544]
["bitfinex","ETHUSD",1733571286491,1.74515,4011.2,4010.8,0.07792766]
["bitfinex","ETHUSD",1733571286702,1.74516,4011.1,4010.7,0.7544]
["bitfinex","ETHUSD",1733571287003,1.74516,4011.1,4010.8,0.07792836]
["bitfinex","ETHUSD",1733571287291,1.74516,4011.1,4010.7,0.7544]
["bitfinex","ETHUSD",1733571287492,1.74516,4011.1,4010.8,0.0779284]
["bitfinex","ETHUSD",1733571287692,1.74516,4011.1,4010.7,0.7544]
["bitfinex","ETHUSD",1733571287893,1.74516,4011.1,4010.8,0.07792832]
["bitfinex","ETHUSD",1733571288197,1.74516,4011.1,4010.7,0.7544]
["bitfinex","ETHUSD",1733571289388,1.74516,4011.1,4010.6,0.05]
["bitfinex","ETHUSD",1733571289587,1.74516,4011.1,4010.7,0.07792837]
["bitfinex","ETHUSD",1733571289802,1.74516,4011.1,4010.8,0.07792837]
["bitfinex","ETHUSD",1733571289990,1.74516,4011.1,4010.6,0.05]
["bitfinex","ETHUSD",1733571290183,1.74516,4011.1,4010.7,0.07792791]
["bitfinex","ETHUSD",1733571290388,1.74516,4011.1,4010.8,0.07792791]
["bitfinex","ETHUSD",1733571290608,1.74516,4011.1,4010.6,0.05]
["bitfinex","ETHUSD",1733571290832,1.74516,4011.1,4010.7,0.077928]
["bitfinex","ETHUSD",1733571291129,1.74516,4011.1,4010.6,0.05]
["bitfinex","ETHUSD",1733571291288,1.74516,4011.1,4010.7,0.07792819]
["bitfinex","ETHUSD",1733571291488,1.74516,4011.1,4010.6,0.05]
["bitfinex","ETHUSD",1733571291684,2.78198379,4011.1,4010.7,0.07792824]
["bitfinex","ETHUSD",1733571291921,2.78198379,4011.1,4010.6,0.05]
["bitfinex","ETHUSD",1733571292223,2.78198379,4011.1,4010.7,0.07792796]
["bitfinex","ETHUSD",1733571292397,2.78198379,4011.1,4010.6,0.05]
["bitfinex","ETHUSD",1733571292603,2.78198379,4011.1,4010.7,0.07792788]
["bitfinex","ETHUSD",1733571292604,1.03682379,4011.0,4010.7,0.07792788]
["bitfinex","ETHUSD",1733571292805,1.03682379,4011.0,4010.6,0.05]
["bitfinex","ETHUSD",1733571293108,1.03682379,4011.0,4010.7,0.07792809]
["bitfinex","ETHUSD",1733571293325,1.03682379,4011.0,4010.6,0.05]
["bitfinex","ETHUSD",1733571293516,2.78207379,4010.9,4010.7,0.07792824]
["bitfinex","ETHUSD",1733571293713,2.78207379,4010.9,4010.6,0.05]
["bitfinex","ETHUSD",1733571294030,2.78207379,4010.9,4010.7,0.07792942]
["bitfinex","ETHUSD",1733571294228,2.78207379,4010.9,4010.6,0.05]
["bitfinex","ETHUSD",1733571294532,4.07359737,4010.9,4010.7,0.07792954]
["bitfinex","ETHUSD",1733571294728,4.07359737,4010.9,4010.6,0.05]
["bitfinex","ETHUSD",1733571294729,2.78207379,4010.9,4010.6,0.05]
["bitfinex","ETHUSD",1733571294891,2.78207379,4010.9,4010.7,0.07792863]
["bitfinex","ETHUSD",1733571295097,2.78207379,4010.9,4010.6,0.05]
["bitfinex","ETHUSD",1733571295297,2.78207379,4010.9,4010.7,0.07792862]
["bitfinex","ETHUSD",1733571295495,3.03944889,4010.8,4010.6,0.05]
["bitfinex","ETHUSD",1733571295798,2.33803966,4010.7,4010.6,0.05]
["bitfinex","ETHUSD",1733571295998,2.33803966,4010.7,4010.6,0.12792999]
["bitfinex","ETHUSD",1733571296931,4.08336966,4010.7,4010.6,0.12792999]
["bitfinex","ETHUSD",1733571297135,2.78920077,4010.7,4010.6,0.12792999]
["bitfinex","ETHUSD",1733571297342,4.08336966,4010.7,4010.6,0.12792999]
["bitfinex","ETHUSD",1733571298849,3.03949889,4010.7,4010.6,0.12792999]
["bitfinex","ETHUSD",1733571299213,3.03949889,4010.7,4010.6,0.12793013]
["bitfinex","ETHUSD",1733571299861,3.04073717,4010.7,4010.6,0.12793013]
["bitfinex","ETHUSD",1733571300011,3.78407921,4010.7,4010.6,0.12793013]
["bitfinex","ETHUSD",1733571300377,2.03874921,4010.7,4010.3,0.05]
["bitfinex","ETHUSD",1733571300512,3.31218221,4010.4,4010.3,0.05]
["bitfinex","ETHUSD",1733571300849,3.31218221,4010.4,4010.3,0.1279408]
["bitfinex","ETHUSD",1733571300850,4.60758938,4010.4,4010.3,0.1279408]
["bitfinex","ETHUSD",1733571301014,3.04086717,4010.4,4010.3,0.05]
["bitfinex","ETHUSD",1733571301210,3.79096717,4010.4,4010.3,0.12794066]
["bitfinex","ETHUSD",1733571301947,3.79096717,4010.4,4010.3,0.05]
["bitfinex","ETHUSD",1733571302149,5.05942117,4010.4,4009.9,0.19788824]
["bitfinex","ETHUSD",1733571302457,1.0446385,4010.0,4009.9,0.19788824]
["bitfinex","ETHUSD",1733571302614,2.34004567,4010.0,4009.9,0.27583178]
["bitfinex","ETHUSD",1733571303039,2.34032536,4010.0,4009.9,0.27583178]
["bitfinex","ETHUSD",1733571303649,1.29568686,4010.0,4009.9,0.27583178]
["bitfinex","ETHUSD",1733571303953,4.08595438,4010.0,4009.9,0.27583178]
["bitfinex","ETHUSD",1733571304669,4.08595438,4010.0,4009.9,0.27583208]
["bitfinex","ETHUSD",1733571304819,4.08595438,4010.0,4009.9,0.07794384]
["bitfinex","ETHUSD",1733571304820,5.22423481,4010.0,4009.9,0.07794384]
["bitfinex","ETHUSD",1733571305025,3.65727706,4010.0,4009.5,0.19788824]
["bitfinex","ETHUSD",1733571305263,1.74581,4009.6,4009.5,0.19788824]
["bitfinex","ETHUSD",1733571305439,3.04149686,4009.6,4009.5,0.19788824]
["bitfinex","ETHUSD",1733571305760,3.04149686,4009.6,4009.3,0.05]
["bitfinex","ETHUSD",1733571305966,1.74589,4009.4,4009.3,0.05]
["bitfinex","ETHUSD",1733571306175,1.74589,4009.4,4009.3,0.12795971]
["bitfinex","ETHUSD",1733571306176,3.04157686,4009.4,4009.3,0.12795971]
["bitfinex","ETHUSD",1733571306458,3.79167686,4009.4,4009.3,0.12795971]
["bitfinex","ETHUSD",1733571306665,6.1019953,4009.4,4009.3,0.05]
["bitfinex","ETHUSD",1733571306829,6.1019953,4009.4,4009.3,0.12796016]
["bitfinex","ETHUSD",1733571307029,4.53491712,4009.4,4009.3,0.05]
["bitfinex","ETHUSD",1733571307263,6.1019953,4009.4,4009.3,0.05]
["bitfinex","ETHUSD",1733571307628,1.74602,4009.2,4009.0,0.05]
["bitfinex","ETHUSD",1733571307865,2.79035242,4009.2,4009.1,0.07796336]
["bitfinex","ETHUSD",1733571308077,4.08565098,4009.2,4009.1,0.07796336]
["bitfinex","ETHUSD",1733571308372,1.29529856,4009.2,4009.0,0.05]
["bitfinex","ETHUSD",1733571308666,4.08554098,4009.4,4009.1,0.19788824]
["bitfinex","ETHUSD",1733571308836,2.79024242,4009.4,4009.1,0.97518824]
["bitfinex","ETHUSD",1733571309022,4.08554098,4009.4,4009.1,0.97518824]
["bitfinex","ETHUSD",1733571309224,2.79024242,4009.4,4009.1,0.97518824]
["bitfinex","ETHUSD",1733571309426,4.08554098,4009.4,4009.1,0.97518824]
["bitfinex","ETHUSD",1733571309664,2.79024242,4009.4,4009.1,0.97518824]
["bitfinex","ETHUSD",1733571309825,4.08554098,4009.4,4009.1,0.97518824]
["bitfinex","ETHUSD",1733571310025,2.79024242,4009.4,4009.1,0.97518824]
["bitfinex","ETHUSD",1733571310225,1.04433242,4009.6,4009.2,0.07795428]
["bitfinex","ETHUSD",1733571310421,2.79015242,4009.6,4009.1,0.97518824]
["bitfinex","ETHUSD",1733571310737,1.74585,4009.5,4009.2,0.07795633]
["bitfinex","ETHUSD",1733571310935,1.74585,4009.5,4009.1,0.97518824]
["bitfinex","ETHUSD",1733571311134,1.74585,4009.5,4009.2,0.07795604]
["bitfinex","ETHUSD",1733571311442,1.74585,4009.5,4009.1,0.97518824]
["bitfinex","ETHUSD",1733571311628,1.74585,4009.5,4009.2,0.07795547]
["bitfinex","ETHUSD",1733571311828,1.74585,4009.5,4009.1,0.97518824]
["bitfinex","ETHUSD",1733571312048,2.79018242,4009.5,4009.2,0.07795604]
["bitfinex","ETHUSD",1733571312264,2.79018242,4009.5,4009.1,0.97518824]
["bitfinex","ETHUSD",1733571313071,1.74585,4009.5,4009.2,0.07795464]
["bitfinex","ETHUSD",1733571313372,1.74585,4009.5,4009.1,0.97518824]
["bitfinex","ETHUSD",1733571313533,1.74585,4009.5,4009.2,0.0779538]
["bitfinex","ETHUSD",1733571313873,1.7459,4009.4,4009.1,0.97518824]
["bitfinex","ETHUSD",1733571314078,1.7459,4009.4,4009.1,0.19788824]
["bitfinex","ETHUSD",1733571314260,2.79014242,4009.6,4009.1,0.19788824]
["bitfinex","ETHUSD",1733571314565,4.08468066,4009.6,4009.1,0.19788824]
["bitfinex","ETHUSD",1733571314776,2.79014242,4009.6,4009.1,0.19788824]
["bitfinex","ETHUSD",1733571316146,1.04433242,4009.6,4009.1,0.19788824]
["bitfinex","ETHUSD",1733571316478,1.74585,4009.5,4009.1,0.19788824]
["bitfinex","ETHUSD",1733571316966,2.79018242,4009.5,4009.1,0.19788824]
["bitfinex","ETHUSD",1733571317183,2.33887066,4009.6,4009.1,0.19788824]
["bitfinex","ETHUSD",1733571317364,1.7459,4009.4,4009.1,0.19788824]
["bitfinex","ETHUSD",1733571318736,1.04433242,4009.6,4009.1,0.19788824]
["bitfinex","ETHUSD",1733571319166,1.29376115,4009.7,4009.1,0.19788824]
["bitfinex","ETHUSD",1733571319167,1.7459,4009.4,4009.1,0.19788824]
["bitfinex","ETHUSD",1733571321574,1.74598,4009.2,4009.0,0.05]
["bitfinex","ETHUSD",1733571322652,1.74602,4009.1,4009.0,0.05]
["bitfinex","ETHUSD",1733571322872,1.74602,4009.1,4009.0,0.12795941]
["bitfinex","ETHUSD",1733571323577,1.74602,4009.1,4009.0,0.07795941]
["bitfinex","ETHUSD",1733571323895,1.74602,4009.1,4008.7,0.05]
["bitfinex","ETHUSD",1733571323896,0.432352,4009.1,4008.7,0.05]
["bitfinex","ETHUSD",1733571324059,1.04433242,4009.1,4008.7,0.05]
["bitfinex","ETHUSD",1733571324258,1.74602,4009.1,4008.5,0.19788824]
["bitfinex","ETHUSD",1733571324453,1.74615,4008.8,4008.7,0.05]
["bitfinex","ETHUSD",1733571324884,1.74615,4008.8,4008.5,0.19788824]
["bitfinex","ETHUSD",1733571325090,1.7462,4008.7,4008.5,0.19788824]
["bitfinex","ETHUSD",1733571325286,1.74641,4008.3,4008.1,0.05]
["bitfinex","ETHUSD",1733571325474,1.74637,4008.3,4008.2,0.07797289]
["bitfinex","ETHUSD",1733571325676,2.57788,4008.6,4008.1,0.05]
["bitfinex","ETHUSD",1733571325993,1.74649,4008.1,4007.9,0.19788824]
["bitfinex","ETHUSD",1733571326197,1.74649,4008.1,4008.0,0.07797938]
["bitfinex","ETHUSD",1733571327058,1.7465,4008.0,4007.9,0.19788824]
["bitfinex","ETHUSD",1733571327258,1.7465,4008.0,4007.9,0.27586973]
["bitfinex","ETHUSD",1733571327489,1.7465,4008.0,4007.9,0.19788824]
["bitfinex","ETHUSD",1733571328062,1.74629,4008.5,4008.2,0.05]
["bitfinex","ETHUSD",1733571329655,0.8317,4008.9,4008.2,0.24788824]
["bitfinex","ETHUSD",1733571330254,1.74634,4008.4,4008.2,0.24788824]
["bitfinex","ETHUSD",1733571330726,1.74637,4008.3,4008.2,0.24788824]
["bitfinex","ETHUSD",1733571331287,1.74637,4008.3,4007.9,0.24788824]
["bitfinex","ETHUSD",1733571331288,1.74646,4008.1,4007.9,0.24788824]
["bitfinex","ETHUSD",1733571331791,0.8317,4008.3,4007.9,0.24788824]
["bitfinex","ETHUSD",1733571331994,1.7465,4008.0,4007.9,0.19788824]
["bitfinex","ETHUSD",1733571332197,1.83087147,4008.2,4008.0,0.05]
["bitfinex","ETHUSD",1733571332525,1.74646,4008.1,4008.0,0.05]
["bitfinex","ETHUSD",1733571333124,1.7465,4008.0,4007.9,0.19788824]
["bitfinex","ETHUSD",1733571333492,2.57809,4008.3,4007.6,0.05]
["bitfinex","ETHUSD",1733571333692,1.74659,4007.9,4007.7,0.07798379]
["bitfinex","ETHUSD",1733571333884,0.8317,4008.3,4007.4,0.19788824]
["bitfinex","ETHUSD",1733571334084,0.8317,4008.3,4007.5,0.07799027]
["bitfinex","ETHUSD",1733571334085,2.57839,4007.6,4007.5,0.07799027]
["bitfinex","ETHUSD",1733571334317,1.74672,4007.5,4007.4,0.19788824]
["bitfinex","ETHUSD",1733571337537,1.74681,4007.3,4007.2,0.05]
["bitfinex","ETHUSD",1733571339034,1.74681,4007.3,4007.0,0.05]
["bitfinex","ETHUSD",1733571339221,0.257851,4007.3,4006.5,0.19788824]
["bitfinex","ETHUSD",1733571339530,1.74711,4006.6,4006.5,0.19788824]
["bitfinex","ETHUSD",1733571340520,1.74716,4006.5,4006.4,0.05]
["bitfinex","ETHUSD",1733571343297,1.74722,4006.4,4006.0,0.05]
["bitfinex","ETHUSD",1733571343997,0.08303648,4006.3,4005.8,0.19788824]
["bitfinex","ETHUSD",1733571344199,0.08303648,4006.3,4006.2,0.7912]
["bitfinex","ETHUSD",1733571344593,1.74699,4006.9,4006.2,0.86920996]
["bitfinex","ETHUSD",1733571344790,0.8315,4007.0,4006.2,0.7912]
["bitfinex","ETHUSD",1733571345009,1.74708,4006.7,4006.2,0.7912]
["bitfinex","ETHUSD",1733571345328,1.74712,4006.6,4006.2,0.7912]
["bitfinex","ETHUSD",1733571345631,0.8315,4007.0,4006.2,0.7912]
["bitfinex","ETHUSD",1733571345930,2.60022838,4008.2,4006.4,0.24788824]
["bitfinex","ETHUSD",1733571345931,1.74681,4007.3,4006.4,0.24788824]
["bitfinex","ETHUSD",1733571346090,0.8315,4007.4,4006.5,0.07800238]
["bitfinex","ETHUSD",1733571346285,0.257821,4007.3,4006.4,0.24788824]
["bitfinex","ETHUSD",1733571346522,1.7469,4007.1,4006.5,0.07800293]
["bitfinex","ETHUSD",1733571346728,1.74691,4007.1,4006.4,0.24788824]
["bitfinex","ETHUSD",1733571347104,1.74691,4007.1,4006.5,0.07800392]
["bitfinex","ETHUSD",1733571347425,0.257821,4007.3,4006.4,0.24788824]
["bitfinex","ETHUSD",1733571347593,0.257821,4007.3,4006.5,0.07800432]
["bitfinex","ETHUSD",1733571347794,0.257821,4007.3,4006.4,0.24788824]
["bitfinex","ETHUSD",1733571348133,1.74695,4007.0,4006.4,0.24788824]
["bitfinex","ETHUSD",1733571348340,1.74695,4007.0,4006.5,0.07800465]
["bitfinex","ETHUSD",1733571348629,1.74695,4007.0,4006.4,0.24788824]
["bitfinex","ETHUSD",1733571348791,1.74695,4007.0,4006.5,0.07800449]
["bitfinex","ETHUSD",1733571349102,1.74695,4007.0,4006.4,0.24788824]
["bitfinex","ETHUSD",1733571349302,1.74695,4007.0,4006.5,0.0780049]
["bitfinex","ETHUSD",1733571349509,1.74695,4007.0,4006.4,0.24788824]
["bitfinex","ETHUSD",1733571349829,1.74695,4007.0,4006.5,0.07800388]
["bitfinex","ETHUSD",1733571349998,0.8315,4007.4,4006.4,0.05]
["bitfinex","ETHUSD",1733571350209,1.74681,4007.3,4006.4,0.05]
["bitfinex","ETHUSD",1733571350405,0.257831,4007.2,4006.5,0.07800532]
["bitfinex","ETHUSD",1733571350587,1.74707,4006.7,4006.4,0.05]
["bitfinex","ETHUSD",1733571350791,0.257831,4007.2,4006.4,0.05]
["bitfinex","ETHUSD",1733571350792,0.7668,4006.8,4006.4,0.05]
["bitfinex","ETHUSD",1733571351024,1.74716,4006.5,4006.4,0.05]
["bitfinex","ETHUSD",1733571352892,1.74725,4006.3,4006.1,0.05]
["bitfinex","ETHUSD",1733571353901,1.74707,4006.7,4006.1,0.05]
["bitfinex","ETHUSD",1733571354135,0.7668,4006.8,4006.1,0.05]
["bitfinex","ETHUSD",1733571354136,0.251387,4006.6,4006.1,0.05]
["bitfinex","ETHUSD",1733571354341,0.7668,4006.8,4006.1,0.05]
["bitfinex","ETHUSD",1733571354508,0.7668,4006.8,4006.2,0.05]
["bitfinex","ETHUSD",1733571354509,1.74729,4006.3,4006.2,0.05]
["bitfinex","ETHUSD",1733571356643,0.7668,4006.8,4006.2,0.12801591]
["bitfinex","ETHUSD",1733571356826,1.7472,4006.4,4006.2,0.05]
["bitfinex","ETHUSD",1733571357708,1.018177,4006.8,4006.2,0.05]
["bitfinex","ETHUSD",1733571357934,0.7668,4006.8,4006.2,0.05]
["bitfinex","ETHUSD",1733571358341,1.74711,4006.6,4006.2,0.05]
["bitfinex","ETHUSD",1733571358503,1.74724,4006.3,4006.2,0.05]
["bitfinex","ETHUSD",1733571358923,1.83034118,4006.3,4006.2,0.05]
["bitfinex","ETHUSD",1733571359206,0.08310118,4006.3,4006.2,0.05]
["bitfinex","ETHUSD",1733571359406,0.08310118,4006.3,4005.8,0.05]
["bitfinex","ETHUSD",1733571359656,1.74719,4006.5,4005.9,0.07801985]
["bitfinex","ETHUSD",1733571359951,1.74737,4006.1,4006.0,0.07801985]
["bitfinex","ETHUSD",1733571360122,1.83035791,4006.1,4005.4,0.05]
["bitfinex","ETHUSD",1733571360324,1.83035791,4006.1,4005.5,0.2028578]
["bitfinex","ETHUSD",1733571360536,1.74752,4005.7,4005.6,0.07802223]
["bitfinex","ETHUSD",1733571360738,1.83020861,4005.7,4005.6,0.07802223]
["bitfinex","ETHUSD",1733571362321,1.20520861,4005.7,4005.6,0.07802223]
["bitfinex","ETHUSD",1733571362529,0.08268861,4005.7,4005.6,0.07802223]
["bitfinex","ETHUSD",1733571362711,0.8147,4006.2,4005.4,0.05]
["bitfinex","ETHUSD",1733571362911,1.74759,4005.6,4005.5,0.07802775]
["bitfinex","ETHUSD",1733571363117,1.74737,4006.0,4005.0,1.07398824]
["bitfinex","ETHUSD",1733571363118,1.74762,4005.5,4005.0,1.07398824]
["bitfinex","ETHUSD",1733571363341,1.83031647,4005.4,4005.1,0.20288907]
["bitfinex","ETHUSD",1733571363564,1.83031647,4005.4,4005.2,0.07803426]
["bitfinex","ETHUSD",1733571363713,1.83031647,4005.4,4005.3,0.07803426]
["bitfinex","ETHUSD",1733571364309,0.08267647,4005.4,4005.3,0.12803426]
["bitfinex","ETHUSD",1733571364535,0.8147,4005.9,4005.3,0.12803426]
["bitfinex","ETHUSD",1733571364753,0.08267647,4005.8,4005.3,0.25288198]
["bitfinex","ETHUSD",1733571365049,1.7476,4005.5,4005.4,0.07803426]
["bitfinex","ETHUSD",1733571365648,1.83027647,4005.5,4005.4,0.07803426]
["bitfinex","ETHUSD",1733571366315,0.08267647,4005.5,4005.4,0.07803246]
["bitfinex","ETHUSD",1733571366517,1.74755,4005.6,4005.4,0.07803246]
["bitfinex","ETHUSD",1733571366755,0.08241751,4005.5,4005.3,0.05]
["bitfinex","ETHUSD",1733571366927,0.08241751,4005.5,4005.4,0.0780316]
["bitfinex","ETHUSD",1733571368063,1.83000751,4005.5,4005.4,0.0780316]
["bitfinex","ETHUSD",1733571369245,0.08241751,4005.5,4005.4,0.0780316]
["bitfinex","ETHUSD",1733571369557,1.74751,4005.7,4005.4,0.0780316]
["bitfinex","ETHUSD",1733571369749,0.08241751,4005.6,4005.3,0.05]
["bitfinex","ETHUSD",1733571369946,0.08241751,4005.6,4005.4,0.07803601]
["bitfinex","ETHUSD",1733571370254,0.08241751,4005.6,4005.3,1.32491906]
["bitfinex","ETHUSD",1733571370440,0.08241751,4005.6,4005.5,0.8261]
["bitfinex","ETHUSD",1733571370645,0.8147,4006.6,4005.9,0.05]
["bitfinex","ETHUSD",1733571370842,0.8147,4006.6,4006.1,1.07703082]
["bitfinex","ETHUSD",1733571371044,0.8147,4006.6,4006.1,0.8261]
["bitfinex","ETHUSD",1733571373075,0.8147,4006.6,4006.2,0.07801811]
["bitfinex","ETHUSD",1733571373381,0.8147,4006.6,4006.1,0.8261]
["bitfinex","ETHUSD",1733571373584,0.8147,4006.6,4006.2,0.07801837]
["bitfinex","ETHUSD",1733571373785,0.8147,4006.6,4006.1,0.8261]
["bitfinex","ETHUSD",1733571373996,0.08222734,4006.5,4006.2,0.07801832]
["bitfinex","ETHUSD",1733571374152,0.08222734,4006.5,4006.1,0.8261]
["bitfinex","ETHUSD",1733571374486,0.08222734,4006.5,4006.2,0.07801833]
["bitfinex","ETHUSD",1733571374780,0.08222734,4006.5,4006.1,0.8261]
["bitfinex","ETHUSD",1733571374989,0.08222734,4006.5,4006.2,0.07801726]
["bitfinex","ETHUSD",1733571375194,0.08222734,4006.5,4006.1,0.8261]
["bitfinex","ETHUSD",1733571375483,0.08222734,4006.5,4005.9,0.05]
["bitfinex","ETHUSD",1733571375692,1.7473,4006.2,4006.0,0.07801733]
["bitfinex","ETHUSD",1733571375895,1.7473,4006.2,4005.6,0.24788824]
["bitfinex","ETHUSD",1733571376098,1.82974754,4006.1,4005.7,0.07802225]
["bitfinex","ETHUSD",1733571376267,1.82974754,4006.1,4005.8,0.07802225]
["bitfinex","ETHUSD",1733571376617,1.82974754,4006.1,4005.9,0.07802225]
["bitfinex","ETHUSD",1733571376776,1.82974754,4006.1,4005.6,0.05]
["bitfinex","ETHUSD",1733571377095,0.7914,4006.0,4005.7,0.078023]
["bitfinex","ETHUSD",1733571377266,0.08241754,4006.1,4005.8,0.078023]
["bitfinex","ETHUSD",1733571377471,2.53865,4006.3,4005.9,0.078023]
["bitfinex","ETHUSD",1733571377666,0.08241754,4006.0,4005.6,0.05]
["bitfinex","ETHUSD",1733571377870,2.53865,4006.3,4005.7,0.07802268]
["bitfinex","ETHUSD",1733571378092,0.08241754,4005.9,4005.8,0.07802268]
["bitfinex","ETHUSD",1733571378597,1.74729,4006.2,4005.8,0.07802268]
["bitfinex","ETHUSD",1733571378780,0.08241754,4006.1,4005.9,0.07802268]
["bitfinex","ETHUSD",1733571378980,0.08241754,4006.1,4005.6,0.05]
["bitfinex","ETHUSD",1733571379183,0.08241754,4006.1,4005.7,0.0780227]
["bitfinex","ETHUSD",1733571379387,0.08241754,4006.1,4005.8,0.0780227]
["bitfinex","ETHUSD",1733571379587,0.08241754,4006.1,4005.9,0.0780227]
["bitfinex","ETHUSD",1733571379793,0.08241754,4006.1,4005.6,0.05]
["bitfinex","ETHUSD",1733571380097,0.08241754,4006.1,4005.7,0.0780232]
["bitfinex","ETHUSD",1733571380400,1.12674996,4006.1,4005.8,0.0780232]
["bitfinex","ETHUSD",1733571380556,1.12674996,4006.1,4005.6,0.05]
["bitfinex","ETHUSD",1733571380759,1.12674996,4006.1,4005.7,0.07802292]
["bitfinex","ETHUSD",1733571380955,1.12674996,4006.1,4005.8,0.07802292]
["bitfinex","ETHUSD",1733571381198,1.12674996,4006.1,4005.6,0.05]
["bitfinex","ETHUSD",1733571381400,1.12674996,4006.1,4005.7,0.07802286]
["bitfinex","ETHUSD",1733571381575,1.12674996,4006.1,4005.8,0.07802286]
["bitfinex","ETHUSD",1733571381771,1.12674996,4006.1,4005.9,0.07802286]
["bitfinex","ETHUSD",1733571381987,1.12674996,4006.1,4005.6,0.05]
["bitfinex","ETHUSD",1733571382190,1.04433242,4006.0,4005.7,0.07802261]
["bitfinex","ETHUSD",1733571382504,0.08238111,4005.9,4005.8,0.07802261]
["bitfinex","ETHUSD",1733571385201,2.42295438,4005.9,4005.8,0.07802261]
["bitfinex","ETHUSD",1733571385407,1.12671353,4005.9,4005.8,0.07802261]
["bitfinex","ETHUSD",1733571385617,2.42295438,4005.9,4005.8,0.07802261]
["bitfinex","ETHUSD",1733571385774,1.12671353,4005.9,4005.8,0.07802261]
["bitfinex","ETHUSD",1733571385962,2.42295438,4005.9,4005.8,0.07802238]
["bitfinex","ETHUSD",1733571386193,1.74747,4005.8,4005.6,0.05]
["bitfinex","ETHUSD",1733571386397,0.07980501,4005.7,4005.3,0.05]
["bitfinex","ETHUSD",1733571386706,2.79282413,4005.8,4005.6,0.05]
["bitfinex","ETHUSD",1733571386875,2.79282413,4005.8,4005.7,0.07802352]
["bitfinex","ETHUSD",1733571386876,2.34159498,4005.8,4005.7,0.07802352]
["bitfinex","ETHUSD",1733571387073,1.04535413,4005.8,4005.7,0.07802352]
["bitfinex","ETHUSD",1733571387282,2.34159498,4005.8,4005.7,0.07802352]
["bitfinex","ETHUSD",1733571388504,3.84370085,4005.8,4005.7,0.07802352]
["bitfinex","ETHUSD",1733571388663,4.59214351,4005.8,4005.7,0.07802352]
["bitfinex","ETHUSD",1733571388866,4.67190402,4005.8,4005.7,0.07802352]
["bitfinex","ETHUSD",1733571389062,2.17600136,4005.8,4005.7,0.07802352]
["bitfinex","ETHUSD",1733571389509,2.17641291,4005.8,4005.7,0.07802352]
["bitfinex","ETHUSD",1733571390805,3.92387291,4005.8,4005.7,0.07802352]
["bitfinex","ETHUSD",1733571390999,5.49095109,4005.8,4005.7,0.07802352]
["bitfinex","ETHUSD",1733571391203,1.74755,4005.6,4005.3,0.05]
["bitfinex","ETHUSD",1733571391417,1.74755,4005.6,4005.4,0.07802737]
["bitfinex","ETHUSD",1733571391418,1.37633603,4005.5,4005.4,0.07802737]
["bitfinex","ETHUSD",1733571391803,2.4217953,4005.5,4005.4,0.07802737]
["bitfinex","ETHUSD",1733571392724,2.4217953,4005.5,4005.4,0.07802822]
["bitfinex","ETHUSD",1733571393227,2.4217953,4005.5,4005.4,0.12802822]
["bitfinex","ETHUSD",1733571393724,2.4217953,4005.5,4005.4,0.07802822]
["bitfinex","ETHUSD",1733571393926,1.37633603,4005.5,4005.4,0.07802822]
["bitfinex","ETHUSD",1733571394215,0.07968363,4005.5,4005.4,0.07802822]
["bitfinex","ETHUSD",1733571394423,1.37699289,4005.5,4005.4,0.07802822]
["bitfinex","ETHUSD",1733571395025,1.37699289,4005.5,4005.4,0.12802822]
["bitfinex","ETHUSD",1733571395205,2.94407107,4005.5,4005.4,0.12802822]
["bitfinex","ETHUSD",1733571395584,2.94407107,4005.5,4005.4,0.05]
["bitfinex","ETHUSD",1733571395983,2.94407107,4005.5,4005.4,0.12802774]
["bitfinex","ETHUSD",1733571396234,2.94407107,4005.5,4005.4,0.05]
["bitfinex","ETHUSD",1733571397421,1.37699289,4005.5,4005.4,0.05]
["bitfinex","ETHUSD",1733571398235,3.45064047,4005.5,4005.4,0.05]
["bitfinex","ETHUSD",1733571398779,1.37699289,4005.5,4005.4,0.05]
["bitfinex","ETHUSD",1733571398984,5.7169236,4005.5,4005.4,0.05]
["bitfinex","ETHUSD",1733571399216,3.10264709,4005.5,4005.4,0.05]
["bitfinex","ETHUSD",1733571399605,1.37760025,4005.5,4005.4,0.05]
["bitfinex","ETHUSD",1733571399927,5.71875517,4005.5,4005.4,0.05]
["bitfinex","ETHUSD",1733571400079,1.37760025,4005.5,4005.4,0.05]
["bitfinex","ETHUSD",1733571400281,3.10264709,4005.5,4005.4,0.05]
["bitfinex","ETHUSD",1733571400688,1.37760025,4005.5,4005.4,0.05]
["bitfinex","ETHUSD",1733571401785,3.10264709,4005.5,4005.4,0.05]
["bitfinex","ETHUSD",1733571402190,5.71875517,4005.5,4005.4,0.05]
["bitfinex","ETHUSD",1733571402521,3.99370833,4005.5,4005.0,0.24788824]
["bitfinex","ETHUSD",1733571402729,1.56942505,4005.1,4005.0,0.24788824]
["bitfinex","ETHUSD",1733571402884,2.86734167,4005.1,4005.0,0.24788824]
["bitfinex","ETHUSD",1733571403083,2.94690392,4005.1,4005.0,0.24788824]
["bitfinex","ETHUSD",1733571403284,1.37747887,4005.1,4005.0,0.24788824]
["bitfinex","ETHUSD",1733571403527,2.94691654,4005.1,4005.0,0.24788824]
["bitfinex","ETHUSD",1733571404026,2.9467281,4005.1,4005.0,0.24788824]
["bitfinex","ETHUSD",1733571404214,1.37729043,4005.1,4005.0,0.24788824]
["bitfinex","ETHUSD",1733571404728,2.94665011,4005.1,4005.0,0.24788824]
["bitfinex","ETHUSD",1733571406706,2.94665011,4005.1,4005.0,0.05]
["bitfinex","ETHUSD",1733571407045,2.31528963,4005.1,4005.0,0.05]
["bitfinex","ETHUSD",1733571407427,4.40785637,4005.1,4005.0,0.05]
["bitfinex","ETHUSD",1733571407942,4.40785637,4005.1,4004.6,1.07715685]
["bitfinex","ETHUSD",1733571407943,4.06305963,4005.1,4004.6,1.07715685]
["bitfinex","ETHUSD",1733571408231,1.5691687,4004.7,4004.6,1.07715685]
["bitfinex","ETHUSD",1733571408435,2.94098502,4004.7,4004.6,1.07715685]
["bitfinex","ETHUSD",1733571408644,1.37181632,4004.7,4004.6,1.07715685]
["bitfinex","ETHUSD",1733571408943,2.94098502,4004.7,4004.6,1.07715685]
["bitfinex","ETHUSD",1733571411206,3.61909302,4004.7,4004.2,0.8038]
["bitfinex","ETHUSD",1733571411400,3.61909302,4004.7,4004.0,0.24788824]
["bitfinex","ETHUSD",1733571411401,1.04548613,4004.3,4004.1,1.07715685]
["bitfinex","ETHUSD",1733571411601,0.0737846,4004.2,4004.1,1.07715685]
["bitfinex","ETHUSD",1733571411812,1.04548613,4004.3,4004.1,1.07715685]
["bitfinex","ETHUSD",1733571412133,0.07374412,4004.2,4004.1,1.07715685]
["bitfinex","ETHUSD",1733571412497,2.79355613,4004.4,4004.1,1.07715685]
["bitfinex","ETHUSD",1733571412714,0.07370366,4004.2,4004.1,1.07715685]
["bitfinex","ETHUSD",1733571412937,1.04548613,4004.4,4004.0,0.05]
["bitfinex","ETHUSD",1733571413123,1.7482,4004.1,4004.0,0.05]
["bitfinex","ETHUSD",1733571413643,1.82182269,4004.1,4004.0,0.05]
["bitfinex","ETHUSD",1733571414124,3.11955087,4004.1,4004.0,0.05]
["bitfinex","ETHUSD",1733571414437,3.11955087,4004.1,4003.4,0.19788824]
["bitfinex","ETHUSD",1733571414438,2.52196,4004.0,4003.7,0.05]
["bitfinex","ETHUSD",1733571414637,3.56628702,4004.0,4003.7,0.05]
["bitfinex","ETHUSD",1733571414813,0.07362269,4003.9,4003.7,0.05]
["bitfinex","ETHUSD",1733571415641,0.07362269,4003.9,4003.5,1.07715685]
["bitfinex","ETHUSD",1733571415942,0.07362269,4003.9,4003.7,0.05]
["bitfinex","ETHUSD",1733571417044,0.07350122,4003.8,4003.7,0.05]
["bitfinex","ETHUSD",1733571417206,1.04432702,4004.1,4003.7,0.05]
["bitfinex","ETHUSD",1733571417407,0.07341619,4004.0,4003.8,1.07715685]
["bitfinex","ETHUSD",1733571417920,1.5691687,4004.6,4004.2,0.19788824]
["bitfinex","ETHUSD",1733571417921,1.29410626,4004.6,4004.2,0.19788824]
["bitfinex","ETHUSD",1733571418136,1.04432702,4004.8,4004.3,1.88095685]
["bitfinex","ETHUSD",1733571418844,0.07318137,4004.7,4004.3,1.88095685]
["bitfinex","ETHUSD",1733571419046,1.04432702,4004.8,4004.3,1.88095685]
["bitfinex","ETHUSD",1733571419250,0.07318137,4004.6,4004.3,1.88095685]
["bitfinex","ETHUSD",1733571419448,1.74794,4004.7,4004.3,0.8038]
["bitfinex","ETHUSD",1733571419632,0.07318137,4004.5,4004.1,1.12715685]
["bitfinex","ETHUSD",1733571419805,3.57316702,4004.7,4004.1,1.12715685]
["bitfinex","ETHUSD",1733571420010,0.07318137,4004.6,4004.1,1.12715685]
["bitfinex","ETHUSD",1733571421208,0.07318137,4004.6,4004.4,0.05]
["bitfinex","ETHUSD",1733571421755,0.07318137,4004.6,4004.4,1.12715685]
["bitfinex","ETHUSD",1733571422051,2.33828126,4004.9,4004.4,1.12715685]
["bitfinex","ETHUSD",1733571422256,0.0733676,4004.5,4004.4,1.12715685]
["bitfinex","ETHUSD",1733571422435,2.52872,4005.0,4004.4,1.12715685]
["bitfinex","ETHUSD",1733571422436,1.04432702,4004.8,4004.4,1.12715685]
["bitfinex","ETHUSD",1733571422635,0.0733676,4004.7,4004.4,1.12715685]
["bitfinex","ETHUSD",1733571422836,1.04432702,4004.8,4004.4,1.12715685]
["bitfinex","ETHUSD",1733571423039,0.0733676,4004.7,4004.4,1.12715685]
["bitfinex","ETHUSD",1733571423237,1.04432702,4004.8,4004.4,1.12715685]
["bitfinex","ETHUSD",1733571423439,0.0733676,4004.7,4004.4,1.12715685]
["bitfinex","ETHUSD",1733571423644,1.04432702,4004.8,4004.4,1.12715685]
["bitfinex","ETHUSD",1733571423812,0.0733676,4004.7,4004.4,1.12715685]
["bitfinex","ETHUSD",1733571424016,2.33834692,4004.9,4004.5,0.7614]
["bitfinex","ETHUSD",1733571424245,1.5691687,4005.1,4004.5,0.7614]
["bitfinex","ETHUSD",1733571424246,0.0733676,4004.8,4004.7,1.32504509]
["bitfinex","ETHUSD",1733571424861,0.07350122,4004.8,4004.7,1.32504509]
["bitfinex","ETHUSD",1733571425028,0.76147322,4005.2,4004.7,1.32504509]
["bitfinex","ETHUSD",1733571425211,0.76147322,4005.2,4005.1,0.05]
["bitfinex","ETHUSD",1733571425415,0.76147322,4005.2,4005.1,0.8114]
["bitfinex","ETHUSD",1733571426060,1.04432702,4005.6,4005.1,0.8114]
["bitfinex","ETHUSD",1733571426220,1.04432702,4005.6,4005.3,1.07715685]
["bitfinex","ETHUSD",1733571426527,1.04432702,4005.5,4005.3,1.07715685]
["bitfinex","ETHUSD",1733571428964,2.79191702,4005.5,4005.1,0.8114]
["bitfinex","ETHUSD",1733571429264,3.56665026,4005.5,4005.1,0.05]
["bitfinex","ETHUSD",1733571429463,1.04432702,4005.4,4005.1,0.05]
["bitfinex","ETHUSD",1733571430719,1.04432702,4005.4,4004.8,0.8497]
["bitfinex","ETHUSD",1733571430919,1.04432702,4005.1,4004.8,0.05]
["bitfinex","ETHUSD",1733571431370,1.04432702,4005.0,4004.8,1.12715685]
["bitfinex","ETHUSD",1733571431660,1.04432702,4005.1,4004.8,1.12715685]
["bitfinex","ETHUSD",1733571431963,2.33935171,4005.2,4004.8,1.12715685]
["bitfinex","ETHUSD",1733571432168,1.04432702,4005.2,4004.8,1.12715685]
["bitfinex","ETHUSD",1733571432643,1.04432702,4005.1,4004.8,1.12715685]
["bitfinex","ETHUSD",1733571433463,2.33935171,4005.2,4004.8,1.12715685]
["bitfinex","ETHUSD",1733571433670,1.04432702,4005.2,4004.8,1.12715685]
["bitfinex","ETHUSD",1733571433962,1.11818853,4005.1,4004.8,1.12715685]
["bitfinex","ETHUSD",1733571434322,0.07386151,4005.1,4004.8,1.12715685]
["bitfinex","ETHUSD",1733571434528,1.11818853,4005.1,4004.8,1.12715685]
["bitfinex","ETHUSD",1733571435069,0.07386151,4005.1,4004.8,1.12715685]
["bitfinex","ETHUSD",1733571435760,1.04432702,4005.2,4004.8,1.12715685]
["bitfinex","ETHUSD",1733571435965,1.04432702,4005.2,4005.1,0.05]
["bitfinex","ETHUSD",1733571437668,1.04470187,4005.2,4005.1,0.05]
["bitfinex","ETHUSD",1733571437971,1.04470187,4005.3,4005.1,1.92685685]
["bitfinex","ETHUSD",1733571438327,1.04470187,4005.4,4005.1,1.92685685]
["bitfinex","ETHUSD",1733571438931,1.04470187,4005.3,4005.1,1.92685685]
["bitfinex","ETHUSD",1733571439969,1.04470187,4005.3,4005.1,2.12474509]
["bitfinex","ETHUSD",1733571440144,1.04470187,4005.4,4005.1,2.31743078]
["bitfinex","ETHUSD",1733571441683,2.3406401,4005.4,4005.1,2.31743078]
["bitfinex","ETHUSD",1733571441893,1.04470187,4005.4,4005.1,2.31743078]
["bitfinex","ETHUSD",1733571442183,1.04470187,4005.4,4005.1,2.12474509]
["bitfinex","ETHUSD",1733571442950,2.3406401,4005.4,4005.1,2.12474509]
["bitfinex","ETHUSD",1733571443214,1.04470187,4005.4,4005.1,2.12474509]
["bitfinex","ETHUSD",1733571443381,1.04470187,4005.3,4005.1,2.12474509]
["bitfinex","ETHUSD",1733571444556,1.04470187,4005.3,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571444760,2.3406401,4005.3,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571445069,1.04470187,4005.3,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571447705,2.3406401,4005.3,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571448726,1.04470187,4005.3,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571448882,0.07390544,4005.2,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571449083,1.04470187,4005.3,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571449411,0.07390544,4005.2,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571449781,2.3406401,4005.3,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571450079,0.07389331,4005.2,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571450322,2.3406401,4005.3,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571450519,0.07389331,4005.2,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571450679,2.3406401,4005.3,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571450879,0.07389331,4005.2,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571451178,2.3406401,4005.3,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571451379,0.07389331,4005.2,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571451789,2.3406401,4005.3,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571452104,0.07389331,4005.2,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571452515,2.3406401,4005.3,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571452676,0.07389331,4005.2,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571452880,2.3406401,4005.3,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571453107,0.07389331,4005.2,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571453323,2.3406401,4005.3,4005.1,1.40307789]
["bitfinex","ETHUSD",1733571453537,0.07389331,4005.2,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571453818,2.3406401,4005.3,4005.1,1.40307789]
["bitfinex","ETHUSD",1733571454023,0.07389331,4005.2,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571454177,0.07389331,4005.2,4005.1,1.40307771]
["bitfinex","ETHUSD",1733571454376,1.04470187,4005.3,4005.1,1.40307771]
["bitfinex","ETHUSD",1733571454578,0.07389331,4005.2,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571454778,1.04470187,4005.3,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571455026,0.07389331,4005.2,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571455184,0.07389331,4005.2,4005.1,1.40307766]
["bitfinex","ETHUSD",1733571455508,0.07385687,4005.2,4005.1,1.40307766]
["bitfinex","ETHUSD",1733571455718,1.04470187,4005.3,4005.1,1.40307766]
["bitfinex","ETHUSD",1733571456028,0.07385687,4005.2,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571456211,0.07385687,4005.2,4005.1,1.40307764]
["bitfinex","ETHUSD",1733571456412,1.04470187,4005.3,4005.1,1.40307764]
["bitfinex","ETHUSD",1733571456717,0.07385687,4005.2,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571457024,1.04470187,4005.3,4005.1,1.40307765]
["bitfinex","ETHUSD",1733571457209,0.07385687,4005.2,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571457517,2.34065804,4005.3,4005.1,1.40307771]
["bitfinex","ETHUSD",1733571457699,0.07385687,4005.2,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571457895,1.04470187,4005.3,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571457896,2.34065804,4005.3,4005.1,0.12803261]
["bitfinex","ETHUSD",1733571458109,0.07385687,4005.2,4005.1,0.05]
["bitfinex","ETHUSD",1733571458319,1.04470187,4005.3,4005.1,0.12803268]
["bitfinex","ETHUSD",1733571458525,2.34065804,4005.3,4005.2,0.07803268]
["bitfinex","ETHUSD",1733571458733,1.04470187,4005.3,4005.2,0.07803268]
["bitfinex","ETHUSD",1733571458935,2.34065804,4005.3,4005.2,0.07803268]
["bitfinex","ETHUSD",1733571459221,1.29595617,4005.3,4005.1,0.05]
["bitfinex","ETHUSD",1733571459384,1.04497927,4005.2,4005.1,0.05]
["bitfinex","ETHUSD",1733571459586,1.04497927,4005.2,4005.1,0.12803267]
["bitfinex","ETHUSD",1733571460002,2.34093544,4005.2,4005.1,0.12803267]
["bitfinex","ETHUSD",1733571460324,1.04497927,4005.2,4005.1,0.12803267]
["bitfinex","ETHUSD",1733571460549,1.29595617,4005.2,4005.1,0.12803267]
["bitfinex","ETHUSD",1733571461625,2.3420171,4005.2,4005.1,0.12803267]
["bitfinex","ETHUSD",1733571462637,1.29703783,4005.2,4005.1,0.12803267]
["bitfinex","ETHUSD",1733571463951,1.37085424,4005.2,4005.1,0.12803267]
["bitfinex","ETHUSD",1733571464536,2.94002294,4005.2,4005.1,0.05]
["bitfinex","ETHUSD",1733571464742,2.94002294,4005.2,4005.1,0.12803278]
["bitfinex","ETHUSD",1733571466731,2.94152752,4005.2,4005.1,0.12803278]
["bitfinex","ETHUSD",1733571467446,1.37235882,4005.2,4005.1,0.12803278]
["bitfinex","ETHUSD",1733571467769,1.37270077,4005.2,4005.1,0.12803278]
["bitfinex","ETHUSD",1733571467977,1.37270077,4005.2,4005.1,0.05]
["bitfinex","ETHUSD",1733571468175,1.37270077,4005.2,4005.1,0.12803268]
["bitfinex","ETHUSD",1733571468467,3.09937837,4005.2,4005.1,0.12803268]
["bitfinex","ETHUSD",1733571469428,5.1916033,4005.2,4005.1,0.12803268]
["bitfinex","ETHUSD",1733571471535,5.1916033,4005.2,4005.1,0.05]
["bitfinex","ETHUSD",1733571471733,5.19245542,4005.2,4005.1,0.1280328]
["bitfinex","ETHUSD",1733571474669,5.19245542,4005.2,4005.1,0.12803284]
["bitfinex","ETHUSD",1733571476853,5.19243558,4005.2,4005.1,0.12803284]
["bitfinex","ETHUSD",1733571477467,3.10021065,4005.2,4005.1,0.12803284]
["bitfinex","ETHUSD",1733571478180,2.97441779,4005.2,4005.1,0.12803284]
["bitfinex","ETHUSD",1733571478475,8.72898943,4005.2,4005.1,0.12803284]
["bitfinex","ETHUSD",1733571478679,8.16957403,4005.2,4005.1,0.12803284]
["bitfinex","ETHUSD",1733571478831,5.54983779,4005.2,4005.1,0.12803284]
["bitfinex","ETHUSD",1733571479035,5.54983779,4005.2,4005.1,0.05]
["bitfinex","ETHUSD",1733571479645,5.54983779,4005.2,4004.3,0.7976]
["bitfinex","ETHUSD",1733571479646,3.80211779,4005.2,4004.8,0.05]
["bitfinex","ETHUSD",1733571479875,2.52205,4004.9,4004.8,0.05]
["bitfinex","ETHUSD",1733571480076,6.96688202,4004.9,4004.8,0.05]
["bitfinex","ETHUSD",1733571480233,7.03709445,4004.9,4004.8,0.05]
["bitfinex","ETHUSD",1733571480437,7.03710999,4004.9,4004.8,0.05]
["bitfinex","ETHUSD",1733571480897,7.03793391,4004.9,4004.8,0.05]
["bitfinex","ETHUSD",1733571481209,6.84753777,4004.9,4004.8,0.05]
["bitfinex","ETHUSD",1733571481366,8.59538777,4004.9,4004.8,0.05]
["bitfinex","ETHUSD",1733571481567,5.45009628,4004.9,4004.8,0.05]
["bitfinex","ETHUSD",1733571483210,3.89264242,4004.9,4004.8,0.05]
["bitfinex","ETHUSD",1733571485191,3.89128708,4004.9,4004.8,0.05]
["bitfinex","ETHUSD",1733571486063,1.74793,4004.8,4004.5,0.05]
["bitfinex","ETHUSD",1733571486311,2.09430825,4004.6,4004.5,0.05]
["bitfinex","ETHUSD",1733571486515,1.36923708,4004.6,4004.5,0.05]
["bitfinex","ETHUSD",1733571486910,5.7351024,4004.6,4004.1,0.05]
["bitfinex","ETHUSD",1733571487211,1.57053837,4004.2,4004.1,0.05]
["bitfinex","ETHUSD",1733571487410,2.86956448,4004.2,4004.1,0.05]
["bitfinex","ETHUSD",1733571487709,1.3686865,4004.2,4004.1,0.05]
["bitfinex","ETHUSD",1733571489492,2.41515958,4004.2,4004.1,0.05]
["bitfinex","ETHUSD",1733571489982,2.41515958,4004.2,4004.1,0.8409]
["bitfinex","ETHUSD",1733571489983,0.06966039,4004.2,4004.1,0.8409]
["bitfinex","ETHUSD",1733571490205,0.06966039,4004.2,4004.1,1.30536425]
["bitfinex","ETHUSD",1733571490477,0.06958751,4004.2,4004.1,1.30536425]
["bitfinex","ETHUSD",1733571490677,1.29772386,4004.5,4004.4,2.58897]
["bitfinex","ETHUSD",1733571490929,2.34407657,4004.7,4004.5,0.7909]
["bitfinex","ETHUSD",1733571491108,2.34410306,4004.6,4004.5,0.98878824]
["bitfinex","ETHUSD",1733571491319,2.34385391,4004.6,4004.5,2.94841275]
["bitfinex","ETHUSD",1733571491479,1.29762998,4004.6,4004.5,2.94841275]
["bitfinex","ETHUSD",1733571491817,1.04622393,4004.7,4004.5,2.94841275]
["bitfinex","ETHUSD",1733571492120,1.29761663,4004.6,4004.5,2.94841275]
["bitfinex","ETHUSD",1733571492283,1.29761663,4004.6,4004.5,1.20038275]
["bitfinex","ETHUSD",1733571492479,1.04622393,4004.8,4004.5,2.06594509]
["bitfinex","ETHUSD",1733571492785,1.04622393,4004.8,4004.7,0.05]
["bitfinex","ETHUSD",1733571493103,0.85625199,4004.8,4004.7,2.64217573]
["bitfinex","ETHUSD",1733571493311,1.04622393,4005.3,4005.1,1.01408824]
["bitfinex","ETHUSD",1733571493493,1.04622393,4005.4,4005.2,1.07715685]
["bitfinex","ETHUSD",1733571493699,1.04622393,4005.5,4005.4,0.05]
["bitfinex","ETHUSD",1733571493892,1.11384717,4005.5,4005.4,0.05]
["bitfinex","ETHUSD",1733571494097,0.06762324,4005.5,4005.4,0.05]
["bitfinex","ETHUSD",1733571494800,0.06762324,4005.5,4005.4,0.24788824]
["bitfinex","ETHUSD",1733571495924,1.63816161,4005.5,4005.4,0.24788824]
["bitfinex","ETHUSD",1733571496222,1.63816161,4005.5,4005.4,0.05]
["bitfinex","ETHUSD",1733571496406,0.06762324,4005.5,4005.4,0.05]
["bitfinex","ETHUSD",1733571497122,0.06762324,4005.5,4005.1,1.01408824]
["bitfinex","ETHUSD",1733571497327,1.04587922,4005.2,4005.1,0.24788824]
["bitfinex","ETHUSD",1733571497480,0.06787457,4005.2,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571497683,1.04587922,4005.3,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571497886,0.06787457,4005.2,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571498187,1.04587922,4005.3,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571498387,0.06787457,4005.2,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571499085,1.04587922,4005.3,4005.1,1.32504509]
["bitfinex","ETHUSD",1733571499280,0.0678543,4005.2,4005.1,0.24788824]
["bitfinex","ETHUSD",1733571499579,1.04587922,4005.3,4005.1,0.24788824]
["bitfinex","ETHUSD",1733571499732,0.0678543,4005.2,4005.1,0.24788824]
["bitfinex","ETHUSD",1733571500032,1.04587922,4005.3,4005.1,0.24788824]
["bitfinex","ETHUSD",1733571500227,0.06800023,4005.2,4005.1,0.24788824]
["bitfinex","ETHUSD",1733571500593,1.04587922,4005.3,4005.1,0.24788824]
["bitfinex","ETHUSD",1733571500826,0.06799616,4005.2,4005.1,0.24788824]
["bitfinex","ETHUSD",1733571501132,1.04587922,4005.3,4005.1,0.24788824]
["bitfinex","ETHUSD",1733571501427,0.06799616,4005.2,4005.1,0.24788824]
["bitfinex","ETHUSD",1733571502113,1.04587922,4005.4,4005.1,0.45701275]
["bitfinex","ETHUSD",1733571502429,1.04587922,4005.5,4005.3,1.07715685]
["bitfinex","ETHUSD",1733571502724,1.04587922,4005.6,4005.5,2.51669]
["bitfinex","ETHUSD",1733571502897,1.04587922,4005.8,4005.7,0.05]
["bitfinex","ETHUSD",1733571503107,1.04587922,4006.0,4005.7,1.7975]
["bitfinex","ETHUSD",1733571503311,1.29679,4005.9,4005.8,1.74746]
["bitfinex","ETHUSD",1733571503642,2.34266922,4006.1,4005.9,0.19788824]
["bitfinex","ETHUSD",1733571503945,1.04587922,4006.1,4005.9,1.94529824]
["bitfinex","ETHUSD",1733571504124,2.34266922,4006.1,4005.9,1.94529824]
["bitfinex","ETHUSD",1733571504311,2.34266922,4006.2,4005.9,1.94529824]
["bitfinex","ETHUSD",1733571504512,1.04587922,4006.2,4005.9,1.94529824]
["bitfinex","ETHUSD",1733571504713,2.34223291,4006.3,4005.9,1.94529824]
["bitfinex","ETHUSD",1733571505118,1.04587922,4006.3,4006.1,0.7691]
["bitfinex","ETHUSD",1733571505308,2.34223291,4006.3,4006.2,1.74729]
["bitfinex","ETHUSD",1733571505648,2.34223291,4006.4,4006.3,0.05]
["bitfinex","ETHUSD",1733571505945,1.04587922,4006.4,4006.3,0.24788824]
["bitfinex","ETHUSD",1733571506149,1.29635369,4006.5,4006.3,1.99511824]
["bitfinex","ETHUSD",1733571506150,1.04587922,4006.5,4006.3,1.99511824]
["bitfinex","ETHUSD",1733571506331,2.34223291,4006.6,4006.4,1.07715685]
["bitfinex","ETHUSD",1733571506648,1.04587922,4006.7,4006.6,0.19788824]
["bitfinex","ETHUSD",1733571507002,1.29635369,4006.7,4006.6,0.19788824]
["bitfinex","ETHUSD",1733571507635,2.86689206,4006.8,4006.6,0.19788824]
["bitfinex","ETHUSD",1733571507819,1.57053837,4006.8,4006.6,0.19788824]
["bitfinex","ETHUSD",1733571508008,2.86689206,4006.8,4006.6,0.19788824]
["bitfinex","ETHUSD",1733571508314,1.57053837,4006.8,4006.6,0.19788824]
["bitfinex","ETHUSD",1733571508516,1.04404353,4006.7,4006.6,0.19788824]
["bitfinex","ETHUSD",1733571508849,2.86526794,4006.8,4006.6,0.19788824]
["bitfinex","ETHUSD",1733571509047,2.86526794,4006.8,4006.3,0.05]
["bitfinex","ETHUSD",1733571509048,0.0664642,4006.7,4006.3,0.24788824]
["bitfinex","ETHUSD",1733571509205,1.0438847,4006.6,4006.3,0.24788824]
["bitfinex","ETHUSD",1733571509637,0.0664642,4006.5,4006.3,0.24788824]
["bitfinex","ETHUSD",1733571509948,1.0438847,4006.7,4006.3,0.24788824]
["bitfinex","ETHUSD",1733571510154,0.06650477,4006.4,4006.3,0.24788824]
["bitfinex","ETHUSD",1733571510337,1.0438847,4006.7,4006.3,0.24788824]
["bitfinex","ETHUSD",1733571510644,0.06650477,4006.6,4006.3,0.24788824]
["bitfinex","ETHUSD",1733571511012,1.0438847,4006.7,4006.6,0.19788824]
["bitfinex","ETHUSD",1733571512044,1.0438847,4006.8,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571512420,1.0438847,4006.9,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571513122,1.0438847,4006.8,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571513339,1.0438847,4006.9,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571514621,1.0438847,4006.9,4006.7,0.7691]
["bitfinex","ETHUSD",1733571514821,1.0438847,4007.1,4006.7,0.7691]
["bitfinex","ETHUSD",1733571515276,1.0438847,4007.2,4006.7,0.7691]
["bitfinex","ETHUSD",1733571515565,1.2935033,4007.3,4007.1,0.05]
["bitfinex","ETHUSD",1733571515566,1.0438847,4007.3,4007.1,0.05]
["bitfinex","ETHUSD",1733571515766,1.57053837,4007.5,4007.4,0.05]
["bitfinex","ETHUSD",1733571515767,1.0438847,4007.5,4007.4,0.05]
["bitfinex","ETHUSD",1733571515969,2.337388,4007.6,4007.4,0.05]
["bitfinex","ETHUSD",1733571516131,2.32483837,4007.8,4007.4,0.24788824]
["bitfinex","ETHUSD",1733571516132,2.337388,4007.7,4007.4,0.24788824]
["bitfinex","ETHUSD",1733571516328,1.0438847,4007.6,4007.4,0.24788824]
["bitfinex","ETHUSD",1733571516527,2.337388,4007.7,4007.4,0.24788824]
["bitfinex","ETHUSD",1733571516881,2.337388,4007.7,4007.4,1.01698824]
["bitfinex","ETHUSD",1733571516882,1.0438847,4007.7,4007.4,1.01698824]
["bitfinex","ETHUSD",1733571517175,2.84835116,4008.1,4007.7,0.19788824]
["bitfinex","ETHUSD",1733571517176,1.0438847,4008.1,4007.7,0.19788824]
["bitfinex","ETHUSD",1733571517382,1.0438847,4008.3,4007.8,1.12715685]
["bitfinex","ETHUSD",1733571517672,1.7981847,4008.5,4007.8,1.12715685]
["bitfinex","ETHUSD",1733571517856,2.64831338,4008.5,4007.8,1.12715685]
["bitfinex","ETHUSD",1733571518056,1.7981847,4008.5,4008.3,0.19788824]
["bitfinex","ETHUSD",1733571518589,0.7543,4008.5,4008.3,0.19788824]
["bitfinex","ETHUSD",1733571518791,0.7543,4008.5,4008.2,0.05]
["bitfinex","ETHUSD",1733571519449,1.0438847,4008.6,4008.2,0.05]
["bitfinex","ETHUSD",1733571519649,2.39023837,4008.8,4008.3,0.19788824]
["bitfinex","ETHUSD",1733571519650,1.8635847,4008.8,4008.3,0.19788824]
["bitfinex","ETHUSD",1733571519892,0.8197,4008.8,4008.3,0.19788824]
["bitfinex","ETHUSD",1733571521090,0.8197,4009.1,4008.6,0.19788824]
["bitfinex","ETHUSD",1733571521293,1.53225579,4009.1,4008.6,0.19788824]
["bitfinex","ETHUSD",1733571521652,3.27827579,4009.1,4008.6,0.19788824]
["bitfinex","ETHUSD",1733571522150,1.53225579,4009.1,4008.6,0.19788824]
["bitfinex","ETHUSD",1733571522890,0.65610928,4009.3,4008.6,0.24788824]
["bitfinex","ETHUSD",1733571523697,2.40204928,4009.3,4008.6,0.24788824]
["bitfinex","ETHUSD",1733571524003,1.74608,4009.0,4008.6,0.24788824]
["bitfinex","ETHUSD",1733571524191,0.8197,4009.1,4008.6,0.24788824]
["bitfinex","ETHUSD",1733571524500,2.56573,4009.1,4008.6,0.24788824]
["bitfinex","ETHUSD",1733571524796,0.06569341,4009.0,4008.6,0.24788824]
["bitfinex","ETHUSD",1733571525363,1.81177341,4009.0,4008.6,0.24788824]
["bitfinex","ETHUSD",1733571525787,0.06569341,4009.0,4008.6,0.24788824]
["bitfinex","ETHUSD",1733571525999,1.74614,4008.9,4008.6,0.24788824]
["bitfinex","ETHUSD",1733571526805,0.06569341,4008.8,4008.6,0.24788824]
["bitfinex","ETHUSD",1733571528666,0.65610928,4009.3,4008.7,1.88425685]
["bitfinex","ETHUSD",1733571528868,0.06356851,4009.2,4008.7,1.88425685]
["bitfinex","ETHUSD",1733571529482,0.06356851,4009.2,4009.0,1.12715685]
["bitfinex","ETHUSD",1733571529683,0.65610928,4009.3,4009.0,1.12715685]
["bitfinex","ETHUSD",1733571529919,0.06151459,4009.2,4009.0,1.12715685]
["bitfinex","ETHUSD",1733571530207,0.65610928,4009.3,4009.2,0.19788824]
["bitfinex","ETHUSD",1733571530778,0.65610928,4009.3,4009.2,1.00498824]
["bitfinex","ETHUSD",1733571532522,0.65610928,4009.3,4009.0,0.24788824]
["bitfinex","ETHUSD",1733571533374,1.74602,4009.1,4009.0,0.24788824]
["bitfinex","ETHUSD",1733571537319,1.74598,4009.2,4009.0,0.24788824]
["bitfinex","ETHUSD",1733571537522,1.47580928,4009.3,4009.0,0.24788824]
["bitfinex","ETHUSD",1733571537696,1.74602,4009.1,4009.0,0.24788824]
["bitfinex","ETHUSD",1733571538079,1.74602,4009.1,4009.0,0.05]
["bitfinex","ETHUSD",1733571538282,1.47580928,4009.3,4008.6,0.05]
["bitfinex","ETHUSD",1733571538512,1.74625,4008.6,4008.4,0.19788824]
["bitfinex","ETHUSD",1733571538826,1.74625,4008.6,4008.3,0.05]
["bitfinex","ETHUSD",1733571539115,0.06057507,4008.5,4008.3,0.05]
["bitfinex","ETHUSD",1733571539426,1.80687507,4008.5,4008.3,0.05]
["bitfinex","ETHUSD",1733571540580,1.74633,4008.4,4008.3,0.05]
["bitfinex","ETHUSD",1733571541017,1.80665311,4008.4,4008.3,0.05]
["bitfinex","ETHUSD",1733571541617,1.80665311,4008.4,4008.0,0.05]
["bitfinex","ETHUSD",1733571541618,1.74639,4008.3,4008.0,0.05]
["bitfinex","ETHUSD",1733571541919,1.74643,4008.2,4008.0,0.05]
["bitfinex","ETHUSD",1733571542125,0.06032311,4008.1,4008.0,0.05]
["bitfinex","ETHUSD",1733571542482,1.74633,4008.4,4008.0,0.05]
["bitfinex","ETHUSD",1733571542784,1.74646,4008.1,4008.0,0.05]
["bitfinex","ETHUSD",1733571543105,1.74655,4007.9,4007.8,0.19788824]
["bitfinex","ETHUSD",1733571543308,1.74655,4007.9,4007.7,0.05]
["bitfinex","ETHUSD",1733571543625,1.74659,4007.8,4007.7,0.05]
["bitfinex","ETHUSD",1733571543783,1.74667,4007.7,4007.5,0.19788824]
["bitfinex","ETHUSD",1733571543975,1.74668,4007.6,4007.5,0.19788824]
["bitfinex","ETHUSD",1733571544216,1.80674301,4007.6,4007.5,0.19788824]
["bitfinex","ETHUSD",1733571545229,1.80674301,4007.6,4007.4,0.05]
["bitfinex","ETHUSD",1733571545386,1.74672,4007.5,4007.4,0.05]
["bitfinex","ETHUSD",1733571545787,1.80658789,4007.5,4007.4,0.05]
["bitfinex","ETHUSD",1733571546432,1.80658789,4007.5,4007.2,0.19788824]
["bitfinex","ETHUSD",1733571546433,1.74681,4007.3,4007.2,0.19788824]
["bitfinex","ETHUSD",1733571546929,1.80662097,4007.3,4007.2,0.19788824]
["bitfinex","ETHUSD",1733571547289,1.80662097,4007.3,4007.1,0.05]
["bitfinex","ETHUSD",1733571547290,1.74685,4007.2,4007.1,0.05]
["bitfinex","ETHUSD",1733571547525,1.80657964,4007.2,4007.1,0.05]
["bitfinex","ETHUSD",1733571548827,1.80657964,4007.2,4007.1,0.05]
["bitfinex","ETHUSD",1733571549234,0.05972964,4007.2,4007.1,0.05]
["bitfinex","ETHUSD",1733571549416,0.05972964,4007.2,4007.1,1.10466706]
["bitfinex","ETHUSD",1733571549621,1.74657,4007.9,4007.1,1.10466706]
["bitfinex","ETHUSD",1733571550035,1.80399327,4007.8,4007.1,1.10466706]
["bitfinex","ETHUSD",1733571550239,0.05739327,4007.8,4007.3,0.19788824]
["bitfinex","ETHUSD",1733571550748,0.05745841,4007.7,4007.3,0.19788824]
["bitfinex","ETHUSD",1733571551043,0.7569,4008.0,4007.3,0.19788824]
["bitfinex","ETHUSD",1733571551044,1.8007847,4008.0,4007.3,0.19788824]
["bitfinex","ETHUSD",1733571551244,1.74666,4007.7,4007.3,0.19788824]
["bitfinex","ETHUSD",1733571551946,0.05745841,4007.6,4007.3,0.19788824]
["bitfinex","ETHUSD",1733571552617,1.80415841,4007.6,4007.3,0.19788824]
["bitfinex","ETHUSD",1733571552818,1.74673,4007.5,4007.3,0.19788824]
["bitfinex","ETHUSD",1733571553251,0.05759274,4007.4,4007.3,0.19788824]
["bitfinex","ETHUSD",1733571553461,1.80435274,4007.4,4007.1,0.05]
["bitfinex","ETHUSD",1733571553755,1.74685,4007.2,4007.1,0.05]
["bitfinex","ETHUSD",1733571553959,1.80441831,4007.2,4007.1,0.05]
["bitfinex","ETHUSD",1733571554767,1.74698,4007.0,4006.7,0.24788824]
["bitfinex","ETHUSD",1733571555059,1.80441831,4007.2,4006.7,0.24788824]
["bitfinex","ETHUSD",1733571555060,1.74685,4007.2,4006.7,0.24788824]
["bitfinex","ETHUSD",1733571555245,0.05756831,4006.9,4006.7,0.24788824]
["bitfinex","ETHUSD",1733571555417,1.74685,4007.2,4006.7,0.24788824]
["bitfinex","ETHUSD",1733571555617,0.05756831,4006.8,4006.7,0.5852553]
["bitfinex","ETHUSD",1733571555814,1.74685,4007.2,4006.7,0.5852553]
["bitfinex","ETHUSD",1733571556074,0.05751134,4006.8,4006.7,0.5852553]
["bitfinex","ETHUSD",1733571556277,1.74685,4007.2,4006.7,0.5852553]
["bitfinex","ETHUSD",1733571556487,0.05751134,4006.8,4006.7,0.5852553]
["bitfinex","ETHUSD",1733571557080,0.05751134,4006.8,4006.7,0.05]
["bitfinex","ETHUSD",1733571557081,1.74703,4006.8,4006.7,0.05]
["bitfinex","ETHUSD",1733571557284,1.80454134,4006.8,4006.7,0.05]
["bitfinex","ETHUSD",1733571557583,1.74709,4006.7,4006.5,0.05]
["bitfinex","ETHUSD",1733571557957,0.05749911,4006.6,4006.5,0.05]
["bitfinex","ETHUSD",1733571559676,1.74716,4006.5,4006.4,0.19788824]
["bitfinex","ETHUSD",1733571559985,1.80458177,4006.5,4006.4,0.19788824]
["bitfinex","ETHUSD",1733571560674,0.05742177,4006.5,4006.2,0.05]
["bitfinex","ETHUSD",1733571560853,1.74724,4006.3,4006.2,0.05]
["bitfinex","ETHUSD",1733571561181,1.80445819,4006.3,4006.1,0.19788824]
["bitfinex","ETHUSD",1733571562194,1.74729,4006.2,4006.1,0.19788824]
["bitfinex","ETHUSD",1733571562482,1.80440233,4006.2,4006.1,0.19788824]
["bitfinex","ETHUSD",1733571562962,0.05711233,4006.2,4005.8,0.19788824]
["bitfinex","ETHUSD",1733571563160,1.74719,4006.5,4005.6,0.05]
["bitfinex","ETHUSD",1733571563161,1.0438847,4006.5,4005.6,0.05]
["bitfinex","ETHUSD",1733571563359,1.80432233,4006.4,4005.6,0.05]
["bitfinex","ETHUSD",1733571563963,1.74727,4006.3,4006.0,0.05]
["bitfinex","ETHUSD",1733571564167,0.05702273,4006.2,4006.0,0.05]
["bitfinex","ETHUSD",1733571564363,1.80431273,4006.2,4006.0,0.05]
["bitfinex","ETHUSD",1733571564875,1.80431273,4006.2,4005.7,0.05]
["bitfinex","ETHUSD",1733571565076,1.74734,4006.1,4005.7,0.05]
["bitfinex","ETHUSD",1733571565280,2.51689,4006.0,4005.7,0.05]
["bitfinex","ETHUSD",1733571565489,0.05699419,4006.0,4005.7,0.05]
["bitfinex","ETHUSD",1733571565794,1.74716,4006.5,4005.8,0.8086]
["bitfinex","ETHUSD",1733571565993,1.80423419,4006.4,4005.8,0.8086]
["bitfinex","ETHUSD",1733571566187,1.80423419,4006.4,4006.0,0.05]
["bitfinex","ETHUSD",1733571566771,1.80423419,4006.4,4006.0,0.24788824]
["bitfinex","ETHUSD",1733571567101,0.05699419,4006.4,4006.0,0.24788824]
["bitfinex","ETHUSD",1733571567400,1.74713,4006.6,4006.0,0.24788824]
["bitfinex","ETHUSD",1733571567616,0.05698606,4006.5,4006.0,0.24788824]
["bitfinex","ETHUSD",1733571567973,1.7472,4006.5,4006.0,0.24788824]
["bitfinex","ETHUSD",1733571568201,0.05698606,4006.4,4006.0,0.24788824]
["bitfinex","ETHUSD",1733571568600,1.80420606,4006.4,4006.0,0.24788824]
["bitfinex","ETHUSD",1733571572180,1.74729,4006.2,4006.0,0.24788824]
["bitfinex","ETHUSD",1733571572510,1.74733,4006.1,4005.7,0.24788824]
["bitfinex","ETHUSD",1733571572692,1.80431606,4006.1,4005.7,0.24788824]
["bitfinex","ETHUSD",1733571573869,0.05698606,4006.1,4005.7,0.24788824]
["bitfinex","ETHUSD",1733571574273,2.57084,4006.3,4005.7,0.24788824]
["bitfinex","ETHUSD",1733571574479,0.05698606,4006.0,4005.7,0.24788824]
["bitfinex","ETHUSD",1733571574705,1.74729,4006.2,4005.7,0.24788824]
["bitfinex","ETHUSD",1733571574871,0.05698606,4005.9,4005.7,0.24788824]
["bitfinex","ETHUSD",1733571575181,0.05698606,4005.8,4005.7,0.24788824]
["bitfinex","ETHUSD",1733571575383,1.74729,4006.2,4005.7,0.24788824]
["bitfinex","ETHUSD",1733571575590,0.05698606,4006.1,4005.7,0.24788824]
["bitfinex","ETHUSD",1733571579079,0.8236,4006.6,4005.7,0.24788824]
["bitfinex","ETHUSD",1733571579080,1.74725,4006.3,4005.7,0.24788824]
["bitfinex","ETHUSD",1733571579434,1.74729,4006.2,4005.7,0.24788824]
["bitfinex","ETHUSD",1733571579717,1.80422309,4006.2,4005.7,0.24788824]
["bitfinex","ETHUSD",1733571580907,1.74734,4006.1,4005.7,0.24788824]
["bitfinex","ETHUSD",1733571581310,0.05692496,4006.0,4005.7,0.24788824]
["bitfinex","ETHUSD",1733571583915,1.0438847,4006.3,4005.7,0.24788824]
["bitfinex","ETHUSD",1733571584120,0.05692496,4005.9,4005.7,0.24788824]
["bitfinex","ETHUSD",1733571584331,1.0438847,4006.3,4005.7,0.24788824]
["bitfinex","ETHUSD",1733571584629,1.0438847,4006.2,4005.7,0.24788824]
["bitfinex","ETHUSD",1733571584789,1.10080966,4006.2,4005.7,0.24788824]
["bitfinex","ETHUSD",1733571585121,2.84811966,4006.2,4005.7,0.24788824]
["bitfinex","ETHUSD",1733571585506,1.0438847,4006.1,4005.7,0.24788824]
["bitfinex","ETHUSD",1733571586099,0.05692496,4006.0,4005.8,0.8256]
["bitfinex","ETHUSD",1733571586514,0.05692496,4006.0,4005.9,0.36011676]
["bitfinex","ETHUSD",1733571586691,1.0438847,4006.4,4006.1,0.19788824]
["bitfinex","ETHUSD",1733571588497,1.0438847,4006.5,4006.1,0.19788824]
["bitfinex","ETHUSD",1733571588825,1.0438847,4006.4,4006.1,0.19788824]
["bitfinex","ETHUSD",1733571589420,1.0438847,4006.4,4006.2,0.90361042]
["bitfinex","ETHUSD",1733571589627,2.33871653,4006.5,4006.2,1.11549087]
["bitfinex","ETHUSD",1733571589926,1.0438847,4006.5,4006.2,1.11549087]
["bitfinex","ETHUSD",1733571590226,1.04413296,4007.0,4006.7,0.8756]
["bitfinex","ETHUSD",1733571590427,1.04413296,4007.2,4006.7,0.8756]
["bitfinex","ETHUSD",1733571590720,1.04413296,4007.2,4007.0,0.05]
["bitfinex","ETHUSD",1733571590919,1.04413296,4007.3,4007.0,0.05]
["bitfinex","ETHUSD",1733571591113,1.04413296,4007.2,4007.0,0.05]
["bitfinex","ETHUSD",1733571591317,2.3393312,4007.3,4007.0,0.05]
["bitfinex","ETHUSD",1733571591487,1.04413296,4007.2,4007.0,0.05]
["bitfinex","ETHUSD",1733571592585,1.04413296,4007.3,4007.0,0.05]
["bitfinex","ETHUSD",1733571593619,1.04413296,4007.3,4007.2,0.19788824]
["bitfinex","ETHUSD",1733571594653,2.86570081,4007.4,4007.2,0.19788824]
["bitfinex","ETHUSD",1733571594950,1.57053837,4007.4,4007.2,0.19788824]
["bitfinex","ETHUSD",1733571595150,2.86570081,4007.4,4007.2,0.19788824]
["bitfinex","ETHUSD",1733571595352,1.57053837,4007.4,4007.2,0.19788824]
["bitfinex","ETHUSD",1733571595520,2.86570081,4007.4,4007.2,0.19788824]
["bitfinex","ETHUSD",1733571595851,1.57053837,4007.4,4007.2,0.19788824]
["bitfinex","ETHUSD",1733571596054,2.86570081,4007.4,4007.2,0.19788824]
["bitfinex","ETHUSD",1733571596240,1.29516244,4007.3,4007.2,0.19788824]
["bitfinex","ETHUSD",1733571596926,1.29503185,4007.3,4007.2,0.19788824]
["bitfinex","ETHUSD",1733571598313,2.86557022,4007.3,4007.2,0.19788824]
["bitfinex","ETHUSD",1733571598513,2.86557022,4007.3,4006.9,0.19788824]
["bitfinex","ETHUSD",1733571598720,1.044217,4007.1,4006.9,0.19788824]
["bitfinex","ETHUSD",1733571599256,0.05376393,4007.0,4006.9,0.19788824]
["bitfinex","ETHUSD",1733571603361,1.09798093,4007.0,4006.9,0.19788824]
["bitfinex","ETHUSD",1733571603533,1.09798093,4007.0,4006.7,0.24788824]
["bitfinex","ETHUSD",1733571603731,1.044217,4006.9,4006.7,0.24788824]
["bitfinex","ETHUSD",1733571603943,1.09798093,4007.0,4006.7,0.24788824]
["bitfinex","ETHUSD",1733571604149,0.0535521,4006.8,4006.7,0.24788824]
["bitfinex","ETHUSD",1733571604323,1.044217,4007.0,4006.7,0.24788824]
["bitfinex","ETHUSD",1733571604955,0.0535521,4006.9,4006.7,0.24788824]
["bitfinex","ETHUSD",1733571605258,2.86559869,4006.8,4006.7,0.05]
["bitfinex","ETHUSD",1733571605557,1.29506032,4006.8,4006.7,0.05]
["bitfinex","ETHUSD",1733571605724,1.34856755,4006.8,4006.3,0.24788824]
["bitfinex","ETHUSD",1733571606066,1.04426101,4006.4,4006.3,0.24788824]
["bitfinex","ETHUSD",1733571606427,1.09757237,4006.4,4006.3,0.24788824]
["bitfinex","ETHUSD",1733571606819,0.05331136,4006.4,4006.3,0.24788824]
["bitfinex","ETHUSD",1733571607252,1.34837168,4006.4,4006.3,0.24788824]
["bitfinex","ETHUSD",1733571607958,3.87607168,4006.4,4006.3,0.24788824]
["bitfinex","ETHUSD",1733571608660,2.12887168,4006.4,4006.3,0.24788824]
["bitfinex","ETHUSD",1733571608869,0.05331136,4006.4,4006.3,0.24788824]
["bitfinex","ETHUSD",1733571609020,1.09761757,4006.4,4006.3,0.24788824]
["bitfinex","ETHUSD",1733571609525,0.05331136,4006.4,4006.3,0.24788824]
["bitfinex","ETHUSD",1733571610162,1.09761757,4006.4,4006.3,0.24788824]
["bitfinex","ETHUSD",1733571611160,1.34859831,4006.4,4006.3,0.24788824]
["bitfinex","ETHUSD",1733571615054,1.34879771,4006.4,4006.3,0.24788824]
["bitfinex","ETHUSD",1733571617468,2.91518922,4006.4,4006.3,0.24788824]
["bitfinex","ETHUSD",1733571617673,0.05331136,4006.4,4006.3,0.24788824]
["bitfinex","ETHUSD",1733571617845,1.34879771,4006.4,4006.3,0.24788824]
["bitfinex","ETHUSD",1733571618872,1.34879771,4006.4,4006.3,0.05]
["bitfinex","ETHUSD",1733571619076,3.66898922,4006.4,4006.3,0.05]
["bitfinex","ETHUSD",1733571619273,3.66917969,4006.4,4006.3,0.05]
["bitfinex","ETHUSD",1733571620088,4.42021978,4006.4,4006.0,0.19788824]
["bitfinex","ETHUSD",1733571620259,3.31368151,4006.2,4005.8,0.05]
["bitfinex","ETHUSD",1733571620458,1.04473048,4005.9,4005.8,0.05]
["bitfinex","ETHUSD",1733571620658,1.04477247,4005.9,4005.8,0.05]
["bitfinex","ETHUSD",1733571620856,2.34044929,4005.9,4005.8,0.05]
["bitfinex","ETHUSD",1733571621072,1.29567682,4005.9,4005.8,0.05]
["bitfinex","ETHUSD",1733571621388,1.34873058,4005.9,4005.8,0.05]
["bitfinex","ETHUSD",1733571622064,2.91512209,4005.9,4005.8,0.05]
["bitfinex","ETHUSD",1733571622460,5.33820042,4005.9,4005.8,0.05]
["bitfinex","ETHUSD",1733571623482,6.09200042,4005.9,4005.8,0.05]
["bitfinex","ETHUSD",1733571624077,6.09200042,4005.9,4005.5,0.05]
["bitfinex","ETHUSD",1733571624282,4.7963236,4005.9,4005.8,0.05]
["bitfinex","ETHUSD",1733571624459,6.09200659,4005.9,4005.8,0.05]
["bitfinex","ETHUSD",1733571625090,6.09200773,4005.9,4005.8,0.05]
["bitfinex","ETHUSD",1733571625299,5.4163494,4005.9,4005.8,0.05]
["bitfinex","ETHUSD",1733571626096,5.4163494,4005.9,4005.5,0.05]
["bitfinex","ETHUSD",1733571626097,3.6689294,4005.9,4005.5,0.05]
["bitfinex","ETHUSD",1733571626305,1.0445282,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571626669,1.09745543,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571627850,0.05292723,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571628088,1.09745543,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571628390,0.05292723,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571629791,1.09745543,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571630160,1.09745543,4005.6,4005.4,0.19788824]
["bitfinex","ETHUSD",1733571631188,1.09745543,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571631869,1.09745543,4005.6,4005.4,0.19788824]
["bitfinex","ETHUSD",1733571632407,2.3114111,4005.6,4005.1,0.19788824]
["bitfinex","ETHUSD",1733571632564,1.04412591,4005.4,4005.1,0.19788824]
["bitfinex","ETHUSD",1733571632764,1.04412591,4005.3,4005.1,0.19788824]
["bitfinex","ETHUSD",1733571632968,0.09846729,4005.3,4005.1,0.19788824]
["bitfinex","ETHUSD",1733571633600,1.1425932,4005.3,4005.1,0.19788824]
["bitfinex","ETHUSD",1733571634211,0.09846729,4005.3,4005.1,0.19788824]
["bitfinex","ETHUSD",1733571635610,1.8963932,4005.3,4004.8,0.19788824]
["bitfinex","ETHUSD",1733571635782,1.74777,4005.1,4004.8,0.19788824]
["bitfinex","ETHUSD",1733571636105,1.84613439,4005.0,4004.6,0.05]
["bitfinex","ETHUSD",1733571639330,0.09832439,4005.0,4004.6,0.05]
["bitfinex","ETHUSD",1733571639484,1.74786,4004.9,4004.6,0.05]
["bitfinex","ETHUSD",1733571639932,2.79198591,4004.9,4004.6,0.05]
["bitfinex","ETHUSD",1733571640124,0.09832439,4004.8,4004.6,0.05]
["bitfinex","ETHUSD",1733571640418,2.33825611,4005.0,4004.6,0.05]
["bitfinex","ETHUSD",1733571640626,1.04412591,4005.0,4004.6,0.05]
["bitfinex","ETHUSD",1733571640829,0.09832439,4004.9,4004.6,0.05]
["bitfinex","ETHUSD",1733571641629,1.04412591,4005.1,4004.6,0.05]
["bitfinex","ETHUSD",1733571641822,0.09811202,4004.8,4004.6,0.05]
["bitfinex","ETHUSD",1733571642028,1.04412591,4005.1,4004.9,0.19788824]
["bitfinex","ETHUSD",1733571642229,1.2941302,4005.4,4005.3,1.03018824]
["bitfinex","ETHUSD",1733571642459,1.04412591,4005.7,4005.3,1.03018824]
["bitfinex","ETHUSD",1733571643134,2.33779421,4006.0,4005.6,0.19788824]
["bitfinex","ETHUSD",1733571643286,1.04412591,4006.0,4005.6,0.19788824]
["bitfinex","ETHUSD",1733571643485,1.04412591,4006.1,4005.7,0.8323]
["bitfinex","ETHUSD",1733571643929,0.09472117,4006.0,4005.7,0.8323]
["bitfinex","ETHUSD",1733571644134,0.09472117,4006.0,4005.9,0.19788824]
["bitfinex","ETHUSD",1733571645035,1.04412591,4006.3,4005.9,0.19788824]
["bitfinex","ETHUSD",1733571645203,0.09501167,4006.0,4005.9,0.19788824]
["bitfinex","ETHUSD",1733571645403,1.04412591,4006.2,4005.9,0.19788824]
["bitfinex","ETHUSD",1733571645603,0.09501167,4006.0,4005.9,0.19788824]
["bitfinex","ETHUSD",1733571646235,1.04412591,4006.2,4005.9,0.19788824]
["bitfinex","ETHUSD",1733571646438,1.43460982,4006.2,4005.7,0.8323]
["bitfinex","ETHUSD",1733571646642,1.43460982,4006.2,4005.6,0.19788824]
["bitfinex","ETHUSD",1733571646643,1.04412591,4006.0,4005.6,0.19788824]
["bitfinex","ETHUSD",1733571647138,1.04412591,4005.9,4005.6,0.19788824]
["bitfinex","ETHUSD",1733571647348,0.09501167,4005.9,4005.6,0.19788824]
["bitfinex","ETHUSD",1733571648355,1.04412591,4006.0,4005.6,0.19788824]
["bitfinex","ETHUSD",1733571648503,1.04412591,4006.1,4006.0,0.8323]
["bitfinex","ETHUSD",1733571649218,1.56679231,4006.3,4006.0,0.8323]
["bitfinex","ETHUSD",1733571649219,1.04412591,4006.2,4006.0,0.8323]
["bitfinex","ETHUSD",1733571649414,1.04412591,4006.3,4006.0,0.8323]
["bitfinex","ETHUSD",1733571649614,1.04412591,4006.3,4006.2,0.19788824]
["bitfinex","ETHUSD",1733571649914,1.04412591,4006.6,4006.2,0.19788824]
["bitfinex","ETHUSD",1733571650244,1.04412591,4006.7,4006.2,0.19788824]
["bitfinex","ETHUSD",1733571650947,1.04412591,4006.6,4006.2,0.19788824]
["bitfinex","ETHUSD",1733571651237,1.04412591,4006.6,4006.5,0.19788824]
["bitfinex","ETHUSD",1733571651402,1.04412591,4006.8,4006.5,1.03018824]
["bitfinex","ETHUSD",1733571651832,1.04412591,4006.9,4006.5,1.03018824]
["bitfinex","ETHUSD",1733571653023,1.04412591,4006.8,4006.5,1.03018824]
["bitfinex","ETHUSD",1733571654240,1.04412591,4006.9,4006.8,0.19788824]
["bitfinex","ETHUSD",1733571654640,1.04412591,4007.0,4006.8,0.19788824]
["bitfinex","ETHUSD",1733571655212,1.04412591,4007.1,4006.8,0.19788824]
["bitfinex","ETHUSD",1733571656309,2.33865886,4007.2,4006.8,0.19788824]
["bitfinex","ETHUSD",1733571656548,1.04412591,4007.2,4006.8,0.19788824]
["bitfinex","ETHUSD",1733571657137,1.04412591,4007.1,4006.8,0.19788824]
["bitfinex","ETHUSD",1733571657341,2.33865886,4007.2,4006.8,0.19788824]
["bitfinex","ETHUSD",1733571657630,1.04412591,4007.2,4006.8,0.19788824]
["bitfinex","ETHUSD",1733571658008,1.04412591,4007.1,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571658507,1.04412591,4007.0,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571658950,0.09282202,4006.9,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571659508,1.04412591,4007.1,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571659921,0.09282202,4007.0,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571661457,0.09282202,4007.0,4006.6,0.53063106]
["bitfinex","ETHUSD",1733571661812,1.04412591,4007.2,4006.6,0.53063106]
["bitfinex","ETHUSD",1733571662054,0.09276469,4006.9,4006.6,0.53063106]
["bitfinex","ETHUSD",1733571662238,1.04412591,4007.2,4006.6,0.53063106]
["bitfinex","ETHUSD",1733571662452,0.09276469,4006.8,4006.6,0.53063106]
["bitfinex","ETHUSD",1733571662634,0.09276469,4006.8,4006.7,0.31101211]
["bitfinex","ETHUSD",1733571662836,1.69084851,4007.3,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571663018,0.09276469,4006.8,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571663212,2.33745447,4007.2,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571663432,0.09276469,4006.7,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571663634,1.29332856,4007.2,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571663838,0.09276469,4006.7,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571664225,3.55541591,4007.1,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571664517,4.13230899,4007.1,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571664712,0.09278106,4007.0,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571664915,1.83974106,4007.0,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571665124,1.38610962,4007.0,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571665328,1.74699,4006.9,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571665652,1.74699,4006.9,4006.6,0.05]
["bitfinex","ETHUSD",1733571665874,1.74708,4006.7,4006.3,0.24788824]
["bitfinex","ETHUSD",1733571666153,2.79120591,4006.7,4006.3,0.19788824]
["bitfinex","ETHUSD",1733571666309,1.13682094,4006.6,4006.3,0.19788824]
["bitfinex","ETHUSD",1733571667255,0.09269503,4006.6,4006.4,0.8196]
["bitfinex","ETHUSD",1733571667560,2.33714418,4007.0,4006.4,0.8196]
["bitfinex","ETHUSD",1733571667745,0.09255979,4006.5,4006.4,0.8196]
["bitfinex","ETHUSD",1733571667916,2.79107591,4007.0,4006.4,0.8196]
["bitfinex","ETHUSD",1733571668116,2.79107591,4007.0,4006.3,0.19788824]
["bitfinex","ETHUSD",1733571668117,0.0925516,4006.5,4006.3,0.19788824]
["bitfinex","ETHUSD",1733571668353,1.04412591,4006.9,4006.1,0.19788824]
["bitfinex","ETHUSD",1733571668557,0.0925516,4006.4,4006.1,0.19788824]
["bitfinex","ETHUSD",1733571668761,1.74715,4006.6,4006.1,0.19788824]
["bitfinex","ETHUSD",1733571668959,0.0925516,4006.3,4006.1,0.19788824]
["bitfinex","ETHUSD",1733571669747,0.0925516,4006.2,4006.1,0.19788824]
["bitfinex","ETHUSD",1733571670062,1.74703,4006.8,4006.1,0.19788824]
["bitfinex","ETHUSD",1733571670262,1.74703,4006.8,4005.9,0.05]
["bitfinex","ETHUSD",1733571670263,4.08408177,4007.0,4006.5,0.19788824]
["bitfinex","ETHUSD",1733571670468,0.0925516,4006.7,4006.5,0.19788824]
["bitfinex","ETHUSD",1733571670676,1.04412591,4007.0,4006.5,0.19788824]
["bitfinex","ETHUSD",1733571670963,0.6467226,4007.3,4007.0,0.19788824]
["bitfinex","ETHUSD",1733571674037,0.09292034,4007.2,4007.0,0.19788824]
["bitfinex","ETHUSD",1733571674365,0.6467226,4007.3,4007.0,0.19788824]
["bitfinex","ETHUSD",1733571674572,0.09292034,4007.1,4007.0,0.19788824]
["bitfinex","ETHUSD",1733571674734,0.6467226,4007.3,4007.0,0.19788824]
["bitfinex","ETHUSD",1733571674930,0.09292034,4007.1,4007.0,0.19788824]
["bitfinex","ETHUSD",1733571675269,0.6467226,4007.3,4007.0,0.19788824]
["bitfinex","ETHUSD",1733571675430,0.09292034,4007.1,4007.0,0.19788824]
["bitfinex","ETHUSD",1733571675632,1.74685,4007.2,4006.7,0.24788824]
["bitfinex","ETHUSD",1733571675829,0.09292034,4007.1,4006.7,0.24788824]
["bitfinex","ETHUSD",1733571676026,1.4111226,4007.3,4006.7,0.24788824]
["bitfinex","ETHUSD",1733571676466,0.09292034,4007.2,4006.7,0.24788824]
["bitfinex","ETHUSD",1733571676853,1.74691,4007.1,4006.7,0.24788824]
["bitfinex","ETHUSD",1733571677260,1.74703,4006.8,4006.4,0.19788824]
["bitfinex","ETHUSD",1733571677555,0.09289168,4006.7,4006.4,0.19788824]
["bitfinex","ETHUSD",1733571677943,1.74703,4006.8,4006.4,0.19788824]
["bitfinex","ETHUSD",1733571678286,0.09289168,4006.6,4006.4,0.19788824]
["bitfinex","ETHUSD",1733571678434,0.7644,4006.7,4006.4,0.19788824]
["bitfinex","ETHUSD",1733571678634,0.09279745,4006.5,4006.2,0.05]
["bitfinex","ETHUSD",1733571678833,1.74722,4006.4,4006.1,0.19788824]
["bitfinex","ETHUSD",1733571679031,1.8399437,4006.4,4006.1,0.19788824]
["bitfinex","ETHUSD",1733571680333,1.8399437,4006.4,4005.9,0.05]
["bitfinex","ETHUSD",1733571680531,1.74728,4006.3,4005.9,0.05]
["bitfinex","ETHUSD",1733571680744,1.74737,4006.1,4005.8,0.19788824]
["bitfinex","ETHUSD",1733571680975,1.74737,4006.1,4005.8,0.24788824]
["bitfinex","ETHUSD",1733571681354,0.87141638,4006.0,4005.5,0.24788824]
["bitfinex","ETHUSD",1733571681674,1.74747,4005.8,4005.5,0.24788824]
["bitfinex","ETHUSD",1733571682174,0.09224835,4005.7,4005.5,0.24788824]
["bitfinex","ETHUSD",1733571682339,1.83976835,4005.7,4005.4,0.05]
["bitfinex","ETHUSD",1733571682540,1.74752,4005.7,4005.4,0.05]
["bitfinex","ETHUSD",1733571682869,0.09224835,4005.6,4005.4,0.05]
["bitfinex","ETHUSD",1733571683076,1.83980835,4005.6,4005.4,0.05]
["bitfinex","ETHUSD",1733571683286,1.74756,4005.6,4005.4,0.05]
["bitfinex","ETHUSD",1733571683575,1.82312591,4006.0,4005.4,0.05]
["bitfinex","ETHUSD",1733571683576,0.09224835,4005.5,4005.4,0.05]
["bitfinex","ETHUSD",1733571683977,1.74746,4005.9,4005.4,0.05]
["bitfinex","ETHUSD",1733571684181,0.09224835,4005.5,4005.4,0.05]
["bitfinex","ETHUSD",1733571684389,1.74746,4005.9,4005.4,0.05]
["bitfinex","ETHUSD",1733571685181,0.09224835,4005.8,4005.4,0.05]
["bitfinex","ETHUSD",1733571685546,1.83971835,4005.8,4005.4,0.05]
["bitfinex","ETHUSD",1733571686086,0.09224835,4005.8,4005.4,0.05]
["bitfinex","ETHUSD",1733571686269,1.13637426,4005.8,4005.4,0.05]
["bitfinex","ETHUSD",1733571686471,1.74755,4005.6,4005.4,0.05]
["bitfinex","ETHUSD",1733571687071,0.0920967,4005.5,4005.4,0.05]
["bitfinex","ETHUSD",1733571687275,1.04412591,4005.7,4005.4,0.05]
["bitfinex","ETHUSD",1733571687650,1.8396685,4005.6,4005.4,0.05]
["bitfinex","ETHUSD",1733571687986,0.0920885,4005.6,4005.4,0.05]
["bitfinex","ETHUSD",1733571688366,1.04412591,4005.7,4005.4,0.05]
["bitfinex","ETHUSD",1733571688560,0.0920844,4005.5,4005.4,0.05]
["bitfinex","ETHUSD",1733571688761,1.04412591,4005.7,4005.4,0.05]
["bitfinex","ETHUSD",1733571688962,0.0920844,4005.5,4005.4,0.05]
["bitfinex","ETHUSD",1733571689492,2.79163591,4005.7,4005.4,0.05]
["bitfinex","ETHUSD",1733571689794,1.74769,4005.3,4005.1,0.24788824]
["bitfinex","ETHUSD",1733571690150,0.0920721,4005.2,4005.1,0.24788824]
["bitfinex","ETHUSD",1733571690587,1.74769,4005.3,4005.1,0.24788824]
["bitfinex","ETHUSD",1733571690795,0.09188767,4005.2,4005.1,0.24788824]
["bitfinex","ETHUSD",1733571691092,1.74769,4005.3,4005.1,0.24788824]
["bitfinex","ETHUSD",1733571691316,2.7922838,4005.3,4005.1,0.24788824]
["bitfinex","ETHUSD",1733571691510,1.83952978,4005.2,4005.1,0.05]
["bitfinex","ETHUSD",1733571691792,1.83952978,4005.2,4004.8,0.99908824]
["bitfinex","ETHUSD",1733571691793,1.74778,4005.1,4004.8,0.24788824]
["bitfinex","ETHUSD",1733571691962,1.55437821,4005.2,4004.8,0.24788824]
["bitfinex","ETHUSD",1733571692168,1.83953368,4005.0,4004.8,0.24788824]
["bitfinex","ETHUSD",1733571692365,1.74785,4004.9,4004.8,0.24788824]
["bitfinex","ETHUSD",1733571692695,0.09172368,4004.9,4004.8,0.24788824]
["bitfinex","ETHUSD",1733571693051,1.74778,4005.1,4004.8,0.24788824]
["bitfinex","ETHUSD",1733571693586,0.09169502,4005.0,4004.8,0.24788824]
["bitfinex","ETHUSD",1733571696966,0.09169502,4005.0,4004.9,0.05]
["bitfinex","ETHUSD",1733571697191,0.09169502,4005.0,4004.8,0.19788824]
["bitfinex","ETHUSD",1733571698195,0.09169502,4005.0,4004.8,0.24788824]
["bitfinex","ETHUSD",1733571703174,1.74777,4005.1,4004.8,0.24788824]
["bitfinex","ETHUSD",1733571703380,0.09161712,4004.9,4004.8,0.24788824]
["bitfinex","ETHUSD",1733571703560,1.74777,4005.1,4004.8,0.24788824]
["bitfinex","ETHUSD",1733571703756,0.09091712,4004.9,4004.8,0.24788824]
["bitfinex","ETHUSD",1733571703986,1.74777,4005.1,4004.8,0.24788824]
["bitfinex","ETHUSD",1733571704194,0.09091712,4004.9,4004.8,0.24788824]
["bitfinex","ETHUSD",1733571704398,2.56844,4005.4,4004.8,0.24788824]
["bitfinex","ETHUSD",1733571704596,0.09091712,4004.9,4004.8,0.24788824]
["bitfinex","ETHUSD",1733571704803,2.7920638,4005.8,4004.8,1.08088824]
["bitfinex","ETHUSD",1733571705108,0.817,4005.9,4005.4,0.883]
["bitfinex","ETHUSD",1733571705598,2.33735211,4006.0,4005.4,0.883]
["bitfinex","ETHUSD",1733571705599,2.7919638,4006.1,4005.4,0.883]
["bitfinex","ETHUSD",1733571705806,3.69084596,4006.1,4005.4,0.883]
["bitfinex","ETHUSD",1733571706102,4.98366864,4006.1,4005.4,0.883]
["bitfinex","ETHUSD",1733571706444,1.0445938,4006.1,4005.9,1.32528531]
["bitfinex","ETHUSD",1733571706608,1.5668907,4006.3,4005.9,1.32528531]
["bitfinex","ETHUSD",1733571706609,1.0445938,4006.4,4006.3,0.19788824]
["bitfinex","ETHUSD",1733571706940,2.33735045,4006.9,4006.3,0.19788824]
["bitfinex","ETHUSD",1733571707098,2.33735045,4006.9,4006.0,0.833]
["bitfinex","ETHUSD",1733571707099,1.45047857,4006.9,4006.6,0.19788824]
["bitfinex","ETHUSD",1733571707299,0.40588477,4006.9,4006.6,0.19788824]
["bitfinex","ETHUSD",1733571707627,0.63540529,4007.0,4006.7,0.833]
["bitfinex","ETHUSD",1733571709208,0.63540529,4007.0,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571709891,1.7469,4007.1,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571710496,2.7914938,4007.1,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571710723,1.7469,4007.1,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571713734,0.817,4007.3,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571713735,1.8615938,4007.3,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571713943,3.6084038,4007.3,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571714455,1.0445938,4007.4,4007.0,0.19788824]
["bitfinex","ETHUSD",1733571714946,2.33689153,4007.5,4007.0,0.19788824]
["bitfinex","ETHUSD",1733571715445,1.0445938,4007.5,4007.0,0.19788824]
["bitfinex","ETHUSD",1733571716447,2.33689153,4007.6,4007.1,0.833]
["bitfinex","ETHUSD",1733571716650,1.0445938,4007.6,4007.1,0.833]
["bitfinex","ETHUSD",1733571716848,1.0445938,4007.5,4007.0,0.19788824]
["bitfinex","ETHUSD",1733571717140,1.74686,4007.2,4006.6,0.19788824]
["bitfinex","ETHUSD",1733571717949,1.74685,4007.2,4006.6,0.19788824]
["bitfinex","ETHUSD",1733571718105,1.74698,4006.9,4006.6,0.19788824]
["bitfinex","ETHUSD",1733571718944,0.08852421,4006.8,4006.6,0.19788824]
["bitfinex","ETHUSD",1733571720235,1.74699,4006.9,4006.6,0.19788824]
["bitfinex","ETHUSD",1733571720439,0.08845867,4006.7,4006.6,0.19788824]
["bitfinex","ETHUSD",1733571720643,1.74699,4006.9,4006.6,0.19788824]
["bitfinex","ETHUSD",1733571720847,0.08845867,4006.7,4006.6,0.19788824]
["bitfinex","ETHUSD",1733571721116,1.74699,4006.9,4006.6,0.19788824]
["bitfinex","ETHUSD",1733571721322,0.08845867,4006.8,4006.5,0.05]
["bitfinex","ETHUSD",1733571721541,1.74711,4006.6,4006.3,0.19788824]
["bitfinex","ETHUSD",1733571721728,0.08840131,4006.5,4006.0,0.19788824]
["bitfinex","ETHUSD",1733571721943,1.74726,4006.3,4006.0,0.19788824]
["bitfinex","ETHUSD",1733571722167,0.08840131,4006.2,4006.0,0.19788824]
["bitfinex","ETHUSD",1733571722473,0.08840131,4006.2,4005.8,0.8386]
["bitfinex","ETHUSD",1733571722622,1.83572131,4006.2,4005.8,1.03648824]
["bitfinex","ETHUSD",1733571722826,0.08840131,4006.2,4005.8,1.03648824]
["bitfinex","ETHUSD",1733571723251,1.0445938,4006.5,4005.8,1.03648824]
["bitfinex","ETHUSD",1733571723551,1.74725,4006.3,4005.8,1.03648824]
["bitfinex","ETHUSD",1733571723758,0.08840131,4006.2,4005.8,1.03648824]
["bitfinex","ETHUSD",1733571723939,0.08840131,4006.2,4006.1,0.19788824]
["bitfinex","ETHUSD",1733571724135,1.0445938,4006.6,4006.1,0.24788824]
["bitfinex","ETHUSD",1733571724432,0.08829887,4006.5,4006.1,0.24788824]
["bitfinex","ETHUSD",1733571724748,1.8168938,4006.7,4006.1,0.24788824]
["bitfinex","ETHUSD",1733571724957,2.88001267,4006.6,4006.1,0.24788824]
["bitfinex","ETHUSD",1733571725147,1.83541887,4006.6,4006.1,0.24788824]
["bitfinex","ETHUSD",1733571725350,0.08829887,4006.6,4006.1,0.24788824]
["bitfinex","ETHUSD",1733571725964,2.7916638,4006.8,4006.1,0.24788824]
["bitfinex","ETHUSD",1733571725965,1.0445938,4006.8,4006.1,0.24788824]
["bitfinex","ETHUSD",1733571726160,2.87997677,4006.7,4006.1,0.24788824]
["bitfinex","ETHUSD",1733571726367,3.53120551,4006.7,4006.1,0.24788824]
["bitfinex","ETHUSD",1733571726565,0.08830297,4006.7,4006.5,0.24788824]
["bitfinex","ETHUSD",1733571727073,2.33756096,4007.1,4006.5,0.24788824]
["bitfinex","ETHUSD",1733571727228,3.3136907,4007.4,4006.5,0.24788824]
["bitfinex","ETHUSD",1733571727229,0.08883169,4006.6,4006.5,0.24788824]
["bitfinex","ETHUSD",1733571727429,1.0445938,4007.2,4006.5,0.24788824]
["bitfinex","ETHUSD",1733571727629,0.08893003,4006.6,4006.5,0.24788824]
["bitfinex","ETHUSD",1733571727969,1.0445938,4007.2,4006.8,0.19788824]
["bitfinex","ETHUSD",1733571728136,2.7914038,4007.3,4006.8,0.19788824]
["bitfinex","ETHUSD",1733571728326,1.0445938,4007.2,4006.8,0.19788824]
["bitfinex","ETHUSD",1733571728728,2.33756096,4007.3,4006.8,0.19788824]
["bitfinex","ETHUSD",1733571728958,1.0445938,4007.3,4006.8,0.19788824]
["bitfinex","ETHUSD",1733571729466,4.08387832,4007.4,4006.8,0.19788824]
["bitfinex","ETHUSD",1733571729669,1.0445938,4007.4,4006.8,0.19788824]
["bitfinex","ETHUSD",1733571729966,2.33710832,4007.5,4007.1,0.19788824]
["bitfinex","ETHUSD",1733571730139,1.6868917,4007.5,4007.1,0.19788824]
["bitfinex","ETHUSD",1733571730644,0.6422979,4007.5,4007.1,0.19788824]
["bitfinex","ETHUSD",1733571734033,0.08943394,4007.4,4007.1,0.19788824]
["bitfinex","ETHUSD",1733571736856,1.74681,4007.3,4007.1,0.19788824]
["bitfinex","ETHUSD",1733571737061,1.83623394,4007.4,4007.1,0.19788824]
["bitfinex","ETHUSD",1733571737378,0.08943394,4007.3,4007.1,0.19788824]
["bitfinex","ETHUSD",1733571741762,1.74681,4007.3,4007.1,0.19788824]
["bitfinex","ETHUSD",1733571741966,0.08780911,4007.2,4007.1,0.19788824]
["bitfinex","ETHUSD",1733571742166,1.74681,4007.3,4007.1,0.19788824]
["bitfinex","ETHUSD",1733571742379,0.08780911,4007.2,4007.1,0.19788824]
["bitfinex","ETHUSD",1733571742577,3.03893766,4007.3,4007.1,0.19788824]
["bitfinex","ETHUSD",1733571742870,0.08488214,4007.2,4007.1,0.19788824]
["bitfinex","ETHUSD",1733571743193,1.74685,4007.2,4007.1,0.19788824]
["bitfinex","ETHUSD",1733571743367,1.83173214,4007.2,4007.1,0.19788824]
["bitfinex","ETHUSD",1733571743772,1.83173214,4007.2,4006.6,0.7886]
["bitfinex","ETHUSD",1733571743773,1.74694,4007.0,4006.8,0.19788824]
["bitfinex","ETHUSD",1733571744271,0.08488214,4006.9,4006.8,0.19788824]
["bitfinex","ETHUSD",1733571744476,1.83186214,4006.9,4006.8,0.19788824]
["bitfinex","ETHUSD",1733571744779,1.74709,4006.7,4006.5,0.24788824]
["bitfinex","ETHUSD",1733571745003,0.08486164,4006.6,4006.5,0.24788824]
["bitfinex","ETHUSD",1733571745702,1.74703,4006.8,4006.5,0.24788824]
["bitfinex","ETHUSD",1733571745866,0.08486164,4006.6,4006.5,0.24788824]
["bitfinex","ETHUSD",1733571746062,1.74703,4006.8,4006.5,0.24788824]
["bitfinex","ETHUSD",1733571746276,0.08486164,4006.6,4006.5,0.05]
["bitfinex","ETHUSD",1733571746604,0.08486164,4006.6,4006.3,0.95468824]
["bitfinex","ETHUSD",1733571747105,1.74718,4006.5,4006.3,0.95468824]
["bitfinex","ETHUSD",1733571747406,0.08474284,4006.4,4006.3,0.95468824]
["bitfinex","ETHUSD",1733571747767,2.78860101,4006.6,4006.3,0.95468824]
["bitfinex","ETHUSD",1733571747967,0.08474284,4006.5,4006.3,0.95468824]
["bitfinex","ETHUSD",1733571749483,2.41996987,4006.5,4006.3,0.95468824]
["bitfinex","ETHUSD",1733571749795,1.04149101,4006.4,4006.3,0.95468824]
["bitfinex","ETHUSD",1733571749968,1.12619698,4006.4,4006.3,0.19788824]
["bitfinex","ETHUSD",1733571750168,2.419933,4006.4,4006.3,0.19788824]
["bitfinex","ETHUSD",1733571750402,1.38074397,4006.4,4006.3,0.19788824]
["bitfinex","ETHUSD",1733571750702,2.94298049,4006.4,4006.3,0.19788824]
["bitfinex","ETHUSD",1733571751081,3.12794397,4006.4,4006.3,0.19788824]
["bitfinex","ETHUSD",1733571751283,1.38074397,4006.4,4006.3,2.03094824]
["bitfinex","ETHUSD",1733571751617,2.94919668,4006.4,4006.3,0.95468824]
["bitfinex","ETHUSD",1733571751772,2.94919668,4006.4,4006.3,0.19788824]
["bitfinex","ETHUSD",1733571751969,1.38074397,4006.4,4006.3,0.19788824]
["bitfinex","ETHUSD",1733571752167,5.210926,4006.4,4006.3,0.19788824]
["bitfinex","ETHUSD",1733571752404,3.12794397,4006.4,4006.3,0.19788824]
["bitfinex","ETHUSD",1733571752683,4.8515061,4006.4,4006.3,0.19788824]
["bitfinex","ETHUSD",1733571755003,3.12794397,4006.4,4006.3,0.19788824]
["bitfinex","ETHUSD",1733571755173,3.12940272,4006.4,4006.3,0.19788824]
["bitfinex","ETHUSD",1733571755892,4.85296485,4006.4,4006.3,0.19788824]
["bitfinex","ETHUSD",1733571756216,1.74724,4006.3,4006.2,0.05]
["bitfinex","ETHUSD",1733571756527,1.74724,4006.3,4005.8,0.19788824]
["bitfinex","ETHUSD",1733571756528,1.7473,4006.2,4005.8,0.24788824]
["bitfinex","ETHUSD",1733571756717,1.56892123,4006.0,4005.8,0.24788824]
["bitfinex","ETHUSD",1733571757024,1.29749675,4005.9,4005.8,0.24788824]
["bitfinex","ETHUSD",1733571757223,2.95075526,4005.9,4005.8,0.24788824]
["bitfinex","ETHUSD",1733571757721,1.38183403,4005.9,4005.8,0.24788824]
["bitfinex","ETHUSD",1733571757898,2.95075526,4005.9,4005.8,0.24788824]
["bitfinex","ETHUSD",1733571758093,4.69817526,4005.9,4005.8,0.24788824]
["bitfinex","ETHUSD",1733571758592,3.12925403,4005.9,4005.8,0.24788824]
["bitfinex","ETHUSD",1733571759118,5.22114901,4005.9,4005.8,0.19788824]
["bitfinex","ETHUSD",1733571759324,4.25998232,4005.9,4005.8,0.19788824]
["bitfinex","ETHUSD",1733571759524,1.7475,4005.8,4005.5,0.05]
["bitfinex","ETHUSD",1733571759824,1.04552216,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571759991,2.34301891,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571760197,2.34229713,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571760407,2.42635982,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571760606,1.12958485,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571760931,4.17390982,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571761443,2.87713485,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571761602,4.17390982,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571761803,2.87713485,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571762003,4.1735633,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571762932,2.87678833,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571763257,2.4260133,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571763560,0.08406269,4005.6,4005.5,1.12626]
["bitfinex","ETHUSD",1733571763755,1.12923833,4005.6,4005.5,1.12626]
["bitfinex","ETHUSD",1733571763919,1.12923833,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571767136,0.08406269,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571767460,1.12923833,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571768354,2.42500077,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571768723,0.08406269,4005.6,4005.5,1.92036]
["bitfinex","ETHUSD",1733571768949,1.04517564,4005.9,4005.5,2.30695082]
["bitfinex","ETHUSD",1733571769121,1.04517564,4006.1,4005.9,0.8441]
["bitfinex","ETHUSD",1733571769621,2.34026208,4006.2,4005.9,2.59152]
["bitfinex","ETHUSD",1733571769823,1.04517564,4006.4,4006.2,0.05]
["bitfinex","ETHUSD",1733571770215,3.13411928,4007.4,4006.2,0.05]
["bitfinex","ETHUSD",1733571770216,2.34026208,4006.5,4006.4,0.19788824]
["bitfinex","ETHUSD",1733571770451,2.34026208,4006.6,4006.4,0.19788824]
["bitfinex","ETHUSD",1733571770653,1.04517564,4006.6,4006.5,0.7941]
["bitfinex","ETHUSD",1733571771287,1.04517564,4006.6,4006.5,0.8441]
["bitfinex","ETHUSD",1733571771485,1.04517564,4006.8,4006.5,2.59126]
["bitfinex","ETHUSD",1733571771686,1.04517564,4006.8,4006.7,0.19788824]
["bitfinex","ETHUSD",1733571771902,2.33990077,4006.9,4006.7,0.19788824]
["bitfinex","ETHUSD",1733571772070,1.04517564,4006.9,4006.7,0.19788824]
["bitfinex","ETHUSD",1733571773106,1.04517564,4007.0,4006.7,0.19788824]
["bitfinex","ETHUSD",1733571774002,1.04517564,4007.0,4006.7,1.27414824]
["bitfinex","ETHUSD",1733571774210,2.09189498,4007.4,4006.7,1.27414824]
["bitfinex","ETHUSD",1733571774211,1.04517564,4007.3,4007.1,0.24788824]
["bitfinex","ETHUSD",1733571774419,1.04517564,4007.8,4007.5,0.19788824]
["bitfinex","ETHUSD",1733571774578,1.04517564,4007.7,4007.6,0.7941]
["bitfinex","ETHUSD",1733571774773,1.56828325,4007.9,4007.8,0.19788824]
["bitfinex","ETHUSD",1733571774774,1.04517564,4007.9,4007.8,0.19788824]
["bitfinex","ETHUSD",1733571774974,1.04517564,4008.0,4007.8,0.19788824]
["bitfinex","ETHUSD",1733571775488,1.04517564,4007.9,4007.8,0.19788824]
["bitfinex","ETHUSD",1733571776307,1.04517564,4008.0,4007.8,0.19788824]
["bitfinex","ETHUSD",1733571776924,1.04517564,4007.9,4007.8,0.19788824]
["bitfinex","ETHUSD",1733571777279,1.56828325,4008.1,4007.8,0.19788824]
["bitfinex","ETHUSD",1733571777280,1.04517564,4008.0,4007.8,0.19788824]
["bitfinex","ETHUSD",1733571778792,0.8811704,4007.9,4007.7,0.05]
["bitfinex","ETHUSD",1733571779008,1.04280026,4007.8,4007.5,0.19788824]
["bitfinex","ETHUSD",1733571779185,1.12006656,4007.7,4007.5,0.19788824]
["bitfinex","ETHUSD",1733571779519,0.0772663,4007.7,4007.5,0.19788824]
["bitfinex","ETHUSD",1733571779820,2.78940026,4007.8,4007.2,0.19788824]
["bitfinex","ETHUSD",1733571779821,1.74672,4007.5,4007.2,0.19788824]
["bitfinex","ETHUSD",1733571779976,1.29478691,4007.4,4007.2,0.19788824]
["bitfinex","ETHUSD",1733571780517,2.58824556,4007.4,4007.2,0.19788824]
["bitfinex","ETHUSD",1733571780822,1.04284861,4007.3,4007.2,0.19788824]
["bitfinex","ETHUSD",1733571781322,1.11993472,4007.3,4007.2,0.19788824]
["bitfinex","ETHUSD",1733571781946,0.89288611,4007.3,4006.9,0.19788824]
["bitfinex","ETHUSD",1733571782114,3.31144582,4007.1,4006.9,0.19788824]
["bitfinex","ETHUSD",1733571782309,2.33643844,4007.0,4006.8,0.19788824]
["bitfinex","ETHUSD",1733571782508,1.11967317,4007.0,4006.8,0.19788824]
["bitfinex","ETHUSD",1733571782741,2.86662317,4007.0,4006.5,0.24788824]
["bitfinex","ETHUSD",1733571783040,1.04297979,4006.9,4006.5,0.24788824]
["bitfinex","ETHUSD",1733571783337,2.86662317,4007.0,4006.8,0.19788824]
["bitfinex","ETHUSD",1733571783525,1.04297979,4007.0,4006.8,0.24788824]
["bitfinex","ETHUSD",1733571783730,0.07650088,4006.9,4006.8,0.24788824]
["bitfinex","ETHUSD",1733571784110,2.78988979,4007.1,4006.8,0.24788824]
["bitfinex","ETHUSD",1733571784318,0.07650088,4006.9,4006.8,0.24788824]
["bitfinex","ETHUSD",1733571784814,2.78988979,4007.1,4006.8,0.24788824]
["bitfinex","ETHUSD",1733571785013,0.07650088,4007.0,4006.8,0.24788824]
["bitfinex","ETHUSD",1733571785199,1.11948067,4007.0,4006.8,0.24788824]
["bitfinex","ETHUSD",1733571786839,1.04297979,4006.9,4006.8,0.24788824]
["bitfinex","ETHUSD",1733571787038,2.78995979,4006.9,4006.8,0.24788824]
["bitfinex","ETHUSD",1733571787247,2.86665576,4006.9,4006.8,0.24788824]
["bitfinex","ETHUSD",1733571787804,4.16039081,4006.9,4006.8,0.24788824]
["bitfinex","ETHUSD",1733571788011,4.16046908,4006.9,4006.8,0.24788824]
["bitfinex","ETHUSD",1733571788412,4.16046881,4006.9,4006.8,0.24788824]
["bitfinex","ETHUSD",1733571788719,3.11731467,4006.9,4006.8,0.24788824]
["bitfinex","ETHUSD",1733571788918,4.16051515,4006.9,4006.8,0.05]
["bitfinex","ETHUSD",1733571789227,3.11731467,4006.9,4006.8,0.05]
["bitfinex","ETHUSD",1733571789431,1.82350135,4006.9,4006.5,0.24788824]
["bitfinex","ETHUSD",1733571789610,1.04324906,4006.8,4006.5,0.24788824]
["bitfinex","ETHUSD",1733571789812,0.07650908,4006.7,4006.5,0.24788824]
["bitfinex","ETHUSD",1733571790012,2.79033906,4006.7,4006.6,0.19788824]
["bitfinex","ETHUSD",1733571790357,2.86684814,4006.7,4006.6,0.19788824]
["bitfinex","ETHUSD",1733571792143,1.11975814,4006.7,4006.6,0.19788824]
["bitfinex","ETHUSD",1733571793045,0.07650908,4006.7,4006.6,0.19788824]
["bitfinex","ETHUSD",1733571793542,0.07650908,4006.7,4006.5,0.05]
["bitfinex","ETHUSD",1733571793543,2.33725166,4007.0,4006.9,0.19788824]
["bitfinex","ETHUSD",1733571793718,1.04324906,4007.2,4006.9,0.19788824]
["bitfinex","ETHUSD",1733571793923,1.2938165,4007.3,4006.9,0.19788824]
["bitfinex","ETHUSD",1733571793924,0.07359148,4007.0,4006.9,0.19788824]
["bitfinex","ETHUSD",1733571794130,1.04324906,4007.3,4006.9,0.19788824]
["bitfinex","ETHUSD",1733571794449,2.33706556,4007.4,4006.9,0.19788824]
["bitfinex","ETHUSD",1733571794631,0.07359148,4007.2,4006.9,0.19788824]
["bitfinex","ETHUSD",1733571794826,1.04324906,4007.4,4007.3,0.05]
["bitfinex","ETHUSD",1733571795047,1.11701258,4007.4,4007.3,0.05]
["bitfinex","ETHUSD",1733571795422,0.07376352,4007.4,4007.3,0.05]
["bitfinex","ETHUSD",1733571795652,1.04324906,4007.6,4007.3,0.05]
["bitfinex","ETHUSD",1733571795959,1.11701258,4007.4,4007.3,0.05]
["bitfinex","ETHUSD",1733571796114,1.04324906,4007.4,4007.3,0.05]
["bitfinex","ETHUSD",1733571796432,0.07376352,4007.4,4007.3,0.05]
["bitfinex","ETHUSD",1733571796825,1.11701258,4007.4,4007.3,0.05]
["bitfinex","ETHUSD",1733571797021,0.07376352,4007.4,4007.3,0.05]
["bitfinex","ETHUSD",1733571797729,0.07376352,4007.4,4006.9,0.24788824]
["bitfinex","ETHUSD",1733571798043,1.11701258,4007.4,4006.9,0.24788824]
["bitfinex","ETHUSD",1733571800132,1.04324906,4007.2,4006.9,0.24788824]
["bitfinex","ETHUSD",1733571800357,2.79014906,4007.1,4006.9,0.24788824]
["bitfinex","ETHUSD",1733571800870,2.79014906,4007.1,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571800871,0.07380857,4007.0,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571801176,1.04324906,4006.9,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571801476,1.74703,4006.8,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571801675,0.07380857,4006.8,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571802362,2.79018906,4007.0,4006.6,1.04148824]
["bitfinex","ETHUSD",1733571802571,0.07380857,4006.7,4006.6,1.04148824]
["bitfinex","ETHUSD",1733571802742,1.04324906,4006.9,4006.6,1.04148824]
["bitfinex","ETHUSD",1733571802939,0.07380857,4006.7,4006.6,1.04148824]
["bitfinex","ETHUSD",1733571803138,1.04324906,4006.9,4006.6,1.04148824]
["bitfinex","ETHUSD",1733571803444,0.07380857,4006.8,4006.6,1.04148824]
["bitfinex","ETHUSD",1733571803632,2.79018906,4007.0,4006.6,1.04148824]
["bitfinex","ETHUSD",1733571803837,1.11705763,4006.9,4006.6,1.04148824]
["bitfinex","ETHUSD",1733571804660,1.04324906,4006.8,4006.6,1.04148824]
["bitfinex","ETHUSD",1733571804879,1.11705763,4006.9,4006.6,1.04148824]
["bitfinex","ETHUSD",1733571805083,0.07386184,4006.7,4006.6,1.04148824]
["bitfinex","ETHUSD",1733571805247,1.74694,4007.0,4006.6,1.04148824]
["bitfinex","ETHUSD",1733571805442,0.07386184,4006.9,4006.6,1.04148824]
["bitfinex","ETHUSD",1733571805869,0.07386184,4006.9,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571809981,1.04351972,4006.8,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571810373,1.04351972,4006.7,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571810572,1.11738156,4006.7,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571812043,0.07386184,4006.7,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571812260,1.04351972,4006.7,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571812460,1.11739792,4006.7,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571812874,0.0738782,4006.7,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571813265,1.29486013,4006.7,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571813464,1.36873833,4006.7,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571813874,1.36949338,4006.7,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571814594,2.93477296,4006.7,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571817325,1.36949338,4006.7,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571817532,2.93736197,4006.7,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571817891,1.36949338,4006.7,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571819021,1.37028628,4006.7,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571819805,2.93803877,4006.7,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571820006,1.37028628,4006.7,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571820834,3.45732572,4006.7,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571823012,1.37028628,4006.7,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571823442,3.09600701,4006.7,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571823958,3.09690984,4006.7,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571824247,1.37118911,4006.7,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571824451,3.09690984,4006.7,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571827246,7.45886704,4006.7,4006.6,0.24788824]
["bitfinex","ETHUSD",1733571828167,1.7472,4006.4,4006.3,0.19788824]
["bitfinex","ETHUSD",1733571828355,7.38688649,4006.4,4006.3,0.19788824]
["bitfinex","ETHUSD",1733571828556,7.46073603,4006.4,4006.3,0.19788824]
["bitfinex","ETHUSD",1733571828866,4.84489207,4006.4,4006.3,0.19788824]
["bitfinex","ETHUSD",1733571829577,7.46119231,4006.4,4006.3,0.19788824]
["bitfinex","ETHUSD",1733571831309,3.11917134,4006.4,4006.3,0.19788824]
["bitfinex","ETHUSD",1733571831493,4.84489207,4006.4,4006.3,0.19788824]
["bitfinex","ETHUSD",1733571832511,7.46119231,4006.4,4006.3,0.19788824]
["bitfinex","ETHUSD",1733571832809,1.37197134,4006.4,4006.3,0.19788824]
["bitfinex","ETHUSD",1733571833108,3.09769207,4006.4,4006.3,0.19788824]
["bitfinex","ETHUSD",1733571833482,1.74724,4006.3,4006.2,0.05]
["bitfinex","ETHUSD",1733571833813,7.45942155,4006.3,4006.2,0.05]
["bitfinex","ETHUSD",1733571836980,10.98214855,4006.3,4006.2,0.05]
["bitfinex","ETHUSD",1733571838151,9.25642782,4006.3,4006.2,0.05]
["bitfinex","ETHUSD",1733571838494,6.64081631,4006.3,4006.2,0.05]
["bitfinex","ETHUSD",1733571838821,1.74735,4006.1,4005.9,0.05]
["bitfinex","ETHUSD",1733571839020,3.04447457,4006.0,4005.9,0.05]
["bitfinex","ETHUSD",1733571839480,3.11765362,4006.0,4005.9,0.05]
["bitfinex","ETHUSD",1733571839908,1.74743,4005.9,4005.7,0.19788824]
["bitfinex","ETHUSD",1733571840109,2.86568768,4005.8,4005.7,0.19788824]
["bitfinex","ETHUSD",1733571840421,3.04456457,4005.8,4005.7,0.19788824]
["bitfinex","ETHUSD",1733571840585,3.11774362,4005.8,4005.7,0.19788824]
["bitfinex","ETHUSD",1733571841819,1.37028362,4005.8,4005.7,0.19788824]
["bitfinex","ETHUSD",1733571842032,2.93902451,4005.8,4005.7,0.19788824]
["bitfinex","ETHUSD",1733571842316,1.37016552,4005.8,4005.7,0.97878824]
["bitfinex","ETHUSD",1733571842518,2.93890641,4005.8,4005.7,0.97878824]
["bitfinex","ETHUSD",1733571842894,1.37016552,4005.8,4005.7,0.97878824]
["bitfinex","ETHUSD",1733571843106,1.37016552,4005.8,4005.7,0.19788824]
["bitfinex","ETHUSD",1733571847107,1.37050749,4005.8,4005.7,0.19788824]
["bitfinex","ETHUSD",1733571847312,2.93933736,4005.8,4005.7,0.19788824]
["bitfinex","ETHUSD",1733571847514,1.37050749,4005.8,4005.7,0.19788824]
["bitfinex","ETHUSD",1733571848935,2.93930473,4005.8,4005.7,0.19788824]
["bitfinex","ETHUSD",1733571849089,1.37050749,4005.8,4005.7,0.19788824]
["bitfinex","ETHUSD",1733571852101,1.3703115,4005.8,4005.7,0.19788824]
["bitfinex","ETHUSD",1733571852307,2.93899855,4005.8,4005.7,0.19788824]
["bitfinex","ETHUSD",1733571852613,1.3703115,4005.8,4005.7,0.19788824]
["bitfinex","ETHUSD",1733571858757,2.93897445,4005.8,4005.7,0.19788824]
["bitfinex","ETHUSD",1733571859926,1.641842,4005.8,4005.7,0.19788824]
["bitfinex","ETHUSD",1733571860259,2.93895937,4005.8,4005.7,0.19788824]
["bitfinex","ETHUSD",1733571860418,1.37029642,4005.8,4005.7,0.19788824]
["bitfinex","ETHUSD",1733571862165,1.37047665,4005.8,4005.7,0.19788824]
["bitfinex","ETHUSD",1733571862465,2.93939287,4005.8,4005.7,0.19788824]
["bitfinex","ETHUSD",1733571862755,1.37047665,4005.8,4005.7,0.19788824]
["bitfinex","ETHUSD",1733571864429,3.46209021,4005.8,4005.7,0.19788824]
["bitfinex","ETHUSD",1733571867157,1.37089858,4005.8,4005.7,0.19788824]
["bitfinex","ETHUSD",1733571867559,3.46251214,4005.8,4005.7,0.19788824]
["bitfinex","ETHUSD",1733571869453,1.37089858,4005.8,4005.7,0.2759077]
["bitfinex","ETHUSD",1733571869651,1.37089858,4005.8,4005.7,0.19788824]
["bitfinex","ETHUSD",1733571869971,1.37089858,4005.8,4005.7,2.32347501]
["bitfinex","ETHUSD",1733571870168,1.04648724,4006.1,4006.0,1.94525824]
["bitfinex","ETHUSD",1733571870463,3.522727,4006.3,4006.2,1.79729]
["bitfinex","ETHUSD",1733571870622,3.522727,4006.3,4006.2,2.55809]
["bitfinex","ETHUSD",1733571870827,3.522727,4006.3,4006.2,2.63610945]
["bitfinex","ETHUSD",1733571871056,3.522727,4006.3,4006.2,3.20187245]
["bitfinex","ETHUSD",1733571872660,3.522727,4006.3,4006.2,3.2018435]
["bitfinex","ETHUSD",1733571873961,3.522727,4006.3,4006.2,4.47599401]
["bitfinex","ETHUSD",1733571874964,3.522727,4006.3,4006.2,2.72870401]
["bitfinex","ETHUSD",1733571875136,3.522727,4006.3,4006.2,2.16294101]
["bitfinex","ETHUSD",1733571875631,3.522727,4006.3,4006.2,1.08667874]
["bitfinex","ETHUSD",1733571875833,3.522727,4006.3,4006.2,0.24788824]
["bitfinex","ETHUSD",1733571876358,3.522727,4006.3,4006.2,1.32415051]
["bitfinex","ETHUSD",1733571877740,3.5836605,4006.3,4006.2,1.32415051]
["bitfinex","ETHUSD",1733571878056,3.5836605,4006.3,4006.2,1.70738256]
["bitfinex","ETHUSD",1733571878368,3.5836605,4006.3,4006.2,4.21547256]
["bitfinex","ETHUSD",1733571878534,3.5836605,4006.3,4006.2,4.29347002]
["bitfinex","ETHUSD",1733571880381,3.5836605,4006.3,4006.2,4.21547256]
["bitfinex","ETHUSD",1733571880701,3.5836605,4006.3,4006.2,4.29347002]
["bitfinex","ETHUSD",1733571880983,3.5836605,4006.3,4006.2,4.21547256]
["bitfinex","ETHUSD",1733571881133,3.5836605,4006.3,4006.2,4.29347029]
["bitfinex","ETHUSD",1733571881770,3.5836605,4006.3,4006.2,4.21547256]
["bitfinex","ETHUSD",1733571882878,3.5836605,4006.3,4006.2,4.29346745]
["bitfinex","ETHUSD",1733571884189,3.5836605,4006.3,4006.2,4.21547256]
["bitfinex","ETHUSD",1733571884563,3.5836605,4006.3,4006.2,2.46818256]
["bitfinex","ETHUSD",1733571886966,3.5836605,4006.3,4006.2,4.29347051]
["bitfinex","ETHUSD",1733571887392,3.522727,4006.3,4006.2,4.29347051]
["bitfinex","ETHUSD",1733571887800,3.58368102,4006.3,4006.2,4.29347051]
["bitfinex","ETHUSD",1733571892706,3.58368102,4006.3,4006.2,0.24788824]
["bitfinex","ETHUSD",1733571892904,3.58368102,4006.3,4006.2,0.32588818]
["bitfinex","ETHUSD",1733571893241,3.58368102,4006.3,4006.2,0.24788824]
["bitfinex","ETHUSD",1733571893921,3.58368102,4006.3,4006.2,0.32588698]
["bitfinex","ETHUSD",1733571894303,3.58368102,4006.3,4006.2,2.07317698]
["bitfinex","ETHUSD",1733571894572,3.58368102,4006.3,4006.2,2.39061688]
["bitfinex","ETHUSD",1733571895327,3.58368102,4006.3,4006.2,3.19771688]
["bitfinex","ETHUSD",1733571895717,3.522727,4006.3,4006.2,3.19771688]
["bitfinex","ETHUSD",1733571896106,3.58394856,4006.3,4006.2,3.19771688]
["bitfinex","ETHUSD",1733571902926,3.58394856,4006.3,4006.2,3.46687915]
["bitfinex","ETHUSD",1733571903126,3.58394856,4006.3,4006.2,0.32588698]
["bitfinex","ETHUSD",1733571903327,3.58394856,4006.3,4006.2,1.40214925]
["bitfinex","ETHUSD",1733571904752,4.34924856,4006.3,4006.2,1.4021571]
["bitfinex","ETHUSD",1733571906584,4.34924856,4006.3,4006.2,0.32589483]
["bitfinex","ETHUSD",1733571906742,5.64480558,4006.3,4006.2,0.19788824]
["bitfinex","ETHUSD",1733571907141,6.69129282,4006.3,4006.2,0.19788824]
["bitfinex","ETHUSD",1733571907348,6.4709115,4006.3,4006.2,0.19788824]
["bitfinex","ETHUSD",1733571907544,8.04067784,4006.3,4006.2,0.19788824]
["bitfinex","ETHUSD",1733571907776,7.21457192,4006.3,4006.2,0.19788824]
["bitfinex","ETHUSD",1733571908244,5.64480558,4006.3,4006.2,0.19788824]
["bitfinex","ETHUSD",1733571908439,7.21205777,4006.3,4006.2,0.19788824]
["bitfinex","ETHUSD",1733571909678,7.21249063,4006.3,4006.2,0.19788824]
["bitfinex","ETHUSD",1733571910253,5.64523844,4006.3,4006.2,0.19788824]
["bitfinex","ETHUSD",1733571910586,6.85262116,4006.3,4006.2,0.19788824]
["bitfinex","ETHUSD",1733571911785,5.64523844,4006.3,4006.2,0.19788824]
["bitfinex","ETHUSD",1733571912375,7.21317863,4006.3,4006.2,0.19788824]
["bitfinex","ETHUSD",1733571913412,5.64523844,4006.3,4006.2,0.19788824]
["bitfinex","ETHUSD",1733571914320,0.8146,4006.0,4005.5,0.24788824]
["bitfinex","ETHUSD",1733571914488,1.04563791,4005.8,4005.6,0.19788824]
["bitfinex","ETHUSD",1733571914691,0.8146,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571914880,2.11151778,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571915212,3.7405998,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571915578,2.17214293,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571915779,3.7405998,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571916079,2.17214293,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571916285,3.21773901,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571916484,1.92082123,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571916788,3.21773901,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571916992,1.92082123,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571917214,3.21737235,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571917514,1.92045457,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571917716,3.21737235,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571917917,1.92045457,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571918108,3.21737235,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571918416,1.92045457,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571918920,2.17214293,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571919426,3.21623989,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571919609,2.17129262,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571920188,2.17127643,4005.6,4005.3,0.19788824]
["bitfinex","ETHUSD",1733571920411,1.92017327,4005.6,4005.3,0.19788824]
["bitfinex","ETHUSD",1733571920621,1.92017327,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571920807,1.92000737,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571921026,0.87522515,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571921219,1.91997478,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571922038,1.91983803,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571922197,3.91882643,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571922402,4.67668234,4005.6,4005.5,0.05]
["bitfinex","ETHUSD",1733571922631,0.794,4005.3,4004.8,0.05]
["bitfinex","ETHUSD",1733571922934,1.04447061,4005.1,4004.8,0.05]
["bitfinex","ETHUSD",1733571923119,1.04447061,4005.0,4004.8,0.05]
["bitfinex","ETHUSD",1733571923322,1.29605128,4005.1,4005.0,0.19788824]
["bitfinex","ETHUSD",1733571923503,0.794,4005.3,4005.0,0.19788824]
["bitfinex","ETHUSD",1733571924311,2.08885923,4005.6,4005.4,0.24788824]
["bitfinex","ETHUSD",1733571924514,0.794,4005.6,4005.4,0.24788824]
["bitfinex","ETHUSD",1733571926237,2.33913966,4005.8,4005.4,0.24788824]
["bitfinex","ETHUSD",1733571926452,1.83847061,4005.9,4005.4,0.24788824]
["bitfinex","ETHUSD",1733571927348,1.04447061,4006.2,4005.9,0.05]
["bitfinex","ETHUSD",1733571927516,0.69279035,4006.2,4005.9,0.05]
["bitfinex","ETHUSD",1733571927713,4.316727,4006.3,4005.9,0.05]
["bitfinex","ETHUSD",1733571927904,5.36119761,4006.3,4005.9,0.05]
["bitfinex","ETHUSD",1733571928305,4.316727,4006.3,4005.9,0.05]
["bitfinex","ETHUSD",1733571929024,0.05601505,4006.2,4005.9,0.05]
["bitfinex","ETHUSD",1733571931848,1.35053557,4006.2,4005.9,0.05]
["bitfinex","ETHUSD",1733571932020,1.35050398,4006.2,4005.9,0.05]
["bitfinex","ETHUSD",1733571932221,0.09012804,4006.2,4005.9,0.05]
["bitfinex","ETHUSD",1733571932452,1.38468484,4006.2,4005.9,0.05]
["bitfinex","ETHUSD",1733571932608,0.794,4006.1,4005.8,0.19788824]
["bitfinex","ETHUSD",1733571932966,3.58580061,4006.1,4005.8,0.19788824]
["bitfinex","ETHUSD",1733571933120,1.13475891,4006.0,4005.8,0.19788824]
["bitfinex","ETHUSD",1733571933324,2.88215891,4006.0,4005.5,0.19788824]
["bitfinex","ETHUSD",1733571933538,2.54147,4005.8,4005.3,0.05]
["bitfinex","ETHUSD",1733571933917,0.09027597,4005.7,4005.3,0.05]
["bitfinex","ETHUSD",1733571934113,3.83616712,4005.8,4005.3,0.05]
["bitfinex","ETHUSD",1733571934314,2.08869712,4005.8,4005.3,0.05]
["bitfinex","ETHUSD",1733571934538,1.83779597,4005.7,4005.3,0.05]
["bitfinex","ETHUSD",1733571934740,2.43752736,4005.7,4005.3,0.05]
["bitfinex","ETHUSD",1733571934947,1.98470448,4005.7,4005.3,0.05]
["bitfinex","ETHUSD",1733571935118,2.54158,4005.6,4005.3,0.05]
["bitfinex","ETHUSD",1733571935445,0.09014038,4005.5,4005.2,0.19788824]
["bitfinex","ETHUSD",1733571935966,1.83774038,4005.5,4005.2,0.19788824]
["bitfinex","ETHUSD",1733571936176,2.26533462,4005.5,4005.2,0.19788824]
["bitfinex","ETHUSD",1733571937376,0.09014038,4005.5,4005.2,0.19788824]
["bitfinex","ETHUSD",1733571937583,0.09014038,4005.5,4005.3,0.05]
["bitfinex","ETHUSD",1733571948254,0.09014038,4005.5,4005.4,0.07802862]
["bitfinex","ETHUSD",1733571949289,1.38704622,4005.5,4005.4,0.07802862]
["bitfinex","ETHUSD",1733571949587,1.38704622,4005.5,4005.4,0.0780272]
["bitfinex","ETHUSD",1733571949953,0.09014038,4005.5,4005.4,0.0780272]
["bitfinex","ETHUSD",1733571951003,1.29743883,4005.6,4005.4,0.0780272]
["bitfinex","ETHUSD",1733571951204,0.7835,4006.0,4005.4,0.0780272]
["bitfinex","ETHUSD",1733571951205,0.08984866,4005.5,4005.4,0.0780272]
["bitfinex","ETHUSD",1733571951402,0.08984866,4005.5,4005.4,1.94638231]
["bitfinex","ETHUSD",1733571951610,1.04447061,4006.0,4005.4,3.69402231]
["bitfinex","ETHUSD",1733571951916,1.04447061,4006.0,4005.7,1.07626227]
["bitfinex","ETHUSD",1733571952079,1.04447061,4006.0,4005.8,0.07802004]
["bitfinex","ETHUSD",1733571952280,1.04447061,4006.0,4005.9,0.07802004]
["bitfinex","ETHUSD",1733571952483,2.34212825,4006.0,4005.9,0.07802004]
["bitfinex","ETHUSD",1733571953703,2.34212825,4006.0,4005.9,0.27590828]
["bitfinex","ETHUSD",1733571954022,1.29765764,4006.0,4005.9,0.27590828]
["bitfinex","ETHUSD",1733571954190,1.29765764,4006.0,4005.9,0.19788824]
["bitfinex","ETHUSD",1733571955200,1.29765764,4006.0,4005.9,0.27590361]
["bitfinex","ETHUSD",1733571955423,1.04625217,4006.1,4005.9,0.27590361]
["bitfinex","ETHUSD",1733571955590,1.04625217,4006.2,4006.0,0.07801537]
["bitfinex","ETHUSD",1733571955793,2.34374122,4006.1,4005.9,0.19788824]
["bitfinex","ETHUSD",1733571956001,1.04625217,4006.2,4006.0,0.078011]
["bitfinex","ETHUSD",1733571956222,4.56897917,4006.3,4006.1,0.078011]
["bitfinex","ETHUSD",1733571956424,1.29732446,4006.2,4006.0,0.05]
["bitfinex","ETHUSD",1733571956719,4.56897917,4006.3,4006.1,0.07801169]
["bitfinex","ETHUSD",1733571956924,1.29734135,4006.2,4006.0,0.05]
["bitfinex","ETHUSD",1733571957223,1.29734135,4006.2,4006.1,0.07801179]
["bitfinex","ETHUSD",1733571957224,1.29720814,4006.2,4006.1,0.07801179]
["bitfinex","ETHUSD",1733571958023,2.34346031,4006.2,4006.0,0.05]
["bitfinex","ETHUSD",1733571958195,4.56897917,4006.3,4006.0,0.05]
["bitfinex","ETHUSD",1733571958399,2.34338537,4006.2,4006.0,0.05]
["bitfinex","ETHUSD",1733571958600,1.29713165,4006.2,4006.0,0.05]
["bitfinex","ETHUSD",1733571958920,0.09022256,4006.1,4006.0,0.05]
["bitfinex","ETHUSD",1733571959091,0.09022256,4006.1,4006.0,0.12801126]
["bitfinex","ETHUSD",1733571960188,1.38726992,4006.1,4006.0,0.05]
["bitfinex","ETHUSD",1733571960393,1.38725652,4006.1,4006.0,0.05]
["bitfinex","ETHUSD",1733571960923,0.09022256,4006.1,4006.0,0.12801121]
["bitfinex","ETHUSD",1733571961504,4.56897917,4006.3,4006.0,0.12801121]
["bitfinex","ETHUSD",1733571961505,1.29696369,4006.2,4006.0,0.12801121]
["bitfinex","ETHUSD",1733571961835,0.09028009,4006.1,4006.0,0.05]
["bitfinex","ETHUSD",1733571962000,0.09028009,4006.1,4006.0,0.12801186]
["bitfinex","ETHUSD",1733571963258,0.09028009,4006.1,4006.0,0.12801142]
["bitfinex","ETHUSD",1733571963693,1.29679686,4006.2,4006.0,0.12801142]
["bitfinex","ETHUSD",1733571963897,0.09028009,4006.1,4006.0,0.05]
["bitfinex","ETHUSD",1733571964119,0.09028009,4006.1,4006.0,0.12801263]
["bitfinex","ETHUSD",1733571964321,0.09028009,4006.1,4006.0,0.05]
["bitfinex","ETHUSD",1733571964499,0.09028009,4006.1,4006.0,0.12801318]
["bitfinex","ETHUSD",1733571964715,0.09028009,4006.1,4006.0,0.05]
["bitfinex","ETHUSD",1733571964920,4.56897917,4006.3,4006.0,0.1280122]
["bitfinex","ETHUSD",1733571965225,4.56897917,4006.3,4006.0,0.05]
["bitfinex","ETHUSD",1733571965403,0.09028009,4006.2,4006.0,0.05]
["bitfinex","ETHUSD",1733571966192,1.38687415,4006.2,4006.0,0.05]
["bitfinex","ETHUSD",1733571966935,0.09028009,4006.2,4006.0,0.05]
["bitfinex","ETHUSD",1733571967229,0.09028009,4006.2,4005.9,0.19788824]
["bitfinex","ETHUSD",1733571967435,2.98155593,4006.1,4005.9,0.17428824]
["bitfinex","ETHUSD",1733571967942,1.74737,4006.0,4005.9,0.17428824]
["bitfinex","ETHUSD",1733571968231,1.38685306,4006.0,4005.7,0.05]
["bitfinex","ETHUSD",1733571968419,2.7929891,4005.8,4005.5,0.17428824]
["bitfinex","ETHUSD",1733571968595,0.7683,4005.6,4005.5,0.17428824]
["bitfinex","ETHUSD",1733571968789,0.7683,4005.6,4005.4,0.05]
["bitfinex","ETHUSD",1733571968790,4.94822396,4005.6,4005.4,0.05]
["bitfinex","ETHUSD",1733571968991,2.34210207,4005.5,4005.4,0.05]
["bitfinex","ETHUSD",1733571969434,1.38674214,4005.5,4005.4,0.05]
["bitfinex","ETHUSD",1733571970109,2.43260231,4005.5,4005.4,0.05]
["bitfinex","ETHUSD",1733571970439,1.38674214,4005.5,4005.4,0.05]
["bitfinex","ETHUSD",1733571971035,2.4326352,4005.5,4005.4,0.05]
["bitfinex","ETHUSD",1733571971237,2.17055984,4005.5,4005.4,0.05]
["bitfinex","ETHUSD",1733571972310,4.69994984,4005.5,4005.4,0.05]
["bitfinex","ETHUSD",1733571972940,1.74769,4005.3,4005.0,0.05]
["bitfinex","ETHUSD",1733571973148,2.34252157,4005.2,4005.0,0.05]
["bitfinex","ETHUSD",1733571973473,2.43245651,4005.2,4005.0,0.05]
["bitfinex","ETHUSD",1733571975208,1.38650791,4005.2,4005.0,0.05]
["bitfinex","ETHUSD",1733571975445,2.43245651,4005.2,4005.0,0.05]
["bitfinex","ETHUSD",1733571975939,2.4329555,4005.2,4005.0,0.05]
["bitfinex","ETHUSD",1733571976817,2.43288779,4005.2,4005.0,0.05]
["bitfinex","ETHUSD",1733571977617,1.29700425,4005.1,4005.0,0.05]
["bitfinex","ETHUSD",1733571977818,2.34295285,4005.1,4005.0,0.05]
["bitfinex","ETHUSD",1733571978142,0.08993494,4005.1,4005.0,0.05]
["bitfinex","ETHUSD",1733571979620,3.20280668,4005.1,4004.6,0.05]
["bitfinex","ETHUSD",1733571979829,2.34250999,4005.0,4004.6,0.05]
["bitfinex","ETHUSD",1733571980122,0.55028797,4004.9,4004.6,0.05]
["bitfinex","ETHUSD",1733571980522,0.08993494,4004.8,4004.6,0.05]
["bitfinex","ETHUSD",1733571981059,1.74782,4005.0,4004.6,0.05]
["bitfinex","ETHUSD",1733571981224,0.08993494,4004.7,4004.6,0.05]
["bitfinex","ETHUSD",1733571981427,1.04558685,4005.0,4004.6,0.05]
["bitfinex","ETHUSD",1733571981629,0.08993494,4004.7,4004.6,0.05]
["bitfinex","ETHUSD",1733571981832,3.11225764,4005.1,4004.6,0.05]
["bitfinex","ETHUSD",1733571982158,0.08993494,4004.7,4004.6,0.05]
["bitfinex","ETHUSD",1733571982363,3.11225764,4005.1,4004.6,0.05]
["bitfinex","ETHUSD",1733571982553,0.08993494,4004.7,4004.6,0.05]
["bitfinex","ETHUSD",1733571982856,3.11225764,4005.1,4004.9,0.05]
["bitfinex","ETHUSD",1733571983319,1.81558685,4005.1,4004.9,0.05]
["bitfinex","ETHUSD",1733571984432,2.4584689,4005.1,4004.6,0.05]
["bitfinex","ETHUSD",1733571984616,1.74787,4004.9,4004.6,0.05]
["bitfinex","ETHUSD",1733571986071,1.74795,4004.7,4004.5,0.17428824]
["bitfinex","ETHUSD",1733571988339,0.77,4004.5,4004.2,0.22428824]
["bitfinex","ETHUSD",1733571988835,0.08937184,4004.4,4004.2,0.22428824]
["bitfinex","ETHUSD",1733571990566,1.83745184,4004.4,4004.2,0.22428824]
["bitfinex","ETHUSD",1733571991254,1.74812,4004.3,4004.2,0.05]
["bitfinex","ETHUSD",1733571991840,1.83749184,4004.3,4004.2,0.05]
["bitfinex","ETHUSD",1733571992035,2.33229693,4004.3,4004.2,0.05]
["bitfinex","ETHUSD",1733571992242,0.58417693,4004.3,4004.2,0.05]
["bitfinex","ETHUSD",1733571992649,0.08937184,4004.3,4004.2,0.05]
["bitfinex","ETHUSD",1733571993199,1.04558685,4004.8,4004.5,0.17428824]
["bitfinex","ETHUSD",1733571993364,1.29489211,4004.8,4004.5,0.17428824]
["bitfinex","ETHUSD",1733571993680,1.74792,4004.8,4004.5,0.17428824]
["bitfinex","ETHUSD",1733571993882,1.04558685,4004.9,4004.5,0.17428824]
["bitfinex","ETHUSD",1733571994086,1.04558685,4005.2,4004.6,0.8187]
["bitfinex","ETHUSD",1733571994584,2.25909898,4005.2,4004.6,0.8187]
["bitfinex","ETHUSD",1733571995149,3.30468583,4005.2,4004.6,0.8187]
["bitfinex","ETHUSD",1733571995686,2.25909898,4005.2,4004.6,0.8187]
["bitfinex","ETHUSD",1733571996489,0.51136898,4005.2,4004.6,0.8187]
["bitfinex","ETHUSD",1733571999862,1.74783,4005.0,4004.6,0.05]
["bitfinex","ETHUSD",1733572000198,0.2259199,4004.9,4004.6,0.05]
["bitfinex","ETHUSD",1733572001090,2.5227,4004.8,4004.6,0.05]
["bitfinex","ETHUSD",1733572001301,2.5227,4004.8,4004.2,2.10005051]
["bitfinex","ETHUSD",1733572001597,2.5227,4004.8,4004.3,0.07804662]
["bitfinex","ETHUSD",1733572001805,2.5227,4004.8,4004.2,2.10005051]
["bitfinex","ETHUSD",1733572002104,1.74794,4004.7,4004.3,0.07804668]
["bitfinex","ETHUSD",1733572002259,1.74794,4004.7,4004.2,2.10005051]
["bitfinex","ETHUSD",1733572002590,1.74794,4004.7,4004.3,0.07804674]
["bitfinex","ETHUSD",1733572002799,1.44052308,4004.8,4004.2,0.22428824]
["bitfinex","ETHUSD",1733572002954,1.74803,4004.5,4004.2,0.22428824]
["bitfinex","ETHUSD",1733572003161,2.06688531,4004.5,4004.2,0.22428824]
["bitfinex","ETHUSD",1733572003884,0.08930197,4004.4,4004.2,0.22428824]
["bitfinex","ETHUSD",1733572004607,1.83739197,4004.4,4004.2,0.05]
["bitfinex","ETHUSD",1733572004965,2.52292,4004.3,4004.2,0.05]
["bitfinex","ETHUSD",1733572005464,2.52292,4004.3,4003.6,1.07626227]
["bitfinex","ETHUSD",1733572005465,0.86410197,4004.3,4003.6,0.17428824]
["bitfinex","ETHUSD",1733572005780,1.74824,4004.1,4003.7,0.0780575]
["bitfinex","ETHUSD",1733572006098,0.08907996,4004.0,4003.6,0.17428824]
["bitfinex","ETHUSD",1733572006260,0.08907996,4004.0,4003.7,0.07805916]
["bitfinex","ETHUSD",1733572006601,0.08907996,4004.0,4003.6,0.17428824]
["bitfinex","ETHUSD",1733572006905,0.08907996,4003.9,4003.7,0.0780582]
["bitfinex","ETHUSD",1733572007193,0.08907996,4003.9,4003.6,1.25055051]
["bitfinex","ETHUSD",1733572007396,1.7482,4004.1,4003.7,0.07805823]
["bitfinex","ETHUSD",1733572007603,0.08907996,4003.8,4003.6,1.25055051]
["bitfinex","ETHUSD",1733572007810,1.7482,4004.1,4003.7,0.07805823]
["bitfinex","ETHUSD",1733572008001,2.1378,4004.1,4003.6,1.25055051]
["bitfinex","ETHUSD",1733572008304,2.1378,4004.1,4003.7,0.07805819]
["bitfinex","ETHUSD",1733572008472,2.1378,4004.1,4003.6,1.25055051]
["bitfinex","ETHUSD",1733572008668,2.1378,4004.1,4003.7,0.07805823]
["bitfinex","ETHUSD",1733572009009,2.1378,4004.1,4003.6,1.25055051]
["bitfinex","ETHUSD",1733572009164,0.42855999,4004.0,4003.7,0.07805833]
["bitfinex","ETHUSD",1733572009498,0.42855999,4004.0,4003.6,1.25055051]
["bitfinex","ETHUSD",1733572009670,1.7482,4004.1,4003.7,0.07805831]
["bitfinex","ETHUSD",1733572009871,1.7482,4004.1,4003.6,1.25055051]
["bitfinex","ETHUSD",1733572010094,0.3274131,4004.2,4003.7,0.07805892]
["bitfinex","ETHUSD",1733572010291,0.3274131,4004.2,4003.6,1.25055051]
["bitfinex","ETHUSD",1733572010572,1.04558685,4004.3,4003.7,0.0780567]
["bitfinex","ETHUSD",1733572010879,1.04558685,4004.3,4003.6,1.25055051]
["bitfinex","ETHUSD",1733572011091,1.04558685,4004.3,4003.7,0.07805672]
["bitfinex","ETHUSD",1733572011266,1.04558685,4004.3,4003.6,1.25055051]
["bitfinex","ETHUSD",1733572011467,1.04558685,4004.3,4003.7,0.07805673]
["bitfinex","ETHUSD",1733572011668,0.46814351,4004.2,4003.6,1.25055051]
["bitfinex","ETHUSD",1733572011906,1.04558685,4004.3,4003.7,0.07805643]
["bitfinex","ETHUSD",1733572012202,1.04558685,4004.3,4003.6,0.17428824]
["bitfinex","ETHUSD",1733572012510,3.57534685,4004.2,4003.7,0.0780567]
["bitfinex","ETHUSD",1733572012805,3.57534685,4004.2,4003.6,0.17428824]
["bitfinex","ETHUSD",1733572012806,1.04558685,4004.2,4004.0,0.17428824]
["bitfinex","ETHUSD",1733572013176,1.5689229,4004.4,4004.0,0.17428824]
["bitfinex","ETHUSD",1733572013177,1.04558685,4004.3,4004.0,0.17428824]
["bitfinex","ETHUSD",1733572013691,1.04558685,4004.2,4004.0,0.17428824]
["bitfinex","ETHUSD",1733572016971,1.04558685,4004.2,4003.9,0.05]
["bitfinex","ETHUSD",1733572017472,0.35910626,4004.1,4003.9,0.05]
["bitfinex","ETHUSD",1733572017672,1.40469311,4004.1,4003.9,0.05]
["bitfinex","ETHUSD",1733572017896,1.74826,4004.0,4003.7,0.17428824]
["bitfinex","ETHUSD",1733572018111,2.79384685,4004.0,4003.7,0.17428824]
["bitfinex","ETHUSD",1733572018282,4.09049964,4004.0,4003.6,0.05]
["bitfinex","ETHUSD",1733572018482,3.39573973,4003.9,4003.6,0.05]
["bitfinex","ETHUSD",1733572019008,0.08868932,4003.8,4003.6,0.05]
["bitfinex","ETHUSD",1733572021172,1.38534211,4003.8,4003.6,0.05]
["bitfinex","ETHUSD",1733572021372,3.13368211,4003.8,4003.6,0.05]
["bitfinex","ETHUSD",1733572021590,1.83702932,4003.8,4003.6,0.05]
["bitfinex","ETHUSD",1733572021798,3.12046424,4003.7,4003.4,0.17428824]
["bitfinex","ETHUSD",1733572022018,1.7485,4003.5,4003.1,0.22428824]
["bitfinex","ETHUSD",1733572022179,2.34281218,4003.4,4003.1,0.22428824]
["bitfinex","ETHUSD",1733572022373,2.34281218,4003.4,4003.1,0.05]
["bitfinex","ETHUSD",1733572022374,1.74856,4003.3,4003.1,0.05]
["bitfinex","ETHUSD",1733572022577,1.13434316,4003.4,4003.1,0.05]
["bitfinex","ETHUSD",1733572022774,2.79435479,4003.4,4003.1,0.05]
["bitfinex","ETHUSD",1733572022972,4.50449805,4003.4,4003.1,0.05]
["bitfinex","ETHUSD",1733572023202,1.3854652,4003.3,4003.1,0.05]
["bitfinex","ETHUSD",1733572023517,1.83705781,4003.3,4003.1,0.05]
["bitfinex","ETHUSD",1733572024017,3.1340352,4003.3,4003.1,0.05]
["bitfinex","ETHUSD",1733572024313,1.83705781,4003.3,4003.1,0.05]
["bitfinex","ETHUSD",1733572024472,0.32960585,4003.2,4003.1,0.05]
["bitfinex","ETHUSD",1733572024992,0.41809366,4003.2,4003.1,0.05]
["bitfinex","ETHUSD",1733572025198,2.16669366,4003.2,4002.9,0.17428824]
["bitfinex","ETHUSD",1733572025580,0.41809366,4003.2,4002.9,0.17428824]
["bitfinex","ETHUSD",1733572027061,2.16673366,4003.2,4002.9,0.17428824]
["bitfinex","ETHUSD",1733572027265,1.14047343,4003.1,4002.9,0.17428824]
["bitfinex","ETHUSD",1733572027468,1.14047343,4003.1,4002.5,0.17428824]
["bitfinex","ETHUSD",1733572027675,1.83716781,4003.0,4002.5,0.17428824]
["bitfinex","ETHUSD",1733572028029,2.8830026,4003.0,4002.5,0.17428824]
["bitfinex","ETHUSD",1733572028274,2.8830026,4003.0,4002.1,0.22428824]
["bitfinex","ETHUSD",1733572028275,0.7779,4002.9,4002.1,0.22428824]
["bitfinex","ETHUSD",1733572028569,1.49126191,4002.8,4002.1,0.22428824]
["bitfinex","ETHUSD",1733572028743,1.04583479,4002.7,4002.1,0.22428824]
["bitfinex","ETHUSD",1733572029068,1.04583479,4002.6,4002.1,0.22428824]
["bitfinex","ETHUSD",1733572029254,0.08816282,4002.5,4002.1,0.22428824]
["bitfinex","ETHUSD",1733572029978,2.79467479,4002.7,4002.1,0.22428824]
["bitfinex","ETHUSD",1733572030159,0.08816282,4002.4,4002.1,0.22428824]
["bitfinex","ETHUSD",1733572030359,1.74884,4002.7,4002.1,0.22428824]
["bitfinex","ETHUSD",1733572030679,4.08989824,4002.7,4002.1,0.22428824]
["bitfinex","ETHUSD",1733572030889,0.08816282,4002.6,4002.1,0.22428824]
["bitfinex","ETHUSD",1733572032443,0.3571491,4002.8,4002.1,0.22428824]
["bitfinex","ETHUSD",1733572032676,0.48112421,4002.7,4002.1,0.22428824]
["bitfinex","ETHUSD",1733572033389,0.08816282,4002.7,4002.4,1.25055051]
["bitfinex","ETHUSD",1733572033798,1.04583479,4003.3,4002.6,0.05]
["bitfinex","ETHUSD",1733572033952,2.33996665,4003.4,4002.7,1.07626227]
["bitfinex","ETHUSD",1733572034296,1.82373479,4003.5,4002.7,1.07626227]
["bitfinex","ETHUSD",1733572034476,2.63980266,4003.5,4002.7,1.07626227]
["bitfinex","ETHUSD",1733572034682,2.63980266,4003.5,4002.6,0.05]
["bitfinex","ETHUSD",1733572034849,4.38827266,4003.5,4002.6,0.05]
["bitfinex","ETHUSD",1733572035055,1.2940338,4003.4,4002.6,0.05]
["bitfinex","ETHUSD",1733572035692,3.0425438,4003.4,4002.6,0.05]
["bitfinex","ETHUSD",1733572035997,0.56823465,4003.3,4002.6,0.05]
["bitfinex","ETHUSD",1733572036697,1.74864,4003.1,4002.6,0.05]
["bitfinex","ETHUSD",1733572037569,2.31679465,4003.3,4002.6,0.05]
["bitfinex","ETHUSD",1733572037946,3.61078389,4003.3,4002.6,0.05]
["bitfinex","ETHUSD",1733572038150,2.31679465,4003.3,4002.6,0.05]
["bitfinex","ETHUSD",1733572038393,2.16265294,4003.2,4002.6,0.05]
["bitfinex","ETHUSD",1733572038576,1.74865,4003.1,4002.4,0.17428824]
["bitfinex","ETHUSD",1733572038895,1.74874,4002.9,4002.4,0.17428824]
["bitfinex","ETHUSD",1733572039053,0.7779,4003.1,4002.1,0.17428824]
["bitfinex","ETHUSD",1733572039396,1.74881,4002.8,4002.1,0.17428824]
["bitfinex","ETHUSD",1733572039595,1.74882,4002.7,4002.1,0.17428824]
["bitfinex","ETHUSD",1733572039755,2.50997,4002.6,4002.1,0.17428824]
["bitfinex","ETHUSD",1733572040965,0.7611,4002.6,4002.1,0.17428824]
["bitfinex","ETHUSD",1733572046041,1.80693479,4002.9,4002.2,0.7507]
["bitfinex","ETHUSD",1733572046331,2.42453938,4002.9,4002.2,0.7507]
["bitfinex","ETHUSD",1733572046516,4.17326938,4002.9,4002.2,0.7507]
["bitfinex","ETHUSD",1733572046723,1.2938829,4002.8,4002.2,0.7507]
["bitfinex","ETHUSD",1733572047123,1.74878,4002.8,4002.2,0.7507]
["bitfinex","ETHUSD",1733572047708,3.04287772,4002.8,4002.2,0.7507]
["bitfinex","ETHUSD",1733572047996,3.78182815,4002.8,4002.2,0.7507]
["bitfinex","ETHUSD",1733572048830,1.83623162,4002.7,4002.2,0.7507]
["bitfinex","ETHUSD",1733572049026,1.74886,4002.6,4002.1,0.17428824]
["bitfinex","ETHUSD",1733572049554,0.08740162,4002.5,4002.1,0.17428824]
["bitfinex","ETHUSD",1733572051326,0.4495063,4002.5,4002.1,0.17428824]
["bitfinex","ETHUSD",1733572051845,2.1984263,4002.5,4002.1,0.17428824]
["bitfinex","ETHUSD",1733572052560,0.7611,4002.4,4002.0,0.05]
["bitfinex","ETHUSD",1733572052719,0.7611,4002.4,4001.8,0.625]
["bitfinex","ETHUSD",1733572052720,1.74899,4002.3,4001.8,0.625]
["bitfinex","ETHUSD",1733572052917,0.40054311,4002.2,4001.8,0.625]
["bitfinex","ETHUSD",1733572053117,0.48794473,4002.2,4001.8,0.625]
["bitfinex","ETHUSD",1733572053344,2.23698473,4002.2,4001.8,0.625]
["bitfinex","ETHUSD",1733572053543,1.74908,4002.1,4001.8,0.625]
["bitfinex","ETHUSD",1733572054147,0.08720817,4002.0,4001.8,0.625]
["bitfinex","ETHUSD",1733572056297,0.40054311,4002.2,4001.8,0.625]
["bitfinex","ETHUSD",1733572056298,2.14958311,4002.2,4001.8,0.625]
["bitfinex","ETHUSD",1733572056570,0.37519253,4002.1,4001.8,0.625]
["bitfinex","ETHUSD",1733572058255,1.74914,4002.0,4001.8,0.625]
["bitfinex","ETHUSD",1733572058447,0.08416126,4001.9,4001.8,0.625]
["bitfinex","ETHUSD",1733572058661,1.74916,4001.9,4001.8,0.625]
["bitfinex","ETHUSD",1733572058876,1.83326775,4001.9,4001.8,0.625]
["bitfinex","ETHUSD",1733572059177,3.99727394,4001.9,4001.8,0.625]
["bitfinex","ETHUSD",1733572059381,2.95143915,4001.9,4001.8,0.625]
["bitfinex","ETHUSD",1733572059543,3.99727394,4001.9,4001.8,0.625]
["bitfinex","ETHUSD",1733572060364,2.95143915,4001.9,4001.8,0.625]
["bitfinex","ETHUSD",1733572060547,3.99727394,4001.9,4001.8,0.625]
["bitfinex","ETHUSD",1733572062740,4.24633818,4001.9,4001.8,0.625]
["bitfinex","ETHUSD",1733572062936,2.95143915,4001.9,4001.8,0.625]
["bitfinex","ETHUSD",1733572063578,5.07036205,4001.9,4001.8,0.625]
["bitfinex","ETHUSD",1733572063799,4.79633818,4001.9,4001.8,0.625]
["bitfinex","ETHUSD",1733572064004,5.87532038,4001.9,4001.8,0.08753134]
["bitfinex","ETHUSD",1733572064302,5.87532038,4001.9,4000.6,0.97798824]
["bitfinex","ETHUSD",1733572064303,0.55,4001.8,4000.6,0.97798824]
["bitfinex","ETHUSD",1733572064481,2.79403657,4001.4,4000.8,0.05]
["bitfinex","ETHUSD",1733572064688,1.12876432,4001.3,4000.8,0.05]
["bitfinex","ETHUSD",1733572064897,0.08410775,4001.3,4000.9,2.05697044]
["bitfinex","ETHUSD",1733572065381,1.04465657,4001.6,4000.9,3.80657044]
["bitfinex","ETHUSD",1733572065597,0.08410775,4001.2,4000.9,3.80657044]
["bitfinex","ETHUSD",1733572065757,1.04465657,4001.7,4000.9,2.44262748]
["bitfinex","ETHUSD",1733572066263,0.08360124,4001.6,4000.9,2.44262748]
["bitfinex","ETHUSD",1733572066791,0.08360124,4001.6,4000.9,1.36364528]
["bitfinex","ETHUSD",1733572066792,1.12825781,4001.6,4000.9,1.36364528]
["bitfinex","ETHUSD",1733572067101,1.12825781,4001.6,4000.9,0.97798824]
["bitfinex","ETHUSD",1733572072572,1.12825781,4001.6,4001.3,0.8037]
["bitfinex","ETHUSD",1733572073310,0.08360124,4001.6,4001.3,0.8037]
["bitfinex","ETHUSD",1733572074804,1.04465657,4001.8,4001.3,2.55312]
["bitfinex","ETHUSD",1733572075003,0.07907505,4001.5,4001.3,2.55312]
["bitfinex","ETHUSD",1733572075213,1.04465657,4001.8,4001.3,2.83086082]
["bitfinex","ETHUSD",1733572075392,0.07907505,4001.4,4001.3,2.83086082]
["bitfinex","ETHUSD",1733572075595,1.04465657,4001.8,4001.3,2.90896181]
["bitfinex","ETHUSD",1733572075804,0.07907505,4001.4,4001.3,2.83086082]
["bitfinex","ETHUSD",1733572076002,1.04465657,4001.9,4001.3,2.90896179]
["bitfinex","ETHUSD",1733572076212,0.07907505,4001.4,4001.3,2.83086082]
["bitfinex","ETHUSD",1733572076516,0.07907505,4001.4,4001.3,2.90896111]
["bitfinex","ETHUSD",1733572076677,1.04465657,4001.8,4001.3,2.90896111]
["bitfinex","ETHUSD",1733572076877,5.84535016,4003.1,4000.7,1.74966]
["bitfinex","ETHUSD",1733572076878,0.07907505,4001.7,4001.5,0.22428824]
["bitfinex","ETHUSD",1733572077077,2.6137155,4002.4,4001.8,0.17428824]
["bitfinex","ETHUSD",1733572077078,1.04465657,4002.2,4001.8,0.17428824]
["bitfinex","ETHUSD",1733572077315,1.04465657,4002.3,4001.8,0.22428824]
["bitfinex","ETHUSD",1733572077521,1.04465657,4002.4,4001.8,0.22428824]
["bitfinex","ETHUSD",1733572077689,1.12123288,4002.3,4001.8,0.22428824]
["bitfinex","ETHUSD",1733572077893,0.07657631,4002.3,4002.2,0.8037]
["bitfinex","ETHUSD",1733572078523,1.29662672,4002.6,4002.2,0.8037]
["bitfinex","ETHUSD",1733572078524,1.04465657,4002.6,4002.2,0.8037]
["bitfinex","ETHUSD",1733572078842,0.07657631,4002.5,4002.2,0.8037]
["bitfinex","ETHUSD",1733572079178,0.07657631,4002.5,4002.2,0.8537]
["bitfinex","ETHUSD",1733572079718,0.07657631,4002.4,4002.2,0.8537]
["bitfinex","ETHUSD",1733572079915,1.04465657,4002.7,4002.2,0.8537]
["bitfinex","ETHUSD",1733572080083,0.07657631,4002.6,4002.2,0.8537]
["bitfinex","ETHUSD",1733572080279,0.07657631,4002.6,4002.4,0.17428824]
["bitfinex","ETHUSD",1733572083097,1.12123288,4002.6,4002.4,0.17428824]
["bitfinex","ETHUSD",1733572086054,2.11148474,4002.5,4002.1,0.05]
["bitfinex","ETHUSD",1733572086211,1.04592057,4002.4,4001.8,0.8054]
["bitfinex","ETHUSD",1733572086402,1.04592057,4002.3,4001.8,0.97968824]
["bitfinex","ETHUSD",1733572086606,1.04592057,4002.3,4001.8,0.8054]
["bitfinex","ETHUSD",1733572086805,2.34240531,4002.3,4001.8,0.8054]
["bitfinex","ETHUSD",1733572087024,1.12033613,4002.2,4001.8,0.97968824]
["bitfinex","ETHUSD",1733572087225,0.07441556,4002.2,4001.8,0.97968824]
["bitfinex","ETHUSD",1733572087906,0.07441556,4002.2,4001.8,0.7554]
["bitfinex","ETHUSD",1733572088122,0.72926711,4002.2,4001.7,0.17428824]
["bitfinex","ETHUSD",1733572088310,0.07441556,4002.2,4002.1,0.05]
["bitfinex","ETHUSD",1733572088520,0.07441556,4002.2,4001.7,0.22428824]
["bitfinex","ETHUSD",1733572089018,0.07441556,4002.2,4002.1,0.05]
["bitfinex","ETHUSD",1733572091746,0.07441556,4002.2,4001.8,0.05]
["bitfinex","ETHUSD",1733572092405,1.12033613,4002.2,4001.7,0.17428824]
["bitfinex","ETHUSD",1733572092611,1.04592057,4002.0,4001.7,0.17428824]
["bitfinex","ETHUSD",1733572092807,1.04592057,4001.9,4001.7,0.17428824]
["bitfinex","ETHUSD",1733572093136,1.12054233,4001.9,4001.7,0.17428824]
["bitfinex","ETHUSD",1733572094207,1.12054233,4001.9,4001.5,0.05]
["bitfinex","ETHUSD",1733572094410,1.41804487,4001.8,4001.5,0.05]
["bitfinex","ETHUSD",1733572094709,2.71549238,4001.8,4001.5,0.05]
["bitfinex","ETHUSD",1733572094908,0.07462176,4001.7,4001.4,0.22428824]
["bitfinex","ETHUSD",1733572095154,1.04592057,4001.7,4001.4,0.22428824]
["bitfinex","ETHUSD",1733572095439,0.07462176,4001.6,4001.4,0.22428824]
["bitfinex","ETHUSD",1733572095944,0.07462176,4001.5,4001.4,0.22428824]
["bitfinex","ETHUSD",1733572096339,1.04592057,4001.7,4001.4,0.22428824]
["bitfinex","ETHUSD",1733572096521,0.07462176,4001.5,4001.4,0.22428824]
["bitfinex","ETHUSD",1733572096844,2.34336808,4001.7,4001.4,0.22428824]
["bitfinex","ETHUSD",1733572097048,0.07462176,4001.5,4001.4,0.22428824]
["bitfinex","ETHUSD",1733572097251,2.34336808,4001.7,4001.4,0.22428824]
["bitfinex","ETHUSD",1733572097421,0.07462176,4001.5,4001.4,0.22428824]
["bitfinex","ETHUSD",1733572097627,2.34336808,4001.7,4001.4,0.22428824]
["bitfinex","ETHUSD",1733572097815,0.07462176,4001.5,4001.4,0.22428824]
["bitfinex","ETHUSD",1733572098015,1.04592057,4001.7,4001.4,0.22428824]
["bitfinex","ETHUSD",1733572098239,0.07462176,4001.5,4001.4,0.22428824]
["bitfinex","ETHUSD",1733572098443,2.34364751,4001.7,4001.4,0.22428824]
["bitfinex","ETHUSD",1733572098753,1.04592057,4001.7,4001.4,0.22428824]
["bitfinex","ETHUSD",1733572099048,0.07462176,4001.6,4001.4,0.22428824]
["bitfinex","ETHUSD",1733572100118,1.12054233,4001.6,4001.4,0.22428824]
["bitfinex","ETHUSD",1733572100313,1.69398374,4001.6,4001.4,0.22428824]
["bitfinex","ETHUSD",1733572100916,0.64806317,4001.6,4001.4,0.22428824]
["bitfinex","ETHUSD",1733572101138,0.07462176,4001.6,4001.4,0.22428824]
["bitfinex","ETHUSD",1733572101458,0.07462176,4001.6,4001.4,0.97988824]
["bitfinex","ETHUSD",1733572101788,2.34368334,4001.7,4001.4,0.97988824]
["bitfinex","ETHUSD",1733572101989,0.07201477,4001.5,4001.4,0.97988824]
["bitfinex","ETHUSD",1733572102190,2.34368334,4001.7,4001.4,0.97988824]
["bitfinex","ETHUSD",1733572102354,0.07201477,4001.5,4001.4,0.97988824]
["bitfinex","ETHUSD",1733572102550,2.34368334,4001.7,4001.4,0.97988824]
["bitfinex","ETHUSD",1733572102796,0.07201477,4001.6,4001.4,0.97988824]
["bitfinex","ETHUSD",1733572102948,0.07201477,4001.6,4001.4,0.22428824]
["bitfinex","ETHUSD",1733572103153,2.81394568,4001.6,4001.4,0.22428824]
["bitfinex","ETHUSD",1733572103382,1.51620175,4001.6,4001.4,0.22428824]
["bitfinex","ETHUSD",1733572103864,2.81394568,4001.6,4001.4,0.22428824]
["bitfinex","ETHUSD",1733572104066,1.51620175,4001.6,4001.4,0.22428824]
["bitfinex","ETHUSD",1733572104266,2.81394568,4001.6,4001.4,0.22428824]
["bitfinex","ETHUSD",1733572104567,1.51620175,4001.6,4001.4,0.22428824]
["bitfinex","ETHUSD",1733572104769,2.81394568,4001.6,4001.4,0.22428824]
["bitfinex","ETHUSD",1733572104979,1.51620175,4001.6,4001.4,0.22428824]
["bitfinex","ETHUSD",1733572105198,2.81394568,4001.6,4001.4,0.22428824]
["bitfinex","ETHUSD",1733572105387,1.51620175,4001.6,4001.4,0.22428824]
["bitfinex","ETHUSD",1733572106707,2.81394568,4001.6,4001.4,0.17428824]
["bitfinex","ETHUSD",1733572106915,0.61302205,4001.5,4001.4,0.17428824]
["bitfinex","ETHUSD",1733572107072,1.65894262,4001.5,4001.4,0.17428824]
["bitfinex","ETHUSD",1733572107390,1.73066047,4001.5,4001.4,0.17428824]
["bitfinex","ETHUSD",1733572107982,0.6847399,4001.5,4001.4,0.22428824]
["bitfinex","ETHUSD",1733572108182,0.07171785,4001.5,4001.4,0.22428824]
["bitfinex","ETHUSD",1733572108718,1.11763842,4001.5,4001.4,0.17428824]
["bitfinex","ETHUSD",1733572108948,1.36946178,4001.5,4001.4,0.17428824]
["bitfinex","ETHUSD",1733572109979,2.41582651,4001.5,4001.4,0.17428824]
["bitfinex","ETHUSD",1733572110300,1.36946178,4001.5,4001.4,0.17428824]
["bitfinex","ETHUSD",1733572110713,1.36946178,4001.5,4001.3,0.05]
["bitfinex","ETHUSD",1733572110919,2.34419374,4001.4,4001.3,0.05]
["bitfinex","ETHUSD",1733572111116,2.41592809,4001.4,4001.3,0.05]
["bitfinex","ETHUSD",1733572111303,1.11818416,4001.4,4001.3,0.05]
["bitfinex","ETHUSD",1733572111511,3.23790734,4001.4,4001.0,0.05]
["bitfinex","ETHUSD",1733572111694,2.34424393,4001.3,4001.0,0.05]
["bitfinex","ETHUSD",1733572111894,0.07165597,4001.2,4001.0,0.05]
["bitfinex","ETHUSD",1733572112111,2.34424393,4001.3,4001.0,0.05]
["bitfinex","ETHUSD",1733572112425,1.11815597,4001.2,4001.0,0.05]
["bitfinex","ETHUSD",1733572112627,0.07165597,4001.2,4001.0,0.05]
["bitfinex","ETHUSD",1733572113126,0.07165597,4001.1,4001.0,0.05]
["bitfinex","ETHUSD",1733572113290,1.0465,4001.2,4001.0,0.05]
["bitfinex","ETHUSD",1733572113490,0.07165597,4001.1,4001.0,0.05]
["bitfinex","ETHUSD",1733572113731,3.31842066,4001.3,4001.0,0.05]
["bitfinex","ETHUSD",1733572114031,0.43403466,4001.2,4001.0,0.05]
["bitfinex","ETHUSD",1733572114588,2.18351466,4001.2,4000.8,0.17428824]
["bitfinex","ETHUSD",1733572114911,1.0465,4001.0,4000.8,0.17428824]
["bitfinex","ETHUSD",1733572115115,3.17395153,4001.0,4000.8,0.17428824]
["bitfinex","ETHUSD",1733572115315,2.4161075,4000.9,4000.8,0.17428824]
["bitfinex","ETHUSD",1733572115502,0.07165597,4000.9,4000.8,0.17428824]
["bitfinex","ETHUSD",1733572115702,1.11815597,4000.9,4000.8,0.17428824]
["bitfinex","ETHUSD",1733572115931,0.07165597,4000.9,4000.8,0.17428824]
["bitfinex","ETHUSD",1733572116497,0.07165597,4000.9,4000.1,1.74994]
["bitfinex","ETHUSD",1733572116498,0.55,4000.8,3999.8,0.22428824]
["bitfinex","ETHUSD",1733572116728,1.8759327,4000.6,3999.9,0.07812437]
["bitfinex","ETHUSD",1733572116994,1.8759327,4000.6,3999.8,1.30332315]
["bitfinex","ETHUSD",1733572116995,1.0464327,4000.4,4000.0,0.94492437]
["bitfinex","ETHUSD",1733572117341,1.0464327,4000.4,4000.0,0.8668]
["bitfinex","ETHUSD",1733572117536,0.06909005,4000.3,4000.0,0.8668]
["bitfinex","ETHUSD",1733572117693,4.09416423,4000.5,4000.0,0.8668]
["bitfinex","ETHUSD",1733572117694,2.7962127,4000.5,4000.0,0.8668]
["bitfinex","ETHUSD",1733572117895,1.11552275,4000.4,4000.0,0.05]
["bitfinex","ETHUSD",1733572118229,2.86535275,4000.4,4000.0,0.05]
["bitfinex","ETHUSD",1733572118529,4.1629342,4000.4,3999.8,0.17428824]
["bitfinex","ETHUSD",1733572118702,1.29758145,4000.3,3999.8,0.22428824]
["bitfinex","ETHUSD",1733572118890,1.29758145,4000.3,3999.8,0.17428824]
["bitfinex","ETHUSD",1733572118891,0.06888786,4000.2,3999.8,0.17428824]
["bitfinex","ETHUSD",1733572119092,0.62519172,4000.2,3999.8,0.17428824]
["bitfinex","ETHUSD",1733572119294,0.82562595,4000.1,3999.8,0.17428824]
["bitfinex","ETHUSD",1733572119495,0.82562595,4000.1,3999.8,0.22428824]
["bitfinex","ETHUSD",1733572120858,0.55,3999.8,3999.0,0.05]
["bitfinex","ETHUSD",1733572121022,0.7568,3999.5,3999.0,0.05]
["bitfinex","ETHUSD",1733572121224,0.7568,3998.7,3998.2,0.8168]
["bitfinex","ETHUSD",1733572121427,1.0464327,3999.4,3998.9,0.05]
["bitfinex","ETHUSD",1733572121647,1.0464327,3999.5,3999.1,0.05]
["bitfinex","ETHUSD",1733572121846,1.8032327,3999.6,3999.1,0.05]
["bitfinex","ETHUSD",1733572122057,2.14052087,3999.6,3999.1,0.05]
["bitfinex","ETHUSD",1733572122362,1.09408817,3999.6,3999.1,0.05]
["bitfinex","ETHUSD",1733572122522,1.09408817,3999.6,3998.9,0.05]
["bitfinex","ETHUSD",1733572122867,1.09408817,3999.6,3999.2,0.05]
["bitfinex","ETHUSD",1733572123988,0.06876405,3999.5,3999.2,0.05]
["bitfinex","ETHUSD",1733572126229,0.06876405,3999.5,3998.8,0.22428824]
["bitfinex","ETHUSD",1733572126449,1.81898405,3999.5,3998.8,0.22428824]
["bitfinex","ETHUSD",1733572126666,0.36006727,3999.5,3998.8,0.05]
["bitfinex","ETHUSD",1733572126966,1.75031,3999.3,3998.8,0.05]
["bitfinex","ETHUSD",1733572127463,0.06775705,3999.2,3998.8,0.05]
["bitfinex","ETHUSD",1733572128278,1.81810705,3999.2,3998.8,0.05]
["bitfinex","ETHUSD",1733572128739,1.75044,3999.0,3998.3,0.22428824]
["bitfinex","ETHUSD",1733572128943,0.2574997,3998.9,3998.3,0.22428824]
["bitfinex","ETHUSD",1733572129145,0.06775705,3998.8,3998.3,0.22428824]
["bitfinex","ETHUSD",1733572130164,0.06775705,3998.8,3998.5,0.22428824]
["bitfinex","ETHUSD",1733572130365,1.75026,3999.4,3998.5,0.22428824]
["bitfinex","ETHUSD",1733572130571,0.06775705,3999.3,3998.5,0.22428824]
["bitfinex","ETHUSD",1733572130775,0.25748171,3999.2,3998.5,0.22428824]
["bitfinex","ETHUSD",1733572131373,2.00786171,3999.2,3998.5,0.22428824]
["bitfinex","ETHUSD",1733572131536,0.06775705,3999.1,3998.5,0.22428824]
["bitfinex","ETHUSD",1733572132074,0.06775705,3999.1,3998.5,0.05]
["bitfinex","ETHUSD",1733572132280,1.81815705,3999.1,3998.5,0.05]
["bitfinex","ETHUSD",1733572132444,0.20756388,3999.0,3998.5,0.05]
["bitfinex","ETHUSD",1733572133090,0.20756388,3999.0,3997.8,2.34108534]
["bitfinex","ETHUSD",1733572133091,0.7568,3997.8,3996.9,0.1648626]
["bitfinex","ETHUSD",1733572133389,0.55,3997.7,3996.9,0.1648626]
["bitfinex","ETHUSD",1733572133680,1.75105,3997.6,3996.9,0.1648626]
["bitfinex","ETHUSD",1733572133847,0.61775705,3997.7,3996.9,0.1648626]
["bitfinex","ETHUSD",1733572133848,1.75114,3997.4,3996.9,0.1648626]
["bitfinex","ETHUSD",1733572134047,0.230114,3997.3,3996.9,0.1648626]
["bitfinex","ETHUSD",1733572134249,0.06775705,3997.3,3997.0,0.17428824]
["bitfinex","ETHUSD",1733572134573,0.7568,3998.2,3997.3,0.8132]
["bitfinex","ETHUSD",1733572134759,0.7568,3998.2,3997.4,0.17428824]
["bitfinex","ETHUSD",1733572134936,0.06775705,3998.1,3997.6,0.17428824]
["bitfinex","ETHUSD",1733572135133,2.50741,3998.6,3997.6,0.17428824]
["bitfinex","ETHUSD",1733572135377,0.31849805,3998.5,3997.6,0.17428824]
["bitfinex","ETHUSD",1733572135577,0.06775705,3998.5,3997.6,0.17428824]
["bitfinex","ETHUSD",1733572136073,1.75057,3998.7,3997.6,0.17428824]
["bitfinex","ETHUSD",1733572136244,0.06775705,3998.4,3997.6,0.17428824]
["bitfinex","ETHUSD",1733572136450,0.06711668,3998.6,3997.9,0.17428824]
["bitfinex","ETHUSD",1733572136779,0.06711668,3998.5,3997.9,0.17428824]
["bitfinex","ETHUSD",1733572137078,0.06711668,3998.5,3997.5,1.75109]
["bitfinex","ETHUSD",1733572137079,1.75074,3998.3,3997.7,0.17428824]
["bitfinex","ETHUSD",1733572137241,1.93241867,3998.5,3997.7,0.17428824]
["bitfinex","ETHUSD",1733572137434,0.06711668,3998.2,3997.7,0.17428824]
["bitfinex","ETHUSD",1733572137670,0.18176867,3998.5,3997.7,0.17428824]
["bitfinex","ETHUSD",1733572137872,0.06711668,3998.1,3997.7,0.17428824]
["bitfinex","ETHUSD",1733572138078,0.18176867,3998.5,3997.7,0.17428824]
["bitfinex","ETHUSD",1733572138436,1.81781668,3998.4,3997.7,0.17428824]
["bitfinex","ETHUSD",1733572138643,0.06711668,3998.4,3997.7,0.17428824]
["bitfinex","ETHUSD",1733572139051,0.06711668,3998.4,3997.8,0.8132]
["bitfinex","ETHUSD",1733572139471,0.55,3998.8,3997.8,0.8132]
["bitfinex","ETHUSD",1733572139675,0.06711668,3998.3,3997.8,0.8132]
["bitfinex","ETHUSD",1733572139883,0.55,3998.6,3997.8,0.8132]
["bitfinex","ETHUSD",1733572140056,0.06711668,3998.2,3997.8,0.8132]
["bitfinex","ETHUSD",1733572140254,1.75057,3998.7,3997.9,0.17428824]
["bitfinex","ETHUSD",1733572140454,1.75057,3998.7,3997.9,1.92519824]
["bitfinex","ETHUSD",1733572140455,0.06711668,3998.1,3997.9,1.92519824]
["bitfinex","ETHUSD",1733572140769,2.14164235,3999.1,3998.1,0.17428824]
["bitfinex","ETHUSD",1733572141077,0.06607179,3999.0,3998.5,0.17428824]
["bitfinex","ETHUSD",1733572141285,0.06607179,3999.0,3998.5,0.99928824]
["bitfinex","ETHUSD",1733572141655,0.8205,3999.7,3998.9,0.17428824]
["bitfinex","ETHUSD",1733572141854,0.13420222,3999.6,3998.9,0.17428824]
["bitfinex","ETHUSD",1733572142160,0.2002864,3999.6,3998.9,0.17428824]
["bitfinex","ETHUSD",1733572143568,0.06608418,3999.6,3999.2,0.99928824]
["bitfinex","ETHUSD",1733572143776,1.74996,4000.1,3999.2,0.99928824]
["bitfinex","ETHUSD",1733572144079,1.75009,3999.8,3999.2,0.99928824]
["bitfinex","ETHUSD",1733572144280,1.75013,3999.7,3999.2,0.99928824]
["bitfinex","ETHUSD",1733572144447,0.175013,3999.6,3999.2,0.99928824]
["bitfinex","ETHUSD",1733572144970,0.0642849,3999.5,3999.2,0.99928824]
["bitfinex","ETHUSD",1733572145169,1.75008,3999.9,3999.2,0.99928824]
["bitfinex","ETHUSD",1733572145485,0.0642849,3999.8,3999.2,0.99928824]
["bitfinex","ETHUSD",1733572145782,0.55,3999.5,3997.7,1.000759]
["bitfinex","ETHUSD",1733572145983,0.55,3999.5,3997.5,0.825]
["bitfinex","ETHUSD",1733572145984,1.75066,3998.5,3997.8,0.07814965]
["bitfinex","ETHUSD",1733572146143,1.75066,3998.5,3997.9,0.07814965]
["bitfinex","ETHUSD",1733572146340,1.75066,3998.5,3997.5,0.825]
["bitfinex","ETHUSD",1733572146545,0.06470636,3998.4,3997.6,0.07817006]
["bitfinex","ETHUSD",1733572146866,1.75049,3998.9,3997.7,2.65416006]
["bitfinex","ETHUSD",1733572147181,0.06470636,3998.8,3997.9,0.825]
["bitfinex","ETHUSD",1733572147690,1.75041,3999.1,3997.9,0.825]
["bitfinex","ETHUSD",1733572147985,1.7504,3999.1,3998.0,0.07816511]
["bitfinex","ETHUSD",1733572148294,1.7504,3999.1,3998.1,0.07816511]
["bitfinex","ETHUSD",1733572148295,0.06470636,3999.0,3998.1,0.07816511]
["bitfinex","ETHUSD",1733572148505,0.06470636,3999.0,3998.2,0.07816511]
["bitfinex","ETHUSD",1733572148787,0.06470636,3999.0,3997.9,0.825]
["bitfinex","ETHUSD",1733572148788,1.81513636,3999.0,3998.3,0.07816131]
["bitfinex","ETHUSD",1733572148990,2.0787,3999.0,3997.9,0.825]
["bitfinex","ETHUSD",1733572149151,1.75049,3998.9,3998.0,0.07816082]
["bitfinex","ETHUSD",1733572149348,1.75049,3998.9,3998.1,0.07816082]
["bitfinex","ETHUSD",1733572149659,0.06470636,3998.8,3998.2,0.07816086]
["bitfinex","ETHUSD",1733572149982,1.75052,3998.8,3997.9,0.825]
["bitfinex","ETHUSD",1733572150187,0.06470636,3998.7,3997.9,0.825]
["bitfinex","ETHUSD",1733572150489,1.81527636,3998.7,3998.0,0.07816579]
["bitfinex","ETHUSD",1733572150793,1.996804,3998.7,3998.1,0.07816579]
["bitfinex","ETHUSD",1733572151084,1.996804,3998.7,3997.9,0.825]
["bitfinex","ETHUSD",1733572151085,1.996804,3998.7,3998.2,0.07816579]
["bitfinex","ETHUSD",1733572151244,1.996804,3998.7,3997.9,0.825]
["bitfinex","ETHUSD",1733572151452,1.81527636,3998.7,3998.0,0.07816499]
["bitfinex","ETHUSD",1733572151651,1.81527636,3998.7,3998.1,0.07816499]
["bitfinex","ETHUSD",1733572151987,1.81527636,3998.7,3998.2,0.07816499]
["bitfinex","ETHUSD",1733572152185,1.81527636,3998.7,3997.9,0.825]
["bitfinex","ETHUSD",1733572152492,1.81527636,3998.7,3998.0,0.07816677]
["bitfinex","ETHUSD",1733572152673,1.81527636,3998.7,3998.1,0.07816677]
["bitfinex","ETHUSD",1733572152871,1.81527636,3998.7,3998.2,0.07816677]
["bitfinex","ETHUSD",1733572153188,0.246234,3998.7,3997.9,0.825]
["bitfinex","ETHUSD",1733572153344,0.55,3998.6,3997.9,0.825]
["bitfinex","ETHUSD",1733572153685,1.7507,3998.4,3997.9,0.825]
["bitfinex","ETHUSD",1733572154342,0.06470636,3998.3,3997.9,0.825]
["bitfinex","ETHUSD",1733572154953,1.7504,3999.1,3997.9,0.825]
["bitfinex","ETHUSD",1733572154954,1.75066,3998.5,3997.9,0.825]
["bitfinex","ETHUSD",1733572155280,0.06470636,3998.4,3997.9,0.825]
["bitfinex","ETHUSD",1733572156149,1.75075,3998.3,3997.2,0.825]
["bitfinex","ETHUSD",1733572156380,0.06440889,3998.2,3997.3,0.07817315]
["bitfinex","ETHUSD",1733572156584,0.06440889,3998.2,3997.4,0.07817315]
["bitfinex","ETHUSD",1733572156782,1.75075,3998.3,3997.5,0.07817315]
["bitfinex","ETHUSD",1733572157003,0.18153664,3998.4,3997.6,0.07817315]
["bitfinex","ETHUSD",1733572157284,2.57103,3998.8,3997.7,0.07817315]
["bitfinex","ETHUSD",1733572157285,1.75075,3998.3,3997.7,0.07817315]
["bitfinex","ETHUSD",1733572157474,1.75075,3998.3,3997.8,0.07817315]
["bitfinex","ETHUSD",1733572157834,0.06440889,3998.2,3997.9,0.07817315]
["bitfinex","ETHUSD",1733572157952,0.06440889,3998.2,3997.2,2.57621]
["bitfinex","ETHUSD",1733572158291,0.06440889,3998.2,3997.3,0.07817366]
["bitfinex","ETHUSD",1733572158583,1.81518889,3998.2,3997.4,0.07817366]
["bitfinex","ETHUSD",1733572158761,1.81518889,3998.2,3997.5,0.07817366]
["bitfinex","ETHUSD",1733572158960,1.81518889,3998.2,3997.6,0.07817366]
["bitfinex","ETHUSD",1733572159158,0.06440889,3998.2,3997.7,0.07817366]
["bitfinex","ETHUSD",1733572159365,1.75074,3998.3,3997.8,0.07817366]
["bitfinex","ETHUSD",1733572159549,1.75074,3998.3,3997.2,0.825]
["bitfinex","ETHUSD",1733572159550,0.23948289,3998.2,3997.9,0.07817366]
["bitfinex","ETHUSD",1733572159754,0.23948289,3998.2,3997.2,0.825]
["bitfinex","ETHUSD",1733572159995,0.06440889,3998.2,3997.3,0.07817284]
["bitfinex","ETHUSD",1733572160183,0.06440889,3998.2,3997.4,0.07817284]
["bitfinex","ETHUSD",1733572160354,0.06440889,3998.2,3997.5,0.07817284]
["bitfinex","ETHUSD",1733572160691,0.06440889,3998.2,3997.7,0.7777]
["bitfinex","ETHUSD",1733572161001,0.06440889,3998.2,3997.8,0.07817284]
["bitfinex","ETHUSD",1733572161194,0.06440889,3998.2,3997.9,0.07817284]
["bitfinex","ETHUSD",1733572161491,1.8669327,3998.8,3997.7,0.7777]
["bitfinex","ETHUSD",1733572161659,0.06440889,3998.1,3997.8,0.07817113]
["bitfinex","ETHUSD",1733572161866,0.34365818,3998.7,3997.7,0.7777]
["bitfinex","ETHUSD",1733572161867,1.75058,3998.7,3997.9,0.07817113]
["bitfinex","ETHUSD",1733572162055,1.75058,3998.7,3998.0,0.07817113]
["bitfinex","ETHUSD",1733572162256,0.06440889,3998.6,3997.7,0.7777]
["bitfinex","ETHUSD",1733572162457,0.35055105,3998.6,3997.8,0.07816749]
["bitfinex","ETHUSD",1733572162771,0.35055105,3998.6,3997.9,0.07816749]
["bitfinex","ETHUSD",1733572162969,0.06440889,3998.6,3998.0,0.85586749]
["bitfinex","ETHUSD",1733572163170,1.0464327,3998.9,3998.1,0.07816749]
["bitfinex","ETHUSD",1733572163387,0.06440889,3998.8,3998.2,0.07816749]
["bitfinex","ETHUSD",1733572163599,0.06440889,3998.8,3998.0,0.7777]
["bitfinex","ETHUSD",1733572163885,0.06440889,3998.8,3998.1,0.0781633]
["bitfinex","ETHUSD",1733572164099,0.06440889,3998.8,3998.2,0.0781633]
["bitfinex","ETHUSD",1733572164288,0.50750495,3998.8,3998.3,0.0781633]
["bitfinex","ETHUSD",1733572164489,1.55393765,3998.8,3998.0,0.7777]
["bitfinex","ETHUSD",1733572164664,1.55393765,3998.8,3998.1,0.07816354]
["bitfinex","ETHUSD",1733572164855,1.55393765,3998.8,3998.2,0.07816354]
["bitfinex","ETHUSD",1733572165189,0.50750495,3998.8,3998.3,0.07816354]
["bitfinex","ETHUSD",1733572165396,0.50750495,3998.8,3998.4,0.07816354]
["bitfinex","ETHUSD",1733572165602,0.50750495,3998.8,3998.0,0.7777]
["bitfinex","ETHUSD",1733572165603,0.33044076,3998.7,3998.0,0.7777]
["bitfinex","ETHUSD",1733572165803,1.11084159,3998.8,3998.1,0.07816149]
["bitfinex","ETHUSD",1733572165960,1.0464327,3999.0,3998.3,0.7777]
["bitfinex","ETHUSD",1733572166169,0.06440889,3998.9,3998.5,1.75065]
["bitfinex","ETHUSD",1733572166389,1.0464327,3999.2,3998.6,0.85586149]
["bitfinex","ETHUSD",1733572166572,1.11091596,3999.1,3998.7,0.07816149]
["bitfinex","ETHUSD",1733572166776,1.11091596,3999.1,3998.6,0.7777]
["bitfinex","ETHUSD",1733572166996,1.11091596,3999.1,3998.7,0.07815545]
["bitfinex","ETHUSD",1733572167179,1.11091596,3999.1,3998.8,0.7777]
["bitfinex","ETHUSD",1733572167180,0.06448326,3999.1,3998.8,0.7777]
["bitfinex","ETHUSD",1733572167383,0.06448326,3999.1,3998.9,0.07815167]
["bitfinex","ETHUSD",1733572167577,1.0464327,3999.3,3999.0,0.07814871]
["bitfinex","ETHUSD",1733572167797,0.06448326,3999.2,3998.8,2.52821]
["bitfinex","ETHUSD",1733572168105,0.06448326,3999.2,3998.9,0.07814954]
["bitfinex","ETHUSD",1733572168275,0.06448326,3999.2,3998.8,3.01513953]
["bitfinex","ETHUSD",1733572168596,0.06448326,3999.2,3998.9,0.07814907]
["bitfinex","ETHUSD",1733572168803,0.06448326,3999.2,3999.0,0.7777]
["bitfinex","ETHUSD",1733572170113,1.0464327,3999.4,3999.0,0.7777]
["bitfinex","ETHUSD",1733572170592,0.06459478,3999.3,3999.0,0.7777]
["bitfinex","ETHUSD",1733572172176,1.0464327,3999.4,3999.0,0.7777]
["bitfinex","ETHUSD",1733572172177,0.48602748,3999.4,3999.0,0.7777]
["bitfinex","ETHUSD",1733572172388,0.06245814,3999.3,3999.0,0.7777]
["bitfinex","ETHUSD",1733572173401,2.86736485,3999.6,3999.0,0.7777]
["bitfinex","ETHUSD",1733572173616,0.06245814,3999.5,3999.0,0.7777]
["bitfinex","ETHUSD",1733572174125,1.2977158,3999.6,3999.0,0.7777]
["bitfinex","ETHUSD",1733572174733,0.06245814,3999.5,3999.0,0.7777]
["bitfinex","ETHUSD",1733572175229,0.06245814,3999.4,3999.0,0.7777]
["bitfinex","ETHUSD",1733572175423,4.61718069,3999.7,3999.0,0.7777]
["bitfinex","ETHUSD",1733572175625,0.06245814,3999.3,3999.0,0.7777]
["bitfinex","ETHUSD",1733572175830,1.56964905,3999.7,3999.0,0.7777]
["bitfinex","ETHUSD",1733572175831,2.86705069,3999.7,3999.0,0.7777]
["bitfinex","ETHUSD",1733572175988,0.06245814,3999.2,3999.0,0.7777]
["bitfinex","ETHUSD",1733572176191,2.86705069,3999.7,3999.0,0.7777]
["bitfinex","ETHUSD",1733572176520,0.06280927,3999.6,3999.0,0.7777]
["bitfinex","ETHUSD",1733572176711,0.06280927,3999.6,3999.1,0.252815]
["bitfinex","ETHUSD",1733572177692,2.86682026,3999.8,3999.1,2.59390034]
["bitfinex","ETHUSD",1733572177907,2.86682026,3999.8,3999.4,0.7777]
["bitfinex","ETHUSD",1733572177908,0.06280927,3999.5,3999.4,0.7777]
["bitfinex","ETHUSD",1733572178252,0.0628547,3999.5,3999.4,0.7777]
["bitfinex","ETHUSD",1733572178547,2.30688405,4000.1,3999.4,0.7777]
["bitfinex","ETHUSD",1733572178708,0.0628547,3999.5,3999.4,0.7777]
["bitfinex","ETHUSD",1733572178903,2.30688405,4000.1,3999.4,1.28989203]
["bitfinex","ETHUSD",1733572179111,0.0628547,3999.5,3999.4,1.28989203]
["bitfinex","ETHUSD",1733572179293,0.737235,4000.1,3999.4,1.28989203]
["bitfinex","ETHUSD",1733572179493,0.0628547,3999.5,3999.4,0.7777]
["bitfinex","ETHUSD",1733572179690,0.737235,4000.1,3999.4,0.7777]
["bitfinex","ETHUSD",1733572179907,0.0628547,3999.5,3999.4,0.7777]
["bitfinex","ETHUSD",1733572180438,0.737235,4000.1,3999.4,0.7777]
["bitfinex","ETHUSD",1733572180742,0.0628547,3999.5,3999.4,0.7777]
["bitfinex","ETHUSD",1733572181039,0.0628547,3999.5,3999.4,1.28988903]
["bitfinex","ETHUSD",1733572181253,0.737235,4000.1,3999.4,1.28988903]
["bitfinex","ETHUSD",1733572181541,0.0628547,3999.5,3999.4,1.28988903]
["bitfinex","ETHUSD",1733572181744,0.737235,4000.1,3999.4,1.28988903]
["bitfinex","ETHUSD",1733572182214,0.0628547,4000.0,3999.4,1.28988903]
["bitfinex","ETHUSD",1733572182534,0.0628547,4000.0,3999.5,0.3040149]
["bitfinex","ETHUSD",1733572183124,0.0628547,4000.0,3999.7,1.75012]
["bitfinex","ETHUSD",1733572183450,0.0628547,4000.0,3999.8,0.768]
["bitfinex","ETHUSD",1733572192517,1.04549818,4000.5,3999.8,0.768]
["bitfinex","ETHUSD",1733572192712,0.06364331,3999.9,3999.8,0.768]
["bitfinex","ETHUSD",1733572192914,1.04549818,4000.6,3999.8,0.768]
["bitfinex","ETHUSD",1733572193352,0.06364331,4000.5,3999.8,1.25391953]
["bitfinex","ETHUSD",1733572195026,0.06364331,4000.5,4000.0,2.34108534]
["bitfinex","ETHUSD",1733572195237,0.06364331,4000.5,4000.1,1.74993]
["bitfinex","ETHUSD",1733572195454,1.04549818,4000.7,4000.1,1.74993]
["bitfinex","ETHUSD",1733572195654,0.06365156,4000.4,4000.1,1.74993]
["bitfinex","ETHUSD",1733572195872,1.04549818,4000.7,4000.2,0.40910153]
["bitfinex","ETHUSD",1733572196168,0.06368871,4000.3,4000.1,1.74993]
["bitfinex","ETHUSD",1733572196334,1.04549818,4000.7,4000.1,1.74993]
["bitfinex","ETHUSD",1733572196967,0.06368871,4000.6,4000.1,0.7585]
["bitfinex","ETHUSD",1733572197173,0.06368871,4000.6,4000.5,2.50828]
["bitfinex","ETHUSD",1733572197471,0.7642,4001.3,4000.6,1.74972]
["bitfinex","ETHUSD",1733572197834,1.04549818,4001.5,4000.6,1.74972]
["bitfinex","ETHUSD",1733572198067,1.04549818,4001.5,4000.7,0.07811168]
["bitfinex","ETHUSD",1733572198231,1.80969818,4001.6,4000.7,1.74968]
["bitfinex","ETHUSD",1733572198433,0.7642,4001.6,4000.7,1.74968]
["bitfinex","ETHUSD",1733572198634,0.7642,4001.6,4000.5,1.25124871]
["bitfinex","ETHUSD",1733572198834,0.06372999,4001.5,4000.8,1.74964]
["bitfinex","ETHUSD",1733572200855,0.06372999,4001.5,4000.9,0.7849]
["bitfinex","ETHUSD",1733572201030,1.04549818,4001.8,4000.9,0.7849]
["bitfinex","ETHUSD",1733572201641,1.10922817,4001.7,4000.9,0.7849]
["bitfinex","ETHUSD",1733572201869,1.10922817,4001.7,4001.0,0.48756253]
["bitfinex","ETHUSD",1733572202036,0.06372999,4001.7,4001.0,0.48756253]
["bitfinex","ETHUSD",1733572202768,0.7717,4001.5,4000.6,0.7849]
["bitfinex","ETHUSD",1733572202995,1.74947,4001.2,4000.3,0.7849]
["bitfinex","ETHUSD",1733572203132,0.7717,4001.1,4000.3,0.7849]
["bitfinex","ETHUSD",1733572203334,0.7717,4001.1,3999.9,0.7849]
["bitfinex","ETHUSD",1733572203335,1.74957,4001.0,3999.9,0.7849]
["bitfinex","ETHUSD",1733572203564,1.1096945,4001.0,4000.0,0.07812605]
["bitfinex","ETHUSD",1733572203834,1.74961,4000.9,3999.9,1.038396]
["bitfinex","ETHUSD",1733572204039,1.74961,4000.9,4000.0,0.07812424]
["bitfinex","ETHUSD",1733572204239,1.74961,4000.9,4000.1,0.07812424]
["bitfinex","ETHUSD",1733572204465,0.83589632,4000.8,3999.9,1.038396]
["bitfinex","ETHUSD",1733572204669,0.83589632,4000.8,4000.0,0.5910776]
["bitfinex","ETHUSD",1733572204873,0.83589632,4000.8,4000.1,0.07812347]
["bitfinex","ETHUSD",1733572205049,0.83589632,4000.8,3999.8,4.09114534]
["bitfinex","ETHUSD",1733572205259,0.83589632,4000.8,3999.9,0.07812684]
["bitfinex","ETHUSD",1733572205448,1.8813945,4000.8,3999.8,4.09114534]
["bitfinex","ETHUSD",1733572205776,1.8813945,4000.8,3999.9,0.07812766]
["bitfinex","ETHUSD",1733572205971,1.8813945,4000.8,3999.8,4.09114534]
["bitfinex","ETHUSD",1733572206172,0.83589632,4000.8,3999.9,0.56573171]
["bitfinex","ETHUSD",1733572206481,0.83589632,4000.8,4000.0,0.0781259]
["bitfinex","ETHUSD",1733572206633,0.83589632,4000.8,4000.0,1.74999]
["bitfinex","ETHUSD",1733572206872,0.83589632,4000.8,4000.1,1.82807425]
["bitfinex","ETHUSD",1733572207111,0.83589632,4000.8,4000.2,0.86302425]
["bitfinex","ETHUSD",1733572207410,0.83589632,4000.8,4000.3,0.26129742]
["bitfinex","ETHUSD",1733572208378,0.83589632,4000.8,4000.2,0.7849]
["bitfinex","ETHUSD",1733572210005,0.83589632,4000.8,4000.3,0.07812118]
["bitfinex","ETHUSD",1733572210210,0.83589632,4000.8,4000.2,0.7849]
["bitfinex","ETHUSD",1733572210427,0.83589632,4000.8,4000.3,0.07812107]
["bitfinex","ETHUSD",1733572210574,0.83589632,4000.8,4000.2,0.7849]
["bitfinex","ETHUSD",1733572210911,0.83589632,4000.8,4000.2,1.08714945]
["bitfinex","ETHUSD",1733572211269,0.83589632,4000.8,4000.3,0.07812173]
["bitfinex","ETHUSD",1733572211477,1.8813945,4000.8,4000.2,1.08714945]
["bitfinex","ETHUSD",1733572211672,1.8813945,4000.8,3999.9,1.27250453]
["bitfinex","ETHUSD",1733572211985,1.8813945,4000.8,4000.0,0.0781229]
["bitfinex","ETHUSD",1733572212171,1.8813945,4000.8,4000.1,0.0781229]
["bitfinex","ETHUSD",1733572212374,1.04549818,4000.7,4000.2,0.0781229]
["bitfinex","ETHUSD",1733572212573,1.04549818,4000.7,3999.9,3.02254453]
["bitfinex","ETHUSD",1733572212776,0.06430775,4000.6,4000.0,0.61448666]
["bitfinex","ETHUSD",1733572212985,0.06430775,4000.6,4000.1,0.07812367]
["bitfinex","ETHUSD",1733572213190,0.06430775,4000.6,4000.2,0.07812367]
["bitfinex","ETHUSD",1733572213469,1.81719818,4000.8,4000.3,0.07812367]
["bitfinex","ETHUSD",1733572213674,0.06403954,4000.5,4000.1,1.74994]
["bitfinex","ETHUSD",1733572213874,1.81719818,4000.8,4000.2,0.38524072]
["bitfinex","ETHUSD",1733572214075,0.06404779,4000.4,4000.0,0.53636299]
["bitfinex","ETHUSD",1733572214317,0.7717,4000.8,4000.1,0.07812317]
["bitfinex","ETHUSD",1733572214318,1.81719818,4000.8,4000.1,0.07812317]
["bitfinex","ETHUSD",1733572214623,1.81719818,4000.8,4000.2,0.07812317]
["bitfinex","ETHUSD",1733572214797,1.04549818,4000.7,4000.0,0.53636299]
["bitfinex","ETHUSD",1733572215124,1.10954597,4000.7,4000.1,0.61936195]
["bitfinex","ETHUSD",1733572215432,1.10954597,4000.7,4000.2,0.07812312]
["bitfinex","ETHUSD",1733572215587,1.10954597,4000.7,4000.1,0.54123883]
["bitfinex","ETHUSD",1733572215787,1.10954597,4000.7,4000.2,0.0781234]
["bitfinex","ETHUSD",1733572216023,1.10954597,4000.7,4000.1,0.54123883]
["bitfinex","ETHUSD",1733572216192,1.10954597,4000.7,4000.2,0.07812352]
["bitfinex","ETHUSD",1733572216397,1.10954597,4000.7,4000.3,0.07812352]
["bitfinex","ETHUSD",1733572216688,1.10954597,4000.7,4000.1,0.54123883]
["bitfinex","ETHUSD",1733572217034,1.10954597,4000.7,4000.2,0.38574078]
["bitfinex","ETHUSD",1733572217323,1.10954597,4000.7,4000.3,0.0781229]
["bitfinex","ETHUSD",1733572217524,1.10954597,4000.7,4000.2,0.30761788]
["bitfinex","ETHUSD",1733572217688,1.10954597,4000.7,4000.3,0.07812291]
["bitfinex","ETHUSD",1733572217890,1.10954597,4000.7,4000.2,0.30761788]
["bitfinex","ETHUSD",1733572218240,1.04549818,4000.6,4000.2,0.30761788]
["bitfinex","ETHUSD",1733572218526,1.04549818,4000.6,4000.3,0.07812327]
["bitfinex","ETHUSD",1733572218726,0.06404779,4000.5,4000.1,0.54123883]
["bitfinex","ETHUSD",1733572218911,1.10954597,4000.5,4000.2,0.07812471]
["bitfinex","ETHUSD",1733572219097,1.10954597,4000.5,3999.9,0.7849]
["bitfinex","ETHUSD",1733572219301,2.40689112,4000.5,4000.0,0.56573696]
["bitfinex","ETHUSD",1733572219530,1.04549818,4000.4,4000.1,0.07812643]
["bitfinex","ETHUSD",1733572219826,2.34284333,4000.5,4000.2,0.07812556]
["bitfinex","ETHUSD",1733572220028,0.06404779,4000.3,4000.0,0.48761053]
["bitfinex","ETHUSD",1733572220188,0.06404779,4000.2,4000.1,0.07812443]
["bitfinex","ETHUSD",1733572220393,0.06404779,4000.2,4000.1,0.44729646]
["bitfinex","ETHUSD",1733572220910,1.04549818,4000.5,4000.1,0.44729646]
["bitfinex","ETHUSD",1733572221118,2.34284333,4000.5,4000.2,0.07812443]
["bitfinex","ETHUSD",1733572221312,1.04549818,4000.5,4000.1,0.36917203]
["bitfinex","ETHUSD",1733572221626,2.34284333,4000.5,4000.2,0.07812277]
["bitfinex","ETHUSD",1733572221854,1.04549818,4000.5,4000.3,0.07812277]
["bitfinex","ETHUSD",1733572222063,2.34284333,4000.5,4000.1,0.36917203]
["bitfinex","ETHUSD",1733572222269,1.29734515,4000.4,4000.2,0.0781241]
["bitfinex","ETHUSD",1733572222465,1.04549818,4000.5,4000.3,0.0781241]
["bitfinex","ETHUSD",1733572222624,2.34284333,4000.4,4000.3,1.07960113]
["bitfinex","ETHUSD",1733572222829,1.04549818,4000.4,4000.3,1.15772524]
["bitfinex","ETHUSD",1733572223044,2.34395619,4000.4,4000.3,1.07960113]
["bitfinex","ETHUSD",1733572223333,2.34395619,4000.5,4000.3,1.15772449]
["bitfinex","ETHUSD",1733572223543,2.34395619,4000.4,4000.3,1.07960113]
["bitfinex","ETHUSD",1733572223752,2.34395619,4000.4,4000.3,1.15772473]
["bitfinex","ETHUSD",1733572225357,2.34395619,4000.4,4000.3,1.07960113]
["bitfinex","ETHUSD",1733572225572,2.34395619,4000.4,4000.3,1.15772445]
["bitfinex","ETHUSD",1733572226067,2.34395619,4000.4,4000.3,0.07812332]
["bitfinex","ETHUSD",1733572226243,0.7519,4000.3,3999.7,1.07960113]
["bitfinex","ETHUSD",1733572226425,1.04744573,4000.0,3999.8,0.07813166]
["bitfinex","ETHUSD",1733572226630,1.29845801,3999.9,3999.7,1.07960113]
["bitfinex","ETHUSD",1733572226838,1.04744573,4000.0,3999.8,0.07813153]
["bitfinex","ETHUSD",1733572227039,1.29923786,3999.9,3999.7,1.07960113]
["bitfinex","ETHUSD",1733572227242,1.2992597,3999.9,3999.8,0.07813147]
["bitfinex","ETHUSD",1733572227443,1.29933617,3999.9,3999.8,0.07813147]
["bitfinex","ETHUSD",1733572227892,1.04744573,4000.0,3999.8,0.07813147]
["bitfinex","ETHUSD",1733572228186,1.04744573,4000.0,3999.9,0.07813147]
["bitfinex","ETHUSD",1733572228357,2.34676936,4000.0,3999.9,0.07813147]
["bitfinex","ETHUSD",1733572228743,2.34676936,4000.0,3999.7,1.44462724]
["bitfinex","ETHUSD",1733572228940,1.11146049,4000.0,3999.8,0.0781293]
["bitfinex","ETHUSD",1733572229178,1.11146049,4000.0,3999.9,0.0781293]
["bitfinex","ETHUSD",1733572229389,2.41087823,4000.0,3999.9,0.0781293]
["bitfinex","ETHUSD",1733572229778,1.3634325,4000.0,3999.9,0.0781293]
["bitfinex","ETHUSD",1733572229949,2.4111498,4000.0,3999.9,0.0781293]
["bitfinex","ETHUSD",1733572230150,1.3634325,4000.0,3999.9,0.0781293]
["bitfinex","ETHUSD",1733572232154,1.38759894,4000.0,3999.9,0.0781293]
["bitfinex","ETHUSD",1733572232694,2.4353344,4000.0,3999.9,0.0781293]
["bitfinex","ETHUSD",1733572233296,2.43541628,4000.0,3999.9,0.0781293]
["bitfinex","ETHUSD",1733572233458,1.38768082,4000.0,3999.9,0.0781293]
["bitfinex","ETHUSD",1733572234285,2.43540198,4000.0,3999.9,0.0781293]
["bitfinex","ETHUSD",1733572234468,2.43540198,4000.0,3999.9,0.40542195]
["bitfinex","ETHUSD",1733572234684,2.43540198,4000.0,3999.9,2.97586195]
["bitfinex","ETHUSD",1733572234685,0.0881812,4000.0,3999.9,2.97586195]
["bitfinex","ETHUSD",1733572235286,0.08798312,4000.0,3999.9,2.97586195]
["bitfinex","ETHUSD",1733572235460,1.29939535,4000.4,3999.9,2.97585619]
["bitfinex","ETHUSD",1733572235799,0.08798312,4000.3,4000.0,1.15772467]
["bitfinex","ETHUSD",1733572236008,0.08798312,4000.3,4000.1,0.48366927]
["bitfinex","ETHUSD",1733572236159,1.04772116,4000.4,4000.2,0.07812354]
["bitfinex","ETHUSD",1733572236363,1.04772116,4000.4,4000.3,0.07812354]
["bitfinex","ETHUSD",1733572236599,2.34717164,4000.4,4000.3,0.07812354]
["bitfinex","ETHUSD",1733572237014,1.29945048,4000.4,4000.3,0.07812354]
["bitfinex","ETHUSD",1733572237540,2.34717164,4000.4,4000.3,0.07812354]
["bitfinex","ETHUSD",1733572238040,1.29948649,4000.4,4000.3,0.07812354]
["bitfinex","ETHUSD",1733572238640,2.34720765,4000.4,4000.3,0.07812354]
["bitfinex","ETHUSD",1733572238800,1.29948649,4000.4,4000.3,0.07812275]
["bitfinex","ETHUSD",1733572240221,1.29948649,4000.4,4000.3,3.19835527]
["bitfinex","ETHUSD",1733572240423,1.5711686,4000.7,4000.5,0.7588]
["bitfinex","ETHUSD",1733572240424,1.29949812,4000.6,4000.5,0.7588]
["bitfinex","ETHUSD",1733572240627,1.04772116,4000.9,4000.5,0.83692275]
["bitfinex","ETHUSD",1733572240810,1.04772116,4001.0,4000.8,1.74965]
["bitfinex","ETHUSD",1733572241034,1.04772116,4001.1,4000.9,1.15771013]
["bitfinex","ETHUSD",1733572241235,2.347003,4001.0,4000.9,1.07960113]
["bitfinex","ETHUSD",1733572241407,2.347003,4001.0,4000.9,1.15771259]
["bitfinex","ETHUSD",1733572241611,1.29928184,4001.0,4000.9,1.15771259]
["bitfinex","ETHUSD",1733572241811,1.29928184,4001.0,4000.9,1.44844885]
["bitfinex","ETHUSD",1733572241999,1.29928184,4001.0,4000.9,3.66611259]
["bitfinex","ETHUSD",1733572242299,1.04772116,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733572242494,2.34682879,4001.1,4001.0,1.82767146]
["bitfinex","ETHUSD",1733572242734,1.29910763,4001.1,4001.0,1.82767146]
["bitfinex","ETHUSD",1733572242936,1.29907311,4001.1,4001.0,1.82767146]
["bitfinex","ETHUSD",1733572243127,1.04772116,4001.3,4001.0,2.19427872]
["bitfinex","ETHUSD",1733572243310,1.29886775,4001.2,4001.1,0.07811146]
["bitfinex","ETHUSD",1733572243746,1.04772116,4001.3,4001.1,2.58642146]
["bitfinex","ETHUSD",1733572244043,1.04772116,4001.9,4001.7,1.74925]
["bitfinex","ETHUSD",1733572244204,1.04772116,4002.1,4001.8,1.15771259]
["bitfinex","ETHUSD",1733572244409,1.29801928,4002.1,4001.8,1.07960113]
["bitfinex","ETHUSD",1733572244609,1.29795696,4002.1,4001.8,1.07960113]
["bitfinex","ETHUSD",1733572245057,1.29795696,4002.0,4001.8,1.07960113]
["bitfinex","ETHUSD",1733572245261,2.34567812,4002.2,4001.8,1.07960113]
["bitfinex","ETHUSD",1733572245414,2.34567812,4002.1,4001.8,1.07960113]
["bitfinex","ETHUSD",1733572245615,1.04772116,4002.1,4001.8,1.07960113]
["bitfinex","ETHUSD",1733572246045,2.81901279,4002.1,4001.2,0.7588]
["bitfinex","ETHUSD",1733572246352,1.04772116,4002.0,4001.5,1.07960113]
["bitfinex","ETHUSD",1733572246655,1.04772116,4001.9,4001.5,1.07960113]
["bitfinex","ETHUSD",1733572246813,2.34567812,4002.0,4001.5,1.07960113]
["bitfinex","ETHUSD",1733572247014,2.34567812,4002.1,4001.5,1.07960113]
["bitfinex","ETHUSD",1733572247211,2.34567812,4002.2,4001.5,1.07960113]
["bitfinex","ETHUSD",1733572247423,1.04772116,4002.2,4001.5,1.07960113]
["bitfinex","ETHUSD",1733572248319,1.04772116,4002.1,4001.5,1.07960113]
["bitfinex","ETHUSD",1733572248816,1.86422116,4001.8,4000.6,1.74973]
["bitfinex","ETHUSD",1733572249045,1.86422116,4001.8,4001.0,1.07960113]
["bitfinex","ETHUSD",1733572249354,1.04772116,4001.6,4001.0,1.07960113]
["bitfinex","ETHUSD",1733572249852,2.34567812,4001.7,4001.0,1.07960113]
["bitfinex","ETHUSD",1733572250016,1.04772116,4001.6,4001.0,1.07960113]
["bitfinex","ETHUSD",1733572250213,1.04772116,4001.7,4001.0,1.07960113]
["bitfinex","ETHUSD",1733572250412,0.8165,4001.8,4001.0,1.07960113]
["bitfinex","ETHUSD",1733572250413,1.04772116,4001.6,4001.0,1.07960113]
["bitfinex","ETHUSD",1733572250650,2.34567812,4001.7,4001.0,1.07960113]
["bitfinex","ETHUSD",1733572250961,2.34567812,4001.7,4000.7,1.74969]
["bitfinex","ETHUSD",1733572250962,1.04772116,4001.6,4000.9,1.07960113]
["bitfinex","ETHUSD",1733572252005,0.7503,4001.5,4000.9,1.07960113]
["bitfinex","ETHUSD",1733572252668,0.7503,4001.5,4000.5,4.84694461]
["bitfinex","ETHUSD",1733572252870,0.7503,4001.5,4000.6,0.07810925]
["bitfinex","ETHUSD",1733572253065,0.7503,4001.5,4000.7,0.07810925]
["bitfinex","ETHUSD",1733572253280,0.7503,4001.5,4000.6,1.74973]
["bitfinex","ETHUSD",1733572253487,0.7503,4001.5,4000.7,1.82779078]
["bitfinex","ETHUSD",1733572253776,0.7503,4001.5,4000.6,0.5137686]
["bitfinex","ETHUSD",1733572253975,0.7503,4001.5,4000.7,0.07810835]
["bitfinex","ETHUSD",1733572254203,0.7503,4001.5,4000.6,0.5137686]
["bitfinex","ETHUSD",1733572254403,0.7503,4001.5,4000.7,0.07810852]
["bitfinex","ETHUSD",1733572254708,1.04772116,4001.5,4000.6,2.2634886]
["bitfinex","ETHUSD",1733572254879,4.0707286,4001.7,4000.6,2.2634886]
["bitfinex","ETHUSD",1733572254880,2.34406456,4001.6,4000.7,0.6141759]
["bitfinex","ETHUSD",1733572255081,1.04772116,4001.6,4000.7,0.53606732]
["bitfinex","ETHUSD",1733572256114,3.09436456,4001.7,4000.8,1.82774863]
["bitfinex","ETHUSD",1733572256419,1.79802116,4001.7,4000.8,1.74964]
["bitfinex","ETHUSD",1733572256930,1.79802116,4001.7,4000.8,0.54078847]
["bitfinex","ETHUSD",1733572257119,1.2963434,4002.0,4001.0,2.57475]
["bitfinex","ETHUSD",1733572257120,2.34406456,4001.8,4001.0,2.57475]
["bitfinex","ETHUSD",1733572257282,1.04772116,4001.8,4001.0,2.57475]
["bitfinex","ETHUSD",1733572257478,1.04772116,4001.8,4001.1,1.74951]
["bitfinex","ETHUSD",1733572257684,2.34406456,4001.9,4001.1,1.74951]
["bitfinex","ETHUSD",1733572257921,1.04772116,4001.9,4001.1,1.74951]
["bitfinex","ETHUSD",1733572258299,1.04772116,4001.9,4001.3,2.33838461]
["bitfinex","ETHUSD",1733572258500,1.5711686,4002.1,4001.6,0.8252]
["bitfinex","ETHUSD",1733572258501,2.34365924,4002.1,4001.6,0.8252]
["bitfinex","ETHUSD",1733572258703,2.34365924,4002.2,4001.6,0.8252]
["bitfinex","ETHUSD",1733572258928,0.08540606,4002.0,4001.6,0.8252]
["bitfinex","ETHUSD",1733572259223,0.7503,4002.3,4001.6,0.8252]
["bitfinex","ETHUSD",1733572259700,0.08540606,4002.2,4001.6,0.8252]
["bitfinex","ETHUSD",1733572260426,0.08540606,4002.2,4001.8,1.7492]
["bitfinex","ETHUSD",1733572260794,1.84682116,4002.6,4001.8,1.7492]
["bitfinex","ETHUSD",1733572261123,1.04772116,4002.5,4001.8,1.7492]
["bitfinex","ETHUSD",1733572261285,0.08560439,4002.5,4001.9,1.74916]
["bitfinex","ETHUSD",1733572263012,0.08560439,4002.5,4001.7,4.08762461]
["bitfinex","ETHUSD",1733572263221,0.7991,4002.4,4001.4,1.74935]
["bitfinex","ETHUSD",1733572263424,0.7991,4002.4,4001.3,3.15778461]
["bitfinex","ETHUSD",1733572263425,0.7991,4002.4,4001.6,1.74928]
["bitfinex","ETHUSD",1733572263731,0.7991,4002.4,4001.3,3.15778461]
["bitfinex","ETHUSD",1733572263732,0.08560439,4002.3,4001.3,3.15778461]
["bitfinex","ETHUSD",1733572263905,0.08560439,4002.3,4001.4,0.07809268]
["bitfinex","ETHUSD",1733572264108,0.08560439,4002.3,4001.7,1.74921]
["bitfinex","ETHUSD",1733572264309,0.08560439,4002.3,4001.8,0.26467027]
["bitfinex","ETHUSD",1733572264540,0.08560439,4002.3,4001.5,0.8194]
["bitfinex","ETHUSD",1733572264697,0.08560439,4002.3,4001.6,0.07808973]
["bitfinex","ETHUSD",1733572264901,0.08560439,4002.3,4001.7,0.07808973]
["bitfinex","ETHUSD",1733572265102,0.08560439,4002.3,4001.5,0.8194]
["bitfinex","ETHUSD",1733572265303,0.08560439,4002.3,4001.6,0.07809217]
["bitfinex","ETHUSD",1733572265543,0.08560439,4002.3,4001.4,1.74937]
["bitfinex","ETHUSD",1733572265737,0.08560439,4002.3,4001.5,0.56880737]
["bitfinex","ETHUSD",1733572265900,0.08560439,4002.3,4001.6,0.07809191]
["bitfinex","ETHUSD",1733572266102,0.08560439,4002.3,4001.6,1.74928]
["bitfinex","ETHUSD",1733572266961,0.08560439,4002.3,4001.7,0.07808999]
["bitfinex","ETHUSD",1733572267124,0.08560439,4002.3,4001.5,0.49071546]
["bitfinex","ETHUSD",1733572267435,0.08560439,4002.3,4001.6,0.61787917]
["bitfinex","ETHUSD",1733572267745,0.08560439,4002.3,4001.7,0.07809216]
["bitfinex","ETHUSD",1733572267903,0.08560439,4002.3,4001.6,0.53978701]
["bitfinex","ETHUSD",1733572268937,0.7991,4002.2,4001.3,2.56882]
["bitfinex","ETHUSD",1733572269146,0.7991,4002.2,4001.4,0.07809516]
["bitfinex","ETHUSD",1733572269451,0.08305044,4002.1,4001.5,0.07809516]
["bitfinex","ETHUSD",1733572269603,0.08305044,4002.1,4001.6,0.07809516]
["bitfinex","ETHUSD",1733572269912,0.08305044,4002.1,4001.1,0.49130946]
["bitfinex","ETHUSD",1733572270118,0.7991,4002.0,4001.2,0.07809966]
["bitfinex","ETHUSD",1733572270428,2.54822,4002.0,4001.3,0.07809966]
["bitfinex","ETHUSD",1733572270626,0.08305044,4001.9,4000.8,2.33838461]
["bitfinex","ETHUSD",1733572270851,0.08305044,4001.9,4000.9,0.07810296]
["bitfinex","ETHUSD",1733572271055,1.83222044,4001.9,4001.0,0.07810296]
["bitfinex","ETHUSD",1733572271366,1.83222044,4001.9,4001.1,0.07810296]
["bitfinex","ETHUSD",1733572271568,1.83222044,4001.9,4001.2,0.07810296]
["bitfinex","ETHUSD",1733572271734,1.83222044,4001.9,4001.3,0.07810296]
["bitfinex","ETHUSD",1733572271935,1.83222044,4001.9,4000.8,4.08802461]
["bitfinex","ETHUSD",1733572272258,1.83222044,4001.9,4000.9,0.07810266]
["bitfinex","ETHUSD",1733572272440,1.83222044,4001.9,4001.0,0.07810266]
["bitfinex","ETHUSD",1733572272630,1.83222044,4001.9,4001.1,1.15726616]
["bitfinex","ETHUSD",1733572272833,1.83222044,4001.9,4001.2,0.07810266]
["bitfinex","ETHUSD",1733572273035,1.83222044,4001.9,4001.3,0.07810266]
["bitfinex","ETHUSD",1733572273342,1.83222044,4001.9,4001.1,1.0791635]
["bitfinex","ETHUSD",1733572273343,1.83222044,4001.9,4001.4,0.0781018]
["bitfinex","ETHUSD",1733572273569,1.83222044,4001.9,4001.1,1.0791635]
["bitfinex","ETHUSD",1733572273741,0.08305044,4001.9,4001.2,0.07810183]
["bitfinex","ETHUSD",1733572273946,0.08305044,4001.9,4001.3,0.07810183]
["bitfinex","ETHUSD",1733572274281,0.08305044,4001.9,4001.4,0.07810183]
["bitfinex","ETHUSD",1733572274567,0.08305044,4001.9,4001.4,1.0791635]
["bitfinex","ETHUSD",1733572274767,0.08305044,4001.9,4001.5,0.07809918]
["bitfinex","ETHUSD",1733572274959,2.79680116,4002.1,4001.4,1.0791635]
["bitfinex","ETHUSD",1733572274960,1.74908,4002.1,4001.4,1.0791635]
["bitfinex","ETHUSD",1733572275268,0.08305044,4001.8,4001.5,0.07809884]
["bitfinex","ETHUSD",1733572275570,0.7991,4001.9,4001.4,1.0791635]
["bitfinex","ETHUSD",1733572275769,0.08295954,4001.7,4001.4,1.0791635]
["bitfinex","ETHUSD",1733572276068,0.7991,4001.9,4001.5,0.07809974]
["bitfinex","ETHUSD",1733572276277,0.08276124,4001.8,4001.4,1.0791635]
["bitfinex","ETHUSD",1733572276577,0.08276124,4001.8,4001.5,0.07809922]
["bitfinex","ETHUSD",1733572276938,0.08276124,4001.8,4001.4,1.0791635]
["bitfinex","ETHUSD",1733572277278,0.08276124,4001.8,4001.5,0.07809981]
["bitfinex","ETHUSD",1733572277437,0.08276124,4001.8,4001.4,1.0791635]
["bitfinex","ETHUSD",1733572277634,0.08276124,4001.8,4001.5,0.07809922]
["bitfinex","ETHUSD",1733572277866,0.08276124,4001.8,4001.1,1.0791635]
["bitfinex","ETHUSD",1733572278175,1.1304824,4001.8,4001.1,1.0791635]
["bitfinex","ETHUSD",1733572278468,0.7991,4001.7,4001.2,0.07810263]
["bitfinex","ETHUSD",1733572278769,0.7991,4001.7,4000.8,1.0791635]
["bitfinex","ETHUSD",1733572278770,0.7991,4001.7,4001.3,0.07810263]
["bitfinex","ETHUSD",1733572278973,0.08276124,4001.6,4000.8,1.0791635]
["bitfinex","ETHUSD",1733572279281,0.08276124,4001.6,4000.9,0.07810305]
["bitfinex","ETHUSD",1733572279574,0.08276124,4001.6,4001.0,0.07810305]
["bitfinex","ETHUSD",1733572279878,0.08276124,4001.6,4001.1,0.07810305]
["bitfinex","ETHUSD",1733572280075,0.08276124,4001.6,4000.8,1.44398885]
["bitfinex","ETHUSD",1733572280076,0.08276124,4001.6,4001.2,0.07810305]
["bitfinex","ETHUSD",1733572280250,0.08276124,4001.6,4001.3,0.07810305]
["bitfinex","ETHUSD",1733572280585,0.08276124,4001.6,4001.1,1.0791635]
["bitfinex","ETHUSD",1733572280763,0.08276124,4001.6,4001.2,0.07810266]
["bitfinex","ETHUSD",1733572280949,0.08276124,4001.6,4001.3,0.07810266]
["bitfinex","ETHUSD",1733572281266,1.1304824,4001.6,4001.1,1.0791635]
["bitfinex","ETHUSD",1733572281481,1.1304824,4001.6,4001.2,0.078103]
["bitfinex","ETHUSD",1733572281670,1.1304824,4001.6,4001.3,0.078103]
["bitfinex","ETHUSD",1733572281671,2.42799198,4001.6,4001.3,0.078103]
["bitfinex","ETHUSD",1733572281847,2.42799198,4001.6,4001.1,1.0791635]
["bitfinex","ETHUSD",1733572282050,2.42799198,4001.6,4001.2,0.0781031]
["bitfinex","ETHUSD",1733572282240,1.74934,4001.5,4001.3,0.0781031]
["bitfinex","ETHUSD",1733572282443,2.34393987,4001.4,4000.8,1.0791635]
["bitfinex","ETHUSD",1733572282672,2.42670111,4001.3,4000.9,0.07810856]
["bitfinex","ETHUSD",1733572282862,2.34393987,4001.2,4001.0,0.07810856]
["bitfinex","ETHUSD",1733572283061,2.34393987,4001.2,4000.6,0.8194]
["bitfinex","ETHUSD",1733572283276,3.20098541,4001.1,4000.7,0.07811311]
["bitfinex","ETHUSD",1733572283575,1.29750958,4001.0,4000.8,1.15727661]
["bitfinex","ETHUSD",1733572283870,1.29750958,4001.0,4000.8,1.0791635]
["bitfinex","ETHUSD",1733572284249,1.04643029,4001.0,4000.8,1.0791635]
["bitfinex","ETHUSD",1733572284451,0.08264554,4000.9,4000.8,1.0791635]
["bitfinex","ETHUSD",1733572284652,1.38103014,4000.9,4000.8,1.15727736]
["bitfinex","ETHUSD",1733572285065,1.38103014,4000.9,4000.8,1.15727841]
["bitfinex","ETHUSD",1733572287788,2.42746043,4000.9,4000.8,1.0791635]
["bitfinex","ETHUSD",1733572288379,0.08264554,4000.9,4000.8,1.0791635]
["bitfinex","ETHUSD",1733572288537,1.38103014,4000.9,4000.8,1.0791635]
["bitfinex","ETHUSD",1733572289576,0.08264554,4000.9,4000.8,1.0791635]
["bitfinex","ETHUSD",1733572289742,1.38108971,4000.9,4000.8,1.0791635]
["bitfinex","ETHUSD",1733572290775,0.08264554,4000.9,4000.8,1.0791635]
["bitfinex","ETHUSD",1733572290981,1.38102268,4000.9,4000.8,1.0791635]
["bitfinex","ETHUSD",1733572291144,2.42745297,4000.9,4000.5,1.0791635]
["bitfinex","ETHUSD",1733572291483,1.12907583,4000.9,4000.6,0.07811457]
["bitfinex","ETHUSD",1733572291652,2.42752878,4000.9,4000.5,1.0791635]
["bitfinex","ETHUSD",1733572291856,1.29845295,4000.8,4000.6,0.07811499]
["bitfinex","ETHUSD",1733572292159,0.08159849,4000.7,4000.5,1.0791635]
["bitfinex","ETHUSD",1733572292378,0.08159849,4000.7,4000.6,0.07811571]
["bitfinex","ETHUSD",1733572293143,0.08159849,4000.7,4000.6,0.07811599]
["bitfinex","ETHUSD",1733572293347,0.08159849,4000.7,4000.6,0.07811615]
["bitfinex","ETHUSD",1733572293774,1.29845295,4000.7,4000.3,0.7913]
["bitfinex","ETHUSD",1733572293985,1.38005144,4000.7,4000.3,0.7913]
["bitfinex","ETHUSD",1733572294178,0.08159849,4000.7,4000.4,0.07812008]
["bitfinex","ETHUSD",1733572294680,0.08159849,4000.7,4000.5,0.07812008]
["bitfinex","ETHUSD",1733572294882,0.08159849,4000.7,4000.3,1.8704635]
["bitfinex","ETHUSD",1733572295083,0.08159849,4000.7,4000.4,0.07811801]
["bitfinex","ETHUSD",1733572295262,0.08159849,4000.7,4000.5,0.07811801]
["bitfinex","ETHUSD",1733572295584,0.08159849,4000.7,4000.3,1.8704635]
["bitfinex","ETHUSD",1733572295761,0.08159849,4000.7,4000.4,0.07811809]
["bitfinex","ETHUSD",1733572295967,0.08159849,4000.7,4000.5,0.07811809]
["bitfinex","ETHUSD",1733572296268,0.08159849,4000.7,4000.3,1.8704635]
["bitfinex","ETHUSD",1733572296587,0.08159849,4000.7,4000.4,0.07811809]
["bitfinex","ETHUSD",1733572296889,0.08159849,4000.7,4000.5,0.07811809]
["bitfinex","ETHUSD",1733572297089,0.08159849,4000.7,4000.6,0.07811809]
["bitfinex","ETHUSD",1733572298296,0.08159849,4000.7,4000.2,1.0791635]
["bitfinex","ETHUSD",1733572298480,0.08159849,4000.7,4000.3,0.07812063]
["bitfinex","ETHUSD",1733572298681,0.08159849,4000.7,4000.4,0.07812063]
["bitfinex","ETHUSD",1733572298991,0.08159849,4000.7,4000.5,0.07812063]
["bitfinex","ETHUSD",1733572299196,0.08159849,4000.7,4000.2,1.0791635]
["bitfinex","ETHUSD",1733572299490,0.08159849,4000.7,4000.3,0.07812096]
["bitfinex","ETHUSD",1733572299802,0.08159849,4000.7,4000.4,0.07812096]
["bitfinex","ETHUSD",1733572300014,0.08159849,4000.7,4000.5,0.07812096]
["bitfinex","ETHUSD",1733572300291,0.08159849,4000.7,4000.6,0.07812096]
["bitfinex","ETHUSD",1733572302789,0.08159849,4000.7,4000.6,3.02724796]
["bitfinex","ETHUSD",1733572302993,1.04643029,4001.9,4001.6,1.74925]
["bitfinex","ETHUSD",1733572303164,2.34371023,4002.0,4001.6,0.7908]
["bitfinex","ETHUSD",1733572303375,2.34371023,4002.2,4001.8,1.0791635]
["bitfinex","ETHUSD",1733572303564,1.5711686,4002.3,4001.8,1.0791635]
["bitfinex","ETHUSD",1733572303565,1.04643029,4002.3,4001.8,1.0791635]
["bitfinex","ETHUSD",1733572303767,1.04643029,4002.2,4001.8,1.0791635]
["bitfinex","ETHUSD",1733572303996,1.11683642,4002.2,4001.8,1.0791635]
["bitfinex","ETHUSD",1733572304199,0.07040613,4002.2,4001.9,0.07809592]
["bitfinex","ETHUSD",1733572304368,0.07040613,4002.2,4001.8,1.0791635]
["bitfinex","ETHUSD",1733572304575,0.07040613,4002.2,4001.9,0.07809578]
["bitfinex","ETHUSD",1733572304778,0.07040613,4002.2,4001.6,0.7908]
["bitfinex","ETHUSD",1733572305083,1.04643029,4002.1,4001.7,0.07809589]
["bitfinex","ETHUSD",1733572305494,1.04643029,4002.0,4001.4,0.75]
["bitfinex","ETHUSD",1733572305699,0.07040613,4002.0,4001.5,0.07809584]
["bitfinex","ETHUSD",1733572306015,0.07040613,4002.0,4001.4,0.75]
["bitfinex","ETHUSD",1733572306016,0.07040613,4002.0,4001.6,0.07809584]
["bitfinex","ETHUSD",1733572306213,1.11683642,4002.0,4001.4,0.75]
["bitfinex","ETHUSD",1733572306373,1.11683642,4002.0,4001.5,0.07809631]
["bitfinex","ETHUSD",1733572306577,1.11683642,4002.0,4001.4,0.75]
["bitfinex","ETHUSD",1733572306882,1.11683642,4002.0,4001.5,0.07809628]
["bitfinex","ETHUSD",1733572307095,1.11683642,4002.0,4001.4,0.75]
["bitfinex","ETHUSD",1733572307096,1.11683642,4002.0,4001.6,0.07809628]
["bitfinex","ETHUSD",1733572307302,1.11683642,4002.0,4001.4,0.75]
["bitfinex","ETHUSD",1733572307580,1.11683642,4002.0,4001.5,0.07809609]
["bitfinex","ETHUSD",1733572307781,1.11683642,4002.0,4001.6,0.07809609]
["bitfinex","ETHUSD",1733572308090,1.11683642,4002.0,4001.4,0.75]
["bitfinex","ETHUSD",1733572308323,1.11683642,4002.0,4001.5,0.07809603]
["bitfinex","ETHUSD",1733572308602,1.11683642,4002.0,4001.6,0.07809603]
["bitfinex","ETHUSD",1733572308810,1.11683642,4002.0,4001.4,0.75]
["bitfinex","ETHUSD",1733572308994,0.07040613,4002.0,4001.4,1.2336766]
["bitfinex","ETHUSD",1733572309180,0.07040613,4002.0,4001.5,0.07809598]
["bitfinex","ETHUSD",1733572309381,0.07040613,4002.0,4001.6,0.07809598]
["bitfinex","ETHUSD",1733572309616,0.07040613,4002.0,4001.4,1.2336766]
["bitfinex","ETHUSD",1733572309884,0.07040613,4002.0,4001.5,0.07809587]
["bitfinex","ETHUSD",1733572310125,0.07040613,4002.0,4001.6,0.07809587]
["bitfinex","ETHUSD",1733572310418,1.11683642,4002.0,4001.6,0.07809587]
["bitfinex","ETHUSD",1733572311293,0.07040613,4002.0,4001.6,0.07809587]
["bitfinex","ETHUSD",1733572316836,0.07040613,4002.0,4001.5,0.53985385]
["bitfinex","ETHUSD",1733572317145,0.07040613,4002.0,4001.6,0.07809475]
["bitfinex","ETHUSD",1733572317342,0.07040613,4002.0,4001.5,0.53985385]
["bitfinex","ETHUSD",1733572317633,0.07040613,4002.0,4001.6,0.07809456]
["bitfinex","ETHUSD",1733572317947,1.04643029,4002.1,4001.5,0.53985385]
["bitfinex","ETHUSD",1733572318109,0.07127123,4001.9,4001.6,0.07809464]
["bitfinex","ETHUSD",1733572318431,1.29730531,4002.2,4001.6,0.54547145]
["bitfinex","ETHUSD",1733572318432,2.3437356,4002.2,4001.6,0.54547145]
["bitfinex","ETHUSD",1733572318612,0.07127123,4001.8,4001.6,0.54547145]
["bitfinex","ETHUSD",1733572318814,1.04643029,4002.2,4001.6,0.54547145]
["bitfinex","ETHUSD",1733572319011,0.07127123,4001.7,4001.6,0.54547145]
["bitfinex","ETHUSD",1733572319203,2.3437356,4002.2,4001.6,0.62356613]
["bitfinex","ETHUSD",1733572319404,1.04643029,4002.2,4001.7,2.47720148]
["bitfinex","ETHUSD",1733572320818,1.04643029,4002.3,4001.7,2.47720148]
["bitfinex","ETHUSD",1733572322359,1.04643029,4002.3,4001.7,0.13985545]
["bitfinex","ETHUSD",1733572322534,1.04643029,4002.3,4001.4,0.75]
["bitfinex","ETHUSD",1733572322732,1.04643029,4002.3,4001.5,0.07809415]
["bitfinex","ETHUSD",1733572322941,1.04643029,4002.3,4001.6,0.07809415]
["bitfinex","ETHUSD",1733572323154,1.04643029,4002.3,4001.7,0.07809415]
["bitfinex","ETHUSD",1733572323454,1.04643029,4002.3,4001.4,0.75]
["bitfinex","ETHUSD",1733572323662,1.04643029,4002.3,4001.5,0.56176673]
["bitfinex","ETHUSD",1733572323870,1.04643029,4002.3,4001.6,0.07809413]
["bitfinex","ETHUSD",1733572324168,1.04643029,4002.3,4001.7,0.07809413]
["bitfinex","ETHUSD",1733572324338,1.04643029,4002.3,4001.4,0.75]
["bitfinex","ETHUSD",1733572324541,2.79543029,4002.3,4001.5,0.07809423]
["bitfinex","ETHUSD",1733572324749,2.79543029,4002.3,4001.6,0.07809423]
["bitfinex","ETHUSD",1733572324963,2.79543029,4002.3,4001.7,0.07809423]
["bitfinex","ETHUSD",1733572325161,2.79543029,4002.3,4001.4,0.75]
["bitfinex","ETHUSD",1733572325319,2.79543029,4002.3,4001.5,0.07809455]
["bitfinex","ETHUSD",1733572325525,4.09207936,4002.3,4001.6,0.07809455]
["bitfinex","ETHUSD",1733572325726,2.79543029,4002.3,4001.4,1.2336856]
["bitfinex","ETHUSD",1733572325968,2.79543029,4002.3,4001.5,0.07809471]
["bitfinex","ETHUSD",1733572326170,1.74911,4002.1,4001.6,0.07809471]
["bitfinex","ETHUSD",1733572326466,1.74911,4002.1,4001.1,0.8168]
["bitfinex","ETHUSD",1733572326467,0.803,4001.8,4001.1,0.8168]
["bitfinex","ETHUSD",1733572326625,0.803,4001.8,4001.2,0.07809587]
["bitfinex","ETHUSD",1733572326824,0.803,4001.8,4001.3,0.07809587]
["bitfinex","ETHUSD",1733572327050,0.803,4001.8,4001.1,1.89597117]
["bitfinex","ETHUSD",1733572327269,2.09964907,4001.8,4001.2,0.07810207]
["bitfinex","ETHUSD",1733572327466,2.09964907,4001.8,4001.3,0.07810235]
["bitfinex","ETHUSD",1733572327652,2.09964907,4001.8,4001.1,2.26053229]
["bitfinex","ETHUSD",1733572327855,0.803,4001.8,4001.2,0.07810236]
["bitfinex","ETHUSD",1733572328041,3.59868029,4001.8,4001.3,0.07810236]
["bitfinex","ETHUSD",1733572328370,3.59868029,4001.8,4000.8,1.89597117]
["bitfinex","ETHUSD",1733572328574,1.74928,4001.7,4000.9,0.07810294]
["bitfinex","ETHUSD",1733572328771,1.74931,4001.6,4001.0,0.07810294]
["bitfinex","ETHUSD",1733572328969,1.74931,4001.6,4001.1,0.07810294]
["bitfinex","ETHUSD",1733572329284,1.74931,4001.6,4001.2,0.07810294]
["bitfinex","ETHUSD",1733572329474,1.74931,4001.6,4001.3,0.07810294]
["bitfinex","ETHUSD",1733572329786,1.04643029,4001.7,4000.8,1.89597117]
["bitfinex","ETHUSD",1733572329982,2.79570029,4001.7,4000.9,0.07810537]
["bitfinex","ETHUSD",1733572330172,1.74931,4001.6,4001.0,0.07810537]
["bitfinex","ETHUSD",1733572330373,1.74931,4001.6,4001.1,0.07810537]
["bitfinex","ETHUSD",1733572330546,1.74931,4001.6,4001.2,0.07810537]
["bitfinex","ETHUSD",1733572330745,1.74931,4001.6,4001.3,0.07810537]
["bitfinex","ETHUSD",1733572330947,1.74931,4001.6,4000.8,1.89597117]
["bitfinex","ETHUSD",1733572331198,1.74931,4001.6,4000.9,0.07810557]
["bitfinex","ETHUSD",1733572331355,1.74931,4001.6,4001.0,0.07810557]
["bitfinex","ETHUSD",1733572331555,1.74931,4001.6,4001.1,0.07810557]
["bitfinex","ETHUSD",1733572331889,2.79582029,4001.4,4000.5,0.8168]
["bitfinex","ETHUSD",1733572332103,1.04643029,4001.3,4000.6,0.0781126]
["bitfinex","ETHUSD",1733572332263,2.79586029,4001.3,4000.7,0.0781126]
["bitfinex","ETHUSD",1733572332590,2.79586029,4001.3,4000.8,0.0781126]
["bitfinex","ETHUSD",1733572332763,2.79586029,4001.3,4000.9,0.0781126]
["bitfinex","ETHUSD",1733572333100,4.80384274,4001.3,4001.0,0.0781126]
["bitfinex","ETHUSD",1733572333248,1.29664907,4001.2,4000.5,0.8168]
["bitfinex","ETHUSD",1733572333464,1.04643029,4001.2,4000.6,0.07811495]
["bitfinex","ETHUSD",1733572333794,1.04643029,4001.2,4000.7,0.07811495]
["bitfinex","ETHUSD",1733572333991,0.07101049,4001.1,4000.8,0.07811495]
["bitfinex","ETHUSD",1733572334191,0.803,4001.0,4000.9,0.07811495]
["bitfinex","ETHUSD",1733572334568,2.91954708,4001.0,4000.2,0.8168]
["bitfinex","ETHUSD",1733572334798,2.99055757,4001.0,4000.3,0.07811718]
["bitfinex","ETHUSD",1733572335105,4.28767268,4001.0,4000.4,0.07811718]
["bitfinex","ETHUSD",1733572335409,2.99055757,4001.0,4000.5,0.07811718]
["bitfinex","ETHUSD",1733572335586,2.99055757,4001.0,4000.6,0.07811718]
["bitfinex","ETHUSD",1733572335790,1.24099757,4001.0,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572336100,0.87401049,4001.0,4000.3,0.07811728]
["bitfinex","ETHUSD",1733572336263,0.87401049,4001.0,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572336264,0.87401049,4001.0,4000.4,0.07811728]
["bitfinex","ETHUSD",1733572336463,0.87401049,4001.0,4000.5,0.07811728]
["bitfinex","ETHUSD",1733572336696,0.87401049,4001.0,4000.6,0.07811728]
["bitfinex","ETHUSD",1733572336875,0.87401049,4001.0,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572337077,0.87401049,4001.0,4000.3,0.07811907]
["bitfinex","ETHUSD",1733572337299,1.92044078,4001.0,4000.4,0.07811907]
["bitfinex","ETHUSD",1733572337484,1.92044078,4001.0,4000.2,2.26056429]
["bitfinex","ETHUSD",1733572337685,1.92044078,4001.0,4000.3,0.07812097]
["bitfinex","ETHUSD",1733572338002,2.17104164,4001.0,4000.4,0.07812097]
["bitfinex","ETHUSD",1733572338211,1.92044078,4001.0,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572338412,2.17104164,4001.0,4000.3,0.07812242]
["bitfinex","ETHUSD",1733572338608,3.21747193,4001.0,4000.4,0.07812242]
["bitfinex","ETHUSD",1733572338909,1.92044078,4001.0,4000.5,0.07812242]
["bitfinex","ETHUSD",1733572339109,1.92044078,4001.0,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572339409,1.92044078,4001.0,4000.3,0.07812206]
["bitfinex","ETHUSD",1733572339625,3.21747193,4001.0,4000.4,0.07812206]
["bitfinex","ETHUSD",1733572339777,1.92044078,4001.0,4000.4,0.07812206]
["bitfinex","ETHUSD",1733572339978,1.92044078,4001.0,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572340274,1.92044078,4001.0,4000.3,0.07812141]
["bitfinex","ETHUSD",1733572340475,1.92044078,4001.0,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572340476,1.92044078,4001.0,4000.4,0.07812141]
["bitfinex","ETHUSD",1733572340702,1.92044078,4001.0,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572340905,1.92044078,4001.0,4000.3,0.07812146]
["bitfinex","ETHUSD",1733572341211,1.92044078,4001.0,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572341369,1.92044078,4001.0,4000.3,0.07812144]
["bitfinex","ETHUSD",1733572341574,1.92044078,4001.0,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572341813,3.21742126,4001.0,4000.3,0.07812187]
["bitfinex","ETHUSD",1733572341967,1.92044078,4001.0,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572342174,1.92044078,4001.0,4000.3,0.07812127]
["bitfinex","ETHUSD",1733572342486,1.92044078,4001.0,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572342684,1.92044078,4001.0,4000.3,0.0781207]
["bitfinex","ETHUSD",1733572343003,1.92044078,4001.0,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572343209,1.92044078,4001.0,4000.3,0.07812131]
["bitfinex","ETHUSD",1733572343381,1.04643029,4000.9,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572343704,3.21742126,4001.0,4000.3,0.07812163]
["bitfinex","ETHUSD",1733572343909,0.07045996,4000.8,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572344112,1.84943029,4001.0,4000.3,0.44271482]
["bitfinex","ETHUSD",1733572344324,0.07045996,4000.7,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572344609,0.07045996,4000.6,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572344770,0.07045996,4000.6,4000.3,0.07812253]
["bitfinex","ETHUSD",1733572344979,1.04643029,4000.9,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572345176,0.803,4001.0,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572345177,0.07045996,4000.5,4000.3,0.07812215]
["bitfinex","ETHUSD",1733572345377,2.34341077,4000.9,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572345585,0.07045996,4000.4,4000.3,0.07812178]
["bitfinex","ETHUSD",1733572345814,3.14641077,4001.0,4000.3,0.07812178]
["bitfinex","ETHUSD",1733572346030,0.07045996,4000.4,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572346207,1.04643029,4000.9,4000.3,0.36459612]
["bitfinex","ETHUSD",1733572346515,1.04643029,4000.9,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572346719,0.07045996,4000.8,4000.3,0.07812189]
["bitfinex","ETHUSD",1733572347046,1.84943029,4001.0,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572347338,1.04643029,4000.9,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572347643,0.07045996,4000.8,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572348031,0.07045996,4000.8,4000.3,0.0781225]
["bitfinex","ETHUSD",1733572348237,1.82012996,4000.8,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572348559,0.07045996,4000.7,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572348912,1.04643029,4000.9,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572349109,0.07045996,4000.8,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572351610,0.07045996,4000.8,4000.3,0.07812335]
["bitfinex","ETHUSD",1733572351912,2.34341077,4000.9,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572352163,1.84943029,4001.0,4000.3,0.07812333]
["bitfinex","ETHUSD",1733572352309,1.11689025,4000.9,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572352508,0.07045996,4000.9,4000.5,1.07917117]
["bitfinex","ETHUSD",1733572353138,1.11689025,4000.9,4000.5,1.07917117]
["bitfinex","ETHUSD",1733572353346,0.07045996,4000.9,4000.5,1.07917117]
["bitfinex","ETHUSD",1733572353551,0.07045996,4000.9,4000.2,2.26056729]
["bitfinex","ETHUSD",1733572353746,0.07045996,4000.9,4000.3,0.07812243]
["bitfinex","ETHUSD",1733572354049,0.07045996,4000.9,4000.3,0.40886297]
["bitfinex","ETHUSD",1733572354837,1.11689025,4000.9,4000.3,0.40886297]
["bitfinex","ETHUSD",1733572355138,0.07045996,4000.9,4000.4,0.07812219]
["bitfinex","ETHUSD",1733572355456,0.07045996,4000.9,4000.3,0.40886297]
["bitfinex","ETHUSD",1733572355745,1.11689025,4000.9,4000.4,0.07812248]
["bitfinex","ETHUSD",1733572355946,1.11689025,4000.9,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572356116,1.11689025,4000.9,4000.3,0.07812299]
["bitfinex","ETHUSD",1733572356314,1.11689025,4000.9,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572356315,1.11689025,4000.9,4000.4,0.07812299]
["bitfinex","ETHUSD",1733572356514,1.11689025,4000.9,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572356719,1.11689025,4000.9,4000.3,0.078123]
["bitfinex","ETHUSD",1733572356919,0.07045996,4000.9,4000.4,0.078123]
["bitfinex","ETHUSD",1733572357119,0.07045996,4000.9,4000.5,0.078123]
["bitfinex","ETHUSD",1733572357452,0.07045996,4000.9,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572357815,0.07045996,4000.9,4000.3,0.07812269]
["bitfinex","ETHUSD",1733572358029,0.07045996,4000.9,4000.4,0.07812269]
["bitfinex","ETHUSD",1733572358321,0.07045996,4000.9,4000.5,0.07812269]
["bitfinex","ETHUSD",1733572358551,0.07045996,4000.9,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572358729,0.07045996,4000.9,4000.3,0.07812313]
["bitfinex","ETHUSD",1733572358923,0.07045996,4000.9,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572358924,1.11689025,4000.9,4000.4,0.07812313]
["bitfinex","ETHUSD",1733572359247,0.07045996,4000.9,4000.5,0.07812313]
["bitfinex","ETHUSD",1733572359455,1.11689025,4000.9,4000.6,0.07812313]
["bitfinex","ETHUSD",1733572359640,0.07045996,4000.9,4000.2,1.89597117]
["bitfinex","ETHUSD",1733572359949,0.07045996,4000.9,4000.3,0.07812131]
["bitfinex","ETHUSD",1733572360147,0.07045996,4000.9,4000.4,0.07812131]
["bitfinex","ETHUSD",1733572360454,0.07045996,4000.9,4000.5,0.07812131]
["bitfinex","ETHUSD",1733572360752,0.07045996,4000.9,4000.6,0.07812131]
["bitfinex","ETHUSD",1733572360914,0.07045996,4000.9,4000.2,2.26056329]
["bitfinex","ETHUSD",1733572361113,0.07045996,4000.9,4000.3,0.07812158]
["bitfinex","ETHUSD",1733572361310,0.07045996,4000.9,4000.4,0.07812158]
["bitfinex","ETHUSD",1733572361544,1.11689025,4000.9,4000.5,0.07812158]
["bitfinex","ETHUSD",1733572361711,1.11689025,4000.9,4000.7,0.7647]
["bitfinex","ETHUSD",1733572361912,0.07045996,4000.9,4000.8,1.1572893]
["bitfinex","ETHUSD",1733572362113,0.07045996,4000.9,4000.8,2.9069393]
["bitfinex","ETHUSD",1733572362325,1.04643029,4001.2,4000.8,2.9069393]
["bitfinex","ETHUSD",1733572362540,0.0701264,4000.9,4000.8,2.82882117]
["bitfinex","ETHUSD",1733572362723,1.04643029,4001.3,4000.8,3.28967504]
["bitfinex","ETHUSD",1733572362931,1.04643029,4001.3,4000.8,3.21156014]
["bitfinex","ETHUSD",1733572363137,1.04643029,4001.3,4000.9,0.07811442]
["bitfinex","ETHUSD",1733572363341,0.0701264,4001.2,4001.0,0.07811442]
["bitfinex","ETHUSD",1733572363534,1.04643029,4001.3,4001.1,0.07811442]
["bitfinex","ETHUSD",1733572363848,1.04643029,4001.4,4001.2,0.07811442]
["bitfinex","ETHUSD",1733572364041,1.04643029,4001.4,4000.8,3.21156014]
["bitfinex","ETHUSD",1733572364243,1.04643029,4001.4,4000.9,0.47573677]
["bitfinex","ETHUSD",1733572364558,1.04643029,4001.4,4001.0,0.07811076]
["bitfinex","ETHUSD",1733572364743,1.04643029,4001.4,4001.1,0.07811076]
["bitfinex","ETHUSD",1733572364945,1.04643029,4001.4,4001.2,0.07811076]
["bitfinex","ETHUSD",1733572365128,1.04643029,4001.5,4001.3,0.07810737]
["bitfinex","ETHUSD",1733572365329,2.34341563,4001.6,4000.9,2.14722601]
["bitfinex","ETHUSD",1733572365543,1.04643029,4001.4,4001.0,0.0781058]
["bitfinex","ETHUSD",1733572365722,1.04643029,4001.4,4001.1,0.0781058]
["bitfinex","ETHUSD",1733572365933,1.04643029,4001.4,4000.7,0.7647]
["bitfinex","ETHUSD",1733572365934,1.04643029,4001.3,4000.7,0.7647]
["bitfinex","ETHUSD",1733572366128,1.04643029,4001.4,4000.8,0.07810961]
["bitfinex","ETHUSD",1733572366342,1.04643029,4001.3,4000.9,0.07810961]
["bitfinex","ETHUSD",1733572366550,1.04643029,4001.2,4001.0,0.07810961]
["bitfinex","ETHUSD",1733572366719,1.04643029,4001.2,4000.7,0.7647]
["bitfinex","ETHUSD",1733572366916,1.04643029,4001.2,4000.8,0.07811256]
["bitfinex","ETHUSD",1733572367116,1.04643029,4001.2,4000.9,0.07811258]
["bitfinex","ETHUSD",1733572367345,1.04643029,4001.2,4001.0,0.07811258]
["bitfinex","ETHUSD",1733572367658,2.34341563,4001.2,4000.7,0.7647]
["bitfinex","ETHUSD",1733572367958,2.34341563,4001.2,4000.8,0.07811261]
["bitfinex","ETHUSD",1733572368122,2.34341563,4001.2,4000.7,0.7647]
["bitfinex","ETHUSD",1733572368123,2.34341563,4001.2,4000.9,0.07811261]
["bitfinex","ETHUSD",1733572368324,2.34341563,4001.2,4001.0,0.07811261]
["bitfinex","ETHUSD",1733572368661,2.34341563,4001.1,4000.7,0.7647]
["bitfinex","ETHUSD",1733572368861,1.04643029,4001.1,4000.8,0.07811267]
["bitfinex","ETHUSD",1733572369061,2.34341563,4001.1,4000.9,0.07811267]
["bitfinex","ETHUSD",1733572369260,1.04643029,4001.1,4001.0,0.07811267]
["bitfinex","ETHUSD",1733572369459,2.34430144,4001.1,4001.0,0.07811267]
["bitfinex","ETHUSD",1733572370158,2.34430144,4001.1,4000.7,0.7647]
["bitfinex","ETHUSD",1733572370366,1.29787115,4001.0,4000.8,0.07811273]
["bitfinex","ETHUSD",1733572370523,1.04643029,4001.0,4000.9,0.07811273]
["bitfinex","ETHUSD",1733572370721,2.34499249,4001.0,4000.9,0.07811273]
["bitfinex","ETHUSD",1733572371260,2.34499249,4001.0,4000.7,0.7647]
["bitfinex","ETHUSD",1733572371556,1.29891356,4000.9,4000.8,0.07811272]
["bitfinex","ETHUSD",1733572371919,2.34534385,4000.9,4000.8,0.07811272]
["bitfinex","ETHUSD",1733572372761,1.29891356,4000.9,4000.8,0.07811272]
["bitfinex","ETHUSD",1733572372920,2.87008216,4000.9,4000.8,0.07811272]
["bitfinex","ETHUSD",1733572374541,2.87008216,4000.9,4000.4,0.7775]
["bitfinex","ETHUSD",1733572374542,1.29978516,4000.9,4000.4,0.7775]
["bitfinex","ETHUSD",1733572374743,1.04798962,4000.6,4000.5,0.07812056]
["bitfinex","ETHUSD",1733572375051,1.29978516,4000.6,4000.5,0.15624142]
["bitfinex","ETHUSD",1733572376655,2.87176959,4000.6,4000.5,0.15624142]
["bitfinex","ETHUSD",1733572378148,2.87176959,4000.6,4000.5,1.23541259]
["bitfinex","ETHUSD",1733572378330,1.29978516,4000.6,4000.5,1.23541259]
["bitfinex","ETHUSD",1733572379053,1.36695607,4000.6,4000.5,1.23541259]
["bitfinex","ETHUSD",1733572379249,2.41537467,4000.6,4000.5,1.23541259]
["bitfinex","ETHUSD",1733572379849,1.36695607,4000.6,4000.5,1.23541259]
["bitfinex","ETHUSD",1733572380455,2.41539453,4000.6,4000.5,1.23541259]
["bitfinex","ETHUSD",1733572380629,1.36695607,4000.6,4000.5,1.23541259]
["bitfinex","ETHUSD",1733572380827,1.36695607,4000.6,4000.5,1.15729203]
["bitfinex","ETHUSD",1733572381053,1.36695607,4000.6,4000.5,1.23541104]
["bitfinex","ETHUSD",1733572382265,1.36695607,4000.6,4000.5,0.15623987]
["bitfinex","ETHUSD",1733572382958,1.36760431,4000.6,4000.5,0.15623987]
["bitfinex","ETHUSD",1733572383346,1.36760431,4000.6,4000.5,2.70101987]
["bitfinex","ETHUSD",1733572383562,0.06717091,4000.6,4000.5,4.33319814]
["bitfinex","ETHUSD",1733572383985,1.04847817,4001.4,4001.2,1.74947]
["bitfinex","ETHUSD",1733572384162,1.04847817,4001.6,4001.3,1.95229018]
["bitfinex","ETHUSD",1733572384360,1.57198443,4001.8,4001.6,1.7493]
["bitfinex","ETHUSD",1733572384575,1.04772904,4001.8,4001.7,0.07809381]
["bitfinex","ETHUSD",1733572384775,1.04772904,4001.9,4001.7,0.87309381]
["bitfinex","ETHUSD",1733572385083,1.04772904,4001.9,4001.8,0.07809381]
["bitfinex","ETHUSD",1733572385290,2.34710545,4002.0,4001.8,0.07809381]
["bitfinex","ETHUSD",1733572385450,1.29937641,4001.9,4001.7,2.54425]
["bitfinex","ETHUSD",1733572385651,1.04772904,4002.0,4001.8,0.07809167]
["bitfinex","ETHUSD",1733572385885,1.29874253,4001.9,4001.7,0.795]
["bitfinex","ETHUSD",1733572386186,1.04772904,4002.0,4001.8,0.07809251]
["bitfinex","ETHUSD",1733572386366,2.34601835,4002.1,4001.7,0.795]
["bitfinex","ETHUSD",1733572386699,1.29828931,4002.0,4001.7,0.795]
["bitfinex","ETHUSD",1733572387053,1.29828931,4002.0,4001.8,0.07809173]
["bitfinex","ETHUSD",1733572387379,1.04772904,4002.1,4001.7,0.795]
["bitfinex","ETHUSD",1733572387878,1.04772904,4002.1,4001.8,0.0780929]
["bitfinex","ETHUSD",1733572388194,1.297853,4002.0,4001.6,1.07917117]
["bitfinex","ETHUSD",1733572388398,2.34558204,4002.0,4001.6,1.07917117]
["bitfinex","ETHUSD",1733572388698,1.04772904,4002.0,4001.6,1.07917117]
["bitfinex","ETHUSD",1733572388856,2.34558204,4002.0,4001.6,1.07917117]
["bitfinex","ETHUSD",1733572389055,1.04772904,4002.0,4001.6,1.07917117]
["bitfinex","ETHUSD",1733572389295,2.34558204,4002.1,4001.6,1.07917117]
["bitfinex","ETHUSD",1733572389597,1.04772904,4002.1,4001.6,1.07917117]
["bitfinex","ETHUSD",1733572389767,2.34558204,4002.1,4001.6,1.07917117]
["bitfinex","ETHUSD",1733572389966,1.04772904,4002.1,4001.6,1.07917117]
["bitfinex","ETHUSD",1733572390161,2.34558204,4002.1,4001.6,1.07917117]
["bitfinex","ETHUSD",1733572390380,1.04772904,4002.1,4001.6,1.07917117]
["bitfinex","ETHUSD",1733572390807,1.82162904,4002.0,4001.2,3.62363117]
["bitfinex","ETHUSD",1733572390977,3.11948204,4002.0,4001.2,2.23653429]
["bitfinex","ETHUSD",1733572391151,3.11948204,4002.0,4001.3,0.0780998]
["bitfinex","ETHUSD",1733572391352,2.40252586,4001.9,4001.2,1.87417117]
["bitfinex","ETHUSD",1733572391667,1.10467286,4001.9,4001.3,0.07810078]
["bitfinex","ETHUSD",1733572391866,1.10467286,4001.9,4001.4,0.07810078]
["bitfinex","ETHUSD",1733572392054,1.10467286,4001.9,4001.2,1.87417117]
["bitfinex","ETHUSD",1733572392255,1.10467286,4001.9,4001.3,0.07809986]
["bitfinex","ETHUSD",1733572392575,1.10467286,4001.9,4001.2,1.87417117]
["bitfinex","ETHUSD",1733572392894,1.10467286,4001.9,4001.3,0.07810002]
["bitfinex","ETHUSD",1733572393054,1.10467286,4001.9,4001.2,1.87417117]
["bitfinex","ETHUSD",1733572393252,1.9633522,4001.9,4001.3,0.07810096]
["bitfinex","ETHUSD",1733572393566,1.9633522,4001.9,4001.2,1.87417117]
["bitfinex","ETHUSD",1733572393775,1.9633522,4001.9,4001.2,1.07917117]
["bitfinex","ETHUSD",1733572393953,3.2612052,4001.9,4001.3,0.0781012]
["bitfinex","ETHUSD",1733572394156,1.10467286,4001.9,4001.5,1.07917117]
["bitfinex","ETHUSD",1733572394391,0.05694382,4001.9,4001.5,1.07917117]
["bitfinex","ETHUSD",1733572394913,1.10467286,4001.9,4001.5,1.07917117]
["bitfinex","ETHUSD",1733572395186,0.05694382,4001.9,4001.5,1.87417117]
["bitfinex","ETHUSD",1733572395687,0.05694382,4001.8,4001.5,1.87417117]
["bitfinex","ETHUSD",1733572395853,1.04772904,4002.0,4001.5,1.87417117]
["bitfinex","ETHUSD",1733572395854,1.04772904,4002.1,4001.5,2.23652429]
["bitfinex","ETHUSD",1733572396060,0.05694382,4001.7,4001.5,1.87417117]
["bitfinex","ETHUSD",1733572396287,1.04772904,4002.1,4001.5,1.87417117]
["bitfinex","ETHUSD",1733572396475,0.05779774,4001.6,4001.5,1.87417117]
["bitfinex","ETHUSD",1733572396673,2.34447305,4002.2,4001.5,1.87417117]
["bitfinex","ETHUSD",1733572396674,1.04772904,4002.1,4001.5,1.87417117]
["bitfinex","ETHUSD",1733572396901,0.05779774,4001.6,4001.5,1.95226659]
["bitfinex","ETHUSD",1733572397064,1.04772904,4002.1,4001.5,2.32242912]
["bitfinex","ETHUSD",1733572397263,0.05779774,4001.6,4001.5,1.87417117]
["bitfinex","ETHUSD",1733572397462,2.34447305,4002.2,4001.5,3.70160637]
["bitfinex","ETHUSD",1733572397664,1.04772904,4002.2,4001.8,1.07917117]
["bitfinex","ETHUSD",1733572397881,1.79056783,4002.3,4001.8,1.07917117]
["bitfinex","ETHUSD",1733572398803,0.74283879,4002.3,4001.8,1.07917117]
["bitfinex","ETHUSD",1733572399011,1.79056783,4002.3,4001.8,1.07917117]
["bitfinex","ETHUSD",1733572399169,0.74283879,4002.3,4001.8,1.07917117]
["bitfinex","ETHUSD",1733572399595,1.79056783,4002.3,4001.8,1.07917117]
["bitfinex","ETHUSD",1733572400290,1.79056783,4002.3,4001.5,1.87417117]
["bitfinex","ETHUSD",1733572400501,0.7535,4002.0,4001.5,0.795]
["bitfinex","ETHUSD",1733572400805,0.7535,4002.0,4001.2,1.07917117]
["bitfinex","ETHUSD",1733572400806,0.7535,4002.0,4001.3,1.74942]
["bitfinex","ETHUSD",1733572401010,0.7535,4002.0,4001.4,0.07809449]
["bitfinex","ETHUSD",1733572401208,0.7535,4002.0,4001.2,1.89417117]
["bitfinex","ETHUSD",1733572401506,1.80122904,4002.0,4001.2,1.07917117]
["bitfinex","ETHUSD",1733572401807,1.04772904,4001.9,4001.2,1.07917117]
["bitfinex","ETHUSD",1733572403081,1.80122904,4002.0,4001.3,0.07809802]
["bitfinex","ETHUSD",1733572403275,1.80122904,4002.0,4001.2,1.07917117]
["bitfinex","ETHUSD",1733572403476,1.04772904,4001.9,4001.3,0.07809802]
["bitfinex","ETHUSD",1733572403807,1.04772904,4001.9,4001.2,1.07917117]
["bitfinex","ETHUSD",1733572404180,1.04772904,4001.9,4001.3,0.07810099]
["bitfinex","ETHUSD",1733572404385,1.04772904,4001.9,4001.2,1.07917117]
["bitfinex","ETHUSD",1733572404571,1.04772904,4001.9,4001.3,0.07810058]
["bitfinex","ETHUSD",1733572404775,1.04772904,4001.9,4001.2,1.07917117]
["bitfinex","ETHUSD",1733572404975,1.04772904,4001.9,4001.3,0.07810044]
["bitfinex","ETHUSD",1733572405205,1.04772904,4001.9,4001.2,1.07917117]
["bitfinex","ETHUSD",1733572405394,1.04772904,4001.9,4001.3,0.07810039]
["bitfinex","ETHUSD",1733572405594,1.04772904,4001.9,4001.2,1.07917117]
["bitfinex","ETHUSD",1733572405906,1.04772904,4001.9,4001.3,0.07809947]
["bitfinex","ETHUSD",1733572406117,1.04772904,4001.9,4001.2,1.07917117]
["bitfinex","ETHUSD",1733572406283,1.04772904,4001.8,4001.3,0.07809997]
["bitfinex","ETHUSD",1733572406490,2.34426602,4001.9,4001.2,1.07917117]
["bitfinex","ETHUSD",1733572406692,1.80122904,4002.0,4001.3,0.07810084]
["bitfinex","ETHUSD",1733572407021,1.80122904,4002.0,4001.4,0.07810084]
["bitfinex","ETHUSD",1733572407233,1.80122904,4002.0,4001.5,0.07810084]
["bitfinex","ETHUSD",1733572407425,1.80122904,4002.0,4001.5,1.07917117]
["bitfinex","ETHUSD",1733572408832,0.05787234,4001.9,4001.5,1.07917117]
["bitfinex","ETHUSD",1733572409190,0.05787234,4001.9,4001.8,1.07917117]
["bitfinex","ETHUSD",1733572409634,1.04772904,4002.1,4001.8,1.07917117]
["bitfinex","ETHUSD",1733572409835,0.05784748,4001.9,4001.8,1.07917117]
["bitfinex","ETHUSD",1733572410427,0.05784748,4001.9,4001.8,3.264707]
["bitfinex","ETHUSD",1733572410603,3.08710481,4002.3,4001.9,1.74915]
["bitfinex","ETHUSD",1733572410604,0.74283879,4002.3,4001.9,1.74915]
["bitfinex","ETHUSD",1733572410802,0.74283879,4002.3,4002.1,1.07917117]
["bitfinex","ETHUSD",1733572411608,0.74283879,4002.3,4002.2,0.07808515]
["bitfinex","ETHUSD",1733572413299,0.74283879,4002.3,4002.2,0.83198515]
["bitfinex","ETHUSD",1733572414532,0.74283879,4002.3,4002.2,1.02310078]
["bitfinex","ETHUSD",1733572415840,2.08931315,4003.0,4002.3,0.7539]
["bitfinex","ETHUSD",1733572415841,1.04772904,4003.0,4002.3,0.7539]
["bitfinex","ETHUSD",1733572416023,1.04772904,4003.2,4002.9,1.07917117]
["bitfinex","ETHUSD",1733572416210,1.04772904,4003.3,4002.9,1.07917117]
["bitfinex","ETHUSD",1733572417337,1.04772904,4003.4,4002.9,1.07917117]
["bitfinex","ETHUSD",1733572417695,1.04772904,4003.4,4002.9,3.58180117]
["bitfinex","ETHUSD",1733572417914,1.04772904,4003.4,4002.9,3.93998129]
["bitfinex","ETHUSD",1733572418152,1.04772904,4003.4,4002.9,2.19125129]
["bitfinex","ETHUSD",1733572418314,2.34312322,4003.7,4003.3,0.7539]
["bitfinex","ETHUSD",1733572418515,0.7678,4004.2,4003.7,1.74835]
["bitfinex","ETHUSD",1733572418516,1.04772904,4004.0,4003.7,1.74835]
["bitfinex","ETHUSD",1733572418771,1.04772904,4004.1,4003.6,1.07917117]
["bitfinex","ETHUSD",1733572419043,1.04772904,4004.1,4003.6,2.82757117]
["bitfinex","ETHUSD",1733572419344,1.04772904,4004.2,4003.6,2.82757117]
["bitfinex","ETHUSD",1733572419499,1.04772904,4004.2,4003.7,1.74837]
["bitfinex","ETHUSD",1733572419832,1.57198443,4004.4,4003.7,1.74837]
["bitfinex","ETHUSD",1733572419833,1.04772904,4004.4,4003.7,1.74837]
["bitfinex","ETHUSD",1733572420034,1.04772904,4004.3,4003.7,1.74837]
["bitfinex","ETHUSD",1733572420341,2.34272958,4004.4,4003.7,1.74837]
["bitfinex","ETHUSD",1733572420541,1.04772904,4004.4,4003.7,1.74837]
["bitfinex","ETHUSD",1733572420697,1.04772904,4004.4,4003.4,2.03969423]
["bitfinex","ETHUSD",1733572420899,1.04772904,4004.4,4003.5,1.74846]
["bitfinex","ETHUSD",1733572421321,0.7678,4004.5,4003.5,1.74846]
["bitfinex","ETHUSD",1733572421322,1.81552904,4004.5,4003.5,1.74846]
["bitfinex","ETHUSD",1733572421954,1.04772904,4004.4,4003.5,1.74846]
["bitfinex","ETHUSD",1733572422264,1.81552904,4004.5,4003.5,0.51286981]
["bitfinex","ETHUSD",1733572422427,1.81552904,4004.5,4003.6,1.74841]
["bitfinex","ETHUSD",1733572423245,0.7678,4004.5,4003.7,1.74837]
["bitfinex","ETHUSD",1733572424133,0.0548524,4004.4,4003.8,0.799]
["bitfinex","ETHUSD",1733572424323,0.0548524,4004.4,4004.0,1.74824]
["bitfinex","ETHUSD",1733572424525,2.34114939,4004.8,4004.0,2.23647538]
["bitfinex","ETHUSD",1733572424742,2.34114939,4004.8,4004.1,0.799]
["bitfinex","ETHUSD",1733572424743,0.05512982,4004.3,4004.1,0.799]
["bitfinex","ETHUSD",1733572424945,1.04772904,4004.8,4004.1,0.799]
["bitfinex","ETHUSD",1733572425152,0.0551381,4004.2,4004.1,0.799]
["bitfinex","ETHUSD",1733572425356,1.04772904,4004.8,4004.1,0.799]
["bitfinex","ETHUSD",1733572425824,0.0551381,4004.7,4004.1,0.799]
["bitfinex","ETHUSD",1733572426433,1.04772904,4004.9,4004.1,0.799]
["bitfinex","ETHUSD",1733572427163,0.05586693,4004.8,4004.1,1.053724]
["bitfinex","ETHUSD",1733572427376,0.05586693,4004.8,4004.1,2.801924]
["bitfinex","ETHUSD",1733572427665,0.05586693,4004.7,4004.1,2.801924]
["bitfinex","ETHUSD",1733572427824,1.04772904,4005.1,4004.1,2.801924]
["bitfinex","ETHUSD",1733572428024,1.04772904,4005.1,4004.2,1.74812]
["bitfinex","ETHUSD",1733572428226,0.05586693,4005.0,4004.3,1.74811]
["bitfinex","ETHUSD",1733572429044,1.86302904,4005.2,4004.3,1.74811]
["bitfinex","ETHUSD",1733572429242,0.05586693,4004.9,4004.3,1.74811]
["bitfinex","ETHUSD",1733572429461,1.04772904,4005.2,4004.3,1.74811]
["bitfinex","ETHUSD",1733572429764,0.05586693,4004.8,4004.4,0.33155298]
["bitfinex","ETHUSD",1733572429966,1.04772904,4005.2,4004.4,0.33155298]
["bitfinex","ETHUSD",1733572430166,0.05586693,4004.7,4004.4,0.33155298]
["bitfinex","ETHUSD",1733572430342,2.33992201,4005.3,4004.4,0.33155298]
["bitfinex","ETHUSD",1733572430543,1.04772904,4005.3,4004.4,0.33155298]
["bitfinex","ETHUSD",1733572430753,0.05586693,4005.2,4004.5,0.25933588]
["bitfinex","ETHUSD",1733572430973,0.8153,4005.1,4004.5,0.25933588]
["bitfinex","ETHUSD",1733572431170,0.8153,4005.1,4004.1,1.053724]
["bitfinex","ETHUSD",1733572431683,0.05586693,4005.0,4004.1,1.053724]
["bitfinex","ETHUSD",1733572432763,1.80368693,4005.0,4004.1,1.053724]
["bitfinex","ETHUSD",1733572441468,0.05586693,4005.0,4004.1,1.053724]
["bitfinex","ETHUSD",1733572442089,0.05586693,4005.0,4004.2,0.8207]
["bitfinex","ETHUSD",1733572442380,0.7350288,4005.4,4004.7,0.8207]
["bitfinex","ETHUSD",1733572442577,0.05426964,4004.9,4004.8,1.33396268]
["bitfinex","ETHUSD",1733572442879,0.7350288,4005.4,4004.8,1.33396268]
["bitfinex","ETHUSD",1733572443083,0.05426964,4004.9,4004.8,1.33396268]
["bitfinex","ETHUSD",1733572443244,0.7350288,4005.4,4004.8,1.33396268]
["bitfinex","ETHUSD",1733572443449,0.7350288,4005.4,4004.9,0.39026327]
["bitfinex","ETHUSD",1733572444547,0.7350288,4005.4,4005.0,0.8207]
["bitfinex","ETHUSD",1733572445155,0.7350288,4005.4,4004.6,0.8207]
["bitfinex","ETHUSD",1733572445511,0.7350288,4005.4,4004.8,2.56857]
["bitfinex","ETHUSD",1733572445642,0.7350288,4005.4,4005.1,0.8207]
["bitfinex","ETHUSD",1733572446078,4.147727,4006.3,4005.3,1.07709568]
["bitfinex","ETHUSD",1733572446494,4.147727,4006.3,4005.4,0.07801896]
["bitfinex","ETHUSD",1733572446649,4.147727,4006.3,4005.5,0.8207]
["bitfinex","ETHUSD",1733572446845,4.147727,4006.3,4005.6,1.07709568]
["bitfinex","ETHUSD",1733572447051,4.147727,4006.3,4005.7,0.19227607]
["bitfinex","ETHUSD",1733572447482,4.147727,4006.3,4005.8,0.07801108]
["bitfinex","ETHUSD",1733572447785,4.147727,4006.3,4005.9,0.89871108]
["bitfinex","ETHUSD",1733572447987,4.147727,4006.3,4006.0,0.07801108]
["bitfinex","ETHUSD",1733572448282,4.147727,4006.3,4005.9,0.8207]
["bitfinex","ETHUSD",1733572448487,4.147727,4006.3,4006.0,0.35405276]
["bitfinex","ETHUSD",1733572448691,4.147727,4006.3,4005.7,1.93976607]
["bitfinex","ETHUSD",1733572448692,4.147727,4006.3,4005.7,0.19227607]
["bitfinex","ETHUSD",1733572448849,4.147727,4006.3,4004.9,0.8207]
["bitfinex","ETHUSD",1733572449051,4.147727,4006.3,4005.0,0.07801859]
["bitfinex","ETHUSD",1733572449052,0.7589,4006.1,4005.0,0.07801859]
["bitfinex","ETHUSD",1733572449246,0.05472072,4006.0,4005.1,0.07801859]
["bitfinex","ETHUSD",1733572449445,0.05472072,4006.0,4005.2,0.07801859]
["bitfinex","ETHUSD",1733572449678,0.05472072,4006.0,4004.9,0.8207]
["bitfinex","ETHUSD",1733572449679,1.74745,4005.9,4004.9,0.8207]
["bitfinex","ETHUSD",1733572449877,0.7589,4006.1,4005.0,0.078026]
["bitfinex","ETHUSD",1733572449878,1.74749,4005.8,4005.0,0.078026]
["bitfinex","ETHUSD",1733572450084,1.80221072,4005.8,4005.1,0.078026]
["bitfinex","ETHUSD",1733572450249,1.80221072,4005.8,4005.0,0.2646666]
["bitfinex","ETHUSD",1733572450451,0.05472072,4005.8,4005.1,0.07802551]
["bitfinex","ETHUSD",1733572450657,0.7589,4006.1,4005.2,0.07802551]
["bitfinex","ETHUSD",1733572450888,0.7589,4006.1,4005.3,0.07802551]
["bitfinex","ETHUSD",1733572451093,0.7589,4006.1,4005.0,0.2646666]
["bitfinex","ETHUSD",1733572451298,0.05472072,4006.0,4005.1,0.41981885]
["bitfinex","ETHUSD",1733572451590,0.05472072,4006.0,4005.2,0.07802185]
["bitfinex","ETHUSD",1733572451892,0.05472072,4006.0,4005.3,0.07802185]
["bitfinex","ETHUSD",1733572452051,0.05472072,4006.0,4005.1,0.36676221]
["bitfinex","ETHUSD",1733572452258,0.05472072,4006.0,4005.2,0.07802115]
["bitfinex","ETHUSD",1733572452457,0.05472072,4006.0,4005.2,0.29883282]
["bitfinex","ETHUSD",1733572452762,0.05472072,4006.0,4005.3,0.07802153]
["bitfinex","ETHUSD",1733572452987,0.05472072,4006.0,4005.2,0.29883282]
["bitfinex","ETHUSD",1733572453271,0.05472072,4006.0,4005.3,0.07802203]
["bitfinex","ETHUSD",1733572453588,0.05472072,4006.0,4005.3,0.8207]
["bitfinex","ETHUSD",1733572453899,0.05472072,4006.0,4005.4,0.1486295]
["bitfinex","ETHUSD",1733572456270,1.7473,4006.2,4005.4,0.1486295]
["bitfinex","ETHUSD",1733572456456,0.05520892,4005.9,4005.4,0.1486295]
["bitfinex","ETHUSD",1733572456656,1.7473,4006.2,4005.4,0.1486295]
["bitfinex","ETHUSD",1733572456867,1.80255892,4006.1,4005.4,0.1486295]
["bitfinex","ETHUSD",1733572457089,1.74738,4006.0,4005.4,0.1486295]
["bitfinex","ETHUSD",1733572457265,1.74729,4006.2,4005.4,0.1486295]
["bitfinex","ETHUSD",1733572457462,0.05520892,4005.9,4005.4,0.1486295]
["bitfinex","ETHUSD",1733572457666,1.74729,4006.2,4005.4,0.1486295]
["bitfinex","ETHUSD",1733572457958,0.05520892,4005.8,4005.4,0.1486295]
["bitfinex","ETHUSD",1733572458300,0.05520892,4005.7,4005.4,0.1486295]
["bitfinex","ETHUSD",1733572458602,1.74729,4006.2,4005.4,0.1486295]
["bitfinex","ETHUSD",1733572458810,0.05520892,4005.6,4005.4,0.1486295]
["bitfinex","ETHUSD",1733572458966,1.74729,4006.2,4005.4,0.1486295]
["bitfinex","ETHUSD",1733572459171,0.05520892,4005.5,4005.4,0.1486295]
["bitfinex","ETHUSD",1733572459379,1.74729,4006.2,4005.4,0.2266491]
["bitfinex","ETHUSD",1733572459670,1.74743,4005.9,4005.1,0.341797]
["bitfinex","ETHUSD",1733572459871,1.74743,4005.9,4005.2,0.07802384]
["bitfinex","ETHUSD",1733572460094,1.74743,4005.9,4005.3,0.07802384]
["bitfinex","ETHUSD",1733572460276,0.05546539,4005.8,4005.1,0.341797]
["bitfinex","ETHUSD",1733572460491,0.05546539,4005.8,4005.2,0.07802391]
["bitfinex","ETHUSD",1733572460701,0.05546539,4005.8,4005.3,0.07802391]
["bitfinex","ETHUSD",1733572460906,0.05546539,4005.8,4005.1,0.341797]
["bitfinex","ETHUSD",1733572461207,0.05546539,4005.8,4005.2,0.07802394]
["bitfinex","ETHUSD",1733572461413,1.74756,4005.6,4005.0,0.8103]
["bitfinex","ETHUSD",1733572461574,0.7505,4005.7,4005.1,0.07802474]
["bitfinex","ETHUSD",1733572461775,0.05546539,4005.5,4005.0,0.8103]
["bitfinex","ETHUSD",1733572462006,0.7505,4005.7,4005.1,0.07802519]
["bitfinex","ETHUSD",1733572462358,0.7505,4005.7,4005.2,0.07802519]
["bitfinex","ETHUSD",1733572462483,0.05546539,4005.6,4005.0,0.8103]
["bitfinex","ETHUSD",1733572462814,0.05546539,4005.6,4005.1,0.07802381]
["bitfinex","ETHUSD",1733572463011,0.05546539,4005.6,4005.2,0.07802381]
["bitfinex","ETHUSD",1733572463211,0.05546539,4005.6,4005.0,1.066124]
["bitfinex","ETHUSD",1733572463505,0.05546539,4005.6,4005.1,0.07802436]
["bitfinex","ETHUSD",1733572463709,0.05546539,4005.6,4005.2,0.07802436]
["bitfinex","ETHUSD",1733572463892,0.05546539,4005.6,4005.0,0.8103]
["bitfinex","ETHUSD",1733572464092,0.05546539,4005.6,4005.1,0.0780244]
["bitfinex","ETHUSD",1733572464407,0.05546539,4005.6,4005.2,0.0780244]
["bitfinex","ETHUSD",1733572464612,0.05546539,4005.6,4005.0,0.8103]
["bitfinex","ETHUSD",1733572464810,0.05546539,4005.6,4005.1,0.33384287]
["bitfinex","ETHUSD",1733572465015,0.05546539,4005.6,4005.2,0.07802387]
["bitfinex","ETHUSD",1733572465373,0.7505,4006.0,4005.3,0.07802387]
["bitfinex","ETHUSD",1733572465572,0.05535783,4005.5,4005.4,0.07802387]
["bitfinex","ETHUSD",1733572465875,0.05535783,4005.5,4005.1,2.003559]
["bitfinex","ETHUSD",1733572466129,0.7505,4006.0,4005.2,0.3619045]
["bitfinex","ETHUSD",1733572466338,0.05535783,4005.4,4005.3,0.07802193]
["bitfinex","ETHUSD",1733572466506,0.7505,4006.0,4005.3,0.07802193]
["bitfinex","ETHUSD",1733572466706,0.05535783,4005.4,4005.3,0.07802193]
["bitfinex","ETHUSD",1733572466902,0.7505,4006.0,4005.2,0.28388257]
["bitfinex","ETHUSD",1733572467142,0.05535783,4005.4,4005.3,0.07802215]
["bitfinex","ETHUSD",1733572467429,0.7505,4006.0,4005.3,0.39559852]
["bitfinex","ETHUSD",1733572467623,0.05535783,4005.4,4005.3,0.31757637]
["bitfinex","ETHUSD",1733572467795,0.7505,4006.0,4005.3,0.39559884]
["bitfinex","ETHUSD",1733572467995,0.05535783,4005.4,4005.3,0.31757637]
["bitfinex","ETHUSD",1733572468207,1.79822904,4006.0,4005.3,0.39559895]
["bitfinex","ETHUSD",1733572468408,0.05535783,4005.4,4005.3,0.31757637]
["bitfinex","ETHUSD",1733572468606,0.7505,4006.0,4005.4,0.0780215]
["bitfinex","ETHUSD",1733572468797,0.05535783,4005.4,4005.3,0.31757637]
["bitfinex","ETHUSD",1733572468993,1.79822904,4006.0,4005.3,0.39559828]
["bitfinex","ETHUSD",1733572469194,0.05535783,4005.4,4005.3,0.31757637]
["bitfinex","ETHUSD",1733572469408,0.7505,4006.0,4005.4,1.74763]
["bitfinex","ETHUSD",1733572469632,5.94595604,4006.3,4005.5,0.8103]
["bitfinex","ETHUSD",1733572469870,4.898227,4006.3,4005.6,0.07801848]
["bitfinex","ETHUSD",1733572469991,4.898227,4006.3,4005.7,0.07801848]
["bitfinex","ETHUSD",1733572470192,5.94595604,4006.3,4005.8,0.07801848]
["bitfinex","ETHUSD",1733572470439,4.898227,4006.3,4005.5,0.8103]
["bitfinex","ETHUSD",1733572470733,4.898227,4006.3,4005.6,0.33380744]
["bitfinex","ETHUSD",1733572470910,4.898227,4006.3,4005.7,0.07801444]
["bitfinex","ETHUSD",1733572471121,4.898227,4006.3,4005.8,0.07801444]
["bitfinex","ETHUSD",1733572471302,4.898227,4006.3,4005.6,0.255793]
["bitfinex","ETHUSD",1733572471502,4.898227,4006.3,4005.7,0.35938619]
["bitfinex","ETHUSD",1733572471821,5.94595604,4006.3,4005.8,0.07801389]
["bitfinex","ETHUSD",1733572472035,4.898227,4006.3,4005.7,0.2813723]
["bitfinex","ETHUSD",1733572472201,5.94595604,4006.3,4005.8,0.07801385]
["bitfinex","ETHUSD",1733572472402,5.94595604,4006.3,4005.9,0.07801385]
["bitfinex","ETHUSD",1733572472600,5.94595604,4006.3,4005.7,0.2813723]
["bitfinex","ETHUSD",1733572472800,1.29461794,4006.2,4005.8,0.07801477]
["bitfinex","ETHUSD",1733572473001,1.29461794,4006.2,4005.6,0.255793]
["bitfinex","ETHUSD",1733572473219,2.34234698,4006.2,4005.7,0.07801579]
["bitfinex","ETHUSD",1733572473426,1.29461794,4006.2,4005.8,0.07801579]
["bitfinex","ETHUSD",1733572473594,1.29461794,4006.2,4005.5,0.8103]
["bitfinex","ETHUSD",1733572473797,1.29461794,4006.2,4005.6,0.07801562]
["bitfinex","ETHUSD",1733572473798,2.34234698,4006.2,4005.6,0.07801562]
["bitfinex","ETHUSD",1733572474000,2.34234698,4006.2,4005.7,0.07801562]
["bitfinex","ETHUSD",1733572474299,1.04772904,4006.1,4005.2,2.55802]
["bitfinex","ETHUSD",1733572474504,1.04772904,4006.1,4005.3,0.07801731]
["bitfinex","ETHUSD",1733572474712,1.04772904,4006.1,4005.4,0.36720294]
["bitfinex","ETHUSD",1733572475037,2.34234698,4006.2,4005.5,0.07801731]
["bitfinex","ETHUSD",1733572475198,1.04772904,4006.1,4005.6,0.07801731]
["bitfinex","ETHUSD",1733572475397,1.04772904,4006.1,4005.7,0.07801731]
["bitfinex","ETHUSD",1733572475598,1.04772904,4006.1,4005.4,0.28918563]
["bitfinex","ETHUSD",1733572475837,1.04772904,4006.1,4005.5,0.07801722]
["bitfinex","ETHUSD",1733572476005,1.04772904,4006.1,4005.6,0.07801722]
["bitfinex","ETHUSD",1733572476215,1.04772904,4006.1,4005.7,0.07801722]
["bitfinex","ETHUSD",1733572476401,2.34271816,4006.2,4005.8,0.8103]
["bitfinex","ETHUSD",1733572476605,1.29498912,4006.2,4005.9,0.36345644]
["bitfinex","ETHUSD",1733572477129,4.898227,4006.3,4006.0,0.07801111]
["bitfinex","ETHUSD",1733572477337,4.147727,4006.3,4005.9,2.11085644]
["bitfinex","ETHUSD",1733572477571,4.147727,4006.3,4006.0,0.07800837]
["bitfinex","ETHUSD",1733572477772,4.147727,4006.3,4006.1,0.07800837]
["bitfinex","ETHUSD",1733572477946,4.147727,4006.3,4006.2,0.07800837]
["bitfinex","ETHUSD",1733572480145,4.147727,4006.3,4006.0,1.74733]
["bitfinex","ETHUSD",1733572480473,4.147727,4006.3,4006.1,0.4777898]
["bitfinex","ETHUSD",1733572480633,4.147727,4006.3,4006.2,0.07800371]
["bitfinex","ETHUSD",1733572483485,4.147727,4006.3,4006.2,0.07800416]
["bitfinex","ETHUSD",1733572484063,4.20324749,4006.3,4006.2,0.07800416]
["bitfinex","ETHUSD",1733572486090,4.20324749,4006.3,4006.2,2.90206857]
["bitfinex","ETHUSD",1733572486262,4.20324749,4006.3,4006.2,3.95957543]
["bitfinex","ETHUSD",1733572486797,4.20324749,4006.3,4006.2,3.95957075]
["bitfinex","ETHUSD",1733572487096,4.147727,4006.3,4006.2,3.95957075]
["bitfinex","ETHUSD",1733572487470,4.20325576,4006.3,4006.2,3.88157127]
["bitfinex","ETHUSD",1733572487971,4.20325576,4006.3,4006.2,3.95956978]
["bitfinex","ETHUSD",1733572493314,4.147727,4006.3,4006.2,3.88157127]
["bitfinex","ETHUSD",1733572493487,4.147727,4006.3,4006.2,3.95956582]
["bitfinex","ETHUSD",1733572493691,4.20400804,4006.3,4006.2,3.95956582]
["bitfinex","ETHUSD",1733572496826,4.20400804,4006.3,4006.2,3.95956551]
["bitfinex","ETHUSD",1733572498610,4.20400804,4006.3,4006.2,4.50956551]
["bitfinex","ETHUSD",1733572498922,8.82e-06,4006.3,4006.2,4.50956551]
["bitfinex","ETHUSD",1733572499224,1.04772904,4007.6,4007.2,1.74683]
["bitfinex","ETHUSD",1733572499408,1.04772904,4007.6,4007.3,1.07677441]
["bitfinex","ETHUSD",1733572499618,0.05275982,4007.5,4007.3,1.07677441]
["bitfinex","ETHUSD",1733572499820,0.8309,4007.4,4006.8,0.02495307]
["bitfinex","ETHUSD",1733572500124,0.8309,4007.4,4004.9,3.35063169]
["bitfinex","ETHUSD",1733572500125,1.74704,4006.8,4005.6,1.07677441]
["bitfinex","ETHUSD",1733572500328,1.04399466,4006.5,4006.2,1.07677441]
["bitfinex","ETHUSD",1733572500529,1.29470833,4006.6,4006.2,1.07677441]
["bitfinex","ETHUSD",1733572500822,2.92021315,4007.1,4006.5,1.07677441]
["bitfinex","ETHUSD",1733572500823,1.04399466,4007.0,4006.5,1.07677441]
["bitfinex","ETHUSD",1733572501025,1.87489466,4007.1,4006.5,1.07677441]
["bitfinex","ETHUSD",1733572501828,1.87489466,4007.1,4006.6,0.07799534]
["bitfinex","ETHUSD",1733572502124,1.87489466,4007.1,4006.5,1.07677441]
["bitfinex","ETHUSD",1733572502125,0.8309,4007.1,4006.5,1.83797441]
["bitfinex","ETHUSD",1733572502329,2.31531665,4007.4,4006.5,1.83797441]
["bitfinex","ETHUSD",1733572502330,1.04399466,4007.3,4006.8,1.07677441]
["bitfinex","ETHUSD",1733572502624,0.74932466,4007.4,4006.8,1.07677441]
["bitfinex","ETHUSD",1733572502625,3.08782953,4007.4,4006.8,1.07677441]
["bitfinex","ETHUSD",1733572502825,1.79331932,4007.4,4006.8,1.07677441]
["bitfinex","ETHUSD",1733572503541,0.74932466,4007.4,4006.9,0.07798918]
["bitfinex","ETHUSD",1733572503852,1.74692,4007.1,4006.0,0.8287]
["bitfinex","ETHUSD",1733572503988,1.85639466,4007.0,4006.1,1.1547724]
["bitfinex","ETHUSD",1733572504189,1.04399466,4006.9,4006.2,0.07799799]
["bitfinex","ETHUSD",1733572504389,1.04399466,4006.8,4006.3,0.07799799]
["bitfinex","ETHUSD",1733572504631,0.8124,4006.7,4005.2,0.8287]
["bitfinex","ETHUSD",1733572504922,0.8124,4006.7,4005.7,1.07677441]
["bitfinex","ETHUSD",1733572504923,1.04399466,4006.5,4005.7,1.07677441]
["bitfinex","ETHUSD",1733572505122,1.04399466,4006.5,4005.8,0.07800677]
["bitfinex","ETHUSD",1733572505324,0.8124,4006.4,4005.9,0.07800677]
["bitfinex","ETHUSD",1733572505526,0.8124,4006.4,4005.7,1.07677441]
["bitfinex","ETHUSD",1733572505734,1.85639466,4006.4,4005.7,1.07677441]
["bitfinex","ETHUSD",1733572505903,1.85639466,4006.4,4005.8,0.07800996]
["bitfinex","ETHUSD",1733572506229,1.85639466,4006.4,4005.9,0.07800996]
["bitfinex","ETHUSD",1733572506387,0.05268543,4006.3,4005.7,1.07677441]
["bitfinex","ETHUSD",1733572506591,0.05268543,4006.3,4005.8,0.0780113]
["bitfinex","ETHUSD",1733572506827,0.05268543,4006.3,4005.9,0.0780113]
["bitfinex","ETHUSD",1733572507012,0.05268543,4006.3,4006.0,0.0780113]
["bitfinex","ETHUSD",1733572507212,0.05268543,4006.3,4005.4,2.33250698]
["bitfinex","ETHUSD",1733572507391,0.05268543,4006.3,4005.5,0.59466249]
["bitfinex","ETHUSD",1733572507592,0.05268543,4006.3,4005.6,0.07800979]
["bitfinex","ETHUSD",1733572507792,0.05268543,4006.3,4005.7,0.07800979]
["bitfinex","ETHUSD",1733572508029,0.05268543,4006.3,4005.8,0.07800979]
["bitfinex","ETHUSD",1733572508326,0.05268543,4006.3,4005.9,0.07800979]
["bitfinex","ETHUSD",1733572508501,0.05268543,4006.3,4006.0,0.07800979]
["bitfinex","ETHUSD",1733572508713,0.05268543,4006.3,4005.5,0.5166527]
["bitfinex","ETHUSD",1733572508908,0.05268543,4006.3,4005.6,0.31068097]
["bitfinex","ETHUSD",1733572509233,0.05268543,4006.3,4005.7,0.10297156]
["bitfinex","ETHUSD",1733572509434,0.05268543,4006.3,4005.8,0.07800968]
["bitfinex","ETHUSD",1733572509636,0.05268543,4006.3,4005.9,0.07800968]
["bitfinex","ETHUSD",1733572509938,0.05268543,4006.3,4006.0,0.07800968]
["bitfinex","ETHUSD",1733572510100,0.05268543,4006.3,4005.6,2.05823097]
["bitfinex","ETHUSD",1733572510438,2.39283137,4006.3,4005.7,0.51708204]
["bitfinex","ETHUSD",1733572510742,1.04456228,4006.2,4005.2,0.8287]
["bitfinex","ETHUSD",1733572511034,1.04456228,4005.9,4005.3,0.07801974]
["bitfinex","ETHUSD",1733572511247,1.04456228,4005.9,4005.2,0.8287]
["bitfinex","ETHUSD",1733572511248,2.34014594,4005.9,4005.4,0.07801974]
["bitfinex","ETHUSD",1733572511447,0.05224322,4005.8,4005.5,0.07801974]
["bitfinex","ETHUSD",1733572511651,0.05224322,4005.8,4005.2,0.8287]
["bitfinex","ETHUSD",1733572511817,0.05224322,4005.8,4005.3,0.07801958]
["bitfinex","ETHUSD",1733572512017,0.05224322,4005.8,4005.2,0.8287]
["bitfinex","ETHUSD",1733572512018,0.05224322,4005.8,4005.4,0.07801958]
["bitfinex","ETHUSD",1733572512224,0.05224322,4005.8,4005.5,0.07801958]
["bitfinex","ETHUSD",1733572512459,0.05224322,4005.8,4005.2,0.8287]
["bitfinex","ETHUSD",1733572512627,0.05224322,4005.8,4005.3,0.07802004]
["bitfinex","ETHUSD",1733572512825,0.8124,4005.7,4005.4,0.07802004]
["bitfinex","ETHUSD",1733572513035,1.85696228,4005.7,4004.8,0.8287]
["bitfinex","ETHUSD",1733572513337,0.05224322,4005.6,4004.9,0.39414428]
["bitfinex","ETHUSD",1733572513640,0.05224322,4005.6,4005.0,0.07802358]
["bitfinex","ETHUSD",1733572513818,0.05224322,4005.6,4005.1,0.07802358]
["bitfinex","ETHUSD",1733572514015,0.05224322,4005.6,4005.2,0.07802358]
["bitfinex","ETHUSD",1733572514250,0.05224322,4005.6,4004.9,0.3161207]
["bitfinex","ETHUSD",1733572514437,0.05224322,4005.6,4005.0,0.36729709]
["bitfinex","ETHUSD",1733572514752,0.05224322,4005.6,4005.1,0.07802202]
["bitfinex","ETHUSD",1733572514925,2.79216228,4005.5,4004.5,0.8287]
["bitfinex","ETHUSD",1733572515135,4.08819734,4005.5,4004.6,0.07802666]
["bitfinex","ETHUSD",1733572515451,1.0968055,4005.4,4004.7,0.07802666]
["bitfinex","ETHUSD",1733572515652,0.8124,4005.3,4004.8,0.07802661]
["bitfinex","ETHUSD",1733572515856,0.8124,4005.3,4004.9,0.07802661]
["bitfinex","ETHUSD",1733572516019,0.8124,4005.3,4004.7,0.26547967]
["bitfinex","ETHUSD",1733572516220,0.05224322,4005.2,4004.8,0.07802723]
["bitfinex","ETHUSD",1733572516542,0.8124,4005.3,4004.7,0.26547967]
["bitfinex","ETHUSD",1733572516848,0.05224322,4005.1,4004.8,0.36224808]
["bitfinex","ETHUSD",1733572517053,0.8124,4005.3,4004.8,0.28422097]
["bitfinex","ETHUSD",1733572517218,0.05224322,4005.0,4004.9,0.07802666]
["bitfinex","ETHUSD",1733572517549,0.05224322,4005.0,4004.9,0.10299459]
["bitfinex","ETHUSD",1733572517751,2.33987662,4006.0,4005.0,0.8287]
["bitfinex","ETHUSD",1733572517955,2.33987662,4006.0,4004.9,1.85084459]
["bitfinex","ETHUSD",1733572517956,2.33987662,4006.1,4005.5,0.8287]
["bitfinex","ETHUSD",1733572518117,1.04456228,4006.1,4005.5,0.8287]
["bitfinex","ETHUSD",1733572518319,0.8124,4006.2,4005.5,0.8287]
["bitfinex","ETHUSD",1733572518320,1.85696228,4006.2,4005.5,0.8287]
["bitfinex","ETHUSD",1733572519168,0.8124,4006.2,4005.5,0.8287]
["bitfinex","ETHUSD",1733572519339,0.8124,4006.2,4005.6,0.26012736]
["bitfinex","ETHUSD",1733572519537,1.04456228,4006.3,4005.9,1.74741]
["bitfinex","ETHUSD",1733572519740,1.04456228,4006.5,4005.9,1.74741]
["bitfinex","ETHUSD",1733572520060,1.04456228,4006.5,4005.6,2.59263434]
["bitfinex","ETHUSD",1733572520061,1.04456228,4006.6,4005.7,1.7475]
["bitfinex","ETHUSD",1733572520266,1.04456228,4006.5,4005.8,0.59488989]
["bitfinex","ETHUSD",1733572520426,1.04456228,4006.5,4005.8,0.51688343]
["bitfinex","ETHUSD",1733572520822,1.04456228,4006.6,4005.8,0.51688343]
["bitfinex","ETHUSD",1733572521039,1.04456228,4006.6,4005.5,2.57629]
["bitfinex","ETHUSD",1733572521040,1.82236228,4006.5,4005.5,2.57629]
["bitfinex","ETHUSD",1733572521269,1.82236228,4006.5,4005.6,0.07800822]
["bitfinex","ETHUSD",1733572521464,1.82236228,4006.5,4005.7,0.07800822]
["bitfinex","ETHUSD",1733572521465,1.04456228,4006.4,4005.7,0.07800822]
["bitfinex","ETHUSD",1733572521672,1.04456228,4006.4,4005.5,2.57629]
["bitfinex","ETHUSD",1733572521838,1.04456228,4006.4,4005.6,0.07800925]
["bitfinex","ETHUSD",1733572522045,1.04456228,4006.4,4005.7,0.07800925]
["bitfinex","ETHUSD",1733572522235,1.04456228,4006.4,4005.5,2.57629]
["bitfinex","ETHUSD",1733572522569,1.04456228,4006.4,4005.6,0.33563841]
["bitfinex","ETHUSD",1733572522739,1.04456228,4006.4,4005.7,1.82550941]
["bitfinex","ETHUSD",1733572522938,1.04456228,4006.4,4005.7,1.7475]
["bitfinex","ETHUSD",1733572523138,0.7778,4006.5,4005.7,1.7475]
["bitfinex","ETHUSD",1733572523139,1.82236228,4006.5,4005.7,1.7475]
["bitfinex","ETHUSD",1733572523468,1.04456228,4006.4,4005.7,1.7475]
["bitfinex","ETHUSD",1733572523666,1.04456228,4006.4,4005.6,0.257629]
["bitfinex","ETHUSD",1733572523964,2.07309854,4006.5,4005.7,0.07800971]
["bitfinex","ETHUSD",1733572523965,1.04456228,4006.3,4005.7,0.07800971]
["bitfinex","ETHUSD",1733572524168,2.79183228,4006.3,4005.2,0.8184]
["bitfinex","ETHUSD",1733572524372,2.79183228,4006.3,4005.3,0.07801071]
["bitfinex","ETHUSD",1733572524665,1.04456228,4006.0,4005.4,0.07801071]
["bitfinex","ETHUSD",1733572524871,1.04456228,4006.0,4005.2,0.8184]
["bitfinex","ETHUSD",1733572524872,1.68774953,4006.0,4005.2,0.8184]
["bitfinex","ETHUSD",1733572525054,1.04456228,4006.0,4005.3,0.07801944]
["bitfinex","ETHUSD",1733572525262,1.04456228,4006.0,4005.0,1.74778]
["bitfinex","ETHUSD",1733572525569,2.79194228,4006.0,4005.1,0.07801978]
["bitfinex","ETHUSD",1733572525769,0.7778,4005.8,4005.2,0.07801978]
["bitfinex","ETHUSD",1733572526068,2.33993909,4006.0,4005.2,0.07801971]
["bitfinex","ETHUSD",1733572526284,1.04456228,4006.0,4005.3,0.07801956]
["bitfinex","ETHUSD",1733572526573,1.04456228,4006.0,4005.1,1.74776]
["bitfinex","ETHUSD",1733572526871,1.04456228,4006.0,4005.2,0.07801888]
["bitfinex","ETHUSD",1733572527165,1.04456228,4006.0,4005.3,0.07801888]
["bitfinex","ETHUSD",1733572527364,1.04456228,4006.0,4005.1,2.004376]
["bitfinex","ETHUSD",1733572527570,1.04456228,4006.0,4005.2,0.07801964]
["bitfinex","ETHUSD",1733572527777,1.04456228,4006.0,4005.3,0.07801964]
["bitfinex","ETHUSD",1733572527928,1.04456228,4006.0,4005.1,2.004376]
["bitfinex","ETHUSD",1733572528134,1.04456228,4006.0,4005.2,0.07801948]
["bitfinex","ETHUSD",1733572528359,1.04456228,4006.0,4005.3,0.07801948]
["bitfinex","ETHUSD",1733572528566,0.7778,4005.3,4003.9,1.03647572]
["bitfinex","ETHUSD",1733572528886,1.74776,4005.2,4003.9,0.02497295]
["bitfinex","ETHUSD",1733572529032,1.09609029,4005.2,4004.0,1.82624356]
["bitfinex","ETHUSD",1733572529376,2.79234228,4005.1,4004.1,0.07803356]
["bitfinex","ETHUSD",1733572529534,2.79234228,4005.1,4004.2,0.07803356]
["bitfinex","ETHUSD",1733572529853,0.0515156,4005.0,4004.3,0.07803356]
["bitfinex","ETHUSD",1733572530071,0.0515156,4005.0,4003.9,1.74828]
["bitfinex","ETHUSD",1733572530248,1.09607788,4005.0,4004.0,0.07804192]
["bitfinex","ETHUSD",1733572530436,1.09607788,4005.0,4004.1,0.07804192]
["bitfinex","ETHUSD",1733572530437,0.0515156,4005.0,4004.1,0.07804192]
["bitfinex","ETHUSD",1733572530636,0.7778,4004.9,4004.2,0.07804192]
["bitfinex","ETHUSD",1733572530969,0.7778,4004.9,4004.3,0.07804192]
["bitfinex","ETHUSD",1733572531270,0.7778,4004.9,4003.9,1.7732529]
["bitfinex","ETHUSD",1733572531271,0.0515156,4004.8,4003.9,1.74828]
["bitfinex","ETHUSD",1733572531462,0.0515156,4004.8,4004.0,0.33470813]
["bitfinex","ETHUSD",1733572531665,0.0515156,4004.8,4004.1,0.07804013]
["bitfinex","ETHUSD",1733572531852,0.0515156,4004.8,4004.2,0.07804013]
["bitfinex","ETHUSD",1733572532172,0.0515156,4004.8,4004.3,0.07804013]
["bitfinex","ETHUSD",1733572532359,0.0515156,4004.8,4004.0,0.256668]
["bitfinex","ETHUSD",1733572532543,0.0515156,4004.8,4004.1,0.07804096]
["bitfinex","ETHUSD",1733572532757,0.0515156,4004.8,4004.2,0.07804096]
["bitfinex","ETHUSD",1733572532970,0.0515156,4004.8,4004.1,0.07804096]
["bitfinex","ETHUSD",1733572533269,0.0515156,4004.8,4004.2,0.07804096]
["bitfinex","ETHUSD",1733572533583,0.0515156,4004.8,4004.3,0.07804096]
["bitfinex","ETHUSD",1733572533734,0.0515156,4004.8,4004.0,2.004908]
["bitfinex","ETHUSD",1733572533938,0.0515156,4004.8,4004.1,0.2785312]
["bitfinex","ETHUSD",1733572534270,0.0515156,4004.8,4004.2,0.0780404]
["bitfinex","ETHUSD",1733572534473,0.0515156,4004.8,4004.3,0.0780404]
["bitfinex","ETHUSD",1733572534681,0.0515156,4004.8,4003.7,0.8184]
["bitfinex","ETHUSD",1733572534840,0.0515156,4004.8,4003.8,0.07804239]
["bitfinex","ETHUSD",1733572534841,1.7994256,4004.8,4003.8,0.07804239]
["bitfinex","ETHUSD",1733572535044,0.7916,4004.6,4003.9,0.07804239]
["bitfinex","ETHUSD",1733572535239,0.7916,4004.6,4004.0,0.07804239]
["bitfinex","ETHUSD",1733572535544,0.7916,4004.6,4003.5,1.74846]
["bitfinex","ETHUSD",1733572535545,0.05097785,4004.5,4003.5,1.74846]
["bitfinex","ETHUSD",1733572535748,0.05097785,4004.5,4003.6,0.07804876]
["bitfinex","ETHUSD",1733572535939,1.79901785,4004.5,4003.7,0.07804876]
["bitfinex","ETHUSD",1733572536141,1.74808,4004.4,4003.8,0.07804876]
["bitfinex","ETHUSD",1733572536360,1.74808,4004.4,4003.4,0.783]
["bitfinex","ETHUSD",1733572536569,0.05088682,4004.3,4003.5,0.07805221]
["bitfinex","ETHUSD",1733572536753,1.79900682,4004.3,4003.6,0.07805221]
["bitfinex","ETHUSD",1733572536951,0.7916,4004.2,4003.7,0.07805221]
["bitfinex","ETHUSD",1733572537265,0.7916,4004.2,4003.1,0.783]
["bitfinex","ETHUSD",1733572537440,0.05079991,4004.1,4003.3,1.74855]
["bitfinex","ETHUSD",1733572537640,0.05079991,4004.1,4003.4,0.33901322]
["bitfinex","ETHUSD",1733572537850,0.7916,4004.2,4003.5,0.07805293]
["bitfinex","ETHUSD",1733572538049,0.05079991,4004.0,4003.5,0.07805293]
["bitfinex","ETHUSD",1733572538254,0.7916,4004.2,4003.5,0.07805293]
["bitfinex","ETHUSD",1733572538485,0.05079991,4003.9,4003.5,0.28680525]
["bitfinex","ETHUSD",1733572538647,0.7916,4004.2,4003.6,0.07805293]
["bitfinex","ETHUSD",1733572538848,0.05079991,4003.8,4003.7,0.07805024]
["bitfinex","ETHUSD",1733572539067,0.7916,4004.2,4003.7,0.07805024]
["bitfinex","ETHUSD",1733572539267,0.7916,4004.2,4003.4,1.7485]
["bitfinex","ETHUSD",1733572539581,0.05004696,4004.1,4003.5,0.25289952]
["bitfinex","ETHUSD",1733572539752,0.05004696,4004.1,4003.6,1.82646952]
["bitfinex","ETHUSD",1733572539942,0.05004696,4004.1,4003.5,0.17485]
["bitfinex","ETHUSD",1733572539943,0.05004696,4004.1,4003.7,0.90224952]
["bitfinex","ETHUSD",1733572540144,0.05004696,4004.1,4003.9,1.74829]
["bitfinex","ETHUSD",1733572540343,0.8299,4004.7,4003.9,1.74829]
["bitfinex","ETHUSD",1733572540589,0.8299,4004.7,4003.9,2.005539]
["bitfinex","ETHUSD",1733572540742,0.05005523,4004.6,4003.9,2.005539]
["bitfinex","ETHUSD",1733572540939,0.05005523,4004.6,4004.0,1.74824]
["bitfinex","ETHUSD",1733572543051,0.05005523,4004.6,4003.9,0.257249]
["bitfinex","ETHUSD",1733572543287,0.05005523,4004.6,4004.0,0.07804166]
["bitfinex","ETHUSD",1733572543584,0.05005523,4004.6,4003.9,0.257249]
["bitfinex","ETHUSD",1733572543761,0.05005523,4004.6,4004.0,0.36101906]
["bitfinex","ETHUSD",1733572543963,0.05005523,4004.6,4004.0,0.2829769]
["bitfinex","ETHUSD",1733572545274,0.05005523,4004.6,4003.7,0.8242]
["bitfinex","ETHUSD",1733572545452,0.05005523,4004.6,4003.8,0.07804513]
["bitfinex","ETHUSD",1733572545453,0.8299,4004.5,4003.8,0.07804513]
["bitfinex","ETHUSD",1733572545657,0.8299,4004.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733572545886,0.05011317,4004.4,4003.5,0.07804572]
["bitfinex","ETHUSD",1733572546191,0.05011317,4004.4,4003.6,0.07804572]
["bitfinex","ETHUSD",1733572546355,0.05011317,4004.4,4003.7,0.07804572]
["bitfinex","ETHUSD",1733572546555,0.05011317,4004.4,4003.4,1.74851]
["bitfinex","ETHUSD",1733572546791,0.05011317,4004.4,4003.5,0.33531702]
["bitfinex","ETHUSD",1733572546993,0.05011317,4004.4,4003.6,0.07804602]
["bitfinex","ETHUSD",1733572549195,0.8299,4004.3,4003.5,0.257271]
["bitfinex","ETHUSD",1733572549554,0.05011317,4004.2,4003.5,0.257271]
["bitfinex","ETHUSD",1733572550378,0.05011317,4004.2,4003.6,0.0780499]
["bitfinex","ETHUSD",1733572550583,0.05011317,4004.2,4003.6,0.20838209]
["bitfinex","ETHUSD",1733572552552,0.8299,4004.1,4003.5,0.257271]
["bitfinex","ETHUSD",1733572552701,0.8299,4004.1,4003.6,0.07805195]
["bitfinex","ETHUSD",1733572552993,0.05005524,4004.0,4003.2,1.74859]
["bitfinex","ETHUSD",1733572553158,0.05005524,4004.0,4003.3,0.07805162]
["bitfinex","ETHUSD",1733572553359,0.05005524,4004.0,4003.4,0.07805162]
["bitfinex","ETHUSD",1733572553588,0.05005524,4004.0,4003.5,0.07805162]
["bitfinex","ETHUSD",1733572553773,0.8299,4003.9,4003.6,0.07805162]
["bitfinex","ETHUSD",1733572554068,0.8299,4003.9,4003.0,0.02497825]
["bitfinex","ETHUSD",1733572554069,0.87995524,4003.9,4003.0,0.02497825]
["bitfinex","ETHUSD",1733572554270,0.05005524,4003.9,4003.6,1.74842]
["bitfinex","ETHUSD",1733572554498,0.05005524,4003.9,4003.7,2.08369238]
["bitfinex","ETHUSD",1733572554663,0.8299,4004.2,4003.8,0.07805038]
["bitfinex","ETHUSD",1733572554862,0.8299,4004.2,4003.9,0.07805038]
["bitfinex","ETHUSD",1733572555090,0.0483848,4004.1,4003.7,2.005642]
["bitfinex","ETHUSD",1733572555280,0.0483848,4004.1,4003.8,0.36103128]
["bitfinex","ETHUSD",1733572555483,0.0483848,4004.1,4003.9,0.07804708]
["bitfinex","ETHUSD",1733572555657,0.0483848,4004.1,4003.8,0.2829842]
["bitfinex","ETHUSD",1733572555999,0.0483848,4004.1,4003.9,0.07804716]
["bitfinex","ETHUSD",1733572556188,0.8299,4004.2,4003.8,0.2829842]
["bitfinex","ETHUSD",1733572556399,0.8299,4004.2,4003.9,0.07804749]
["bitfinex","ETHUSD",1733572556583,0.8299,4004.2,4004.0,0.07804749]
["bitfinex","ETHUSD",1733572556584,0.0483848,4004.1,4004.0,0.07804749]
["bitfinex","ETHUSD",1733572556779,0.8299,4004.2,4004.0,0.07804749]
["bitfinex","ETHUSD",1733572556984,0.8299,4004.7,4004.0,0.21094117]
["bitfinex","ETHUSD",1733572557314,0.8299,4004.7,4004.1,1.82624398]
["bitfinex","ETHUSD",1733572557473,0.8299,4004.7,4004.2,1.82620398]
["bitfinex","ETHUSD",1733572557671,0.8299,4004.7,4003.3,1.74855]
["bitfinex","ETHUSD",1733572557672,0.8299,4004.7,4004.3,1.82612398]
["bitfinex","ETHUSD",1733572557921,0.8299,4005.1,4004.4,0.07804398]
["bitfinex","ETHUSD",1733572558085,1.87446228,4005.4,4004.5,0.8242]
["bitfinex","ETHUSD",1733572558277,0.8299,4005.4,4004.6,2.14949908]
["bitfinex","ETHUSD",1733572558469,0.8299,4005.4,4004.7,0.07804398]
["bitfinex","ETHUSD",1733572558695,0.8299,4005.4,4004.8,0.07804398]
["bitfinex","ETHUSD",1733572558889,0.8299,4005.4,4004.9,0.07804398]
["bitfinex","ETHUSD",1733572559080,0.04844688,4005.3,4005.1,0.8242]
["bitfinex","ETHUSD",1733572559284,0.04844688,4005.3,4005.2,0.07804398]
["bitfinex","ETHUSD",1733572559481,0.8299,4005.8,4005.3,1.74767]
["bitfinex","ETHUSD",1733572559704,0.8299,4005.8,4005.4,0.07804398]
["bitfinex","ETHUSD",1733572559868,0.8299,4005.8,4005.5,0.07804398]
["bitfinex","ETHUSD",1733572560068,0.8299,4005.8,4005.6,0.07804398]
["bitfinex","ETHUSD",1733572561614,0.8299,4005.8,4005.2,1.74772]
["bitfinex","ETHUSD",1733572561787,0.8299,4005.8,4005.2,2.004912]
["bitfinex","ETHUSD",1733572562107,0.8299,4005.8,4005.3,0.07801623]
["bitfinex","ETHUSD",1733572562294,0.8299,4005.8,4005.4,0.07801623]
["bitfinex","ETHUSD",1733572562496,0.8299,4005.8,4005.2,2.004912]
["bitfinex","ETHUSD",1733572562699,0.8299,4005.8,4005.3,0.07801654]
["bitfinex","ETHUSD",1733572562902,0.8299,4005.8,4005.4,0.07801654]
["bitfinex","ETHUSD",1733572563076,0.8299,4005.8,4005.2,2.004912]
["bitfinex","ETHUSD",1733572563382,0.8299,4005.8,4005.3,0.36092759]
["bitfinex","ETHUSD",1733572563714,0.8299,4005.8,4005.4,0.07801639]
["bitfinex","ETHUSD",1733572564530,0.8299,4005.8,4005.3,0.2829112]
["bitfinex","ETHUSD",1733572566721,0.8299,4005.8,4004.8,1.74789]
["bitfinex","ETHUSD",1733572566930,0.8299,4005.8,4004.9,0.07801748]
["bitfinex","ETHUSD",1733572567096,0.8299,4005.8,4005.0,0.07801748]
["bitfinex","ETHUSD",1733572567420,0.8299,4005.8,4004.8,1.74789]
["bitfinex","ETHUSD",1733572567638,0.8299,4005.8,4004.9,0.07802311]
["bitfinex","ETHUSD",1733572567932,0.7851,4005.5,4004.4,2.50103]
["bitfinex","ETHUSD",1733572568089,0.7851,4005.5,4004.5,1.82603766]
["bitfinex","ETHUSD",1733572568413,0.7851,4005.5,4004.6,1.82599766]
["bitfinex","ETHUSD",1733572568601,0.7851,4005.5,4004.7,0.07802766]
["bitfinex","ETHUSD",1733572570101,0.7851,4005.5,4004.4,1.74807]
["bitfinex","ETHUSD",1733572570313,0.7851,4005.5,4004.5,0.07802841]
["bitfinex","ETHUSD",1733572570513,0.7851,4005.5,4004.6,0.07802841]
["bitfinex","ETHUSD",1733572570715,1.74765,4005.4,4004.6,0.07802841]
["bitfinex","ETHUSD",1733572570919,0.7851,4005.3,4004.6,0.07802841]
["bitfinex","ETHUSD",1733572571118,0.7851,4005.3,4004.2,1.74812]
["bitfinex","ETHUSD",1733572571329,0.7851,4005.3,4004.3,0.07803087]
["bitfinex","ETHUSD",1733572571534,0.7851,4005.3,4004.4,0.07803087]
["bitfinex","ETHUSD",1733572571730,0.7851,4005.3,4004.5,0.07803087]
["bitfinex","ETHUSD",1733572571934,0.7851,4005.3,4004.2,2.2314827]
["bitfinex","ETHUSD",1733572572234,0.7851,4005.2,4004.3,0.07803151]
["bitfinex","ETHUSD",1733572572405,0.7851,4005.2,4004.4,0.07803151]
["bitfinex","ETHUSD",1733572572602,0.7851,4005.1,4004.2,1.74812]
["bitfinex","ETHUSD",1733572572933,0.7851,4005.1,4004.3,0.07803169]
["bitfinex","ETHUSD",1733572573100,0.7851,4005.1,4004.4,0.07803169]
["bitfinex","ETHUSD",1733572573304,0.7851,4005.1,4004.2,1.74812]
["bitfinex","ETHUSD",1733572573305,0.7851,4005.1,4004.5,0.07803169]
["bitfinex","ETHUSD",1733572573503,0.7851,4005.1,4004.2,1.74812]
["bitfinex","ETHUSD",1733572573716,0.7851,4005.1,4004.3,0.07803159]
["bitfinex","ETHUSD",1733572573915,0.7851,4005.1,4004.4,0.07803159]
["bitfinex","ETHUSD",1733572574116,0.7851,4005.1,4004.2,2.2314827]
["bitfinex","ETHUSD",1733572574117,0.04764321,4005.0,4004.5,0.07803159]
["bitfinex","ETHUSD",1733572574437,0.04764321,4005.0,4004.2,2.2314827]
["bitfinex","ETHUSD",1733572574741,0.04764321,4005.0,4004.3,0.07803188]
["bitfinex","ETHUSD",1733572574906,0.04764321,4005.0,4004.4,0.07803188]
["bitfinex","ETHUSD",1733572575106,0.04764321,4005.0,4004.2,0.4833627]
["bitfinex","ETHUSD",1733572575338,0.04764321,4005.0,4004.3,0.3011861]
["bitfinex","ETHUSD",1733572575502,0.04764321,4005.0,4004.4,0.07803183]
["bitfinex","ETHUSD",1733572575700,0.04764321,4005.0,4004.5,0.07803183]
["bitfinex","ETHUSD",1733572575932,0.04764321,4005.0,4004.2,2.2315127]
["bitfinex","ETHUSD",1733572576104,0.04764321,4005.0,4004.3,0.07803166]
["bitfinex","ETHUSD",1733572576305,0.04764321,4005.0,4004.4,0.07803166]
["bitfinex","ETHUSD",1733572577210,0.04764321,4005.0,4004.0,1.74824]
["bitfinex","ETHUSD",1733572577211,0.7851,4004.9,4004.0,1.74824]
["bitfinex","ETHUSD",1733572577406,0.7851,4004.9,4004.1,0.0780376]
["bitfinex","ETHUSD",1733572577647,0.0475315,4004.8,4004.2,0.0780376]
["bitfinex","ETHUSD",1733572577838,0.7851,4004.7,4003.8,1.74832]
["bitfinex","ETHUSD",1733572578044,0.7851,4004.7,4003.9,0.07804034]
["bitfinex","ETHUSD",1733572578246,0.04746943,4004.6,4004.0,0.07804034]
["bitfinex","ETHUSD",1733572578539,0.04746943,4004.6,4004.1,0.07804034]
["bitfinex","ETHUSD",1733572578743,0.04746943,4004.6,4003.9,1.74829]
["bitfinex","ETHUSD",1733572578945,0.04746943,4004.6,4004.0,0.07804115]
["bitfinex","ETHUSD",1733572579114,0.04746943,4004.6,4004.1,0.07804115]
["bitfinex","ETHUSD",1733572579318,0.04746943,4004.6,4004.2,0.07804115]
["bitfinex","ETHUSD",1733572579533,0.04746943,4004.6,4004.3,0.07804115]
["bitfinex","ETHUSD",1733572579706,0.04746943,4004.6,4004.1,1.74819]
["bitfinex","ETHUSD",1733572580046,0.04746943,4004.6,4004.2,0.07803809]
["bitfinex","ETHUSD",1733572580339,0.04746943,4004.6,4004.1,1.74819]
["bitfinex","ETHUSD",1733572580340,0.04746943,4004.6,4003.8,2.2316827]
["bitfinex","ETHUSD",1733572580542,0.04746943,4004.6,4003.9,0.07804183]
["bitfinex","ETHUSD",1733572580740,0.04746943,4004.6,4004.0,0.07804183]
["bitfinex","ETHUSD",1733572580941,0.04746943,4004.6,4004.1,0.07804183]
["bitfinex","ETHUSD",1733572581151,0.04746943,4004.6,4003.8,0.4833827]
["bitfinex","ETHUSD",1733572581309,0.04746943,4004.6,4003.9,1.82631321]
["bitfinex","ETHUSD",1733572581515,0.04746943,4004.6,4004.0,0.07804321]
["bitfinex","ETHUSD",1733572581732,0.04746943,4004.6,4004.1,0.07804321]
["bitfinex","ETHUSD",1733572581937,0.04746943,4004.6,4004.2,0.078041]
["bitfinex","ETHUSD",1733572582214,0.04746943,4004.6,4003.9,2.05453959]
["bitfinex","ETHUSD",1733572582580,0.04746943,4004.6,4004.0,0.07804098]
["bitfinex","ETHUSD",1733572582743,0.04746943,4004.6,4004.0,0.33963731]
["bitfinex","ETHUSD",1733572582948,0.04746943,4004.6,4004.1,0.07804098]
["bitfinex","ETHUSD",1733572583109,0.04746943,4004.6,4004.4,1.74806]
["bitfinex","ETHUSD",1733572583547,0.7878,4005.0,4004.4,1.74806]
["bitfinex","ETHUSD",1733572583956,0.7878,4005.0,4004.5,0.07803456]
["bitfinex","ETHUSD",1733572584127,0.04717151,4004.9,4004.4,1.74806]
["bitfinex","ETHUSD",1733572584324,0.04717151,4004.9,4004.2,2.52395]
["bitfinex","ETHUSD",1733572584524,0.04717151,4004.9,4004.2,3.21058233]
["bitfinex","ETHUSD",1733572584725,0.04717151,4004.9,4004.3,0.07803671]
["bitfinex","ETHUSD",1733572585048,0.04717151,4004.9,4004.4,0.07803671]
["bitfinex","ETHUSD",1733572585251,0.04717151,4004.9,4004.2,3.21058233]
["bitfinex","ETHUSD",1733572585429,0.04717151,4004.9,4004.4,1.74803]
["bitfinex","ETHUSD",1733572585630,0.04717151,4004.9,4004.5,0.07803631]
["bitfinex","ETHUSD",1733572585831,0.04717151,4004.9,4004.4,1.74803]
["bitfinex","ETHUSD",1733572586032,0.04717151,4004.9,4004.5,0.07803528]
["bitfinex","ETHUSD",1733572586254,0.04717151,4004.9,4004.6,0.07803528]
["bitfinex","ETHUSD",1733572586455,0.04717151,4004.9,4004.5,1.74801]
["bitfinex","ETHUSD",1733572586656,0.04717151,4004.9,4004.6,0.0780325]
["bitfinex","ETHUSD",1733572586861,0.04717151,4004.9,4004.2,1.46243233]
["bitfinex","ETHUSD",1733572586862,0.04717151,4004.9,4004.3,1.74812]
["bitfinex","ETHUSD",1733572587036,0.04717151,4004.9,4004.4,0.07803517]
["bitfinex","ETHUSD",1733572587235,0.04717151,4004.9,4004.5,0.07803517]
["bitfinex","ETHUSD",1733572587457,0.04717151,4004.9,4004.3,2.50340656]
["bitfinex","ETHUSD",1733572587662,0.04717151,4004.9,4004.4,0.07803601]
["bitfinex","ETHUSD",1733572587847,0.04717151,4004.9,4004.5,0.07803601]
["bitfinex","ETHUSD",1733572588056,0.04717151,4004.9,4004.3,2.50340656]
["bitfinex","ETHUSD",1733572588241,0.04717151,4004.9,4004.4,0.07803612]
["bitfinex","ETHUSD",1733572588437,0.04717151,4004.9,4004.5,0.07803612]
["bitfinex","ETHUSD",1733572588645,0.04717151,4004.9,4004.3,1.74812]
["bitfinex","ETHUSD",1733572588842,0.04717151,4004.9,4004.4,0.07803581]
["bitfinex","ETHUSD",1733572589058,0.04717151,4004.9,4004.5,0.07803581]
["bitfinex","ETHUSD",1733572589257,0.04717151,4004.9,4004.3,1.74812]
["bitfinex","ETHUSD",1733572589565,0.04717151,4004.9,4004.4,0.07803485]
["bitfinex","ETHUSD",1733572589765,0.04717151,4004.9,4004.5,0.07803485]
["bitfinex","ETHUSD",1733572590118,0.04717151,4004.9,4004.6,0.07803485]
["bitfinex","ETHUSD",1733572590238,0.04717151,4004.9,4004.3,2.18234233]
["bitfinex","ETHUSD",1733572590567,0.04717151,4004.9,4004.4,0.07803495]
["bitfinex","ETHUSD",1733572590764,0.04717151,4004.9,4004.5,0.07803495]
["bitfinex","ETHUSD",1733572591067,0.04717151,4004.9,4004.3,1.74812]
["bitfinex","ETHUSD",1733572591266,0.04717151,4004.9,4004.4,0.07803557]
["bitfinex","ETHUSD",1733572591458,0.04717151,4004.9,4004.5,0.07803557]
["bitfinex","ETHUSD",1733572591652,0.04717151,4004.9,4004.3,1.74812]
["bitfinex","ETHUSD",1733572591967,0.04717151,4004.9,4004.4,0.0780364]
["bitfinex","ETHUSD",1733572592171,0.04717151,4004.9,4004.5,0.0780364]
["bitfinex","ETHUSD",1733572592469,0.04717151,4004.9,4004.1,1.7482]
["bitfinex","ETHUSD",1733572592664,0.04717151,4004.9,4004.2,1.15546289]
["bitfinex","ETHUSD",1733572592864,0.04717151,4004.9,4004.3,0.07803758]
["bitfinex","ETHUSD",1733572592865,0.8119,4004.8,4004.3,0.07803758]
["bitfinex","ETHUSD",1733572593086,0.85922049,4004.8,4004.4,0.07803758]
["bitfinex","ETHUSD",1733572593230,0.85922049,4004.8,4004.5,0.07803758]
["bitfinex","ETHUSD",1733572593432,0.85922049,4004.8,4003.9,2.82571531]
["bitfinex","ETHUSD",1733572593631,0.85922049,4004.8,4004.2,1.07742531]
["bitfinex","ETHUSD",1733572593883,0.85922049,4004.8,4004.3,0.07803965]
["bitfinex","ETHUSD",1733572594213,0.85922049,4004.8,4004.2,1.07742531]
["bitfinex","ETHUSD",1733572594214,0.85922049,4004.8,4004.4,0.07803965]
["bitfinex","ETHUSD",1733572594490,0.04732049,4004.8,4004.6,1.74798]
["bitfinex","ETHUSD",1733572594648,0.04732049,4004.8,4004.7,0.36837917]
["bitfinex","ETHUSD",1733572594855,0.8119,4005.2,4004.7,0.36837917]
["bitfinex","ETHUSD",1733572595050,0.8119,4005.2,4004.8,1.15546044]
["bitfinex","ETHUSD",1733572595280,3.15211468,4005.5,4005.1,1.07742531]
["bitfinex","ETHUSD",1733572595487,0.8119,4005.5,4005.2,0.07803513]
["bitfinex","ETHUSD",1733572595883,0.8119,4005.5,4005.3,0.07803513]
["bitfinex","ETHUSD",1733572596094,0.8119,4005.5,4005.1,1.07742531]
["bitfinex","ETHUSD",1733572596095,0.8119,4005.5,4005.4,0.07801951]
["bitfinex","ETHUSD",1733572597457,1.85646228,4005.8,4005.4,0.07801951]
["bitfinex","ETHUSD",1733572597788,1.85646228,4005.8,4005.2,1.7477]
["bitfinex","ETHUSD",1733572597990,1.04456228,4005.7,4005.3,0.0780191]
["bitfinex","ETHUSD",1733572598156,1.04456228,4005.7,4004.4,1.74804]
["bitfinex","ETHUSD",1733572598157,0.8119,4005.6,4004.5,0.7743]
["bitfinex","ETHUSD",1733572598475,1.85646228,4005.5,4004.6,0.07802285]
["bitfinex","ETHUSD",1733572598656,1.85646228,4005.5,4004.7,0.07802285]
["bitfinex","ETHUSD",1733572598856,1.85646228,4005.5,4004.8,0.07802285]
["bitfinex","ETHUSD",1733572599057,2.38321145,4005.5,4004.9,0.07802285]
["bitfinex","ETHUSD",1733572599254,2.38321145,4005.5,4005.0,0.07802285]
["bitfinex","ETHUSD",1733572599255,0.8119,4005.5,4005.0,0.07802285]
["bitfinex","ETHUSD",1733572599459,1.04456228,4005.5,4005.1,0.07802285]
["bitfinex","ETHUSD",1733572599653,1.04456228,4005.5,4004.5,1.74799]
["bitfinex","ETHUSD",1733572599654,1.04456228,4005.3,4004.5,1.74799]
["bitfinex","ETHUSD",1733572599854,2.34013679,4005.3,4004.6,0.07802789]
["bitfinex","ETHUSD",1733572600101,0.8164,4005.1,4004.7,0.07802789]
["bitfinex","ETHUSD",1733572600393,0.8164,4005.1,4004.8,0.07802789]
["bitfinex","ETHUSD",1733572600394,3.15653679,4005.1,4004.8,0.07802789]
["bitfinex","ETHUSD",1733572600564,0.8164,4005.1,4004.8,0.07802789]
["bitfinex","ETHUSD",1733572600753,0.8164,4005.1,4004.9,0.07802789]
["bitfinex","ETHUSD",1733572600956,3.15736226,4005.1,4004.4,1.74807]
["bitfinex","ETHUSD",1733572601260,2.34096226,4005.0,4004.5,0.07803369]
["bitfinex","ETHUSD",1733572601469,2.34096226,4005.0,4004.6,0.07803369]
["bitfinex","ETHUSD",1733572601759,2.34096226,4005.0,4004.7,0.07803369]
["bitfinex","ETHUSD",1733572602087,1.29639998,4005.0,4004.8,0.07803369]
["bitfinex","ETHUSD",1733572602256,1.29639998,4004.9,4004.4,1.74807]
["bitfinex","ETHUSD",1733572602603,0.8164,4004.8,4004.5,0.07803396]
["bitfinex","ETHUSD",1733572602755,0.8164,4004.8,4003.8,3.101334]
["bitfinex","ETHUSD",1733572602756,2.34096226,4004.7,4004.0,1.74823]
["bitfinex","ETHUSD",1733572603091,2.34096226,4004.6,4004.1,0.07804032]
["bitfinex","ETHUSD",1733572603389,2.34096226,4004.6,4004.0,1.74823]
["bitfinex","ETHUSD",1733572603390,1.04456228,4004.6,4004.2,0.07804032]
["bitfinex","ETHUSD",1733572603575,2.34096226,4004.6,4004.3,0.07804032]
["bitfinex","ETHUSD",1733572603883,0.04746116,4004.5,4004.4,0.07804032]
["bitfinex","ETHUSD",1733572604275,0.04746116,4004.5,4004.0,1.74823]
["bitfinex","ETHUSD",1733572604452,0.04746116,4004.5,4004.4,0.0780416]
["bitfinex","ETHUSD",1733572608071,0.04746116,4004.5,4004.4,0.07804081]
["bitfinex","ETHUSD",1733572608703,1.29693751,4004.5,4004.4,0.07804081]
["bitfinex","ETHUSD",1733572609008,0.04746116,4004.5,4004.4,0.07804081]
["bitfinex","ETHUSD",1733572609417,1.34439867,4004.5,4004.4,0.07804081]
["bitfinex","ETHUSD",1733572611413,1.34439867,4004.5,4003.9,1.74827]
["bitfinex","ETHUSD",1733572611414,2.38896095,4004.5,4003.9,1.74827]
["bitfinex","ETHUSD",1733572611575,1.09202344,4004.5,4004.0,0.07804083]
["bitfinex","ETHUSD",1733572611775,1.09202344,4004.5,4004.1,0.07804083]
["bitfinex","ETHUSD",1733572611978,1.09202344,4004.5,4004.2,0.07804083]
["bitfinex","ETHUSD",1733572612179,1.29795134,4004.4,4004.3,0.07804083]
["bitfinex","ETHUSD",1733572612810,2.38987547,4004.4,4004.3,0.07804083]
["bitfinex","ETHUSD",1733572614646,2.38987547,4004.4,4004.3,0.07804257]
["bitfinex","ETHUSD",1733572615915,1.34531319,4004.4,4004.3,0.07804257]
["bitfinex","ETHUSD",1733572617352,1.34564518,4004.4,4004.3,0.07804257]
["bitfinex","ETHUSD",1733572618227,1.34564518,4004.4,4004.3,0.07804]
["bitfinex","ETHUSD",1733572618639,2.39020746,4004.4,4004.3,0.07804]
["bitfinex","ETHUSD",1733572618957,1.34564518,4004.4,4004.3,0.07804]
["bitfinex","ETHUSD",1733572619642,2.39020746,4004.4,4004.3,0.07804]
["bitfinex","ETHUSD",1733572620943,2.39020746,4004.4,4004.3,0.07804136]
["bitfinex","ETHUSD",1733572621152,1.34563995,4004.4,4004.3,0.07804136]
["bitfinex","ETHUSD",1733572621944,2.39020223,4004.4,4004.3,0.07804136]
["bitfinex","ETHUSD",1733572622144,1.34563995,4004.4,4004.3,0.07804136]
["bitfinex","ETHUSD",1733572622343,2.39020223,4004.4,4004.3,0.07804136]
["bitfinex","ETHUSD",1733572622664,1.34563995,4004.4,4004.3,0.07804136]
["bitfinex","ETHUSD",1733572623956,1.34563995,4004.4,4004.3,0.07804114]
["bitfinex","ETHUSD",1733572624545,1.34563922,4004.4,4004.3,0.07804114]
["bitfinex","ETHUSD",1733572625447,1.34563922,4004.4,4003.1,1.55471358]
["bitfinex","ETHUSD",1733572625448,0.813,4004.2,4003.3,1.07746704]
["bitfinex","ETHUSD",1733572625621,1.04689368,4003.9,4003.4,0.07805299]
["bitfinex","ETHUSD",1733572625824,1.04689368,4003.9,4003.5,0.07805299]
["bitfinex","ETHUSD",1733572626159,1.29852849,4003.8,4003.6,0.07805299]
["bitfinex","ETHUSD",1733572626355,1.29852849,4003.8,4003.3,1.07746704]
["bitfinex","ETHUSD",1733572626356,0.04664676,4003.8,4003.7,0.07805299]
["bitfinex","ETHUSD",1733572626561,1.34497326,4003.8,4003.7,0.07805299]
["bitfinex","ETHUSD",1733572628823,0.04664676,4003.8,4003.7,0.07805299]
["bitfinex","ETHUSD",1733572629487,1.04689368,4004.0,4003.7,0.07805299]
["bitfinex","ETHUSD",1733572629488,1.29773215,4003.9,4003.7,0.07805299]
["bitfinex","ETHUSD",1733572629688,0.04643979,4003.8,4003.2,1.07746704]
["bitfinex","ETHUSD",1733572629916,1.2977411,4003.9,4003.3,0.07805674]
["bitfinex","ETHUSD",1733572630205,1.2977411,4003.9,4003.2,1.07746704]
["bitfinex","ETHUSD",1733572630206,1.29762207,4003.9,4003.4,0.07805629]
["bitfinex","ETHUSD",1733572630418,0.04639839,4003.8,4003.5,0.07805667]
["bitfinex","ETHUSD",1733572630573,0.04639839,4003.8,4003.6,0.07805667]
["bitfinex","ETHUSD",1733572630772,0.04639839,4003.8,4003.7,0.07805667]
["bitfinex","ETHUSD",1733572632697,1.29759033,4004.0,4003.7,0.07805667]
["bitfinex","ETHUSD",1733572632898,2.34448401,4004.0,4003.8,0.07805667]
["bitfinex","ETHUSD",1733572633129,2.34448401,4004.0,4003.9,0.07805667]
["bitfinex","ETHUSD",1733572633130,1.04689368,4004.0,4003.9,0.07805667]
["bitfinex","ETHUSD",1733572633313,2.34448401,4004.0,4003.9,0.07805667]
["bitfinex","ETHUSD",1733572633502,1.04689368,4004.0,4003.2,2.82605704]
["bitfinex","ETHUSD",1733572633702,2.34448401,4004.0,4003.3,0.07805738]
["bitfinex","ETHUSD",1733572634026,0.04637355,4003.9,4003.2,3.19048274]
["bitfinex","ETHUSD",1733572634195,0.04637355,4003.9,4003.3,0.07805679]
["bitfinex","ETHUSD",1733572634524,0.04637355,4003.9,4003.4,0.07805679]
["bitfinex","ETHUSD",1733572634724,0.04637355,4003.9,4003.5,0.07805679]
["bitfinex","ETHUSD",1733572634927,0.04637355,4003.9,4003.6,0.07805679]
["bitfinex","ETHUSD",1733572635099,0.04637355,4003.9,4003.7,0.07805679]
["bitfinex","ETHUSD",1733572635293,0.04637355,4003.9,4003.2,2.82605704]
["bitfinex","ETHUSD",1733572635294,0.04637355,4003.9,4003.8,0.07805679]
["bitfinex","ETHUSD",1733572637391,2.34391606,4004.1,4003.8,0.07805679]
["bitfinex","ETHUSD",1733572637593,0.04604237,4004.0,4003.2,2.82605704]
["bitfinex","ETHUSD",1733572637814,2.38995843,4004.0,4003.3,0.07805719]
["bitfinex","ETHUSD",1733572638125,0.04604237,4004.0,4003.4,0.07805719]
["bitfinex","ETHUSD",1733572638327,0.04604237,4004.0,4003.5,0.07805643]
["bitfinex","ETHUSD",1733572638539,0.04604237,4004.0,4003.6,0.07805643]
["bitfinex","ETHUSD",1733572638826,0.04604237,4004.0,4003.7,0.07805643]
["bitfinex","ETHUSD",1733572639052,0.04604237,4004.0,4003.8,0.07805643]
["bitfinex","ETHUSD",1733572639192,0.04604237,4004.0,4003.2,1.07746704]
["bitfinex","ETHUSD",1733572639394,0.04604237,4004.0,4003.3,0.07805713]
["bitfinex","ETHUSD",1733572639594,0.04604237,4004.0,4003.4,0.07805713]
["bitfinex","ETHUSD",1733572639795,0.04604237,4004.0,4003.5,0.07805713]
["bitfinex","ETHUSD",1733572640123,0.04604237,4004.0,4003.6,0.07805713]
["bitfinex","ETHUSD",1733572640330,0.04604237,4004.0,4003.2,1.07746704]
["bitfinex","ETHUSD",1733572640331,0.04604237,4004.0,4003.7,0.07805713]
["bitfinex","ETHUSD",1733572640628,0.04604237,4004.0,4003.8,0.07805701]
["bitfinex","ETHUSD",1733572640837,0.04604237,4004.0,4003.2,2.82606704]
["bitfinex","ETHUSD",1733572641140,0.04604237,4004.0,4003.3,0.07805697]
["bitfinex","ETHUSD",1733572641295,0.04604237,4004.0,4003.4,0.07805697]
["bitfinex","ETHUSD",1733572641498,0.04604237,4004.0,4003.5,0.07805697]
["bitfinex","ETHUSD",1733572641809,0.04604237,4004.0,4003.2,3.19049374]
["bitfinex","ETHUSD",1733572641810,0.04604237,4004.0,4003.6,0.07805697]
["bitfinex","ETHUSD",1733572642010,0.04604237,4004.0,4003.7,0.07805697]
["bitfinex","ETHUSD",1733572642207,0.04604237,4004.0,4003.8,0.07805697]
["bitfinex","ETHUSD",1733572642399,0.04604237,4004.0,4003.2,2.82606704]
["bitfinex","ETHUSD",1733572642613,0.04604237,4004.0,4003.3,0.07805645]
["bitfinex","ETHUSD",1733572642796,0.04604237,4004.0,4003.4,0.07805645]
["bitfinex","ETHUSD",1733572642996,0.04604237,4004.0,4003.5,0.07805645]
["bitfinex","ETHUSD",1733572643211,2.38964263,4004.0,4003.6,0.07805645]
["bitfinex","ETHUSD",1733572643500,1.09293605,4004.0,4003.7,0.07805645]
["bitfinex","ETHUSD",1733572643727,2.38964263,4004.0,4003.8,0.07805645]
["bitfinex","ETHUSD",1733572643927,2.38964263,4004.0,4003.2,3.19049374]
["bitfinex","ETHUSD",1733572643928,1.09293605,4004.0,4003.2,2.82606704]
["bitfinex","ETHUSD",1733572644098,2.38964263,4004.0,4003.3,0.07805576]
["bitfinex","ETHUSD",1733572644293,1.29670658,4003.9,4003.4,0.07805576]
["bitfinex","ETHUSD",1733572644519,1.34275723,4003.9,4003.5,0.07805576]
["bitfinex","ETHUSD",1733572644711,0.04605065,4003.9,4003.6,0.07805576]
["bitfinex","ETHUSD",1733572644895,0.04605065,4003.9,4003.7,0.07805576]
["bitfinex","ETHUSD",1733572645123,0.04605065,4003.9,4003.2,1.44189374]
["bitfinex","ETHUSD",1733572645124,0.04605065,4003.9,4003.8,0.07805576]
["bitfinex","ETHUSD",1733572645331,1.34355104,4003.9,4003.8,0.07805576]
["bitfinex","ETHUSD",1733572646046,1.34384066,4003.9,4003.8,0.07805576]
["bitfinex","ETHUSD",1733572646339,2.39073434,4003.9,4003.8,0.07805576]
["bitfinex","ETHUSD",1733572646755,3.21243434,4003.9,4003.8,0.07805576]
["bitfinex","ETHUSD",1733572647126,3.21243434,4003.9,4003.8,0.07805787]
["bitfinex","ETHUSD",1733572647953,5.82273528,4003.9,4003.8,0.07805787]
["bitfinex","ETHUSD",1733572648123,4.07444528,4003.9,4003.8,0.07805787]
["bitfinex","ETHUSD",1733572648459,3.0275516,4003.9,4003.8,0.07805787]
["bitfinex","ETHUSD",1733572649624,3.0275516,4003.9,4003.1,0.8182]
["bitfinex","ETHUSD",1733572649947,2.34440849,4003.8,4003.1,0.8182]
["bitfinex","ETHUSD",1733572650131,1.04661848,4003.8,4003.3,1.07746704]
["bitfinex","ETHUSD",1733572650312,0.04605893,4003.7,4003.3,1.07746704]
["bitfinex","ETHUSD",1733572650754,1.04661848,4003.8,4003.4,0.0780585]
["bitfinex","ETHUSD",1733572650955,0.04605893,4003.6,4003.4,0.07805829]
["bitfinex","ETHUSD",1733572651139,1.04661848,4003.8,4003.5,0.07805829]
["bitfinex","ETHUSD",1733572651327,1.04661848,4003.8,4003.6,0.07805829]
["bitfinex","ETHUSD",1733572651522,1.04661848,4003.8,4003.7,0.07805829]
["bitfinex","ETHUSD",1733572651725,2.34474683,4003.8,4003.7,0.07805829]
["bitfinex","ETHUSD",1733572651937,2.99325557,4003.8,4003.7,0.07805829]
["bitfinex","ETHUSD",1733572652661,3.69496709,4003.8,4003.7,0.07805829]
["bitfinex","ETHUSD",1733572654314,3.69496709,4003.8,4003.7,0.07806026]
["bitfinex","ETHUSD",1733572655356,3.69498137,4003.8,4003.7,0.07806026]
["bitfinex","ETHUSD",1733572656039,3.69501696,4003.8,4003.7,0.07806026]
["bitfinex","ETHUSD",1733572656939,4.24503997,4003.8,4003.7,0.07806026]
["bitfinex","ETHUSD",1733572657111,1.74838,4003.7,4002.8,0.764]
["bitfinex","ETHUSD",1733572657318,1.04666466,4003.5,4002.9,0.07806537]
["bitfinex","ETHUSD",1733572657537,2.34492439,4003.4,4003.0,0.07806537]
["bitfinex","ETHUSD",1733572657853,1.04666466,4003.4,4003.1,0.07806694]
["bitfinex","ETHUSD",1733572658023,1.04666466,4003.4,4002.8,0.764]
["bitfinex","ETHUSD",1733572658024,1.29824572,4003.3,4003.2,0.07806694]
["bitfinex","ETHUSD",1733572658211,1.04666466,4003.4,4003.2,1.15553398]
["bitfinex","ETHUSD",1733572658415,0.8217,4003.9,4003.3,2.59061694]
["bitfinex","ETHUSD",1733572658416,1.04666466,4003.9,4003.3,2.59061694]
["bitfinex","ETHUSD",1733572658616,1.29798413,4003.8,4003.5,1.07746704]
["bitfinex","ETHUSD",1733572658816,1.569997,4004.1,4003.6,0.07806694]
["bitfinex","ETHUSD",1733572658817,1.29792348,4004.0,4003.6,0.07806694]
["bitfinex","ETHUSD",1733572659045,1.569997,4004.3,4003.4,0.3668084]
["bitfinex","ETHUSD",1733572659046,1.29784608,4004.2,4003.9,1.74828]
["bitfinex","ETHUSD",1733572659239,3.81976901,4004.6,4004.1,1.07746704]
["bitfinex","ETHUSD",1733572659240,1.04666466,4004.6,4004.1,1.07746704]
["bitfinex","ETHUSD",1733572659461,1.04666466,4004.7,4004.2,0.84206694]
["bitfinex","ETHUSD",1733572659618,1.04666466,4004.7,4004.3,0.07806694]
["bitfinex","ETHUSD",1733572659819,1.29774902,4004.6,4004.4,0.07806694]
["bitfinex","ETHUSD",1733572660132,1.04666466,4004.6,4004.5,0.07806694]
["bitfinex","ETHUSD",1733572660342,3.20944719,4004.6,4004.5,0.07806694]
["bitfinex","ETHUSD",1733572660959,3.20944686,4004.6,4004.5,0.07806694]
["bitfinex","ETHUSD",1733572663519,2.1627822,4004.6,4004.5,0.07806694]
["bitfinex","ETHUSD",1733572663853,2.20747187,4004.6,4004.5,0.07806694]
["bitfinex","ETHUSD",1733572665520,0.90952672,4004.6,4004.5,0.07806694]
["bitfinex","ETHUSD",1733572665720,0.90952672,4004.6,4004.5,1.82609694]
["bitfinex","ETHUSD",1733572665919,0.04468967,4004.6,4004.5,1.82609694]
["bitfinex","ETHUSD",1733572666160,0.86482387,4004.6,4004.5,1.82609694]
["bitfinex","ETHUSD",1733572666355,0.90953011,4004.6,4004.5,1.82609694]
["bitfinex","ETHUSD",1733572666564,0.04470624,4004.6,4004.5,1.82609694]
["bitfinex","ETHUSD",1733572666734,0.90943942,4004.6,4004.5,1.82609694]
["bitfinex","ETHUSD",1733572667264,0.04470624,4004.6,4004.5,1.82609694]
["bitfinex","ETHUSD",1733572667567,1.04666466,4004.8,4004.5,1.82609694]
["bitfinex","ETHUSD",1733572667723,0.04470624,4004.6,4004.2,0.764]
["bitfinex","ETHUSD",1733572668062,1.04666466,4004.8,4004.4,1.74803]
["bitfinex","ETHUSD",1733572668246,0.04470624,4004.5,4004.4,1.74803]
["bitfinex","ETHUSD",1733572668454,1.04666466,4004.8,4004.4,1.74803]
["bitfinex","ETHUSD",1733572668619,0.86459142,4004.7,4004.5,0.07803699]
["bitfinex","ETHUSD",1733572668825,1.29687285,4004.8,4004.4,1.74803]
["bitfinex","ETHUSD",1733572669127,0.864583,4004.7,4004.5,0.07803587]
["bitfinex","ETHUSD",1733572669324,1.2967701,4004.8,4004.5,1.74802]
["bitfinex","ETHUSD",1733572669550,1.04666466,4004.9,4004.5,1.74802]
["bitfinex","ETHUSD",1733572669732,2.16126567,4004.8,4004.5,1.74802]
["bitfinex","ETHUSD",1733572669935,1.04666466,4004.9,4004.5,1.74802]
["bitfinex","ETHUSD",1733572670263,2.16126806,4004.8,4004.5,1.74802]
["bitfinex","ETHUSD",1733572670461,1.29676084,4004.8,4004.5,1.74802]
["bitfinex","ETHUSD",1733572670837,1.29666169,4004.8,4004.5,1.74802]
["bitfinex","ETHUSD",1733572671035,1.04666466,4004.9,4004.5,1.74802]
["bitfinex","ETHUSD",1733572671265,2.16093286,4004.8,4004.5,1.74802]
["bitfinex","ETHUSD",1733572671423,1.29656147,4004.8,4004.5,1.74802]
["bitfinex","ETHUSD",1733572671632,1.29656147,4004.8,4004.2,0.764]
["bitfinex","ETHUSD",1733572671633,0.7749,4004.7,4004.1,1.07746704]
["bitfinex","ETHUSD",1733572671960,1.29657799,4004.8,4004.4,1.74805]
["bitfinex","ETHUSD",1733572672262,1.04666466,4004.9,4004.4,1.74805]
["bitfinex","ETHUSD",1733572672263,1.04666466,4004.9,4004.5,0.07803703]
["bitfinex","ETHUSD",1733572672431,0.86428021,4004.8,4004.4,1.74805]
["bitfinex","ETHUSD",1733572672630,1.29642032,4004.9,4004.5,0.07803581]
["bitfinex","ETHUSD",1733572672845,1.29642032,4004.9,4004.4,1.74805]
["bitfinex","ETHUSD",1733572672846,0.86428093,4004.8,4004.4,1.07746704]
["bitfinex","ETHUSD",1733572673038,1.04666466,4005.0,4004.6,1.74798]
["bitfinex","ETHUSD",1733572673245,2.160494,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733572673566,1.29629644,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733572674071,0.86418993,4004.8,4004.6,1.74798]
["bitfinex","ETHUSD",1733572674364,1.29629644,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733572675366,1.04666466,4005.0,4004.6,1.74798]
["bitfinex","ETHUSD",1733572675564,0.86403554,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733572675771,1.04666466,4005.0,4004.6,1.74798]
["bitfinex","ETHUSD",1733572675974,0.86404587,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733572676144,1.04666466,4005.0,4004.6,1.74798]
["bitfinex","ETHUSD",1733572676472,0.86397293,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733572676670,1.04666466,4005.0,4004.6,1.74798]
["bitfinex","ETHUSD",1733572676849,0.86398539,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733572677043,1.04666466,4005.0,4004.6,1.74798]
["bitfinex","ETHUSD",1733572677275,0.86393346,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733572677465,0.7749,4004.8,4003.0,3.0]
["bitfinex","ETHUSD",1733572677653,0.7749,4004.8,4003.9,1.74828]
["bitfinex","ETHUSD",1733572677971,0.86397668,4004.7,4004.0,0.07803963]
["bitfinex","ETHUSD",1733572678171,3.11752544,4004.8,4004.1,0.07803963]
["bitfinex","ETHUSD",1733572678372,1.53957351,4004.7,4004.2,0.07803963]
["bitfinex","ETHUSD",1733572678675,0.67560283,4004.7,4004.3,0.07803963]
["bitfinex","ETHUSD",1733572678876,0.67560283,4004.7,4004.0,0.07804073]
["bitfinex","ETHUSD",1733572679083,0.04535262,4004.6,4003.9,1.74828]
["bitfinex","ETHUSD",1733572679268,0.04535262,4004.6,4004.1,0.07804075]
["bitfinex","ETHUSD",1733572679578,0.04535262,4004.6,4004.2,0.07804075]
["bitfinex","ETHUSD",1733572679738,0.46126592,4004.6,4004.0,0.07804075]
["bitfinex","ETHUSD",1733572679942,0.46126592,4004.6,4004.1,0.07804075]
["bitfinex","ETHUSD",1733572680301,0.46126592,4004.6,4004.2,0.07804075]
["bitfinex","ETHUSD",1733572680453,0.46126592,4004.6,4003.8,0.07804075]
["bitfinex","ETHUSD",1733572680648,0.46126592,4004.6,4003.9,0.07804075]
["bitfinex","ETHUSD",1733572680852,0.46126592,4004.6,4004.0,0.07804075]
["bitfinex","ETHUSD",1733572681053,0.46126592,4004.6,4004.1,0.07804075]
["bitfinex","ETHUSD",1733572681249,0.46126592,4004.6,4003.8,0.07804075]
["bitfinex","ETHUSD",1733572681468,0.46126592,4004.6,4003.9,0.07804075]
["bitfinex","ETHUSD",1733572681665,0.46126592,4004.6,4004.0,0.07804075]
["bitfinex","ETHUSD",1733572681867,0.8019,4004.4,4004.1,0.07804075]
["bitfinex","ETHUSD",1733572682068,0.8019,4004.4,4003.5,2.56215]
["bitfinex","ETHUSD",1733572682069,3.20654575,4004.3,4003.5,1.74845]
["bitfinex","ETHUSD",1733572682386,3.20654575,4004.3,4003.4,1.07746704]
["bitfinex","ETHUSD",1733572682387,3.20654575,4004.2,4003.6,0.07805138]
["bitfinex","ETHUSD",1733572682540,4.00844575,4004.1,4003.3,2.82600704]
["bitfinex","ETHUSD",1733572682859,3.20654575,4004.0,4003.4,0.07805586]
["bitfinex","ETHUSD",1733572683046,1.59662663,4003.9,4003.5,0.07805586]
["bitfinex","ETHUSD",1733572683246,0.86396235,4003.8,4003.3,1.07746704]
["bitfinex","ETHUSD",1733572683473,0.90903325,4003.8,4003.4,0.07805909]
["bitfinex","ETHUSD",1733572683660,0.0450709,4003.8,4003.5,0.07805909]
["bitfinex","ETHUSD",1733572683871,2.3425834,4004.0,4003.3,1.07746704]
["bitfinex","ETHUSD",1733572684120,0.86414419,4003.9,4003.4,0.07805819]
["bitfinex","ETHUSD",1733572684402,0.86414419,4003.8,4003.5,0.07805819]
["bitfinex","ETHUSD",1733572684617,0.0450709,4003.9,4003.3,1.07746704]
["bitfinex","ETHUSD",1733572684773,1.29591874,4004.0,4003.3,1.07746704]
["bitfinex","ETHUSD",1733572684980,0.0450709,4003.8,4003.4,0.07805544]
["bitfinex","ETHUSD",1733572685196,0.64626204,4004.0,4003.5,0.07805544]
["bitfinex","ETHUSD",1733572685371,0.0450709,4003.7,4003.6,0.07805544]
["bitfinex","ETHUSD",1733572685703,1.94218078,4004.0,4003.6,0.07805544]
["bitfinex","ETHUSD",1733572685903,0.0450709,4003.7,4003.3,1.07746704]
["bitfinex","ETHUSD",1733572686086,2.3425834,4004.0,4003.4,0.07805583]
["bitfinex","ETHUSD",1733572686293,0.0450709,4003.6,4003.5,0.07805583]
["bitfinex","ETHUSD",1733572686505,2.3425834,4003.9,4003.3,1.07746704]
["bitfinex","ETHUSD",1733572686803,0.0450709,4003.6,4003.4,0.07805852]
["bitfinex","ETHUSD",1733572686969,2.3425834,4003.9,4003.3,1.07746704]
["bitfinex","ETHUSD",1733572687170,0.0450709,4003.5,4003.4,0.07805854]
["bitfinex","ETHUSD",1733572687381,2.3425834,4003.9,4003.4,0.07805854]
["bitfinex","ETHUSD",1733572687580,0.04464,4003.5,4003.3,1.07746704]
["bitfinex","ETHUSD",1733572687910,1.04666466,4003.9,4003.3,1.07746704]
["bitfinex","ETHUSD",1733572687911,2.3425834,4003.9,4003.4,0.07805876]
["bitfinex","ETHUSD",1733572688117,0.86410936,4003.8,4003.5,0.07805876]
["bitfinex","ETHUSD",1733572688408,0.86410936,4003.7,4003.3,1.07746704]
["bitfinex","ETHUSD",1733572688702,1.04666466,4003.9,4003.4,0.07805988]
["bitfinex","ETHUSD",1733572688904,0.86410014,4003.8,4003.3,1.07746704]
["bitfinex","ETHUSD",1733572689218,1.04666466,4004.0,4003.4,0.07806009]
["bitfinex","ETHUSD",1733572689505,0.86403721,4003.9,4003.5,0.07806009]
["bitfinex","ETHUSD",1733572689711,2.34273792,4004.0,4003.3,1.07746704]
["bitfinex","ETHUSD",1733572689869,2.34273792,4004.0,4003.6,1.07746704]
["bitfinex","ETHUSD",1733572689870,0.86404913,4003.9,4003.6,1.07746704]
["bitfinex","ETHUSD",1733572690071,3.14463792,4004.1,4003.7,0.0780561]
["bitfinex","ETHUSD",1733572690316,0.86399197,4004.0,4003.6,1.07746704]
["bitfinex","ETHUSD",1733572690504,0.86399197,4004.0,4003.7,0.07805315]
["bitfinex","ETHUSD",1733572690819,0.86399197,4004.0,4003.6,1.07746704]
["bitfinex","ETHUSD",1733572691118,0.86399197,4004.0,4003.7,0.07805255]
["bitfinex","ETHUSD",1733572691309,0.86399197,4004.0,4003.6,1.07746704]
["bitfinex","ETHUSD",1733572691516,0.86399197,4004.0,4003.7,0.07805321]
["bitfinex","ETHUSD",1733572691722,1.84856466,4004.1,4003.4,0.7877]
["bitfinex","ETHUSD",1733572691886,0.86404504,4004.0,4003.5,0.07805543]
["bitfinex","ETHUSD",1733572692235,0.86404504,4003.9,4003.6,0.07805543]
["bitfinex","ETHUSD",1733572692519,3.14455452,4004.1,4003.4,0.7877]
["bitfinex","ETHUSD",1733572692682,0.86403595,4004.0,4003.5,0.07805475]
["bitfinex","ETHUSD",1733572692887,0.86403595,4003.9,4003.6,0.07805475]
["bitfinex","ETHUSD",1733572693089,1.84856466,4004.1,4003.4,0.7877]
["bitfinex","ETHUSD",1733572693289,0.86402471,4004.0,4003.5,0.07805505]
["bitfinex","ETHUSD",1733572693489,0.86402471,4003.9,4003.4,0.7877]
["bitfinex","ETHUSD",1733572693855,0.86402471,4003.9,4003.5,0.07805498]
["bitfinex","ETHUSD",1733572694123,0.86402471,4003.9,4003.4,0.7877]
["bitfinex","ETHUSD",1733572694124,0.04458199,4003.8,4003.4,0.7877]
["bitfinex","ETHUSD",1733572694321,0.04458199,4003.8,4003.5,0.0780557]
["bitfinex","ETHUSD",1733572694509,2.34265452,4004.0,4003.3,1.07746704]
["bitfinex","ETHUSD",1733572694711,0.04458199,4003.7,4003.4,0.07805571]
["bitfinex","ETHUSD",1733572694906,2.34273762,4004.0,4003.5,0.07805571]
["bitfinex","ETHUSD",1733572695110,0.04458199,4003.6,4003.4,0.07805571]
["bitfinex","ETHUSD",1733572695348,2.34273762,4004.0,4003.5,0.07805586]
["bitfinex","ETHUSD",1733572695510,0.86403679,4003.9,4003.3,1.07746704]
["bitfinex","ETHUSD",1733572695704,0.86403679,4003.9,4003.4,0.07805559]
["bitfinex","ETHUSD",1733572695891,0.86403679,4003.9,4003.5,0.07805559]
["bitfinex","ETHUSD",1733572696088,1.59672493,4003.9,4003.2,0.7877]
["bitfinex","ETHUSD",1733572696427,0.73268814,4003.9,4003.3,0.07805576]
["bitfinex","ETHUSD",1733572696589,0.73268814,4003.9,4003.2,0.7877]
["bitfinex","ETHUSD",1733572696590,0.86407195,4003.8,4003.4,0.07805576]
["bitfinex","ETHUSD",1733572696901,0.86407195,4003.7,4003.2,0.7877]
["bitfinex","ETHUSD",1733572697087,0.86407195,4003.7,4003.3,0.07806143]
["bitfinex","ETHUSD",1733572697283,0.86407195,4003.7,4003.2,0.7877]
["bitfinex","ETHUSD",1733572697595,0.86407195,4003.7,4003.3,0.07806148]
["bitfinex","ETHUSD",1733572697797,1.04666466,4004.0,4003.4,0.07806148]
["bitfinex","ETHUSD",1733572698022,1.04666466,4004.0,4003.5,0.07806148]
["bitfinex","ETHUSD",1733572698023,0.86400808,4003.9,4003.5,0.07806148]
["bitfinex","ETHUSD",1733572698223,0.86400808,4003.9,4003.3,1.07746704]
["bitfinex","ETHUSD",1733572698588,2.34268001,4004.0,4003.4,0.07805547]
["bitfinex","ETHUSD",1733572698785,0.86400992,4003.9,4003.5,0.07805547]
["bitfinex","ETHUSD",1733572698988,0.86400992,4003.9,4003.3,1.07746704]
["bitfinex","ETHUSD",1733572699194,0.86400992,4003.9,4003.4,0.07805567]
["bitfinex","ETHUSD",1733572699430,0.86400992,4003.8,4003.0,1.07746704]
["bitfinex","ETHUSD",1733572699613,0.86400992,4003.7,4003.1,0.07806102]
["bitfinex","ETHUSD",1733572699819,0.86407704,4003.6,4003.2,0.07806102]
["bitfinex","ETHUSD",1733572700001,2.34268001,4003.8,4003.0,1.07746704]
["bitfinex","ETHUSD",1733572700325,0.86407957,4003.7,4003.1,0.07806249]
["bitfinex","ETHUSD",1733572700502,2.34268001,4003.8,4003.2,0.07806249]
["bitfinex","ETHUSD",1733572700702,2.34268001,4003.9,4003.3,1.15552953]
["bitfinex","ETHUSD",1733572700903,0.86400571,4003.8,4003.4,0.07806249]
["bitfinex","ETHUSD",1733572701092,0.86400571,4003.8,4003.3,1.07746704]
["bitfinex","ETHUSD",1733572701288,0.86400571,4003.7,4003.4,0.078058]
["bitfinex","ETHUSD",1733572701492,0.86400571,4003.7,4003.3,1.07746704]
["bitfinex","ETHUSD",1733572701913,0.86400571,4003.7,4003.0,1.07746704]
["bitfinex","ETHUSD",1733572702227,2.34272637,4003.8,4003.1,0.07806219]
["bitfinex","ETHUSD",1733572702405,0.86404148,4003.7,4003.2,0.07806219]
["bitfinex","ETHUSD",1733572702605,0.86404148,4003.7,4003.3,0.07806219]
["bitfinex","ETHUSD",1733572702931,0.86404148,4003.7,4003.0,1.07746704]
["bitfinex","ETHUSD",1733572703135,0.86404148,4003.6,4003.1,0.07806235]
["bitfinex","ETHUSD",1733572703329,0.86404148,4003.6,4003.0,1.07746704]
["bitfinex","ETHUSD",1733572703330,1.04666466,4003.8,4003.2,0.07806235]
["bitfinex","ETHUSD",1733572703533,0.86403489,4003.7,4003.3,0.07806235]
["bitfinex","ETHUSD",1733572703693,1.94235505,4003.8,4003.4,0.07806235]
["bitfinex","ETHUSD",1733572703900,0.86402922,4003.7,4003.0,1.07746704]
["bitfinex","ETHUSD",1733572704126,0.64629334,4003.8,4003.1,0.07805841]
["bitfinex","ETHUSD",1733572704320,0.86411288,4003.7,4003.2,0.07805841]
["bitfinex","ETHUSD",1733572704631,0.86411288,4003.7,4003.3,0.07805841]
["bitfinex","ETHUSD",1733572704836,1.94244937,4003.8,4003.4,0.07805841]
["bitfinex","ETHUSD",1733572705031,1.33784649,4003.7,4003.1,0.07805841]
["bitfinex","ETHUSD",1733572705332,0.86412281,4003.6,4003.2,0.07805841]
["bitfinex","ETHUSD",1733572705539,0.4737424,4003.7,4003.0,1.07746704]
["bitfinex","ETHUSD",1733572705832,4.73740097,4003.8,4003.1,0.07805993]
["bitfinex","ETHUSD",1733572706043,0.8285,4003.5,4003.2,0.07805993]
["bitfinex","ETHUSD",1733572706239,0.8285,4003.5,4003.3,0.07805993]
["bitfinex","ETHUSD",1733572706395,0.8285,4003.5,4003.0,1.07746704]
["bitfinex","ETHUSD",1733572706618,0.8285,4003.5,4003.1,0.07806412]
["bitfinex","ETHUSD",1733572706808,0.8640602,4003.4,4003.0,1.07746704]
["bitfinex","ETHUSD",1733572707026,0.8640602,4003.4,4003.1,0.07806826]
["bitfinex","ETHUSD",1733572707225,1.59943068,4003.4,4003.2,0.07806826]
["bitfinex","ETHUSD",1733572707534,0.86408984,4003.3,4002.5,1.07746704]
["bitfinex","ETHUSD",1733572707732,0.86408984,4003.3,4002.6,0.07806872]
["bitfinex","ETHUSD",1733572707733,0.8285,4003.2,4002.6,0.07806872]
["bitfinex","ETHUSD",1733572707935,0.8285,4003.2,4002.7,0.07806872]
["bitfinex","ETHUSD",1733572708233,0.86407634,4003.1,4002.8,0.07806872]
["bitfinex","ETHUSD",1733572708437,0.86407634,4003.0,4002.3,0.8326]
["bitfinex","ETHUSD",1733572708618,1.74869,4003.0,4002.4,0.07807531]
["bitfinex","ETHUSD",1733572708817,1.74869,4003.0,4002.5,0.07807531]
["bitfinex","ETHUSD",1733572709016,0.0443789,4002.9,4002.6,0.07807531]
["bitfinex","ETHUSD",1733572709236,0.0443789,4002.9,4002.7,0.07807531]
["bitfinex","ETHUSD",1733572709414,0.0443789,4002.9,4002.3,0.8326]
["bitfinex","ETHUSD",1733572709750,0.0443789,4002.9,4002.4,0.07807546]
["bitfinex","ETHUSD",1733572710045,0.0443789,4002.9,4002.5,0.07807546]
["bitfinex","ETHUSD",1733572710235,0.0443789,4002.9,4002.6,0.07807546]
["bitfinex","ETHUSD",1733572710436,0.0443789,4002.9,4002.3,0.8326]
["bitfinex","ETHUSD",1733572710437,0.0443789,4002.9,4002.7,0.07807546]
["bitfinex","ETHUSD",1733572710638,1.7487,4003.0,4002.2,1.07746704]
["bitfinex","ETHUSD",1733572710639,0.17930789,4002.8,4002.2,1.07746704]
["bitfinex","ETHUSD",1733572710855,0.0443789,4002.8,4002.3,0.07808057]
["bitfinex","ETHUSD",1733572711040,0.0443789,4002.8,4002.4,0.07808057]
["bitfinex","ETHUSD",1733572711219,1.04666466,4003.1,4002.5,0.07808057]
["bitfinex","ETHUSD",1733572711413,1.04666466,4003.1,4002.2,1.07746704]
["bitfinex","ETHUSD",1733572711414,0.0443789,4002.7,4002.6,0.07808057]
["bitfinex","ETHUSD",1733572711626,0.55,4003.1,4002.6,0.07808057]
["bitfinex","ETHUSD",1733572711826,0.0443789,4002.7,4002.2,1.07746704]
["bitfinex","ETHUSD",1733572712028,2.89231725,4003.1,4002.3,0.07807898]
["bitfinex","ETHUSD",1733572712252,0.0443789,4002.6,4002.4,0.07807898]
["bitfinex","ETHUSD",1733572712453,2.89231725,4003.1,4002.5,0.07807898]
["bitfinex","ETHUSD",1733572712751,0.8634461,4003.0,4002.2,1.07746704]
["bitfinex","ETHUSD",1733572712958,0.8634461,4003.0,4002.3,0.07808274]
["bitfinex","ETHUSD",1733572712959,0.51497842,4002.9,4002.3,0.07808274]
["bitfinex","ETHUSD",1733572713256,0.51497842,4002.9,4002.0,0.7548]
["bitfinex","ETHUSD",1733572713257,2.55248,4002.8,4002.0,0.7548]
["bitfinex","ETHUSD",1733572713611,2.55248,4002.8,4002.1,0.07808453]
["bitfinex","ETHUSD",1733572713825,2.55248,4002.8,4002.2,0.07808453]
["bitfinex","ETHUSD",1733572714051,2.55248,4002.8,4002.3,0.07808453]
["bitfinex","ETHUSD",1733572714262,0.54091554,4002.7,4002.0,0.7548]
["bitfinex","ETHUSD",1733572714422,0.54091554,4002.7,4002.1,0.07808406]
["bitfinex","ETHUSD",1733572714622,0.54091554,4002.7,4002.2,0.07808406]
["bitfinex","ETHUSD",1733572714822,0.54091554,4002.7,4002.0,0.7548]
["bitfinex","ETHUSD",1733572715031,0.8037,4002.8,4002.1,0.078085]
["bitfinex","ETHUSD",1733572715234,0.8037,4002.8,4002.0,0.7548]
["bitfinex","ETHUSD",1733572715235,0.8037,4002.8,4002.2,0.078085]
["bitfinex","ETHUSD",1733572715452,0.8037,4002.8,4002.0,0.7548]
["bitfinex","ETHUSD",1733572715755,0.8037,4002.8,4002.1,0.07808299]
["bitfinex","ETHUSD",1733572715933,0.8037,4002.8,4002.2,0.07808299]
["bitfinex","ETHUSD",1733572716129,2.34154797,4003.0,4002.0,0.7548]
["bitfinex","ETHUSD",1733572716364,2.34154797,4003.0,4000.2,3.07296745]
["bitfinex","ETHUSD",1733572716365,1.3537,4003.1,4002.4,0.7666]
["bitfinex","ETHUSD",1733572716521,1.3537,4003.1,4002.5,0.07807945]
["bitfinex","ETHUSD",1733572716842,1.3537,4003.1,4002.2,1.07746704]
["bitfinex","ETHUSD",1733572717047,3.65849564,4003.0,4002.3,0.07807677]
["bitfinex","ETHUSD",1733572717362,1.52135024,4002.9,4002.2,1.07746704]
["bitfinex","ETHUSD",1733572717533,0.65821926,4002.9,4002.3,0.07808162]
["bitfinex","ETHUSD",1733572717900,0.86319852,4002.8,4002.2,1.07746704]
["bitfinex","ETHUSD",1733572718761,0.86319852,4002.8,4002.0,0.7666]
["bitfinex","ETHUSD",1733572718922,0.8037,4002.7,4002.1,0.07808498]
["bitfinex","ETHUSD",1733572719256,0.8037,4002.7,4002.0,0.7666]
["bitfinex","ETHUSD",1733572719431,0.8037,4002.7,4002.1,0.07808442]
["bitfinex","ETHUSD",1733572719754,0.8037,4002.7,4002.2,0.07808342]
["bitfinex","ETHUSD",1733572720055,0.8037,4002.7,4002.0,0.7666]
["bitfinex","ETHUSD",1733572721328,0.35991347,4002.6,4002.0,0.7666]
["bitfinex","ETHUSD",1733572721535,5.35701347,4002.6,4002.0,0.7666]
["bitfinex","ETHUSD",1733572723580,4.9971,4002.6,4002.0,0.7666]
["bitfinex","ETHUSD",1733572724056,0.04368664,4002.5,4002.0,0.7666]
["bitfinex","ETHUSD",1733572724251,5.04078664,4002.5,4002.0,0.7666]
["bitfinex","ETHUSD",1733572725475,5.04078664,4002.5,4002.2,1.07746704]
["bitfinex","ETHUSD",1733572727976,5.04078664,4002.5,4002.0,0.7666]
["bitfinex","ETHUSD",1733572729339,5.04078664,4002.5,4001.9,1.07746704]
["bitfinex","ETHUSD",1733572729576,5.72462177,4002.5,4001.9,1.07746704]
["bitfinex","ETHUSD",1733572729883,5.04078664,4002.5,4002.2,1.07746704]
["bitfinex","ETHUSD",1733572730376,5.04078664,4002.5,4002.3,2.50139]
["bitfinex","ETHUSD",1733572731243,5.04078664,4002.5,4002.3,0.7524]
["bitfinex","ETHUSD",1733572731453,5.04078664,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733572731843,5.04078664,4002.5,4002.4,1.8270262]
["bitfinex","ETHUSD",1733572734849,5.04078664,4002.5,4002.4,3.02581552]
["bitfinex","ETHUSD",1733572735374,4.9971,4002.5,4002.4,3.02581552]
["bitfinex","ETHUSD",1733572735672,5.03786271,4002.5,4002.4,4.10328256]
["bitfinex","ETHUSD",1733572739856,5.03786271,4002.5,4002.4,4.02520636]
["bitfinex","ETHUSD",1733572740094,5.03786271,4002.5,4002.4,4.10326888]
["bitfinex","ETHUSD",1733572744275,5.03786271,4002.5,4002.4,3.73757956]
["bitfinex","ETHUSD",1733572745867,5.03786271,4002.5,4002.4,2.66011252]
["bitfinex","ETHUSD",1733572746209,5.03786271,4002.5,4002.4,3.73757956]
["bitfinex","ETHUSD",1733572757888,5.03786271,4002.5,4002.4,2.66011252]
["bitfinex","ETHUSD",1733572758092,5.03786271,4002.5,4002.4,2.90447956]
["bitfinex","ETHUSD",1733572759386,5.03786271,4002.5,4002.4,2.82641704]
["bitfinex","ETHUSD",1733572759590,5.03786271,4002.5,4002.4,2.90448671]
["bitfinex","ETHUSD",1733572761631,5.03786271,4002.5,4002.4,1.82701967]
["bitfinex","ETHUSD",1733572761834,5.03786271,4002.5,4002.4,2.90448671]
["bitfinex","ETHUSD",1733572765191,5.03786271,4002.5,4002.4,1.15553671]
["bitfinex","ETHUSD",1733572766437,5.03786271,4002.5,4002.4,1.155541]
["bitfinex","ETHUSD",1733572766608,5.61886898,4002.5,4002.4,1.155541]
["bitfinex","ETHUSD",1733572767215,5.03786271,4002.5,4002.4,1.155541]
["bitfinex","ETHUSD",1733572767527,5.03786271,4002.5,4002.4,2.904491]
["bitfinex","ETHUSD",1733572772916,5.03786271,4002.5,4002.4,2.82641704]
["bitfinex","ETHUSD",1733572773121,5.03786271,4002.5,4002.4,2.9044858]
["bitfinex","ETHUSD",1733572775240,5.03786271,4002.5,4002.4,0.07806876]
["bitfinex","ETHUSD",1733572775455,5.03786271,4002.5,4002.4,1.1555358]
["bitfinex","ETHUSD",1733572776328,5.03786271,4002.5,4002.4,1.1555382]
["bitfinex","ETHUSD",1733572779667,5.03786271,4002.5,4002.4,1.15553922]
["bitfinex","ETHUSD",1733572784911,5.72924545,4002.5,4002.4,0.07807218]
["bitfinex","ETHUSD",1733572785097,7.89540042,4002.5,4002.4,0.07807218]
["bitfinex","ETHUSD",1733572785293,8.94206508,4002.5,4002.4,0.07807218]
["bitfinex","ETHUSD",1733572786481,7.89540042,4002.5,4002.4,0.07807218]
["bitfinex","ETHUSD",1733572786707,9.46539742,4002.5,4002.4,0.07807218]
["bitfinex","ETHUSD",1733572786908,9.46539742,4002.5,4002.4,0.0780831]
["bitfinex","ETHUSD",1733572787184,7.89540042,4002.5,4002.4,0.0780831]
["bitfinex","ETHUSD",1733572788809,7.89510388,4002.5,4002.4,0.07808279]
["bitfinex","ETHUSD",1733572789921,9.46510088,4002.5,4002.4,0.07808279]
["bitfinex","ETHUSD",1733572790085,9.46510088,4002.5,4002.4,0.07808404]
["bitfinex","ETHUSD",1733572790430,7.89510388,4002.5,4002.4,0.07808404]
["bitfinex","ETHUSD",1733572791905,10.29270088,4002.5,4002.4,0.07808404]
["bitfinex","ETHUSD",1733572793734,8.72270388,4002.5,4002.4,0.07808404]
["bitfinex","ETHUSD",1733572794028,8.72177536,4002.5,4002.4,0.07808404]
["bitfinex","ETHUSD",1733572796912,8.72177536,4002.5,4002.4,0.07808422]
["bitfinex","ETHUSD",1733572797430,9.0774579,4002.5,4002.4,1.15555126]
["bitfinex","ETHUSD",1733572797593,5.90383467,4002.5,4002.4,1.15555126]
["bitfinex","ETHUSD",1733572798024,5.03786271,4002.5,4002.4,1.15555126]
["bitfinex","ETHUSD",1733572798324,5.90357397,4002.5,4002.4,1.15555126]
["bitfinex","ETHUSD",1733572798921,5.90362708,4002.5,4002.4,1.15555126]
["bitfinex","ETHUSD",1733572799519,7.20234553,4002.5,4002.4,1.15555126]
["bitfinex","ETHUSD",1733572799715,8.05441447,4002.5,4002.4,1.15555126]
["bitfinex","ETHUSD",1733572799923,8.05441447,4002.5,4002.4,0.07808422]
["bitfinex","ETHUSD",1733572800809,9.10147975,4002.5,4002.4,0.07808422]
["bitfinex","ETHUSD",1733572802378,9.10199531,4002.5,4002.4,0.07808422]
["bitfinex","ETHUSD",1733572802641,9.10199531,4002.5,4002.4,0.07808221]
["bitfinex","ETHUSD",1733572803824,5.90386206,4002.5,4002.4,0.07808221]
["bitfinex","ETHUSD",1733572804465,5.03786271,4002.5,4002.4,0.07808221]
["bitfinex","ETHUSD",1733572805830,5.90389201,4002.5,4002.4,0.07807835]
["bitfinex","ETHUSD",1733572806442,5.03786271,4002.5,4002.4,0.07807835]
["bitfinex","ETHUSD",1733572807447,5.03786271,4002.5,4002.4,2.60762835]
["bitfinex","ETHUSD",1733572807966,5.03786271,4002.5,4002.4,0.85867835]
["bitfinex","ETHUSD",1733572808175,5.03786271,4002.5,4002.4,0.07807835]
["bitfinex","ETHUSD",1733572811491,7.20316581,4002.5,4002.4,0.07807835]
["bitfinex","ETHUSD",1733572811694,8.25023109,4002.5,4002.4,0.07807835]
["bitfinex","ETHUSD",1733572812100,8.25037474,4002.5,4002.4,0.07807835]
["bitfinex","ETHUSD",1733572812506,8.25037474,4002.5,4002.4,0.07808084]
["bitfinex","ETHUSD",1733572812680,7.20330946,4002.5,4002.2,1.07746704]
["bitfinex","ETHUSD",1733572813006,5.03786271,4002.5,4002.3,0.07807853]
["bitfinex","ETHUSD",1733572813160,5.03786271,4002.5,4002.4,0.07807853]
["bitfinex","ETHUSD",1733572813359,7.20323896,4002.5,4002.4,0.07807853]
["bitfinex","ETHUSD",1733572813790,5.90401321,4002.5,4002.4,0.07807853]
["bitfinex","ETHUSD",1733572814504,7.20327163,4002.5,4002.4,0.07807853]
["bitfinex","ETHUSD",1733572815702,8.25033691,4002.5,4002.4,0.07807853]
["bitfinex","ETHUSD",1733572815996,7.20327163,4002.5,4002.4,0.07807853]
["bitfinex","ETHUSD",1733572816198,5.90401321,4002.5,4002.4,0.07807853]
["bitfinex","ETHUSD",1733572816399,7.20334905,4002.5,4002.4,0.07807853]
["bitfinex","ETHUSD",1733572816896,5.90401321,4002.5,4002.4,0.07807853]
["bitfinex","ETHUSD",1733572817195,7.20356622,4002.5,4002.4,0.07807853]
["bitfinex","ETHUSD",1733572817867,8.2506315,4002.5,4002.4,0.07807853]
["bitfinex","ETHUSD",1733572819109,7.20356622,4002.5,4002.4,0.07807853]
["bitfinex","ETHUSD",1733572819321,7.20356622,4002.5,4002.4,0.07807573]
["bitfinex","ETHUSD",1733572820602,8.2506315,4002.5,4002.4,0.07807573]
["bitfinex","ETHUSD",1733572820804,7.20356622,4002.5,4002.4,0.07807573]
["bitfinex","ETHUSD",1733572822011,7.20408481,4002.5,4002.4,0.07807573]
["bitfinex","ETHUSD",1733572822490,8.25115009,4002.5,4002.4,0.07807573]
["bitfinex","ETHUSD",1733572822702,7.20416489,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733572822905,5.03786271,4002.5,4002.4,2.18772686]
["bitfinex","ETHUSD",1733572824070,5.90433649,4002.5,4002.4,2.18772686]
["bitfinex","ETHUSD",1733572824275,5.90433649,4002.5,4002.4,2.9044922]
["bitfinex","ETHUSD",1733572825318,6.69043649,4002.5,4002.4,1.1555422]
["bitfinex","ETHUSD",1733572825609,7.99029534,4002.5,4002.4,0.07807516]
["bitfinex","ETHUSD",1733572825772,9.03736062,4002.5,4002.2,1.07746704]
["bitfinex","ETHUSD",1733572826100,2.16645167,4002.4,4002.3,0.07807567]
["bitfinex","ETHUSD",1733572826296,2.20305878,4002.4,4002.3,0.07807567]
["bitfinex","ETHUSD",1733572830491,3.25012406,4002.4,4002.3,0.07807567]
["bitfinex","ETHUSD",1733572831821,3.25056862,4002.4,4002.3,0.07807567]
["bitfinex","ETHUSD",1733572835739,3.25056862,4002.4,4002.3,1.82706567]
["bitfinex","ETHUSD",1733572835955,0.9033656,4002.4,4002.3,1.82706567]
["bitfinex","ETHUSD",1733572836117,2.20351844,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733572836452,0.9033656,4002.4,4002.3,2.47021752]
["bitfinex","ETHUSD",1733572836771,0.03660711,4002.4,4002.3,2.47021752]
["bitfinex","ETHUSD",1733572837114,4.47161,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733572837316,4.47161,4002.5,4002.4,2.73043458]
["bitfinex","ETHUSD",1733572839059,4.19213437,4002.5,4002.4,2.60552411]
["bitfinex","ETHUSD",1733572839215,4.19213437,4002.5,4002.4,3.31668514]
["bitfinex","ETHUSD",1733572839216,2.1077626,4002.5,4002.4,3.31668514]
["bitfinex","ETHUSD",1733572839414,2.6e-06,4002.5,4002.4,4.35316086]
["bitfinex","ETHUSD",1733572839749,2.6e-06,4002.5,4002.4,4.37814013]
["bitfinex","ETHUSD",1733572840469,2.6e-06,4002.5,4002.4,3.31668514]
["bitfinex","ETHUSD",1733572840827,0.57192802,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733572841123,1.43796125,4003.3,4003.2,1.82667411]
["bitfinex","ETHUSD",1733572841552,1.43797977,4003.3,4003.2,1.82667411]
["bitfinex","ETHUSD",1733572844568,1.47274085,4003.3,4003.2,1.82667411]
["bitfinex","ETHUSD",1733572845873,1.47274085,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733572846040,1.47274085,4003.3,4003.2,1.82665758]
["bitfinex","ETHUSD",1733572846533,1.47219012,4003.3,4003.2,1.82665758]
["bitfinex","ETHUSD",1733572847374,0.6066891,4003.3,4003.2,1.82665758]
["bitfinex","ETHUSD",1733572848165,1.47208015,4003.3,4003.2,1.82665758]
["bitfinex","ETHUSD",1733572848992,1.47208015,4003.3,4003.2,1.82665896]
["bitfinex","ETHUSD",1733572849679,1.47208015,4003.3,4003.2,0.07805896]
["bitfinex","ETHUSD",1733572850241,0.6066891,4003.3,4003.2,1.82665896]
["bitfinex","ETHUSD",1733572851252,0.6066891,4003.3,4003.2,2.29194156]
["bitfinex","ETHUSD",1733572851449,0.6066891,4003.3,4003.2,1.82665896]
["bitfinex","ETHUSD",1733572851790,0.6066891,4003.3,4003.2,2.904126]
["bitfinex","ETHUSD",1733572852666,0.6066891,4003.3,4003.2,2.90412609]
["bitfinex","ETHUSD",1733572855157,1.4307891,4003.3,4003.2,0.07805905]
["bitfinex","ETHUSD",1733572855359,2.29591376,4003.3,4003.2,0.07805905]
["bitfinex","ETHUSD",1733572855559,4.08489733,4003.3,4003.2,0.07805905]
["bitfinex","ETHUSD",1733572855796,5.13196261,4003.3,4003.2,0.07805905]
["bitfinex","ETHUSD",1733572856390,4.08497447,4003.3,4003.2,0.07805905]
["bitfinex","ETHUSD",1733572858314,0.8241,4003.2,4002.8,1.07746704]
["bitfinex","ETHUSD",1733572858617,3.24412003,4003.1,4002.9,0.07806866]
["bitfinex","ETHUSD",1733572858802,2.35939938,4003.0,4002.3,1.74899]
["bitfinex","ETHUSD",1733572859007,0.86523496,4002.9,4002.4,1.15553717]
["bitfinex","ETHUSD",1733572859307,0.03469058,4002.9,4002.5,0.07807013]
["bitfinex","ETHUSD",1733572859522,0.86529788,4002.8,4002.6,0.0780738]
["bitfinex","ETHUSD",1733572859830,1.0463344,4002.9,4002.7,0.0780738]
["bitfinex","ETHUSD",1733572859977,0.86530002,4002.8,4002.7,0.0780738]
["bitfinex","ETHUSD",1733572860827,2.16327158,4002.8,4002.7,0.0780738]
["bitfinex","ETHUSD",1733572861121,3.97540598,4002.8,4002.7,0.0780738]
["bitfinex","ETHUSD",1733572861931,0.7658,4002.7,4001.7,1.74921]
["bitfinex","ETHUSD",1733572862223,0.7658,4002.5,4002.0,1.07746704]
["bitfinex","ETHUSD",1733572862375,0.86530863,4002.4,4002.0,1.07746704]
["bitfinex","ETHUSD",1733572862587,0.7658,4002.5,4002.1,0.07808081]
["bitfinex","ETHUSD",1733572862917,1.1198633,4002.4,4002.2,0.07808081]
["bitfinex","ETHUSD",1733572863093,1.1198633,4002.4,4002.0,1.07746704]
["bitfinex","ETHUSD",1733572863094,0.7658,4002.3,4002.0,1.07746704]
["bitfinex","ETHUSD",1733572863298,0.7658,4002.3,4002.1,0.07808482]
["bitfinex","ETHUSD",1733572863485,0.7658,4002.3,4002.2,0.07808482]
["bitfinex","ETHUSD",1733572863913,1.6311073,4002.3,4002.2,0.07808482]
["bitfinex","ETHUSD",1733572864120,0.7658,4002.3,4002.2,0.07808482]
["bitfinex","ETHUSD",1733572865018,0.79918496,4002.3,4002.2,0.07808482]
["bitfinex","ETHUSD",1733572870796,0.65367571,4002.3,4002.2,0.07808482]
["bitfinex","ETHUSD",1733572871026,2.24454092,4002.3,4001.4,1.07746704]
["bitfinex","ETHUSD",1733572871214,2.16222437,4002.2,4001.5,0.0780905]
["bitfinex","ETHUSD",1733572871401,0.86484753,4002.1,4001.6,0.0780905]
["bitfinex","ETHUSD",1733572871598,0.89773495,4002.1,4001.7,0.0780905]
["bitfinex","ETHUSD",1733572871922,0.89773495,4002.1,4001.4,1.07746704]
["bitfinex","ETHUSD",1733572871923,0.86477314,4002.0,4001.8,0.0780905]
["bitfinex","ETHUSD",1733572872146,2.34392518,4002.2,4001.9,0.07809313]
["bitfinex","ETHUSD",1733572872351,0.86477513,4002.1,4002.0,1.07746704]
["bitfinex","ETHUSD",1733572872655,0.03288742,4002.1,4002.0,1.07746704]
["bitfinex","ETHUSD",1733572872859,0.03288742,4002.1,4002.0,1.15555736]
["bitfinex","ETHUSD",1733572873024,2.34347873,4002.6,4002.0,1.15555736]
["bitfinex","ETHUSD",1733572873232,0.86456317,4002.5,4002.1,0.07809032]
["bitfinex","ETHUSD",1733572873414,2.34347873,4002.6,4002.2,0.07809032]
["bitfinex","ETHUSD",1733572873613,2.34347873,4002.6,4002.0,2.82656704]
["bitfinex","ETHUSD",1733572873614,0.86450963,4002.5,4002.0,2.82656704]
["bitfinex","ETHUSD",1733572873841,1.63030963,4002.5,4002.1,0.07808456]
["bitfinex","ETHUSD",1733572874028,0.7658,4002.5,4002.2,0.07808456]
["bitfinex","ETHUSD",1733572874223,0.7658,4002.5,4002.0,2.82656704]
["bitfinex","ETHUSD",1733572874552,0.7658,4002.5,4002.1,0.07808334]
["bitfinex","ETHUSD",1733572874729,0.7658,4002.5,4002.2,0.07808334]
["bitfinex","ETHUSD",1733572874926,0.7658,4002.5,4002.0,2.82656704]
["bitfinex","ETHUSD",1733572875162,0.7658,4002.5,4002.1,0.07808343]
["bitfinex","ETHUSD",1733572875329,0.7658,4002.5,4002.2,0.07808343]
["bitfinex","ETHUSD",1733572875536,0.7658,4002.5,4002.0,2.82656704]
["bitfinex","ETHUSD",1733572875853,0.7658,4002.5,4002.1,0.07808364]
["bitfinex","ETHUSD",1733572876024,0.7658,4002.5,4002.2,0.07808364]
["bitfinex","ETHUSD",1733572876217,0.7658,4002.5,4002.0,2.82656704]
["bitfinex","ETHUSD",1733572876418,0.7658,4002.5,4002.1,0.07808347]
["bitfinex","ETHUSD",1733572876729,0.7658,4002.5,4002.2,0.07808347]
["bitfinex","ETHUSD",1733572877054,0.7658,4002.5,4002.0,2.82656704]
["bitfinex","ETHUSD",1733572877220,0.7658,4002.5,4002.1,0.07808421]
["bitfinex","ETHUSD",1733572877421,0.7658,4002.5,4002.2,0.07808421]
["bitfinex","ETHUSD",1733572877750,0.7658,4002.5,4001.8,1.74921]
["bitfinex","ETHUSD",1733572877920,0.7658,4002.5,4002.0,1.07746704]
["bitfinex","ETHUSD",1733572878123,0.7658,4002.5,4002.1,0.07808585]
["bitfinex","ETHUSD",1733572878449,0.7658,4002.5,4002.0,1.07746704]
["bitfinex","ETHUSD",1733572878655,0.7658,4002.5,4002.2,0.07808435]
["bitfinex","ETHUSD",1733572878852,0.7658,4002.5,4002.0,2.82658704]
["bitfinex","ETHUSD",1733572879159,0.03288742,4002.4,4002.1,0.07808448]
["bitfinex","ETHUSD",1733572879359,0.03288742,4002.4,4002.2,0.07808448]
["bitfinex","ETHUSD",1733572879570,0.03288742,4002.4,4002.0,2.82658704]
["bitfinex","ETHUSD",1733572879768,0.03288742,4002.4,4002.1,0.07808425]
["bitfinex","ETHUSD",1733572880075,0.03288742,4002.4,4002.2,0.07808425]
["bitfinex","ETHUSD",1733572880225,0.03288742,4002.4,4002.3,3.68454129]
["bitfinex","ETHUSD",1733572880537,3.81915957,4003.2,4002.3,3.68454129]
["bitfinex","ETHUSD",1733572880538,2.3742992,4003.3,4003.0,1.74865]
["bitfinex","ETHUSD",1733572880740,2.3742992,4003.3,4002.3,2.58666312]
["bitfinex","ETHUSD",1733572880741,0.03268833,4003.2,4003.1,1.82666802]
["bitfinex","ETHUSD",1733572882262,0.03268833,4003.2,4003.1,2.90413094]
["bitfinex","ETHUSD",1733572882651,0.03268833,4003.2,4003.1,3.27254403]
["bitfinex","ETHUSD",1733572884259,0.03268833,4003.2,4003.1,2.90413094]
["bitfinex","ETHUSD",1733572885441,0.03268833,4003.2,4003.1,2.90413001]
["bitfinex","ETHUSD",1733572888870,0.03268833,4003.2,4003.1,2.90412911]
["bitfinex","ETHUSD",1733572891683,0.03268833,4003.2,4003.1,4.78657652]
["bitfinex","ETHUSD",1733572891842,0.03268833,4003.2,4003.1,4.76159615]
["bitfinex","ETHUSD",1733572892044,0.57192802,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733572892342,1.80237118,4004.5,4004.2,1.74816]
["bitfinex","ETHUSD",1733572892548,0.03137585,4004.4,4004.3,1.07746704]
["bitfinex","ETHUSD",1733572892749,1.04527118,4004.7,4004.3,1.07746704]
["bitfinex","ETHUSD",1733572892973,0.89509345,4004.6,4004.3,1.07746704]
["bitfinex","ETHUSD",1733572893173,0.03137585,4004.6,4004.3,1.07746704]
["bitfinex","ETHUSD",1733572893374,0.03137585,4004.6,4003.1,0.65103362]
["bitfinex","ETHUSD",1733572893589,1.62065248,4004.5,4003.7,1.07746704]
["bitfinex","ETHUSD",1733572893791,0.03149604,4004.4,4003.8,0.07804101]
["bitfinex","ETHUSD",1733572894097,2.66592797,4004.3,4003.5,1.07746704]
["bitfinex","ETHUSD",1733572894241,0.86355679,4004.2,4003.6,0.07805272]
["bitfinex","ETHUSD",1733572894598,0.86355679,4004.2,4003.5,1.07746704]
["bitfinex","ETHUSD",1733572894599,0.86360876,4004.1,4003.5,1.07746704]
["bitfinex","ETHUSD",1733572894800,0.78863334,4004.0,4003.6,0.07805292]
["bitfinex","ETHUSD",1733572895102,0.78863334,4004.0,4003.5,1.07746704]
["bitfinex","ETHUSD",1733572895461,0.78863334,4004.0,4003.6,0.07805287]
["bitfinex","ETHUSD",1733572895806,0.78863334,4004.0,4003.5,1.07746704]
["bitfinex","ETHUSD",1733572895962,0.78863334,4004.0,4003.6,0.07805275]
["bitfinex","ETHUSD",1733572896162,0.78863334,4004.0,4003.5,1.07746704]
["bitfinex","ETHUSD",1733572896471,0.78863334,4004.0,4003.6,0.07805286]
["bitfinex","ETHUSD",1733572896683,0.78863334,4004.0,4003.5,1.07746704]
["bitfinex","ETHUSD",1733572896881,0.78863334,4004.0,4003.6,0.07805297]
["bitfinex","ETHUSD",1733572897098,0.78863334,4004.0,4003.5,1.07746704]
["bitfinex","ETHUSD",1733572897308,0.78863334,4004.0,4003.6,0.07805184]
["bitfinex","ETHUSD",1733572897513,0.78863334,4004.0,4003.5,1.07746704]
["bitfinex","ETHUSD",1733572897688,1.2069695,4004.0,4003.5,1.07746704]
["bitfinex","ETHUSD",1733572897891,0.78863334,4004.0,4003.5,1.07746704]
["bitfinex","ETHUSD",1733572898277,0.78863334,4004.0,4002.9,0.78]
["bitfinex","ETHUSD",1733572898497,0.7571,4003.8,4003.2,1.07746704]
["bitfinex","ETHUSD",1733572899009,0.03138829,4003.7,4003.2,1.07746704]
["bitfinex","ETHUSD",1733572899218,0.34426638,4003.7,4003.2,1.07746704]
["bitfinex","ETHUSD",1733572899984,0.769,4003.6,4003.2,1.07746704]
["bitfinex","ETHUSD",1733572900279,0.03126791,4003.5,4002.9,1.07746704]
["bitfinex","ETHUSD",1733572900616,0.769,4003.4,4003.0,0.07806161]
["bitfinex","ETHUSD",1733572900779,0.769,4003.4,4003.1,0.07806161]
["bitfinex","ETHUSD",1733572900980,0.769,4003.4,4002.9,1.07746704]
["bitfinex","ETHUSD",1733572901181,0.03126791,4003.3,4003.0,0.07806183]
["bitfinex","ETHUSD",1733572901406,0.03126791,4003.3,4003.1,0.07806183]
["bitfinex","ETHUSD",1733572901591,0.03126791,4003.3,4003.2,0.07806183]
["bitfinex","ETHUSD",1733572901993,0.03126791,4003.3,4003.0,0.07806183]
["bitfinex","ETHUSD",1733572902192,0.03126791,4003.3,4002.3,0.803]
["bitfinex","ETHUSD",1733572902193,0.03126791,4003.3,4003.1,0.07806183]
["bitfinex","ETHUSD",1733572902406,0.03126791,4003.3,4002.7,1.07746704]
["bitfinex","ETHUSD",1733572902591,0.03126791,4003.3,4002.8,0.07806805]
["bitfinex","ETHUSD",1733572902806,0.03126791,4003.3,4002.9,0.07806805]
["bitfinex","ETHUSD",1733572902986,0.39066482,4003.3,4002.7,1.07746704]
["bitfinex","ETHUSD",1733572903189,0.39066482,4003.3,4002.8,0.07806992]
["bitfinex","ETHUSD",1733572903387,0.39066482,4003.3,4002.9,0.07806992]
["bitfinex","ETHUSD",1733572903584,0.39066482,4003.3,4002.7,1.07746704]
["bitfinex","ETHUSD",1733572903909,0.03126791,4003.3,4002.8,0.07806969]
["bitfinex","ETHUSD",1733572904105,0.03126791,4003.3,4002.9,0.07806969]
["bitfinex","ETHUSD",1733572904419,0.03126791,4003.3,4002.7,1.07746704]
["bitfinex","ETHUSD",1733572904420,0.03126791,4003.3,4003.0,0.07806969]
["bitfinex","ETHUSD",1733572904623,0.03126791,4003.3,4002.6,1.74885]
["bitfinex","ETHUSD",1733572904806,0.03126791,4003.3,4002.8,1.07746704]
["bitfinex","ETHUSD",1733572905117,0.03126791,4003.3,4002.9,0.07806998]
["bitfinex","ETHUSD",1733572905621,0.03126791,4003.3,4003.0,0.07806998]
["bitfinex","ETHUSD",1733572905849,0.03126791,4003.3,4003.1,0.07806998]
["bitfinex","ETHUSD",1733572906030,0.03126791,4003.3,4002.8,1.07746704]
["bitfinex","ETHUSD",1733572906199,0.03126791,4003.3,4002.9,0.0780668]
["bitfinex","ETHUSD",1733572906523,0.03126791,4003.3,4003.0,0.0780668]
["bitfinex","ETHUSD",1733572906723,0.03126791,4003.3,4003.1,0.0780668]
["bitfinex","ETHUSD",1733572906897,0.03126791,4003.3,4002.8,1.07746704]
["bitfinex","ETHUSD",1733572907098,0.03126791,4003.3,4002.9,0.0780667]
["bitfinex","ETHUSD",1733572907294,0.03126791,4003.3,4003.0,0.0780667]
["bitfinex","ETHUSD",1733572907491,0.03126791,4003.3,4003.1,0.0780667]
["bitfinex","ETHUSD",1733572907697,0.03126791,4003.3,4003.2,0.07806678]
["bitfinex","ETHUSD",1733572908723,0.03126791,4003.3,4002.8,1.07746704]
["bitfinex","ETHUSD",1733572908888,0.03126791,4003.3,4002.9,0.0780676]
["bitfinex","ETHUSD",1733572909089,0.03126791,4003.3,4003.0,0.0780676]
["bitfinex","ETHUSD",1733572909311,0.03126791,4003.3,4002.8,1.07746704]
["bitfinex","ETHUSD",1733572909528,0.03126791,4003.3,4003.1,0.07807016]
["bitfinex","ETHUSD",1733572909748,0.03126791,4003.3,4002.8,1.07746704]
["bitfinex","ETHUSD",1733572909949,0.34536789,4003.3,4002.9,0.07807069]
["bitfinex","ETHUSD",1733572910108,0.34536789,4003.3,4003.0,0.07807069]
["bitfinex","ETHUSD",1733572910456,0.34536789,4003.3,4003.1,0.07807069]
["bitfinex","ETHUSD",1733572910622,0.34536789,4003.3,4003.2,0.07807037]
["bitfinex","ETHUSD",1733572910823,1.20911394,4003.3,4003.2,0.07807037]
["bitfinex","ETHUSD",1733572911211,1.20911394,4003.3,4002.5,1.74888]
["bitfinex","ETHUSD",1733572911545,0.03126791,4003.3,4002.8,1.07746704]
["bitfinex","ETHUSD",1733572911760,0.03126791,4003.3,4002.9,0.07807091]
["bitfinex","ETHUSD",1733572912056,0.03126791,4003.3,4003.0,0.07807091]
["bitfinex","ETHUSD",1733572912260,0.03126791,4003.3,4003.1,0.07807091]
["bitfinex","ETHUSD",1733572912556,0.03126791,4003.3,4003.2,0.07807091]
["bitfinex","ETHUSD",1733572913118,0.03126791,4003.3,4003.2,1.82667091]
["bitfinex","ETHUSD",1733572913371,0.03126791,4003.3,4003.2,2.19738471]
["bitfinex","ETHUSD",1733572913548,1.81427118,4004.0,4003.2,2.19738471]
["bitfinex","ETHUSD",1733572913549,0.769,4004.0,4003.2,2.19738471]
["bitfinex","ETHUSD",1733572913723,0.03086513,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733572913912,0.769,4004.0,4003.4,1.07746704]
["bitfinex","ETHUSD",1733572914113,0.86376727,4003.9,4003.5,0.07805718]
["bitfinex","ETHUSD",1733572914307,0.86376727,4003.9,4003.6,0.07805718]
["bitfinex","ETHUSD",1733572914507,0.769,4004.0,4003.7,0.07805718]
["bitfinex","ETHUSD",1733572914814,0.86381008,4003.9,4003.8,0.07805718]
["bitfinex","ETHUSD",1733572915358,0.769,4004.0,4003.8,0.07805718]
["bitfinex","ETHUSD",1733572915512,1.04527118,4004.2,4003.8,0.07805718]
["bitfinex","ETHUSD",1733572915711,0.86382427,4004.1,4003.9,0.07805718]
["bitfinex","ETHUSD",1733572916042,1.04527118,4004.5,4004.0,1.15552422]
["bitfinex","ETHUSD",1733572916241,1.81267118,4004.7,4004.3,1.07746704]
["bitfinex","ETHUSD",1733572916413,1.23501933,4004.7,4004.4,0.07805718]
["bitfinex","ETHUSD",1733572916749,2.86352209,4005.0,4004.5,0.07805718]
["bitfinex","ETHUSD",1733572916750,2.3408865,4004.9,4004.5,0.07805718]
["bitfinex","ETHUSD",1733572916909,1.90890135,4004.8,4004.3,1.07746704]
["bitfinex","ETHUSD",1733572917106,1.90890135,4004.8,4004.4,0.07804313]
["bitfinex","ETHUSD",1733572917337,1.04527118,4004.9,4004.5,0.07804313]
["bitfinex","ETHUSD",1733572917549,0.86359263,4004.8,4004.3,1.07746704]
["bitfinex","ETHUSD",1733572917752,3.1082865,4005.0,4004.6,1.07746704]
["bitfinex","ETHUSD",1733572917956,0.86356978,4004.9,4004.6,1.07746704]
["bitfinex","ETHUSD",1733572918254,1.90884096,4004.9,4004.6,1.07746704]
["bitfinex","ETHUSD",1733572918454,0.86356978,4004.8,4004.6,1.07746704]
["bitfinex","ETHUSD",1733572918653,1.04527118,4004.9,4004.6,1.07746704]
["bitfinex","ETHUSD",1733572918966,1.90886455,4004.9,4004.6,1.07746704]
["bitfinex","ETHUSD",1733572919313,0.86359337,4004.8,4004.6,1.07746704]
["bitfinex","ETHUSD",1733572919514,1.04527118,4004.9,4004.6,1.07746704]
["bitfinex","ETHUSD",1733572919712,0.86355312,4004.9,4004.6,1.07746704]
["bitfinex","ETHUSD",1733572919956,0.86355312,4004.8,4004.6,1.07746704]
["bitfinex","ETHUSD",1733572920156,1.81267118,4005.0,4004.6,1.07746704]
["bitfinex","ETHUSD",1733572920449,1.90882039,4004.9,4004.6,1.07746704]
["bitfinex","ETHUSD",1733572921415,1.90882039,4004.9,4003.4,0.8004]
["bitfinex","ETHUSD",1733572921416,0.765,4004.6,4003.4,0.8004]
["bitfinex","ETHUSD",1733572921671,0.765,4004.6,4002.5,1.56257324]
["bitfinex","ETHUSD",1733572921672,2.79292993,4004.1,4003.5,0.07804984]
["bitfinex","ETHUSD",1733572921825,2.79292993,4004.1,4003.6,0.07804984]
["bitfinex","ETHUSD",1733572921826,3.20387446,4004.0,4003.6,0.07804984]
["bitfinex","ETHUSD",1733572922026,3.20387446,4004.0,4003.3,1.07746704]
["bitfinex","ETHUSD",1733572922027,1.90825914,4003.9,4003.3,1.07746704]
["bitfinex","ETHUSD",1733572922328,0.765,4003.7,4003.4,0.07806147]
["bitfinex","ETHUSD",1733572922524,0.765,4003.7,4003.3,1.07746704]
["bitfinex","ETHUSD",1733572922525,1.33682874,4003.7,4003.5,0.07806147]
["bitfinex","ETHUSD",1733572922728,2.61257079,4003.6,4002.4,4.88545303]
["bitfinex","ETHUSD",1733572923043,2.61257079,4003.6,4002.5,0.07806833]
["bitfinex","ETHUSD",1733572923044,1.04470993,4003.4,4002.5,0.07806833]
["bitfinex","ETHUSD",1733572923243,1.04470993,4003.4,4002.4,4.88545303]
["bitfinex","ETHUSD",1733572923244,1.62915079,4003.3,4002.6,0.07806833]
["bitfinex","ETHUSD",1733572923418,0.86415079,4003.2,4002.7,0.07806833]
["bitfinex","ETHUSD",1733572923765,0.86415079,4003.1,4002.8,0.07806833]
["bitfinex","ETHUSD",1733572924059,1.29616047,4003.2,4002.9,0.07806833]
["bitfinex","ETHUSD",1733572924262,0.86444251,4003.1,4002.4,2.33611303]
["bitfinex","ETHUSD",1733572924557,0.86444251,4003.1,4002.5,0.07807267]
["bitfinex","ETHUSD",1733572924767,0.86444251,4003.1,4002.6,0.07807267]
["bitfinex","ETHUSD",1733572924967,0.03098536,4003.0,4002.6,0.07807267]
["bitfinex","ETHUSD",1733572925254,0.03098536,4003.0,4002.7,0.07807267]
["bitfinex","ETHUSD",1733572925454,0.03098536,4003.0,4002.8,0.07807267]
["bitfinex","ETHUSD",1733572925751,1.29692159,4003.1,4002.9,0.07807267]
["bitfinex","ETHUSD",1733572925959,1.29692159,4003.1,4002.4,2.64976433]
["bitfinex","ETHUSD",1733572926164,0.86459651,4003.0,4002.5,0.07807196]
["bitfinex","ETHUSD",1733572926320,1.29692159,4003.1,4002.6,0.07807196]
["bitfinex","ETHUSD",1733572926520,0.86465577,4003.0,4002.7,0.07807196]
["bitfinex","ETHUSD",1733572926843,1.29692159,4003.1,4002.8,0.07807196]
["bitfinex","ETHUSD",1733572927043,0.765,4003.3,4002.9,1.82678196]
["bitfinex","ETHUSD",1733572927044,1.29692159,4003.3,4002.9,1.82678196]
["bitfinex","ETHUSD",1733572927356,1.29692159,4003.4,4003.0,0.57440146]
["bitfinex","ETHUSD",1733572927527,0.765,4003.6,4003.0,0.57440146]
["bitfinex","ETHUSD",1733572927528,2.06192159,4003.6,4003.0,0.57440146]
["bitfinex","ETHUSD",1733572927722,0.86453135,4003.5,4003.1,0.07807196]
["bitfinex","ETHUSD",1733572927924,0.86455717,4003.4,4003.2,0.0780618]
["bitfinex","ETHUSD",1733572928143,1.29692159,4003.5,4003.3,0.0780618]
["bitfinex","ETHUSD",1733572928402,1.29692159,4003.5,4002.8,3.13651303]
["bitfinex","ETHUSD",1733572928403,0.86455207,4003.4,4002.8,3.13651303]
["bitfinex","ETHUSD",1733572928545,2.34163152,4003.5,4002.9,0.07806509]
["bitfinex","ETHUSD",1733572928854,2.16148919,4003.4,4003.0,0.07806509]
["bitfinex","ETHUSD",1733572929056,1.29692159,4003.4,4003.1,0.07806509]
["bitfinex","ETHUSD",1733572929356,2.34163152,4003.5,4003.2,0.07806509]
["bitfinex","ETHUSD",1733572929563,2.16145674,4003.4,4002.8,3.13651303]
["bitfinex","ETHUSD",1733572929864,0.86453515,4003.3,4002.9,0.07806541]
["bitfinex","ETHUSD",1733572930015,0.86453515,4003.3,4003.0,0.07806541]
["bitfinex","ETHUSD",1733572930216,0.86453515,4003.3,4003.1,0.07806541]
["bitfinex","ETHUSD",1733572930441,2.34163152,4003.5,4003.2,0.07806541]
["bitfinex","ETHUSD",1733572930655,0.86455631,4003.4,4002.8,3.13651303]
["bitfinex","ETHUSD",1733572930856,0.765,4003.6,4002.9,0.39171413]
["bitfinex","ETHUSD",1733572931059,0.86452519,4003.5,4003.0,0.07806283]
["bitfinex","ETHUSD",1733572931353,0.86454706,4003.4,4003.1,0.07806283]
["bitfinex","ETHUSD",1733572931555,1.29682117,4003.5,4003.2,0.07806283]
["bitfinex","ETHUSD",1733572931756,1.29682117,4003.5,4003.3,0.07806283]
["bitfinex","ETHUSD",1733572931962,0.765,4003.6,4002.9,2.0623813]
["bitfinex","ETHUSD",1733572932170,1.04470993,4003.7,4003.0,0.59795169]
["bitfinex","ETHUSD",1733572932472,1.29682117,4003.7,4003.1,1.82669226]
["bitfinex","ETHUSD",1733572932658,2.3415311,4003.8,4003.2,0.07806226]
["bitfinex","ETHUSD",1733572932974,0.86449861,4003.7,4003.3,0.07806226]
["bitfinex","ETHUSD",1733572933135,0.86449844,4003.6,4003.4,0.07806226]
["bitfinex","ETHUSD",1733572933330,1.29682117,4003.7,4003.5,0.07806226]
["bitfinex","ETHUSD",1733572933535,1.04470993,4003.8,4003.4,0.98306323]
["bitfinex","ETHUSD",1733572933536,2.3415311,4003.8,4003.4,0.98306323]
["bitfinex","ETHUSD",1733572933732,0.86448629,4003.7,4003.5,0.07805809]
["bitfinex","ETHUSD",1733572933969,1.04470993,4003.9,4003.6,0.07805809]
["bitfinex","ETHUSD",1733572934171,0.8644699,4003.8,4003.4,0.8004]
["bitfinex","ETHUSD",1733572934378,1.29670485,4003.9,4003.5,0.07805517]
["bitfinex","ETHUSD",1733572934673,1.29670485,4003.9,4003.4,0.8004]
["bitfinex","ETHUSD",1733572934674,1.04470993,4004.0,4003.6,0.07805517]
["bitfinex","ETHUSD",1733572934829,1.04470993,4004.0,4003.4,2.5489]
["bitfinex","ETHUSD",1733572934830,2.16113963,4003.9,4003.7,0.07805517]
["bitfinex","ETHUSD",1733572935031,0.86443478,4003.8,4003.4,2.5489]
["bitfinex","ETHUSD",1733572935268,2.33290677,4004.2,4003.4,2.5489]
["bitfinex","ETHUSD",1733572935269,1.04470993,4004.1,4003.5,0.07805376]
["bitfinex","ETHUSD",1733572935470,2.16093547,4004.0,4003.6,0.07805376]
["bitfinex","ETHUSD",1733572935672,0.86440469,4003.9,4003.6,0.07805376]
["bitfinex","ETHUSD",1733572935969,2.34127121,4004.1,4003.7,0.07805376]
["bitfinex","ETHUSD",1733572936176,0.86438801,4004.0,4003.8,0.07805376]
["bitfinex","ETHUSD",1733572936477,2.34127121,4004.1,4003.5,1.74844]
["bitfinex","ETHUSD",1733572936770,2.34127121,4004.2,4003.6,2.69453704]
["bitfinex","ETHUSD",1733572936977,2.16092076,4004.1,4003.6,2.69453704]
["bitfinex","ETHUSD",1733572937293,1.04470993,4004.3,4003.7,1.82642101]
["bitfinex","ETHUSD",1733572937586,2.16077853,4004.2,4003.8,0.07805101]
["bitfinex","ETHUSD",1733572937736,1.29646712,4004.2,4003.9,2.62672014]
["bitfinex","ETHUSD",1733572937936,2.34117705,4004.4,4004.0,2.08896215]
["bitfinex","ETHUSD",1733572938271,1.56790677,4004.6,4004.0,2.08896215]
["bitfinex","ETHUSD",1733572938272,1.29636981,4004.5,4004.1,0.07805014]
["bitfinex","ETHUSD",1733572938431,0.86423789,4004.4,4004.2,0.07805014]
["bitfinex","ETHUSD",1733572938633,0.86423789,4004.4,4004.0,4.34702504]
["bitfinex","ETHUSD",1733572938855,0.86423789,4004.4,4004.1,0.07804217]
["bitfinex","ETHUSD",1733572939029,0.86423789,4004.4,4004.2,0.07804217]
["bitfinex","ETHUSD",1733572939234,0.86423789,4004.4,4004.0,4.34702504]
["bitfinex","ETHUSD",1733572939442,1.04470993,4004.7,4004.1,0.07804176]
["bitfinex","ETHUSD",1733572939702,1.04470993,4004.7,4004.0,2.59878504]
["bitfinex","ETHUSD",1733572939703,0.86416903,4004.6,4004.2,0.07804176]
["bitfinex","ETHUSD",1733572939987,0.86416903,4004.5,4004.3,0.07804176]
["bitfinex","ETHUSD",1733572940131,0.8176,4004.5,4003.9,0.8004]
["bitfinex","ETHUSD",1733572940333,0.8176,4004.5,4004.0,0.07804344]
["bitfinex","ETHUSD",1733572940569,2.19176383,4004.4,4004.1,0.07804344]
["bitfinex","ETHUSD",1733572940771,0.86418504,4004.3,4003.6,2.33611303]
["bitfinex","ETHUSD",1733572940954,0.8641952,4004.2,4003.7,0.07804998]
["bitfinex","ETHUSD",1733572941162,0.8641952,4004.2,4003.6,2.33611303]
["bitfinex","ETHUSD",1733572941163,0.03140397,4004.2,4003.8,0.07804998]
["bitfinex","ETHUSD",1733572941357,0.03140397,4004.2,4003.9,0.07804998]
["bitfinex","ETHUSD",1733572941582,3.15856348,4004.5,4004.0,0.07804998]
["bitfinex","ETHUSD",1733572941879,2.16036475,4004.4,4003.6,2.33611303]
["bitfinex","ETHUSD",1733572942078,0.03172723,4004.4,4003.7,0.07804799]
["bitfinex","ETHUSD",1733572942277,0.03172723,4004.4,4003.8,0.07804799]
["bitfinex","ETHUSD",1733572942583,0.03172723,4004.4,4003.9,0.07804799]
["bitfinex","ETHUSD",1733572942739,0.03172723,4004.4,4004.0,0.07804799]
["bitfinex","ETHUSD",1733572943075,0.03172723,4004.4,4004.1,0.07804799]
["bitfinex","ETHUSD",1733572943287,0.03172723,4004.4,4004.2,0.07804799]
["bitfinex","ETHUSD",1733572943288,0.50753504,4004.4,4004.2,0.07804799]
["bitfinex","ETHUSD",1733572943586,0.50753504,4004.4,4003.2,2.33611303]
["bitfinex","ETHUSD",1733572943587,0.8176,4004.2,4003.2,3.14671303]
["bitfinex","ETHUSD",1733572943735,0.86407844,4004.1,4003.3,0.07805052]
["bitfinex","ETHUSD",1733572943938,0.03171895,4004.1,4003.4,0.07805052]
["bitfinex","ETHUSD",1733572944152,0.03171895,4004.1,4003.5,0.07805052]
["bitfinex","ETHUSD",1733572944451,0.03171895,4004.1,4003.2,3.14671303]
["bitfinex","ETHUSD",1733572944452,1.04470993,4003.9,4003.6,0.07805052]
["bitfinex","ETHUSD",1733572944637,1.04470993,4003.9,4002.8,3.11401303]
["bitfinex","ETHUSD",1733572944638,0.77,4003.7,4002.8,3.11401303]
["bitfinex","ETHUSD",1733572944840,0.03171895,4003.6,4002.9,0.07806096]
["bitfinex","ETHUSD",1733572945169,0.03171895,4003.6,4003.0,0.07806096]
["bitfinex","ETHUSD",1733572945356,0.86422154,4003.5,4003.1,0.85596096]
["bitfinex","ETHUSD",1733572945560,0.31427377,4003.6,4003.2,0.07806096]
["bitfinex","ETHUSD",1733572945743,0.80171895,4003.4,4003.3,0.07806096]
["bitfinex","ETHUSD",1733572945942,0.80171895,4003.4,4002.8,0.7779]
["bitfinex","ETHUSD",1733572945943,1.66599817,4003.4,4002.8,0.7779]
["bitfinex","ETHUSD",1733572946155,0.80171895,4003.4,4002.9,0.07806813]
["bitfinex","ETHUSD",1733572946360,0.80171895,4003.4,4003.0,0.07806813]
["bitfinex","ETHUSD",1733572946567,0.80171895,4003.4,4003.1,0.07806813]
["bitfinex","ETHUSD",1733572946770,0.03171895,4003.4,4003.2,0.07806813]
["bitfinex","ETHUSD",1733572946975,0.03171895,4003.4,4003.3,0.07806813]
["bitfinex","ETHUSD",1733572947200,0.77,4003.7,4003.3,0.07806813]
["bitfinex","ETHUSD",1733572947358,1.23789769,4003.7,4003.4,0.07806813]
["bitfinex","ETHUSD",1733572947563,0.8959281,4003.6,4003.5,0.07806813]
["bitfinex","ETHUSD",1733572947865,0.8959281,4003.6,4002.8,4.86276303]
["bitfinex","ETHUSD",1733572948171,0.86427156,4003.5,4002.9,0.07806587]
["bitfinex","ETHUSD",1733572948382,1.31176739,4003.4,4003.0,0.07806587]
["bitfinex","ETHUSD",1733572948571,0.44749583,4003.4,4003.1,0.07806587]
["bitfinex","ETHUSD",1733572948773,0.44749583,4003.4,4003.2,0.07806587]
["bitfinex","ETHUSD",1733572949083,0.03171895,4003.3,4002.8,3.11021303]
["bitfinex","ETHUSD",1733572949257,0.03171895,4003.3,4002.9,0.07806989]
["bitfinex","ETHUSD",1733572949460,0.03171895,4003.3,4003.0,0.07806989]
["bitfinex","ETHUSD",1733572949682,0.03171895,4003.3,4003.1,0.07806989]
["bitfinex","ETHUSD",1733572949883,0.03171895,4003.3,4003.2,0.07806989]
["bitfinex","ETHUSD",1733572950505,0.89603245,4003.3,4003.2,0.07806989]
["bitfinex","ETHUSD",1733572951298,0.40017879,4003.3,4003.2,0.07806989]
["bitfinex","ETHUSD",1733572951464,1.26450792,4003.3,4003.2,0.07806989]
["bitfinex","ETHUSD",1733572951664,1.26450792,4003.3,4002.8,2.33611303]
["bitfinex","ETHUSD",1733572951865,0.03171895,4003.3,4002.9,0.07807102]
["bitfinex","ETHUSD",1733572952175,0.03171895,4003.3,4003.0,0.07807102]
["bitfinex","ETHUSD",1733572952381,0.03171895,4003.3,4003.1,0.07807102]
["bitfinex","ETHUSD",1733572952690,0.03171895,4003.3,4003.2,0.07807102]
["bitfinex","ETHUSD",1733572952885,0.89605582,4003.3,4002.8,2.33611303]
["bitfinex","ETHUSD",1733572953224,1.63434756,4003.2,4002.9,0.07807044]
["bitfinex","ETHUSD",1733572953410,1.63434756,4003.2,4002.2,3.11401303]
["bitfinex","ETHUSD",1733572953411,0.86434756,4003.1,4002.2,3.11401303]
["bitfinex","ETHUSD",1733572953701,0.77,4002.8,4002.3,0.07808019]
["bitfinex","ETHUSD",1733572953913,2.46340329,4002.7,4002.4,0.07808019]
["bitfinex","ETHUSD",1733572954070,2.46340329,4002.7,4001.9,0.7779]
["bitfinex","ETHUSD",1733572954071,1.90905749,4002.6,4001.9,0.7779]
["bitfinex","ETHUSD",1733572954405,0.86434756,4002.5,4002.0,0.07808747]
["bitfinex","ETHUSD",1733572954564,2.52193018,4002.5,4002.1,0.07808747]
["bitfinex","ETHUSD",1733572954766,0.89527073,4002.4,4001.6,0.7779]
["bitfinex","ETHUSD",1733572954965,0.03092317,4002.4,4001.7,0.07809026]
["bitfinex","ETHUSD",1733572955306,0.03092317,4002.4,4001.8,0.07809026]
["bitfinex","ETHUSD",1733572955510,0.77,4002.2,4001.9,0.07809026]
["bitfinex","ETHUSD",1733572955684,1.01585058,4002.2,4002.0,0.07809026]
["bitfinex","ETHUSD",1733572955883,1.01585058,4002.2,4001.6,0.7779]
["bitfinex","ETHUSD",1733572956077,0.03092317,4002.1,4001.7,0.0780916]
["bitfinex","ETHUSD",1733572956267,0.03092317,4002.1,4001.8,0.0780916]
["bitfinex","ETHUSD",1733572956470,0.03092317,4002.1,4001.4,2.33611303]
["bitfinex","ETHUSD",1733572956668,0.03092317,4002.1,4001.5,0.0780949]
["bitfinex","ETHUSD",1733572956969,0.24007154,4002.1,4001.6,0.0780949]
["bitfinex","ETHUSD",1733572957178,0.24007154,4002.1,4001.7,0.0780949]
["bitfinex","ETHUSD",1733572957404,0.24007154,4002.1,4001.3,0.7779]
["bitfinex","ETHUSD",1733572957604,0.24007154,4002.1,4001.4,0.0780946]
["bitfinex","ETHUSD",1733572957969,0.03092317,4002.1,4001.5,0.0780946]
["bitfinex","ETHUSD",1733572958306,0.03092317,4002.1,4001.6,0.0780946]
["bitfinex","ETHUSD",1733572958517,0.03092317,4002.1,4001.3,0.7779]
["bitfinex","ETHUSD",1733572958808,0.03092317,4002.1,4001.4,0.07809512]
["bitfinex","ETHUSD",1733572959011,0.03092317,4002.1,4001.5,0.07809512]
["bitfinex","ETHUSD",1733572959219,0.03092317,4002.1,4001.6,0.07809512]
["bitfinex","ETHUSD",1733572959383,0.03092317,4002.1,4001.3,0.7779]
["bitfinex","ETHUSD",1733572959586,0.03092317,4002.1,4001.4,0.07809488]
["bitfinex","ETHUSD",1733572959795,0.03092317,4002.1,4001.5,0.07809488]
["bitfinex","ETHUSD",1733572959998,0.03092317,4002.1,4001.6,0.07809488]
["bitfinex","ETHUSD",1733572960180,0.03092317,4002.1,4001.3,0.7779]
["bitfinex","ETHUSD",1733572960372,0.03092317,4002.1,4001.4,0.07809461]
["bitfinex","ETHUSD",1733572960571,0.03092317,4002.1,4001.5,0.07809461]
["bitfinex","ETHUSD",1733572960770,0.03092317,4002.1,4001.3,0.7779]
["bitfinex","ETHUSD",1733572960972,0.03092317,4002.1,4001.4,0.07809489]
["bitfinex","ETHUSD",1733572961170,0.03092317,4002.1,4001.5,0.07809489]
["bitfinex","ETHUSD",1733572961476,0.03092317,4002.1,4001.3,0.7779]
["bitfinex","ETHUSD",1733572961787,0.03092317,4002.1,4001.4,0.07809523]
["bitfinex","ETHUSD",1733572962113,0.03092317,4002.1,4001.5,0.07809523]
["bitfinex","ETHUSD",1733572962337,0.03092317,4002.1,4001.3,0.7779]
["bitfinex","ETHUSD",1733572962625,0.03092317,4002.1,4001.0,4.08566303]
["bitfinex","ETHUSD",1733572962826,0.03092317,4002.1,4001.1,0.07809712]
["bitfinex","ETHUSD",1733572963027,0.03092317,4002.1,4001.0,2.33611303]
["bitfinex","ETHUSD",1733572963028,0.03092317,4002.1,4001.2,0.07809712]
["bitfinex","ETHUSD",1733572963354,0.03092317,4002.1,4001.0,2.33611303]
["bitfinex","ETHUSD",1733572963630,0.03092317,4002.1,4001.1,0.07809757]
["bitfinex","ETHUSD",1733572963830,0.03092317,4002.1,4001.2,0.07809757]
["bitfinex","ETHUSD",1733572963988,0.03092317,4002.1,4001.0,2.33611303]
["bitfinex","ETHUSD",1733572963989,0.7918,4002.0,4001.0,2.33611303]
["bitfinex","ETHUSD",1733572964189,0.7918,4002.0,4001.1,0.07809863]
["bitfinex","ETHUSD",1733572964437,0.03092317,4001.9,4001.0,2.33611303]
["bitfinex","ETHUSD",1733572964597,0.03092317,4001.9,4001.1,0.07810034]
["bitfinex","ETHUSD",1733572964797,0.03092317,4001.9,4000.9,0.8288]
["bitfinex","ETHUSD",1733572964991,0.03092317,4001.9,4001.0,0.07810108]
["bitfinex","ETHUSD",1733572965242,0.03092317,4001.9,4000.9,0.8288]
["bitfinex","ETHUSD",1733572965532,0.7918,4001.8,4000.6,4.91464303]
["bitfinex","ETHUSD",1733572965699,0.8215869,4001.8,4000.7,0.07810395]
["bitfinex","ETHUSD",1733572965901,0.8215869,4001.8,4000.8,0.07810395]
["bitfinex","ETHUSD",1733572966116,0.8215869,4001.8,4000.6,4.91464303]
["bitfinex","ETHUSD",1733572966301,0.8215869,4001.8,4000.7,0.07810648]
["bitfinex","ETHUSD",1733572966509,0.8215869,4001.8,4000.6,4.91464303]
["bitfinex","ETHUSD",1733572966692,0.8215869,4001.8,4000.7,0.07810637]
["bitfinex","ETHUSD",1733572966897,0.8215869,4001.8,4000.6,2.57853]
["bitfinex","ETHUSD",1733572967123,0.8215869,4001.8,4000.6,0.8288]
["bitfinex","ETHUSD",1733572967324,0.8215869,4001.8,4000.7,1.74966]
["bitfinex","ETHUSD",1733572969328,5.8199869,4001.8,4000.7,1.74966]
["bitfinex","ETHUSD",1733572969531,5.0281869,4001.8,4000.4,2.33611303]
["bitfinex","ETHUSD",1733572969749,0.7918,4001.7,4000.3,1.74982]
["bitfinex","ETHUSD",1733572969955,0.7918,4001.6,4000.3,1.74982]
["bitfinex","ETHUSD",1733572970109,0.8215869,4001.6,4000.3,1.74982]
["bitfinex","ETHUSD",1733572970311,5.8199869,4001.6,4000.3,1.74982]
["bitfinex","ETHUSD",1733572970512,0.58199869,4001.5,4000.4,0.07811178]
["bitfinex","ETHUSD",1733572970738,0.7918,4001.4,4000.2,0.8288]
["bitfinex","ETHUSD",1733572970934,5.8199869,4001.4,4000.3,0.07811347]
["bitfinex","ETHUSD",1733572971146,5.8199869,4001.4,4000.2,0.8288]
["bitfinex","ETHUSD",1733572971531,5.8199869,4001.4,3999.6,1.75013]
["bitfinex","ETHUSD",1733572971532,0.7918,4001.3,4000.3,0.07811708]
["bitfinex","ETHUSD",1733572971753,4.9984,4001.3,3999.9,2.57883]
["bitfinex","ETHUSD",1733572971925,0.7918,4001.1,4000.0,0.07811748]
["bitfinex","ETHUSD",1733572972108,5.7902,4001.1,4000.1,0.07811748]
["bitfinex","ETHUSD",1733572972451,5.7902,4001.1,4000.2,0.07811748]
["bitfinex","ETHUSD",1733572972657,5.7902,4001.1,4000.3,0.07811748]
["bitfinex","ETHUSD",1733572972658,0.02902024,4001.0,4000.3,0.07811748]
["bitfinex","ETHUSD",1733572972861,0.02902024,4001.0,3999.6,1.75013]
["bitfinex","ETHUSD",1733572972862,0.7918,4000.8,3999.8,1.75008]
["bitfinex","ETHUSD",1733572973012,0.7918,4000.8,3999.9,0.07812005]
["bitfinex","ETHUSD",1733572973336,0.7918,4000.6,4000.0,0.07812005]
["bitfinex","ETHUSD",1733572973542,0.7918,4000.6,3999.8,1.75008]
["bitfinex","ETHUSD",1733572973715,5.7902,4000.6,3999.8,1.75008]
["bitfinex","ETHUSD",1733572973915,0.02867584,4000.5,3999.9,0.07812333]
["bitfinex","ETHUSD",1733572974213,0.7918,4000.4,3999.5,1.75018]
["bitfinex","ETHUSD",1733572974524,0.02857208,4000.3,3999.6,0.07812704]
["bitfinex","ETHUSD",1733572974711,0.7918,4000.2,3999.7,0.07812704]
["bitfinex","ETHUSD",1733572974917,0.7918,4000.2,3999.2,0.8288]
["bitfinex","ETHUSD",1733572974918,5.7902,4000.2,3999.8,0.07812704]
["bitfinex","ETHUSD",1733572975247,0.7918,4000.0,3999.1,1.75038]
["bitfinex","ETHUSD",1733572975409,5.7902,4000.0,3999.2,0.07813734]
["bitfinex","ETHUSD",1733572975609,0.02850982,3999.9,3999.3,0.07813734]
["bitfinex","ETHUSD",1733572975815,5.02690982,3999.9,3999.4,0.078139]
["bitfinex","ETHUSD",1733572976049,5.6087808,3999.9,3999.1,1.75038]
["bitfinex","ETHUSD",1733572976216,5.6087808,3999.9,3999.2,0.07813873]
["bitfinex","ETHUSD",1733572976414,5.6087808,3999.9,3999.3,0.07813873]
["bitfinex","ETHUSD",1733572976717,5.6087808,3999.9,3998.9,1.75048]
["bitfinex","ETHUSD",1733572976919,5.6087808,3999.9,3998.6,0.8288]
["bitfinex","ETHUSD",1733572976920,5.6087808,3999.9,3999.0,0.07814087]
["bitfinex","ETHUSD",1733572977114,5.6087808,3999.9,3999.2,1.7503]
["bitfinex","ETHUSD",1733572977334,5.6087808,3999.9,3999.3,0.07814087]
["bitfinex","ETHUSD",1733572977536,5.6087808,3999.9,3998.6,0.8288]
["bitfinex","ETHUSD",1733572977537,5.02690982,3999.9,3999.4,0.07814087]
["bitfinex","ETHUSD",1733572977757,5.02690982,3999.9,3999.7,1.75012]
["bitfinex","ETHUSD",1733572979317,5.02690982,3999.9,3999.8,0.07812796]
["bitfinex","ETHUSD",1733572979526,5.02690982,3999.9,3999.8,1.82820796]
["bitfinex","ETHUSD",1733572980518,5.02690982,3999.9,3999.8,2.76352876]
["bitfinex","ETHUSD",1733572980919,4.9984,3999.9,3999.8,2.76352876]
["bitfinex","ETHUSD",1733572981167,5.02617523,3999.9,3999.8,2.76352876]
["bitfinex","ETHUSD",1733572983727,5.02617523,3999.9,3999.8,2.76351413]
["bitfinex","ETHUSD",1733572986797,1.27608523,3999.9,3999.8,1.82819333]
["bitfinex","ETHUSD",1733572987695,1.24831,3999.9,3999.8,1.82819333]
["bitfinex","ETHUSD",1733572988002,1.27623467,3999.9,3999.8,1.82819333]
["bitfinex","ETHUSD",1733572988753,1.24831,3999.9,3999.8,1.82819333]
["bitfinex","ETHUSD",1733572988957,1.24831,3999.9,3999.8,2.01101266]
["bitfinex","ETHUSD",1733572989566,1.27624712,3999.9,3999.8,2.01101266]
["bitfinex","ETHUSD",1733572990568,1.27624712,3999.9,3999.8,1.93289933]
["bitfinex","ETHUSD",1733572990773,1.27624712,3999.9,3999.8,2.01102071]
["bitfinex","ETHUSD",1733572992194,1.27624712,3999.9,3999.8,2.76352071]
["bitfinex","ETHUSD",1733572992401,1.24831,3999.9,3999.8,2.76352071]
["bitfinex","ETHUSD",1733572992617,1e-05,3999.9,3999.8,2.76352071]
["bitfinex","ETHUSD",1733572992822,1e-05,3999.9,3999.8,3.31352071]
["bitfinex","ETHUSD",1733572993098,1e-05,3999.9,3999.8,3.33851629]
["bitfinex","ETHUSD",1733572993307,1e-05,3999.9,3999.8,3.31352071]
["bitfinex","ETHUSD",1733572993461,0.54724384,4001.2,4000.0,0.7525]
["bitfinex","ETHUSD",1733572993661,0.54724384,4001.2,4001.1,1.74951]
["bitfinex","ETHUSD",1733572993899,0.54724384,4001.2,4001.1,1.8276106]
["bitfinex","ETHUSD",1733572994483,0.54724384,4001.2,4001.1,0.0781006]
["bitfinex","ETHUSD",1733572995777,1.29824384,4001.2,4001.1,0.0781006]
["bitfinex","ETHUSD",1733572996904,1.29824384,4001.2,4000.6,1.74973]
["bitfinex","ETHUSD",1733572997111,1.29824384,4001.2,4000.7,0.07810706]
["bitfinex","ETHUSD",1733572997280,1.29824384,4001.2,4000.8,0.07810706]
["bitfinex","ETHUSD",1733572997612,1.29824384,4001.2,4000.9,0.07810706]
["bitfinex","ETHUSD",1733572997790,1.29824384,4001.2,4001.0,0.07810706]
["bitfinex","ETHUSD",1733572998110,1.29824384,4001.2,4001.1,0.07810706]
["bitfinex","ETHUSD",1733572999194,1.29824384,4001.2,4000.7,1.74968]
["bitfinex","ETHUSD",1733572999366,1.29824384,4001.2,4000.8,0.07810704]
["bitfinex","ETHUSD",1733572999569,1.29824384,4001.2,4000.9,0.07810704]
["bitfinex","ETHUSD",1733572999767,1.29824384,4001.2,4001.0,0.07810704]
["bitfinex","ETHUSD",1733572999970,0.02820692,4001.1,4000.7,1.74968]
["bitfinex","ETHUSD",1733573000190,0.02820692,4001.1,4000.8,0.07810723]
["bitfinex","ETHUSD",1733573000396,0.02820692,4001.1,4000.9,0.07810723]
["bitfinex","ETHUSD",1733573000623,0.02820692,4001.1,4001.0,0.07810723]
["bitfinex","ETHUSD",1733573001512,0.02820692,4001.1,4000.6,1.74972]
["bitfinex","ETHUSD",1733573001674,0.02820692,4001.1,4000.7,0.07811016]
["bitfinex","ETHUSD",1733573002004,0.02820692,4001.1,4000.8,0.07811016]
["bitfinex","ETHUSD",1733573002168,0.02820692,4001.1,4000.6,1.74972]
["bitfinex","ETHUSD",1733573002169,0.02820692,4001.1,4000.9,0.07811105]
["bitfinex","ETHUSD",1733573002374,0.02820692,4001.1,4000.6,1.74972]
["bitfinex","ETHUSD",1733573002607,0.02820692,4001.1,4000.7,0.07811126]
["bitfinex","ETHUSD",1733573002899,0.02820692,4001.1,4000.8,0.07811126]
["bitfinex","ETHUSD",1733573003098,0.02820692,4001.1,4000.6,1.74972]
["bitfinex","ETHUSD",1733573003299,0.02820692,4001.1,4000.7,0.07811277]
["bitfinex","ETHUSD",1733573003553,0.86441335,4001.0,4000.2,1.74988]
["bitfinex","ETHUSD",1733573003699,0.02623793,4001.0,4000.7,1.74968]
["bitfinex","ETHUSD",1733573003915,0.02623793,4001.0,4000.8,0.07811082]
["bitfinex","ETHUSD",1733573004214,1.29657309,4001.4,4000.8,0.07811082]
["bitfinex","ETHUSD",1733573004215,0.02623793,4000.9,4000.8,4.08576303]
["bitfinex","ETHUSD",1733573004416,2.09054236,4001.8,4001.3,1.74942]
["bitfinex","ETHUSD",1733573004417,1.86750993,4001.8,4001.3,1.74942]
["bitfinex","ETHUSD",1733573004572,0.86439229,4001.7,4001.3,1.74942]
["bitfinex","ETHUSD",1733573005003,0.86439229,4001.7,4001.4,0.07809798]
["bitfinex","ETHUSD",1733573005205,0.86439229,4001.7,4001.3,1.74942]
["bitfinex","ETHUSD",1733573005509,0.86439229,4001.7,4000.8,4.08576303]
["bitfinex","ETHUSD",1733573005510,0.86439229,4001.7,4001.5,1.74933]
["bitfinex","ETHUSD",1733573006290,0.8228,4001.8,4001.5,1.74933]
["bitfinex","ETHUSD",1733573006492,0.8228,4001.8,4001.1,1.74951]
["bitfinex","ETHUSD",1733573006695,0.8228,4001.8,4001.5,1.74932]
["bitfinex","ETHUSD",1733573006903,0.8228,4001.8,4001.3,1.74942]
["bitfinex","ETHUSD",1733573007218,3.20072055,4001.7,4001.2,1.74946]
["bitfinex","ETHUSD",1733573007418,0.86460459,4001.6,4001.3,1.82751163]
["bitfinex","ETHUSD",1733573007579,0.86460459,4001.6,4001.4,0.07810163]
["bitfinex","ETHUSD",1733573007777,0.86469537,4001.5,4001.3,1.74941]
["bitfinex","ETHUSD",1733573008076,1.29690689,4001.7,4001.3,1.74941]
["bitfinex","ETHUSD",1733573008276,0.86470998,4001.6,4001.4,0.07810106]
["bitfinex","ETHUSD",1733573008473,1.29690689,4001.7,4001.3,1.74941]
["bitfinex","ETHUSD",1733573008824,0.86478503,4001.6,4001.4,0.07809863]
["bitfinex","ETHUSD",1733573008979,0.86478503,4001.6,4000.3,0.4085993]
["bitfinex","ETHUSD",1733573008980,2.98449192,4001.5,4000.9,1.74959]
["bitfinex","ETHUSD",1733573009179,2.16169192,4001.4,4001.0,0.07810823]
["bitfinex","ETHUSD",1733573009473,2.16169192,4001.3,4001.1,0.07810823]
["bitfinex","ETHUSD",1733573009677,0.86478503,4001.2,4000.8,1.74963]
["bitfinex","ETHUSD",1733573009889,1.29690689,4001.3,4000.9,0.07810858]
["bitfinex","ETHUSD",1733573010093,0.8249,4001.1,4001.0,0.07810858]
["bitfinex","ETHUSD",1733573010391,2.986819,4001.1,4001.0,0.07810846]
["bitfinex","ETHUSD",1733573010574,2.986819,4001.1,4000.0,4.91729303]
["bitfinex","ETHUSD",1733573010575,2.986819,4001.1,4000.6,1.74969]
["bitfinex","ETHUSD",1733573010778,2.161919,4001.0,4000.7,0.0781133]
["bitfinex","ETHUSD",1733573011048,0.86501211,4000.9,4000.8,0.0781133]
["bitfinex","ETHUSD",1733573011319,2.161919,4000.9,4000.8,0.0781133]
["bitfinex","ETHUSD",1733573011490,0.86501211,4000.9,4000.8,0.0781133]
["bitfinex","ETHUSD",1733573011693,2.161919,4000.9,4000.8,0.0781133]
["bitfinex","ETHUSD",1733573011914,0.86501211,4000.9,4000.8,0.0781133]
["bitfinex","ETHUSD",1733573012118,2.161919,4000.9,4000.6,1.74969]
["bitfinex","ETHUSD",1733573012316,0.86501211,4000.8,4000.7,0.07811518]
["bitfinex","ETHUSD",1733573012821,2.161919,4000.8,4000.7,0.07811518]
["bitfinex","ETHUSD",1733573013118,2.161919,4000.8,4000.0,3.16731303]
["bitfinex","ETHUSD",1733573013119,3.3715497,4000.8,4000.0,1.74998]
["bitfinex","ETHUSD",1733573013439,3.3715497,4000.8,4000.1,0.07812038]
["bitfinex","ETHUSD",1733573013440,2.161919,4000.7,4000.1,0.07812038]
["bitfinex","ETHUSD",1733573013580,2.161919,4000.6,3999.8,1.75008]
["bitfinex","ETHUSD",1733573013916,0.8249,4000.4,3999.9,0.0781229]
["bitfinex","ETHUSD",1733573014078,0.86541928,4000.3,4000.0,0.0781229]
["bitfinex","ETHUSD",1733573014280,0.86541928,4000.3,3999.5,1.75018]
["bitfinex","ETHUSD",1733573014281,0.8249,4000.4,4000.1,0.0781229]
["bitfinex","ETHUSD",1733573014494,1.29690689,4000.5,3999.3,3.16731303]
["bitfinex","ETHUSD",1733573014495,0.8249,4000.2,3999.3,1.7503]
["bitfinex","ETHUSD",1733573014694,0.86540974,4000.1,3999.4,0.07812804]
["bitfinex","ETHUSD",1733573014910,0.86540974,4000.1,3999.3,1.7503]
["bitfinex","ETHUSD",1733573014911,0.89166033,4000.0,3999.5,0.07812804]
["bitfinex","ETHUSD",1733573015107,0.89166033,4000.0,3999.0,0.8312]
["bitfinex","ETHUSD",1733573015108,2.16237605,3999.9,3999.6,0.07812804]
["bitfinex","ETHUSD",1733573015334,1.29690689,4000.1,3999.7,0.07812804]
["bitfinex","ETHUSD",1733573015505,2.18851849,4000.0,3999.1,1.75035]
["bitfinex","ETHUSD",1733573015708,2.18851849,4000.0,3998.8,1.75048]
["bitfinex","ETHUSD",1733573015709,0.8249,3999.8,3999.2,1.82847776]
["bitfinex","ETHUSD",1733573015940,0.89154842,3999.7,3999.3,0.07813776]
["bitfinex","ETHUSD",1733573016242,0.02609676,3999.7,3999.4,0.07813776]
["bitfinex","ETHUSD",1733573016540,0.02609676,3999.7,3999.5,0.07813776]
["bitfinex","ETHUSD",1733573016844,0.02609676,3999.7,3999.6,0.07813776]
["bitfinex","ETHUSD",1733573017139,0.89139815,3999.7,3999.6,0.07813776]
["bitfinex","ETHUSD",1733573017349,0.02609676,3999.7,3999.3,1.7503]
["bitfinex","ETHUSD",1733573017497,0.02609676,3999.7,3999.4,0.07813889]
["bitfinex","ETHUSD",1733573017840,0.02609676,3999.7,3999.5,0.07813889]
["bitfinex","ETHUSD",1733573018141,0.02609676,3999.7,3999.3,1.7503]
["bitfinex","ETHUSD",1733573018299,0.02609676,3999.7,3999.4,0.07813922]
["bitfinex","ETHUSD",1733573018635,0.02609676,3999.7,3998.7,3.16731303]
["bitfinex","ETHUSD",1733573018636,0.34562407,3999.7,3999.5,0.07813922]
["bitfinex","ETHUSD",1733573018833,0.34562407,3999.7,3998.9,1.75047]
["bitfinex","ETHUSD",1733573019033,0.34562407,3999.7,3999.0,0.07814]
["bitfinex","ETHUSD",1733573019237,0.34562407,3999.7,3999.1,0.07814]
["bitfinex","ETHUSD",1733573019434,0.34562407,3999.7,3999.2,0.07814]
["bitfinex","ETHUSD",1733573019739,1.08659992,3999.6,3998.6,1.75057]
["bitfinex","ETHUSD",1733573019937,0.22168517,3999.6,3998.7,0.07814531]
["bitfinex","ETHUSD",1733573020104,0.02534531,3999.5,3998.8,1.82865531]
["bitfinex","ETHUSD",1733573020304,0.02534531,3999.5,3998.9,0.07814531]
["bitfinex","ETHUSD",1733573020639,0.02534531,3999.5,3999.0,0.07814531]
["bitfinex","ETHUSD",1733573020933,0.02534531,3999.5,3999.1,0.07814531]
["bitfinex","ETHUSD",1733573021098,0.02534531,3999.5,3998.8,1.75051]
["bitfinex","ETHUSD",1733573021303,0.02534531,3999.5,3998.9,0.0781462]
["bitfinex","ETHUSD",1733573021503,0.02534531,3999.5,3999.0,0.0781462]
["bitfinex","ETHUSD",1733573021705,0.02534531,3999.5,3998.6,1.75061]
["bitfinex","ETHUSD",1733573021998,0.7781,3999.4,3998.7,0.07814628]
["bitfinex","ETHUSD",1733573022235,0.80248418,3999.4,3998.8,0.07814628]
["bitfinex","ETHUSD",1733573022440,0.80248418,3999.4,3998.4,0.8312]
["bitfinex","ETHUSD",1733573022644,0.80248418,3999.4,3998.7,1.75055]
["bitfinex","ETHUSD",1733573022847,0.80248418,3999.4,3998.8,0.0781488]
["bitfinex","ETHUSD",1733573023817,0.98736536,3999.4,3998.8,0.0781488]
["bitfinex","ETHUSD",1733573024440,0.98736536,3999.4,3998.7,1.75055]
["bitfinex","ETHUSD",1733573024941,0.98736536,3999.4,3998.6,1.75057]
["bitfinex","ETHUSD",1733573025146,0.80248418,3999.4,3998.7,0.07814984]
["bitfinex","ETHUSD",1733573025321,0.80248418,3999.4,3998.8,1.75051]
["bitfinex","ETHUSD",1733573025953,0.80248418,3999.4,3997.9,2.33611303]
["bitfinex","ETHUSD",1733573026112,0.80248418,3999.4,3998.0,0.07815028]
["bitfinex","ETHUSD",1733573026446,0.80248418,3999.4,3998.1,0.07815028]
["bitfinex","ETHUSD",1733573026618,0.80248418,3999.4,3997.9,1.7509]
["bitfinex","ETHUSD",1733573026619,0.97278118,3999.3,3998.2,1.82889028]
["bitfinex","ETHUSD",1733573026821,0.7879,3999.2,3998.3,0.07815028]
["bitfinex","ETHUSD",1733573027246,0.0241017,3999.1,3998.4,0.07815621]
["bitfinex","ETHUSD",1733573027550,0.0241017,3999.1,3998.2,1.75076]
["bitfinex","ETHUSD",1733573027912,0.0241017,3999.1,3998.3,0.07815641]
["bitfinex","ETHUSD",1733573028110,0.7879,3999.0,3998.2,1.75076]
["bitfinex","ETHUSD",1733573028418,0.7879,3999.0,3998.3,0.07815492]
["bitfinex","ETHUSD",1733573028605,0.0241017,3998.9,3998.8,1.75052]
["bitfinex","ETHUSD",1733573029005,0.0241017,3998.9,3998.6,1.7506]
["bitfinex","ETHUSD",1733573029228,0.7879,3999.0,3998.6,1.7506]
["bitfinex","ETHUSD",1733573029448,0.7879,3999.0,3998.3,1.75073]
["bitfinex","ETHUSD",1733573029652,0.02396042,3998.9,3998.3,1.75073]
["bitfinex","ETHUSD",1733573030206,0.02396042,3998.9,3998.1,1.75082]
["bitfinex","ETHUSD",1733573030411,0.7879,3998.8,3998.1,1.75082]
["bitfinex","ETHUSD",1733573030619,0.7879,3998.8,3998.2,0.07815778]
["bitfinex","ETHUSD",1733573030950,0.02333726,3998.7,3997.5,0.7719]
["bitfinex","ETHUSD",1733573031108,0.7879,3998.8,3998.2,1.75075]
["bitfinex","ETHUSD",1733573031306,0.02333726,3998.7,3998.3,1.75074]
["bitfinex","ETHUSD",1733573031551,0.7879,3998.8,3998.3,1.75074]
["bitfinex","ETHUSD",1733573032046,0.02333726,3998.7,3998.3,1.75074]
["bitfinex","ETHUSD",1733573032355,0.7879,3998.8,3998.3,1.75074]
["bitfinex","ETHUSD",1733573032844,0.02333726,3998.7,3998.3,1.75074]
["bitfinex","ETHUSD",1733573033222,0.7879,3998.8,3998.3,1.75074]
["bitfinex","ETHUSD",1733573035008,0.7879,3998.8,3998.4,1.75069]
["bitfinex","ETHUSD",1733573035523,0.7879,3998.8,3998.4,0.175069]
["bitfinex","ETHUSD",1733573035728,0.7879,3998.8,3998.6,1.75057]
["bitfinex","ETHUSD",1733573036326,0.7879,3998.8,3998.7,1.75056]
["bitfinex","ETHUSD",1733573036851,0.7879,3998.8,3998.2,1.75075]
["bitfinex","ETHUSD",1733573037011,0.7879,3998.8,3998.3,0.07815528]
["bitfinex","ETHUSD",1733573037211,0.7879,3998.8,3998.5,1.75064]
["bitfinex","ETHUSD",1733573038227,0.7879,3998.8,3998.6,1.7506]
["bitfinex","ETHUSD",1733573038425,0.7879,3999.9,3998.3,1.75074]
["bitfinex","ETHUSD",1733573038660,0.7879,3999.7,3998.4,0.07815018]
["bitfinex","ETHUSD",1733573038957,0.7879,3999.7,3998.7,1.75055]
["bitfinex","ETHUSD",1733573039325,0.7879,3999.5,3998.8,0.07814789]
["bitfinex","ETHUSD",1733573039532,0.7879,3999.5,3998.0,0.7719]
["bitfinex","ETHUSD",1733573039738,0.0233622,3999.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733573039939,0.0233622,3999.4,3998.7,1.75054]
["bitfinex","ETHUSD",1733573040431,0.0233622,3999.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733573040628,0.0233622,3999.4,3998.8,1.75049]
["bitfinex","ETHUSD",1733573041227,0.7663,3999.3,3998.8,1.75049]
["bitfinex","ETHUSD",1733573041733,0.0233622,3999.2,3998.5,1.75062]
["bitfinex","ETHUSD",1733573041929,0.7663,3999.3,3998.6,0.07815239]
["bitfinex","ETHUSD",1733573042124,0.0233622,3999.2,3998.7,0.07815239]
["bitfinex","ETHUSD",1733573042432,0.7663,3999.3,3998.8,0.07815239]
["bitfinex","ETHUSD",1733573042633,0.7663,3999.3,3998.6,1.7506]
["bitfinex","ETHUSD",1733573042862,0.0233622,3999.2,3998.7,0.07815267]
["bitfinex","ETHUSD",1733573043155,0.7663,3999.1,3998.8,0.07815267]
["bitfinex","ETHUSD",1733573043361,0.0233622,3999.0,3998.9,0.07815267]
["bitfinex","ETHUSD",1733573043750,0.7663,3999.1,3998.9,0.07815267]
["bitfinex","ETHUSD",1733573043952,0.7663,3999.1,3998.7,1.75056]
["bitfinex","ETHUSD",1733573044150,0.7663,3999.1,3998.8,0.07815166]
["bitfinex","ETHUSD",1733573044364,0.8026,4000.0,3998.9,0.07815166]
["bitfinex","ETHUSD",1733573044527,0.8026,3999.8,3999.0,0.07815166]
["bitfinex","ETHUSD",1733573044732,0.02343701,3999.7,3999.1,0.07815166]
["bitfinex","ETHUSD",1733573045027,0.8026,3999.6,3999.0,1.75041]
["bitfinex","ETHUSD",1733573045263,0.82603701,3999.6,3999.1,0.0781488]
["bitfinex","ETHUSD",1733573045421,0.82603701,3999.6,3999.0,1.75041]
["bitfinex","ETHUSD",1733573045627,0.82603701,3999.6,3999.1,0.07814915]
["bitfinex","ETHUSD",1733573045850,0.9875757,3999.6,3999.2,0.07814915]
["bitfinex","ETHUSD",1733573046055,0.9875757,3999.6,3999.0,1.75041]
["bitfinex","ETHUSD",1733573046259,0.9875757,3999.6,3999.1,0.07814802]
["bitfinex","ETHUSD",1733573046527,0.9875757,3999.6,3999.2,0.07814802]
["bitfinex","ETHUSD",1733573046747,0.9875757,3999.6,3999.0,1.75041]
["bitfinex","ETHUSD",1733573046949,0.9875757,3999.6,3999.1,0.07814832]
["bitfinex","ETHUSD",1733573047135,0.9875757,3999.6,3999.2,0.07814832]
["bitfinex","ETHUSD",1733573047355,0.9875757,3999.6,3998.8,1.75051]
["bitfinex","ETHUSD",1733573047661,0.39875757,3999.5,3998.9,0.07815113]
["bitfinex","ETHUSD",1733573047971,0.02349103,3999.4,3999.0,0.07815113]
["bitfinex","ETHUSD",1733573048127,0.96413869,3999.6,3999.1,0.07815113]
["bitfinex","ETHUSD",1733573048451,0.02349103,3999.5,3999.2,0.07815113]
["bitfinex","ETHUSD",1733573048771,0.02349103,3999.5,3998.9,1.75047]
["bitfinex","ETHUSD",1733573049068,0.02349103,3999.5,3997.8,4.08704303]
["bitfinex","ETHUSD",1733573049069,0.8026,3999.4,3999.0,0.07814967]
["bitfinex","ETHUSD",1733573049233,0.8026,3999.4,3999.1,0.07815354]
["bitfinex","ETHUSD",1733573049428,0.0235118,3999.3,3998.5,1.75063]
["bitfinex","ETHUSD",1733573049658,0.0235118,3999.3,3998.6,0.07815396]
["bitfinex","ETHUSD",1733573049864,0.0235118,3999.3,3998.7,0.07815396]
["bitfinex","ETHUSD",1733573050064,0.8026,3999.2,3998.8,0.07815396]
["bitfinex","ETHUSD",1733573050360,0.02350765,3999.1,3998.9,0.07815396]
["bitfinex","ETHUSD",1733573050549,0.7871,3999.0,3998.2,1.75077]
["bitfinex","ETHUSD",1733573050756,0.7871,3999.0,3998.3,0.07815689]
["bitfinex","ETHUSD",1733573051064,0.81056194,3998.9,3998.4,0.07815689]
["bitfinex","ETHUSD",1733573051269,0.81056194,3998.9,3998.5,0.07815689]
["bitfinex","ETHUSD",1733573051455,0.81056194,3998.9,3996.6,1.07550394]
["bitfinex","ETHUSD",1733573051456,0.81056194,3998.9,3998.6,0.07815689]
["bitfinex","ETHUSD",1733573051626,0.81056194,3998.9,3997.6,0.7691]
["bitfinex","ETHUSD",1733573051627,0.7871,3998.7,3997.9,1.75091]
["bitfinex","ETHUSD",1733573051834,0.7871,3998.7,3998.0,0.07816465]
["bitfinex","ETHUSD",1733573052034,0.7871,3998.7,3998.1,0.07816465]
["bitfinex","ETHUSD",1733573052339,0.02346194,3998.6,3998.2,0.07816465]
["bitfinex","ETHUSD",1733573052679,0.02346194,3998.6,3998.3,0.07816465]
["bitfinex","ETHUSD",1733573052864,0.02346194,3998.6,3997.9,1.75091]
["bitfinex","ETHUSD",1733573053643,0.7871,3998.5,3997.5,1.75108]
["bitfinex","ETHUSD",1733573053976,0.7871,3998.5,3997.5,2.11118217]
["bitfinex","ETHUSD",1733573054287,0.02346194,3998.4,3997.3,2.52026]
["bitfinex","ETHUSD",1733573054581,0.7871,3998.3,3997.3,2.52026]
["bitfinex","ETHUSD",1733573055078,0.7871,3998.3,3997.3,2.52028]
["bitfinex","ETHUSD",1733573055244,0.02346194,3998.2,3997.3,2.52028]
["bitfinex","ETHUSD",1733573056101,0.02346194,3998.2,3997.4,1.75113]
["bitfinex","ETHUSD",1733573057080,0.02346194,3998.2,3997.5,1.75108]
["bitfinex","ETHUSD",1733573057242,0.02346194,3998.2,3997.5,0.252018]
["bitfinex","ETHUSD",1733573057445,0.02346194,3998.2,3997.8,1.75092]
["bitfinex","ETHUSD",1733573057779,0.7871,3998.3,3997.3,0.7691]
["bitfinex","ETHUSD",1733573057780,0.7871,3998.3,3997.9,1.7509]
["bitfinex","ETHUSD",1733573057980,0.02321674,3998.2,3997.9,1.7509]
["bitfinex","ETHUSD",1733573058151,0.7871,3998.3,3997.5,1.75109]
["bitfinex","ETHUSD",1733573058360,0.02321674,3998.2,3997.8,1.75094]
["bitfinex","ETHUSD",1733573058681,0.02321674,3998.2,3997.9,1.75087]
["bitfinex","ETHUSD",1733573058884,0.7871,3998.3,3997.9,1.75087]
["bitfinex","ETHUSD",1733573059060,0.02321674,3998.1,3997.9,1.75087]
["bitfinex","ETHUSD",1733573059264,0.7871,3998.3,3997.9,1.75087]
["bitfinex","ETHUSD",1733573059468,0.02321674,3998.0,3997.3,0.7691]
["bitfinex","ETHUSD",1733573059669,0.7871,3998.3,3997.6,1.75101]
["bitfinex","ETHUSD",1733573059905,0.02321674,3997.9,3997.6,1.75101]
["bitfinex","ETHUSD",1733573060202,0.7871,3998.3,3997.7,1.751]
["bitfinex","ETHUSD",1733573060203,0.02321674,3997.8,3997.7,1.751]
["bitfinex","ETHUSD",1733573060402,0.7871,3998.3,3997.7,1.751]
["bitfinex","ETHUSD",1733573060624,0.02321674,3997.8,3997.5,1.75109]
["bitfinex","ETHUSD",1733573060764,1.83342765,3998.3,3997.5,1.75109]
["bitfinex","ETHUSD",1733573060965,0.88788487,3998.2,3997.3,0.7691]
["bitfinex","ETHUSD",1733573061210,0.86513366,3998.1,3997.6,1.75104]
["bitfinex","ETHUSD",1733573062000,0.02275121,3998.0,3997.6,1.75104]
["bitfinex","ETHUSD",1733573062168,3.13048691,3998.3,3997.4,0.31117925]
["bitfinex","ETHUSD",1733573062169,1.29705926,3998.2,3997.4,0.31117925]
["bitfinex","ETHUSD",1733573062370,0.88798655,3998.1,3997.4,0.31117925]
["bitfinex","ETHUSD",1733573062569,0.02275121,3998.1,3997.6,1.75105]
["bitfinex","ETHUSD",1733573062806,1.83342765,3998.3,3997.6,1.75105]
["bitfinex","ETHUSD",1733573063028,0.02275121,3998.0,3997.0,2.57157]
["bitfinex","ETHUSD",1733573063304,2.34416907,3998.2,3997.5,1.75108]
["bitfinex","ETHUSD",1733573063459,0.02275121,3997.9,3997.5,1.75108]
["bitfinex","ETHUSD",1733573063660,2.34416907,3998.2,3997.5,1.75108]
["bitfinex","ETHUSD",1733573063902,0.02275121,3997.8,3997.5,1.75108]
["bitfinex","ETHUSD",1733573064110,0.7867,3998.0,3997.1,0.27364326]
["bitfinex","ETHUSD",1733573064111,0.7867,3998.0,3997.3,1.75117]
["bitfinex","ETHUSD",1733573064580,0.02275121,3997.9,3997.3,1.75117]
["bitfinex","ETHUSD",1733573064774,0.02275121,3997.9,3997.1,0.27364326]
["bitfinex","ETHUSD",1733573065101,0.02275121,3997.9,3997.4,1.75113]
["bitfinex","ETHUSD",1733573065708,0.02275121,3997.9,3997.1,1.75126]
["bitfinex","ETHUSD",1733573066026,0.02275121,3997.9,3997.7,1.75099]
["bitfinex","ETHUSD",1733573067500,0.02275121,3997.9,3997.5,1.75108]
["bitfinex","ETHUSD",1733573068122,0.02275121,3997.9,3997.2,1.75122]
["bitfinex","ETHUSD",1733573068332,0.02275121,3997.9,3997.2,0.27363826]
["bitfinex","ETHUSD",1733573068617,0.02275121,3997.9,3997.4,1.75113]
["bitfinex","ETHUSD",1733573072219,0.02275121,3997.9,3997.2,0.27363826]
["bitfinex","ETHUSD",1733573072421,0.02275121,3997.9,3997.1,1.75122]
["bitfinex","ETHUSD",1733573072619,0.86520531,3997.8,3997.0,0.8203]
["bitfinex","ETHUSD",1733573072805,0.02248929,3997.8,3997.2,1.75122]
["bitfinex","ETHUSD",1733573073128,1.83302765,3998.0,3997.2,1.75122]
["bitfinex","ETHUSD",1733573073332,0.02248929,3997.7,3997.2,1.75122]
["bitfinex","ETHUSD",1733573073644,0.02248929,3997.6,3997.2,1.75122]
["bitfinex","ETHUSD",1733573073920,2.34406379,3997.9,3997.2,1.75122]
["bitfinex","ETHUSD",1733573074078,0.02248929,3997.5,3997.2,1.75122]
["bitfinex","ETHUSD",1733573074277,1.04632765,3997.9,3997.2,1.75122]
["bitfinex","ETHUSD",1733573074517,0.02248929,3997.4,3997.2,1.75122]
["bitfinex","ETHUSD",1733573074689,0.02248929,3997.4,3996.9,0.1648626]
["bitfinex","ETHUSD",1733573074690,0.7867,3997.4,3996.9,0.1648626]
["bitfinex","ETHUSD",1733573074910,0.02248929,3997.3,3996.9,0.1648626]
["bitfinex","ETHUSD",1733573075122,0.7867,3997.2,3996.9,0.1648626]
["bitfinex","ETHUSD",1733573075482,0.02242692,3997.1,3996.9,1.9162126]
["bitfinex","ETHUSD",1733573079852,0.02242692,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733573080450,0.7738,3997.5,3997.0,1.75131]
["bitfinex","ETHUSD",1733573080804,0.02242692,3997.4,3997.0,1.75131]
["bitfinex","ETHUSD",1733573081244,0.02242692,3997.4,3996.9,0.1648626]
["bitfinex","ETHUSD",1733573081838,0.02242692,3997.4,3997.0,0.7721]
["bitfinex","ETHUSD",1733573082148,0.79622692,3997.4,3997.0,1.75129]
["bitfinex","ETHUSD",1733573082457,0.02242692,3997.3,3997.0,1.75129]
["bitfinex","ETHUSD",1733573083920,0.02242692,3997.3,3997.1,1.75126]
["bitfinex","ETHUSD",1733573084157,0.02242692,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733573084358,0.02242692,3997.3,3997.2,2.52332]
["bitfinex","ETHUSD",1733573084523,0.7738,3998.1,3997.5,1.75105]
["bitfinex","ETHUSD",1733573084958,0.88679254,3998.0,3997.5,1.75105]
["bitfinex","ETHUSD",1733573085168,0.02242692,3998.0,3997.5,1.75105]
["bitfinex","ETHUSD",1733573085935,0.02242692,3998.0,3997.2,1.75118]
["bitfinex","ETHUSD",1733573086231,2.24723074,3998.0,3997.2,1.75118]
["bitfinex","ETHUSD",1733573086432,0.7629,3997.8,3997.2,1.75118]
["bitfinex","ETHUSD",1733573086931,0.02231465,3997.7,3997.2,1.75118]
["bitfinex","ETHUSD",1733573087926,0.02231465,3997.7,3997.0,1.7513]
["bitfinex","ETHUSD",1733573088127,0.7629,3997.6,3997.0,1.7513]
["bitfinex","ETHUSD",1733573088378,0.94605423,3997.6,3997.0,1.7513]
["bitfinex","ETHUSD",1733573088551,0.02228139,3997.5,3996.9,0.1648626]
["bitfinex","ETHUSD",1733573090862,0.02228139,3997.5,3997.0,1.7513]
["bitfinex","ETHUSD",1733573091036,0.02228139,3997.5,3997.2,1.75122]
["bitfinex","ETHUSD",1733573092053,0.02228139,3997.5,3996.9,0.1648626]
["bitfinex","ETHUSD",1733573092261,0.02228139,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733573092630,0.7652,3997.9,3997.4,1.75113]
["bitfinex","ETHUSD",1733573092868,0.02228139,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733573093169,0.7652,3997.9,3997.4,1.75113]
["bitfinex","ETHUSD",1733573093334,0.02228139,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733573093535,2.06364723,3997.9,3997.4,1.75113]
["bitfinex","ETHUSD",1733573093874,0.86594334,3997.8,3997.4,1.75113]
["bitfinex","ETHUSD",1733573094073,0.02228139,3997.8,3997.4,1.75113]
["bitfinex","ETHUSD",1733573095379,0.86644692,3997.7,3997.4,1.75113]
["bitfinex","ETHUSD",1733573095675,1.04632765,3997.8,3997.4,1.75113]
["bitfinex","ETHUSD",1733573095845,0.02228139,3997.6,3997.4,1.75113]
["bitfinex","ETHUSD",1733573096175,1.81152765,3997.9,3997.4,1.75113]
["bitfinex","ETHUSD",1733573096384,0.02228139,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733573096563,1.04632765,3997.8,3997.4,1.75113]
["bitfinex","ETHUSD",1733573096875,2.16679027,3997.7,3997.4,1.75113]
["bitfinex","ETHUSD",1733573097093,2.16679027,3997.7,3997.2,0.7638]
["bitfinex","ETHUSD",1733573097094,0.02228139,3997.7,3997.2,0.7638]
["bitfinex","ETHUSD",1733573097237,0.02228139,3997.7,3997.5,1.75107]
["bitfinex","ETHUSD",1733573097798,0.02228139,3997.6,3997.5,1.75107]
["bitfinex","ETHUSD",1733573097961,1.04632765,3997.8,3997.5,1.75107]
["bitfinex","ETHUSD",1733573098293,2.18955979,3997.7,3997.5,1.75107]
["bitfinex","ETHUSD",1733573098491,0.86691136,3997.6,3997.5,1.75107]
["bitfinex","ETHUSD",1733573098718,0.02228139,3997.7,3997.6,1.75105]
["bitfinex","ETHUSD",1733573098904,1.04632765,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733573099060,1.04632765,3998.3,3998.1,1.75083]
["bitfinex","ETHUSD",1733573099395,0.86690181,3998.2,3998.1,2.54533]
["bitfinex","ETHUSD",1733573099606,1.04632765,3998.4,3998.1,2.54533]
["bitfinex","ETHUSD",1733573099607,1.04632765,3998.4,3998.1,1.33228284]
["bitfinex","ETHUSD",1733573099764,1.04632765,3998.5,3998.1,0.7945]
["bitfinex","ETHUSD",1733573099962,0.86681324,3998.4,3998.1,1.87606845]
["bitfinex","ETHUSD",1733573100162,1.04632765,3998.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733573100364,3.21333433,3998.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733573100862,3.21333433,3998.6,3998.1,1.87606845]
["bitfinex","ETHUSD",1733573101081,2.16700668,3998.5,3998.2,1.75078]
["bitfinex","ETHUSD",1733573101395,1.04632765,3998.6,3998.4,1.75069]
["bitfinex","ETHUSD",1733573101600,2.16659474,3998.5,3998.2,1.75077]
["bitfinex","ETHUSD",1733573101804,0.86663312,3998.4,3998.2,1.75077]
["bitfinex","ETHUSD",1733573102100,1.04632765,3998.6,3998.2,1.75077]
["bitfinex","ETHUSD",1733573102394,2.16630806,3998.5,3998.2,1.75075]
["bitfinex","ETHUSD",1733573102586,1.04632765,3998.6,3998.1,1.08156845]
["bitfinex","ETHUSD",1733573102902,0.86649819,3998.5,3998.4,1.75069]
["bitfinex","ETHUSD",1733573103510,0.86634131,3998.5,3998.4,1.75069]
["bitfinex","ETHUSD",1733573103674,1.62419348,3998.7,3998.4,1.75069]
["bitfinex","ETHUSD",1733573103866,0.86633211,3998.6,3998.4,1.75069]
["bitfinex","ETHUSD",1733573104065,1.62419348,3998.7,3998.4,1.75069]
["bitfinex","ETHUSD",1733573104262,0.57786583,3998.7,3998.1,2.83238845]
["bitfinex","ETHUSD",1733573104462,0.57786583,3998.7,3998.6,1.75061]
["bitfinex","ETHUSD",1733573109383,0.57786583,3998.7,3998.3,1.7507]
["bitfinex","ETHUSD",1733573109803,0.57786583,3998.7,3998.0,0.8065]
["bitfinex","ETHUSD",1733573109804,0.57786583,3998.7,3998.4,1.75069]
["bitfinex","ETHUSD",1733573110823,0.7634,3998.8,3998.1,1.75083]
["bitfinex","ETHUSD",1733573111132,1.29823346,3999.4,3998.7,1.75056]
["bitfinex","ETHUSD",1733573111133,0.8227,3999.2,3998.7,1.75056]
["bitfinex","ETHUSD",1733573111493,0.8227,3999.2,3998.6,0.8276]
["bitfinex","ETHUSD",1733573111812,0.8227,3999.2,3998.8,1.75051]
["bitfinex","ETHUSD",1733573113746,0.02241301,3999.1,3998.8,1.75051]
["bitfinex","ETHUSD",1733573114494,0.02241301,3999.1,3998.5,1.75063]
["bitfinex","ETHUSD",1733573115510,0.8227,3999.0,3998.2,1.75076]
["bitfinex","ETHUSD",1733573115715,0.84570761,3999.0,3998.2,1.75076]
["bitfinex","ETHUSD",1733573115900,0.84570761,3999.0,3997.9,1.75087]
["bitfinex","ETHUSD",1733573116111,0.8227,3998.8,3997.6,2.34111247]
["bitfinex","ETHUSD",1733573116415,0.8227,3998.8,3997.4,2.5787]
["bitfinex","ETHUSD",1733573116416,0.02289538,3998.7,3997.8,1.75094]
["bitfinex","ETHUSD",1733573116616,0.31883557,3998.9,3997.6,1.75104]
["bitfinex","ETHUSD",1733573116617,0.8227,3998.6,3997.6,1.75104]
["bitfinex","ETHUSD",1733573116924,0.02289538,3998.5,3997.6,1.75104]
["bitfinex","ETHUSD",1733573117143,4.09317812,3998.8,3997.7,1.751]
["bitfinex","ETHUSD",1733573117144,0.8227,3998.4,3997.7,1.751]
["bitfinex","ETHUSD",1733573117441,0.84559538,3998.4,3997.7,1.751]
["bitfinex","ETHUSD",1733573118848,0.84559538,3998.4,3996.9,0.1648626]
["bitfinex","ETHUSD",1733573119050,0.84559538,3998.4,3997.3,1.75117]
["bitfinex","ETHUSD",1733573119207,0.3642593,3998.3,3997.3,1.75117]
["bitfinex","ETHUSD",1733573119408,0.8227,3998.2,3997.3,1.75117]
["bitfinex","ETHUSD",1733573119604,0.84530017,3998.2,3997.3,1.75117]
["bitfinex","ETHUSD",1733573119804,0.84530017,3998.2,3997.4,1.75113]
["bitfinex","ETHUSD",1733573120454,0.84530017,3998.2,3997.3,1.75114]
["bitfinex","ETHUSD",1733573120756,0.84530017,3998.2,3997.4,1.75111]
["bitfinex","ETHUSD",1733573120927,1.07088888,3998.2,3997.4,1.75111]
["bitfinex","ETHUSD",1733573121555,0.8177,3998.1,3997.3,1.75116]
["bitfinex","ETHUSD",1733573121708,0.8177,3998.1,3997.5,1.75109]
["bitfinex","ETHUSD",1733573122111,0.02260017,3998.0,3997.5,1.75109]
["bitfinex","ETHUSD",1733573123871,0.02260017,3998.0,3996.9,2.50597507]
["bitfinex","ETHUSD",1733573123872,0.02260017,3998.0,3997.6,1.75104]
["bitfinex","ETHUSD",1733573124180,0.02260017,3998.0,3997.7,1.75099]
["bitfinex","ETHUSD",1733573124339,0.02260017,3998.0,3997.8,1.75096]
["bitfinex","ETHUSD",1733573124656,0.02260017,3998.0,3997.8,1.75092]
["bitfinex","ETHUSD",1733573125059,0.02260017,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733573125372,1.86642765,3998.8,3997.9,2.749301]
["bitfinex","ETHUSD",1733573125673,0.86461933,3998.7,3998.2,1.75076]
["bitfinex","ETHUSD",1733573125981,2.117029,3998.8,3998.2,1.75076]
["bitfinex","ETHUSD",1733573126173,2.117029,3998.8,3998.3,1.75074]
["bitfinex","ETHUSD",1733573126374,0.8201,3998.8,3998.3,1.75074]
["bitfinex","ETHUSD",1733573127056,0.8201,3998.8,3998.0,1.75084]
["bitfinex","ETHUSD",1733573127258,0.86470848,3998.7,3998.0,1.75084]
["bitfinex","ETHUSD",1733573127461,1.86642765,3998.8,3998.0,1.75084]
["bitfinex","ETHUSD",1733573127659,0.8201,3998.6,3997.7,1.75097]
["bitfinex","ETHUSD",1733573127957,0.8201,3998.6,3997.5,1.75109]
["bitfinex","ETHUSD",1733573128263,0.8201,3998.6,3997.4,2.34111247]
["bitfinex","ETHUSD",1733573128439,0.86492284,3998.5,3997.5,0.49155625]
["bitfinex","ETHUSD",1733573128640,0.86492284,3998.5,3997.9,1.75089]
["bitfinex","ETHUSD",1733573128861,0.8201,3998.6,3997.9,1.75089]
["bitfinex","ETHUSD",1733573129176,0.8201,3998.6,3998.3,1.75074]
["bitfinex","ETHUSD",1733573132192,0.8201,3998.6,3997.9,0.8233]
["bitfinex","ETHUSD",1733573132393,0.8201,3998.6,3997.5,2.24261625]
["bitfinex","ETHUSD",1733573132599,0.8201,3998.4,3997.5,1.75106]
["bitfinex","ETHUSD",1733573132894,0.8201,3998.4,3997.8,1.75094]
["bitfinex","ETHUSD",1733573134908,0.08275975,3998.3,3997.8,1.75094]
["bitfinex","ETHUSD",1733573136370,0.08275975,3998.3,3997.4,0.84831341]
["bitfinex","ETHUSD",1733573136569,0.08275975,3998.3,3997.6,1.75102]
["bitfinex","ETHUSD",1733573136803,0.08275975,3998.3,3998.0,1.75085]
["bitfinex","ETHUSD",1733573137568,0.08275975,3998.3,3997.7,0.25993334]
["bitfinex","ETHUSD",1733573137806,2.34452276,3998.6,3997.7,0.25993334]
["bitfinex","ETHUSD",1733573138110,0.86565367,3998.5,3997.9,1.75088]
["bitfinex","ETHUSD",1733573138266,0.0829053,3998.5,3997.9,1.75088]
["bitfinex","ETHUSD",1733573138471,0.86575607,3998.4,3997.9,1.75088]
["bitfinex","ETHUSD",1733573138804,1.04632765,3998.5,3997.9,1.75088]
["bitfinex","ETHUSD",1733573139037,0.9030053,3998.3,3997.1,1.08096253]
["bitfinex","ETHUSD",1733573139219,2.16397608,3998.2,3997.1,1.62217759]
["bitfinex","ETHUSD",1733573139420,1.38110041,3998.2,3997.5,1.75105]
["bitfinex","ETHUSD",1733573139624,0.86588486,3998.1,3997.2,1.75122]
["bitfinex","ETHUSD",1733573139843,0.86588486,3998.1,3997.1,3.37343759]
["bitfinex","ETHUSD",1733573139844,0.86588486,3998.1,3997.5,1.75105]
["bitfinex","ETHUSD",1733573140148,0.0829053,3998.0,3997.5,1.75105]
["bitfinex","ETHUSD",1733573140326,1.29819511,3998.2,3997.6,1.75104]
["bitfinex","ETHUSD",1733573140529,0.0829053,3997.9,3997.6,1.75104]
["bitfinex","ETHUSD",1733573140726,1.29890648,3998.2,3997.6,1.75104]
["bitfinex","ETHUSD",1733573140947,0.0829053,3997.8,3997.6,1.75104]
["bitfinex","ETHUSD",1733573141153,1.29890648,3998.2,3997.6,1.75104]
["bitfinex","ETHUSD",1733573141363,0.0829053,3997.7,3997.6,1.75104]
["bitfinex","ETHUSD",1733573141515,0.8258,3998.1,3997.6,1.75104]
["bitfinex","ETHUSD",1733573141715,0.0829053,3997.7,3996.9,0.1648626]
["bitfinex","ETHUSD",1733573141916,0.8258,3997.6,3997.2,1.7512]
["bitfinex","ETHUSD",1733573142215,0.9087053,3997.6,3997.2,1.7512]
["bitfinex","ETHUSD",1733573143231,0.9087053,3997.6,3997.4,1.75113]
["bitfinex","ETHUSD",1733573145373,0.9087053,3997.6,3996.9,0.1648626]
["bitfinex","ETHUSD",1733573145566,0.9087053,3997.6,3997.0,1.75127]
["bitfinex","ETHUSD",1733573145865,1.23409984,3997.6,3997.0,1.75127]
["bitfinex","ETHUSD",1733573147258,1.23409984,3997.6,3996.9,0.1648626]
["bitfinex","ETHUSD",1733573147540,0.8163,3997.5,3996.9,0.1648626]
["bitfinex","ETHUSD",1733573147850,0.89861888,3997.5,3996.9,0.1648626]
["bitfinex","ETHUSD",1733573149055,0.86533699,3997.4,3996.9,0.1648626]
["bitfinex","ETHUSD",1733573149378,0.8163,3997.3,3996.9,0.1648626]
["bitfinex","ETHUSD",1733573149666,0.08231888,3997.2,3996.9,0.1648626]
["bitfinex","ETHUSD",1733573149869,0.8163,3997.3,3996.9,0.1648626]
["bitfinex","ETHUSD",1733573150287,0.08231888,3997.2,3996.9,0.1648626]
["bitfinex","ETHUSD",1733573150584,0.8163,3997.3,3996.9,0.1648626]
["bitfinex","ETHUSD",1733573150793,0.08231888,3997.1,3996.9,0.1648626]
["bitfinex","ETHUSD",1733573151078,0.08231888,3997.0,3996.9,0.1648626]
["bitfinex","ETHUSD",1733573151783,0.8163,3997.2,3996.9,0.1648626]
["bitfinex","ETHUSD",1733573151982,0.08223152,3997.0,3996.9,0.1648626]
["bitfinex","ETHUSD",1733573152191,0.08223152,3997.0,3995.9,2.8324165]
["bitfinex","ETHUSD",1733573152192,1.75131,3997.0,3995.9,0.2502565]
["bitfinex","ETHUSD",1733573152347,1.86262765,3996.7,3995.9,0.2502565]
["bitfinex","ETHUSD",1733573152549,1.86262765,3996.7,3996.1,1.75169]
["bitfinex","ETHUSD",1733573152550,1.04632765,3996.5,3996.1,1.75169]
["bitfinex","ETHUSD",1733573152859,0.89847743,3996.6,3996.1,1.75169]
["bitfinex","ETHUSD",1733573153053,0.89847743,3996.6,3995.9,0.2502565]
["bitfinex","ETHUSD",1733573153054,0.8163,3996.6,3996.3,1.7516]
["bitfinex","ETHUSD",1733573153258,0.08217743,3996.5,3996.3,1.7516]
["bitfinex","ETHUSD",1733573153457,0.8163,3996.9,3996.5,1.75151]
["bitfinex","ETHUSD",1733573153668,0.8163,3996.9,3996.5,1.75149]
["bitfinex","ETHUSD",1733573153982,0.08217743,3996.8,3995.9,0.2502565]
["bitfinex","ETHUSD",1733573154544,0.08217743,3996.8,3996.3,1.7516]
["bitfinex","ETHUSD",1733573154964,0.08217743,3996.8,3996.4,1.75157]
["bitfinex","ETHUSD",1733573156475,0.08217743,3996.8,3996.1,1.75168]
["bitfinex","ETHUSD",1733573157558,0.27665794,3996.8,3996.1,1.75168]
["bitfinex","ETHUSD",1733573157778,0.27665794,3996.8,3995.9,0.2502565]
["bitfinex","ETHUSD",1733573157991,0.8163,3996.7,3995.9,0.2502565]
["bitfinex","ETHUSD",1733573158197,0.8983241,3996.7,3995.9,2.0020265]
["bitfinex","ETHUSD",1733573159264,0.8983241,3996.7,3995.9,0.2502565]
["bitfinex","ETHUSD",1733573159482,0.8163,3996.5,3995.9,0.2502565]
["bitfinex","ETHUSD",1733573159902,0.0820241,3996.4,3995.9,0.2502565]
["bitfinex","ETHUSD",1733573160409,0.0820241,3996.4,3995.9,2.0020465]
["bitfinex","ETHUSD",1733573162900,0.0820241,3996.4,3996.0,1.75174]
["bitfinex","ETHUSD",1733573163418,0.0820241,3996.4,3995.9,0.2502565]
["bitfinex","ETHUSD",1733573163609,0.0820241,3996.4,3996.3,2.55252]
["bitfinex","ETHUSD",1733573163963,0.7758,3997.1,3996.8,1.75139]
["bitfinex","ETHUSD",1733573164365,0.07883723,3997.0,3996.8,1.75139]
["bitfinex","ETHUSD",1733573165306,0.07883723,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733573165801,1.3236033,3997.4,3996.5,2.8332004]
["bitfinex","ETHUSD",1733573165964,0.07881227,3997.0,3996.9,1.75132]
["bitfinex","ETHUSD",1733573166165,1.3236033,3997.4,3996.9,1.75132]
["bitfinex","ETHUSD",1733573166412,0.07882475,3997.0,3996.9,1.75132]
["bitfinex","ETHUSD",1733573166718,1.3236033,3997.4,3996.9,1.75132]
["bitfinex","ETHUSD",1733573167009,0.07882475,3997.0,3996.9,1.75132]
["bitfinex","ETHUSD",1733573167516,1.3236033,3997.4,3997.1,1.75126]
["bitfinex","ETHUSD",1733573167676,1.45596363,3997.4,3997.1,1.75126]
["bitfinex","ETHUSD",1733573167999,0.5478033,3997.4,3997.2,1.75118]
["bitfinex","ETHUSD",1733573168304,0.5478033,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733573171792,0.7758,3998.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733573171793,0.7758,3998.4,3998.2,1.75077]
["bitfinex","ETHUSD",1733573172307,0.7758,3998.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733573172308,0.7758,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733573172602,0.7758,3998.4,3998.2,1.75078]
["bitfinex","ETHUSD",1733573174087,0.7758,3998.4,3997.4,0.8009]
["bitfinex","ETHUSD",1733573174416,0.7758,3998.4,3996.8,2.34345865]
["bitfinex","ETHUSD",1733573174417,0.7758,3998.4,3997.1,0.8009]
["bitfinex","ETHUSD",1733573174596,0.95801277,3998.4,3997.9,1.75091]
["bitfinex","ETHUSD",1733573174933,0.95801277,3998.4,3997.6,1.75102]
["bitfinex","ETHUSD",1733573175229,0.95801277,3998.4,3997.4,1.75113]
["bitfinex","ETHUSD",1733573175427,0.95801277,3998.4,3997.0,1.75128]
["bitfinex","ETHUSD",1733573175726,0.95801277,3998.4,3997.4,1.75109]
["bitfinex","ETHUSD",1733573175891,0.7758,3998.2,3997.4,1.75109]
["bitfinex","ETHUSD",1733573178087,0.7758,3998.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733573178317,1.04632765,3998.2,3996.8,0.8009]
["bitfinex","ETHUSD",1733573178490,0.7758,3998.1,3997.2,1.75122]
["bitfinex","ETHUSD",1733573179689,0.7758,3998.1,3996.8,0.8009]
["bitfinex","ETHUSD",1733573180027,0.34063818,3998.0,3997.3,1.75116]
["bitfinex","ETHUSD",1733573181122,0.34063818,3998.0,3997.1,1.75126]
["bitfinex","ETHUSD",1733573181618,0.34063818,3998.0,3996.8,2.55226]
["bitfinex","ETHUSD",1733573181838,0.34063818,3998.0,3997.2,1.75119]
["bitfinex","ETHUSD",1733573182815,0.7604,3997.9,3997.2,1.75119]
["bitfinex","ETHUSD",1733573183213,0.07974002,3997.8,3997.0,1.75127]
["bitfinex","ETHUSD",1733573183841,0.7604,3997.7,3997.0,1.75127]
["bitfinex","ETHUSD",1733573184141,0.07956119,3997.6,3997.0,1.75127]
["bitfinex","ETHUSD",1733573184793,0.7604,3997.5,3996.7,1.75144]
["bitfinex","ETHUSD",1733573185228,0.26023396,3997.4,3996.7,1.75144]
["bitfinex","ETHUSD",1733573187027,0.7604,3997.3,3996.7,1.75144]
["bitfinex","ETHUSD",1733573187619,0.07956119,3997.2,3996.7,1.75144]
["bitfinex","ETHUSD",1733573189224,0.7604,3997.1,3996.0,2.34345865]
["bitfinex","ETHUSD",1733573189540,0.7604,3997.1,3996.5,1.75153]
["bitfinex","ETHUSD",1733573189849,0.07956119,3997.0,3996.5,1.75153]
["bitfinex","ETHUSD",1733573189997,0.07956119,3997.0,3996.2,1.75164]
["bitfinex","ETHUSD",1733573190198,0.07956119,3997.0,3996.3,1.75161]
["bitfinex","ETHUSD",1733573192141,0.8253,3996.9,3996.1,1.75166]
["bitfinex","ETHUSD",1733573192350,0.21499289,3996.8,3996.1,1.75166]
["bitfinex","ETHUSD",1733573192520,0.8253,3996.7,3996.1,1.75166]
["bitfinex","ETHUSD",1733573192715,0.07930743,3996.6,3996.1,1.75166]
["bitfinex","ETHUSD",1733573193163,0.07930743,3996.6,3996.0,1.75174]
["bitfinex","ETHUSD",1733573193521,0.07930743,3996.6,3995.9,0.2502565]
["bitfinex","ETHUSD",1733573193752,0.07930743,3996.6,3996.1,1.75166]
["bitfinex","ETHUSD",1733573194370,0.8253,3996.5,3995.9,0.2502565]
["bitfinex","ETHUSD",1733573194554,0.90435775,3996.5,3995.9,0.2502565]
["bitfinex","ETHUSD",1733573194722,0.19506854,3996.4,3995.9,0.2502565]
["bitfinex","ETHUSD",1733573194918,0.07859171,3996.3,3995.9,0.2502565]
["bitfinex","ETHUSD",1733573195150,0.8253,3996.2,3994.8,2.34345865]
["bitfinex","ETHUSD",1733573195319,0.8253,3995.7,3994.1,1.04171549]
["bitfinex","ETHUSD",1733573195526,0.0784377,3995.6,3994.9,1.75222]
["bitfinex","ETHUSD",1733573195914,0.27344424,3995.6,3994.4,2.34345865]
["bitfinex","ETHUSD",1733573196114,0.0784377,3995.6,3995.0,1.75217]
["bitfinex","ETHUSD",1733573196319,0.0784377,3995.6,3994.8,1.75227]
["bitfinex","ETHUSD",1733573197256,0.0784377,3995.6,3994.7,1.7523]
["bitfinex","ETHUSD",1733573197635,0.0784377,3995.6,3994.3,1.75246]
["bitfinex","ETHUSD",1733573197842,0.0784377,3995.6,3994.8,1.75226]
["bitfinex","ETHUSD",1733573198418,0.0784377,3995.6,3994.7,1.75231]
["bitfinex","ETHUSD",1733573199959,0.0784377,3995.6,3994.3,1.75246]
["bitfinex","ETHUSD",1733573200126,0.0784377,3995.6,3994.8,1.75226]
["bitfinex","ETHUSD",1733573201952,0.0784377,3995.6,3994.9,1.75221]
["bitfinex","ETHUSD",1733573202161,0.0784377,3995.6,3994.1,0.82863219]
["bitfinex","ETHUSD",1733573202323,0.0784377,3995.6,3995.1,1.75213]
["bitfinex","ETHUSD",1733573202880,0.0784377,3995.6,3994.3,0.758]
["bitfinex","ETHUSD",1733573203039,0.7856,3995.5,3994.3,0.758]
["bitfinex","ETHUSD",1733573203240,0.7856,3995.5,3994.8,1.75225]
["bitfinex","ETHUSD",1733573203534,0.7856,3995.3,3993.6,0.55]
["bitfinex","ETHUSD",1733573203851,0.7856,3995.3,3994.5,1.75239]
["bitfinex","ETHUSD",1733573203852,0.07813376,3995.2,3994.5,1.75239]
["bitfinex","ETHUSD",1733573204627,0.07813376,3995.2,3994.6,1.75236]
["bitfinex","ETHUSD",1733573207027,0.07813376,3995.2,3994.1,1.75255]
["bitfinex","ETHUSD",1733573207228,0.07813376,3995.2,3994.4,1.75245]
["bitfinex","ETHUSD",1733573207454,0.7856,3995.1,3994.4,1.75245]
["bitfinex","ETHUSD",1733573207967,0.07812127,3995.0,3994.4,1.75245]
["bitfinex","ETHUSD",1733573211577,0.07812127,3995.0,3993.6,2.89345865]
["bitfinex","ETHUSD",1733573211578,0.07812127,3995.0,3994.2,1.75253]
["bitfinex","ETHUSD",1733573211880,0.07812127,3995.0,3993.6,2.34345865]
["bitfinex","ETHUSD",1733573212043,0.07812127,3995.0,3994.2,1.75251]
["bitfinex","ETHUSD",1733573212241,0.07812127,3995.0,3994.3,1.75247]
["bitfinex","ETHUSD",1733573215992,0.7856,3994.9,3994.3,1.75247]
["bitfinex","ETHUSD",1733573216280,0.86300927,3994.9,3994.3,1.75247]
["bitfinex","ETHUSD",1733573218172,0.86300927,3994.9,3994.1,1.75257]
["bitfinex","ETHUSD",1733573218499,0.86300927,3994.9,3994.2,1.08294196]
["bitfinex","ETHUSD",1733573218659,0.86300927,3994.9,3994.5,1.7524]
["bitfinex","ETHUSD",1733573218856,0.7856,3994.9,3994.5,1.7524]
["bitfinex","ETHUSD",1733573219058,0.07697192,3994.8,3994.5,1.7524]
["bitfinex","ETHUSD",1733573219479,0.7856,3994.9,3994.3,1.75245]
["bitfinex","ETHUSD",1733573219683,0.07697609,3994.7,3994.4,1.75245]
["bitfinex","ETHUSD",1733573219893,0.7856,3994.9,3994.3,1.75248]
["bitfinex","ETHUSD",1733573220191,0.07697609,3994.8,3994.3,1.75248]
["bitfinex","ETHUSD",1733573221114,0.07697609,3994.8,3993.9,1.08294196]
["bitfinex","ETHUSD",1733573221256,0.07697609,3994.8,3994.5,1.7524]
["bitfinex","ETHUSD",1733573221895,0.07697609,3994.8,3994.7,1.75232]
["bitfinex","ETHUSD",1733573222404,0.8317,3995.3,3995.0,1.75218]
["bitfinex","ETHUSD",1733573222761,0.07702191,3995.2,3995.0,1.75218]
["bitfinex","ETHUSD",1733573223097,0.8317,3995.3,3995.0,1.75218]
["bitfinex","ETHUSD",1733573223674,0.8317,3995.3,3994.7,0.826]
["bitfinex","ETHUSD",1733573223858,0.8317,3995.3,3995.1,1.75213]
["bitfinex","ETHUSD",1733573224060,0.8317,3995.3,3994.7,2.57831]
["bitfinex","ETHUSD",1733573224061,0.8317,3995.3,3994.9,1.75222]
["bitfinex","ETHUSD",1733573224713,0.07702191,3995.2,3994.9,1.75222]
["bitfinex","ETHUSD",1733573225001,0.8317,3995.3,3994.9,1.75222]
["bitfinex","ETHUSD",1733573225167,0.07702191,3995.1,3994.9,1.75222]
["bitfinex","ETHUSD",1733573225369,0.8317,3995.3,3994.5,1.08294196]
["bitfinex","ETHUSD",1733573225703,0.8317,3995.3,3995.0,1.75217]
["bitfinex","ETHUSD",1733573226104,0.8317,3995.3,3994.8,1.75223]
["bitfinex","ETHUSD",1733573226401,0.8317,3995.3,3994.5,2.83530196]
["bitfinex","ETHUSD",1733573226787,0.8317,3995.3,3994.8,1.75223]
["bitfinex","ETHUSD",1733573227704,0.8317,3995.3,3994.6,1.75235]
["bitfinex","ETHUSD",1733573227866,0.8317,3995.3,3994.0,2.51042]
["bitfinex","ETHUSD",1733573228067,0.8317,3995.3,3994.3,1.75245]
["bitfinex","ETHUSD",1733573228306,0.3666622,3995.2,3994.3,1.75245]
["bitfinex","ETHUSD",1733573228509,0.768,3995.1,3994.3,1.75245]
["bitfinex","ETHUSD",1733573229422,0.768,3995.1,3994.2,1.75253]
["bitfinex","ETHUSD",1733573230160,0.768,3995.1,3994.3,1.75248]
["bitfinex","ETHUSD",1733573230454,0.768,3995.1,3994.0,1.75258]
["bitfinex","ETHUSD",1733573230744,0.768,3994.9,3994.1,1.75256]
["bitfinex","ETHUSD",1733573231447,0.768,3994.9,3993.9,1.08294196]
["bitfinex","ETHUSD",1733573231737,0.768,3994.9,3994.2,1.75252]
["bitfinex","ETHUSD",1733573231937,0.768,3994.9,3993.4,0.7578]
["bitfinex","ETHUSD",1733573232148,0.768,3994.9,3993.8,1.7527]
["bitfinex","ETHUSD",1733573232303,0.252022,3994.8,3993.8,1.7527]
["bitfinex","ETHUSD",1733573232645,0.768,3994.7,3993.9,1.75266]
["bitfinex","ETHUSD",1733573233225,0.768,3994.7,3994.5,1.7524]
["bitfinex","ETHUSD",1733573233428,1.04632765,3995.5,3994.5,1.08294196]
["bitfinex","ETHUSD",1733573233628,0.768,3995.4,3994.1,0.7578]
["bitfinex","ETHUSD",1733573233946,0.768,3995.4,3995.0,1.75217]
["bitfinex","ETHUSD",1733573234161,0.768,3995.4,3995.1,1.75213]
["bitfinex","ETHUSD",1733573235265,0.768,3995.4,3994.9,1.75222]
["bitfinex","ETHUSD",1733573235653,0.768,3995.4,3994.7,1.08294196]
["bitfinex","ETHUSD",1733573235852,0.768,3995.4,3995.0,1.75218]
["bitfinex","ETHUSD",1733573236155,0.768,3995.4,3994.5,0.7578]
["bitfinex","ETHUSD",1733573236531,0.768,3995.4,3995.0,1.75218]
["bitfinex","ETHUSD",1733573236850,0.94943277,3995.4,3995.0,1.75218]
["bitfinex","ETHUSD",1733573237450,1.81432765,3995.7,3994.5,0.7578]
["bitfinex","ETHUSD",1733573237672,0.768,3995.7,3995.4,1.75197]
["bitfinex","ETHUSD",1733573238464,3.10891668,3995.7,3995.4,1.75197]
["bitfinex","ETHUSD",1733573238668,1.81432765,3995.7,3995.4,1.75197]
["bitfinex","ETHUSD",1733573238831,3.10891668,3995.7,3995.4,1.75197]
["bitfinex","ETHUSD",1733573239031,1.81432765,3995.7,3995.4,1.75197]
["bitfinex","ETHUSD",1733573239256,3.11187899,3995.7,3995.4,1.75197]
["bitfinex","ETHUSD",1733573239442,1.29755134,3995.6,3995.4,1.75197]
["bitfinex","ETHUSD",1733573240043,0.07291871,3995.5,3995.4,1.75197]
["bitfinex","ETHUSD",1733573240447,1.37047005,3995.5,3995.4,1.75197]
["bitfinex","ETHUSD",1733573241237,0.07291871,3995.5,3995.4,1.75197]
["bitfinex","ETHUSD",1733573241745,0.07291871,3995.5,3995.1,2.50991]
["bitfinex","ETHUSD",1733573241746,1.04632765,3995.7,3995.6,1.75192]
["bitfinex","ETHUSD",1733573242076,2.34501515,3995.8,3995.6,1.75192]
["bitfinex","ETHUSD",1733573242279,1.04632765,3995.9,3995.6,1.75192]
["bitfinex","ETHUSD",1733573242438,2.35600677,3996.0,3995.6,1.75192]
["bitfinex","ETHUSD",1733573242439,2.34493402,3995.8,3995.6,1.75192]
["bitfinex","ETHUSD",1733573242772,1.29860637,3995.7,3995.1,0.7578]
["bitfinex","ETHUSD",1733573242945,1.04632765,3995.8,3995.1,0.7578]
["bitfinex","ETHUSD",1733573243152,2.34490921,3995.7,3995.4,1.752]
["bitfinex","ETHUSD",1733573243338,1.04632765,3995.7,3995.4,1.752]
["bitfinex","ETHUSD",1733573243736,1.04632765,3995.8,3995.4,1.752]
["bitfinex","ETHUSD",1733573244073,3.21053498,3995.7,3995.1,0.7578]
["bitfinex","ETHUSD",1733573244298,0.86568293,3995.6,3995.1,0.7578]
["bitfinex","ETHUSD",1733573244499,1.2984888,3995.7,3995.1,0.7578]
["bitfinex","ETHUSD",1733573244701,0.86565553,3995.6,3995.4,1.75198]
["bitfinex","ETHUSD",1733573244905,1.29848471,3995.7,3995.5,1.75196]
["bitfinex","ETHUSD",1733573245204,1.04632765,3995.8,3995.5,1.75196]
["bitfinex","ETHUSD",1733573245205,0.86565515,3995.6,3995.5,1.75196]
["bitfinex","ETHUSD",1733573245507,1.29842593,3995.7,3995.6,1.75192]
["bitfinex","ETHUSD",1733573245705,0.86561089,3995.7,3995.6,1.75192]
["bitfinex","ETHUSD",1733573246068,2.16403083,3995.7,3995.6,1.75192]
["bitfinex","ETHUSD",1733573246288,0.86561089,3995.7,3995.6,1.75192]
["bitfinex","ETHUSD",1733573248405,2.16376984,3995.7,3995.6,1.75192]
["bitfinex","ETHUSD",1733573248593,2.16376984,3995.7,3995.3,1.75201]
["bitfinex","ETHUSD",1733573248908,0.86545015,3995.6,3995.3,1.75203]
["bitfinex","ETHUSD",1733573249065,1.29818414,3995.7,3995.3,1.75203]
["bitfinex","ETHUSD",1733573249273,0.86542967,3995.6,3995.1,0.7578]
["bitfinex","ETHUSD",1733573249473,1.29818414,3995.7,3995.4,1.75199]
["bitfinex","ETHUSD",1733573250204,1.04632765,3995.8,3995.4,1.75199]
["bitfinex","ETHUSD",1733573250374,2.16348721,3995.7,3995.4,1.75199]
["bitfinex","ETHUSD",1733573250586,1.29809233,3995.7,3995.3,1.75205]
["bitfinex","ETHUSD",1733573250782,1.29809233,3995.7,3995.1,1.75214]
["bitfinex","ETHUSD",1733573250783,0.86536562,3995.6,3995.1,1.75214]
["bitfinex","ETHUSD",1733573250985,1.29809233,3995.7,3994.8,0.8071]
["bitfinex","ETHUSD",1733573250986,0.7856,3995.5,3994.8,0.8071]
["bitfinex","ETHUSD",1733573251181,0.7856,3995.5,3995.2,1.75209]
["bitfinex","ETHUSD",1733573255011,0.7856,3995.5,3994.6,2.55943]
["bitfinex","ETHUSD",1733573255012,0.07363996,3995.4,3994.6,2.55943]
["bitfinex","ETHUSD",1733573255309,0.07363996,3995.4,3994.9,1.75221]
["bitfinex","ETHUSD",1733573255498,0.07363996,3995.4,3995.0,1.75218]
["bitfinex","ETHUSD",1733573260447,0.07363996,3995.4,3994.6,3.64195476]
["bitfinex","ETHUSD",1733573260659,0.07363996,3995.4,3995.1,1.75214]
["bitfinex","ETHUSD",1733573260838,0.07363996,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733573261154,0.7745,3995.9,3995.4,1.75199]
["bitfinex","ETHUSD",1733573261155,2.34440655,3995.7,3995.4,1.75199]
["bitfinex","ETHUSD",1733573261458,2.63216758,3995.6,3995.4,1.75199]
["bitfinex","ETHUSD",1733573261636,1.2980789,3995.6,3995.0,0.7756]
["bitfinex","ETHUSD",1733573261812,0.86543345,3995.5,3995.4,1.75201]
["bitfinex","ETHUSD",1733573262655,1.04632765,3995.7,3995.2,2.83462476]
["bitfinex","ETHUSD",1733573262866,2.34478649,3995.8,3995.7,1.75188]
["bitfinex","ETHUSD",1733573263151,3.21043579,3995.8,3995.7,2.52748]
["bitfinex","ETHUSD",1733573263337,1.727646,3996.5,3995.7,2.52748]
["bitfinex","ETHUSD",1733573263338,1.04632765,3996.1,3996.0,1.75175]
["bitfinex","ETHUSD",1733573263647,1.29868413,3996.2,3996.1,1.7517]
["bitfinex","ETHUSD",1733573263847,1.29870798,3996.4,3995.8,2.83435476]
["bitfinex","ETHUSD",1733573264049,2.16454325,3996.3,3995.9,1.75179]
["bitfinex","ETHUSD",1733573264351,1.82082765,3996.5,3996.3,1.75162]
["bitfinex","ETHUSD",1733573264535,2.16421723,3996.4,3996.3,1.75162]
["bitfinex","ETHUSD",1733573264847,2.16421288,3996.4,3996.3,1.75162]
["bitfinex","ETHUSD",1733573265350,0.86568689,3996.4,3996.3,1.75162]
["bitfinex","ETHUSD",1733573265715,0.58575214,3996.6,3996.5,1.75153]
["bitfinex","ETHUSD",1733573266053,1.45131196,3996.6,3996.5,1.75153]
["bitfinex","ETHUSD",1733573266239,0.58575214,3996.6,3996.5,1.75153]
["bitfinex","ETHUSD",1733573267443,1.04632765,3997.0,3996.8,1.7514]
["bitfinex","ETHUSD",1733573267640,2.34411255,3997.1,3996.8,1.7514]
["bitfinex","ETHUSD",1733573267855,2.34411255,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733573267856,1.29780011,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733573268039,2.16299014,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733573268252,0.86519003,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733573268563,0.86488086,3997.1,3996.8,1.7514]
["bitfinex","ETHUSD",1733573268732,1.82082765,3997.2,3997.0,1.75127]
["bitfinex","ETHUSD",1733573268932,0.86488408,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733573269132,0.7745,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733573269632,1.04632765,3997.4,3997.1,1.75126]
["bitfinex","ETHUSD",1733573269858,0.86459249,3997.3,3996.4,1.08252476]
["bitfinex","ETHUSD",1733573270069,0.93674029,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733573270367,0.0721478,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733573270788,1.82082765,3997.9,3997.2,1.75122]
["bitfinex","ETHUSD",1733573270927,0.86434111,3997.8,3997.6,1.751]
["bitfinex","ETHUSD",1733573271281,1.82082765,3997.9,3996.9,2.52694]
["bitfinex","ETHUSD",1733573271282,0.7745,3997.9,3997.4,1.08252476]
["bitfinex","ETHUSD",1733573271581,0.7745,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733573273232,0.7745,3997.9,3997.6,1.75104]
["bitfinex","ETHUSD",1733573273462,0.7745,3997.9,3997.4,1.08252476]
["bitfinex","ETHUSD",1733573273673,0.7745,3997.9,3997.6,1.75105]
["bitfinex","ETHUSD",1733573274402,0.7745,3997.9,3997.4,1.08252476]
["bitfinex","ETHUSD",1733573274610,0.7745,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733573275612,0.7745,3998.3,3997.8,1.75096]
["bitfinex","ETHUSD",1733573281311,0.7745,3998.3,3997.6,1.75102]
["bitfinex","ETHUSD",1733573282222,0.7745,3998.3,3997.5,0.7756]
["bitfinex","ETHUSD",1733573282527,0.7745,3998.3,3997.7,1.751]
["bitfinex","ETHUSD",1733573283298,0.7745,3998.3,3997.5,0.7756]
["bitfinex","ETHUSD",1733573283498,0.7745,3998.3,3997.5,2.52669]
["bitfinex","ETHUSD",1733573284015,0.7745,3998.3,3997.5,2.47669]
["bitfinex","ETHUSD",1733573284524,0.95658277,3998.3,3996.0,1.75173]
["bitfinex","ETHUSD",1733573284836,0.8112,3998.0,3996.8,1.75139]
["bitfinex","ETHUSD",1733573285042,0.86186992,3997.9,3996.8,1.75139]
["bitfinex","ETHUSD",1733573285601,0.07040181,3997.8,3996.8,1.75139]
["bitfinex","ETHUSD",1733573286207,0.8112,3997.7,3996.8,1.75139]
["bitfinex","ETHUSD",1733573286637,0.07040181,3997.6,3996.8,1.75139]
["bitfinex","ETHUSD",1733573286842,0.07040181,3997.6,3996.9,1.75135]
["bitfinex","ETHUSD",1733573287846,0.07040181,3997.6,3996.7,1.08252476]
["bitfinex","ETHUSD",1733573288139,0.07040181,3997.6,3996.7,2.83396476]
["bitfinex","ETHUSD",1733573288347,0.48298953,3997.6,3996.7,2.83396476]
["bitfinex","ETHUSD",1733573288717,0.8112,3997.5,3996.2,0.7731]
["bitfinex","ETHUSD",1733573288926,0.8112,3997.4,3996.4,1.75157]
["bitfinex","ETHUSD",1733573289120,1.74322604,3997.4,3996.2,3.60728476]
["bitfinex","ETHUSD",1733573289522,0.86187403,3997.3,3996.2,3.60728476]
["bitfinex","ETHUSD",1733573289682,1.26526437,3997.2,3996.2,3.60728476]
["bitfinex","ETHUSD",1733573289826,1.26526437,3997.2,3995.1,1.87482107]
["bitfinex","ETHUSD",1733573289827,0.8112,3997.1,3995.9,2.83429476]
["bitfinex","ETHUSD",1733573290030,1.75128,3997.1,3995.9,2.83429476]
["bitfinex","ETHUSD",1733573290244,1.74314734,3997.0,3995.9,2.83429476]
["bitfinex","ETHUSD",1733573290569,0.88122708,3997.0,3995.9,2.83429476]
["bitfinex","ETHUSD",1733573290866,1.45130767,3997.0,3995.9,2.83429476]
["bitfinex","ETHUSD",1733573291467,0.86198606,3996.9,3995.9,2.83429476]
["bitfinex","ETHUSD",1733573291641,1.45130767,3997.0,3996.0,1.7517]
["bitfinex","ETHUSD",1733573291642,1.38128059,3997.0,3996.0,1.7517]
["bitfinex","ETHUSD",1733573292005,0.07002708,3996.8,3996.0,1.7517]
["bitfinex","ETHUSD",1733573292145,1.38128059,3997.0,3996.0,1.7517]
["bitfinex","ETHUSD",1733573292467,0.06990833,3996.9,3996.0,1.7517]
["bitfinex","ETHUSD",1733573293341,0.8112,3996.8,3995.8,0.7731]
["bitfinex","ETHUSD",1733573293544,0.8112,3996.8,3995.8,2.5249]
["bitfinex","ETHUSD",1733573294051,0.06990833,3996.7,3995.8,0.7731]
["bitfinex","ETHUSD",1733573294366,0.06990833,3996.7,3995.9,1.75178]
["bitfinex","ETHUSD",1733573294573,0.06990833,3996.7,3995.8,0.7731]
["bitfinex","ETHUSD",1733573294574,0.06990833,3996.7,3996.0,1.08252476]
["bitfinex","ETHUSD",1733573294735,0.06990833,3996.7,3996.2,1.75165]
["bitfinex","ETHUSD",1733573295249,0.06990833,3996.7,3996.0,3.01982724]
["bitfinex","ETHUSD",1733573296427,0.06990833,3996.7,3996.0,2.83426476]
["bitfinex","ETHUSD",1733573298177,0.06990833,3996.7,3996.0,1.08252476]
["bitfinex","ETHUSD",1733573298471,0.8112,3996.6,3995.6,2.83444476]
["bitfinex","ETHUSD",1733573298675,0.88093292,3996.6,3995.6,2.83444476]
["bitfinex","ETHUSD",1733573298837,0.88093292,3996.6,3995.7,1.75186]
["bitfinex","ETHUSD",1733573299279,0.88093292,3996.6,3995.6,1.08252476]
["bitfinex","ETHUSD",1733573299436,0.88093292,3996.6,3995.8,1.75183]
["bitfinex","ETHUSD",1733573299770,0.88093292,3996.6,3995.9,2.83430476]
["bitfinex","ETHUSD",1733573300147,0.88093292,3996.6,3996.2,1.75165]
["bitfinex","ETHUSD",1733573301480,0.88093292,3996.6,3995.9,1.75179]
["bitfinex","ETHUSD",1733573303180,0.06973292,3996.6,3996.5,1.75153]
["bitfinex","ETHUSD",1733573303471,2.32970677,3997.4,3996.3,1.08252476]
["bitfinex","ETHUSD",1733573303472,1.29494744,3997.3,3996.7,1.7514]
["bitfinex","ETHUSD",1733573303671,1.29494744,3997.3,3996.3,1.08252476]
["bitfinex","ETHUSD",1733573303672,3.10307509,3997.4,3996.8,1.75139]
["bitfinex","ETHUSD",1733573303835,0.86332707,3997.3,3996.8,1.75139]
["bitfinex","ETHUSD",1733573304804,1.80812765,3997.4,3996.9,1.75133]
["bitfinex","ETHUSD",1733573304805,0.7618,3997.4,3996.9,1.75133]
["bitfinex","ETHUSD",1733573306003,0.86374777,3997.3,3997.1,1.08252476]
["bitfinex","ETHUSD",1733573306293,2.09054236,3997.9,3997.1,1.08252476]
["bitfinex","ETHUSD",1733573306294,1.04632765,3997.8,3997.1,1.08252476]
["bitfinex","ETHUSD",1733573306506,1.04632765,3997.8,3997.4,1.75111]
["bitfinex","ETHUSD",1733573306659,2.34238058,3997.9,3997.5,1.75108]
["bitfinex","ETHUSD",1733573306863,2.34238058,3997.9,3997.2,1.75118]
["bitfinex","ETHUSD",1733573306864,0.864049,3997.8,3997.2,1.75118]
["bitfinex","ETHUSD",1733573307065,1.04632765,3997.9,3997.2,1.75118]
["bitfinex","ETHUSD",1733573307268,1.91037887,3997.8,3997.2,1.75118]
["bitfinex","ETHUSD",1733573307467,0.86405122,3997.7,3997.2,1.75118]
["bitfinex","ETHUSD",1733573307662,0.86405122,3997.7,3997.3,1.75118]
["bitfinex","ETHUSD",1733573307889,0.86405122,3997.6,3997.3,1.75118]
["bitfinex","ETHUSD",1733573308067,1.04632765,3997.8,3997.3,1.75118]
["bitfinex","ETHUSD",1733573308283,1.91082066,3997.7,3997.3,1.75118]
["bitfinex","ETHUSD",1733573308493,0.86449301,3997.6,3997.3,1.75118]
["bitfinex","ETHUSD",1733573308728,1.04632765,3997.7,3997.4,1.75109]
["bitfinex","ETHUSD",1733573308878,0.86451429,3997.6,3997.4,1.75109]
["bitfinex","ETHUSD",1733573309079,2.34238058,3997.8,3997.4,1.75109]
["bitfinex","ETHUSD",1733573309373,1.91099451,3997.7,3997.4,1.75109]
["bitfinex","ETHUSD",1733573309573,0.86466686,3997.6,3997.4,1.75109]
["bitfinex","ETHUSD",1733573309992,2.34238058,3997.8,3997.4,1.75109]
["bitfinex","ETHUSD",1733573310200,0.86468024,3997.7,3997.4,1.75109]
["bitfinex","ETHUSD",1733573310392,1.04632765,3997.8,3997.2,1.75121]
["bitfinex","ETHUSD",1733573310393,0.86468024,3997.6,3997.2,1.75121]
["bitfinex","ETHUSD",1733573310589,2.34238058,3997.8,3997.2,1.75121]
["bitfinex","ETHUSD",1733573310890,1.56790677,3997.9,3997.2,1.75121]
["bitfinex","ETHUSD",1733573310891,3.20703363,3997.7,3997.2,1.75121]
["bitfinex","ETHUSD",1733573311210,0.86465305,3997.6,3997.2,1.75121]
["bitfinex","ETHUSD",1733573311418,0.86465305,3997.5,3996.8,1.08252476]
["bitfinex","ETHUSD",1733573311575,2.34238058,3997.7,3997.3,1.75116]
["bitfinex","ETHUSD",1733573311781,0.86477453,3997.6,3997.4,1.7511]
["bitfinex","ETHUSD",1733573312031,0.86477453,3997.6,3997.5,1.75109]
["bitfinex","ETHUSD",1733573312235,2.34238058,3997.8,3997.5,1.75109]
["bitfinex","ETHUSD",1733573312444,0.86498934,3997.7,3997.5,1.75109]
["bitfinex","ETHUSD",1733573312593,0.86498934,3997.7,3997.6,1.75105]
["bitfinex","ETHUSD",1733573313231,1.04632765,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733573313433,0.86495815,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733573313790,0.86495815,3997.9,3997.5,1.75107]
["bitfinex","ETHUSD",1733573313791,1.62675815,3997.9,3997.5,1.75107]
["bitfinex","ETHUSD",1733573314029,0.86495815,3997.8,3997.6,1.75104]
["bitfinex","ETHUSD",1733573314401,0.86495815,3997.8,3997.7,1.751]
["bitfinex","ETHUSD",1733573314931,0.93501168,3997.8,3997.7,1.751]
["bitfinex","ETHUSD",1733573315115,0.07005353,3997.8,3997.7,1.751]
["bitfinex","ETHUSD",1733573315315,1.04632765,3998.0,3997.7,1.751]
["bitfinex","ETHUSD",1733573315516,0.07005353,3997.8,3997.6,1.75103]
["bitfinex","ETHUSD",1733573315846,2.34321814,3998.0,3997.6,1.75103]
["bitfinex","ETHUSD",1733573316138,0.86461831,3997.9,3997.6,1.75103]
["bitfinex","ETHUSD",1733573316338,0.93467184,3997.9,3997.6,1.75103]
["bitfinex","ETHUSD",1733573316506,0.86461831,3997.8,3997.6,1.75103]
["bitfinex","ETHUSD",1733573316924,2.34321814,3998.0,3997.6,1.75103]
["bitfinex","ETHUSD",1733573316925,0.07005353,3997.7,3997.6,1.75103]
["bitfinex","ETHUSD",1733573317123,1.04632765,3998.0,3997.7,1.751]
["bitfinex","ETHUSD",1733573317328,0.86451812,3997.9,3997.7,1.751]
["bitfinex","ETHUSD",1733573317843,2.34321814,3998.1,3997.7,1.751]
["bitfinex","ETHUSD",1733573318042,1.91089857,3998.0,3997.7,1.751]
["bitfinex","ETHUSD",1733573318207,0.86457092,3997.9,3997.7,1.751]
["bitfinex","ETHUSD",1733573318406,2.34321814,3998.1,3997.7,1.751]
["bitfinex","ETHUSD",1733573318639,0.86453592,3998.0,3997.7,1.751]
["bitfinex","ETHUSD",1733573319772,0.85453592,3998.0,3997.7,1.751]
["bitfinex","ETHUSD",1733573320572,1.04632765,3998.1,3997.7,1.751]
["bitfinex","ETHUSD",1733573323174,2.34308526,3998.2,3997.8,1.75094]
["bitfinex","ETHUSD",1733573323396,1.04632765,3998.1,3997.8,1.75094]
["bitfinex","ETHUSD",1733573323575,1.04632765,3998.2,3997.8,1.75094]
["bitfinex","ETHUSD",1733573324161,1.04632765,3998.2,3997.9,1.75091]
["bitfinex","ETHUSD",1733573324477,1.04632765,3998.3,3997.7,1.08252476]
["bitfinex","ETHUSD",1733573324699,1.04632765,3998.3,3998.0,1.75083]
["bitfinex","ETHUSD",1733573325352,1.04632765,3998.3,3998.2,1.75078]
["bitfinex","ETHUSD",1733573325557,1.56790677,3998.5,3998.2,0.257418]
["bitfinex","ETHUSD",1733573325558,1.04632765,3998.5,3998.2,0.257418]
["bitfinex","ETHUSD",1733573325863,1.04632765,3998.8,3998.5,1.75065]
["bitfinex","ETHUSD",1733573326094,1.04632765,3998.8,3998.6,1.7506]
["bitfinex","ETHUSD",1733573327218,1.04632765,3998.9,3998.6,1.7506]
["bitfinex","ETHUSD",1733573328493,1.04632765,3998.8,3998.3,1.7507]
["bitfinex","ETHUSD",1733573329195,1.81332765,3998.7,3998.0,1.75087]
["bitfinex","ETHUSD",1733573329404,1.04632765,3998.6,3998.0,1.75087]
["bitfinex","ETHUSD",1733573329601,1.04632765,3998.5,3998.0,1.75087]
["bitfinex","ETHUSD",1733573329799,1.04632765,3998.5,3997.8,0.8234]
["bitfinex","ETHUSD",1733573330097,0.07029563,3998.4,3997.9,1.75091]
["bitfinex","ETHUSD",1733573330793,1.04632765,3998.6,3997.9,1.75091]
["bitfinex","ETHUSD",1733573330993,0.07029563,3998.3,3997.9,1.75091]
["bitfinex","ETHUSD",1733573331196,1.04632765,3998.6,3997.9,2.008341]
["bitfinex","ETHUSD",1733573331858,0.07029563,3998.5,3997.9,2.008341]
["bitfinex","ETHUSD",1733573337479,0.07029563,3998.5,3997.6,1.75102]
["bitfinex","ETHUSD",1733573337903,0.8234,3998.4,3997.4,0.8098]
["bitfinex","ETHUSD",1733573338109,0.8234,3998.3,3997.2,0.8098]
["bitfinex","ETHUSD",1733573338430,1.04632765,3998.2,3997.2,1.10242445]
["bitfinex","ETHUSD",1733573338599,1.11676478,3998.2,3997.2,1.10242445]
["bitfinex","ETHUSD",1733573339118,1.11676478,3998.2,3997.4,1.75109]
["bitfinex","ETHUSD",1733573339669,1.04632765,3998.1,3997.4,1.75109]
["bitfinex","ETHUSD",1733573340209,1.90998893,3998.1,3997.4,1.75109]
["bitfinex","ETHUSD",1733573340404,0.93409841,3998.0,3997.4,1.75109]
["bitfinex","ETHUSD",1733573340578,0.8175,3997.8,3997.2,1.75122]
["bitfinex","ETHUSD",1733573341110,0.07043713,3997.7,3997.2,1.75122]
["bitfinex","ETHUSD",1733573343339,0.07043713,3997.7,3997.1,1.08252476]
["bitfinex","ETHUSD",1733573343539,0.07043713,3997.7,3997.0,1.7513]
["bitfinex","ETHUSD",1733573343540,0.86412319,3997.6,3997.0,1.7513]
["bitfinex","ETHUSD",1733573343746,1.04632765,3997.7,3997.0,1.7513]
["bitfinex","ETHUSD",1733573343949,0.07043713,3997.5,3997.0,1.7513]
["bitfinex","ETHUSD",1733573344151,1.04632765,3997.7,3997.0,2.03468248]
["bitfinex","ETHUSD",1733573344458,0.07043713,3997.4,3997.0,2.03468248]
["bitfinex","ETHUSD",1733573344742,0.07043713,3997.6,3997.0,2.03468248]
["bitfinex","ETHUSD",1733573345047,0.0702665,3997.3,3997.0,2.03468248]
["bitfinex","ETHUSD",1733573345250,2.34251244,3997.6,3997.0,0.28338248]
["bitfinex","ETHUSD",1733573345434,0.0702665,3997.2,3996.8,2.83391476]
["bitfinex","ETHUSD",1733573345635,0.8175,3997.4,3996.6,0.7895]
["bitfinex","ETHUSD",1733573345838,0.0702665,3997.1,3996.4,1.08252476]
["bitfinex","ETHUSD",1733573346052,0.86454745,3997.0,3996.5,1.75153]
["bitfinex","ETHUSD",1733573346264,0.86454745,3996.9,3996.3,2.54111]
["bitfinex","ETHUSD",1733573346460,0.86454745,3996.8,3996.3,2.90347348]
["bitfinex","ETHUSD",1733573346763,0.07011665,3996.7,3996.3,2.90347348]
["bitfinex","ETHUSD",1733573346928,1.296929,3996.8,3996.3,2.90347348]
["bitfinex","ETHUSD",1733573347129,0.07011665,3996.6,3996.3,2.90347348]
["bitfinex","ETHUSD",1733573347333,1.04632765,3996.8,3996.4,0.39859982]
["bitfinex","ETHUSD",1733573347583,0.07011665,3996.5,3996.4,0.39859982]
["bitfinex","ETHUSD",1733573347876,1.04632765,3996.8,3996.4,0.39859982]
["bitfinex","ETHUSD",1733573348177,2.1617079,3996.7,3996.2,1.08252476]
["bitfinex","ETHUSD",1733573348327,0.8647789,3996.6,3996.1,1.7517]
["bitfinex","ETHUSD",1733573348664,1.04632765,3996.7,3996.1,1.7517]
["bitfinex","ETHUSD",1733573348865,0.07011665,3996.5,3996.0,1.75173]
["bitfinex","ETHUSD",1733573349073,3.20871335,3996.6,3996.0,1.75173]
["bitfinex","ETHUSD",1733573349074,1.04632765,3996.6,3996.0,1.75173]
["bitfinex","ETHUSD",1733573349374,2.16201323,3996.5,3996.0,2.11410548]
["bitfinex","ETHUSD",1733573349710,2.16201323,3996.5,3995.7,1.75184]
["bitfinex","ETHUSD",1733573349711,0.8175,3996.3,3995.7,1.75184]
["bitfinex","ETHUSD",1733573350173,0.06979605,3996.2,3995.7,1.75184]
["bitfinex","ETHUSD",1733573352530,0.06979605,3996.2,3995.4,2.794013]
["bitfinex","ETHUSD",1733573352732,0.06979605,3996.2,3995.5,0.2794013]
["bitfinex","ETHUSD",1733573352933,0.06979605,3996.2,3996.1,2.5237]
["bitfinex","ETHUSD",1733573353171,4.77e-06,3996.2,3996.1,3.0737]
["bitfinex","ETHUSD",1733573353482,2.34267194,3997.5,3997.1,0.772]
["bitfinex","ETHUSD",1733573353679,0.86423903,3997.4,3997.1,0.772]
["bitfinex","ETHUSD",1733573353980,0.0598801,3997.3,3997.1,0.772]
["bitfinex","ETHUSD",1733573354144,1.04632765,3997.6,3997.1,2.52325]
["bitfinex","ETHUSD",1733573354345,0.0598801,3997.2,3997.1,1.75125]
["bitfinex","ETHUSD",1733573354569,1.04632765,3997.6,3997.1,1.75125]
["bitfinex","ETHUSD",1733573354844,0.0598801,3997.2,3997.1,1.75125]
["bitfinex","ETHUSD",1733573355062,1.04632765,3997.6,3997.1,1.75125]
["bitfinex","ETHUSD",1733573355264,0.0598801,3997.2,3997.1,1.75125]
["bitfinex","ETHUSD",1733573355475,1.04632765,3997.6,3997.1,1.75125]
["bitfinex","ETHUSD",1733573355689,0.0598801,3997.2,3997.1,1.75125]
["bitfinex","ETHUSD",1733573356275,1.04632765,3997.6,3997.5,2.35201911]
["bitfinex","ETHUSD",1733573356484,1.91054737,3997.6,3997.5,2.35201911]
["bitfinex","ETHUSD",1733573358583,1.91053599,3997.6,3997.5,2.35201911]
["bitfinex","ETHUSD",1733573360081,1.16760099,3997.6,3997.5,2.35201911]
["bitfinex","ETHUSD",1733573360960,1.22548509,3997.6,3997.5,2.35201911]
["bitfinex","ETHUSD",1733573363505,1.22540361,3997.6,3997.5,2.35201911]
["bitfinex","ETHUSD",1733573363971,0.36127675,3997.6,3997.5,2.35201911]
["bitfinex","ETHUSD",1733573364181,1.22541795,3997.6,3997.5,2.35201911]
["bitfinex","ETHUSD",1733573368698,1.22543514,3997.6,3997.5,2.35201911]
["bitfinex","ETHUSD",1733573372244,2.21828007,3997.6,3997.5,2.35201911]
["bitfinex","ETHUSD",1733573373311,3.26378677,3997.6,3997.5,2.35201911]
["bitfinex","ETHUSD",1733573373487,3.264655,3997.6,3997.5,2.35201911]
["bitfinex","ETHUSD",1733573374286,2.2191483,3997.6,3997.5,2.35201911]
["bitfinex","ETHUSD",1733573375441,0.0578841,3997.6,3997.5,5.11801102]
["bitfinex","ETHUSD",1733573375928,2.3429536,3998.1,3997.9,1.75091]
["bitfinex","ETHUSD",1733573376134,0.753,3998.4,3997.9,1.75091]
["bitfinex","ETHUSD",1733573376135,0.8647985,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733573376343,1.04572777,3998.2,3997.9,1.75091]
["bitfinex","ETHUSD",1733573376635,0.86465601,3998.1,3997.9,1.75091]
["bitfinex","ETHUSD",1733573376839,1.04572777,3998.2,3997.9,1.75091]
["bitfinex","ETHUSD",1733573376987,2.1619057,3998.1,3997.9,1.75091]
["bitfinex","ETHUSD",1733573377193,0.86467987,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733573378532,1.29706076,3998.1,3997.9,1.75091]
["bitfinex","ETHUSD",1733573378737,0.86470949,3998.0,3997.7,1.751]
["bitfinex","ETHUSD",1733573378934,0.86470949,3998.0,3997.7,0.5117921]
["bitfinex","ETHUSD",1733573379238,0.86466508,3997.9,3997.5,2.35201911]
["bitfinex","ETHUSD",1733573379539,3.09578853,3998.0,3997.5,4.10309911]
["bitfinex","ETHUSD",1733573379711,0.86471328,3997.9,3997.5,4.10309911]
["bitfinex","ETHUSD",1733573380034,3.09578853,3998.0,3997.5,4.10309911]
["bitfinex","ETHUSD",1733573380194,0.86470854,3997.9,3997.5,4.10309911]
["bitfinex","ETHUSD",1733573380390,3.09578853,3998.0,3997.5,4.10309911]
["bitfinex","ETHUSD",1733573380595,0.86476857,3997.9,3997.5,4.10309911]
["bitfinex","ETHUSD",1733573380894,3.09578853,3998.0,3997.5,4.10309911]
["bitfinex","ETHUSD",1733573381128,0.864769,3997.9,3997.5,2.35201911]
["bitfinex","ETHUSD",1733573381299,1.29706076,3997.9,3997.5,2.35201911]
["bitfinex","ETHUSD",1733573382198,0.8648537,3997.8,3997.5,2.35201911]
["bitfinex","ETHUSD",1733573382420,1.29706076,3997.9,3997.5,2.35201911]
["bitfinex","ETHUSD",1733573382622,0.86485439,3997.8,3997.5,2.35201911]
["bitfinex","ETHUSD",1733573382818,1.29706076,3997.9,3997.5,2.35201911]
["bitfinex","ETHUSD",1733573383023,0.86485694,3997.8,3997.7,1.751]
["bitfinex","ETHUSD",1733573383225,1.29737146,3997.9,3997.7,1.751]
["bitfinex","ETHUSD",1733573383431,1.29737092,3997.9,3997.7,1.751]
["bitfinex","ETHUSD",1733573383803,1.29737092,3997.9,3997.5,2.35201911]
["bitfinex","ETHUSD",1733573384005,1.29737092,3997.9,3997.5,4.10309911]
["bitfinex","ETHUSD",1733573386219,1.29730925,3997.9,3997.5,4.10309911]
["bitfinex","ETHUSD",1733573386411,1.04572777,3998.0,3997.5,4.10309911]
["bitfinex","ETHUSD",1733573386625,2.16218099,3997.9,3997.5,4.10309911]
["bitfinex","ETHUSD",1733573386842,1.29730777,3997.9,3997.5,4.10309911]
["bitfinex","ETHUSD",1733573387126,1.04572777,3998.0,3997.5,4.10309911]
["bitfinex","ETHUSD",1733573387331,0.86485978,3997.9,3997.5,4.10309911]
["bitfinex","ETHUSD",1733573387647,1.04572777,3998.0,3997.5,4.10309911]
["bitfinex","ETHUSD",1733573387862,0.86483043,3997.9,3997.5,4.10309911]
["bitfinex","ETHUSD",1733573388004,1.04572777,3998.0,3997.5,4.10309911]
["bitfinex","ETHUSD",1733573388205,0.86483026,3997.9,3997.5,4.10309911]
["bitfinex","ETHUSD",1733573388431,1.04572777,3998.0,3997.5,4.10309911]
["bitfinex","ETHUSD",1733573388740,0.86479073,3997.9,3997.6,1.75104]
["bitfinex","ETHUSD",1733573389043,1.04572777,3998.0,3997.7,1.751]
["bitfinex","ETHUSD",1733573389253,0.86475734,3997.9,3997.5,4.10309911]
["bitfinex","ETHUSD",1733573389454,2.34286379,3998.0,3997.5,4.10309911]
["bitfinex","ETHUSD",1733573389607,0.86475821,3997.9,3997.5,4.10309911]
["bitfinex","ETHUSD",1733573389901,0.05860745,3997.8,3997.5,4.10309911]
["bitfinex","ETHUSD",1733573390106,1.04572777,3998.0,3997.5,4.10309911]
["bitfinex","ETHUSD",1733573390325,0.92332594,3997.9,3997.5,4.10309911]
["bitfinex","ETHUSD",1733573390539,0.05860745,3997.9,3997.5,4.10309911]
["bitfinex","ETHUSD",1733573395149,1.35567048,3997.9,3997.5,4.10309911]
["bitfinex","ETHUSD",1733573395849,1.35567048,3997.9,3997.5,2.35201911]
["bitfinex","ETHUSD",1733573396157,0.86512841,3997.8,3997.5,2.35201911]
["bitfinex","ETHUSD",1733573396452,0.05853242,3997.8,3997.5,2.35201911]
["bitfinex","ETHUSD",1733573397221,0.86542602,3997.7,3997.5,2.35201911]
["bitfinex","ETHUSD",1733573397459,1.04572777,3997.9,3997.5,4.10310911]
["bitfinex","ETHUSD",1733573397765,2.16356905,3997.8,3997.5,4.10310911]
["bitfinex","ETHUSD",1733573397969,0.86542762,3997.7,3997.5,4.10310911]
["bitfinex","ETHUSD",1733573398117,3.21004579,3997.6,3997.5,2.35201911]
["bitfinex","ETHUSD",1733573398322,2.22285044,3997.6,3997.5,2.35201911]
["bitfinex","ETHUSD",1733573398558,3.79075721,3997.6,3997.5,2.35201911]
["bitfinex","ETHUSD",1733573398881,2.22285044,3997.6,3997.5,2.35201911]
["bitfinex","ETHUSD",1733573400692,2.22285044,3997.6,3997.5,3.12481911]
["bitfinex","ETHUSD",1733573400876,3.26999771,3997.6,3997.5,5.18839102]
["bitfinex","ETHUSD",1733573401084,3.26999793,3997.6,3997.5,5.18839102]
["bitfinex","ETHUSD",1733573401250,2.22285044,3997.6,3997.5,5.18839102]
["bitfinex","ETHUSD",1733573401946,3.27004095,3997.6,3997.5,5.18839102]
["bitfinex","ETHUSD",1733573403691,0.92425963,3997.6,3997.5,5.18839102]
["bitfinex","ETHUSD",1733573404048,0.05853242,3997.6,3997.5,5.18839102]
["bitfinex","ETHUSD",1733573404603,1.04719051,3998.0,3997.9,2.52371]
["bitfinex","ETHUSD",1733573404888,2.16522156,3998.0,3997.9,2.52371]
["bitfinex","ETHUSD",1733573405047,3.27080694,3998.0,3997.9,1.13328571]
["bitfinex","ETHUSD",1733573405254,3.27102114,3998.0,3997.5,4.87589911]
["bitfinex","ETHUSD",1733573405454,3.27102114,3998.0,3997.6,1.75103]
["bitfinex","ETHUSD",1733573405455,1.04734739,3997.8,3997.6,1.75103]
["bitfinex","ETHUSD",1733573405678,2.16522156,3997.7,3997.6,1.75103]
["bitfinex","ETHUSD",1733573405863,3.27110139,3997.7,3997.6,1.82919839]
["bitfinex","ETHUSD",1733573406476,2.2236373,3997.7,3997.6,0.07816839]
["bitfinex","ETHUSD",1733573406662,3.27098469,3997.7,3997.6,0.07816839]
["bitfinex","ETHUSD",1733573406862,2.2236373,3997.7,3997.6,0.07816839]
["bitfinex","ETHUSD",1733573409192,2.2236373,3997.7,3997.6,0.85096839]
["bitfinex","ETHUSD",1733573409389,3.27094193,3997.7,3997.6,0.85096839]
["bitfinex","ETHUSD",1733573409701,3.27094193,3997.7,3997.6,2.60202042]
["bitfinex","ETHUSD",1733573411004,3.27094193,3997.7,3997.6,3.20553908]
["bitfinex","ETHUSD",1733573411167,2.22207721,3997.7,3997.6,3.20553908]
["bitfinex","ETHUSD",1733573412690,3.26938184,3997.7,3997.6,3.20553535]
["bitfinex","ETHUSD",1733573415707,2.22207721,3997.7,3997.6,3.20553535]
["bitfinex","ETHUSD",1733573416002,0.92395035,3997.7,3997.6,4.2866824]
["bitfinex","ETHUSD",1733573416216,0.05853244,3997.7,3997.6,4.2866824]
["bitfinex","ETHUSD",1733573416511,1.04730463,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733573416667,1.04730463,3998.0,3997.6,4.20851571]
["bitfinex","ETHUSD",1733573416668,0.0584991,3997.7,3997.6,4.20851571]
["bitfinex","ETHUSD",1733573416874,1.04730463,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733573417103,3.20995255,3998.1,3998.0,1.82903003]
["bitfinex","ETHUSD",1733573417353,2.16264792,3998.1,3998.0,1.82903003]
["bitfinex","ETHUSD",1733573417610,3.20886275,3998.1,3998.0,1.82903003]
["bitfinex","ETHUSD",1733573417809,2.16264792,3998.1,3998.0,0.07816003]
["bitfinex","ETHUSD",1733573417963,3.7333182,3998.1,3998.0,0.07816003]
["bitfinex","ETHUSD",1733573418366,2.16264792,3998.1,3998.0,0.07816003]
["bitfinex","ETHUSD",1733573419002,3.7333182,3998.1,3998.0,0.07816003]
["bitfinex","ETHUSD",1733573420066,3.79186313,3998.1,3998.0,0.07816003]
["bitfinex","ETHUSD",1733573420803,1.62921521,3998.1,3998.0,0.07816003]
["bitfinex","ETHUSD",1733573421127,3.79201038,3998.1,3998.0,0.07816003]
["bitfinex","ETHUSD",1733573421423,3.79201038,3998.1,3998.0,1.82903003]
["bitfinex","ETHUSD",1733573422994,3.79201038,3998.1,3998.0,1.90719214]
["bitfinex","ETHUSD",1733573423225,3.79201038,3998.1,3998.0,1.82903211]
["bitfinex","ETHUSD",1733573423822,2.2213401,3998.1,3998.0,1.82903211]
["bitfinex","ETHUSD",1733573424125,3.79201038,3998.1,3998.0,1.82903211]
["bitfinex","ETHUSD",1733573424332,3.79214954,3998.1,3998.0,1.82903211]
["bitfinex","ETHUSD",1733573425229,3.26783039,3998.1,3998.0,1.82903211]
["bitfinex","ETHUSD",1733573425529,2.22147926,3998.1,3998.0,1.82903211]
["bitfinex","ETHUSD",1733573425693,3.26783039,3998.1,3998.0,1.82903211]
["bitfinex","ETHUSD",1733573425891,3.26764073,3998.1,3998.0,2.63293211]
["bitfinex","ETHUSD",1733573426127,2.2212896,3998.1,3998.0,2.63293211]
["bitfinex","ETHUSD",1733573426337,3.26764073,3998.1,3998.0,2.63293211]
["bitfinex","ETHUSD",1733573427230,2.2212896,3998.1,3998.0,2.63293211]
["bitfinex","ETHUSD",1733573429530,0.9236428,3998.1,3998.0,2.63293211]
["bitfinex","ETHUSD",1733573429733,0.05854493,3998.1,3998.0,3.17943803]
["bitfinex","ETHUSD",1733573430033,1.04635113,3998.4,3998.0,3.17943803]
["bitfinex","ETHUSD",1733573430329,0.86469766,3998.3,3998.2,2.83192705]
["bitfinex","ETHUSD",1733573430530,0.86469766,3998.3,3998.2,2.91008916]
["bitfinex","ETHUSD",1733573430687,0.86451997,3998.3,3998.2,1.76044567]
["bitfinex","ETHUSD",1733573430890,0.86451997,3998.3,3998.2,3.51122567]
["bitfinex","ETHUSD",1733573432541,0.75272263,3998.5,3998.4,1.7507]
["bitfinex","ETHUSD",1733573432836,1.61707656,3998.5,3998.4,1.82886211]
["bitfinex","ETHUSD",1733573434312,0.75272263,3998.5,3998.4,2.58256211]
["bitfinex","ETHUSD",1733573434634,0.75272263,3998.5,3998.4,3.18412468]
["bitfinex","ETHUSD",1733573435007,0.84091726,3998.5,3998.4,3.18412468]
["bitfinex","ETHUSD",1733573436251,0.08819463,3998.5,3998.4,3.20913148]
["bitfinex","ETHUSD",1733573436459,1.04635113,3999.2,3998.4,1.45842998]
["bitfinex","ETHUSD",1733573436622,1.04635113,3999.2,3999.1,1.75039]
["bitfinex","ETHUSD",1733573436950,3.2058339,3999.2,3999.1,1.82855211]
["bitfinex","ETHUSD",1733573437350,2.15948277,3999.2,3999.1,1.82855211]
["bitfinex","ETHUSD",1733573437932,1.04635113,3999.4,3999.3,1.7503]
["bitfinex","ETHUSD",1733573438127,0.86363859,3999.4,3999.3,1.82846211]
["bitfinex","ETHUSD",1733573438321,2.15909647,3999.4,3999.3,1.82846211]
["bitfinex","ETHUSD",1733573438665,0.86363859,3999.4,3999.3,1.82846211]
["bitfinex","ETHUSD",1733573439725,0.86363859,3999.4,3999.3,0.07816211]
["bitfinex","ETHUSD",1733573439926,0.86363859,3999.4,3999.3,1.7503]
["bitfinex","ETHUSD",1733573440137,2.34139545,3999.6,3999.3,1.82843843]
["bitfinex","ETHUSD",1733573440342,2.34139545,3999.6,3999.3,1.7503]
["bitfinex","ETHUSD",1733573440343,0.86277273,3999.5,3999.3,1.7503]
["bitfinex","ETHUSD",1733573440628,2.34051022,3999.7,3999.3,1.7503]
["bitfinex","ETHUSD",1733573440838,0.86252522,3999.6,3999.3,1.7503]
["bitfinex","ETHUSD",1733573441037,0.86252522,3999.5,3999.3,1.7503]
["bitfinex","ETHUSD",1733573441260,1.04635113,3999.7,3999.3,1.7503]
["bitfinex","ETHUSD",1733573441464,0.86249908,3999.6,3999.3,1.7503]
["bitfinex","ETHUSD",1733573442330,0.86249908,3999.6,3999.3,0.28314471]
["bitfinex","ETHUSD",1733573442526,1.04635113,3999.7,3999.2,1.10614987]
["bitfinex","ETHUSD",1733573442728,1.04635113,3999.8,3999.6,1.75017]
["bitfinex","ETHUSD",1733573442932,0.86235375,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733573443557,0.86235375,3999.7,3999.4,1.75024]
["bitfinex","ETHUSD",1733573444034,0.86235375,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733573444269,0.86235375,3999.7,3999.6,1.925187]
["bitfinex","ETHUSD",1733573444484,0.9513326,3999.7,3999.6,1.925187]
["bitfinex","ETHUSD",1733573444769,0.08897885,3999.7,3999.6,1.925187]
["bitfinex","ETHUSD",1733573444937,1.04635113,3999.9,3999.6,1.925187]
["bitfinex","ETHUSD",1733573445133,0.86221809,3999.8,3999.6,1.925187]
["bitfinex","ETHUSD",1733573445376,0.95119694,3999.8,3999.6,0.175017]
["bitfinex","ETHUSD",1733573445677,0.08897885,3999.8,3999.4,1.75021]
["bitfinex","ETHUSD",1733573446279,0.08897885,3999.8,3999.2,1.83434705]
["bitfinex","ETHUSD",1733573446450,0.08897885,3999.8,3999.5,1.7502]
["bitfinex","ETHUSD",1733573446646,1.04635113,4000.0,3999.5,1.7502]
["bitfinex","ETHUSD",1733573446946,0.86186043,3999.9,3999.2,1.83434705]
["bitfinex","ETHUSD",1733573447151,0.86186043,3999.9,3999.6,1.75017]
["bitfinex","ETHUSD",1733573447396,0.08897885,3999.8,3999.6,1.75017]
["bitfinex","ETHUSD",1733573447830,0.7948,3999.9,3999.3,0.35847471]
["bitfinex","ETHUSD",1733573448034,0.08897885,3999.7,3999.2,1.75033]
["bitfinex","ETHUSD",1733573448360,1.84115113,3999.9,3999.3,0.07813569]
["bitfinex","ETHUSD",1733573448546,0.08897885,3999.6,3999.2,2.83147705]
["bitfinex","ETHUSD",1733573448748,1.84115113,3999.9,3999.3,0.07813561]
["bitfinex","ETHUSD",1733573449076,0.86171321,3999.8,3999.2,2.83147705]
["bitfinex","ETHUSD",1733573449272,0.95069206,3999.8,3999.3,2.18690334]
["bitfinex","ETHUSD",1733573449475,0.08897885,3999.8,3999.3,2.10876771]
["bitfinex","ETHUSD",1733573450270,0.08897885,3999.8,3999.5,1.08114705]
["bitfinex","ETHUSD",1733573450481,0.08897885,3999.8,3999.7,2.50333]
["bitfinex","ETHUSD",1733573450650,1.04635113,4000.3,3999.7,0.7532]
["bitfinex","ETHUSD",1733573450844,0.86161601,4000.2,4000.0,1.74998]
["bitfinex","ETHUSD",1733573451174,1.04635113,4000.5,4000.1,2.83107705]
["bitfinex","ETHUSD",1733573451377,1.04635113,4000.6,4000.1,1.08114705]
["bitfinex","ETHUSD",1733573451580,1.2924928,4000.7,4000.4,1.7498]
["bitfinex","ETHUSD",1733573451751,0.84200761,4000.8,4000.4,1.7498]
["bitfinex","ETHUSD",1733573453374,0.84200761,4000.8,4000.3,1.74986]
["bitfinex","ETHUSD",1733573453575,0.84200761,4000.8,4000.3,2.03296071]
["bitfinex","ETHUSD",1733573453940,0.84200761,4000.8,4000.3,0.28310071]
["bitfinex","ETHUSD",1733573454135,0.84200761,4000.8,3999.9,1.75003]
["bitfinex","ETHUSD",1733573454341,0.84200761,4000.8,4000.0,0.07811843]
["bitfinex","ETHUSD",1733573454342,0.798,4000.7,4000.0,0.07811843]
["bitfinex","ETHUSD",1733573454536,0.798,4000.7,3999.7,1.08114705]
["bitfinex","ETHUSD",1733573454742,0.798,4000.7,3999.3,0.35846771]
["bitfinex","ETHUSD",1733573454743,0.798,4000.3,3999.8,0.07811916]
["bitfinex","ETHUSD",1733573454988,2.54793,4000.2,3999.0,3.60354705]
["bitfinex","ETHUSD",1733573455254,2.54793,4000.2,3999.1,0.07812422]
["bitfinex","ETHUSD",1733573455255,0.798,4000.1,3999.1,0.07812422]
["bitfinex","ETHUSD",1733573455452,0.798,4000.1,3999.2,0.07812422]
["bitfinex","ETHUSD",1733573455662,2.54798,4000.1,3999.3,0.07812422]
["bitfinex","ETHUSD",1733573455863,2.54798,4000.1,3999.4,0.07812422]
["bitfinex","ETHUSD",1733573456094,2.54798,4000.1,3999.1,0.07812422]
["bitfinex","ETHUSD",1733573456378,2.54798,4000.1,3999.0,3.60354705]
["bitfinex","ETHUSD",1733573456379,2.54798,4000.1,3999.2,0.07813387]
["bitfinex","ETHUSD",1733573456566,0.798,4000.1,3999.3,0.07813387]
["bitfinex","ETHUSD",1733573456766,0.798,4000.1,3999.4,0.07813387]
["bitfinex","ETHUSD",1733573457080,0.798,4000.1,3999.1,1.75038]
["bitfinex","ETHUSD",1733573457250,0.798,4000.1,3999.2,0.07813402]
["bitfinex","ETHUSD",1733573457465,0.798,4000.1,3999.1,1.75038]
["bitfinex","ETHUSD",1733573457466,0.798,4000.1,3999.3,0.07813402]
["bitfinex","ETHUSD",1733573457780,2.94368288,4000.1,3999.4,0.07813402]
["bitfinex","ETHUSD",1733573457938,2.94368288,4000.1,3999.0,3.60357705]
["bitfinex","ETHUSD",1733573458142,2.94368288,4000.1,3999.1,0.07813409]
["bitfinex","ETHUSD",1733573458382,2.94368288,4000.1,3999.2,0.07813409]
["bitfinex","ETHUSD",1733573458678,2.94368288,4000.1,3999.3,0.07813409]
["bitfinex","ETHUSD",1733573458887,1.19371288,4000.1,3999.4,0.07813409]
["bitfinex","ETHUSD",1733573459044,0.798,4000.1,3999.4,0.07813409]
["bitfinex","ETHUSD",1733573459385,0.798,4000.1,3999.5,0.07813409]
["bitfinex","ETHUSD",1733573459551,0.798,4000.1,3999.3,1.08114705]
["bitfinex","ETHUSD",1733573459552,0.86107703,4000.0,3999.3,1.08114705]
["bitfinex","ETHUSD",1733573460154,0.798,4000.1,3999.4,0.07813411]
["bitfinex","ETHUSD",1733573460357,0.798,4000.1,3999.5,0.07813394]
["bitfinex","ETHUSD",1733573460685,0.86110946,4000.0,3999.0,3.60357705]
["bitfinex","ETHUSD",1733573460848,0.86110946,4000.0,3999.1,0.07813413]
["bitfinex","ETHUSD",1733573461041,0.86110946,4000.0,3999.2,0.07813413]
["bitfinex","ETHUSD",1733573461247,0.86110946,4000.0,3999.3,0.07813413]
["bitfinex","ETHUSD",1733573461444,0.86110946,4000.0,3999.4,0.07813413]
["bitfinex","ETHUSD",1733573461672,0.86110946,4000.0,3999.0,3.60357705]
["bitfinex","ETHUSD",1733573461981,0.86110946,4000.0,3999.1,2.18888226]
["bitfinex","ETHUSD",1733573462143,0.86110946,4000.0,3999.2,0.07813455]
["bitfinex","ETHUSD",1733573462345,0.86110946,4000.0,3999.3,0.07813455]
["bitfinex","ETHUSD",1733573462570,0.86110946,4000.0,3999.4,0.07813396]
["bitfinex","ETHUSD",1733573462777,0.86110946,4000.0,3999.5,0.07813396]
["bitfinex","ETHUSD",1733573462988,0.7963,3999.9,3998.7,0.7557]
["bitfinex","ETHUSD",1733573463190,0.7963,3999.9,3998.8,0.07813455]
["bitfinex","ETHUSD",1733573463345,2.9886618,3999.8,3998.8,0.07813455]
["bitfinex","ETHUSD",1733573463550,2.9886618,3999.8,3997.6,1.75102]
["bitfinex","ETHUSD",1733573463551,1.84265113,3999.6,3998.9,0.07813455]
["bitfinex","ETHUSD",1733573463870,1.84265113,3999.6,3998.2,1.08114705]
["bitfinex","ETHUSD",1733573463871,0.7963,3999.3,3998.3,1.7507]
["bitfinex","ETHUSD",1733573464046,0.7963,3999.3,3998.4,0.36133615]
["bitfinex","ETHUSD",1733573464248,0.7963,3999.3,3998.5,0.07815145]
["bitfinex","ETHUSD",1733573464249,0.86119365,3999.2,3998.5,0.07815145]
["bitfinex","ETHUSD",1733573464588,0.7963,3999.3,3998.6,0.07815145]
["bitfinex","ETHUSD",1733573464788,0.7963,3999.3,3998.7,0.07815145]
["bitfinex","ETHUSD",1733573465151,0.08962437,3999.2,3998.8,1.15929662]
["bitfinex","ETHUSD",1733573465348,0.08962437,3999.2,3998.9,0.07814957]
["bitfinex","ETHUSD",1733573465557,0.08962437,3999.2,3999.0,0.07814957]
["bitfinex","ETHUSD",1733573465886,0.7963,3999.5,3999.1,0.07814957]
["bitfinex","ETHUSD",1733573466086,0.7963,3999.5,3999.2,0.07814957]
["bitfinex","ETHUSD",1733573466294,0.7963,3999.5,3999.3,0.07814957]
["bitfinex","ETHUSD",1733573466595,0.7963,3999.5,3998.8,1.44770271]
["bitfinex","ETHUSD",1733573466596,0.7963,3999.9,3999.4,0.07814957]
["bitfinex","ETHUSD",1733573466756,0.7963,3999.9,3999.5,0.07814957]
["bitfinex","ETHUSD",1733573466951,0.7963,3999.9,3999.6,0.07813615]
["bitfinex","ETHUSD",1733573467284,0.7963,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733573467499,0.7963,3999.9,3999.3,0.07813565]
["bitfinex","ETHUSD",1733573467676,0.7963,3999.9,3999.4,0.07813565]
["bitfinex","ETHUSD",1733573467877,0.7963,3999.9,3999.5,0.07813565]
["bitfinex","ETHUSD",1733573468068,0.7963,3999.9,3999.6,0.07813565]
["bitfinex","ETHUSD",1733573468270,0.7963,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733573468559,0.7963,3999.9,3999.3,0.07813592]
["bitfinex","ETHUSD",1733573468776,0.7963,3999.9,3999.4,0.07813592]
["bitfinex","ETHUSD",1733573468955,0.7963,3999.9,3999.5,0.07813592]
["bitfinex","ETHUSD",1733573469168,0.7963,3999.9,3999.6,0.07813592]
["bitfinex","ETHUSD",1733573469357,0.7963,3999.9,3999.7,0.07813592]
["bitfinex","ETHUSD",1733573469570,0.7963,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733573469770,0.7963,3999.9,3999.3,0.43685424]
["bitfinex","ETHUSD",1733573469994,0.7963,3999.9,3999.4,0.07813553]
["bitfinex","ETHUSD",1733573470199,0.7963,3999.9,3999.5,0.07813553]
["bitfinex","ETHUSD",1733573470360,0.7963,3999.9,3999.6,0.07813553]
["bitfinex","ETHUSD",1733573470563,0.7963,3999.9,3999.7,0.07813553]
["bitfinex","ETHUSD",1733573470805,0.7963,3999.9,3999.1,1.83684705]
["bitfinex","ETHUSD",1733573470959,0.86220028,3999.8,3999.2,0.07813574]
["bitfinex","ETHUSD",1733573471159,0.7963,3999.9,3999.3,0.07813574]
["bitfinex","ETHUSD",1733573471366,0.7963,3999.9,3999.4,0.07813574]
["bitfinex","ETHUSD",1733573471573,0.86232486,3999.8,3999.5,0.07813574]
["bitfinex","ETHUSD",1733573471768,0.7963,3999.9,3999.6,0.07813574]
["bitfinex","ETHUSD",1733573471995,0.8623253,3999.8,3999.7,0.07813574]
["bitfinex","ETHUSD",1733573472384,0.8623253,3999.8,3999.1,1.08114705]
["bitfinex","ETHUSD",1733573472590,0.8623253,3999.8,3999.2,0.07813753]
["bitfinex","ETHUSD",1733573472900,0.7963,3999.6,3999.3,0.07813753]
["bitfinex","ETHUSD",1733573473102,0.7963,3999.6,3999.4,0.07813753]
["bitfinex","ETHUSD",1733573473267,0.7963,3999.6,3999.5,0.07813753]
["bitfinex","ETHUSD",1733573475197,0.7963,3999.6,3999.5,0.07813779]
["bitfinex","ETHUSD",1733573475526,1.65890189,3999.6,3999.5,0.07813779]
["bitfinex","ETHUSD",1733573477578,2.95316581,3999.6,3999.5,0.07813779]
["bitfinex","ETHUSD",1733573477779,1.65890189,3999.6,3999.5,0.07813779]
["bitfinex","ETHUSD",1733573478004,2.95352506,3999.6,3999.5,0.07813779]
["bitfinex","ETHUSD",1733573478417,2.95352506,3999.6,3998.9,1.75046]
["bitfinex","ETHUSD",1733573478709,0.86304572,3999.5,3999.0,0.36129776]
["bitfinex","ETHUSD",1733573478916,0.7963,3999.6,3999.1,0.07813706]
["bitfinex","ETHUSD",1733573479073,0.86305127,3999.5,3999.2,0.07813706]
["bitfinex","ETHUSD",1733573479278,0.7963,3999.6,3999.3,0.07813706]
["bitfinex","ETHUSD",1733573479503,0.7963,3999.6,3999.0,0.2831607]
["bitfinex","ETHUSD",1733573479504,0.86304681,3999.5,3999.4,0.07813706]
["bitfinex","ETHUSD",1733573480093,0.95223288,3999.5,3999.4,0.07813706]
["bitfinex","ETHUSD",1733573481433,2.2471145,3999.5,3999.4,0.07813706]
["bitfinex","ETHUSD",1733573481800,2.2471145,3999.5,3999.4,0.07813688]
["bitfinex","ETHUSD",1733573482005,2.24720575,3999.5,3999.3,0.8044]
["bitfinex","ETHUSD",1733573482335,0.08918607,3999.5,3999.4,0.07813681]
["bitfinex","ETHUSD",1733573482494,2.2474614,3999.5,3999.4,0.07813681]
["bitfinex","ETHUSD",1733573483241,2.24755235,3999.5,3999.4,0.07813681]
["bitfinex","ETHUSD",1733573484509,2.24771802,3999.5,3999.4,0.07813681]
["bitfinex","ETHUSD",1733573485286,2.24771802,3999.5,3999.4,0.07813604]
["bitfinex","ETHUSD",1733573485432,0.95259885,3999.5,3999.4,0.07813604]
["bitfinex","ETHUSD",1733573485773,0.08918607,3999.5,3999.4,0.07813604]
["bitfinex","ETHUSD",1733573486130,0.86339472,3999.5,3999.4,0.07813604]
["bitfinex","ETHUSD",1733573486330,0.95255164,3999.5,3999.4,0.07813604]
["bitfinex","ETHUSD",1733573486776,2.24745984,3999.5,3999.4,0.07813604]
["bitfinex","ETHUSD",1733573486943,0.95255164,3999.5,3999.4,0.07813604]
["bitfinex","ETHUSD",1733573487843,0.95255164,3999.5,3999.4,0.48590212]
["bitfinex","ETHUSD",1733573488049,0.95250811,3999.5,3999.4,1.15928309]
["bitfinex","ETHUSD",1733573488381,0.95250811,3999.5,3999.4,2.90954309]
["bitfinex","ETHUSD",1733573488382,0.95256291,3999.5,3999.4,2.90954309]
["bitfinex","ETHUSD",1733573488558,0.08915692,3999.5,3999.4,2.90954309]
["bitfinex","ETHUSD",1733573488943,1.04635113,3999.7,3999.4,2.90954309]
["bitfinex","ETHUSD",1733573489148,0.08916941,3999.5,3999.4,2.83140705]
["bitfinex","ETHUSD",1733573489386,1.04635113,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733573489583,1.04635113,4000.0,3999.8,0.8044]
["bitfinex","ETHUSD",1733573489732,0.86367764,3999.9,3999.8,2.55447]
["bitfinex","ETHUSD",1733573489934,1.57067028,4000.2,3999.8,2.55447]
["bitfinex","ETHUSD",1733573489935,1.04635113,4000.2,3999.8,1.13797223]
["bitfinex","ETHUSD",1733573490144,0.86376832,4000.1,4000.0,1.74997]
["bitfinex","ETHUSD",1733573490446,0.86376832,4000.1,4000.0,1.82809523]
["bitfinex","ETHUSD",1733573490642,1.04635113,4000.5,4000.0,0.07812523]
["bitfinex","ETHUSD",1733573490874,1.04635113,4000.5,3999.8,1.08114705]
["bitfinex","ETHUSD",1733573490875,2.15927115,4000.4,4000.3,2.55426]
["bitfinex","ETHUSD",1733573491188,0.86370846,4000.4,4000.3,3.00373846]
["bitfinex","ETHUSD",1733573491392,2.09054236,4000.9,4000.5,1.74978]
["bitfinex","ETHUSD",1733573491393,1.04635113,4000.7,4000.5,1.74978]
["bitfinex","ETHUSD",1733573491545,0.86352521,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733573491746,0.86352521,4000.6,4000.5,1.827892]
["bitfinex","ETHUSD",1733573492259,0.86352521,4000.6,4000.5,0.078112]
["bitfinex","ETHUSD",1733573492474,0.86356701,4000.6,4000.5,0.078112]
["bitfinex","ETHUSD",1733573494190,1.29508938,4000.7,4000.5,0.078112]
["bitfinex","ETHUSD",1733573494415,1.04635113,4000.8,4000.6,0.078112]
["bitfinex","ETHUSD",1733573494620,3.20431544,4000.7,4000.1,1.74995]
["bitfinex","ETHUSD",1733573494881,2.24742936,4000.6,4000.1,1.74995]
["bitfinex","ETHUSD",1733573495081,0.86318572,4000.5,4000.2,0.07811625]
["bitfinex","ETHUSD",1733573495324,1.82775113,4000.6,4000.3,0.07811625]
["bitfinex","ETHUSD",1733573495496,0.08946505,4000.4,4000.0,2.55438]
["bitfinex","ETHUSD",1733573495701,2.07623105,4000.6,4000.1,0.44166988]
["bitfinex","ETHUSD",1733573495898,0.08946505,4000.3,4000.2,0.07811717]
["bitfinex","ETHUSD",1733573496114,2.07623105,4000.6,4000.2,0.07811717]
["bitfinex","ETHUSD",1733573496326,2.07623105,4000.6,4000.3,0.07811717]
["bitfinex","ETHUSD",1733573496327,0.8632599,4000.5,4000.3,0.07811717]
["bitfinex","ETHUSD",1733573496510,2.07623105,4000.6,4000.4,0.07811717]
["bitfinex","ETHUSD",1733573496810,0.8632673,4000.5,4000.1,0.36355271]
["bitfinex","ETHUSD",1733573497011,2.07623105,4000.6,4000.2,0.47802481]
["bitfinex","ETHUSD",1733573497233,0.86331409,4000.5,4000.3,0.07811683]
["bitfinex","ETHUSD",1733573497399,1.82775113,4000.6,4000.4,0.07811683]
["bitfinex","ETHUSD",1733573497595,0.86340194,4000.5,4000.2,0.39990798]
["bitfinex","ETHUSD",1733573497795,2.07658381,4000.6,4000.3,0.07811819]
["bitfinex","ETHUSD",1733573498129,0.8634573,4000.5,4000.4,0.07811819]
["bitfinex","ETHUSD",1733573498431,2.07660944,4000.6,4000.4,0.07811819]
["bitfinex","ETHUSD",1733573498630,0.86343602,4000.5,4000.1,1.08114705]
["bitfinex","ETHUSD",1733573498785,1.82775113,4000.6,4000.2,0.26667288]
["bitfinex","ETHUSD",1733573499125,1.82775113,4000.6,4000.3,0.07811817]
["bitfinex","ETHUSD",1733573499126,0.86345454,4000.5,4000.3,0.07811817]
["bitfinex","ETHUSD",1733573499327,1.82775113,4000.6,4000.4,0.07811817]
["bitfinex","ETHUSD",1733573499504,0.86348667,4000.5,4000.2,0.18855471]
["bitfinex","ETHUSD",1733573499828,1.82775113,4000.6,4000.3,0.07811754]
["bitfinex","ETHUSD",1733573499987,0.86348437,4000.5,4000.4,0.07811754]
["bitfinex","ETHUSD",1733573500419,0.86348437,4000.5,4000.2,0.18855471]
["bitfinex","ETHUSD",1733573500661,1.82775113,4000.6,4000.3,0.07811901]
["bitfinex","ETHUSD",1733573500826,0.86344589,4000.5,4000.2,0.18855471]
["bitfinex","ETHUSD",1733573501157,1.82775113,4000.6,4000.3,0.07811913]
["bitfinex","ETHUSD",1733573501464,0.86342666,4000.5,4000.2,0.18855471]
["bitfinex","ETHUSD",1733573501760,3.45293947,4001.2,4000.1,1.08114705]
["bitfinex","ETHUSD",1733573501761,2.34147025,4000.7,4000.3,0.28552899]
["bitfinex","ETHUSD",1733573501956,2.1584877,4000.6,4000.3,0.07811881]
["bitfinex","ETHUSD",1733573502251,0.863393,4000.5,4000.4,0.07811881]
["bitfinex","ETHUSD",1733573502551,3.84010236,4001.1,4000.4,0.07811881]
["bitfinex","ETHUSD",1733573502552,1.04635113,4001.0,4000.5,0.7952]
["bitfinex","ETHUSD",1733573502769,2.15794892,4000.9,4000.6,0.07811881]
["bitfinex","ETHUSD",1733573502910,1.04635113,4001.0,4000.7,0.07811881]
["bitfinex","ETHUSD",1733573503115,0.86306261,4000.9,4000.5,0.7952]
["bitfinex","ETHUSD",1733573503316,1.04635113,4001.1,4000.7,1.08114705]
["bitfinex","ETHUSD",1733573503516,2.34100292,4001.2,4000.8,0.07810991]
["bitfinex","ETHUSD",1733573503767,0.86293902,4001.1,4000.9,0.078107]
["bitfinex","ETHUSD",1733573503943,2.34100292,4001.2,4001.0,1.08114705]
["bitfinex","ETHUSD",1733573504140,2.34100292,4001.4,4001.0,1.08114705]
["bitfinex","ETHUSD",1733573504342,0.8629635,4001.3,4001.0,1.08114705]
["bitfinex","ETHUSD",1733573504523,1.86365113,4001.5,4001.0,1.08114705]
["bitfinex","ETHUSD",1733573504718,0.8627249,4001.4,4001.0,1.08114705]
["bitfinex","ETHUSD",1733573505459,2.72637603,4001.5,4001.0,1.08114705]
["bitfinex","ETHUSD",1733573505755,0.8624839,4001.4,4001.0,1.08114705]
["bitfinex","ETHUSD",1733573506329,0.8624839,4001.4,4001.0,1.87634705]
["bitfinex","ETHUSD",1733573508162,1.04635113,4001.6,4001.0,1.87634705]
["bitfinex","ETHUSD",1733573508370,0.8621776,4001.5,4001.0,1.87634705]
["bitfinex","ETHUSD",1733573509924,0.08924918,4001.4,4001.0,1.87634705]
["bitfinex","ETHUSD",1733573510463,0.08924918,4001.3,4001.0,1.87634705]
["bitfinex","ETHUSD",1733573510776,1.04635113,4001.6,4001.0,2.23894576]
["bitfinex","ETHUSD",1733573511066,0.08924918,4001.2,4001.1,1.85260091]
["bitfinex","ETHUSD",1733573511276,1.04635113,4001.9,4001.1,1.15924688]
["bitfinex","ETHUSD",1733573511438,1.04635113,4002.0,4001.5,1.08114705]
["bitfinex","ETHUSD",1733573511638,0.86223725,4001.9,4001.5,1.08114705]
["bitfinex","ETHUSD",1733573511822,1.04635113,4002.2,4001.5,1.08114705]
["bitfinex","ETHUSD",1733573512027,1.90853918,4002.1,4001.5,1.08114705]
["bitfinex","ETHUSD",1733573512227,1.65900023,4002.4,4001.5,1.08114705]
["bitfinex","ETHUSD",1733573512228,0.86218805,4002.0,4001.5,1.08114705]
["bitfinex","ETHUSD",1733573512459,1.04635113,4002.2,4001.5,1.46168297]
["bitfinex","ETHUSD",1733573512669,0.86209415,4002.1,4001.5,1.46168297]
["bitfinex","ETHUSD",1733573513227,1.04635113,4002.3,4001.6,0.7952]
["bitfinex","ETHUSD",1733573513431,2.95228231,4002.4,4001.7,0.07808738]
["bitfinex","ETHUSD",1733573513677,0.86201808,4002.3,4001.7,1.74921]
["bitfinex","ETHUSD",1733573513831,0.84170023,4002.4,4001.9,1.74915]
["bitfinex","ETHUSD",1733573514175,0.84170023,4002.4,4001.8,1.48175635]
["bitfinex","ETHUSD",1733573514176,0.84170023,4002.4,4002.1,2.54427]
["bitfinex","ETHUSD",1733573514533,0.84170023,4002.4,4002.1,3.62541705]
["bitfinex","ETHUSD",1733573515058,0.84170023,4002.4,4002.1,1.87634705]
["bitfinex","ETHUSD",1733573515303,0.84170023,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733573515809,0.84170023,4002.4,4002.3,1.82706368]
["bitfinex","ETHUSD",1733573516009,0.84170023,4002.4,4002.3,2.19990317]
["bitfinex","ETHUSD",1733573516183,1.86365113,4003.3,4002.3,0.45091317]
["bitfinex","ETHUSD",1733573516518,0.8173,4003.3,4002.5,1.7489]
["bitfinex","ETHUSD",1733573517305,0.8173,4003.3,4002.3,0.37283949]
["bitfinex","ETHUSD",1733573517306,1.74865,4003.1,4002.3,0.37283949]
["bitfinex","ETHUSD",1733573519303,0.8173,4003.3,4002.1,0.7952]
["bitfinex","ETHUSD",1733573519497,0.8173,4002.9,4002.1,0.7952]
["bitfinex","ETHUSD",1733573519715,2.56607,4002.9,4002.0,1.08114705]
["bitfinex","ETHUSD",1733573522220,0.8173,4002.9,4002.0,1.08114705]
["bitfinex","ETHUSD",1733573522729,0.8173,4002.9,4001.5,0.8099]
["bitfinex","ETHUSD",1733573523021,1.040399,4002.8,4001.6,0.07808073]
["bitfinex","ETHUSD",1733573523224,1.040399,4002.8,4001.5,0.8099]
["bitfinex","ETHUSD",1733573523428,1.74892,4002.5,4001.6,0.07808665]
["bitfinex","ETHUSD",1733573523730,1.74892,4002.5,4001.5,0.8099]
["bitfinex","ETHUSD",1733573523926,0.7838,4002.4,4001.6,0.07808574]
["bitfinex","ETHUSD",1733573524085,1.74908,4002.1,4001.2,1.23583072]
["bitfinex","ETHUSD",1733573524287,1.74908,4002.1,4001.3,0.28266114]
["bitfinex","ETHUSD",1733573524490,0.7838,4002.0,4001.3,0.20457307]
["bitfinex","ETHUSD",1733573524710,1.74917,4001.9,4001.2,0.15468367]
["bitfinex","ETHUSD",1733573524896,1.84042511,4001.9,4001.2,0.15468367]
["bitfinex","ETHUSD",1733573525225,1.84042511,4001.9,4000.9,1.08114705]
["bitfinex","ETHUSD",1733573525226,1.74922,4001.8,4000.9,1.08114705]
["bitfinex","ETHUSD",1733573525410,1.74928,4001.7,4000.8,0.8099]
["bitfinex","ETHUSD",1733573525611,0.7838,4001.8,4000.9,0.07810125]
["bitfinex","ETHUSD",1733573525822,0.09125511,4001.6,4000.8,0.8099]
["bitfinex","ETHUSD",1733573525997,2.53302,4001.8,4000.9,0.07810141]
["bitfinex","ETHUSD",1733573526201,0.09125511,4001.5,4001.0,0.37188185]
["bitfinex","ETHUSD",1733573526419,2.53302,4001.8,4001.0,0.37188185]
["bitfinex","ETHUSD",1733573526589,0.09125511,4001.4,4001.0,0.37188185]
["bitfinex","ETHUSD",1733573526795,1.74926,4001.7,4001.0,0.37188185]
["bitfinex","ETHUSD",1733573527030,0.09125511,4001.3,4001.0,0.37188185]
["bitfinex","ETHUSD",1733573527325,1.74926,4001.7,4001.0,0.37188185]
["bitfinex","ETHUSD",1733573527326,0.09125511,4001.2,4001.0,0.37188185]
["bitfinex","ETHUSD",1733573527623,1.74926,4001.7,4001.0,0.37188185]
["bitfinex","ETHUSD",1733573527823,0.09125511,4001.1,4001.0,0.37188185]
["bitfinex","ETHUSD",1733573528011,0.7838,4001.8,4001.0,0.37188185]
["bitfinex","ETHUSD",1733573528331,0.7838,4001.8,4000.7,1.08114705]
["bitfinex","ETHUSD",1733573528332,1.7494,4001.4,4000.7,1.08114705]
["bitfinex","ETHUSD",1733573528494,0.091018,4001.7,4000.7,1.08114705]
["bitfinex","ETHUSD",1733573528689,0.7838,4001.8,4000.7,1.08114705]
["bitfinex","ETHUSD",1733573528890,0.091018,4001.6,4000.7,1.08114705]
["bitfinex","ETHUSD",1733573529094,1.74933,4001.6,4000.7,1.08114705]
["bitfinex","ETHUSD",1733573529341,0.091018,4001.5,4001.0,2.83070705]
["bitfinex","ETHUSD",1733573529640,1.57067028,4002.1,4001.4,0.8099]
["bitfinex","ETHUSD",1733573529641,0.7838,4002.1,4001.4,0.8099]
["bitfinex","ETHUSD",1733573530201,1.04635113,4002.4,4001.9,1.08114705]
["bitfinex","ETHUSD",1733573530401,0.7838,4002.6,4001.9,1.08114705]
["bitfinex","ETHUSD",1733573530890,1.04635113,4002.8,4002.0,0.7742]
["bitfinex","ETHUSD",1733573531087,0.86082597,4002.7,4002.0,0.7742]
["bitfinex","ETHUSD",1733573531395,2.33738502,4003.0,4002.2,1.08114705]
["bitfinex","ETHUSD",1733573531594,0.86112284,4002.9,4002.2,1.08114705]
["bitfinex","ETHUSD",1733573531986,1.83845113,4003.1,4002.2,1.08114705]
["bitfinex","ETHUSD",1733573532204,0.86126516,4003.0,4002.2,1.08114705]
["bitfinex","ETHUSD",1733573532409,1.04635113,4003.3,4002.5,1.08114705]
["bitfinex","ETHUSD",1733573532588,0.86141431,4003.2,4002.4,1.74894]
["bitfinex","ETHUSD",1733573532913,0.86141431,4003.2,4002.1,2.33631048]
["bitfinex","ETHUSD",1733573532914,1.83845113,4003.4,4002.2,0.7742]
["bitfinex","ETHUSD",1733573533090,0.86143991,4003.3,4002.2,0.7742]
["bitfinex","ETHUSD",1733573533292,0.86143991,4003.3,4002.3,0.32985437]
["bitfinex","ETHUSD",1733573533497,0.7921,4003.4,4002.3,0.32985437]
["bitfinex","ETHUSD",1733573533709,0.86154028,4003.3,4002.4,1.7489]
["bitfinex","ETHUSD",1733573534104,0.7921,4003.4,4002.4,1.7489]
["bitfinex","ETHUSD",1733573534737,0.86161351,4003.3,4002.4,1.7489]
["bitfinex","ETHUSD",1733573534940,0.7921,4003.4,4002.4,1.7489]
["bitfinex","ETHUSD",1733573535100,1.65371794,4003.4,4002.3,0.32985437]
["bitfinex","ETHUSD",1733573535298,0.86161794,4003.3,4002.4,1.74894]
["bitfinex","ETHUSD",1733573535737,0.86161794,4003.3,4002.3,0.32985437]
["bitfinex","ETHUSD",1733573535901,0.86161794,4003.3,4002.6,0.8176]
["bitfinex","ETHUSD",1733573536098,2.33867324,4003.6,4002.6,0.8176]
["bitfinex","ETHUSD",1733573536302,0.86152492,4003.5,4002.9,1.74871]
["bitfinex","ETHUSD",1733573536523,1.87285113,4003.7,4002.9,1.74871]
["bitfinex","ETHUSD",1733573536844,0.86155015,4003.6,4002.9,1.74871]
["bitfinex","ETHUSD",1733573538149,1.04635113,4003.8,4002.9,2.005341]
["bitfinex","ETHUSD",1733573538304,2.33867324,4003.9,4003.0,2.56628]
["bitfinex","ETHUSD",1733573538506,0.86137472,4003.8,4003.0,2.56628]
["bitfinex","ETHUSD",1733573539206,0.86137472,4003.8,4003.1,1.74864]
["bitfinex","ETHUSD",1733573539549,3.18005743,4004.0,4003.1,1.74864]
["bitfinex","ETHUSD",1733573539840,0.84138419,4004.0,4003.1,2.0309271]
["bitfinex","ETHUSD",1733573540054,0.84138419,4004.0,4003.2,0.02497725]
["bitfinex","ETHUSD",1733573540055,0.09148799,4003.9,4003.2,0.02497725]
["bitfinex","ETHUSD",1733573540198,0.09148799,4003.9,4003.1,0.2822871]
["bitfinex","ETHUSD",1733573540401,0.09148799,4003.9,4003.4,1.7485]
["bitfinex","ETHUSD",1733573540645,0.09148799,4003.9,4003.5,0.81]
["bitfinex","ETHUSD",1733573542057,0.09148799,4003.9,4003.6,0.02497495]
["bitfinex","ETHUSD",1733573542259,0.09148799,4003.9,4003.5,0.81]
["bitfinex","ETHUSD",1733573542427,0.09148799,4003.9,4003.6,1.74841]
["bitfinex","ETHUSD",1733573542634,0.09148799,4003.9,4003.7,0.255841]
["bitfinex","ETHUSD",1733573542870,1.04635113,4004.6,4003.7,0.255841]
["bitfinex","ETHUSD",1733573543028,0.09148799,4003.8,4003.7,0.255841]
["bitfinex","ETHUSD",1733573543228,3.16992932,4004.7,4003.7,0.255841]
["bitfinex","ETHUSD",1733573543566,0.9522429,4004.6,4003.5,0.81]
["bitfinex","ETHUSD",1733573543773,1.74815,4004.3,4003.5,0.81]
["bitfinex","ETHUSD",1733573543935,1.74817,4004.2,4003.5,0.81]
["bitfinex","ETHUSD",1733573544136,1.83965799,4004.2,4003.5,0.81]
["bitfinex","ETHUSD",1733573544877,0.8319,4004.1,4003.2,0.81]
["bitfinex","ETHUSD",1733573545056,2.77711391,4004.1,4003.2,0.81]
["bitfinex","ETHUSD",1733573545463,0.09220302,4004.0,4003.2,0.81]
["bitfinex","ETHUSD",1733573550170,0.09220302,4004.0,4003.3,0.02497677]
["bitfinex","ETHUSD",1733573550379,0.8319,4004.4,4003.4,1.74849]
["bitfinex","ETHUSD",1733573550572,0.09258961,4003.9,4003.5,0.02497463]
["bitfinex","ETHUSD",1733573550755,0.8319,4004.4,4003.7,0.8026]
["bitfinex","ETHUSD",1733573550957,0.09258961,4003.8,4003.7,0.8026]
["bitfinex","ETHUSD",1733573551136,1.04635113,4004.6,4003.7,0.8026]
["bitfinex","ETHUSD",1733573551472,0.09258961,4003.8,4003.7,0.8026]
["bitfinex","ETHUSD",1733573551657,1.04635113,4004.6,4003.7,0.8026]
["bitfinex","ETHUSD",1733573551860,0.51604714,4004.5,4003.7,0.8026]
["bitfinex","ETHUSD",1733573552061,0.60863675,4004.5,4003.7,0.8026]
["bitfinex","ETHUSD",1733573552367,1.74808,4004.4,4003.7,0.8026]
["bitfinex","ETHUSD",1733573552572,1.74812,4004.3,4003.7,0.8026]
["bitfinex","ETHUSD",1733573552797,0.09258961,4004.3,4003.7,0.8026]
["bitfinex","ETHUSD",1733573553300,1.04635113,4004.6,4003.7,0.8026]
["bitfinex","ETHUSD",1733573553301,0.09258961,4004.2,4003.8,0.8026]
["bitfinex","ETHUSD",1733573553612,1.04635113,4004.6,4004.1,1.7482]
["bitfinex","ETHUSD",1733573553770,1.04635113,4004.6,4004.0,2.55085]
["bitfinex","ETHUSD",1733573553771,0.09258961,4004.1,4004.0,2.55085]
["bitfinex","ETHUSD",1733573553969,1.04635113,4004.6,4004.2,1.74815]
["bitfinex","ETHUSD",1733573554512,0.09258961,4004.5,4004.2,1.74815]
["bitfinex","ETHUSD",1733573554811,0.09258961,4004.5,4004.3,1.74811]
["bitfinex","ETHUSD",1733573555836,0.09258961,4004.5,4004.4,0.7791]
["bitfinex","ETHUSD",1733573556103,0.09258961,4004.5,4004.4,2.52717]
["bitfinex","ETHUSD",1733573556310,0.09258961,4004.5,4004.4,3.18833805]
["bitfinex","ETHUSD",1733573556813,1.74736,4006.1,4004.9,1.74785]
["bitfinex","ETHUSD",1733573556967,1.74736,4006.1,4005.0,0.7791]
["bitfinex","ETHUSD",1733573558009,1.74736,4006.1,4005.0,2.52691]
["bitfinex","ETHUSD",1733573558166,1.74736,4006.1,4005.0,0.7791]
["bitfinex","ETHUSD",1733573558370,2.65324509,4006.3,4005.0,2.52691]
["bitfinex","ETHUSD",1733573558566,2.65324509,4006.3,4005.0,2.779601]
["bitfinex","ETHUSD",1733573559315,2.65324509,4006.3,4005.0,5.11591148]
["bitfinex","ETHUSD",1733573560319,1.74731,4006.2,4005.0,5.11591148]
["bitfinex","ETHUSD",1733573560649,1.74734,4006.1,4005.0,3.36810148]
["bitfinex","ETHUSD",1733573562049,1.74738,4006.0,4005.0,3.36810148]
["bitfinex","ETHUSD",1733573562245,1.74729,4006.2,4005.0,3.36810148]
["bitfinex","ETHUSD",1733573563011,1.74734,4006.1,4005.0,3.36810148]
["bitfinex","ETHUSD",1733573563442,2.58824396,4006.3,4005.0,5.11591148]
["bitfinex","ETHUSD",1733573564073,0.84099396,4006.3,4005.0,5.11591148]
["bitfinex","ETHUSD",1733573570962,0.7688,4006.8,4005.8,0.8104]
["bitfinex","ETHUSD",1733573571155,0.7688,4006.8,4005.9,0.0249587]
["bitfinex","ETHUSD",1733573571382,0.7688,4006.8,4006.1,1.74733]
["bitfinex","ETHUSD",1733573571706,0.7688,4007.1,4006.2,1.74728]
["bitfinex","ETHUSD",1733573571832,0.7688,4007.1,4006.2,1.94696942]
["bitfinex","ETHUSD",1733573572032,0.7688,4007.1,4006.3,1.74723]
["bitfinex","ETHUSD",1733573572441,0.7688,4007.1,4006.4,0.8104]
["bitfinex","ETHUSD",1733573572649,0.7688,4007.1,4006.4,1.31976299]
["bitfinex","ETHUSD",1733573573038,0.7688,4007.1,4006.4,3.06695299]
["bitfinex","ETHUSD",1733573574080,0.7688,4007.1,4006.4,1.31976299]
["bitfinex","ETHUSD",1733573574432,0.7688,4007.1,4006.4,0.50936299]
["bitfinex","ETHUSD",1733573575474,0.7688,4007.1,4005.7,3.14671048]
["bitfinex","ETHUSD",1733573575672,1.74715,4006.6,4005.7,0.8104]
["bitfinex","ETHUSD",1733573576458,0.7688,4006.7,4005.7,0.8104]
["bitfinex","ETHUSD",1733573576657,2.51587,4006.7,4005.4,0.8104]
["bitfinex","ETHUSD",1733573576980,2.51587,4006.7,4005.6,1.74754]
["bitfinex","ETHUSD",1733573577741,0.7688,4006.7,4005.6,1.77249949]
["bitfinex","ETHUSD",1733573578047,0.7688,4006.7,4005.6,1.74754]
["bitfinex","ETHUSD",1733573578751,0.7688,4006.7,4005.5,0.31467105]
["bitfinex","ETHUSD",1733573578945,2.51587,4006.7,4005.5,2.06226105]
["bitfinex","ETHUSD",1733573579136,2.51587,4006.7,4005.6,0.52089715]
["bitfinex","ETHUSD",1733573580865,0.7688,4006.7,4005.6,0.54585667]
["bitfinex","ETHUSD",1733573581064,0.7864,4007.7,4006.1,2.33631048]
["bitfinex","ETHUSD",1733573581272,1.74672,4007.5,4006.4,0.8107]
["bitfinex","ETHUSD",1733573581483,1.74672,4007.5,4006.5,0.02495609]
["bitfinex","ETHUSD",1733573581645,0.08962049,4007.4,4006.4,1.30262064]
["bitfinex","ETHUSD",1733573581836,0.08962049,4007.4,4006.4,3.04980064]
["bitfinex","ETHUSD",1733573582239,0.08962049,4007.4,4006.4,1.30262064]
["bitfinex","ETHUSD",1733573582483,2.53304,4007.7,4006.5,1.74715]
["bitfinex","ETHUSD",1733573582695,0.08958729,4007.3,4006.6,0.30497706]
["bitfinex","ETHUSD",1733573582930,1.74668,4007.6,4006.6,0.30497706]
["bitfinex","ETHUSD",1733573583058,0.08958729,4007.2,4006.6,0.30497706]
["bitfinex","ETHUSD",1733573583386,0.08958729,4007.1,4006.6,0.30497706]
["bitfinex","ETHUSD",1733573583592,1.74668,4007.6,4006.6,0.30497706]
["bitfinex","ETHUSD",1733573583789,0.7864,4007.3,4006.6,0.30497706]
["bitfinex","ETHUSD",1733573584284,2.53321,4007.3,4006.6,0.30497706]
["bitfinex","ETHUSD",1733573584439,0.08967029,4007.2,4006.4,0.49192064]
["bitfinex","ETHUSD",1733573584840,2.53321,4007.3,4006.4,0.49192064]
["bitfinex","ETHUSD",1733573585045,0.7864,4007.3,4006.4,0.49192064]
["bitfinex","ETHUSD",1733573585445,0.08967029,4007.2,4006.4,0.49192064]
["bitfinex","ETHUSD",1733573585971,0.08967029,4007.2,4006.5,1.74713]
["bitfinex","ETHUSD",1733573586155,0.08967029,4007.2,4006.6,0.22640051]
["bitfinex","ETHUSD",1733573587112,0.08967029,4007.2,4006.7,0.8107]
["bitfinex","ETHUSD",1733573591607,2.53308,4007.6,4006.7,0.8107]
["bitfinex","ETHUSD",1733573591813,0.08968272,4007.1,4006.7,0.8107]
["bitfinex","ETHUSD",1733573592011,2.53308,4007.6,4006.7,0.8107]
["bitfinex","ETHUSD",1733573592212,0.08968272,4007.0,4006.8,0.33983654]
["bitfinex","ETHUSD",1733573592418,2.53308,4007.6,4006.8,0.33983654]
["bitfinex","ETHUSD",1733573593096,0.08968272,4007.5,4006.8,0.33983654]
["bitfinex","ETHUSD",1733573594236,1.83641272,4007.5,4006.8,0.33983654]
["bitfinex","ETHUSD",1733573594754,1.74681,4007.4,4006.6,0.22640051]
["bitfinex","ETHUSD",1733573595053,1.74681,4007.4,4005.8,0.8107]
["bitfinex","ETHUSD",1733573595054,0.7864,4006.8,4005.8,0.8107]
["bitfinex","ETHUSD",1733573595353,0.7864,4006.8,4005.8,0.83565839]
["bitfinex","ETHUSD",1733573595719,0.09025528,4006.7,4005.8,0.8107]
["bitfinex","ETHUSD",1733573596648,1.83733528,4006.7,4005.8,0.8107]
["bitfinex","ETHUSD",1733573596948,1.83733528,4006.7,4005.9,0.48945505]
["bitfinex","ETHUSD",1733573597312,1.74713,4006.6,4005.9,0.48945505]
["bitfinex","ETHUSD",1733573597514,1.74713,4006.6,4005.5,2.55828]
["bitfinex","ETHUSD",1733573597713,0.7864,4006.4,4005.5,0.8107]
["bitfinex","ETHUSD",1733573598217,0.09000224,4006.3,4005.5,0.8107]
["bitfinex","ETHUSD",1733573599549,0.09000224,4006.3,4005.2,0.8107]
["bitfinex","ETHUSD",1733573599550,1.83726224,4006.3,4005.2,0.8107]
["bitfinex","ETHUSD",1733573599750,1.83726224,4006.3,4005.1,2.33631048]
["bitfinex","ETHUSD",1733573599751,0.7864,4006.2,4004.8,1.7479]
["bitfinex","ETHUSD",1733573599913,0.7864,4006.2,4004.9,1.21912105]
["bitfinex","ETHUSD",1733573600116,1.74737,4006.0,4004.9,2.96697105]
["bitfinex","ETHUSD",1733573600651,0.86473587,4005.9,4004.9,1.21912105]
["bitfinex","ETHUSD",1733573602426,0.86473587,4005.9,4005.1,2.33631048]
["bitfinex","ETHUSD",1733573602627,0.86473587,4005.9,4005.5,0.8309]
["bitfinex","ETHUSD",1733573602628,0.08993587,4005.9,4005.5,0.8309]
["bitfinex","ETHUSD",1733573602836,0.7748,4006.2,4005.6,0.257852]
["bitfinex","ETHUSD",1733573603017,0.0897118,4005.8,4005.7,1.77246197]
["bitfinex","ETHUSD",1733573603356,0.7748,4006.6,4005.7,1.77246197]
["bitfinex","ETHUSD",1733573603563,0.7748,4006.6,4005.7,2.29221441]
["bitfinex","ETHUSD",1733573603769,0.7748,4006.6,4005.7,0.51975244]
["bitfinex","ETHUSD",1733573604065,0.08954167,4006.5,4005.8,1.74745]
["bitfinex","ETHUSD",1733573604523,0.08954167,4006.5,4005.8,0.8309]
["bitfinex","ETHUSD",1733573604725,0.7748,4006.9,4006.2,1.74728]
["bitfinex","ETHUSD",1733573604947,0.08959561,4006.8,4006.3,0.174728]
["bitfinex","ETHUSD",1733573605352,0.08959561,4006.8,4006.3,1.921968]
["bitfinex","ETHUSD",1733573605660,0.08959561,4006.8,4006.5,0.8309]
["bitfinex","ETHUSD",1733573605817,0.08959561,4006.8,4006.5,2.57805]
["bitfinex","ETHUSD",1733573606022,0.7748,4007.3,4006.5,2.57805]
["bitfinex","ETHUSD",1733573606260,0.08992756,4006.7,4006.5,2.85582327]
["bitfinex","ETHUSD",1733573606553,0.7748,4007.3,4006.5,2.85582327]
["bitfinex","ETHUSD",1733573606714,0.08992756,4006.6,4006.5,2.85582327]
["bitfinex","ETHUSD",1733573607154,0.7748,4007.3,4006.5,2.85582327]
["bitfinex","ETHUSD",1733573607355,0.08992756,4006.6,4006.5,2.85582327]
["bitfinex","ETHUSD",1733573607568,0.7748,4007.3,4006.5,1.10867327]
["bitfinex","ETHUSD",1733573607863,0.7748,4007.3,4006.6,1.74707]
["bitfinex","ETHUSD",1733573609667,0.7748,4007.3,4006.5,0.8309]
["bitfinex","ETHUSD",1733573611148,0.7748,4007.3,4006.6,1.74711]
["bitfinex","ETHUSD",1733573612631,1.04635113,4007.4,4006.7,3.16721048]
["bitfinex","ETHUSD",1733573613006,1.04635113,4007.4,4006.8,3.0]
["bitfinex","ETHUSD",1733573613266,1.04635113,4007.4,4007.2,1.74684]
["bitfinex","ETHUSD",1733573613565,1.04635113,4007.4,4007.3,1.74681]
["bitfinex","ETHUSD",1733573613739,1.04635113,4007.4,4007.3,2.57771]
["bitfinex","ETHUSD",1733573614735,1.04635113,4007.4,4006.9,2.54089951]
["bitfinex","ETHUSD",1733573614736,1.82115113,4007.4,4006.9,0.79391951]
["bitfinex","ETHUSD",1733573614935,1.04635113,4007.4,4006.6,1.7471]
["bitfinex","ETHUSD",1733573615138,0.08757534,4007.3,4006.6,1.77205286]
["bitfinex","ETHUSD",1733573615866,0.08757534,4007.3,4007.0,1.74693]
["bitfinex","ETHUSD",1733573616051,0.08757534,4007.3,4007.1,0.02495264]
["bitfinex","ETHUSD",1733573616363,2.07021842,4007.7,4007.1,0.02495264]
["bitfinex","ETHUSD",1733573616364,0.08760437,4007.2,4007.1,0.02495264]
["bitfinex","ETHUSD",1733573616529,2.07021842,4007.7,4007.1,0.2021409]
["bitfinex","ETHUSD",1733573616864,0.08760437,4007.6,4007.1,0.17718826]
["bitfinex","ETHUSD",1733573617024,0.08760437,4007.6,4007.0,1.74693]
["bitfinex","ETHUSD",1733573617867,0.08760437,4007.6,4006.3,0.174728]
["bitfinex","ETHUSD",1733573617868,0.08760437,4007.6,4007.1,0.8558526]
["bitfinex","ETHUSD",1733573618169,1.29525581,4007.9,4007.3,1.7468]
["bitfinex","ETHUSD",1733573618329,1.82115113,4008.0,4007.3,1.7468]
["bitfinex","ETHUSD",1733573618532,0.95101211,4007.9,4007.3,1.7468]
["bitfinex","ETHUSD",1733573618755,0.08755046,4007.9,4007.3,2.00457]
["bitfinex","ETHUSD",1733573619924,0.08755046,4007.9,4007.3,0.25777]
["bitfinex","ETHUSD",1733573620125,0.08755046,4007.9,4007.1,0.8309]
["bitfinex","ETHUSD",1733573620369,0.08755046,4007.9,4007.3,1.7468]
["bitfinex","ETHUSD",1733573620906,0.86319466,4007.8,4007.3,1.7468]
["bitfinex","ETHUSD",1733573621081,0.08755046,4007.9,4007.3,1.7468]
["bitfinex","ETHUSD",1733573621405,0.95070628,4007.8,4007.4,1.74676]
["bitfinex","ETHUSD",1733573621705,0.08755046,4007.8,4007.5,1.74671]
["bitfinex","ETHUSD",1733573622461,0.08755046,4007.8,4007.4,0.257766]
["bitfinex","ETHUSD",1733573622978,0.08755046,4007.8,4007.1,0.8309]
["bitfinex","ETHUSD",1733573623170,0.08755046,4007.8,4007.1,2.57777]
["bitfinex","ETHUSD",1733573623373,0.08755046,4007.8,4007.1,1.74687]
["bitfinex","ETHUSD",1733573625441,1.82115113,4008.0,4007.1,1.74687]
["bitfinex","ETHUSD",1733573625442,1.29477465,4007.9,4007.1,1.74687]
["bitfinex","ETHUSD",1733573625598,0.08786566,4007.7,4007.1,1.74687]
["bitfinex","ETHUSD",1733573625798,1.29477465,4007.8,4007.2,0.174687]
["bitfinex","ETHUSD",1733573626035,0.08786566,4007.6,4007.2,0.174687]
["bitfinex","ETHUSD",1733573626245,0.8034,4007.7,4007.2,0.174687]
["bitfinex","ETHUSD",1733573626413,0.08786566,4007.5,4007.2,0.174687]
["bitfinex","ETHUSD",1733573626614,0.8034,4007.7,4007.2,0.174687]
["bitfinex","ETHUSD",1733573626794,0.08788225,4007.4,4007.2,0.174687]
["bitfinex","ETHUSD",1733573627140,0.8034,4007.7,4007.2,0.174687]
["bitfinex","ETHUSD",1733573627337,0.08788225,4007.3,4007.2,0.174687]
["bitfinex","ETHUSD",1733573627511,0.8034,4007.7,4007.2,0.174687]
["bitfinex","ETHUSD",1733573627710,0.08788225,4007.3,4007.2,0.174687]
["bitfinex","ETHUSD",1733573628251,0.8034,4007.7,4007.2,0.174687]
["bitfinex","ETHUSD",1733573628545,0.08788225,4007.3,4007.2,0.174687]
["bitfinex","ETHUSD",1733573628705,0.8034,4007.7,4007.2,0.174687]
["bitfinex","ETHUSD",1733573628904,0.08788225,4007.3,4007.2,0.174687]
["bitfinex","ETHUSD",1733573629117,0.8034,4007.7,4007.2,0.174687]
["bitfinex","ETHUSD",1733573629300,0.08788225,4007.3,4007.2,0.174687]
["bitfinex","ETHUSD",1733573629833,0.8034,4007.7,4007.2,0.174687]
["bitfinex","ETHUSD",1733573629999,0.08788225,4007.3,4007.0,1.74692]
["bitfinex","ETHUSD",1733573630199,0.8034,4007.7,4007.0,1.74689]
["bitfinex","ETHUSD",1733573630408,0.8034,4007.7,4006.8,3.15991048]
["bitfinex","ETHUSD",1733573630409,0.08784492,4007.2,4007.1,1.74689]
["bitfinex","ETHUSD",1733573630642,1.29455256,4007.9,4006.8,3.15991048]
["bitfinex","ETHUSD",1733573630942,0.86305733,4007.8,4007.3,1.7468]
["bitfinex","ETHUSD",1733573631150,1.29455256,4007.9,4007.3,1.92148]
["bitfinex","ETHUSD",1733573631301,0.86305649,4007.8,4007.3,1.92148]
["bitfinex","ETHUSD",1733573631503,1.29455256,4007.9,4007.3,1.92148]
["bitfinex","ETHUSD",1733573631705,0.86302432,4007.8,4007.3,1.92148]
["bitfinex","ETHUSD",1733573631909,1.29453648,4007.9,4007.4,0.192148]
["bitfinex","ETHUSD",1733573632145,0.86302398,4007.8,4007.4,0.192148]
["bitfinex","ETHUSD",1733573632358,1.84975113,4008.0,4007.4,0.192148]
["bitfinex","ETHUSD",1733573632657,2.15755722,4007.9,4007.4,0.192148]
["bitfinex","ETHUSD",1733573632832,1.29453432,4007.9,4007.4,0.192148]
["bitfinex","ETHUSD",1733573633027,1.29453432,4007.9,4007.5,0.1938948]
["bitfinex","ETHUSD",1733573633655,1.84975113,4008.0,4007.5,0.1938948]
["bitfinex","ETHUSD",1733573633961,0.86295502,4007.9,4007.5,0.1938948]
["bitfinex","ETHUSD",1733573634263,0.86296562,4007.8,4007.5,0.1938948]
["bitfinex","ETHUSD",1733573634558,0.86296562,4007.8,4006.8,3.15991048]
["bitfinex","ETHUSD",1733573634764,1.29453432,4007.9,4006.8,3.15991048]
["bitfinex","ETHUSD",1733573634933,0.86293626,4007.8,4006.8,3.15991048]
["bitfinex","ETHUSD",1733573635259,1.29453432,4007.9,4006.8,2.57062]
["bitfinex","ETHUSD",1733573635460,0.86294446,4007.8,4006.9,1.74697]
["bitfinex","ETHUSD",1733573635756,2.34088545,4007.9,4007.0,0.257057]
["bitfinex","ETHUSD",1733573635968,0.86292906,4007.8,4007.0,0.257057]
["bitfinex","ETHUSD",1733573636261,1.29453432,4007.9,4007.0,0.257057]
["bitfinex","ETHUSD",1733573636430,0.86292609,4007.8,4007.0,0.257057]
["bitfinex","ETHUSD",1733573636627,0.86292609,4007.8,4006.9,1.74697]
["bitfinex","ETHUSD",1733573636628,0.86292609,4007.8,4007.1,0.2827627]
["bitfinex","ETHUSD",1733573637024,1.29453432,4007.9,4007.1,0.2827627]
["bitfinex","ETHUSD",1733573637225,0.86291005,4007.8,4007.1,0.2827627]
["bitfinex","ETHUSD",1733573638933,0.86291005,4007.8,4006.8,0.8236]
["bitfinex","ETHUSD",1733573639665,0.86291005,4007.8,4006.8,2.57059]
["bitfinex","ETHUSD",1733573640039,0.86291005,4007.8,4006.8,0.8236]
["bitfinex","ETHUSD",1733573640235,0.86291005,4007.8,4006.9,1.74697]
["bitfinex","ETHUSD",1733573640971,1.74671,4007.6,4006.8,0.8236]
["bitfinex","ETHUSD",1733573641317,1.74671,4007.6,4006.8,1.080675]
["bitfinex","ETHUSD",1733573642753,0.86296815,4007.5,4006.8,1.080675]
["bitfinex","ETHUSD",1733573643124,3.04101367,4007.6,4006.8,1.080675]
["bitfinex","ETHUSD",1733573643320,0.8629988,4007.5,4006.8,1.080675]
["bitfinex","ETHUSD",1733573643520,1.74671,4007.6,4006.8,1.080675]
["bitfinex","ETHUSD",1733573643821,0.86310487,4007.5,4006.8,1.080675]
["bitfinex","ETHUSD",1733573644020,4.08771844,4007.6,4006.8,1.080675]
["bitfinex","ETHUSD",1733573644324,0.8138,4007.2,4006.5,0.8029]
["bitfinex","ETHUSD",1733573645036,0.08758365,4007.1,4006.5,0.8029]
["bitfinex","ETHUSD",1733573645640,1.83451365,4007.1,4006.3,0.174728]
["bitfinex","ETHUSD",1733573645963,1.74698,4006.9,4006.2,0.7947]
["bitfinex","ETHUSD",1733573646162,1.74698,4006.9,4005.8,1.74745]
["bitfinex","ETHUSD",1733573646163,0.86353612,4006.8,4005.8,1.74745]
["bitfinex","ETHUSD",1733573646364,0.86334616,4006.7,4005.9,0.7947]
["bitfinex","ETHUSD",1733573646518,0.86365243,4006.6,4005.9,0.7947]
["bitfinex","ETHUSD",1733573646722,1.29546086,4006.7,4005.9,0.7947]
["bitfinex","ETHUSD",1733573646930,0.86363492,4006.6,4006.0,0.254215]
["bitfinex","ETHUSD",1733573647135,1.04635113,4006.8,4006.0,0.254215]
["bitfinex","ETHUSD",1733573647136,1.29545224,4006.7,4006.0,0.254215]
["bitfinex","ETHUSD",1733573647431,1.04635113,4006.8,4006.0,0.254215]
["bitfinex","ETHUSD",1733573647733,1.74698,4006.9,4006.0,0.254215]
["bitfinex","ETHUSD",1733573647734,0.08729746,4006.6,4006.0,0.254215]
["bitfinex","ETHUSD",1733573647959,1.04635113,4006.7,4006.0,0.254215]
["bitfinex","ETHUSD",1733573648167,0.95107288,4006.6,4006.1,0.2796365]
["bitfinex","ETHUSD",1733573648542,0.86415791,4006.5,4006.1,0.2796365]
["bitfinex","ETHUSD",1733573648772,1.04635113,4006.6,4006.1,0.2796365]
["bitfinex","ETHUSD",1733573648941,0.95129303,4006.5,4006.1,0.2796365]
["bitfinex","ETHUSD",1733573649159,0.08715229,4006.5,4006.1,0.2796365]
["bitfinex","ETHUSD",1733573649547,1.04635113,4006.6,4006.1,0.2796365]
["bitfinex","ETHUSD",1733573649763,0.86417489,4006.5,4006.1,0.2796365]
["bitfinex","ETHUSD",1733573650081,0.08713569,4006.5,4006.1,0.2796365]
["bitfinex","ETHUSD",1733573651457,1.04635113,4006.7,4006.1,0.2796365]
["bitfinex","ETHUSD",1733573651649,0.08713569,4006.4,4006.1,0.2796365]
["bitfinex","ETHUSD",1733573651858,1.04635113,4006.7,4006.1,0.2796365]
["bitfinex","ETHUSD",1733573652053,2.16018465,4006.6,4006.1,0.2796365]
["bitfinex","ETHUSD",1733573652273,0.08711909,4006.6,4006.1,0.2796365]
["bitfinex","ETHUSD",1733573653078,0.08711909,4006.6,4006.2,0.28216965]
["bitfinex","ETHUSD",1733573653879,0.08711909,4006.5,4006.2,0.28216965]
["bitfinex","ETHUSD",1733573654083,1.29583864,4006.7,4006.2,0.28216965]
["bitfinex","ETHUSD",1733573654403,0.86389158,4006.6,4006.2,0.28216965]
["bitfinex","ETHUSD",1733573654560,0.08711909,4006.6,4006.2,0.28216965]
["bitfinex","ETHUSD",1733573654763,0.08711909,4006.6,4006.5,1.74716]
["bitfinex","ETHUSD",1733573655072,1.04635113,4007.2,4006.6,1.74708]
["bitfinex","ETHUSD",1733573655269,0.86388822,4007.1,4006.6,1.74708]
["bitfinex","ETHUSD",1733573655469,1.04635113,4007.3,4006.7,0.49395454]
["bitfinex","ETHUSD",1733573655663,2.15976613,4007.2,4006.7,2.24102454]
["bitfinex","ETHUSD",1733573655857,1.04635113,4007.4,4006.8,0.02495498]
["bitfinex","ETHUSD",1733573656062,0.86384986,4007.3,4007.0,0.8312]
["bitfinex","ETHUSD",1733573657404,1.04635113,4007.7,4007.2,0.28633457]
["bitfinex","ETHUSD",1733573657588,2.15883537,4007.6,4007.2,0.28633457]
["bitfinex","ETHUSD",1733573657792,1.04635113,4007.7,4007.2,0.28633457]
["bitfinex","ETHUSD",1733573657988,0.86352985,4007.6,4007.2,0.28633457]
["bitfinex","ETHUSD",1733573658196,1.04635113,4007.7,4007.2,2.03317457]
["bitfinex","ETHUSD",1733573658500,1.57067028,4007.9,4007.0,0.8312]
["bitfinex","ETHUSD",1733573658501,1.04635113,4007.9,4007.4,1.74675]
["bitfinex","ETHUSD",1733573658686,2.15925113,4007.8,4007.5,2.57792]
["bitfinex","ETHUSD",1733573659007,1.04635113,4007.9,4007.5,2.57792]
["bitfinex","ETHUSD",1733573659303,3.20581732,4007.8,4007.5,2.57792]
["bitfinex","ETHUSD",1733573659612,0.86376666,4007.7,4007.5,2.57792]
["bitfinex","ETHUSD",1733573659807,1.04635113,4007.8,4007.5,2.57792]
["bitfinex","ETHUSD",1733573659968,0.08763758,4007.6,4007.5,2.86460528]
["bitfinex","ETHUSD",1733573660663,1.29572874,4007.8,4007.5,2.86460528]
["bitfinex","ETHUSD",1733573660869,0.08765417,4007.6,4007.5,2.86460528]
["bitfinex","ETHUSD",1733573661102,1.04635113,4007.9,4007.5,2.86460528]
["bitfinex","ETHUSD",1733573661407,2.15953835,4007.8,4007.5,2.86460528]
["bitfinex","ETHUSD",1733573661608,0.08765417,4007.8,4007.5,2.86460528]
["bitfinex","ETHUSD",1733573663095,1.04635113,4008.0,4007.5,2.86460528]
["bitfinex","ETHUSD",1733573663289,0.86374809,4007.9,4007.5,2.86460528]
["bitfinex","ETHUSD",1733573663488,0.08765002,4007.9,4007.5,2.86460528]
["bitfinex","ETHUSD",1733573663713,2.86724236,4008.4,4007.5,2.86460528]
["bitfinex","ETHUSD",1733573663714,0.86376224,4007.8,4007.5,2.86460528]
["bitfinex","ETHUSD",1733573663917,0.08765002,4007.8,4007.6,0.31535381]
["bitfinex","ETHUSD",1733573664287,1.04635113,4008.0,4007.6,0.31535381]
["bitfinex","ETHUSD",1733573664487,0.08765002,4007.7,4007.6,0.31535381]
["bitfinex","ETHUSD",1733573664888,1.2955926,4007.9,4007.6,2.06203381]
["bitfinex","ETHUSD",1733573665227,0.86372807,4007.8,4007.6,2.06203381]
["bitfinex","ETHUSD",1733573665528,0.08765002,4007.8,4007.7,0.28932338]
["bitfinex","ETHUSD",1733573665731,0.95136495,4007.8,4007.7,0.28932338]
["bitfinex","ETHUSD",1733573665911,0.86371493,4007.8,4007.7,0.28932338]
["bitfinex","ETHUSD",1733573666126,0.86371493,4007.8,4007.5,0.8312]
["bitfinex","ETHUSD",1733573666324,0.08765002,4007.8,4007.5,2.57791]
["bitfinex","ETHUSD",1733573666691,1.04635113,4008.0,4007.5,2.57791]
["bitfinex","ETHUSD",1733573666918,0.08765002,4007.7,4007.5,2.57791]
["bitfinex","ETHUSD",1733573667120,1.04635113,4007.9,4007.6,0.28668428]
["bitfinex","ETHUSD",1733573667300,0.86370066,4007.8,4007.6,0.28668428]
["bitfinex","ETHUSD",1733573667500,1.04635113,4007.9,4007.6,0.28668428]
["bitfinex","ETHUSD",1733573667734,0.86369123,4007.8,4007.6,0.28668428]
["bitfinex","ETHUSD",1733573668038,1.04635113,4007.9,4007.6,0.28668428]
["bitfinex","ETHUSD",1733573668206,1.57067028,4008.1,4007.6,2.03335428]
["bitfinex","ETHUSD",1733573668207,0.86368923,4007.8,4007.6,2.03335428]
["bitfinex","ETHUSD",1733573668402,1.04635113,4008.0,4007.7,0.28645543]
["bitfinex","ETHUSD",1733573668720,1.04635113,4008.0,4007.7,2.03304543]
["bitfinex","ETHUSD",1733573668721,0.86369671,4007.9,4007.7,2.03304543]
["bitfinex","ETHUSD",1733573668901,1.04635113,4008.1,4007.7,2.03304543]
["bitfinex","ETHUSD",1733573669095,2.15911533,4008.0,4007.7,2.03304543]
["bitfinex","ETHUSD",1733573669292,1.04635113,4008.1,4007.8,0.3939816]
["bitfinex","ETHUSD",1733573669496,0.86363325,4008.0,4007.8,0.3939816]
["bitfinex","ETHUSD",1733573669797,1.04635113,4008.1,4007.8,0.3939816]
["bitfinex","ETHUSD",1733573670137,2.15902043,4008.0,4007.8,0.3939816]
["bitfinex","ETHUSD",1733573670315,1.04635113,4008.1,4007.8,0.3939816]
["bitfinex","ETHUSD",1733573670519,0.86359587,4008.0,4007.8,0.3939816]
["bitfinex","ETHUSD",1733573670734,1.04635113,4008.1,4007.9,0.21405716]
["bitfinex","ETHUSD",1733573671034,0.86357006,4008.0,4007.9,0.21405716]
["bitfinex","ETHUSD",1733573673335,0.86357006,4008.0,4007.8,0.3939816]
["bitfinex","ETHUSD",1733573673496,1.04635113,4008.2,4007.8,0.3939816]
["bitfinex","ETHUSD",1733573673841,2.15872033,4008.1,4007.8,0.3939816]
["bitfinex","ETHUSD",1733573673997,0.86348813,4008.0,4007.8,0.3939816]
["bitfinex","ETHUSD",1733573674192,1.2951895,4008.1,4007.8,0.3939816]
["bitfinex","ETHUSD",1733573674404,0.86345296,4008.0,4007.8,0.3939816]
["bitfinex","ETHUSD",1733573674599,1.29517935,4008.1,4007.8,0.3939816]
["bitfinex","ETHUSD",1733573674803,1.04635113,4008.3,4007.8,0.3939816]
["bitfinex","ETHUSD",1733573675045,2.24535539,4008.2,4007.7,1.74661]
["bitfinex","ETHUSD",1733573675246,0.08687899,4008.2,4007.7,1.74661]
["bitfinex","ETHUSD",1733573675749,0.86332617,4008.1,4007.7,1.74661]
["bitfinex","ETHUSD",1733573675905,0.08687899,4008.2,4007.7,1.74661]
["bitfinex","ETHUSD",1733573676240,0.95020619,4008.1,4007.7,1.74661]
["bitfinex","ETHUSD",1733573676443,0.08687899,4008.1,4007.8,0.36533806]
["bitfinex","ETHUSD",1733573677013,0.08693277,4008.0,4007.8,0.36533806]
["bitfinex","ETHUSD",1733573677444,1.04635113,4008.3,4007.8,0.36533806]
["bitfinex","ETHUSD",1733573677642,0.08693277,4007.9,4007.5,3.65348061]
["bitfinex","ETHUSD",1733573677857,1.04635113,4008.2,4007.5,3.65348061]
["bitfinex","ETHUSD",1733573678158,0.08693277,4007.8,4007.5,3.65348061]
["bitfinex","ETHUSD",1733573678354,1.04635113,4008.2,4007.6,1.74667]
["bitfinex","ETHUSD",1733573678518,0.08693277,4007.7,4007.6,1.74667]
["bitfinex","ETHUSD",1733573678718,1.04635113,4008.3,4007.6,2.11201406]
["bitfinex","ETHUSD",1733573678919,0.08693277,4007.7,4007.6,2.11201406]
["bitfinex","ETHUSD",1733573679243,1.04635113,4008.3,4007.6,2.11201406]
["bitfinex","ETHUSD",1733573679440,0.7767,4008.4,4007.6,2.11201406]
["bitfinex","ETHUSD",1733573679441,0.08693277,4007.7,4007.6,2.11201406]
["bitfinex","ETHUSD",1733573679858,1.04635113,4008.2,4007.6,0.36534406]
["bitfinex","ETHUSD",1733573680029,0.86310513,4008.1,4007.7,0.22721147]
["bitfinex","ETHUSD",1733573680357,0.8056,4008.5,4007.8,1.74658]
["bitfinex","ETHUSD",1733573680358,2.34108048,4008.3,4007.8,1.74658]
["bitfinex","ETHUSD",1733573680514,0.86310241,4008.2,4007.8,1.74658]
["bitfinex","ETHUSD",1733573680735,1.04635113,4008.4,4007.8,1.74658]
["bitfinex","ETHUSD",1733573680736,1.2946019,4008.3,4007.8,1.74658]
["bitfinex","ETHUSD",1733573680932,0.86307113,4008.2,4007.8,1.74658]
["bitfinex","ETHUSD",1733573681135,1.29464158,4008.3,4007.8,1.74658]
["bitfinex","ETHUSD",1733573681431,0.86310113,4008.2,4007.8,1.74658]
["bitfinex","ETHUSD",1733573681670,1.29464158,4008.3,4007.8,2.13463621]
["bitfinex","ETHUSD",1733573681866,0.86302289,4008.2,4007.8,2.13463621]
["bitfinex","ETHUSD",1733573682173,1.29464158,4008.3,4007.8,2.13463621]
["bitfinex","ETHUSD",1733573682478,0.86301836,4008.2,4007.8,2.13463621]
["bitfinex","ETHUSD",1733573682632,1.29464158,4008.3,4007.8,2.13463621]
["bitfinex","ETHUSD",1733573682832,0.86298029,4008.2,4007.9,1.74654]
["bitfinex","ETHUSD",1733573683076,1.29464158,4008.3,4007.8,0.38805621]
["bitfinex","ETHUSD",1733573683380,0.86297564,4008.2,4007.5,2.57788]
["bitfinex","ETHUSD",1733573683530,1.29449751,4008.2,4007.5,2.94322506]
["bitfinex","ETHUSD",1733573683930,1.29449751,4008.2,4007.5,1.19654506]
["bitfinex","ETHUSD",1733573684165,0.7984,4008.0,4006.8,0.7998]
["bitfinex","ETHUSD",1733573684347,0.7984,4008.0,4007.1,1.74689]
["bitfinex","ETHUSD",1733573684348,0.86293394,4007.9,4007.1,1.74689]
["bitfinex","ETHUSD",1733573684566,3.13908882,4008.0,4007.1,1.74689]
["bitfinex","ETHUSD",1733573684738,2.15722475,4007.9,4007.1,1.74689]
["bitfinex","ETHUSD",1733573685072,0.86288706,4007.8,4007.1,2.10911606]
["bitfinex","ETHUSD",1733573685240,1.29433769,4007.9,4007.1,0.36222606]
["bitfinex","ETHUSD",1733573685447,0.7984,4008.0,4007.2,1.74685]
["bitfinex","ETHUSD",1733573685861,0.86288854,4007.9,4007.2,1.74685]
["bitfinex","ETHUSD",1733573686070,1.29433281,4008.0,4007.9,0.7998]
["bitfinex","ETHUSD",1733573686271,1.04635113,4008.6,4008.0,1.74646]
["bitfinex","ETHUSD",1733573686480,1.29432046,4008.6,4008.3,0.7998]
["bitfinex","ETHUSD",1733573686783,1.29432046,4008.7,4008.4,0.36466981]
["bitfinex","ETHUSD",1733573686961,0.86286747,4008.6,4008.3,2.54616]
["bitfinex","ETHUSD",1733573687166,1.04635113,4008.7,4008.3,2.54616]
["bitfinex","ETHUSD",1733573687336,0.86286428,4008.6,4008.1,1.74646]
["bitfinex","ETHUSD",1733573687536,3.13907159,4008.7,4008.1,1.74646]
["bitfinex","ETHUSD",1733573687737,0.86277141,4008.6,4008.1,1.74646]
["bitfinex","ETHUSD",1733573687944,2.09272046,4008.7,4008.1,1.74646]
["bitfinex","ETHUSD",1733573688273,0.7984,4008.7,4008.1,1.74646]
["bitfinex","ETHUSD",1733573688470,0.7984,4008.7,4008.1,0.38093677]
["bitfinex","ETHUSD",1733573688637,0.7984,4008.7,4008.1,2.12739677]
["bitfinex","ETHUSD",1733573689065,0.86265187,4008.6,4008.1,2.12739677]
["bitfinex","ETHUSD",1733573689435,0.7984,4008.7,4008.1,2.12739677]
["bitfinex","ETHUSD",1733573689931,0.07958043,4008.6,4008.1,2.12739677]
["bitfinex","ETHUSD",1733573690134,0.07958043,4008.6,4008.2,0.41903044]
["bitfinex","ETHUSD",1733573693340,0.07958043,4008.6,4008.0,0.7998]
["bitfinex","ETHUSD",1733573693958,0.07958043,4008.6,4008.2,1.74639]
["bitfinex","ETHUSD",1733573694163,0.07958043,4008.6,4008.0,0.7998]
["bitfinex","ETHUSD",1733573694369,0.07958043,4008.6,4008.0,2.5463]
["bitfinex","ETHUSD",1733573694774,0.07958043,4008.6,4008.0,0.7998]
["bitfinex","ETHUSD",1733573694983,0.07958043,4008.6,4008.2,1.7464]
["bitfinex","ETHUSD",1733573695275,2.3405541,4008.7,4008.2,1.7464]
["bitfinex","ETHUSD",1733573695480,0.07968011,4008.5,4008.2,1.7464]
["bitfinex","ETHUSD",1733573695635,1.04635113,4008.7,4008.2,1.7464]
["bitfinex","ETHUSD",1733573695835,0.94263376,4008.6,4008.3,0.27524908]
["bitfinex","ETHUSD",1733573696041,0.07968011,4008.6,4008.3,0.27524908]
["bitfinex","ETHUSD",1733573696453,0.86314715,4008.5,4008.3,0.27524908]
["bitfinex","ETHUSD",1733573696665,1.04635113,4008.7,4008.3,0.27524908]
["bitfinex","ETHUSD",1733573696869,0.07968011,4008.4,4008.3,0.27524908]
["bitfinex","ETHUSD",1733573697037,1.04635113,4008.7,4008.3,0.27524908]
["bitfinex","ETHUSD",1733573697241,3.28389262,4008.6,4008.3,0.27524908]
["bitfinex","ETHUSD",1733573697467,0.86314455,4008.5,4008.3,0.27524908]
["bitfinex","ETHUSD",1733573697669,0.07891678,4008.5,4008.3,0.27524908]
["bitfinex","ETHUSD",1733573698243,0.86362041,4008.4,4008.3,0.27524908]
["bitfinex","ETHUSD",1733573698689,0.94253719,4008.4,4008.3,0.27524908]
["bitfinex","ETHUSD",1733573699503,2.23869268,4008.4,4008.3,1.74637]
["bitfinex","ETHUSD",1733573700423,3.28504381,4008.4,4008.3,1.74637]
["bitfinex","ETHUSD",1733573700781,3.28504381,4008.4,4008.1,1.95274077]
["bitfinex","ETHUSD",1733573700983,2.1597759,4008.3,4008.1,1.95274077]
["bitfinex","ETHUSD",1733573701193,0.86391036,4008.2,4008.1,1.95274077]
["bitfinex","ETHUSD",1733573701389,0.9431968,4008.2,4008.1,1.95274077]
["bitfinex","ETHUSD",1733573701603,2.23987728,4008.2,4008.1,1.95274077]
["bitfinex","ETHUSD",1733573703826,2.24012572,4008.2,4008.1,1.95274077]
["bitfinex","ETHUSD",1733573705022,3.810796,4008.2,4007.2,2.55755]
["bitfinex","ETHUSD",1733573705179,1.04581983,4007.8,4007.2,0.8107]
["bitfinex","ETHUSD",1733573705373,3.20665911,4007.7,4007.2,2.55754]
["bitfinex","ETHUSD",1733573705591,2.16083928,4007.6,4007.3,0.36331106]
["bitfinex","ETHUSD",1733573705818,0.86391036,4007.5,4007.3,0.36331106]
["bitfinex","ETHUSD",1733573705987,0.07928644,4007.6,4007.3,0.36331106]
["bitfinex","ETHUSD",1733573706190,1.04581983,4007.7,4007.3,0.36331106]
["bitfinex","ETHUSD",1733573706392,0.07928644,4007.5,4007.3,2.11010106]
["bitfinex","ETHUSD",1733573706591,1.04581983,4007.7,4007.3,2.11010106]
["bitfinex","ETHUSD",1733573706884,2.16210808,4007.6,4007.4,1.74676]
["bitfinex","ETHUSD",1733573707081,0.86484323,4007.5,4007.3,0.36331106]
["bitfinex","ETHUSD",1733573707285,1.04581983,4007.7,4007.3,2.11010106]
["bitfinex","ETHUSD",1733573707618,0.07899571,4007.4,4007.3,2.11010106]
["bitfinex","ETHUSD",1733573707832,1.04581983,4007.7,4007.3,2.11010106]
["bitfinex","ETHUSD",1733573707976,0.07899571,4007.4,4007.3,2.11010106]
["bitfinex","ETHUSD",1733573708177,1.04581983,4007.7,4007.4,1.74675]
["bitfinex","ETHUSD",1733573708387,2.16214927,4007.6,4007.4,1.74675]
["bitfinex","ETHUSD",1733573708612,0.86485971,4007.5,4007.4,2.14638317]
["bitfinex","ETHUSD",1733573708984,1.04581983,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733573709177,2.16212931,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733573709377,3.20794914,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733573709608,2.16212931,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733573709804,2.16212931,4007.7,4007.6,2.24354338]
["bitfinex","ETHUSD",1733573709982,3.20794914,4007.7,4007.6,2.24354338]
["bitfinex","ETHUSD",1733573710590,3.20794914,4007.7,4007.6,3.05424338]
["bitfinex","ETHUSD",1733573711679,2.16212931,4007.7,4007.6,3.05424338]
["bitfinex","ETHUSD",1733573712077,2.16212931,4007.7,4007.6,2.55738]
["bitfinex","ETHUSD",1733573712380,2.16212931,4007.7,4007.4,0.39963317]
["bitfinex","ETHUSD",1733573712381,1.04581983,4007.7,4007.4,0.39963317]
["bitfinex","ETHUSD",1733573712703,0.86480725,4007.6,4007.5,1.74671]
["bitfinex","ETHUSD",1733573713922,0.86480725,4007.6,4007.3,1.88627061]
["bitfinex","ETHUSD",1733573714094,1.84721983,4007.7,4007.2,1.74682]
["bitfinex","ETHUSD",1733573714294,2.16213488,4007.6,4007.2,2.11012906]
["bitfinex","ETHUSD",1733573714529,0.86486181,4007.5,4007.2,2.11012906]
["bitfinex","ETHUSD",1733573714714,1.84721983,4007.7,4007.2,2.11012906]
["bitfinex","ETHUSD",1733573714917,2.16212938,4007.6,4007.2,2.11012906]
["bitfinex","ETHUSD",1733573715109,0.86485175,4007.5,4007.2,2.11012906]
["bitfinex","ETHUSD",1733573715292,1.84721983,4007.7,4007.2,2.11012906]
["bitfinex","ETHUSD",1733573715493,2.16210305,4007.6,4007.2,2.11012906]
["bitfinex","ETHUSD",1733573715740,0.86484122,4007.5,4007.2,2.11012906]
["bitfinex","ETHUSD",1733573715942,1.84721983,4007.7,4007.2,2.11012906]
["bitfinex","ETHUSD",1733573716140,2.16208085,4007.6,4007.2,2.11012906]
["bitfinex","ETHUSD",1733573716432,0.86483234,4007.5,4007.2,0.36330906]
["bitfinex","ETHUSD",1733573716631,1.84721983,4007.7,4007.2,0.36330906]
["bitfinex","ETHUSD",1733573716946,3.20803116,4007.6,4007.0,3.63317061]
["bitfinex","ETHUSD",1733573717101,0.86488453,4007.5,4007.0,3.63317061]
["bitfinex","ETHUSD",1733573717444,1.84721983,4007.7,4007.0,3.63317061]
["bitfinex","ETHUSD",1733573717602,3.20797199,4007.6,4007.0,3.63317061]
["bitfinex","ETHUSD",1733573717802,0.86486086,4007.5,4007.0,3.63317061]
["bitfinex","ETHUSD",1733573718003,1.04581983,4007.6,4007.0,3.63317061]
["bitfinex","ETHUSD",1733573718004,1.04581983,4007.6,4007.0,3.99648767]
["bitfinex","ETHUSD",1733573718224,0.86486123,4007.5,4007.0,2.24958767]
["bitfinex","ETHUSD",1733573718430,1.04581983,4007.6,4007.0,2.24958767]
["bitfinex","ETHUSD",1733573718630,0.86483848,4007.5,4007.0,2.24958767]
["bitfinex","ETHUSD",1733573718802,1.04581983,4007.6,4007.0,2.24958767]
["bitfinex","ETHUSD",1733573719003,0.86483831,4007.5,4007.0,2.24958767]
["bitfinex","ETHUSD",1733573719208,1.04581983,4007.6,4007.0,2.24958767]
["bitfinex","ETHUSD",1733573719509,0.86481398,4007.5,4007.0,2.24958767]
["bitfinex","ETHUSD",1733573719724,1.04581983,4007.6,4007.0,2.24958767]
["bitfinex","ETHUSD",1733573719898,0.07835937,4007.4,4007.0,2.24958767]
["bitfinex","ETHUSD",1733573720099,1.04581983,4007.6,4007.1,0.39965577]
["bitfinex","ETHUSD",1733573720309,0.8014,4007.4,4006.4,1.04171549]
["bitfinex","ETHUSD",1733573720509,3.20781862,4007.5,4006.2,4.45670422]
["bitfinex","ETHUSD",1733573720510,0.8283,4006.8,4006.2,2.55798]
["bitfinex","ETHUSD",1733573720825,3.20789875,4006.7,4006.2,3.63354061]
["bitfinex","ETHUSD",1733573721028,2.16207892,4006.6,4006.2,1.88627061]
["bitfinex","ETHUSD",1733573721209,1.12395358,4006.7,4006.2,2.07489767]
["bitfinex","ETHUSD",1733573721413,0.86440273,4006.6,4006.2,2.07489767]
["bitfinex","ETHUSD",1733573721702,0.86447409,4006.5,4006.2,2.07489767]
["bitfinex","ETHUSD",1733573721917,1.04581983,4006.7,4006.2,2.07489767]
["bitfinex","ETHUSD",1733573722131,0.07813375,4006.4,4006.2,2.07489767]
["bitfinex","ETHUSD",1733573722448,1.04581983,4006.7,4006.2,2.07489767]
["bitfinex","ETHUSD",1733573722618,0.07813375,4006.3,4005.9,0.801]
["bitfinex","ETHUSD",1733573722807,1.04581983,4006.7,4005.9,0.801]
["bitfinex","ETHUSD",1733573723008,0.07813375,4006.2,4005.9,2.54842]
["bitfinex","ETHUSD",1733573723352,1.04581983,4006.7,4006.0,0.36239906]
["bitfinex","ETHUSD",1733573723535,0.07813375,4006.1,4005.9,0.801]
["bitfinex","ETHUSD",1733573723710,1.04581983,4006.6,4005.7,3.62405061]
["bitfinex","ETHUSD",1733573723909,0.07813375,4006.0,4005.7,3.62405061]
["bitfinex","ETHUSD",1733573724137,1.04581983,4006.6,4005.7,3.62405061]
["bitfinex","ETHUSD",1733573724455,0.07813375,4005.9,4005.7,3.62405061]
["bitfinex","ETHUSD",1733573724771,1.04581983,4006.6,4005.7,3.62405061]
["bitfinex","ETHUSD",1733573724912,0.07813375,4005.8,4005.7,1.87657061]
["bitfinex","ETHUSD",1733573725249,0.8283,4006.5,4005.7,1.87657061]
["bitfinex","ETHUSD",1733573725545,0.8283,4006.5,4005.7,1.07557061]
["bitfinex","ETHUSD",1733573725798,0.07813375,4006.4,4005.7,1.07557061]
["bitfinex","ETHUSD",1733573727650,0.07813375,4006.4,4005.4,0.801]
["bitfinex","ETHUSD",1733573727651,2.19529611,4006.4,4005.4,0.801]
["bitfinex","ETHUSD",1733573727834,1.74725,4006.3,4005.4,0.801]
["bitfinex","ETHUSD",1733573728020,0.8283,4006.2,4005.4,0.801]
["bitfinex","ETHUSD",1733573728221,0.9059309,4006.2,4005.4,0.801]
["bitfinex","ETHUSD",1733573729728,0.0776309,4006.2,4005.9,1.07557061]
["bitfinex","ETHUSD",1733573729935,0.8283,4007.3,4006.1,1.74733]
["bitfinex","ETHUSD",1733573730133,0.8283,4007.6,4006.7,1.07557061]
["bitfinex","ETHUSD",1733573730368,0.8283,4007.6,4006.9,1.74697]
["bitfinex","ETHUSD",1733573730939,0.8283,4007.6,4006.7,1.07557061]
["bitfinex","ETHUSD",1733573731180,0.8283,4007.6,4006.8,1.74702]
["bitfinex","ETHUSD",1733573731676,0.8283,4007.6,4006.7,1.26322767]
["bitfinex","ETHUSD",1733573732037,0.8283,4007.6,4006.7,3.01029767]
["bitfinex","ETHUSD",1733573732336,1.07557061,4007.5,4006.3,0.8317]
["bitfinex","ETHUSD",1733573732540,1.07557061,4007.5,4005.8,1.74746]
["bitfinex","ETHUSD",1733573732541,0.8154,4006.9,4005.8,1.74746]
["bitfinex","ETHUSD",1733573732842,0.8154,4006.9,4005.9,1.7474]
["bitfinex","ETHUSD",1733573733148,0.8154,4006.9,4006.2,0.8317]
["bitfinex","ETHUSD",1733573733341,0.8154,4006.9,4006.3,0.2579]
["bitfinex","ETHUSD",1733573735070,0.09843545,4006.8,4006.3,0.2579]
["bitfinex","ETHUSD",1733573735446,0.09843545,4006.8,4006.7,1.74707]
["bitfinex","ETHUSD",1733573735651,0.8154,4007.6,4006.7,0.8317]
["bitfinex","ETHUSD",1733573735845,0.8154,4007.6,4006.9,1.74696]
["bitfinex","ETHUSD",1733573736049,0.09843545,4007.5,4006.9,1.74696]
["bitfinex","ETHUSD",1733573737885,0.09843545,4007.5,4006.7,2.57875]
["bitfinex","ETHUSD",1733573738043,0.09843545,4007.5,4006.8,1.74702]
["bitfinex","ETHUSD",1733573738240,0.09843545,4007.5,4006.7,1.26679047]
["bitfinex","ETHUSD",1733573738439,0.09843545,4007.5,4006.7,0.8317]
["bitfinex","ETHUSD",1733573739244,0.09843545,4007.5,4006.3,3.16421498]
["bitfinex","ETHUSD",1733573739471,0.8154,4007.4,4006.3,0.8317]
["bitfinex","ETHUSD",1733573739669,0.8154,4007.4,4006.3,2.57893]
["bitfinex","ETHUSD",1733573739979,0.09885943,4007.3,4006.3,2.57893]
["bitfinex","ETHUSD",1733573740189,0.09885943,4007.3,4006.3,2.836823]
["bitfinex","ETHUSD",1733573741041,0.09885943,4007.3,4006.3,1.089593]
["bitfinex","ETHUSD",1733573741247,0.09885943,4007.3,4006.3,0.8317]
["bitfinex","ETHUSD",1733573741981,1.84569943,4007.3,4006.3,0.8317]
["bitfinex","ETHUSD",1733573742388,1.74689,4007.1,4006.0,0.783]
["bitfinex","ETHUSD",1733573742915,0.09867658,4007.0,4006.0,0.783]
["bitfinex","ETHUSD",1733573743050,0.7543,4006.9,4005.7,2.5305]
["bitfinex","ETHUSD",1733573743385,1.74708,4006.7,4005.8,0.4863015]
["bitfinex","ETHUSD",1733573743594,0.7543,4006.6,4005.7,0.783]
["bitfinex","ETHUSD",1733573743790,0.7543,4006.6,4005.5,4.08010498]
["bitfinex","ETHUSD",1733573743956,0.09867658,4006.5,4005.4,0.783]
["bitfinex","ETHUSD",1733573744165,0.09867658,4006.5,4005.4,2.53063]
["bitfinex","ETHUSD",1733573744878,1.84585658,4006.5,4005.4,0.783]
["bitfinex","ETHUSD",1733573745194,1.74725,4006.3,4005.4,0.783]
["bitfinex","ETHUSD",1733573745377,0.8037,4006.2,4005.4,0.783]
["bitfinex","ETHUSD",1733573745708,0.8037,4006.2,4004.6,0.802]
["bitfinex","ETHUSD",1733573745709,0.90208978,4006.2,4004.6,0.802]
["bitfinex","ETHUSD",1733573745904,0.90208978,4006.2,4004.6,2.54996]
["bitfinex","ETHUSD",1733573745905,1.74746,4005.8,4004.6,2.54996]
["bitfinex","ETHUSD",1733573746190,1.74746,4005.8,4004.7,0.254996]
["bitfinex","ETHUSD",1733573746490,2.36267425,4006.1,4004.6,0.802]
["bitfinex","ETHUSD",1733573746491,2.55126,4005.6,4004.6,0.802]
["bitfinex","ETHUSD",1733573746702,0.8037,4005.6,4004.6,0.802]
["bitfinex","ETHUSD",1733573747189,0.09838978,4005.5,4004.6,0.802]
["bitfinex","ETHUSD",1733573748965,0.09838978,4005.5,4004.8,1.74787]
["bitfinex","ETHUSD",1733573749653,0.09838978,4005.5,4004.7,0.02496793]
["bitfinex","ETHUSD",1733573749855,0.09838978,4005.5,4004.7,2.26364322]
["bitfinex","ETHUSD",1733573750278,0.09838978,4005.5,4004.7,0.51571322]
["bitfinex","ETHUSD",1733573750465,0.09838978,4005.5,4004.8,1.74789]
["bitfinex","ETHUSD",1733573750679,0.09838978,4005.5,4004.7,0.51571323]
["bitfinex","ETHUSD",1733573750860,0.09838978,4005.5,4004.7,0.49074529]
["bitfinex","ETHUSD",1733573751060,0.09838978,4005.5,4004.6,0.802]
["bitfinex","ETHUSD",1733573751592,0.09838978,4005.5,4004.7,1.74792]
["bitfinex","ETHUSD",1733573751752,0.09838978,4005.5,4004.7,1.77288795]
["bitfinex","ETHUSD",1733573753395,0.09838978,4005.5,4004.8,1.74788]
["bitfinex","ETHUSD",1733573754604,0.09838978,4005.5,4004.4,4.08058498]
["bitfinex","ETHUSD",1733573754763,0.09838978,4005.5,4004.5,2.2390585]
["bitfinex","ETHUSD",1733573755935,0.8095,4005.4,4004.4,2.33251498]
["bitfinex","ETHUSD",1733573756193,0.90698758,4005.4,4004.4,2.33251498]
["bitfinex","ETHUSD",1733573756398,0.8095,4005.3,4004.4,2.33251498]
["bitfinex","ETHUSD",1733573756555,2.5572,4005.3,4004.1,1.7482]
["bitfinex","ETHUSD",1733573756758,0.09742935,4005.2,4004.1,1.7482]
["bitfinex","ETHUSD",1733573756993,0.09742935,4005.2,4004.2,0.4910715]
["bitfinex","ETHUSD",1733573758098,0.8095,4005.1,4004.2,0.4910715]
["bitfinex","ETHUSD",1733573758603,0.09742935,4005.0,4004.2,0.4910715]
["bitfinex","ETHUSD",1733573758766,1.84523935,4005.0,4004.0,2.33251498]
["bitfinex","ETHUSD",1733573758966,0.09742935,4005.0,4004.0,2.33251498]
["bitfinex","ETHUSD",1733573759498,0.09742935,4005.0,4004.1,1.74818]
["bitfinex","ETHUSD",1733573760004,0.09742935,4005.0,4004.4,2.33251498]
["bitfinex","ETHUSD",1733573760207,0.09742935,4005.0,4004.6,1.74795]
["bitfinex","ETHUSD",1733573760364,0.8095,4005.4,4004.6,1.74795]
["bitfinex","ETHUSD",1733573760706,0.09727961,4004.9,4004.8,4.08041498]
["bitfinex","ETHUSD",1733573760865,0.8095,4005.4,4005.1,1.74776]
["bitfinex","ETHUSD",1733573761068,0.8049,4006.1,4004.9,0.024968]
["bitfinex","ETHUSD",1733573761264,0.8049,4006.1,4005.2,3.13671498]
["bitfinex","ETHUSD",1733573761460,0.09727961,4006.0,4005.2,3.13671498]
["bitfinex","ETHUSD",1733573762163,0.09727961,4006.0,4005.5,1.74759]
["bitfinex","ETHUSD",1733573762364,0.09727961,4006.0,4005.6,1.74753]
["bitfinex","ETHUSD",1733573762560,0.8049,4006.1,4005.6,1.74753]
["bitfinex","ETHUSD",1733573763004,0.8049,4006.1,4005.2,3.13671498]
["bitfinex","ETHUSD",1733573763204,0.8049,4006.1,4005.5,1.74759]
["bitfinex","ETHUSD",1733573763505,0.09727961,4006.0,4005.5,1.74759]
["bitfinex","ETHUSD",1733573763868,0.09727961,4006.0,4005.3,0.4884445]
["bitfinex","ETHUSD",1733573764204,0.8049,4006.1,4005.3,0.4884445]
["bitfinex","ETHUSD",1733573764701,0.8049,4006.1,4005.4,1.74763]
["bitfinex","ETHUSD",1733573764905,0.09727961,4006.0,4005.4,2.20448895]
["bitfinex","ETHUSD",1733573765599,0.09727961,4005.9,4005.8,1.74746]
["bitfinex","ETHUSD",1733573765810,0.8049,4006.1,4005.8,1.74746]
["bitfinex","ETHUSD",1733573766166,0.8049,4006.1,4005.5,1.74755]
["bitfinex","ETHUSD",1733573766368,0.8049,4006.1,4005.6,0.3952059]
["bitfinex","ETHUSD",1733573766804,0.8049,4006.1,4005.7,1.74749]
["bitfinex","ETHUSD",1733573767210,0.7658,4006.4,4005.4,2.55454]
["bitfinex","ETHUSD",1733573767431,0.09761234,4006.0,4005.9,1.74742]
["bitfinex","ETHUSD",1733573767719,0.7658,4006.8,4006.2,1.74726]
["bitfinex","ETHUSD",1733573768025,0.7658,4006.8,4006.1,0.8069]
["bitfinex","ETHUSD",1733573768181,0.7658,4006.8,4006.2,0.02495848]
["bitfinex","ETHUSD",1733573768382,0.7658,4006.8,4006.1,0.8069]
["bitfinex","ETHUSD",1733573768691,0.7658,4006.8,4006.3,1.7472]
["bitfinex","ETHUSD",1733573769423,0.7658,4006.8,4006.3,2.2358615]
["bitfinex","ETHUSD",1733573769577,0.7658,4006.8,4006.3,1.7472]
["bitfinex","ETHUSD",1733573770480,0.7658,4006.8,4005.5,0.8307]
["bitfinex","ETHUSD",1733573770679,0.7658,4006.8,4005.6,1.74755]
["bitfinex","ETHUSD",1733573770879,0.7658,4006.8,4005.5,0.8307]
["bitfinex","ETHUSD",1733573771099,0.7658,4006.8,4005.7,1.74749]
["bitfinex","ETHUSD",1733573771326,1.017078,4006.8,4005.8,1.74744]
["bitfinex","ETHUSD",1733573771632,0.7658,4006.8,4005.8,1.74744]
["bitfinex","ETHUSD",1733573772787,0.7658,4006.8,4005.5,0.8307]
["bitfinex","ETHUSD",1733573773132,0.8233,4006.5,4005.1,0.8307]
["bitfinex","ETHUSD",1733573773285,0.8233,4006.4,4005.3,1.74767]
["bitfinex","ETHUSD",1733573773685,0.92130318,4006.3,4005.8,0.01500288]
["bitfinex","ETHUSD",1733573774308,2.66854318,4006.3,4005.8,0.01500288]
["bitfinex","ETHUSD",1733573774487,0.8233,4006.0,4005.8,0.01500288]
["bitfinex","ETHUSD",1733573775135,0.09800318,4005.9,4005.8,0.01500288]
["bitfinex","ETHUSD",1733573777160,3.21872318,4005.9,4005.8,0.01500288]
["bitfinex","ETHUSD",1733573777371,5.37450452,4005.9,4005.8,0.01500288]
["bitfinex","ETHUSD",1733573777859,6.93794688,4005.9,4005.8,0.01500288]
["bitfinex","ETHUSD",1733573778017,7.84020055,4005.9,4005.8,0.01500288]
["bitfinex","ETHUSD",1733573779019,6.27675819,4005.9,4005.8,0.01500288]
["bitfinex","ETHUSD",1733573780138,7.84094261,4005.9,4005.8,0.01500288]
["bitfinex","ETHUSD",1733573783242,6.27675819,4005.9,4005.8,0.01500288]
["bitfinex","ETHUSD",1733573785380,8.36134801,4005.9,4005.8,0.01500288]
["bitfinex","ETHUSD",1733573786994,8.3627801,4005.9,4005.8,0.01500288]
["bitfinex","ETHUSD",1733573787371,6.27819028,4005.9,4005.8,0.01500288]
["bitfinex","ETHUSD",1733573788666,8.36591906,4005.9,4005.8,0.01500288]
["bitfinex","ETHUSD",1733573789255,6.27819028,4005.9,4005.8,0.01500288]
["bitfinex","ETHUSD",1733573789985,0.7651,4005.2,4003.5,0.7537]
["bitfinex","ETHUSD",1733573790173,0.86288537,4005.1,4004.2,0.7537]
["bitfinex","ETHUSD",1733573790377,1.84480005,4005.1,4004.2,0.7537]
["bitfinex","ETHUSD",1733573790668,0.09703005,4005.1,4004.2,0.7537]
["bitfinex","ETHUSD",1733573790868,0.09703005,4005.1,4004.2,2.50183]
["bitfinex","ETHUSD",1733573791071,0.09703005,4005.1,4004.3,1.74811]
["bitfinex","ETHUSD",1733573791269,0.09703005,4005.1,4004.5,0.7537]
["bitfinex","ETHUSD",1733573791470,0.09703005,4005.1,4004.5,2.50172]
["bitfinex","ETHUSD",1733573791650,3.10377936,4005.5,4004.5,2.50172]
["bitfinex","ETHUSD",1733573791847,0.09579005,4005.0,4004.5,2.50172]
["bitfinex","ETHUSD",1733573792148,0.09579005,4004.9,4004.5,2.50171]
["bitfinex","ETHUSD",1733573792388,2.85275231,4005.8,4004.6,0.2751891]
["bitfinex","ETHUSD",1733573792389,1.04382615,4005.7,4004.6,0.2751891]
["bitfinex","ETHUSD",1733573792550,0.09579005,4004.8,4004.7,0.7537]
["bitfinex","ETHUSD",1733573792751,1.2947882,4005.7,4004.7,0.7537]
["bitfinex","ETHUSD",1733573792752,3.0423182,4005.7,4004.7,0.7537]
["bitfinex","ETHUSD",1733573792999,1.80892615,4005.8,4004.7,0.7537]
["bitfinex","ETHUSD",1733573793000,0.09579005,4004.8,4004.7,0.7537]
["bitfinex","ETHUSD",1733573793151,0.09579005,4004.8,4004.4,0.250181]
["bitfinex","ETHUSD",1733573793152,2.51287,4005.1,4004.4,1.003881]
["bitfinex","ETHUSD",1733573793519,0.09579005,4004.8,4004.4,1.003881]
["bitfinex","ETHUSD",1733573793678,2.51287,4005.1,4004.4,0.7537]
["bitfinex","ETHUSD",1733573793886,0.09579005,4004.7,4004.4,0.7537]
["bitfinex","ETHUSD",1733573794080,1.74781,4005.0,4004.4,0.7537]
["bitfinex","ETHUSD",1733573794281,0.09579005,4004.6,4004.4,0.7537]
["bitfinex","ETHUSD",1733573794476,1.74781,4005.0,4004.4,0.7537]
["bitfinex","ETHUSD",1733573794719,0.09579005,4004.5,4004.4,0.7537]
["bitfinex","ETHUSD",1733573795331,0.7651,4005.1,4004.4,0.7537]
["bitfinex","ETHUSD",1733573795481,0.09579005,4004.5,4004.4,0.7537]
["bitfinex","ETHUSD",1733573795681,1.74784,4005.0,4004.4,0.7537]
["bitfinex","ETHUSD",1733573795882,0.09579005,4004.5,4004.4,0.7537]
["bitfinex","ETHUSD",1733573796123,1.74784,4005.0,4004.4,0.7537]
["bitfinex","ETHUSD",1733573796305,0.09579005,4004.5,4004.4,0.7537]
["bitfinex","ETHUSD",1733573796490,1.74784,4005.0,4004.4,0.7537]
["bitfinex","ETHUSD",1733573796697,0.09579005,4004.5,4004.4,0.7537]
["bitfinex","ETHUSD",1733573796893,1.74784,4005.0,4004.4,0.7537]
["bitfinex","ETHUSD",1733573797102,0.09579005,4004.5,4004.4,0.7537]
["bitfinex","ETHUSD",1733573797301,1.74784,4005.0,4004.4,0.7537]
["bitfinex","ETHUSD",1733573797503,0.09579005,4004.5,4004.4,0.7537]
["bitfinex","ETHUSD",1733573797725,1.74787,4004.9,4004.4,0.7537]
["bitfinex","ETHUSD",1733573797932,0.09579005,4004.5,4004.4,0.7537]
["bitfinex","ETHUSD",1733573798105,1.74788,4004.9,4004.4,0.7537]
["bitfinex","ETHUSD",1733573798290,0.09579005,4004.5,4004.4,0.7537]
["bitfinex","ETHUSD",1733573798492,2.51287,4005.1,4004.4,0.7537]
["bitfinex","ETHUSD",1733573799125,0.09579005,4005.0,4004.4,0.7537]
["bitfinex","ETHUSD",1733573800331,0.09579005,4005.0,4003.5,1.74843]
["bitfinex","ETHUSD",1733573800332,1.74815,4004.3,4003.0,1.56216536]
["bitfinex","ETHUSD",1733573800499,0.7651,4004.8,4002.9,2.08288715]
["bitfinex","ETHUSD",1733573800500,1.74802,4004.6,4002.9,0.7811]
["bitfinex","ETHUSD",1733573800699,1.84802615,4004.7,4002.9,0.7811]
["bitfinex","ETHUSD",1733573800700,1.74803,4004.5,4003.2,1.74856]
["bitfinex","ETHUSD",1733573801036,1.84382005,4004.5,4003.4,0.7811]
["bitfinex","ETHUSD",1733573801444,0.09579005,4004.5,4003.4,0.7811]
["bitfinex","ETHUSD",1733573801636,1.74808,4004.4,4003.4,0.7811]
["bitfinex","ETHUSD",1733573802016,0.09579005,4004.3,4003.4,0.7811]
["bitfinex","ETHUSD",1733573802811,1.84802615,4004.7,4003.4,0.7811]
["bitfinex","ETHUSD",1733573803059,0.09579005,4004.2,4003.4,0.7811]
["bitfinex","ETHUSD",1733573803267,1.74817,4004.2,4003.4,0.7811]
["bitfinex","ETHUSD",1733573803418,0.09579005,4004.1,4003.4,0.7811]
["bitfinex","ETHUSD",1733573803864,1.84399005,4004.1,4003.4,0.7811]
["bitfinex","ETHUSD",1733573804149,1.74825,4004.0,4003.4,0.7811]
["bitfinex","ETHUSD",1733573804566,0.09579005,4003.9,4003.0,1.74868]
["bitfinex","ETHUSD",1733573804733,2.55227,4004.4,4003.2,1.74859]
["bitfinex","ETHUSD",1733573804917,0.09579005,4004.3,4003.2,1.74859]
["bitfinex","ETHUSD",1733573805648,0.09579005,4004.3,4003.1,0.7811]
["bitfinex","ETHUSD",1733573805854,1.7482,4004.1,4003.1,0.7811]
["bitfinex","ETHUSD",1733573806234,0.09519078,4004.0,4003.1,0.7811]
["bitfinex","ETHUSD",1733573806554,1.84344078,4004.0,4003.1,0.7811]
["bitfinex","ETHUSD",1733573806754,0.8042,4003.9,4003.1,0.7811]
["bitfinex","ETHUSD",1733573806955,0.8042,4003.9,4003.1,1.034082]
["bitfinex","ETHUSD",1733573807125,0.09519078,4003.8,4003.1,0.7811]
["bitfinex","ETHUSD",1733573808351,1.74822,4004.1,4003.1,0.7811]
["bitfinex","ETHUSD",1733573808565,0.09519078,4003.7,4003.1,0.7811]
["bitfinex","ETHUSD",1733573808757,1.74822,4004.1,4003.1,0.7811]
["bitfinex","ETHUSD",1733573808962,0.09519078,4003.6,4003.1,0.7811]
["bitfinex","ETHUSD",1733573809144,0.8042,4004.2,4003.2,0.252978]
["bitfinex","ETHUSD",1733573809467,0.09519078,4004.1,4003.2,0.252978]
["bitfinex","ETHUSD",1733573809665,1.84340078,4004.1,4003.2,0.252978]
["bitfinex","ETHUSD",1733573810843,1.74825,4004.0,4003.2,0.252978]
["bitfinex","ETHUSD",1733573811038,1.84287899,4004.0,4003.2,0.252978]
["bitfinex","ETHUSD",1733573811238,1.84287899,4004.0,4003.1,0.7811]
["bitfinex","ETHUSD",1733573812955,0.09462899,4004.0,4003.1,0.7811]
["bitfinex","ETHUSD",1733573813271,2.55237,4004.2,4003.1,0.7811]
["bitfinex","ETHUSD",1733573813471,0.09462899,4003.9,4003.1,0.7811]
["bitfinex","ETHUSD",1733573813689,2.55237,4004.2,4003.1,0.7811]
["bitfinex","ETHUSD",1733573813837,2.55237,4004.2,4003.2,0.252978]
["bitfinex","ETHUSD",1733573813838,0.09462899,4003.8,4003.2,0.252978]
["bitfinex","ETHUSD",1733573814036,2.55237,4004.2,4003.2,0.252978]
["bitfinex","ETHUSD",1733573814237,0.09462899,4003.7,4003.2,0.252978]
["bitfinex","ETHUSD",1733573814477,2.55237,4004.2,4003.2,0.252978]
["bitfinex","ETHUSD",1733573814647,0.09462899,4003.6,4003.3,0.2782718]
["bitfinex","ETHUSD",1733573814838,2.55237,4004.2,4003.3,0.2782718]
["bitfinex","ETHUSD",1733573815039,0.09462899,4003.5,4003.3,0.2782718]
["bitfinex","ETHUSD",1733573815363,0.8042,4004.2,4003.4,2.52959]
["bitfinex","ETHUSD",1733573815578,0.8042,4004.5,4003.5,2.35749157]
["bitfinex","ETHUSD",1733573815754,2.79166615,4005.0,4003.8,2.5294]
["bitfinex","ETHUSD",1733573815940,1.74784,4005.0,4003.8,2.5294]
["bitfinex","ETHUSD",1733573816482,1.74784,4005.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733573816978,1.74784,4005.0,4004.0,0.7811]
["bitfinex","ETHUSD",1733573817178,1.74784,4005.0,4004.1,0.252939]
["bitfinex","ETHUSD",1733573817425,0.86211004,4004.9,4004.1,0.252939]
["bitfinex","ETHUSD",1733573817802,3.14119121,4005.1,4004.1,0.252939]
["bitfinex","ETHUSD",1733573818015,0.86212884,4005.0,4004.1,0.252939]
["bitfinex","ETHUSD",1733573818319,1.74773,4005.2,4004.2,0.7811]
["bitfinex","ETHUSD",1733573818547,1.74773,4005.2,4004.3,0.2782269]
["bitfinex","ETHUSD",1733573818683,1.29335421,4005.4,4004.4,0.7811]
["bitfinex","ETHUSD",1733573819023,1.04382615,4005.6,4004.4,2.52913]
["bitfinex","ETHUSD",1733573819223,0.86256459,4005.5,4004.4,2.52913]
["bitfinex","ETHUSD",1733573819378,0.8627852,4005.4,4004.5,0.252913]
["bitfinex","ETHUSD",1733573819582,2.33767304,4005.6,4004.5,2.000933]
["bitfinex","ETHUSD",1733573819799,0.86279006,4005.5,4004.5,2.782033]
["bitfinex","ETHUSD",1733573820293,0.86279006,4005.4,4004.5,2.782033]
["bitfinex","ETHUSD",1733573820495,2.33813066,4005.5,4004.5,2.782033]
["bitfinex","ETHUSD",1733573820720,2.33813066,4005.5,4004.6,0.2782033]
["bitfinex","ETHUSD",1733573820721,0.86284517,4005.4,4004.6,0.2782033]
["bitfinex","ETHUSD",1733573821232,4.11744923,4005.7,4004.6,0.2782033]
["bitfinex","ETHUSD",1733573821233,1.04382615,4005.6,4004.6,0.2782033]
["bitfinex","ETHUSD",1733573821394,2.15722143,4005.5,4004.6,0.2782033]
["bitfinex","ETHUSD",1733573821583,0.86288857,4005.4,4004.6,0.2782033]
["bitfinex","ETHUSD",1733573821785,0.86288857,4005.4,4004.7,0.28073233]
["bitfinex","ETHUSD",1733573822198,1.29433286,4005.5,4004.6,0.2782033]
["bitfinex","ETHUSD",1733573822199,1.74769,4005.3,4004.6,0.2782033]
["bitfinex","ETHUSD",1733573822594,1.29433286,4005.4,4004.6,0.2782033]
["bitfinex","ETHUSD",1733573822928,0.86331855,4005.3,4004.6,0.2782033]
["bitfinex","ETHUSD",1733573823095,1.29433286,4005.4,4004.6,0.2782033]
["bitfinex","ETHUSD",1733573823300,0.86336699,4005.3,4004.6,0.2782033]
["bitfinex","ETHUSD",1733573823499,1.29433286,4005.4,4004.7,0.28073633]
["bitfinex","ETHUSD",1733573824030,1.29510226,4005.4,4004.7,0.28073633]
["bitfinex","ETHUSD",1733573824318,0.86339472,4005.3,4004.7,0.28073633]
["bitfinex","ETHUSD",1733573824528,1.29510226,4005.4,4004.7,0.28073633]
["bitfinex","ETHUSD",1733573824693,0.8633644,4005.3,4004.6,0.2782033]
["bitfinex","ETHUSD",1733573824895,1.2950466,4005.4,4004.6,0.2782033]
["bitfinex","ETHUSD",1733573825122,0.09440904,4005.2,4004.6,0.2782033]
["bitfinex","ETHUSD",1733573825294,1.2950466,4005.4,4004.6,0.2782033]
["bitfinex","ETHUSD",1733573825500,0.09440904,4005.1,4004.6,0.2782033]
["bitfinex","ETHUSD",1733573825699,1.2950466,4005.4,4004.6,0.2782033]
["bitfinex","ETHUSD",1733573825882,0.09440904,4005.0,4004.6,0.2782033]
["bitfinex","ETHUSD",1733573826091,1.2950466,4005.4,4004.6,0.2782033]
["bitfinex","ETHUSD",1733573826287,0.09440904,4004.9,4004.6,0.2782033]
["bitfinex","ETHUSD",1733573826491,2.33887275,4005.4,4004.6,0.2782033]
["bitfinex","ETHUSD",1733573826802,0.86325394,4005.3,4004.7,0.28073633]
["bitfinex","ETHUSD",1733573826997,0.09440904,4005.3,4004.8,0.7605]
["bitfinex","ETHUSD",1733573827186,3.47315715,4006.0,4004.9,0.02496856]
["bitfinex","ETHUSD",1733573827187,1.04382615,4005.8,4004.9,0.02496856]
["bitfinex","ETHUSD",1733573827388,1.04382615,4005.8,4004.7,2.61325131]
["bitfinex","ETHUSD",1733573827389,0.09490424,4005.2,4005.1,0.7605]
["bitfinex","ETHUSD",1733573827584,1.04382615,4005.9,4005.1,0.7605]
["bitfinex","ETHUSD",1733573827890,1.7473,4006.2,4005.1,0.7605]
["bitfinex","ETHUSD",1733573827891,0.09490424,4005.2,4005.1,0.7605]
["bitfinex","ETHUSD",1733573828129,1.04382615,4005.8,4005.1,1.011331]
["bitfinex","ETHUSD",1733573828296,0.86295364,4005.7,4005.1,1.011331]
["bitfinex","ETHUSD",1733573828629,0.09490424,4005.7,4005.1,1.011331]
["bitfinex","ETHUSD",1733573828796,0.09490424,4005.7,4005.1,2.759091]
["bitfinex","ETHUSD",1733573829139,1.29406877,4006.0,4005.1,2.759091]
["bitfinex","ETHUSD",1733573829295,0.09490424,4005.6,4005.2,1.0364091]
["bitfinex","ETHUSD",1733573829491,3.41455228,4006.6,4005.3,2.50817]
["bitfinex","ETHUSD",1733573829492,1.04382615,4006.1,4005.3,2.50817]
["bitfinex","ETHUSD",1733573829788,1.04382615,4006.1,4005.3,0.7605]
["bitfinex","ETHUSD",1733573829789,0.86262991,4006.0,4005.3,0.7605]
["bitfinex","ETHUSD",1733573829999,0.09490424,4006.0,4005.3,0.7605]
["bitfinex","ETHUSD",1733573830413,1.74746,4005.8,4005.3,0.7605]
["bitfinex","ETHUSD",1733573830616,0.41801353,4005.8,4005.3,0.7605]
["bitfinex","ETHUSD",1733573830803,0.8062,4005.6,4003.9,1.80194357]
["bitfinex","ETHUSD",1733573831007,1.85002615,4005.4,4004.1,0.7605]
["bitfinex","ETHUSD",1733573831259,1.74772,4005.2,4004.1,0.7605]
["bitfinex","ETHUSD",1733573831541,1.74772,4005.2,4004.3,0.7605]
["bitfinex","ETHUSD",1733573832077,1.84268424,4005.1,4004.3,0.7605]
["bitfinex","ETHUSD",1733573833353,0.09490424,4005.1,4004.3,0.7605]
["bitfinex","ETHUSD",1733573833566,4.08471724,4005.3,4004.3,0.7605]
["bitfinex","ETHUSD",1733573833879,0.09490424,4005.0,4004.4,0.7605]
["bitfinex","ETHUSD",1733573834169,1.29323388,4005.5,4004.8,1.7479]
["bitfinex","ETHUSD",1733573834381,1.72431185,4005.9,4004.9,0.7605]
["bitfinex","ETHUSD",1733573834382,2.33685925,4005.7,4004.9,0.7605]
["bitfinex","ETHUSD",1733573834547,3.19882417,4005.6,4004.9,0.7605]
["bitfinex","ETHUSD",1733573834756,0.86196492,4005.5,4004.9,0.7605]
["bitfinex","ETHUSD",1733573834960,2.33671245,4005.7,4004.9,0.7605]
["bitfinex","ETHUSD",1733573835164,0.86189033,4005.6,4004.9,0.7605]
["bitfinex","ETHUSD",1733573835349,2.33671245,4005.8,4004.9,0.7605]
["bitfinex","ETHUSD",1733573835549,1.74742,4005.9,4004.9,0.7605]
["bitfinex","ETHUSD",1733573835550,0.86183699,4005.7,4004.9,0.7605]
["bitfinex","ETHUSD",1733573835753,0.8062,4006.0,4005.0,0.25084]
["bitfinex","ETHUSD",1733573835963,0.86184321,4005.9,4004.9,0.7605]
["bitfinex","ETHUSD",1733573836198,1.04382615,4005.7,4004.9,0.7605]
["bitfinex","ETHUSD",1733573836360,1.7476,4005.5,4004.9,0.7605]
["bitfinex","ETHUSD",1733573836677,2.33659096,4005.7,4004.9,0.7605]
["bitfinex","ETHUSD",1733573836951,1.74751,4005.7,4004.9,0.7605]
["bitfinex","ETHUSD",1733573837166,2.60926685,4005.6,4004.9,0.7605]
["bitfinex","ETHUSD",1733573837396,0.86172607,4005.5,4003.6,0.7605]
["bitfinex","ETHUSD",1733573837611,1.74788,4004.9,4003.4,0.78547331]
["bitfinex","ETHUSD",1733573837896,1.74788,4004.9,4003.8,0.7605]
["bitfinex","ETHUSD",1733573838095,2.33641056,4005.2,4003.8,0.7605]
["bitfinex","ETHUSD",1733573838279,1.74791,4004.8,4003.8,0.7605]
["bitfinex","ETHUSD",1733573838666,1.74791,4004.8,4003.9,0.250892]
["bitfinex","ETHUSD",1733573839296,1.74791,4004.8,4003.8,0.7605]
["bitfinex","ETHUSD",1733573839501,2.33621186,4005.0,4003.8,0.7605]
["bitfinex","ETHUSD",1733573839681,0.86160867,4004.9,4003.8,0.7605]
["bitfinex","ETHUSD",1733573839859,1.74805,4004.5,4003.8,0.7605]
["bitfinex","ETHUSD",1733573840287,0.09502904,4004.4,4003.8,0.7605]
["bitfinex","ETHUSD",1733573840663,0.09502904,4004.4,4003.8,1.0698015]
["bitfinex","ETHUSD",1733573840996,0.09502904,4004.4,4003.8,0.7605]
["bitfinex","ETHUSD",1733573841302,1.74814,4004.3,4003.8,0.7605]
["bitfinex","ETHUSD",1733573841683,0.09476691,4004.2,4003.8,0.7605]
["bitfinex","ETHUSD",1733573842062,2.33639571,4004.7,4003.8,0.7605]
["bitfinex","ETHUSD",1733573842262,0.09476275,4004.1,4003.8,0.7605]
["bitfinex","ETHUSD",1733573842464,1.74803,4004.5,4003.8,0.7605]
["bitfinex","ETHUSD",1733573842664,0.09476275,4004.0,4003.8,0.7605]
["bitfinex","ETHUSD",1733573842897,1.74803,4004.5,4003.8,0.7605]
["bitfinex","ETHUSD",1733573843102,0.09476275,4003.9,4003.8,0.7605]
["bitfinex","ETHUSD",1733573843568,1.74807,4004.4,4003.8,0.7605]
["bitfinex","ETHUSD",1733573843891,1.04382615,4004.6,4003.8,0.7605]
["bitfinex","ETHUSD",1733573843892,1.74817,4004.2,4003.8,0.7605]
["bitfinex","ETHUSD",1733573844598,0.09476275,4004.1,4003.8,0.7605]
["bitfinex","ETHUSD",1733573844779,1.84297275,4004.1,4003.5,0.79]
["bitfinex","ETHUSD",1733573844975,0.85586275,4004.1,4003.5,0.79]
["bitfinex","ETHUSD",1733573845179,1.04583164,4004.1,4003.0,0.8319]
["bitfinex","ETHUSD",1733573845371,1.7483,4003.9,4003.0,0.8319]
["bitfinex","ETHUSD",1733573846134,0.09476275,4003.8,4003.0,0.8319]
["bitfinex","ETHUSD",1733573846260,1.74839,4003.7,4003.0,0.8319]
["bitfinex","ETHUSD",1733573846665,0.09450887,4003.6,4003.0,0.8319]
["bitfinex","ETHUSD",1733573850336,1.74848,4003.5,4003.0,0.8319]
["bitfinex","ETHUSD",1733573850541,1.84214825,4003.5,4003.0,0.8319]
["bitfinex","ETHUSD",1733573850893,0.09366825,4003.5,4003.0,0.8319]
["bitfinex","ETHUSD",1733573851425,1.74839,4003.7,4003.0,0.8319]
["bitfinex","ETHUSD",1733573851587,0.09366825,4003.4,4003.0,0.8319]
["bitfinex","ETHUSD",1733573851787,1.74839,4003.7,4003.0,0.8319]
["bitfinex","ETHUSD",1733573852100,0.09366825,4003.3,4003.0,0.8319]
["bitfinex","ETHUSD",1733573852392,0.09366825,4003.2,4003.0,0.8319]
["bitfinex","ETHUSD",1733573852627,1.74842,4003.6,4003.0,0.8319]
["bitfinex","ETHUSD",1733573852825,0.09361413,4003.1,4003.0,0.8319]
["bitfinex","ETHUSD",1733573853008,1.74842,4003.6,4003.0,0.8319]
["bitfinex","ETHUSD",1733573853208,0.09361413,4003.1,4003.0,0.8319]
["bitfinex","ETHUSD",1733573853419,1.74842,4003.6,4003.0,0.8319]
["bitfinex","ETHUSD",1733573853711,0.09361413,4003.1,4003.0,0.8319]
["bitfinex","ETHUSD",1733573853931,1.74842,4003.6,4003.0,0.8319]
["bitfinex","ETHUSD",1733573854093,0.09361413,4003.1,4003.0,0.8319]
["bitfinex","ETHUSD",1733573854596,1.74842,4003.6,4003.0,0.8319]
["bitfinex","ETHUSD",1733573855344,0.09361413,4003.5,4003.0,0.8319]
["bitfinex","ETHUSD",1733573859928,1.74851,4003.4,4002.6,0.8319]
["bitfinex","ETHUSD",1733573860306,0.09359331,4003.3,4002.6,0.8319]
["bitfinex","ETHUSD",1733573861040,0.7614,4003.5,4002.6,0.8319]
["bitfinex","ETHUSD",1733573861204,0.09359331,4003.2,4002.6,0.8319]
["bitfinex","ETHUSD",1733573861406,1.74851,4003.4,4002.6,0.8319]
["bitfinex","ETHUSD",1733573861745,1.84225331,4003.1,4002.6,0.8319]
["bitfinex","ETHUSD",1733573861908,1.74866,4003.1,4002.6,0.8319]
["bitfinex","ETHUSD",1733573862104,0.09359331,4003.0,4002.6,0.8319]
["bitfinex","ETHUSD",1733573862342,1.74877,4002.9,4002.2,0.8252]
["bitfinex","ETHUSD",1733573862546,1.74879,4002.8,4002.2,0.8252]
["bitfinex","ETHUSD",1733573862904,0.09359331,4002.7,4002.2,0.8252]
["bitfinex","ETHUSD",1733573863143,1.74888,4002.6,4002.2,0.8252]
["bitfinex","ETHUSD",1733573863350,1.74888,4002.6,4001.7,2.33251498]
["bitfinex","ETHUSD",1733573863351,0.09359331,4002.7,4001.8,0.8252]
["bitfinex","ETHUSD",1733573863651,1.74881,4002.8,4001.9,0.3157715]
["bitfinex","ETHUSD",1733573863859,0.09359331,4002.6,4001.9,0.3157715]
["bitfinex","ETHUSD",1733573864143,1.74881,4002.8,4001.9,0.3157715]
["bitfinex","ETHUSD",1733573864334,0.09359331,4002.5,4001.9,0.3157715]
["bitfinex","ETHUSD",1733573864541,1.74881,4002.8,4002.0,0.52227365]
["bitfinex","ETHUSD",1733573864712,0.09359331,4002.4,4002.0,0.52227365]
["bitfinex","ETHUSD",1733573864928,1.74882,4002.7,4002.0,0.52227365]
["bitfinex","ETHUSD",1733573865134,0.09325188,4002.3,4002.0,0.52227365]
["bitfinex","ETHUSD",1733573865333,1.74882,4002.7,4002.0,0.52227365]
["bitfinex","ETHUSD",1733573865531,0.09325188,4002.2,4002.0,0.52227365]
["bitfinex","ETHUSD",1733573865759,1.74882,4002.7,4002.1,0.13474737]
["bitfinex","ETHUSD",1733573865965,0.09325188,4002.1,4001.8,0.8252]
["bitfinex","ETHUSD",1733573866276,0.09325188,4002.0,4001.8,0.8252]
["bitfinex","ETHUSD",1733573866431,2.79226615,4003.6,4002.4,1.74893]
["bitfinex","ETHUSD",1733573866432,1.74847,4003.5,4002.4,1.74893]
["bitfinex","ETHUSD",1733573866632,0.7701,4003.6,4002.7,0.777]
["bitfinex","ETHUSD",1733573867827,1.04382615,4004.1,4002.0,1.74909]
["bitfinex","ETHUSD",1733573867828,1.04382615,4004.1,4003.1,0.777]
["bitfinex","ETHUSD",1733573868028,1.74816,4004.2,4003.2,0.3109515]
["bitfinex","ETHUSD",1733573868273,0.7701,4004.3,4003.2,0.33593036]
["bitfinex","ETHUSD",1733573868484,0.7701,4004.3,4003.3,2.52554]
["bitfinex","ETHUSD",1733573868833,1.56573923,4005.1,4003.6,0.777]
["bitfinex","ETHUSD",1733573868834,0.7701,4004.7,4003.6,0.777]
["bitfinex","ETHUSD",1733573869074,0.7701,4004.7,4003.6,2.52541]
["bitfinex","ETHUSD",1733573869262,0.7701,4004.7,4003.7,0.4857925]
["bitfinex","ETHUSD",1733573870169,0.091742,4004.6,4003.7,2.2341625]
["bitfinex","ETHUSD",1733573870538,0.091742,4004.6,4003.8,2.52533]
["bitfinex","ETHUSD",1733573870929,1.74773,4005.2,4003.9,2.52529]
["bitfinex","ETHUSD",1733573871189,0.091942,4004.5,4003.9,2.52529]
["bitfinex","ETHUSD",1733573871482,1.81392615,4005.3,4004.0,0.53435975]
["bitfinex","ETHUSD",1733573871632,0.09200449,4004.4,4004.0,0.53435975]
["bitfinex","ETHUSD",1733573871836,1.74782,4005.0,4004.0,0.53435975]
["bitfinex","ETHUSD",1733573872072,0.09200449,4004.3,4004.0,0.53435975]
["bitfinex","ETHUSD",1733573872273,1.74782,4005.0,4004.0,0.53435975]
["bitfinex","ETHUSD",1733573872486,0.09200449,4004.2,4004.0,0.53435975]
["bitfinex","ETHUSD",1733573872694,1.74782,4005.0,4004.1,0.53921947]
["bitfinex","ETHUSD",1733573872852,0.09200449,4004.1,4003.9,2.52529]
["bitfinex","ETHUSD",1733573873052,1.74773,4005.2,4003.9,2.52529]
["bitfinex","ETHUSD",1733573873255,1.74773,4005.2,4004.0,2.52523]
["bitfinex","ETHUSD",1733573874456,0.85990991,4005.1,4004.0,2.52523]
["bitfinex","ETHUSD",1733573874652,0.85990991,4005.1,4004.0,0.777]
["bitfinex","ETHUSD",1733573874893,0.86002626,4005.0,4004.0,0.777]
["bitfinex","ETHUSD",1733573875096,1.74795,4004.7,4003.5,0.777]
["bitfinex","ETHUSD",1733573875298,3.10347672,4005.0,4003.5,0.777]
["bitfinex","ETHUSD",1733573875470,1.74798,4004.7,4003.5,0.777]
["bitfinex","ETHUSD",1733573875672,1.74798,4004.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733573875869,1.74798,4004.7,4003.7,0.4857935]
["bitfinex","ETHUSD",1733573876390,1.81392615,4005.0,4003.7,0.4857935]
["bitfinex","ETHUSD",1733573876391,1.74787,4004.9,4003.7,0.4857935]
["bitfinex","ETHUSD",1733573876577,1.74792,4004.8,4003.7,0.4857935]
["bitfinex","ETHUSD",1733573876901,1.74798,4004.7,4003.7,0.4857935]
["bitfinex","ETHUSD",1733573877052,1.74798,4004.7,4003.5,0.777]
["bitfinex","ETHUSD",1733573877253,1.74801,4004.6,4003.5,0.777]
["bitfinex","ETHUSD",1733573877499,1.04382615,4004.9,4003.5,0.777]
["bitfinex","ETHUSD",1733573877500,1.74803,4004.5,4003.5,0.777]
["bitfinex","ETHUSD",1733573878768,1.04382615,4004.8,4003.5,0.777]
["bitfinex","ETHUSD",1733573878963,4.85259166,4005.0,4003.9,0.777]
["bitfinex","ETHUSD",1733573879192,0.86080253,4004.9,4003.9,0.777]
["bitfinex","ETHUSD",1733573879859,0.86080253,4004.9,4003.9,2.52525]
["bitfinex","ETHUSD",1733573880092,0.86080253,4004.9,4004.0,0.777]
["bitfinex","ETHUSD",1733573880854,4.08305125,4005.1,4004.0,0.777]
["bitfinex","ETHUSD",1733573881091,3.19625942,4005.0,4004.0,0.777]
["bitfinex","ETHUSD",1733573881249,0.86097817,4004.9,4004.0,0.777]
["bitfinex","ETHUSD",1733573881450,2.33528125,4005.0,4004.0,0.777]
["bitfinex","ETHUSD",1733573881451,1.04382615,4005.0,4004.0,0.777]
["bitfinex","ETHUSD",1733573881650,1.90502778,4005.0,4004.0,0.777]
["bitfinex","ETHUSD",1733573881888,1.90502778,4004.9,4004.0,0.777]
["bitfinex","ETHUSD",1733573882054,0.86120163,4004.8,4004.0,0.777]
["bitfinex","ETHUSD",1733573882258,1.18083438,4004.7,4004.0,0.777]
["bitfinex","ETHUSD",1733573882495,1.63428609,4004.6,4004.0,0.777]
["bitfinex","ETHUSD",1733573882707,0.86118609,4004.5,4004.0,0.777]
["bitfinex","ETHUSD",1733573882989,3.56491615,4004.6,4004.0,0.777]
["bitfinex","ETHUSD",1733573883189,0.86138079,4004.5,4004.0,0.777]
["bitfinex","ETHUSD",1733573883600,0.86138079,4004.4,4004.0,0.777]
["bitfinex","ETHUSD",1733573884954,0.09265874,4004.3,4004.0,0.777]
["bitfinex","ETHUSD",1733573885193,0.09265874,4004.3,4003.1,2.51883]
["bitfinex","ETHUSD",1733573885194,1.74816,4004.2,4003.1,2.51883]
["bitfinex","ETHUSD",1733573885493,0.09265874,4004.1,4003.1,2.51883]
["bitfinex","ETHUSD",1733573886299,0.09265874,4004.1,4003.2,1.74859]
["bitfinex","ETHUSD",1733573886457,1.04382615,4004.4,4003.4,1.74851]
["bitfinex","ETHUSD",1733573886658,0.09265874,4004.0,4003.5,1.74844]
["bitfinex","ETHUSD",1733573886885,1.04382615,4004.5,4003.6,0.7702]
["bitfinex","ETHUSD",1733573887087,0.09265874,4003.9,4003.6,0.7702]
["bitfinex","ETHUSD",1733573887280,2.33641962,4004.5,4003.6,0.7702]
["bitfinex","ETHUSD",1733573887498,0.09265874,4003.8,4003.6,1.30382855]
["bitfinex","ETHUSD",1733573887708,2.33641962,4004.5,4003.6,1.30382855]
["bitfinex","ETHUSD",1733573887873,0.09265874,4003.7,4003.6,0.7702]
["bitfinex","ETHUSD",1733573888081,0.86176101,4004.4,4003.6,0.7702]
["bitfinex","ETHUSD",1733573888082,2.33641962,4004.4,4003.6,0.7702]
["bitfinex","ETHUSD",1733573888281,0.09265874,4003.7,4003.6,0.7702]
["bitfinex","ETHUSD",1733573888495,2.33641962,4004.4,4003.6,0.7702]
["bitfinex","ETHUSD",1733573888789,0.09265874,4003.7,4003.6,0.7702]
["bitfinex","ETHUSD",1733573889109,2.33641962,4004.4,4003.6,1.2553215]
["bitfinex","ETHUSD",1733573889304,0.95448316,4004.3,4003.6,0.7702]
["bitfinex","ETHUSD",1733573889601,0.09265874,4004.3,4003.6,0.7702]
["bitfinex","ETHUSD",1733573890193,0.09265874,4004.3,4003.6,2.51861]
["bitfinex","ETHUSD",1733573891079,0.09265874,4004.3,4003.6,1.74841]
["bitfinex","ETHUSD",1733573891305,0.09265874,4004.3,4003.7,0.7702]
["bitfinex","ETHUSD",1733573891496,0.09265874,4004.3,4003.7,1.2553125]
["bitfinex","ETHUSD",1733573892069,0.09265874,4004.3,4003.8,0.7702]
["bitfinex","ETHUSD",1733573892311,1.04382615,4004.5,4003.8,0.7702]
["bitfinex","ETHUSD",1733573892493,0.95448703,4004.4,4003.8,0.7702]
["bitfinex","ETHUSD",1733573892692,0.09265874,4004.4,4003.8,0.7702]
["bitfinex","ETHUSD",1733573893209,1.29271689,4004.5,4003.8,0.7702]
["bitfinex","ETHUSD",1733573893397,0.09265874,4004.3,4003.8,0.7702]
["bitfinex","ETHUSD",1733573893599,1.04382615,4004.5,4003.8,0.7702]
["bitfinex","ETHUSD",1733573893793,0.09265874,4004.2,4003.8,0.7702]
["bitfinex","ETHUSD",1733573893992,2.33654304,4004.5,4003.9,0.12553125]
["bitfinex","ETHUSD",1733573893993,1.04382615,4004.5,4003.9,0.12553125]
["bitfinex","ETHUSD",1733573894202,0.09265874,4004.1,4003.8,2.51853]
["bitfinex","ETHUSD",1733573894373,1.04382615,4004.5,4003.8,2.51853]
["bitfinex","ETHUSD",1733573894570,0.09265874,4004.0,4003.8,2.51853]
["bitfinex","ETHUSD",1733573894778,2.33635226,4004.6,4003.8,0.7702]
["bitfinex","ETHUSD",1733573895084,3.19802254,4004.5,4003.8,0.7702]
["bitfinex","ETHUSD",1733573895270,0.95439985,4004.4,4003.8,0.7702]
["bitfinex","ETHUSD",1733573895470,0.86167028,4004.3,4003.8,0.7702]
["bitfinex","ETHUSD",1733573895904,1.29252611,4004.6,4003.8,0.7702]
["bitfinex","ETHUSD",1733573895905,0.09272957,4004.2,4003.8,0.7702]
["bitfinex","ETHUSD",1733573896125,1.04382615,4004.6,4003.8,0.7702]
["bitfinex","ETHUSD",1733573896276,0.09272957,4004.1,4003.8,0.7702]
["bitfinex","ETHUSD",1733573896480,1.04382615,4004.6,4003.8,0.7702]
["bitfinex","ETHUSD",1733573896707,0.95443927,4004.5,4003.8,0.7702]
["bitfinex","ETHUSD",1733573896973,0.95443927,4004.5,4003.2,1.74857]
["bitfinex","ETHUSD",1733573896974,0.8617097,4004.4,4004.2,2.33251498]
["bitfinex","ETHUSD",1733573897202,0.09272957,4004.5,4004.3,2.51831]
["bitfinex","ETHUSD",1733573897422,1.04382615,4005.0,4004.5,0.7702]
["bitfinex","ETHUSD",1733573897578,0.86174829,4004.9,4004.5,2.51823]
["bitfinex","ETHUSD",1733573897774,1.04382615,4005.1,4004.7,0.7702]
["bitfinex","ETHUSD",1733573900825,0.08745497,4005.5,4005.0,0.7702]
["bitfinex","ETHUSD",1733573905794,0.08745497,4005.5,4005.0,2.518]
["bitfinex","ETHUSD",1733573906307,0.08745497,4005.5,4005.0,0.7702]
["bitfinex","ETHUSD",1733573907655,1.74785,4005.0,4004.1,0.7925]
["bitfinex","ETHUSD",1733573907955,0.26277298,4004.9,4004.1,0.7925]
["bitfinex","ETHUSD",1733573908164,0.08798798,4004.9,4004.1,0.7925]
["bitfinex","ETHUSD",1733573908950,1.04382615,4005.3,4004.1,0.7925]
["bitfinex","ETHUSD",1733573909162,0.08798798,4004.8,4004.1,0.7925]
["bitfinex","ETHUSD",1733573909459,1.74777,4005.1,4004.1,0.7925]
["bitfinex","ETHUSD",1733573909618,0.08798798,4004.7,4004.2,1.74815]
["bitfinex","ETHUSD",1733573909820,2.3352662,4005.3,4004.2,2.2354665]
["bitfinex","ETHUSD",1733573910125,0.86097689,4005.2,4004.2,2.2354665]
["bitfinex","ETHUSD",1733573910340,0.94858774,4005.1,4004.2,2.2354665]
["bitfinex","ETHUSD",1733573910539,1.04382615,4005.3,4004.2,2.2354665]
["bitfinex","ETHUSD",1733573910726,0.0876757,4005.0,4004.3,0.53604815]
["bitfinex","ETHUSD",1733573910921,1.04382615,4005.2,4004.3,0.53604815]
["bitfinex","ETHUSD",1733573911123,0.86121066,4005.1,4004.3,0.53604815]
["bitfinex","ETHUSD",1733573911318,0.94888636,4005.0,4004.1,0.7925]
["bitfinex","ETHUSD",1733573911670,0.86159806,4004.9,4004.1,0.7925]
["bitfinex","ETHUSD",1733573911822,1.13150185,4005.0,4004.1,0.7925]
["bitfinex","ETHUSD",1733573912160,1.74804,4004.5,4003.8,0.7925]
["bitfinex","ETHUSD",1733573912455,0.8181,4004.7,4003.4,0.7925]
["bitfinex","ETHUSD",1733573912677,1.74819,4004.2,4003.4,0.7925]
["bitfinex","ETHUSD",1733573912880,0.8181,4004.1,4003.4,0.7925]
["bitfinex","ETHUSD",1733573913382,1.7483,4003.9,4003.0,0.7925]
["bitfinex","ETHUSD",1733573913533,1.7483,4003.9,4003.1,0.41664585]
["bitfinex","ETHUSD",1733573913882,0.08742996,4003.8,4003.1,0.41664585]
["bitfinex","ETHUSD",1733573914970,1.74838,4003.7,4003.0,0.7925]
["bitfinex","ETHUSD",1733573915176,1.83576996,4003.8,4003.0,0.7925]
["bitfinex","ETHUSD",1733573915379,1.74834,4003.8,4003.0,0.7925]
["bitfinex","ETHUSD",1733573915579,0.08742996,4003.7,4003.0,0.7925]
["bitfinex","ETHUSD",1733573916484,1.83582996,4003.7,4003.0,0.7925]
["bitfinex","ETHUSD",1733573918274,1.83582996,4003.7,4003.0,1.36700773]
["bitfinex","ETHUSD",1733573919184,0.08742996,4003.7,4003.0,1.36700773]
["bitfinex","ETHUSD",1733573919548,0.8181,4004.1,4003.0,1.36700773]
["bitfinex","ETHUSD",1733573919746,1.74807,4004.5,4003.2,4.08111498]
["bitfinex","ETHUSD",1733573919950,0.08642615,4004.4,4003.4,1.74849]
["bitfinex","ETHUSD",1733573920271,0.08642615,4004.4,4003.5,0.4873505]
["bitfinex","ETHUSD",1733573920660,0.8181,4004.6,4003.5,0.4873505]
["bitfinex","ETHUSD",1733573920875,0.08642615,4004.3,4003.5,0.4873505]
["bitfinex","ETHUSD",1733573921065,0.8181,4004.6,4003.5,0.4873505]
["bitfinex","ETHUSD",1733573921684,0.08642615,4004.5,4003.5,0.4873505]
["bitfinex","ETHUSD",1733573921849,0.08642615,4004.5,4003.6,0.30283405]
["bitfinex","ETHUSD",1733573923686,1.74808,4004.4,4003.6,0.30283405]
["bitfinex","ETHUSD",1733573923854,1.74808,4004.4,4003.5,0.4873505]
["bitfinex","ETHUSD",1733573924272,0.08642615,4004.3,4003.5,0.4873505]
["bitfinex","ETHUSD",1733573926498,2.56609,4004.6,4003.5,0.4873505]
["bitfinex","ETHUSD",1733573926658,0.08653448,4004.5,4003.5,0.4873505]
["bitfinex","ETHUSD",1733573927183,1.83457448,4004.5,4003.5,0.4873505]
["bitfinex","ETHUSD",1733573927885,0.08653448,4004.5,4003.6,0.30283605]
["bitfinex","ETHUSD",1733573928062,0.08653448,4004.5,4003.5,2.2358105]
["bitfinex","ETHUSD",1733573929580,0.08653448,4004.5,4003.6,0.8256]
["bitfinex","ETHUSD",1733573930073,1.9025807,4004.4,4003.6,0.8256]
["bitfinex","ETHUSD",1733573930274,0.8611407,4004.3,4003.6,0.8256]
["bitfinex","ETHUSD",1733573930474,0.94768352,4004.3,4003.6,0.8256]
["bitfinex","ETHUSD",1733573930669,0.86110905,4004.2,4003.7,0.30614105]
["bitfinex","ETHUSD",1733573931004,1.04144,4004.4,4003.7,0.30614105]
["bitfinex","ETHUSD",1733573931175,0.08654282,4004.1,4003.7,0.30614105]
["bitfinex","ETHUSD",1733573931493,2.33314991,4004.5,4003.7,0.30614105]
["bitfinex","ETHUSD",1733573931697,3.19418621,4004.4,4003.6,0.8256]
["bitfinex","ETHUSD",1733573931899,0.8610363,4004.3,4003.6,0.8256]
["bitfinex","ETHUSD",1733573932069,0.8610363,4004.2,4003.6,0.8256]
["bitfinex","ETHUSD",1733573932626,0.08654282,4004.1,4003.7,1.74836]
["bitfinex","ETHUSD",1733573932911,2.33314991,4004.5,4003.8,0.30613105]
["bitfinex","ETHUSD",1733573933082,0.94469629,4004.4,4003.6,0.8256]
["bitfinex","ETHUSD",1733573933277,0.86090074,4004.3,4003.6,0.8256]
["bitfinex","ETHUSD",1733573933477,1.04144,4004.4,4003.6,3.15811498]
["bitfinex","ETHUSD",1733573933668,0.94458696,4004.3,4003.6,3.15811498]
["bitfinex","ETHUSD",1733573933896,0.08379555,4004.3,4003.6,3.15811498]
["bitfinex","ETHUSD",1733573934095,0.08379555,4004.3,4003.7,0.53939255]
["bitfinex","ETHUSD",1733573934909,2.33267139,4004.5,4003.7,0.53939255]
["bitfinex","ETHUSD",1733573934910,1.04144,4004.5,4003.7,0.53939255]
["bitfinex","ETHUSD",1733573935206,0.94423111,4004.4,4003.7,2.28774255]
["bitfinex","ETHUSD",1733573935507,0.86043556,4004.3,4003.7,2.28774255]
["bitfinex","ETHUSD",1733573935811,0.86043556,4004.3,4003.8,0.54458575]
["bitfinex","ETHUSD",1733573935982,0.08379555,4004.2,4003.8,0.54458575]
["bitfinex","ETHUSD",1733573936386,1.29123139,4004.5,4003.8,0.54458575]
["bitfinex","ETHUSD",1733573936387,2.33267139,4004.5,4003.8,0.54458575]
["bitfinex","ETHUSD",1733573936587,0.08379555,4004.1,4003.8,0.54458575]
["bitfinex","ETHUSD",1733573936905,0.08379555,4004.0,4003.8,0.54458575]
["bitfinex","ETHUSD",1733573937089,1.04144,4004.4,4003.9,0.54510507]
["bitfinex","ETHUSD",1733573937284,0.86028774,4004.3,4003.7,1.74835]
["bitfinex","ETHUSD",1733573937489,0.08379555,4004.3,4003.7,1.74835]
["bitfinex","ETHUSD",1733573938672,1.04144,4004.4,4003.7,1.74835]
["bitfinex","ETHUSD",1733573938875,0.8600625,4004.3,4003.7,1.74835]
["bitfinex","ETHUSD",1733573939072,0.08297311,4004.3,4003.7,1.74835]
["bitfinex","ETHUSD",1733573939312,0.08297311,4004.3,4003.8,0.4906465]
["bitfinex","ETHUSD",1733573939521,0.08017993,4004.2,4003.8,0.4906465]
["bitfinex","ETHUSD",1733573939813,1.04144,4004.5,4003.8,0.4906465]
["bitfinex","ETHUSD",1733573939814,1.04144,4004.4,4003.8,0.4906465]
["bitfinex","ETHUSD",1733573940016,0.08017993,4004.1,4003.6,3.15811498]
["bitfinex","ETHUSD",1733573940242,1.04144,4004.4,4003.6,3.15811498]
["bitfinex","ETHUSD",1733573940527,1.90110051,4004.4,4003.6,3.15811498]
["bitfinex","ETHUSD",1733573940727,0.93984044,4004.3,4003.6,3.15811498]
["bitfinex","ETHUSD",1733573940893,0.08017993,4004.3,4003.6,3.15811498]
["bitfinex","ETHUSD",1733573941096,0.08017993,4004.3,4003.7,0.4906575]
["bitfinex","ETHUSD",1733573942026,2.33101822,4004.5,4003.7,0.4906575]
["bitfinex","ETHUSD",1733573942238,0.08017993,4004.2,4003.7,0.4906575]
["bitfinex","ETHUSD",1733573942433,2.33101822,4004.5,4003.7,0.4906575]
["bitfinex","ETHUSD",1733573942604,0.08017993,4004.1,4003.7,0.4906575]
["bitfinex","ETHUSD",1733573942813,1.04144,4004.5,4003.8,0.53971725]
["bitfinex","ETHUSD",1733573943012,0.08018826,4004.0,4003.6,4.90651498]
["bitfinex","ETHUSD",1733573943211,1.04144,4004.5,4003.6,4.90651498]
["bitfinex","ETHUSD",1733573943503,0.85965676,4004.4,4003.6,0.8256]
["bitfinex","ETHUSD",1733573943705,1.90109676,4004.3,4003.6,0.8256]
["bitfinex","ETHUSD",1733573943891,0.85965676,4004.2,4003.6,0.8256]
["bitfinex","ETHUSD",1733573944093,0.08018826,4004.2,4003.6,0.8256]
["bitfinex","ETHUSD",1733573944296,2.46457369,4004.2,4003.6,0.8256]
["bitfinex","ETHUSD",1733573944493,0.8596431,4004.1,4003.6,0.8256]
["bitfinex","ETHUSD",1733573944742,2.58385493,4004.0,4003.2,0.8259]
["bitfinex","ETHUSD",1733573944894,0.8596431,4003.9,4003.2,0.8259]
["bitfinex","ETHUSD",1733573945101,0.08013009,4003.8,4003.2,0.8259]
["bitfinex","ETHUSD",1733573946699,0.08013009,4003.8,4003.2,2.57446]
["bitfinex","ETHUSD",1733573946900,1.04144,4004.0,4003.2,2.831906]
["bitfinex","ETHUSD",1733573947100,0.93983084,4003.9,4003.2,2.831906]
["bitfinex","ETHUSD",1733573947345,0.07993426,4003.9,4003.2,1.083346]
["bitfinex","ETHUSD",1733573947647,2.33102911,4004.2,4003.5,0.8259]
["bitfinex","ETHUSD",1733573947853,0.07993426,4003.8,4003.5,0.8259]
["bitfinex","ETHUSD",1733573948144,2.33102911,4004.2,4003.5,0.8259]
["bitfinex","ETHUSD",1733573948319,3.1912585,4004.1,4003.5,0.8259]
["bitfinex","ETHUSD",1733573948506,0.94016365,4004.0,4003.5,0.8259]
["bitfinex","ETHUSD",1733573948706,0.86022939,4003.9,4003.5,0.8259]
["bitfinex","ETHUSD",1733573949044,1.04144,4004.1,4003.5,0.8259]
["bitfinex","ETHUSD",1733573949215,0.07993426,4003.8,4003.5,0.8259]
["bitfinex","ETHUSD",1733573949421,1.04144,4004.2,4003.5,0.8259]
["bitfinex","ETHUSD",1733573949631,0.07993426,4003.7,4003.5,0.8259]
["bitfinex","ETHUSD",1733573949832,1.04144,4004.1,4003.5,0.8259]
["bitfinex","ETHUSD",1733573950160,0.86084684,4004.0,4003.5,0.8259]
["bitfinex","ETHUSD",1733573950368,0.07993426,4004.0,4003.5,0.8259]
["bitfinex","ETHUSD",1733573950728,1.37149394,4004.0,4003.5,0.8259]
["bitfinex","ETHUSD",1733573951139,2.15254623,4003.9,4003.5,0.8259]
["bitfinex","ETHUSD",1733573951404,2.1531648,4003.8,4003.5,0.8259]
["bitfinex","ETHUSD",1733573951670,0.86128391,4003.7,4003.2,0.7948]
["bitfinex","ETHUSD",1733573951836,0.08004677,4003.8,4003.2,0.7948]
["bitfinex","ETHUSD",1733573952033,1.04144,4003.9,4003.2,0.7948]
["bitfinex","ETHUSD",1733573952362,3.19588386,4003.8,4003.2,0.7948]
["bitfinex","ETHUSD",1733573952565,0.94182431,4003.7,4003.2,0.7948]
["bitfinex","ETHUSD",1733573952720,0.08004677,4003.7,4003.3,2.00289]
["bitfinex","ETHUSD",1733573952924,1.29264947,4003.8,4003.3,2.00289]
["bitfinex","ETHUSD",1733573953167,2.23505924,4003.7,4003.3,2.00289]
["bitfinex","ETHUSD",1733573953464,0.07922447,4003.7,4003.3,2.00289]
["bitfinex","ETHUSD",1733573953820,0.86236276,4003.6,4003.3,2.00289]
["bitfinex","ETHUSD",1733573954035,0.07922447,4003.6,4003.3,2.00289]
["bitfinex","ETHUSD",1733573954230,0.07922447,4003.6,4003.4,0.51331958]
["bitfinex","ETHUSD",1733573954455,1.04144,4003.9,4003.5,0.7948]
["bitfinex","ETHUSD",1733573954661,2.15668027,4003.8,4003.5,0.7948]
["bitfinex","ETHUSD",1733573954863,1.04144,4003.9,4003.5,0.7948]
["bitfinex","ETHUSD",1733573955036,2.1568288,4003.8,4003.5,0.7948]
["bitfinex","ETHUSD",1733573955249,0.86272051,4003.7,4003.5,0.7948]
["bitfinex","ETHUSD",1733573955459,1.04144,4003.9,4003.5,0.92561196]
["bitfinex","ETHUSD",1733573955634,2.15734001,4003.8,4003.5,0.92561196]
["bitfinex","ETHUSD",1733573955839,0.862936,4003.7,4003.5,0.7948]
["bitfinex","ETHUSD",1733573956036,1.04144,4003.8,4003.5,0.7948]
["bitfinex","ETHUSD",1733573956302,2.15850632,4003.7,4003.5,0.7948]
["bitfinex","ETHUSD",1733573956582,0.86340253,4003.6,4003.5,0.7948]
["bitfinex","ETHUSD",1733573957246,1.04144,4003.8,4003.5,2.54327]
["bitfinex","ETHUSD",1733573957587,2.1595905,4003.7,4003.5,2.54327]
["bitfinex","ETHUSD",1733573957787,1.04144,4003.9,4003.5,2.54327]
["bitfinex","ETHUSD",1733573957949,2.15967046,4003.8,4003.5,2.54327]
["bitfinex","ETHUSD",1733573958145,0.86386818,4003.7,4003.5,2.54327]
["bitfinex","ETHUSD",1733573958350,1.04144,4004.0,4003.8,0.7865]
["bitfinex","ETHUSD",1733573958578,1.04144,4004.2,4004.0,1.74825]
["bitfinex","ETHUSD",1733573958748,0.86379612,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733573958945,1.04144,4004.3,4004.0,1.74825]
["bitfinex","ETHUSD",1733573959145,2.15921244,4004.2,4004.1,0.7865]
["bitfinex","ETHUSD",1733573959391,2.15926913,4004.2,4004.1,0.7865]
["bitfinex","ETHUSD",1733573960086,2.23858943,4004.2,4004.1,0.7865]
["bitfinex","ETHUSD",1733573960382,2.23858943,4004.2,4003.8,0.7865]
["bitfinex","ETHUSD",1733573960555,0.0793203,4004.2,4003.9,2.33550581]
["bitfinex","ETHUSD",1733573960887,1.04144,4004.4,4004.1,1.7482]
["bitfinex","ETHUSD",1733573961081,0.86353673,4004.3,4004.1,1.7482]
["bitfinex","ETHUSD",1733573961260,1.04144,4004.4,4004.1,1.7482]
["bitfinex","ETHUSD",1733573961456,0.86353307,4004.3,4004.1,1.7482]
["bitfinex","ETHUSD",1733573961662,3.37984717,4005.0,4004.1,1.7482]
["bitfinex","ETHUSD",1733573961663,1.04144,4004.5,4004.1,1.7482]
["bitfinex","ETHUSD",1733573961980,1.04144,4004.5,4003.9,2.33550581]
["bitfinex","ETHUSD",1733573961981,3.19994716,4004.4,4003.9,4.08378581]
["bitfinex","ETHUSD",1733573962139,0.86340286,4004.3,4003.9,4.08378581]
["bitfinex","ETHUSD",1733573962340,1.04144,4004.4,4003.9,2.33550581]
["bitfinex","ETHUSD",1733573962544,0.86341616,4004.3,4003.9,2.33550581]
["bitfinex","ETHUSD",1733573962773,1.04144,4004.4,4003.9,2.33550581]
["bitfinex","ETHUSD",1733573962974,0.86332238,4004.3,4003.9,2.33550581]
["bitfinex","ETHUSD",1733573963208,1.04144,4004.4,4003.9,2.33550581]
["bitfinex","ETHUSD",1733573963391,2.1584911,4004.3,4003.9,2.33550581]
["bitfinex","ETHUSD",1733573963705,2.1584911,4004.3,4003.5,0.767]
["bitfinex","ETHUSD",1733573963706,3.9559287,4004.2,4003.5,0.767]
["bitfinex","ETHUSD",1733573963916,3.1997287,4004.1,4003.1,2.51563]
["bitfinex","ETHUSD",1733573964113,3.1997287,4004.0,4003.1,0.767]
["bitfinex","ETHUSD",1733573964408,1.04144,4004.1,4003.5,1.74846]
["bitfinex","ETHUSD",1733573964610,0.86332107,4004.0,4003.5,1.74846]
["bitfinex","ETHUSD",1733573964771,1.79764,4004.2,4003.5,1.74846]
["bitfinex","ETHUSD",1733573965109,2.15837922,4004.1,4003.5,1.74846]
["bitfinex","ETHUSD",1733573965320,0.86335169,4004.0,4003.6,0.767]
["bitfinex","ETHUSD",1733573965625,1.04144,4004.1,4003.6,0.767]
["bitfinex","ETHUSD",1733573965917,0.86336207,4004.0,4003.6,0.767]
["bitfinex","ETHUSD",1733573966118,1.04144,4004.1,4003.6,0.767]
["bitfinex","ETHUSD",1733573966315,0.86336219,4004.0,4003.6,0.767]
["bitfinex","ETHUSD",1733573966475,1.04144,4004.1,4003.6,0.767]
["bitfinex","ETHUSD",1733573966676,0.86336517,4004.0,4003.6,0.767]
["bitfinex","ETHUSD",1733573967010,1.79764,4004.2,4003.6,0.767]
["bitfinex","ETHUSD",1733573967212,2.15841765,4004.1,4003.6,1.29318601]
["bitfinex","ETHUSD",1733573967512,1.04144,4004.3,4003.8,1.74833]
["bitfinex","ETHUSD",1733573967814,1.04144,4004.5,4003.9,0.767]
["bitfinex","ETHUSD",1733573968014,1.04144,4004.8,4004.5,0.767]
["bitfinex","ETHUSD",1733573968172,0.86351105,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733573968376,1.04144,4005.1,4004.7,1.74791]
["bitfinex","ETHUSD",1733573968618,1.56216001,4005.3,4004.7,1.74791]
["bitfinex","ETHUSD",1733573968619,1.04144,4005.3,4004.7,2.8250568]
["bitfinex","ETHUSD",1733573968779,2.15806968,4005.2,4004.7,2.8250568]
["bitfinex","ETHUSD",1733573969121,0.86322787,4005.1,4004.7,1.0771468]
["bitfinex","ETHUSD",1733573969276,1.04144,4005.3,4004.7,1.0771468]
["bitfinex","ETHUSD",1733573969476,2.15804805,4005.2,4004.7,2.8250868]
["bitfinex","ETHUSD",1733573969683,1.04144,4005.3,4004.7,2.8250868]
["bitfinex","ETHUSD",1733573969919,2.15734208,4005.2,4004.7,2.8250868]
["bitfinex","ETHUSD",1733573970123,1.04144,4005.3,4004.7,2.8250868]
["bitfinex","ETHUSD",1733573970334,2.15726137,4005.2,4004.7,1.0771468]
["bitfinex","ETHUSD",1733573970634,2.31836001,4005.5,4004.7,1.0771468]
["bitfinex","ETHUSD",1733573970635,1.04144,4005.4,4004.7,1.0771468]
["bitfinex","ETHUSD",1733573970803,3.19803455,4005.3,4004.7,1.0771468]
["bitfinex","ETHUSD",1733573970996,0.86263782,4005.2,4004.7,1.0771468]
["bitfinex","ETHUSD",1733573971193,1.04144,4005.4,4004.7,1.0771468]
["bitfinex","ETHUSD",1733573971406,2.15656573,4005.3,4004.7,1.0771468]
["bitfinex","ETHUSD",1733573971733,1.04144,4005.4,4004.7,1.0771468]
["bitfinex","ETHUSD",1733573971895,2.15612808,4005.3,4004.7,1.0771468]
["bitfinex","ETHUSD",1733573972091,1.04144,4005.4,4004.7,1.0771468]
["bitfinex","ETHUSD",1733573972298,0.86243438,4005.3,4004.7,1.0771468]
["bitfinex","ETHUSD",1733573972639,1.79764,4005.5,4004.7,1.0771468]
["bitfinex","ETHUSD",1733573972792,2.15560342,4005.4,4004.7,1.0771468]
["bitfinex","ETHUSD",1733573972993,0.86224137,4005.3,4004.7,1.0771468]
["bitfinex","ETHUSD",1733573973193,1.04144,4005.4,4004.7,1.0771468]
["bitfinex","ETHUSD",1733573973404,2.1553218,4005.3,4004.7,1.0771468]
["bitfinex","ETHUSD",1733573973627,1.29304845,4005.3,4004.7,1.0771468]
["bitfinex","ETHUSD",1733573974219,0.86202131,4005.2,4004.7,1.0771468]
["bitfinex","ETHUSD",1733573974421,0.7562,4005.2,4004.2,2.51513]
["bitfinex","ETHUSD",1733573974733,0.7562,4005.2,4004.2,0.767]
["bitfinex","ETHUSD",1733573974898,0.7562,4005.2,4004.1,1.0771468]
["bitfinex","ETHUSD",1733573974899,1.74781,4005.0,4004.1,1.0771468]
["bitfinex","ETHUSD",1733573975099,0.8618946,4004.9,4004.1,1.0771468]
["bitfinex","ETHUSD",1733573975400,2.40301234,4004.9,4004.1,1.0771468]
["bitfinex","ETHUSD",1733573975595,0.86182013,4004.8,4004.1,1.0771468]
["bitfinex","ETHUSD",1733573975840,3.44445234,4004.9,4004.1,1.0771468]
["bitfinex","ETHUSD",1733573975841,0.57775932,4004.9,4004.1,1.0771468]
["bitfinex","ETHUSD",1733573976026,0.07736302,4004.7,4004.1,1.0771468]
["bitfinex","ETHUSD",1733573976344,4.08164567,4005.0,4004.1,1.0771468]
["bitfinex","ETHUSD",1733573976503,0.07736302,4004.6,4004.1,1.0771468]
["bitfinex","ETHUSD",1733573976846,1.29233421,4004.9,4004.1,1.0771468]
["bitfinex","ETHUSD",1733573977150,0.7645,4004.7,4004.1,1.0771468]
["bitfinex","ETHUSD",1733573977845,0.07736302,4004.6,4004.1,1.0771468]
["bitfinex","ETHUSD",1733573979048,1.36953659,4004.6,4003.6,1.0771468]
["bitfinex","ETHUSD",1733573979340,0.86133096,4004.5,4003.6,1.0771468]
["bitfinex","ETHUSD",1733573979635,0.07715061,4004.5,4003.6,1.0771468]
["bitfinex","ETHUSD",1733573979800,1.36920725,4004.5,4003.6,1.0771468]
["bitfinex","ETHUSD",1733573979996,1.82519061,4004.5,4003.6,1.0771468]
["bitfinex","ETHUSD",1733573980502,3.11720004,4004.5,4003.6,1.0771468]
["bitfinex","ETHUSD",1733573980700,0.86134204,4004.4,4003.6,1.0771468]
["bitfinex","ETHUSD",1733573980912,3.04011948,4004.5,4003.6,1.0771468]
["bitfinex","ETHUSD",1733573981238,0.07715061,4004.3,4003.6,1.0771468]
["bitfinex","ETHUSD",1733573981400,0.7942,4004.4,4003.6,1.0771468]
["bitfinex","ETHUSD",1733573981603,0.07715061,4004.2,4003.9,1.0771468]
["bitfinex","ETHUSD",1733573981801,0.7942,4004.4,4003.9,1.0771468]
["bitfinex","ETHUSD",1733573981997,0.07715061,4004.1,4003.9,1.0771468]
["bitfinex","ETHUSD",1733573982344,0.7942,4004.4,4003.9,1.0771468]
["bitfinex","ETHUSD",1733573982539,0.07697981,4004.3,4003.9,1.0771468]
["bitfinex","ETHUSD",1733573984013,0.07697981,4004.3,4003.8,0.7887]
["bitfinex","ETHUSD",1733573984397,0.572257,4004.3,4003.6,1.0771468]
["bitfinex","ETHUSD",1733573984849,0.572257,4004.3,4003.5,0.7887]
["bitfinex","ETHUSD",1733573984850,1.74816,4004.2,4003.5,0.7887]
["bitfinex","ETHUSD",1733573985203,0.07653831,4004.1,4003.5,0.7887]
["bitfinex","ETHUSD",1733573987143,3.83440913,4004.4,4003.5,0.7887]
["bitfinex","ETHUSD",1733573987340,0.07653831,4004.0,4003.5,0.7887]
["bitfinex","ETHUSD",1733573987640,2.54227,4004.4,4003.5,0.7887]
["bitfinex","ETHUSD",1733573987809,0.07653831,4003.9,4003.5,0.7887]
["bitfinex","ETHUSD",1733573988019,2.54227,4004.4,4003.5,0.7887]
["bitfinex","ETHUSD",1733573988203,0.07653831,4003.8,4003.5,0.7887]
["bitfinex","ETHUSD",1733573988504,0.07653831,4003.7,4003.6,2.8255568]
["bitfinex","ETHUSD",1733573988977,2.08642762,4004.5,4003.6,1.0771468]
["bitfinex","ETHUSD",1733573989149,0.07647165,4003.7,4003.6,1.0771468]
["bitfinex","ETHUSD",1733573989444,0.7942,4004.5,4003.6,1.0771468]
["bitfinex","ETHUSD",1733573989925,0.07648831,4004.4,4003.6,2.8255568]
["bitfinex","ETHUSD",1733573990751,0.07648831,4004.4,4003.5,0.7887]
["bitfinex","ETHUSD",1733573990752,0.07648831,4004.4,4004.1,0.7887]
["bitfinex","ETHUSD",1733573991043,0.7942,4004.8,4004.2,0.18658468]
["bitfinex","ETHUSD",1733573991245,0.7942,4004.8,4004.1,0.7887]
["bitfinex","ETHUSD",1733573991246,0.07648831,4004.3,4004.1,0.7887]
["bitfinex","ETHUSD",1733573991406,0.7942,4004.8,4004.1,0.7887]
["bitfinex","ETHUSD",1733573991737,0.07648831,4004.7,4004.1,0.7887]
["bitfinex","ETHUSD",1733573993457,0.07648831,4004.7,4004.0,1.0771468]
["bitfinex","ETHUSD",1733573993636,1.82443831,4004.7,4004.0,1.0771468]
["bitfinex","ETHUSD",1733573994567,0.07648831,4004.7,4004.0,1.0771468]
["bitfinex","ETHUSD",1733573995075,0.07648831,4004.7,4003.7,0.7887]
["bitfinex","ETHUSD",1733573995372,3.90275634,4004.6,4003.7,1.8658468]
["bitfinex","ETHUSD",1733573995527,0.86191877,4004.5,4003.7,1.8658468]
["bitfinex","ETHUSD",1733573995726,0.52104319,4004.5,4003.7,1.8658468]
["bitfinex","ETHUSD",1733573995942,0.7942,4004.3,4003.7,1.0771468]
["bitfinex","ETHUSD",1733573996431,0.07648831,4004.2,4003.7,1.0771468]
["bitfinex","ETHUSD",1733574003343,1.82465831,4004.2,4003.4,1.8658468]
["bitfinex","ETHUSD",1733574003603,0.862766,4004.1,4003.4,1.0771468]
["bitfinex","ETHUSD",1733574003899,0.07650498,4004.1,4003.4,1.0771468]
["bitfinex","ETHUSD",1733574004248,0.01032288,4004.1,4003.4,1.44149448]
["bitfinex","ETHUSD",1733574004458,0.07429891,4004.1,4003.4,1.44149448]
["bitfinex","ETHUSD",1733574008005,1.04144,4004.2,4003.4,1.44149448]
["bitfinex","ETHUSD",1733574008205,0.07429891,4004.0,4003.7,1.0771468]
["bitfinex","ETHUSD",1733574008521,1.83564,4004.3,4003.7,1.22129625]
["bitfinex","ETHUSD",1733574008657,0.07423224,4003.9,4003.7,1.22129625]
["bitfinex","ETHUSD",1733574008862,1.83564,4004.3,4003.7,1.22129625]
["bitfinex","ETHUSD",1733574009197,2.15749578,4004.2,4003.7,1.22129625]
["bitfinex","ETHUSD",1733574009363,0.07423224,4004.2,4004.0,1.0771468]
["bitfinex","ETHUSD",1733574009565,1.04144,4004.5,4004.0,1.28104642]
["bitfinex","ETHUSD",1733574009809,0.07423224,4004.1,4004.0,1.28104642]
["bitfinex","ETHUSD",1733574009989,1.04144,4004.4,4004.0,1.0771468]
["bitfinex","ETHUSD",1733574010190,0.07423224,4004.1,4003.7,2.03899625]
["bitfinex","ETHUSD",1733574010392,1.04144,4004.4,4003.7,2.03899625]
["bitfinex","ETHUSD",1733574010596,0.07423224,4004.0,4003.7,2.03899625]
["bitfinex","ETHUSD",1733574010803,1.29437109,4004.2,4003.7,1.22129625]
["bitfinex","ETHUSD",1733574010963,0.07432391,4003.9,4003.7,1.22129625]
["bitfinex","ETHUSD",1733574011300,2.78952,4004.4,4003.7,1.22129625]
["bitfinex","ETHUSD",1733574011457,0.07432391,4003.8,4003.7,0.14414945]
["bitfinex","ETHUSD",1733574011657,1.04144,4004.7,4003.8,1.7483]
["bitfinex","ETHUSD",1733574011900,1.04144,4004.7,4003.9,0.37344963]
["bitfinex","ETHUSD",1733574011901,2.15743241,4004.6,4003.9,0.37344963]
["bitfinex","ETHUSD",1733574012060,1.04144,4004.7,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574012263,0.8630544,4004.6,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574012606,1.04144,4004.7,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574012816,0.86306095,4004.6,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574012976,1.04144,4004.7,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574013176,0.86299849,4004.6,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574013495,1.04144,4004.8,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574013703,2.15751413,4004.7,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574013891,0.86300565,4004.6,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574014205,1.04144,4004.8,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574014418,0.86306972,4004.7,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574014580,1.04144,4004.8,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574014910,2.15783356,4004.7,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574015087,1.04144,4004.8,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574015295,0.86314613,4004.7,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574015475,1.04144,4004.8,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574015673,0.86323178,4004.7,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574015873,0.86321876,4004.6,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574016115,1.04144,4004.8,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574016408,2.15808775,4004.7,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574016708,0.8632351,4004.6,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574017013,1.04144,4004.7,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574017179,2.15835343,4004.6,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574017379,1.04144,4004.7,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574017715,2.15847125,4004.6,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574017914,0.8633885,4004.5,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574018128,1.04144,4004.7,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574018276,0.86352308,4004.6,4004.1,1.0771468]
["bitfinex","ETHUSD",1733574018617,0.86363158,4004.5,4004.1,1.0771468]
["bitfinex","ETHUSD",1733574018818,1.04144,4004.7,4004.1,1.0771468]
["bitfinex","ETHUSD",1733574019075,2.1591059,4004.6,4004.1,1.0771468]
["bitfinex","ETHUSD",1733574019226,0.86364236,4004.5,4004.1,1.0771468]
["bitfinex","ETHUSD",1733574019390,1.04144,4004.7,4004.1,1.29869644]
["bitfinex","ETHUSD",1733574019724,3.20056125,4004.6,4004.1,1.29869644]
["bitfinex","ETHUSD",1733574019924,2.15912125,4004.5,4004.1,1.29869644]
["bitfinex","ETHUSD",1733574020135,0.07432391,4004.5,4004.1,1.29869644]
["bitfinex","ETHUSD",1733574020431,2.78956,4004.3,4003.6,0.7649]
["bitfinex","ETHUSD",1733574020609,3.20073845,4004.2,4003.6,1.0771468]
["bitfinex","ETHUSD",1733574020811,3.20073845,4004.1,4003.6,1.0771468]
["bitfinex","ETHUSD",1733574021012,0.93808565,4004.0,4003.6,1.0771468]
["bitfinex","ETHUSD",1733574021221,0.07432391,4004.0,4003.6,1.0771468]
["bitfinex","ETHUSD",1733574021386,2.92421853,4003.9,4003.1,1.0771468]
["bitfinex","ETHUSD",1733574021735,2.15941853,4003.8,4003.1,1.0771468]
["bitfinex","ETHUSD",1733574021889,0.86378876,4003.7,4003.1,1.0771468]
["bitfinex","ETHUSD",1733574022086,0.07432391,4003.8,4003.1,1.0771468]
["bitfinex","ETHUSD",1733574022312,0.86373713,4003.7,4003.1,1.0771468]
["bitfinex","ETHUSD",1733574022512,0.07432391,4003.7,4003.1,1.0771468]
["bitfinex","ETHUSD",1733574022931,2.78979,4003.8,4003.1,1.0771468]
["bitfinex","ETHUSD",1733574023135,0.07432391,4003.6,4003.1,1.0771468]
["bitfinex","ETHUSD",1733574023341,3.47420991,4003.8,4003.1,1.0771468]
["bitfinex","ETHUSD",1733574023641,2.15905163,4003.7,4003.1,1.0771468]
["bitfinex","ETHUSD",1733574023938,2.15905163,4003.7,4002.8,0.7642]
["bitfinex","ETHUSD",1733574023939,0.86380505,4003.6,4002.9,1.0771468]
["bitfinex","ETHUSD",1733574024141,1.74839,4003.7,4002.9,1.0771468]
["bitfinex","ETHUSD",1733574024318,2.15954072,4003.6,4002.9,1.0771468]
["bitfinex","ETHUSD",1733574024523,0.86372112,4003.5,4002.9,1.0771468]
["bitfinex","ETHUSD",1733574024704,2.78983,4003.7,4002.9,1.0771468]
["bitfinex","ETHUSD",1733574024909,3.20081317,4003.6,4002.9,1.0771468]
["bitfinex","ETHUSD",1733574025108,2.15936568,4003.5,4002.9,1.0771468]
["bitfinex","ETHUSD",1733574025308,0.86373555,4003.4,4002.9,1.0771468]
["bitfinex","ETHUSD",1733574025509,1.04144,4003.6,4002.9,1.0771468]
["bitfinex","ETHUSD",1733574025746,0.8637942,4003.5,4002.9,1.0771468]
["bitfinex","ETHUSD",1733574026038,0.07329831,4003.4,4002.9,1.0771468]
["bitfinex","ETHUSD",1733574026401,1.04144,4003.6,4002.9,1.0771468]
["bitfinex","ETHUSD",1733574026600,0.93616803,4003.5,4002.9,1.0771468]
["bitfinex","ETHUSD",1733574026805,0.07242606,4003.5,4002.9,1.0771468]
["bitfinex","ETHUSD",1733574027807,2.78983,4003.7,4002.9,1.0771468]
["bitfinex","ETHUSD",1733574028006,0.07155387,4003.4,4003.1,1.0771468]
["bitfinex","ETHUSD",1733574028206,2.78983,4003.7,4003.1,1.0771468]
["bitfinex","ETHUSD",1733574028430,2.23060563,4003.6,4003.1,1.0771468]
["bitfinex","ETHUSD",1733574028707,0.07155387,4003.6,4003.5,1.0771468]
["bitfinex","ETHUSD",1733574029041,1.04144,4003.8,4003.5,1.0771468]
["bitfinex","ETHUSD",1733574029249,0.07155387,4003.6,4003.5,1.0771468]
["bitfinex","ETHUSD",1733574029429,1.04144,4003.8,4003.5,1.0771468]
["bitfinex","ETHUSD",1733574029634,0.07155387,4003.6,4003.5,1.0771468]
["bitfinex","ETHUSD",1733574029812,1.04144,4003.9,4003.5,1.0771468]
["bitfinex","ETHUSD",1733574030152,0.07155387,4003.6,4003.5,1.0771468]
["bitfinex","ETHUSD",1733574030364,0.07155387,4003.8,4003.5,1.0771468]
["bitfinex","ETHUSD",1733574030559,1.04144,4004.0,4003.7,1.0771468]
["bitfinex","ETHUSD",1733574030726,1.04144,4004.2,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574030922,2.15882656,4004.1,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574031118,1.04144,4004.2,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574031468,0.86353459,4004.1,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574031613,1.04144,4004.2,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574031811,0.86358102,4004.1,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574032016,1.04144,4004.2,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574032247,2.1590048,4004.1,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574032458,1.04144,4004.2,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574032459,0.86360192,4004.0,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574033153,1.04144,4004.2,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574033330,2.15900647,4004.1,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574033525,1.04144,4004.2,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574033729,0.86362102,4004.1,4003.6,1.0771468]
["bitfinex","ETHUSD",1733574033926,0.86364233,4004.0,4003.7,0.20254815]
["bitfinex","ETHUSD",1733574034156,1.04144,4004.2,4003.7,0.20254815]
["bitfinex","ETHUSD",1733574034334,0.86382777,4004.1,4003.7,0.20254815]
["bitfinex","ETHUSD",1733574034533,1.04144,4004.2,4003.7,0.20254815]
["bitfinex","ETHUSD",1733574034732,0.86386343,4004.1,4003.6,1.0771468]
["bitfinex","ETHUSD",1733574034924,0.86386343,4004.0,4003.6,1.0771468]
["bitfinex","ETHUSD",1733574035125,0.07059016,4004.0,4003.6,1.0771468]
["bitfinex","ETHUSD",1733574035432,1.04144,4004.2,4003.6,1.0771468]
["bitfinex","ETHUSD",1733574035656,0.07059016,4003.9,4003.6,1.0771468]
["bitfinex","ETHUSD",1733574035817,4.57464706,4004.6,4003.6,1.0771468]
["bitfinex","ETHUSD",1733574035818,1.04144,4004.3,4003.7,0.61224506]
["bitfinex","ETHUSD",1733574036021,0.07072349,4003.8,4003.7,0.61224506]
["bitfinex","ETHUSD",1733574036261,1.04144,4004.4,4003.7,0.61224506]
["bitfinex","ETHUSD",1733574036463,0.07083183,4003.8,4003.7,0.61224506]
["bitfinex","ETHUSD",1733574036647,1.04144,4004.4,4003.7,0.61224506]
["bitfinex","ETHUSD",1733574036970,1.04144,4004.4,4004.1,0.7642]
["bitfinex","ETHUSD",1733574036971,2.15974076,4004.3,4004.1,0.7642]
["bitfinex","ETHUSD",1733574037172,1.04144,4004.5,4004.1,0.7642]
["bitfinex","ETHUSD",1733574037659,1.04144,4004.7,4004.3,1.0771468]
["bitfinex","ETHUSD",1733574037903,2.1601718,4004.6,4004.3,1.0771468]
["bitfinex","ETHUSD",1733574038031,0.86406872,4004.5,4004.3,1.0771468]
["bitfinex","ETHUSD",1733574038236,1.04144,4004.7,4004.1,0.7642]
["bitfinex","ETHUSD",1733574038471,1.04144,4004.5,4004.1,0.7642]
["bitfinex","ETHUSD",1733574038671,0.86410799,4004.4,4004.1,0.7642]
["bitfinex","ETHUSD",1733574038873,1.04144,4004.5,4004.1,0.7642]
["bitfinex","ETHUSD",1733574039075,2.16039411,4004.4,4004.1,0.7642]
["bitfinex","ETHUSD",1733574039249,1.04144,4004.5,4004.1,0.7642]
["bitfinex","ETHUSD",1733574039445,2.16062233,4004.4,4004.1,0.7642]
["bitfinex","ETHUSD",1733574039663,0.86424893,4004.3,4004.1,0.7642]
["bitfinex","ETHUSD",1733574039970,1.04144,4004.5,4004.1,0.7642]
["bitfinex","ETHUSD",1733574040173,2.16100498,4004.4,4004.0,1.0771468]
["bitfinex","ETHUSD",1733574040351,0.86444353,4004.3,4004.0,1.0771468]
["bitfinex","ETHUSD",1733574040555,1.04144,4004.5,4004.0,1.0771468]
["bitfinex","ETHUSD",1733574040852,0.86448625,4004.4,4004.0,1.0771468]
["bitfinex","ETHUSD",1733574041181,1.04144,4004.5,4004.0,1.0771468]
["bitfinex","ETHUSD",1733574041337,0.86450388,4004.4,4004.0,1.0771468]
["bitfinex","ETHUSD",1733574041538,1.04144,4004.6,4004.0,1.0771468]
["bitfinex","ETHUSD",1733574041738,2.16128325,4004.5,4004.0,1.0771468]
["bitfinex","ETHUSD",1733574042036,0.8645133,4004.4,4004.0,1.0771468]
["bitfinex","ETHUSD",1733574042235,1.04144,4004.5,4004.0,1.0771468]
["bitfinex","ETHUSD",1733574042537,2.16126973,4004.4,4004.0,1.0771468]
["bitfinex","ETHUSD",1733574042738,0.8645142,4004.3,4004.0,1.0771468]
["bitfinex","ETHUSD",1733574043035,1.04144,4004.4,4004.0,1.0771468]
["bitfinex","ETHUSD",1733574043235,0.86448699,4004.3,4004.0,1.0771468]
["bitfinex","ETHUSD",1733574043436,1.04144,4004.4,4004.0,1.0771468]
["bitfinex","ETHUSD",1733574043655,0.8645288,4004.3,4004.0,1.0771468]
["bitfinex","ETHUSD",1733574043876,1.04144,4004.4,4004.0,1.0771468]
["bitfinex","ETHUSD",1733574044174,2.16133961,4004.3,4004.0,1.0771468]
["bitfinex","ETHUSD",1733574044383,2.16133961,4004.3,4003.5,2.53262375]
["bitfinex","ETHUSD",1733574044384,0.86439525,4004.2,4003.5,2.53262375]
["bitfinex","ETHUSD",1733574044543,1.84824,4004.3,4003.6,0.42811737]
["bitfinex","ETHUSD",1733574044859,2.16082692,4004.2,4003.5,4.39347055]
["bitfinex","ETHUSD",1733574045066,0.86433871,4004.1,4003.5,4.39347055]
["bitfinex","ETHUSD",1733574045384,3.59636,4004.3,4003.5,4.39347055]
["bitfinex","ETHUSD",1733574045586,2.16099576,4004.2,4003.5,4.39347055]
["bitfinex","ETHUSD",1733574045797,0.8643983,4004.1,4003.5,3.31632375]
["bitfinex","ETHUSD",1733574045996,1.04144,4004.4,4003.8,1.0771468]
["bitfinex","ETHUSD",1733574046196,2.1606314,4004.3,4004.2,0.7837]
["bitfinex","ETHUSD",1733574046876,0.86425256,4004.3,4004.2,0.7837]
["bitfinex","ETHUSD",1733574047195,0.86430784,4004.3,4004.2,0.7837]
["bitfinex","ETHUSD",1733574047360,1.04144,4004.8,4004.2,2.71793468]
["bitfinex","ETHUSD",1733574047565,2.16083623,4004.7,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574047886,1.04144,4004.8,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574048086,0.86429558,4004.7,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574048289,1.56216001,4005.0,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574048290,1.04144,4004.8,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574048496,0.8642954,4004.7,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574048801,1.04144,4004.8,4004.5,0.20469315]
["bitfinex","ETHUSD",1733574049002,2.16060161,4004.7,4004.5,0.20469315]
["bitfinex","ETHUSD",1733574049295,1.04144,4004.8,4004.5,0.20469315]
["bitfinex","ETHUSD",1733574049296,0.86424637,4004.6,4004.5,0.20469315]
["bitfinex","ETHUSD",1733574049652,1.04144,4004.8,4004.5,0.20469315]
["bitfinex","ETHUSD",1733574049992,2.16046342,4004.7,4004.5,0.20469315]
["bitfinex","ETHUSD",1733574050299,0.07099015,4004.7,4004.5,0.20469315]
["bitfinex","ETHUSD",1733574050791,1.04144,4004.9,4004.5,0.20469315]
["bitfinex","ETHUSD",1733574050974,0.07099015,4004.6,4004.5,0.20469315]
["bitfinex","ETHUSD",1733574051291,1.04144,4004.9,4004.5,0.20469315]
["bitfinex","ETHUSD",1733574051498,0.07099015,4004.6,4004.5,0.20469315]
["bitfinex","ETHUSD",1733574051792,1.04144,4004.9,4004.5,0.98799315]
["bitfinex","ETHUSD",1733574051966,0.07124423,4004.6,4004.5,0.98799315]
["bitfinex","ETHUSD",1733574052367,1.04144,4004.9,4004.5,0.98799315]
["bitfinex","ETHUSD",1733574052694,0.93543521,4004.8,4004.5,0.98799315]
["bitfinex","ETHUSD",1733574052995,0.07124423,4004.8,4004.6,0.38132]
["bitfinex","ETHUSD",1733574053551,0.07124423,4004.7,4004.5,0.7833]
["bitfinex","ETHUSD",1733574054078,0.07124423,4004.6,4004.5,0.7833]
["bitfinex","ETHUSD",1733574054578,1.29634646,4005.0,4004.5,0.7833]
["bitfinex","ETHUSD",1733574054776,0.07124423,4004.6,4004.5,0.7833]
["bitfinex","ETHUSD",1733574054982,1.56216001,4005.2,4004.5,0.7833]
["bitfinex","ETHUSD",1733574054983,1.04144,4005.0,4004.5,0.7833]
["bitfinex","ETHUSD",1733574055179,0.07124423,4004.6,4004.5,1.14415568]
["bitfinex","ETHUSD",1733574055366,1.04144,4005.1,4004.5,1.14415568]
["bitfinex","ETHUSD",1733574055691,1.04144,4005.3,4005.0,1.0771468]
["bitfinex","ETHUSD",1733574055991,1.04144,4005.4,4005.1,0.802]
["bitfinex","ETHUSD",1733574056288,2.33046882,4005.6,4005.1,0.802]
["bitfinex","ETHUSD",1733574056289,0.86423874,4005.3,4005.1,0.802]
["bitfinex","ETHUSD",1733574056639,1.04144,4005.5,4005.1,0.802]
["bitfinex","ETHUSD",1733574056890,2.16002183,4005.4,4005.1,0.802]
["bitfinex","ETHUSD",1733574057051,0.86400873,4005.3,4005.1,0.802]
["bitfinex","ETHUSD",1733574057246,1.04144,4005.4,4005.1,0.802]
["bitfinex","ETHUSD",1733574057448,1.80974881,4005.6,4005.1,0.802]
["bitfinex","ETHUSD",1733574057647,2.1598073,4005.5,4005.1,0.802]
["bitfinex","ETHUSD",1733574057884,0.86392292,4005.4,4005.1,0.802]
["bitfinex","ETHUSD",1733574058102,1.80974881,4005.6,4005.1,0.802]
["bitfinex","ETHUSD",1733574058396,0.76830881,4005.6,4005.1,1.16470468]
["bitfinex","ETHUSD",1733574058751,0.86374536,4005.5,4005.1,1.16470468]
["bitfinex","ETHUSD",1733574058977,0.76830881,4005.6,4005.1,1.16470468]
["bitfinex","ETHUSD",1733574059190,0.86377331,4005.5,4005.1,1.16470468]
["bitfinex","ETHUSD",1733574059350,0.76830881,4005.6,4005.1,1.16470468]
["bitfinex","ETHUSD",1733574059554,0.76830881,4005.6,4005.2,0.39897015]
["bitfinex","ETHUSD",1733574060006,0.76830881,4005.6,4005.3,1.0771468]
["bitfinex","ETHUSD",1733574062918,0.76830881,4005.6,4005.2,0.39897015]
["bitfinex","ETHUSD",1733574063124,0.76830881,4005.6,4005.1,0.802]
["bitfinex","ETHUSD",1733574065084,0.07193138,4005.5,4005.1,0.802]
["bitfinex","ETHUSD",1733574070725,1.81952138,4005.5,4004.8,0.771]
["bitfinex","ETHUSD",1733574071023,1.81952138,4005.5,4004.8,1.8481468]
["bitfinex","ETHUSD",1733574071024,2.57294,4005.4,4004.8,1.8481468]
["bitfinex","ETHUSD",1733574071240,0.07115969,4005.3,4004.8,1.8481468]
["bitfinex","ETHUSD",1733574072708,0.07115969,4005.3,4004.8,0.771]
["bitfinex","ETHUSD",1733574075872,0.86359455,4005.2,4004.1,0.7537]
["bitfinex","ETHUSD",1733574076079,1.74781,4005.0,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574076380,3.4625183,4004.9,4004.2,1.0771468]
["bitfinex","ETHUSD",1733574076678,2.59891969,4004.9,4004.2,1.0771468]
["bitfinex","ETHUSD",1733574076868,0.86372194,4004.8,4004.2,1.0771468]
["bitfinex","ETHUSD",1733574077169,2.52776,4004.9,4004.2,1.0771468]
["bitfinex","ETHUSD",1733574077387,0.07115969,4004.7,4004.2,1.0771468]
["bitfinex","ETHUSD",1733574077557,0.7799,4004.9,4003.8,0.7537]
["bitfinex","ETHUSD",1733574077758,0.7799,4004.5,4004.0,1.0771468]
["bitfinex","ETHUSD",1733574078075,0.07093067,4004.4,4004.0,1.0771468]
["bitfinex","ETHUSD",1733574078638,0.07093067,4004.4,4003.8,0.7537]
["bitfinex","ETHUSD",1733574078639,1.81900067,4004.4,4003.8,0.7537]
["bitfinex","ETHUSD",1733574078838,1.81900067,4004.4,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574079951,0.07093067,4004.4,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574086566,1.04144,4004.6,4004.2,1.0771468]
["bitfinex","ETHUSD",1733574086764,0.07045588,4004.3,4004.0,2.53424]
["bitfinex","ETHUSD",1733574086965,1.04144,4004.8,4004.0,2.53424]
["bitfinex","ETHUSD",1733574087149,1.04144,4004.9,4004.6,1.8631468]
["bitfinex","ETHUSD",1733574087350,1.04144,4005.0,4004.6,2.04946148]
["bitfinex","ETHUSD",1733574087555,1.04144,4005.1,4004.9,1.0771468]
["bitfinex","ETHUSD",1733574087765,1.04144,4005.3,4004.9,1.0771468]
["bitfinex","ETHUSD",1733574088090,0.86414585,4005.2,4004.9,1.0771468]
["bitfinex","ETHUSD",1733574088250,1.04144,4005.3,4004.9,1.0771468]
["bitfinex","ETHUSD",1733574088452,2.16050592,4005.2,4004.9,1.0771468]
["bitfinex","ETHUSD",1733574088652,0.86418797,4005.1,4004.6,0.786]
["bitfinex","ETHUSD",1733574088888,0.86418797,4005.1,4003.9,0.18308468]
["bitfinex","ETHUSD",1733574088889,2.94355921,4005.0,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574089064,2.16044535,4004.9,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574089266,0.86420392,4004.8,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574089598,1.74786,4004.9,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574089757,1.82454,4005.0,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574089758,0.86422047,4004.8,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574089957,1.82454,4005.0,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574090267,2.16055183,4004.9,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574090454,0.86422073,4004.8,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574090796,1.04144,4004.9,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574091089,2.16070563,4004.8,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574091268,0.86428225,4004.7,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574091593,1.04144,4004.9,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574091788,2.1610498,4004.8,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574091997,0.86441992,4004.7,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574092194,1.04144,4004.9,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574092490,2.16110735,4004.8,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574092695,0.86444294,4004.7,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574092994,1.04144,4004.9,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574093176,2.16125895,4004.8,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574093364,0.86450358,4004.7,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574093566,1.04144,4004.9,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574093773,2.16124592,4004.8,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574094094,0.86449837,4004.7,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574094389,1.04144,4004.8,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574094607,0.86452803,4004.7,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574094816,1.04144,4004.8,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574095099,0.93512163,4004.7,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574095399,0.0705941,4004.7,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574095761,1.04144,4004.9,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574095960,0.0705941,4004.6,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574096162,1.04144,4004.8,4004.4,1.26346148]
["bitfinex","ETHUSD",1733574096461,0.86456123,4004.7,4004.4,1.26346148]
["bitfinex","ETHUSD",1733574096696,4.09308001,4005.0,4004.4,1.26346148]
["bitfinex","ETHUSD",1733574096697,0.0705941,4004.6,4004.4,1.26346148]
["bitfinex","ETHUSD",1733574096856,2.78929,4004.9,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574097076,2.23195263,4004.8,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574097389,0.86454341,4004.7,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574097559,0.0705941,4004.8,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574097760,0.86455631,4004.7,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574098025,0.0705941,4004.7,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574098169,0.0705941,4004.7,4004.4,1.26346148]
["bitfinex","ETHUSD",1733574098367,1.04144,4004.9,4004.4,1.26346148]
["bitfinex","ETHUSD",1733574098588,0.07051914,4004.6,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574098795,1.04144,4004.9,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574098998,0.07052747,4004.5,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574099395,1.2969886,4004.8,4004.4,1.0771468]
["bitfinex","ETHUSD",1733574099582,0.07052747,4004.5,4004.1,0.786]
["bitfinex","ETHUSD",1733574099788,0.7831,4004.7,4004.1,0.786]
["bitfinex","ETHUSD",1733574100002,0.07052747,4004.4,4004.1,0.786]
["bitfinex","ETHUSD",1733574100204,1.35358821,4004.6,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574100382,0.07052747,4004.3,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574105467,3.10159821,4004.6,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574105670,2.23130246,4004.5,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574105914,0.86458407,4004.4,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574106078,0.06984229,4004.5,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574106415,0.8646073,4004.4,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574106574,0.06984229,4004.5,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574106915,1.04144,4004.6,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574106916,0.86461388,4004.4,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574107072,0.06982563,4004.4,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574107273,2.78943,4004.6,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574107497,3.97954385,4004.5,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574107704,0.86467529,4004.4,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574108008,1.74807,4004.4,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574108169,0.06982563,4004.3,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574108979,0.7881,4004.2,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574109311,1.7482,4004.1,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574110127,0.06982563,4004.0,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574115509,0.865229,4003.9,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574115728,2.78964,4004.1,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574116029,0.06982563,4003.8,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574116189,2.78964,4004.1,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574116396,0.06982563,4003.7,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574116612,2.78964,4004.1,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574116815,0.06965899,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574117016,2.78964,4004.1,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574117217,0.06965899,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574117419,1.74829,4004.0,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574117634,0.06875566,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574117798,1.04144,4003.9,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574118000,0.06875566,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574118629,1.04144,4003.9,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574118935,0.86544896,4003.8,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574119132,0.06875566,4003.8,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574119631,0.86547641,4003.7,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574119820,0.06875566,4003.8,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574120023,1.04144,4003.9,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574120218,0.06875566,4003.7,4003.5,3.42563587]
["bitfinex","ETHUSD",1733574120527,0.06875566,4003.6,4003.5,4.53069946]
["bitfinex","ETHUSD",1733574120730,1.29826609,4004.0,4003.5,4.53069946]
["bitfinex","ETHUSD",1733574120930,1.56216001,4004.3,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574120931,1.04144,4004.2,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574121240,3.20520795,4004.1,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574121450,0.86550718,4004.0,4003.9,1.8412468]
["bitfinex","ETHUSD",1733574121600,1.04144,4004.2,4003.9,2.02537148]
["bitfinex","ETHUSD",1733574121802,0.86560602,4004.1,4003.9,2.02537148]
["bitfinex","ETHUSD",1733574122027,0.7985,4004.8,4004.2,1.0771468]
["bitfinex","ETHUSD",1733574122028,1.04144,4004.4,4004.2,1.0771468]
["bitfinex","ETHUSD",1733574122323,0.86555255,4004.3,4004.2,1.0771468]
["bitfinex","ETHUSD",1733574122525,1.04144,4004.4,4004.2,1.0771468]
["bitfinex","ETHUSD",1733574122725,0.86557371,4004.3,4004.2,1.0771468]
["bitfinex","ETHUSD",1733574123743,2.16399633,4004.3,4004.2,1.0771468]
["bitfinex","ETHUSD",1733574124044,1.16399633,4004.3,4004.2,1.0771468]
["bitfinex","ETHUSD",1733574125013,1.23256451,4004.3,4004.2,1.0771468]
["bitfinex","ETHUSD",1733574125215,0.06856818,4004.3,4004.2,1.0771468]
["bitfinex","ETHUSD",1733574125546,0.06856818,4004.3,4004.2,3.77353148]
["bitfinex","ETHUSD",1733574126063,1.04144,4004.9,4004.2,3.77353148]
["bitfinex","ETHUSD",1733574126064,1.04144,4004.9,4004.3,0.7641]
["bitfinex","ETHUSD",1733574126414,0.06864318,4004.8,4004.7,1.0771468]
["bitfinex","ETHUSD",1733574126922,0.06864318,4004.8,4004.7,1.8412468]
["bitfinex","ETHUSD",1733574127752,0.06929716,4004.8,4004.7,3.5891868]
["bitfinex","ETHUSD",1733574127951,1.04144,4005.2,4004.7,4.05831706]
["bitfinex","ETHUSD",1733574128135,1.04144,4005.3,4005.1,1.0771468]
["bitfinex","ETHUSD",1733574128335,1.04144,4005.5,4005.1,1.8412468]
["bitfinex","ETHUSD",1733574128538,1.04144,4005.6,4005.4,1.0771468]
["bitfinex","ETHUSD",1733574128715,1.04144,4005.7,4005.4,1.0771468]
["bitfinex","ETHUSD",1733574129660,1.04144,4005.8,4005.4,1.0771468]
["bitfinex","ETHUSD",1733574130425,1.04144,4005.9,4005.4,1.0771468]
["bitfinex","ETHUSD",1733574130863,1.04144,4005.8,4005.4,1.0771468]
["bitfinex","ETHUSD",1733574131355,1.476536,4005.8,4005.1,1.8412468]
["bitfinex","ETHUSD",1733574132389,0.435096,4005.8,4005.1,1.8412468]
["bitfinex","ETHUSD",1733574134194,1.04144,4005.9,4005.1,1.8412468]
["bitfinex","ETHUSD",1733574134496,1.29571789,4005.8,4005.1,1.8412468]
["bitfinex","ETHUSD",1733574134689,1.04144,4005.9,4005.1,1.8412468]
["bitfinex","ETHUSD",1733574134996,1.29555804,4005.8,4005.1,1.8412468]
["bitfinex","ETHUSD",1733574135291,1.04144,4005.9,4005.1,1.8412468]
["bitfinex","ETHUSD",1733574136165,1.04144,4005.9,4005.4,1.0771468]
["bitfinex","ETHUSD",1733574136500,2.33660024,4006.0,4005.4,1.0771468]
["bitfinex","ETHUSD",1733574136700,1.29516303,4005.9,4005.4,1.0771468]
["bitfinex","ETHUSD",1733574136997,1.04144,4006.0,4005.4,1.0771468]
["bitfinex","ETHUSD",1733574137204,1.29516158,4005.9,4005.4,1.0771468]
["bitfinex","ETHUSD",1733574137362,1.29509984,4005.9,4005.4,1.0771468]
["bitfinex","ETHUSD",1733574138106,1.04144,4006.1,4005.5,0.7641]
["bitfinex","ETHUSD",1733574138289,2.3362919,4006.2,4005.5,0.7641]
["bitfinex","ETHUSD",1733574138608,2.33610971,4006.3,4005.5,0.7641]
["bitfinex","ETHUSD",1733574138900,1.04144,4006.3,4005.5,0.7641]
["bitfinex","ETHUSD",1733574139095,2.33610971,4006.3,4005.7,1.0771468]
["bitfinex","ETHUSD",1733574139331,2.33610971,4006.4,4005.7,1.0771468]
["bitfinex","ETHUSD",1733574139665,1.29466971,4006.4,4005.7,1.0771468]
["bitfinex","ETHUSD",1733574139864,0.06929716,4006.3,4005.7,1.0771468]
["bitfinex","ETHUSD",1733574140264,2.40540687,4006.3,4005.7,1.0771468]
["bitfinex","ETHUSD",1733574140588,0.06929716,4006.3,4005.7,1.0771468]
["bitfinex","ETHUSD",1733574142099,0.06929716,4006.3,4005.7,1.0771468]
["bitfinex","ETHUSD",1733574144574,0.86239516,4006.2,4005.7,1.0771468]
["bitfinex","ETHUSD",1733574144974,0.07001335,4006.1,4005.7,1.0771468]
["bitfinex","ETHUSD",1733574145705,1.29391268,4006.5,4005.7,1.0771468]
["bitfinex","ETHUSD",1733574145706,1.29327629,4006.5,4005.8,1.21147145]
["bitfinex","ETHUSD",1733574145911,2.33474098,4006.7,4005.8,1.21147145]
["bitfinex","ETHUSD",1733574146207,0.93218655,4006.6,4005.8,1.21147145]
["bitfinex","ETHUSD",1733574146417,0.07001335,4006.6,4005.8,1.21147145]
["bitfinex","ETHUSD",1733574146709,0.86208384,4006.5,4006.0,1.0771468]
["bitfinex","ETHUSD",1733574146919,0.86208384,4006.5,4006.1,0.8167]
["bitfinex","ETHUSD",1733574147099,0.07001335,4006.4,4006.1,0.8167]
["bitfinex","ETHUSD",1733574147302,1.04144,4006.7,4006.1,0.8167]
["bitfinex","ETHUSD",1733574147506,0.07011742,4006.6,4006.1,0.8167]
["bitfinex","ETHUSD",1733574147883,1.04144,4007.0,4006.1,0.8167]
["bitfinex","ETHUSD",1733574148189,0.07011742,4006.9,4006.1,0.8167]
["bitfinex","ETHUSD",1733574148604,0.07011742,4006.9,4006.1,2.56403]
["bitfinex","ETHUSD",1733574148788,1.82004,4007.1,4006.1,2.56403]
["bitfinex","ETHUSD",1733574148989,0.07025893,4006.8,4006.1,2.56403]
["bitfinex","ETHUSD",1733574149195,1.74694,4007.0,4006.1,0.8167]
["bitfinex","ETHUSD",1733574149413,0.07029639,4006.7,4006.1,0.8167]
["bitfinex","ETHUSD",1733574149619,1.74694,4007.0,4006.2,0.36412468]
["bitfinex","ETHUSD",1733574150218,0.07029639,4006.9,4006.2,0.36412468]
["bitfinex","ETHUSD",1733574152502,0.7786,4007.1,4006.2,0.36412468]
["bitfinex","ETHUSD",1733574152691,0.07057942,4007.0,4006.2,0.36412468]
["bitfinex","ETHUSD",1733574154443,0.07057942,4007.0,4006.4,0.8228]
["bitfinex","ETHUSD",1733574154739,1.04144,4007.2,4006.5,0.40113515]
["bitfinex","ETHUSD",1733574154892,0.07060022,4007.1,4006.5,0.40113515]
["bitfinex","ETHUSD",1733574155526,0.86118222,4007.0,4006.4,0.8228]
["bitfinex","ETHUSD",1733574155697,0.07062103,4006.9,4006.4,0.8228]
["bitfinex","ETHUSD",1733574155895,1.74685,4007.2,4006.4,0.8228]
["bitfinex","ETHUSD",1733574156094,0.93180653,4007.1,4006.4,0.8228]
["bitfinex","ETHUSD",1733574156300,0.07062519,4007.1,4006.4,0.8228]
["bitfinex","ETHUSD",1733574156604,4.07998388,4007.4,4006.5,0.36471868]
["bitfinex","ETHUSD",1733574156829,0.07065432,4007.0,4006.5,0.36471868]
["bitfinex","ETHUSD",1733574157034,1.74677,4007.4,4006.5,0.36471868]
["bitfinex","ETHUSD",1733574157195,0.07066264,4006.9,4006.5,0.36471868]
["bitfinex","ETHUSD",1733574157394,1.74677,4007.4,4006.6,0.40119055]
["bitfinex","ETHUSD",1733574157590,0.07066264,4006.8,4006.4,0.8228]
["bitfinex","ETHUSD",1733574157896,0.07066264,4006.7,4006.4,0.8228]
["bitfinex","ETHUSD",1733574158099,1.74681,4007.3,4006.4,0.8228]
["bitfinex","ETHUSD",1733574158334,0.07066264,4007.2,4006.4,0.8228]
["bitfinex","ETHUSD",1733574159433,1.81752264,4007.2,4006.4,0.8228]
["bitfinex","ETHUSD",1733574159731,1.62013856,4007.1,4005.9,0.7536]
["bitfinex","ETHUSD",1733574160037,0.9319553,4007.0,4005.9,0.7536]
["bitfinex","ETHUSD",1733574160213,1.74708,4006.7,4005.9,0.7536]
["bitfinex","ETHUSD",1733574160529,0.07068761,4006.6,4005.9,0.7536]
["bitfinex","ETHUSD",1733574161431,0.07068761,4006.6,4004.7,0.59717773]
["bitfinex","ETHUSD",1733574161432,1.7472,4006.4,4005.3,1.74768]
["bitfinex","ETHUSD",1733574161632,1.7472,4006.4,4005.4,2.0572148]
["bitfinex","ETHUSD",1733574161872,0.753,4006.6,4005.4,2.0572148]
["bitfinex","ETHUSD",1733574162036,0.07068761,4006.3,4005.4,2.0572148]
["bitfinex","ETHUSD",1733574162200,1.74717,4006.5,4005.4,2.0572148]
["bitfinex","ETHUSD",1733574162523,3.0400202,4006.5,4005.4,2.0572148]
["bitfinex","ETHUSD",1733574162693,0.07047954,4006.4,4005.4,2.0572148]
["bitfinex","ETHUSD",1733574162899,1.7473,4006.2,4005.5,0.38048848]
["bitfinex","ETHUSD",1733574163109,0.07047538,4006.1,4005.4,2.0572148]
["bitfinex","ETHUSD",1733574164649,0.86259663,4006.0,4005.4,1.8824468]
["bitfinex","ETHUSD",1733574165150,0.07047538,4005.9,4005.4,1.8824468]
["bitfinex","ETHUSD",1733574165662,0.07047538,4005.9,4005.4,0.8053]
["bitfinex","ETHUSD",1733574165826,3.04026068,4006.0,4005.4,0.8053]
["bitfinex","ETHUSD",1733574166148,2.61041839,4005.9,4005.4,0.8053]
["bitfinex","ETHUSD",1733574166315,0.07047538,4005.8,4005.4,0.8053]
["bitfinex","ETHUSD",1733574167406,0.86332463,4005.7,4005.4,0.8053]
["bitfinex","ETHUSD",1733574167650,1.11191538,4005.8,4005.4,0.8053]
["bitfinex","ETHUSD",1733574167846,0.07028392,4005.6,4005.4,0.8053]
["bitfinex","ETHUSD",1733574168031,1.04144,4005.8,4005.4,0.8053]
["bitfinex","ETHUSD",1733574168343,2.15837842,4005.7,4005.4,0.8053]
["bitfinex","ETHUSD",1733574168649,0.93379532,4005.6,4005.2,0.999156]
["bitfinex","ETHUSD",1733574168820,0.86356065,4005.5,4005.2,0.999156]
["bitfinex","ETHUSD",1733574169021,2.85926812,4005.6,4005.2,0.999156]
["bitfinex","ETHUSD",1733574169220,1.74768,4005.4,4005.2,0.999156]
["bitfinex","ETHUSD",1733574169423,1.7478,4005.1,4004.5,1.0771468]
["bitfinex","ETHUSD",1733574169743,1.7478,4005.1,4004.5,2.0764888]
["bitfinex","ETHUSD",1733574169744,3.20423627,4005.0,4004.5,2.0764888]
["bitfinex","ETHUSD",1733574169915,0.86387419,4004.9,4004.5,2.0764888]
["bitfinex","ETHUSD",1733574170115,0.07020066,4004.8,4004.5,2.0764888]
["bitfinex","ETHUSD",1733574170416,4.08843603,4005.0,4004.5,0.999342]
["bitfinex","ETHUSD",1733574170606,4.08843603,4005.0,4004.3,0.8053]
["bitfinex","ETHUSD",1733574170607,0.07020066,4004.7,4004.3,0.8053]
["bitfinex","ETHUSD",1733574170808,2.79260747,4005.0,4004.4,0.999352]
["bitfinex","ETHUSD",1733574171044,0.07020066,4004.6,4004.4,0.999352]
["bitfinex","ETHUSD",1733574171248,2.79260747,4005.0,4004.4,0.999352]
["bitfinex","ETHUSD",1733574171447,0.07020066,4004.5,4004.4,0.999352]
["bitfinex","ETHUSD",1733574171650,1.74786,4004.9,4004.4,0.999352]
["bitfinex","ETHUSD",1733574171813,0.07020066,4004.5,4004.4,0.999352]
["bitfinex","ETHUSD",1733574172013,1.74786,4004.9,4004.4,0.999352]
["bitfinex","ETHUSD",1733574172214,0.07020066,4004.5,4004.4,0.999352]
["bitfinex","ETHUSD",1733574172716,1.74786,4004.9,4004.4,0.999352]
["bitfinex","ETHUSD",1733574172950,0.93404325,4004.8,4004.4,0.999352]
["bitfinex","ETHUSD",1733574173166,0.07020066,4004.8,4004.4,0.999352]
["bitfinex","ETHUSD",1733574173866,0.07020066,4004.8,4004.5,1.0771468]
["bitfinex","ETHUSD",1733574174220,1.04477747,4005.0,4004.5,1.0771468]
["bitfinex","ETHUSD",1733574174425,0.07020066,4004.7,4004.5,1.0771468]
["bitfinex","ETHUSD",1733574174620,2.79254747,4005.1,4004.5,1.0771468]
["bitfinex","ETHUSD",1733574174867,0.07020066,4004.6,4004.5,1.0771468]
["bitfinex","ETHUSD",1733574175046,2.15893896,4005.0,4004.5,1.0771468]
["bitfinex","ETHUSD",1733574175047,1.29536338,4005.0,4004.5,1.54014268]
["bitfinex","ETHUSD",1733574175371,0.86357616,4004.9,4004.5,1.54014268]
["bitfinex","ETHUSD",1733574175538,0.06961362,4004.9,4004.5,1.54014268]
["bitfinex","ETHUSD",1733574176331,0.06961362,4004.9,4004.5,1.0771468]
["bitfinex","ETHUSD",1733574176908,4.08746979,4005.1,4004.5,1.0771468]
["bitfinex","ETHUSD",1733574177064,0.06961362,4004.8,4004.5,1.0771468]
["bitfinex","ETHUSD",1733574177366,1.29492232,4005.0,4004.5,1.0771468]
["bitfinex","ETHUSD",1733574177572,1.04477747,4005.1,4004.5,1.0771468]
["bitfinex","ETHUSD",1733574177769,0.06961362,4004.9,4004.4,0.999352]
["bitfinex","ETHUSD",1733574177934,1.74798,4004.7,4004.3,0.8053]
["bitfinex","ETHUSD",1733574178326,0.06961362,4004.6,4004.3,0.8053]
["bitfinex","ETHUSD",1733574179146,1.74786,4004.9,4004.3,0.8053]
["bitfinex","ETHUSD",1733574179562,0.06933881,4004.8,4004.3,0.8053]
["bitfinex","ETHUSD",1733574180877,1.74795,4004.7,4004.3,0.8053]
["bitfinex","ETHUSD",1733574181086,1.81728881,4004.7,4004.3,0.8053]
["bitfinex","ETHUSD",1733574181675,1.81728881,4004.7,4004.2,1.0771468]
["bitfinex","ETHUSD",1733574181903,1.74799,4004.6,4004.1,1.754022]
["bitfinex","ETHUSD",1733574182053,1.74799,4004.6,4004.1,0.7546]
["bitfinex","ETHUSD",1733574182380,0.06933881,4004.5,4004.1,0.7546]
["bitfinex","ETHUSD",1733574182945,1.81737881,4004.5,4004.1,0.7546]
["bitfinex","ETHUSD",1733574183575,1.81737881,4004.5,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574184279,1.74808,4004.4,4003.9,2.0766088]
["bitfinex","ETHUSD",1733574184441,1.74814,4004.3,4003.9,2.0766088]
["bitfinex","ETHUSD",1733574184646,1.81732054,4004.3,4003.8,0.7546]
["bitfinex","ETHUSD",1733574184842,1.74816,4004.2,4003.8,1.754109]
["bitfinex","ETHUSD",1733574185081,1.81730054,4004.3,4003.8,0.7546]
["bitfinex","ETHUSD",1733574185384,0.06918054,4004.2,4003.8,0.7546]
["bitfinex","ETHUSD",1733574185740,1.74812,4004.3,4003.8,0.7546]
["bitfinex","ETHUSD",1733574186082,0.06918054,4004.2,4003.8,0.7546]
["bitfinex","ETHUSD",1733574186256,1.81734054,4004.2,4003.8,0.7546]
["bitfinex","ETHUSD",1733574186458,1.74816,4004.2,4003.8,0.7546]
["bitfinex","ETHUSD",1733574186660,0.0688473,4004.1,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574187178,0.0688473,4004.0,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574187383,2.54277,4004.4,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574187759,1.74813,4004.3,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574187984,1.8170373,4004.2,4003.9,1.0771468]
["bitfinex","ETHUSD",1733574188221,1.74825,4004.0,4003.6,2.0766998]
["bitfinex","ETHUSD",1733574188711,1.74829,4003.9,4003.6,0.999553]
["bitfinex","ETHUSD",1733574188872,1.74829,4003.9,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574188873,1.8171373,4003.9,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574189412,1.74835,4003.8,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574189701,0.8531473,4003.9,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574189702,1.74839,4003.7,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574189906,1.81717064,4003.7,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574190206,1.74842,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574190401,2.00857006,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574190602,2.07734237,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574191312,1.81719231,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574191511,0.06877231,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574191810,1.74838,4003.7,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574192105,0.7843,4003.9,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574192303,1.56216001,4004.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574192304,0.06877231,4003.6,4003.5,3.11448907]
["bitfinex","ETHUSD",1733574192476,1.74808,4004.4,4003.7,1.0771468]
["bitfinex","ETHUSD",1733574192682,0.7843,4004.5,4003.7,1.0771468]
["bitfinex","ETHUSD",1733574192894,0.06858481,4004.3,4003.7,1.0771468]
["bitfinex","ETHUSD",1733574193197,0.7843,4004.5,4003.7,1.0771468]
["bitfinex","ETHUSD",1733574193411,0.06629865,4004.2,4003.7,1.0771468]
["bitfinex","ETHUSD",1733574193567,2.53233,4004.5,4003.8,0.41916359]
["bitfinex","ETHUSD",1733574193768,0.06629865,4004.4,4003.7,1.0771468]
["bitfinex","ETHUSD",1733574194613,1.74816,4004.2,4003.5,3.11448907]
["bitfinex","ETHUSD",1733574195112,0.06651948,4004.1,4003.5,3.11448907]
["bitfinex","ETHUSD",1733574196114,1.74809,4004.4,4003.5,3.11448907]
["bitfinex","ETHUSD",1733574196314,0.06651948,4004.0,4003.5,3.11448907]
["bitfinex","ETHUSD",1733574196479,1.74809,4004.4,4003.6,0.31144891]
["bitfinex","ETHUSD",1733574196677,0.06651948,4003.9,4003.6,0.31144891]
["bitfinex","ETHUSD",1733574197073,1.74809,4004.4,4003.6,0.31144891]
["bitfinex","ETHUSD",1733574197274,0.06651948,4003.8,4003.6,0.31144891]
["bitfinex","ETHUSD",1733574197603,0.06651948,4003.7,4003.6,0.31144891]
["bitfinex","ETHUSD",1733574198110,1.74804,4004.5,4003.6,0.31144891]
["bitfinex","ETHUSD",1733574198296,1.74804,4004.5,4003.5,3.11448907]
["bitfinex","ETHUSD",1733574198500,0.06651948,4004.4,4003.5,3.11448907]
["bitfinex","ETHUSD",1733574202496,0.7974,4004.3,4003.5,3.11448907]
["bitfinex","ETHUSD",1733574202896,0.06643618,4004.2,4003.5,3.11448907]
["bitfinex","ETHUSD",1733574203319,1.74822,4004.1,4003.5,3.11448907]
["bitfinex","ETHUSD",1733574203528,0.7974,4004.3,4003.5,3.11448907]
["bitfinex","ETHUSD",1733574203529,0.26120562,4004.0,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574203839,0.7974,4004.3,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574204213,0.06643618,4004.2,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574204421,1.74825,4004.0,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574204740,1.7483,4003.9,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574204897,0.06643618,4003.8,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574205919,1.81479618,4003.8,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574206124,1.9962758,4003.8,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574207740,0.7974,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574207942,2.54582,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574208145,2.61225618,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574210892,3.47498946,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574211065,5.52487543,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574211559,6.5696529,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574211759,5.52487543,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574211963,6.5696529,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574213485,5.52487543,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574214194,1.68492209,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574214358,0.92916946,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574214556,2.22462523,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574215260,0.9297118,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574216391,5.01647166,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574217102,5.81387166,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574217278,6.75976283,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574217693,6.75939599,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574218470,5.01097599,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574218676,4.06508482,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574218990,3.26768482,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574219598,3.26676134,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574220609,2.22336709,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574220909,3.26676134,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574221320,3.26650788,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574221885,2.22311363,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574222274,0.92910716,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574222504,2.22323253,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574222982,3.26662678,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574224678,2.22323253,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574224915,0.92910716,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574225615,2.22368596,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574226837,4.09208021,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574227007,5.53736798,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574227637,7.09952799,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574227808,5.53736798,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574229203,9.3461844,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574229571,5.53769881,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574231339,9.34651523,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574231513,9.87295418,4003.6,4003.5,2.34848907]
["bitfinex","ETHUSD",1733574231844,10.42295418,4003.6,4003.5,1.55236969]
["bitfinex","ETHUSD",1733574232005,7.81363522,4003.6,4003.5,1.55236969]
["bitfinex","ETHUSD",1733574232332,10.42166628,4003.6,4003.5,1.55236969]
["bitfinex","ETHUSD",1733574232636,7.81363522,4003.6,4003.5,1.55236969]
["bitfinex","ETHUSD",1733574234439,7.81280168,4003.6,4003.5,1.55236969]
["bitfinex","ETHUSD",1733574234642,10.42092146,4003.6,4003.5,1.55236969]
["bitfinex","ETHUSD",1733574235655,9.87092146,4003.6,4003.5,1.55236969]
["bitfinex","ETHUSD",1733574238451,7.26280168,4003.6,4003.5,1.55236969]
["bitfinex","ETHUSD",1733574239024,9.87092146,4003.6,4003.5,1.55236969]
["bitfinex","ETHUSD",1733574239539,7.26273611,4003.6,4003.5,1.55236969]
["bitfinex","ETHUSD",1733574239940,6.79839487,4003.6,4003.5,1.55236969]
["bitfinex","ETHUSD",1733574240517,3.97153768,4003.6,4003.5,1.55236969]
["bitfinex","ETHUSD",1733574240753,6.05813285,4003.6,4003.5,1.55236969]
["bitfinex","ETHUSD",1733574242822,2.22402078,4003.6,4003.5,1.55236969]
["bitfinex","ETHUSD",1733574243428,3.78984343,4003.6,4003.5,1.55236969]
["bitfinex","ETHUSD",1733574243647,2.22402078,4003.6,4003.5,1.55236969]
["bitfinex","ETHUSD",1733574243831,3.79008284,4003.6,4003.5,1.55236969]
["bitfinex","ETHUSD",1733574244252,3.26819259,4003.6,4003.5,1.55236969]
["bitfinex","ETHUSD",1733574244454,2.22402078,4003.6,4003.5,1.55236969]
["bitfinex","ETHUSD",1733574244631,2.22402078,4003.6,4003.5,1.78992666]
["bitfinex","ETHUSD",1733574244832,2.22402078,4003.6,4003.5,1.55236969]
["bitfinex","ETHUSD",1733574246157,3.26859041,4003.6,4003.5,1.55236969]
["bitfinex","ETHUSD",1733574246530,2.22402078,4003.6,4003.5,1.55236969]
["bitfinex","ETHUSD",1733574247521,0.06643618,4003.6,4003.5,2.31176969]
["bitfinex","ETHUSD",1733574247729,2.22698827,4003.6,4003.5,2.31176969]
["bitfinex","ETHUSD",1733574247967,2.22698827,4003.6,4003.5,2.71780166]
["bitfinex","ETHUSD",1733574248339,3.2721882,4003.6,4003.5,2.71780166]
["bitfinex","ETHUSD",1733574249736,3.2721882,4003.6,4003.5,2.31176969]
["bitfinex","ETHUSD",1733574251271,3.2721882,4003.6,4003.5,1.55236969]
["bitfinex","ETHUSD",1733574251436,3.95576183,4003.6,4003.5,1.55236969]
["bitfinex","ETHUSD",1733574251625,3.95573536,4003.6,4003.5,1.55236969]
["bitfinex","ETHUSD",1733574252327,1.79518327,4003.6,4003.5,1.55236969]
["bitfinex","ETHUSD",1733574252528,3.95626155,4003.6,4003.5,1.55236969]
["bitfinex","ETHUSD",1733574253164,7.79127672,4003.6,4003.5,1.55236969]
["bitfinex","ETHUSD",1733574253370,9.64295929,4003.6,4003.5,1.55236969]
["bitfinex","ETHUSD",1733574253660,7.55636412,4003.6,4003.5,1.55236969]
["bitfinex","ETHUSD",1733574257467,7.5565363,4003.6,4003.5,1.55236969]
["bitfinex","ETHUSD",1733574258738,8.0774363,4003.6,4003.5,0.55414233]
["bitfinex","ETHUSD",1733574259359,11.21363663,4003.6,4003.5,0.55414233]
["bitfinex","ETHUSD",1733574259564,0.55,4003.5,4002.1,0.7513]
["bitfinex","ETHUSD",1733574259736,1.04539141,4002.6,4002.1,0.7513]
["bitfinex","ETHUSD",1733574259942,3.20664187,4002.5,4002.1,0.7513]
["bitfinex","ETHUSD",1733574260140,3.20664187,4002.4,4002.1,0.7513]
["bitfinex","ETHUSD",1733574260357,2.16125046,4002.3,4002.1,0.7513]
["bitfinex","ETHUSD",1733574260560,0.86416431,4002.2,4002.1,0.7513]
["bitfinex","ETHUSD",1733574261084,0.92643411,4002.2,4002.1,0.7513]
["bitfinex","ETHUSD",1733574262239,0.0622698,4002.2,4002.1,0.7513]
["bitfinex","ETHUSD",1733574262546,1.04539141,4002.5,4002.1,0.7513]
["bitfinex","ETHUSD",1733574262743,0.06212388,4002.2,4002.1,0.7513]
["bitfinex","ETHUSD",1733574262979,0.86412008,4002.2,4002.1,0.7513]
["bitfinex","ETHUSD",1733574263268,0.06212388,4002.2,4002.1,0.7513]
["bitfinex","ETHUSD",1733574263778,1.04539141,4002.4,4002.1,0.7513]
["bitfinex","ETHUSD",1733574264076,2.09078282,4002.8,4002.1,0.7513]
["bitfinex","ETHUSD",1733574264077,0.86402471,4002.3,4002.1,0.7513]
["bitfinex","ETHUSD",1733574264275,0.06212388,4002.3,4002.1,0.7513]
["bitfinex","ETHUSD",1733574264788,1.04539141,4002.6,4002.1,0.93424502]
["bitfinex","ETHUSD",1733574265083,2.15995953,4002.5,4002.1,0.93424502]
["bitfinex","ETHUSD",1733574265258,1.04539141,4002.6,4002.1,0.7513]
["bitfinex","ETHUSD",1733574265457,0.92609552,4002.5,4002.1,0.7513]
["bitfinex","ETHUSD",1733574265659,0.06212805,4002.5,4002.1,0.7513]
["bitfinex","ETHUSD",1733574266740,0.86381294,4002.4,4002.1,0.7513]
["bitfinex","ETHUSD",1733574266978,0.06216557,4002.4,4002.1,0.7513]
["bitfinex","ETHUSD",1733574267414,2.79425141,4002.6,4002.1,0.7513]
["bitfinex","ETHUSD",1733574267576,0.06216557,4002.3,4002.1,0.7513]
["bitfinex","ETHUSD",1733574267773,2.79425141,4002.6,4002.1,0.7513]
["bitfinex","ETHUSD",1733574267994,2.15923735,4002.5,4002.1,0.7513]
["bitfinex","ETHUSD",1733574268212,0.86369494,4002.4,4002.1,0.7513]
["bitfinex","ETHUSD",1733574268514,0.06216557,4002.4,4002.1,0.7513]
["bitfinex","ETHUSD",1733574268926,2.79425141,4002.6,4002.1,0.7513]
["bitfinex","ETHUSD",1733574269090,0.06216557,4002.3,4002.1,0.7513]
["bitfinex","ETHUSD",1733574269285,1.04539141,4002.6,4002.1,0.7513]
["bitfinex","ETHUSD",1733574269486,0.06216557,4002.2,4002.1,0.7513]
["bitfinex","ETHUSD",1733574269807,1.04539141,4002.6,4002.1,0.7513]
["bitfinex","ETHUSD",1733574269998,0.06214056,4002.2,4002.1,0.7513]
["bitfinex","ETHUSD",1733574270201,1.04539141,4002.6,4002.1,0.7513]
["bitfinex","ETHUSD",1733574270504,1.749,4002.3,4001.6,0.7924]
["bitfinex","ETHUSD",1733574270818,3.97415731,4002.2,4001.6,0.7924]
["bitfinex","ETHUSD",1733574270977,3.90808195,4002.1,4001.6,0.7924]
["bitfinex","ETHUSD",1733574271178,0.86363324,4002.0,4001.6,0.7924]
["bitfinex","ETHUSD",1733574271482,2.79447141,4002.1,4001.6,0.7924]
["bitfinex","ETHUSD",1733574271719,0.06193629,4001.9,4001.3,0.7924]
["bitfinex","ETHUSD",1733574272016,1.74918,4001.9,4001.3,0.7924]
["bitfinex","ETHUSD",1733574272322,0.06193629,4001.8,4001.3,0.7924]
["bitfinex","ETHUSD",1733574273118,1.81509141,4002.2,4001.3,0.7924]
["bitfinex","ETHUSD",1733574273119,1.04539141,4002.2,4001.3,0.7924]
["bitfinex","ETHUSD",1733574273319,0.05955128,4001.7,4001.4,0.18705502]
["bitfinex","ETHUSD",1733574273489,2.79439141,4002.3,4001.4,0.18705502]
["bitfinex","ETHUSD",1733574273690,0.05955128,4001.6,4001.5,1.87055024]
["bitfinex","ETHUSD",1733574273902,1.04539141,4002.4,4001.6,0.7924]
["bitfinex","ETHUSD",1733574274106,1.04539141,4002.6,4001.9,0.7924]
["bitfinex","ETHUSD",1733574274422,4.08656711,4002.8,4001.9,0.7924]
["bitfinex","ETHUSD",1733574274423,0.86340157,4002.5,4001.9,0.7924]
["bitfinex","ETHUSD",1733574274579,2.51848,4002.8,4001.9,0.7924]
["bitfinex","ETHUSD",1733574274580,1.04539141,4002.6,4001.9,0.7924]
["bitfinex","ETHUSD",1733574274797,0.86340516,4002.5,4001.9,0.97945502]
["bitfinex","ETHUSD",1733574275000,1.04539141,4002.6,4001.9,0.97945502]
["bitfinex","ETHUSD",1733574275325,0.86340534,4002.5,4001.9,0.97945502]
["bitfinex","ETHUSD",1733574275502,1.04539141,4002.6,4001.9,0.97945502]
["bitfinex","ETHUSD",1733574275698,0.92293843,4002.5,4001.9,0.97945502]
["bitfinex","ETHUSD",1733574275914,0.05955128,4002.5,4001.9,0.97945502]
["bitfinex","ETHUSD",1733574276330,0.05955128,4002.5,4002.1,1.07815024]
["bitfinex","ETHUSD",1733574276640,1.04539141,4003.0,4002.2,0.7924]
["bitfinex","ETHUSD",1733574276935,2.15865908,4002.9,4002.2,0.7924]
["bitfinex","ETHUSD",1733574277147,0.05809581,4002.9,4002.2,0.7924]
["bitfinex","ETHUSD",1733574277434,0.05809581,4002.9,4002.2,1.19243448]
["bitfinex","ETHUSD",1733574278600,0.86349587,4002.8,4002.2,1.19243448]
["bitfinex","ETHUSD",1733574278801,0.7697,4002.8,4002.2,1.19243448]
["bitfinex","ETHUSD",1733574278996,0.86345673,4002.7,4002.2,1.19243448]
["bitfinex","ETHUSD",1733574279249,0.05809581,4002.7,4002.2,1.19243448]
["bitfinex","ETHUSD",1733574279600,1.04539141,4003.0,4002.2,1.19243448]
["bitfinex","ETHUSD",1733574279932,2.15872422,4002.9,4002.2,1.19243448]
["bitfinex","ETHUSD",1733574280097,0.86348969,4002.8,4002.2,1.19243448]
["bitfinex","ETHUSD",1733574280298,1.04539141,4003.0,4002.2,1.19243448]
["bitfinex","ETHUSD",1733574280499,0.05809581,4002.7,4002.2,1.19243448]
["bitfinex","ETHUSD",1733574280843,1.04539141,4002.9,4002.2,1.19243448]
["bitfinex","ETHUSD",1733574281005,0.05809581,4002.6,4002.2,1.19243448]
["bitfinex","ETHUSD",1733574281205,1.04539141,4002.9,4002.2,1.19243448]
["bitfinex","ETHUSD",1733574281439,0.05809581,4002.5,4002.2,1.19243448]
["bitfinex","ETHUSD",1733574281638,1.04539141,4002.9,4002.2,1.19243448]
["bitfinex","ETHUSD",1733574281841,0.05697581,4002.4,4002.2,1.19243448]
["bitfinex","ETHUSD",1733574282139,0.05697581,4002.3,4002.2,1.19243448]
["bitfinex","ETHUSD",1733574282395,0.05697581,4002.3,4002.2,0.7924]
["bitfinex","ETHUSD",1733574282537,1.04539141,4002.8,4002.2,0.7924]
["bitfinex","ETHUSD",1733574282876,0.86346831,4002.7,4002.2,0.7924]
["bitfinex","ETHUSD",1733574283177,0.05697581,4002.7,4002.2,0.7924]
["bitfinex","ETHUSD",1733574283867,2.79412141,4002.9,4002.2,0.7924]
["bitfinex","ETHUSD",1733574283868,0.05697581,4002.6,4002.2,0.7924]
["bitfinex","ETHUSD",1733574284090,1.2952037,4002.8,4002.2,0.7924]
["bitfinex","ETHUSD",1733574284380,0.05697581,4002.5,4002.2,0.7924]
["bitfinex","ETHUSD",1733574284670,0.05697581,4002.4,4002.2,0.7924]
["bitfinex","ETHUSD",1733574285036,0.05704685,4002.3,4002.2,0.7924]
["bitfinex","ETHUSD",1733574285275,2.79418141,4002.8,4002.2,0.7924]
["bitfinex","ETHUSD",1733574285477,2.65199441,4002.7,4002.2,0.7924]
["bitfinex","ETHUSD",1733574285658,0.49328205,4002.7,4002.2,0.7924]
["bitfinex","ETHUSD",1733574286349,1.74887,4002.6,4002.2,0.7924]
["bitfinex","ETHUSD",1733574286547,1.74887,4002.6,4001.7,0.8261]
["bitfinex","ETHUSD",1733574286772,0.05710119,4002.5,4001.7,0.8261]
["bitfinex","ETHUSD",1733574289689,0.05710119,4002.5,4001.9,1.07815024]
["bitfinex","ETHUSD",1733574293361,0.86314834,4002.4,4001.9,1.07815024]
["bitfinex","ETHUSD",1733574293700,2.79426141,4002.6,4001.9,1.07815024]
["bitfinex","ETHUSD",1733574294007,0.05710119,4002.3,4001.7,0.8261]
["bitfinex","ETHUSD",1733574294295,0.05710119,4002.2,4001.7,0.8261]
["bitfinex","ETHUSD",1733574294707,3.27417895,4002.5,4001.7,0.8261]
["bitfinex","ETHUSD",1733574294870,0.05710119,4002.1,4001.7,0.8261]
["bitfinex","ETHUSD",1733574295196,1.74899,4002.3,4001.7,0.8261]
["bitfinex","ETHUSD",1733574295383,2.15886905,4002.2,4001.7,0.8261]
["bitfinex","ETHUSD",1733574295587,3.35796402,4002.3,4001.7,0.8261]
["bitfinex","ETHUSD",1733574295789,0.05710119,4002.0,4001.7,0.8261]
["bitfinex","ETHUSD",1733574295986,3.35796402,4002.3,4001.7,0.8261]
["bitfinex","ETHUSD",1733574296175,0.05710119,4001.9,4001.7,0.8261]
["bitfinex","ETHUSD",1733574296379,2.79438141,4002.3,4001.7,0.8261]
["bitfinex","ETHUSD",1733574296579,0.05710119,4001.8,4001.7,0.8261]
["bitfinex","ETHUSD",1733574296776,2.79438141,4002.3,4001.7,0.8261]
["bitfinex","ETHUSD",1733574296986,0.05695492,4001.8,4001.7,0.8261]
["bitfinex","ETHUSD",1733574297505,1.04539141,4002.2,4001.7,0.8261]
["bitfinex","ETHUSD",1733574297662,0.05695492,4001.8,4001.7,0.8261]
["bitfinex","ETHUSD",1733574297862,1.04539141,4002.2,4001.7,0.8261]
["bitfinex","ETHUSD",1733574298099,0.92096299,4002.1,4001.7,0.8261]
["bitfinex","ETHUSD",1733574298396,0.86420618,4002.0,4001.7,0.8261]
["bitfinex","ETHUSD",1733574298587,0.05695492,4002.1,4001.7,0.8261]
["bitfinex","ETHUSD",1733574298766,0.86422911,4002.0,4001.7,0.8261]
["bitfinex","ETHUSD",1733574298966,0.05695492,4002.0,4001.7,0.8261]
["bitfinex","ETHUSD",1733574299377,1.04539141,4002.1,4001.7,0.8261]
["bitfinex","ETHUSD",1733574299681,0.86438357,4002.0,4001.7,0.8261]
["bitfinex","ETHUSD",1733574299893,0.05695492,4001.9,4001.7,0.8261]
["bitfinex","ETHUSD",1733574300203,1.04539141,4002.1,4001.7,0.8261]
["bitfinex","ETHUSD",1733574300379,0.05695492,4001.8,4001.7,0.8261]
["bitfinex","ETHUSD",1733574300867,1.04539141,4002.2,4001.7,0.8261]
["bitfinex","ETHUSD",1733574301084,2.21801893,4002.1,4001.7,0.8261]
["bitfinex","ETHUSD",1733574301395,0.8644256,4002.0,4001.7,0.8261]
["bitfinex","ETHUSD",1733574301592,0.05695492,4002.1,4001.7,0.8261]
["bitfinex","ETHUSD",1733574301920,0.92143169,4002.0,4001.7,0.8261]
["bitfinex","ETHUSD",1733574302120,0.05695492,4002.0,4001.7,0.8261]
["bitfinex","ETHUSD",1733574302633,1.04539141,4002.1,4001.7,0.8261]
["bitfinex","ETHUSD",1733574302812,0.05695492,4001.9,4001.7,0.8261]
["bitfinex","ETHUSD",1733574303028,1.04539141,4002.1,4001.7,0.8261]
["bitfinex","ETHUSD",1733574303323,0.86453755,4002.0,4001.7,0.8261]
["bitfinex","ETHUSD",1733574303491,0.05695492,4002.0,4001.7,0.8261]
["bitfinex","ETHUSD",1733574303692,0.86463614,4001.9,4001.7,0.8261]
["bitfinex","ETHUSD",1733574303921,0.05695492,4002.0,4001.7,0.8261]
["bitfinex","ETHUSD",1733574304223,1.1497661,4001.9,4001.6,1.07815024]
["bitfinex","ETHUSD",1733574304403,0.34209955,4001.9,4001.6,1.07815024]
["bitfinex","ETHUSD",1733574304583,0.86462516,4001.8,4001.6,1.07815024]
["bitfinex","ETHUSD",1733574304784,0.34209955,4001.9,4001.6,1.07815024]
["bitfinex","ETHUSD",1733574305126,0.92162795,4001.8,4001.6,1.07815024]
["bitfinex","ETHUSD",1733574305425,0.05695492,4001.8,4001.6,1.07815024]
["bitfinex","ETHUSD",1733574305923,0.86483544,4001.7,4001.6,1.07815024]
["bitfinex","ETHUSD",1733574306310,1.04539141,4001.9,4001.6,1.07815024]
["bitfinex","ETHUSD",1733574306485,0.05695492,4001.7,4001.6,1.07815024]
["bitfinex","ETHUSD",1733574306697,1.04539141,4001.9,4001.6,1.07815024]
["bitfinex","ETHUSD",1733574306994,2.2191098,4001.8,4001.6,1.07815024]
["bitfinex","ETHUSD",1733574307194,0.05695492,4001.8,4001.6,1.07815024]
["bitfinex","ETHUSD",1733574310341,0.05695492,4001.8,4001.4,0.7635]
["bitfinex","ETHUSD",1733574310721,0.86466114,4001.7,4001.4,0.7635]
["bitfinex","ETHUSD",1733574310908,0.05695492,4001.8,4001.4,0.7635]
["bitfinex","ETHUSD",1733574311114,0.05613826,4001.6,4001.4,0.7635]
["bitfinex","ETHUSD",1733574311341,1.04539141,4001.9,4001.4,0.7635]
["bitfinex","ETHUSD",1733574311638,0.05613826,4001.5,4001.4,0.7635]
["bitfinex","ETHUSD",1733574311798,1.04539141,4001.8,4001.4,0.7635]
["bitfinex","ETHUSD",1733574312002,0.05609646,4001.5,4001.4,0.7635]
["bitfinex","ETHUSD",1733574312197,1.04539141,4001.9,4001.4,0.7635]
["bitfinex","ETHUSD",1733574312425,0.05609646,4001.5,4001.4,0.7635]
["bitfinex","ETHUSD",1733574312904,1.04539141,4001.9,4001.4,0.7635]
["bitfinex","ETHUSD",1733574313227,2.21762997,4001.8,4001.4,0.7635]
["bitfinex","ETHUSD",1733574313540,2.16146235,4001.7,4001.4,0.7635]
["bitfinex","ETHUSD",1733574313716,1.10148787,4001.8,4001.4,0.7635]
["bitfinex","ETHUSD",1733574313918,2.16139568,4001.7,4001.4,0.7635]
["bitfinex","ETHUSD",1733574314216,0.05609646,4001.7,4001.4,0.7635]
["bitfinex","ETHUSD",1733574314554,1.04539141,4001.9,4001.4,0.7635]
["bitfinex","ETHUSD",1733574314835,0.05609646,4001.6,4001.4,0.7635]
["bitfinex","ETHUSD",1733574315038,1.04539141,4001.9,4001.4,0.7635]
["bitfinex","ETHUSD",1733574315198,0.05609646,4001.5,4001.4,0.7635]
["bitfinex","ETHUSD",1733574315401,1.04539141,4001.9,4001.4,0.7635]
["bitfinex","ETHUSD",1733574315637,0.05609646,4001.5,4001.4,0.7635]
["bitfinex","ETHUSD",1733574315842,1.04539141,4001.9,4001.4,0.7635]
["bitfinex","ETHUSD",1733574316143,2.16114198,4001.8,4001.6,1.07815024]
["bitfinex","ETHUSD",1733574316453,0.05609646,4001.8,4001.6,1.07815024]
["bitfinex","ETHUSD",1733574316804,1.04539141,4002.0,4001.6,1.07815024]
["bitfinex","ETHUSD",1733574317006,3.20657344,4001.9,4001.6,1.07815024]
["bitfinex","ETHUSD",1733574317207,2.16117637,4001.8,4001.6,1.07815024]
["bitfinex","ETHUSD",1733574317516,1.04539141,4001.9,4001.6,1.07815024]
["bitfinex","ETHUSD",1733574317843,0.05609646,4001.7,4001.6,1.07815024]
["bitfinex","ETHUSD",1733574318017,0.05609646,4001.7,4001.4,0.7635]
["bitfinex","ETHUSD",1733574318018,2.16107529,4001.7,4001.4,0.7635]
["bitfinex","ETHUSD",1733574318221,2.16107529,4001.7,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574318222,1.80535646,4001.7,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574318420,0.86438598,4001.6,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574318743,0.86438598,4001.6,4000.6,3.79408835]
["bitfinex","ETHUSD",1733574318744,3.20622297,4001.5,4000.6,1.000176]
["bitfinex","ETHUSD",1733574318946,3.20622297,4001.4,4000.6,1.000176]
["bitfinex","ETHUSD",1733574319154,3.20622297,4001.3,4000.6,1.000176]
["bitfinex","ETHUSD",1733574319312,0.86437086,4001.2,4000.6,2.07832624]
["bitfinex","ETHUSD",1733574319513,2.79477141,4001.4,4000.6,2.07832624]
["bitfinex","ETHUSD",1733574319824,0.05593765,4001.1,4000.6,2.07832624]
["bitfinex","ETHUSD",1733574320006,2.79477141,4001.4,4000.6,2.07832624]
["bitfinex","ETHUSD",1733574320209,2.16029008,4001.3,4000.6,2.07832624]
["bitfinex","ETHUSD",1733574320451,2.79477141,4001.4,4000.6,2.07832624]
["bitfinex","ETHUSD",1733574320661,0.05593765,4001.2,4000.6,2.07832624]
["bitfinex","ETHUSD",1733574320869,2.79477141,4001.4,4000.6,2.07832624]
["bitfinex","ETHUSD",1733574321012,0.05593765,4001.1,4000.6,2.07832624]
["bitfinex","ETHUSD",1733574321213,2.79477141,4001.4,4000.6,2.07832624]
["bitfinex","ETHUSD",1733574321518,0.86407988,4001.3,4000.6,2.07832624]
["bitfinex","ETHUSD",1733574321708,0.05593765,4001.3,4000.6,2.07832624]
["bitfinex","ETHUSD",1733574321913,0.05593765,4001.3,4000.9,1.07815024]
["bitfinex","ETHUSD",1733574322251,0.05593765,4001.3,4001.2,1.89275024]
["bitfinex","ETHUSD",1733574322412,1.04539141,4001.8,4001.2,1.89275024]
["bitfinex","ETHUSD",1733574322617,0.86402397,4001.7,4001.2,1.89275024]
["bitfinex","ETHUSD",1733574322829,0.05593765,4001.7,4001.2,1.89275024]
["bitfinex","ETHUSD",1733574323111,1.04539141,4001.8,4001.2,1.89275024]
["bitfinex","ETHUSD",1733574323337,2.21598326,4001.7,4001.2,1.89275024]
["bitfinex","ETHUSD",1733574323534,0.05593765,4001.7,4001.2,1.89275024]
["bitfinex","ETHUSD",1733574324746,1.67838038,4001.6,4000.9,1.89275024]
["bitfinex","ETHUSD",1733574324952,0.8143,4001.6,4000.9,1.89275024]
["bitfinex","ETHUSD",1733574325252,0.05577045,4001.5,4000.9,1.89275024]
["bitfinex","ETHUSD",1733574325761,0.05577045,4001.5,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574326355,0.05577045,4001.4,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574326650,0.05577045,4001.4,4001.3,0.8174]
["bitfinex","ETHUSD",1733574326811,1.04539141,4001.8,4001.3,0.8174]
["bitfinex","ETHUSD",1733574327012,0.86418541,4001.7,4001.3,0.8174]
["bitfinex","ETHUSD",1733574327212,1.04539141,4001.8,4001.3,0.8174]
["bitfinex","ETHUSD",1733574327407,2.16056662,4001.7,4001.0,0.8174]
["bitfinex","ETHUSD",1733574327634,0.86422665,4001.6,4001.0,0.8174]
["bitfinex","ETHUSD",1733574327947,0.05577045,4001.6,4001.0,0.8174]
["bitfinex","ETHUSD",1733574328258,0.7727,4001.6,4001.0,0.8174]
["bitfinex","ETHUSD",1733574328553,0.05577045,4001.5,4001.0,0.8174]
["bitfinex","ETHUSD",1733574328762,0.05577045,4001.5,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574329352,0.05577045,4001.4,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574329534,0.05577045,4001.4,4001.0,0.8174]
["bitfinex","ETHUSD",1733574329743,2.79461141,4001.8,4001.0,1.00695502]
["bitfinex","ETHUSD",1733574330048,0.05577045,4001.3,4001.0,0.8174]
["bitfinex","ETHUSD",1733574330350,0.05577045,4001.2,4001.0,0.8174]
["bitfinex","ETHUSD",1733574330849,1.04539141,4001.8,4001.0,0.8174]
["bitfinex","ETHUSD",1733574331052,0.05577045,4001.1,4001.0,0.8174]
["bitfinex","ETHUSD",1733574331442,1.04539141,4001.7,4001.0,0.8174]
["bitfinex","ETHUSD",1733574331644,0.92018679,4001.6,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574331878,0.05577045,4001.6,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574332034,1.04539141,4001.8,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574332344,2.24257387,4001.7,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574332544,0.86443297,4001.6,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574332870,0.08149144,4001.7,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574333173,0.86462007,4001.6,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574333358,0.08110265,4001.6,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574333775,1.04539141,4001.8,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574334070,3.20714428,4001.7,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574334275,0.94565047,4001.6,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574334437,0.08094932,4001.6,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574336374,0.86495834,4001.5,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574336538,0.08094932,4001.6,4001.0,0.8174]
["bitfinex","ETHUSD",1733574336740,1.04539141,4001.7,4001.0,0.8174]
["bitfinex","ETHUSD",1733574336741,0.86497537,4001.5,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574337053,0.08094932,4001.5,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574337238,1.04539141,4001.7,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574337439,2.24348492,4001.6,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574337670,0.86501424,4001.5,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574337855,0.08078625,4001.4,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574338171,1.04539141,4001.7,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574338334,0.08078625,4001.3,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574338534,1.04539141,4001.7,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574338760,0.08078625,4001.2,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574338992,1.04539141,4001.7,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574339197,0.08078625,4001.2,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574339369,1.04539141,4001.7,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574339568,0.08078625,4001.2,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574339783,1.04539141,4001.6,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574339989,0.08078625,4001.2,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574340173,1.04539141,4001.6,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574340372,0.08078625,4001.2,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574340870,1.04539141,4001.7,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574341095,3.31725711,4001.9,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574341096,3.28938897,4001.6,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574341261,0.86528452,4001.5,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574341569,1.04539141,4001.6,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574341773,0.08078625,4001.4,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574341960,1.04539141,4001.6,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574342160,0.08078625,4001.3,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574342356,1.04539141,4001.6,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574342610,0.08078625,4001.2,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574342771,1.04539141,4001.6,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574343105,0.86509573,4001.5,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574343280,0.08078625,4001.4,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574343591,1.04539141,4001.6,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574343756,0.08078625,4001.3,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574343960,1.04539141,4001.7,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574344198,0.08078625,4001.2,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574344401,1.04539141,4001.7,4001.2,2.57056]
["bitfinex","ETHUSD",1733574344699,1.04539141,4001.9,4001.7,0.8211]
["bitfinex","ETHUSD",1733574345001,0.864918,4001.8,4001.7,0.8211]
["bitfinex","ETHUSD",1733574345386,0.86496012,4001.8,4001.7,0.8211]
["bitfinex","ETHUSD",1733574346573,2.16250486,4001.8,4001.7,0.8211]
["bitfinex","ETHUSD",1733574347570,0.86496012,4001.8,4001.7,0.8211]
["bitfinex","ETHUSD",1733574347787,2.16260532,4001.8,4001.7,0.8211]
["bitfinex","ETHUSD",1733574348596,2.16260532,4001.8,4001.2,0.8211]
["bitfinex","ETHUSD",1733574348796,2.16251057,4001.7,4001.2,0.8211]
["bitfinex","ETHUSD",1733574349101,0.86496012,4001.6,4001.2,1.89925024]
["bitfinex","ETHUSD",1733574349300,1.52299979,4001.8,4001.2,1.89925024]
["bitfinex","ETHUSD",1733574349604,2.162545,4001.7,4001.2,1.89925024]
["bitfinex","ETHUSD",1733574349812,0.865018,4001.6,4001.2,1.89925024]
["bitfinex","ETHUSD",1733574349968,0.08130885,4001.6,4001.2,1.89925024]
["bitfinex","ETHUSD",1733574350595,1.04539141,4001.8,4001.2,1.89925024]
["bitfinex","ETHUSD",1733574350596,0.08130885,4001.5,4001.2,1.89925024]
["bitfinex","ETHUSD",1733574351004,1.04539141,4001.7,4001.2,1.89925024]
["bitfinex","ETHUSD",1733574351302,0.86491361,4001.6,4001.2,1.89925024]
["bitfinex","ETHUSD",1733574351463,1.04539141,4001.7,4001.2,1.89925024]
["bitfinex","ETHUSD",1733574351661,0.86486415,4001.6,4001.2,1.89925024]
["bitfinex","ETHUSD",1733574351905,0.08130885,4001.5,4001.2,1.89925024]
["bitfinex","ETHUSD",1733574352068,1.04539141,4001.7,4001.2,1.89925024]
["bitfinex","ETHUSD",1733574352265,0.94612608,4001.6,4001.2,1.89925024]
["bitfinex","ETHUSD",1733574352465,0.08130885,4001.6,4001.2,1.89925024]
["bitfinex","ETHUSD",1733574352661,0.8648433,4001.5,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574352908,1.39136015,4001.6,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574353113,2.24348325,4001.5,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574353406,0.86490444,4001.4,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574353613,0.08130885,4001.5,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574353829,1.39136015,4001.6,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574353986,0.08130885,4001.4,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574354187,1.39136015,4001.6,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574354387,0.08130885,4001.3,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574354587,1.04539141,4001.6,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574354803,0.08130885,4001.3,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574355003,1.04539141,4001.6,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574355203,0.08130885,4001.3,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574355384,1.04539141,4001.6,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574355728,0.08130885,4001.3,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574356083,1.04539141,4001.6,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574356282,2.24338116,4001.5,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574356516,0.86482892,4001.4,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574356729,1.04539141,4001.6,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574356892,2.24342793,4001.5,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574357093,0.08130885,4001.5,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574357328,0.08130885,4001.5,4001.3,0.8211]
["bitfinex","ETHUSD",1733574359024,1.04539141,4001.7,4001.3,0.8211]
["bitfinex","ETHUSD",1733574359189,0.08130885,4001.4,4001.3,0.8211]
["bitfinex","ETHUSD",1733574359390,1.04539141,4001.6,4001.3,0.8211]
["bitfinex","ETHUSD",1733574359729,0.86496379,4001.5,4001.3,0.8211]
["bitfinex","ETHUSD",1733574360032,0.08130885,4001.4,4001.3,0.8211]
["bitfinex","ETHUSD",1733574360339,1.04539141,4001.6,4001.3,0.8211]
["bitfinex","ETHUSD",1733574360618,0.94627102,4001.5,4001.3,0.8211]
["bitfinex","ETHUSD",1733574360821,0.08130885,4001.5,4001.3,0.8211]
["bitfinex","ETHUSD",1733574361329,0.86493958,4001.4,4001.3,0.8211]
["bitfinex","ETHUSD",1733574361531,1.04539141,4001.6,4001.3,0.8211]
["bitfinex","ETHUSD",1733574361830,2.24357931,4001.5,4001.3,0.8211]
["bitfinex","ETHUSD",1733574362003,0.08130885,4001.5,4001.3,0.8211]
["bitfinex","ETHUSD",1733574362634,0.86490984,4001.4,4001.3,0.8211]
["bitfinex","ETHUSD",1733574362849,0.08130885,4001.5,4001.3,0.8211]
["bitfinex","ETHUSD",1733574363123,0.08120852,4001.4,4001.3,0.8211]
["bitfinex","ETHUSD",1733574363299,1.04539141,4001.6,4001.3,0.8211]
["bitfinex","ETHUSD",1733574363484,0.94615114,4001.5,4001.3,0.8211]
["bitfinex","ETHUSD",1733574363681,0.08120852,4001.5,4001.3,0.8211]
["bitfinex","ETHUSD",1733574363926,0.86496048,4001.4,4001.3,0.8211]
["bitfinex","ETHUSD",1733574364229,0.86498821,4001.4,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574364520,0.08120852,4001.4,4000.9,1.07815024]
["bitfinex","ETHUSD",1733574365618,0.86511368,4001.3,4000.9,1.07815024]
["bitfinex","ETHUSD",1733574365798,1.12659993,4001.4,4000.9,1.07815024]
["bitfinex","ETHUSD",1733574365984,2.16288268,4001.3,4000.9,1.07815024]
["bitfinex","ETHUSD",1733574366184,0.08120852,4001.3,4000.9,1.07815024]
["bitfinex","ETHUSD",1733574366415,0.86540988,4001.2,4000.9,1.07815024]
["bitfinex","ETHUSD",1733574366618,0.08120852,4001.3,4000.9,1.07815024]
["bitfinex","ETHUSD",1733574366784,0.86540789,4001.2,4000.9,1.07815024]
["bitfinex","ETHUSD",1733574366991,0.08120852,4001.2,4000.9,1.07815024]
["bitfinex","ETHUSD",1733574367425,1.04539141,4001.4,4000.9,1.07815024]
["bitfinex","ETHUSD",1733574367635,0.08120852,4001.1,4000.9,1.07815024]
["bitfinex","ETHUSD",1733574367795,1.04539141,4001.3,4000.9,1.07815024]
["bitfinex","ETHUSD",1733574368152,0.86534996,4001.2,4000.9,1.07815024]
["bitfinex","ETHUSD",1733574368288,0.08120852,4001.2,4000.9,1.07815024]
["bitfinex","ETHUSD",1733574368489,1.04539141,4001.3,4000.9,1.07815024]
["bitfinex","ETHUSD",1733574368722,0.94664719,4001.2,4000.9,1.07815024]
["bitfinex","ETHUSD",1733574368930,0.08120852,4001.2,4000.9,1.07815024]
["bitfinex","ETHUSD",1733574369236,1.04539141,4001.3,4000.9,1.07815024]
["bitfinex","ETHUSD",1733574369535,0.86542418,4001.2,4000.9,1.07815024]
["bitfinex","ETHUSD",1733574369834,0.08120852,4001.1,4000.9,1.07815024]
["bitfinex","ETHUSD",1733574370221,1.04539141,4001.4,4000.9,1.07815024]
["bitfinex","ETHUSD",1733574370421,0.08120852,4001.0,4000.9,1.07815024]
["bitfinex","ETHUSD",1733574370732,1.04539141,4001.4,4000.7,1.04418235]
["bitfinex","ETHUSD",1733574370942,1.04539141,4001.4,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574370943,1.04539141,4001.2,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574371085,3.20846789,4001.1,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574371290,0.86523059,4001.0,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574371491,0.08120852,4001.0,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574371914,0.08120852,4000.9,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574372116,1.04539141,4001.1,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574372317,0.94617739,4001.0,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574372541,0.08120852,4001.0,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574373102,1.04539141,4001.2,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574373309,2.2432624,4001.1,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574373509,0.08120852,4001.1,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574374725,0.86470919,4001.0,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574374930,1.04539141,4001.2,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574375103,2.16177676,4001.1,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574375307,0.08120852,4001.1,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574375810,0.08120852,4001.1,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574376128,1.04539141,4001.4,4001.1,0.7514]
["bitfinex","ETHUSD",1733574376349,1.04539141,4001.5,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574376513,2.16182021,4001.4,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574376713,3.20721162,4001.4,4001.1,0.7514]
["bitfinex","ETHUSD",1733574376909,2.16184169,4001.3,4001.1,0.7514]
["bitfinex","ETHUSD",1733574377134,0.86473662,4001.2,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574377460,1.04539141,4001.4,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574377648,2.1619481,4001.3,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574377854,0.86477924,4001.2,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574378034,1.04539141,4001.4,4001.0,1.49259635]
["bitfinex","ETHUSD",1733574378365,1.04539141,4001.5,4001.0,1.49259635]
["bitfinex","ETHUSD",1733574378652,0.86488421,4001.4,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574379224,2.1625189,4001.4,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574379428,2.16248851,4001.4,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574379829,0.86488421,4001.4,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574380038,2.24350328,4001.4,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574380631,0.94590041,4001.4,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574382014,0.94590041,4001.4,4001.3,1.86965024]
["bitfinex","ETHUSD",1733574382254,0.0810162,4001.4,4001.3,3.98099226]
["bitfinex","ETHUSD",1733574382569,1.04539141,4001.7,4001.3,3.98099226]
["bitfinex","ETHUSD",1733574382860,1.04539141,4001.7,4001.6,1.07815024]
["bitfinex","ETHUSD",1733574383168,3.20878016,4001.7,4001.6,1.07815024]
["bitfinex","ETHUSD",1733574383345,3.20877656,4001.7,4001.6,1.07815024]
["bitfinex","ETHUSD",1733574388028,2.16338515,4001.7,4001.6,1.07815024]
["bitfinex","ETHUSD",1733574388283,2.16326248,4001.7,4001.6,1.07815024]
["bitfinex","ETHUSD",1733574390030,3.20865389,4001.7,4001.6,1.07815024]
["bitfinex","ETHUSD",1733574390955,2.16326248,4001.7,4001.6,1.07815024]
["bitfinex","ETHUSD",1733574391371,3.20865389,4001.7,4001.6,1.07815024]
["bitfinex","ETHUSD",1733574393277,3.20936684,4001.7,4001.6,1.07815024]
["bitfinex","ETHUSD",1733574394349,3.20936684,4001.7,4001.3,1.86965024]
["bitfinex","ETHUSD",1733574394546,2.16397543,4001.6,4001.3,1.86965024]
["bitfinex","ETHUSD",1733574394747,0.86559017,4001.5,4001.3,1.86965024]
["bitfinex","ETHUSD",1733574395085,0.08130047,4001.4,4001.3,1.86965024]
["bitfinex","ETHUSD",1733574395552,1.04539141,4001.7,4001.3,1.86965024]
["bitfinex","ETHUSD",1733574395756,0.86564435,4001.6,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574396087,0.94691689,4001.5,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574396250,0.08129629,4001.5,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574396782,0.08129629,4001.4,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574397145,1.04539141,4001.7,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574397146,1.04539141,4001.7,4001.3,2.82757024]
["bitfinex","ETHUSD",1733574397457,0.94696545,4001.6,4001.4,0.7688]
["bitfinex","ETHUSD",1733574397653,0.08129629,4001.6,4001.4,2.51818]
["bitfinex","ETHUSD",1733574397958,1.04539141,4001.8,4001.4,1.74938]
["bitfinex","ETHUSD",1733574398158,0.08129629,4001.7,4001.2,0.7688]
["bitfinex","ETHUSD",1733574398359,0.8656427,4001.6,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574398559,0.94700876,4001.6,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574399098,0.94701424,4001.6,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574399383,0.08132137,4001.6,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574399879,0.86566065,4001.6,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574400079,0.94698202,4001.6,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574400688,2.24543756,4001.6,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574400893,3.29082897,4001.6,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574401183,2.24543756,4001.6,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574401648,0.08132137,4001.6,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574401849,2.24532709,4001.6,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574402993,3.2907185,4001.6,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574403499,2.24527025,4001.6,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574404961,3.29066166,4001.6,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574405167,2.24527025,4001.6,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574406861,3.29066166,4001.6,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574407050,2.24527025,4001.6,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574407250,3.29066166,4001.6,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574407661,2.24527025,4001.6,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574408476,2.2432125,4001.6,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574411170,0.94607782,4001.6,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574411493,0.08132137,4001.6,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574411684,0.08132137,4001.6,4001.5,1.44403226]
["bitfinex","ETHUSD",1733574411882,1.56808711,4002.0,4001.5,1.44403226]
["bitfinex","ETHUSD",1733574411883,1.04539141,4001.9,4001.5,1.44403226]
["bitfinex","ETHUSD",1733574412054,2.1619978,4001.8,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574412259,0.86479912,4001.7,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574412454,1.12394329,4001.8,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574412690,0.8647771,4001.7,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574412898,0.07855188,4001.7,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574413261,1.04539141,4001.8,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574413465,0.07858949,4001.6,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574413659,1.04539141,4001.8,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574413871,0.07858949,4001.6,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574414070,1.04539141,4001.8,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574414273,0.07850279,4001.6,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574414782,1.04539141,4001.8,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574415089,0.94319129,4001.7,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574415290,0.07850279,4001.7,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574415590,1.04539141,4001.8,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574415795,0.07850279,4001.6,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574415993,1.04539141,4001.8,4001.5,1.07815024]
["bitfinex","ETHUSD",1733574416303,0.07850279,4001.6,4001.4,1.90945024]
["bitfinex","ETHUSD",1733574416503,1.04539141,4001.8,4001.4,1.90945024]
["bitfinex","ETHUSD",1733574416804,0.86462923,4001.7,4001.4,1.90945024]
["bitfinex","ETHUSD",1733574416970,0.07850279,4001.7,4001.4,3.65881024]
["bitfinex","ETHUSD",1733574417169,1.04539141,4001.9,4001.5,1.74933]
["bitfinex","ETHUSD",1733574417369,2.24070727,4001.8,4001.7,1.07815024]
["bitfinex","ETHUSD",1733574417574,3.28609868,4001.8,4001.7,1.07815024]
["bitfinex","ETHUSD",1733574418381,3.28623918,4001.8,4001.7,1.07815024]
["bitfinex","ETHUSD",1733574420270,2.54657563,4001.8,4001.7,1.07815024]
["bitfinex","ETHUSD",1733574421419,2.24084777,4001.8,4001.7,1.07815024]
["bitfinex","ETHUSD",1733574421788,2.24214639,4001.8,4001.7,1.07815024]
["bitfinex","ETHUSD",1733574422288,2.24214639,4001.8,4001.4,1.90945024]
["bitfinex","ETHUSD",1733574422499,3.2104597,4001.7,4001.4,1.07815024]
["bitfinex","ETHUSD",1733574422824,2.24221326,4001.6,4001.4,1.07815024]
["bitfinex","ETHUSD",1733574423019,0.86545744,4001.5,4001.4,1.07815024]
["bitfinex","ETHUSD",1733574423191,0.86545744,4001.5,4001.0,1.04418235]
["bitfinex","ETHUSD",1733574423519,0.86568969,4001.4,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574423720,0.07856966,4001.5,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574423923,0.86568055,4001.4,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574424226,0.07856966,4001.4,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574424630,1.0468161,4001.5,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574424836,0.07856966,4001.3,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574425116,0.8656368,4001.3,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574425321,0.94420646,4001.3,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574425831,0.94420646,4001.3,4000.9,2.12233259]
["bitfinex","ETHUSD",1733574426136,0.07856966,4001.3,4000.9,2.12233259]
["bitfinex","ETHUSD",1733574426422,1.0468161,4001.5,4000.9,2.12233259]
["bitfinex","ETHUSD",1733574426629,0.07856966,4001.2,4000.9,1.04418235]
["bitfinex","ETHUSD",1733574426829,0.86546652,4001.1,4000.8,1.07815024]
["bitfinex","ETHUSD",1733574426994,0.86546652,4001.0,4000.8,1.07815024]
["bitfinex","ETHUSD",1733574427365,0.8263,4001.4,4000.8,1.07815024]
["bitfinex","ETHUSD",1733574427366,1.0468161,4001.2,4000.8,1.07815024]
["bitfinex","ETHUSD",1733574427493,0.07856966,4000.9,4000.6,2.79387235]
["bitfinex","ETHUSD",1733574427694,1.0468161,4001.2,4000.8,1.07815024]
["bitfinex","ETHUSD",1733574428027,0.86521876,4001.1,4000.8,1.07815024]
["bitfinex","ETHUSD",1733574428333,0.07856966,4001.1,4000.8,1.07815024]
["bitfinex","ETHUSD",1733574428691,1.0468161,4001.3,4000.8,1.07815024]
["bitfinex","ETHUSD",1733574428920,0.07845263,4001.0,4000.8,1.07815024]
["bitfinex","ETHUSD",1733574429134,1.0468161,4001.2,4000.8,1.07815024]
["bitfinex","ETHUSD",1733574429318,2.16246802,4001.1,4000.8,1.07815024]
["bitfinex","ETHUSD",1733574429498,0.86492811,4001.0,4000.8,1.07815024]
["bitfinex","ETHUSD",1733574429698,0.07845263,4001.1,4000.8,1.07815024]
["bitfinex","ETHUSD",1733574429901,0.86491621,4001.0,4000.8,1.07815024]
["bitfinex","ETHUSD",1733574430113,0.07845263,4001.0,4000.8,1.07815024]
["bitfinex","ETHUSD",1733574430634,0.90475263,4000.9,4000.4,1.04418235]
["bitfinex","ETHUSD",1733574430838,0.90475263,4000.9,4000.5,1.07815024]
["bitfinex","ETHUSD",1733574431935,0.90475263,4000.9,4000.8,1.07815024]
["bitfinex","ETHUSD",1733574432238,1.76929528,4000.9,4000.8,1.07815024]
["bitfinex","ETHUSD",1733574432603,0.90475263,4000.9,4000.8,1.07815024]
["bitfinex","ETHUSD",1733574432929,1.76911636,4000.9,4000.8,1.07815024]
["bitfinex","ETHUSD",1733574433248,0.90475263,4000.9,4000.8,1.07815024]
["bitfinex","ETHUSD",1733574433426,3.3469069,4000.9,4000.4,1.07815024]
["bitfinex","ETHUSD",1733574433598,2.16056102,4000.8,4000.4,1.07815024]
["bitfinex","ETHUSD",1733574433802,0.07826452,4000.7,4000.4,1.07815024]
["bitfinex","ETHUSD",1733574434042,1.8731161,4000.9,4000.4,1.07815024]
["bitfinex","ETHUSD",1733574434243,0.07826452,4000.6,4000.4,1.07815024]
["bitfinex","ETHUSD",1733574434443,0.8263,4000.9,4000.4,1.07815024]
["bitfinex","ETHUSD",1733574434603,0.8263,4000.9,3999.9,1.84168235]
["bitfinex","ETHUSD",1733574434604,0.86399187,4000.8,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574434811,0.86398867,4000.8,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574435116,0.8263,4000.9,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574439846,0.8263,4000.9,4000.5,1.07815024]
["bitfinex","ETHUSD",1733574440094,0.07826452,4000.8,4000.5,1.07815024]
["bitfinex","ETHUSD",1733574444613,0.07826452,4000.8,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574444924,1.8476161,4001.3,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574445124,0.07809728,4000.8,4000.6,1.74973]
["bitfinex","ETHUSD",1733574445314,1.8476161,4001.7,4001.1,1.74951]
["bitfinex","ETHUSD",1733574445517,0.86330098,4001.6,4001.1,1.74951]
["bitfinex","ETHUSD",1733574445843,1.0468161,4001.8,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574446155,0.86330136,4001.7,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574446356,1.0468161,4001.9,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574446648,3.20518688,4001.8,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574446850,2.15837078,4001.7,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574447029,1.0468161,4001.8,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574447225,2.15836643,4001.7,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574447430,1.0468161,4001.8,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574447670,0.7255576,4001.9,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574447671,0.86340917,4001.7,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574447880,1.0468161,4001.8,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574448089,0.86343019,4001.7,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574448293,1.7723737,4001.9,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574448564,3.20542906,4001.8,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574448791,0.86344518,4001.7,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574448992,1.0468161,4001.8,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574449200,0.86343877,4001.7,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574449413,1.0468161,4001.8,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574449705,0.86347377,4001.7,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574449864,1.0468161,4001.9,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574450195,3.2055411,4001.8,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574450403,0.86349,4001.7,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574450573,1.0468161,4001.8,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574450760,2.15879787,4001.7,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574450959,1.66431915,4001.6,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574451165,0.8008,4001.6,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574451502,0.86346621,4001.5,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574451797,0.86346621,4001.5,4000.1,1.74991]
["bitfinex","ETHUSD",1733574451798,2.60468485,4001.4,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574451954,2.15870411,4001.3,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574452160,3.24224033,4001.4,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574452362,2.959638,4001.3,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574452581,2.158838,4001.2,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574452796,0.86354573,4001.1,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574452999,1.0468161,4001.2,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574453297,2.15879419,4001.1,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574453512,0.86351877,4001.0,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574453807,1.0468161,4001.2,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574453961,2.15876775,4001.1,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574454161,1.0468161,4001.2,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574454381,0.86348191,4001.1,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574454696,1.0468161,4001.4,4000.7,1.26635526]
["bitfinex","ETHUSD",1733574454993,2.15884298,4001.3,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574455184,1.0468161,4001.4,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574455380,2.15884823,4001.3,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574455586,1.0468161,4001.4,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574455760,0.86356505,4001.3,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574455963,1.0468161,4001.4,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574456327,0.86356134,4001.3,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574456601,1.0468161,4001.4,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574456766,0.8008,4001.8,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574457502,1.04452324,4001.6,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574457662,2.15922538,4001.5,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574457863,0.86369015,4001.4,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574458094,1.04452324,4001.6,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574458297,2.15937026,4001.5,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574458482,0.8637481,4001.4,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574458662,1.04452324,4001.5,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574458875,0.86379572,4001.4,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574459102,1.04452324,4001.6,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574459265,2.1596701,4001.5,4001.3,1.88205024]
["bitfinex","ETHUSD",1733574459603,1.04452324,4001.6,4001.3,1.88205024]
["bitfinex","ETHUSD",1733574459903,2.15979145,4001.5,4001.3,1.88205024]
["bitfinex","ETHUSD",1733574460103,1.04452324,4001.6,4001.3,1.88205024]
["bitfinex","ETHUSD",1733574460307,2.15986385,4001.5,4001.3,1.88205024]
["bitfinex","ETHUSD",1733574460508,0.86394554,4001.4,4001.3,1.88205024]
["bitfinex","ETHUSD",1733574460665,1.04452324,4001.6,4001.3,1.88205024]
["bitfinex","ETHUSD",1733574461298,2.15999102,4001.5,4001.3,1.88205024]
["bitfinex","ETHUSD",1733574461505,1.04452324,4001.6,4001.3,1.88205024]
["bitfinex","ETHUSD",1733574461669,2.16016421,4001.5,4001.3,1.88205024]
["bitfinex","ETHUSD",1733574461866,1.04452324,4001.6,4001.3,1.88205024]
["bitfinex","ETHUSD",1733574462073,2.16017045,4001.5,4001.3,1.88205024]
["bitfinex","ETHUSD",1733574462271,0.86406818,4001.4,4001.3,1.88205024]
["bitfinex","ETHUSD",1733574466108,1.04452324,4001.5,4001.3,1.88205024]
["bitfinex","ETHUSD",1733574466309,0.86439267,4001.4,4001.3,1.88205024]
["bitfinex","ETHUSD",1733574467121,0.86439267,4001.4,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574467286,0.86450682,4001.3,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574467493,1.83422324,4001.5,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574467712,2.16134453,4001.4,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574468024,0.86453781,4001.3,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574468185,1.83422324,4001.5,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574468385,2.16159305,4001.4,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574468585,0.86463722,4001.3,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574468786,1.83422324,4001.5,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574469029,2.16121695,4001.4,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574469326,2.16122439,4001.3,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574469529,1.04452324,4001.4,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574469820,2.16109367,4001.3,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574470030,0.07851114,4001.3,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574471322,0.07851114,4001.3,4001.0,1.44354926]
["bitfinex","ETHUSD",1733574471522,0.86428001,4001.2,4001.0,1.44354926]
["bitfinex","ETHUSD",1733574471832,1.04452324,4001.4,4001.0,1.44354926]
["bitfinex","ETHUSD",1733574472002,0.07851114,4001.1,4001.0,1.44354926]
["bitfinex","ETHUSD",1733574472202,1.04452324,4001.4,4001.0,1.44354926]
["bitfinex","ETHUSD",1733574472405,0.07851114,4001.1,4000.9,2.5758]
["bitfinex","ETHUSD",1733574472596,1.04452324,4001.4,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574472796,2.16071058,4001.3,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574473001,0.86428423,4001.2,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574473198,1.04452324,4001.4,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574473518,2.1606621,4001.3,4001.0,1.44354526]
["bitfinex","ETHUSD",1733574473820,0.86426484,4001.2,4001.0,1.44354526]
["bitfinex","ETHUSD",1733574474790,2.15967727,4001.3,4001.1,0.22697453]
["bitfinex","ETHUSD",1733574475026,0.86387091,4001.2,4001.1,0.22697453]
["bitfinex","ETHUSD",1733574475401,1.04452324,4001.4,4001.1,0.22697453]
["bitfinex","ETHUSD",1733574475606,2.15971216,4001.3,4001.1,0.22697453]
["bitfinex","ETHUSD",1733574475801,1.04452324,4001.4,4001.2,0.38808748]
["bitfinex","ETHUSD",1733574476031,1.04452324,4001.4,4001.3,3.65378024]
["bitfinex","ETHUSD",1733574476227,1.56678486,4001.6,4001.5,0.8262]
["bitfinex","ETHUSD",1733574476228,1.04452324,4001.6,4001.5,0.8262]
["bitfinex","ETHUSD",1733574476527,0.86390084,4001.6,4001.5,2.57554]
["bitfinex","ETHUSD",1733574476741,1.04452324,4001.8,4001.5,2.57554]
["bitfinex","ETHUSD",1733574476889,1.04452324,4001.8,4001.7,1.07815024]
["bitfinex","ETHUSD",1733574477091,2.15991548,4001.8,4001.7,1.07815024]
["bitfinex","ETHUSD",1733574478503,2.15991548,4001.8,4001.5,1.23037777]
["bitfinex","ETHUSD",1733574478504,2.15991548,4001.8,4001.5,0.8262]
["bitfinex","ETHUSD",1733574478703,2.15955678,4001.7,4001.5,0.8262]
["bitfinex","ETHUSD",1733574478909,1.04452324,4001.8,4001.5,0.8262]
["bitfinex","ETHUSD",1733574479121,2.15957612,4001.7,4001.5,0.8262]
["bitfinex","ETHUSD",1733574479298,1.04452324,4001.8,4001.5,0.8262]
["bitfinex","ETHUSD",1733574479497,0.86382046,4001.7,4001.5,0.8262]
["bitfinex","ETHUSD",1733574479723,1.04452324,4001.8,4001.5,0.8262]
["bitfinex","ETHUSD",1733574479928,2.15987824,4001.7,4001.5,0.8262]
["bitfinex","ETHUSD",1733574480141,1.04452324,4001.8,4001.5,0.8262]
["bitfinex","ETHUSD",1733574480324,2.16000978,4001.7,4001.5,0.8262]
["bitfinex","ETHUSD",1733574480525,1.04452324,4001.8,4001.5,0.8262]
["bitfinex","ETHUSD",1733574480745,2.16000887,4001.7,4001.5,0.8262]
["bitfinex","ETHUSD",1733574481029,1.04452324,4001.8,4001.5,0.8262]
["bitfinex","ETHUSD",1733574481235,2.16003068,4001.7,4001.5,0.8262]
["bitfinex","ETHUSD",1733574481450,1.04452324,4001.8,4001.5,0.8262]
["bitfinex","ETHUSD",1733574481648,2.15999883,4001.7,4001.5,0.8262]
["bitfinex","ETHUSD",1733574481813,1.04452324,4001.8,4001.5,0.8262]
["bitfinex","ETHUSD",1733574482014,2.16000486,4001.7,4001.5,0.8262]
["bitfinex","ETHUSD",1733574482248,0.86400194,4001.6,4001.4,1.07815024]
["bitfinex","ETHUSD",1733574482450,1.04452324,4001.8,4001.4,1.07815024]
["bitfinex","ETHUSD",1733574482635,2.16038576,4001.7,4001.4,1.07815024]
["bitfinex","ETHUSD",1733574482839,0.8641543,4001.6,4001.4,1.07815024]
["bitfinex","ETHUSD",1733574483024,1.04452324,4001.8,4001.4,1.07815024]
["bitfinex","ETHUSD",1733574483357,2.16038332,4001.7,4001.4,1.07815024]
["bitfinex","ETHUSD",1733574483526,0.86415333,4001.6,4001.4,1.07815024]
["bitfinex","ETHUSD",1733574483726,1.04452324,4001.8,4001.4,1.07815024]
["bitfinex","ETHUSD",1733574483930,2.16024928,4001.7,4001.2,0.7548]
["bitfinex","ETHUSD",1733574484139,0.86409971,4001.6,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574484331,1.04452324,4001.7,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574484332,3.20452484,4001.5,4001.0,1.07815024]
["bitfinex","ETHUSD",1733574484541,2.16011888,4001.4,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574484844,0.86409976,4001.4,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574485218,0.94289095,4001.4,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574485755,0.94289095,4001.4,4001.1,0.7548]
["bitfinex","ETHUSD",1733574485945,0.07879119,4001.4,4001.2,1.07815024]
["bitfinex","ETHUSD",1733574487057,1.04452324,4001.6,4001.1,0.7548]
["bitfinex","ETHUSD",1733574487217,0.07879119,4001.3,4001.1,1.83295024]
["bitfinex","ETHUSD",1733574487418,1.04452324,4001.5,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574487620,1.56678486,4001.6,4000.9,1.07815024]
["bitfinex","ETHUSD",1733574487621,0.07879119,4001.2,4000.9,1.07815024]
["bitfinex","ETHUSD",1733574487814,1.04452324,4001.4,4000.9,1.07815024]
["bitfinex","ETHUSD",1733574488019,0.07879119,4001.1,4000.8,0.7574]
["bitfinex","ETHUSD",1733574488323,2.16090276,4001.3,4000.6,1.07815024]
["bitfinex","ETHUSD",1733574488324,0.07879119,4001.0,4000.6,1.07815024]
["bitfinex","ETHUSD",1733574488542,1.04452324,4001.3,4000.6,1.07815024]
["bitfinex","ETHUSD",1733574488739,0.07879119,4000.9,4000.6,1.07815024]
["bitfinex","ETHUSD",1733574488972,1.04452324,4001.3,4000.6,1.07815024]
["bitfinex","ETHUSD",1733574489169,0.07851605,4000.8,4000.6,1.07815024]
["bitfinex","ETHUSD",1733574489389,1.04452324,4001.3,4000.6,1.07815024]
["bitfinex","ETHUSD",1733574489675,2.93373556,4001.2,4000.6,1.07815024]
["bitfinex","ETHUSD",1733574489877,0.86457422,4001.1,4000.6,1.07815024]
["bitfinex","ETHUSD",1733574490069,1.81682324,4001.2,4000.6,1.07815024]
["bitfinex","ETHUSD",1733574490268,0.86463993,4001.1,4000.6,1.07815024]
["bitfinex","ETHUSD",1733574490445,0.94300968,4001.0,4000.6,1.07815024]
["bitfinex","ETHUSD",1733574490645,0.86463717,4000.9,4000.5,0.7574]
["bitfinex","ETHUSD",1733574490847,1.04452324,4001.1,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574491146,0.94303909,4001.0,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574491347,0.86471021,4000.9,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574491547,1.73076086,4001.1,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574491778,0.07836975,4000.8,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574491959,1.04452324,4001.0,4000.7,1.07815024]
["bitfinex","ETHUSD",1733574492167,0.07836975,4000.8,4000.5,0.7574]
["bitfinex","ETHUSD",1733574492350,1.04452324,4001.1,4000.6,1.07815024]
["bitfinex","ETHUSD",1733574492702,0.07836975,4000.7,4000.6,1.07815024]
["bitfinex","ETHUSD",1733574492867,3.20614256,4001.0,4000.6,1.07815024]
["bitfinex","ETHUSD",1733574492868,1.04452324,4001.0,4000.6,1.07815024]
["bitfinex","ETHUSD",1733574493062,0.86462035,4000.9,4000.2,0.78239438]
["bitfinex","ETHUSD",1733574493268,0.7723,4001.2,4000.2,0.78239438]
["bitfinex","ETHUSD",1733574493269,1.81682324,4001.2,4000.5,0.7574]
["bitfinex","ETHUSD",1733574493487,2.23991668,4001.1,4000.9,1.07815024]
["bitfinex","ETHUSD",1733574493766,0.86461877,4001.0,4000.9,1.07815024]
["bitfinex","ETHUSD",1733574494186,0.94274775,4001.0,4000.9,1.07815024]
["bitfinex","ETHUSD",1733574495291,3.01153573,4001.0,4000.9,1.07815024]
["bitfinex","ETHUSD",1733574495650,3.01153573,4001.0,4000.6,1.07815024]
["bitfinex","ETHUSD",1733574495964,0.85066975,4001.0,4000.6,1.07815024]
["bitfinex","ETHUSD",1733574496351,0.8642687,4000.9,4000.6,1.07815024]
["bitfinex","ETHUSD",1733574496556,1.81682324,4001.0,4000.6,1.07815024]
["bitfinex","ETHUSD",1733574496903,2.16075225,4000.9,4000.6,1.07815024]
["bitfinex","ETHUSD",1733574497198,0.8643009,4000.8,4000.6,1.07815024]
["bitfinex","ETHUSD",1733574497359,0.07808552,4000.9,4000.6,1.07815024]
["bitfinex","ETHUSD",1733574497554,0.86424293,4000.8,4000.5,1.07815024]
["bitfinex","ETHUSD",1733574497893,0.07808552,4000.8,4000.5,1.07815024]
["bitfinex","ETHUSD",1733574498192,0.07808552,4000.8,4000.1,0.7574]
["bitfinex","ETHUSD",1733574498193,0.86424995,4000.7,4000.3,1.07815024]
["bitfinex","ETHUSD",1733574498359,0.86412557,4000.6,4000.3,1.07815024]
["bitfinex","ETHUSD",1733574498555,1.04452324,4000.8,4000.3,1.07815024]
["bitfinex","ETHUSD",1733574498752,0.07808552,4000.5,4000.3,1.07815024]
["bitfinex","ETHUSD",1733574499053,0.07808552,4000.4,4000.3,1.07815024]
["bitfinex","ETHUSD",1733574499253,1.04452324,4000.8,4000.3,1.07815024]
["bitfinex","ETHUSD",1733574499450,2.160183,4000.7,4000.3,1.07815024]
["bitfinex","ETHUSD",1733574499654,0.8640732,4000.6,4000.3,1.07815024]
["bitfinex","ETHUSD",1733574499881,1.04452324,4000.8,4000.3,1.07815024]
["bitfinex","ETHUSD",1733574500089,3.20469944,4000.7,4000.3,1.07815024]
["bitfinex","ETHUSD",1733574500297,0.86407048,4000.6,4000.3,1.07815024]
["bitfinex","ETHUSD",1733574500451,1.04452324,4000.8,4000.3,1.07815024]
["bitfinex","ETHUSD",1733574500654,0.86412531,4000.7,4000.3,1.07815024]
["bitfinex","ETHUSD",1733574500902,0.94219943,4000.6,4000.3,1.07815024]
["bitfinex","ETHUSD",1733574501076,0.07808552,4000.6,4000.3,1.07815024]
["bitfinex","ETHUSD",1733574501386,1.04452324,4000.8,4000.3,1.07815024]
["bitfinex","ETHUSD",1733574501604,0.07808552,4000.5,4000.3,1.07815024]
["bitfinex","ETHUSD",1733574501889,0.07808552,4000.4,4000.3,1.07815024]
["bitfinex","ETHUSD",1733574502093,1.04452324,4000.8,4000.3,1.07815024]
["bitfinex","ETHUSD",1733574502296,0.07785979,4000.4,4000.1,1.07815024]
["bitfinex","ETHUSD",1733574502600,1.04452324,4000.6,4000.1,1.07815024]
["bitfinex","ETHUSD",1733574502768,0.07785979,4000.3,4000.1,1.07815024]
["bitfinex","ETHUSD",1733574502957,0.7766,4000.4,4000.1,1.07815024]
["bitfinex","ETHUSD",1733574503464,0.07775945,4000.3,4000.1,1.07815024]
["bitfinex","ETHUSD",1733574504267,1.56678486,4001.0,4000.4,1.74982]
["bitfinex","ETHUSD",1733574504268,1.04452324,4001.0,4000.4,1.74982]
["bitfinex","ETHUSD",1733574504467,2.23707888,4000.9,4000.6,1.07815024]
["bitfinex","ETHUSD",1733574504697,0.07775945,4000.9,4000.6,1.07815024]
["bitfinex","ETHUSD",1733574504896,0.07775945,4000.9,4000.8,1.07815024]
["bitfinex","ETHUSD",1733574505061,1.82112324,4001.2,4000.8,1.07815024]
["bitfinex","ETHUSD",1733574505255,0.94155751,4001.1,4000.8,1.07815024]
["bitfinex","ETHUSD",1733574505498,0.07775945,4001.1,4000.8,1.07815024]
["bitfinex","ETHUSD",1733574505797,0.07775945,4001.1,4000.8,1.88455024]
["bitfinex","ETHUSD",1733574505998,0.86379226,4001.0,4000.8,1.88455024]
["bitfinex","ETHUSD",1733574506197,0.07775945,4001.1,4000.8,1.88455024]
["bitfinex","ETHUSD",1733574506374,0.07780962,4000.9,4000.8,1.88455024]
["bitfinex","ETHUSD",1733574506895,1.04452324,4001.2,4000.8,1.88455024]
["bitfinex","ETHUSD",1733574507095,0.07780962,4000.9,4000.8,1.88455024]
["bitfinex","ETHUSD",1733574507261,1.04452324,4001.3,4000.8,1.88455024]
["bitfinex","ETHUSD",1733574507593,2.23727404,4001.2,4000.8,1.88455024]
["bitfinex","ETHUSD",1733574507897,2.15937776,4001.1,4000.8,1.88455024]
["bitfinex","ETHUSD",1733574508099,1.04452324,4001.2,4000.8,1.88455024]
["bitfinex","ETHUSD",1733574508399,0.07780962,4001.0,4000.8,1.88455024]
["bitfinex","ETHUSD",1733574508597,1.04452324,4001.2,4000.8,1.88455024]
["bitfinex","ETHUSD",1733574508776,0.07780962,4000.9,4000.8,1.88455024]
["bitfinex","ETHUSD",1733574508980,1.04452324,4001.2,4000.8,1.88455024]
["bitfinex","ETHUSD",1733574509173,0.07780962,4000.9,4000.8,1.88455024]
["bitfinex","ETHUSD",1733574509363,1.04452324,4001.2,4000.8,1.88455024]
["bitfinex","ETHUSD",1733574509564,0.07780962,4000.9,4000.8,1.88455024]
["bitfinex","ETHUSD",1733574509793,1.04452324,4001.2,4000.8,1.88455024]
["bitfinex","ETHUSD",1733574509998,0.07780962,4000.9,4000.8,1.07815024]
["bitfinex","ETHUSD",1733574510463,1.5560786,4001.2,4000.8,1.07815024]
["bitfinex","ETHUSD",1733574510795,2.23724783,4001.1,4000.8,1.07815024]
["bitfinex","ETHUSD",1733574511000,0.86376474,4001.0,4000.8,1.07815024]
["bitfinex","ETHUSD",1733574511203,0.07780962,4001.1,4000.8,1.07815024]
["bitfinex","ETHUSD",1733574511378,0.86377158,4001.0,4000.8,1.07815024]
["bitfinex","ETHUSD",1733574511582,0.07780962,4001.0,4000.8,1.07815024]
["bitfinex","ETHUSD",1733574511795,1.5560786,4001.2,4000.8,1.07815024]
["bitfinex","ETHUSD",1733574511970,0.07780962,4000.9,4000.5,0.8064]
["bitfinex","ETHUSD",1733574512310,0.07780962,4000.8,4000.5,0.8064]
["bitfinex","ETHUSD",1733574512473,1.04452324,4001.1,4000.6,1.07815024]
["bitfinex","ETHUSD",1733574512667,0.94151071,4001.0,4000.6,1.07815024]
["bitfinex","ETHUSD",1733574512907,0.07780962,4001.0,4000.6,1.07815024]
["bitfinex","ETHUSD",1733574513112,1.04452324,4001.2,4000.6,1.07815024]
["bitfinex","ETHUSD",1733574513266,0.86373582,4001.1,4001.0,0.8064]
["bitfinex","ETHUSD",1733574513473,1.04452324,4001.4,4001.0,0.8064]
["bitfinex","ETHUSD",1733574513794,1.56678486,4001.6,4001.0,0.8064]
["bitfinex","ETHUSD",1733574513795,1.04452324,4001.6,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574513992,2.1596116,4001.5,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574514306,0.86383289,4001.4,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574514512,1.04452324,4001.6,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574514807,2.15956125,4001.5,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574514978,0.8638245,4001.4,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574515185,0.07666114,4001.4,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574515371,1.7309976,4001.6,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574515568,0.07666114,4001.3,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574515769,1.04452324,4001.6,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574515974,0.07666114,4001.2,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574516200,1.04452324,4001.6,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574516400,0.07647447,4001.1,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574516613,1.04452324,4001.6,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574516775,0.07647447,4001.1,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574516982,1.04452324,4001.6,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574517307,2.15959942,4001.5,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574517476,0.86383977,4001.4,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574517677,1.7309976,4001.6,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574517983,2.236048,4001.5,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574518188,0.86382941,4001.4,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574518383,1.04452324,4001.6,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574518681,2.159653,4001.5,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574519014,0.07647447,4001.4,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574519375,1.04452324,4001.6,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574519673,2.15963872,4001.5,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574519873,0.07647447,4001.4,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574520091,1.04452324,4001.6,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574520311,0.07647447,4001.3,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574520489,1.04452324,4001.6,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574520689,0.94032478,4001.5,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574520883,0.07647447,4001.5,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574521879,1.04452324,4001.7,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574522211,2.23611815,4001.6,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574522389,0.86385747,4001.5,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574522573,2.05280028,4001.7,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574522774,0.07647447,4001.4,4001.0,3.63407024]
["bitfinex","ETHUSD",1733574522975,1.04452324,4001.7,4001.0,3.63407024]
["bitfinex","ETHUSD",1733574523211,0.07647447,4001.3,4001.0,3.63407024]
["bitfinex","ETHUSD",1733574523412,1.04452324,4001.7,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574523621,0.07647447,4001.2,4001.1,1.74951]
["bitfinex","ETHUSD",1733574523808,1.04452324,4001.7,4001.1,1.74951]
["bitfinex","ETHUSD",1733574524010,0.07673364,4001.2,4001.1,1.74951]
["bitfinex","ETHUSD",1733574524223,1.04452324,4001.6,4001.1,2.11291602]
["bitfinex","ETHUSD",1733574524378,0.07673364,4001.2,4001.1,1.74951]
["bitfinex","ETHUSD",1733574524575,1.04452324,4001.7,4001.1,1.74951]
["bitfinex","ETHUSD",1733574524780,0.07673364,4001.2,4001.1,1.74951]
["bitfinex","ETHUSD",1733574525025,1.04452324,4001.7,4001.0,1.88455024]
["bitfinex","ETHUSD",1733574525213,2.15991996,4001.6,4001.4,1.07815024]
["bitfinex","ETHUSD",1733574525380,1.04452324,4001.7,4001.4,1.07815024]
["bitfinex","ETHUSD",1733574525584,0.8640095,4001.6,4001.4,1.07815024]
["bitfinex","ETHUSD",1733574525784,1.04452324,4001.8,4001.4,1.07815024]
["bitfinex","ETHUSD",1733574526002,0.86401489,4001.7,4001.4,1.07815024]
["bitfinex","ETHUSD",1733574526202,1.04452324,4001.9,4001.4,1.07815024]
["bitfinex","ETHUSD",1733574526502,1.12900029,4002.0,4001.7,2.82740024]
["bitfinex","ETHUSD",1733574526952,1.12900029,4002.0,4001.8,1.74921]
["bitfinex","ETHUSD",1733574528206,1.12900029,4002.0,4001.7,1.07815024]
["bitfinex","ETHUSD",1733574528900,1.12900029,4002.0,4001.7,2.82736024]
["bitfinex","ETHUSD",1733574529947,0.07425484,4001.9,4001.7,2.82736024]
["bitfinex","ETHUSD",1733574534948,0.07425484,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733574535310,0.07425484,4001.9,4001.8,2.11757473]
["bitfinex","ETHUSD",1733574535515,0.8135,4002.6,4001.8,2.11757473]
["bitfinex","ETHUSD",1733574535715,0.07425484,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733574535925,0.8135,4002.6,4001.8,1.74921]
["bitfinex","ETHUSD",1733574536226,0.07425484,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733574536635,0.8135,4002.6,4001.8,1.74921]
["bitfinex","ETHUSD",1733574536946,0.07453064,4002.5,4001.7,1.07815024]
["bitfinex","ETHUSD",1733574537157,2.19157303,4002.5,4001.9,1.000005]
["bitfinex","ETHUSD",1733574537321,1.67644373,4002.4,4001.9,1.000005]
["bitfinex","ETHUSD",1733574537527,2.10791681,4002.4,4001.4,2.82753024]
["bitfinex","ETHUSD",1733574537728,2.10791681,4002.4,4001.5,1.000059]
["bitfinex","ETHUSD",1733574537729,0.52694824,4002.3,4001.5,1.000059]
["bitfinex","ETHUSD",1733574537949,0.60166694,4002.3,4001.5,1.000059]
["bitfinex","ETHUSD",1733574539183,0.8135,4002.2,4001.5,1.000059]
["bitfinex","ETHUSD",1733574539542,0.0747187,4002.1,4001.5,1.000059]
["bitfinex","ETHUSD",1733574541537,0.0747187,4002.1,4001.7,1.07815024]
["bitfinex","ETHUSD",1733574544498,0.0747187,4002.1,4001.7,1.83025024]
["bitfinex","ETHUSD",1733574544853,0.0747187,4002.1,4001.7,3.57950024]
["bitfinex","ETHUSD",1733574547258,0.0747187,4002.1,4001.8,0.45795592]
["bitfinex","ETHUSD",1733574547788,0.074585,4002.0,4001.8,2.20714592]
["bitfinex","ETHUSD",1733574547948,0.7687,4002.5,4001.8,2.20714592]
["bitfinex","ETHUSD",1733574548782,0.074585,4002.4,4001.8,2.20714592]
["bitfinex","ETHUSD",1733574550275,0.074585,4002.4,4001.8,0.45795592]
["bitfinex","ETHUSD",1733574551494,0.074585,4002.4,4001.5,1.000059]
["bitfinex","ETHUSD",1733574551692,0.7687,4002.3,4001.5,1.000059]
["bitfinex","ETHUSD",1733574552051,0.07461008,4002.2,4001.5,1.000059]
["bitfinex","ETHUSD",1733574556252,0.7687,4002.0,4001.5,1.000059]
["bitfinex","ETHUSD",1733574556456,0.86381939,4001.9,4001.5,1.000059]
["bitfinex","ETHUSD",1733574556699,0.7687,4002.0,4001.5,1.000059]
["bitfinex","ETHUSD",1733574556907,0.07461008,4001.8,4001.5,1.000059]
["bitfinex","ETHUSD",1733574557202,0.07461008,4001.7,4001.5,1.000059]
["bitfinex","ETHUSD",1733574557493,0.7687,4001.8,4001.5,1.000059]
["bitfinex","ETHUSD",1733574557710,0.07442341,4001.6,4001.5,1.000059]
["bitfinex","ETHUSD",1733574557902,0.7687,4001.8,4001.5,1.000059]
["bitfinex","ETHUSD",1733574558104,0.07442341,4001.6,4001.5,1.000059]
["bitfinex","ETHUSD",1733574558294,0.7687,4001.8,4001.5,1.000059]
["bitfinex","ETHUSD",1733574558495,0.07399711,4001.6,4001.5,1.000059]
["bitfinex","ETHUSD",1733574559008,0.7687,4001.8,4001.5,1.000059]
["bitfinex","ETHUSD",1733574559313,0.07399711,4001.6,4001.1,1.07815024]
["bitfinex","ETHUSD",1733574559512,0.7687,4001.8,4001.2,1.000156]
["bitfinex","ETHUSD",1733574559965,0.07399711,4001.7,4001.2,1.000156]
["bitfinex","ETHUSD",1733574560414,0.07399711,4001.7,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574560584,0.7687,4001.8,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574560787,0.07399711,4001.6,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574561083,0.7687,4001.8,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574561810,0.07399711,4001.7,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574562013,0.7687,4001.8,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574562183,0.07399711,4001.6,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574562369,0.7687,4001.8,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574562573,0.07399711,4001.5,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574562794,0.7687,4001.8,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574562973,0.07399711,4001.4,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574563183,0.7687,4001.8,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574563502,0.07399711,4001.4,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574564005,0.7687,4001.8,4001.3,1.07815024]
["bitfinex","ETHUSD",1733574564308,0.07399711,4001.4,4001.2,1.000156]
["bitfinex","ETHUSD",1733574564512,0.33800081,4001.8,4001.2,1.000156]
["bitfinex","ETHUSD",1733574564513,0.7706,4001.6,4001.2,1.000156]
["bitfinex","ETHUSD",1733574564717,0.07399711,4001.3,4001.2,1.000156]
["bitfinex","ETHUSD",1733574565323,0.7706,4001.6,4001.2,1.000156]
["bitfinex","ETHUSD",1733574565485,0.07399711,4001.3,4001.2,1.000156]
["bitfinex","ETHUSD",1733574565688,0.7706,4001.6,4001.2,1.000156]
["bitfinex","ETHUSD",1733574566009,0.86462316,4001.5,4001.2,1.000156]
["bitfinex","ETHUSD",1733574566319,0.07399711,4001.5,4001.2,1.000156]
["bitfinex","ETHUSD",1733574567408,0.86462075,4001.4,4001.2,1.000156]
["bitfinex","ETHUSD",1733574567583,0.45030211,4001.4,4001.2,1.000156]
["bitfinex","ETHUSD",1733574567793,0.45030211,4001.4,4000.6,1.07815024]
["bitfinex","ETHUSD",1733574567794,2.23545133,4001.3,4000.6,1.07815024]
["bitfinex","ETHUSD",1733574568026,0.86458699,4001.2,4000.9,1.000263]
["bitfinex","ETHUSD",1733574568220,0.07389679,4001.2,4000.9,1.000263]
["bitfinex","ETHUSD",1733574568421,1.04452324,4001.4,4000.9,1.000263]
["bitfinex","ETHUSD",1733574568621,0.85989679,4001.1,4000.9,1.000263]
["bitfinex","ETHUSD",1733574568829,0.786,4001.1,4000.9,1.000263]
["bitfinex","ETHUSD",1733574569120,0.9383523,4001.0,4000.6,1.07815024]
["bitfinex","ETHUSD",1733574569308,0.07389679,4001.0,4000.7,1.000318]
["bitfinex","ETHUSD",1733574573645,0.07389679,4001.0,4000.5,1.07815024]
["bitfinex","ETHUSD",1733574573950,0.07389679,4001.0,4000.6,1.000336]
["bitfinex","ETHUSD",1733574581917,0.07389679,4001.0,4000.5,1.07815024]
["bitfinex","ETHUSD",1733574585116,0.8178,4000.9,3999.7,0.7657]
["bitfinex","ETHUSD",1733574585310,0.8178,4000.9,4000.1,1.07815024]
["bitfinex","ETHUSD",1733574585473,0.07347876,4000.8,4000.1,1.07815024]
["bitfinex","ETHUSD",1733574588586,0.07347876,4000.8,4000.1,0.07965024]
["bitfinex","ETHUSD",1733574589892,0.07347876,4000.8,4000.1,1.07815024]
["bitfinex","ETHUSD",1733574594636,1.82312876,4000.8,4000.1,1.07815024]
["bitfinex","ETHUSD",1733574594936,0.8302,4000.7,4000.1,1.07815024]
["bitfinex","ETHUSD",1733574595318,0.0725853,4000.6,4000.1,1.07815024]
["bitfinex","ETHUSD",1733574595635,0.8302,4000.5,3999.7,1.84385024]
["bitfinex","ETHUSD",1733574595835,0.9026264,4000.5,3999.7,1.84385024]
["bitfinex","ETHUSD",1733574596426,1.33652704,4000.5,3999.7,0.7657]
["bitfinex","ETHUSD",1733574596624,1.33652704,4000.5,3999.7,1.84385024]
["bitfinex","ETHUSD",1733574599242,0.9026264,4000.5,3999.7,1.84385024]
["bitfinex","ETHUSD",1733574601132,0.9026264,4000.5,3999.7,1.07815024]
["bitfinex","ETHUSD",1733574601336,0.8234,4000.2,3999.4,1.07815024]
["bitfinex","ETHUSD",1733574602911,2.57334,4000.2,3999.4,1.07815024]
["bitfinex","ETHUSD",1733574603314,1.74995,4000.1,3999.2,1.07815024]
["bitfinex","ETHUSD",1733574603524,0.8234,4000.0,3999.2,1.07815024]
["bitfinex","ETHUSD",1733574606775,0.8234,4000.0,3999.4,1.07815024]
["bitfinex","ETHUSD",1733574608484,0.8234,4000.0,3999.2,1.07815024]
["bitfinex","ETHUSD",1733574610250,1.04452324,4000.3,3998.7,2.7971166]
["bitfinex","ETHUSD",1733574610251,1.75004,3999.9,3998.7,2.7971166]
["bitfinex","ETHUSD",1733574610452,0.8234,3999.8,3998.8,1.07815024]
["bitfinex","ETHUSD",1733574611494,0.8234,3999.7,3998.8,1.07815024]
["bitfinex","ETHUSD",1733574614817,0.8234,3999.7,3998.2,2.57054591]
["bitfinex","ETHUSD",1733574614818,0.8234,3999.4,3998.3,3.59578024]
["bitfinex","ETHUSD",1733574615027,2.38001748,3999.8,3998.3,3.59578024]
["bitfinex","ETHUSD",1733574615028,0.8234,3999.2,3998.3,0.7669]
["bitfinex","ETHUSD",1733574615381,0.8234,3999.2,3998.2,1.07815024]
["bitfinex","ETHUSD",1733574615583,0.8234,3999.2,3998.2,1.54239192]
["bitfinex","ETHUSD",1733574615780,0.8234,3999.2,3998.1,1.7508]
["bitfinex","ETHUSD",1733574615984,1.07815024,3999.3,3998.0,0.7669]
["bitfinex","ETHUSD",1733574616181,0.8298,3999.0,3997.9,1.7509]
["bitfinex","ETHUSD",1733574616436,0.8298,3998.9,3998.0,1.07815024]
["bitfinex","ETHUSD",1733574617717,0.8298,3998.9,3997.9,1.7509]
["bitfinex","ETHUSD",1733574617718,0.9013145,3998.8,3997.7,2.54036]
["bitfinex","ETHUSD",1733574618034,0.8298,3998.6,3997.2,0.7894]
["bitfinex","ETHUSD",1733574618198,0.8298,3998.6,3997.4,1.07815024]
["bitfinex","ETHUSD",1733574618405,0.8298,3998.4,3997.4,2.82926024]
["bitfinex","ETHUSD",1733574618806,1.82185648,3998.5,3997.4,2.82926024]
["bitfinex","ETHUSD",1733574618807,0.8298,3998.2,3997.4,2.82926024]
["bitfinex","ETHUSD",1733574619417,0.07114207,3998.1,3997.4,2.82926024]
["bitfinex","ETHUSD",1733574619994,0.07114207,3998.1,3997.4,1.44001626]
["bitfinex","ETHUSD",1733574620197,0.07114207,3998.1,3997.5,1.75107]
["bitfinex","ETHUSD",1733574622168,0.7806,3998.0,3997.4,1.44001626]
["bitfinex","ETHUSD",1733574622471,0.85114771,3998.0,3997.4,1.07815024]
["bitfinex","ETHUSD",1733574623160,0.85114771,3998.0,3997.3,1.75117]
["bitfinex","ETHUSD",1733574623524,0.85114771,3998.0,3997.4,1.75113]
["bitfinex","ETHUSD",1733574624840,0.85114771,3998.0,3996.8,1.75136]
["bitfinex","ETHUSD",1733574624841,0.85114771,3998.0,3997.5,0.0250149]
["bitfinex","ETHUSD",1733574625074,0.85114771,3998.0,3997.5,1.07815024]
["bitfinex","ETHUSD",1733574625274,0.7806,3998.0,3997.7,1.75099]
["bitfinex","ETHUSD",1733574628368,0.7806,3998.0,3997.5,1.07815024]
["bitfinex","ETHUSD",1733574629656,0.7806,3998.0,3997.7,1.75096]
["bitfinex","ETHUSD",1733574629965,0.7806,3999.0,3997.9,1.75089]
["bitfinex","ETHUSD",1733574630392,0.7806,3999.0,3998.1,1.07815024]
["bitfinex","ETHUSD",1733574630593,1.5149368,3999.0,3998.4,1.07815024]
["bitfinex","ETHUSD",1733574630795,1.5149368,3999.0,3998.6,1.75061]
["bitfinex","ETHUSD",1733574631102,1.5149368,3999.0,3998.7,1.75054]
["bitfinex","ETHUSD",1733574631874,1.5149368,3999.0,3998.4,1.07815024]
["bitfinex","ETHUSD",1733574632211,1.5149368,3999.0,3998.5,1.75065]
["bitfinex","ETHUSD",1733574632413,1.5149368,3999.0,3998.4,1.07815024]
["bitfinex","ETHUSD",1733574632414,1.5149368,3999.0,3998.6,1.7506]
["bitfinex","ETHUSD",1733574632974,1.5149368,3999.0,3998.7,1.75055]
["bitfinex","ETHUSD",1733574633980,1.5149368,3999.0,3998.4,1.07815024]
["bitfinex","ETHUSD",1733574633981,1.5149368,3999.0,3998.5,1.75064]
["bitfinex","ETHUSD",1733574634821,1.5149368,3999.0,3998.4,1.07815024]
["bitfinex","ETHUSD",1733574635131,0.7806,3998.9,3998.1,2.82894024]
["bitfinex","ETHUSD",1733574635426,0.7806,3998.9,3998.1,1.07815024]
["bitfinex","ETHUSD",1733574635913,0.7806,3998.9,3998.2,1.75078]
["bitfinex","ETHUSD",1733574636084,0.07071934,3998.8,3998.2,1.75078]
["bitfinex","ETHUSD",1733574636902,0.8162,3998.7,3998.2,1.75078]
["bitfinex","ETHUSD",1733574637127,0.88691934,3998.7,3998.2,1.75078]
["bitfinex","ETHUSD",1733574638094,0.88691934,3998.7,3998.1,1.07815024]
["bitfinex","ETHUSD",1733574638300,0.88691934,3998.7,3998.3,1.75074]
["bitfinex","ETHUSD",1733574639736,0.88691934,3998.7,3998.4,1.07815024]
["bitfinex","ETHUSD",1733574640046,0.88691934,3998.7,3998.4,2.82884024]
["bitfinex","ETHUSD",1733574640535,1.5505368,3999.0,3998.5,1.75063]
["bitfinex","ETHUSD",1733574640844,0.07090353,3998.6,3998.5,1.75063]
["bitfinex","ETHUSD",1733574640983,1.5505368,3999.0,3998.5,1.75063]
["bitfinex","ETHUSD",1733574641440,0.07090353,3998.9,3998.4,1.07815024]
["bitfinex","ETHUSD",1733574641602,1.5505368,3999.0,3998.4,1.07815024]
["bitfinex","ETHUSD",1733574641783,0.07089098,3998.8,3998.4,1.07815024]
["bitfinex","ETHUSD",1733574641990,1.5505368,3999.0,3998.4,1.07815024]
["bitfinex","ETHUSD",1733574642190,0.07089098,3998.7,3998.4,1.07815024]
["bitfinex","ETHUSD",1733574642390,1.5505368,3999.0,3998.5,1.75065]
["bitfinex","ETHUSD",1733574642793,0.07089098,3998.9,3998.5,1.75065]
["bitfinex","ETHUSD",1733574647744,0.07089098,3998.9,3998.4,1.07815024]
["bitfinex","ETHUSD",1733574647912,0.07089098,3998.9,3998.4,1.26363618]
["bitfinex","ETHUSD",1733574648249,1.5505368,3999.0,3998.4,1.26363618]
["bitfinex","ETHUSD",1733574648599,0.07083654,3998.9,3998.4,1.26363618]
["bitfinex","ETHUSD",1733574649023,1.5505368,3999.0,3998.6,1.75059]
["bitfinex","ETHUSD",1733574649332,1.5505368,3999.0,3998.4,1.07815024]
["bitfinex","ETHUSD",1733574649519,0.07083654,3998.9,3998.4,2.82884024]
["bitfinex","ETHUSD",1733574650541,0.07083654,3998.9,3998.4,1.07815024]
["bitfinex","ETHUSD",1733574650743,0.07083654,3998.9,3998.5,1.75064]
["bitfinex","ETHUSD",1733574656052,0.07083654,3998.9,3998.4,2.82883024]
["bitfinex","ETHUSD",1733574657923,0.07083654,3998.9,3998.4,1.07815024]
["bitfinex","ETHUSD",1733574658129,0.07083654,3998.9,3998.6,1.75057]
["bitfinex","ETHUSD",1733574660323,0.07083654,3998.9,3998.4,2.82884024]
["bitfinex","ETHUSD",1733574660831,0.07083654,3998.9,3998.4,1.07815024]
["bitfinex","ETHUSD",1733574661028,0.07083654,3998.9,3998.5,1.75064]
["bitfinex","ETHUSD",1733574661341,0.07083654,3998.9,3998.6,1.7506]
["bitfinex","ETHUSD",1733574662125,0.07083654,3998.9,3998.7,1.75056]
["bitfinex","ETHUSD",1733574662351,0.07083654,3998.9,3998.8,1.75052]
["bitfinex","ETHUSD",1733574662666,0.7814,3999.3,3999.0,1.75042]
["bitfinex","ETHUSD",1733574662878,0.7814,3999.3,3998.8,0.7627]
["bitfinex","ETHUSD",1733574663171,0.7814,3999.3,3998.8,2.51321]
["bitfinex","ETHUSD",1733574663920,0.7814,3999.3,3998.7,1.07815024]
["bitfinex","ETHUSD",1733574664121,0.96353936,3999.3,3998.7,1.07815024]
["bitfinex","ETHUSD",1733574664321,2.15798284,3999.2,3998.7,1.07815024]
["bitfinex","ETHUSD",1733574664535,0.86318127,3999.1,3998.7,1.07815024]
["bitfinex","ETHUSD",1733574664779,2.00353292,3999.3,3998.7,1.07815024]
["bitfinex","ETHUSD",1733574664961,2.15796318,3999.2,3998.7,1.07815024]
["bitfinex","ETHUSD",1733574665137,0.86318527,3999.1,3998.7,1.07815024]
["bitfinex","ETHUSD",1733574665337,2.00353292,3999.3,3998.7,1.07815024]
["bitfinex","ETHUSD",1733574665559,0.7814,3999.1,3998.3,1.7507]
["bitfinex","ETHUSD",1733574665776,0.7814,3999.1,3998.5,1.07815024]
["bitfinex","ETHUSD",1733574665944,0.7814,3999.1,3998.5,2.82880024]
["bitfinex","ETHUSD",1733574666275,0.93412265,3999.0,3998.5,2.82880024]
["bitfinex","ETHUSD",1733574666445,0.07089932,3999.0,3998.5,2.82880024]
["bitfinex","ETHUSD",1733574666977,0.07089932,3999.0,3998.8,1.07815024]
["bitfinex","ETHUSD",1733574670572,0.86407876,3998.9,3998.8,1.07815024]
["bitfinex","ETHUSD",1733574670781,0.0700335,3998.9,3998.8,1.07815024]
["bitfinex","ETHUSD",1733574670989,1.82139356,3999.1,3998.8,1.07815024]
["bitfinex","ETHUSD",1733574671276,1.82139356,3999.1,3998.5,1.75065]
["bitfinex","ETHUSD",1733574671277,0.0700335,3998.9,3998.5,2.82880024]
["bitfinex","ETHUSD",1733574671773,0.86418024,3998.8,3998.5,2.82880024]
["bitfinex","ETHUSD",1733574672083,0.07010883,3998.8,3998.5,2.82880024]
["bitfinex","ETHUSD",1733574672379,0.07010883,3998.8,3998.2,1.07815024]
["bitfinex","ETHUSD",1733574672551,0.7914,3998.7,3998.2,1.07815024]
["bitfinex","ETHUSD",1733574672880,0.7914,3998.7,3998.2,2.82893024]
["bitfinex","ETHUSD",1733574673049,0.07010883,3998.6,3998.2,2.82893024]
["bitfinex","ETHUSD",1733574674173,0.07010883,3998.6,3998.2,1.07815024]
["bitfinex","ETHUSD",1733574674350,0.7914,3998.4,3997.8,1.75095]
["bitfinex","ETHUSD",1733574674568,0.86455264,3998.3,3997.9,1.07815024]
["bitfinex","ETHUSD",1733574674739,0.86460667,3998.2,3997.5,1.75107]
["bitfinex","ETHUSD",1733574675087,1.65597844,3998.1,3997.6,1.75104]
["bitfinex","ETHUSD",1733574675250,0.86457844,3998.0,3997.6,1.75104]
["bitfinex","ETHUSD",1733574675453,1.90150239,3998.1,3997.5,1.07815024]
["bitfinex","ETHUSD",1733574675678,2.16128152,3998.0,3997.5,1.07815024]
["bitfinex","ETHUSD",1733574675867,0.07010883,3998.0,3997.5,1.07815024]
["bitfinex","ETHUSD",1733574676341,0.07010883,3998.0,3997.4,1.75112]
["bitfinex","ETHUSD",1733574676541,0.86437779,3997.9,3997.5,1.07815024]
["bitfinex","ETHUSD",1733574676758,1.03999356,3998.0,3997.5,1.07815024]
["bitfinex","ETHUSD",1733574676983,0.07010883,3997.8,3997.5,1.07815024]
["bitfinex","ETHUSD",1733574677179,1.03999356,3998.0,3997.5,1.07815024]
["bitfinex","ETHUSD",1733574677462,0.86435953,3997.9,3997.5,1.07815024]
["bitfinex","ETHUSD",1733574677662,1.83139356,3998.1,3997.5,1.07815024]
["bitfinex","ETHUSD",1733574677663,0.07010883,3997.8,3997.5,1.07815024]
["bitfinex","ETHUSD",1733574677901,1.83139356,3998.1,3997.5,1.07815024]
["bitfinex","ETHUSD",1733574678097,2.16034158,3998.0,3997.5,1.07815024]
["bitfinex","ETHUSD",1733574678308,0.86413663,3997.9,3997.5,1.07815024]
["bitfinex","ETHUSD",1733574678504,1.83139356,3998.1,3997.5,1.07815024]
["bitfinex","ETHUSD",1733574678679,2.22993155,3998.0,3997.5,1.07815024]
["bitfinex","ETHUSD",1733574678869,0.07010883,3998.0,3997.5,1.07815024]
["bitfinex","ETHUSD",1733574679065,0.86391687,3997.9,3997.5,1.07815024]
["bitfinex","ETHUSD",1733574679304,0.07010883,3998.0,3997.5,1.07815024]
["bitfinex","ETHUSD",1733574679504,1.83139356,3998.1,3997.5,1.07815024]
["bitfinex","ETHUSD",1733574679670,0.9315164,3998.0,3997.5,1.07815024]
["bitfinex","ETHUSD",1733574679870,0.06777187,3998.0,3997.5,1.07815024]
["bitfinex","ETHUSD",1733574682778,0.79,3997.9,3997.1,1.75125]
["bitfinex","ETHUSD",1733574682970,2.15823596,3997.8,3996.8,2.55065]
["bitfinex","ETHUSD",1733574683282,0.86329646,3997.7,3996.9,1.07815024]
["bitfinex","ETHUSD",1733574683485,0.79,3997.7,3996.9,1.07815024]
["bitfinex","ETHUSD",1733574683689,0.06700159,3997.6,3996.8,2.55065]
["bitfinex","ETHUSD",1733574683887,0.06700159,3997.6,3997.0,1.07815024]
["bitfinex","ETHUSD",1733574684212,0.06700159,3997.6,3997.0,2.82945024]
["bitfinex","ETHUSD",1733574685008,0.06700159,3997.6,3997.0,1.07815024]
["bitfinex","ETHUSD",1733574685194,0.06700159,3997.6,3997.0,2.82945024]
["bitfinex","ETHUSD",1733574685787,0.06700159,3997.6,3997.0,1.07815024]
["bitfinex","ETHUSD",1733574688318,0.06700159,3997.6,3997.0,2.82946024]
["bitfinex","ETHUSD",1733574689591,0.06700159,3997.6,3997.1,1.75124]
["bitfinex","ETHUSD",1733574690686,0.06700159,3997.6,3997.0,1.07815024]
["bitfinex","ETHUSD",1733574691718,0.06700159,3997.6,3996.7,1.07815024]
["bitfinex","ETHUSD",1733574691719,0.7567,3997.5,3996.7,1.07815024]
["bitfinex","ETHUSD",1733574691921,1.01416816,3997.5,3996.7,1.07815024]
["bitfinex","ETHUSD",1733574692087,0.82370159,3997.4,3996.7,1.07815024]
["bitfinex","ETHUSD",1733574694015,0.82370159,3997.4,3996.7,2.82958024]
["bitfinex","ETHUSD",1733574695019,0.82370159,3997.4,3996.8,0.4]
["bitfinex","ETHUSD",1733574698587,1.81814159,3997.4,3996.8,0.4]
["bitfinex","ETHUSD",1733574698808,0.94781416,3997.3,3996.8,0.4]
["bitfinex","ETHUSD",1733574699009,1.0125888,3997.3,3996.8,0.4]
["bitfinex","ETHUSD",1733574699330,0.766,3997.2,3996.8,0.4]
["bitfinex","ETHUSD",1733574699887,0.06477464,3997.1,3996.8,0.4]
["bitfinex","ETHUSD",1733574700188,0.766,3997.0,3996.8,0.4]
["bitfinex","ETHUSD",1733574700619,1.08249864,3996.9,3996.8,0.4]
["bitfinex","ETHUSD",1733574701423,0.06477464,3996.9,3996.8,0.4]
["bitfinex","ETHUSD",1733574701655,0.06477464,3996.9,3996.8,2.1514]
["bitfinex","ETHUSD",1733574701834,0.771,3997.5,3996.9,1.75134]
["bitfinex","ETHUSD",1733574701991,0.771,3997.5,3996.9,2.82949024]
["bitfinex","ETHUSD",1733574702325,0.0645945,3997.4,3996.9,2.82949024]
["bitfinex","ETHUSD",1733574710146,0.0645945,3997.4,3996.8,0.4]
["bitfinex","ETHUSD",1733574710295,0.771,3997.3,3996.8,0.4]
["bitfinex","ETHUSD",1733574710494,0.771,3997.1,3996.8,0.4]
["bitfinex","ETHUSD",1733574710765,0.06228959,3997.0,3996.8,0.4]
["bitfinex","ETHUSD",1733574712697,0.771,3996.9,3996.8,0.4]
["bitfinex","ETHUSD",1733574712898,0.83314295,3996.9,3996.8,0.4]
["bitfinex","ETHUSD",1733574714339,2.58449295,3996.9,3996.8,0.4]
["bitfinex","ETHUSD",1733574714574,4.07189203,3996.9,3996.8,0.4]
["bitfinex","ETHUSD",1733574715376,5.15003664,3996.9,3996.8,0.4]
["bitfinex","ETHUSD",1733574715539,7.48292196,3996.9,3996.8,0.4]
["bitfinex","ETHUSD",1733574716205,6.40477172,3996.9,3996.8,0.4]
["bitfinex","ETHUSD",1733574716468,7.48292196,3996.9,3996.8,0.4]
["bitfinex","ETHUSD",1733574716667,6.40477172,3996.9,3996.8,0.4]
["bitfinex","ETHUSD",1733574716879,5.36477816,3996.9,3996.8,0.4]
["bitfinex","ETHUSD",1733574717255,5.36507775,3996.9,3996.8,0.4]
["bitfinex","ETHUSD",1733574717672,3.61372775,3996.9,3996.8,0.4]
["bitfinex","ETHUSD",1733574717879,0.83314295,3996.9,3996.8,0.4]
["bitfinex","ETHUSD",1733574720989,0.06214295,3996.9,3996.8,0.4]
["bitfinex","ETHUSD",1733574721138,0.06214295,3996.9,3996.8,1.47815024]
["bitfinex","ETHUSD",1733574721336,1.03999356,3997.4,3996.8,2.25575024]
["bitfinex","ETHUSD",1733574721641,0.7751,3997.7,3996.8,2.25575024]
["bitfinex","ETHUSD",1733574721642,0.05930431,3997.3,3997.1,2.82940024]
["bitfinex","ETHUSD",1733574722086,0.7751,3997.7,3997.1,2.82940024]
["bitfinex","ETHUSD",1733574722290,0.05930431,3997.2,3997.1,2.82941024]
["bitfinex","ETHUSD",1733574722446,0.7751,3998.0,3997.3,1.75116]
["bitfinex","ETHUSD",1733574722789,0.05930431,3997.9,3997.3,2.82931024]
["bitfinex","ETHUSD",1733574722953,0.05930431,3997.9,3997.4,0.7776]
["bitfinex","ETHUSD",1733574723554,0.05930431,3997.9,3997.4,2.52873]
["bitfinex","ETHUSD",1733574725451,0.05930431,3997.9,3997.7,1.07815024]
["bitfinex","ETHUSD",1733574725812,0.63877094,3998.2,3997.9,1.7509]
["bitfinex","ETHUSD",1733574725948,0.63877094,3998.2,3998.0,1.07815024]
["bitfinex","ETHUSD",1733574726148,0.05993627,3998.1,3998.0,2.82902024]
["bitfinex","ETHUSD",1733574726784,1.81929356,3999.1,3998.1,0.7602]
["bitfinex","ETHUSD",1733574726983,2.49754995,3999.0,3998.5,1.07815024]
["bitfinex","ETHUSD",1733574727188,0.33792839,3999.0,3998.5,1.07815024]
["bitfinex","ETHUSD",1733574727398,0.33792839,3999.0,3998.7,1.07815024]
["bitfinex","ETHUSD",1733574727566,1.2954944,3999.2,3998.7,2.82871024]
["bitfinex","ETHUSD",1733574727751,0.86371642,3999.1,3998.7,3.58891024]
["bitfinex","ETHUSD",1733574727956,1.03999356,3999.4,3998.7,3.58891024]
["bitfinex","ETHUSD",1733574728187,2.15943911,3999.3,3998.7,3.58891024]
["bitfinex","ETHUSD",1733574728499,0.39787327,3999.2,3998.7,3.58891024]
["bitfinex","ETHUSD",1733574728791,0.39787327,3999.2,3998.7,0.7602]
["bitfinex","ETHUSD",1733574728963,0.39787327,3999.2,3998.7,2.51076]
["bitfinex","ETHUSD",1733574729290,0.39787327,3999.2,3998.8,1.75052]
["bitfinex","ETHUSD",1733574729667,3.11426119,3999.5,3998.8,1.75052]
["bitfinex","ETHUSD",1733574729867,0.8632972,3999.4,3998.8,1.75052]
["bitfinex","ETHUSD",1733574730071,3.11426119,3999.5,3998.8,1.75052]
["bitfinex","ETHUSD",1733574730396,0.86329376,3999.4,3998.7,0.7602]
["bitfinex","ETHUSD",1733574730608,1.81929356,3999.8,3998.9,1.75043]
["bitfinex","ETHUSD",1733574730755,1.81929356,3999.8,3999.1,1.75039]
["bitfinex","ETHUSD",1733574730756,0.7793,3999.8,3999.1,1.75039]
["bitfinex","ETHUSD",1733574731965,0.7793,4000.1,3999.2,1.75034]
["bitfinex","ETHUSD",1733574732368,0.7793,4000.1,3999.3,0.7602]
["bitfinex","ETHUSD",1733574732587,0.7793,4000.1,3999.4,1.75023]
["bitfinex","ETHUSD",1733574733262,0.7793,4000.1,3999.3,0.7602]
["bitfinex","ETHUSD",1733574733499,0.7793,4000.1,3999.4,2.06036847]
["bitfinex","ETHUSD",1733574734195,0.7793,4000.5,3999.4,2.06036847]
["bitfinex","ETHUSD",1733574734403,0.86151369,4000.4,3999.4,2.06036847]
["bitfinex","ETHUSD",1733574734572,0.7793,4000.5,3999.4,0.31011847]
["bitfinex","ETHUSD",1733574734905,0.7793,4000.5,3999.5,1.7502]
["bitfinex","ETHUSD",1733574735591,0.7793,4000.5,3999.5,2.62303651]
["bitfinex","ETHUSD",1733574735765,0.7793,4000.5,3999.7,1.75012]
["bitfinex","ETHUSD",1733574737006,0.7793,4000.5,3999.7,1.75011]
["bitfinex","ETHUSD",1733574737868,0.7793,4000.5,3999.5,2.62303651]
["bitfinex","ETHUSD",1733574738068,0.7793,4000.5,3999.5,2.34098466]
["bitfinex","ETHUSD",1733574738262,0.7793,4000.5,3999.3,0.7602]
["bitfinex","ETHUSD",1733574738263,2.52909,4000.5,3999.3,0.7602]
["bitfinex","ETHUSD",1733574739576,2.52908,4000.5,3999.3,0.7602]
["bitfinex","ETHUSD",1733574739906,0.7756,4000.4,3999.0,0.7595]
["bitfinex","ETHUSD",1733574740212,1.75004,3999.9,3998.6,1.75059]
["bitfinex","ETHUSD",1733574740379,1.75004,3999.9,3998.7,3.27554366]
["bitfinex","ETHUSD",1733574740709,1.75009,3999.8,3998.7,3.27554366]
["bitfinex","ETHUSD",1733574741066,0.7909,3999.5,3998.7,2.34098466]
["bitfinex","ETHUSD",1733574741806,0.06075819,3999.4,3998.4,1.75069]
["bitfinex","ETHUSD",1733574742109,0.7909,3999.5,3998.4,1.75069]
["bitfinex","ETHUSD",1733574742406,0.7909,3999.5,3998.3,3.15888466]
["bitfinex","ETHUSD",1733574742610,0.7909,3999.5,3998.6,1.75061]
["bitfinex","ETHUSD",1733574743106,0.06075819,3999.4,3998.6,1.75061]
["bitfinex","ETHUSD",1733574743782,0.06075819,3999.4,3998.7,1.000833]
["bitfinex","ETHUSD",1733574744372,0.06075819,3999.4,3999.1,4.09134466]
["bitfinex","ETHUSD",1733574744793,0.7909,3999.9,3999.1,2.34098466]
["bitfinex","ETHUSD",1733574745313,0.06131091,3999.8,3999.1,2.34098466]
["bitfinex","ETHUSD",1733574748271,1.81140091,3999.8,3998.7,5.09233766]
["bitfinex","ETHUSD",1733574748819,1.81140091,3999.8,3998.7,1.000833]
["bitfinex","ETHUSD",1733574748820,0.7909,3999.6,3998.7,1.000833]
["bitfinex","ETHUSD",1733574748979,1.75022,3999.5,3998.7,1.000833]
["bitfinex","ETHUSD",1733574749175,2.01046309,3999.5,3998.7,1.000833]
["bitfinex","ETHUSD",1733574749371,0.0612942,3999.4,3998.7,1.000833]
["bitfinex","ETHUSD",1733574750180,0.0612942,3999.4,3998.7,3.34181766]
["bitfinex","ETHUSD",1733574750529,0.7909,3999.6,3998.9,1.75044]
["bitfinex","ETHUSD",1733574750669,0.7909,4000.4,3999.0,1.75042]
["bitfinex","ETHUSD",1733574750869,1.0909,4000.4,3999.1,2.34098466]
["bitfinex","ETHUSD",1733574751081,0.06124816,4000.3,3999.5,0.8179]
["bitfinex","ETHUSD",1733574751783,0.06124816,4000.3,3999.5,3.15888466]
["bitfinex","ETHUSD",1733574752002,0.06124816,4000.3,3999.6,1.75015]
["bitfinex","ETHUSD",1733574752279,0.06124816,4000.3,4000.0,1.74999]
["bitfinex","ETHUSD",1733574752711,0.7909,4000.7,3999.7,1.75009]
["bitfinex","ETHUSD",1733574753092,0.06104219,4000.6,3999.8,1.75008]
["bitfinex","ETHUSD",1733574753391,0.06104219,4000.6,3999.6,1.75017]
["bitfinex","ETHUSD",1733574755397,0.06104219,4000.6,3999.6,2.23733299]
["bitfinex","ETHUSD",1733574756205,0.06104219,4000.6,3999.7,1.7501]
["bitfinex","ETHUSD",1733574757798,0.06104219,4000.6,3999.5,2.34098466]
["bitfinex","ETHUSD",1733574758106,0.7823,4000.2,3999.5,2.34098466]
["bitfinex","ETHUSD",1733574758271,0.06104219,4000.1,3999.5,2.34098466]
["bitfinex","ETHUSD",1733574758897,2.5323,4000.0,3999.1,2.34098466]
["bitfinex","ETHUSD",1733574759176,0.0616699,3999.9,3999.1,2.34098466]
["bitfinex","ETHUSD",1733574763072,1.8117199,3999.9,3998.9,0.7818]
["bitfinex","ETHUSD",1733574763321,0.7803,3999.7,3998.7,1.75054]
["bitfinex","ETHUSD",1733574763550,0.06155324,3999.6,3998.9,2.34098466]
["bitfinex","ETHUSD",1733574764121,0.7803,3999.5,3998.9,2.34098466]
["bitfinex","ETHUSD",1733574764550,0.06155324,3999.4,3998.9,2.34098466]
["bitfinex","ETHUSD",1733574765665,0.06155324,3999.4,3999.3,2.34098466]
["bitfinex","ETHUSD",1733574766027,0.7803,3999.9,3999.3,2.34098466]
["bitfinex","ETHUSD",1733574766430,0.06119334,3999.8,3999.3,2.34098466]
["bitfinex","ETHUSD",1733574769747,0.86450988,3999.7,3999.3,2.34098466]
["bitfinex","ETHUSD",1733574770071,1.82029356,3999.9,3999.3,2.34098466]
["bitfinex","ETHUSD",1733574770269,0.06119334,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733574770486,1.03999356,4000.3,3999.7,2.34098466]
["bitfinex","ETHUSD",1733574770629,2.16231013,4000.2,3999.7,2.34098466]
["bitfinex","ETHUSD",1733574770833,1.03999356,4000.4,3999.7,2.65771313]
["bitfinex","ETHUSD",1733574771040,0.86496109,4000.3,3999.9,1.75004]
["bitfinex","ETHUSD",1733574771350,0.06101757,4000.3,3999.9,1.75004]
["bitfinex","ETHUSD",1733574771551,0.86538588,4000.2,3999.9,1.75004]
["bitfinex","ETHUSD",1733574771757,1.10101113,4000.3,3999.9,1.75004]
["bitfinex","ETHUSD",1733574771758,1.03999356,4000.3,3999.9,1.75004]
["bitfinex","ETHUSD",1733574771963,0.92640536,4000.2,3999.9,1.75004]
["bitfinex","ETHUSD",1733574772173,0.06101757,4000.2,3999.9,1.75004]
["bitfinex","ETHUSD",1733574772362,1.03999356,4000.3,3999.9,1.75004]
["bitfinex","ETHUSD",1733574772581,2.22489442,4000.2,3999.9,1.75004]
["bitfinex","ETHUSD",1733574772739,0.06101757,4000.2,3999.9,1.75004]
["bitfinex","ETHUSD",1733574772939,1.03999356,4000.3,3999.9,1.75004]
["bitfinex","ETHUSD",1733574773142,2.2248338,4000.2,3999.9,1.75004]
["bitfinex","ETHUSD",1733574773385,0.06101757,4000.2,3999.9,1.75004]
["bitfinex","ETHUSD",1733574773581,1.03999356,4000.3,3999.8,0.7807]
["bitfinex","ETHUSD",1733574773782,2.22529261,4000.2,3999.8,2.53078]
["bitfinex","ETHUSD",1733574773943,0.06144441,4000.2,3999.8,2.53078]
["bitfinex","ETHUSD",1733574774143,1.03999356,4000.3,3999.8,2.53078]
["bitfinex","ETHUSD",1733574774362,2.22529979,4000.2,3999.8,2.53078]
["bitfinex","ETHUSD",1733574774698,0.06144441,4000.2,3999.8,2.53078]
["bitfinex","ETHUSD",1733574775067,0.86550178,4000.1,3999.8,2.53078]
["bitfinex","ETHUSD",1733574775400,0.06145278,4000.1,3999.8,2.53078]
["bitfinex","ETHUSD",1733574775858,1.03999356,4000.3,3999.8,2.53078]
["bitfinex","ETHUSD",1733574776177,2.16376296,4000.2,3999.8,2.53078]
["bitfinex","ETHUSD",1733574776376,0.06145278,4000.1,3999.8,2.53078]
["bitfinex","ETHUSD",1733574776578,1.03999356,4000.3,3999.8,2.53078]
["bitfinex","ETHUSD",1733574776794,2.22523339,4000.2,3999.8,2.53078]
["bitfinex","ETHUSD",1733574776996,0.06140896,4000.2,3999.8,2.53078]
["bitfinex","ETHUSD",1733574777495,1.03999356,4000.3,3999.8,2.53078]
["bitfinex","ETHUSD",1733574777694,0.06141315,4000.1,3999.8,2.53078]
["bitfinex","ETHUSD",1733574777897,1.03999356,4000.3,3999.8,2.53078]
["bitfinex","ETHUSD",1733574778094,0.06141315,4000.0,3999.8,2.53078]
["bitfinex","ETHUSD",1733574778335,1.03999356,4000.3,3999.8,2.53078]
["bitfinex","ETHUSD",1733574778459,0.06141315,3999.9,3999.8,2.53078]
["bitfinex","ETHUSD",1733574778660,1.03999356,4000.3,3999.8,2.53078]
["bitfinex","ETHUSD",1733574778895,0.06141315,3999.9,3999.8,2.53078]
["bitfinex","ETHUSD",1733574779109,1.03999356,4000.3,3999.8,2.53078]
["bitfinex","ETHUSD",1733574779264,0.06141315,3999.9,3999.8,2.53078]
["bitfinex","ETHUSD",1733574779460,1.03999356,4000.4,3999.8,2.53078]
["bitfinex","ETHUSD",1733574779665,0.06141315,3999.9,3999.8,2.53078]
["bitfinex","ETHUSD",1733574779891,1.03999356,4000.4,3999.8,2.53078]
["bitfinex","ETHUSD",1733574780096,0.06141733,3999.9,3999.8,2.53078]
["bitfinex","ETHUSD",1733574780297,1.03999356,4000.4,3999.8,0.7807]
["bitfinex","ETHUSD",1733574780501,0.06141733,3999.9,3999.8,2.53078]
["bitfinex","ETHUSD",1733574780665,0.7803,4000.5,3999.9,1.75001]
["bitfinex","ETHUSD",1733574781197,2.16252092,4000.4,3999.9,1.75001]
["bitfinex","ETHUSD",1733574781358,0.86500837,4000.3,3999.9,1.75001]
["bitfinex","ETHUSD",1733574781562,1.03999356,4000.4,3999.9,1.75001]
["bitfinex","ETHUSD",1733574781796,0.86494181,4000.3,3999.9,1.75001]
["bitfinex","ETHUSD",1733574781997,0.7803,4000.5,3999.9,1.75001]
["bitfinex","ETHUSD",1733574782197,0.86495691,4000.4,3999.9,1.75001]
["bitfinex","ETHUSD",1733574782498,1.03999356,4000.6,4000.0,1.74999]
["bitfinex","ETHUSD",1733574782801,0.86489683,4000.5,4000.0,1.74999]
["bitfinex","ETHUSD",1733574782963,1.03999356,4000.6,3999.8,2.53078]
["bitfinex","ETHUSD",1733574783162,2.16222821,4000.5,3999.8,2.53078]
["bitfinex","ETHUSD",1733574783359,0.86489304,4000.4,3999.8,2.53078]
["bitfinex","ETHUSD",1733574783597,1.03999356,4000.5,3999.8,0.7807]
["bitfinex","ETHUSD",1733574783796,2.16206043,4000.4,3999.8,0.7807]
["bitfinex","ETHUSD",1733574783998,0.86482362,4000.3,3999.8,0.7807]
["bitfinex","ETHUSD",1733574784189,1.03999356,4000.5,3999.8,0.7807]
["bitfinex","ETHUSD",1733574784360,2.16200551,4000.4,3999.8,0.7807]
["bitfinex","ETHUSD",1733574784559,1.03999356,4000.5,3999.8,0.7807]
["bitfinex","ETHUSD",1733574784797,2.16193675,4000.4,3999.8,2.53077]
["bitfinex","ETHUSD",1733574785102,1.03999356,4000.6,3999.8,2.53077]
["bitfinex","ETHUSD",1733574785303,3.20195719,4000.5,3999.8,2.53077]
["bitfinex","ETHUSD",1733574785595,0.86478545,4000.4,3999.8,2.53077]
["bitfinex","ETHUSD",1733574785804,1.03999356,4000.5,3999.8,2.53077]
["bitfinex","ETHUSD",1733574785965,0.06171023,4000.3,3999.8,2.53077]
["bitfinex","ETHUSD",1733574786669,1.03999356,4000.5,3999.8,2.53077]
["bitfinex","ETHUSD",1733574786987,0.86486544,4000.4,3999.8,2.53077]
["bitfinex","ETHUSD",1733574787307,0.06171023,4000.3,3999.8,0.7807]
["bitfinex","ETHUSD",1733574787503,0.82901023,4000.3,3999.8,0.7807]
["bitfinex","ETHUSD",1733574787664,0.21262493,4000.2,3999.4,2.55943]
["bitfinex","ETHUSD",1733574787971,0.86482057,4000.1,3999.4,2.55943]
["bitfinex","ETHUSD",1733574788165,0.21262493,4000.2,3999.4,2.55943]
["bitfinex","ETHUSD",1733574788493,0.06171023,4000.1,3999.4,2.55943]
["bitfinex","ETHUSD",1733574788816,1.80729356,4000.3,3999.9,1.07983849]
["bitfinex","ETHUSD",1733574788988,0.06171023,4000.0,3999.4,0.8092]
["bitfinex","ETHUSD",1733574789193,2.1622594,4000.2,3999.4,1.07983849]
["bitfinex","ETHUSD",1733574789194,1.03999356,4000.2,3999.4,1.07983849]
["bitfinex","ETHUSD",1733574789376,4.29113956,4000.1,3999.4,1.07983849]
["bitfinex","ETHUSD",1733574789581,3.20213094,4000.0,3999.4,1.07983849]
["bitfinex","ETHUSD",1733574789791,2.16213738,3999.9,3999.4,1.07983849]
["bitfinex","ETHUSD",1733574789998,2.22388654,3999.8,3999.4,1.07983849]
["bitfinex","ETHUSD",1733574790208,0.06171023,3999.8,3999.4,1.07983849]
["bitfinex","ETHUSD",1733574790418,0.86491009,3999.7,3999.4,1.07983849]
["bitfinex","ETHUSD",1733574790578,1.10170379,3999.8,3999.4,1.07983849]
["bitfinex","ETHUSD",1733574790779,0.864914,3999.7,3999.4,1.07983849]
["bitfinex","ETHUSD",1733574791103,1.03999356,3999.8,3999.4,1.07983849]
["bitfinex","ETHUSD",1733574791301,0.06171023,3999.6,3999.4,1.07983849]
["bitfinex","ETHUSD",1733574791485,1.03999356,3999.8,3999.4,1.07983849]
["bitfinex","ETHUSD",1733574791817,0.86492535,3999.7,3999.4,1.07983849]
["bitfinex","ETHUSD",1733574792115,0.7673,3999.6,3999.4,1.07983849]
["bitfinex","ETHUSD",1733574792611,0.92675144,3999.5,3998.8,0.8092]
["bitfinex","ETHUSD",1733574792823,0.06171023,3999.5,3998.8,0.8092]
["bitfinex","ETHUSD",1733574793119,2.16268977,3999.4,3998.7,2.34063487]
["bitfinex","ETHUSD",1733574793471,1.10170379,3999.5,3998.7,2.34063487]
["bitfinex","ETHUSD",1733574793472,1.03999356,3999.5,3998.7,2.34063487]
["bitfinex","ETHUSD",1733574793615,0.06171023,3999.3,3998.7,2.34063487]
["bitfinex","ETHUSD",1733574793805,0.7673,3999.4,3998.7,2.34063487]
["bitfinex","ETHUSD",1733574794119,0.92672937,3999.3,3998.7,2.34063487]
["bitfinex","ETHUSD",1733574794418,0.06171023,3999.3,3998.7,2.34063487]
["bitfinex","ETHUSD",1733574795510,0.8650981,3999.2,3998.7,2.34063487]
["bitfinex","ETHUSD",1733574795717,0.48748827,3999.2,3998.7,2.34063487]
["bitfinex","ETHUSD",1733574795912,0.06127923,3999.1,3998.7,2.34063487]
["bitfinex","ETHUSD",1733574797212,3.55757356,3999.4,3998.7,2.34063487]
["bitfinex","ETHUSD",1733574797417,2.22379623,3999.3,3998.7,2.34063487]
["bitfinex","ETHUSD",1733574797617,0.8650068,3999.2,3998.7,2.34063487]
["bitfinex","ETHUSD",1733574797814,0.06127923,3999.3,3998.7,2.34063487]
["bitfinex","ETHUSD",1733574798013,0.8649697,3999.2,3998.7,2.34063487]
["bitfinex","ETHUSD",1733574798330,0.61821363,3999.3,3998.7,2.34063487]
["bitfinex","ETHUSD",1733574798331,0.5569344,3999.3,3998.7,2.34063487]
["bitfinex","ETHUSD",1733574798491,0.86491182,3999.2,3998.7,2.34063487]
["bitfinex","ETHUSD",1733574798825,0.06127923,3999.2,3998.7,2.34063487]
["bitfinex","ETHUSD",1733574799837,0.06127923,3999.2,3998.3,2.34063487]
["bitfinex","ETHUSD",1733574800002,0.06127923,3999.2,3998.3,2.83069536]
["bitfinex","ETHUSD",1733574800330,1.7503,3999.3,3998.3,2.83069536]
["bitfinex","ETHUSD",1733574800489,0.06127923,3999.1,3998.3,2.83069536]
["bitfinex","ETHUSD",1733574800694,1.7503,3999.3,3998.3,2.83069536]
["bitfinex","ETHUSD",1733574800956,0.06127923,3999.0,3998.3,2.34063487]
["bitfinex","ETHUSD",1733574801092,1.7503,3999.3,3998.3,2.34063487]
["bitfinex","ETHUSD",1733574801292,0.06127923,3998.9,3998.3,2.34063487]
["bitfinex","ETHUSD",1733574801493,0.7699,3999.2,3997.8,0.8106]
["bitfinex","ETHUSD",1733574801733,0.7699,3998.7,3997.8,3.15123487]
["bitfinex","ETHUSD",1733574802240,0.06127923,3998.6,3997.8,3.15123487]
["bitfinex","ETHUSD",1733574803446,0.06127923,3998.6,3997.8,4.90217487]
["bitfinex","ETHUSD",1733574804199,0.06127923,3998.6,3997.8,3.15123487]
["bitfinex","ETHUSD",1733574804711,0.06127923,3998.6,3997.8,4.90215487]
["bitfinex","ETHUSD",1733574804917,0.06127923,3998.6,3997.8,5.39237036]
["bitfinex","ETHUSD",1733574808742,0.06127923,3998.6,3997.8,2.34063487]
["bitfinex","ETHUSD",1733574809115,0.06127923,3998.6,3997.9,1.7509]
["bitfinex","ETHUSD",1733574809315,0.06127923,3998.6,3998.2,2.34063487]
["bitfinex","ETHUSD",1733574809529,0.7699,3999.1,3998.4,1.75068]
["bitfinex","ETHUSD",1733574809733,0.7699,3999.1,3998.5,0.8106]
["bitfinex","ETHUSD",1733574809949,0.06041705,3999.0,3998.5,0.8106]
["bitfinex","ETHUSD",1733574812055,1.75067,3998.5,3996.9,1.04327414]
["bitfinex","ETHUSD",1733574812228,0.7699,3998.4,3997.2,0.8106]
["bitfinex","ETHUSD",1733574812558,0.06044635,3998.3,3997.7,1.08093535]
["bitfinex","ETHUSD",1733574813061,0.06044635,3998.3,3998.0,1.08093535]
["bitfinex","ETHUSD",1733574813619,0.7699,3998.7,3998.0,1.08093535]
["bitfinex","ETHUSD",1733574813819,0.05843203,3998.6,3998.0,1.08093535]
["bitfinex","ETHUSD",1733574815252,0.05843203,3998.6,3998.0,2.83179535]
["bitfinex","ETHUSD",1733574816728,0.05843203,3998.6,3998.3,1.08093535]
["bitfinex","ETHUSD",1733574817760,0.05843203,3998.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733574817919,0.7879,3999.1,3998.5,1.75065]
["bitfinex","ETHUSD",1733574818122,0.7879,3999.1,3998.6,1.08093535]
["bitfinex","ETHUSD",1733574818320,0.05843203,3999.0,3998.6,1.08093535]
["bitfinex","ETHUSD",1733574818757,0.7879,3998.8,3997.1,3.83777828]
["bitfinex","ETHUSD",1733574818964,0.7879,3998.8,3997.6,1.08093535]
["bitfinex","ETHUSD",1733574819260,0.05853251,3998.7,3997.6,1.08093535]
["bitfinex","ETHUSD",1733574819826,1.80911251,3998.7,3997.6,1.08093535]
["bitfinex","ETHUSD",1733574820060,0.7879,3998.6,3997.6,1.08093535]
["bitfinex","ETHUSD",1733574820368,2.53852,3998.6,3997.6,1.08093535]
["bitfinex","ETHUSD",1733574820566,2.79822525,3998.6,3997.6,1.08093535]
["bitfinex","ETHUSD",1733574821065,0.05853251,3998.5,3997.6,1.08093535]
["bitfinex","ETHUSD",1733574821562,1.80922251,3998.5,3997.6,1.08093535]
["bitfinex","ETHUSD",1733574823341,0.05853251,3998.5,3997.6,1.08093535]
["bitfinex","ETHUSD",1733574827086,1.80919251,3998.5,3997.6,1.08093535]
["bitfinex","ETHUSD",1733574827709,0.05853251,3998.5,3997.6,1.08093535]
["bitfinex","ETHUSD",1733574828007,0.05853251,3998.5,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574828527,0.05853251,3998.5,3998.2,1.08093535]
["bitfinex","ETHUSD",1733574828666,0.05853251,3998.5,3998.3,2.3007]
["bitfinex","ETHUSD",1733574829005,0.7821,3999.3,3998.4,0.7778]
["bitfinex","ETHUSD",1733574829210,0.05625689,3999.2,3998.5,1.08093535]
["bitfinex","ETHUSD",1733574830999,1.35330812,3999.2,3998.5,1.08093535]
["bitfinex","ETHUSD",1733574831161,1.35727396,3999.1,3998.5,1.08093535]
["bitfinex","ETHUSD",1733574831359,2.16244168,3999.0,3998.2,1.08093535]
["bitfinex","ETHUSD",1733574831599,0.86500644,3998.9,3998.2,1.08093535]
["bitfinex","ETHUSD",1733574831784,0.7821,3998.8,3998.2,1.08093535]
["bitfinex","ETHUSD",1733574831988,1.19423706,3998.8,3998.2,1.08093535]
["bitfinex","ETHUSD",1733574832191,0.05625689,3998.7,3998.2,1.08093535]
["bitfinex","ETHUSD",1733574832598,0.05625689,3998.7,3997.8,0.7778]
["bitfinex","ETHUSD",1733574832599,1.80683689,3998.7,3997.8,0.7778]
["bitfinex","ETHUSD",1733574832903,0.86528791,3998.6,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574833065,2.84683045,3998.7,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574833066,1.80683689,3998.7,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574833266,2.16366416,3998.6,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574833478,0.8652908,3998.5,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574833803,0.05625689,3998.5,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574834208,1.03999356,3998.6,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574834367,0.05625689,3998.4,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574834715,0.05625689,3998.3,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574835098,1.03999356,3998.6,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574835273,0.05604689,3998.2,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574835807,1.29905273,3998.5,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574836010,0.05604689,3998.1,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574836182,1.03999356,3998.4,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574836512,0.05604689,3998.0,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574836810,1.03999356,3998.4,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574837112,2.16548945,3998.3,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574837309,0.86619578,3998.2,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574837509,0.05604689,3998.3,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574837811,0.05553352,3998.1,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574838120,0.05553352,3998.0,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574838469,1.03999356,3998.3,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574838814,0.92197902,3998.2,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574839014,0.05553352,3998.2,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574839370,1.03999356,3998.5,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574839734,2.16613068,3998.4,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574839942,0.86645227,3998.3,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574840230,1.09550191,3998.4,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574840440,0.92201417,3998.3,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574840734,0.05550835,3998.3,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574842026,1.03999356,3998.4,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574842227,2.22190134,3998.3,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574842430,1.09550191,3998.3,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574842634,0.86658383,3998.2,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574842802,1.09550191,3998.3,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574842989,0.86660561,3998.2,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574843194,0.05550835,3998.2,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574843638,1.03999356,3998.3,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574843938,0.86647462,3998.2,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574844139,0.05550835,3998.2,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574844622,1.03999356,3998.3,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574844936,2.16624,3998.2,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574845138,0.05550835,3998.2,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574845306,0.8665477,3998.1,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574845489,1.03999356,3998.3,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574845689,0.92205193,3998.2,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574845996,0.05550835,3998.2,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574846510,0.05550835,3998.1,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574846894,1.03999356,3998.3,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574847238,2.22256365,3998.2,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574847435,0.05550835,3998.2,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574847824,1.03999356,3998.3,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574848026,0.05550835,3998.1,3997.9,1.08093535]
["bitfinex","ETHUSD",1733574848429,0.05550835,3998.1,3997.6,1.08093535]
["bitfinex","ETHUSD",1733574848609,0.7666,3998.2,3997.4,0.8296]
["bitfinex","ETHUSD",1733574848610,1.80659356,3998.2,3997.4,0.8296]
["bitfinex","ETHUSD",1733574848941,2.16724026,3998.1,3997.5,1.08093535]
["bitfinex","ETHUSD",1733574849130,0.8668961,3998.0,3997.8,1.08093535]
["bitfinex","ETHUSD",1733574849331,0.05550835,3998.1,3997.8,1.08093535]
["bitfinex","ETHUSD",1733574849500,0.05550416,3997.9,3997.8,1.08093535]
["bitfinex","ETHUSD",1733574850553,2.31832995,3998.2,3997.8,1.08093535]
["bitfinex","ETHUSD",1733574850708,0.05550416,3997.9,3997.8,1.08093535]
["bitfinex","ETHUSD",1733574850903,2.31832995,3998.2,3997.8,1.08093535]
["bitfinex","ETHUSD",1733574851104,2.22263633,3998.1,3997.8,1.08093535]
["bitfinex","ETHUSD",1733574851311,0.86685287,3998.0,3997.8,1.08093535]
["bitfinex","ETHUSD",1733574851506,0.05550416,3998.1,3997.8,1.08093535]
["bitfinex","ETHUSD",1733574851713,2.31832995,3998.2,3997.8,1.08093535]
["bitfinex","ETHUSD",1733574852016,2.16706275,3998.1,3997.8,1.08093535]
["bitfinex","ETHUSD",1733574852217,0.86683101,3998.0,3997.8,1.08093535]
["bitfinex","ETHUSD",1733574852410,1.80659356,3998.2,3997.8,1.08093535]
["bitfinex","ETHUSD",1733574852643,2.16705275,3998.1,3997.8,1.08093535]
["bitfinex","ETHUSD",1733574852847,0.86682867,3998.0,3997.8,1.08093535]
["bitfinex","ETHUSD",1733574853042,0.05550416,3998.0,3997.8,1.08093535]
["bitfinex","ETHUSD",1733574853318,1.80659356,3998.2,3997.8,1.08093535]
["bitfinex","ETHUSD",1733574853537,0.05550416,3997.9,3997.8,1.08093535]
["bitfinex","ETHUSD",1733574853723,1.80659356,3998.2,3997.8,1.08093535]
["bitfinex","ETHUSD",1733574853925,0.05550416,3997.9,3997.4,0.8296]
["bitfinex","ETHUSD",1733574854149,3.20695936,3998.1,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574854150,1.03999356,3998.0,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574854357,0.05544127,3997.8,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574854563,1.03999356,3998.0,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574854856,0.7666,3997.6,3997.1,0.8296]
["bitfinex","ETHUSD",1733574855055,1.1695012,3997.6,3997.1,0.8296]
["bitfinex","ETHUSD",1733574855365,0.92230691,3997.5,3997.1,0.8296]
["bitfinex","ETHUSD",1733574855510,0.05544127,3997.5,3997.1,0.8296]
["bitfinex","ETHUSD",1733574855710,0.05544127,3997.5,3997.0,1.08093535]
["bitfinex","ETHUSD",1733574855911,0.05544127,3997.5,3996.8,1.2296]
["bitfinex","ETHUSD",1733574856238,0.05544127,3997.5,3997.0,1.08093535]
["bitfinex","ETHUSD",1733574857109,0.45703787,3997.5,3997.0,1.08093535]
["bitfinex","ETHUSD",1733574857310,2.20813787,3997.5,3997.0,1.08093535]
["bitfinex","ETHUSD",1733574857510,0.45703787,3997.5,3997.0,1.08093535]
["bitfinex","ETHUSD",1733574858713,2.20816787,3997.5,3997.0,1.08093535]
["bitfinex","ETHUSD",1733574859070,0.86652352,3997.4,3997.0,1.08093535]
["bitfinex","ETHUSD",1733574859370,0.05533646,3997.3,3996.8,0.4]
["bitfinex","ETHUSD",1733574859953,1.75123,3997.2,3996.8,0.4]
["bitfinex","ETHUSD",1733574860333,0.05511421,3997.1,3996.8,0.4]
["bitfinex","ETHUSD",1733574860657,0.88081421,3997.1,3996.8,0.4]
["bitfinex","ETHUSD",1733574862170,0.05511421,3997.1,3996.9,1.08093535]
["bitfinex","ETHUSD",1733574862568,0.7767,3997.4,3996.9,1.08093535]
["bitfinex","ETHUSD",1733574862772,0.05505969,3997.0,3996.9,1.08093535]
["bitfinex","ETHUSD",1733574863084,0.05505969,3997.0,3996.8,0.4]
["bitfinex","ETHUSD",1733574863272,1.13347036,3997.4,3996.8,0.4]
["bitfinex","ETHUSD",1733574863472,0.05505969,3997.3,3996.8,0.4]
["bitfinex","ETHUSD",1733574868762,0.05505969,3997.3,3997.0,1.08093535]
["bitfinex","ETHUSD",1733574868875,0.05505969,3997.3,3997.0,1.48446389]
["bitfinex","ETHUSD",1733574869079,0.7767,3997.7,3997.0,1.48446389]
["bitfinex","ETHUSD",1733574869310,0.05472004,3997.6,3997.0,1.08093535]
["bitfinex","ETHUSD",1733574871011,0.05472004,3997.6,3997.0,2.83223535]
["bitfinex","ETHUSD",1733574871324,0.05472004,3997.6,3996.8,0.4]
["bitfinex","ETHUSD",1733574871522,0.05472004,3997.6,3996.8,1.48093535]
["bitfinex","ETHUSD",1733574876305,0.05472004,3997.6,3996.8,3.23231535]
["bitfinex","ETHUSD",1733574877095,0.05472004,3997.6,3996.8,1.48093535]
["bitfinex","ETHUSD",1733574877311,0.05472004,3997.6,3997.0,1.75129]
["bitfinex","ETHUSD",1733574877513,0.05472004,3997.6,3997.1,1.08093535]
["bitfinex","ETHUSD",1733574880315,0.05472004,3997.6,3997.2,0.779]
["bitfinex","ETHUSD",1733574880643,1.03999356,3998.0,3997.5,1.75108]
["bitfinex","ETHUSD",1733574880849,1.03999356,3998.2,3997.7,1.08093535]
["bitfinex","ETHUSD",1733574881058,0.86545567,3998.1,3997.7,1.08093535]
["bitfinex","ETHUSD",1733574881339,1.81959356,3998.3,3997.7,1.08093535]
["bitfinex","ETHUSD",1733574881518,0.86554284,3998.2,3997.7,1.08093535]
["bitfinex","ETHUSD",1733574881715,0.7796,3998.3,3997.7,1.08093535]
["bitfinex","ETHUSD",1733574884542,0.86540317,3998.2,3997.7,1.08093535]
["bitfinex","ETHUSD",1733574884743,0.7796,3998.3,3997.7,1.08093535]
["bitfinex","ETHUSD",1733574885047,0.86539936,3998.2,3997.7,1.08093535]
["bitfinex","ETHUSD",1733574885251,1.81959356,3998.3,3997.7,1.08093535]
["bitfinex","ETHUSD",1733574885551,0.7796,3998.3,3997.7,1.08093535]
["bitfinex","ETHUSD",1733574885742,2.16360943,3998.2,3997.4,1.08093535]
["bitfinex","ETHUSD",1733574886056,0.86544988,3998.1,3997.4,1.08093535]
["bitfinex","ETHUSD",1733574886209,1.81959356,3998.3,3997.4,1.08093535]
["bitfinex","ETHUSD",1733574886404,2.16365575,3998.2,3997.4,1.08093535]
["bitfinex","ETHUSD",1733574886610,0.7686,3998.0,3997.2,0.779]
["bitfinex","ETHUSD",1733574887033,0.86542564,3997.9,3997.2,1.85993535]
["bitfinex","ETHUSD",1733574887243,0.7686,3998.0,3997.2,1.85993535]
["bitfinex","ETHUSD",1733574887407,0.86539923,3997.9,3997.2,1.85993535]
["bitfinex","ETHUSD",1733574887606,1.80859356,3998.0,3997.2,1.85993535]
["bitfinex","ETHUSD",1733574887834,0.86542582,3997.9,3997.2,1.85993535]
["bitfinex","ETHUSD",1733574888018,0.8654344,3997.8,3997.2,1.85993535]
["bitfinex","ETHUSD",1733574888218,1.03999356,3997.9,3997.2,1.85993535]
["bitfinex","ETHUSD",1733574888420,0.86543944,3997.8,3997.2,1.85993535]
["bitfinex","ETHUSD",1733574888621,1.39294799,3997.9,3997.2,1.85993535]
["bitfinex","ETHUSD",1733574888835,0.86548986,3997.8,3997.2,1.85993535]
["bitfinex","ETHUSD",1733574889030,1.39294799,3997.9,3997.2,1.85993535]
["bitfinex","ETHUSD",1733574889241,0.86550265,3997.8,3997.2,1.85993535]
["bitfinex","ETHUSD",1733574889409,1.39294799,3997.9,3997.2,1.85993535]
["bitfinex","ETHUSD",1733574889605,0.86554325,3997.8,3997.2,1.85993535]
["bitfinex","ETHUSD",1733574889807,0.35295443,3997.9,3997.2,1.85993535]
["bitfinex","ETHUSD",1733574890252,0.86555412,3997.8,3997.2,1.85993535]
["bitfinex","ETHUSD",1733574890554,1.39294799,3997.9,3997.2,1.85993535]
["bitfinex","ETHUSD",1733574890713,2.16402431,3997.8,3997.2,1.85993535]
["bitfinex","ETHUSD",1733574890914,1.39294799,3997.9,3997.2,1.85993535]
["bitfinex","ETHUSD",1733574891282,0.92060624,3997.8,3997.2,1.85993535]
["bitfinex","ETHUSD",1733574891460,0.05499265,3997.8,3997.2,1.85993535]
["bitfinex","ETHUSD",1733574892857,0.60773275,3997.8,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574893065,2.16430902,3997.7,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574893365,0.92081594,3997.6,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574893667,0.92081594,3997.6,3996.9,1.08093535]
["bitfinex","ETHUSD",1733574893668,1.63434163,3997.5,3996.9,1.08093535]
["bitfinex","ETHUSD",1733574893826,1.42791747,3997.5,3996.9,1.08093535]
["bitfinex","ETHUSD",1733574894026,0.86572555,3997.4,3996.9,1.08093535]
["bitfinex","ETHUSD",1733574894211,0.05508908,3997.4,3996.9,1.08093535]
["bitfinex","ETHUSD",1733574895037,0.86575467,3997.3,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574895240,0.05508908,3997.4,3997.3,2.58258]
["bitfinex","ETHUSD",1733574895466,0.05508908,3997.4,3997.3,0.8314]
["bitfinex","ETHUSD",1733574895669,0.7686,3998.0,3997.3,0.8314]
["bitfinex","ETHUSD",1733574895670,1.80859356,3998.0,3997.3,0.8314]
["bitfinex","ETHUSD",1733574895854,2.21971148,3997.9,3997.5,1.08093535]
["bitfinex","ETHUSD",1733574896057,0.05508908,3997.9,3997.5,1.08093535]
["bitfinex","ETHUSD",1733574896277,0.8658557,3997.8,3997.5,1.08093535]
["bitfinex","ETHUSD",1733574896572,1.55000975,3998.0,3997.5,1.08093535]
["bitfinex","ETHUSD",1733574896753,0.05508908,3997.7,3997.5,1.08093535]
["bitfinex","ETHUSD",1733574897077,0.05508908,3997.6,3997.5,1.08093535]
["bitfinex","ETHUSD",1733574897232,1.29856447,3997.9,3997.5,1.08093535]
["bitfinex","ETHUSD",1733574897437,0.92079391,3997.8,3997.5,1.08093535]
["bitfinex","ETHUSD",1733574897669,0.05508908,3997.8,3997.5,1.08093535]
["bitfinex","ETHUSD",1733574897849,1.03999356,3997.9,3997.5,1.08093535]
["bitfinex","ETHUSD",1733574898063,0.92071106,3997.8,3997.5,1.08093535]
["bitfinex","ETHUSD",1733574898239,0.05508908,3997.8,3997.5,1.08093535]
["bitfinex","ETHUSD",1733574898575,1.03999356,3998.0,3997.5,1.08093535]
["bitfinex","ETHUSD",1733574898735,0.05508908,3997.7,3997.5,1.08093535]
["bitfinex","ETHUSD",1733574898935,1.03999356,3998.0,3997.5,1.08093535]
["bitfinex","ETHUSD",1733574899136,2.21908063,3997.9,3997.5,1.08093535]
["bitfinex","ETHUSD",1733574899352,0.05508908,3997.9,3997.5,1.08093535]
["bitfinex","ETHUSD",1733574899768,0.05508908,3997.9,3997.8,1.90713535]
["bitfinex","ETHUSD",1733574899976,0.05508908,3997.9,3997.8,3.65809535]
["bitfinex","ETHUSD",1733574900134,1.03999356,3998.4,3997.8,3.65809535]
["bitfinex","ETHUSD",1733574900335,0.92079475,3998.3,3998.1,1.08093535]
["bitfinex","ETHUSD",1733574900630,0.05505973,3998.3,3998.1,1.08093535]
["bitfinex","ETHUSD",1733574900868,0.86573147,3998.2,3998.1,1.08093535]
["bitfinex","ETHUSD",1733574901051,1.03999356,3998.4,3998.1,1.08093535]
["bitfinex","ETHUSD",1733574901228,0.8657234,3998.3,3998.1,1.08093535]
["bitfinex","ETHUSD",1733574901429,0.05505973,3998.3,3998.1,1.08093535]
["bitfinex","ETHUSD",1733574901635,2.28547519,3998.7,3997.8,1.90713535]
["bitfinex","ETHUSD",1733574901636,0.8655995,3998.2,3997.8,1.90713535]
["bitfinex","ETHUSD",1733574901939,0.05505973,3998.1,3997.8,1.90713535]
["bitfinex","ETHUSD",1733574902178,1.03999356,3998.4,3997.8,1.90713535]
["bitfinex","ETHUSD",1733574902353,0.05505973,3998.0,3997.8,1.90713535]
["bitfinex","ETHUSD",1733574902578,1.03999356,3998.4,3997.8,1.90713535]
["bitfinex","ETHUSD",1733574902780,0.05505973,3997.9,3997.8,1.90713535]
["bitfinex","ETHUSD",1733574903272,1.29855849,3998.3,3997.8,1.90713535]
["bitfinex","ETHUSD",1733574903475,0.92078547,3998.2,3997.8,1.90713535]
["bitfinex","ETHUSD",1733574903691,0.05505973,3998.2,3997.8,1.90713535]
["bitfinex","ETHUSD",1733574903899,1.03999356,3998.3,3997.8,1.90713535]
["bitfinex","ETHUSD",1733574904077,0.92074954,3998.2,3997.8,1.90713535]
["bitfinex","ETHUSD",1733574904263,0.05505973,3998.2,3997.8,1.90713535]
["bitfinex","ETHUSD",1733574904478,1.03999356,3998.4,3997.8,1.90713535]
["bitfinex","ETHUSD",1733574904656,0.92070236,3998.3,3997.8,1.90713535]
["bitfinex","ETHUSD",1733574904851,0.05505973,3998.3,3997.8,1.90713535]
["bitfinex","ETHUSD",1733574905965,1.03999356,3998.4,3997.8,1.90713535]
["bitfinex","ETHUSD",1733574906171,0.0552023,3998.2,3997.8,1.90713535]
["bitfinex","ETHUSD",1733574906403,1.03999356,3998.4,3997.8,1.90713535]
["bitfinex","ETHUSD",1733574906692,0.8656262,3998.3,3997.8,1.90713535]
["bitfinex","ETHUSD",1733574906893,0.0552023,3998.2,3997.8,1.90713535]
["bitfinex","ETHUSD",1733574907098,1.03999356,3998.4,3997.8,1.90713535]
["bitfinex","ETHUSD",1733574907286,0.92070317,3998.3,3997.8,1.90713535]
["bitfinex","ETHUSD",1733574907460,0.0552023,3998.3,3997.8,1.90713535]
["bitfinex","ETHUSD",1733574907998,0.0552023,3998.3,3998.1,1.08093535]
["bitfinex","ETHUSD",1733574908409,1.03999356,3998.5,3998.1,1.08093535]
["bitfinex","ETHUSD",1733574908558,0.05530293,3998.2,3998.1,1.08093535]
["bitfinex","ETHUSD",1733574908780,1.03999356,3998.5,3998.1,1.08093535]
["bitfinex","ETHUSD",1733574908985,0.05530293,3998.2,3998.1,1.08093535]
["bitfinex","ETHUSD",1733574909156,1.03999356,3998.5,3998.1,1.08093535]
["bitfinex","ETHUSD",1733574909357,0.92078574,3998.4,3998.1,1.08093535]
["bitfinex","ETHUSD",1733574909558,0.05530293,3998.4,3998.1,1.08093535]
["bitfinex","ETHUSD",1733574910067,1.03999356,3998.6,3998.1,1.08093535]
["bitfinex","ETHUSD",1733574910261,0.38784981,3998.5,3998.1,1.08093535]
["bitfinex","ETHUSD",1733574910463,0.86547584,3998.4,3998.1,1.08093535]
["bitfinex","ETHUSD",1733574910694,0.33254688,3998.5,3998.1,1.08093535]
["bitfinex","ETHUSD",1733574910991,0.9208347,3998.4,3998.1,1.08093535]
["bitfinex","ETHUSD",1733574911192,0.05530293,3998.4,3998.1,1.08093535]
["bitfinex","ETHUSD",1733574911583,3.98689627,3998.3,3996.9,1.04327414]
["bitfinex","ETHUSD",1733574911783,0.27063575,3998.4,3996.9,1.04327414]
["bitfinex","ETHUSD",1733574911784,1.03999356,3997.8,3996.9,1.08093535]
["bitfinex","ETHUSD",1733574912100,0.86552108,3997.7,3996.9,2.83227535]
["bitfinex","ETHUSD",1733574912272,0.05530712,3997.6,3996.9,2.83227535]
["bitfinex","ETHUSD",1733574912472,1.03999356,3997.8,3996.9,2.83227535]
["bitfinex","ETHUSD",1733574912664,3.2589185,3997.7,3996.9,2.83227535]
["bitfinex","ETHUSD",1733574912860,0.7831,3997.5,3996.8,1.1556]
["bitfinex","ETHUSD",1733574913079,0.86541839,3997.4,3996.8,1.1556]
["bitfinex","ETHUSD",1733574913405,0.05530712,3997.3,3996.8,0.4]
["bitfinex","ETHUSD",1733574913807,1.82309356,3997.5,3996.8,0.4]
["bitfinex","ETHUSD",1733574913957,0.05530712,3997.2,3996.8,0.4]
["bitfinex","ETHUSD",1733574914167,0.33830839,3997.4,3996.8,0.4]
["bitfinex","ETHUSD",1733574914706,0.05530712,3997.3,3996.8,0.4]
["bitfinex","ETHUSD",1733574917963,0.86525868,3997.2,3996.8,0.4]
["bitfinex","ETHUSD",1733574918202,0.05468649,3997.1,3996.8,0.4]
["bitfinex","ETHUSD",1733574918403,0.8239,3997.0,3996.8,0.4]
["bitfinex","ETHUSD",1733574918703,0.05468649,3996.9,3996.8,0.4]
["bitfinex","ETHUSD",1733574921793,0.05468649,3996.9,3996.8,3.99853535]
["bitfinex","ETHUSD",1733574922298,1.03999356,3997.5,3996.9,1.75135]
["bitfinex","ETHUSD",1733574922474,0.864921,3997.4,3996.9,1.75135]
["bitfinex","ETHUSD",1733574922676,1.03999356,3997.6,3996.8,2.24713535]
["bitfinex","ETHUSD",1733574922899,0.86494522,3997.5,3997.1,1.08093535]
["bitfinex","ETHUSD",1733574923206,1.37830195,3997.8,3997.1,1.08093535]
["bitfinex","ETHUSD",1733574923366,2.53838159,3997.7,3997.3,1.75117]
["bitfinex","ETHUSD",1733574923561,0.86499694,3997.6,3997.3,1.75117]
["bitfinex","ETHUSD",1733574923904,0.37588923,3997.7,3997.3,1.75117]
["bitfinex","ETHUSD",1733574924104,0.86498024,3997.6,3997.3,1.75117]
["bitfinex","ETHUSD",1733574924300,0.37588923,3997.7,3997.3,1.75117]
["bitfinex","ETHUSD",1733574924477,0.86501347,3997.6,3997.3,1.75117]
["bitfinex","ETHUSD",1733574924678,0.8206,3997.5,3996.8,1.1662]
["bitfinex","ETHUSD",1733574924875,1.86059356,3997.8,3996.9,1.08093535]
["bitfinex","ETHUSD",1733574925080,2.16250851,3997.7,3997.3,1.75116]
["bitfinex","ETHUSD",1733574925391,1.86059356,3997.8,3996.9,1.08093535]
["bitfinex","ETHUSD",1733574925392,0.8650034,3997.6,3997.0,1.75131]
["bitfinex","ETHUSD",1733574925724,1.03999356,3998.0,3997.5,1.08093535]
["bitfinex","ETHUSD",1733574926011,0.8206,3998.1,3997.7,1.75098]
["bitfinex","ETHUSD",1733574926570,0.86520674,3998.0,3997.7,1.75098]
["bitfinex","ETHUSD",1733574926788,0.8206,3998.1,3997.7,1.75098]
["bitfinex","ETHUSD",1733574926987,0.86522309,3998.0,3997.7,1.75098]
["bitfinex","ETHUSD",1733574927205,0.8206,3998.1,3997.7,1.75098]
["bitfinex","ETHUSD",1733574927371,0.8652408,3998.0,3997.7,1.75098]
["bitfinex","ETHUSD",1733574927581,1.16265839,3998.1,3997.7,1.75098]
["bitfinex","ETHUSD",1733574928182,0.86519658,3998.0,3997.7,1.75098]
["bitfinex","ETHUSD",1733574928406,1.16265839,3998.1,3997.7,1.75098]
["bitfinex","ETHUSD",1733574928591,0.86522616,3998.0,3997.7,1.75098]
["bitfinex","ETHUSD",1733574928903,2.20265195,3998.1,3997.7,1.75098]
["bitfinex","ETHUSD",1733574929112,0.86521915,3998.0,3997.5,1.75109]
["bitfinex","ETHUSD",1733574929414,0.86527576,3997.9,3997.5,1.75109]
["bitfinex","ETHUSD",1733574929705,1.86059356,3998.1,3997.6,1.75103]
["bitfinex","ETHUSD",1733574929923,0.86531518,3998.0,3997.7,1.75098]
["bitfinex","ETHUSD",1733574930073,0.8206,3998.1,3997.7,1.75098]
["bitfinex","ETHUSD",1733574930903,0.86532735,3998.0,3997.7,1.75098]
["bitfinex","ETHUSD",1733574931068,1.86059356,3998.1,3997.7,1.75098]
["bitfinex","ETHUSD",1733574931268,0.86531988,3998.0,3997.7,1.75098]
["bitfinex","ETHUSD",1733574931511,1.86059356,3998.1,3997.7,1.75098]
["bitfinex","ETHUSD",1733574931702,2.16337906,3998.0,3997.7,1.75098]
["bitfinex","ETHUSD",1733574931904,1.03999356,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733574932212,0.86535332,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733574932415,0.86535332,3998.1,3997.8,1.08093535]
["bitfinex","ETHUSD",1733574932574,1.03999356,3998.4,3997.8,2.83188535]
["bitfinex","ETHUSD",1733574932768,2.16341576,3998.3,3997.8,2.83188535]
["bitfinex","ETHUSD",1733574932968,0.8653663,3998.2,3997.8,2.83188535]
["bitfinex","ETHUSD",1733574933218,1.03999356,3998.3,3997.9,1.75091]
["bitfinex","ETHUSD",1733574933515,3.20342974,3998.2,3997.9,1.75091]
["bitfinex","ETHUSD",1733574933716,3.27616653,3998.7,3997.9,1.75091]
["bitfinex","ETHUSD",1733574933717,1.03999356,3998.3,3997.9,1.75091]
["bitfinex","ETHUSD",1733574933882,2.16339656,3998.2,3997.9,1.75091]
["bitfinex","ETHUSD",1733574934211,0.86535639,3998.1,3997.6,0.7662]
["bitfinex","ETHUSD",1733574934510,1.03999356,3998.2,3997.8,1.75095]
["bitfinex","ETHUSD",1733574934815,0.86515676,3998.1,3997.8,1.75095]
["bitfinex","ETHUSD",1733574934997,1.55999035,3998.4,3997.8,1.75095]
["bitfinex","ETHUSD",1733574934998,1.03999356,3998.2,3997.8,1.75095]
["bitfinex","ETHUSD",1733574935310,0.86508368,3998.1,3997.8,1.75095]
["bitfinex","ETHUSD",1733574935513,1.03999356,3998.2,3997.8,1.75095]
["bitfinex","ETHUSD",1733574935678,0.86510524,3998.1,3997.8,1.75095]
["bitfinex","ETHUSD",1733574935874,1.03999356,3998.3,3997.8,1.75095]
["bitfinex","ETHUSD",1733574936074,2.25628069,3998.2,3997.8,1.75095]
["bitfinex","ETHUSD",1733574936361,2.16275522,3998.1,3997.8,1.75095]
["bitfinex","ETHUSD",1733574936534,1.13350354,3998.2,3997.8,1.75095]
["bitfinex","ETHUSD",1733574936535,0.86510828,3998.0,3997.8,1.75095]
["bitfinex","ETHUSD",1733574936740,0.09350998,3997.9,3997.8,1.75095]
["bitfinex","ETHUSD",1733574936913,1.29765039,3998.1,3997.8,1.75095]
["bitfinex","ETHUSD",1733574937111,0.09350998,3998.0,3997.8,1.75095]
["bitfinex","ETHUSD",1733574937335,1.03999356,3998.2,3997.8,1.75095]
["bitfinex","ETHUSD",1733574937548,0.95862964,3998.1,3997.8,1.75095]
["bitfinex","ETHUSD",1733574937851,0.09350998,3998.1,3997.8,1.75095]
["bitfinex","ETHUSD",1733574939161,0.09350998,3998.0,3997.8,1.75095]
["bitfinex","ETHUSD",1733574939470,1.03999356,3998.3,3997.8,1.75095]
["bitfinex","ETHUSD",1733574939767,1.03999356,3998.4,3997.8,1.08093535]
["bitfinex","ETHUSD",1733574940105,0.95861103,3998.3,3997.8,1.08093535]
["bitfinex","ETHUSD",1733574940243,0.09350998,3998.3,3998.0,1.75086]
["bitfinex","ETHUSD",1733574940649,1.03999356,3998.4,3998.0,1.75086]
["bitfinex","ETHUSD",1733574940843,0.09350998,3998.2,3998.0,1.75086]
["bitfinex","ETHUSD",1733574941043,1.03999356,3998.4,3998.0,1.75086]
["bitfinex","ETHUSD",1733574941243,0.09350998,3998.1,3998.0,1.75086]
["bitfinex","ETHUSD",1733574941482,1.03999356,3998.4,3998.0,1.75086]
["bitfinex","ETHUSD",1733574941645,0.09350998,3998.1,3998.0,1.75086]
["bitfinex","ETHUSD",1733574941845,1.03999356,3998.4,3998.0,1.75086]
["bitfinex","ETHUSD",1733574942047,0.09350998,3998.1,3998.0,1.75086]
["bitfinex","ETHUSD",1733574942230,1.03999356,3998.4,3998.0,1.75086]
["bitfinex","ETHUSD",1733574942426,0.09350998,3998.1,3998.0,1.75086]
["bitfinex","ETHUSD",1733574942672,1.03999356,3998.4,3998.0,1.75086]
["bitfinex","ETHUSD",1733574942974,2.16193827,3998.3,3998.0,1.75086]
["bitfinex","ETHUSD",1733574943269,0.09352678,3998.3,3998.0,1.75086]
["bitfinex","ETHUSD",1733574943781,0.86470494,3998.2,3997.8,2.83189535]
["bitfinex","ETHUSD",1733574944023,1.03999356,3998.4,3997.8,2.83189535]
["bitfinex","ETHUSD",1733574944183,0.09352678,3998.1,3997.8,1.75096]
["bitfinex","ETHUSD",1733574944379,1.03999356,3998.4,3997.8,1.75096]
["bitfinex","ETHUSD",1733574944715,2.42087795,3998.3,3997.8,1.75096]
["bitfinex","ETHUSD",1733574944924,0.09186882,3998.3,3998.1,1.75079]
["bitfinex","ETHUSD",1733574945416,1.29665441,3998.5,3998.1,1.75079]
["bitfinex","ETHUSD",1733574945720,2.16108006,3998.4,3998.1,1.75079]
["bitfinex","ETHUSD",1733574945915,0.09026228,3998.4,3998.1,1.75079]
["bitfinex","ETHUSD",1733574947643,0.09026228,3998.4,3998.0,1.08093535]
["bitfinex","ETHUSD",1733574948693,0.09026228,3998.4,3997.9,2.52391]
["bitfinex","ETHUSD",1733574949720,0.09026228,3998.4,3998.0,1.75086]
["bitfinex","ETHUSD",1733574949927,0.09026228,3998.4,3997.9,2.52391]
["bitfinex","ETHUSD",1733574950098,0.864751,3998.3,3997.9,2.52391]
["bitfinex","ETHUSD",1733574950299,1.03999356,3998.4,3997.9,2.52391]
["bitfinex","ETHUSD",1733574950545,0.95503232,3998.3,3997.9,2.52391]
["bitfinex","ETHUSD",1733574950721,0.09026228,3998.3,3997.9,2.52391]
["bitfinex","ETHUSD",1733574951043,1.03999356,3998.5,3997.9,2.52391]
["bitfinex","ETHUSD",1733574951245,0.09026228,3998.2,3997.9,2.52391]
["bitfinex","ETHUSD",1733574951444,1.66259915,3998.5,3997.9,2.52391]
["bitfinex","ETHUSD",1733574951650,0.09026228,3998.1,3997.9,2.52391]
["bitfinex","ETHUSD",1733574951813,1.66259915,3998.5,3997.9,2.52391]
["bitfinex","ETHUSD",1733574952015,0.09026228,3998.0,3997.9,2.52391]
["bitfinex","ETHUSD",1733574952549,1.29719284,3998.4,3997.9,2.52391]
["bitfinex","ETHUSD",1733574952849,0.95505198,3998.3,3997.9,2.52391]
["bitfinex","ETHUSD",1733574953031,0.09026228,3998.3,3997.9,2.52391]
["bitfinex","ETHUSD",1733574955449,0.09026228,3998.3,3997.9,1.75091]
["bitfinex","ETHUSD",1733574956161,0.09026228,3998.3,3997.7,2.83192535]
["bitfinex","ETHUSD",1733574956309,0.09026228,3998.3,3997.7,1.08093535]
["bitfinex","ETHUSD",1733574956514,0.09026228,3998.3,3997.8,1.75094]
["bitfinex","ETHUSD",1733574956755,0.09026228,3998.3,3997.7,1.08093535]
["bitfinex","ETHUSD",1733574956913,0.09026228,3998.3,3997.9,1.75088]
["bitfinex","ETHUSD",1733574957114,1.03999356,3998.5,3997.9,1.75088]
["bitfinex","ETHUSD",1733574957423,2.25224936,3998.4,3997.9,1.75088]
["bitfinex","ETHUSD",1733574957646,0.86479483,3998.3,3997.9,1.75088]
["bitfinex","ETHUSD",1733574957823,0.09026228,3998.4,3997.9,1.75088]
["bitfinex","ETHUSD",1733574958018,0.86475878,3998.3,3997.9,1.75088]
["bitfinex","ETHUSD",1733574958262,0.09026228,3998.3,3997.9,1.75088]
["bitfinex","ETHUSD",1733574958750,0.09026228,3998.2,3997.9,1.75088]
["bitfinex","ETHUSD",1733574959022,0.817,3998.4,3997.9,1.75088]
["bitfinex","ETHUSD",1733574959179,0.09026228,3998.1,3997.9,1.75088]
["bitfinex","ETHUSD",1733574959347,0.817,3998.4,3997.9,1.75088]
["bitfinex","ETHUSD",1733574959674,0.95483921,3998.3,3997.9,1.75088]
["bitfinex","ETHUSD",1733574959967,0.09026228,3998.3,3997.9,1.75088]
["bitfinex","ETHUSD",1733574961882,0.09026228,3998.3,3997.7,1.08093535]
["bitfinex","ETHUSD",1733574962085,0.09026228,3998.3,3998.0,1.75085]
["bitfinex","ETHUSD",1733574962571,0.09026228,3998.3,3997.9,1.75091]
["bitfinex","ETHUSD",1733574963161,0.34323528,3998.3,3997.7,1.08093535]
["bitfinex","ETHUSD",1733574963362,0.34323528,3998.3,3997.7,2.83193535]
["bitfinex","ETHUSD",1733574963566,0.34323528,3998.3,3997.6,0.7811]
["bitfinex","ETHUSD",1733574963782,2.16191296,3998.2,3997.3,1.75118]
["bitfinex","ETHUSD",1733574964011,2.16191296,3998.2,3997.2,1.85443535]
["bitfinex","ETHUSD",1733574964012,0.8647717,3998.1,3997.2,1.85443535]
["bitfinex","ETHUSD",1733574964139,2.38679565,3998.0,3997.4,1.75109]
["bitfinex","ETHUSD",1733574964479,0.22479712,3998.0,3997.4,1.75109]
["bitfinex","ETHUSD",1733574964686,0.09023292,3997.9,3997.4,1.75109]
["bitfinex","ETHUSD",1733574964979,0.92113292,3997.9,3997.4,1.75109]
["bitfinex","ETHUSD",1733574965289,0.86501568,3997.8,3997.4,1.75109]
["bitfinex","ETHUSD",1733574965477,1.29572432,3997.9,3997.2,1.85443535]
["bitfinex","ETHUSD",1733574965641,1.29572432,3997.9,3997.2,3.60562535]
["bitfinex","ETHUSD",1733574965642,2.16258221,3997.8,3997.2,3.60562535]
["bitfinex","ETHUSD",1733574965843,0.86503356,3997.7,3997.2,3.60562535]
["bitfinex","ETHUSD",1733574966175,1.03999356,3997.8,3997.2,3.60562535]
["bitfinex","ETHUSD",1733574966473,0.09023292,3997.6,3997.2,3.60562535]
["bitfinex","ETHUSD",1733574966703,0.57604745,3997.8,3997.2,3.60562535]
["bitfinex","ETHUSD",1733574966888,0.09023292,3997.5,3997.2,2.83212535]
["bitfinex","ETHUSD",1733574967088,0.57604745,3997.8,3997.2,2.83212535]
["bitfinex","ETHUSD",1733574967292,0.09023292,3997.4,3997.2,2.83212535]
["bitfinex","ETHUSD",1733574967469,1.03999356,3997.8,3997.3,1.75117]
["bitfinex","ETHUSD",1733574967669,2.16400718,3997.7,3997.3,1.75117]
["bitfinex","ETHUSD",1733574967917,0.86560287,3997.6,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574968085,1.03999356,3997.8,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574968291,3.20451524,3997.7,3997.4,1.7511]
["bitfinex","ETHUSD",1733574968605,0.86580867,3997.6,3997.4,1.7511]
["bitfinex","ETHUSD",1733574968761,1.03999356,3997.7,3997.4,1.7511]
["bitfinex","ETHUSD",1733574968965,0.86581978,3997.6,3997.4,1.7511]
["bitfinex","ETHUSD",1733574969181,1.03999356,3997.7,3997.4,1.7511]
["bitfinex","ETHUSD",1733574969365,0.8659351,3997.6,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574969595,1.03999356,3997.7,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574969798,0.86593812,3997.6,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574969964,1.40556166,3997.7,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574970170,2.16519634,3997.6,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574970413,1.40556166,3997.7,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574970614,2.16535547,3997.6,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574970778,1.40556166,3997.7,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574971107,2.16542023,3997.6,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574971309,0.86616809,3997.5,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574971466,1.03999356,3997.7,3997.2,2.83213535]
["bitfinex","ETHUSD",1733574971666,2.16564873,3997.6,3997.2,2.83213535]
["bitfinex","ETHUSD",1733574971869,0.86625949,3997.5,3997.2,2.83213535]
["bitfinex","ETHUSD",1733574972068,1.03999356,3997.7,3997.2,2.83213535]
["bitfinex","ETHUSD",1733574972267,2.1656474,3997.6,3997.2,2.83213535]
["bitfinex","ETHUSD",1733574972568,0.86625896,3997.5,3997.2,2.83213535]
["bitfinex","ETHUSD",1733574972797,1.61356038,3997.7,3997.2,2.83213535]
["bitfinex","ETHUSD",1733574972997,2.165571,3997.6,3997.2,2.83213535]
["bitfinex","ETHUSD",1733574973194,0.8662284,3997.5,3997.2,2.83213535]
["bitfinex","ETHUSD",1733574973412,1.03999356,3997.7,3997.3,1.75117]
["bitfinex","ETHUSD",1733574973709,2.1654636,3997.6,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574974005,0.86618544,3997.5,3997.2,2.83213535]
["bitfinex","ETHUSD",1733574974234,1.03999356,3997.7,3997.2,2.83213535]
["bitfinex","ETHUSD",1733574974439,2.16535343,3997.6,3997.2,2.83213535]
["bitfinex","ETHUSD",1733574974638,0.86614137,3997.5,3997.2,2.83213535]
["bitfinex","ETHUSD",1733574974842,1.03999356,3997.7,3997.2,2.83213535]
["bitfinex","ETHUSD",1733574975022,2.16528431,3997.6,3997.2,2.83213535]
["bitfinex","ETHUSD",1733574975224,0.86611372,3997.5,3997.2,2.83213535]
["bitfinex","ETHUSD",1733574975537,1.03999356,3997.7,3997.2,2.83213535]
["bitfinex","ETHUSD",1733574975745,2.16526108,3997.6,3997.2,1.7512]
["bitfinex","ETHUSD",1733574975919,0.86610443,3997.5,3997.2,1.7512]
["bitfinex","ETHUSD",1733574976239,1.03999356,3997.6,3997.2,1.7512]
["bitfinex","ETHUSD",1733574976441,2.16501588,3997.5,3997.2,1.7512]
["bitfinex","ETHUSD",1733574976744,1.03999356,3997.6,3997.1,1.08093535]
["bitfinex","ETHUSD",1733574976911,2.1650266,3997.5,3997.1,1.08093535]
["bitfinex","ETHUSD",1733574977113,0.86598709,3997.4,3996.9,0.7735]
["bitfinex","ETHUSD",1733574977327,1.38308195,3997.6,3996.9,0.7735]
["bitfinex","ETHUSD",1733574977534,0.7611,3997.4,3996.8,3.23232535]
["bitfinex","ETHUSD",1733574978176,2.16488595,3997.3,3996.8,3.23232535]
["bitfinex","ETHUSD",1733574978476,1.80109356,3997.4,3996.8,3.23232535]
["bitfinex","ETHUSD",1733574978680,0.86586008,3997.3,3996.8,3.23232535]
["bitfinex","ETHUSD",1733574979001,1.80109356,3997.4,3996.8,3.23232535]
["bitfinex","ETHUSD",1733574979002,0.7611,3997.4,3996.8,3.23232535]
["bitfinex","ETHUSD",1733574979279,0.8658701,3997.3,3996.8,3.23232535]
["bitfinex","ETHUSD",1733574979581,0.7611,3997.4,3996.8,3.23232535]
["bitfinex","ETHUSD",1733574979740,0.86577611,3997.3,3996.8,3.23232535]
["bitfinex","ETHUSD",1733574980081,1.80109356,3997.4,3996.8,3.23232535]
["bitfinex","ETHUSD",1733574980384,0.86574511,3997.3,3996.8,1.48093535]
["bitfinex","ETHUSD",1733574980538,2.49259022,3997.7,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574980539,1.03999356,3997.5,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574980853,0.86567803,3997.4,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574981055,0.09009855,3997.4,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574981389,1.03999356,3997.6,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574981679,2.2541712,3997.5,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574981985,0.86562906,3997.4,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574982148,1.03999356,3997.5,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574982353,0.95571095,3997.4,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574982576,0.09009855,3997.4,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574982736,1.29999195,3997.6,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574982942,2.71357093,3997.5,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574983199,0.86573656,3997.4,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574983479,0.45913097,3997.5,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574983643,0.86572869,3997.4,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574983978,0.09009855,3997.4,3997.2,1.08093535]
["bitfinex","ETHUSD",1733574984379,0.15892231,3997.3,3996.9,2.58094]
["bitfinex","ETHUSD",1733574984562,0.15892231,3997.3,3996.9,3.66187535]
["bitfinex","ETHUSD",1733574984776,0.09009855,3997.2,3996.9,3.66187535]
["bitfinex","ETHUSD",1733574984943,0.09009855,3997.2,3996.9,2.83227535]
["bitfinex","ETHUSD",1733574985144,0.15892231,3997.3,3996.9,2.83227535]
["bitfinex","ETHUSD",1733574985340,0.09009855,3997.2,3996.9,2.83227535]
["bitfinex","ETHUSD",1733574985547,0.15892231,3997.3,3996.9,2.83227535]
["bitfinex","ETHUSD",1733574985955,0.09009855,3997.2,3996.9,2.83227535]
["bitfinex","ETHUSD",1733574986371,0.15892231,3997.3,3996.9,2.83227535]
["bitfinex","ETHUSD",1733574986682,0.09009855,3997.2,3996.9,2.83227535]
["bitfinex","ETHUSD",1733574987183,1.03999356,3997.4,3996.9,2.83227535]
["bitfinex","ETHUSD",1733574987335,0.86553205,3997.3,3996.9,2.83227535]
["bitfinex","ETHUSD",1733574987538,0.09009855,3997.2,3996.9,1.08093535]
["bitfinex","ETHUSD",1733574988138,0.09009855,3997.1,3996.9,1.08093535]
["bitfinex","ETHUSD",1733574988548,1.03999356,3997.3,3996.9,1.08093535]
["bitfinex","ETHUSD",1733574988749,0.09009855,3997.0,3996.9,1.08093535]
["bitfinex","ETHUSD",1733574988938,1.03999356,3997.3,3996.9,1.08093535]
["bitfinex","ETHUSD",1733574989157,2.50223647,3997.2,3996.9,1.08093535]
["bitfinex","ETHUSD",1733574989387,1.65404169,3997.1,3996.8,0.4]
["bitfinex","ETHUSD",1733574989682,3.20299965,3997.0,3996.8,0.4]
["bitfinex","ETHUSD",1733574989883,3.20299965,3996.9,3996.8,0.4]
["bitfinex","ETHUSD",1733574990070,3.29268255,3996.9,3996.8,0.4]
["bitfinex","ETHUSD",1733574990239,2.81683628,3996.9,3996.8,0.4]
["bitfinex","ETHUSD",1733574990941,3.85682984,3996.9,3996.8,0.4]
["bitfinex","ETHUSD",1733574991452,2.81683628,3996.9,3996.8,0.4]
["bitfinex","ETHUSD",1733574991785,2.81625673,3996.9,3996.8,0.4]
["bitfinex","ETHUSD",1733574992282,1.51907188,3996.9,3996.8,0.4]
["bitfinex","ETHUSD",1733574992593,2.81606034,3996.9,3996.8,0.4]
["bitfinex","ETHUSD",1733574992793,1.51907188,3996.9,3996.8,0.4]
["bitfinex","ETHUSD",1733574993292,0.65383019,3996.9,3996.8,0.4]
["bitfinex","ETHUSD",1733574993492,0.0896829,3996.9,3996.8,0.4]
["bitfinex","ETHUSD",1733574993862,0.7888,3997.1,3996.8,0.4]
["bitfinex","ETHUSD",1733574994084,0.0896829,3996.9,3996.8,0.4]
["bitfinex","ETHUSD",1733574994389,0.7888,3997.1,3996.8,0.4]
["bitfinex","ETHUSD",1733574994688,0.86454028,3997.0,3996.8,0.4]
["bitfinex","ETHUSD",1733574994872,0.26933338,3997.0,3996.8,0.4]
["bitfinex","ETHUSD",1733574995183,0.0896829,3996.9,3996.8,0.4]
["bitfinex","ETHUSD",1733574998084,0.0896829,3996.9,3996.8,2.9515]
["bitfinex","ETHUSD",1733574998586,1.03999356,3997.5,3996.8,2.9515]
["bitfinex","ETHUSD",1733574998808,0.0896829,3996.9,3996.8,2.9515]
["bitfinex","ETHUSD",1733574998952,1.03999356,3997.5,3996.8,2.9515]
["bitfinex","ETHUSD",1733574999151,0.0896829,3996.9,3996.8,2.9515]
["bitfinex","ETHUSD",1733574999351,1.37964195,3997.4,3996.8,2.9515]
["bitfinex","ETHUSD",1733574999577,0.0896829,3996.9,3996.8,2.9515]
["bitfinex","ETHUSD",1733575000408,0.08960313,3996.9,3996.8,2.9515]
["bitfinex","ETHUSD",1733575000808,0.33964839,3997.4,3996.9,1.75134]
["bitfinex","ETHUSD",1733575000997,1.00247305,3997.3,3996.9,2.83227535]
["bitfinex","ETHUSD",1733575001195,0.1379642,3997.3,3997.0,1.75131]
["bitfinex","ETHUSD",1733575001570,1.03999356,3997.4,3997.2,1.08093535]
["bitfinex","ETHUSD",1733575001770,1.83649356,3997.7,3997.3,1.75118]
["bitfinex","ETHUSD",1733575002003,0.86462431,3997.6,3997.2,1.08093535]
["bitfinex","ETHUSD",1733575002208,1.03999356,3997.9,3997.5,1.75106]
["bitfinex","ETHUSD",1733575002416,3.20181846,3997.8,3997.5,1.75106]
["bitfinex","ETHUSD",1733575002719,0.86472482,3997.7,3997.5,1.75106]
["bitfinex","ETHUSD",1733575003008,1.59550244,3997.8,3997.5,1.75106]
["bitfinex","ETHUSD",1733575003215,0.86432531,3997.7,3997.5,1.75106]
["bitfinex","ETHUSD",1733575003416,0.55550888,3997.8,3997.5,1.75106]
["bitfinex","ETHUSD",1733575003575,0.86432378,3997.7,3997.5,1.75106]
["bitfinex","ETHUSD",1733575003778,0.55550888,3997.8,3997.3,0.8124]
["bitfinex","ETHUSD",1733575003978,0.86429478,3997.7,3997.3,2.56357]
["bitfinex","ETHUSD",1733575004217,1.59550244,3997.8,3997.3,2.56357]
["bitfinex","ETHUSD",1733575004372,0.8643591,3997.7,3997.3,2.56357]
["bitfinex","ETHUSD",1733575004574,1.59550244,3997.8,3997.3,2.56357]
["bitfinex","ETHUSD",1733575004575,0.86432914,3997.6,3997.3,2.56357]
["bitfinex","ETHUSD",1733575004897,1.59550244,3997.8,3997.3,2.56357]
["bitfinex","ETHUSD",1733575005098,2.16087971,3997.7,3997.3,2.56357]
["bitfinex","ETHUSD",1733575005320,0.86435188,3997.6,3997.3,2.56357]
["bitfinex","ETHUSD",1733575005478,1.03999356,3997.7,3997.3,2.56357]
["bitfinex","ETHUSD",1733575005678,0.86456316,3997.6,3997.3,2.56357]
["bitfinex","ETHUSD",1733575005877,1.03999356,3997.7,3997.3,2.56357]
["bitfinex","ETHUSD",1733575006100,0.86456584,3997.6,3997.3,2.56357]
["bitfinex","ETHUSD",1733575006319,0.86459446,3997.5,3997.3,2.56357]
["bitfinex","ETHUSD",1733575006635,1.03999356,3997.7,3997.3,2.56357]
["bitfinex","ETHUSD",1733575006789,2.16152053,3997.6,3997.3,2.56357]
["bitfinex","ETHUSD",1733575006990,1.03999356,3997.7,3997.3,2.56357]
["bitfinex","ETHUSD",1733575007313,2.16151414,3997.6,3997.3,2.56357]
["bitfinex","ETHUSD",1733575007510,1.59550244,3997.8,3997.3,2.56357]
["bitfinex","ETHUSD",1733575007822,0.86473456,3997.7,3997.3,2.56357]
["bitfinex","ETHUSD",1733575008119,1.03999356,3997.8,3997.3,2.56357]
["bitfinex","ETHUSD",1733575008292,2.16182476,3997.7,3997.3,2.56357]
["bitfinex","ETHUSD",1733575008493,0.8647299,3997.6,3997.3,2.56357]
["bitfinex","ETHUSD",1733575008694,1.03999356,3997.7,3997.3,2.56357]
["bitfinex","ETHUSD",1733575008905,0.86483732,3997.6,3997.3,2.56357]
["bitfinex","ETHUSD",1733575009204,1.03999356,3997.7,3997.3,2.56357]
["bitfinex","ETHUSD",1733575009380,2.16236628,3997.6,3997.3,2.56357]
["bitfinex","ETHUSD",1733575009582,1.03999356,3997.8,3997.3,2.56357]
["bitfinex","ETHUSD",1733575009785,2.16238283,3997.7,3997.3,0.8124]
["bitfinex","ETHUSD",1733575010009,0.86495313,3997.6,3997.4,1.75113]
["bitfinex","ETHUSD",1733575010212,1.03999356,3997.8,3997.4,1.75113]
["bitfinex","ETHUSD",1733575010530,3.20252766,3997.7,3997.4,1.75113]
["bitfinex","ETHUSD",1733575010694,2.1625341,3997.6,3997.4,1.75113]
["bitfinex","ETHUSD",1733575011019,0.95468301,3997.5,3997.1,1.75123]
["bitfinex","ETHUSD",1733575011218,0.0896829,3997.5,3997.1,1.75123]
["bitfinex","ETHUSD",1733575011386,1.03999356,3997.7,3997.1,1.75123]
["bitfinex","ETHUSD",1733575011583,2.56529251,3997.6,3997.1,1.75123]
["bitfinex","ETHUSD",1733575011789,0.86501126,3997.5,3997.1,1.75123]
["bitfinex","ETHUSD",1733575012094,0.31307726,3997.6,3997.1,1.75123]
["bitfinex","ETHUSD",1733575012325,0.0896871,3997.4,3997.1,1.75123]
["bitfinex","ETHUSD",1733575012619,1.35307082,3997.6,3997.1,2.83216535]
["bitfinex","ETHUSD",1733575012783,0.0896871,3997.3,3997.1,2.83216535]
["bitfinex","ETHUSD",1733575012984,0.0896871,3997.2,3997.0,0.8124]
["bitfinex","ETHUSD",1733575013406,0.0896871,3997.1,3997.0,0.8124]
["bitfinex","ETHUSD",1733575013783,1.03999356,3997.4,3997.0,0.8124]
["bitfinex","ETHUSD",1733575014119,0.46429674,3997.4,3997.2,1.08093535]
["bitfinex","ETHUSD",1733575014328,0.0896871,3997.3,3997.2,1.08093535]
["bitfinex","ETHUSD",1733575014697,1.03999356,3997.6,3997.3,1.75117]
["bitfinex","ETHUSD",1733575014899,0.8650669,3997.5,3997.3,1.75117]
["bitfinex","ETHUSD",1733575015099,1.03999356,3997.7,3997.3,1.75117]
["bitfinex","ETHUSD",1733575015283,3.20269391,3997.6,3997.3,1.75117]
["bitfinex","ETHUSD",1733575015488,2.16274079,3997.5,3997.3,1.75117]
["bitfinex","ETHUSD",1733575015830,1.03999356,3997.6,3997.4,1.75113]
["bitfinex","ETHUSD",1733575016028,0.86511,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733575017289,0.86516603,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733575017529,1.03999356,3997.7,3997.4,1.75113]
["bitfinex","ETHUSD",1733575017694,0.86517278,3997.6,3997.4,1.75113]
["bitfinex","ETHUSD",1733575018049,1.03999356,3997.7,3997.4,1.75113]
["bitfinex","ETHUSD",1733575018191,2.16291756,3997.6,3997.4,1.75113]
["bitfinex","ETHUSD",1733575018388,1.03999356,3997.7,3997.4,1.75113]
["bitfinex","ETHUSD",1733575018594,0.86520966,3997.6,3997.4,1.75113]
["bitfinex","ETHUSD",1733575018833,1.03999356,3997.7,3997.4,1.75113]
["bitfinex","ETHUSD",1733575019143,1.03999356,3997.8,3997.7,1.751]
["bitfinex","ETHUSD",1733575019371,0.86528122,3997.8,3997.7,2.83193535]
["bitfinex","ETHUSD",1733575019531,1.03999356,3998.1,3998.0,2.52757]
["bitfinex","ETHUSD",1733575019733,3.20319987,3998.1,3998.0,3.60850535]
["bitfinex","ETHUSD",1733575020061,0.86528252,3998.1,3998.0,4.14445589]
["bitfinex","ETHUSD",1733575020263,1.03999356,3998.5,3998.0,4.44869124]
["bitfinex","ETHUSD",1733575020578,1.03999356,3999.0,3998.9,1.75048]
["bitfinex","ETHUSD",1733575020749,1.03999356,3999.2,3998.9,1.08093535]
["bitfinex","ETHUSD",1733575020961,1.03999356,3999.5,3999.2,0.7767]
["bitfinex","ETHUSD",1733575021240,1.03999356,3999.9,3999.4,1.08093535]
["bitfinex","ETHUSD",1733575021438,2.1640069,3999.8,3999.7,1.75009]
["bitfinex","ETHUSD",1733575021668,1.29840414,3999.8,3999.7,1.75009]
["bitfinex","ETHUSD",1733575021973,0.8026,4000.5,3999.7,1.75008]
["bitfinex","ETHUSD",1733575021974,1.03999356,4000.1,3999.7,1.75008]
["bitfinex","ETHUSD",1733575022128,2.55068162,4000.0,3999.7,1.75008]
["bitfinex","ETHUSD",1733575022331,1.03999356,4000.1,3999.9,1.08093535]
["bitfinex","ETHUSD",1733575022668,1.55999035,4000.3,4000.0,1.75]
["bitfinex","ETHUSD",1733575022669,1.03999356,4000.3,4000.0,1.75]
["bitfinex","ETHUSD",1733575022999,2.3354756,4000.4,4000.0,1.75]
["bitfinex","ETHUSD",1733575023163,3.1380756,4000.5,4000.0,1.75]
["bitfinex","ETHUSD",1733575023369,0.8026,4000.5,4000.0,1.75]
["bitfinex","ETHUSD",1733575024497,0.8026,4000.5,3999.9,1.08093535]
["bitfinex","ETHUSD",1733575025179,0.20969875,4000.4,3999.9,1.08093535]
["bitfinex","ETHUSD",1733575025562,0.20969875,4000.4,3999.4,1.75026]
["bitfinex","ETHUSD",1733575025752,0.20969875,4000.4,3999.6,1.08093535]
["bitfinex","ETHUSD",1733575026292,0.08502227,4000.3,3999.6,1.08093535]
["bitfinex","ETHUSD",1733575027354,0.08502227,4000.3,3999.7,1.75012]
["bitfinex","ETHUSD",1733575027693,0.08502227,4000.2,3999.7,1.75012]
["bitfinex","ETHUSD",1733575027893,0.8026,4000.5,3999.7,1.75012]
["bitfinex","ETHUSD",1733575028277,0.08502227,4000.4,3999.7,1.75012]
["bitfinex","ETHUSD",1733575029268,0.08502227,4000.4,3999.6,1.08093535]
["bitfinex","ETHUSD",1733575030573,0.3487555,4000.4,3999.6,1.08093535]
["bitfinex","ETHUSD",1733575032514,0.08502227,4000.4,3999.8,1.75008]
["bitfinex","ETHUSD",1733575032721,10.85242483,4001.2,4000.2,2.83080535]
["bitfinex","ETHUSD",1733575032722,0.817,4000.7,4000.2,2.83080535]
["bitfinex","ETHUSD",1733575033016,0.08560235,4000.3,4000.2,2.83080535]
["bitfinex","ETHUSD",1733575033309,0.817,4000.7,4000.2,1.08093535]
["bitfinex","ETHUSD",1733575033667,0.08560235,4000.6,4000.2,1.08093535]
["bitfinex","ETHUSD",1733575037695,0.08560235,4000.6,4000.5,1.08093535]
["bitfinex","ETHUSD",1733575037897,1.59328948,4001.2,4000.5,1.08093535]
["bitfinex","ETHUSD",1733575038079,0.08575362,4000.6,4000.5,1.08093535]
["bitfinex","ETHUSD",1733575038425,1.59328948,4001.2,4000.5,1.08093535]
["bitfinex","ETHUSD",1733575038603,0.08575362,4000.6,4000.5,1.08093535]
["bitfinex","ETHUSD",1733575038789,1.59328948,4001.2,4000.5,1.08093535]
["bitfinex","ETHUSD",1733575039315,0.08575362,4001.1,4000.5,1.08093535]
["bitfinex","ETHUSD",1733575039613,0.08575362,4001.1,4000.5,3.63190535]
["bitfinex","ETHUSD",1733575039818,0.08575362,4001.1,4000.8,1.08093535]
["bitfinex","ETHUSD",1733575040122,0.08575362,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733575040776,0.08575362,4001.1,4000.8,1.08093535]
["bitfinex","ETHUSD",1733575040981,0.08575362,4001.1,4000.8,2.83055535]
["bitfinex","ETHUSD",1733575041391,0.08575362,4001.1,4000.8,1.08093535]
["bitfinex","ETHUSD",1733575041595,0.08575362,4001.1,4001.0,2.56646]
["bitfinex","ETHUSD",1733575042003,0.7753,4002.0,4001.0,2.56646]
["bitfinex","ETHUSD",1733575042215,0.7753,4002.0,4001.1,1.08093535]
["bitfinex","ETHUSD",1733575042527,0.08611485,4001.9,4001.1,1.08093535]
["bitfinex","ETHUSD",1733575045095,1.83528485,4001.9,4001.1,1.08093535]
["bitfinex","ETHUSD",1733575045311,0.26105849,4001.8,4001.1,1.08093535]
["bitfinex","ETHUSD",1733575045820,0.08660215,4001.7,4001.1,1.08093535]
["bitfinex","ETHUSD",1733575047213,0.08660215,4001.7,4000.8,1.08093535]
["bitfinex","ETHUSD",1733575048009,0.08660215,4001.7,4000.7,0.8169]
["bitfinex","ETHUSD",1733575048201,0.7753,4001.6,4000.8,1.08093535]
["bitfinex","ETHUSD",1733575048827,0.08660215,4001.5,4000.8,1.08093535]
["bitfinex","ETHUSD",1733575050135,0.34771837,4001.5,4000.8,1.08093535]
["bitfinex","ETHUSD",1733575051589,2.09706837,4001.5,4000.8,1.08093535]
["bitfinex","ETHUSD",1733575051790,2.55239,4001.4,4000.5,1.08093535]
["bitfinex","ETHUSD",1733575052002,0.803,4001.4,4000.5,1.08093535]
["bitfinex","ETHUSD",1733575052404,0.08660215,4001.3,4000.5,1.08093535]
["bitfinex","ETHUSD",1733575052793,0.08660215,4001.3,4001.2,1.86683535]
["bitfinex","ETHUSD",1733575053145,0.803,4002.6,4001.2,3.61630535]
["bitfinex","ETHUSD",1733575053290,1.74894,4002.5,4001.5,1.08093535]
["bitfinex","ETHUSD",1733575053493,4.74894,4002.5,4001.5,1.08093535]
["bitfinex","ETHUSD",1733575055593,1.74896,4002.4,4001.5,1.08093535]
["bitfinex","ETHUSD",1733575055788,0.555196,4002.3,4001.5,2.83027535]
["bitfinex","ETHUSD",1733575055993,2.55186,4002.6,4001.5,2.83027535]
["bitfinex","ETHUSD",1733575056217,0.08405135,4002.2,4001.5,2.83027535]
["bitfinex","ETHUSD",1733575056394,2.55186,4002.6,4001.5,2.83027535]
["bitfinex","ETHUSD",1733575056727,1.7489,4002.5,4001.5,1.08093535]
["bitfinex","ETHUSD",1733575056929,1.83295135,4002.5,4001.5,1.08093535]
["bitfinex","ETHUSD",1733575057227,0.26359513,4002.4,4001.5,1.08093535]
["bitfinex","ETHUSD",1733575057695,0.08405135,4002.3,4001.5,1.08093535]
["bitfinex","ETHUSD",1733575059322,0.08405135,4002.3,4001.8,1.08093535]
["bitfinex","ETHUSD",1733575059800,3.803,4002.6,4001.8,1.08093535]
["bitfinex","ETHUSD",1733575060005,0.08131136,4002.2,4001.8,1.84943535]
["bitfinex","ETHUSD",1733575060196,3.803,4002.6,4001.8,1.84943535]
["bitfinex","ETHUSD",1733575060546,4.358182,4002.6,4001.8,1.84943535]
["bitfinex","ETHUSD",1733575060747,0.08131136,4002.5,4001.8,1.84943535]
["bitfinex","ETHUSD",1733575060945,0.08131136,4002.5,4002.1,1.08093535]
["bitfinex","ETHUSD",1733575061315,0.7526,4002.9,4002.1,1.08093535]
["bitfinex","ETHUSD",1733575061643,0.08133655,4002.4,4002.1,1.08093535]
["bitfinex","ETHUSD",1733575061851,0.7526,4002.9,4002.1,1.08093535]
["bitfinex","ETHUSD",1733575062031,0.08133655,4002.3,4002.1,1.08093535]
["bitfinex","ETHUSD",1733575062212,0.7526,4002.9,4002.1,2.82998535]
["bitfinex","ETHUSD",1733575062553,0.08133655,4002.8,4002.1,2.82998535]
["bitfinex","ETHUSD",1733575064289,0.08133655,4002.8,4002.1,1.08093535]
["bitfinex","ETHUSD",1733575064611,0.86217208,4002.7,4002.1,1.08093535]
["bitfinex","ETHUSD",1733575064808,0.86217208,4002.7,4001.9,1.000042]
["bitfinex","ETHUSD",1733575064809,0.86221655,4002.6,4001.9,1.000042]
["bitfinex","ETHUSD",1733575065009,0.86221655,4002.6,4001.8,0.7685]
["bitfinex","ETHUSD",1733575065010,0.44847922,4002.7,4001.8,3.59864535]
["bitfinex","ETHUSD",1733575065235,0.08149187,4002.5,4002.1,1.08093535]
["bitfinex","ETHUSD",1733575065448,0.44847922,4002.7,4002.1,1.08093535]
["bitfinex","ETHUSD",1733575065651,0.08149187,4002.4,4002.1,1.08093535]
["bitfinex","ETHUSD",1733575065860,0.44847922,4002.7,4002.1,1.08093535]
["bitfinex","ETHUSD",1733575066041,0.08149187,4002.3,4002.1,1.08093535]
["bitfinex","ETHUSD",1733575066246,0.44847922,4002.7,4002.1,1.08093535]
["bitfinex","ETHUSD",1733575066447,0.08149187,4002.2,4002.1,1.08093535]
["bitfinex","ETHUSD",1733575066622,1.79259356,4002.9,4002.1,1.08093535]
["bitfinex","ETHUSD",1733575066959,0.08149187,4002.8,4002.1,1.08093535]
["bitfinex","ETHUSD",1733575069345,0.08149187,4002.8,4002.4,1.08093535]
["bitfinex","ETHUSD",1733575069829,1.03999356,4003.1,4002.4,1.08093535]
["bitfinex","ETHUSD",1733575070030,0.08149187,4002.7,4002.4,1.08093535]
["bitfinex","ETHUSD",1733575070227,1.29370892,4003.1,4002.4,1.08093535]
["bitfinex","ETHUSD",1733575070463,0.08176894,4002.6,4002.4,1.08093535]
["bitfinex","ETHUSD",1733575070634,2.02340964,4003.1,4002.4,1.08093535]
["bitfinex","ETHUSD",1733575070838,0.08176894,4002.5,4002.4,1.08093535]
["bitfinex","ETHUSD",1733575071038,1.29370892,4003.1,4002.4,1.08093535]
["bitfinex","ETHUSD",1733575071267,0.08186128,4002.5,4002.4,1.08093535]
["bitfinex","ETHUSD",1733575071466,1.29370892,4003.1,4002.4,1.08093535]
["bitfinex","ETHUSD",1733575071805,0.86234737,4003.0,4002.4,1.08093535]
["bitfinex","ETHUSD",1733575071964,0.08186128,4003.0,4002.4,1.08093535]
["bitfinex","ETHUSD",1733575072876,4.9289168,4003.2,4002.4,1.08093535]
["bitfinex","ETHUSD",1733575073037,0.08186128,4002.9,4002.4,1.08093535]
["bitfinex","ETHUSD",1733575073231,1.88659788,4003.2,4002.4,1.08093535]
["bitfinex","ETHUSD",1733575073536,0.8623384,4003.1,4002.4,1.08093535]
["bitfinex","ETHUSD",1733575073757,0.94423325,4003.1,4002.4,1.08093535]
["bitfinex","ETHUSD",1733575073987,0.08189485,4003.1,4002.4,1.08093535]
["bitfinex","ETHUSD",1733575074333,0.08189485,4003.1,4002.4,2.82987535]
["bitfinex","ETHUSD",1733575074571,0.08189485,4003.1,4002.7,1.08093535]
["bitfinex","ETHUSD",1733575074771,0.08189485,4003.1,4003.0,1.90543535]
["bitfinex","ETHUSD",1733575075231,0.08189485,4003.1,4003.0,3.65411535]
["bitfinex","ETHUSD",1733575076084,0.84660432,4003.2,4003.0,3.65411535]
["bitfinex","ETHUSD",1733575078141,0.84660432,4003.2,4003.1,1.74864]
["bitfinex","ETHUSD",1733575078347,0.84660432,4003.2,4003.1,2.11404754]
["bitfinex","ETHUSD",1733575079484,0.84660432,4003.2,4003.1,0.36540754]
["bitfinex","ETHUSD",1733575080245,0.84660432,4003.2,4002.4,2.11435754]
["bitfinex","ETHUSD",1733575080445,0.84660432,4003.2,4002.5,1.85863535]
["bitfinex","ETHUSD",1733575080681,0.08273829,4003.1,4002.5,1.85863535]
["bitfinex","ETHUSD",1733575081084,0.08273829,4003.1,4002.5,1.08093535]
["bitfinex","ETHUSD",1733575081249,1.83138829,4003.1,4002.2,0.7777]
["bitfinex","ETHUSD",1733575081454,1.83138829,4003.1,4002.2,1.85863535]
["bitfinex","ETHUSD",1733575081455,0.08273829,4003.1,4002.2,1.85863535]
["bitfinex","ETHUSD",1733575084170,0.86274134,4003.0,4002.2,1.85863535]
["bitfinex","ETHUSD",1733575084348,0.08273829,4003.1,4002.2,1.85863535]
["bitfinex","ETHUSD",1733575084556,3.63520788,4003.2,4002.2,1.85863535]
["bitfinex","ETHUSD",1733575084557,0.86290071,4003.0,4002.2,1.85863535]
["bitfinex","ETHUSD",1733575084754,0.08273829,4003.0,4002.2,1.85863535]
["bitfinex","ETHUSD",1733575085889,3.18069091,4003.2,4002.2,1.85863535]
["bitfinex","ETHUSD",1733575086182,1.42030275,4003.1,4002.5,1.08093535]
["bitfinex","ETHUSD",1733575086398,0.63995642,4003.1,4002.5,1.08093535]
["bitfinex","ETHUSD",1733575087053,1.50308235,4003.1,4002.2,1.85863535]
["bitfinex","ETHUSD",1733575087288,2.61181593,4003.0,4002.2,1.85863535]
["bitfinex","ETHUSD",1733575087459,1.74869,4003.0,4002.2,1.08093535]
["bitfinex","ETHUSD",1733575087658,1.74869,4003.0,4001.9,0.8246]
["bitfinex","ETHUSD",1733575087659,0.7897,4002.8,4001.9,0.8246]
["bitfinex","ETHUSD",1733575087991,1.74883,4002.7,4001.9,1.90553535]
["bitfinex","ETHUSD",1733575088155,1.83156829,4002.7,4001.9,1.90553535]
["bitfinex","ETHUSD",1733575088848,0.08273829,4002.7,4001.7,0.8246]
["bitfinex","ETHUSD",1733575089063,0.86334168,4002.6,4001.7,0.8246]
["bitfinex","ETHUSD",1733575089299,1.74895,4002.4,4001.7,0.8246]
["bitfinex","ETHUSD",1733575089491,0.40707529,4002.5,4001.7,0.8246]
["bitfinex","ETHUSD",1733575089814,0.7897,4002.2,4001.6,1.08093535]
["bitfinex","ETHUSD",1733575090093,2.53874,4002.2,4001.6,1.08093535]
["bitfinex","ETHUSD",1733575090263,2.53874,4002.2,4001.4,0.8246]
["bitfinex","ETHUSD",1733575090264,1.74908,4002.1,4001.4,0.8246]
["bitfinex","ETHUSD",1733575090469,1.74908,4002.1,4001.4,1.90553535]
["bitfinex","ETHUSD",1733575090470,1.83181829,4002.1,4001.4,1.90553535]
["bitfinex","ETHUSD",1733575091212,0.08273829,4002.1,4001.4,1.90553535]
["bitfinex","ETHUSD",1733575092486,0.57838441,4002.1,4001.1,2.749719]
["bitfinex","ETHUSD",1733575092713,1.74921,4001.9,4001.1,1.824819]
["bitfinex","ETHUSD",1733575092895,1.74921,4001.9,4001.1,0.8246]
["bitfinex","ETHUSD",1733575093096,0.08208375,4001.8,4001.1,0.8246]
["bitfinex","ETHUSD",1733575093611,0.7897,4001.7,4000.8,0.8246]
["bitfinex","ETHUSD",1733575093774,0.7897,4001.7,4000.9,1.000277]
["bitfinex","ETHUSD",1733575093977,0.08208375,4001.6,4000.9,1.000277]
["bitfinex","ETHUSD",1733575094399,0.08208375,4001.6,4000.8,1.35202415]
["bitfinex","ETHUSD",1733575094600,0.08208375,4001.6,4000.8,0.8246]
["bitfinex","ETHUSD",1733575094814,1.83138375,4001.6,4000.8,0.8246]
["bitfinex","ETHUSD",1733575095289,0.86396901,4001.5,4000.8,0.8246]
["bitfinex","ETHUSD",1733575095490,2.61331901,4001.5,4000.8,0.8246]
["bitfinex","ETHUSD",1733575095708,1.74935,4001.5,4000.8,0.8246]
["bitfinex","ETHUSD",1733575095884,0.08208375,4001.4,4000.8,0.8246]
["bitfinex","ETHUSD",1733575097393,1.29596878,4001.6,4000.8,0.8246]
["bitfinex","ETHUSD",1733575097590,0.08208375,4001.3,4000.8,0.8246]
["bitfinex","ETHUSD",1733575097807,3.04526878,4001.6,4000.8,0.8246]
["bitfinex","ETHUSD",1733575098121,0.08208375,4001.2,4000.8,0.8246]
["bitfinex","ETHUSD",1733575098427,1.7493,4001.6,4000.6,1.000378]
["bitfinex","ETHUSD",1733575098428,1.03999356,4001.8,4001.3,0.7755]
["bitfinex","ETHUSD",1733575098730,1.03999356,4002.3,4001.3,0.7755]
["bitfinex","ETHUSD",1733575098947,0.8640828,4002.2,4001.5,1.74932]
["bitfinex","ETHUSD",1733575099255,1.29612421,4002.3,4001.5,1.74932]
["bitfinex","ETHUSD",1733575099386,0.86411952,4002.2,4001.5,1.74932]
["bitfinex","ETHUSD",1733575099591,1.03999356,4002.3,4001.5,1.74932]
["bitfinex","ETHUSD",1733575099802,2.16036885,4002.2,4001.3,2.52492]
["bitfinex","ETHUSD",1733575099999,1.29622237,4002.2,4001.4,0.4863217]
["bitfinex","ETHUSD",1733575100401,0.86418022,4002.1,4001.4,0.4863217]
["bitfinex","ETHUSD",1733575100603,1.29622237,4002.2,4001.4,0.4863217]
["bitfinex","ETHUSD",1733575100807,0.86418702,4002.1,4001.4,0.4863217]
["bitfinex","ETHUSD",1733575101087,0.08177314,4002.0,4001.4,2.2357017]
["bitfinex","ETHUSD",1733575101292,0.08177314,4002.0,4001.5,0.30112017]
["bitfinex","ETHUSD",1733575101596,1.29622237,4002.2,4001.5,0.30112017]
["bitfinex","ETHUSD",1733575101597,0.08177314,4001.9,4001.5,0.30112017]
["bitfinex","ETHUSD",1733575101935,1.29622237,4002.2,4001.5,0.30112017]
["bitfinex","ETHUSD",1733575102092,0.94601019,4002.1,4001.5,0.30112017]
["bitfinex","ETHUSD",1733575102291,0.08177314,4002.1,4001.5,0.30112017]
["bitfinex","ETHUSD",1733575102533,1.29639698,4002.2,4001.6,0.7606]
["bitfinex","ETHUSD",1733575102702,0.08177314,4002.1,4001.6,0.78558743]
["bitfinex","ETHUSD",1733575103049,2.33626257,4002.6,4001.9,1.74915]
["bitfinex","ETHUSD",1733575103193,1.88670037,4002.8,4002.0,0.7606]
["bitfinex","ETHUSD",1733575103394,2.1603998,4002.7,4002.0,2.5097]
["bitfinex","ETHUSD",1733575103593,0.86415992,4002.6,4002.0,2.5097]
["bitfinex","ETHUSD",1733575103826,1.29623988,4002.7,4002.0,2.5097]
["bitfinex","ETHUSD",1733575104124,0.86415199,4002.6,4002.0,2.5097]
["bitfinex","ETHUSD",1733575104338,1.29623988,4002.7,4002.0,2.5097]
["bitfinex","ETHUSD",1733575104508,1.88670037,4002.8,4002.0,2.5097]
["bitfinex","ETHUSD",1733575104703,0.86417294,4002.7,4002.0,2.5097]
["bitfinex","ETHUSD",1733575104888,1.88670037,4002.8,4002.0,2.5097]
["bitfinex","ETHUSD",1733575105091,0.86416535,4002.7,4002.0,0.7606]
["bitfinex","ETHUSD",1733575105315,1.88670037,4002.8,4002.0,0.7606]
["bitfinex","ETHUSD",1733575105316,0.84670681,4002.8,4002.2,1.74901]
["bitfinex","ETHUSD",1733575105639,0.86416821,4002.7,4002.2,1.74901]
["bitfinex","ETHUSD",1733575105847,0.84670681,4002.8,4002.2,2.23629917]
["bitfinex","ETHUSD",1733575106016,0.86419123,4002.7,4002.2,1.74901]
["bitfinex","ETHUSD",1733575106345,0.84670681,4002.8,4002.2,1.74901]
["bitfinex","ETHUSD",1733575106508,0.86420797,4002.7,4002.2,1.74901]
["bitfinex","ETHUSD",1733575106709,2.14301892,4002.8,4002.1,0.7606]
["bitfinex","ETHUSD",1733575106916,0.84670681,4002.8,4002.3,2.33829699]
["bitfinex","ETHUSD",1733575107225,0.84670681,4002.8,4002.5,1.7489]
["bitfinex","ETHUSD",1733575109105,0.84670681,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733575109312,0.84670681,4002.8,4002.5,1.7489]
["bitfinex","ETHUSD",1733575109655,0.84670681,4002.8,4002.4,0.7606]
["bitfinex","ETHUSD",1733575109943,0.84670681,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733575110145,1.03999356,4003.6,4003.0,0.7606]
["bitfinex","ETHUSD",1733575110304,3.19984913,4003.5,4003.0,0.7606]
["bitfinex","ETHUSD",1733575110506,3.19984913,4003.5,4002.7,1.74879]
["bitfinex","ETHUSD",1733575110507,0.86393393,4003.4,4002.7,2.50939]
["bitfinex","ETHUSD",1733575110745,1.29588694,4003.5,4002.7,2.50939]
["bitfinex","ETHUSD",1733575110911,0.8639157,4003.4,4002.7,2.50939]
["bitfinex","ETHUSD",1733575111110,1.29588694,4003.5,4002.7,2.50939]
["bitfinex","ETHUSD",1733575111313,0.86391873,4003.4,4002.7,2.50939]
["bitfinex","ETHUSD",1733575111707,1.29588694,4003.5,4002.7,2.50939]
["bitfinex","ETHUSD",1733575111942,1.29588694,4003.5,4002.7,0.7606]
["bitfinex","ETHUSD",1733575112147,1.74856,4003.3,4002.0,1.74908]
["bitfinex","ETHUSD",1733575112348,3.19963186,4003.2,4002.0,1.74908]
["bitfinex","ETHUSD",1733575112512,1.03999356,4003.0,4001.7,2.36328107]
["bitfinex","ETHUSD",1733575112712,0.86385532,4002.9,4002.2,1.749]
["bitfinex","ETHUSD",1733575113039,1.03999356,4003.2,4002.3,1.74899]
["bitfinex","ETHUSD",1733575113248,2.15981363,4003.1,4002.3,1.74899]
["bitfinex","ETHUSD",1733575113411,1.29585336,4003.1,4002.1,1.74907]
["bitfinex","ETHUSD",1733575113606,0.86390224,4003.0,4002.1,1.74907]
["bitfinex","ETHUSD",1733575113808,4.08450643,4003.2,4001.9,2.50976]
["bitfinex","ETHUSD",1733575114152,3.84506951,4003.1,4002.0,1.74911]
["bitfinex","ETHUSD",1733575114448,0.8639334,4003.0,4002.0,1.74911]
["bitfinex","ETHUSD",1733575114654,1.29588287,4003.0,4002.0,1.74911]
["bitfinex","ETHUSD",1733575115017,1.94114255,4003.1,4002.0,1.74911]
["bitfinex","ETHUSD",1733575115355,0.86390861,4003.0,4002.0,1.74911]
["bitfinex","ETHUSD",1733575115552,1.94114255,4003.1,4002.0,1.74911]
["bitfinex","ETHUSD",1733575115761,0.86389433,4003.0,4002.0,1.74911]
["bitfinex","ETHUSD",1733575115928,0.08204167,4003.0,4002.0,1.74911]
["bitfinex","ETHUSD",1733575116821,0.8136,4002.9,4001.9,0.7606]
["bitfinex","ETHUSD",1733575117230,2.10947723,4002.9,4001.9,0.7606]
["bitfinex","ETHUSD",1733575117426,0.08204167,4002.8,4001.9,0.7606]
["bitfinex","ETHUSD",1733575118211,0.86386296,4002.7,4001.9,0.7606]
["bitfinex","ETHUSD",1733575118416,1.37784996,4002.8,4001.9,0.7606]
["bitfinex","ETHUSD",1733575118650,0.86361861,4002.7,4001.9,0.7606]
["bitfinex","ETHUSD",1733575118856,0.08204167,4002.7,4001.9,0.7606]
["bitfinex","ETHUSD",1733575119263,1.37784996,4002.7,4001.9,0.7606]
["bitfinex","ETHUSD",1733575119613,0.08204167,4002.7,4001.9,0.7606]
["bitfinex","ETHUSD",1733575120019,0.08204167,4002.7,4001.0,1.74953]
["bitfinex","ETHUSD",1733575120020,3.90750917,4002.6,4001.7,0.8111]
["bitfinex","ETHUSD",1733575120243,1.59415079,4002.5,4001.7,0.8111]
["bitfinex","ETHUSD",1733575120440,0.73072731,4002.5,4001.7,0.8111]
["bitfinex","ETHUSD",1733575120756,0.08204167,4002.4,4001.7,0.8111]
["bitfinex","ETHUSD",1733575121421,1.83099167,4002.4,4001.7,0.8111]
["bitfinex","ETHUSD",1733575121613,0.07468225,4002.4,4001.7,0.8111]
["bitfinex","ETHUSD",1733575124234,1.37021014,4002.4,4001.7,0.8111]
["bitfinex","ETHUSD",1733575124461,0.86380111,4002.3,4001.7,0.8111]
["bitfinex","ETHUSD",1733575124663,0.07468225,4002.4,4001.7,0.8111]
["bitfinex","ETHUSD",1733575124872,0.0812153,4002.2,4001.7,0.8111]
["bitfinex","ETHUSD",1733575125163,1.03999356,4002.4,4001.7,0.8111]
["bitfinex","ETHUSD",1733575125322,0.08121111,4002.1,4001.7,0.8111]
["bitfinex","ETHUSD",1733575125523,2.33571501,4002.4,4001.7,0.8111]
["bitfinex","ETHUSD",1733575125761,0.94515123,4002.3,4001.7,0.8111]
["bitfinex","ETHUSD",1733575126051,0.08121111,4002.3,4001.7,0.8111]
["bitfinex","ETHUSD",1733575126763,0.7691,4002.2,4000.7,0.753]
["bitfinex","ETHUSD",1733575127075,2.51815,4002.2,4001.1,1.74951]
["bitfinex","ETHUSD",1733575127232,0.86390133,4002.1,4001.2,2.50247]
["bitfinex","ETHUSD",1733575127553,0.08121111,4002.1,4001.2,2.50247]
["bitfinex","ETHUSD",1733575127853,0.86385019,4002.0,4001.2,2.50247]
["bitfinex","ETHUSD",1733575128056,1.80909356,4002.2,4001.3,0.250247]
["bitfinex","ETHUSD",1733575128258,0.08121111,4001.9,4001.3,0.250247]
["bitfinex","ETHUSD",1733575128560,0.08121111,4001.8,4001.4,1.74938]
["bitfinex","ETHUSD",1733575128732,1.29576996,4002.1,4001.4,1.74938]
["bitfinex","ETHUSD",1733575128928,0.08117334,4002.0,4001.5,0.753]
["bitfinex","ETHUSD",1733575129234,1.03999356,4002.2,4001.6,0.2752627]
["bitfinex","ETHUSD",1733575129445,0.08117334,4001.9,4001.6,0.2752627]
["bitfinex","ETHUSD",1733575129635,1.03999356,4002.2,4001.6,0.2752627]
["bitfinex","ETHUSD",1733575129839,0.08115655,4001.8,4001.6,0.2752627]
["bitfinex","ETHUSD",1733575130035,1.03999356,4002.2,4001.6,0.2752627]
["bitfinex","ETHUSD",1733575130241,0.08115655,4001.7,4001.5,0.753]
["bitfinex","ETHUSD",1733575130460,1.03999356,4002.2,4001.5,0.753]
["bitfinex","ETHUSD",1733575130664,0.08115655,4001.6,4001.5,0.753]
["bitfinex","ETHUSD",1733575131132,1.29573818,4002.1,4001.5,0.753]
["bitfinex","ETHUSD",1733575131334,0.08115655,4002.0,4001.5,0.753]
["bitfinex","ETHUSD",1733575131532,1.29574148,4002.1,4001.5,0.753]
["bitfinex","ETHUSD",1733575131756,0.08115655,4002.0,4001.5,0.753]
["bitfinex","ETHUSD",1733575131978,1.03999356,4002.2,4001.5,0.753]
["bitfinex","ETHUSD",1733575132128,0.08115655,4001.9,4001.5,0.753]
["bitfinex","ETHUSD",1733575132331,1.03999356,4002.2,4001.5,0.753]
["bitfinex","ETHUSD",1733575132537,2.24076653,4002.1,4001.5,0.753]
["bitfinex","ETHUSD",1733575132769,0.86384399,4002.0,4001.5,0.753]
["bitfinex","ETHUSD",1733575132982,1.03999356,4002.3,4001.6,0.753]
["bitfinex","ETHUSD",1733575133269,0.08127824,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733575133441,1.03999356,4002.7,4002.1,0.753]
["bitfinex","ETHUSD",1733575133643,1.03999356,4002.8,4002.1,0.753]
["bitfinex","ETHUSD",1733575133858,0.08127824,4002.6,4002.2,0.250209]
["bitfinex","ETHUSD",1733575134054,0.86399318,4002.7,4002.2,0.250209]
["bitfinex","ETHUSD",1733575134055,1.03999356,4002.7,4002.2,0.250209]
["bitfinex","ETHUSD",1733575134386,0.86398731,4002.6,4002.2,0.250209]
["bitfinex","ETHUSD",1733575134665,0.08127824,4002.6,4002.2,0.250209]
["bitfinex","ETHUSD",1733575135372,0.08127824,4002.5,4002.2,0.250209]
["bitfinex","ETHUSD",1733575135680,1.29590605,4002.7,4002.2,0.250209]
["bitfinex","ETHUSD",1733575135879,1.03999356,4002.8,4002.2,0.250209]
["bitfinex","ETHUSD",1733575135880,0.08127824,4002.4,4002.2,0.250209]
["bitfinex","ETHUSD",1733575136037,1.2959232,4002.7,4002.4,0.753]
["bitfinex","ETHUSD",1733575136238,1.03999356,4002.8,4002.4,0.753]
["bitfinex","ETHUSD",1733575136473,2.15983854,4002.7,4002.4,0.753]
["bitfinex","ETHUSD",1733575136641,1.03999356,4002.8,4002.4,0.753]
["bitfinex","ETHUSD",1733575137147,0.86394105,4002.7,4002.4,0.753]
["bitfinex","ETHUSD",1733575137360,1.03999356,4002.8,4002.4,0.2751834]
["bitfinex","ETHUSD",1733575137548,2.07998713,4003.2,4002.7,0.753]
["bitfinex","ETHUSD",1733575137549,1.29602726,4003.1,4002.7,0.753]
["bitfinex","ETHUSD",1733575137875,1.03999356,4003.6,4002.9,1.74873]
["bitfinex","ETHUSD",1733575138072,0.86410671,4003.5,4002.9,1.74873]
["bitfinex","ETHUSD",1733575138277,1.81639356,4003.7,4002.9,1.74873]
["bitfinex","ETHUSD",1733575138569,2.15984612,4003.6,4002.9,1.74873]
["bitfinex","ETHUSD",1733575138774,0.86394171,4003.5,4002.9,1.74873]
["bitfinex","ETHUSD",1733575138976,1.29590789,4003.6,4002.9,1.74873]
["bitfinex","ETHUSD",1733575139136,0.86393679,4003.5,4002.9,1.74873]
["bitfinex","ETHUSD",1733575139341,1.74864,4003.1,4002.3,0.753]
["bitfinex","ETHUSD",1733575139562,3.38880874,4003.0,4002.3,0.753]
["bitfinex","ETHUSD",1733575139745,0.86372433,4002.9,4002.3,0.753]
["bitfinex","ETHUSD",1733575140056,0.86369725,4002.8,4002.3,0.753]
["bitfinex","ETHUSD",1733575140237,0.86369725,4002.8,4001.9,1.74914]
["bitfinex","ETHUSD",1733575140238,1.03999356,4002.8,4002.0,0.753]
["bitfinex","ETHUSD",1733575140438,0.86369143,4002.7,4002.0,0.753]
["bitfinex","ETHUSD",1733575140641,1.29559322,4002.7,4002.0,0.753]
["bitfinex","ETHUSD",1733575140846,0.86368946,4002.6,4002.0,0.753]
["bitfinex","ETHUSD",1733575141050,0.86368946,4002.6,4001.5,0.753]
["bitfinex","ETHUSD",1733575141051,0.7764,4002.4,4001.5,0.753]
["bitfinex","ETHUSD",1733575141263,0.86379621,4002.3,4001.5,0.753]
["bitfinex","ETHUSD",1733575141462,1.81639356,4002.4,4001.5,0.753]
["bitfinex","ETHUSD",1733575141778,0.86382089,4002.3,4001.5,0.753]
["bitfinex","ETHUSD",1733575142078,1.81639356,4002.4,4001.5,0.753]
["bitfinex","ETHUSD",1733575142255,2.15970033,4002.3,4001.5,0.753]
["bitfinex","ETHUSD",1733575142451,1.81639356,4002.4,4001.5,0.753]
["bitfinex","ETHUSD",1733575142654,2.15949176,4002.3,4001.5,0.753]
["bitfinex","ETHUSD",1733575142885,1.81639356,4002.4,4001.5,0.753]
["bitfinex","ETHUSD",1733575143083,2.15942992,4002.3,4001.5,0.753]
["bitfinex","ETHUSD",1733575143247,0.863954,4002.2,4001.5,0.753]
["bitfinex","ETHUSD",1733575143443,3.56534356,4002.4,4001.5,0.753]
["bitfinex","ETHUSD",1733575143745,2.1599237,4002.3,4001.5,0.753]
["bitfinex","ETHUSD",1733575144067,0.86396948,4002.2,4001.5,0.753]
["bitfinex","ETHUSD",1733575144274,1.03999356,4002.3,4001.5,1.003241]
["bitfinex","ETHUSD",1733575144578,2.16043453,4002.2,4001.5,1.003241]
["bitfinex","ETHUSD",1733575144755,1.03999356,4002.3,4001.5,1.003241]
["bitfinex","ETHUSD",1733575145083,2.1603117,4002.2,4001.5,1.003241]
["bitfinex","ETHUSD",1733575145262,1.03999356,4002.3,4001.5,1.003241]
["bitfinex","ETHUSD",1733575145448,2.16040503,4002.2,4001.5,1.003241]
["bitfinex","ETHUSD",1733575145777,1.03999356,4002.3,4001.5,1.003241]
["bitfinex","ETHUSD",1733575145944,0.07926022,4002.1,4001.5,1.003241]
["bitfinex","ETHUSD",1733575146342,1.03999356,4002.3,4001.5,1.003241]
["bitfinex","ETHUSD",1733575146547,2.23917875,4002.2,4001.5,0.753]
["bitfinex","ETHUSD",1733575146744,0.07926022,4002.2,4001.5,0.753]
["bitfinex","ETHUSD",1733575147381,0.8638318,4002.1,4001.5,0.753]
["bitfinex","ETHUSD",1733575147576,0.8638318,4002.0,4001.5,0.753]
["bitfinex","ETHUSD",1733575147879,0.94258202,4001.9,4001.5,0.753]
["bitfinex","ETHUSD",1733575148081,0.07890367,4001.9,4001.5,0.753]
["bitfinex","ETHUSD",1733575148552,0.94246592,4001.8,4001.2,0.7828]
["bitfinex","ETHUSD",1733575148762,0.07881556,4001.8,4001.2,0.7828]
["bitfinex","ETHUSD",1733575149086,1.03999356,4002.0,4001.2,0.7828]
["bitfinex","ETHUSD",1733575149286,0.07881556,4001.7,4001.2,0.7828]
["bitfinex","ETHUSD",1733575149589,0.07881556,4001.6,4001.2,1.036027]
["bitfinex","ETHUSD",1733575149740,1.29586295,4001.9,4001.2,1.036027]
["bitfinex","ETHUSD",1733575150085,0.94272333,4001.8,4001.2,1.036027]
["bitfinex","ETHUSD",1733575150243,0.07881556,4001.8,4001.5,0.7828]
["bitfinex","ETHUSD",1733575150651,1.29583118,4002.1,4001.5,0.7828]
["bitfinex","ETHUSD",1733575150888,0.07832892,4001.7,4001.5,0.7828]
["bitfinex","ETHUSD",1733575151183,0.07832892,4001.6,4001.5,0.7828]
["bitfinex","ETHUSD",1733575151393,0.07832892,4001.6,4001.0,0.7828]
["bitfinex","ETHUSD",1733575151600,2.53872,4001.8,4001.0,0.7828]
["bitfinex","ETHUSD",1733575151883,0.07832892,4001.5,4001.0,0.7828]
["bitfinex","ETHUSD",1733575152087,0.86361314,4001.4,4001.0,0.7828]
["bitfinex","ETHUSD",1733575152382,0.07832892,4001.4,4000.5,1.74977]
["bitfinex","ETHUSD",1733575152751,1.29515729,4001.5,4000.6,1.74972]
["bitfinex","ETHUSD",1733575153079,0.94178799,4001.4,4000.6,1.74972]
["bitfinex","ETHUSD",1733575153289,0.07832892,4001.4,4000.6,1.74972]
["bitfinex","ETHUSD",1733575153494,0.07832892,4001.4,4000.6,2.1030052]
["bitfinex","ETHUSD",1733575153788,1.03999356,4001.6,4000.6,0.3532852]
["bitfinex","ETHUSD",1733575153789,0.07832892,4001.3,4000.6,0.3532852]
["bitfinex","ETHUSD",1733575153949,0.07832892,4001.3,4000.4,0.7828]
["bitfinex","ETHUSD",1733575154149,0.86327312,4001.2,4000.4,2.53262]
["bitfinex","ETHUSD",1733575154379,0.07832892,4001.1,4000.4,2.53262]
["bitfinex","ETHUSD",1733575154584,0.7895,4001.1,4000.4,0.7828]
["bitfinex","ETHUSD",1733575154750,0.07832892,4001.0,4000.4,1.036066]
["bitfinex","ETHUSD",1733575155363,0.07832892,4001.0,4000.4,0.7828]
["bitfinex","ETHUSD",1733575156451,0.07832892,4001.0,4000.4,2.53262]
["bitfinex","ETHUSD",1733575156652,0.07832892,4001.0,4000.5,1.74977]
["bitfinex","ETHUSD",1733575156872,1.03999356,4001.3,4000.5,1.74977]
["bitfinex","ETHUSD",1733575157157,0.86278204,4001.2,4000.5,1.74977]
["bitfinex","ETHUSD",1733575157357,0.07798056,4001.1,4000.5,1.74977]
["bitfinex","ETHUSD",1733575157597,2.3343118,4001.3,4000.5,1.74977]
["bitfinex","ETHUSD",1733575157894,0.07798056,4001.0,4000.5,1.74977]
["bitfinex","ETHUSD",1733575158093,2.3343118,4001.3,4000.4,0.7828]
["bitfinex","ETHUSD",1733575158298,0.07798056,4000.9,4000.4,0.7828]
["bitfinex","ETHUSD",1733575158495,1.29431824,4001.3,4000.4,1.036068]
["bitfinex","ETHUSD",1733575158657,0.07798056,4000.8,4000.4,1.036068]
["bitfinex","ETHUSD",1733575158855,1.29431824,4001.3,4000.4,1.036068]
["bitfinex","ETHUSD",1733575159059,0.07798056,4000.7,4000.4,0.7828]
["bitfinex","ETHUSD",1733575159261,1.29431824,4001.3,4000.4,0.7828]
["bitfinex","ETHUSD",1733575159459,0.07798056,4000.6,4000.4,0.7828]
["bitfinex","ETHUSD",1733575159761,1.29431824,4001.3,4000.4,0.7828]
["bitfinex","ETHUSD",1733575160001,0.94049173,4001.2,4000.4,0.7828]
["bitfinex","ETHUSD",1733575160292,0.07796377,4001.2,4000.4,0.7828]
["bitfinex","ETHUSD",1733575161007,1.74943,4001.3,4000.4,0.7828]
["bitfinex","ETHUSD",1733575161170,0.07796377,4001.1,4000.4,0.7828]
["bitfinex","ETHUSD",1733575161994,0.07796377,4001.0,4000.4,0.7828]
["bitfinex","ETHUSD",1733575162192,3.68641011,4001.3,4000.4,0.7828]
["bitfinex","ETHUSD",1733575162399,0.07796377,4000.9,4000.4,0.7828]
["bitfinex","ETHUSD",1733575162603,1.74943,4001.3,4000.4,0.7828]
["bitfinex","ETHUSD",1733575162767,0.07796377,4000.8,4000.4,0.7828]
["bitfinex","ETHUSD",1733575163095,1.83049356,4001.4,4000.4,0.7828]
["bitfinex","ETHUSD",1733575163096,3.12397071,4001.4,4000.5,0.25327]
["bitfinex","ETHUSD",1733575163261,0.07796377,4000.7,4000.4,2.53259]
["bitfinex","ETHUSD",1733575163461,3.12397071,4001.4,4000.5,1.74978]
["bitfinex","ETHUSD",1733575163690,1.79589356,4001.7,4000.9,0.7715]
["bitfinex","ETHUSD",1733575163909,0.07754821,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733575164199,0.07754821,4001.3,4001.2,0.7715]
["bitfinex","ETHUSD",1733575164358,0.7559,4002.0,4001.2,0.7715]
["bitfinex","ETHUSD",1733575164558,0.07754821,4001.9,4001.2,0.7715]
["bitfinex","ETHUSD",1733575167413,0.07754821,4001.9,4001.4,1.74938]
["bitfinex","ETHUSD",1733575167621,0.07754821,4001.9,4001.4,2.001468]
["bitfinex","ETHUSD",1733575167828,3.18049319,4002.2,4001.4,0.252088]
["bitfinex","ETHUSD",1733575167982,0.07754821,4001.8,4001.3,0.02498979]
["bitfinex","ETHUSD",1733575168317,0.84683179,4002.2,4001.7,2.52075]
["bitfinex","ETHUSD",1733575170522,0.84683179,4002.2,4001.8,1.74921]
["bitfinex","ETHUSD",1733575170819,0.84683179,4002.2,4001.7,0.7715]
["bitfinex","ETHUSD",1733575171018,0.84683179,4002.2,4001.9,1.74916]
["bitfinex","ETHUSD",1733575172810,0.84683179,4002.2,4002.0,1.7491]
["bitfinex","ETHUSD",1733575173908,2.33360325,4002.6,4002.1,1.74908]
["bitfinex","ETHUSD",1733575174105,0.7559,4002.7,4001.8,2.33829699]
["bitfinex","ETHUSD",1733575174319,0.7559,4002.7,4001.9,0.4859047]
["bitfinex","ETHUSD",1733575174626,0.7559,4002.7,4002.1,1.74906]
["bitfinex","ETHUSD",1733575175200,2.33362961,4002.8,4002.0,2.52061]
["bitfinex","ETHUSD",1733575175413,0.7559,4003.1,4002.0,2.52061]
["bitfinex","ETHUSD",1733575175414,3.19601176,4002.7,4002.0,2.52061]
["bitfinex","ETHUSD",1733575175732,0.86238215,4002.6,4002.0,2.52061]
["bitfinex","ETHUSD",1733575175900,2.33362961,4002.8,4002.0,2.52061]
["bitfinex","ETHUSD",1733575176107,0.07861005,4002.5,4002.0,2.52061]
["bitfinex","ETHUSD",1733575176302,1.03999356,4002.8,4002.0,3.05509117]
["bitfinex","ETHUSD",1733575176493,0.07861005,4002.4,4002.0,3.05509117]
["bitfinex","ETHUSD",1733575176695,1.03999356,4002.8,4002.0,3.05509117]
["bitfinex","ETHUSD",1733575176894,0.07861005,4002.3,4002.0,2.52061]
["bitfinex","ETHUSD",1733575177097,1.03999356,4002.8,4002.0,2.52061]
["bitfinex","ETHUSD",1733575177407,0.86226551,4002.7,4002.0,2.52061]
["bitfinex","ETHUSD",1733575177593,0.86226551,4002.6,4002.0,2.52061]
["bitfinex","ETHUSD",1733575177797,2.33352511,4002.9,4002.1,1.74907]
["bitfinex","ETHUSD",1733575177992,1.9807596,4002.8,4002.1,1.74907]
["bitfinex","ETHUSD",1733575178235,0.86215599,4002.7,4002.1,1.74907]
["bitfinex","ETHUSD",1733575178416,2.33352511,4002.8,4002.1,1.74907]
["bitfinex","ETHUSD",1733575178627,0.07604715,4002.6,4002.1,1.74907]
["bitfinex","ETHUSD",1733575178801,0.07614392,4002.7,4002.1,2.2349567]
["bitfinex","ETHUSD",1733575179842,1.03999356,4002.9,4002.1,2.2349567]
["bitfinex","ETHUSD",1733575180137,0.07614392,4002.6,4002.1,2.2349567]
["bitfinex","ETHUSD",1733575180316,1.03999356,4002.9,4002.1,2.2349567]
["bitfinex","ETHUSD",1733575180636,0.86210757,4002.8,4002.1,2.2349567]
["bitfinex","ETHUSD",1733575180839,0.86210757,4002.7,4002.1,0.4858867]
["bitfinex","ETHUSD",1733575181046,0.86210757,4002.7,4002.0,0.7715]
["bitfinex","ETHUSD",1733575181339,0.7612,4002.5,4001.7,0.8018]
["bitfinex","ETHUSD",1733575181500,0.86205899,4002.4,4001.7,0.8018]
["bitfinex","ETHUSD",1733575181704,0.86205899,4002.3,4001.5,1.74933]
["bitfinex","ETHUSD",1733575181903,0.93569862,4002.3,4001.6,2.005073]
["bitfinex","ETHUSD",1733575182098,0.07363963,4002.3,4001.7,1.74925]
["bitfinex","ETHUSD",1733575182327,1.80119356,4002.5,4001.7,1.74925]
["bitfinex","ETHUSD",1733575182641,0.93576231,4002.4,4001.7,1.74925]
["bitfinex","ETHUSD",1733575182809,0.07363963,4002.4,4001.7,1.74925]
["bitfinex","ETHUSD",1733575183337,0.07363963,4002.4,4001.7,0.2813643]
["bitfinex","ETHUSD",1733575183541,0.07363963,4002.4,4001.8,0.8086]
["bitfinex","ETHUSD",1733575184251,2.22897596,4002.3,4001.8,0.8086]
["bitfinex","ETHUSD",1733575184533,0.86216897,4002.2,4001.8,0.8086]
["bitfinex","ETHUSD",1733575184737,1.11363319,4002.3,4001.8,0.8086]
["bitfinex","ETHUSD",1733575184943,0.86248655,4002.2,4001.6,0.8086]
["bitfinex","ETHUSD",1733575185140,0.07363963,4002.2,4001.6,3.0475117]
["bitfinex","ETHUSD",1733575185341,0.86280628,4002.1,4001.6,3.0475117]
["bitfinex","ETHUSD",1733575185541,0.07363963,4002.2,4001.6,3.0475117]
["bitfinex","ETHUSD",1733575185748,0.86281268,4002.1,4001.6,3.0475117]
["bitfinex","ETHUSD",1733575186041,0.07363963,4002.1,4001.6,3.0475117]
["bitfinex","ETHUSD",1733575187039,0.07363963,4002.0,4001.6,3.0475117]
["bitfinex","ETHUSD",1733575187216,1.85689356,4002.3,4001.6,3.0475117]
["bitfinex","ETHUSD",1733575187412,2.23053703,4002.2,4001.6,3.0475117]
["bitfinex","ETHUSD",1733575187606,0.86275896,4002.1,4001.6,3.0475117]
["bitfinex","ETHUSD",1733575187802,1.03999356,4002.2,4001.6,3.0475117]
["bitfinex","ETHUSD",1733575188015,0.86273805,4002.1,4001.6,3.0475117]
["bitfinex","ETHUSD",1733575188238,0.07363963,4002.0,4001.6,3.0475117]
["bitfinex","ETHUSD",1733575188444,1.03999356,4002.2,4001.6,3.0475117]
["bitfinex","ETHUSD",1733575188607,0.07363963,4001.9,4001.6,3.0475117]
["bitfinex","ETHUSD",1733575188805,1.03999356,4002.2,4001.6,1.2982217]
["bitfinex","ETHUSD",1733575189006,2.23051778,4002.1,4001.1,2.54519]
["bitfinex","ETHUSD",1733575189327,3.19682661,4002.0,4001.1,2.54519]
["bitfinex","ETHUSD",1733575189626,2.15683305,4001.9,4001.1,2.54519]
["bitfinex","ETHUSD",1733575189809,0.86269174,4001.8,4001.1,2.54519]
["bitfinex","ETHUSD",1733575190007,0.07363963,4001.9,4001.1,2.799709]
["bitfinex","ETHUSD",1733575190232,0.93632114,4001.8,4001.1,2.799709]
["bitfinex","ETHUSD",1733575190549,0.07363963,4001.8,4001.2,1.07916085]
["bitfinex","ETHUSD",1733575193146,2.92587068,4001.7,4000.8,3.62448085]
["bitfinex","ETHUSD",1733575193442,2.22959686,4001.6,4000.8,3.98692894]
["bitfinex","ETHUSD",1733575193632,0.86258827,4001.5,4000.8,3.98692894]
["bitfinex","ETHUSD",1733575193838,1.11311974,4001.6,4000.8,3.98692894]
["bitfinex","ETHUSD",1733575194027,0.07312618,4001.4,4000.8,3.98692894]
["bitfinex","ETHUSD",1733575194347,1.03999356,4001.5,4000.8,3.98692894]
["bitfinex","ETHUSD",1733575194510,0.07312618,4001.3,4000.8,3.98692894]
["bitfinex","ETHUSD",1733575194832,1.03999356,4001.5,4000.8,3.98692894]
["bitfinex","ETHUSD",1733575195006,0.07312618,4001.2,4000.8,3.98692894]
["bitfinex","ETHUSD",1733575195415,0.07312618,4001.1,4000.8,3.98692894]
["bitfinex","ETHUSD",1733575195722,1.03999356,4001.5,4000.8,3.98692894]
["bitfinex","ETHUSD",1733575195923,0.07312618,4001.0,4000.8,3.98692894]
["bitfinex","ETHUSD",1733575196131,1.03999356,4001.5,4000.9,0.39869289]
["bitfinex","ETHUSD",1733575196331,1.03999356,4001.5,4000.8,1.87486085]
["bitfinex","ETHUSD",1733575196332,0.07312618,4000.9,4000.8,1.87486085]
["bitfinex","ETHUSD",1733575196716,2.33381061,4001.4,4000.8,1.87486085]
["bitfinex","ETHUSD",1733575197041,0.07312618,4000.9,4000.8,1.87486085]
["bitfinex","ETHUSD",1733575197247,0.07312618,4001.3,4000.8,1.87486085]
["bitfinex","ETHUSD",1733575197607,1.36681733,4001.3,4000.8,1.87486085]
["bitfinex","ETHUSD",1733575197816,1.36673954,4001.3,4000.8,1.87486085]
["bitfinex","ETHUSD",1733575198317,0.07312618,4001.3,4000.8,3.62450085]
["bitfinex","ETHUSD",1733575199142,0.07312618,4001.2,4000.8,3.62450085]
["bitfinex","ETHUSD",1733575199654,0.07312618,4001.1,4000.8,3.62450085]
["bitfinex","ETHUSD",1733575200010,0.07312618,4001.0,4000.8,3.98695094]
["bitfinex","ETHUSD",1733575200212,1.2940426,4001.4,4000.9,1.7496]
["bitfinex","ETHUSD",1733575200414,1.29407676,4001.6,4001.2,0.7571]
["bitfinex","ETHUSD",1733575200639,2.33381739,4001.8,4001.2,2.50657]
["bitfinex","ETHUSD",1733575200846,2.15636822,4001.7,4001.3,2.000067]
["bitfinex","ETHUSD",1733575201009,1.29383556,4001.7,4001.4,1.74938]
["bitfinex","ETHUSD",1733575201347,0.07294515,4001.6,4001.4,1.74938]
["bitfinex","ETHUSD",1733575201557,0.07294515,4001.6,4001.4,2.82854085]
["bitfinex","ETHUSD",1733575201846,0.07294515,4001.6,4001.5,2.51324]
["bitfinex","ETHUSD",1733575202055,1.03999356,4002.0,4001.5,2.89754579]
["bitfinex","ETHUSD",1733575202268,0.07282728,4001.6,4001.5,1.14820579]
["bitfinex","ETHUSD",1733575202553,2.83968713,4002.5,4001.5,1.74934]
["bitfinex","ETHUSD",1733575202554,1.03999356,4002.2,4001.5,1.74934]
["bitfinex","ETHUSD",1733575202714,2.15652807,4002.1,4001.9,1.74914]
["bitfinex","ETHUSD",1733575202914,1.03999356,4002.3,4002.0,1.74911]
["bitfinex","ETHUSD",1733575203114,2.15657013,4002.2,4002.0,1.74911]
["bitfinex","ETHUSD",1733575203424,1.03999356,4002.4,4002.0,1.74911]
["bitfinex","ETHUSD",1733575203611,2.15674543,4002.3,4002.0,1.74911]
["bitfinex","ETHUSD",1733575203952,1.03999356,4002.4,4002.0,1.74911]
["bitfinex","ETHUSD",1733575204255,1.03999356,4002.4,4001.8,1.07916085]
["bitfinex","ETHUSD",1733575204256,2.1573036,4002.3,4001.8,1.07916085]
["bitfinex","ETHUSD",1733575204471,3.19729716,4002.2,4001.7,1.74921]
["bitfinex","ETHUSD",1733575204751,2.1573036,4002.1,4001.7,1.74921]
["bitfinex","ETHUSD",1733575204933,1.03999356,4002.2,4001.7,1.74921]
["bitfinex","ETHUSD",1733575205133,0.86316673,4002.1,4001.7,1.74921]
["bitfinex","ETHUSD",1733575205316,1.03999356,4002.2,4001.7,1.74921]
["bitfinex","ETHUSD",1733575205517,2.15815618,4002.1,4001.7,1.74921]
["bitfinex","ETHUSD",1733575205827,0.86326247,4002.0,4001.7,1.74921]
["bitfinex","ETHUSD",1733575206036,1.29496383,4002.1,4001.7,1.74921]
["bitfinex","ETHUSD",1733575206243,0.86330967,4002.0,4001.7,1.74921]
["bitfinex","ETHUSD",1733575206551,0.07286092,4001.9,4001.7,1.74921]
["bitfinex","ETHUSD",1733575207061,1.29511115,4002.1,4001.6,0.7639]
["bitfinex","ETHUSD",1733575207062,1.03999356,4002.1,4001.6,0.7639]
["bitfinex","ETHUSD",1733575207266,0.07286092,4001.8,4001.6,2.5132]
["bitfinex","ETHUSD",1733575207564,1.03999356,4002.1,4001.6,2.5132]
["bitfinex","ETHUSD",1733575207724,0.07286092,4001.7,4001.6,2.5132]
["bitfinex","ETHUSD",1733575207925,1.03999356,4002.1,4001.6,2.5132]
["bitfinex","ETHUSD",1733575208124,0.07286092,4001.7,4001.6,2.5132]
["bitfinex","ETHUSD",1733575208325,1.03999356,4002.0,4001.6,2.5132]
["bitfinex","ETHUSD",1733575208567,0.07286092,4001.7,4001.6,2.5132]
["bitfinex","ETHUSD",1733575208722,1.03999356,4002.0,4001.6,2.5132]
["bitfinex","ETHUSD",1733575208926,0.07286092,4001.7,4001.6,2.5132]
["bitfinex","ETHUSD",1733575209252,1.03999356,4002.0,4001.6,2.5132]
["bitfinex","ETHUSD",1733575209429,0.07286092,4001.7,4001.6,2.5132]
["bitfinex","ETHUSD",1733575209891,1.03999356,4002.0,4001.6,2.5132]
["bitfinex","ETHUSD",1733575210193,0.07286092,4001.7,4001.6,0.7639]
["bitfinex","ETHUSD",1733575210493,0.07286092,4001.7,4001.6,2.5132]
["bitfinex","ETHUSD",1733575210804,1.29592356,4002.0,4001.8,1.7492]
["bitfinex","ETHUSD",1733575211089,0.93694737,4001.9,4001.8,1.7492]
["bitfinex","ETHUSD",1733575212266,0.07286092,4001.9,4001.8,1.7492]
["bitfinex","ETHUSD",1733575212475,1.03999356,4002.3,4001.8,2.58]
["bitfinex","ETHUSD",1733575212695,2.16031857,4002.2,4002.0,1.74909]
["bitfinex","ETHUSD",1733575212899,1.03999356,4002.3,4001.9,0.3240034]
["bitfinex","ETHUSD",1733575213054,2.16046958,4002.2,4002.1,1.74904]
["bitfinex","ETHUSD",1733575213553,2.16046958,4002.2,4002.1,2.57984]
["bitfinex","ETHUSD",1733575214206,2.1604224,4002.2,4002.1,2.57984]
["bitfinex","ETHUSD",1733575217390,1.55999035,4002.4,4002.1,2.57984]
["bitfinex","ETHUSD",1733575217391,1.03999356,4002.4,4002.1,2.57984]
["bitfinex","ETHUSD",1733575217583,2.16057717,4002.3,4002.1,3.24651801]
["bitfinex","ETHUSD",1733575217783,1.03999356,4002.4,4002.1,3.24651801]
["bitfinex","ETHUSD",1733575217989,0.86405076,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733575218414,1.03999356,4002.7,4002.4,1.74895]
["bitfinex","ETHUSD",1733575218595,1.03999356,4002.9,4002.7,0.7578]
["bitfinex","ETHUSD",1733575218805,1.04488637,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733575218997,1.04488637,4003.2,4003.0,1.74867]
["bitfinex","ETHUSD",1733575219202,2.1600931,4003.1,4003.0,1.74867]
["bitfinex","ETHUSD",1733575219408,2.1600931,4003.1,4002.8,2.23320201]
["bitfinex","ETHUSD",1733575219723,1.04488637,4003.2,4002.9,1.74871]
["bitfinex","ETHUSD",1733575219896,1.04488637,4003.2,4002.6,2.33776014]
["bitfinex","ETHUSD",1733575219897,1.04488637,4003.0,4002.6,1.74883]
["bitfinex","ETHUSD",1733575220084,1.04488637,4002.8,4002.3,0.7578]
["bitfinex","ETHUSD",1733575220283,1.04488637,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733575220511,0.86361806,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733575221122,0.93472062,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733575221420,0.93466959,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733575221619,0.07110256,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733575221825,0.93462024,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733575221987,0.86351768,4002.8,4002.3,0.7578]
["bitfinex","ETHUSD",1733575222207,0.06636239,4002.8,4002.5,1.7489]
["bitfinex","ETHUSD",1733575222400,0.06636239,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733575223034,0.92974793,4002.8,4002.3,1.30892382]
["bitfinex","ETHUSD",1733575223236,0.06636239,4002.8,4002.4,1.74894]
["bitfinex","ETHUSD",1733575223599,1.2949782,4002.9,4002.4,1.74894]
["bitfinex","ETHUSD",1733575223804,0.06636239,4002.7,4002.3,0.7578]
["bitfinex","ETHUSD",1733575224040,0.06636239,4002.7,4000.0,3.66021208]
["bitfinex","ETHUSD",1733575224041,1.04488637,4002.9,4002.2,1.74903]
["bitfinex","ETHUSD",1733575224210,0.06636239,4002.6,4002.2,1.74903]
["bitfinex","ETHUSD",1733575224399,0.86327159,4002.5,4002.2,1.74903]
["bitfinex","ETHUSD",1733575224600,0.06636239,4002.5,4002.2,2.82762798]
["bitfinex","ETHUSD",1733575224802,0.06636239,4002.5,4002.3,1.74898]
["bitfinex","ETHUSD",1733575225142,1.04488637,4002.8,4002.3,1.74898]
["bitfinex","ETHUSD",1733575225440,1.55999035,4003.0,4002.3,1.74898]
["bitfinex","ETHUSD",1733575225441,0.06663166,4002.4,4002.3,1.74898]
["bitfinex","ETHUSD",1733575225815,1.04488637,4002.9,4002.3,1.74898]
["bitfinex","ETHUSD",1733575226000,2.39139035,4003.1,4002.3,1.74898]
["bitfinex","ETHUSD",1733575226001,0.06663166,4002.4,4002.3,1.74898]
["bitfinex","ETHUSD",1733575226207,1.29517936,4002.7,4002.3,1.74898]
["bitfinex","ETHUSD",1733575226401,0.06663166,4002.4,4002.3,1.74898]
["bitfinex","ETHUSD",1733575226626,1.04488637,4002.7,4002.3,1.74898]
["bitfinex","ETHUSD",1733575226838,0.06663166,4002.4,4002.3,1.74898]
["bitfinex","ETHUSD",1733575227038,1.04488637,4002.7,4002.3,1.74898]
["bitfinex","ETHUSD",1733575227236,0.06663166,4002.4,4002.3,1.74898]
["bitfinex","ETHUSD",1733575227438,1.04488637,4002.7,4002.3,1.74898]
["bitfinex","ETHUSD",1733575227644,0.06663166,4002.4,4002.3,1.74898]
["bitfinex","ETHUSD",1733575227806,1.04488637,4002.7,4002.3,1.74898]
["bitfinex","ETHUSD",1733575228007,0.06663166,4002.4,4002.3,1.74898]
["bitfinex","ETHUSD",1733575228231,1.04488637,4002.7,4002.3,1.74898]
["bitfinex","ETHUSD",1733575228432,0.86336149,4002.6,4002.3,1.74898]
["bitfinex","ETHUSD",1733575228741,0.06663166,4002.6,4002.5,2.82749798]
["bitfinex","ETHUSD",1733575228906,1.04488637,4002.9,4002.6,1.74882]
["bitfinex","ETHUSD",1733575229103,2.15931988,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733575229638,0.86372795,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733575230009,1.29572507,4003.0,4002.7,1.74881]
["bitfinex","ETHUSD",1733575230225,1.04488637,4003.1,4002.5,3.62628798]
["bitfinex","ETHUSD",1733575230442,1.04488637,4003.1,4002.5,2.54769]
["bitfinex","ETHUSD",1733575230443,2.15945403,4003.0,4002.5,2.54769]
["bitfinex","ETHUSD",1733575230740,4.02044527,4002.9,4002.4,0.999889]
["bitfinex","ETHUSD",1733575231039,2.1592589,4002.8,4002.4,0.999889]
["bitfinex","ETHUSD",1733575231239,0.86370399,4002.7,4002.4,0.999889]
["bitfinex","ETHUSD",1733575231543,1.29543314,4002.8,4002.4,0.999889]
["bitfinex","ETHUSD",1733575231723,2.15901469,4002.7,4002.2,1.74903]
["bitfinex","ETHUSD",1733575231926,1.55106201,4002.8,4002.3,0.999924]
["bitfinex","ETHUSD",1733575232124,0.86360234,4002.7,4002.3,0.999924]
["bitfinex","ETHUSD",1733575232300,0.50617564,4002.8,4002.3,0.999924]
["bitfinex","ETHUSD",1733575232729,0.86359546,4002.7,4002.3,0.999924]
["bitfinex","ETHUSD",1733575232936,0.50617564,4002.8,4002.3,0.999924]
["bitfinex","ETHUSD",1733575233244,0.86359503,4002.7,4002.3,0.999924]
["bitfinex","ETHUSD",1733575233544,0.50617564,4002.8,4002.3,0.999924]
["bitfinex","ETHUSD",1733575233854,0.86354129,4002.7,4002.3,0.999924]
["bitfinex","ETHUSD",1733575234133,1.04488637,4002.8,4002.2,1.74903]
["bitfinex","ETHUSD",1733575234343,2.15884904,4002.7,4002.2,1.74903]
["bitfinex","ETHUSD",1733575234504,0.86352825,4002.6,4002.2,1.74903]
["bitfinex","ETHUSD",1733575234703,1.29532186,4002.7,4002.1,0.7988]
["bitfinex","ETHUSD",1733575235019,1.29532186,4002.7,4002.1,1.798756]
["bitfinex","ETHUSD",1733575235218,1.29532186,4002.7,4002.1,0.999956]
["bitfinex","ETHUSD",1733575235429,0.8163,4002.5,4001.7,1.87739798]
["bitfinex","ETHUSD",1733575235745,3.20395519,4002.4,4001.8,1.000039]
["bitfinex","ETHUSD",1733575235901,3.20395519,4002.4,4001.8,1.74919]
["bitfinex","ETHUSD",1733575235902,0.86361399,4002.3,4001.8,1.74919]
["bitfinex","ETHUSD",1733575236107,0.09059527,4002.3,4002.0,1.07859798]
["bitfinex","ETHUSD",1733575236403,0.09059527,4002.3,4002.1,1.74906]
["bitfinex","ETHUSD",1733575236603,0.09059527,4002.3,4002.1,1.74905]
["bitfinex","ETHUSD",1733575236844,1.29577337,4002.7,4002.1,1.74905]
["bitfinex","ETHUSD",1733575237046,0.09059527,4002.2,4002.1,1.74905]
["bitfinex","ETHUSD",1733575237207,1.04488637,4002.8,4002.2,1.74903]
["bitfinex","ETHUSD",1733575237548,2.15958293,4002.7,4002.2,1.74903]
["bitfinex","ETHUSD",1733575237715,1.29574976,4002.7,4002.2,1.74903]
["bitfinex","ETHUSD",1733575237910,1.38355404,4002.8,4002.0,1.74912]
["bitfinex","ETHUSD",1733575238108,2.15959271,4002.7,4001.8,0.7988]
["bitfinex","ETHUSD",1733575238327,1.295714,4002.7,4002.1,1.74907]
["bitfinex","ETHUSD",1733575238529,1.29574053,4002.7,4002.1,1.74907]
["bitfinex","ETHUSD",1733575239118,0.86377172,4002.6,4002.1,1.74907]
["bitfinex","ETHUSD",1733575239318,1.54699486,4002.7,4002.1,1.74907]
["bitfinex","ETHUSD",1733575239645,2.15956902,4002.6,4002.1,1.74907]
["bitfinex","ETHUSD",1733575239950,1.54699486,4002.7,4002.1,1.74907]
["bitfinex","ETHUSD",1733575240133,0.86381323,4002.6,4002.1,1.74907]
["bitfinex","ETHUSD",1733575240308,1.54699486,4002.7,4002.1,1.74907]
["bitfinex","ETHUSD",1733575240510,2.1596076,4002.6,4002.1,1.74907]
["bitfinex","ETHUSD",1733575240721,0.86384304,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733575241039,1.29582461,4002.6,4002.1,1.74907]
["bitfinex","ETHUSD",1733575241239,0.86388381,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733575241441,1.04488637,4002.7,4002.1,1.74907]
["bitfinex","ETHUSD",1733575241621,2.16004778,4002.6,4002.1,1.74907]
["bitfinex","ETHUSD",1733575241808,0.86401911,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733575242004,1.04488637,4002.7,4002.1,1.74907]
["bitfinex","ETHUSD",1733575242237,2.1600115,4002.6,4002.1,1.74907]
["bitfinex","ETHUSD",1733575242422,0.86416501,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733575242622,1.04488637,4002.6,4002.1,1.74907]
["bitfinex","ETHUSD",1733575242828,0.86419907,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733575243039,1.04488637,4002.6,4002.1,1.74907]
["bitfinex","ETHUSD",1733575243349,2.16069643,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733575243549,0.86416602,4002.4,4002.1,1.74907]
["bitfinex","ETHUSD",1733575243847,1.04488637,4002.6,4002.1,1.74907]
["bitfinex","ETHUSD",1733575244055,2.16101495,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733575244210,2.16139602,4002.4,4002.1,1.74907]
["bitfinex","ETHUSD",1733575244406,1.04488637,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733575244640,2.16171115,4002.4,4002.1,1.74907]
["bitfinex","ETHUSD",1733575244846,1.04488637,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733575245146,2.16169508,4002.4,4002.1,1.74907]
["bitfinex","ETHUSD",1733575245342,0.86467803,4002.3,4002.1,1.74907]
["bitfinex","ETHUSD",1733575245577,1.04488637,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733575245771,2.1626544,4002.4,4002.1,1.74907]
["bitfinex","ETHUSD",1733575245962,0.86506176,4002.3,4002.1,1.74907]
["bitfinex","ETHUSD",1733575246287,1.04488637,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733575246585,2.16269547,4002.4,4002.1,1.74907]
["bitfinex","ETHUSD",1733575246883,1.04488637,4002.5,4002.1,1.048887]
["bitfinex","ETHUSD",1733575247079,2.16277798,4002.4,4002.1,0.7941]
["bitfinex","ETHUSD",1733575247251,1.04488637,4002.5,4002.1,0.7941]
["bitfinex","ETHUSD",1733575247595,2.16277906,4002.4,4002.3,1.74898]
["bitfinex","ETHUSD",1733575248101,2.16277906,4002.4,4002.1,2.54317]
["bitfinex","ETHUSD",1733575248240,0.86511162,4002.3,4002.1,2.54317]
["bitfinex","ETHUSD",1733575248447,1.04488637,4002.4,4002.1,2.54317]
["bitfinex","ETHUSD",1733575248672,0.86527359,4002.3,4002.1,2.54317]
["bitfinex","ETHUSD",1733575248855,1.04488637,4002.4,4002.1,2.54317]
["bitfinex","ETHUSD",1733575249182,0.86527715,4002.3,4002.1,2.54317]
["bitfinex","ETHUSD",1733575249348,1.04488637,4002.4,4002.2,1.74903]
["bitfinex","ETHUSD",1733575249549,0.86534749,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733575250485,2.16349031,4002.3,4002.0,1.74911]
["bitfinex","ETHUSD",1733575250790,0.86534749,4002.2,4002.0,1.74911]
["bitfinex","ETHUSD",1733575250991,1.04488637,4002.4,4002.0,1.74911]
["bitfinex","ETHUSD",1733575251147,0.09051523,4002.1,4002.0,1.74911]
["bitfinex","ETHUSD",1733575251353,0.86536882,4002.1,4001.9,1.74915]
["bitfinex","ETHUSD",1733575251588,0.09051523,4002.1,4001.9,1.74915]
["bitfinex","ETHUSD",1733575251759,0.8654387,4002.0,4001.9,1.74915]
["bitfinex","ETHUSD",1733575252092,0.86543387,4002.0,4001.9,1.74915]
["bitfinex","ETHUSD",1733575252316,0.95595191,4002.0,4001.9,1.74915]
["bitfinex","ETHUSD",1733575253383,2.25419133,4002.0,4001.9,1.74915]
["bitfinex","ETHUSD",1733575253681,0.95595191,4002.0,4001.9,2.1034812]
["bitfinex","ETHUSD",1733575253877,2.25434842,4002.0,4001.9,2.1034812]
["bitfinex","ETHUSD",1733575254080,0.95595191,4002.0,4001.9,2.1034812]
["bitfinex","ETHUSD",1733575256521,2.25456478,4002.0,4001.9,2.1034812]
["bitfinex","ETHUSD",1733575256819,2.25456478,4002.0,4001.7,1.000062]
["bitfinex","ETHUSD",1733575257121,0.86543668,4001.9,4001.7,1.000062]
["bitfinex","ETHUSD",1733575257324,1.1354016,4002.0,4001.7,1.000062]
["bitfinex","ETHUSD",1733575257487,0.090511,4001.8,4001.7,1.000062]
["bitfinex","ETHUSD",1733575257887,1.04488637,4002.0,4001.7,1.000062]
["bitfinex","ETHUSD",1733575258087,2.25429946,4001.9,4001.7,1.000062]
["bitfinex","ETHUSD",1733575258327,0.090511,4001.9,4001.7,1.000062]
["bitfinex","ETHUSD",1733575258505,0.090511,4001.9,4001.8,1.07868858]
["bitfinex","ETHUSD",1733575258683,0.95577529,4001.9,4001.8,2.82789858]
["bitfinex","ETHUSD",1733575258888,0.95577529,4001.9,4001.8,3.62349858]
["bitfinex","ETHUSD",1733575259221,0.090511,4001.9,4001.8,3.62349858]
["bitfinex","ETHUSD",1733575259527,1.04488637,4002.1,4001.8,3.62349858]
["bitfinex","ETHUSD",1733575259736,1.04488637,4002.1,4002.0,1.74912]
["bitfinex","ETHUSD",1733575259938,3.2076389,4002.1,4002.0,1.74912]
["bitfinex","ETHUSD",1733575261002,3.20768099,4002.1,4002.0,1.74912]
["bitfinex","ETHUSD",1733575261424,3.20768099,4002.1,4002.0,2.40434568]
["bitfinex","ETHUSD",1733575261614,0.86511785,4002.1,4002.0,2.40434568]
["bitfinex","ETHUSD",1733575261816,1.04488637,4002.4,4002.0,2.40434568]
["bitfinex","ETHUSD",1733575262037,1.73035188,4002.6,4002.3,2.55439]
["bitfinex","ETHUSD",1733575262038,1.55999035,4002.6,4002.3,2.55439]
["bitfinex","ETHUSD",1733575262259,3.72287085,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733575265354,3.72287085,4002.5,4002.2,1.07868858]
["bitfinex","ETHUSD",1733575265355,3.72287085,4002.5,4002.2,2.82770858]
["bitfinex","ETHUSD",1733575265558,1.04638998,4002.3,4002.2,2.82770858]
["bitfinex","ETHUSD",1733575265848,3.20947428,4002.3,4002.2,2.82770858]
["bitfinex","ETHUSD",1733575266145,3.29998528,4002.3,4002.2,2.82770858]
["bitfinex","ETHUSD",1733575267647,2.2535953,4002.3,4002.2,2.82770858]
["bitfinex","ETHUSD",1733575267855,3.30049129,4002.3,4002.2,2.82770858]
["bitfinex","ETHUSD",1733575268525,2.2535953,4002.3,4002.2,2.82770858]
["bitfinex","ETHUSD",1733575270352,2.25526166,4002.3,4002.2,2.82770858]
["bitfinex","ETHUSD",1733575272460,2.25526166,4002.3,4002.2,1.74902]
["bitfinex","ETHUSD",1733575275466,2.25548361,4002.3,4002.2,1.74902]
["bitfinex","ETHUSD",1733575275924,3.30282724,4002.3,4002.2,1.74902]
["bitfinex","ETHUSD",1733575276667,2.25548361,4002.3,4002.2,1.74902]
["bitfinex","ETHUSD",1733575276860,3.30282724,4002.3,4002.2,1.74902]
["bitfinex","ETHUSD",1733575277221,2.25548361,4002.3,4002.2,1.74902]
["bitfinex","ETHUSD",1733575277421,3.30306366,4002.3,4002.2,1.74902]
["bitfinex","ETHUSD",1733575277867,2.25548361,4002.3,4002.2,1.74902]
["bitfinex","ETHUSD",1733575278020,3.30313982,4002.3,4002.2,1.74902]
["bitfinex","ETHUSD",1733575278779,2.25548361,4002.3,4002.2,3.36593344]
["bitfinex","ETHUSD",1733575278994,0.090511,4002.3,4002.2,4.14343344]
["bitfinex","ETHUSD",1733575279594,1.04765621,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733575279760,3.21303342,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733575279967,3.30364555,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733575280151,1.13826834,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733575280489,3.30374777,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733575281193,2.25609156,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733575281551,2.25609156,4002.8,4002.2,0.7775]
["bitfinex","ETHUSD",1733575281757,0.86619177,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733575281992,2.165027,4002.7,4002.4,1.74893]
["bitfinex","ETHUSD",1733575282156,0.86587795,4002.6,4002.4,1.74893]
["bitfinex","ETHUSD",1733575282506,0.08787876,4002.7,4002.2,1.74903]
["bitfinex","ETHUSD",1733575282652,0.8658283,4002.6,4002.5,1.7489]
["bitfinex","ETHUSD",1733575282856,0.95370706,4002.6,4002.5,1.7489]
["bitfinex","ETHUSD",1733575284255,0.08787876,4002.6,4002.5,1.7489]
["bitfinex","ETHUSD",1733575284591,1.83705621,4002.8,4002.5,1.7489]
["bitfinex","ETHUSD",1733575284795,0.08787876,4002.6,4002.5,1.7489]
["bitfinex","ETHUSD",1733575284969,1.83705621,4002.8,4002.6,1.74886]
["bitfinex","ETHUSD",1733575285288,1.04765621,4002.9,4002.6,1.74886]
["bitfinex","ETHUSD",1733575285491,0.8655668,4002.8,4002.6,1.74886]
["bitfinex","ETHUSD",1733575285695,1.04765621,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733575285858,3.21151551,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733575286191,2.1638593,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733575286698,3.21151551,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733575288568,2.1638593,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733575289995,1.04765621,4003.1,4002.9,1.74873]
["bitfinex","ETHUSD",1733575290165,2.16293905,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733575290859,2.16293905,4003.0,4002.9,1.923603]
["bitfinex","ETHUSD",1733575291066,1.04765621,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733575291268,3.21065247,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733575291496,2.16299626,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733575292001,0.8651985,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733575292206,2.16273174,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733575293717,2.16273174,4003.5,4003.2,1.74858]
["bitfinex","ETHUSD",1733575293901,1.83705621,4003.6,4003.2,1.74858]
["bitfinex","ETHUSD",1733575294100,2.16179375,4003.5,4002.7,1.89088858]
["bitfinex","ETHUSD",1733575294301,0.86475144,4003.4,4002.7,1.89088858]
["bitfinex","ETHUSD",1733575294504,1.83705621,4003.6,4002.7,1.89088858]
["bitfinex","ETHUSD",1733575294696,2.1612341,4003.5,4002.7,1.89088858]
["bitfinex","ETHUSD",1733575294894,0.86449364,4003.4,4002.9,1.74869]
["bitfinex","ETHUSD",1733575295219,1.83705621,4003.6,4002.9,1.74869]
["bitfinex","ETHUSD",1733575295522,0.7651,4003.4,4002.7,1.74881]
["bitfinex","ETHUSD",1733575295730,0.7651,4003.2,4002.5,1.74889]
["bitfinex","ETHUSD",1733575296395,0.08811082,4003.1,4002.5,1.74889]
["bitfinex","ETHUSD",1733575296597,0.08811082,4003.1,4002.4,1.07868858]
["bitfinex","ETHUSD",1733575296907,0.08811082,4003.1,4002.1,0.02498239]
["bitfinex","ETHUSD",1733575296908,0.08811082,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733575297784,1.82385621,4003.5,4003.0,1.74868]
["bitfinex","ETHUSD",1733575297983,0.08798423,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733575298194,1.82385621,4003.5,4003.0,1.74868]
["bitfinex","ETHUSD",1733575298420,0.08798423,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733575298615,0.7762,4003.1,4002.5,1.07868858]
["bitfinex","ETHUSD",1733575298787,0.86424753,4003.1,4002.5,1.07868858]
["bitfinex","ETHUSD",1733575298992,0.86424753,4003.1,4002.7,1.7488]
["bitfinex","ETHUSD",1733575308538,0.08804753,4003.1,4002.7,1.7488]
["bitfinex","ETHUSD",1733575308839,0.08804753,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733575308988,0.08804753,4003.1,4003.0,2.28337686]
["bitfinex","ETHUSD",1733575309192,1.81705621,4003.6,4003.0,2.28337686]
["bitfinex","ETHUSD",1733575309422,3.20987433,4003.5,4003.0,2.28337686]
["bitfinex","ETHUSD",1733575309745,1.81705621,4003.6,4003.4,1.74851]
["bitfinex","ETHUSD",1733575309928,2.16227572,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733575310724,2.16227572,4003.5,4003.1,1.7486]
["bitfinex","ETHUSD",1733575310929,0.86491029,4003.4,4003.1,1.7486]
["bitfinex","ETHUSD",1733575311087,0.08779436,4003.4,4003.1,1.7486]
["bitfinex","ETHUSD",1733575311634,1.04765621,4003.5,4003.1,1.7486]
["bitfinex","ETHUSD",1733575311790,0.08792517,4003.3,4003.1,1.7486]
["bitfinex","ETHUSD",1733575311994,1.04765621,4003.5,4003.1,1.7486]
["bitfinex","ETHUSD",1733575312195,0.08792517,4003.2,4003.1,1.7486]
["bitfinex","ETHUSD",1733575312395,1.81705621,4003.6,4003.1,1.7486]
["bitfinex","ETHUSD",1733575312592,0.08782771,4003.2,4003.1,1.7486]
["bitfinex","ETHUSD",1733575313222,1.04765621,4003.5,4003.1,1.7486]
["bitfinex","ETHUSD",1733575313399,0.08779396,4003.2,4003.1,1.7486]
["bitfinex","ETHUSD",1733575313598,1.04765621,4003.5,4003.1,1.7486]
["bitfinex","ETHUSD",1733575313814,0.08779396,4003.2,4003.1,1.7486]
["bitfinex","ETHUSD",1733575313992,1.04765621,4003.5,4003.1,1.7486]
["bitfinex","ETHUSD",1733575314194,0.08779396,4003.2,4003.1,1.7486]
["bitfinex","ETHUSD",1733575314414,1.04765621,4003.5,4003.1,1.7486]
["bitfinex","ETHUSD",1733575314622,0.08779396,4003.2,4003.0,1.74868]
["bitfinex","ETHUSD",1733575314827,1.81705621,4003.6,4003.1,1.74864]
["bitfinex","ETHUSD",1733575315032,2.16255867,4003.5,4003.1,1.74864]
["bitfinex","ETHUSD",1733575315194,2.16241296,4003.4,4003.1,1.74864]
["bitfinex","ETHUSD",1733575315402,1.81705621,4003.6,4003.1,1.74864]
["bitfinex","ETHUSD",1733575315603,2.16267137,4003.5,4003.1,1.74864]
["bitfinex","ETHUSD",1733575315816,0.86506855,4003.4,4003.1,1.74864]
["bitfinex","ETHUSD",1733575316031,1.04765621,4003.5,4003.1,1.74864]
["bitfinex","ETHUSD",1733575316229,2.16272873,4003.4,4002.8,1.84948858]
["bitfinex","ETHUSD",1733575316454,1.04765621,4003.5,4002.8,3.78318744]
["bitfinex","ETHUSD",1733575316634,0.86511241,4003.4,4002.9,1.74873]
["bitfinex","ETHUSD",1733575316823,1.04765621,4003.5,4003.2,1.74858]
["bitfinex","ETHUSD",1733575317019,0.8651033,4003.4,4003.2,1.74858]
["bitfinex","ETHUSD",1733575317236,1.04765621,4003.5,4003.2,1.74858]
["bitfinex","ETHUSD",1733575317455,2.16291422,4003.4,4003.2,1.74858]
["bitfinex","ETHUSD",1733575317628,1.04765621,4003.5,4003.2,1.74858]
["bitfinex","ETHUSD",1733575317947,2.16290357,4003.4,4003.2,1.74858]
["bitfinex","ETHUSD",1733575318143,1.04765621,4003.5,4003.2,1.74858]
["bitfinex","ETHUSD",1733575318348,0.86522086,4003.4,4003.2,1.74858]
["bitfinex","ETHUSD",1733575318510,1.04765621,4003.5,4003.2,1.74858]
["bitfinex","ETHUSD",1733575318713,0.86525228,4003.4,4003.2,1.74858]
["bitfinex","ETHUSD",1733575319031,1.04765621,4003.5,4003.2,1.74858]
["bitfinex","ETHUSD",1733575319355,2.16320788,4003.4,4003.2,1.74858]
["bitfinex","ETHUSD",1733575319655,0.86532222,4003.3,4003.2,1.74858]
["bitfinex","ETHUSD",1733575322347,2.1638058,4003.3,4003.2,1.74858]
["bitfinex","ETHUSD",1733575322553,0.86532222,4003.3,4003.2,1.74858]
["bitfinex","ETHUSD",1733575322851,2.32939035,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733575322852,1.04765621,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733575323014,3.21181466,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733575323214,3.21182812,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733575324652,2.16417191,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733575325160,3.2113222,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733575325448,3.21144755,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733575325755,3.2115735,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733575325961,2.25209247,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733575326319,3.29945992,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733575327561,0.95358932,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733575327718,0.08792056,4003.6,4003.5,2.10776586]
["bitfinex","ETHUSD",1733575327919,1.04736745,4003.9,4003.5,2.10776586]
["bitfinex","ETHUSD",1733575328131,1.04736745,4004.0,4003.7,1.84448858]
["bitfinex","ETHUSD",1733575328331,1.04736745,4004.1,4003.7,3.59286858]
["bitfinex","ETHUSD",1733575328515,1.04736745,4004.2,4003.9,1.07868858]
["bitfinex","ETHUSD",1733575328746,1.04736745,4004.3,4004.2,1.74813]
["bitfinex","ETHUSD",1733575328921,3.21157726,4004.3,4004.2,1.74813]
["bitfinex","ETHUSD",1733575329663,2.16420981,4004.3,4004.2,1.74813]
["bitfinex","ETHUSD",1733575331355,0.86568392,4004.3,4004.2,1.74813]
["bitfinex","ETHUSD",1733575332767,1.04736745,4004.5,4004.4,1.74807]
["bitfinex","ETHUSD",1733575332925,0.78420473,4004.6,4004.4,1.74807]
["bitfinex","ETHUSD",1733575336463,0.78420473,4004.6,4004.2,1.84448858]
["bitfinex","ETHUSD",1733575336664,0.78420473,4004.6,4004.2,3.59263858]
["bitfinex","ETHUSD",1733575339435,0.78420473,4004.6,4004.2,3.95190244]
["bitfinex","ETHUSD",1733575341048,0.08519922,4004.5,4004.2,3.95190244]
["bitfinex","ETHUSD",1733575344343,0.08519922,4004.5,4004.2,3.59263858]
["bitfinex","ETHUSD",1733575345258,0.08519922,4004.5,4004.2,2.82683858]
["bitfinex","ETHUSD",1733575345563,0.7723,4004.4,4003.6,0.7672]
["bitfinex","ETHUSD",1733575345876,0.7723,4004.2,4003.3,1.07868858]
["bitfinex","ETHUSD",1733575346174,0.7723,4004.2,4003.3,1.26327744]
["bitfinex","ETHUSD",1733575346345,0.7723,4004.2,4003.3,1.07868858]
["bitfinex","ETHUSD",1733575346539,0.08550769,4004.1,4003.3,1.07868858]
["bitfinex","ETHUSD",1733575346741,0.7723,4004.0,4003.3,1.07868858]
["bitfinex","ETHUSD",1733575346944,0.08575278,4003.9,4003.3,1.07868858]
["bitfinex","ETHUSD",1733575347782,0.7723,4003.8,4003.3,1.07868858]
["bitfinex","ETHUSD",1733575347940,0.98765747,4003.8,4003.0,1.07868858]
["bitfinex","ETHUSD",1733575348284,0.98765747,4003.8,4002.8,2.82745858]
["bitfinex","ETHUSD",1733575348285,1.71894434,4003.7,4002.8,2.82745858]
["bitfinex","ETHUSD",1733575348486,0.85519435,4003.7,4002.8,2.82745858]
["bitfinex","ETHUSD",1733575348839,0.85519435,4003.7,4002.8,1.07868858]
["bitfinex","ETHUSD",1733575349552,0.7723,4003.6,4002.8,1.07868858]
["bitfinex","ETHUSD",1733575349750,0.0826873,4003.5,4002.8,1.07868858]
["bitfinex","ETHUSD",1733575349970,0.7723,4003.4,4002.8,1.07868858]
["bitfinex","ETHUSD",1733575350596,0.0826873,4003.3,4002.4,0.7672]
["bitfinex","ETHUSD",1733575350758,0.0826873,4003.3,4002.1,3.0]
["bitfinex","ETHUSD",1733575350759,2.52092,4003.2,4002.1,1.84588858]
["bitfinex","ETHUSD",1733575350949,0.7723,4003.1,4002.1,1.84588858]
["bitfinex","ETHUSD",1733575351146,0.0826873,4003.0,4002.1,1.07868858]
["bitfinex","ETHUSD",1733575351380,0.8549873,4003.0,4002.1,1.07868858]
["bitfinex","ETHUSD",1733575351849,0.8549873,4003.0,4002.1,2.82775858]
["bitfinex","ETHUSD",1733575352184,0.8549873,4003.0,4002.1,3.18725444]
["bitfinex","ETHUSD",1733575352545,0.8549873,4003.0,4002.2,1.74902]
["bitfinex","ETHUSD",1733575352886,0.8549873,4003.0,4002.4,1.07868858]
["bitfinex","ETHUSD",1733575357354,0.8549873,4003.0,4002.7,1.07868858]
["bitfinex","ETHUSD",1733575361679,0.0826873,4003.0,4002.8,1.74876]
["bitfinex","ETHUSD",1733575361877,0.7892,4003.4,4002.9,0.28274486]
["bitfinex","ETHUSD",1733575362207,0.08107566,4002.9,4002.8,1.74876]
["bitfinex","ETHUSD",1733575362363,0.7892,4003.4,4002.8,1.74876]
["bitfinex","ETHUSD",1733575362665,0.08107566,4003.3,4002.8,1.74876]
["bitfinex","ETHUSD",1733575368471,0.08107566,4003.3,4002.7,1.07868858]
["bitfinex","ETHUSD",1733575369092,0.08107566,4003.3,4002.4,1.88728858]
["bitfinex","ETHUSD",1733575369291,0.08107566,4003.3,4002.4,2.11196702]
["bitfinex","ETHUSD",1733575369496,0.08107566,4003.3,4002.5,1.74889]
["bitfinex","ETHUSD",1733575372393,0.8031,4003.2,4002.4,1.30336702]
["bitfinex","ETHUSD",1733575372591,0.8031,4003.2,4002.4,3.05230702]
["bitfinex","ETHUSD",1733575372782,0.08102921,4003.1,4002.4,3.05230702]
["bitfinex","ETHUSD",1733575372984,0.08102921,4003.1,4002.5,0.3052307]
["bitfinex","ETHUSD",1733575375381,0.08102921,4003.1,4002.4,1.07868858]
["bitfinex","ETHUSD",1733575375584,0.08102921,4003.1,4002.0,2.82778858]
["bitfinex","ETHUSD",1733575375585,0.8031,4003.0,4002.0,2.82778858]
["bitfinex","ETHUSD",1733575375806,0.8031,4003.0,4002.3,2.82766858]
["bitfinex","ETHUSD",1733575375990,0.07562726,4002.9,4002.3,2.82766858]
["bitfinex","ETHUSD",1733575376922,0.07562726,4002.9,4002.3,3.63056858]
["bitfinex","ETHUSD",1733575378220,0.07562726,4002.9,4002.3,1.07868858]
["bitfinex","ETHUSD",1733575380105,0.07562726,4002.9,4002.1,1.74907]
["bitfinex","ETHUSD",1733575380320,0.7799,4002.8,4002.1,1.74907]
["bitfinex","ETHUSD",1733575380836,0.07562726,4002.7,4002.1,1.74907]
["bitfinex","ETHUSD",1733575382313,0.07562726,4002.7,4002.0,1.07868858]
["bitfinex","ETHUSD",1733575382722,0.07562726,4002.7,4002.3,1.07868858]
["bitfinex","ETHUSD",1733575383930,0.07562726,4002.7,4001.8,0.8226]
["bitfinex","ETHUSD",1733575383931,0.07562726,4002.7,4002.1,1.74907]
["bitfinex","ETHUSD",1733575384139,0.07562726,4002.7,4002.0,1.07868858]
["bitfinex","ETHUSD",1733575384495,0.7982,4002.6,4002.0,1.07868858]
["bitfinex","ETHUSD",1733575384733,0.87362433,4002.6,4002.0,1.07868858]
["bitfinex","ETHUSD",1733575387025,0.07542433,4002.6,4002.3,1.07868858]
["bitfinex","ETHUSD",1733575387432,0.7982,4002.9,4002.3,1.07868858]
["bitfinex","ETHUSD",1733575387607,0.07542433,4002.5,4002.3,1.07868858]
["bitfinex","ETHUSD",1733575387940,0.07542433,4002.4,4002.3,1.07868858]
["bitfinex","ETHUSD",1733575388126,1.44314751,4002.9,4002.3,1.07868858]
["bitfinex","ETHUSD",1733575388338,0.07542433,4002.4,4002.3,1.07868858]
["bitfinex","ETHUSD",1733575388517,1.44314751,4002.9,4002.3,1.07868858]
["bitfinex","ETHUSD",1733575388841,0.07542433,4002.4,4002.3,1.07868858]
["bitfinex","ETHUSD",1733575389038,1.84556745,4002.9,4002.3,1.07868858]
["bitfinex","ETHUSD",1733575389243,0.07542433,4002.4,4002.3,1.07868858]
["bitfinex","ETHUSD",1733575389448,1.84556745,4002.9,4002.3,1.07868858]
["bitfinex","ETHUSD",1733575389609,0.07542433,4002.4,4002.3,1.07868858]
["bitfinex","ETHUSD",1733575389809,1.84556745,4002.9,4002.3,1.07868858]
["bitfinex","ETHUSD",1733575390035,0.07542433,4002.4,4002.3,1.07868858]
["bitfinex","ETHUSD",1733575390230,2.56898194,4002.9,4002.3,1.07868858]
["bitfinex","ETHUSD",1733575390440,2.56898194,4002.9,4002.0,2.82780858]
["bitfinex","ETHUSD",1733575390441,0.07542433,4002.4,4002.0,2.82780858]
["bitfinex","ETHUSD",1733575390744,0.07542433,4002.3,4002.0,2.82780858]
["bitfinex","ETHUSD",1733575390948,1.04736745,4002.8,4002.0,2.82780858]
["bitfinex","ETHUSD",1733575391136,2.16196322,4002.7,4002.0,2.82780858]
["bitfinex","ETHUSD",1733575391316,3.21008702,4002.6,4002.0,2.82780858]
["bitfinex","ETHUSD",1733575391512,0.86478529,4002.5,4002.0,2.82780858]
["bitfinex","ETHUSD",1733575391808,0.07542433,4002.5,4002.0,2.82780858]
["bitfinex","ETHUSD",1733575392345,0.86552887,4002.4,4002.0,2.82780858]
["bitfinex","ETHUSD",1733575392642,0.07542433,4002.5,4002.0,2.82780858]
["bitfinex","ETHUSD",1733575392848,0.86550748,4002.4,4002.0,2.82780858]
["bitfinex","ETHUSD",1733575393144,0.7837,4002.3,4001.8,1.7492]
["bitfinex","ETHUSD",1733575393348,0.85912013,4002.3,4001.8,1.7492]
["bitfinex","ETHUSD",1733575394551,0.85912013,4002.3,4001.7,1.000062]
["bitfinex","ETHUSD",1733575394760,0.86574296,4002.2,4001.7,1.000062]
["bitfinex","ETHUSD",1733575395053,0.85912013,4002.3,4001.7,1.000062]
["bitfinex","ETHUSD",1733575395054,0.86570608,4002.1,4001.7,1.000062]
["bitfinex","ETHUSD",1733575395355,0.07521297,4002.1,4001.7,1.000062]
["bitfinex","ETHUSD",1733575396319,0.86576081,4002.0,4001.8,1.74919]
["bitfinex","ETHUSD",1733575396659,1.04736745,4002.2,4001.8,1.74919]
["bitfinex","ETHUSD",1733575396815,0.07521297,4001.9,4001.8,1.74919]
["bitfinex","ETHUSD",1733575397015,1.04736745,4002.2,4001.8,1.74919]
["bitfinex","ETHUSD",1733575397217,0.07521297,4001.9,4001.8,1.74919]
["bitfinex","ETHUSD",1733575397454,1.04736745,4002.2,4001.8,1.74919]
["bitfinex","ETHUSD",1733575397753,0.86568339,4002.1,4001.8,1.74919]
["bitfinex","ETHUSD",1733575397954,0.07521297,4002.1,4001.8,1.74919]
["bitfinex","ETHUSD",1733575398719,0.86550711,4002.0,4001.7,1.000062]
["bitfinex","ETHUSD",1733575398923,1.04736745,4002.2,4001.7,1.000062]
["bitfinex","ETHUSD",1733575399244,0.07521297,4001.9,4001.7,1.000062]
["bitfinex","ETHUSD",1733575399442,1.83106745,4002.3,4001.7,1.000062]
["bitfinex","ETHUSD",1733575399645,0.07521297,4002.1,4001.7,1.000062]
["bitfinex","ETHUSD",1733575399869,1.83106745,4002.3,4001.7,1.000062]
["bitfinex","ETHUSD",1733575400159,0.07521297,4002.0,4001.7,1.000062]
["bitfinex","ETHUSD",1733575400459,1.83106745,4002.3,4001.7,1.000062]
["bitfinex","ETHUSD",1733575400758,2.16362815,4002.2,4001.7,1.000062]
["bitfinex","ETHUSD",1733575400923,0.86545126,4002.1,4001.7,1.000062]
["bitfinex","ETHUSD",1733575401258,1.83106745,4002.3,4001.7,1.000062]
["bitfinex","ETHUSD",1733575401461,0.07521297,4002.0,4001.7,1.000062]
["bitfinex","ETHUSD",1733575401623,1.83106745,4002.3,4001.7,1.000062]
["bitfinex","ETHUSD",1733575401819,0.07521297,4001.9,4001.7,1.000062]
["bitfinex","ETHUSD",1733575402057,1.83106745,4002.3,4001.7,1.000062]
["bitfinex","ETHUSD",1733575402261,0.07521297,4001.8,4001.7,1.000062]
["bitfinex","ETHUSD",1733575402468,1.83106745,4002.3,4001.7,1.000062]
["bitfinex","ETHUSD",1733575402766,0.07521297,4001.8,4001.7,2.749312]
["bitfinex","ETHUSD",1733575402950,1.83106745,4002.3,4001.7,2.749312]
["bitfinex","ETHUSD",1733575403263,0.07521297,4001.8,4001.7,2.749312]
["bitfinex","ETHUSD",1733575403438,1.83106745,4002.3,4001.7,2.749312]
["bitfinex","ETHUSD",1733575403636,0.07521297,4001.8,4001.7,2.749312]
["bitfinex","ETHUSD",1733575403836,1.83106745,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733575403837,1.04736745,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733575404043,1.04736745,4002.5,4002.2,1.74903]
["bitfinex","ETHUSD",1733575404263,0.86527078,4002.4,4002.2,1.74903]
["bitfinex","ETHUSD",1733575404562,1.84116745,4002.6,4002.2,1.74903]
["bitfinex","ETHUSD",1733575404770,0.86529481,4002.5,4002.2,1.74903]
["bitfinex","ETHUSD",1733575405072,1.04736745,4002.6,4002.0,1.07868858]
["bitfinex","ETHUSD",1733575405252,1.04736745,4002.8,4002.5,1.74886]
["bitfinex","ETHUSD",1733575405453,1.84116745,4003.0,4002.5,1.74886]
["bitfinex","ETHUSD",1733575405639,2.16350645,4002.9,4002.5,1.74886]
["bitfinex","ETHUSD",1733575405844,0.7938,4003.0,4002.6,1.74883]
["bitfinex","ETHUSD",1733575406858,0.86554917,4002.9,4002.6,1.74883]
["bitfinex","ETHUSD",1733575407076,1.04736745,4003.1,4002.6,1.07868858]
["bitfinex","ETHUSD",1733575407369,1.04736745,4003.2,4002.8,1.74873]
["bitfinex","ETHUSD",1733575407677,0.86547903,4003.1,4002.8,1.74873]
["bitfinex","ETHUSD",1733575407869,1.83086745,4003.3,4002.8,1.74873]
["bitfinex","ETHUSD",1733575407870,1.04736745,4003.3,4002.8,1.74873]
["bitfinex","ETHUSD",1733575408034,2.16367488,4003.2,4002.8,1.74873]
["bitfinex","ETHUSD",1733575408235,1.04736745,4003.3,4002.8,1.74873]
["bitfinex","ETHUSD",1733575408463,2.16372672,4003.2,4002.8,1.74873]
["bitfinex","ETHUSD",1733575408673,0.86550662,4003.1,4002.7,0.7737]
["bitfinex","ETHUSD",1733575408971,0.7835,4002.9,4002.2,1.74903]
["bitfinex","ETHUSD",1733575409272,0.86556115,4002.8,4002.2,1.74903]
["bitfinex","ETHUSD",1733575409460,0.86556115,4002.7,4002.2,1.74903]
["bitfinex","ETHUSD",1733575409633,1.83086745,4002.9,4002.2,1.74903]
["bitfinex","ETHUSD",1733575409835,2.1640907,4002.8,4002.2,1.74903]
["bitfinex","ETHUSD",1733575410035,3.21145911,4002.7,4002.0,1.74912]
["bitfinex","ETHUSD",1733575410236,0.86563628,4002.6,4002.0,1.74912]
["bitfinex","ETHUSD",1733575410473,0.7835,4002.6,4002.0,1.74912]
["bitfinex","ETHUSD",1733575410775,0.86570903,4002.5,4002.0,1.74912]
["bitfinex","ETHUSD",1733575410946,0.7835,4002.6,4001.8,3.60158858]
["bitfinex","ETHUSD",1733575411271,0.86573107,4002.5,4001.9,1.74916]
["bitfinex","ETHUSD",1733575411435,2.16995323,4002.6,4001.8,1.07868858]
["bitfinex","ETHUSD",1733575411638,2.16448581,4002.5,4001.9,1.74915]
["bitfinex","ETHUSD",1733575411963,2.16448581,4002.5,4001.7,2.749282]
["bitfinex","ETHUSD",1733575411964,0.86578192,4002.4,4001.7,2.749282]
["bitfinex","ETHUSD",1733575412147,0.86578192,4002.3,4001.7,2.749282]
["bitfinex","ETHUSD",1733575412355,0.86581655,4002.2,4001.7,2.749282]
["bitfinex","ETHUSD",1733575412576,1.04736745,4002.4,4001.7,2.749282]
["bitfinex","ETHUSD",1733575412739,3.21197502,4002.3,4001.7,1.46022906]
["bitfinex","ETHUSD",1733575412945,1.04736745,4003.0,4002.3,1.74899]
["bitfinex","ETHUSD",1733575413258,1.04736745,4003.0,4002.2,2.52273]
["bitfinex","ETHUSD",1733575413259,1.04736745,4003.1,4002.7,1.74881]
["bitfinex","ETHUSD",1733575413463,0.86569706,4003.0,4002.7,1.74881]
["bitfinex","ETHUSD",1733575413651,1.04736745,4003.2,4002.7,1.74881]
["bitfinex","ETHUSD",1733575413853,2.16426107,4003.1,4002.7,1.74881]
["bitfinex","ETHUSD",1733575414064,0.86570443,4003.0,4002.7,1.74881]
["bitfinex","ETHUSD",1733575414266,1.55999035,4003.4,4002.7,1.74881]
["bitfinex","ETHUSD",1733575414267,1.04736745,4003.1,4002.7,1.74881]
["bitfinex","ETHUSD",1733575414480,2.16441088,4003.0,4002.7,1.74881]
["bitfinex","ETHUSD",1733575414693,1.04736745,4003.1,4002.7,1.74881]
["bitfinex","ETHUSD",1733575414980,2.16436438,4003.0,4002.7,1.74881]
["bitfinex","ETHUSD",1733575415180,1.04736745,4003.1,4002.7,1.74881]
["bitfinex","ETHUSD",1733575415378,2.16436428,4003.0,4002.7,1.74881]
["bitfinex","ETHUSD",1733575415542,1.04736745,4003.1,4002.7,1.74881]
["bitfinex","ETHUSD",1733575415743,2.16434993,4003.0,4002.7,1.74881]
["bitfinex","ETHUSD",1733575415949,1.04736745,4003.1,4002.7,1.74881]
["bitfinex","ETHUSD",1733575416157,0.0749212,4002.9,4002.7,1.74881]
["bitfinex","ETHUSD",1733575416660,1.04736745,4003.2,4002.8,1.74873]
["bitfinex","ETHUSD",1733575416870,2.16431706,4003.1,4002.8,1.74873]
["bitfinex","ETHUSD",1733575417056,0.86572682,4003.0,4002.8,1.74873]
["bitfinex","ETHUSD",1733575417412,1.04736745,4003.2,4002.8,1.74873]
["bitfinex","ETHUSD",1733575417689,2.16427308,4003.1,4002.8,1.74873]
["bitfinex","ETHUSD",1733575417854,0.86570923,4003.0,4002.8,1.74873]
["bitfinex","ETHUSD",1733575418051,1.04736745,4003.2,4002.8,1.74873]
["bitfinex","ETHUSD",1733575418386,2.16427358,4003.1,4002.8,1.74873]
["bitfinex","ETHUSD",1733575418588,0.86570943,4003.0,4002.8,1.74873]
["bitfinex","ETHUSD",1733575418774,1.04736745,4003.2,4002.9,1.74871]
["bitfinex","ETHUSD",1733575418974,2.1642206,4003.1,4002.9,1.74871]
["bitfinex","ETHUSD",1733575419147,0.86568824,4003.0,4002.9,1.74871]
["bitfinex","ETHUSD",1733575420687,0.86564911,4003.0,4002.9,1.74871]
["bitfinex","ETHUSD",1733575421588,1.04736745,4003.2,4002.9,1.74871]
["bitfinex","ETHUSD",1733575421761,2.16406458,4003.1,4002.9,1.74871]
["bitfinex","ETHUSD",1733575421964,0.86562583,4003.0,4002.9,1.74871]
["bitfinex","ETHUSD",1733575422711,1.73137708,4003.5,4003.3,1.74855]
["bitfinex","ETHUSD",1733575422712,1.04736745,4003.5,4003.3,1.74855]
["bitfinex","ETHUSD",1733575422874,1.04736745,4003.7,4003.4,1.74851]
["bitfinex","ETHUSD",1733575423083,2.16364858,4003.6,4003.4,1.74851]
["bitfinex","ETHUSD",1733575423293,1.04736745,4003.8,4003.4,1.74851]
["bitfinex","ETHUSD",1733575423492,2.62798477,4003.9,4003.4,1.74851]
["bitfinex","ETHUSD",1733575423803,0.86518892,4003.8,4003.4,1.74851]
["bitfinex","ETHUSD",1733575424100,2.16297243,4003.7,4003.4,1.74851]
["bitfinex","ETHUSD",1733575424264,0.86518897,4003.6,4003.4,1.74851]
["bitfinex","ETHUSD",1733575424464,1.04736745,4003.8,4003.4,1.74851]
["bitfinex","ETHUSD",1733575424700,1.58061732,4003.9,4003.2,1.07868858]
["bitfinex","ETHUSD",1733575424947,1.58061732,4003.9,4003.6,1.74842]
["bitfinex","ETHUSD",1733575426169,1.58061732,4003.9,4003.3,1.74852]
["bitfinex","ETHUSD",1733575426384,1.58061732,4003.9,4003.2,0.31101084]
["bitfinex","ETHUSD",1733575426580,1.58061732,4003.9,4003.4,1.74847]
["bitfinex","ETHUSD",1733575427489,1.58061732,4003.9,4003.5,1.74846]
["bitfinex","ETHUSD",1733575427689,1.58061732,4003.9,4003.1,1.74864]
["bitfinex","ETHUSD",1733575427690,1.58061732,4003.9,4003.3,1.07868858]
["bitfinex","ETHUSD",1733575427891,1.58061732,4003.9,4003.6,1.74841]
["bitfinex","ETHUSD",1733575428896,0.7787,4003.9,4003.6,1.74841]
["bitfinex","ETHUSD",1733575430889,0.7787,4003.9,4003.3,1.07868858]
["bitfinex","ETHUSD",1733575431235,0.07562723,4003.8,4003.7,1.74836]
["bitfinex","ETHUSD",1733575431591,0.7787,4004.3,4004.0,1.74822]
["bitfinex","ETHUSD",1733575433201,0.7787,4004.3,4003.8,1.74833]
["bitfinex","ETHUSD",1733575435999,0.7787,4004.3,4003.6,1.74841]
["bitfinex","ETHUSD",1733575436597,0.7787,4004.3,4003.4,0.36411286]
["bitfinex","ETHUSD",1733575436818,0.7787,4004.3,4003.6,1.74842]
["bitfinex","ETHUSD",1733575438335,0.7787,4004.3,4003.7,0.999654]
["bitfinex","ETHUSD",1733575446117,0.0760161,4004.2,4003.7,0.999654]
["bitfinex","ETHUSD",1733575451264,0.8293,4004.1,4003.7,0.999654]
["bitfinex","ETHUSD",1733575451423,0.86409054,4004.0,4003.7,0.999654]
["bitfinex","ETHUSD",1733575451758,0.45649841,4003.9,4003.7,0.999654]
["bitfinex","ETHUSD",1733575452124,0.07601187,4003.8,4003.7,0.999654]
["bitfinex","ETHUSD",1733575452323,1.74812,4004.3,4003.7,0.999654]
["bitfinex","ETHUSD",1733575452324,1.29613268,4004.3,4003.7,3.82672258]
["bitfinex","ETHUSD",1733575452535,0.07592312,4003.8,4003.7,3.82672258]
["bitfinex","ETHUSD",1733575452856,1.29609652,4004.4,4003.7,3.82672258]
["bitfinex","ETHUSD",1733575453168,0.39319952,4004.3,4003.7,3.82672258]
["bitfinex","ETHUSD",1733575453659,0.39319952,4004.3,4003.7,0.999654]
["bitfinex","ETHUSD",1733575453819,0.39319952,4004.3,4003.8,1.74833]
["bitfinex","ETHUSD",1733575454024,0.07592312,4004.3,4003.9,1.74829]
["bitfinex","ETHUSD",1733575454325,0.07592312,4004.2,4004.0,1.74823]
["bitfinex","ETHUSD",1733575454520,0.8293,4004.6,4004.0,1.74823]
["bitfinex","ETHUSD",1733575454754,0.07592312,4004.5,4004.0,1.74823]
["bitfinex","ETHUSD",1733575455556,0.07592312,4004.5,4004.1,1.7482]
["bitfinex","ETHUSD",1733575459232,0.07592312,4004.5,4004.2,1.74814]
["bitfinex","ETHUSD",1733575459749,0.07592312,4004.5,4003.7,2.07834258]
["bitfinex","ETHUSD",1733575459979,0.07592312,4004.5,4004.1,1.74818]
["bitfinex","ETHUSD",1733575460740,0.07592312,4004.5,4003.8,2.20657326]
["bitfinex","ETHUSD",1733575461063,0.07592312,4004.5,4004.1,1.74816]
["bitfinex","ETHUSD",1733575462498,0.07592312,4004.5,4003.8,2.20657326]
["bitfinex","ETHUSD",1733575462669,0.86485356,4004.4,4003.8,2.20657326]
["bitfinex","ETHUSD",1733575462874,0.07592312,4004.5,4004.1,1.74816]
["bitfinex","ETHUSD",1733575463046,1.87666745,4004.6,4004.2,1.74815]
["bitfinex","ETHUSD",1733575463047,0.07606258,4004.3,4004.2,1.74815]
["bitfinex","ETHUSD",1733575463241,1.87666745,4004.6,4004.2,1.74815]
["bitfinex","ETHUSD",1733575463441,2.16227624,4004.5,4004.3,1.74809]
["bitfinex","ETHUSD",1733575463646,1.87666745,4004.6,4004.3,1.74809]
["bitfinex","ETHUSD",1733575463860,0.86494237,4004.5,4004.3,1.74809]
["bitfinex","ETHUSD",1733575464037,1.87666745,4004.6,4004.3,1.74809]
["bitfinex","ETHUSD",1733575464238,2.16231859,4004.5,4004.3,1.74809]
["bitfinex","ETHUSD",1733575464434,0.86506787,4004.4,4004.3,1.74809]
["bitfinex","ETHUSD",1733575465480,2.16291875,4004.4,4004.3,1.74809]
["bitfinex","ETHUSD",1733575466300,0.86506787,4004.4,4004.3,1.74809]
["bitfinex","ETHUSD",1733575467175,2.16311863,4004.4,4004.3,1.74809]
["bitfinex","ETHUSD",1733575467698,1.04736745,4004.4,4004.3,1.74809]
["bitfinex","ETHUSD",1733575468001,2.16402558,4004.4,4004.3,1.74809]
["bitfinex","ETHUSD",1733575468371,3.21139303,4004.4,4004.3,1.74809]
["bitfinex","ETHUSD",1733575469415,2.16402558,4004.4,4004.3,1.74809]
["bitfinex","ETHUSD",1733575469563,3.21125602,4004.4,4004.3,1.74809]
["bitfinex","ETHUSD",1733575472405,3.21125602,4004.4,4004.3,2.001899]
["bitfinex","ETHUSD",1733575472996,0.86561023,4004.4,4004.3,2.001899]
["bitfinex","ETHUSD",1733575473364,1.04723044,4004.6,4004.5,1.74803]
["bitfinex","ETHUSD",1733575473566,3.21188847,4004.6,4004.5,1.74803]
["bitfinex","ETHUSD",1733575473865,0.68834948,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733575474086,0.68834948,4004.7,4004.6,3.30951934]
["bitfinex","ETHUSD",1733575474287,0.68834948,4004.7,4004.6,4.09951934]
["bitfinex","ETHUSD",1733575476108,0.76482617,4004.7,4004.6,4.09951934]
["bitfinex","ETHUSD",1733575476899,0.76482617,4004.7,4004.6,3.02083076]
["bitfinex","ETHUSD",1733575477088,0.76482617,4004.7,4004.3,2.001879]
["bitfinex","ETHUSD",1733575477287,0.76482617,4004.7,4004.4,1.74806]
["bitfinex","ETHUSD",1733575477811,0.76482617,4004.7,4004.2,1.74815]
["bitfinex","ETHUSD",1733575477812,2.1634018,4004.6,4004.2,1.74815]
["bitfinex","ETHUSD",1733575477967,0.94206623,4004.5,4004.2,1.74815]
["bitfinex","ETHUSD",1733575478168,0.07670901,4004.5,4004.3,1.74811]
["bitfinex","ETHUSD",1733575478403,1.73557992,4004.7,4004.3,1.74811]
["bitfinex","ETHUSD",1733575478601,2.24008297,4004.6,4004.3,1.74811]
["bitfinex","ETHUSD",1733575478909,0.86534958,4004.5,4004.4,1.74807]
["bitfinex","ETHUSD",1733575479071,0.86535521,4004.5,4004.4,1.74807]
["bitfinex","ETHUSD",1733575479409,0.94206422,4004.5,4004.4,1.74807]
["bitfinex","ETHUSD",1733575480674,0.94206422,4004.5,4004.3,1.74811]
["bitfinex","ETHUSD",1733575480874,0.07670901,4004.5,4004.3,1.74811]
["bitfinex","ETHUSD",1733575481313,1.73557992,4004.7,4004.3,1.74811]
["bitfinex","ETHUSD",1733575481514,0.07670901,4004.4,4004.3,1.74811]
["bitfinex","ETHUSD",1733575481985,1.73557992,4004.7,4004.3,1.74811]
["bitfinex","ETHUSD",1733575482185,2.24006641,4004.6,4004.3,1.74811]
["bitfinex","ETHUSD",1733575482500,0.86534296,4004.5,4004.3,1.74811]
["bitfinex","ETHUSD",1733575482672,0.07670901,4004.6,4004.3,1.74811]
["bitfinex","ETHUSD",1733575482993,0.86534494,4004.5,4004.3,1.74811]
["bitfinex","ETHUSD",1733575483309,0.07686955,4004.4,4004.3,1.74811]
["bitfinex","ETHUSD",1733575483674,1.73557992,4004.7,4004.3,1.74811]
["bitfinex","ETHUSD",1733575483875,0.07686955,4004.4,4004.3,1.74811]
["bitfinex","ETHUSD",1733575484089,1.73557992,4004.7,4004.3,1.74811]
["bitfinex","ETHUSD",1733575484371,2.2402717,4004.6,4004.3,1.74811]
["bitfinex","ETHUSD",1733575484567,0.86536086,4004.5,4004.3,1.74811]
["bitfinex","ETHUSD",1733575484830,1.73557992,4004.7,4004.3,1.74811]
["bitfinex","ETHUSD",1733575484979,0.07686955,4004.4,4004.3,1.74811]
["bitfinex","ETHUSD",1733575485177,1.73557992,4004.7,4004.3,1.74811]
["bitfinex","ETHUSD",1733575485511,0.07686955,4004.4,4004.3,1.74811]
["bitfinex","ETHUSD",1733575485709,1.73557992,4004.7,4004.3,1.74811]
["bitfinex","ETHUSD",1733575485910,0.07686955,4004.4,4004.3,1.74811]
["bitfinex","ETHUSD",1733575486112,1.73557992,4004.7,4004.3,1.74811]
["bitfinex","ETHUSD",1733575486416,2.16347107,4004.6,4004.1,1.7482]
["bitfinex","ETHUSD",1733575486575,0.86538843,4004.5,4004.1,1.7482]
["bitfinex","ETHUSD",1733575486778,1.73557992,4004.7,4004.1,1.7482]
["bitfinex","ETHUSD",1733575487011,0.07599621,4004.4,4004.1,1.7482]
["bitfinex","ETHUSD",1733575487205,1.04723044,4004.6,4004.1,1.7482]
["bitfinex","ETHUSD",1733575487410,0.07599621,4004.3,4004.1,1.7482]
["bitfinex","ETHUSD",1733575487577,1.04723044,4004.6,4004.1,2.15875502]
["bitfinex","ETHUSD",1733575487777,0.07599621,4004.2,4004.1,2.15875502]
["bitfinex","ETHUSD",1733575488011,1.04723044,4004.6,4004.1,2.15875502]
["bitfinex","ETHUSD",1733575488215,0.07599621,4004.2,4004.1,2.15875502]
["bitfinex","ETHUSD",1733575488509,1.04723044,4004.6,4004.2,1.74815]
["bitfinex","ETHUSD",1733575488718,2.1636392,4004.5,4004.2,1.74815]
["bitfinex","ETHUSD",1733575488904,1.04723044,4004.6,4004.2,1.74815]
["bitfinex","ETHUSD",1733575489210,2.1636379,4004.5,4004.2,1.74815]
["bitfinex","ETHUSD",1733575489510,0.86545516,4004.4,4004.2,1.74815]
["bitfinex","ETHUSD",1733575489813,1.04723044,4004.6,4004.2,1.74815]
["bitfinex","ETHUSD",1733575490110,2.1637086,4004.5,4004.2,1.74815]
["bitfinex","ETHUSD",1733575490311,1.04723044,4004.6,4004.2,1.74815]
["bitfinex","ETHUSD",1733575490474,2.16378096,4004.5,4004.2,1.74815]
["bitfinex","ETHUSD",1733575490675,0.86551238,4004.4,4004.2,1.74815]
["bitfinex","ETHUSD",1733575491020,0.07599621,4004.3,4004.2,1.74815]
["bitfinex","ETHUSD",1733575491383,1.04723044,4004.6,4004.2,1.74815]
["bitfinex","ETHUSD",1733575491613,0.07599621,4004.3,4004.2,1.74815]
["bitfinex","ETHUSD",1733575491788,1.04723044,4004.6,4004.2,1.74815]
["bitfinex","ETHUSD",1733575492091,0.07599621,4004.3,4004.2,1.74815]
["bitfinex","ETHUSD",1733575492290,1.04723044,4004.6,4004.3,1.7481]
["bitfinex","ETHUSD",1733575492536,2.16398973,4004.5,4004.3,1.7481]
["bitfinex","ETHUSD",1733575492683,0.86559589,4004.4,4004.3,1.7481]
["bitfinex","ETHUSD",1733575493381,0.86559589,4004.4,4003.9,1.58275016]
["bitfinex","ETHUSD",1733575493580,1.04723044,4004.6,4004.1,1.74817]
["bitfinex","ETHUSD",1733575493814,2.16412501,4004.5,4004.1,1.74817]
["bitfinex","ETHUSD",1733575493981,0.86565,4004.4,4004.1,1.74817]
["bitfinex","ETHUSD",1733575494181,0.86565,4004.4,4004.0,0.51053142]
["bitfinex","ETHUSD",1733575494182,1.04723044,4004.6,4004.2,1.74815]
["bitfinex","ETHUSD",1733575494412,2.16423208,4004.5,4004.2,1.74815]
["bitfinex","ETHUSD",1733575494580,0.86569283,4004.4,4004.2,1.74815]
["bitfinex","ETHUSD",1733575494784,1.04723044,4004.5,4004.2,1.74815]
["bitfinex","ETHUSD",1733575495076,0.86570373,4004.4,4004.2,1.74815]
["bitfinex","ETHUSD",1733575495277,1.04723044,4004.5,4004.0,0.51053142]
["bitfinex","ETHUSD",1733575495522,0.86576671,4004.4,4004.3,1.74811]
["bitfinex","ETHUSD",1733575496197,2.16449956,4004.4,4004.3,1.74811]
["bitfinex","ETHUSD",1733575496728,0.86576671,4004.4,4004.3,1.74811]
["bitfinex","ETHUSD",1733575497618,0.86588635,4004.4,4004.3,1.74811]
["bitfinex","ETHUSD",1733575499190,2.16509594,4004.4,4004.3,1.74811]
["bitfinex","ETHUSD",1733575501127,2.16509594,4004.4,4004.2,1.86238858]
["bitfinex","ETHUSD",1733575501288,0.86588635,4004.3,4004.2,3.61053858]
["bitfinex","ETHUSD",1733575501487,0.86622862,4004.3,4004.2,3.61053858]
["bitfinex","ETHUSD",1733575501926,0.86622862,4004.3,4004.2,2.82683858]
["bitfinex","ETHUSD",1733575503102,1.04723044,4004.5,4003.9,0.8152]
["bitfinex","ETHUSD",1733575503343,3.21288192,4004.4,4003.8,1.74829]
["bitfinex","ETHUSD",1733575503493,0.86626059,4004.3,4003.8,1.74829]
["bitfinex","ETHUSD",1733575503693,1.04723044,4004.4,4003.9,1.74828]
["bitfinex","ETHUSD",1733575503903,0.86626492,4004.3,4003.9,1.74828]
["bitfinex","ETHUSD",1733575504104,1.04723044,4004.4,4003.9,1.74828]
["bitfinex","ETHUSD",1733575504303,0.86626239,4004.3,4003.9,1.74828]
["bitfinex","ETHUSD",1733575504543,1.04723044,4004.4,4003.9,1.74828]
["bitfinex","ETHUSD",1733575504718,2.16571218,4004.3,4003.9,1.74828]
["bitfinex","ETHUSD",1733575505055,2.16571218,4004.3,4004.1,1.7482]
["bitfinex","ETHUSD",1733575505056,0.86627314,4004.2,4004.1,1.7482]
["bitfinex","ETHUSD",1733575505337,1.04723044,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733575505545,2.16570533,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733575505906,2.1656997,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733575506249,3.28893482,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733575508834,3.28893482,4004.4,4004.3,2.82680858]
["bitfinex","ETHUSD",1733575508835,2.24170438,4004.4,4004.3,2.82680858]
["bitfinex","ETHUSD",1733575509145,0.94228456,4004.4,4004.3,3.19100944]
["bitfinex","ETHUSD",1733575509302,2.24174841,4004.4,4004.3,3.19100944]
["bitfinex","ETHUSD",1733575510041,0.07600468,4004.4,4004.3,3.19100944]
["bitfinex","ETHUSD",1733575510348,1.73557992,4004.7,4004.3,3.19100944]
["bitfinex","ETHUSD",1733575510519,0.68834948,4004.7,4004.6,3.60456858]
["bitfinex","ETHUSD",1733575511363,0.68834948,4004.7,4004.6,2.52588]
["bitfinex","ETHUSD",1733575524665,1.87203044,4005.5,4004.6,2.52588]
["bitfinex","ETHUSD",1733575524882,0.86466068,4005.4,4004.9,1.74781]
["bitfinex","ETHUSD",1733575525041,0.8248,4005.5,4004.9,1.74781]
["bitfinex","ETHUSD",1733575525379,0.8646006,4005.4,4005.0,1.74781]
["bitfinex","ETHUSD",1733575525676,0.8248,4005.5,4005.0,1.74781]
["bitfinex","ETHUSD",1733575525839,0.86460897,4005.4,4005.0,1.74781]
["bitfinex","ETHUSD",1733575526042,0.8248,4005.5,4004.7,2.82658858]
["bitfinex","ETHUSD",1733575526287,0.86459272,4005.4,4004.8,1.74789]
["bitfinex","ETHUSD",1733575526490,0.8248,4005.5,4004.8,1.74789]
["bitfinex","ETHUSD",1733575526648,0.86458023,4005.4,4004.8,1.74789]
["bitfinex","ETHUSD",1733575526853,0.8248,4005.5,4004.8,1.74789]
["bitfinex","ETHUSD",1733575527060,0.86458117,4005.4,4005.2,1.74772]
["bitfinex","ETHUSD",1733575527269,0.8248,4005.5,4005.2,1.74772]
["bitfinex","ETHUSD",1733575527958,0.86454457,4005.4,4005.2,1.74772]
["bitfinex","ETHUSD",1733575528166,0.8248,4005.5,4005.2,1.74772]
["bitfinex","ETHUSD",1733575528887,0.8248,4005.5,4004.9,1.74782]
["bitfinex","ETHUSD",1733575529125,0.86450944,4005.4,4004.9,1.74782]
["bitfinex","ETHUSD",1733575529400,0.8248,4005.4,4004.5,1.07868858]
["bitfinex","ETHUSD",1733575529566,0.8248,4005.4,4004.6,1.74796]
["bitfinex","ETHUSD",1733575530132,0.8248,4005.4,4004.5,1.07868858]
["bitfinex","ETHUSD",1733575530298,0.8645493,4005.3,4004.7,1.74793]
["bitfinex","ETHUSD",1733575530591,0.8248,4005.1,4004.3,1.7481]
["bitfinex","ETHUSD",1733575530954,2.98637868,4005.0,4004.3,1.7481]
["bitfinex","ETHUSD",1733575531199,0.86463147,4004.9,4004.3,1.7481]
["bitfinex","ETHUSD",1733575531496,1.87203044,4005.0,4004.3,1.7481]
["bitfinex","ETHUSD",1733575531656,0.86466074,4004.9,4004.3,1.7481]
["bitfinex","ETHUSD",1733575531857,2.21523252,4005.0,4004.3,1.7481]
["bitfinex","ETHUSD",1733575532057,2.16168615,4004.9,4004.3,1.7481]
["bitfinex","ETHUSD",1733575532357,2.21523252,4005.0,4004.3,1.7481]
["bitfinex","ETHUSD",1733575532568,2.16172983,4004.9,4004.3,1.7481]
["bitfinex","ETHUSD",1733575532750,2.21523252,4005.0,4004.3,1.7481]
["bitfinex","ETHUSD",1733575532952,2.16172768,4004.9,4004.3,1.7481]
["bitfinex","ETHUSD",1733575533178,2.21523252,4005.0,4004.3,1.7481]
["bitfinex","ETHUSD",1733575533383,2.16178548,4004.9,4004.3,1.7481]
["bitfinex","ETHUSD",1733575533569,2.21523252,4005.0,4004.3,1.7481]
["bitfinex","ETHUSD",1733575533769,1.24223639,4004.9,4004.3,1.7481]
["bitfinex","ETHUSD",1733575533985,0.37752229,4004.9,4004.3,1.7481]
["bitfinex","ETHUSD",1733575534215,0.37752229,4004.9,4004.1,1.07868858]
["bitfinex","ETHUSD",1733575534504,0.8248,4005.0,4004.4,1.74806]
["bitfinex","ETHUSD",1733575535999,0.86474765,4004.9,4004.4,1.74806]
["bitfinex","ETHUSD",1733575536313,0.07619473,4004.9,4004.4,1.74806]
["bitfinex","ETHUSD",1733575540377,0.07619473,4004.9,4004.1,1.07868858]
["bitfinex","ETHUSD",1733575540614,0.07619473,4004.9,4004.5,1.74803]
["bitfinex","ETHUSD",1733575542518,0.86500584,4004.8,4004.5,1.74803]
["bitfinex","ETHUSD",1733575542728,0.07619473,4004.9,4004.5,1.74803]
["bitfinex","ETHUSD",1733575543023,0.07601735,4004.7,4004.5,1.74803]
["bitfinex","ETHUSD",1733575543323,0.07601735,4004.8,4004.5,1.74803]
["bitfinex","ETHUSD",1733575543532,1.87203044,4005.0,4004.5,1.74803]
["bitfinex","ETHUSD",1733575543688,0.07601735,4004.7,4004.5,1.74803]
["bitfinex","ETHUSD",1733575543891,0.8248,4005.0,4004.5,1.74803]
["bitfinex","ETHUSD",1733575544116,0.07601735,4004.6,4004.5,1.74803]
["bitfinex","ETHUSD",1733575544291,1.87203044,4005.0,4004.5,1.74803]
["bitfinex","ETHUSD",1733575544488,0.07601735,4004.6,4004.5,1.74803]
["bitfinex","ETHUSD",1733575544723,0.8248,4005.0,4004.5,1.74803]
["bitfinex","ETHUSD",1733575544922,0.07601735,4004.6,4004.5,1.74803]
["bitfinex","ETHUSD",1733575545229,1.29759717,4004.9,4004.5,1.74803]
["bitfinex","ETHUSD",1733575545397,0.07601735,4004.6,4004.5,1.74803]
["bitfinex","ETHUSD",1733575545597,0.07601735,4004.6,4004.1,1.07868858]
["bitfinex","ETHUSD",1733575545829,0.07385435,4004.6,4004.3,1.74811]
["bitfinex","ETHUSD",1733575545995,1.04723044,4004.9,4004.3,1.74811]
["bitfinex","ETHUSD",1733575546332,2.23666052,4004.8,4004.3,1.74811]
["bitfinex","ETHUSD",1733575546506,0.07385435,4004.8,4004.3,1.74811]
["bitfinex","ETHUSD",1733575547098,0.7744,4004.7,4004.3,1.74811]
["bitfinex","ETHUSD",1733575547498,0.07385435,4004.6,4004.3,1.74811]
["bitfinex","ETHUSD",1733575550257,0.07385435,4004.6,4004.3,2.06676984]
["bitfinex","ETHUSD",1733575550615,0.07385435,4004.6,4004.3,1.74811]
["bitfinex","ETHUSD",1733575552755,0.07385435,4004.6,4004.4,1.74805]
["bitfinex","ETHUSD",1733575553109,1.82163044,4005.0,4004.4,1.74805]
["bitfinex","ETHUSD",1733575553309,3.28447842,4004.9,4004.4,1.74805]
["bitfinex","ETHUSD",1733575553514,0.86539774,4004.8,4004.4,1.74805]
["bitfinex","ETHUSD",1733575553715,1.82163044,4005.0,4004.4,1.74805]
["bitfinex","ETHUSD",1733575553963,0.07375362,4004.7,4004.4,1.74805]
["bitfinex","ETHUSD",1733575554139,1.04723044,4004.9,4004.4,1.74805]
["bitfinex","ETHUSD",1733575554347,0.07375362,4004.6,4004.4,1.74805]
["bitfinex","ETHUSD",1733575554655,1.04723044,4004.9,4004.4,1.74805]
["bitfinex","ETHUSD",1733575554838,0.07375362,4004.5,4004.4,1.74805]
["bitfinex","ETHUSD",1733575555536,1.04723044,4004.9,4004.4,1.74805]
["bitfinex","ETHUSD",1733575555742,0.07375362,4004.5,4004.4,1.74805]
["bitfinex","ETHUSD",1733575556966,1.04723044,4004.9,4004.4,1.74805]
["bitfinex","ETHUSD",1733575557174,0.07375362,4004.5,4004.4,1.74805]
["bitfinex","ETHUSD",1733575557331,1.04723044,4004.9,4004.4,1.74805]
["bitfinex","ETHUSD",1733575557662,2.16376723,4004.8,4004.4,1.74805]
["bitfinex","ETHUSD",1733575557873,0.93926051,4004.7,4004.4,1.74805]
["bitfinex","ETHUSD",1733575558039,0.07375362,4004.7,4004.4,1.74805]
["bitfinex","ETHUSD",1733575558474,0.07375362,4004.6,4004.4,1.74805]
["bitfinex","ETHUSD",1733575558635,1.04723044,4004.8,4004.4,1.74805]
["bitfinex","ETHUSD",1733575558831,0.86553411,4004.7,4004.4,1.74805]
["bitfinex","ETHUSD",1733575559165,0.07375362,4004.7,4004.4,1.74805]
["bitfinex","ETHUSD",1733575559754,1.04723044,4004.8,4004.4,1.74805]
["bitfinex","ETHUSD",1733575560070,2.16387276,4004.7,4004.4,1.74805]
["bitfinex","ETHUSD",1733575560363,0.9392889,4004.6,4004.4,1.74805]
["bitfinex","ETHUSD",1733575560569,0.07375362,4004.6,4004.4,1.74805]
["bitfinex","ETHUSD",1733575560960,1.04723044,4004.8,4004.4,1.74805]
["bitfinex","ETHUSD",1733575561144,0.07375362,4004.5,4004.4,1.74805]
["bitfinex","ETHUSD",1733575561343,1.04723044,4004.8,4004.4,1.74805]
["bitfinex","ETHUSD",1733575561565,0.07373672,4004.5,4004.4,1.74805]
["bitfinex","ETHUSD",1733575561736,1.04723044,4004.8,4004.4,1.74805]
["bitfinex","ETHUSD",1733575562067,0.86560243,4004.7,4004.4,1.74807]
["bitfinex","ETHUSD",1733575562375,0.07373672,4004.6,4004.4,1.74807]
["bitfinex","ETHUSD",1733575562739,1.04723044,4004.8,4004.4,1.74807]
["bitfinex","ETHUSD",1733575562945,0.07373672,4004.5,4004.4,1.74807]
["bitfinex","ETHUSD",1733575563145,1.04723044,4004.8,4004.4,1.74807]
["bitfinex","ETHUSD",1733575563346,0.07373672,4004.5,4004.4,1.74807]
["bitfinex","ETHUSD",1733575563557,2.33439035,4005.0,4004.5,1.74802]
["bitfinex","ETHUSD",1733575563558,1.04723044,4004.9,4004.5,1.74802]
["bitfinex","ETHUSD",1733575563744,3.21130802,4004.8,4004.5,1.74802]
["bitfinex","ETHUSD",1733575563959,0.86563103,4004.7,4004.5,1.74802]
["bitfinex","ETHUSD",1733575564160,1.12096716,4004.8,4004.5,1.74802]
["bitfinex","ETHUSD",1733575564468,2.23792904,4004.7,4004.5,1.74802]
["bitfinex","ETHUSD",1733575564669,0.86567336,4004.6,4004.1,1.07868858]
["bitfinex","ETHUSD",1733575564881,1.04723044,4004.7,4004.3,1.74811]
["bitfinex","ETHUSD",1733575565190,0.93945618,4004.6,4004.3,1.74811]
["bitfinex","ETHUSD",1733575565341,0.07373672,4004.6,4004.3,1.74811]
["bitfinex","ETHUSD",1733575565541,0.86576369,4004.5,4004.3,1.74811]
["bitfinex","ETHUSD",1733575565741,0.07373672,4004.6,4004.3,1.74811]
["bitfinex","ETHUSD",1733575565940,1.04723044,4004.7,4004.3,1.74811]
["bitfinex","ETHUSD",1733575565941,0.86576205,4004.5,4004.3,1.74811]
["bitfinex","ETHUSD",1733575566167,0.07373672,4004.5,4003.9,0.7711]
["bitfinex","ETHUSD",1733575566375,1.68210555,4004.4,4004.0,1.74824]
["bitfinex","ETHUSD",1733575566585,0.8163,4004.4,4004.0,1.74824]
["bitfinex","ETHUSD",1733575566799,0.93958878,4004.3,4004.0,1.74824]
["bitfinex","ETHUSD",1733575567079,0.07373672,4004.3,4003.9,0.7711]
["bitfinex","ETHUSD",1733575567384,0.07373672,4004.3,4004.1,1.7482]
["bitfinex","ETHUSD",1733575568483,0.07373672,4004.3,4004.0,1.9253054]
["bitfinex","ETHUSD",1733575570583,0.07373672,4004.3,4003.7,0.999654]
["bitfinex","ETHUSD",1733575570786,0.07373672,4004.3,4003.9,1.74828]
["bitfinex","ETHUSD",1733575570997,0.07373672,4004.3,4003.8,1.07868858]
["bitfinex","ETHUSD",1733575571150,0.07373672,4004.3,4004.1,1.74816]
["bitfinex","ETHUSD",1733575573269,0.07373672,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733575573489,0.93979732,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733575574293,2.2390553,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733575577691,2.23944325,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733575579487,2.23944325,4004.3,4003.9,1.74825]
["bitfinex","ETHUSD",1733575579679,0.86628261,4004.2,4003.9,1.74825]
["bitfinex","ETHUSD",1733575579885,0.07364798,4004.1,4003.9,1.74825]
["bitfinex","ETHUSD",1733575580187,1.04723044,4004.3,4003.9,1.74825]
["bitfinex","ETHUSD",1733575580407,0.07364798,4004.0,4003.9,1.74825]
["bitfinex","ETHUSD",1733575580618,0.7845,4004.1,4003.9,1.74825]
["bitfinex","ETHUSD",1733575580775,0.07364798,4004.0,4003.9,1.74825]
["bitfinex","ETHUSD",1733575581401,0.07364798,4004.0,4003.7,0.999654]
["bitfinex","ETHUSD",1733575581612,0.07364798,4004.0,4003.8,1.74833]
["bitfinex","ETHUSD",1733575583497,0.07364798,4004.0,4003.7,0.999654]
["bitfinex","ETHUSD",1733575583824,3.21255743,4003.9,4003.7,0.999654]
["bitfinex","ETHUSD",1733575584118,0.93958484,4003.8,4003.7,0.999654]
["bitfinex","ETHUSD",1733575584418,3.02675655,4003.8,4003.7,0.999654]
["bitfinex","ETHUSD",1733575584612,4.45511265,4003.8,4003.7,0.999654]
["bitfinex","ETHUSD",1733575586414,3.02675655,4003.8,4003.7,0.999654]
["bitfinex","ETHUSD",1733575587399,3.02545969,4003.8,4003.7,0.999654]
["bitfinex","ETHUSD",1733575588119,3.02545969,4003.8,4003.7,2.748034]
["bitfinex","ETHUSD",1733575588120,0.93905156,4003.8,4003.7,2.748034]
["bitfinex","ETHUSD",1733575588292,0.07351281,4003.8,4003.7,2.748034]
["bitfinex","ETHUSD",1733575588612,1.04723044,4004.3,4003.7,2.748034]
["bitfinex","ETHUSD",1733575588613,1.29811016,4004.2,4003.9,1.74828]
["bitfinex","ETHUSD",1733575588820,0.86540426,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733575588993,1.04723044,4004.3,4003.7,0.999654]
["bitfinex","ETHUSD",1733575588994,1.04723044,4004.3,4004.1,1.74817]
["bitfinex","ETHUSD",1733575589177,2.16355573,4004.2,4004.1,1.74817]
["bitfinex","ETHUSD",1733575589596,0.86542229,4004.2,4004.1,1.74817]
["bitfinex","ETHUSD",1733575589798,0.86542229,4004.2,4004.1,1.922987]
["bitfinex","ETHUSD",1733575590022,1.04723044,4004.5,4004.1,2.729687]
["bitfinex","ETHUSD",1733575590295,0.86539043,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733575590458,1.04723044,4004.9,4004.6,1.74795]
["bitfinex","ETHUSD",1733575590601,0.86528368,4004.8,4004.6,1.74795]
["bitfinex","ETHUSD",1733575590942,1.04723044,4005.0,4004.6,1.74795]
["bitfinex","ETHUSD",1733575591102,1.04723044,4004.8,4004.6,1.74795]
["bitfinex","ETHUSD",1733575591298,0.86533076,4004.7,4004.6,1.74795]
["bitfinex","ETHUSD",1733575591933,1.04723044,4004.9,4004.6,1.74795]
["bitfinex","ETHUSD",1733575592441,0.86531682,4004.8,4004.6,1.74795]
["bitfinex","ETHUSD",1733575592755,2.34809035,4005.1,4004.6,1.74795]
["bitfinex","ETHUSD",1733575592756,1.04723044,4005.0,4004.6,1.74795]
["bitfinex","ETHUSD",1733575592912,2.16323393,4004.9,4004.6,1.74795]
["bitfinex","ETHUSD",1733575593261,2.1632743,4004.8,4004.6,1.74795]
["bitfinex","ETHUSD",1733575593454,1.04723044,4004.9,4004.6,1.74795]
["bitfinex","ETHUSD",1733575593455,0.86529357,4004.7,4004.6,1.74795]
["bitfinex","ETHUSD",1733575596332,0.93850641,4004.7,4004.6,1.74795]
["bitfinex","ETHUSD",1733575596939,0.93852993,4004.7,4004.6,1.74795]
["bitfinex","ETHUSD",1733575597326,2.23653732,4004.7,4004.3,1.7481]
["bitfinex","ETHUSD",1733575597552,1.62101709,4004.6,4004.3,1.7481]
["bitfinex","ETHUSD",1733575597868,0.7557,4004.6,4004.3,1.7481]
["bitfinex","ETHUSD",1733575598071,0.07368604,4004.5,4004.4,1.74806]
["bitfinex","ETHUSD",1733575598565,2.31569035,4005.0,4004.4,1.74806]
["bitfinex","ETHUSD",1733575598566,1.04723044,4004.9,4004.4,1.74806]
["bitfinex","ETHUSD",1733575598772,0.07366069,4004.5,4004.4,1.74806]
["bitfinex","ETHUSD",1733575599076,1.04723044,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733575599371,2.16330988,4004.8,4004.6,1.74798]
["bitfinex","ETHUSD",1733575599541,1.04723044,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733575599742,0.86533218,4004.8,4004.6,1.74798]
["bitfinex","ETHUSD",1733575599946,1.04723044,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733575600173,0.86533009,4004.8,4004.6,1.74798]
["bitfinex","ETHUSD",1733575600389,1.04723044,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733575600678,0.86531972,4004.8,4004.6,1.74798]
["bitfinex","ETHUSD",1733575600883,1.80293044,4005.0,4004.6,1.74798]
["bitfinex","ETHUSD",1733575601057,0.86529035,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733575601380,0.86531901,4004.8,4004.6,1.74798]
["bitfinex","ETHUSD",1733575601595,1.80293044,4005.0,4004.6,1.74798]
["bitfinex","ETHUSD",1733575601743,2.16326913,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733575601943,0.86530765,4004.8,4004.6,1.74798]
["bitfinex","ETHUSD",1733575602143,1.80293044,4005.0,4004.6,1.74798]
["bitfinex","ETHUSD",1733575602463,2.16329033,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733575602666,0.86531613,4004.8,4004.6,1.74798]
["bitfinex","ETHUSD",1733575602850,1.80293044,4005.0,4004.6,1.74798]
["bitfinex","ETHUSD",1733575603057,2.1632651,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733575603379,0.86530604,4004.8,4004.6,1.74798]
["bitfinex","ETHUSD",1733575603681,1.80293044,4005.0,4004.6,1.74798]
["bitfinex","ETHUSD",1733575603877,2.16324598,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733575604043,0.86529839,4004.8,4004.6,1.74798]
["bitfinex","ETHUSD",1733575604240,1.80293044,4005.0,4004.6,1.74798]
["bitfinex","ETHUSD",1733575604440,2.16322958,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733575604683,0.86529183,4004.8,4004.6,1.74798]
["bitfinex","ETHUSD",1733575604884,1.80293044,4005.0,4004.4,0.8314]
["bitfinex","ETHUSD",1733575605195,2.16322058,4004.9,4004.7,1.74794]
["bitfinex","ETHUSD",1733575605412,0.86528823,4004.8,4004.7,1.74794]
["bitfinex","ETHUSD",1733575606771,0.86526501,4004.8,4004.7,1.74794]
["bitfinex","ETHUSD",1733575607299,1.80293044,4005.0,4004.7,1.74794]
["bitfinex","ETHUSD",1733575607509,2.1631095,4004.9,4004.7,1.74794]
["bitfinex","ETHUSD",1733575607815,0.86524727,4004.8,4004.7,1.74794]
["bitfinex","ETHUSD",1733575608119,0.86524727,4004.8,4004.2,1.74816]
["bitfinex","ETHUSD",1733575608275,0.86524727,4004.7,4004.1,2.56477]
["bitfinex","ETHUSD",1733575608475,1.04723044,4004.9,4004.4,1.74806]
["bitfinex","ETHUSD",1733575608687,2.49948978,4004.8,4004.4,1.74806]
["bitfinex","ETHUSD",1733575608970,0.86527908,4004.7,4004.4,1.74806]
["bitfinex","ETHUSD",1733575609183,0.33629208,4004.8,4004.4,1.74806]
["bitfinex","ETHUSD",1733575609414,0.86528566,4004.7,4004.4,1.74806]
["bitfinex","ETHUSD",1733575609603,0.33629208,4004.8,4004.4,1.74806]
["bitfinex","ETHUSD",1733575609919,0.8268,4004.6,4003.8,4.74831]
["bitfinex","ETHUSD",1733575610220,0.8268,4004.6,4004.1,1.74817]
["bitfinex","ETHUSD",1733575610221,0.86533357,4004.5,4004.1,1.74817]
["bitfinex","ETHUSD",1733575610434,1.87403044,4004.6,4004.1,1.74817]
["bitfinex","ETHUSD",1733575610580,2.16340377,4004.5,4004.1,1.74817]
["bitfinex","ETHUSD",1733575610780,1.87403044,4004.6,4004.1,1.74817]
["bitfinex","ETHUSD",1733575610974,0.07366067,4004.4,4004.1,1.74817]
["bitfinex","ETHUSD",1733575611176,0.37703129,4004.5,4003.9,1.74828]
["bitfinex","ETHUSD",1733575611415,0.07366067,4004.3,4003.9,1.74828]
["bitfinex","ETHUSD",1733575611713,3.06404219,4004.2,4003.7,0.999654]
["bitfinex","ETHUSD",1733575612009,3.21081196,4004.1,4003.7,0.999654]
["bitfinex","ETHUSD",1733575612214,3.21081196,4004.0,4003.7,0.999654]
["bitfinex","ETHUSD",1733575612379,0.86543133,4003.9,4003.7,0.999654]
["bitfinex","ETHUSD",1733575612580,0.07366067,4003.9,4003.7,0.999654]
["bitfinex","ETHUSD",1733575613018,1.46636223,4004.1,4003.7,0.999654]
["bitfinex","ETHUSD",1733575613189,0.07366067,4003.8,4003.7,0.999654]
["bitfinex","ETHUSD",1733575613394,1.46636223,4004.1,4003.7,0.999654]
["bitfinex","ETHUSD",1733575613596,0.88786067,4003.8,4003.7,0.999654]
["bitfinex","ETHUSD",1733575613800,1.67956807,4003.8,4003.7,0.999654]
["bitfinex","ETHUSD",1733575614014,1.75322874,4003.8,4003.7,0.999654]
["bitfinex","ETHUSD",1733575616938,0.88786067,4003.8,4003.7,0.999654]
["bitfinex","ETHUSD",1733575618245,0.07366067,4003.8,4003.7,0.999654]
["bitfinex","ETHUSD",1733575618945,0.38531526,4004.0,4003.7,0.999654]
["bitfinex","ETHUSD",1733575619149,0.93839339,4003.9,4003.7,0.999654]
["bitfinex","ETHUSD",1733575619350,0.07366067,4003.9,4003.7,0.999654]
["bitfinex","ETHUSD",1733575623423,1.29700591,4004.0,4003.7,0.999654]
["bitfinex","ETHUSD",1733575623619,1.85743044,4004.1,4003.7,0.999654]
["bitfinex","ETHUSD",1733575623961,2.16166905,4004.0,4003.7,0.999654]
["bitfinex","ETHUSD",1733575624132,0.0717067,4003.9,4003.7,0.999654]
["bitfinex","ETHUSD",1733575624335,1.85743044,4004.1,4003.7,0.999654]
["bitfinex","ETHUSD",1733575624542,0.93632588,4004.0,4003.7,0.999654]
["bitfinex","ETHUSD",1733575624726,0.0717067,4004.0,4003.7,0.999654]
["bitfinex","ETHUSD",1733575626924,0.0717067,4004.0,4003.7,2.748024]
["bitfinex","ETHUSD",1733575627254,0.7653,4003.9,4003.7,0.999654]
["bitfinex","ETHUSD",1733575627815,0.0717067,4003.8,4003.7,0.999654]
["bitfinex","ETHUSD",1733575632244,0.8382067,4003.8,4003.7,0.999654]
["bitfinex","ETHUSD",1733575632448,1.15641405,4003.8,4003.7,0.999654]
["bitfinex","ETHUSD",1733575633330,1.70641405,4003.8,4003.7,0.999654]
["bitfinex","ETHUSD",1733575633551,2.57085188,4003.8,4003.7,0.999654]
["bitfinex","ETHUSD",1733575633870,1.70641405,4003.8,4003.7,0.999654]
["bitfinex","ETHUSD",1733575635066,0.0717067,4003.8,4003.7,0.999654]
["bitfinex","ETHUSD",1733575635424,0.7665,4004.1,4003.7,0.999654]
["bitfinex","ETHUSD",1733575635662,0.07138982,4003.8,4003.7,0.999654]
["bitfinex","ETHUSD",1733575635828,0.7665,4004.1,4003.7,0.999654]
["bitfinex","ETHUSD",1733575636030,0.07138982,4003.8,4003.7,0.999654]
["bitfinex","ETHUSD",1733575636376,0.07138982,4003.8,4003.7,2.748024]
["bitfinex","ETHUSD",1733575636578,0.7665,4004.1,4003.7,2.748024]
["bitfinex","ETHUSD",1733575636731,0.07138982,4004.0,4003.7,2.748024]
["bitfinex","ETHUSD",1733575637772,0.07138982,4003.9,4003.7,2.748024]
["bitfinex","ETHUSD",1733575638072,0.705519,4004.1,4003.7,2.748024]
["bitfinex","ETHUSD",1733575638273,0.06901016,4003.8,4003.7,2.748024]
["bitfinex","ETHUSD",1733575638480,0.705519,4004.1,4003.7,2.748024]
["bitfinex","ETHUSD",1733575638660,0.06901016,4003.8,4003.7,2.748024]
["bitfinex","ETHUSD",1733575638865,0.705519,4004.1,4003.7,2.748024]
["bitfinex","ETHUSD",1733575639050,0.06901016,4003.8,4003.7,2.748024]
["bitfinex","ETHUSD",1733575639249,0.705519,4004.1,4003.7,2.748024]
["bitfinex","ETHUSD",1733575639441,0.06901016,4003.8,4003.7,2.748024]
["bitfinex","ETHUSD",1733575639641,0.705519,4004.1,4003.7,2.748024]
["bitfinex","ETHUSD",1733575639860,0.06901016,4003.8,4003.7,2.748024]
["bitfinex","ETHUSD",1733575640336,0.705519,4004.1,4003.7,2.748024]
["bitfinex","ETHUSD",1733575640535,0.06901016,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733575640733,1.04723044,4004.3,4003.9,1.74829]
["bitfinex","ETHUSD",1733575640974,0.06901016,4004.2,4004.0,1.74823]
["bitfinex","ETHUSD",1733575641186,0.8179,4004.4,4004.0,1.74823]
["bitfinex","ETHUSD",1733575641475,0.06901016,4004.1,4004.0,1.74823]
["bitfinex","ETHUSD",1733575641677,0.8179,4004.4,4004.0,1.74823]
["bitfinex","ETHUSD",1733575641891,0.06901016,4004.1,4004.0,1.74823]
["bitfinex","ETHUSD",1733575642064,0.8179,4004.4,4004.0,1.74823]
["bitfinex","ETHUSD",1733575642253,0.06901016,4004.1,4004.0,1.74823]
["bitfinex","ETHUSD",1733575642453,0.8179,4004.4,4004.0,1.74823]
["bitfinex","ETHUSD",1733575642656,0.06901016,4004.1,4004.0,1.74823]
["bitfinex","ETHUSD",1733575642883,0.8179,4004.4,4004.0,1.74823]
["bitfinex","ETHUSD",1733575643069,0.06901016,4004.1,4004.0,1.74823]
["bitfinex","ETHUSD",1733575643688,0.8179,4004.4,4004.0,1.74823]
["bitfinex","ETHUSD",1733575643896,0.06901016,4004.1,4004.0,1.74823]
["bitfinex","ETHUSD",1733575644052,0.8179,4004.4,4004.0,1.74823]
["bitfinex","ETHUSD",1733575644253,0.06901016,4004.1,4004.0,1.74823]
["bitfinex","ETHUSD",1733575644496,0.8179,4004.4,4004.0,1.74823]
["bitfinex","ETHUSD",1733575644979,0.06901016,4004.3,4004.0,1.74823]
["bitfinex","ETHUSD",1733575645752,0.06901016,4004.3,4003.9,0.7676]
["bitfinex","ETHUSD",1733575645981,0.06901016,4004.3,4003.9,2.51588]
["bitfinex","ETHUSD",1733575650206,0.06901016,4004.3,4003.9,1.74828]
["bitfinex","ETHUSD",1733575650546,0.86514784,4004.2,4003.9,1.74828]
["bitfinex","ETHUSD",1733575650705,0.06901016,4004.3,4003.9,1.74828]
["bitfinex","ETHUSD",1733575650906,0.06906509,4004.1,4003.9,1.74828]
["bitfinex","ETHUSD",1733575651080,1.86513044,4004.4,4003.9,1.74828]
["bitfinex","ETHUSD",1733575651281,0.06906509,4004.0,4003.9,1.74828]
["bitfinex","ETHUSD",1733575651480,1.86513044,4004.4,4003.9,1.74828]
["bitfinex","ETHUSD",1733575651808,2.1632308,4004.3,4003.9,1.74828]
["bitfinex","ETHUSD",1733575651985,0.86529232,4004.2,4003.9,1.74828]
["bitfinex","ETHUSD",1733575652186,1.86513044,4004.4,4003.7,2.747994]
["bitfinex","ETHUSD",1733575652384,3.27959926,4004.3,4003.7,2.747994]
["bitfinex","ETHUSD",1733575652591,0.86532149,4004.2,4003.8,1.74833]
["bitfinex","ETHUSD",1733575652804,0.86532149,4004.2,4003.7,0.999654]
["bitfinex","ETHUSD",1733575652805,0.86547337,4004.1,4003.7,0.999654]
["bitfinex","ETHUSD",1733575652976,0.86547337,4004.0,4003.7,2.748014]
["bitfinex","ETHUSD",1733575653284,0.06906509,4003.9,4003.7,2.748014]
["bitfinex","ETHUSD",1733575653801,0.06906509,4003.8,4003.7,2.748014]
["bitfinex","ETHUSD",1733575654200,1.59723044,4004.2,4003.7,2.748014]
["bitfinex","ETHUSD",1733575654418,0.06906509,4003.8,4003.7,2.748014]
["bitfinex","ETHUSD",1733575654588,1.04723044,4004.1,4003.7,2.748014]
["bitfinex","ETHUSD",1733575654795,2.23367922,4004.0,4003.7,2.748014]
["bitfinex","ETHUSD",1733575654997,0.86584565,4003.9,4003.7,2.748014]
["bitfinex","ETHUSD",1733575655197,0.06906509,4004.0,4003.7,2.748014]
["bitfinex","ETHUSD",1733575655430,2.16493927,4003.9,4003.7,0.999654]
["bitfinex","ETHUSD",1733575655609,0.86605814,4003.8,4003.7,0.999654]
["bitfinex","ETHUSD",1733575655806,2.16514678,4003.8,4003.7,0.999654]
["bitfinex","ETHUSD",1733575656331,3.28144231,4003.8,4003.7,0.999654]
["bitfinex","ETHUSD",1733575656501,3.84754558,4003.8,4003.7,0.999654]
["bitfinex","ETHUSD",1733575656696,2.80031514,4003.8,4003.7,0.999654]
["bitfinex","ETHUSD",1733575658395,2.80083094,4003.8,4003.3,1.74854]
["bitfinex","ETHUSD",1733575658596,3.21329981,4003.7,4003.3,1.74854]
["bitfinex","ETHUSD",1733575658794,2.23456287,4003.6,4003.3,1.74854]
["bitfinex","ETHUSD",1733575659041,2.23456287,4003.6,4003.1,0.999751]
["bitfinex","ETHUSD",1733575659042,0.86626503,4003.5,4003.1,0.999751]
["bitfinex","ETHUSD",1733575659336,0.06890029,4003.6,4003.1,0.999751]
["bitfinex","ETHUSD",1733575659635,0.93515521,4003.5,4003.2,1.74859]
["bitfinex","ETHUSD",1733575659834,0.06890029,4003.5,4003.2,1.74859]
["bitfinex","ETHUSD",1733575660044,1.63876496,4003.4,4002.9,1.74871]
["bitfinex","ETHUSD",1733575660243,0.86626496,4003.3,4002.9,1.74871]
["bitfinex","ETHUSD",1733575660543,0.0684776,4003.3,4002.9,1.74871]
["bitfinex","ETHUSD",1733575661625,0.86617444,4003.2,4002.9,1.74871]
["bitfinex","ETHUSD",1733575661825,1.11611483,4003.3,4002.9,1.74871]
["bitfinex","ETHUSD",1733575662140,0.7725,4003.4,4002.9,1.74871]
["bitfinex","ETHUSD",1733575662141,0.93466552,4003.2,4002.9,1.74871]
["bitfinex","ETHUSD",1733575662337,0.0684776,4003.2,4002.9,1.74871]
["bitfinex","ETHUSD",1733575662538,1.04763723,4003.3,4002.9,1.74871]
["bitfinex","ETHUSD",1733575662726,0.93457589,4003.2,4002.9,1.74871]
["bitfinex","ETHUSD",1733575663072,0.0684776,4003.2,4002.9,1.74871]
["bitfinex","ETHUSD",1733575663426,1.82013723,4003.4,4002.9,1.74871]
["bitfinex","ETHUSD",1733575663627,0.0684776,4003.1,4002.9,1.74871]
["bitfinex","ETHUSD",1733575663842,1.82013723,4003.4,4002.9,1.74871]
["bitfinex","ETHUSD",1733575664040,0.0684776,4003.0,4002.9,1.74871]
["bitfinex","ETHUSD",1733575664239,1.82013723,4003.4,4003.0,1.74868]
["bitfinex","ETHUSD",1733575664440,0.0684776,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733575664662,1.82013723,4003.4,4003.0,1.74867]
["bitfinex","ETHUSD",1733575664857,0.86586459,4003.3,4003.0,1.74867]
["bitfinex","ETHUSD",1733575665172,0.7725,4003.4,4003.0,1.74867]
["bitfinex","ETHUSD",1733575665372,0.8658131,4003.3,4003.0,1.74867]
["bitfinex","ETHUSD",1733575665567,0.7725,4003.4,4003.0,1.74867]
["bitfinex","ETHUSD",1733575666371,0.86577915,4003.3,4003.1,1.74863]
["bitfinex","ETHUSD",1733575666575,0.7725,4003.4,4003.1,1.74863]
["bitfinex","ETHUSD",1733575667188,0.86572359,4003.3,4003.1,1.74863]
["bitfinex","ETHUSD",1733575667388,0.7725,4003.4,4002.6,2.86932658]
["bitfinex","ETHUSD",1733575667601,0.7725,4003.4,4002.8,1.74874]
["bitfinex","ETHUSD",1733575667602,2.16429237,4003.3,4002.8,1.74874]
["bitfinex","ETHUSD",1733575667782,0.86571653,4003.2,4002.8,1.74874]
["bitfinex","ETHUSD",1733575667983,1.04763723,4003.3,4002.8,1.74874]
["bitfinex","ETHUSD",1733575668183,0.86575171,4003.2,4002.8,1.74874]
["bitfinex","ETHUSD",1733575668386,1.04763723,4003.3,4002.8,1.74874]
["bitfinex","ETHUSD",1733575668613,0.8656543,4003.2,4002.8,1.74874]
["bitfinex","ETHUSD",1733575668819,1.04763723,4003.3,4002.8,1.74874]
["bitfinex","ETHUSD",1733575669004,0.86565504,4003.2,4002.8,1.74874]
["bitfinex","ETHUSD",1733575669210,1.82013723,4003.4,4002.8,1.74874]
["bitfinex","ETHUSD",1733575669422,2.16389463,4003.3,4002.8,1.74874]
["bitfinex","ETHUSD",1733575669720,0.86555785,4003.2,4002.8,1.74874]
["bitfinex","ETHUSD",1733575669899,1.04763723,4003.3,4002.8,1.74874]
["bitfinex","ETHUSD",1733575670098,0.86557248,4003.2,4002.8,1.74874]
["bitfinex","ETHUSD",1733575670298,0.55,4003.2,4002.6,2.53965]
["bitfinex","ETHUSD",1733575671027,0.06822824,4003.1,4002.6,2.53965]
["bitfinex","ETHUSD",1733575672923,0.06822824,4003.1,4002.6,1.74885]
["bitfinex","ETHUSD",1733575673234,0.86520947,4003.0,4002.6,1.74885]
["bitfinex","ETHUSD",1733575673530,0.06822824,4003.1,4002.6,1.74885]
["bitfinex","ETHUSD",1733575673687,0.06811983,4002.9,4002.6,1.74885]
["bitfinex","ETHUSD",1733575674024,0.06767951,4002.8,4002.6,1.74885]
["bitfinex","ETHUSD",1733575674199,0.06767951,4002.8,4002.3,0.999919]
["bitfinex","ETHUSD",1733575674385,1.2978166,4003.1,4002.4,0.45959576]
["bitfinex","ETHUSD",1733575674386,1.04763723,4003.1,4002.4,0.45959576]
["bitfinex","ETHUSD",1733575674586,0.93276669,4003.0,4002.4,0.45959576]
["bitfinex","ETHUSD",1733575674783,0.06767951,4003.0,4002.4,0.45959576]
["bitfinex","ETHUSD",1733575675025,0.06767951,4003.0,4002.4,2.20853576]
["bitfinex","ETHUSD",1733575675324,0.8248,4002.9,4002.4,2.20853576]
["bitfinex","ETHUSD",1733575675632,0.06723791,4002.8,4002.4,2.20853576]
["bitfinex","ETHUSD",1733575677094,2.36833723,4003.2,4002.4,2.20853576]
["bitfinex","ETHUSD",1733575677299,0.0667944,4002.7,4002.4,2.20853576]
["bitfinex","ETHUSD",1733575677598,0.0663939,4002.6,4002.5,0.50554433]
["bitfinex","ETHUSD",1733575677823,2.36833723,4003.2,4002.5,0.50554433]
["bitfinex","ETHUSD",1733575678019,0.0663939,4002.6,4002.4,2.20853576]
["bitfinex","ETHUSD",1733575678336,1.3207,4003.2,4002.4,2.20853576]
["bitfinex","ETHUSD",1733575678536,0.06619947,4002.5,4002.4,1.74894]
["bitfinex","ETHUSD",1733575678741,1.3207,4003.2,4002.4,1.74894]
["bitfinex","ETHUSD",1733575679036,0.86463585,4003.1,4002.5,1.74889]
["bitfinex","ETHUSD",1733575679342,0.06619947,4003.1,4002.5,1.74889]
["bitfinex","ETHUSD",1733575679557,0.06619947,4003.1,4002.3,2.748879]
["bitfinex","ETHUSD",1733575679835,0.06619947,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733575680203,0.55,4003.5,4002.8,0.8012]
["bitfinex","ETHUSD",1733575680543,0.93063293,4003.4,4002.8,2.54997]
["bitfinex","ETHUSD",1733575680842,0.06619947,4003.4,4002.8,0.8012]
["bitfinex","ETHUSD",1733575681011,0.06619947,4003.4,4002.9,1.74872]
["bitfinex","ETHUSD",1733575681339,0.06619947,4003.4,4002.8,0.8012]
["bitfinex","ETHUSD",1733575681340,0.06619947,4003.4,4003.0,1.74867]
["bitfinex","ETHUSD",1733575681839,0.06619947,4003.4,4003.1,1.74862]
["bitfinex","ETHUSD",1733575683201,0.06619947,4003.4,4003.1,2.003602]
["bitfinex","ETHUSD",1733575683401,1.79923723,4003.9,4003.2,1.74859]
["bitfinex","ETHUSD",1733575683602,0.93035921,4003.8,4003.2,1.74859]
["bitfinex","ETHUSD",1733575683851,1.36253419,4003.8,4003.2,1.74859]
["bitfinex","ETHUSD",1733575684019,1.36253419,4003.8,4003.0,1.74868]
["bitfinex","ETHUSD",1733575684209,0.86433693,4003.7,4003.0,1.74868]
["bitfinex","ETHUSD",1733575684552,1.04763723,4003.8,4003.0,1.74868]
["bitfinex","ETHUSD",1733575684750,0.06603394,4003.6,4003.0,1.74868]
["bitfinex","ETHUSD",1733575684911,1.04763723,4003.8,4003.0,1.74868]
["bitfinex","ETHUSD",1733575685107,0.06603394,4003.5,4003.0,1.74868]
["bitfinex","ETHUSD",1733575685451,0.06603394,4003.4,4003.0,1.74868]
["bitfinex","ETHUSD",1733575685832,1.04763723,4003.8,4003.0,1.74868]
["bitfinex","ETHUSD",1733575686038,0.06603394,4003.3,4003.0,1.74868]
["bitfinex","ETHUSD",1733575686225,1.04763723,4003.8,4003.0,2.11153686]
["bitfinex","ETHUSD",1733575686551,0.06603394,4003.2,4003.0,1.74868]
["bitfinex","ETHUSD",1733575686842,2.16099765,4003.7,4003.0,1.74868]
["bitfinex","ETHUSD",1733575686843,0.06603394,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733575687214,1.29660862,4003.7,4003.0,1.74868]
["bitfinex","ETHUSD",1733575687558,0.06603394,4003.6,4003.0,1.74868]
["bitfinex","ETHUSD",1733575687916,1.04763723,4003.8,4003.0,1.74868]
["bitfinex","ETHUSD",1733575688114,0.7516,4003.3,4002.5,2.57436]
["bitfinex","ETHUSD",1733575688550,0.06618188,4003.2,4002.3,2.748899]
["bitfinex","ETHUSD",1733575688852,0.06618188,4003.2,4002.3,1.74898]
["bitfinex","ETHUSD",1733575690354,0.7516,4003.1,4002.3,1.74898]
["bitfinex","ETHUSD",1733575690657,0.06599588,4003.0,4002.3,1.74898]
["bitfinex","ETHUSD",1733575691515,0.06599588,4003.0,4002.2,1.5771]
["bitfinex","ETHUSD",1733575691858,0.25251919,4003.0,4002.1,1.74907]
["bitfinex","ETHUSD",1733575692462,0.86481327,4002.9,4002.1,1.74907]
["bitfinex","ETHUSD",1733575692669,7.20967049,4002.8,4002.1,1.74907]
["bitfinex","ETHUSD",1733575692847,0.7516,4002.6,4002.1,1.74907]
["bitfinex","ETHUSD",1733575693174,0.7516,4002.6,4001.9,0.8255]
["bitfinex","ETHUSD",1733575693339,0.7516,4002.6,4001.9,2.57463]
["bitfinex","ETHUSD",1733575693541,0.06599588,4002.5,4002.0,1.74912]
["bitfinex","ETHUSD",1733575694653,0.06599588,4002.5,4001.1,1.04327414]
["bitfinex","ETHUSD",1733575694654,0.06599588,4002.5,4001.8,1.7492]
["bitfinex","ETHUSD",1733575695201,0.864892,4002.4,4001.8,1.7492]
["bitfinex","ETHUSD",1733575695340,0.06599588,4002.5,4001.8,1.7492]
["bitfinex","ETHUSD",1733575695544,0.06582676,4002.4,4001.8,1.7492]
["bitfinex","ETHUSD",1733575695767,1.79923723,4002.6,4001.8,1.7492]
["bitfinex","ETHUSD",1733575695972,0.86473739,4002.5,4001.8,1.7492]
["bitfinex","ETHUSD",1733575696143,0.06582676,4002.5,4001.5,0.8255]
["bitfinex","ETHUSD",1733575696483,0.06582676,4002.5,4001.7,1.74925]
["bitfinex","ETHUSD",1733575697380,0.06582676,4002.5,4001.8,1.7492]
["bitfinex","ETHUSD",1733575697766,0.86474333,4002.4,4001.8,1.7492]
["bitfinex","ETHUSD",1733575697945,1.79923723,4002.6,4001.8,1.7492]
["bitfinex","ETHUSD",1733575698144,3.27536505,4002.5,4001.8,1.7492]
["bitfinex","ETHUSD",1733575698445,0.86474479,4002.4,4001.8,1.7492]
["bitfinex","ETHUSD",1733575698645,0.06582676,4002.5,4001.8,1.7492]
["bitfinex","ETHUSD",1733575698845,0.86473268,4002.4,4001.8,1.7492]
["bitfinex","ETHUSD",1733575699067,0.06582676,4002.4,4002.0,1.74912]
["bitfinex","ETHUSD",1733575699683,1.79923723,4002.6,4002.0,1.74912]
["bitfinex","ETHUSD",1733575699886,0.06582676,4002.3,4002.0,1.74912]
["bitfinex","ETHUSD",1733575700089,1.79923723,4002.6,4002.0,1.74912]
["bitfinex","ETHUSD",1733575700389,2.16212366,4002.5,4002.0,1.74912]
["bitfinex","ETHUSD",1733575700593,0.93067622,4002.4,4002.0,1.74912]
["bitfinex","ETHUSD",1733575700895,0.06582676,4002.4,4002.0,1.74912]
["bitfinex","ETHUSD",1733575701495,1.29716718,4002.5,4002.0,1.74912]
["bitfinex","ETHUSD",1733575701800,1.79923723,4002.6,4002.0,1.74912]
["bitfinex","ETHUSD",1733575701953,2.22732813,4002.5,4002.0,1.74912]
["bitfinex","ETHUSD",1733575702151,0.86477823,4002.4,4002.0,1.74912]
["bitfinex","ETHUSD",1733575702386,1.79923723,4002.6,4002.0,1.74912]
["bitfinex","ETHUSD",1733575702586,2.22735751,4002.5,4002.0,1.74912]
["bitfinex","ETHUSD",1733575702787,0.86478987,4002.4,4002.0,1.74912]
["bitfinex","ETHUSD",1733575702992,1.79923723,4002.6,4002.0,1.74912]
["bitfinex","ETHUSD",1733575703153,2.22735859,4002.5,4002.0,1.74912]
["bitfinex","ETHUSD",1733575703360,0.8647903,4002.4,4002.0,1.74912]
["bitfinex","ETHUSD",1733575703577,1.79923723,4002.6,4001.8,1.74921]
["bitfinex","ETHUSD",1733575703753,3.20959126,4002.5,4001.8,1.74921]
["bitfinex","ETHUSD",1733575703953,0.86478161,4002.4,4001.8,1.74921]
["bitfinex","ETHUSD",1733575704186,1.04763723,4002.5,4001.8,1.74921]
["bitfinex","ETHUSD",1733575704392,0.93024191,4002.4,4001.8,1.74921]
["bitfinex","ETHUSD",1733575704702,0.06538283,4002.4,4001.8,1.74921]
["bitfinex","ETHUSD",1733575705055,1.04763723,4002.5,4001.8,1.74921]
["bitfinex","ETHUSD",1733575705392,0.86484313,4002.4,4001.8,1.74921]
["bitfinex","ETHUSD",1733575705704,0.06538283,4002.3,4001.8,1.74921]
["bitfinex","ETHUSD",1733575706000,1.04763723,4002.5,4001.8,1.74921]
["bitfinex","ETHUSD",1733575706159,0.86479386,4002.4,4001.8,1.74921]
["bitfinex","ETHUSD",1733575706497,0.06538283,4002.4,4001.8,1.74921]
["bitfinex","ETHUSD",1733575707008,0.06538283,4002.4,4001.6,1.74927]
["bitfinex","ETHUSD",1733575707873,0.86474666,4002.3,4001.6,1.74927]
["bitfinex","ETHUSD",1733575708218,1.11302006,4002.4,4001.6,1.74927]
["bitfinex","ETHUSD",1733575708219,1.04763723,4002.4,4001.6,1.74927]
["bitfinex","ETHUSD",1733575708369,0.93007678,4002.3,4001.6,1.74927]
["bitfinex","ETHUSD",1733575708573,0.06538283,4002.3,4001.6,1.74927]
["bitfinex","ETHUSD",1733575708877,0.06538283,4002.3,4001.6,0.54028386]
["bitfinex","ETHUSD",1733575709409,1.29703755,4002.4,4001.6,0.54028386]
["bitfinex","ETHUSD",1733575709710,0.06538283,4002.3,4001.8,1.74918]
["bitfinex","ETHUSD",1733575710083,1.04763723,4002.5,4002.0,1.74911]
["bitfinex","ETHUSD",1733575710410,0.86465906,4002.4,4001.8,1.7492]
["bitfinex","ETHUSD",1733575710769,0.06538283,4002.3,4001.8,1.7492]
["bitfinex","ETHUSD",1733575711119,2.89458805,4002.5,4001.8,1.7492]
["bitfinex","ETHUSD",1733575711293,0.06538283,4002.2,4001.8,1.7492]
["bitfinex","ETHUSD",1733575711489,1.29699718,4002.4,4001.8,1.7492]
["bitfinex","ETHUSD",1733575711825,1.59763723,4002.5,4001.9,1.74916]
["bitfinex","ETHUSD",1733575711986,2.22697571,4002.4,4001.9,1.74916]
["bitfinex","ETHUSD",1733575712321,0.86463715,4002.3,4001.9,1.74916]
["bitfinex","ETHUSD",1733575712477,0.06538283,4002.4,4001.9,1.74916]
["bitfinex","ETHUSD",1733575712674,1.59763723,4002.5,4001.9,1.74916]
["bitfinex","ETHUSD",1733575712675,0.86465359,4002.3,4001.9,1.74916]
["bitfinex","ETHUSD",1733575712915,0.06538283,4002.3,4001.9,1.74916]
["bitfinex","ETHUSD",1733575713418,0.06538283,4002.2,4001.9,1.74916]
["bitfinex","ETHUSD",1733575713613,1.29700827,4002.4,4001.9,1.74916]
["bitfinex","ETHUSD",1733575713778,0.93005031,4002.3,4001.9,1.74916]
["bitfinex","ETHUSD",1733575713979,0.06538283,4002.3,4001.9,1.74916]
["bitfinex","ETHUSD",1733575714183,2.16180944,4002.2,4001.9,1.74916]
["bitfinex","ETHUSD",1733575714383,1.59763723,4002.5,4001.9,1.74916]
["bitfinex","ETHUSD",1733575714594,3.27469268,4002.4,4001.9,1.74916]
["bitfinex","ETHUSD",1733575714925,2.16167687,4002.3,4001.9,1.74916]
["bitfinex","ETHUSD",1733575715097,1.11302006,4002.4,4001.9,1.74916]
["bitfinex","ETHUSD",1733575715295,0.86465786,4002.3,4001.9,1.74916]
["bitfinex","ETHUSD",1733575715622,0.06538283,4002.3,4001.9,1.74916]
["bitfinex","ETHUSD",1733575716026,1.59763723,4002.5,4001.9,1.74916]
["bitfinex","ETHUSD",1733575716225,2.2270175,4002.4,4001.9,1.74916]
["bitfinex","ETHUSD",1733575716520,0.06533633,4002.4,4001.9,1.74916]
["bitfinex","ETHUSD",1733575716721,0.86467956,4002.3,4001.9,1.74916]
["bitfinex","ETHUSD",1733575716945,0.06533633,4002.4,4001.9,1.74916]
["bitfinex","ETHUSD",1733575717226,0.06533633,4002.3,4001.9,1.74916]
["bitfinex","ETHUSD",1733575717427,1.29704952,4002.4,4001.9,1.74916]
["bitfinex","ETHUSD",1733575717736,0.06533633,4002.3,4001.9,1.74916]
["bitfinex","ETHUSD",1733575718098,1.59763723,4002.5,4001.9,1.74916]
["bitfinex","ETHUSD",1733575718323,0.06533633,4002.2,4001.9,1.74916]
["bitfinex","ETHUSD",1733575718496,1.04763723,4002.4,4001.9,1.74916]
["bitfinex","ETHUSD",1733575718697,0.06533633,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733575718901,1.04763723,4002.4,4001.8,0.41937124]
["bitfinex","ETHUSD",1733575719115,0.06533633,4002.0,4001.7,1.74924]
["bitfinex","ETHUSD",1733575719435,0.06533633,4001.9,4001.7,1.74924]
["bitfinex","ETHUSD",1733575719634,1.29707946,4002.3,4001.7,1.74924]
["bitfinex","ETHUSD",1733575719811,0.06533633,4002.2,4001.7,1.74924]
["bitfinex","ETHUSD",1733575720032,1.04763723,4002.4,4001.7,1.74924]
["bitfinex","ETHUSD",1733575720191,2.22711776,4002.3,4001.7,1.74924]
["bitfinex","ETHUSD",1733575720387,0.86471257,4002.2,4001.7,1.74924]
["bitfinex","ETHUSD",1733575720601,1.04763723,4002.4,4001.7,1.74924]
["bitfinex","ETHUSD",1733575720907,2.22710558,4002.3,4001.7,1.74924]
["bitfinex","ETHUSD",1733575721106,0.06533633,4002.3,4001.7,1.74924]
["bitfinex","ETHUSD",1733575721293,0.06533633,4002.3,4001.7,2.34354524]
["bitfinex","ETHUSD",1733575722131,0.86468546,4002.2,4001.7,2.34354524]
["bitfinex","ETHUSD",1733575722334,0.06533633,4002.3,4001.7,2.34354524]
["bitfinex","ETHUSD",1733575722522,0.86469035,4002.2,4001.8,1.74921]
["bitfinex","ETHUSD",1733575722720,0.06533633,4002.2,4001.8,1.74921]
["bitfinex","ETHUSD",1733575723295,1.59763723,4002.5,4001.8,1.74921]
["bitfinex","ETHUSD",1733575723533,0.06533633,4002.1,4001.8,1.74921]
["bitfinex","ETHUSD",1733575723740,1.59763723,4002.5,4001.8,1.74921]
["bitfinex","ETHUSD",1733575723924,0.06533633,4002.0,4001.8,1.74921]
["bitfinex","ETHUSD",1733575724127,1.59763723,4002.5,4001.8,1.74921]
["bitfinex","ETHUSD",1733575724323,0.06533633,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733575724508,1.04763723,4002.4,4001.8,2.11454986]
["bitfinex","ETHUSD",1733575724714,0.06533633,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733575725334,2.34467974,4002.4,4001.8,1.74921]
["bitfinex","ETHUSD",1733575725533,0.06533633,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733575725769,1.59763723,4002.5,4001.8,1.74921]
["bitfinex","ETHUSD",1733575725895,0.06533633,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733575726233,0.06533633,4001.9,4001.8,2.11454986]
["bitfinex","ETHUSD",1733575726535,2.34470167,4002.4,4001.8,2.11454986]
["bitfinex","ETHUSD",1733575726835,0.86473476,4002.3,4001.8,1.74921]
["bitfinex","ETHUSD",1733575727012,0.06533633,4002.2,4001.8,1.74921]
["bitfinex","ETHUSD",1733575727328,1.29709997,4002.3,4001.8,1.74921]
["bitfinex","ETHUSD",1733575727509,0.06533633,4002.1,4001.8,1.74921]
["bitfinex","ETHUSD",1733575727710,1.29723672,4002.3,4001.8,1.74921]
["bitfinex","ETHUSD",1733575728037,1.04763723,4002.4,4001.8,1.74921]
["bitfinex","ETHUSD",1733575728217,0.93015896,4002.3,4001.8,1.74921]
["bitfinex","ETHUSD",1733575728421,0.86482263,4002.2,4001.8,1.74921]
["bitfinex","ETHUSD",1733575728631,1.04763723,4002.4,4001.8,1.74921]
["bitfinex","ETHUSD",1733575728810,2.22763508,4002.3,4001.8,1.74921]
["bitfinex","ETHUSD",1733575729006,0.8649195,4002.2,4001.8,1.74921]
["bitfinex","ETHUSD",1733575729211,1.04763723,4002.4,4001.8,1.74921]
["bitfinex","ETHUSD",1733575729432,3.27569966,4002.3,4001.8,1.74921]
["bitfinex","ETHUSD",1733575729654,2.16273278,4002.2,4001.8,1.74921]
["bitfinex","ETHUSD",1733575729963,1.04763723,4002.3,4001.8,1.74921]
["bitfinex","ETHUSD",1733575730141,0.06533633,4002.1,4001.8,1.74921]
["bitfinex","ETHUSD",1733575730332,1.04763723,4002.3,4001.8,1.74921]
["bitfinex","ETHUSD",1733575730653,2.16321843,4002.2,4001.8,1.74921]
["bitfinex","ETHUSD",1733575730861,0.930611,4002.1,4001.8,1.74921]
["bitfinex","ETHUSD",1733575731018,0.06532363,4002.1,4001.8,1.74921]
["bitfinex","ETHUSD",1733575731355,1.04763723,4002.2,4001.8,1.74921]
["bitfinex","ETHUSD",1733575731569,0.06532363,4002.0,4001.8,1.74921]
["bitfinex","ETHUSD",1733575731724,1.04763723,4002.2,4001.8,1.74921]
["bitfinex","ETHUSD",1733575731920,0.06532363,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733575732147,1.04763723,4002.2,4001.8,1.74921]
["bitfinex","ETHUSD",1733575732349,0.06532363,4001.9,4001.8,2.55001]
["bitfinex","ETHUSD",1733575732845,1.04763723,4002.3,4002.1,1.74907]
["bitfinex","ETHUSD",1733575733158,0.93103585,4002.2,4002.1,1.74907]
["bitfinex","ETHUSD",1733575733367,2.23006251,4002.2,4002.1,1.74907]
["bitfinex","ETHUSD",1733575733654,0.93103585,4002.2,4002.1,1.74907]
["bitfinex","ETHUSD",1733575734435,2.23036463,4002.2,4002.1,1.74907]
["bitfinex","ETHUSD",1733575736317,2.23175427,4002.2,4002.1,1.74907]
["bitfinex","ETHUSD",1733575737156,0.93173716,4002.2,4002.1,1.74907]
["bitfinex","ETHUSD",1733575737327,2.23206346,4002.2,4002.1,1.74907]
["bitfinex","ETHUSD",1733575737651,0.93173716,4002.2,4002.1,2.57027]
["bitfinex","ETHUSD",1733575738528,2.23225526,4002.2,4002.1,2.57027]
["bitfinex","ETHUSD",1733575740224,0.93173716,4002.2,4002.1,2.57027]
["bitfinex","ETHUSD",1733575741445,0.86641353,4002.2,4002.1,2.57027]
["bitfinex","ETHUSD",1733575742026,1.04763723,4002.4,4002.1,3.11258242]
["bitfinex","ETHUSD",1733575742356,1.04763723,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733575742560,0.86671891,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733575742862,2.16677061,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733575743562,0.86671891,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733575743970,0.86671891,4002.5,4002.4,2.994872]
["bitfinex","ETHUSD",1733575744175,1.04763723,4002.9,4002.8,0.814]
["bitfinex","ETHUSD",1733575744471,0.55026658,4003.0,4002.8,0.814]
["bitfinex","ETHUSD",1733575744472,0.55026658,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733575746026,0.61357115,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733575748651,0.61357115,4003.0,4002.9,2.82741858]
["bitfinex","ETHUSD",1733575748964,0.61357115,4003.0,4002.9,3.36644144]
["bitfinex","ETHUSD",1733575749525,0.55026658,4003.0,4002.9,4.18044144]
["bitfinex","ETHUSD",1733575750542,0.8074,4004.0,4003.0,0.814]
["bitfinex","ETHUSD",1733575750740,0.86430518,4003.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733575750944,0.06330457,4003.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733575751270,1.29639522,4004.2,4003.8,1.74833]
["bitfinex","ETHUSD",1733575751429,1.29639522,4004.2,4003.6,0.814]
["bitfinex","ETHUSD",1733575751430,1.85503723,4004.4,4003.6,0.814]
["bitfinex","ETHUSD",1733575751629,0.06190263,4004.1,4003.6,1.74842]
["bitfinex","ETHUSD",1733575751830,0.06190263,4004.0,4003.6,1.74842]
["bitfinex","ETHUSD",1733575752086,0.34150276,4004.3,4003.6,1.74842]
["bitfinex","ETHUSD",1733575752260,0.06190263,4003.9,4003.6,1.74842]
["bitfinex","ETHUSD",1733575752442,0.8074,4003.8,4002.7,4.7488]
["bitfinex","ETHUSD",1733575752642,0.06190263,4003.7,4002.8,1.63496858]
["bitfinex","ETHUSD",1733575752882,0.06190263,4003.7,4003.0,1.74865]
["bitfinex","ETHUSD",1733575753044,0.55,4003.5,4002.7,1.74879]
["bitfinex","ETHUSD",1733575753239,0.8074,4003.5,4002.7,1.74879]
["bitfinex","ETHUSD",1733575753443,0.06190263,4003.4,4002.7,1.74879]
["bitfinex","ETHUSD",1733575753881,0.06190263,4003.4,4002.9,1.74871]
["bitfinex","ETHUSD",1733575754681,0.06190263,4003.4,4002.4,1.07868858]
["bitfinex","ETHUSD",1733575754891,0.06190263,4003.4,4002.6,1.74885]
["bitfinex","ETHUSD",1733575755089,0.06190263,4003.4,4002.7,1.7488]
["bitfinex","ETHUSD",1733575755746,0.06190263,4003.4,4002.7,1.36143744]
["bitfinex","ETHUSD",1733575755972,0.06190263,4003.4,4003.0,1.74867]
["bitfinex","ETHUSD",1733575756172,0.06190263,4003.4,4002.7,1.07868858]
["bitfinex","ETHUSD",1733575756173,0.06190263,4003.4,4003.1,1.74863]
["bitfinex","ETHUSD",1733575758852,0.06190263,4003.4,4003.2,1.74859]
["bitfinex","ETHUSD",1733575759052,0.8318,4003.8,4003.2,1.74859]
["bitfinex","ETHUSD",1733575759486,0.06190263,4003.7,4003.0,1.07868858]
["bitfinex","ETHUSD",1733575759792,0.06190263,4003.7,4003.3,1.74854]
["bitfinex","ETHUSD",1733575760085,0.8318,4003.8,4003.3,1.74854]
["bitfinex","ETHUSD",1733575760244,0.06190263,4003.7,4003.0,1.07868858]
["bitfinex","ETHUSD",1733575760444,0.06190263,4003.7,4003.1,1.74863]
["bitfinex","ETHUSD",1733575762644,0.06190263,4003.7,4002.8,2.56273]
["bitfinex","ETHUSD",1733575762945,0.55,4003.5,4002.8,1.74873]
["bitfinex","ETHUSD",1733575763189,0.8204,4003.5,4002.6,1.74885]
["bitfinex","ETHUSD",1733575763368,0.8204,4003.5,4002.5,3.0]
["bitfinex","ETHUSD",1733575763369,0.55,4003.4,4002.2,0.8081]
["bitfinex","ETHUSD",1733575763556,0.8204,4003.3,4002.4,1.74894]
["bitfinex","ETHUSD",1733575763756,0.8204,4003.3,4002.4,1.07868858]
["bitfinex","ETHUSD",1733575763980,0.8204,4003.3,4002.7,1.74881]
["bitfinex","ETHUSD",1733575764159,0.8204,4003.3,4002.5,0.18867886]
["bitfinex","ETHUSD",1733575764160,0.06190263,4003.2,4002.5,0.18867886]
["bitfinex","ETHUSD",1733575764488,0.06190263,4003.2,4002.5,1.93756886]
["bitfinex","ETHUSD",1733575765150,0.06190263,4003.2,4002.5,0.18867886]
["bitfinex","ETHUSD",1733575765490,0.06190263,4003.2,4002.6,1.74885]
["bitfinex","ETHUSD",1733575766648,0.06190263,4003.2,4002.4,4.07868858]
["bitfinex","ETHUSD",1733575766848,0.55,4003.0,4002.2,0.8081]
["bitfinex","ETHUSD",1733575767071,0.8204,4003.1,4001.9,1.74916]
["bitfinex","ETHUSD",1733575767072,0.8204,4002.7,4001.9,1.74916]
["bitfinex","ETHUSD",1733575767514,0.55,4002.8,4002.3,1.74898]
["bitfinex","ETHUSD",1733575767515,0.05955947,4002.6,4002.3,1.74898]
["bitfinex","ETHUSD",1733575767667,0.55,4002.8,4002.3,2.11255686]
["bitfinex","ETHUSD",1733575767873,0.05955947,4002.7,4002.3,2.11255686]
["bitfinex","ETHUSD",1733575768183,0.8204,4002.9,4002.4,1.74894]
["bitfinex","ETHUSD",1733575768370,0.05955947,4002.6,4002.4,4.74894]
["bitfinex","ETHUSD",1733575768573,0.8204,4002.9,4002.4,4.74894]
["bitfinex","ETHUSD",1733575768982,0.05955947,4002.8,4002.4,4.74894]
["bitfinex","ETHUSD",1733575769271,0.05955947,4002.8,4002.4,5.36806054]
["bitfinex","ETHUSD",1733575769577,0.05955947,4002.8,4002.4,0.61912054]
["bitfinex","ETHUSD",1733575769787,0.05955947,4002.8,4002.3,2.11256686]
["bitfinex","ETHUSD",1733575769974,0.05955947,4002.8,4002.3,0.36357686]
["bitfinex","ETHUSD",1733575770171,0.05955947,4002.8,4002.4,1.74894]
["bitfinex","ETHUSD",1733575771378,0.05955947,4002.8,4002.1,1.07868858]
["bitfinex","ETHUSD",1733575771578,0.05955947,4002.8,4002.2,1.74903]
["bitfinex","ETHUSD",1733575772081,0.05955947,4002.8,4002.1,1.07868858]
["bitfinex","ETHUSD",1733575772285,0.05955947,4002.8,4001.9,1.74916]
["bitfinex","ETHUSD",1733575772286,0.8204,4002.7,4001.9,1.74916]
["bitfinex","ETHUSD",1733575772819,0.05715878,4002.6,4001.9,1.74916]
["bitfinex","ETHUSD",1733575772971,0.05715878,4002.6,4001.9,2.11275486]
["bitfinex","ETHUSD",1733575773479,0.05715878,4002.6,4001.9,0.36359486]
["bitfinex","ETHUSD",1733575773811,0.8204,4002.7,4001.9,0.36359486]
["bitfinex","ETHUSD",1733575774114,0.8204,4002.7,4001.9,0.38858029]
["bitfinex","ETHUSD",1733575774322,0.05715878,4002.6,4001.9,0.36359486]
["bitfinex","ETHUSD",1733575774500,0.05715878,4002.6,4002.0,0.22753689]
["bitfinex","ETHUSD",1733575774708,0.05715878,4002.6,4002.1,1.07868858]
["bitfinex","ETHUSD",1733575774911,0.05715878,4002.6,4002.1,2.82773858]
["bitfinex","ETHUSD",1733575775623,0.8204,4002.7,4002.1,2.82773858]
["bitfinex","ETHUSD",1733575775798,0.05715878,4002.5,4002.1,2.82773858]
["bitfinex","ETHUSD",1733575775998,0.8204,4002.7,4002.1,2.82773858]
["bitfinex","ETHUSD",1733575776817,0.05715878,4002.6,4002.1,2.82773858]
["bitfinex","ETHUSD",1733575778521,0.8204,4002.7,4002.1,2.82773858]
["bitfinex","ETHUSD",1733575778908,0.05715878,4002.6,4002.1,2.82773858]
["bitfinex","ETHUSD",1733575779115,0.8204,4002.7,4002.1,2.82773858]
["bitfinex","ETHUSD",1733575779434,0.8204,4002.7,4002.2,1.74903]
["bitfinex","ETHUSD",1733575779599,0.05715878,4002.6,4002.4,2.82761858]
["bitfinex","ETHUSD",1733575779923,1.80663723,4003.3,4002.8,1.74873]
["bitfinex","ETHUSD",1733575780228,1.80663723,4003.3,4002.6,3.7991]
["bitfinex","ETHUSD",1733575780229,0.759,4003.3,4002.6,3.7991]
["bitfinex","ETHUSD",1733575780430,0.759,4003.3,4002.7,0.66266886]
["bitfinex","ETHUSD",1733575780731,0.759,4003.3,4002.9,1.74872]
["bitfinex","ETHUSD",1733575780932,0.759,4003.3,4002.7,2.41143886]
["bitfinex","ETHUSD",1733575781089,0.86452546,4003.2,4002.7,0.66266886]
["bitfinex","ETHUSD",1733575781290,0.759,4003.3,4002.8,1.74876]
["bitfinex","ETHUSD",1733575783591,0.86471221,4003.2,4002.3,1.07868858]
["bitfinex","ETHUSD",1733575783821,0.759,4003.3,4002.3,4.79398274]
["bitfinex","ETHUSD",1733575783822,0.86473769,4003.1,4002.3,4.79398274]
["bitfinex","ETHUSD",1733575783997,1.80663723,4003.3,4002.3,4.79398274]
["bitfinex","ETHUSD",1733575784202,2.16185817,4003.2,4002.3,4.79398274]
["bitfinex","ETHUSD",1733575784412,0.86474327,4003.1,4002.3,4.79398274]
["bitfinex","ETHUSD",1733575784724,1.80663723,4003.3,4002.6,1.74884]
["bitfinex","ETHUSD",1733575784931,2.16196478,4003.2,4002.6,1.74884]
["bitfinex","ETHUSD",1733575785236,1.80663723,4003.3,4002.6,1.74884]
["bitfinex","ETHUSD",1733575785415,0.86481237,4003.2,4002.6,1.74884]
["bitfinex","ETHUSD",1733575785618,1.80663723,4003.3,4002.6,1.74884]
["bitfinex","ETHUSD",1733575785795,2.1621102,4003.2,4002.6,1.74884]
["bitfinex","ETHUSD",1733575785996,1.80663723,4003.3,4002.6,1.74884]
["bitfinex","ETHUSD",1733575786226,2.16210741,4003.2,4002.6,1.74884]
["bitfinex","ETHUSD",1733575786536,0.759,4003.3,4002.8,1.74873]
["bitfinex","ETHUSD",1733575786708,0.86485352,4003.2,4002.8,1.74873]
["bitfinex","ETHUSD",1733575786913,0.759,4003.3,4002.9,1.74873]
["bitfinex","ETHUSD",1733575787096,0.86486006,4003.2,4002.9,1.74873]
["bitfinex","ETHUSD",1733575787434,0.759,4003.3,4002.9,1.74873]
["bitfinex","ETHUSD",1733575787643,0.86491195,4003.2,4002.9,1.74873]
["bitfinex","ETHUSD",1733575787795,1.04763723,4003.4,4002.9,0.999822]
["bitfinex","ETHUSD",1733575787994,2.33829035,4003.6,4002.9,2.60686655]
["bitfinex","ETHUSD",1733575787995,1.04763723,4003.5,4002.9,2.60686655]
["bitfinex","ETHUSD",1733575788224,0.86486794,4003.4,4003.1,1.7486]
["bitfinex","ETHUSD",1733575788529,1.82593723,4003.6,4003.1,1.7486]
["bitfinex","ETHUSD",1733575788732,2.16220465,4003.5,4003.1,1.7486]
["bitfinex","ETHUSD",1733575788924,0.86488186,4003.4,4003.2,1.74859]
["bitfinex","ETHUSD",1733575789122,1.82593723,4003.6,4003.2,1.74859]
["bitfinex","ETHUSD",1733575789428,2.16220258,4003.5,4002.9,2.07851058]
["bitfinex","ETHUSD",1733575789641,1.04763723,4003.7,4003.5,1.74847]
["bitfinex","ETHUSD",1733575789829,0.86486519,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733575790024,0.7783,4003.9,4003.5,1.74847]
["bitfinex","ETHUSD",1733575790227,0.86481673,4003.8,4003.5,1.74847]
["bitfinex","ETHUSD",1733575790543,1.82593723,4003.9,4003.5,1.74847]
["bitfinex","ETHUSD",1733575790731,0.86478134,4003.8,4003.5,1.74847]
["bitfinex","ETHUSD",1733575790922,1.82593723,4003.9,4003.5,1.74847]
["bitfinex","ETHUSD",1733575791125,0.92210021,4003.8,4003.5,1.74847]
["bitfinex","ETHUSD",1733575791309,0.05731559,4003.8,4003.5,1.74847]
["bitfinex","ETHUSD",1733575791643,0.05731559,4003.8,4003.0,3.0]
["bitfinex","ETHUSD",1733575791850,0.86474227,4003.7,4003.2,1.74856]
["bitfinex","ETHUSD",1733575792153,0.86477764,4003.6,4003.2,1.74856]
["bitfinex","ETHUSD",1733575792352,0.05731559,4003.6,4003.2,1.74856]
["bitfinex","ETHUSD",1733575792845,1.82593723,4003.9,4003.2,1.74856]
["bitfinex","ETHUSD",1733575793147,2.16185075,4003.8,4003.2,1.74856]
["bitfinex","ETHUSD",1733575793371,0.05731559,4003.8,4003.5,1.74846]
["bitfinex","ETHUSD",1733575797123,0.05731559,4003.8,4003.6,1.74841]
["bitfinex","ETHUSD",1733575797329,1.04763723,4004.0,4003.6,1.74841]
["bitfinex","ETHUSD",1733575797652,2.21934195,4003.9,4003.6,1.74841]
["bitfinex","ETHUSD",1733575797854,0.86461557,4003.8,4003.6,1.74841]
["bitfinex","ETHUSD",1733575798060,0.05780303,4003.9,4003.6,1.74841]
["bitfinex","ETHUSD",1733575798255,0.8646729,4003.8,4003.6,1.74841]
["bitfinex","ETHUSD",1733575798461,0.05780303,4003.8,4003.6,1.74841]
["bitfinex","ETHUSD",1733575798820,1.04763723,4004.0,4003.6,1.74841]
["bitfinex","ETHUSD",1733575799152,2.16181247,4003.9,4003.6,1.74841]
["bitfinex","ETHUSD",1733575799467,0.86472499,4003.8,4003.6,1.74841]
["bitfinex","ETHUSD",1733575799616,0.05780303,4003.9,4003.6,0.253801]
["bitfinex","ETHUSD",1733575799950,1.04763723,4004.0,4003.8,1.74833]
["bitfinex","ETHUSD",1733575800149,2.16164506,4003.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733575800458,0.86465802,4003.9,4003.6,1.74842]
["bitfinex","ETHUSD",1733575800761,1.04763723,4004.0,4003.6,1.74842]
["bitfinex","ETHUSD",1733575800944,0.86462941,4003.9,4003.6,1.74842]
["bitfinex","ETHUSD",1733575801145,1.04763723,4004.0,4003.6,1.74842]
["bitfinex","ETHUSD",1733575801463,0.86460948,4003.9,4003.7,1.74838]
["bitfinex","ETHUSD",1733575801634,0.86460948,4003.9,4003.5,1.07868858]
["bitfinex","ETHUSD",1733575801635,1.04763723,4004.0,4003.5,1.07868858]
["bitfinex","ETHUSD",1733575801956,1.04763723,4004.1,4003.9,1.74829]
["bitfinex","ETHUSD",1733575802167,1.04763723,4004.3,4003.9,1.74829]
["bitfinex","ETHUSD",1733575802333,2.1610996,4004.2,4003.9,1.74829]
["bitfinex","ETHUSD",1733575802649,0.86443984,4004.1,4003.9,1.74829]
["bitfinex","ETHUSD",1733575802853,1.04763723,4004.3,4003.9,1.74829]
["bitfinex","ETHUSD",1733575803063,2.1610551,4004.2,4003.9,1.74829]
["bitfinex","ETHUSD",1733575803216,1.04763723,4004.3,4003.9,1.74829]
["bitfinex","ETHUSD",1733575803417,2.16088901,4004.2,4003.9,1.74829]
["bitfinex","ETHUSD",1733575803642,1.04763723,4004.3,4003.9,1.74829]
["bitfinex","ETHUSD",1733575803856,2.16085418,4004.2,4003.9,1.74829]
["bitfinex","ETHUSD",1733575804140,0.86434724,4004.1,4003.9,1.74829]
["bitfinex","ETHUSD",1733575804344,1.04763723,4004.3,4003.9,1.74829]
["bitfinex","ETHUSD",1733575804542,0.86427043,4004.2,4003.9,1.74829]
["bitfinex","ETHUSD",1733575804767,0.86428718,4004.1,4003.9,1.74829]
["bitfinex","ETHUSD",1733575804968,1.29642817,4004.2,4003.9,2.55169]
["bitfinex","ETHUSD",1733575805248,1.04763723,4004.4,4003.9,1.74829]
["bitfinex","ETHUSD",1733575805472,3.20818775,4004.3,4003.7,2.82705858]
["bitfinex","ETHUSD",1733575805668,2.16055052,4004.2,4003.8,1.74833]
["bitfinex","ETHUSD",1733575805878,1.04763723,4004.3,4003.7,1.07868858]
["bitfinex","ETHUSD",1733575806079,0.86418815,4004.2,4003.9,1.74829]
["bitfinex","ETHUSD",1733575806250,0.05790049,4004.2,4003.9,1.74829]
["bitfinex","ETHUSD",1733575806782,0.05790049,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733575807162,1.04763723,4004.5,4004.1,1.74817]
["bitfinex","ETHUSD",1733575807347,0.05627104,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733575807547,1.29596531,4004.5,4004.1,1.74816]
["bitfinex","ETHUSD",1733575807744,0.86397675,4004.4,4004.1,1.74816]
["bitfinex","ETHUSD",1733575808044,1.29596632,4004.5,4004.1,1.74816]
["bitfinex","ETHUSD",1733575808284,0.86397536,4004.4,4004.1,1.74816]
["bitfinex","ETHUSD",1733575808449,1.29583996,4004.5,4004.1,1.74816]
["bitfinex","ETHUSD",1733575808647,1.04763723,4004.6,4004.2,1.74816]
["bitfinex","ETHUSD",1733575808874,2.15965905,4004.5,4004.2,1.74816]
["bitfinex","ETHUSD",1733575809184,1.04763723,4004.6,4003.9,0.36303786]
["bitfinex","ETHUSD",1733575809393,0.863776,4004.5,4004.1,1.7482]
["bitfinex","ETHUSD",1733575809690,1.29559491,4004.6,4004.1,1.7482]
["bitfinex","ETHUSD",1733575809856,0.86372958,4004.5,4004.1,1.7482]
["bitfinex","ETHUSD",1733575810064,1.2956017,4004.6,4004.1,1.7482]
["bitfinex","ETHUSD",1733575810248,0.86373428,4004.5,4004.1,1.7482]
["bitfinex","ETHUSD",1733575810446,1.29549391,4004.6,4004.1,1.7482]
["bitfinex","ETHUSD",1733575810647,0.86362369,4004.5,4004.1,1.7482]
["bitfinex","ETHUSD",1733575810904,1.04763723,4004.6,4004.1,1.7482]
["bitfinex","ETHUSD",1733575811092,0.86362669,4004.5,4004.1,1.7482]
["bitfinex","ETHUSD",1733575811384,2.3430784,4004.6,4004.1,1.7482]
["bitfinex","ETHUSD",1733575811556,0.86354205,4004.5,4004.1,1.7482]
["bitfinex","ETHUSD",1733575811764,2.34294812,4004.7,4004.1,1.7482]
["bitfinex","ETHUSD",1733575812085,2.15884491,4004.6,4004.1,1.7482]
["bitfinex","ETHUSD",1733575812294,1.04763723,4004.7,4004.1,1.7482]
["bitfinex","ETHUSD",1733575812460,0.86347092,4004.6,4004.1,1.7482]
["bitfinex","ETHUSD",1733575812654,1.04763723,4004.7,4004.1,1.7482]
["bitfinex","ETHUSD",1733575812857,0.86343885,4004.6,4004.1,1.7482]
["bitfinex","ETHUSD",1733575813102,1.29515827,4004.7,4004.1,1.7482]
["bitfinex","ETHUSD",1733575813269,0.86343812,4004.6,4004.1,1.7482]
["bitfinex","ETHUSD",1733575813466,1.29515827,4004.7,4004.1,1.7482]
["bitfinex","ETHUSD",1733575813796,0.86343291,4004.6,4004.1,1.7482]
["bitfinex","ETHUSD",1733575814094,1.29514853,4004.7,4004.1,1.7482]
["bitfinex","ETHUSD",1733575814296,0.8633795,4004.6,4004.1,1.7482]
["bitfinex","ETHUSD",1733575814457,1.29514853,4004.7,4004.1,1.7482]
["bitfinex","ETHUSD",1733575814654,0.86339045,4004.6,4004.1,1.7482]
["bitfinex","ETHUSD",1733575814858,1.29514853,4004.7,4004.0,1.07868858]
["bitfinex","ETHUSD",1733575815058,0.86339213,4004.6,4004.2,1.74814]
["bitfinex","ETHUSD",1733575815313,1.29514853,4004.7,4004.2,1.74814]
["bitfinex","ETHUSD",1733575815609,0.86334759,4004.6,4004.2,1.74814]
["bitfinex","ETHUSD",1733575816055,1.29502194,4004.7,4004.2,1.74814]
["bitfinex","ETHUSD",1733575816496,0.8281,4004.8,4004.2,1.74814]
["bitfinex","ETHUSD",1733575816659,0.8633308,4004.7,4004.2,1.74814]
["bitfinex","ETHUSD",1733575816867,2.1230962,4004.8,4004.2,1.74814]
["bitfinex","ETHUSD",1733575817080,0.86332793,4004.7,4004.2,1.74814]
["bitfinex","ETHUSD",1733575817280,2.1230962,4004.8,4004.2,1.74814]
["bitfinex","ETHUSD",1733575817485,0.86329536,4004.7,4004.2,1.74814]
["bitfinex","ETHUSD",1733575817800,3.17073343,4004.8,4004.2,1.74814]
["bitfinex","ETHUSD",1733575818001,0.86333972,4004.7,4004.2,1.74814]
["bitfinex","ETHUSD",1733575818159,0.8281,4004.8,4004.2,1.74814]
["bitfinex","ETHUSD",1733575818365,0.8633098,4004.7,4004.2,1.74814]
["bitfinex","ETHUSD",1733575818601,1.87573723,4004.8,4004.2,1.74814]
["bitfinex","ETHUSD",1733575818775,0.86340362,4004.7,4004.2,1.74814]
["bitfinex","ETHUSD",1733575818976,1.87573723,4004.8,4004.2,1.74814]
["bitfinex","ETHUSD",1733575819165,0.8634001,4004.7,4004.2,1.74814]
["bitfinex","ETHUSD",1733575819499,1.87573723,4004.8,4004.2,1.74814]
["bitfinex","ETHUSD",1733575819666,2.15871013,4004.7,4004.2,1.74814]
["bitfinex","ETHUSD",1733575819867,1.29522948,4004.7,4004.2,1.74814]
["bitfinex","ETHUSD",1733575820191,1.87573723,4004.8,4004.2,1.74814]
["bitfinex","ETHUSD",1733575820391,0.86346074,4004.7,4004.2,1.74814]
["bitfinex","ETHUSD",1733575820617,0.86346074,4004.6,4004.2,1.74814]
["bitfinex","ETHUSD",1733575820909,1.29535706,4004.7,4004.2,1.74814]
["bitfinex","ETHUSD",1733575821199,0.05627104,4004.6,4004.2,1.74814]
["bitfinex","ETHUSD",1733575821757,1.29551405,4004.7,4004.2,1.74814]
["bitfinex","ETHUSD",1733575821967,0.91994709,4004.6,4004.2,1.74814]
["bitfinex","ETHUSD",1733575822189,0.05627104,4004.6,4004.2,1.74814]
["bitfinex","ETHUSD",1733575822397,0.05627104,4004.6,4004.1,0.8106]
["bitfinex","ETHUSD",1733575822697,0.05627104,4004.6,4004.1,2.55879]
["bitfinex","ETHUSD",1733575822893,0.86383771,4004.5,4003.4,0.7955]
["bitfinex","ETHUSD",1733575823103,0.7829,4004.3,4003.6,1.74842]
["bitfinex","ETHUSD",1733575823823,0.0564322,4004.2,4003.9,1.74828]
["bitfinex","ETHUSD",1733575823995,0.0564322,4004.2,4003.9,2.54378]
["bitfinex","ETHUSD",1733575824195,2.38053723,4004.6,4003.9,2.54378]
["bitfinex","ETHUSD",1733575824403,0.0564322,4004.1,4003.9,2.54378]
["bitfinex","ETHUSD",1733575824606,1.04763723,4004.5,4003.9,0.7955]
["bitfinex","ETHUSD",1733575824793,0.0564322,4004.0,4003.9,0.7955]
["bitfinex","ETHUSD",1733575825115,1.04763723,4004.5,4003.9,0.7955]
["bitfinex","ETHUSD",1733575825316,0.86422883,4004.4,4003.9,0.7955]
["bitfinex","ETHUSD",1733575825522,0.86445255,4004.3,4003.9,0.7955]
["bitfinex","ETHUSD",1733575825816,0.0564322,4004.3,4003.9,0.7955]
["bitfinex","ETHUSD",1733575826219,1.04763723,4004.5,4003.9,0.7955]
["bitfinex","ETHUSD",1733575826419,0.0564322,4004.2,4003.9,0.7955]
["bitfinex","ETHUSD",1733575826585,1.04763723,4004.5,4003.9,0.7955]
["bitfinex","ETHUSD",1733575826788,0.0564322,4004.1,4003.9,0.7955]
["bitfinex","ETHUSD",1733575827021,1.04763723,4004.5,4003.9,0.7955]
["bitfinex","ETHUSD",1733575827234,0.0564322,4004.0,4003.9,0.7955]
["bitfinex","ETHUSD",1733575827421,1.04763723,4004.5,4003.9,1.15775086]
["bitfinex","ETHUSD",1733575827622,0.05655096,4004.0,4003.9,0.7955]
["bitfinex","ETHUSD",1733575828122,1.29687172,4004.4,4003.9,0.7955]
["bitfinex","ETHUSD",1733575828308,0.92114178,4004.3,4003.9,2.54379]
["bitfinex","ETHUSD",1733575828493,0.05655096,4004.3,4003.9,2.54379]
["bitfinex","ETHUSD",1733575828700,1.04763723,4004.5,4003.9,2.54379]
["bitfinex","ETHUSD",1733575828896,2.21819944,4004.4,4003.9,2.54379]
["bitfinex","ETHUSD",1733575829123,0.86465939,4004.3,4004.0,1.74825]
["bitfinex","ETHUSD",1733575829421,1.04763723,4004.5,4004.0,1.74825]
["bitfinex","ETHUSD",1733575829731,2.16168273,4004.4,4004.0,1.74825]
["bitfinex","ETHUSD",1733575829926,0.86474093,4004.3,4004.0,1.74825]
["bitfinex","ETHUSD",1733575830124,0.05655096,4004.3,4004.0,1.74825]
["bitfinex","ETHUSD",1733575830424,1.04763723,4004.5,4004.0,1.74825]
["bitfinex","ETHUSD",1733575830607,0.05655096,4004.2,4004.0,1.74825]
["bitfinex","ETHUSD",1733575830790,1.04763723,4004.5,4004.0,0.36224386]
["bitfinex","ETHUSD",1733575831025,0.05655096,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733575831230,1.04763723,4004.5,4004.1,1.7482]
["bitfinex","ETHUSD",1733575831440,1.55999035,4004.7,4004.1,1.7482]
["bitfinex","ETHUSD",1733575831441,3.20986751,4004.4,4004.1,1.7482]
["bitfinex","ETHUSD",1733575831647,0.86489211,4004.3,4004.1,1.7482]
["bitfinex","ETHUSD",1733575831925,1.04763723,4004.4,4004.1,1.7482]
["bitfinex","ETHUSD",1733575832137,0.86503895,4004.3,4004.1,1.7482]
["bitfinex","ETHUSD",1733575832359,1.55999035,4004.6,4004.1,1.7482]
["bitfinex","ETHUSD",1733575832360,1.04763723,4004.4,4004.1,1.7482]
["bitfinex","ETHUSD",1733575832562,2.16304539,4004.3,4004.1,1.7482]
["bitfinex","ETHUSD",1733575832739,0.86521825,4004.2,4004.1,1.7482]
["bitfinex","ETHUSD",1733575833058,1.04763723,4004.4,4004.1,1.7482]
["bitfinex","ETHUSD",1733575833260,2.16304021,4004.3,4004.1,1.7482]
["bitfinex","ETHUSD",1733575833445,0.86521608,4004.2,4004.1,1.7482]
["bitfinex","ETHUSD",1733575835661,2.16413158,4004.2,4004.1,1.7482]
["bitfinex","ETHUSD",1733575836047,2.16413158,4004.2,4003.9,0.7955]
["bitfinex","ETHUSD",1733575836048,2.25198242,4004.2,4003.9,0.7955]
["bitfinex","ETHUSD",1733575836393,0.08785084,4004.2,4003.9,2.54376]
["bitfinex","ETHUSD",1733575836546,0.86572036,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733575836950,0.9535712,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733575837891,0.9535712,4004.1,4003.3,3.0]
["bitfinex","ETHUSD",1733575838064,2.16451559,4004.0,4003.5,0.8031]
["bitfinex","ETHUSD",1733575838392,1.04763723,4004.1,4003.7,1.74837]
["bitfinex","ETHUSD",1733575838551,0.08785084,4003.9,4003.8,1.74832]
["bitfinex","ETHUSD",1733575838985,0.86589977,4003.9,4003.8,1.74832]
["bitfinex","ETHUSD",1733575839176,0.95375061,4003.9,4003.8,1.74832]
["bitfinex","ETHUSD",1733575840559,2.25303519,4003.9,4003.8,1.74832]
["bitfinex","ETHUSD",1733575841861,0.95392458,4003.9,4003.8,1.74832]
["bitfinex","ETHUSD",1733575842061,0.08785084,4003.9,4003.8,2.41133086]
["bitfinex","ETHUSD",1733575842401,1.04763723,4004.1,4003.8,2.41133086]
["bitfinex","ETHUSD",1733575842599,0.86620976,4004.0,4003.9,2.82697858]
["bitfinex","ETHUSD",1733575843462,2.16565504,4004.0,4003.9,2.82697858]
["bitfinex","ETHUSD",1733575843778,2.16565504,4004.0,4003.9,3.60967858]
["bitfinex","ETHUSD",1733575844103,1.04763723,4004.3,4004.0,3.7827]
["bitfinex","ETHUSD",1733575844398,1.04763723,4004.5,4004.2,1.07868858]
["bitfinex","ETHUSD",1733575844556,2.16564822,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733575845395,2.16564822,4004.4,4004.2,1.07868858]
["bitfinex","ETHUSD",1733575845396,3.21314284,4004.4,4004.2,1.07868858]
["bitfinex","ETHUSD",1733575845561,1.04763723,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733575845758,3.21337325,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733575846494,2.16573602,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733575846794,2.16573602,4004.4,4004.3,2.58389286]
["bitfinex","ETHUSD",1733575846998,3.21337325,4004.4,4004.3,2.58389286]
["bitfinex","ETHUSD",1733575847169,0.86629441,4004.4,4004.3,2.58389286]
["bitfinex","ETHUSD",1733575847502,2.16569133,4004.4,4004.3,2.58389286]
["bitfinex","ETHUSD",1733575847808,3.21332856,4004.4,4004.3,2.58389286]
["bitfinex","ETHUSD",1733575848010,3.21332856,4004.4,4004.3,3.36659286]
["bitfinex","ETHUSD",1733575848166,2.16569133,4004.4,4004.3,3.36659286]
["bitfinex","ETHUSD",1733575848606,0.86629441,4004.4,4004.3,3.36659286]
["bitfinex","ETHUSD",1733575848810,2.16562553,4004.4,4004.3,3.36659286]
["bitfinex","ETHUSD",1733575849176,0.86629441,4004.4,4004.3,3.36659286]
["bitfinex","ETHUSD",1733575849512,2.16556447,4004.4,4004.3,3.36659286]
["bitfinex","ETHUSD",1733575850517,3.21313275,4004.4,4004.3,3.36659286]
["bitfinex","ETHUSD",1733575851104,3.30106413,4004.4,4004.3,3.36659286]
["bitfinex","ETHUSD",1733575851469,2.2534269,4004.4,4004.3,3.36659286]
["bitfinex","ETHUSD",1733575852189,0.95412959,4004.4,4004.3,3.36659286]
["bitfinex","ETHUSD",1733575855406,0.08793138,4004.4,4004.3,3.36659286]
["bitfinex","ETHUSD",1733575855804,0.86603534,4004.4,4004.3,3.36659286]
["bitfinex","ETHUSD",1733575856006,3.30080469,4004.4,4004.0,4.74821]
["bitfinex","ETHUSD",1733575856219,1.04763723,4004.2,4004.1,3.0]
["bitfinex","ETHUSD",1733575856419,3.21279364,4004.2,4004.0,4.74821]
["bitfinex","ETHUSD",1733575856739,3.21279364,4004.1,4004.0,4.74821]
["bitfinex","ETHUSD",1733575857291,2.25334977,4004.1,4003.9,1.07868858]
["bitfinex","ETHUSD",1733575857492,2.16532549,4004.0,4003.6,0.7827]
["bitfinex","ETHUSD",1733575857726,2.16534129,4003.9,4003.7,1.07868858]
["bitfinex","ETHUSD",1733575857930,0.86603534,4003.8,4003.7,1.07868858]
["bitfinex","ETHUSD",1733575858237,0.9542287,4003.8,4003.7,1.07868858]
["bitfinex","ETHUSD",1733575858620,2.25352898,4003.8,4003.7,1.07868858]
["bitfinex","ETHUSD",1733575859701,0.788,4003.7,4002.8,0.7877]
["bitfinex","ETHUSD",1733575859899,1.04761708,4003.5,4003.1,1.07868858]
["bitfinex","ETHUSD",1733575860112,3.2132395,4003.4,4003.1,1.07868858]
["bitfinex","ETHUSD",1733575860319,2.16562242,4003.3,4003.1,1.07868858]
["bitfinex","ETHUSD",1733575860603,0.86624897,4003.2,4003.1,1.07868858]
["bitfinex","ETHUSD",1733575860833,0.95406919,4003.2,4003.1,4.09265602]
["bitfinex","ETHUSD",1733575861045,0.08782022,4003.2,4003.1,7.88035602]
["bitfinex","ETHUSD",1733575861463,1.04761708,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733575861665,3.4070445,4004.3,4003.6,1.74842]
["bitfinex","ETHUSD",1733575861666,1.04761708,4004.0,4003.6,2.82710858]
["bitfinex","ETHUSD",1733575861984,0.86599356,4003.9,4003.6,2.82710858]
["bitfinex","ETHUSD",1733575862168,0.08781174,4003.8,4003.6,1.87638858]
["bitfinex","ETHUSD",1733575862364,1.04761708,4004.0,4003.7,2.82706858]
["bitfinex","ETHUSD",1733575862591,0.9537996,4003.9,4003.7,2.82706858]
["bitfinex","ETHUSD",1733575862891,0.08781174,4003.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733575863189,1.04761708,4004.1,4003.8,1.74833]
["bitfinex","ETHUSD",1733575863392,1.04761708,4004.2,4004.0,1.07868858]
["bitfinex","ETHUSD",1733575863581,2.84498713,4004.6,4004.0,1.07868858]
["bitfinex","ETHUSD",1733575863582,1.04761708,4004.3,4004.0,1.07868858]
["bitfinex","ETHUSD",1733575863752,1.04761708,4004.4,4004.2,2.82683858]
["bitfinex","ETHUSD",1733575863954,1.57145149,4004.7,4004.2,2.82683858]
["bitfinex","ETHUSD",1733575863955,1.04761708,4004.5,4004.2,2.82683858]
["bitfinex","ETHUSD",1733575864180,2.16465203,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733575864382,2.16465203,4004.4,4004.3,2.11057086]
["bitfinex","ETHUSD",1733575864383,0.86586081,4004.4,4004.3,2.11057086]
["bitfinex","ETHUSD",1733575864583,1.04761708,4004.6,4004.4,1.74806]
["bitfinex","ETHUSD",1733575864799,1.04761708,4004.6,4004.5,2.82671858]
["bitfinex","ETHUSD",1733575865004,3.21218448,4004.6,4004.5,2.82671858]
["bitfinex","ETHUSD",1733575865298,2.1645674,4004.6,4004.5,2.82671858]
["bitfinex","ETHUSD",1733575865783,0.86582696,4004.6,4004.5,2.82671858]
["bitfinex","ETHUSD",1733575866106,0.9534267,4004.6,4004.5,2.82671858]
["bitfinex","ETHUSD",1733575867213,0.08759974,4004.6,4004.5,2.82671858]
["bitfinex","ETHUSD",1733575867376,0.95324755,4004.6,4004.5,2.82671858]
["bitfinex","ETHUSD",1733575867578,0.08759974,4004.6,4004.5,2.82671858]
["bitfinex","ETHUSD",1733575867808,1.04761708,4004.9,4004.5,2.82671858]
["bitfinex","ETHUSD",1733575868007,0.08759974,4004.6,4004.5,2.82671858]
["bitfinex","ETHUSD",1733575868305,1.04761708,4004.8,4004.5,2.82671858]
["bitfinex","ETHUSD",1733575868469,0.08759974,4004.6,4004.5,2.82671858]
["bitfinex","ETHUSD",1733575868671,1.57145149,4005.0,4004.5,2.82671858]
["bitfinex","ETHUSD",1733575868672,1.04761708,4004.9,4004.5,2.82671858]
["bitfinex","ETHUSD",1733575868863,0.08759974,4004.6,4004.5,2.82671858]
["bitfinex","ETHUSD",1733575869066,1.04761708,4004.9,4004.5,2.82671858]
["bitfinex","ETHUSD",1733575869309,0.08759974,4004.6,4004.5,2.82671858]
["bitfinex","ETHUSD",1733575869479,1.04761708,4004.9,4004.5,1.36136044]
["bitfinex","ETHUSD",1733575869673,2.16372951,4004.8,4004.7,0.7977]
["bitfinex","ETHUSD",1733575870002,1.04761708,4005.1,4004.8,1.74788]
["bitfinex","ETHUSD",1733575870206,2.84498713,4005.5,4004.9,1.74785]
["bitfinex","ETHUSD",1733575870207,0.86544028,4005.0,4004.9,1.74785]
["bitfinex","ETHUSD",1733575870505,1.04761708,4005.3,4005.1,1.74777]
["bitfinex","ETHUSD",1733575870802,0.86525235,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733575871007,2.16311141,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733575872084,2.16311141,4005.2,4004.9,1.07868858]
["bitfinex","ETHUSD",1733575872291,0.86525235,4005.1,4005.0,1.74781]
["bitfinex","ETHUSD",1733575872701,1.04761708,4005.3,4005.0,1.74781]
["bitfinex","ETHUSD",1733575873011,3.21001326,4005.2,4005.0,1.74781]
["bitfinex","ETHUSD",1733575873212,3.21001326,4005.2,4004.4,1.07868858]
["bitfinex","ETHUSD",1733575873213,2.16242225,4005.1,4004.5,3.0]
["bitfinex","ETHUSD",1733575873426,1.04761708,4004.9,4004.4,1.07868858]
["bitfinex","ETHUSD",1733575873714,3.21003933,4004.8,4004.4,1.07868858]
["bitfinex","ETHUSD",1733575873919,2.16242225,4004.7,4004.4,1.07868858]
["bitfinex","ETHUSD",1733575874221,0.86495847,4004.6,4004.4,1.07868858]
["bitfinex","ETHUSD",1733575874379,1.04761708,4004.8,4004.4,1.07868858]
["bitfinex","ETHUSD",1733575874581,2.16264615,4004.7,4004.4,1.07868858]
["bitfinex","ETHUSD",1733575874894,1.04761708,4004.8,4004.4,1.07868858]
["bitfinex","ETHUSD",1733575875200,0.86505837,4004.7,4004.4,1.07868858]
["bitfinex","ETHUSD",1733575875374,1.04761708,4004.9,4004.4,2.82675858]
["bitfinex","ETHUSD",1733575875590,2.16257137,4004.8,4004.4,2.82675858]
["bitfinex","ETHUSD",1733575875780,1.04761708,4004.9,4004.7,1.07868858]
["bitfinex","ETHUSD",1733575876012,0.86502302,4004.8,4004.7,1.07868858]
["bitfinex","ETHUSD",1733575876510,0.86498009,4004.8,4004.7,1.07868858]
["bitfinex","ETHUSD",1733575876914,0.86498225,4004.8,4004.7,1.07868858]
["bitfinex","ETHUSD",1733575877302,1.04761708,4005.0,4004.7,1.07868858]
["bitfinex","ETHUSD",1733575877504,2.16237981,4004.9,4004.7,1.07868858]
["bitfinex","ETHUSD",1733575877705,1.04761708,4005.0,4004.7,1.07868858]
["bitfinex","ETHUSD",1733575877907,2.16237915,4004.9,4004.7,1.07868858]
["bitfinex","ETHUSD",1733575878094,1.04761708,4005.0,4004.7,1.07868858]
["bitfinex","ETHUSD",1733575878095,0.86495279,4004.8,4004.7,1.07868858]
["bitfinex","ETHUSD",1733575878808,2.16239007,4004.8,4004.4,1.07868858]
["bitfinex","ETHUSD",1733575878981,0.86495279,4004.7,4004.4,1.07868858]
["bitfinex","ETHUSD",1733575879318,1.04761708,4004.8,4004.4,1.07868858]
["bitfinex","ETHUSD",1733575879487,2.97567948,4004.7,4004.4,1.07868858]
["bitfinex","ETHUSD",1733575879685,0.86499179,4004.6,4004.4,1.07868858]
["bitfinex","ETHUSD",1733575879929,0.8132,4004.7,4004.4,1.07868858]
["bitfinex","ETHUSD",1733575880995,0.08786684,4004.6,4004.4,1.07868858]
["bitfinex","ETHUSD",1733575882218,0.08786684,4004.6,4004.1,1.07868858]
["bitfinex","ETHUSD",1733575882838,0.08786684,4004.6,4004.1,2.82687858]
["bitfinex","ETHUSD",1733575885615,0.08786684,4004.6,4004.1,1.07868858]
["bitfinex","ETHUSD",1733575886349,0.86519464,4004.5,4004.1,1.07868858]
["bitfinex","ETHUSD",1733575886516,0.08786684,4004.6,4004.1,2.82688858]
["bitfinex","ETHUSD",1733575886841,0.08786684,4004.5,4004.4,2.82675858]
["bitfinex","ETHUSD",1733575887144,1.04761708,4005.0,4004.5,1.74803]
["bitfinex","ETHUSD",1733575887305,2.1629124,4004.9,4004.7,1.07868858]
["bitfinex","ETHUSD",1733575887504,0.86516496,4004.8,4004.7,1.07868858]
["bitfinex","ETHUSD",1733575888243,2.16294185,4004.8,4004.7,1.07868858]
["bitfinex","ETHUSD",1733575888453,0.86516496,4004.8,4004.7,3.92440044]
["bitfinex","ETHUSD",1733575888604,0.7657,4005.4,4004.7,3.92440044]
["bitfinex","ETHUSD",1733575888605,1.04761708,4005.2,4004.7,3.92440044]
["bitfinex","ETHUSD",1733575888806,1.04761708,4005.3,4005.1,1.74777]
["bitfinex","ETHUSD",1733575889044,2.16285107,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733575889252,0.86514043,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733575889406,1.04761708,4005.4,4005.1,1.74777]
["bitfinex","ETHUSD",1733575889602,2.1626525,4005.3,4005.1,1.74777]
["bitfinex","ETHUSD",1733575889806,1.04761708,4005.4,4005.0,1.07868858]
["bitfinex","ETHUSD",1733575890039,0.86504994,4005.3,4005.2,1.74771]
["bitfinex","ETHUSD",1733575891550,1.04761708,4005.5,4005.2,1.74771]
["bitfinex","ETHUSD",1733575891748,0.86482448,4005.4,4005.2,1.74771]
["bitfinex","ETHUSD",1733575892049,1.04761708,4005.5,4005.2,1.74771]
["bitfinex","ETHUSD",1733575892209,2.16200792,4005.4,4005.2,1.74771]
["bitfinex","ETHUSD",1733575892409,0.54991793,4005.6,4005.2,1.74771]
["bitfinex","ETHUSD",1733575892410,1.59753501,4005.6,4005.2,1.74771]
["bitfinex","ETHUSD",1733575892706,2.16176847,4005.5,4005.2,1.74771]
["bitfinex","ETHUSD",1733575892912,0.86470739,4005.4,4005.2,1.74771]
["bitfinex","ETHUSD",1733575893145,1.04761708,4005.5,4005.2,1.74771]
["bitfinex","ETHUSD",1733575893444,0.86469655,4005.4,4005.2,1.74771]
["bitfinex","ETHUSD",1733575893630,1.59753501,4005.6,4005.2,1.74771]
["bitfinex","ETHUSD",1733575893945,2.161581,4005.5,4005.2,1.74771]
["bitfinex","ETHUSD",1733575894111,0.8646324,4005.4,4005.2,1.74771]
["bitfinex","ETHUSD",1733575894316,1.59753501,4005.6,4005.2,1.74771]
["bitfinex","ETHUSD",1733575894503,2.1613247,4005.5,4005.2,1.74771]
["bitfinex","ETHUSD",1733575894719,1.59753501,4005.6,4005.2,1.74771]
["bitfinex","ETHUSD",1733575894918,2.16132491,4005.5,4005.2,1.74771]
["bitfinex","ETHUSD",1733575895144,1.59753501,4005.6,4005.2,1.74771]
["bitfinex","ETHUSD",1733575895145,0.86452996,4005.4,4005.2,1.74771]
["bitfinex","ETHUSD",1733575895346,1.59753501,4005.6,4005.2,1.74771]
["bitfinex","ETHUSD",1733575895554,2.16118963,4005.5,4005.2,1.74771]
["bitfinex","ETHUSD",1733575895711,1.59753501,4005.6,4005.2,1.74771]
["bitfinex","ETHUSD",1733575895911,2.16114746,4005.5,4005.2,1.74771]
["bitfinex","ETHUSD",1733575896208,0.08832899,4005.5,4005.2,1.74771]
["bitfinex","ETHUSD",1733575896745,0.86439506,4005.4,4005.0,2.82649858]
["bitfinex","ETHUSD",1733575896952,1.13594607,4005.5,4005.0,2.82649858]
["bitfinex","ETHUSD",1733575897106,0.8644061,4005.4,4005.0,2.82649858]
["bitfinex","ETHUSD",1733575897312,0.08832899,4005.4,4005.0,2.82649858]
["bitfinex","ETHUSD",1733575898056,0.08832899,4005.4,4004.7,1.09777186]
["bitfinex","ETHUSD",1733575898057,1.64689835,4005.3,4004.7,1.07868858]
["bitfinex","ETHUSD",1733575898221,0.7825,4005.3,4004.7,1.07868858]
["bitfinex","ETHUSD",1733575898543,0.86437645,4005.2,4004.7,2.82661858]
["bitfinex","ETHUSD",1733575898771,0.08832899,4005.2,4004.7,2.82661858]
["bitfinex","ETHUSD",1733575899637,0.08832899,4005.2,4004.8,1.7479]
["bitfinex","ETHUSD",1733575900170,0.7825,4005.3,4004.8,1.7479]
["bitfinex","ETHUSD",1733575900371,0.08834596,4005.1,4004.7,1.07868858]
["bitfinex","ETHUSD",1733575900574,0.7825,4005.3,4004.7,1.07868858]
["bitfinex","ETHUSD",1733575900871,0.86433784,4005.2,4004.7,1.07868858]
["bitfinex","ETHUSD",1733575901077,0.08834596,4005.2,4004.7,1.07868858]
["bitfinex","ETHUSD",1733575903244,0.08834596,4005.2,4004.1,0.7658]
["bitfinex","ETHUSD",1733575903245,0.7815,4005.1,4004.1,0.7658]
["bitfinex","ETHUSD",1733575903458,0.86448662,4005.0,4004.4,3.0]
["bitfinex","ETHUSD",1733575903664,0.86448662,4004.9,4004.4,3.0]
["bitfinex","ETHUSD",1733575903868,0.08834596,4004.9,4004.4,3.0]
["bitfinex","ETHUSD",1733575904459,0.86466443,4004.8,4004.4,3.0]
["bitfinex","ETHUSD",1733575904783,0.08834596,4004.9,4004.3,1.07868858]
["bitfinex","ETHUSD",1733575905075,0.95301033,4004.8,4004.3,1.07868858]
["bitfinex","ETHUSD",1733575905284,0.08834596,4004.8,4004.3,1.07868858]
["bitfinex","ETHUSD",1733575905643,1.04761708,4005.0,4004.3,1.07868858]
["bitfinex","ETHUSD",1733575905840,0.08834596,4004.7,4004.3,1.07868858]
["bitfinex","ETHUSD",1733575906077,1.04761708,4005.0,4004.3,4.07868858]
["bitfinex","ETHUSD",1733575906312,0.08834596,4004.6,4004.3,4.07868858]
["bitfinex","ETHUSD",1733575906533,2.16209698,4004.9,4004.2,4.74816]
["bitfinex","ETHUSD",1733575906534,0.7815,4004.9,4004.2,4.74816]
["bitfinex","ETHUSD",1733575906814,0.08834596,4004.5,4004.3,3.0]
["bitfinex","ETHUSD",1733575906977,0.08834596,4004.4,4004.3,3.0]
["bitfinex","ETHUSD",1733575907178,1.29730402,4004.8,4004.3,3.0]
["bitfinex","ETHUSD",1733575907417,0.95321783,4004.7,4004.3,3.0]
["bitfinex","ETHUSD",1733575907719,0.08834596,4004.7,4004.3,3.0]
["bitfinex","ETHUSD",1733575907889,0.08834596,4004.7,4003.8,0.999326]
["bitfinex","ETHUSD",1733575908092,0.08834596,4004.7,4003.8,2.07801458]
["bitfinex","ETHUSD",1733575908093,1.04761708,4004.5,4003.8,2.07801458]
["bitfinex","ETHUSD",1733575908399,2.16300286,4004.4,4003.8,3.82634458]
["bitfinex","ETHUSD",1733575908723,0.95354656,4004.3,4003.8,2.82701858]
["bitfinex","ETHUSD",1733575908904,0.08834596,4004.3,4003.8,2.82701858]
["bitfinex","ETHUSD",1733575909303,1.04761708,4004.5,4003.8,2.82701858]
["bitfinex","ETHUSD",1733575909505,0.7815,4004.6,4003.8,2.82701858]
["bitfinex","ETHUSD",1733575909506,0.08834596,4004.2,4004.0,1.74824]
["bitfinex","ETHUSD",1733575909717,1.04761708,4004.5,4004.1,1.07868858]
["bitfinex","ETHUSD",1733575910050,0.86541066,4004.4,4004.1,1.07868858]
["bitfinex","ETHUSD",1733575910186,1.04761708,4004.5,4004.1,1.07868858]
["bitfinex","ETHUSD",1733575910386,0.86539149,4004.4,4004.1,1.07868858]
["bitfinex","ETHUSD",1733575910610,1.82911708,4004.6,4004.1,1.07868858]
["bitfinex","ETHUSD",1733575910809,2.16346525,4004.5,4004.1,1.07868858]
["bitfinex","ETHUSD",1733575911129,0.95373206,4004.4,4004.1,1.07868858]
["bitfinex","ETHUSD",1733575911335,0.08834596,4004.4,4004.1,1.07868858]
["bitfinex","ETHUSD",1733575911689,1.82911708,4004.6,4004.1,2.82688858]
["bitfinex","ETHUSD",1733575911887,0.08834596,4004.3,4004.1,2.82688858]
["bitfinex","ETHUSD",1733575912189,0.08834596,4004.2,4004.1,2.82688858]
["bitfinex","ETHUSD",1733575912495,1.82911708,4004.6,4004.1,2.82688858]
["bitfinex","ETHUSD",1733575912693,0.08834596,4004.2,4004.1,2.82688858]
["bitfinex","ETHUSD",1733575913011,1.82911708,4004.6,4004.1,2.82688858]
["bitfinex","ETHUSD",1733575913183,0.86531366,4004.5,4004.1,1.07868858]
["bitfinex","ETHUSD",1733575913389,1.04761708,4004.7,4004.4,2.82674858]
["bitfinex","ETHUSD",1733575913585,0.86526833,4004.6,4004.4,2.82674858]
["bitfinex","ETHUSD",1733575913843,1.04761708,4004.8,4004.4,2.82674858]
["bitfinex","ETHUSD",1733575914121,2.1631339,4004.7,4004.4,2.82674858]
["bitfinex","ETHUSD",1733575914324,1.04761708,4004.8,4004.4,2.82674858]
["bitfinex","ETHUSD",1733575914483,2.16311976,4004.7,4004.4,2.82674858]
["bitfinex","ETHUSD",1733575914692,1.82911708,4004.9,4004.4,2.82674858]
["bitfinex","ETHUSD",1733575914894,2.1630754,4004.8,4004.4,2.82674858]
["bitfinex","ETHUSD",1733575915198,1.82911708,4004.9,4004.4,2.82674858]
["bitfinex","ETHUSD",1733575915199,0.86523016,4004.7,4004.4,2.82674858]
["bitfinex","ETHUSD",1733575915508,1.82911708,4004.9,4004.4,2.82674858]
["bitfinex","ETHUSD",1733575915822,2.16306728,4004.8,4004.4,2.82674858]
["bitfinex","ETHUSD",1733575916006,0.86522691,4004.7,4004.4,2.82674858]
["bitfinex","ETHUSD",1733575916328,1.82911708,4004.9,4004.4,2.82674858]
["bitfinex","ETHUSD",1733575916531,2.16309398,4004.8,4004.4,2.82674858]
["bitfinex","ETHUSD",1733575916683,0.86523759,4004.7,4004.4,2.82674858]
["bitfinex","ETHUSD",1733575916885,1.82911708,4004.9,4004.4,2.82674858]
["bitfinex","ETHUSD",1733575917200,2.16308638,4004.8,4004.4,2.82674858]
["bitfinex","ETHUSD",1733575917407,0.86523455,4004.7,4004.4,2.82674858]
["bitfinex","ETHUSD",1733575917627,1.04761708,4004.8,4004.4,2.82674858]
["bitfinex","ETHUSD",1733575917831,0.86526767,4004.7,4004.4,2.82674858]
["bitfinex","ETHUSD",1733575918028,1.82911708,4004.9,4004.4,2.82674858]
["bitfinex","ETHUSD",1733575918235,2.16315208,4004.8,4004.4,2.82674858]
["bitfinex","ETHUSD",1733575918540,0.86526083,4004.7,4004.4,2.82674858]
["bitfinex","ETHUSD",1733575918738,1.82911708,4004.9,4004.4,2.82674858]
["bitfinex","ETHUSD",1733575918911,3.21081455,4004.8,4004.4,2.82674858]
["bitfinex","ETHUSD",1733575919115,0.86527899,4004.7,4004.4,2.82674858]
["bitfinex","ETHUSD",1733575919342,1.04761708,4004.8,4004.4,2.82674858]
["bitfinex","ETHUSD",1733575919513,0.86527601,4004.7,4004.4,2.82674858]
["bitfinex","ETHUSD",1733575919839,1.82911708,4004.9,4004.4,2.82674858]
["bitfinex","ETHUSD",1733575920015,2.16317903,4004.8,4004.4,2.82674858]
["bitfinex","ETHUSD",1733575920345,0.86527161,4004.7,4004.4,2.82674858]
["bitfinex","ETHUSD",1733575920636,1.82911708,4004.9,4004.2,0.7817]
["bitfinex","ETHUSD",1733575920843,0.7795,4004.7,4003.5,0.999518]
["bitfinex","ETHUSD",1733575921019,3.21084318,4004.6,4003.7,1.74837]
["bitfinex","ETHUSD",1733575921205,3.99034318,4004.5,4003.7,1.74837]
["bitfinex","ETHUSD",1733575921545,3.21084318,4004.4,4003.7,1.74837]
["bitfinex","ETHUSD",1733575921704,0.86529044,4004.3,4003.7,1.74837]
["bitfinex","ETHUSD",1733575921904,1.04761708,4004.4,4003.7,1.74837]
["bitfinex","ETHUSD",1733575922156,0.86531598,4004.3,4003.7,1.74837]
["bitfinex","ETHUSD",1733575922451,0.8233,4004.3,4003.4,4.74848]
["bitfinex","ETHUSD",1733575922621,0.8233,4004.3,4003.5,1.07868858]
["bitfinex","ETHUSD",1733575922952,0.8233,4004.3,4003.5,4.07868858]
["bitfinex","ETHUSD",1733575923749,0.8233,4004.3,4003.6,1.74841]
["bitfinex","ETHUSD",1733575923944,0.8233,4004.3,4003.8,1.07868858]
["bitfinex","ETHUSD",1733575926016,0.08662536,4004.2,4003.8,1.07868858]
["bitfinex","ETHUSD",1733575926535,0.8233,4004.3,4003.8,1.07868858]
["bitfinex","ETHUSD",1733575926536,0.08662536,4004.1,4003.8,1.07868858]
["bitfinex","ETHUSD",1733575926858,0.8233,4004.3,4003.8,1.07868858]
["bitfinex","ETHUSD",1733575927022,0.08662536,4004.0,4003.8,1.07868858]
["bitfinex","ETHUSD",1733575927348,1.34233586,4004.3,4003.8,1.07868858]
["bitfinex","ETHUSD",1733575927523,0.08662536,4003.9,4003.8,1.07868858]
["bitfinex","ETHUSD",1733575927727,0.8233,4004.3,4003.8,1.07868858]
["bitfinex","ETHUSD",1733575928055,2.16255845,4004.2,4003.8,1.07868858]
["bitfinex","ETHUSD",1733575928261,2.16255845,4004.2,4003.1,1.800611]
["bitfinex","ETHUSD",1733575928262,2.23832449,4004.1,4003.1,1.800611]
["bitfinex","ETHUSD",1733575928545,0.8233,4003.8,4002.9,2.82739858]
["bitfinex","ETHUSD",1733575928708,0.86492242,4003.7,4002.9,2.82739858]
["bitfinex","ETHUSD",1733575928911,0.8233,4003.7,4002.9,2.82739858]
["bitfinex","ETHUSD",1733575929151,0.08650663,4003.6,4002.9,2.82739858]
["bitfinex","ETHUSD",1733575932359,0.08650663,4003.6,4002.9,3.21011124]
["bitfinex","ETHUSD",1733575938040,0.08650663,4003.6,4002.9,1.46140124]
["bitfinex","ETHUSD",1733575938342,0.08650663,4003.6,4002.5,1.794643]
["bitfinex","ETHUSD",1733575938547,0.08650663,4003.6,4002.7,1.07868858]
["bitfinex","ETHUSD",1733575938548,0.8031,4003.5,4002.7,1.07868858]
["bitfinex","ETHUSD",1733575938854,0.88960663,4003.4,4002.7,1.07868858]
["bitfinex","ETHUSD",1733575939072,0.8031,4003.3,4002.5,1.07868858]
["bitfinex","ETHUSD",1733575939270,0.8031,4003.2,4002.5,1.07868858]
["bitfinex","ETHUSD",1733575939573,0.88879653,4003.2,4002.5,1.07868858]
["bitfinex","ETHUSD",1733575947254,0.88879653,4003.2,4002.6,1.74886]
["bitfinex","ETHUSD",1733575950295,0.88879653,4003.2,4002.5,1.07868858]
["bitfinex","ETHUSD",1733575950652,0.88879653,4003.2,4002.5,2.82758858]
["bitfinex","ETHUSD",1733575950858,0.88879653,4003.2,4002.6,1.74884]
["bitfinex","ETHUSD",1733575951692,0.88879653,4003.2,4002.5,1.43963744]
["bitfinex","ETHUSD",1733575951693,0.08569653,4003.2,4002.9,1.07868858]
["bitfinex","ETHUSD",1733575952004,0.7846,4004.0,4003.3,1.74853]
["bitfinex","ETHUSD",1733575952161,0.7846,4004.0,4003.4,1.07868858]
["bitfinex","ETHUSD",1733575952162,1.12496686,4004.0,4003.4,1.07868858]
["bitfinex","ETHUSD",1733575952494,0.7846,4004.0,4003.5,1.74846]
["bitfinex","ETHUSD",1733575953070,2.34174772,4004.3,4003.7,1.07868858]
["bitfinex","ETHUSD",1733575953278,0.7846,4004.3,4003.7,1.07868858]
["bitfinex","ETHUSD",1733575953696,0.7846,4004.3,4003.9,1.74829]
["bitfinex","ETHUSD",1733575954194,0.7846,4004.7,4004.1,1.7482]
["bitfinex","ETHUSD",1733575954496,1.3847157,4004.7,4004.1,1.7482]
["bitfinex","ETHUSD",1733575954663,1.3847157,4004.7,4004.0,1.07868858]
["bitfinex","ETHUSD",1733575955196,1.3847157,4004.7,4003.8,0.7638]
["bitfinex","ETHUSD",1733575955197,0.7846,4004.5,4003.7,2.82705858]
["bitfinex","ETHUSD",1733575955869,0.7846,4004.4,4003.5,2.82714858]
["bitfinex","ETHUSD",1733575956171,0.7846,4004.4,4003.2,1.07868858]
["bitfinex","ETHUSD",1733575956172,0.7846,4004.2,4003.2,1.07868858]
["bitfinex","ETHUSD",1733575956407,0.7846,4004.0,4003.2,1.07868858]
["bitfinex","ETHUSD",1733575956595,0.55,4003.9,4003.2,1.07868858]
["bitfinex","ETHUSD",1733575957084,0.08536804,4003.8,4003.2,1.07868858]
["bitfinex","ETHUSD",1733575957691,0.08536804,4003.8,4003.5,1.07868858]
["bitfinex","ETHUSD",1733575958193,0.7846,4004.0,4003.5,1.07868858]
["bitfinex","ETHUSD",1733575958378,0.08538501,4003.7,4003.5,1.07868858]
["bitfinex","ETHUSD",1733575958583,0.7846,4004.0,4003.5,1.07868858]
["bitfinex","ETHUSD",1733575958777,0.08538076,4003.6,4003.5,1.07868858]
["bitfinex","ETHUSD",1733575958994,0.7846,4004.0,4003.5,1.07868858]
["bitfinex","ETHUSD",1733575959378,0.08538076,4003.9,4003.5,1.07868858]
["bitfinex","ETHUSD",1733575959906,0.08538076,4003.9,4003.3,1.74854]
["bitfinex","ETHUSD",1733575960611,0.08538076,4003.9,4003.2,1.07868858]
["bitfinex","ETHUSD",1733575961177,0.08538076,4003.9,4003.2,2.82727858]
["bitfinex","ETHUSD",1733575962421,0.08538076,4003.9,4003.3,1.74854]
["bitfinex","ETHUSD",1733575967213,0.86429056,4003.8,4003.3,1.74854]
["bitfinex","ETHUSD",1733575967391,0.08538076,4003.9,4003.3,1.74854]
["bitfinex","ETHUSD",1733575967592,0.08558863,4003.7,4003.3,1.74854]
["bitfinex","ETHUSD",1733575968114,0.08558863,4003.6,4003.3,1.74854]
["bitfinex","ETHUSD",1733575968497,0.08558863,4003.5,4003.3,1.74854]
["bitfinex","ETHUSD",1733575968907,0.08558439,4003.4,4003.3,1.74854]
["bitfinex","ETHUSD",1733575969093,1.2967402,4003.8,4003.3,1.74854]
["bitfinex","ETHUSD",1733575969296,1.04761708,4003.9,4003.3,1.74854]
["bitfinex","ETHUSD",1733575969297,0.95009326,4003.7,4003.3,1.74854]
["bitfinex","ETHUSD",1733575969490,0.08558439,4003.7,4003.3,1.74854]
["bitfinex","ETHUSD",1733575969691,1.04761708,4003.9,4003.2,1.07868858]
["bitfinex","ETHUSD",1733575969884,5.55513225,4004.3,4003.2,1.07868858]
["bitfinex","ETHUSD",1733575969885,4.09982325,4003.8,4003.2,1.07868858]
["bitfinex","ETHUSD",1733575970086,2.1615435,4003.7,4003.2,1.07868858]
["bitfinex","ETHUSD",1733575970324,0.86460871,4003.6,4003.1,1.74864]
["bitfinex","ETHUSD",1733575970620,0.08558439,4003.6,4003.1,1.74864]
["bitfinex","ETHUSD",1733575970921,0.08558439,4003.6,4003.1,1.732546]
["bitfinex","ETHUSD",1733575971486,1.85271708,4003.8,4003.1,1.732546]
["bitfinex","ETHUSD",1733575971708,2.16216053,4003.7,4003.1,1.732546]
["bitfinex","ETHUSD",1733575971925,0.86486421,4003.6,4003.1,1.732546]
["bitfinex","ETHUSD",1733575972154,0.08558439,4003.7,4003.1,1.732546]
["bitfinex","ETHUSD",1733575972416,0.08558439,4003.5,4003.1,1.732546]
["bitfinex","ETHUSD",1733575972602,2.2063624,4003.8,4003.1,1.732546]
["bitfinex","ETHUSD",1733575972786,0.08549531,4003.4,4003.1,1.732546]
["bitfinex","ETHUSD",1733575972985,2.2063624,4003.8,4003.1,1.732546]
["bitfinex","ETHUSD",1733575972986,1.85271708,4003.8,4003.1,1.732546]
["bitfinex","ETHUSD",1733575973282,2.16252413,4003.7,4003.1,1.732546]
["bitfinex","ETHUSD",1733575973482,0.86500965,4003.6,4003.1,1.732546]
["bitfinex","ETHUSD",1733575973688,0.08549531,4003.6,4003.1,1.732546]
["bitfinex","ETHUSD",1733575974027,1.85271708,4003.8,4003.1,1.732546]
["bitfinex","ETHUSD",1733575974230,0.08549531,4003.5,4003.1,1.732546]
["bitfinex","ETHUSD",1733575974518,1.85271708,4003.8,4003.2,1.74859]
["bitfinex","ETHUSD",1733575974819,0.08549531,4003.4,4003.2,1.74859]
["bitfinex","ETHUSD",1733575974992,1.85271708,4003.8,4003.2,1.74859]
["bitfinex","ETHUSD",1733575975195,0.08549531,4003.3,4003.2,1.74859]
["bitfinex","ETHUSD",1733575975402,1.85271708,4003.8,4003.2,1.74859]
["bitfinex","ETHUSD",1733575975704,0.86513888,4003.7,4003.2,1.74859]
["bitfinex","ETHUSD",1733575975908,1.85271708,4003.8,4003.2,1.74859]
["bitfinex","ETHUSD",1733575976110,0.86511301,4003.7,4003.2,1.74859]
["bitfinex","ETHUSD",1733575976310,1.85271708,4003.8,4003.2,1.74859]
["bitfinex","ETHUSD",1733575976518,0.8651125,4003.7,4003.2,1.74859]
["bitfinex","ETHUSD",1733575976691,1.85271708,4003.8,4003.2,1.74859]
["bitfinex","ETHUSD",1733575976891,2.24827026,4003.7,4003.0,1.07868858]
["bitfinex","ETHUSD",1733575977227,0.86510977,4003.6,4003.0,2.82736858]
["bitfinex","ETHUSD",1733575977432,1.13311239,4003.7,4003.0,2.82736858]
["bitfinex","ETHUSD",1733575977433,0.08549531,4003.7,4003.0,2.82736858]
["bitfinex","ETHUSD",1733575977722,0.95050982,4003.6,4003.0,2.82736858]
["bitfinex","ETHUSD",1733575977922,0.08538927,4003.6,4003.0,2.82736858]
["bitfinex","ETHUSD",1733575978688,0.86512048,4003.5,4003.0,2.82736858]
["bitfinex","ETHUSD",1733575978888,0.08538503,4003.4,4003.0,2.82736858]
["bitfinex","ETHUSD",1733575979134,1.04761708,4003.7,4003.0,2.82736858]
["bitfinex","ETHUSD",1733575979305,0.08538503,4003.3,4003.0,2.82736858]
["bitfinex","ETHUSD",1733575979500,1.04761708,4003.7,4003.0,2.82736858]
["bitfinex","ETHUSD",1733575979705,0.9505063,4003.6,4003.0,2.82736858]
["bitfinex","ETHUSD",1733575979906,0.08538503,4003.6,4003.0,2.82736858]
["bitfinex","ETHUSD",1733575980427,0.86512534,4003.5,4003.0,1.07868858]
["bitfinex","ETHUSD",1733575980634,1.48395747,4003.6,4003.0,1.07868858]
["bitfinex","ETHUSD",1733575980834,0.7652,4003.3,4002.5,1.74886]
["bitfinex","ETHUSD",1733575981020,0.7652,4003.3,4002.4,1.07868858]
["bitfinex","ETHUSD",1733575981021,0.86518161,4003.2,4002.4,1.07868858]
["bitfinex","ETHUSD",1733575981191,1.63041417,4003.1,4002.4,1.07868858]
["bitfinex","ETHUSD",1733575981538,0.08536381,4003.0,4002.4,1.07868858]
["bitfinex","ETHUSD",1733575982126,0.86524521,4002.9,4002.4,1.07868858]
["bitfinex","ETHUSD",1733575982331,0.86523471,4002.8,4002.1,1.74906]
["bitfinex","ETHUSD",1733575982529,0.08536381,4002.8,4002.2,1.07868858]
["bitfinex","ETHUSD",1733575982697,0.8001,4002.7,4002.2,1.07868858]
["bitfinex","ETHUSD",1733575982898,0.08536381,4002.6,4002.2,1.07868858]
["bitfinex","ETHUSD",1733575983614,0.08536381,4002.6,4001.9,0.999908]
["bitfinex","ETHUSD",1733575983821,0.8001,4002.5,4001.9,0.999908]
["bitfinex","ETHUSD",1733575984032,0.8001,4002.5,4001.5,12.495314]
["bitfinex","ETHUSD",1733575984033,0.55,4002.2,4001.5,12.495314]
["bitfinex","ETHUSD",1733575984338,0.08506254,4002.1,4001.5,12.495314]
["bitfinex","ETHUSD",1733575984531,0.08506254,4002.1,4001.5,13.495464]
["bitfinex","ETHUSD",1733575984697,0.86509472,4002.0,4001.5,13.495464]
["bitfinex","ETHUSD",1733575984900,1.59761708,4002.2,4001.6,1.07868858]
["bitfinex","ETHUSD",1733575985093,0.08506254,4002.1,4001.6,2.82797858]
["bitfinex","ETHUSD",1733575985343,0.08506254,4002.1,4001.5,13.495464]
["bitfinex","ETHUSD",1733575985344,0.08339588,4002.1,4001.5,13.495464]
["bitfinex","ETHUSD",1733575985507,0.8001,4001.9,4001.5,13.495464]
["bitfinex","ETHUSD",1733575985711,0.08315393,4001.8,4001.5,13.495464]
["bitfinex","ETHUSD",1733575988144,0.08315393,4001.8,4001.5,12.495314]
["bitfinex","ETHUSD",1733575988923,0.8001,4001.7,4001.5,12.495314]
["bitfinex","ETHUSD",1733575989134,0.8824942,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733575989503,1.4324942,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733575990030,0.0823942,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733575990341,0.8001,4001.9,4001.5,12.495314]
["bitfinex","ETHUSD",1733575990508,0.08220737,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733575990707,0.8001,4001.9,4001.5,12.495314]
["bitfinex","ETHUSD",1733575990919,0.08220737,4001.8,4001.5,12.495314]
["bitfinex","ETHUSD",1733575993680,0.55,4001.7,4001.5,12.495314]
["bitfinex","ETHUSD",1733575993986,0.55,4001.8,4001.5,12.495314]
["bitfinex","ETHUSD",1733575994142,0.08221587,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733575994343,0.55,4001.8,4001.5,12.495314]
["bitfinex","ETHUSD",1733575994666,0.08221587,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733575994980,0.55,4001.8,4001.5,12.495314]
["bitfinex","ETHUSD",1733575995283,0.08221587,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733575995577,0.55,4001.8,4001.5,12.495314]
["bitfinex","ETHUSD",1733575995781,0.08221587,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733575996077,0.55,4001.8,4001.5,12.495314]
["bitfinex","ETHUSD",1733575996445,0.08221587,4001.7,4001.5,12.495314]
["bitfinex","ETHUSD",1733575996877,0.55,4001.8,4001.5,12.495314]
["bitfinex","ETHUSD",1733575997098,0.08179587,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733575997305,0.55,4001.8,4001.5,12.495314]
["bitfinex","ETHUSD",1733575997716,0.08179587,4001.7,4001.5,12.495314]
["bitfinex","ETHUSD",1733575997918,0.55,4001.8,4001.5,12.495314]
["bitfinex","ETHUSD",1733576000421,0.08158357,4001.7,4001.5,12.495314]
["bitfinex","ETHUSD",1733576000576,0.55,4001.8,4001.5,12.495314]
["bitfinex","ETHUSD",1733576000777,0.08158357,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733576000982,0.55,4001.8,4001.5,12.495314]
["bitfinex","ETHUSD",1733576001293,0.8001,4001.9,4001.5,12.495314]
["bitfinex","ETHUSD",1733576001481,0.8001,4001.9,4001.5,14.244644]
["bitfinex","ETHUSD",1733576001677,0.08143917,4001.8,4001.5,14.244644]
["bitfinex","ETHUSD",1733576001879,8.96,4002.6,4001.5,14.244644]
["bitfinex","ETHUSD",1733576001880,0.7785,4002.2,4001.6,1.74929]
["bitfinex","ETHUSD",1733576002084,0.7785,4002.2,4001.7,2.52524]
["bitfinex","ETHUSD",1733576002381,0.08143917,4002.1,4001.7,2.52524]
["bitfinex","ETHUSD",1733576003011,0.7785,4002.2,4001.7,2.52524]
["bitfinex","ETHUSD",1733576003532,0.08143917,4002.1,4001.7,2.52524]
["bitfinex","ETHUSD",1733576003910,0.7785,4002.2,4001.7,2.52524]
["bitfinex","ETHUSD",1733576004125,0.08143917,4002.1,4001.7,2.52524]
["bitfinex","ETHUSD",1733576004328,0.7785,4002.2,4001.7,2.52524]
["bitfinex","ETHUSD",1733576004635,0.08143917,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733576005049,0.7785,4002.2,4001.5,12.495314]
["bitfinex","ETHUSD",1733576005214,0.55,4002.1,4001.5,12.495314]
["bitfinex","ETHUSD",1733576005410,0.55,4001.9,4001.5,12.495314]
["bitfinex","ETHUSD",1733576005626,0.7785,4001.8,4001.5,12.495314]
["bitfinex","ETHUSD",1733576006001,0.08153685,4001.7,4001.5,12.495314]
["bitfinex","ETHUSD",1733576006200,0.7785,4002.1,4001.6,1.7493]
["bitfinex","ETHUSD",1733576006400,0.7785,4002.4,4001.6,1.7493]
["bitfinex","ETHUSD",1733576006942,0.55,4002.2,4001.6,1.7493]
["bitfinex","ETHUSD",1733576007337,0.0814774,4002.1,4001.6,1.7493]
["bitfinex","ETHUSD",1733576007536,0.55,4002.3,4001.6,1.7493]
["bitfinex","ETHUSD",1733576007875,0.55,4002.1,4001.6,1.7493]
["bitfinex","ETHUSD",1733576008221,0.55,4002.3,4001.6,1.7493]
["bitfinex","ETHUSD",1733576008727,0.55,4002.1,4001.6,1.7493]
["bitfinex","ETHUSD",1733576008922,0.55,4002.3,4001.6,1.7493]
["bitfinex","ETHUSD",1733576009123,0.0814774,4002.2,4001.6,1.7493]
["bitfinex","ETHUSD",1733576009428,0.55,4002.1,4001.6,1.7493]
["bitfinex","ETHUSD",1733576009737,0.55,4002.3,4001.6,1.7493]
["bitfinex","ETHUSD",1733576009957,0.08130497,4002.2,4001.6,1.7493]
["bitfinex","ETHUSD",1733576010114,0.55,4002.1,4001.6,1.7493]
["bitfinex","ETHUSD",1733576010436,0.55,4002.3,4001.9,1.74916]
["bitfinex","ETHUSD",1733576010736,0.08130921,4002.2,4001.9,1.74916]
["bitfinex","ETHUSD",1733576010937,0.7785,4002.4,4001.9,1.74916]
["bitfinex","ETHUSD",1733576011138,0.08130921,4002.3,4001.7,1.74925]
["bitfinex","ETHUSD",1733576011309,0.08130921,4002.3,4001.5,14.244654]
["bitfinex","ETHUSD",1733576011684,0.08130921,4002.3,4001.6,1.74929]
["bitfinex","ETHUSD",1733576013715,0.08130921,4002.3,4001.5,12.495314]
["bitfinex","ETHUSD",1733576014533,1.3285,4002.2,4001.5,12.495314]
["bitfinex","ETHUSD",1733576014721,0.7785,4002.1,4001.5,12.495314]
["bitfinex","ETHUSD",1733576014919,0.55,4002.0,4001.5,12.495314]
["bitfinex","ETHUSD",1733576015210,0.7785,4001.9,4001.5,12.495314]
["bitfinex","ETHUSD",1733576015412,0.8599451,4001.9,4001.5,12.495314]
["bitfinex","ETHUSD",1733576016042,0.55,4001.8,4001.5,12.495314]
["bitfinex","ETHUSD",1733576016218,0.7785,4001.7,4001.5,12.495314]
["bitfinex","ETHUSD",1733576016415,0.8599451,4001.7,4001.5,12.495314]
["bitfinex","ETHUSD",1733576018149,0.55,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733576018348,0.63118603,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733576019861,4.63118603,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733576022115,6.38048603,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733576022418,7.24473089,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733576023053,4.63118603,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733576023659,5.49572474,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733576024043,6.79255361,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733576024229,7.84016124,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733576024668,9.76737228,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733576024960,9.76843333,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733576025559,11.33988482,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733576026264,9.17746564,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733576026556,9.7694619,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733576027130,11.34091339,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733576027459,9.59161339,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733576028129,9.75201983,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733576028333,9.59098336,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733576028554,9.59099159,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733576029035,9.75200983,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733576029426,9.59137951,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733576029623,10.56214816,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733576029970,14.39338341,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733576030544,12.31339628,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733576030945,11.08786816,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733576031370,11.41855529,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733576031752,9.33856816,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733576031952,11.41855529,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733576032279,9.33856816,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733576032683,13.02880572,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733576032888,15.31688911,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733576033176,12.69811859,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733576034743,8.69781847,4001.6,4001.5,12.495314]
["bitfinex","ETHUSD",1733576036274,11.69781847,4001.6,4001.5,11.98944466]
["bitfinex","ETHUSD",1733576036478,11.69781847,4001.6,4001.5,11.48983194]
["bitfinex","ETHUSD",1733576037685,14.83990756,4001.6,4001.5,11.48983194]
["bitfinex","ETHUSD",1733576037846,13.8632066,4001.6,4001.5,11.48983194]
["bitfinex","ETHUSD",1733576038142,14.83790668,4001.6,4001.5,11.48983194]
["bitfinex","ETHUSD",1733576038342,13.8632066,4001.6,4001.5,11.48983194]
["bitfinex","ETHUSD",1733576039081,13.8632066,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576039284,14.83718368,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576039447,17.00257181,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576039645,17.00054687,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576040180,13.8612693,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576040342,13.3112693,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576040666,6.06915586,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576041480,3.97663074,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576041947,2.24434448,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576042371,8.36845586,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576042585,4.54364448,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576042880,5.83097055,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576043064,9.65526413,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576043270,11.92297787,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576043475,13.65526413,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576045996,11.56273901,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576047882,13.65526413,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576048262,11.90596413,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576048456,10.17367787,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576048655,8.8863518,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576048899,8.3363518,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576049064,6.24382668,4001.6,4001.5,10.62449058]
["bitfinex","ETHUSD",1733576049263,7.81289697,4001.6,4001.5,10.62449058]
["bitfinex","ETHUSD",1733576050099,6.24382668,4001.6,4001.5,10.62449058]
["bitfinex","ETHUSD",1733576051183,2.24382668,4001.6,4001.5,10.62449058]
["bitfinex","ETHUSD",1733576051493,5.12644023,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576051704,6.08156994,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576052661,10.08175214,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576052856,11.81176262,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576054008,7.81176262,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576054208,6.08175214,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576054383,7.81176262,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576054585,6.08175214,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576054784,7.81176262,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576056412,9.90428774,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576057708,13.90428774,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576058481,11.81176262,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576058731,13.90636482,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576059025,11.81176262,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576062491,10.9487377,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576062816,11.81526965,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576065234,10.27682639,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576066921,8.52752639,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576067216,11.14756281,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576067416,8.52752639,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576067925,11.14767084,4001.6,4001.5,9.86609058]
["bitfinex","ETHUSD",1733576069010,11.14767084,4001.6,4001.5,9.68000102]
["bitfinex","ETHUSD",1733576069747,7.97752639,4001.6,4001.5,9.68000102]
["bitfinex","ETHUSD",1733576069922,10.59786232,4001.6,4001.5,9.68000102]
["bitfinex","ETHUSD",1733576070119,7.97752639,4001.6,4001.5,9.68000102]
["bitfinex","ETHUSD",1733576070731,10.5980108,4001.6,4001.5,9.68000102]
["bitfinex","ETHUSD",1733576071208,10.59800968,4001.6,4001.5,9.68000102]
["bitfinex","ETHUSD",1733576071410,7.97752639,4001.6,4001.5,9.68000102]
["bitfinex","ETHUSD",1733576071940,9.72682639,4001.6,4001.5,9.68000102]
["bitfinex","ETHUSD",1733576072111,11.01389704,4001.6,4001.5,9.68000102]
["bitfinex","ETHUSD",1733576072449,11.01447713,4001.6,4001.5,9.68000102]
["bitfinex","ETHUSD",1733576073416,9.72740648,4001.6,4001.5,9.68000102]
["bitfinex","ETHUSD",1733576074118,7.97810648,4001.6,4001.5,9.68000102]
["bitfinex","ETHUSD",1733576074320,10.5988261,4001.6,4001.5,9.68000102]
["bitfinex","ETHUSD",1733576074949,10.59885351,4001.6,4001.5,9.68000102]
["bitfinex","ETHUSD",1733576075158,7.97810648,4001.6,4001.5,9.68000102]
["bitfinex","ETHUSD",1733576075328,9.72740648,4001.6,4001.5,9.68000102]
["bitfinex","ETHUSD",1733576077245,11.0149461,4001.6,4001.5,9.68000102]
["bitfinex","ETHUSD",1733576078725,7.0149461,4001.6,4001.5,9.68000102]
["bitfinex","ETHUSD",1733576078971,5.72773326,4001.6,4001.5,9.68000102]
["bitfinex","ETHUSD",1733576080732,6.54593326,4001.6,4001.5,9.68000102]
["bitfinex","ETHUSD",1733576081054,6.54593326,4001.6,4001.5,9.63000102]
["bitfinex","ETHUSD",1733576081666,10.54593326,4001.6,4001.5,9.63000102]
["bitfinex","ETHUSD",1733576082376,14.24112945,4001.6,4001.5,9.63000102]
["bitfinex","ETHUSD",1733576082662,13.38634951,4001.6,4001.5,9.63000102]
["bitfinex","ETHUSD",1733576083241,15.55212843,4001.6,4001.5,9.63000102]
["bitfinex","ETHUSD",1733576083566,13.38634951,4001.6,4001.5,9.63000102]
["bitfinex","ETHUSD",1733576083734,22.22152398,4001.6,4001.5,9.31774307]
["bitfinex","ETHUSD",1733576083929,18.55212843,4001.6,4001.5,9.31774307]
["bitfinex","ETHUSD",1733576084358,18.55212843,4001.6,4001.5,6.53939117]
["bitfinex","ETHUSD",1733576085748,23.30088949,4001.6,4001.5,6.53939117]
["bitfinex","ETHUSD",1733576086158,19.63081701,4001.6,4001.5,6.53939117]
["bitfinex","ETHUSD",1733576086450,23.30028416,4001.6,4001.5,6.53939117]
["bitfinex","ETHUSD",1733576086819,32.26028416,4001.6,4001.5,6.53939117]
["bitfinex","ETHUSD",1733576087269,32.26032969,4001.6,4001.5,3.7905248]
["bitfinex","ETHUSD",1733576087444,28.59086049,4001.6,4001.5,5.31e-06]
["bitfinex","ETHUSD",1733576090459,32.25745271,4001.6,4001.5,5.31e-06]
["bitfinex","ETHUSD",1733576090873,28.59086049,4001.6,4001.5,5.31e-06]
["bitfinex","ETHUSD",1733576091085,28.71323554,4001.6,4001.5,5.31e-06]
["bitfinex","ETHUSD",1733576092161,28.71125359,4001.6,4001.5,5.31e-06]
["bitfinex","ETHUSD",1733576092594,32.37683365,4001.6,4001.5,5.31e-06]
["bitfinex","ETHUSD",1733576092886,28.71125359,4001.6,4001.5,5.31e-06]
["bitfinex","ETHUSD",1733576094072,28.58887854,4001.6,4001.5,5.31e-06]
["bitfinex","ETHUSD",1733576094478,32.25344364,4001.6,4001.5,5.31e-06]
["bitfinex","ETHUSD",1733576096296,28.58887854,4001.6,4001.5,5.31e-06]
["bitfinex","ETHUSD",1733576096988,32.25284566,4001.6,4001.5,5.31e-06]
["bitfinex","ETHUSD",1733576098102,28.58887854,4001.6,4001.5,5.31e-06]
["bitfinex","ETHUSD",1733576098391,32.2526641,4001.6,4001.5,5.31e-06]
["bitfinex","ETHUSD",1733576099089,24.68887854,4001.6,4001.5,5.31e-06]
["bitfinex","ETHUSD",1733576099395,2.29982,4000.4,4000.3,0.82]
["bitfinex","ETHUSD",1733576099601,4.80852976,4000.4,3999.3,0.8196]
["bitfinex","ETHUSD",1733576099771,1.04662761,4000.0,3999.3,0.8196]
["bitfinex","ETHUSD",1733576099959,2.16529828,3999.9,3999.3,0.8196]
["bitfinex","ETHUSD",1733576100160,0.86611931,3999.8,3999.3,0.8196]
["bitfinex","ETHUSD",1733576100500,0.07931149,3999.8,3999.5,0.8196]
["bitfinex","ETHUSD",1733576100703,0.86545833,3999.7,3999.5,0.8196]
["bitfinex","ETHUSD",1733576100911,0.07931149,3999.8,3999.5,0.8196]
["bitfinex","ETHUSD",1733576101194,0.86548025,3999.7,3999.5,0.8196]
["bitfinex","ETHUSD",1733576101499,0.07931149,3999.7,3999.5,0.8196]
["bitfinex","ETHUSD",1733576101943,1.04662761,3999.9,3999.5,0.8196]
["bitfinex","ETHUSD",1733576102112,0.07931149,3999.6,3999.5,0.8196]
["bitfinex","ETHUSD",1733576102651,1.2977148,3999.8,3999.5,0.8196]
["bitfinex","ETHUSD",1733576102807,0.07931149,3999.6,3999.5,0.8196]
["bitfinex","ETHUSD",1733576103514,2.3441627,3999.8,3999.5,0.8196]
["bitfinex","ETHUSD",1733576103718,1.74997,4000.1,3999.5,0.8196]
["bitfinex","ETHUSD",1733576103719,0.07931149,3999.6,3999.5,0.8196]
["bitfinex","ETHUSD",1733576103920,0.86504446,3999.6,3999.5,0.8196]
["bitfinex","ETHUSD",1733576104144,0.94435595,3999.6,3999.5,0.8196]
["bitfinex","ETHUSD",1733576104353,2.24169772,3999.6,3999.5,0.8196]
["bitfinex","ETHUSD",1733576105043,0.94435595,3999.6,3999.5,0.8196]
["bitfinex","ETHUSD",1733576105250,0.94421006,3999.6,3999.5,0.8196]
["bitfinex","ETHUSD",1733576106040,2.02289864,3999.6,3998.8,0.759]
["bitfinex","ETHUSD",1733576106336,1.75027,3999.4,3998.8,0.759]
["bitfinex","ETHUSD",1733576106550,2.16179132,3999.3,3998.8,0.759]
["bitfinex","ETHUSD",1733576106751,0.86489857,3999.2,3998.8,0.759]
["bitfinex","ETHUSD",1733576106973,1.37591525,3999.3,3998.9,0.0781568]
["bitfinex","ETHUSD",1733576107135,2.79689761,3999.4,3998.8,0.759]
["bitfinex","ETHUSD",1733576107136,0.07882694,3999.1,3999.0,0.0781568]
["bitfinex","ETHUSD",1733576107340,4.09379036,3999.4,3999.0,0.0781568]
["bitfinex","ETHUSD",1733576107566,4.09379036,3999.4,3998.8,0.759]
["bitfinex","ETHUSD",1733576107567,0.07882694,3999.1,3998.8,0.759]
["bitfinex","ETHUSD",1733576107744,4.09379036,3999.4,3998.9,0.07815614]
["bitfinex","ETHUSD",1733576107944,0.07882694,3999.0,3998.8,0.759]
["bitfinex","ETHUSD",1733576108140,2.34352036,3999.4,3998.9,0.07815618]
["bitfinex","ETHUSD",1733576108346,0.86413504,3999.3,3999.0,0.07815618]
["bitfinex","ETHUSD",1733576108680,1.29689275,3999.4,3998.8,0.759]
["bitfinex","ETHUSD",1733576108876,1.07868858,3999.1,3998.6,0.1]
["bitfinex","ETHUSD",1733576109039,3.16463887,3999.0,3998.7,0.07815608]
["bitfinex","ETHUSD",1733576109239,1.75049,3998.9,3998.6,0.1]
["bitfinex","ETHUSD",1733576109670,0.55,3999.0,3998.6,0.1]
["bitfinex","ETHUSD",1733576109943,2.30056,3998.7,3998.6,0.1]
["bitfinex","ETHUSD",1733576110441,0.55,3998.8,3998.6,0.1]
["bitfinex","ETHUSD",1733576110845,0.55,3999.0,3998.7,0.759]
["bitfinex","ETHUSD",1733576111066,4.55,3998.8,3998.7,0.759]
["bitfinex","ETHUSD",1733576112287,4.0,3998.8,3998.7,0.759]
["bitfinex","ETHUSD",1733576112486,4.0,3998.8,3998.7,0.83716258]
["bitfinex","ETHUSD",1733576112649,4.0,3998.8,3998.7,1.10593984]
["bitfinex","ETHUSD",1733576113360,8.96,3999.2,3998.7,0.34693984]
["bitfinex","ETHUSD",1733576113670,8.96,3999.2,3998.9,0.759]
["bitfinex","ETHUSD",1733576113855,4.0,3999.0,3998.9,0.759]
["bitfinex","ETHUSD",1733576114045,1.04662761,3999.9,3998.9,0.83715152]
["bitfinex","ETHUSD",1733576114251,4.90954149,3999.9,3999.0,0.07815152]
["bitfinex","ETHUSD",1733576114451,3.86291388,3999.8,3999.1,0.07815152]
["bitfinex","ETHUSD",1733576114674,0.55,3999.7,3999.3,0.759]
["bitfinex","ETHUSD",1733576114875,0.55,3999.8,3999.3,0.759]
["bitfinex","ETHUSD",1733576115494,0.55,3999.9,3999.3,0.759]
["bitfinex","ETHUSD",1733576115849,0.55,3999.9,3999.4,0.07814774]
["bitfinex","ETHUSD",1733576116092,4.0,3999.5,3999.3,0.759]
["bitfinex","ETHUSD",1733576116264,4.0,3999.5,3999.4,0.83714286]
["bitfinex","ETHUSD",1733576116459,1.04662761,4000.3,3999.4,0.83714286]
["bitfinex","ETHUSD",1733576116460,0.55,4000.3,3999.4,0.83714286]
["bitfinex","ETHUSD",1733576116665,1.41289832,4000.3,3999.5,0.07814286]
["bitfinex","ETHUSD",1733576116990,0.55,4000.1,3999.6,0.07814286]
["bitfinex","ETHUSD",1733576117197,2.89097509,4000.3,3999.7,0.07814286]
["bitfinex","ETHUSD",1733576117359,2.89097509,4000.3,3999.4,0.759]
["bitfinex","ETHUSD",1733576117360,4.0,3999.8,3999.4,0.759]
["bitfinex","ETHUSD",1733576117555,4.0,3999.8,3999.5,0.07814154]
["bitfinex","ETHUSD",1733576117898,4.0,3999.8,3999.6,0.07814154]
["bitfinex","ETHUSD",1733576118097,4.59662761,4000.3,3999.7,0.07814154]
["bitfinex","ETHUSD",1733576118254,0.55,4000.1,3999.4,0.759]
["bitfinex","ETHUSD",1733576118455,0.55,4000.1,3999.5,0.07814172]
["bitfinex","ETHUSD",1733576118656,3.0,4000.3,3999.4,0.759]
["bitfinex","ETHUSD",1733576118856,0.86307576,4000.2,3999.4,0.759]
["bitfinex","ETHUSD",1733576119093,0.55,4000.2,3999.5,0.07814172]
["bitfinex","ETHUSD",1733576119255,0.55,4000.2,3999.6,0.07814172]
["bitfinex","ETHUSD",1733576119456,0.55,4000.2,3999.7,0.07814172]
["bitfinex","ETHUSD",1733576119800,0.55,4000.2,3999.8,0.07814172]
["bitfinex","ETHUSD",1733576120094,0.55,4000.2,3998.4,1.07868858]
["bitfinex","ETHUSD",1733576120095,0.55,4000.3,4000.0,0.7988]
["bitfinex","ETHUSD",1733576120400,5.09565162,4000.3,4000.0,0.7988]
["bitfinex","ETHUSD",1733576120710,2.09565162,4000.3,4000.0,0.7988]
["bitfinex","ETHUSD",1733576121298,0.07817647,4000.2,4000.0,0.7988]
["bitfinex","ETHUSD",1733576121480,2.09565162,4000.3,4000.0,0.7988]
["bitfinex","ETHUSD",1733576121672,0.07817647,4000.1,4000.0,0.7988]
["bitfinex","ETHUSD",1733576121994,2.09565162,4000.3,4000.0,0.87693711]
["bitfinex","ETHUSD",1733576122197,0.07817647,4000.1,4000.0,0.7988]
["bitfinex","ETHUSD",1733576122505,4.07817647,4000.1,4000.0,0.87693776]
["bitfinex","ETHUSD",1733576122878,4.07817647,4000.1,4000.0,0.7988]
["bitfinex","ETHUSD",1733576123385,0.07817647,4000.1,4000.0,0.87693819]
["bitfinex","ETHUSD",1733576123590,0.69916872,4000.1,4000.0,0.7988]
["bitfinex","ETHUSD",1733576123758,0.62099225,4000.1,4000.0,0.7988]
["bitfinex","ETHUSD",1733576123964,0.69916872,4000.1,4000.0,0.7988]
["bitfinex","ETHUSD",1733576124528,1.7778573,4000.1,3999.5,0.8148]
["bitfinex","ETHUSD",1733576124736,1.87992613,4000.0,3999.6,0.07813976]
["bitfinex","ETHUSD",1733576124929,0.55,4000.0,3999.6,0.07813976]
["bitfinex","ETHUSD",1733576125233,0.94264906,3999.9,3999.7,0.07813976]
["bitfinex","ETHUSD",1733576125433,0.07861867,3999.9,3999.8,0.07813976]
["bitfinex","ETHUSD",1733576125596,0.94279701,3999.9,3999.8,0.07813976]
["bitfinex","ETHUSD",1733576125792,1.73183103,3999.9,3999.5,0.8148]
["bitfinex","ETHUSD",1733576125993,0.86765269,3999.9,3999.6,0.07814359]
["bitfinex","ETHUSD",1733576126216,0.86765269,3999.9,3999.7,0.07814359]
["bitfinex","ETHUSD",1733576126415,0.07861867,3999.9,3999.8,0.07814359]
["bitfinex","ETHUSD",1733576126617,4.94298861,3999.9,3999.8,0.07814359]
["bitfinex","ETHUSD",1733576127241,4.94303012,3999.9,3999.8,0.07814359]
["bitfinex","ETHUSD",1733576127453,0.07861867,3999.9,3999.8,0.07814359]
["bitfinex","ETHUSD",1733576127798,2.34348626,4000.1,3999.8,0.07814359]
["bitfinex","ETHUSD",1733576127998,0.07858466,3999.9,3999.5,2.56497]
["bitfinex","ETHUSD",1733576128246,1.04662761,4000.1,3999.6,0.07814009]
["bitfinex","ETHUSD",1733576128396,0.07858466,3999.8,3999.7,0.07814009]
["bitfinex","ETHUSD",1733576128613,0.2616569,4000.0,3999.7,0.07814009]
["bitfinex","ETHUSD",1733576128805,0.07858466,3999.8,3999.5,0.8148]
["bitfinex","ETHUSD",1733576129133,0.07861867,3999.7,3999.5,0.8148]
["bitfinex","ETHUSD",1733576129295,1.29718501,4000.0,3999.6,0.07813998]
["bitfinex","ETHUSD",1733576129620,0.86492649,3999.9,3999.7,0.07813998]
["bitfinex","ETHUSD",1733576129817,1.43800301,4000.0,3999.8,0.07813998]
["bitfinex","ETHUSD",1733576130023,0.86492407,3999.9,3999.5,0.8148]
["bitfinex","ETHUSD",1733576130218,1.43800301,4000.0,3999.6,0.07814]
["bitfinex","ETHUSD",1733576130427,3.20913526,3999.9,3999.7,0.07814]
["bitfinex","ETHUSD",1733576130598,2.67955286,3999.8,3999.5,0.8148]
["bitfinex","ETHUSD",1733576130798,1.04662761,3999.9,3999.6,0.07814357]
["bitfinex","ETHUSD",1733576131027,2.1625911,3999.8,3999.7,0.07814357]
["bitfinex","ETHUSD",1733576131593,3.20921871,3999.8,3999.7,0.07814357]
["bitfinex","ETHUSD",1733576131948,7.20921871,3999.8,3999.7,0.07814357]
["bitfinex","ETHUSD",1733576132159,6.1625911,3999.8,3999.7,0.07814357]
["bitfinex","ETHUSD",1733576132373,4.86503644,3999.8,3999.7,0.89294357]
["bitfinex","ETHUSD",1733576133423,0.86503644,3999.8,3999.7,0.89294357]
["bitfinex","ETHUSD",1733576134166,1.21319699,3999.8,3999.7,0.07814357]
["bitfinex","ETHUSD",1733576134368,3.55792217,3999.8,3999.7,0.07814357]
["bitfinex","ETHUSD",1733576134528,3.75976162,3999.8,3999.7,0.07814357]
["bitfinex","ETHUSD",1733576135065,5.50984162,3999.8,3999.7,0.07814357]
["bitfinex","ETHUSD",1733576135263,0.55,3999.7,3999.1,0.07815001]
["bitfinex","ETHUSD",1733576135565,3.0857,3999.3,3999.2,0.07815421]
["bitfinex","ETHUSD",1733576135762,3.0857,3999.3,3998.6,0.1]
["bitfinex","ETHUSD",1733576135763,0.55,3999.2,3998.6,0.1]
["bitfinex","ETHUSD",1733576135972,1.046827,3998.9,3998.7,0.07816273]
["bitfinex","ETHUSD",1733576136130,0.8652536,3998.8,3998.6,0.1]
["bitfinex","ETHUSD",1733576136461,1.046827,3998.9,3998.7,0.07816296]
["bitfinex","ETHUSD",1733576136661,0.86549077,3998.8,3998.6,0.1]
["bitfinex","ETHUSD",1733576136863,1.046827,3998.9,3998.7,0.07816292]
["bitfinex","ETHUSD",1733576137079,0.86548864,3998.8,3998.6,0.1]
["bitfinex","ETHUSD",1733576137284,1.046827,3999.0,3998.7,0.07816263]
["bitfinex","ETHUSD",1733576137578,2.16352542,3998.9,3998.8,0.07816263]
["bitfinex","ETHUSD",1733576137787,3.21035242,3998.9,3998.8,0.07816263]
["bitfinex","ETHUSD",1733576139172,2.16332211,3998.9,3998.8,0.07816263]
["bitfinex","ETHUSD",1733576139488,2.16332211,3998.9,3998.8,0.0781627]
["bitfinex","ETHUSD",1733576139987,3.21014911,3998.9,3998.8,0.0781627]
["bitfinex","ETHUSD",1733576140772,3.20976614,3998.9,3998.8,0.0781627]
["bitfinex","ETHUSD",1733576141392,3.20977703,3998.9,3998.8,0.0781627]
["bitfinex","ETHUSD",1733576142096,7.20977012,3998.9,3998.8,0.0781627]
["bitfinex","ETHUSD",1733576142588,7.27136617,3998.9,3998.8,0.0781627]
["bitfinex","ETHUSD",1733576142963,8.31776578,3998.9,3998.8,0.0781627]
["bitfinex","ETHUSD",1733576143191,8.31776578,3998.9,3998.8,0.07816383]
["bitfinex","ETHUSD",1733576144203,8.31770401,3998.9,3998.8,0.07816383]
["bitfinex","ETHUSD",1733576144354,7.27125067,3998.9,3998.8,0.07816383]
["bitfinex","ETHUSD",1733576145987,7.27125067,3998.9,3998.6,0.1]
["bitfinex","ETHUSD",1733576146191,7.20963674,3998.8,3998.7,0.9065669]
["bitfinex","ETHUSD",1733576146392,4.0,3998.8,3998.7,0.9065669]
["bitfinex","ETHUSD",1733576147135,1.04643013,3999.3,3998.7,0.9065669]
["bitfinex","ETHUSD",1733576147278,2.16336135,3999.2,3998.8,0.0781669]
["bitfinex","ETHUSD",1733576147618,2.16336135,3999.2,3998.7,0.8284]
["bitfinex","ETHUSD",1733576147619,4.0,3998.9,3998.7,0.8284]
["bitfinex","ETHUSD",1733576147912,4.0,3998.9,3998.8,0.07815598]
["bitfinex","ETHUSD",1733576148120,1.04643013,3999.3,3998.8,0.07815598]
["bitfinex","ETHUSD",1733576148413,0.86540299,3999.2,3998.9,0.07815598]
["bitfinex","ETHUSD",1733576148614,1.04643013,3999.4,3999.0,0.07815598]
["bitfinex","ETHUSD",1733576148787,1.04643013,3999.4,3998.7,0.8284]
["bitfinex","ETHUSD",1733576148788,0.86541904,3999.3,3999.1,0.07815598]
["bitfinex","ETHUSD",1733576148991,4.0,3999.2,3998.7,2.57894]
["bitfinex","ETHUSD",1733576149210,4.0,3999.2,3998.8,0.07815203]
["bitfinex","ETHUSD",1733576149408,4.0,3999.2,3998.9,0.90655203]
["bitfinex","ETHUSD",1733576149622,1.04643013,3999.5,3998.9,0.90655203]
["bitfinex","ETHUSD",1733576149789,1.04643013,3999.6,3999.0,0.90655203]
["bitfinex","ETHUSD",1733576149990,1.04643013,3999.7,3999.1,0.07815203]
["bitfinex","ETHUSD",1733576150307,1.5702405,3999.9,3999.2,0.07815203]
["bitfinex","ETHUSD",1733576150308,2.1634868,3999.6,3999.2,0.07815203]
["bitfinex","ETHUSD",1733576150481,4.0,3999.3,3999.0,0.8284]
["bitfinex","ETHUSD",1733576150685,1.04643013,3999.8,3999.1,0.07814686]
["bitfinex","ETHUSD",1733576150902,1.04643013,3999.8,3999.0,0.8284]
["bitfinex","ETHUSD",1733576150903,2.1633421,3999.7,3999.2,0.07814686]
["bitfinex","ETHUSD",1733576151225,0.86533684,3999.6,3999.3,0.07814686]
["bitfinex","ETHUSD",1733576151422,0.07791397,3999.7,3999.4,0.07814686]
["bitfinex","ETHUSD",1733576151597,4.0,3999.5,3999.0,2.57881]
["bitfinex","ETHUSD",1733576151797,4.0,3999.5,3999.2,0.8284]
["bitfinex","ETHUSD",1733576151996,4.0,3999.5,3999.3,0.07814459]
["bitfinex","ETHUSD",1733576152224,1.04643013,3999.9,3999.4,0.07814459]
["bitfinex","ETHUSD",1733576152433,2.16265155,3999.8,3999.5,0.07814459]
["bitfinex","ETHUSD",1733576152601,4.0,3999.6,3999.2,0.8284]
["bitfinex","ETHUSD",1733576152798,4.0,3999.6,3999.3,1.0789677]
["bitfinex","ETHUSD",1733576153015,4.0,3999.6,3999.4,0.07814469]
["bitfinex","ETHUSD",1733576153231,4.0,3999.6,3999.5,0.07814469]
["bitfinex","ETHUSD",1733576153446,4.0,3999.6,3999.3,1.000823]
["bitfinex","ETHUSD",1733576157123,1.04643013,3999.8,3999.3,1.000823]
["bitfinex","ETHUSD",1733576157342,2.1638117,3999.7,3999.3,1.000823]
["bitfinex","ETHUSD",1733576157635,1.04643013,3999.8,3999.3,1.000823]
["bitfinex","ETHUSD",1733576157943,1.04643013,4000.0,3999.4,0.7727]
["bitfinex","ETHUSD",1733576158236,1.04643013,4000.3,3999.8,0.7727]
["bitfinex","ETHUSD",1733576158446,1.04643013,4000.4,3999.8,0.7727]
["bitfinex","ETHUSD",1733576158740,0.86538603,4000.3,3999.8,2.52278]
["bitfinex","ETHUSD",1733576158922,1.04643013,4000.4,3999.9,1.75003]
["bitfinex","ETHUSD",1733576159244,1.04643013,4000.5,4000.0,0.7727]
["bitfinex","ETHUSD",1733576159544,0.86525004,4000.4,4000.0,2.52269]
["bitfinex","ETHUSD",1733576159833,1.04643013,4000.7,4000.3,0.7727]
["bitfinex","ETHUSD",1733576160146,0.86522302,4000.6,4000.3,2.52255]
["bitfinex","ETHUSD",1733576160348,1.04643013,4000.9,4000.3,2.52255]
["bitfinex","ETHUSD",1733576160502,0.86514962,4000.8,4000.3,2.52255]
["bitfinex","ETHUSD",1733576160702,1.70373314,4001.0,4000.3,2.52255]
["bitfinex","ETHUSD",1733576160925,3.20927958,4000.9,4000.3,0.7727]
["bitfinex","ETHUSD",1733576161130,0.86513978,4000.8,4000.3,0.7727]
["bitfinex","ETHUSD",1733576161399,1.70373314,4001.0,4000.3,0.7727]
["bitfinex","ETHUSD",1733576161637,0.86487607,4000.9,4000.3,0.7727]
["bitfinex","ETHUSD",1733576161936,1.70373314,4001.0,4000.3,0.7727]
["bitfinex","ETHUSD",1733576162160,0.86487315,4000.9,4000.3,2.52256]
["bitfinex","ETHUSD",1733576162365,1.70373314,4001.0,4000.3,2.52256]
["bitfinex","ETHUSD",1733576162547,0.86483957,4000.9,4000.3,2.52256]
["bitfinex","ETHUSD",1733576162746,0.65730301,4001.0,4000.3,2.52256]
["bitfinex","ETHUSD",1733576162923,0.86463265,4000.9,4000.3,2.52256]
["bitfinex","ETHUSD",1733576163121,0.65730301,4001.0,4000.3,2.52256]
["bitfinex","ETHUSD",1733576163358,0.86459232,4000.9,4000.3,2.774816]
["bitfinex","ETHUSD",1733576163565,0.65730301,4001.0,4000.6,0.7617]
["bitfinex","ETHUSD",1733576163772,0.65730301,4001.0,4000.7,1.74969]
["bitfinex","ETHUSD",1733576164129,0.65730301,4001.0,4000.6,0.7617]
["bitfinex","ETHUSD",1733576164332,0.65730301,4001.0,4000.5,1.74977]
["bitfinex","ETHUSD",1733576164333,0.65730301,4001.0,4000.3,2.59144373]
["bitfinex","ETHUSD",1733576164652,0.65730301,4001.0,4000.9,0.7617]
["bitfinex","ETHUSD",1733576166231,0.73396375,4001.0,4000.9,0.7617]
["bitfinex","ETHUSD",1733576166742,0.73396375,4001.0,4000.5,0.7617]
["bitfinex","ETHUSD",1733576175380,1.74964,4000.9,3999.9,0.7617]
["bitfinex","ETHUSD",1733576175537,1.8260454,4000.9,3999.9,0.7617]
["bitfinex","ETHUSD",1733576175738,0.32943484,4000.8,3999.9,0.7617]
["bitfinex","ETHUSD",1733576176275,0.0764054,4000.7,3999.9,0.7617]
["bitfinex","ETHUSD",1733576177125,1.8261054,4000.7,3999.9,0.7617]
["bitfinex","ETHUSD",1733576177263,0.55,4000.5,3999.6,0.8265]
["bitfinex","ETHUSD",1733576177472,1.74988,4000.3,3999.6,0.8265]
["bitfinex","ETHUSD",1733576177771,2.6354354,4000.2,3999.3,1.827323]
["bitfinex","ETHUSD",1733576178348,1.74996,4000.1,3999.3,1.827323]
["bitfinex","ETHUSD",1733576178540,0.8855054,4000.2,3999.3,1.827323]
["bitfinex","ETHUSD",1733576178541,0.8091,4000.2,3999.3,1.827323]
["bitfinex","ETHUSD",1733576178743,0.0764054,4000.0,3999.3,1.000823]
["bitfinex","ETHUSD",1733576178942,0.55,4000.1,3999.3,1.000823]
["bitfinex","ETHUSD",1733576178943,0.14355054,3999.9,3999.3,1.000823]
["bitfinex","ETHUSD",1733576179165,1.89359054,3999.9,3999.3,1.000823]
["bitfinex","ETHUSD",1733576179351,1.82626276,3999.8,3999.3,1.000823]
["bitfinex","ETHUSD",1733576180150,0.8091,3999.6,3999.3,1.000823]
["bitfinex","ETHUSD",1733576180552,0.07616276,3999.5,3999.3,1.000823]
["bitfinex","ETHUSD",1733576180751,0.07616276,3999.5,3998.7,0.8265]
["bitfinex","ETHUSD",1733576180962,0.07616276,3999.5,3998.7,1.827323]
["bitfinex","ETHUSD",1733576182194,1.82639276,3999.5,3998.7,1.827323]
["bitfinex","ETHUSD",1733576182412,1.75027,3999.4,3998.7,1.827323]
["bitfinex","ETHUSD",1733576182849,0.07616276,3999.3,3998.7,1.827323]
["bitfinex","ETHUSD",1733576183977,1.82648276,3999.3,3998.7,1.000823]
["bitfinex","ETHUSD",1733576186089,0.8269,3999.2,3998.7,1.000823]
["bitfinex","ETHUSD",1733576186249,0.07616276,3999.3,3998.7,2.751353]
["bitfinex","ETHUSD",1733576186452,0.07582636,3999.1,3998.8,0.52155476]
["bitfinex","ETHUSD",1733576186653,0.07511954,3999.2,3998.8,0.52155476]
["bitfinex","ETHUSD",1733576186876,0.8269,3999.5,3998.8,0.52155476]
["bitfinex","ETHUSD",1733576187116,0.8269,3999.5,3998.9,0.7548]
["bitfinex","ETHUSD",1733576187399,0.07511954,3999.4,3998.9,0.7548]
["bitfinex","ETHUSD",1733576187564,0.07511954,3999.4,3998.7,1.000823]
["bitfinex","ETHUSD",1733576188487,0.34033849,3999.4,3998.7,1.000823]
["bitfinex","ETHUSD",1733576191411,0.07511954,3999.4,3998.7,1.000823]
["bitfinex","ETHUSD",1733576194785,1.75035,3999.2,3998.7,1.000823]
["bitfinex","ETHUSD",1733576195476,0.07516213,3999.1,3998.7,1.000823]
["bitfinex","ETHUSD",1733576196936,0.8269,3999.5,3998.7,1.000823]
["bitfinex","ETHUSD",1733576197424,0.07516213,3999.4,3998.7,1.000823]
["bitfinex","ETHUSD",1733576197937,1.82542213,3999.4,3998.7,1.000823]
["bitfinex","ETHUSD",1733576198288,0.07516213,3999.4,3998.7,1.000823]
["bitfinex","ETHUSD",1733576198933,1.82542213,3999.4,3998.7,1.000823]
["bitfinex","ETHUSD",1733576199088,0.26523221,3999.3,3998.7,1.000823]
["bitfinex","ETHUSD",1733576199531,0.85158343,3999.2,3998.7,1.000823]
["bitfinex","ETHUSD",1733576199839,1.75043,3999.1,3998.7,1.000823]
["bitfinex","ETHUSD",1733576200186,0.07518343,3999.0,3998.7,1.000823]
["bitfinex","ETHUSD",1733576200613,0.07518343,3999.0,3998.8,0.831]
["bitfinex","ETHUSD",1733576200818,2.52658,3999.6,3998.8,0.831]
["bitfinex","ETHUSD",1733576201117,0.07518343,3998.9,3998.8,0.831]
["bitfinex","ETHUSD",1733576201324,1.75009,3999.8,3998.8,0.831]
["bitfinex","ETHUSD",1733576201636,0.07508972,3999.7,3998.8,2.58152]
["bitfinex","ETHUSD",1733576201793,2.52644,3999.9,3998.8,2.58152]
["bitfinex","ETHUSD",1733576201988,0.07508972,3999.6,3998.8,2.58152]
["bitfinex","ETHUSD",1733576202331,2.52644,3999.9,3998.8,3.18367307]
["bitfinex","ETHUSD",1733576202931,0.07508972,3999.8,3998.8,1.43315307]
["bitfinex","ETHUSD",1733576203137,0.07508972,3999.8,3999.0,4.08960773]
["bitfinex","ETHUSD",1733576203297,0.07508972,3999.8,3999.1,2.57678]
["bitfinex","ETHUSD",1733576204508,0.07508972,3999.8,3999.3,1.08021161]
["bitfinex","ETHUSD",1733576205144,0.07508972,3999.8,3999.1,1.90661161]
["bitfinex","ETHUSD",1733576205618,0.07508972,3999.8,3999.1,0.21161161]
["bitfinex","ETHUSD",1733576206356,0.07508972,3999.8,3999.0,1.75043]
["bitfinex","ETHUSD",1733576206517,0.07508972,3999.8,3999.1,1.08021161]
["bitfinex","ETHUSD",1733576207129,0.33523369,3999.8,3998.6,0.1]
["bitfinex","ETHUSD",1733576207452,0.07508972,3999.8,3999.0,1.08021161]
["bitfinex","ETHUSD",1733576208257,0.07508972,3999.8,3998.6,0.1]
["bitfinex","ETHUSD",1733576208555,0.8071,3999.4,3998.6,0.1]
["bitfinex","ETHUSD",1733576209059,0.07540914,3999.3,3998.6,0.1]
["bitfinex","ETHUSD",1733576209469,0.07540914,3999.3,3998.6,1.18021161]
["bitfinex","ETHUSD",1733576210323,0.8071,3999.1,3998.6,1.18021161]
["bitfinex","ETHUSD",1733576210749,0.07540914,3999.0,3998.6,1.18021161]
["bitfinex","ETHUSD",1733576211557,0.07540914,3999.0,3998.6,0.1]
["bitfinex","ETHUSD",1733576211863,1.82584914,3999.0,3998.6,0.1]
["bitfinex","ETHUSD",1733576213347,0.8071,3998.9,3998.6,0.1]
["bitfinex","ETHUSD",1733576213662,0.33864443,3998.8,3998.6,0.1]
["bitfinex","ETHUSD",1733576219383,0.07534952,3998.8,3998.6,0.1]
["bitfinex","ETHUSD",1733576220044,1.04643013,3999.0,3998.6,0.1]
["bitfinex","ETHUSD",1733576220248,0.07427408,3998.7,3998.6,0.1]
["bitfinex","ETHUSD",1733576220468,1.04643013,3999.1,3998.6,0.1]
["bitfinex","ETHUSD",1733576220679,0.07427408,3998.7,3998.6,0.1]
["bitfinex","ETHUSD",1733576220859,2.3453405,3999.2,3998.6,0.1]
["bitfinex","ETHUSD",1733576220860,1.04643013,3999.2,3998.6,0.1]
["bitfinex","ETHUSD",1733576221057,0.07427834,3998.7,3998.6,0.29660116]
["bitfinex","ETHUSD",1733576221291,0.07427834,3998.7,3998.6,2.04721116]
["bitfinex","ETHUSD",1733576221474,2.34253721,3999.3,3998.6,2.04721116]
["bitfinex","ETHUSD",1733576221652,0.86445495,3999.2,3998.6,1.85061]
["bitfinex","ETHUSD",1733576221854,0.07427834,3999.2,3998.6,1.85061]
["bitfinex","ETHUSD",1733576222302,1.04643013,3999.4,3998.6,1.85061]
["bitfinex","ETHUSD",1733576222514,0.7751,3999.5,3998.6,1.85061]
["bitfinex","ETHUSD",1733576222515,0.07427834,3999.1,3998.8,1.08021161]
["bitfinex","ETHUSD",1733576222709,1.04643013,3999.3,3998.8,1.08021161]
["bitfinex","ETHUSD",1733576222892,0.07427834,3999.0,3998.8,1.08021161]
["bitfinex","ETHUSD",1733576223201,0.07427834,3998.9,3998.8,1.08021161]
["bitfinex","ETHUSD",1733576223402,1.29759215,3999.3,3998.8,1.08021161]
["bitfinex","ETHUSD",1733576223612,0.07427834,3998.9,3998.8,1.08021161]
["bitfinex","ETHUSD",1733576223804,1.04643013,3999.3,3998.8,1.08021161]
["bitfinex","ETHUSD",1733576224122,0.86521382,3999.2,3998.8,1.08021161]
["bitfinex","ETHUSD",1733576224325,0.07427834,3999.2,3998.8,1.08021161]
["bitfinex","ETHUSD",1733576224617,0.86546498,3999.1,3998.8,1.08021161]
["bitfinex","ETHUSD",1733576224931,1.04643013,3999.3,3998.8,1.08021161]
["bitfinex","ETHUSD",1733576225083,0.07427834,3999.0,3998.8,1.08021161]
["bitfinex","ETHUSD",1733576225427,1.04643013,3999.2,3998.8,1.08021161]
["bitfinex","ETHUSD",1733576225578,0.07427834,3998.9,3998.8,1.08021161]
["bitfinex","ETHUSD",1733576225782,1.04643013,3999.2,3998.8,1.08021161]
["bitfinex","ETHUSD",1733576226005,0.07427834,3998.9,3998.8,1.08021161]
["bitfinex","ETHUSD",1733576226200,1.04643013,3999.3,3998.8,3.20237777]
["bitfinex","ETHUSD",1733576226521,0.86573228,3999.2,3999.1,1.08021161]
["bitfinex","ETHUSD",1733576226842,1.04643013,3999.5,3999.1,1.89421161]
["bitfinex","ETHUSD",1733576227002,1.04643013,3999.6,3999.4,1.08021161]
["bitfinex","ETHUSD",1733576227340,2.16458283,3999.5,3999.4,1.08021161]
["bitfinex","ETHUSD",1733576227743,0.86584786,3999.5,3999.4,1.08021161]
["bitfinex","ETHUSD",1733576227908,1.04643013,3999.7,3999.4,1.08021161]
["bitfinex","ETHUSD",1733576228109,2.16454801,3999.6,3999.4,1.08021161]
["bitfinex","ETHUSD",1733576228310,1.04643013,3999.7,3999.4,1.08021161]
["bitfinex","ETHUSD",1733576228645,2.16457936,3999.6,3999.4,1.08021161]
["bitfinex","ETHUSD",1733576228842,1.04643013,3999.7,3999.4,1.08021161]
["bitfinex","ETHUSD",1733576228843,0.86584235,3999.5,3999.4,1.08021161]
["bitfinex","ETHUSD",1733576229345,1.04643013,3999.7,3999.4,1.08021161]
["bitfinex","ETHUSD",1733576229545,0.86569749,3999.6,3999.4,1.08021161]
["bitfinex","ETHUSD",1733576229843,1.04643013,3999.7,3999.4,1.08021161]
["bitfinex","ETHUSD",1733576230144,2.16387276,3999.6,3999.4,1.08021161]
["bitfinex","ETHUSD",1733576230310,1.04643013,3999.7,3999.4,1.08021161]
["bitfinex","ETHUSD",1733576230510,0.86534256,3999.6,3999.4,1.08021161]
["bitfinex","ETHUSD",1733576230733,1.04643013,3999.7,3999.4,1.08021161]
["bitfinex","ETHUSD",1733576230907,0.86527747,3999.6,3999.4,1.08021161]
["bitfinex","ETHUSD",1733576231116,1.04643013,3999.7,3999.4,1.08021161]
["bitfinex","ETHUSD",1733576231347,0.86523169,3999.6,3999.4,1.08021161]
["bitfinex","ETHUSD",1733576231643,1.04643013,3999.8,3999.4,1.08021161]
["bitfinex","ETHUSD",1733576231828,2.16281418,3999.7,3999.4,1.08021161]
["bitfinex","ETHUSD",1733576232028,0.86512567,3999.6,3999.4,1.08021161]
["bitfinex","ETHUSD",1733576232254,1.04643013,3999.8,3999.4,1.08021161]
["bitfinex","ETHUSD",1733576232447,2.16253855,3999.7,3999.4,1.08021161]
["bitfinex","ETHUSD",1733576232614,0.86501542,3999.6,3999.4,1.08021161]
["bitfinex","ETHUSD",1733576232805,1.04643013,3999.8,3999.4,1.08021161]
["bitfinex","ETHUSD",1733576233005,3.20868695,3999.7,3999.1,3.64460161]
["bitfinex","ETHUSD",1733576233314,0.7578,3999.5,3998.7,4.08021161]
["bitfinex","ETHUSD",1733576233522,0.86490273,3999.4,3998.7,4.08021161]
["bitfinex","ETHUSD",1733576233727,1.80423013,3999.5,3998.7,4.08021161]
["bitfinex","ETHUSD",1733576233922,0.86482352,3999.4,3998.7,4.08021161]
["bitfinex","ETHUSD",1733576234166,1.80423013,3999.5,3998.7,4.08021161]
["bitfinex","ETHUSD",1733576234323,0.8648288,3999.4,3998.7,4.08021161]
["bitfinex","ETHUSD",1733576234524,1.04643013,3999.6,3998.8,0.814]
["bitfinex","ETHUSD",1733576234724,2.16202023,3999.5,3998.8,0.814]
["bitfinex","ETHUSD",1733576235043,0.86480809,3999.4,3998.8,0.814]
["bitfinex","ETHUSD",1733576235257,1.04643013,3999.5,3998.8,0.814]
["bitfinex","ETHUSD",1733576235418,0.86485122,3999.4,3998.8,0.814]
["bitfinex","ETHUSD",1733576235623,1.04643013,3999.6,3998.8,0.814]
["bitfinex","ETHUSD",1733576235856,2.1620845,3999.5,3998.8,0.814]
["bitfinex","ETHUSD",1733576236157,0.8648338,3999.4,3998.8,0.814]
["bitfinex","ETHUSD",1733576236365,1.04643013,3999.6,3998.9,0.02500401]
["bitfinex","ETHUSD",1733576236558,3.96604083,3999.5,3998.8,0.814]
["bitfinex","ETHUSD",1733576236745,3.20824083,3999.4,3998.8,0.814]
["bitfinex","ETHUSD",1733576237057,0.7578,3999.5,3998.8,0.814]
["bitfinex","ETHUSD",1733576237058,3.20824083,3999.3,3998.8,0.814]
["bitfinex","ETHUSD",1733576237307,0.86472428,3999.2,3998.8,0.814]
["bitfinex","ETHUSD",1733576237458,1.04643013,3999.3,3998.8,0.814]
["bitfinex","ETHUSD",1733576237625,0.86467963,3999.2,3998.8,0.814]
["bitfinex","ETHUSD",1733576237946,1.04643013,3999.3,3998.8,0.814]
["bitfinex","ETHUSD",1733576238158,2.16151888,3999.2,3998.8,0.814]
["bitfinex","ETHUSD",1733576238463,0.86461249,3999.1,3998.8,0.814]
["bitfinex","ETHUSD",1733576238650,1.04643013,3999.3,3998.8,0.814]
["bitfinex","ETHUSD",1733576238966,2.16152007,3999.2,3998.8,0.814]
["bitfinex","ETHUSD",1733576239175,1.04643013,3999.3,3998.8,0.814]
["bitfinex","ETHUSD",1733576239335,0.86460571,3999.2,3998.8,0.814]
["bitfinex","ETHUSD",1733576239539,1.04643013,3999.3,3998.8,0.814]
["bitfinex","ETHUSD",1733576239740,0.8644952,3999.2,3998.8,0.814]
["bitfinex","ETHUSD",1733576239941,1.04643013,3999.3,3998.8,0.814]
["bitfinex","ETHUSD",1733576240126,0.86449684,3999.2,3998.8,0.814]
["bitfinex","ETHUSD",1733576240326,1.04643013,3999.3,3998.8,0.814]
["bitfinex","ETHUSD",1733576240546,0.86447197,3999.2,3998.8,0.814]
["bitfinex","ETHUSD",1733576240759,1.04643013,3999.3,3998.8,0.814]
["bitfinex","ETHUSD",1733576241033,0.93935977,3999.2,3998.8,0.814]
["bitfinex","ETHUSD",1733576241235,0.07491294,3999.2,3998.8,0.814]
["bitfinex","ETHUSD",1733576241736,0.86438209,3999.1,3998.8,0.814]
["bitfinex","ETHUSD",1733576241955,0.07491294,3999.2,3998.8,0.814]
["bitfinex","ETHUSD",1733576242167,0.86436651,3999.1,3998.8,0.814]
["bitfinex","ETHUSD",1733576242376,0.07491294,3999.1,3998.8,0.814]
["bitfinex","ETHUSD",1733576242539,1.04643013,3999.3,3998.8,0.814]
["bitfinex","ETHUSD",1733576242735,2.23584921,3999.2,3998.8,0.814]
["bitfinex","ETHUSD",1733576243063,0.86437451,3999.1,3998.8,0.814]
["bitfinex","ETHUSD",1733576243372,0.07482777,3999.1,3998.8,0.814]
["bitfinex","ETHUSD",1733576243546,1.04643013,3999.3,3998.8,0.814]
["bitfinex","ETHUSD",1733576243748,0.86436231,3999.2,3998.8,0.814]
["bitfinex","ETHUSD",1733576243958,0.07482777,3999.2,3998.8,0.814]
["bitfinex","ETHUSD",1733576244160,0.86440816,3999.1,3998.8,0.814]
["bitfinex","ETHUSD",1733576244372,1.04643013,3999.3,3998.8,0.814]
["bitfinex","ETHUSD",1733576244557,0.86445235,3999.2,3998.8,0.814]
["bitfinex","ETHUSD",1733576244793,1.04643013,3999.4,3998.8,0.814]
["bitfinex","ETHUSD",1733576244960,2.16109513,3999.3,3998.8,0.814]
["bitfinex","ETHUSD",1733576245272,0.86443805,3999.2,3998.8,2.56452]
["bitfinex","ETHUSD",1733576245435,0.07482777,3999.2,3999.0,2.83064161]
["bitfinex","ETHUSD",1733576245632,1.5702405,3999.6,3999.0,2.83064161]
["bitfinex","ETHUSD",1733576245633,1.04643013,3999.6,3999.0,2.83064161]
["bitfinex","ETHUSD",1733576245837,0.07482777,3999.1,3999.0,2.83064161]
["bitfinex","ETHUSD",1733576246067,1.04643013,3999.6,3999.0,2.83064161]
["bitfinex","ETHUSD",1733576246279,0.07482777,3999.1,3999.0,2.83064161]
["bitfinex","ETHUSD",1733576246480,1.04643013,3999.6,3999.0,2.83064161]
["bitfinex","ETHUSD",1733576246661,0.07482777,3999.1,3999.0,1.08021161]
["bitfinex","ETHUSD",1733576246971,3.20742791,3999.5,3999.0,1.08021161]
["bitfinex","ETHUSD",1733576246972,1.04643013,3999.5,3999.0,1.08021161]
["bitfinex","ETHUSD",1733576247178,0.07482777,3999.1,3999.0,1.08021161]
["bitfinex","ETHUSD",1733576247332,1.04643013,3999.6,3999.0,1.08021161]
["bitfinex","ETHUSD",1733576247535,2.23588327,3999.5,3999.0,1.08021161]
["bitfinex","ETHUSD",1733576247735,0.8644222,3999.4,3999.0,1.08021161]
["bitfinex","ETHUSD",1733576247948,1.04643013,3999.6,3999.0,1.08021161]
["bitfinex","ETHUSD",1733576248165,2.16099705,3999.5,3999.0,1.08021161]
["bitfinex","ETHUSD",1733576248376,0.07482777,3999.5,3999.0,1.08021161]
["bitfinex","ETHUSD",1733576248753,1.04643013,3999.7,3999.0,2.83060161]
["bitfinex","ETHUSD",1733576249081,2.16099625,3999.6,3999.0,2.83060161]
["bitfinex","ETHUSD",1733576249379,0.8643985,3999.5,3999.0,2.83060161]
["bitfinex","ETHUSD",1733576249582,0.07482777,3999.6,3999.0,2.83060161]
["bitfinex","ETHUSD",1733576249879,0.07482777,3999.4,3999.0,2.83060161]
["bitfinex","ETHUSD",1733576250079,1.04643013,3999.6,3999.0,2.83060161]
["bitfinex","ETHUSD",1733576250250,0.07482777,3999.3,3999.0,2.83060161]
["bitfinex","ETHUSD",1733576250582,1.04643013,3999.6,3999.0,2.83060161]
["bitfinex","ETHUSD",1733576250884,0.07482777,3999.2,3999.0,2.83060161]
["bitfinex","ETHUSD",1733576251077,1.04643013,3999.5,3999.0,2.83060161]
["bitfinex","ETHUSD",1733576251285,0.07482777,3999.1,3999.0,2.83060161]
["bitfinex","ETHUSD",1733576251480,1.04643013,3999.6,3999.0,2.83060161]
["bitfinex","ETHUSD",1733576251687,0.07482777,3999.1,3999.0,2.83060161]
["bitfinex","ETHUSD",1733576251908,1.04643013,3999.6,3999.0,2.83060161]
["bitfinex","ETHUSD",1733576252176,2.16083918,3999.5,3999.0,2.83060161]
["bitfinex","ETHUSD",1733576252378,0.86433567,3999.4,3999.0,2.83060161]
["bitfinex","ETHUSD",1733576252555,0.07482777,3999.4,3999.0,2.83060161]
["bitfinex","ETHUSD",1733576252736,0.07482777,3999.4,3999.1,1.75038]
["bitfinex","ETHUSD",1733576252941,2.3462405,3999.8,3999.1,1.75038]
["bitfinex","ETHUSD",1733576252942,1.04643013,3999.7,3999.1,1.75038]
["bitfinex","ETHUSD",1733576253185,2.23537373,3999.6,3999.1,1.75038]
["bitfinex","ETHUSD",1733576253365,0.07490017,3999.6,3999.1,1.75038]
["bitfinex","ETHUSD",1733576253678,1.04643013,3999.8,3999.0,1.08021161]
["bitfinex","ETHUSD",1733576253986,1.64249317,3999.9,3999.4,0.7647]
["bitfinex","ETHUSD",1733576254191,0.86412428,3999.8,3999.4,2.5399608]
["bitfinex","ETHUSD",1733576254346,1.64249317,3999.9,3999.4,2.51496]
["bitfinex","ETHUSD",1733576254680,0.93896767,3999.8,3999.4,2.51496]
["bitfinex","ETHUSD",1733576254854,0.0749172,3999.8,3999.4,2.51496]
["bitfinex","ETHUSD",1733576256183,0.0749172,3999.8,3999.4,0.7647]
["bitfinex","ETHUSD",1733576258746,0.0749172,3999.8,3999.5,0.02500042]
["bitfinex","ETHUSD",1733576259192,0.0749172,3999.8,3999.4,2.51495]
["bitfinex","ETHUSD",1733576260358,0.0749172,3999.8,3999.4,0.7647]
["bitfinex","ETHUSD",1733576261651,0.86373845,3999.7,3999.4,0.7647]
["bitfinex","ETHUSD",1733576261860,0.07495553,3999.7,3999.4,0.7647]
["bitfinex","ETHUSD",1733576262061,1.64249317,3999.9,3999.4,0.7647]
["bitfinex","ETHUSD",1733576262294,0.07495553,3999.6,3999.4,0.7647]
["bitfinex","ETHUSD",1733576262466,0.86372751,3999.8,3999.4,0.7647]
["bitfinex","ETHUSD",1733576262467,1.64249317,3999.9,3999.5,1.75021]
["bitfinex","ETHUSD",1733576262985,0.86385454,3999.8,3999.5,1.75021]
["bitfinex","ETHUSD",1733576263291,0.59606304,3999.9,3999.5,1.75021]
["bitfinex","ETHUSD",1733576263492,0.86383432,3999.8,3999.4,0.7647]
["bitfinex","ETHUSD",1733576263692,1.64249317,3999.9,3999.4,0.7647]
["bitfinex","ETHUSD",1733576263877,2.15996368,3999.8,3999.4,0.7647]
["bitfinex","ETHUSD",1733576264052,1.64249317,3999.9,3999.5,1.75019]
["bitfinex","ETHUSD",1733576264251,0.86396308,3999.8,3999.5,1.75019]
["bitfinex","ETHUSD",1733576264491,0.86404914,3999.7,3999.4,0.7647]
["bitfinex","ETHUSD",1733576264799,1.64249317,3999.9,3999.4,0.7647]
["bitfinex","ETHUSD",1733576264992,2.16019621,3999.8,3999.4,0.7647]
["bitfinex","ETHUSD",1733576265287,1.64249317,3999.9,3999.4,2.51492]
["bitfinex","ETHUSD",1733576265493,2.16012633,3999.8,3999.4,2.51492]
["bitfinex","ETHUSD",1733576265792,2.16012633,3999.7,3999.4,2.51492]
["bitfinex","ETHUSD",1733576266093,1.04643013,3999.8,3999.4,2.51492]
["bitfinex","ETHUSD",1733576266287,2.16060078,3999.7,3999.4,2.51492]
["bitfinex","ETHUSD",1733576266499,1.64249317,3999.9,3999.6,1.75016]
["bitfinex","ETHUSD",1733576266793,1.64249317,3999.9,3999.7,1.75013]
["bitfinex","ETHUSD",1733576266794,0.86426752,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733576267086,0.59606304,3999.9,3999.8,0.7849]
["bitfinex","ETHUSD",1733576267491,0.59606304,3999.9,3999.8,2.53498]
["bitfinex","ETHUSD",1733576268613,0.59606304,3999.9,3999.8,2.99655976]
["bitfinex","ETHUSD",1733576268783,1.04643013,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733576268965,1.04643013,4000.5,4000.4,0.7998]
["bitfinex","ETHUSD",1733576269169,3.20677796,4000.5,4000.3,1.74986]
["bitfinex","ETHUSD",1733576269366,1.72827826,4000.8,4000.3,1.74986]
["bitfinex","ETHUSD",1733576269367,1.04643013,4000.6,4000.3,1.74986]
["bitfinex","ETHUSD",1733576269590,0.86390044,4000.5,4000.3,1.74986]
["bitfinex","ETHUSD",1733576269905,1.04643013,4000.7,4000.2,1.88001161]
["bitfinex","ETHUSD",1733576270119,0.86388523,4000.6,4000.4,1.7498]
["bitfinex","ETHUSD",1733576270321,1.04643013,4000.8,4000.4,1.7498]
["bitfinex","ETHUSD",1733576270468,0.86364237,4000.7,4000.4,1.7498]
["bitfinex","ETHUSD",1733576270663,1.04643013,4000.8,4000.4,1.7498]
["bitfinex","ETHUSD",1733576270905,0.86363521,4000.7,4000.4,1.7498]
["bitfinex","ETHUSD",1733576271067,0.07284044,4000.7,4000.4,1.7498]
["bitfinex","ETHUSD",1733576271481,1.04643013,4000.9,4000.4,1.7498]
["bitfinex","ETHUSD",1733576271680,0.07284044,4000.6,4000.4,1.7498]
["bitfinex","ETHUSD",1733576271889,1.04643013,4000.9,4000.4,1.7498]
["bitfinex","ETHUSD",1733576272089,0.07284044,4000.5,4000.4,1.7498]
["bitfinex","ETHUSD",1733576272319,1.04643013,4000.9,4000.4,1.7498]
["bitfinex","ETHUSD",1733576272615,2.15733447,4000.8,4000.2,3.62991161]
["bitfinex","ETHUSD",1733576272826,0.07284044,4000.8,4000.2,3.62991161]
["bitfinex","ETHUSD",1733576275198,1.29372723,4000.9,4000.2,3.62991161]
["bitfinex","ETHUSD",1733576275377,0.07041243,4000.8,4000.2,3.62991161]
["bitfinex","ETHUSD",1733576275571,1.29373032,4000.9,4000.2,3.62991161]
["bitfinex","ETHUSD",1733576275772,0.07041243,4000.8,4000.2,1.88001161]
["bitfinex","ETHUSD",1733576276013,1.04643013,4001.0,4000.2,1.88001161]
["bitfinex","ETHUSD",1733576276310,0.07041243,4000.7,4000.2,1.88001161]
["bitfinex","ETHUSD",1733576276473,1.04643013,4000.9,4000.2,1.88001161]
["bitfinex","ETHUSD",1733576276672,0.07041243,4000.6,4000.2,1.88001161]
["bitfinex","ETHUSD",1733576276872,1.29386509,4000.9,4000.2,3.62991161]
["bitfinex","ETHUSD",1733576277181,1.04643013,4001.0,4000.2,3.62991161]
["bitfinex","ETHUSD",1733576277382,0.86244113,4000.9,4000.2,3.62991161]
["bitfinex","ETHUSD",1733576277586,0.07041243,4000.9,4000.2,3.62991161]
["bitfinex","ETHUSD",1733576278013,1.29370707,4001.0,4000.2,3.62991161]
["bitfinex","ETHUSD",1733576278226,1.82213013,4001.1,4000.2,3.62991161]
["bitfinex","ETHUSD",1733576278505,2.15588121,4001.0,4000.2,3.62991161]
["bitfinex","ETHUSD",1733576278726,0.07041243,4001.0,4000.2,3.62991161]
["bitfinex","ETHUSD",1733576280093,0.07041243,4001.0,4000.5,1.74978]
["bitfinex","ETHUSD",1733576280320,0.07041243,4001.0,4000.6,1.08021161]
["bitfinex","ETHUSD",1733576281826,0.07041243,4001.0,4000.4,0.02499492]
["bitfinex","ETHUSD",1733576282202,0.07041243,4001.0,4000.4,1.77481492]
["bitfinex","ETHUSD",1733576282487,0.07041243,4001.0,4000.6,1.08021161]
["bitfinex","ETHUSD",1733576282692,1.29270623,4001.3,4000.6,1.08021161]
["bitfinex","ETHUSD",1733576282927,0.07080459,4000.9,4000.6,1.08021161]
["bitfinex","ETHUSD",1733576283126,0.86180404,4001.2,4000.6,1.08021161]
["bitfinex","ETHUSD",1733576283127,2.33913636,4001.3,4000.6,1.08021161]
["bitfinex","ETHUSD",1733576283325,0.07080459,4000.8,4000.6,1.08021161]
["bitfinex","ETHUSD",1733576283629,0.0710305,4000.7,4000.6,1.08021161]
["bitfinex","ETHUSD",1733576283933,1.04643013,4001.3,4000.6,1.08021161]
["bitfinex","ETHUSD",1733576284131,0.0710305,4000.7,4000.6,1.08021161]
["bitfinex","ETHUSD",1733576284331,2.33897918,4001.3,4000.6,1.08021161]
["bitfinex","ETHUSD",1733576284332,1.04643013,4001.3,4000.6,1.08021161]
["bitfinex","ETHUSD",1733576284626,0.86173835,4001.2,4000.5,0.7748]
["bitfinex","ETHUSD",1733576284796,0.86171635,4001.1,4000.5,0.7748]
["bitfinex","ETHUSD",1733576285127,1.04643013,4001.3,4000.5,0.7748]
["bitfinex","ETHUSD",1733576285128,1.29257117,4001.3,4000.5,0.7748]
["bitfinex","ETHUSD",1733576285328,0.0710305,4001.0,4000.5,0.7748]
["bitfinex","ETHUSD",1733576285541,1.29257117,4001.3,4000.6,0.39702943]
["bitfinex","ETHUSD",1733576285690,0.0710305,4000.9,4000.5,0.7748]
["bitfinex","ETHUSD",1733576285895,1.29257117,4001.3,4000.5,0.7748]
["bitfinex","ETHUSD",1733576286090,0.0710305,4000.8,4000.5,0.7748]
["bitfinex","ETHUSD",1733576286430,0.0710305,4000.7,4000.5,0.7748]
["bitfinex","ETHUSD",1733576286617,1.29261558,4001.3,4000.5,0.7748]
["bitfinex","ETHUSD",1733576286934,0.0710305,4000.6,4000.5,0.7748]
["bitfinex","ETHUSD",1733576287098,1.29261558,4001.3,4000.5,1.13528116]
["bitfinex","ETHUSD",1733576287300,0.0710305,4000.6,4000.5,0.7748]
["bitfinex","ETHUSD",1733576287529,1.29261558,4001.3,4000.5,0.7748]
["bitfinex","ETHUSD",1733576287732,0.7953,4001.1,3999.8,0.7748]
["bitfinex","ETHUSD",1733576287943,2.54483,4001.1,3999.9,2.83023161]
["bitfinex","ETHUSD",1733576288237,0.93268169,4001.0,3999.9,2.83023161]
["bitfinex","ETHUSD",1733576288441,0.07101345,4001.0,3999.9,2.83023161]
["bitfinex","ETHUSD",1733576289302,1.36373761,4001.0,3999.9,2.83023161]
["bitfinex","ETHUSD",1733576289641,0.7953,4000.8,3999.8,0.7748]
["bitfinex","ETHUSD",1733576289996,0.07101345,4000.7,3999.8,0.7748]
["bitfinex","ETHUSD",1733576290226,1.7498,4000.5,3999.7,1.000606]
["bitfinex","ETHUSD",1733576290440,0.86184013,4000.4,3999.7,1.000606]
["bitfinex","ETHUSD",1733576290592,0.86182988,4000.3,3999.7,1.000606]
["bitfinex","ETHUSD",1733576290798,1.29272616,4000.3,3999.7,1.000606]
["bitfinex","ETHUSD",1733576291028,1.7498,4000.5,3999.7,1.000606]
["bitfinex","ETHUSD",1733576291029,2.79623013,4000.5,3999.7,1.000606]
["bitfinex","ETHUSD",1733576291230,0.7953,4000.1,3999.7,1.000606]
["bitfinex","ETHUSD",1733576291653,0.07070654,4000.0,3999.7,1.000606]
["bitfinex","ETHUSD",1733576293402,0.07070654,4000.0,3999.4,1.08021161]
["bitfinex","ETHUSD",1733576293814,0.07070654,4000.0,3999.6,1.000702]
["bitfinex","ETHUSD",1733576294461,0.86206272,3999.9,3999.6,1.000702]
["bitfinex","ETHUSD",1733576294618,1.84173013,4000.1,3999.6,1.000702]
["bitfinex","ETHUSD",1733576294811,0.07070654,3999.8,3999.6,1.000702]
["bitfinex","ETHUSD",1733576295018,2.41273732,4000.1,3999.6,1.000702]
["bitfinex","ETHUSD",1733576295257,0.07070654,3999.7,3999.6,1.000702]
["bitfinex","ETHUSD",1733576295544,2.41273732,4000.1,3999.6,1.000702]
["bitfinex","ETHUSD",1733576295545,1.84173013,4000.1,3999.6,1.000702]
["bitfinex","ETHUSD",1733576295749,0.07070654,3999.7,3999.6,1.000702]
["bitfinex","ETHUSD",1733576295952,0.7953,4000.1,3999.6,1.000702]
["bitfinex","ETHUSD",1733576296123,0.07070654,3999.7,3999.6,1.000702]
["bitfinex","ETHUSD",1733576296316,0.7953,4000.1,3999.6,1.000702]
["bitfinex","ETHUSD",1733576296515,0.07070654,3999.7,3999.6,1.000702]
["bitfinex","ETHUSD",1733576296742,0.7953,4000.1,3999.6,1.000702]
["bitfinex","ETHUSD",1733576297249,0.93274549,4000.0,3999.6,1.000702]
["bitfinex","ETHUSD",1733576297413,0.07029731,4000.0,3999.6,1.000702]
["bitfinex","ETHUSD",1733576298673,0.86267793,3999.9,3999.6,1.000702]
["bitfinex","ETHUSD",1733576298820,1.84173013,4000.1,3999.6,1.000702]
["bitfinex","ETHUSD",1733576299016,0.93299767,4000.0,3999.6,1.000702]
["bitfinex","ETHUSD",1733576299217,0.07029731,4000.0,3999.6,1.000702]
["bitfinex","ETHUSD",1733576299424,0.86273744,3999.9,3999.6,1.000702]
["bitfinex","ETHUSD",1733576299721,1.84173013,4000.1,3999.6,1.000702]
["bitfinex","ETHUSD",1733576299922,0.07029731,3999.8,3999.6,1.000702]
["bitfinex","ETHUSD",1733576300259,0.07029731,3999.7,3999.6,1.000702]
["bitfinex","ETHUSD",1733576300413,1.29424177,3999.9,3999.6,1.000702]
["bitfinex","ETHUSD",1733576300620,0.86282822,3999.8,3999.6,1.000702]
["bitfinex","ETHUSD",1733576300815,0.07029731,3999.8,3999.6,1.000702]
["bitfinex","ETHUSD",1733576301020,1.04643013,4000.0,3999.6,1.000702]
["bitfinex","ETHUSD",1733576301226,2.22732566,3999.9,3999.6,1.000702]
["bitfinex","ETHUSD",1733576301523,0.07029731,3999.9,3999.6,1.000702]
["bitfinex","ETHUSD",1733576302538,0.86283729,3999.8,3999.6,1.000702]
["bitfinex","ETHUSD",1733576302737,0.07029731,3999.9,3999.6,1.000702]
["bitfinex","ETHUSD",1733576302933,1.04643013,4000.0,3999.6,1.000702]
["bitfinex","ETHUSD",1733576303138,0.07029731,3999.8,3999.6,1.000702]
["bitfinex","ETHUSD",1733576303339,1.04643013,4000.0,3999.6,1.000702]
["bitfinex","ETHUSD",1733576303554,0.07029731,3999.7,3999.6,1.000702]
["bitfinex","ETHUSD",1733576303762,1.04643013,4000.0,3999.6,1.000702]
["bitfinex","ETHUSD",1733576303930,0.93281694,3999.9,3999.6,1.000702]
["bitfinex","ETHUSD",1733576304131,0.07029731,3999.9,3999.6,1.000702]
["bitfinex","ETHUSD",1733576304901,0.86236962,3999.8,3999.6,1.000702]
["bitfinex","ETHUSD",1733576305174,1.56261419,4000.0,3999.6,1.000702]
["bitfinex","ETHUSD",1733576305328,0.07029731,3999.7,3999.6,1.000702]
["bitfinex","ETHUSD",1733576305863,1.04643013,4000.0,3999.6,1.000702]
["bitfinex","ETHUSD",1733576306023,0.07029731,3999.7,3999.6,1.000702]
["bitfinex","ETHUSD",1733576306233,1.04643013,4000.0,3999.6,1.000702]
["bitfinex","ETHUSD",1733576306425,0.86224582,3999.9,3999.3,1.85501161]
["bitfinex","ETHUSD",1733576306665,1.04643013,4000.0,3999.4,1.000709]
["bitfinex","ETHUSD",1733576306841,0.07032714,3999.8,3999.4,1.000709]
["bitfinex","ETHUSD",1733576307043,1.04643013,4000.0,3999.4,1.000709]
["bitfinex","ETHUSD",1733576307239,0.07032714,3999.7,3999.4,1.000709]
["bitfinex","ETHUSD",1733576307465,1.84173013,4000.1,3999.4,1.000709]
["bitfinex","ETHUSD",1733576307673,0.07032714,3999.6,3999.4,1.000709]
["bitfinex","ETHUSD",1733576307846,1.84173013,4000.1,3999.4,1.000709]
["bitfinex","ETHUSD",1733576308049,0.07032714,3999.5,3999.4,1.000709]
["bitfinex","ETHUSD",1733576308228,1.84173013,4000.1,3999.4,1.000709]
["bitfinex","ETHUSD",1733576308563,2.22579064,4000.0,3999.4,1.000709]
["bitfinex","ETHUSD",1733576308767,0.8621854,3999.9,3999.4,1.000709]
["bitfinex","ETHUSD",1733576308968,0.07032714,4000.0,3999.4,1.000709]
["bitfinex","ETHUSD",1733576309168,0.86218471,3999.9,3999.4,1.000709]
["bitfinex","ETHUSD",1733576309337,0.07032714,4000.0,3999.4,1.000709]
["bitfinex","ETHUSD",1733576309538,0.8621633,3999.9,3999.4,1.000709]
["bitfinex","ETHUSD",1733576309769,0.07032714,3999.9,3999.4,1.000709]
["bitfinex","ETHUSD",1733576310169,3.59171013,4000.1,3999.4,1.000709]
["bitfinex","ETHUSD",1733576310336,0.07032714,3999.8,3999.4,1.000709]
["bitfinex","ETHUSD",1733576310532,0.8621334,3999.7,3999.4,1.000709]
["bitfinex","ETHUSD",1733576310841,0.07032714,3999.6,3999.4,1.000709]
["bitfinex","ETHUSD",1733576311062,2.33957009,3999.8,3999.4,1.000709]
["bitfinex","ETHUSD",1733576311264,2.08643556,4000.0,3999.4,1.000709]
["bitfinex","ETHUSD",1733576311265,0.07032714,3999.5,3999.4,1.000709]
["bitfinex","ETHUSD",1733576311439,1.29300464,3999.8,3999.4,1.000709]
["bitfinex","ETHUSD",1733576311773,0.07032714,3999.5,3999.4,1.000709]
["bitfinex","ETHUSD",1733576311967,1.29308648,3999.8,3999.4,1.000709]
["bitfinex","ETHUSD",1733576312170,0.07032714,3999.5,3999.4,1.000709]
["bitfinex","ETHUSD",1733576312438,3.0431064,3999.8,3999.4,1.000709]
["bitfinex","ETHUSD",1733576312589,0.07032714,3999.5,3999.4,1.000709]
["bitfinex","ETHUSD",1733576313080,0.07032714,3999.5,3999.0,0.8214]
["bitfinex","ETHUSD",1733576313242,0.07032714,3999.5,3999.1,0.8279]
["bitfinex","ETHUSD",1733576313762,1.82057714,3999.5,3998.9,0.8279]
["bitfinex","ETHUSD",1733576313967,0.86150117,3999.4,3998.9,0.8279]
["bitfinex","ETHUSD",1733576314157,1.82057714,3999.5,3998.9,0.8279]
["bitfinex","ETHUSD",1733576314377,0.07020775,3999.3,3998.9,0.8279]
["bitfinex","ETHUSD",1733576314678,0.07020775,3999.2,3998.9,0.8279]
["bitfinex","ETHUSD",1733576314880,2.32282209,3999.5,3998.9,0.8279]
["bitfinex","ETHUSD",1733576315068,0.07020775,3999.1,3998.9,0.8279]
["bitfinex","ETHUSD",1733576315272,2.32282209,3999.5,3998.9,0.8279]
["bitfinex","ETHUSD",1733576315477,0.07020775,3999.0,3998.7,0.8214]
["bitfinex","ETHUSD",1733576315673,1.75025,3999.5,3998.7,1.822268]
["bitfinex","ETHUSD",1733576315983,0.07020775,3998.9,3998.7,1.822268]
["bitfinex","ETHUSD",1733576316194,2.1199499,3999.6,3998.7,1.822268]
["bitfinex","ETHUSD",1733576316379,0.07020775,3998.8,3998.7,1.822268]
["bitfinex","ETHUSD",1733576316583,2.1199499,3999.6,3998.7,2.29757896]
["bitfinex","ETHUSD",1733576316584,0.8279,3999.6,3998.7,2.29757896]
["bitfinex","ETHUSD",1733576316885,0.93149639,3999.5,3998.7,1.822268]
["bitfinex","ETHUSD",1733576317067,0.07020775,3999.5,3998.9,1.08021161]
["bitfinex","ETHUSD",1733576318110,0.07020775,3999.5,3998.7,1.822268]
["bitfinex","ETHUSD",1733576318111,0.07020775,3999.5,3999.2,1.08021161]
["bitfinex","ETHUSD",1733576318394,1.04643013,4000.2,3999.3,0.7936]
["bitfinex","ETHUSD",1733576318596,0.06995618,3999.4,3999.3,0.7936]
["bitfinex","ETHUSD",1733576318895,1.29188687,4000.2,3999.3,0.7936]
["bitfinex","ETHUSD",1733576319201,0.86126874,4000.1,3999.5,1.08021161]
["bitfinex","ETHUSD",1733576319388,1.29188687,4000.2,3999.5,1.10521173]
["bitfinex","ETHUSD",1733576319763,0.86132637,4000.1,3999.5,1.10521173]
["bitfinex","ETHUSD",1733576320095,0.7958,4000.3,3999.5,1.10521173]
["bitfinex","ETHUSD",1733576320302,2.3385081,4000.5,3999.8,1.08021161]
["bitfinex","ETHUSD",1733576320590,2.15347109,4000.4,3999.8,1.08021161]
["bitfinex","ETHUSD",1733576320797,0.86139312,4000.3,3999.8,1.08021161]
["bitfinex","ETHUSD",1733576321003,1.29215398,4000.6,3999.9,0.7936]
["bitfinex","ETHUSD",1733576321293,2.33872827,4000.8,3999.9,0.7936]
["bitfinex","ETHUSD",1733576321482,0.861538,4000.7,4000.1,1.08021161]
["bitfinex","ETHUSD",1733576321687,1.29230254,4000.8,4000.1,1.08021161]
["bitfinex","ETHUSD",1733576321856,1.73842337,4000.9,4000.1,1.08021161]
["bitfinex","ETHUSD",1733576322057,1.36738204,4000.8,4000.1,1.08021161]
["bitfinex","ETHUSD",1733576322271,0.50581839,4000.8,4000.1,1.08021161]
["bitfinex","ETHUSD",1733576322465,0.50581839,4000.8,4000.1,1.1052081]
["bitfinex","ETHUSD",1733576322998,0.50581839,4000.8,4000.1,1.08021161]
["bitfinex","ETHUSD",1733576323305,1.98445268,4000.9,4000.7,1.08021161]
["bitfinex","ETHUSD",1733576323487,0.69199324,4000.9,4000.7,1.08021161]
["bitfinex","ETHUSD",1733576325198,0.69199324,4000.9,4000.7,2.82989161]
["bitfinex","ETHUSD",1733576325404,0.69199324,4000.9,4000.7,3.83030861]
["bitfinex","ETHUSD",1733576329574,0.69199324,4000.9,4000.7,2.08062861]
["bitfinex","ETHUSD",1733576330676,0.69199324,4000.9,4000.7,1.000417]
["bitfinex","ETHUSD",1733576331010,0.84103256,4000.9,4000.7,1.000417]
["bitfinex","ETHUSD",1733576331229,0.84103256,4000.9,3999.9,3.59301161]
["bitfinex","ETHUSD",1733576331526,0.07122228,4000.8,4000.5,1.00052]
["bitfinex","ETHUSD",1733576334494,0.07122228,4000.8,4000.5,1.76332]
["bitfinex","ETHUSD",1733576335133,0.07122228,4000.8,4000.5,2.84353161]
["bitfinex","ETHUSD",1733576335338,0.07122228,4000.8,4000.6,1.77472374]
["bitfinex","ETHUSD",1733576335637,0.69199324,4000.9,4000.6,1.74973]
["bitfinex","ETHUSD",1733576335940,0.07122228,4000.8,4000.6,1.77472367]
["bitfinex","ETHUSD",1733576336430,0.07122228,4000.8,4000.6,1.74973]
["bitfinex","ETHUSD",1733576336633,0.07122228,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733576337032,3.1369481,4001.6,4000.7,1.74969]
["bitfinex","ETHUSD",1733576337033,0.7984,4001.6,4000.7,1.74969]
["bitfinex","ETHUSD",1733576337395,0.92996947,4001.5,4000.7,1.74969]
["bitfinex","ETHUSD",1733576337630,0.06871728,4001.5,4000.7,1.74969]
["bitfinex","ETHUSD",1733576339150,0.06871728,4001.5,4000.5,2.84353161]
["bitfinex","ETHUSD",1733576339151,0.06871728,4001.5,4000.8,2.82984161]
["bitfinex","ETHUSD",1733576340148,0.06871728,4001.5,4000.9,0.7592]
["bitfinex","ETHUSD",1733576340337,2.52407,4001.9,4000.9,0.7592]
["bitfinex","ETHUSD",1733576340338,0.7749,4001.9,4001.1,1.08021161]
["bitfinex","ETHUSD",1733576340534,0.06883249,4001.4,4001.1,1.08021161]
["bitfinex","ETHUSD",1733576340719,0.7749,4001.9,4001.1,1.08021161]
["bitfinex","ETHUSD",1733576341047,0.06883249,4001.3,4001.1,2.82972161]
["bitfinex","ETHUSD",1733576341214,0.7749,4001.9,4001.1,2.82972161]
["bitfinex","ETHUSD",1733576341413,0.06883249,4001.2,4001.1,2.82972161]
["bitfinex","ETHUSD",1733576341645,0.7749,4001.9,4001.1,2.82972161]
["bitfinex","ETHUSD",1733576341956,0.06883249,4001.8,4001.1,2.82972161]
["bitfinex","ETHUSD",1733576342512,0.06883249,4001.8,4001.1,1.08021161]
["bitfinex","ETHUSD",1733576342757,0.06883249,4001.8,4001.2,1.74947]
["bitfinex","ETHUSD",1733576343155,0.06883249,4001.8,4001.1,1.08021161]
["bitfinex","ETHUSD",1733576343727,0.06883249,4001.8,4001.1,2.82971161]
["bitfinex","ETHUSD",1733576343916,0.06883249,4001.8,4001.1,3.18860277]
["bitfinex","ETHUSD",1733576344253,0.06883249,4001.8,4001.1,1.43910277]
["bitfinex","ETHUSD",1733576344431,0.06883249,4001.8,4001.5,0.8125]
["bitfinex","ETHUSD",1733576344632,0.06883249,4001.8,4001.5,2.56184]
["bitfinex","ETHUSD",1733576344959,1.87013013,4002.5,4001.7,2.82946161]
["bitfinex","ETHUSD",1733576345257,0.8237,4002.5,4001.7,2.82946161]
["bitfinex","ETHUSD",1733576345456,0.8237,4002.5,4001.8,0.02498565]
["bitfinex","ETHUSD",1733576345660,0.8237,4002.5,4001.7,3.19365777]
["bitfinex","ETHUSD",1733576345661,0.8237,4002.8,4002.0,1.08021161]
["bitfinex","ETHUSD",1733576345820,0.8237,4002.8,4002.1,0.8125]
["bitfinex","ETHUSD",1733576346159,0.06883249,4002.7,4002.1,0.8125]
["bitfinex","ETHUSD",1733576346964,0.06883249,4002.7,4001.6,1.08021161]
["bitfinex","ETHUSD",1733576347165,0.26413425,4002.6,4001.6,1.08021161]
["bitfinex","ETHUSD",1733576347344,0.33393088,4002.6,4001.6,1.08021161]
["bitfinex","ETHUSD",1733576347840,2.08282088,4002.6,4001.6,1.08021161]
["bitfinex","ETHUSD",1733576348041,0.7673,4002.5,4001.6,1.08021161]
["bitfinex","ETHUSD",1733576348435,0.7673,4002.5,4001.2,0.8125]
["bitfinex","ETHUSD",1733576348436,0.7673,4002.5,4001.9,1.08021161]
["bitfinex","ETHUSD",1733576349740,0.06981369,4002.2,4001.9,1.08021161]
["bitfinex","ETHUSD",1733576349935,0.7673,4002.7,4002.0,0.0249844]
["bitfinex","ETHUSD",1733576350139,0.7673,4003.2,4002.4,1.08021161]
["bitfinex","ETHUSD",1733576350366,0.7673,4003.2,4002.4,1.89111161]
["bitfinex","ETHUSD",1733576351144,0.7673,4003.2,4002.5,1.7489]
["bitfinex","ETHUSD",1733576352283,0.7673,4003.2,4002.4,1.89111161]
["bitfinex","ETHUSD",1733576352689,0.7673,4003.2,4002.4,0.8109]
["bitfinex","ETHUSD",1733576353270,0.7673,4003.2,4002.4,1.066889]
["bitfinex","ETHUSD",1733576356663,0.68403513,4003.3,4002.4,3.40364758]
["bitfinex","ETHUSD",1733576357008,0.8168,4003.6,4003.0,1.74868]
["bitfinex","ETHUSD",1733576357551,0.07042774,4003.5,4003.0,1.74868]
["bitfinex","ETHUSD",1733576358293,0.07042774,4003.5,4002.9,0.8048]
["bitfinex","ETHUSD",1733576358478,0.07042774,4003.5,4003.0,0.31415586]
["bitfinex","ETHUSD",1733576360109,0.07042774,4003.5,4003.0,2.06283586]
["bitfinex","ETHUSD",1733576361091,0.07042774,4003.5,4003.1,0.999779]
["bitfinex","ETHUSD",1733576362945,0.7887,4003.9,4003.2,1.74859]
["bitfinex","ETHUSD",1733576363217,0.7887,4003.9,4003.1,0.999779]
["bitfinex","ETHUSD",1733576363402,0.07062383,4003.8,4003.2,0.21187349]
["bitfinex","ETHUSD",1733576368709,0.07062383,4003.8,4003.4,1.74849]
["bitfinex","ETHUSD",1733576368918,0.07062383,4003.8,4003.2,1.96046349]
["bitfinex","ETHUSD",1733576369905,0.07062383,4003.8,4003.2,0.21187349]
["bitfinex","ETHUSD",1733576370109,0.07062383,4003.8,4003.3,1.74855]
["bitfinex","ETHUSD",1733576370797,0.07062383,4003.8,4003.3,2.07598584]
["bitfinex","ETHUSD",1733576376050,0.07062383,4003.8,4003.4,1.74849]
["bitfinex","ETHUSD",1733576377653,0.07062383,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733576378144,0.7531,4004.3,4003.9,1.74825]
["bitfinex","ETHUSD",1733576378350,0.7531,4004.3,4004.0,0.174825]
["bitfinex","ETHUSD",1733576378506,0.07092587,4004.2,4004.0,0.174825]
["bitfinex","ETHUSD",1733576378708,0.7531,4004.3,4004.0,0.174825]
["bitfinex","ETHUSD",1733576378911,0.07092587,4004.2,4004.0,0.174825]
["bitfinex","ETHUSD",1733576379120,0.7531,4004.3,4004.0,0.174825]
["bitfinex","ETHUSD",1733576379341,0.07092587,4004.2,4003.9,2.82631376]
["bitfinex","ETHUSD",1733576379537,0.7531,4004.3,4003.9,2.82631376]
["bitfinex","ETHUSD",1733576379722,0.07092587,4004.2,4003.9,2.82631376]
["bitfinex","ETHUSD",1733576379904,0.7531,4004.3,4003.9,2.82631376]
["bitfinex","ETHUSD",1733576380109,0.07092587,4004.2,4003.9,2.82631376]
["bitfinex","ETHUSD",1733576380345,0.7531,4004.3,4003.9,3.10894514]
["bitfinex","ETHUSD",1733576380910,0.07092587,4004.2,4003.9,3.10894514]
["bitfinex","ETHUSD",1733576381115,0.7531,4004.3,4003.9,3.10894514]
["bitfinex","ETHUSD",1733576381315,0.07092587,4004.2,4003.9,3.10894514]
["bitfinex","ETHUSD",1733576381517,0.7531,4004.3,4003.9,3.10894514]
["bitfinex","ETHUSD",1733576381817,0.07092587,4004.2,4004.0,0.31089451]
["bitfinex","ETHUSD",1733576382355,0.07092587,4004.1,4004.0,0.31089451]
["bitfinex","ETHUSD",1733576382744,0.7531,4004.3,4004.0,0.31089451]
["bitfinex","ETHUSD",1733576382929,0.07092587,4004.2,4004.0,0.31089451]
["bitfinex","ETHUSD",1733576383125,0.7531,4004.3,4004.0,0.31089451]
["bitfinex","ETHUSD",1733576383330,0.07117301,4004.2,4004.0,0.31089451]
["bitfinex","ETHUSD",1733576383530,0.7531,4004.3,4004.0,0.31089451]
["bitfinex","ETHUSD",1733576383728,0.07117301,4004.2,4004.0,0.31089451]
["bitfinex","ETHUSD",1733576383935,0.7531,4004.3,4004.0,0.31089451]
["bitfinex","ETHUSD",1733576384139,0.07117301,4004.2,4003.6,1.07806376]
["bitfinex","ETHUSD",1733576384453,0.07117301,4004.2,4003.6,2.82646376]
["bitfinex","ETHUSD",1733576384619,0.07117301,4004.2,4003.6,1.07806376]
["bitfinex","ETHUSD",1733576385024,0.07117301,4004.2,4003.6,2.82648376]
["bitfinex","ETHUSD",1733576385333,0.07117301,4004.2,4003.7,0.36375838]
["bitfinex","ETHUSD",1733576389463,1.36369244,4004.2,4003.7,0.36375838]
["bitfinex","ETHUSD",1733576389669,0.86166865,4004.1,4003.7,0.36375838]
["bitfinex","ETHUSD",1733576389958,1.36369244,4004.2,4003.7,0.36375838]
["bitfinex","ETHUSD",1733576389959,1.29249855,4004.2,4003.7,0.36375838]
["bitfinex","ETHUSD",1733576390261,0.07117301,4004.0,4003.7,0.36375838]
["bitfinex","ETHUSD",1733576390443,0.07117301,4004.0,4003.3,0.32743584]
["bitfinex","ETHUSD",1733576390444,1.04643013,4004.2,4003.3,0.32743584]
["bitfinex","ETHUSD",1733576390647,0.07117301,4003.9,4003.2,4.07806376]
["bitfinex","ETHUSD",1733576390862,0.7514,4004.0,4003.0,0.999668]
["bitfinex","ETHUSD",1733576391049,0.07127528,4003.8,4003.3,1.07806376]
["bitfinex","ETHUSD",1733576391370,0.07127528,4003.7,4003.3,1.07806376]
["bitfinex","ETHUSD",1733576391539,0.07127528,4003.7,4003.4,0.58266738]
["bitfinex","ETHUSD",1733576391873,1.79783013,4004.0,4003.4,0.58266738]
["bitfinex","ETHUSD",1733576392165,0.86218456,4003.9,4003.4,0.58266738]
["bitfinex","ETHUSD",1733576392333,0.07121136,4003.9,4003.4,0.58266738]
["bitfinex","ETHUSD",1733576393152,0.86246358,4003.8,4003.4,0.58266738]
["bitfinex","ETHUSD",1733576393346,0.07121136,4003.9,4003.4,0.58266738]
["bitfinex","ETHUSD",1733576393347,0.0712071,4003.7,4003.4,0.58266738]
["bitfinex","ETHUSD",1733576393568,1.29371722,4003.9,4003.0,0.999668]
["bitfinex","ETHUSD",1733576393872,0.0712071,4003.6,4003.0,4.07806376]
["bitfinex","ETHUSD",1733576394073,0.86246389,4003.5,4003.0,4.07806376]
["bitfinex","ETHUSD",1733576394283,0.86246389,4003.4,4003.0,4.07806376]
["bitfinex","ETHUSD",1733576394438,0.0712071,4003.5,4003.1,0.65912638]
["bitfinex","ETHUSD",1733576394641,1.04643013,4003.6,4003.1,0.65912638]
["bitfinex","ETHUSD",1733576394642,0.86265856,4003.4,4003.1,0.65912638]
["bitfinex","ETHUSD",1733576394831,0.0712071,4003.4,4002.9,1.84256376]
["bitfinex","ETHUSD",1733576395026,0.86262656,4003.3,4002.9,1.84256376]
["bitfinex","ETHUSD",1733576395346,1.04643013,4003.4,4002.9,1.84256376]
["bitfinex","ETHUSD",1733576395544,0.9340504,4003.3,4002.9,1.84256376]
["bitfinex","ETHUSD",1733576395872,0.0712071,4003.3,4002.9,1.84256376]
["bitfinex","ETHUSD",1733576397378,0.86303132,4003.2,4002.9,1.84256376]
["bitfinex","ETHUSD",1733576397545,0.0712071,4003.3,4002.9,2.60167134]
["bitfinex","ETHUSD",1733576397734,0.86304602,4003.2,4002.9,1.52360758]
["bitfinex","ETHUSD",1733576398064,0.07092587,4003.1,4002.9,2.60167134]
["bitfinex","ETHUSD",1733576398430,1.04643013,4003.4,4002.9,2.60167134]
["bitfinex","ETHUSD",1733576398642,0.07079802,4003.0,4002.9,2.60167134]
["bitfinex","ETHUSD",1733576398850,1.04643013,4003.4,4002.9,2.60167134]
["bitfinex","ETHUSD",1733576399043,0.07079802,4003.0,4002.9,2.60167134]
["bitfinex","ETHUSD",1733576399252,1.04643013,4003.4,4002.9,2.60167134]
["bitfinex","ETHUSD",1733576399452,0.07079802,4003.0,4002.9,2.60167134]
["bitfinex","ETHUSD",1733576399648,1.04643013,4003.4,4002.9,2.60167134]
["bitfinex","ETHUSD",1733576399863,0.07079802,4003.0,4002.9,2.60167134]
["bitfinex","ETHUSD",1733576400070,1.04643013,4003.5,4002.9,4.35040134]
["bitfinex","ETHUSD",1733576400254,1.5702405,4003.7,4002.9,4.35040134]
["bitfinex","ETHUSD",1733576400255,0.07079802,4003.0,4002.9,4.35040134]
["bitfinex","ETHUSD",1733576400775,0.07079802,4003.0,4002.2,2.57753]
["bitfinex","ETHUSD",1733576400983,0.07079802,4003.0,4002.4,1.07806376]
["bitfinex","ETHUSD",1733576401138,2.15822941,4002.9,4002.4,1.07806376]
["bitfinex","ETHUSD",1733576401344,1.11722815,4003.0,4002.4,2.82697376]
["bitfinex","ETHUSD",1733576401671,0.86342329,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733576401872,0.07079802,4003.0,4002.7,1.90656376]
["bitfinex","ETHUSD",1733576402033,0.07079802,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733576403056,0.07079802,4003.0,4002.7,2.09971821]
["bitfinex","ETHUSD",1733576403583,0.07079802,4003.0,4002.7,1.27121821]
["bitfinex","ETHUSD",1733576404642,0.86346229,4002.9,4002.7,1.27121821]
["bitfinex","ETHUSD",1733576404883,0.07079802,4003.0,4002.7,1.27121821]
["bitfinex","ETHUSD",1733576405175,0.07079802,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733576405375,0.93446975,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733576405584,0.07079802,4003.0,4002.8,0.89442182]
["bitfinex","ETHUSD",1733576405878,0.07079802,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733576407999,0.07079802,4003.0,4002.8,0.89442182]
["bitfinex","ETHUSD",1733576408705,0.07079802,4003.0,4002.9,1.94597856]
["bitfinex","ETHUSD",1733576408893,0.93447287,4003.0,4002.9,1.94597856]
["bitfinex","ETHUSD",1733576409270,0.07079802,4003.0,4002.9,1.94597856]
["bitfinex","ETHUSD",1733576410399,0.07079802,4003.0,4002.9,2.73825712]
["bitfinex","ETHUSD",1733576410571,0.07079802,4003.0,4002.9,2.71327856]
["bitfinex","ETHUSD",1733576411705,0.07079802,4003.0,4002.9,3.79134232]
["bitfinex","ETHUSD",1733576412369,8.02e-06,4003.0,4002.9,3.79134232]
["bitfinex","ETHUSD",1733576412970,8.02e-06,4003.0,4002.9,2.71327856]
["bitfinex","ETHUSD",1733576413170,8.02e-06,4003.0,4002.9,3.79134232]
["bitfinex","ETHUSD",1733576413407,8.02e-06,4003.0,4002.9,2.71327856]
["bitfinex","ETHUSD",1733576415379,8.02e-06,4003.0,4002.9,3.02404232]
["bitfinex","ETHUSD",1733576417675,1.04643013,4003.5,4003.1,1.74861]
["bitfinex","ETHUSD",1733576417874,0.86374238,4003.4,4003.2,2.82664376]
["bitfinex","ETHUSD",1733576418109,1.04643013,4003.6,4003.3,1.74855]
["bitfinex","ETHUSD",1733576418417,0.86373904,4003.5,4003.4,2.82656376]
["bitfinex","ETHUSD",1733576418789,1.04643013,4003.8,4003.6,1.74842]
["bitfinex","ETHUSD",1733576418990,0.86380842,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733576419587,0.86380548,4003.7,4003.4,1.7485]
["bitfinex","ETHUSD",1733576419921,1.04643013,4003.8,4003.5,0.25198]
["bitfinex","ETHUSD",1733576420071,0.06633987,4003.6,4003.4,2.82653376]
["bitfinex","ETHUSD",1733576420271,1.04643013,4003.7,4003.4,2.82653376]
["bitfinex","ETHUSD",1733576420472,0.06633987,4003.5,4003.4,1.74847]
["bitfinex","ETHUSD",1733576420704,0.86384321,4003.5,4003.4,1.74847]
["bitfinex","ETHUSD",1733576420907,0.93018308,4003.5,4003.4,1.74847]
["bitfinex","ETHUSD",1733576421324,0.06633987,4003.5,4003.4,2.175307]
["bitfinex","ETHUSD",1733576421521,0.06633987,4003.5,4003.4,4.53577723]
["bitfinex","ETHUSD",1733576421725,1.5702405,4004.0,4003.8,1.74833]
["bitfinex","ETHUSD",1733576421927,2.16068576,4003.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733576422100,3.20593657,4003.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733576422509,2.16068576,4003.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733576423297,2.16068576,4003.9,4003.8,1.923163]
["bitfinex","ETHUSD",1733576423933,0.8642743,4003.9,4003.8,2.697563]
["bitfinex","ETHUSD",1733576424528,0.86434762,4003.9,4003.8,2.697563]
["bitfinex","ETHUSD",1733576425436,2.16076921,4003.9,4003.8,1.923163]
["bitfinex","ETHUSD",1733576425795,3.20602002,4003.9,4003.8,1.923163]
["bitfinex","ETHUSD",1733576425995,2.16076921,4003.9,4003.8,1.923163]
["bitfinex","ETHUSD",1733576427231,3.20602002,4003.9,4003.8,1.923163]
["bitfinex","ETHUSD",1733576427747,2.16076921,4003.9,4003.8,1.923163]
["bitfinex","ETHUSD",1733576428036,0.86434762,4003.9,4003.8,1.923163]
["bitfinex","ETHUSD",1733576429411,1.04525081,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733576429607,3.20658238,4004.1,4004.0,1.9405583]
["bitfinex","ETHUSD",1733576430030,2.16133157,4004.1,4004.0,1.9405583]
["bitfinex","ETHUSD",1733576430243,0.86453263,4004.1,4004.0,1.9405583]
["bitfinex","ETHUSD",1733576430445,2.16023732,4004.1,4004.0,1.9405583]
["bitfinex","ETHUSD",1733576430656,0.86453263,4004.1,4004.0,1.9405583]
["bitfinex","ETHUSD",1733576431440,1.04525081,4004.3,4004.0,0.1923083]
["bitfinex","ETHUSD",1733576431657,0.86378229,4004.2,4004.1,1.74818]
["bitfinex","ETHUSD",1733576431828,0.86378229,4004.2,4004.1,1.95971213]
["bitfinex","ETHUSD",1733576432240,2.15943415,4004.2,4004.1,1.95971213]
["bitfinex","ETHUSD",1733576433429,2.22634273,4004.2,4004.1,1.95971213]
["bitfinex","ETHUSD",1733576433633,0.93044217,4004.2,4004.1,1.95971213]
["bitfinex","ETHUSD",1733576434616,0.93048729,4004.2,4004.1,1.95971213]
["bitfinex","ETHUSD",1733576435815,0.06665988,4004.2,4004.1,1.95971213]
["bitfinex","ETHUSD",1733576436021,0.8635514,4004.2,4004.1,1.95971213]
["bitfinex","ETHUSD",1733576436263,2.22537998,4004.2,4004.1,0.21153213]
["bitfinex","ETHUSD",1733576436571,2.22537998,4004.2,4003.9,1.74829]
["bitfinex","ETHUSD",1733576436733,0.86346555,4004.1,4003.9,1.74829]
["bitfinex","ETHUSD",1733576437072,3.82103652,4004.6,4003.9,1.74829]
["bitfinex","ETHUSD",1733576437073,0.06669827,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733576437475,1.04525081,4004.4,4004.1,1.7482]
["bitfinex","ETHUSD",1733576437699,2.15851098,4004.3,4004.1,1.7482]
["bitfinex","ETHUSD",1733576437973,0.86339323,4004.2,4004.1,1.7482]
["bitfinex","ETHUSD",1733576438344,1.04525081,4004.4,4004.1,1.7482]
["bitfinex","ETHUSD",1733576438543,0.86336547,4004.3,4004.1,1.7482]
["bitfinex","ETHUSD",1733576438844,1.04525081,4004.4,4004.1,1.7482]
["bitfinex","ETHUSD",1733576439046,2.1583805,4004.3,4004.1,1.7482]
["bitfinex","ETHUSD",1733576439241,1.04525081,4004.4,4004.1,1.7482]
["bitfinex","ETHUSD",1733576439437,0.86332418,4004.3,4004.1,1.7482]
["bitfinex","ETHUSD",1733576439749,1.04525081,4004.4,4004.1,1.7482]
["bitfinex","ETHUSD",1733576440072,0.86341487,4004.3,4004.1,1.7482]
["bitfinex","ETHUSD",1733576440374,0.86343844,4004.2,4004.1,1.7482]
["bitfinex","ETHUSD",1733576440874,1.04525081,4004.4,4004.1,1.7482]
["bitfinex","ETHUSD",1733576441074,2.1585671,4004.3,4004.1,1.7482]
["bitfinex","ETHUSD",1733576441257,1.04525081,4004.4,4004.1,1.7482]
["bitfinex","ETHUSD",1733576441463,2.15859468,4004.3,4004.1,1.7482]
["bitfinex","ETHUSD",1733576441642,1.04525081,4004.4,4004.1,1.7482]
["bitfinex","ETHUSD",1733576441844,0.86343557,4004.3,4004.1,1.7482]
["bitfinex","ETHUSD",1733576442148,1.5702405,4004.6,4004.1,1.7482]
["bitfinex","ETHUSD",1733576442149,1.04525081,4004.5,4004.1,2.04827046]
["bitfinex","ETHUSD",1733576442480,2.15856327,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733576442643,0.86342531,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733576443949,0.86360734,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733576445366,1.04525081,4004.6,4004.4,1.74805]
["bitfinex","ETHUSD",1733576445593,0.86378428,4004.5,4004.4,1.74805]
["bitfinex","ETHUSD",1733576445757,1.81545081,4004.7,4004.2,1.07767156]
["bitfinex","ETHUSD",1733576445758,1.04525081,4004.7,4004.2,1.07767156]
["bitfinex","ETHUSD",1733576445959,1.04525081,4004.7,4004.1,0.30007046]
["bitfinex","ETHUSD",1733576445960,1.04525081,4004.8,4004.7,1.74794]
["bitfinex","ETHUSD",1733576446159,2.3437405,4005.0,4004.7,1.74794]
["bitfinex","ETHUSD",1733576446160,1.81875081,4005.0,4004.7,1.74794]
["bitfinex","ETHUSD",1733576446390,0.86414044,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733576446591,0.7735,4005.0,4004.8,1.7479]
["bitfinex","ETHUSD",1733576447090,0.86407063,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733576447457,0.86407043,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733576447658,0.86417541,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733576448160,0.7735,4005.0,4004.8,1.7479]
["bitfinex","ETHUSD",1733576448355,1.04525081,4005.1,4004.8,1.7479]
["bitfinex","ETHUSD",1733576448594,0.86404133,4005.0,4004.8,1.7479]
["bitfinex","ETHUSD",1733576448803,1.04525081,4005.1,4004.8,1.7479]
["bitfinex","ETHUSD",1733576448965,0.06681774,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733576449592,1.04525081,4005.1,4004.8,1.7479]
["bitfinex","ETHUSD",1733576449903,0.93071946,4005.0,4004.8,1.7479]
["bitfinex","ETHUSD",1733576450099,0.06681774,4005.0,4004.8,1.7479]
["bitfinex","ETHUSD",1733576450326,0.06681774,4005.0,4004.5,0.7532]
["bitfinex","ETHUSD",1733576451168,1.2959295,4005.0,4004.7,1.74794]
["bitfinex","ETHUSD",1733576451359,0.86397717,4004.9,4004.7,1.74794]
["bitfinex","ETHUSD",1733576451603,0.06730391,4004.9,4004.7,1.74794]
["bitfinex","ETHUSD",1733576451796,0.86394207,4004.8,4004.7,1.74794]
["bitfinex","ETHUSD",1733576451958,2.22713634,4004.8,4004.5,1.07767156]
["bitfinex","ETHUSD",1733576452162,0.06730391,4004.8,4004.5,3.18356072]
["bitfinex","ETHUSD",1733576452395,1.04525081,4005.0,4004.5,3.18356072]
["bitfinex","ETHUSD",1733576452600,0.93115948,4004.9,4004.6,1.74797]
["bitfinex","ETHUSD",1733576452766,0.06725668,4004.9,4004.6,1.74797]
["bitfinex","ETHUSD",1733576453101,0.86391273,4004.8,4004.6,1.74797]
["bitfinex","ETHUSD",1733576453397,1.04525081,4004.9,4004.6,2.06632407]
["bitfinex","ETHUSD",1733576453601,2.22725622,4004.8,4004.6,2.06632407]
["bitfinex","ETHUSD",1733576453772,0.06725668,4004.8,4004.6,2.06632407]
["bitfinex","ETHUSD",1733576454303,0.86399761,4004.7,4004.6,2.06632407]
["bitfinex","ETHUSD",1733576454459,0.93125429,4004.7,4004.6,2.06632407]
["bitfinex","ETHUSD",1733576454663,0.93125429,4004.7,4004.5,0.35789916]
["bitfinex","ETHUSD",1733576454664,4.03305887,4004.7,4004.5,0.35789916]
["bitfinex","ETHUSD",1733576454901,3.20518886,4004.6,4004.1,1.74816]
["bitfinex","ETHUSD",1733576455102,2.16015138,4004.5,4004.1,1.74816]
["bitfinex","ETHUSD",1733576455446,0.93125429,4004.4,4004.1,1.74816]
["bitfinex","ETHUSD",1733576455717,0.86430775,4004.3,4004.1,1.74816]
["bitfinex","ETHUSD",1733576456013,1.04503748,4004.5,4004.1,1.74816]
["bitfinex","ETHUSD",1733576456214,2.22812578,4004.4,4004.0,1.07767156]
["bitfinex","ETHUSD",1733576456421,0.86434764,4004.3,4004.0,1.07767156]
["bitfinex","ETHUSD",1733576456610,1.04503748,4004.4,4004.0,3.20865102]
["bitfinex","ETHUSD",1733576456775,0.93168577,4004.3,4004.0,3.20865102]
["bitfinex","ETHUSD",1733576456974,0.06725668,4004.3,4004.0,3.20865102]
["bitfinex","ETHUSD",1733576458092,1.04503748,4004.5,4004.1,0.999459]
["bitfinex","ETHUSD",1733576458290,0.06642001,4004.2,4004.1,0.999459]
["bitfinex","ETHUSD",1733576458512,1.04503748,4004.5,4004.1,0.999459]
["bitfinex","ETHUSD",1733576458720,0.06642001,4004.2,4004.1,0.999459]
["bitfinex","ETHUSD",1733576458887,1.04503748,4004.4,4004.1,0.999459]
["bitfinex","ETHUSD",1733576459084,2.22777626,4004.3,4004.1,0.999459]
["bitfinex","ETHUSD",1733576459285,0.86455366,4004.2,4004.1,0.999459]
["bitfinex","ETHUSD",1733576459487,1.04503748,4004.4,4004.1,1.5204033]
["bitfinex","ETHUSD",1733576459785,2.16141893,4004.3,4004.1,1.5204033]
["bitfinex","ETHUSD",1733576459985,0.06529668,4004.2,4004.1,1.5204033]
["bitfinex","ETHUSD",1733576460181,1.04503748,4004.4,4004.1,1.5204033]
["bitfinex","ETHUSD",1733576460490,1.80543748,4004.7,4004.3,2.82579156]
["bitfinex","ETHUSD",1733576460691,2.1612432,4004.6,4004.5,1.74803]
["bitfinex","ETHUSD",1733576460896,0.86449728,4004.6,4004.5,1.74803]
["bitfinex","ETHUSD",1733576461413,2.56169467,4005.0,4004.5,1.74803]
["bitfinex","ETHUSD",1733576461414,1.04503748,4004.8,4004.5,0.36456016]
["bitfinex","ETHUSD",1733576461595,0.8642224,4004.7,4004.6,1.74797]
["bitfinex","ETHUSD",1733576461922,2.16075015,4004.7,4004.6,1.74797]
["bitfinex","ETHUSD",1733576462710,1.04503748,4005.0,4004.7,1.74794]
["bitfinex","ETHUSD",1733576462937,2.16078845,4004.9,4004.7,1.74794]
["bitfinex","ETHUSD",1733576463139,1.04503748,4005.0,4004.7,1.74794]
["bitfinex","ETHUSD",1733576463460,0.92910313,4004.9,4004.7,2.06695717]
["bitfinex","ETHUSD",1733576463605,0.06481003,4004.9,4004.7,2.06695717]
["bitfinex","ETHUSD",1733576464245,0.86445412,4004.8,4004.7,2.06695717]
["bitfinex","ETHUSD",1733576464553,0.06481003,4004.9,4004.7,2.06695717]
["bitfinex","ETHUSD",1733576464868,0.92854927,4004.8,4004.7,2.06695717]
["bitfinex","ETHUSD",1733576465009,0.06405669,4004.8,4004.7,2.82561156]
["bitfinex","ETHUSD",1733576465216,1.04503748,4005.2,4004.7,1.07767156]
["bitfinex","ETHUSD",1733576465415,0.92848951,4005.1,4004.8,1.74786]
["bitfinex","ETHUSD",1733576465636,0.06410786,4005.1,4004.8,1.74786]
["bitfinex","ETHUSD",1733576465910,0.06410786,4005.1,4004.9,0.28255316]
["bitfinex","ETHUSD",1733576466414,0.06410786,4005.1,4004.9,2.52805]
["bitfinex","ETHUSD",1733576467742,0.06410786,4005.1,4004.7,1.07767156]
["bitfinex","ETHUSD",1733576467917,0.86415673,4005.0,4004.7,2.82561156]
["bitfinex","ETHUSD",1733576468119,1.10914534,4005.1,4004.7,2.82561156]
["bitfinex","ETHUSD",1733576468321,0.86416503,4005.0,4004.7,3.22735873]
["bitfinex","ETHUSD",1733576468627,0.06410786,4005.0,4004.7,3.22735873]
["bitfinex","ETHUSD",1733576468824,2.32052206,4005.4,4004.7,3.22735873]
["bitfinex","ETHUSD",1733576468825,1.04503748,4005.1,4004.7,3.22735873]
["bitfinex","ETHUSD",1733576469028,0.92811663,4005.0,4004.7,3.22735873]
["bitfinex","ETHUSD",1733576469234,1.65761771,4004.9,4004.4,1.74807]
["bitfinex","ETHUSD",1733576469517,3.20506117,4004.8,4004.2,1.07767156]
["bitfinex","ETHUSD",1733576469711,2.16002369,4004.7,4004.2,1.07767156]
["bitfinex","ETHUSD",1733576469933,2.16002369,4004.6,4004.2,1.07767156]
["bitfinex","ETHUSD",1733576470253,0.06435941,4004.6,4004.2,1.07767156]
["bitfinex","ETHUSD",1733576470462,0.86398095,4004.5,4004.2,1.07767156]
["bitfinex","ETHUSD",1733576470634,1.04503748,4004.6,4004.2,2.82583156]
["bitfinex","ETHUSD",1733576470836,0.06435941,4004.5,4004.2,2.82583156]
["bitfinex","ETHUSD",1733576471160,1.04503748,4004.7,4004.4,1.74807]
["bitfinex","ETHUSD",1733576471370,0.86414804,4004.6,4004.2,3.29108062]
["bitfinex","ETHUSD",1733576471535,1.04503748,4004.7,4004.2,2.82582156]
["bitfinex","ETHUSD",1733576471724,0.8642212,4004.6,4004.2,2.82582156]
["bitfinex","ETHUSD",1733576471923,1.04503748,4004.8,4004.2,2.82582156]
["bitfinex","ETHUSD",1733576472127,2.16055945,4004.7,4004.2,2.82582156]
["bitfinex","ETHUSD",1733576472357,0.86422378,4004.6,4004.2,2.82582156]
["bitfinex","ETHUSD",1733576472526,1.04503748,4004.7,4004.2,2.82582156]
["bitfinex","ETHUSD",1733576472732,0.86429943,4004.6,4004.2,2.82582156]
["bitfinex","ETHUSD",1733576473038,1.04503748,4004.7,4004.2,2.82582156]
["bitfinex","ETHUSD",1733576473361,3.20587918,4004.6,4004.2,1.07767156]
["bitfinex","ETHUSD",1733576473552,0.86429987,4004.5,4004.2,1.07767156]
["bitfinex","ETHUSD",1733576473755,1.04503748,4004.6,4004.2,1.07767156]
["bitfinex","ETHUSD",1733576473930,0.86453094,4004.5,4004.2,1.07767156]
["bitfinex","ETHUSD",1733576474269,1.04503748,4004.7,4004.2,1.07767156]
["bitfinex","ETHUSD",1733576474463,2.16134447,4004.6,4004.2,2.82581156]
["bitfinex","ETHUSD",1733576474758,0.86453779,4004.5,4004.2,2.82581156]
["bitfinex","ETHUSD",1733576474965,1.04503748,4004.7,4004.2,2.82581156]
["bitfinex","ETHUSD",1733576475160,2.16160035,4004.6,4004.2,1.07767156]
["bitfinex","ETHUSD",1733576475466,0.86464014,4004.5,4004.2,1.07767156]
["bitfinex","ETHUSD",1733576475632,1.04503748,4004.6,4004.2,1.07767156]
["bitfinex","ETHUSD",1733576475970,0.86468874,4004.5,4004.3,1.7481]
["bitfinex","ETHUSD",1733576476261,1.04503748,4004.7,4004.3,1.7481]
["bitfinex","ETHUSD",1733576476477,1.04503748,4004.7,4004.4,2.03063716]
["bitfinex","ETHUSD",1733576476478,2.1617319,4004.6,4004.4,2.03063716]
["bitfinex","ETHUSD",1733576476668,1.04503748,4004.7,4004.4,2.03063716]
["bitfinex","ETHUSD",1733576476873,0.86474774,4004.6,4004.4,2.03063716]
["bitfinex","ETHUSD",1733576477031,1.04503748,4004.7,4004.4,2.03063716]
["bitfinex","ETHUSD",1733576477227,0.86475999,4004.6,4004.4,2.03063716]
["bitfinex","ETHUSD",1733576477427,1.04503748,4004.7,4004.4,2.03063716]
["bitfinex","ETHUSD",1733576477729,0.86514697,4004.6,4004.4,2.03063716]
["bitfinex","ETHUSD",1733576477971,1.04503748,4004.7,4004.4,2.03063716]
["bitfinex","ETHUSD",1733576478178,0.86519025,4004.6,4004.5,1.74802]
["bitfinex","ETHUSD",1733576478461,0.92953693,4004.6,4004.5,1.74802]
["bitfinex","ETHUSD",1733576479179,0.92953693,4004.6,4004.5,2.82569156]
["bitfinex","ETHUSD",1733576479664,0.06434668,4004.6,4004.5,2.82569156]
["bitfinex","ETHUSD",1733576479863,0.92966139,4004.6,4004.5,2.82569156]
["bitfinex","ETHUSD",1733576480079,0.92966139,4004.6,4004.5,3.13901544]
["bitfinex","ETHUSD",1733576480284,0.06434668,4004.6,4004.5,3.13901544]
["bitfinex","ETHUSD",1733576480503,1.04503748,4004.8,4004.5,3.13901544]
["bitfinex","ETHUSD",1733576480694,0.92966173,4004.7,4004.5,3.13901544]
["bitfinex","ETHUSD",1733576480866,0.06434668,4004.7,4004.5,3.13901544]
["bitfinex","ETHUSD",1733576481200,1.83863748,4004.9,4004.5,1.39099544]
["bitfinex","ETHUSD",1733576481403,2.16331146,4004.8,4004.6,1.74798]
["bitfinex","ETHUSD",1733576481566,0.86532458,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733576483272,2.16342804,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733576483593,3.20846552,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733576484296,3.20846552,4004.7,4004.4,1.74807]
["bitfinex","ETHUSD",1733576484496,3.20846552,4004.6,4004.4,1.74807]
["bitfinex","ETHUSD",1733576484705,0.86532458,4004.5,4004.4,1.74807]
["bitfinex","ETHUSD",1733576485199,0.86546954,4004.5,4004.4,1.74807]
["bitfinex","ETHUSD",1733576485407,0.86548602,4004.5,4004.4,1.74807]
["bitfinex","ETHUSD",1733576486107,0.86552334,4004.5,4004.4,1.74807]
["bitfinex","ETHUSD",1733576486404,1.04503748,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733576486608,3.2089113,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733576486910,2.16387382,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733576489370,3.2089113,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733576489796,2.16387382,4004.7,4004.5,1.07767156]
["bitfinex","ETHUSD",1733576490077,2.1642296,4004.6,4004.5,1.07767156]
["bitfinex","ETHUSD",1733576490279,3.20926708,4004.6,4004.5,1.07767156]
["bitfinex","ETHUSD",1733576490889,3.20926708,4004.6,4004.5,2.82570156]
["bitfinex","ETHUSD",1733576491207,2.1642296,4004.6,4004.5,2.82570156]
["bitfinex","ETHUSD",1733576491522,2.16421914,4004.6,4004.5,2.82570156]
["bitfinex","ETHUSD",1733576491668,2.16422745,4004.6,4004.5,2.82570156]
["bitfinex","ETHUSD",1733576491872,0.86554953,4004.6,4004.5,2.82570156]
["bitfinex","ETHUSD",1733576492117,2.16427516,4004.6,4004.5,2.82570156]
["bitfinex","ETHUSD",1733576493478,2.22858772,4004.6,4004.5,2.82570156]
["bitfinex","ETHUSD",1733576493879,0.92986209,4004.6,4004.5,2.82570156]
["bitfinex","ETHUSD",1733576494251,2.22864116,4004.6,4004.5,2.82570156]
["bitfinex","ETHUSD",1733576494381,0.92986209,4004.6,4004.5,2.82570156]
["bitfinex","ETHUSD",1733576494711,2.22864693,4004.6,4004.5,2.82570156]
["bitfinex","ETHUSD",1733576494913,0.92986209,4004.6,4004.5,2.82570156]
["bitfinex","ETHUSD",1733576495523,2.22865321,4004.6,4004.5,2.82570156]
["bitfinex","ETHUSD",1733576495676,2.22896631,4004.6,4004.5,2.82570156]
["bitfinex","ETHUSD",1733576496102,0.93017406,4004.6,4004.5,2.82570156]
["bitfinex","ETHUSD",1733576496300,2.22898686,4004.6,4004.5,2.82570156]
["bitfinex","ETHUSD",1733576496506,0.93017406,4004.6,4004.5,2.82570156]
["bitfinex","ETHUSD",1733576496713,2.2289705,4004.6,4004.5,2.82570156]
["bitfinex","ETHUSD",1733576496935,2.2289705,4004.6,4004.5,3.11076877]
["bitfinex","ETHUSD",1733576496936,0.93017406,4004.6,4004.5,3.11076877]
["bitfinex","ETHUSD",1733576497240,0.06431256,4004.6,4004.5,3.88556877]
["bitfinex","ETHUSD",1733576497589,1.04503748,4005.0,4004.9,1.74785]
["bitfinex","ETHUSD",1733576497791,3.20944173,4005.0,4004.9,1.74785]
["bitfinex","ETHUSD",1733576497999,3.20944173,4005.0,4004.9,2.03040216]
["bitfinex","ETHUSD",1733576498303,2.16440425,4005.0,4004.9,2.03040216]
["bitfinex","ETHUSD",1733576498513,0.8657617,4005.0,4004.9,2.03040216]
["bitfinex","ETHUSD",1733576498714,0.8657617,4005.0,4004.9,2.05536856]
["bitfinex","ETHUSD",1733576499025,1.04503748,4005.3,4005.0,0.7751]
["bitfinex","ETHUSD",1733576499193,2.61787302,4005.8,4005.3,1.74768]
["bitfinex","ETHUSD",1733576499194,1.04503748,4005.4,4005.3,1.74768]
["bitfinex","ETHUSD",1733576499533,1.04503748,4005.5,4005.4,2.82531156]
["bitfinex","ETHUSD",1733576499736,3.20858304,4005.5,4005.4,2.82531156]
["bitfinex","ETHUSD",1733576500293,3.21018092,4005.5,4005.2,1.74772]
["bitfinex","ETHUSD",1733576500512,3.21018092,4005.4,4005.1,1.07767156]
["bitfinex","ETHUSD",1733576500709,0.86541822,4005.3,4005.2,1.74772]
["bitfinex","ETHUSD",1733576501420,1.04663536,4005.5,4005.3,1.74766]
["bitfinex","ETHUSD",1733576501625,2.16304505,4005.4,4005.3,1.74766]
["bitfinex","ETHUSD",1733576502304,0.86521802,4005.4,4005.3,1.74766]
["bitfinex","ETHUSD",1733576502731,2.1629559,4005.4,4005.3,1.74766]
["bitfinex","ETHUSD",1733576502954,0.815,4005.3,4005.1,2.82543156]
["bitfinex","ETHUSD",1733576503099,0.86521802,4005.2,4005.1,2.82543156]
["bitfinex","ETHUSD",1733576504851,2.16308606,4005.2,4005.1,2.82543156]
["bitfinex","ETHUSD",1733576505130,0.86521802,4005.2,4005.1,2.82543156]
["bitfinex","ETHUSD",1733576505332,0.86523829,4005.2,4005.1,2.82543156]
["bitfinex","ETHUSD",1733576505852,2.16313471,4005.2,4005.1,2.82543156]
["bitfinex","ETHUSD",1733576506135,0.86523829,4005.2,4005.1,2.82543156]
["bitfinex","ETHUSD",1733576506307,0.86523829,4005.2,4005.1,1.74776]
["bitfinex","ETHUSD",1733576506922,2.16311601,4005.2,4005.1,1.74776]
["bitfinex","ETHUSD",1733576507351,0.86523829,4005.2,4005.1,1.74776]
["bitfinex","ETHUSD",1733576507725,0.86524099,4005.2,4005.1,1.74776]
["bitfinex","ETHUSD",1733576508615,0.92993725,4005.2,4005.1,1.74776]
["bitfinex","ETHUSD",1733576509446,2.22771857,4005.2,4004.8,1.07767156]
["bitfinex","ETHUSD",1733576509632,0.06469626,4005.2,4004.8,1.07767156]
["bitfinex","ETHUSD",1733576509836,0.06469626,4005.2,4005.0,1.74781]
["bitfinex","ETHUSD",1733576510161,1.86163536,4005.3,4005.0,1.74781]
["bitfinex","ETHUSD",1733576510162,0.06467068,4005.1,4005.0,1.74781]
["bitfinex","ETHUSD",1733576510530,1.86163536,4005.3,4005.0,1.74781]
["bitfinex","ETHUSD",1733576510728,1.36243285,4005.2,4005.0,1.74781]
["bitfinex","ETHUSD",1733576510940,0.06467068,4005.2,4005.0,1.74781]
["bitfinex","ETHUSD",1733576511231,1.86163536,4005.3,4005.0,1.74781]
["bitfinex","ETHUSD",1733576511450,0.06467068,4005.1,4005.0,1.74781]
["bitfinex","ETHUSD",1733576511616,1.86163536,4005.3,4005.0,1.74781]
["bitfinex","ETHUSD",1733576511814,0.06467068,4005.1,4005.0,1.74781]
["bitfinex","ETHUSD",1733576512321,1.81163536,4005.3,4005.0,1.74781]
["bitfinex","ETHUSD",1733576512553,1.36237966,4005.2,4005.0,1.74781]
["bitfinex","ETHUSD",1733576512739,0.06467068,4005.2,4005.0,1.74781]
["bitfinex","ETHUSD",1733576512939,1.81163536,4005.3,4004.7,1.74791]
["bitfinex","ETHUSD",1733576513171,1.04663536,4005.0,4004.7,1.74791]
["bitfinex","ETHUSD",1733576513314,1.29780231,4004.9,4004.5,1.74802]
["bitfinex","ETHUSD",1733576513520,1.04663536,4005.0,4004.5,1.74802]
["bitfinex","ETHUSD",1733576513753,2.40912921,4004.9,4004.5,1.74802]
["bitfinex","ETHUSD",1733576513961,1.11130604,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733576514116,1.11130604,4004.9,4004.4,1.07767156]
["bitfinex","ETHUSD",1733576514321,1.29783205,4004.8,4004.6,1.74798]
["bitfinex","ETHUSD",1733576514551,1.04663536,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733576514757,0.06467068,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733576515061,0.99663536,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733576515278,0.06467068,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733576515419,0.99663536,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733576515955,1.29782235,4004.8,4004.6,1.74798]
["bitfinex","ETHUSD",1733576516136,0.86157068,4004.8,4004.6,1.74798]
["bitfinex","ETHUSD",1733576517316,0.86157068,4004.8,4004.4,2.82574156]
["bitfinex","ETHUSD",1733576518724,0.81157068,4004.8,4004.4,2.82574156]
["bitfinex","ETHUSD",1733576519119,1.29786447,4004.7,4004.4,2.82574156]
["bitfinex","ETHUSD",1733576519335,0.06426992,4004.6,4004.5,1.74802]
["bitfinex","ETHUSD",1733576519538,0.7469,4004.8,4004.5,1.74802]
["bitfinex","ETHUSD",1733576519777,1.36219136,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733576519986,1.36218019,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733576520641,1.36218019,4004.7,4004.4,1.07767156]
["bitfinex","ETHUSD",1733576520841,0.06426992,4004.7,4004.4,2.82574156]
["bitfinex","ETHUSD",1733576521075,0.7469,4004.8,4004.4,2.82574156]
["bitfinex","ETHUSD",1733576521260,0.06426992,4004.6,4004.4,2.82574156]
["bitfinex","ETHUSD",1733576521459,0.7469,4004.8,4004.4,2.82574156]
["bitfinex","ETHUSD",1733576521666,0.06426992,4004.5,4004.4,2.85071139]
["bitfinex","ETHUSD",1733576521866,1.5702405,4005.0,4004.4,1.6184997]
["bitfinex","ETHUSD",1733576522066,0.06426992,4004.5,4004.4,2.82574156]
["bitfinex","ETHUSD",1733576522281,1.5702405,4005.0,4004.6,1.74797]
["bitfinex","ETHUSD",1733576522445,1.2979859,4004.9,4004.6,1.74797]
["bitfinex","ETHUSD",1733576522646,1.2979859,4004.8,4004.6,1.74797]
["bitfinex","ETHUSD",1733576522866,1.2979859,4004.7,4004.6,1.74797]
["bitfinex","ETHUSD",1733576523402,1.29802766,4004.7,4004.6,1.74797]
["bitfinex","ETHUSD",1733576523595,1.36228053,4004.7,4004.6,1.74797]
["bitfinex","ETHUSD",1733576524471,1.36230453,4004.7,4004.6,1.74797]
["bitfinex","ETHUSD",1733576524677,0.06425287,4004.7,4004.6,2.98534416]
["bitfinex","ETHUSD",1733576524967,1.04655549,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733576525172,2.34464638,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733576525770,1.29809089,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733576526549,1.04655549,4005.0,4004.8,1.7479]
["bitfinex","ETHUSD",1733576526750,1.29818906,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733576526951,1.04655549,4005.0,4004.8,1.7479]
["bitfinex","ETHUSD",1733576527152,2.34474954,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733576527854,3.21002573,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733576528051,3.20968934,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733576531992,2.16313385,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733576532464,2.16355846,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733576533200,2.1638643,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733576533400,2.1638643,4004.9,4004.8,1.92269]
["bitfinex","ETHUSD",1733576533685,0.86554572,4004.9,4004.8,1.92269]
["bitfinex","ETHUSD",1733576535661,0.86553549,4004.9,4004.8,0.17479]
["bitfinex","ETHUSD",1733576535866,0.86553549,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733576538696,0.9298438,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733576538990,0.06430831,4004.9,4004.8,2.5777]
["bitfinex","ETHUSD",1733576539295,0.8051,4005.7,4005.2,1.74772]
["bitfinex","ETHUSD",1733576539296,1.04655549,4005.3,4005.2,1.74772]
["bitfinex","ETHUSD",1733576539511,3.21045407,4005.3,4005.2,1.74772]
["bitfinex","ETHUSD",1733576539659,3.27476238,4005.3,4005.2,1.74772]
["bitfinex","ETHUSD",1733576540056,3.79844739,4005.3,4004.9,1.74781]
["bitfinex","ETHUSD",1733576540255,1.04686274,4005.1,4004.9,1.74781]
["bitfinex","ETHUSD",1733576540498,2.16389858,4005.0,4004.9,1.74781]
["bitfinex","ETHUSD",1733576541001,2.22820689,4005.0,4004.9,1.74781]
["bitfinex","ETHUSD",1733576541361,0.06430831,4005.0,4004.9,1.74781]
["bitfinex","ETHUSD",1733576541698,0.8656223,4005.0,4004.9,2.03039816]
["bitfinex","ETHUSD",1733576541864,0.92994337,4005.0,4004.9,2.03039816]
["bitfinex","ETHUSD",1733576542494,2.22846785,4005.0,4004.9,2.03039816]
["bitfinex","ETHUSD",1733576542906,2.22852383,4005.0,4004.9,2.03039816]
["bitfinex","ETHUSD",1733576547778,2.22888515,4005.0,4004.9,2.03039816]
["bitfinex","ETHUSD",1733576548303,0.9301423,4005.0,4004.9,2.03039816]
["bitfinex","ETHUSD",1733576550010,0.9301423,4005.0,4004.9,1.74785]
["bitfinex","ETHUSD",1733576550305,0.9301423,4005.0,4004.9,2.82552156]
["bitfinex","ETHUSD",1733576551304,0.06432107,4005.0,4004.9,2.82552156]
["bitfinex","ETHUSD",1733576551709,1.04686274,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733576552007,3.21156014,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733576552769,3.21155024,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733576553728,3.27587131,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733576553887,3.27620283,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733576554216,3.27619677,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733576554503,2.22900857,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733576554808,3.27620557,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733576557337,2.22900857,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733576557545,2.22900857,4005.2,4005.1,2.03031416]
["bitfinex","ETHUSD",1733576557842,2.22905545,4005.2,4005.1,2.03031416]
["bitfinex","ETHUSD",1733576558012,0.06432107,4005.2,4005.1,2.03031416]
["bitfinex","ETHUSD",1733576558640,0.06424007,4005.2,4005.1,2.03031416]
["bitfinex","ETHUSD",1733576559233,1.5702405,4005.7,4005.5,1.74759]
["bitfinex","ETHUSD",1733576559437,3.21105537,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733576562642,3.21026554,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733576563717,2.16343315,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733576564231,0.86537326,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733576564836,2.16327312,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733576565044,0.86537326,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733576565517,1.04683239,4005.8,4005.6,1.74751]
["bitfinex","ETHUSD",1733576565721,0.86519706,4005.7,4005.6,1.74751]
["bitfinex","ETHUSD",1733576567416,0.86514937,4005.7,4005.6,1.74751]
["bitfinex","ETHUSD",1733576567621,1.04683239,4005.9,4005.6,1.74751]
["bitfinex","ETHUSD",1733576567821,2.1626713,4005.8,4005.6,1.74751]
["bitfinex","ETHUSD",1733576568006,0.86506852,4005.7,4005.6,1.74751]
["bitfinex","ETHUSD",1733576568606,0.92853859,4005.7,4005.6,1.74751]
["bitfinex","ETHUSD",1733576569246,0.06347007,4005.7,4005.6,1.74751]
["bitfinex","ETHUSD",1733576569744,0.86502167,4005.7,4005.6,1.74751]
["bitfinex","ETHUSD",1733576569954,0.92849174,4005.7,4005.6,1.74751]
["bitfinex","ETHUSD",1733576570242,0.92849174,4005.7,4005.3,2.82531156]
["bitfinex","ETHUSD",1733576570243,2.22603052,4005.7,4005.3,2.82531156]
["bitfinex","ETHUSD",1733576570450,2.16256045,4005.6,4004.6,0.8082]
["bitfinex","ETHUSD",1733576570745,2.1626903,4005.5,4005.3,1.74764]
["bitfinex","ETHUSD",1733576571045,0.06347007,4005.4,4005.3,1.74764]
["bitfinex","ETHUSD",1733576571411,1.87233239,4005.7,4005.3,1.74764]
["bitfinex","ETHUSD",1733576571601,0.06364487,4005.4,4005.3,1.74764]
["bitfinex","ETHUSD",1733576571803,1.87233239,4005.7,4005.1,1.74777]
["bitfinex","ETHUSD",1733576572010,3.27325951,4005.6,4004.9,1.07767156]
["bitfinex","ETHUSD",1733576572212,4.0351294,4005.5,4004.9,1.74784]
["bitfinex","ETHUSD",1733576572437,1.04683239,4005.3,4004.9,1.74784]
["bitfinex","ETHUSD",1733576572636,0.86520468,4005.2,4004.9,1.74784]
["bitfinex","ETHUSD",1733576572832,1.04683239,4005.3,4004.9,1.74784]
["bitfinex","ETHUSD",1733576573048,0.06373441,4005.1,4004.9,1.74784]
["bitfinex","ETHUSD",1733576573354,1.04683239,4005.3,4004.9,1.74784]
["bitfinex","ETHUSD",1733576573560,0.06373441,4005.0,4004.9,1.74784]
["bitfinex","ETHUSD",1733576573710,1.04683239,4005.3,4004.9,1.74784]
["bitfinex","ETHUSD",1733576573915,0.06373441,4005.0,4004.6,1.88587156]
["bitfinex","ETHUSD",1733576574249,0.06373441,4004.9,4004.6,2.24926672]
["bitfinex","ETHUSD",1733576574412,0.06373441,4004.9,4004.7,1.74794]
["bitfinex","ETHUSD",1733576574608,1.04683239,4005.3,4004.7,1.74794]
["bitfinex","ETHUSD",1733576574838,0.06373441,4004.8,4004.7,1.74794]
["bitfinex","ETHUSD",1733576575081,1.04683239,4005.3,4004.7,1.74794]
["bitfinex","ETHUSD",1733576575350,0.06373441,4004.8,4004.7,1.74794]
["bitfinex","ETHUSD",1733576575514,1.04683239,4005.3,4004.8,1.74789]
["bitfinex","ETHUSD",1733576575715,2.16340972,4005.2,4004.8,1.74789]
["bitfinex","ETHUSD",1733576576013,0.86536389,4005.1,4004.8,1.74789]
["bitfinex","ETHUSD",1733576576211,1.04683239,4005.3,4004.8,1.74789]
["bitfinex","ETHUSD",1733576576438,2.16340707,4005.2,4004.8,1.74789]
["bitfinex","ETHUSD",1733576576656,0.86536283,4005.1,4004.8,1.74789]
["bitfinex","ETHUSD",1733576576814,1.04683239,4005.4,4004.9,2.82548156]
["bitfinex","ETHUSD",1733576577013,1.04683239,4005.4,4005.0,1.7478]
["bitfinex","ETHUSD",1733576577014,0.86537913,4005.3,4005.0,1.7478]
["bitfinex","ETHUSD",1733576577248,1.04683239,4005.4,4005.0,1.7478]
["bitfinex","ETHUSD",1733576577557,2.16345008,4005.3,4005.1,1.74774]
["bitfinex","ETHUSD",1733576577729,1.04683239,4005.4,4005.1,1.74774]
["bitfinex","ETHUSD",1733576577923,0.86540925,4005.3,4005.1,1.74774]
["bitfinex","ETHUSD",1733576578130,1.87233239,4005.5,4005.1,1.74774]
["bitfinex","ETHUSD",1733576578424,2.1635339,4005.4,4005.1,1.74774]
["bitfinex","ETHUSD",1733576578628,1.04683239,4005.6,4005.3,1.74768]
["bitfinex","ETHUSD",1733576578809,0.86541482,4005.5,4005.2,1.07767156]
["bitfinex","ETHUSD",1733576579012,1.04683239,4005.6,4005.4,1.74764]
["bitfinex","ETHUSD",1733576579257,2.91333148,4006.0,4005.4,1.74764]
["bitfinex","ETHUSD",1733576579258,0.86538374,4005.5,4005.4,1.74764]
["bitfinex","ETHUSD",1733576579464,1.04683239,4005.8,4005.4,1.74764]
["bitfinex","ETHUSD",1733576579648,2.16342288,4005.7,4005.4,1.74764]
["bitfinex","ETHUSD",1733576579961,2.3903405,4006.0,4005.4,1.74764]
["bitfinex","ETHUSD",1733576579962,1.04683239,4005.9,4005.4,1.74764]
["bitfinex","ETHUSD",1733576580258,3.21020909,4005.8,4005.5,2.82526156]
["bitfinex","ETHUSD",1733576580434,0.86535068,4005.7,4005.5,2.82526156]
["bitfinex","ETHUSD",1733576580774,0.86535068,4005.6,4005.5,2.82526156]
["bitfinex","ETHUSD",1733576580923,0.86537,4005.6,4005.5,1.07767156]
["bitfinex","ETHUSD",1733576581269,2.16347496,4005.6,4005.5,1.07767156]
["bitfinex","ETHUSD",1733576581561,2.16347142,4005.6,4005.5,1.07767156]
["bitfinex","ETHUSD",1733576581727,2.16347142,4005.6,4005.2,2.82535156]
["bitfinex","ETHUSD",1733576581928,1.04683239,4005.7,4005.2,2.82535156]
["bitfinex","ETHUSD",1733576582129,0.86538756,4005.6,4005.2,2.82535156]
["bitfinex","ETHUSD",1733576582325,1.04683239,4005.7,4005.2,2.82535156]
["bitfinex","ETHUSD",1733576582530,2.16350415,4005.6,4005.2,2.82535156]
["bitfinex","ETHUSD",1733576582832,1.04683239,4005.7,4005.2,2.82535156]
["bitfinex","ETHUSD",1733576583036,2.16347725,4005.6,4005.2,2.82535156]
["bitfinex","ETHUSD",1733576583233,0.86540082,4005.5,4005.2,2.82535156]
["bitfinex","ETHUSD",1733576583462,0.06378131,4005.5,4005.2,2.82535156]
["bitfinex","ETHUSD",1733576583877,1.04683239,4005.7,4005.2,2.82535156]
["bitfinex","ETHUSD",1733576584082,2.16354976,4005.6,4005.2,2.82535156]
["bitfinex","ETHUSD",1733576584228,0.8654199,4005.5,4005.2,2.82535156]
["bitfinex","ETHUSD",1733576584569,1.04683239,4005.7,4005.2,2.82535156]
["bitfinex","ETHUSD",1733576584780,2.16352154,4005.6,4005.2,2.82535156]
["bitfinex","ETHUSD",1733576584923,0.86540374,4005.5,4005.2,2.82535156]
["bitfinex","ETHUSD",1733576585248,1.04683239,4005.7,4005.2,2.82535156]
["bitfinex","ETHUSD",1733576585439,0.06378131,4005.4,4005.2,2.82535156]
["bitfinex","ETHUSD",1733576585760,1.04683239,4005.7,4005.2,2.82535156]
["bitfinex","ETHUSD",1733576585947,0.06378131,4005.3,4005.2,2.82535156]
["bitfinex","ETHUSD",1733576586158,1.04683239,4005.7,4005.2,3.18902672]
["bitfinex","ETHUSD",1733576586466,0.86539427,4005.6,4005.2,2.82535156]
["bitfinex","ETHUSD",1733576586627,0.86539325,4005.5,4005.2,2.82535156]
["bitfinex","ETHUSD",1733576586823,0.06378131,4005.6,4005.2,2.82535156]
["bitfinex","ETHUSD",1733576587025,0.86540141,4005.5,4005.2,2.82535156]
["bitfinex","ETHUSD",1733576587262,0.06378131,4005.5,4005.2,2.82535156]
["bitfinex","ETHUSD",1733576587648,1.04683239,4005.7,4005.2,2.82535156]
["bitfinex","ETHUSD",1733576587853,0.06396037,4005.4,4005.2,2.82535156]
["bitfinex","ETHUSD",1733576588051,1.04683239,4005.7,4005.2,2.82535156]
["bitfinex","ETHUSD",1733576588237,0.06396037,4005.3,4005.2,2.82535156]
["bitfinex","ETHUSD",1733576588452,1.04683239,4005.7,4005.2,3.18902672]
["bitfinex","ETHUSD",1733576588624,0.06396037,4005.3,4005.2,2.82535156]
["bitfinex","ETHUSD",1733576588827,1.04683239,4005.6,4005.2,2.82535156]
["bitfinex","ETHUSD",1733576589045,0.06396037,4005.3,4005.2,2.82535156]
["bitfinex","ETHUSD",1733576589268,1.04683239,4005.6,4005.2,2.82535156]
["bitfinex","ETHUSD",1733576589464,0.06396037,4005.3,4005.2,2.82539156]
["bitfinex","ETHUSD",1733576589669,1.04683239,4005.6,4005.2,1.44135072]
["bitfinex","ETHUSD",1733576589829,1.04683239,4005.8,4005.4,1.7476]
["bitfinex","ETHUSD",1733576590026,0.86540294,4005.7,4005.5,1.74758]
["bitfinex","ETHUSD",1733576590230,1.04683239,4005.8,4005.5,1.74758]
["bitfinex","ETHUSD",1733576590465,0.86542958,4005.7,4005.5,1.74758]
["bitfinex","ETHUSD",1733576590694,1.04683239,4005.8,4005.5,1.74758]
["bitfinex","ETHUSD",1733576590867,0.86540716,4005.7,4005.5,1.74758]
["bitfinex","ETHUSD",1733576591169,1.04683239,4005.8,4005.5,1.74758]
["bitfinex","ETHUSD",1733576591476,2.16358267,4005.7,4005.5,1.74758]
["bitfinex","ETHUSD",1733576591645,0.86543276,4005.6,4005.5,1.74758]
["bitfinex","ETHUSD",1733576591850,1.04683239,4005.8,4005.5,1.74758]
["bitfinex","ETHUSD",1733576592169,2.16359468,4005.7,4005.2,1.07767156]
["bitfinex","ETHUSD",1733576592345,2.16359468,4005.7,4005.3,1.74767]
["bitfinex","ETHUSD",1733576592346,2.16364851,4005.6,4005.3,1.74767]
["bitfinex","ETHUSD",1733576592546,0.86549486,4005.5,4005.3,1.74767]
["bitfinex","ETHUSD",1733576592762,1.04683239,4005.7,4005.3,1.74767]
["bitfinex","ETHUSD",1733576592961,2.16377763,4005.6,4005.3,1.74767]
["bitfinex","ETHUSD",1733576593162,1.04683239,4005.7,4005.3,1.74767]
["bitfinex","ETHUSD",1733576593163,0.86551105,4005.5,4005.3,1.74767]
["bitfinex","ETHUSD",1733576593465,1.04683239,4005.7,4005.3,1.74767]
["bitfinex","ETHUSD",1733576593774,2.1638741,4005.6,4005.3,1.74767]
["bitfinex","ETHUSD",1733576593935,0.86554964,4005.5,4005.3,1.74767]
["bitfinex","ETHUSD",1733576594141,1.04683239,4005.7,4005.3,1.74767]
["bitfinex","ETHUSD",1733576594377,3.21072197,4005.6,4005.3,1.74767]
["bitfinex","ETHUSD",1733576594601,2.16388958,4005.5,4005.3,1.74767]
["bitfinex","ETHUSD",1733576594896,1.04683239,4005.6,4005.3,1.74767]
["bitfinex","ETHUSD",1733576595099,2.16397593,4005.5,4005.3,1.74767]
["bitfinex","ETHUSD",1733576595258,1.04683239,4005.6,4005.3,1.74767]
["bitfinex","ETHUSD",1733576595463,2.16403153,4005.5,4005.3,1.74767]
["bitfinex","ETHUSD",1733576595663,1.04683239,4005.6,4005.3,1.74767]
["bitfinex","ETHUSD",1733576595964,2.16406477,4005.5,4005.3,1.74767]
["bitfinex","ETHUSD",1733576596189,1.04683239,4005.6,4005.3,1.74767]
["bitfinex","ETHUSD",1733576596501,2.16408488,4005.5,4005.3,1.74767]
["bitfinex","ETHUSD",1733576596698,1.04683239,4005.6,4005.3,1.74767]
["bitfinex","ETHUSD",1733576596857,0.7898,4005.4,4004.7,0.7697]
["bitfinex","ETHUSD",1733576597062,0.86571719,4005.3,4004.9,1.74785]
["bitfinex","ETHUSD",1733576597284,1.83663239,4005.4,4004.9,1.74785]
["bitfinex","ETHUSD",1733576597498,2.16427111,4005.3,4004.9,1.74785]
["bitfinex","ETHUSD",1733576597704,0.86570088,4005.2,4004.9,1.74785]
["bitfinex","ETHUSD",1733576597861,1.83663239,4005.4,4004.9,1.74785]
["bitfinex","ETHUSD",1733576598231,2.1643296,4005.3,4004.9,1.74785]
["bitfinex","ETHUSD",1733576598404,0.06416497,4005.3,4004.9,1.74785]
["bitfinex","ETHUSD",1733576599403,0.86575241,4005.2,4004.9,1.74785]
["bitfinex","ETHUSD",1733576599565,1.83663239,4005.4,4004.9,1.74785]
["bitfinex","ETHUSD",1733576599764,2.22862917,4005.3,4004.9,1.74785]
["bitfinex","ETHUSD",1733576599961,0.86578568,4005.2,4004.7,1.74793]
["bitfinex","ETHUSD",1733576600195,1.83663239,4005.4,4004.7,1.74793]
["bitfinex","ETHUSD",1733576600395,1.04683239,4005.2,4004.7,1.74793]
["bitfinex","ETHUSD",1733576600566,3.2113572,4005.1,4004.7,1.74793]
["bitfinex","ETHUSD",1733576600767,0.92990243,4005.0,4004.7,1.74793]
["bitfinex","ETHUSD",1733576600984,0.06409251,4005.0,4004.6,1.07767156]
["bitfinex","ETHUSD",1733576601318,1.04683239,4005.1,4004.6,1.07767156]
["bitfinex","ETHUSD",1733576601479,0.06409251,4004.9,4004.6,1.07767156]
["bitfinex","ETHUSD",1733576601803,0.06403283,4004.8,4004.6,1.07767156]
["bitfinex","ETHUSD",1733576602006,1.85053239,4005.0,4004.4,3.63210156]
["bitfinex","ETHUSD",1733576602211,0.92985741,4004.9,4004.4,3.63210156]
["bitfinex","ETHUSD",1733576602413,0.06403283,4004.9,4004.4,3.63210156]
["bitfinex","ETHUSD",1733576602710,0.06403283,4004.9,4004.5,1.74802]
["bitfinex","ETHUSD",1733576603267,0.06403283,4004.9,4004.4,1.88407156]
["bitfinex","ETHUSD",1733576604282,0.86572662,4004.8,4004.4,1.07767156]
["bitfinex","ETHUSD",1733576604489,0.06403283,4004.9,4004.4,1.07767156]
["bitfinex","ETHUSD",1733576604701,0.06386657,4004.7,4004.4,1.07767156]
["bitfinex","ETHUSD",1733576604907,1.85053239,4005.0,4004.4,1.07767156]
["bitfinex","ETHUSD",1733576605093,0.06386657,4004.6,4004.4,1.07767156]
["bitfinex","ETHUSD",1733576605411,0.06386657,4004.5,4004.4,1.36024772]
["bitfinex","ETHUSD",1733576605569,0.8037,4005.0,4004.4,1.36024772]
["bitfinex","ETHUSD",1733576605908,0.92938272,4004.9,4004.4,1.07767156]
["bitfinex","ETHUSD",1733576606107,0.06386657,4004.9,4004.4,1.07767156]
["bitfinex","ETHUSD",1733576607992,0.06386657,4004.9,4004.0,1.799772]
["bitfinex","ETHUSD",1733576608294,3.21064654,4004.8,4004.0,2.87744356]
["bitfinex","ETHUSD",1733576608481,2.16381415,4004.7,4004.0,2.87744356]
["bitfinex","ETHUSD",1733576608682,0.86539785,4004.6,4004.0,2.87744356]
["bitfinex","ETHUSD",1733576608879,0.06366194,4004.7,4004.0,2.87744356]
["bitfinex","ETHUSD",1733576609103,0.86539923,4004.6,4004.0,2.87744356]
["bitfinex","ETHUSD",1733576609317,0.06366194,4004.6,4004.0,2.87744356]
["bitfinex","ETHUSD",1733576609738,1.04683239,4004.8,4004.0,2.87744356]
["bitfinex","ETHUSD",1733576609937,0.06366194,4004.5,4004.0,2.87744356]
["bitfinex","ETHUSD",1733576610091,0.7651,4004.6,4004.0,0.999472]
["bitfinex","ETHUSD",1733576610287,0.06366194,4004.4,4004.0,0.999472]
["bitfinex","ETHUSD",1733576610481,0.7651,4004.6,4004.0,0.999472]
["bitfinex","ETHUSD",1733576610693,0.06366194,4004.3,4004.0,0.999472]
["bitfinex","ETHUSD",1733576610898,0.7651,4004.6,4004.0,0.999472]
["bitfinex","ETHUSD",1733576611392,0.06366194,4004.5,4004.0,0.999472]
["bitfinex","ETHUSD",1733576612009,0.06366194,4004.5,4004.0,0.949472]
["bitfinex","ETHUSD",1733576612332,0.06366194,4004.5,4003.8,1.07767156]
["bitfinex","ETHUSD",1733576613284,0.06366194,4004.5,4003.9,0.999468]
["bitfinex","ETHUSD",1733576614339,0.06366194,4004.5,4003.1,3.0]
["bitfinex","ETHUSD",1733576614340,0.7651,4004.0,4003.0,0.8003]
["bitfinex","ETHUSD",1733576614629,3.2714057,4003.9,4003.0,1.799982]
["bitfinex","ETHUSD",1733576614937,0.7651,4003.7,4002.7,3.62678156]
["bitfinex","ETHUSD",1733576615107,0.7651,4003.7,4002.9,0.99971]
["bitfinex","ETHUSD",1733576615495,0.06334637,4003.6,4002.9,0.99971]
["bitfinex","ETHUSD",1733576615707,0.06334637,4003.6,4003.0,1.07767156]
["bitfinex","ETHUSD",1733576615905,0.06334637,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733576616338,0.7651,4004.2,4003.5,1.74847]
["bitfinex","ETHUSD",1733576616694,0.0607134,4004.1,4003.5,1.74847]
["bitfinex","ETHUSD",1733576617842,0.0607134,4004.1,4003.7,1.74837]
["bitfinex","ETHUSD",1733576618016,0.0607134,4004.1,4003.7,2.11100416]
["bitfinex","ETHUSD",1733576622915,0.7651,4004.2,4003.7,2.11100416]
["bitfinex","ETHUSD",1733576623118,0.7651,4004.2,4003.7,1.74837]
["bitfinex","ETHUSD",1733576623330,0.0607134,4004.1,4003.7,1.74837]
["bitfinex","ETHUSD",1733576623714,0.7651,4004.2,4003.7,1.74837]
["bitfinex","ETHUSD",1733576624150,0.0607134,4004.1,4003.7,1.74837]
["bitfinex","ETHUSD",1733576624445,0.7651,4004.2,4003.7,1.74837]
["bitfinex","ETHUSD",1733576624678,0.0607134,4004.1,4003.7,2.11100416]
["bitfinex","ETHUSD",1733576625161,0.7651,4004.2,4003.7,2.11100416]
["bitfinex","ETHUSD",1733576625461,0.0607134,4004.1,4003.7,2.11100416]
["bitfinex","ETHUSD",1733576625960,0.7651,4004.2,4003.7,2.11100416]
["bitfinex","ETHUSD",1733576625961,0.7651,4004.2,4003.8,1.74833]
["bitfinex","ETHUSD",1733576626729,0.7651,4004.2,4003.7,0.36263416]
["bitfinex","ETHUSD",1733576626922,0.8327,4004.8,4004.0,1.74824]
["bitfinex","ETHUSD",1733576627124,0.0607134,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733576627461,0.8327,4004.8,4003.9,1.86167156]
["bitfinex","ETHUSD",1733576627767,0.8327,4004.8,4004.3,1.74811]
["bitfinex","ETHUSD",1733576628069,0.0607134,4004.7,4004.4,1.74806]
["bitfinex","ETHUSD",1733576628429,0.8327,4004.8,4004.4,1.74806]
["bitfinex","ETHUSD",1733576628741,0.0607134,4004.7,4004.4,1.74806]
["bitfinex","ETHUSD",1733576629065,0.8327,4004.8,4004.4,1.74806]
["bitfinex","ETHUSD",1733576629360,0.0607134,4004.6,4004.4,1.74806]
["bitfinex","ETHUSD",1733576629563,0.8327,4004.8,4004.4,1.74806]
["bitfinex","ETHUSD",1733576629868,0.0607134,4004.7,4004.4,1.74806]
["bitfinex","ETHUSD",1733576630334,0.8327,4004.8,4003.9,3.60992156]
["bitfinex","ETHUSD",1733576630537,0.0607134,4004.6,4004.3,1.74811]
["bitfinex","ETHUSD",1733576630870,0.0607134,4004.5,4004.3,1.74811]
["bitfinex","ETHUSD",1733576631363,0.8327,4004.8,4004.3,1.74811]
["bitfinex","ETHUSD",1733576631780,0.06095253,4004.7,4004.3,1.74811]
["bitfinex","ETHUSD",1733576632070,0.8327,4004.8,4004.3,1.74811]
["bitfinex","ETHUSD",1733576632279,0.06095253,4004.6,4004.3,1.74811]
["bitfinex","ETHUSD",1733576632440,0.8327,4004.8,4004.3,1.74811]
["bitfinex","ETHUSD",1733576632641,0.06095253,4004.7,4004.3,1.74811]
["bitfinex","ETHUSD",1733576632839,0.8327,4004.8,4004.3,1.74811]
["bitfinex","ETHUSD",1733576633038,0.06095253,4004.7,4004.4,1.74807]
["bitfinex","ETHUSD",1733576633237,0.8327,4004.8,4004.4,1.74807]
["bitfinex","ETHUSD",1733576633466,0.06095253,4004.7,4004.4,1.74807]
["bitfinex","ETHUSD",1733576633975,0.8327,4004.8,4004.4,1.74807]
["bitfinex","ETHUSD",1733576634443,0.06095253,4004.7,4004.4,1.74807]
["bitfinex","ETHUSD",1733576634642,0.8327,4004.8,4004.4,1.74807]
["bitfinex","ETHUSD",1733576634939,0.06095253,4004.7,4004.4,1.74807]
["bitfinex","ETHUSD",1733576635335,0.8327,4004.8,4004.4,1.74807]
["bitfinex","ETHUSD",1733576635976,0.06095253,4004.7,4004.4,1.74807]
["bitfinex","ETHUSD",1733576636352,0.8327,4004.8,4004.4,1.74807]
["bitfinex","ETHUSD",1733576636551,0.06095253,4004.6,4004.4,1.74807]
["bitfinex","ETHUSD",1733576636770,0.8327,4004.8,4004.4,1.74807]
["bitfinex","ETHUSD",1733576636965,0.06095253,4004.5,4004.4,1.74807]
["bitfinex","ETHUSD",1733576637275,0.06095253,4004.5,4004.1,1.74818]
["bitfinex","ETHUSD",1733576637439,0.8327,4004.8,4004.1,1.74818]
["bitfinex","ETHUSD",1733576637641,0.06117886,4004.7,4004.1,1.74818]
["bitfinex","ETHUSD",1733576638579,0.06117886,4004.7,4004.2,1.74812]
["bitfinex","ETHUSD",1733576639668,0.06117886,4004.7,4004.3,1.74811]
["bitfinex","ETHUSD",1733576640158,0.8327,4004.8,4004.3,1.74811]
["bitfinex","ETHUSD",1733576640378,0.06116605,4004.6,4004.3,1.74811]
["bitfinex","ETHUSD",1733576640688,0.06116605,4004.5,4004.3,1.74811]
["bitfinex","ETHUSD",1733576641045,0.8327,4004.8,4004.3,1.74811]
["bitfinex","ETHUSD",1733576641482,0.06116605,4004.7,4004.4,1.74807]
["bitfinex","ETHUSD",1733576641856,0.8327,4004.8,4004.4,1.74807]
["bitfinex","ETHUSD",1733576642071,0.06116605,4004.7,4004.4,1.74807]
["bitfinex","ETHUSD",1733576642477,0.8327,4004.8,4004.4,1.74807]
["bitfinex","ETHUSD",1733576642795,0.06116605,4004.6,4004.4,1.74807]
["bitfinex","ETHUSD",1733576643088,0.06116605,4004.5,4004.4,1.74807]
["bitfinex","ETHUSD",1733576643453,0.8327,4004.8,4004.4,1.74807]
["bitfinex","ETHUSD",1733576643688,0.06116605,4004.7,4004.4,1.74807]
["bitfinex","ETHUSD",1733576643850,0.06116605,4004.7,4003.9,1.86167156]
["bitfinex","ETHUSD",1733576644575,0.7968,4004.6,4003.2,0.12406838]
["bitfinex","ETHUSD",1733576644794,3.20783731,4004.5,4003.5,1.07767156]
["bitfinex","ETHUSD",1733576644991,3.20783731,4004.5,4003.3,0.7927]
["bitfinex","ETHUSD",1733576644992,0.86471222,4004.4,4003.9,1.74828]
["bitfinex","ETHUSD",1733576645156,0.06114042,4004.5,4003.9,1.74828]
["bitfinex","ETHUSD",1733576645354,0.06113188,4004.3,4003.8,1.07767156]
["bitfinex","ETHUSD",1733576645582,1.84285676,4004.6,4004.0,1.74823]
["bitfinex","ETHUSD",1733576645776,0.06113188,4004.2,4004.0,1.74823]
["bitfinex","ETHUSD",1733576646092,0.06106356,4004.1,4004.0,1.74823]
["bitfinex","ETHUSD",1733576646563,1.29732643,4004.4,4004.0,1.74823]
["bitfinex","ETHUSD",1733576646765,0.06106356,4004.1,4004.0,1.74823]
["bitfinex","ETHUSD",1733576647278,1.29744003,4004.4,4004.0,1.74823]
["bitfinex","ETHUSD",1733576647590,0.06106356,4004.1,4003.8,1.07767156]
["bitfinex","ETHUSD",1733576647789,0.8245,4004.0,4003.7,1.74835]
["bitfinex","ETHUSD",1733576648089,0.88554221,4004.0,4003.7,1.74835]
["bitfinex","ETHUSD",1733576650370,0.88554221,4004.0,4003.5,2.82613156]
["bitfinex","ETHUSD",1733576650579,0.88554221,4004.0,4003.5,1.74846]
["bitfinex","ETHUSD",1733576650780,0.55,4003.7,4002.9,0.99971]
["bitfinex","ETHUSD",1733576651000,0.8245,4003.8,4003.1,1.07767156]
["bitfinex","ETHUSD",1733576651294,0.06097815,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733576651708,1.87055676,4004.1,4003.6,1.74842]
["bitfinex","ETHUSD",1733576651888,0.06097815,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733576652068,1.87055676,4004.1,4003.6,1.74842]
["bitfinex","ETHUSD",1733576652270,2.22384651,4004.0,4003.6,1.74842]
["bitfinex","ETHUSD",1733576652594,0.86520543,4003.9,4003.6,1.74842]
["bitfinex","ETHUSD",1733576652815,0.06083293,4004.0,4003.6,1.74842]
["bitfinex","ETHUSD",1733576653019,0.86521946,4003.9,4003.6,1.74842]
["bitfinex","ETHUSD",1733576653304,0.06083293,4003.9,4003.4,2.82617156]
["bitfinex","ETHUSD",1733576653506,0.8652254,4003.8,4003.4,1.7485]
["bitfinex","ETHUSD",1733576653800,0.06083293,4003.9,4003.4,1.7485]
["bitfinex","ETHUSD",1733576653995,0.86528867,4003.8,4003.4,1.7485]
["bitfinex","ETHUSD",1733576654301,1.04605676,4004.0,4003.4,1.7485]
["bitfinex","ETHUSD",1733576654605,0.06083293,4003.7,4003.4,1.7485]
["bitfinex","ETHUSD",1733576654803,1.04605676,4004.0,4003.4,1.7485]
["bitfinex","ETHUSD",1733576654979,0.06083293,4003.6,4003.4,1.7485]
["bitfinex","ETHUSD",1733576655308,1.04605676,4004.0,4003.4,1.7485]
["bitfinex","ETHUSD",1733576655475,0.06083293,4003.5,4003.4,1.7485]
["bitfinex","ETHUSD",1733576655672,1.04605676,4004.0,4003.1,1.07767156]
["bitfinex","ETHUSD",1733576655891,0.92520551,4003.9,4003.5,1.74845]
["bitfinex","ETHUSD",1733576656203,0.0599896,4003.9,4003.2,0.46385896]
["bitfinex","ETHUSD",1733576656412,0.0599896,4003.9,4003.6,1.74842]
["bitfinex","ETHUSD",1733576656605,1.87055676,4004.1,4003.6,1.74842]
["bitfinex","ETHUSD",1733576656811,0.0599896,4003.8,4003.6,1.74842]
["bitfinex","ETHUSD",1733576657106,0.0599896,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733576657408,0.0599896,4003.7,4003.4,2.82616156]
["bitfinex","ETHUSD",1733576657708,0.05972483,4003.6,4003.4,2.82616156]
["bitfinex","ETHUSD",1733576657915,0.05972483,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733576658069,1.04605676,4004.0,4003.5,1.74847]
["bitfinex","ETHUSD",1733576658274,0.92488418,4003.9,4003.4,1.07767156]
["bitfinex","ETHUSD",1733576658468,0.05972483,4003.9,4003.7,1.74836]
["bitfinex","ETHUSD",1733576658704,1.87055676,4004.1,4003.7,1.74836]
["bitfinex","ETHUSD",1733576659007,0.05978036,4003.8,4003.7,1.74836]
["bitfinex","ETHUSD",1733576659313,0.05978463,4003.8,4003.7,1.74836]
["bitfinex","ETHUSD",1733576659477,0.8245,4004.1,4003.5,1.74846]
["bitfinex","ETHUSD",1733576659680,0.05978463,4003.8,4003.5,1.74846]
["bitfinex","ETHUSD",1733576659995,2.3876381,4004.1,4003.5,1.74846]
["bitfinex","ETHUSD",1733576660305,0.86500422,4004.0,4003.5,1.74846]
["bitfinex","ETHUSD",1733576660514,0.05978463,4004.0,4003.5,1.74846]
["bitfinex","ETHUSD",1733576660681,0.86503131,4003.9,4003.5,1.74846]
["bitfinex","ETHUSD",1733576660889,0.7723,4003.9,4003.5,1.74846]
["bitfinex","ETHUSD",1733576661405,0.05978463,4003.8,4003.5,1.74846]
["bitfinex","ETHUSD",1733576662124,0.7723,4003.7,4003.1,1.74863]
["bitfinex","ETHUSD",1733576662288,0.55,4003.6,4003.1,1.74863]
["bitfinex","ETHUSD",1733576662476,0.60975046,4003.6,4003.1,1.74863]
["bitfinex","ETHUSD",1733576666021,0.8648109,4003.5,4003.1,1.74863]
["bitfinex","ETHUSD",1733576666196,0.60975046,4003.6,4003.1,1.74863]
["bitfinex","ETHUSD",1733576666392,0.86472581,4003.5,4003.1,1.74863]
["bitfinex","ETHUSD",1733576666710,0.05975046,4003.5,4003.1,1.74863]
["bitfinex","ETHUSD",1733576667191,0.05975046,4003.5,4002.9,0.99971]
["bitfinex","ETHUSD",1733576667514,0.05975046,4003.5,4003.4,1.07767156]
["bitfinex","ETHUSD",1733576667682,0.7557,4004.1,4003.4,2.85115768]
["bitfinex","ETHUSD",1733576667879,0.05936601,4004.0,4003.8,1.74832]
["bitfinex","ETHUSD",1733576668107,4.0,4003.9,4003.8,1.74832]
["bitfinex","ETHUSD",1733576668339,4.05939164,4003.9,4003.8,1.74832]
["bitfinex","ETHUSD",1733576668818,0.05939164,4003.9,4003.8,2.58102]
["bitfinex","ETHUSD",1733576669015,0.05939164,4003.9,4003.8,3.12173316]
["bitfinex","ETHUSD",1733576669218,1.80175676,4004.4,4004.0,1.7482]
["bitfinex","ETHUSD",1733576669517,1.80175676,4004.4,4003.8,1.37341316]
["bitfinex","ETHUSD",1733576669518,2.64800746,4004.6,4004.2,1.74815]
["bitfinex","ETHUSD",1733576669691,2.16072378,4004.5,4003.8,0.8327]
["bitfinex","ETHUSD",1733576669898,0.86428951,4004.4,4003.8,0.8327]
["bitfinex","ETHUSD",1733576670091,1.80175676,4004.6,4003.8,1.19857316]
["bitfinex","ETHUSD",1733576670395,0.86430488,4004.5,4004.2,1.74815]
["bitfinex","ETHUSD",1733576670594,1.80175676,4004.6,4004.2,1.74815]
["bitfinex","ETHUSD",1733576670918,0.86430415,4004.5,4004.2,1.74815]
["bitfinex","ETHUSD",1733576671117,1.80175676,4004.6,4004.2,1.74815]
["bitfinex","ETHUSD",1733576671284,2.16076868,4004.5,4004.2,1.74815]
["bitfinex","ETHUSD",1733576671480,0.86430747,4004.4,4004.2,1.74815]
["bitfinex","ETHUSD",1733576671681,1.04605676,4004.5,4004.2,1.74815]
["bitfinex","ETHUSD",1733576671913,0.7557,4004.6,4004.2,1.74815]
["bitfinex","ETHUSD",1733576672122,2.16073458,4004.5,4004.2,1.74815]
["bitfinex","ETHUSD",1733576672289,2.16076218,4004.4,4004.1,1.7482]
["bitfinex","ETHUSD",1733576672489,1.80175676,4004.6,4004.0,1.07767156]
["bitfinex","ETHUSD",1733576672814,0.86428896,4004.5,4004.0,1.07767156]
["bitfinex","ETHUSD",1733576672994,1.80175676,4004.6,4004.0,1.07767156]
["bitfinex","ETHUSD",1733576673200,2.16075658,4004.5,4004.2,1.74813]
["bitfinex","ETHUSD",1733576673440,0.92390935,4004.4,4004.2,1.74813]
["bitfinex","ETHUSD",1733576673759,0.05960522,4004.4,4004.2,1.74813]
["bitfinex","ETHUSD",1733576674277,1.04605676,4004.5,4004.2,1.74813]
["bitfinex","ETHUSD",1733576674473,0.05960522,4004.3,4004.2,1.74813]
["bitfinex","ETHUSD",1733576674624,1.04605676,4004.5,4004.2,1.74813]
["bitfinex","ETHUSD",1733576674959,0.86446336,4004.4,4004.2,1.74813]
["bitfinex","ETHUSD",1733576675146,0.05960522,4004.4,4004.2,1.74813]
["bitfinex","ETHUSD",1733576675558,1.80175676,4004.6,4004.2,1.74813]
["bitfinex","ETHUSD",1733576675862,0.05960522,4004.3,4004.2,1.74813]
["bitfinex","ETHUSD",1733576676171,0.92421775,4004.3,4004.2,1.74813]
["bitfinex","ETHUSD",1733576676476,0.86461253,4004.3,4004.0,1.07767156]
["bitfinex","ETHUSD",1733576676771,0.05960522,4004.3,4004.0,1.07767156]
["bitfinex","ETHUSD",1733576676975,1.04605676,4004.5,4004.0,2.82590156]
["bitfinex","ETHUSD",1733576677264,0.05960522,4004.2,4004.0,2.82590156]
["bitfinex","ETHUSD",1733576677587,0.05960522,4004.1,4004.0,2.82590156]
["bitfinex","ETHUSD",1733576678069,1.04605676,4004.4,4004.0,2.82590156]
["bitfinex","ETHUSD",1733576678239,0.06004088,4004.1,4004.0,2.82590156]
["bitfinex","ETHUSD",1733576678442,1.04605676,4004.4,4004.0,2.82590156]
["bitfinex","ETHUSD",1733576678772,2.16201797,4004.3,4004.0,2.82590156]
["bitfinex","ETHUSD",1733576678972,0.06004088,4004.3,4004.0,2.82590156]
["bitfinex","ETHUSD",1733576680125,0.864949,4004.2,4004.0,2.82590156]
["bitfinex","ETHUSD",1733576680340,1.04605676,4004.4,4004.0,2.82590156]
["bitfinex","ETHUSD",1733576680547,0.06004088,4004.1,4004.0,1.07767156]
["bitfinex","ETHUSD",1733576680753,1.04605676,4004.4,4004.0,1.07767156]
["bitfinex","ETHUSD",1733576680936,0.06004088,4004.1,4004.0,1.07767156]
["bitfinex","ETHUSD",1733576681153,1.04605676,4004.4,4004.0,1.07767156]
["bitfinex","ETHUSD",1733576681365,0.06004088,4004.1,4004.0,1.07767156]
["bitfinex","ETHUSD",1733576681570,1.04605676,4004.3,4004.0,1.07767156]
["bitfinex","ETHUSD",1733576681863,0.8650928,4004.2,4004.0,1.07767156]
["bitfinex","ETHUSD",1733576682175,0.06004088,4004.1,4004.0,2.82592156]
["bitfinex","ETHUSD",1733576682566,1.04605676,4004.4,4004.0,2.82592156]
["bitfinex","ETHUSD",1733576682865,0.06004088,4004.1,4004.0,2.82592156]
["bitfinex","ETHUSD",1733576683074,1.04605676,4004.4,4004.0,2.82592156]
["bitfinex","ETHUSD",1733576683272,2.16283893,4004.3,4004.0,2.82592156]
["bitfinex","ETHUSD",1733576683485,0.86513557,4004.2,4004.0,1.74825]
["bitfinex","ETHUSD",1733576683776,0.06004088,4004.2,4004.0,1.74825]
["bitfinex","ETHUSD",1733576683986,1.04605676,4004.5,4004.3,1.74811]
["bitfinex","ETHUSD",1733576684135,2.16288573,4004.4,4004.3,1.74811]
["bitfinex","ETHUSD",1733576684340,0.86515429,4004.4,4004.3,1.74811]
["bitfinex","ETHUSD",1733576684568,2.16288956,4004.4,4004.3,1.74811]
["bitfinex","ETHUSD",1733576685044,2.16288956,4004.4,4004.0,1.07767156]
["bitfinex","ETHUSD",1733576685249,1.04605676,4004.5,4004.4,1.74807]
["bitfinex","ETHUSD",1733576685451,2.1629076,4004.5,4004.4,1.74807]
["bitfinex","ETHUSD",1733576685961,3.20896436,4004.5,4004.0,1.07767156]
["bitfinex","ETHUSD",1733576686162,2.1629076,4004.4,4004.2,1.74814]
["bitfinex","ETHUSD",1733576686469,0.86516304,4004.3,4004.2,1.74814]
["bitfinex","ETHUSD",1733576686679,1.04605676,4004.6,4004.3,1.74808]
["bitfinex","ETHUSD",1733576686836,0.86519809,4004.5,4004.3,1.74808]
["bitfinex","ETHUSD",1733576687173,1.04605676,4004.7,4004.2,1.07767156]
["bitfinex","ETHUSD",1733576687377,1.04605676,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733576687555,3.20908726,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733576687885,2.1630305,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733576688031,0.8652122,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733576688234,1.04605676,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733576688479,0.06008358,4004.9,4004.8,2.82557156]
["bitfinex","ETHUSD",1733576688836,0.84616544,4005.3,4005.0,1.7478]
["bitfinex","ETHUSD",1733576689120,3.20913663,4005.2,4005.0,1.7478]
["bitfinex","ETHUSD",1733576689325,0.86514269,4005.1,4005.0,1.7478]
["bitfinex","ETHUSD",1733576689522,2.16267123,4005.1,4005.0,1.7478]
["bitfinex","ETHUSD",1733576689684,0.86514269,4005.1,4005.0,1.7478]
["bitfinex","ETHUSD",1733576690030,0.86514269,4005.1,4005.0,2.747101]
["bitfinex","ETHUSD",1733576690901,0.86484588,4005.1,4005.0,2.747101]
["bitfinex","ETHUSD",1733576691300,0.55,4005.2,4005.0,2.747101]
["bitfinex","ETHUSD",1733576692204,0.86469255,4005.1,4005.0,0.999301]
["bitfinex","ETHUSD",1733576694119,2.16135989,4005.1,4005.0,0.999301]
["bitfinex","ETHUSD",1733576694317,0.55,4005.2,4005.0,0.999301]
["bitfinex","ETHUSD",1733576696218,1.39616544,4005.3,4005.2,1.74772]
["bitfinex","ETHUSD",1733576696539,2.26019192,4005.3,4005.2,1.74772]
["bitfinex","ETHUSD",1733576696945,1.39616544,4005.3,4005.2,1.74772]
["bitfinex","ETHUSD",1733576697234,2.26017384,4005.3,4005.2,1.74772]
["bitfinex","ETHUSD",1733576697433,1.39616544,4005.3,4005.2,1.74772]
["bitfinex","ETHUSD",1733576697635,0.84616544,4005.3,4005.2,1.74772]
["bitfinex","ETHUSD",1733576701217,0.84616544,4005.3,4005.2,2.38721226]
["bitfinex","ETHUSD",1733576701444,1.56941985,4006.0,4005.2,2.38721226]
["bitfinex","ETHUSD",1733576701445,1.295161,4005.9,4005.3,1.74768]
["bitfinex","ETHUSD",1733576701751,1.8475799,4006.3,4005.8,2.82513156]
["bitfinex","ETHUSD",1733576701919,1.8475799,4006.3,4006.2,1.74729]
["bitfinex","ETHUSD",1733576702115,4.55694944,4006.3,4006.2,1.74729]
["bitfinex","ETHUSD",1733576702347,3.51066954,4006.3,4006.2,1.74729]
["bitfinex","ETHUSD",1733576702964,5.10450921,4006.3,4006.2,1.74729]
["bitfinex","ETHUSD",1733576703156,4.55355325,4006.3,4006.2,1.74729]
["bitfinex","ETHUSD",1733576703510,2.21466543,4006.3,4006.2,1.74729]
["bitfinex","ETHUSD",1733576703753,2.2751724,4006.3,4006.2,1.74729]
["bitfinex","ETHUSD",1733576704441,1.41180697,4006.3,4006.2,1.74729]
["bitfinex","ETHUSD",1733576713582,0.86180697,4006.3,4006.2,1.74729]
["bitfinex","ETHUSD",1733576714270,0.06050697,4006.3,4006.2,1.74729]
["bitfinex","ETHUSD",1733576714471,0.06050697,4006.3,4006.2,2.28370516]
["bitfinex","ETHUSD",1733576714807,0.25127334,4007.2,4006.9,1.74698]
["bitfinex","ETHUSD",1733576714960,2.15586297,4008.0,4006.9,1.74698]
["bitfinex","ETHUSD",1733576714961,2.0925598,4008.2,4008.1,1.74646]
["bitfinex","ETHUSD",1733576715397,0.86205745,4008.2,4008.1,1.74646]
["bitfinex","ETHUSD",1733576715600,0.7717,4008.6,4007.8,1.74658]
["bitfinex","ETHUSD",1733576715902,0.7717,4008.6,4008.3,1.74634]
["bitfinex","ETHUSD",1733576715903,0.86138755,4008.5,4008.3,1.74634]
["bitfinex","ETHUSD",1733576716065,0.55,4008.4,4008.3,1.74634]
["bitfinex","ETHUSD",1733576716464,0.55,4008.4,4007.8,1.74658]
["bitfinex","ETHUSD",1733576716684,0.55,4008.4,4008.1,1.74645]
["bitfinex","ETHUSD",1733576718704,0.0529404,4008.3,4008.1,1.74645]
["bitfinex","ETHUSD",1733576718904,0.0529404,4008.3,4007.9,2.82421156]
["bitfinex","ETHUSD",1733576719203,0.55,4008.4,4007.9,2.82421156]
["bitfinex","ETHUSD",1733576719698,0.16330876,4008.5,4007.9,2.82421156]
["bitfinex","ETHUSD",1733576719699,0.16330876,4008.5,4008.0,1.7465]
["bitfinex","ETHUSD",1733576719920,0.7717,4008.6,4008.2,1.07767156]
["bitfinex","ETHUSD",1733576720123,0.7717,4008.6,4008.5,1.07767156]
["bitfinex","ETHUSD",1733576720426,0.8285,4009.4,4008.5,1.07767156]
["bitfinex","ETHUSD",1733576720570,0.8285,4009.4,4008.7,1.74619]
["bitfinex","ETHUSD",1733576720772,0.0535163,4009.3,4008.7,1.74619]
["bitfinex","ETHUSD",1733576721207,0.0535163,4009.3,4008.8,1.07767156]
["bitfinex","ETHUSD",1733576721809,0.55,4009.2,4008.8,1.07767156]
["bitfinex","ETHUSD",1733576721976,0.69320163,4009.2,4008.8,1.07767156]
["bitfinex","ETHUSD",1733576722172,0.054075,4009.1,4008.8,1.07767156]
["bitfinex","ETHUSD",1733576722578,0.054075,4009.1,4008.7,1.74619]
["bitfinex","ETHUSD",1733576722804,0.69320163,4009.2,4008.7,1.74619]
["bitfinex","ETHUSD",1733576723327,0.69320163,4009.2,4008.0,0.7888]
["bitfinex","ETHUSD",1733576723554,0.15217016,4009.1,4008.4,1.74633]
["bitfinex","ETHUSD",1733576723827,0.78,4008.8,4007.8,1.74658]
["bitfinex","ETHUSD",1733576724004,0.6044629,4008.7,4007.8,1.74658]
["bitfinex","ETHUSD",1733576724383,0.6044629,4008.7,4007.6,0.7888]
["bitfinex","ETHUSD",1733576724736,0.6044629,4008.7,4007.7,1.74661]
["bitfinex","ETHUSD",1733576724896,0.6044629,4008.7,4007.7,1.74659]
["bitfinex","ETHUSD",1733576725226,0.13844629,4008.6,4007.7,1.74659]
["bitfinex","ETHUSD",1733576725386,0.05435209,4008.5,4007.9,1.74653]
["bitfinex","ETHUSD",1733576726490,0.05435209,4008.5,4007.5,2.32957292]
["bitfinex","ETHUSD",1733576726695,0.05435209,4008.5,4007.7,1.74663]
["bitfinex","ETHUSD",1733576726890,0.55,4008.7,4007.8,0.7888]
["bitfinex","ETHUSD",1733576727204,0.55,4008.7,4008.1,1.74644]
["bitfinex","ETHUSD",1733576727800,0.55,4008.7,4008.2,1.74638]
["bitfinex","ETHUSD",1733576728333,0.78,4009.3,4008.3,2.32957292]
["bitfinex","ETHUSD",1733576728823,0.78,4009.3,4008.6,1.74622]
["bitfinex","ETHUSD",1733576728824,0.05424553,4009.2,4008.6,1.74622]
["bitfinex","ETHUSD",1733576729039,0.78,4009.3,4008.6,1.74622]
["bitfinex","ETHUSD",1733576729389,0.05424553,4009.2,4008.6,1.74622]
["bitfinex","ETHUSD",1733576729604,0.78,4009.3,4008.6,1.74622]
["bitfinex","ETHUSD",1733576729788,0.60243734,4009.2,4008.4,1.74631]
["bitfinex","ETHUSD",1733576729992,0.74068107,4009.2,4008.4,1.74631]
["bitfinex","ETHUSD",1733576732040,0.74068107,4009.2,4008.5,0.998424]
["bitfinex","ETHUSD",1733576732235,0.78782375,4009.2,4008.5,0.998424]
["bitfinex","ETHUSD",1733576733147,0.55,4009.0,4008.5,0.998424]
["bitfinex","ETHUSD",1733576733436,0.55,4008.6,4008.5,0.998424]
["bitfinex","ETHUSD",1733576733657,0.65009153,4008.6,4008.5,0.998424]
["bitfinex","ETHUSD",1733576734041,1.46989153,4008.6,4008.5,0.998424]
["bitfinex","ETHUSD",1733576734260,1.79149768,4008.6,4008.5,0.998424]
["bitfinex","ETHUSD",1733576735035,1.46989153,4008.6,4008.5,0.998424]
["bitfinex","ETHUSD",1733576735326,0.65009153,4008.6,4008.5,0.998424]
["bitfinex","ETHUSD",1733576735864,0.10009153,4008.6,4008.5,2.744704]
["bitfinex","ETHUSD",1733576736223,0.8198,4009.0,4008.5,2.744704]
["bitfinex","ETHUSD",1733576736530,0.09573486,4008.9,4008.5,2.744704]
["bitfinex","ETHUSD",1733576736952,0.8198,4009.0,4008.5,2.744704]
["bitfinex","ETHUSD",1733576737377,0.0957434,4008.9,4008.7,2.32957292]
["bitfinex","ETHUSD",1733576737579,0.8198,4009.0,4008.7,2.32957292]
["bitfinex","ETHUSD",1733576737867,0.09587577,4008.9,4008.7,2.32957292]
["bitfinex","ETHUSD",1733576738227,0.8198,4009.0,4008.7,2.32957292]
["bitfinex","ETHUSD",1733576738448,0.09587577,4008.9,4008.7,2.32957292]
["bitfinex","ETHUSD",1733576738848,0.8198,4009.0,4008.7,2.32957292]
["bitfinex","ETHUSD",1733576739044,0.09587577,4008.8,4008.7,2.32957292]
["bitfinex","ETHUSD",1733576739255,0.8198,4009.0,4008.3,2.32957292]
["bitfinex","ETHUSD",1733576739458,0.09587577,4008.8,4008.3,2.32957292]
["bitfinex","ETHUSD",1733576739668,0.8198,4009.0,4008.3,2.32957292]
["bitfinex","ETHUSD",1733576739877,0.8198,4009.0,4007.9,2.52331]
["bitfinex","ETHUSD",1733576739878,0.8051,4008.6,4007.9,2.32957292]
["bitfinex","ETHUSD",1733576740278,0.09589712,4008.5,4007.9,2.32957292]
["bitfinex","ETHUSD",1733576741808,0.8051,4008.6,4007.9,2.32957292]
["bitfinex","ETHUSD",1733576742108,0.09580745,4008.5,4007.9,2.32957292]
["bitfinex","ETHUSD",1733576742322,0.09580745,4008.5,4008.1,1.74646]
["bitfinex","ETHUSD",1733576742604,0.09580745,4008.5,4008.3,2.32957292]
["bitfinex","ETHUSD",1733576743181,0.7858,4009.0,4008.3,2.32957292]
["bitfinex","ETHUSD",1733576743386,0.09567507,4008.9,4008.3,2.32957292]
["bitfinex","ETHUSD",1733576744218,0.09567507,4008.9,4008.8,4.07572292]
["bitfinex","ETHUSD",1733576744375,0.7858,4009.3,4008.8,4.07572292]
["bitfinex","ETHUSD",1733576744708,0.09577329,4009.2,4008.8,4.07572292]
["bitfinex","ETHUSD",1733576745012,0.7858,4009.9,4008.9,1.74609]
["bitfinex","ETHUSD",1733576745180,0.43345524,4009.8,4008.9,1.74609]
["bitfinex","ETHUSD",1733576745382,0.55,4009.7,4008.8,2.32957292]
["bitfinex","ETHUSD",1733576745877,0.09577329,4009.6,4008.8,2.32957292]
["bitfinex","ETHUSD",1733576746402,0.7858,4009.5,4008.8,2.32957292]
["bitfinex","ETHUSD",1733576746709,0.7858,4009.5,4008.5,1.74626]
["bitfinex","ETHUSD",1733576747020,0.95393429,4009.4,4008.3,1.74633]
["bitfinex","ETHUSD",1733576748379,0.55,4009.0,4008.0,1.74648]
["bitfinex","ETHUSD",1733576748582,0.55,4008.8,4008.0,1.74648]
["bitfinex","ETHUSD",1733576748797,0.7858,4008.7,4008.0,1.74648]
["bitfinex","ETHUSD",1733576749101,0.09626435,4008.6,4008.0,1.74648]
["bitfinex","ETHUSD",1733576750400,0.7858,4008.7,4008.0,1.74648]
["bitfinex","ETHUSD",1733576750601,0.7858,4008.7,4007.9,2.32957292]
["bitfinex","ETHUSD",1733576750602,0.09626435,4008.6,4007.9,4.07611292]
["bitfinex","ETHUSD",1733576751626,0.09626435,4008.6,4007.9,2.32957292]
["bitfinex","ETHUSD",1733576757490,0.55,4008.3,4007.6,0.998567]
["bitfinex","ETHUSD",1733576757758,0.55,4008.1,4007.2,0.7858]
["bitfinex","ETHUSD",1733576757921,0.8006,4008.0,4007.2,0.7858]
["bitfinex","ETHUSD",1733576758119,0.8006,4008.0,4007.1,4.07646292]
["bitfinex","ETHUSD",1733576758341,0.09563235,4007.9,4007.1,4.07646292]
["bitfinex","ETHUSD",1733576758552,0.09563235,4007.9,4007.1,5.07514992]
["bitfinex","ETHUSD",1733576758938,0.09563235,4007.9,4007.1,3.32825992]
["bitfinex","ETHUSD",1733576759214,0.34398676,4007.9,4007.1,3.32825992]
["bitfinex","ETHUSD",1733576759419,0.86356129,4007.8,4007.1,2.32957292]
["bitfinex","ETHUSD",1733576759656,0.09557256,4007.7,4007.1,2.32957292]
["bitfinex","ETHUSD",1733576759830,0.8006,4008.0,4007.1,2.32957292]
["bitfinex","ETHUSD",1733576759831,1.83791171,4008.0,4007.1,2.32957292]
["bitfinex","ETHUSD",1733576760043,2.25446261,4007.9,4007.1,2.32957292]
["bitfinex","ETHUSD",1733576760339,3.19737896,4007.8,4007.1,2.32957292]
["bitfinex","ETHUSD",1733576760556,0.86355602,4007.7,4007.1,2.32957292]
["bitfinex","ETHUSD",1733576760855,0.95912858,4007.6,4007.1,2.32957292]
["bitfinex","ETHUSD",1733576761062,0.09557256,4007.6,4007.1,2.32957292]
["bitfinex","ETHUSD",1733576761431,0.86436377,4007.5,4007.1,2.32957292]
["bitfinex","ETHUSD",1733576761639,0.09557256,4007.4,4007.1,2.32957292]
["bitfinex","ETHUSD",1733576761840,1.03731171,4007.6,4007.1,2.32957292]
["bitfinex","ETHUSD",1733576762052,0.9598972,4007.5,4007.1,2.32957292]
["bitfinex","ETHUSD",1733576762223,0.86433944,4007.4,4006.9,0.998724]
["bitfinex","ETHUSD",1733576762426,1.03731171,4007.6,4006.9,0.998724]
["bitfinex","ETHUSD",1733576762620,3.58479222,4007.5,4006.7,3.12717292]
["bitfinex","ETHUSD",1733576762825,3.19801635,4007.4,4006.6,0.998815]
["bitfinex","ETHUSD",1733576763035,3.19801635,4007.3,4006.6,0.998815]
["bitfinex","ETHUSD",1733576763267,0.95994042,4007.2,4006.5,1.74713]
["bitfinex","ETHUSD",1733576763563,0.09557256,4007.2,4006.5,0.998824]
["bitfinex","ETHUSD",1733576763728,0.8204,4007.1,4006.2,0.53641516]
["bitfinex","ETHUSD",1733576763921,3.19763681,4007.0,4006.2,0.53641516]
["bitfinex","ETHUSD",1733576764123,2.16031737,4006.9,4006.2,0.53641516]
["bitfinex","ETHUSD",1733576764321,1.13266213,4007.0,4006.2,0.53641516]
["bitfinex","ETHUSD",1733576764559,0.86415691,4006.9,4006.2,0.53641516]
["bitfinex","ETHUSD",1733576764770,0.09535042,4006.9,4006.2,0.53641516]
["bitfinex","ETHUSD",1733576765128,1.85771171,4007.1,4006.2,0.53641516]
["bitfinex","ETHUSD",1733576765359,0.09535042,4006.8,4006.2,0.53641516]
["bitfinex","ETHUSD",1733576765529,1.85771171,4007.1,4006.2,0.53641516]
["bitfinex","ETHUSD",1733576765730,0.09535042,4006.7,4006.1,2.53312]
["bitfinex","ETHUSD",1733576765965,0.8204,4007.1,4006.1,2.53312]
["bitfinex","ETHUSD",1733576766257,0.86343263,4007.0,4006.1,2.53312]
["bitfinex","ETHUSD",1733576766458,0.09535042,4006.9,4006.1,2.53312]
["bitfinex","ETHUSD",1733576766650,0.8204,4007.1,4006.1,2.53312]
["bitfinex","ETHUSD",1733576766846,0.09535042,4007.0,4006.1,2.53312]
["bitfinex","ETHUSD",1733576769090,0.09535042,4007.0,4006.4,0.7554]
["bitfinex","ETHUSD",1733576769248,0.09535042,4007.0,4006.6,1.74707]
["bitfinex","ETHUSD",1733576769441,0.829,4007.5,4006.6,1.74707]
["bitfinex","ETHUSD",1733576769667,0.09463267,4007.4,4006.6,1.74707]
["bitfinex","ETHUSD",1733576770139,0.09463267,4007.4,4006.4,0.7554]
["bitfinex","ETHUSD",1733576770347,0.09463267,4007.4,4006.4,1.12251349]
["bitfinex","ETHUSD",1733576770565,0.09463267,4007.4,4007.1,0.7554]
["bitfinex","ETHUSD",1733576771074,0.829,4007.9,4007.1,0.7554]
["bitfinex","ETHUSD",1733576771075,0.09463267,4007.3,4007.1,0.7554]
["bitfinex","ETHUSD",1733576771308,0.09463267,4007.3,4006.8,1.74702]
["bitfinex","ETHUSD",1733576771483,1.86631171,4007.9,4006.8,1.74702]
["bitfinex","ETHUSD",1733576771777,0.09473523,4007.2,4006.8,1.74702]
["bitfinex","ETHUSD",1733576771954,1.47524022,4007.9,4006.7,3.08497292]
["bitfinex","ETHUSD",1733576772139,1.47524022,4007.9,4006.9,1.74698]
["bitfinex","ETHUSD",1733576772345,0.09473523,4007.8,4006.9,1.74698]
["bitfinex","ETHUSD",1733576772545,1.36997545,4007.9,4006.9,1.74698]
["bitfinex","ETHUSD",1733576772852,0.09157739,4007.8,4007.0,1.74693]
["bitfinex","ETHUSD",1733576774181,0.09157739,4007.8,4006.7,3.08497292]
["bitfinex","ETHUSD",1733576774392,0.09157739,4007.8,4006.8,0.48320629]
["bitfinex","ETHUSD",1733576774569,0.09157739,4007.8,4007.0,1.74692]
["bitfinex","ETHUSD",1733576775670,0.09157739,4007.8,4007.1,1.74687]
["bitfinex","ETHUSD",1733576775977,0.09157739,4007.8,4006.8,2.23018629]
["bitfinex","ETHUSD",1733576777192,0.829,4007.7,4006.7,0.7554]
["bitfinex","ETHUSD",1733576777561,0.09163293,4007.6,4006.9,1.74698]
["bitfinex","ETHUSD",1733576777758,0.09163293,4007.6,4007.1,1.74687]
["bitfinex","ETHUSD",1733576778265,0.09163293,4007.6,4006.8,2.32957292]
["bitfinex","ETHUSD",1733576778458,0.09163293,4007.6,4007.2,1.74684]
["bitfinex","ETHUSD",1733576778652,0.889786,4008.0,4007.2,1.74684]
["bitfinex","ETHUSD",1733576778896,0.09163293,4007.9,4007.2,1.74684]
["bitfinex","ETHUSD",1733576779289,0.09163293,4007.9,4007.3,0.7811]
["bitfinex","ETHUSD",1733576779458,0.09163293,4007.9,4007.7,1.74662]
["bitfinex","ETHUSD",1733576779657,4.0,4007.8,4007.7,1.74662]
["bitfinex","ETHUSD",1733576779966,4.09163293,4007.8,4007.7,1.74662]
["bitfinex","ETHUSD",1733576780164,0.09163293,4007.8,4007.7,1.74662]
["bitfinex","ETHUSD",1733576780370,0.079286,4008.0,4007.7,1.74662]
["bitfinex","ETHUSD",1733576781300,0.079286,4008.0,4007.4,1.74674]
["bitfinex","ETHUSD",1733576781452,0.09163293,4007.9,4007.4,1.74674]
["bitfinex","ETHUSD",1733576782101,0.09163293,4007.9,4007.3,0.7811]
["bitfinex","ETHUSD",1733576782310,0.09163293,4007.9,4007.1,1.74686]
["bitfinex","ETHUSD",1733576782624,0.756,4007.8,4007.1,1.74686]
["bitfinex","ETHUSD",1733576782758,0.09229512,4007.7,4007.1,1.74686]
["bitfinex","ETHUSD",1733576784400,0.09229512,4007.7,4006.8,1.747]
["bitfinex","ETHUSD",1733576784602,0.756,4007.6,4006.6,0.768]
["bitfinex","ETHUSD",1733576784803,0.756,4007.6,4006.6,1.74709]
["bitfinex","ETHUSD",1733576785095,0.09229512,4007.5,4006.6,1.74709]
["bitfinex","ETHUSD",1733576785307,0.25949451,4007.4,4006.6,1.74709]
["bitfinex","ETHUSD",1733576785907,0.09229512,4007.3,4006.6,1.74709]
["bitfinex","ETHUSD",1733576786107,0.09229512,4007.3,4006.3,3.09757292]
["bitfinex","ETHUSD",1733576786422,0.756,4007.2,4006.5,1.74711]
["bitfinex","ETHUSD",1733576786929,0.09229512,4007.1,4006.5,1.74711]
["bitfinex","ETHUSD",1733576787127,0.09229512,4007.1,4006.5,2.40630629]
["bitfinex","ETHUSD",1733576787306,0.09229512,4007.1,4006.6,1.74711]
["bitfinex","ETHUSD",1733576787790,0.09229512,4007.1,4006.8,1.74701]
["bitfinex","ETHUSD",1733576787992,0.756,4007.4,4006.8,1.74701]
["bitfinex","ETHUSD",1733576788186,0.09229512,4007.3,4006.8,1.74701]
["bitfinex","ETHUSD",1733576788907,0.09229512,4007.3,4006.5,1.74712]
["bitfinex","ETHUSD",1733576789310,0.09229512,4007.3,4006.1,1.74733]
["bitfinex","ETHUSD",1733576789647,0.93990751,4007.2,4006.3,1.74724]
["bitfinex","ETHUSD",1733576789818,0.09198752,4007.1,4006.3,1.74724]
["bitfinex","ETHUSD",1733576790161,4.0,4007.0,4006.3,1.74724]
["bitfinex","ETHUSD",1733576790452,0.09197897,4006.9,4006.8,1.74701]
["bitfinex","ETHUSD",1733576791225,0.756,4007.2,4006.8,1.74701]
["bitfinex","ETHUSD",1733576791546,0.09197897,4007.1,4006.8,1.74701]
["bitfinex","ETHUSD",1733576791914,0.09197897,4007.1,4006.4,0.768]
["bitfinex","ETHUSD",1733576792110,0.09197897,4007.1,4006.4,2.82494729]
["bitfinex","ETHUSD",1733576792307,0.09197897,4007.1,4006.4,1.07775729]
["bitfinex","ETHUSD",1733576792516,0.09197897,4007.1,4006.2,1.74724]
["bitfinex","ETHUSD",1733576792741,0.756,4007.0,4006.2,1.74724]
["bitfinex","ETHUSD",1733576793008,0.09163294,4006.9,4006.2,1.74724]
["bitfinex","ETHUSD",1733576793558,0.09163294,4006.9,4006.0,3.514297]
["bitfinex","ETHUSD",1733576794285,0.09163294,4006.9,4006.1,1.74733]
["bitfinex","ETHUSD",1733576795373,0.09163294,4006.9,4006.0,1.766927]
["bitfinex","ETHUSD",1733576795678,0.09163294,4006.9,4006.0,0.998927]
["bitfinex","ETHUSD",1733576795864,4.0,4006.8,4006.0,0.998927]
["bitfinex","ETHUSD",1733576796070,0.09150474,4006.7,4006.0,0.998927]
["bitfinex","ETHUSD",1733576796581,0.756,4006.6,4005.7,3.09757292]
["bitfinex","ETHUSD",1733576796790,1.24075047,4006.6,4005.7,3.32860692]
["bitfinex","ETHUSD",1733576797086,4.09142781,4006.5,4005.7,2.32957292]
["bitfinex","ETHUSD",1733576797753,4.09142781,4006.5,4005.7,3.12207292]
["bitfinex","ETHUSD",1733576797954,4.09142781,4006.5,4005.8,1.74744]
["bitfinex","ETHUSD",1733576799584,4.09142781,4006.5,4005.9,1.74742]
["bitfinex","ETHUSD",1733576799984,4.09142781,4006.5,4006.1,1.74733]
["bitfinex","ETHUSD",1733576800778,4.09142781,4006.5,4005.9,2.33426529]
["bitfinex","ETHUSD",1733576801079,4.09142781,4006.5,4005.9,0.58685529]
["bitfinex","ETHUSD",1733576801395,4.09142781,4006.5,4006.1,1.74733]
["bitfinex","ETHUSD",1733576802766,4.09142781,4006.5,4006.2,1.74726]
["bitfinex","ETHUSD",1733576803167,0.09142781,4006.5,4005.9,0.58685529]
["bitfinex","ETHUSD",1733576803369,0.09142781,4006.5,4006.0,2.29300982]
["bitfinex","ETHUSD",1733576803759,0.09142781,4006.5,4006.1,1.74733]
["bitfinex","ETHUSD",1733576804381,0.09142781,4006.5,4006.2,1.74729]
["bitfinex","ETHUSD",1733576805481,0.09142781,4006.5,4006.0,0.54563982]
["bitfinex","ETHUSD",1733576807198,0.09142781,4006.5,4005.9,1.74739]
["bitfinex","ETHUSD",1733576807500,4.0,4006.4,4005.9,1.74739]
["bitfinex","ETHUSD",1733576808009,0.08926598,4006.3,4005.9,1.74739]
["bitfinex","ETHUSD",1733576808296,0.08926598,4006.3,4005.6,0.99906]
["bitfinex","ETHUSD",1733576808649,0.756,4006.6,4005.6,0.99906]
["bitfinex","ETHUSD",1733576808892,0.08925316,4006.5,4005.8,1.74745]
["bitfinex","ETHUSD",1733576809391,0.08925316,4006.5,4005.6,0.99906]
["bitfinex","ETHUSD",1733576810855,0.08925316,4006.5,4005.7,1.7475]
["bitfinex","ETHUSD",1733576811497,0.08925316,4006.5,4005.7,1.74749]
["bitfinex","ETHUSD",1733576811802,0.08925316,4006.5,4005.6,0.99906]
["bitfinex","ETHUSD",1733576811952,0.8225,4006.4,4005.6,0.99906]
["bitfinex","ETHUSD",1733576812349,0.08925316,4006.3,4005.6,0.99906]
["bitfinex","ETHUSD",1733576813292,0.08925316,4006.3,4005.7,1.74748]
["bitfinex","ETHUSD",1733576813790,0.08925316,4006.3,4005.6,0.99906]
["bitfinex","ETHUSD",1733576814981,0.08925316,4006.3,4005.6,2.7466]
["bitfinex","ETHUSD",1733576815381,0.08925316,4006.3,4005.6,0.99906]
["bitfinex","ETHUSD",1733576816392,0.08925316,4006.3,4005.6,3.32863292]
["bitfinex","ETHUSD",1733576816600,0.08925316,4006.3,4006.0,1.74736]
["bitfinex","ETHUSD",1733576817024,2.11798295,4006.8,4006.0,2.32957292]
["bitfinex","ETHUSD",1733576817187,2.11798295,4006.8,4006.1,1.74733]
["bitfinex","ETHUSD",1733576817188,0.8225,4006.8,4006.1,1.74733]
["bitfinex","ETHUSD",1733576817389,0.08904369,4006.7,4006.0,2.32957292]
["bitfinex","ETHUSD",1733576817588,0.08904369,4006.7,4006.1,0.40770329]
["bitfinex","ETHUSD",1733576818995,0.08904369,4006.7,4006.3,1.74724]
["bitfinex","ETHUSD",1733576819203,0.8225,4006.8,4006.3,1.74724]
["bitfinex","ETHUSD",1733576819525,0.08909927,4006.7,4006.2,1.74728]
["bitfinex","ETHUSD",1733576820425,0.08909927,4006.7,4006.0,1.74737]
["bitfinex","ETHUSD",1733576821130,0.08909927,4006.7,4005.7,1.27432229]
["bitfinex","ETHUSD",1733576821294,0.08909927,4006.7,4006.3,1.74722]
["bitfinex","ETHUSD",1733576821490,0.8225,4006.8,4006.0,2.32957292]
["bitfinex","ETHUSD",1733576821837,0.08909927,4006.7,4006.3,1.74722]
["bitfinex","ETHUSD",1733576822000,0.8225,4006.8,4006.3,1.74722]
["bitfinex","ETHUSD",1733576822200,0.08909927,4006.7,4006.3,1.74722]
["bitfinex","ETHUSD",1733576822531,0.8225,4006.8,4006.0,2.32957292]
["bitfinex","ETHUSD",1733576822532,0.8225,4006.8,4006.1,1.74731]
["bitfinex","ETHUSD",1733576822727,0.8225,4006.8,4006.2,1.74724]
["bitfinex","ETHUSD",1733576822728,0.08909927,4006.6,4006.2,1.74724]
["bitfinex","ETHUSD",1733576822934,0.8225,4006.8,4006.2,1.74726]
["bitfinex","ETHUSD",1733576823117,0.08909927,4006.5,4006.2,1.74726]
["bitfinex","ETHUSD",1733576823447,0.08909927,4006.4,4006.2,2.15496329]
["bitfinex","ETHUSD",1733576823592,0.8225,4006.8,4006.2,2.15496329]
["bitfinex","ETHUSD",1733576823798,0.08909927,4006.7,4006.2,0.40768329]
["bitfinex","ETHUSD",1733576823998,0.08909927,4006.7,4006.3,1.74724]
["bitfinex","ETHUSD",1733576824322,0.8225,4006.8,4006.3,1.74724]
["bitfinex","ETHUSD",1733576824634,0.08909927,4006.7,4006.3,2.82358494]
["bitfinex","ETHUSD",1733576824835,0.8225,4006.8,4006.3,2.82358494]
["bitfinex","ETHUSD",1733576824996,0.8225,4006.8,4006.4,1.74719]
["bitfinex","ETHUSD",1733576825196,0.08909927,4006.7,4006.4,1.74719]
["bitfinex","ETHUSD",1733576825404,0.8225,4006.8,4006.4,1.74719]
["bitfinex","ETHUSD",1733576825706,0.08931298,4006.7,4006.4,1.74719]
["bitfinex","ETHUSD",1733576826047,0.08931298,4006.6,4006.4,1.74719]
["bitfinex","ETHUSD",1733576826228,0.8225,4006.8,4006.4,1.74719]
["bitfinex","ETHUSD",1733576826531,0.08931298,4006.7,4006.4,1.74719]
["bitfinex","ETHUSD",1733576826709,0.08931298,4006.7,4006.3,1.07634494]
["bitfinex","ETHUSD",1733576826914,0.8225,4006.8,4006.3,1.07634494]
["bitfinex","ETHUSD",1733576827544,0.08931298,4006.7,4006.3,1.07634494]
["bitfinex","ETHUSD",1733576827831,0.8225,4006.8,4006.3,1.07634494]
["bitfinex","ETHUSD",1733576828048,0.08764632,4006.7,4006.3,1.07634494]
["bitfinex","ETHUSD",1733576828341,0.8225,4006.8,4006.3,1.07634494]
["bitfinex","ETHUSD",1733576828522,0.08764632,4006.6,4006.3,1.07634494]
["bitfinex","ETHUSD",1733576828718,1.85981171,4006.8,4006.3,1.07634494]
["bitfinex","ETHUSD",1733576828920,0.7587,4006.4,4005.6,0.99906]
["bitfinex","ETHUSD",1733576829350,0.7587,4006.2,4005.8,1.74745]
["bitfinex","ETHUSD",1733576829545,0.08764632,4006.3,4006.2,1.74729]
["bitfinex","ETHUSD",1733576829752,0.7587,4006.8,4006.3,1.74722]
["bitfinex","ETHUSD",1733576829949,0.86506238,4006.7,4006.3,1.74722]
["bitfinex","ETHUSD",1733576830111,1.79601171,4006.8,4006.2,1.07634494]
["bitfinex","ETHUSD",1733576830312,1.79601171,4006.8,4006.4,1.7472]
["bitfinex","ETHUSD",1733576830313,0.86507365,4006.7,4006.4,1.7472]
["bitfinex","ETHUSD",1733576830650,1.79601171,4006.8,4006.4,1.7472]
["bitfinex","ETHUSD",1733576830869,2.1633319,4006.7,4006.4,1.7472]
["bitfinex","ETHUSD",1733576831013,0.86532681,4006.6,4006.4,1.7472]
["bitfinex","ETHUSD",1733576831344,1.79601171,4006.8,4006.4,1.74718]
["bitfinex","ETHUSD",1733576831546,0.86530384,4006.7,4006.4,1.74718]
["bitfinex","ETHUSD",1733576831749,0.7587,4006.8,4006.4,1.74718]
["bitfinex","ETHUSD",1733576831912,0.8653443,4006.7,4006.4,1.74718]
["bitfinex","ETHUSD",1733576832117,1.79601171,4006.8,4006.4,1.74718]
["bitfinex","ETHUSD",1733576832317,0.86534735,4006.7,4006.4,1.74718]
["bitfinex","ETHUSD",1733576832624,0.86534971,4006.6,4006.4,1.74718]
["bitfinex","ETHUSD",1733576832819,1.79601171,4006.8,4006.4,1.74718]
["bitfinex","ETHUSD",1733576833050,2.16350333,4006.7,4006.4,1.74718]
["bitfinex","ETHUSD",1733576833361,0.86540133,4006.6,4006.4,1.74718]
["bitfinex","ETHUSD",1733576833517,1.79601171,4006.8,4006.4,1.74718]
["bitfinex","ETHUSD",1733576833712,0.86541176,4006.7,4006.4,1.74718]
["bitfinex","ETHUSD",1733576834045,1.79601171,4006.8,4006.4,1.74718]
["bitfinex","ETHUSD",1733576834246,2.1635576,4006.7,4006.2,1.07634494]
["bitfinex","ETHUSD",1733576834568,2.16367483,4006.6,4006.3,1.74722]
["bitfinex","ETHUSD",1733576834722,1.03731171,4006.7,4006.3,1.74722]
["bitfinex","ETHUSD",1733576835057,2.1637714,4006.6,4006.3,1.74722]
["bitfinex","ETHUSD",1733576835206,0.08764632,4006.5,4006.3,1.74722]
["bitfinex","ETHUSD",1733576835412,1.79601171,4006.8,4006.3,1.74722]
["bitfinex","ETHUSD",1733576835652,2.25139507,4006.7,4006.3,1.74722]
["bitfinex","ETHUSD",1733576835844,0.86550349,4006.6,4006.3,1.74722]
["bitfinex","ETHUSD",1733576836047,1.79601171,4006.8,4006.3,1.74722]
["bitfinex","ETHUSD",1733576836354,2.25140502,4006.7,4006.3,1.74722]
["bitfinex","ETHUSD",1733576836515,0.86550348,4006.6,4006.3,1.74722]
["bitfinex","ETHUSD",1733576836836,0.08764632,4006.5,4006.4,1.7472]
["bitfinex","ETHUSD",1733576837166,1.03731171,4006.7,4006.5,1.74715]
["bitfinex","ETHUSD",1733576837448,0.86559974,4006.6,4006.5,1.74715]
["bitfinex","ETHUSD",1733576837656,2.16413461,4006.6,4006.5,1.74715]
["bitfinex","ETHUSD",1733576838153,0.86559974,4006.6,4006.5,1.74715]
["bitfinex","ETHUSD",1733576838653,2.25188136,4006.6,4006.5,1.74715]
["bitfinex","ETHUSD",1733576839157,2.25188136,4006.6,4006.3,1.74723]
["bitfinex","ETHUSD",1733576839391,0.86559974,4006.5,4006.3,1.74723]
["bitfinex","ETHUSD",1733576839552,0.08764632,4006.6,4006.3,1.74723]
["bitfinex","ETHUSD",1733576839757,0.86577016,4006.5,4006.3,1.74723]
["bitfinex","ETHUSD",1733576840091,0.08764632,4006.5,4006.3,1.74723]
["bitfinex","ETHUSD",1733576840280,1.03731171,4006.7,4006.3,1.74723]
["bitfinex","ETHUSD",1733576840593,2.25205014,4006.6,4006.3,1.74723]
["bitfinex","ETHUSD",1733576840906,0.86576465,4006.5,4006.3,1.74723]
["bitfinex","ETHUSD",1733576841052,1.03731171,4006.7,4006.4,1.7472]
["bitfinex","ETHUSD",1733576841388,2.1644066,4006.6,4006.4,1.7472]
["bitfinex","ETHUSD",1733576841603,0.86576264,4006.5,4006.4,1.7472]
["bitfinex","ETHUSD",1733576843179,1.03731171,4006.7,4006.5,1.74715]
["bitfinex","ETHUSD",1733576843389,0.86573983,4006.6,4006.5,1.74715]
["bitfinex","ETHUSD",1733576843579,2.16435083,4006.6,4006.5,1.74715]
["bitfinex","ETHUSD",1733576844071,2.16435083,4006.6,4006.3,1.74722]
["bitfinex","ETHUSD",1733576844410,0.86573983,4006.5,4006.3,1.74722]
["bitfinex","ETHUSD",1733576844612,1.03731171,4006.7,4006.3,1.74722]
["bitfinex","ETHUSD",1733576844798,2.1645319,4006.6,4006.2,1.07634494]
["bitfinex","ETHUSD",1733576844974,0.86581276,4006.5,4006.4,1.74719]
["bitfinex","ETHUSD",1733576845376,0.86580997,4006.5,4006.4,1.74719]
["bitfinex","ETHUSD",1733576846574,1.03731171,4006.9,4006.3,2.53262]
["bitfinex","ETHUSD",1733576846774,0.86575808,4006.8,4006.7,1.07634494]
["bitfinex","ETHUSD",1733576847014,1.03731171,4007.0,4006.8,1.747]
["bitfinex","ETHUSD",1733576847188,0.86571329,4006.9,4006.8,2.02933449]
["bitfinex","ETHUSD",1733576847387,0.86572378,4006.9,4006.8,2.02933449]
["bitfinex","ETHUSD",1733576850117,0.86547828,4006.9,4006.8,2.02936449]
["bitfinex","ETHUSD",1733576850476,1.03731171,4007.1,4006.9,1.74697]
["bitfinex","ETHUSD",1733576850722,0.86539593,4007.0,4006.9,2.53237]
["bitfinex","ETHUSD",1733576850923,1.03731171,4007.3,4007.0,1.74694]
["bitfinex","ETHUSD",1733576851086,1.03731171,4007.3,4007.1,1.74689]
["bitfinex","ETHUSD",1733576851087,2.16339096,4007.2,4007.1,1.74689]
["bitfinex","ETHUSD",1733576851290,1.03731171,4007.5,4007.3,1.74681]
["bitfinex","ETHUSD",1733576851621,1.79111171,4007.7,4007.4,1.74676]
["bitfinex","ETHUSD",1733576851822,2.1626116,4007.6,4007.4,1.74676]
["bitfinex","ETHUSD",1733576851985,0.86504464,4007.5,4007.4,1.74676]
["bitfinex","ETHUSD",1733576852625,1.88301869,4007.8,4007.5,0.7854]
["bitfinex","ETHUSD",1733576852797,0.84570698,4007.8,4007.5,2.82302494]
["bitfinex","ETHUSD",1733576852998,0.84570698,4007.8,4007.5,1.74668]
["bitfinex","ETHUSD",1733576853326,0.86478612,4007.7,4007.5,1.74668]
["bitfinex","ETHUSD",1733576853494,0.86478612,4007.7,4007.2,1.86174494]
["bitfinex","ETHUSD",1733576853495,0.08763531,4007.7,4007.2,1.86174494]
["bitfinex","ETHUSD",1733576853690,0.08763531,4007.7,4007.6,2.82302494]
["bitfinex","ETHUSD",1733576853892,0.84570698,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733576855168,0.84570698,4007.8,4007.6,1.07634494]
["bitfinex","ETHUSD",1733576855320,0.84570698,4007.8,4006.9,2.53235]
["bitfinex","ETHUSD",1733576855516,0.7538,4007.7,4006.9,0.7854]
["bitfinex","ETHUSD",1733576855726,0.86420949,4007.6,4006.9,1.86174494]
["bitfinex","ETHUSD",1733576856044,0.86422674,4007.5,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576856215,3.80936218,4007.7,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576856419,3.19795064,4007.6,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576856633,0.86425557,4007.5,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576856852,2.06272218,4007.7,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576857031,2.1606003,4007.6,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576857230,0.86424012,4007.5,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576857436,2.06272218,4007.7,4006.7,1.74706]
["bitfinex","ETHUSD",1733576857624,2.16050053,4007.6,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576857952,0.86420009,4007.5,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576858128,2.06272218,4007.7,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576858334,0.8641844,4007.6,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576858662,2.06272218,4007.7,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576858952,2.1604965,4007.6,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576859153,0.8641986,4007.5,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576859457,2.06272218,4007.7,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576859634,2.1604981,4007.6,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576859954,0.86420874,4007.5,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576860261,3.80935218,4007.7,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576860425,2.16051985,4007.6,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576860626,0.86420794,4007.5,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576860827,3.80935218,4007.7,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576861161,2.16055636,4007.6,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576861460,0.86422254,4007.5,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576861669,3.80935218,4007.7,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576861879,2.16061645,4007.6,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576862084,0.86424658,4007.5,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576862261,3.80935218,4007.7,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576862459,2.16061788,4007.6,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576862651,0.86424715,4007.5,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576863016,3.80935218,4007.7,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576863279,2.16065763,4007.6,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576863494,0.86426305,4007.5,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576863676,1.79111171,4007.7,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576863870,0.86422919,4007.6,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576864088,1.79111171,4007.7,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576864321,0.86423359,4007.6,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576864598,1.79111171,4007.7,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576864886,0.86422483,4007.6,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576865098,1.79111171,4007.7,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576865386,2.16056325,4007.6,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576865565,1.79111171,4007.7,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576865758,2.16058846,4007.6,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576865990,1.79111171,4007.7,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576866196,0.86422641,4007.6,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576866363,1.79111171,4007.7,4007.3,1.07634494]
["bitfinex","ETHUSD",1733576866562,0.86421823,4007.6,4007.3,1.07634494]
["bitfinex","ETHUSD",1733576866773,1.03731171,4007.8,4007.3,1.07634494]
["bitfinex","ETHUSD",1733576867066,1.03731171,4007.9,4007.3,1.07634494]
["bitfinex","ETHUSD",1733576867276,0.86417309,4007.8,4007.3,1.07634494]
["bitfinex","ETHUSD",1733576867493,1.03731171,4007.9,4007.3,1.07634494]
["bitfinex","ETHUSD",1733576867796,0.86412383,4007.8,4007.3,1.07634494]
["bitfinex","ETHUSD",1733576867999,0.079286,4008.0,4007.3,1.07634494]
["bitfinex","ETHUSD",1733576868149,0.86408173,4007.9,4007.3,1.07634494]
["bitfinex","ETHUSD",1733576868356,1.11659771,4008.0,4007.3,1.07634494]
["bitfinex","ETHUSD",1733576868565,0.08804132,4007.8,4007.3,1.07634494]
["bitfinex","ETHUSD",1733576868766,1.11659771,4008.0,4007.3,1.07634494]
["bitfinex","ETHUSD",1733576868987,0.08804132,4007.7,4007.3,1.07634494]
["bitfinex","ETHUSD",1733576869191,2.16013188,4007.9,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576869504,0.08804132,4007.6,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576869679,0.7508,4007.8,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576870061,0.86406554,4007.7,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576870298,0.95210686,4007.7,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576871257,0.08804132,4007.7,4007.0,1.07634494]
["bitfinex","ETHUSD",1733576871799,0.7508,4007.6,4006.3,0.7938]
["bitfinex","ETHUSD",1733576871955,1.74672,4007.5,4006.6,1.07634494]
["bitfinex","ETHUSD",1733576872495,0.08804132,4007.4,4006.6,1.07634494]
["bitfinex","ETHUSD",1733576873291,0.08804132,4007.4,4006.7,0.7938]
["bitfinex","ETHUSD",1733576873448,0.7508,4007.6,4006.9,1.07634494]
["bitfinex","ETHUSD",1733576873985,0.08792593,4007.5,4006.9,1.07634494]
["bitfinex","ETHUSD",1733576878625,0.08792593,4007.5,4006.7,0.7938]
["bitfinex","ETHUSD",1733576882527,1.83465593,4007.5,4006.7,0.7938]
["bitfinex","ETHUSD",1733576883424,0.08792593,4007.5,4006.7,0.7938]
["bitfinex","ETHUSD",1733576885350,1.83464593,4007.5,4006.7,0.7938]
["bitfinex","ETHUSD",1733576885661,0.08792593,4007.5,4006.7,0.7938]
["bitfinex","ETHUSD",1733576886542,3.20722559,4007.4,4006.7,0.7938]
["bitfinex","ETHUSD",1733576886747,2.24918852,4007.3,4006.7,0.7938]
["bitfinex","ETHUSD",1733576886944,0.08761977,4007.3,4006.7,0.7938]
["bitfinex","ETHUSD",1733576887350,0.08761977,4007.3,4006.9,1.07634494]
["bitfinex","ETHUSD",1733576887528,1.04565684,4007.5,4006.9,1.07634494]
["bitfinex","ETHUSD",1733576887734,2.24956068,4007.4,4006.9,1.07634494]
["bitfinex","ETHUSD",1733576887937,0.0875514,4007.4,4006.9,1.07634494]
["bitfinex","ETHUSD",1733576888474,0.86480479,4007.3,4006.9,1.07634494]
["bitfinex","ETHUSD",1733576888672,0.0875514,4007.4,4007.0,0.38041594]
["bitfinex","ETHUSD",1733576888873,1.04565684,4007.5,4007.0,0.38041594]
["bitfinex","ETHUSD",1733576888874,0.08755567,4007.2,4007.0,0.38041594]
["bitfinex","ETHUSD",1733576889165,1.04565684,4007.5,4007.0,0.38041594]
["bitfinex","ETHUSD",1733576889367,0.95249197,4007.4,4006.9,2.82332494]
["bitfinex","ETHUSD",1733576889596,0.08757277,4007.4,4006.9,2.82332494]
["bitfinex","ETHUSD",1733576890581,1.04565684,4007.6,4007.1,1.74689]
["bitfinex","ETHUSD",1733576890757,0.08757277,4007.5,4007.3,0.8209]
["bitfinex","ETHUSD",1733576891087,1.04565684,4007.8,4007.3,2.5677]
["bitfinex","ETHUSD",1733576891289,0.08757277,4007.4,4007.3,2.5677]
["bitfinex","ETHUSD",1733576891492,1.04565684,4007.9,4007.3,2.5677]
["bitfinex","ETHUSD",1733576891660,0.08757277,4007.4,4007.3,2.5677]
["bitfinex","ETHUSD",1733576891850,1.04565684,4007.9,4007.3,2.5677]
["bitfinex","ETHUSD",1733576891851,1.04565684,4007.9,4007.4,1.74676]
["bitfinex","ETHUSD",1733576892053,2.16292863,4007.8,4007.4,1.74676]
["bitfinex","ETHUSD",1733576892299,0.86517145,4007.7,4007.4,1.74676]
["bitfinex","ETHUSD",1733576892453,1.04565684,4007.9,4007.4,2.11116049]
["bitfinex","ETHUSD",1733576892789,1.04565684,4007.9,4007.4,0.36440049]
["bitfinex","ETHUSD",1733576892790,2.16315847,4007.8,4007.4,0.36440049]
["bitfinex","ETHUSD",1733576892988,1.12494284,4008.0,4007.6,1.74667]
["bitfinex","ETHUSD",1733576893291,0.079286,4008.0,4007.7,1.74661]
["bitfinex","ETHUSD",1733576893464,0.079286,4008.0,4007.8,3.64383494]
["bitfinex","ETHUSD",1733576893994,0.079286,4008.0,4007.9,1.74655]
["bitfinex","ETHUSD",1733576895275,0.079286,4008.0,4007.8,1.89724494]
["bitfinex","ETHUSD",1733576895588,0.079286,4008.0,4007.8,3.64382494]
["bitfinex","ETHUSD",1733576895795,0.079286,4008.0,4007.9,0.38699895]
["bitfinex","ETHUSD",1733576896102,0.079286,4008.0,4007.9,2.13354895]
["bitfinex","ETHUSD",1733576897552,0.16784138,4008.0,4007.9,2.13354895]
["bitfinex","ETHUSD",1733576897895,0.079286,4008.0,4007.9,2.13354895]
["bitfinex","ETHUSD",1733576898560,0.079286,4008.0,4007.9,2.15849637]
["bitfinex","ETHUSD",1733576898760,0.079286,4008.0,4007.9,2.13354895]
["bitfinex","ETHUSD",1733576898962,0.16490781,4008.0,4007.9,2.13354895]
["bitfinex","ETHUSD",1733576899266,0.079286,4008.0,4007.9,2.13354895]
["bitfinex","ETHUSD",1733576899516,0.079286,4008.0,4007.9,2.15849633]
["bitfinex","ETHUSD",1733576899907,0.079286,4008.0,4007.9,2.13354895]
["bitfinex","ETHUSD",1733576901410,0.079286,4008.0,4007.9,3.96149389]
["bitfinex","ETHUSD",1733576901602,0.079286,4008.0,4007.9,2.88514895]
["bitfinex","ETHUSD",1733576901913,0.079286,4008.0,4007.9,3.96149389]
["bitfinex","ETHUSD",1733576903861,0.079286,4008.0,4007.9,2.88514895]
["bitfinex","ETHUSD",1733576906746,0.079286,4008.0,4007.9,3.96149389]
["bitfinex","ETHUSD",1733576910125,0.079286,4008.0,4007.9,1.46334389]
["bitfinex","ETHUSD",1733576910323,0.079286,4008.0,4007.9,1.07634494]
["bitfinex","ETHUSD",1733576913057,0.839286,4008.0,4007.1,0.8142]
["bitfinex","ETHUSD",1733576913358,0.839286,4008.0,4007.5,1.07634494]
["bitfinex","ETHUSD",1733576913669,0.08571591,4007.9,4007.5,1.07634494]
["bitfinex","ETHUSD",1733576918689,0.08571591,4007.9,4006.8,1.07634494]
["bitfinex","ETHUSD",1733576918690,0.7769,4007.7,4006.8,1.07634494]
["bitfinex","ETHUSD",1733576919252,0.08552765,4007.6,4007.1,1.07634494]
["bitfinex","ETHUSD",1733576919654,0.08552765,4007.6,4007.0,1.74693]
["bitfinex","ETHUSD",1733576919655,0.08552765,4007.6,4007.4,1.07634494]
["bitfinex","ETHUSD",1733576923560,0.08552765,4007.6,4006.8,1.74702]
["bitfinex","ETHUSD",1733576923784,0.08552765,4007.6,4007.1,1.07634494]
["bitfinex","ETHUSD",1733576923958,0.08552765,4007.6,4006.5,0.7668]
["bitfinex","ETHUSD",1733576924160,0.7769,4007.7,4006.9,1.07634494]
["bitfinex","ETHUSD",1733576924361,0.08552765,4007.6,4006.9,1.07634494]
["bitfinex","ETHUSD",1733576925192,0.7662,4007.5,4006.9,1.07634494]
["bitfinex","ETHUSD",1733576925659,0.08552765,4007.4,4006.9,1.07634494]
["bitfinex","ETHUSD",1733576929322,0.7662,4007.2,4006.9,1.07634494]
["bitfinex","ETHUSD",1733576929468,0.7662,4007.2,4006.6,1.07634494]
["bitfinex","ETHUSD",1733576929674,0.7662,4007.2,4006.2,2.57368]
["bitfinex","ETHUSD",1733576929675,0.08494571,4007.1,4006.2,0.8264]
["bitfinex","ETHUSD",1733576929911,0.08494571,4007.1,4006.3,1.07634494]
["bitfinex","ETHUSD",1733576931012,0.08494571,4007.1,4006.6,1.07634494]
["bitfinex","ETHUSD",1733576932318,0.08494571,4007.1,4006.7,0.28234649]
["bitfinex","ETHUSD",1733576932522,0.08494571,4007.1,4006.7,2.02939649]
["bitfinex","ETHUSD",1733576933454,0.08494571,4007.1,4006.5,1.74715]
["bitfinex","ETHUSD",1733576933600,0.08494571,4007.1,4006.5,2.82349494]
["bitfinex","ETHUSD",1733576934253,0.08494571,4007.1,4006.5,1.07634494]
["bitfinex","ETHUSD",1733576935416,0.08494571,4007.1,4006.2,0.8264]
["bitfinex","ETHUSD",1733576935417,0.7662,4007.0,4006.2,1.07634494]
["bitfinex","ETHUSD",1733576935843,0.08468032,4006.9,4006.2,1.07634494]
["bitfinex","ETHUSD",1733576936043,0.7662,4006.8,4006.2,1.07634494]
["bitfinex","ETHUSD",1733576936436,0.7662,4006.8,4006.0,1.74737]
["bitfinex","ETHUSD",1733576936620,0.7662,4006.8,4006.0,2.82371494]
["bitfinex","ETHUSD",1733576936621,0.08468032,4006.7,4006.0,2.82371494]
["bitfinex","ETHUSD",1733576937608,0.08468032,4006.7,4006.1,1.74733]
["bitfinex","ETHUSD",1733576937809,0.7662,4006.8,4006.4,1.7472]
["bitfinex","ETHUSD",1733576939407,0.08458186,4006.7,4006.4,1.7472]
["bitfinex","ETHUSD",1733576939621,0.7662,4006.8,4006.4,1.7472]
["bitfinex","ETHUSD",1733576939952,0.08439853,4006.7,4006.4,1.7472]
["bitfinex","ETHUSD",1733576940454,0.7662,4006.8,4006.3,1.07634494]
["bitfinex","ETHUSD",1733576940821,0.08439853,4006.7,4006.3,2.82357494]
["bitfinex","ETHUSD",1733576941023,0.7662,4006.8,4006.3,2.82357494]
["bitfinex","ETHUSD",1733576941214,0.08439853,4006.7,4006.4,1.74719]
["bitfinex","ETHUSD",1733576941416,0.808,4007.0,4006.4,1.74719]
["bitfinex","ETHUSD",1733576941616,0.08439853,4006.9,4006.4,1.74719]
["bitfinex","ETHUSD",1733576943314,0.08439853,4006.9,4006.3,1.07634494]
["bitfinex","ETHUSD",1733576944455,0.7987,4006.8,4006.3,1.07634494]
["bitfinex","ETHUSD",1733576944652,0.7987,4006.8,4006.0,2.82369494]
["bitfinex","ETHUSD",1733576944952,0.08184232,4006.7,4006.0,2.82369494]
["bitfinex","ETHUSD",1733576946251,0.08184232,4006.7,4006.3,2.82358494]
["bitfinex","ETHUSD",1733576946656,0.7987,4006.8,4006.3,1.07634494]
["bitfinex","ETHUSD",1733576946952,0.7987,4006.8,4006.5,1.74715]
["bitfinex","ETHUSD",1733576949353,0.08120973,4006.7,4006.5,1.74715]
["bitfinex","ETHUSD",1733576949856,0.7987,4006.8,4006.5,1.74715]
["bitfinex","ETHUSD",1733576950344,0.08033306,4006.7,4006.5,1.74715]
["bitfinex","ETHUSD",1733576950712,0.7987,4006.8,4006.5,1.74715]
["bitfinex","ETHUSD",1733576951122,0.08033306,4006.7,4006.5,1.74715]
["bitfinex","ETHUSD",1733576951514,0.7987,4006.8,4006.3,1.74723]
["bitfinex","ETHUSD",1733576951931,0.08038015,4006.7,4006.3,1.74723]
["bitfinex","ETHUSD",1733576952219,0.7987,4006.8,4006.3,1.74723]
["bitfinex","ETHUSD",1733576952419,0.08038015,4006.7,4006.3,1.74723]
["bitfinex","ETHUSD",1733576952638,0.7987,4006.8,4006.3,1.74723]
["bitfinex","ETHUSD",1733576952870,0.7987,4006.8,4006.4,1.7472]
["bitfinex","ETHUSD",1733576953045,0.08036731,4006.7,4006.4,1.7472]
["bitfinex","ETHUSD",1733576953431,0.7987,4006.8,4006.4,1.7472]
["bitfinex","ETHUSD",1733576953618,0.08036731,4006.7,4006.4,1.7472]
["bitfinex","ETHUSD",1733576953817,0.7987,4006.8,4006.4,1.7472]
["bitfinex","ETHUSD",1733576954127,0.08036731,4006.7,4006.4,1.7472]
["bitfinex","ETHUSD",1733576954330,0.08036731,4006.7,4006.3,1.83714494]
["bitfinex","ETHUSD",1733576954331,0.08036731,4006.7,4006.5,1.74715]
["bitfinex","ETHUSD",1733576954512,0.7987,4006.8,4006.5,1.74715]
["bitfinex","ETHUSD",1733576954720,0.08036731,4006.6,4006.5,1.74715]
["bitfinex","ETHUSD",1733576954913,0.7987,4006.8,4006.5,1.74715]
["bitfinex","ETHUSD",1733576955418,0.08036731,4006.7,4006.3,2.82357494]
["bitfinex","ETHUSD",1733576955727,0.7987,4006.8,4006.3,2.82357494]
["bitfinex","ETHUSD",1733576955943,0.08037159,4006.6,4006.3,2.82357494]
["bitfinex","ETHUSD",1733576956273,0.08037159,4006.5,4006.3,2.82357494]
["bitfinex","ETHUSD",1733576956433,0.08037159,4006.5,4006.3,1.07634494]
["bitfinex","ETHUSD",1733576956632,0.7987,4006.8,4006.4,1.7472]
["bitfinex","ETHUSD",1733576956832,0.08037159,4006.7,4006.4,1.7472]
["bitfinex","ETHUSD",1733576957070,0.7987,4006.8,4006.4,1.7472]
["bitfinex","ETHUSD",1733576957377,0.08037159,4006.6,4006.4,1.7472]
["bitfinex","ETHUSD",1733576957575,0.7987,4006.8,4006.3,1.07634494]
["bitfinex","ETHUSD",1733576957878,1.00822355,4006.8,4006.3,1.07634494]
["bitfinex","ETHUSD",1733576958173,0.08037159,4006.7,4006.3,1.07634494]
["bitfinex","ETHUSD",1733576958686,0.08037159,4006.6,4006.3,1.07634494]
["bitfinex","ETHUSD",1733576959197,0.7987,4006.8,4006.3,2.82357494]
["bitfinex","ETHUSD",1733576959360,0.08037159,4006.5,4006.3,2.82357494]
["bitfinex","ETHUSD",1733576959555,0.7987,4006.8,4006.3,2.82357494]
["bitfinex","ETHUSD",1733576959875,0.794,4007.3,4006.7,1.07634494]
["bitfinex","ETHUSD",1733576960189,0.794,4007.6,4007.2,1.74682]
["bitfinex","ETHUSD",1733576961073,0.794,4007.6,4007.0,2.82327494]
["bitfinex","ETHUSD",1733576962377,0.794,4007.6,4006.8,1.74702]
["bitfinex","ETHUSD",1733576962754,0.7504,4007.4,4006.6,1.7471]
["bitfinex","ETHUSD",1733576963184,0.93000568,4007.4,4006.6,1.7471]
["bitfinex","ETHUSD",1733576963901,0.86471079,4007.3,4006.7,1.74706]
["bitfinex","ETHUSD",1733576964052,0.93000568,4007.4,4006.7,1.74706]
["bitfinex","ETHUSD",1733576964247,0.86472065,4007.3,4006.7,1.74706]
["bitfinex","ETHUSD",1733576964489,0.93000568,4007.4,4006.7,1.74706]
["bitfinex","ETHUSD",1733576964790,0.86479929,4007.3,4006.7,1.74706]
["bitfinex","ETHUSD",1733576964967,1.97566252,4007.4,4006.7,1.74706]
["bitfinex","ETHUSD",1733576965166,2.51644651,4007.3,4006.7,1.74706]
["bitfinex","ETHUSD",1733576965497,2.51644651,4007.3,4006.5,1.74715]
["bitfinex","ETHUSD",1733576965498,0.8254,4007.1,4006.5,1.74715]
["bitfinex","ETHUSD",1733576965866,0.8254,4007.1,4006.4,1.07634494]
["bitfinex","ETHUSD",1733576966091,0.8254,4007.1,4006.6,1.74708]
["bitfinex","ETHUSD",1733576966453,0.8254,4007.1,4006.7,1.74707]
["bitfinex","ETHUSD",1733576967652,0.8254,4007.1,4006.5,1.74715]
["bitfinex","ETHUSD",1733576970096,0.8254,4007.1,4006.3,1.74724]
["bitfinex","ETHUSD",1733576970268,0.8254,4007.1,4005.9,0.7663]
["bitfinex","ETHUSD",1733576970269,0.7744,4006.9,4006.2,1.74729]
["bitfinex","ETHUSD",1733576970477,0.7744,4006.9,4006.0,2.82371494]
["bitfinex","ETHUSD",1733576971017,0.86525446,4006.8,4006.0,2.82371494]
["bitfinex","ETHUSD",1733576971218,0.7744,4006.7,4006.0,2.82371494]
["bitfinex","ETHUSD",1733576972901,0.7744,4006.7,4006.0,1.07634494]
["bitfinex","ETHUSD",1733576973101,0.7744,4006.6,4005.8,1.74745]
["bitfinex","ETHUSD",1733576973524,0.08009528,4006.5,4005.8,1.74745]
["bitfinex","ETHUSD",1733576974031,0.7744,4006.4,4005.8,1.74745]
["bitfinex","ETHUSD",1733576974526,0.08009528,4006.3,4005.9,1.74742]
["bitfinex","ETHUSD",1733576975022,0.08009528,4006.3,4005.6,0.99906]
["bitfinex","ETHUSD",1733576976930,0.08009528,4006.3,4005.6,2.7466]
["bitfinex","ETHUSD",1733576977230,0.08009528,4006.3,4005.7,2.82384494]
["bitfinex","ETHUSD",1733576977436,0.08009528,4006.3,4005.8,0.0249635]
["bitfinex","ETHUSD",1733576977730,0.08009528,4006.3,4006.0,2.82371494]
["bitfinex","ETHUSD",1733576978830,0.08009528,4006.3,4006.0,1.07634494]
["bitfinex","ETHUSD",1733576979332,0.08009528,4006.3,4005.8,1.74745]
["bitfinex","ETHUSD",1733576979531,0.08009528,4006.3,4005.6,1.66677982]
["bitfinex","ETHUSD",1733576979827,0.08009528,4006.3,4005.7,1.74749]
["bitfinex","ETHUSD",1733576980402,0.08009528,4006.3,4005.9,1.74741]
["bitfinex","ETHUSD",1733576981536,0.08009528,4006.3,4006.1,1.74733]
["bitfinex","ETHUSD",1733576982198,0.08009528,4006.3,4005.8,1.10130612]
["bitfinex","ETHUSD",1733576982396,0.08009528,4006.3,4006.1,1.07634494]
["bitfinex","ETHUSD",1733576982598,0.08009528,4006.3,4006.2,1.74729]
["bitfinex","ETHUSD",1733576982993,0.7887,4006.7,4006.1,1.07634494]
["bitfinex","ETHUSD",1733576983427,0.08009528,4006.6,4006.4,1.7472]
["bitfinex","ETHUSD",1733576984096,0.08009528,4006.6,4006.5,1.74716]
["bitfinex","ETHUSD",1733576985524,0.08009528,4006.6,4006.5,1.921876]
["bitfinex","ETHUSD",1733576985699,0.08009528,4006.6,4006.5,2.682776]
["bitfinex","ETHUSD",1733576986042,0.7887,4007.3,4006.5,2.682776]
["bitfinex","ETHUSD",1733576986343,0.07989833,4007.2,4007.1,1.74687]
["bitfinex","ETHUSD",1733576986837,0.07993259,4007.2,4007.1,1.74687]
["bitfinex","ETHUSD",1733576987038,0.7887,4007.3,4007.1,1.74687]
["bitfinex","ETHUSD",1733576987194,0.07993259,4007.2,4007.1,1.74687]
["bitfinex","ETHUSD",1733576987398,0.7887,4007.3,4007.1,1.74687]
["bitfinex","ETHUSD",1733576987700,0.07993259,4007.2,4007.1,1.74687]
["bitfinex","ETHUSD",1733576988107,0.7887,4007.3,4006.7,1.07634494]
["bitfinex","ETHUSD",1733576988310,0.07993259,4007.2,4006.9,1.74697]
["bitfinex","ETHUSD",1733576988714,0.7887,4007.3,4006.9,1.74697]
["bitfinex","ETHUSD",1733576988915,0.07993259,4007.1,4006.9,1.74697]
["bitfinex","ETHUSD",1733576989118,0.7887,4007.3,4006.9,1.74697]
["bitfinex","ETHUSD",1733576989713,0.07993259,4007.2,4006.9,1.74697]
["bitfinex","ETHUSD",1733576990040,0.7887,4007.3,4006.9,1.74697]
["bitfinex","ETHUSD",1733576990366,0.07993259,4007.2,4006.9,1.74697]
["bitfinex","ETHUSD",1733576990733,0.7887,4007.3,4006.9,1.74697]
["bitfinex","ETHUSD",1733576990922,0.07993259,4007.1,4006.9,1.74697]
["bitfinex","ETHUSD",1733576991124,0.7887,4007.3,4006.9,1.74697]
["bitfinex","ETHUSD",1733576991667,0.07993259,4007.2,4006.9,1.74697]
["bitfinex","ETHUSD",1733576991839,0.7887,4007.3,4006.9,1.74697]
["bitfinex","ETHUSD",1733576992180,0.07993259,4007.2,4006.9,1.74697]
["bitfinex","ETHUSD",1733576992464,0.7887,4007.3,4006.9,1.74697]
["bitfinex","ETHUSD",1733576992664,0.07981863,4007.2,4006.9,1.74697]
["bitfinex","ETHUSD",1733576992837,0.7887,4007.3,4006.9,1.74697]
["bitfinex","ETHUSD",1733576993037,0.07981863,4007.2,4006.9,1.74697]
["bitfinex","ETHUSD",1733576993227,0.7887,4007.3,4006.9,1.74697]
["bitfinex","ETHUSD",1733576993426,0.07981863,4007.2,4006.9,1.74697]
["bitfinex","ETHUSD",1733576993752,0.7887,4007.3,4006.9,1.74697]
["bitfinex","ETHUSD",1733576993928,0.07981863,4007.1,4006.9,1.74697]
["bitfinex","ETHUSD",1733576994130,0.7887,4007.3,4006.9,1.74697]
["bitfinex","ETHUSD",1733576994362,0.07981863,4007.0,4006.9,1.74697]
["bitfinex","ETHUSD",1733576994565,0.7887,4007.3,4006.9,1.74697]
["bitfinex","ETHUSD",1733576995033,0.07981863,4007.2,4006.9,1.74697]
["bitfinex","ETHUSD",1733576995239,0.7887,4007.3,4006.9,1.74697]
["bitfinex","ETHUSD",1733576995552,0.07981863,4007.2,4006.9,1.74697]
["bitfinex","ETHUSD",1733576995751,0.07981863,4007.2,4006.7,1.07634494]
["bitfinex","ETHUSD",1733576995985,0.7887,4007.3,4006.7,1.07634494]
["bitfinex","ETHUSD",1733576996125,0.08006693,4007.1,4006.9,1.74694]
["bitfinex","ETHUSD",1733576996329,0.7887,4007.3,4006.9,1.74694]
["bitfinex","ETHUSD",1733576996527,0.08006693,4007.0,4006.9,1.74694]
["bitfinex","ETHUSD",1733576996725,0.7887,4007.3,4006.9,1.74694]
["bitfinex","ETHUSD",1733576996947,0.08006693,4007.0,4006.9,1.74694]
["bitfinex","ETHUSD",1733576997167,0.7887,4007.3,4006.9,1.74694]
["bitfinex","ETHUSD",1733576997327,0.08027241,4007.0,4006.9,1.74694]
["bitfinex","ETHUSD",1733576997532,0.7887,4007.3,4006.9,1.74694]
["bitfinex","ETHUSD",1733576997754,0.08027241,4007.0,4006.9,1.74694]
["bitfinex","ETHUSD",1733576997954,0.7887,4007.3,4006.9,1.74694]
["bitfinex","ETHUSD",1733576998154,0.08027241,4007.0,4006.9,1.74694]
["bitfinex","ETHUSD",1733576998328,0.7887,4007.3,4006.9,1.74694]
["bitfinex","ETHUSD",1733576998870,0.08027241,4007.2,4006.9,1.74694]
["bitfinex","ETHUSD",1733576999174,0.7887,4007.3,4006.9,1.74694]
["bitfinex","ETHUSD",1733576999671,0.08027241,4007.2,4006.9,1.74694]
["bitfinex","ETHUSD",1733576999963,0.7887,4007.3,4006.9,1.74694]
["bitfinex","ETHUSD",1733577000139,0.08027241,4007.1,4006.9,1.74694]
["bitfinex","ETHUSD",1733577000341,0.7887,4007.3,4007.0,1.74694]
["bitfinex","ETHUSD",1733577001541,0.7887,4007.3,4006.7,2.82340494]
["bitfinex","ETHUSD",1733577001745,2.05055971,4007.7,4007.2,1.74685]
["bitfinex","ETHUSD",1733577002070,0.7539,4007.7,4007.2,1.74685]
["bitfinex","ETHUSD",1733577002736,0.7539,4007.7,4006.7,1.07634494]
["bitfinex","ETHUSD",1733577003063,0.7539,4007.7,4007.1,1.74689]
["bitfinex","ETHUSD",1733577003223,0.17995568,4007.6,4007.1,1.74689]
["bitfinex","ETHUSD",1733577003423,0.08026813,4007.5,4007.1,1.74689]
["bitfinex","ETHUSD",1733577004902,1.79955684,4007.7,4007.1,1.74689]
["bitfinex","ETHUSD",1733577005080,0.08026813,4007.4,4007.1,1.74689]
["bitfinex","ETHUSD",1733577005412,1.79955684,4007.7,4007.1,1.74689]
["bitfinex","ETHUSD",1733577005583,0.08026813,4007.3,4007.1,1.74689]
["bitfinex","ETHUSD",1733577005777,1.79955684,4007.7,4007.1,1.74689]
["bitfinex","ETHUSD",1733577006105,0.8643804,4007.6,4007.1,1.74689]
["bitfinex","ETHUSD",1733577006307,0.08026813,4007.6,4007.2,0.07798873]
["bitfinex","ETHUSD",1733577006506,0.08026813,4007.6,4007.3,0.07798873]
["bitfinex","ETHUSD",1733577006666,0.08026813,4007.6,4007.4,0.07798873]
["bitfinex","ETHUSD",1733577006872,0.08026813,4007.6,4007.5,0.07798873]
["bitfinex","ETHUSD",1733577007095,0.94465678,4007.6,4007.5,0.07798873]
["bitfinex","ETHUSD",1733577007416,0.94466737,4007.6,4007.5,0.07798873]
["bitfinex","ETHUSD",1733577007572,0.08026813,4007.6,4007.5,0.07798873]
["bitfinex","ETHUSD",1733577008818,0.08026813,4007.6,4007.5,1.82470873]
["bitfinex","ETHUSD",1733577009122,0.92490566,4008.0,4007.6,1.74666]
["bitfinex","ETHUSD",1733577009412,0.92490566,4008.0,4007.7,0.07798873]
["bitfinex","ETHUSD",1733577009586,0.92490566,4008.0,4007.8,0.07798873]
["bitfinex","ETHUSD",1733577009783,0.92490566,4008.0,4007.9,0.07798873]
["bitfinex","ETHUSD",1733577013711,1.68600566,4008.0,4007.9,0.07798074]
["bitfinex","ETHUSD",1733577014014,1.98412703,4008.0,4007.9,0.07798074]
["bitfinex","ETHUSD",1733577018614,2.06477607,4008.0,4007.9,0.07798074]
["bitfinex","ETHUSD",1733577019597,2.92821674,4008.0,4007.9,0.07798074]
["bitfinex","ETHUSD",1733577020064,4.22340191,4008.0,4007.9,0.07798074]
["bitfinex","ETHUSD",1733577020269,5.96990191,4008.0,4007.9,0.07798074]
["bitfinex","ETHUSD",1733577021073,7.01424608,4008.0,4007.9,0.07798074]
["bitfinex","ETHUSD",1733577021372,5.96990191,4008.0,4007.9,0.07798074]
["bitfinex","ETHUSD",1733577021585,4.22340191,4008.0,4007.9,0.07798074]
["bitfinex","ETHUSD",1733577021787,5.26787007,4008.0,4007.9,0.07798074]
["bitfinex","ETHUSD",1733577022071,9.26813948,4008.0,4007.9,0.07798074]
["bitfinex","ETHUSD",1733577022650,8.22367132,4008.0,4007.9,0.07798074]
["bitfinex","ETHUSD",1733577022978,6.92821674,4008.0,4007.9,0.07798074]
["bitfinex","ETHUSD",1733577023134,2.92821674,4008.0,4007.9,0.07798074]
["bitfinex","ETHUSD",1733577024286,2.92865365,4008.0,4007.9,0.07798074]
["bitfinex","ETHUSD",1733577024462,2.06477607,4008.0,4007.9,0.07798074]
["bitfinex","ETHUSD",1733577024772,1.7666547,4008.0,4007.9,0.07798074]
["bitfinex","ETHUSD",1733577024944,1.0055547,4008.0,4007.9,0.07798074]
["bitfinex","ETHUSD",1733577025783,1.0055547,4008.0,4007.9,0.07798125]
["bitfinex","ETHUSD",1733577025999,1.86954518,4008.0,4007.9,0.07798125]
["bitfinex","ETHUSD",1733577026491,3.16591572,4008.0,4007.9,0.07798125]
["bitfinex","ETHUSD",1733577026671,3.82244264,4008.0,4007.9,0.07798125]
["bitfinex","ETHUSD",1733577027475,4.8669108,4008.0,4007.9,0.07798125]
["bitfinex","ETHUSD",1733577027707,3.82244264,4008.0,4007.9,0.07798125]
["bitfinex","ETHUSD",1733577028281,4.8669108,4008.0,4007.9,0.07798125]
["bitfinex","ETHUSD",1733577029292,4.86820681,4008.0,4007.9,0.07798125]
["bitfinex","ETHUSD",1733577029919,3.82244264,4008.0,4007.9,0.07798125]
["bitfinex","ETHUSD",1733577030087,3.16591572,4008.0,4007.9,0.07798125]
["bitfinex","ETHUSD",1733577030294,1.86969563,4008.0,4007.9,0.07798125]
["bitfinex","ETHUSD",1733577030690,1.8703676,4008.0,4007.9,0.07798125]
["bitfinex","ETHUSD",1733577031016,1.0055547,4008.0,4007.9,0.07798125]
["bitfinex","ETHUSD",1733577032338,0.1843897,4008.0,4007.9,1.82453125]
["bitfinex","ETHUSD",1733577032533,0.1843897,4008.0,4007.9,2.36927901]
["bitfinex","ETHUSD",1733577032907,0.079286,4008.0,4007.9,2.36927901]
["bitfinex","ETHUSD",1733577033662,0.079286,4008.0,4007.9,3.14426207]
["bitfinex","ETHUSD",1733577033836,0.079286,4008.0,4007.9,3.16920829]
["bitfinex","ETHUSD",1733577034204,0.079286,4008.0,4007.9,3.14426207]
["bitfinex","ETHUSD",1733577035365,0.079286,4008.0,4007.9,3.1692083]
["bitfinex","ETHUSD",1733577035654,0.079286,4008.0,4007.9,3.14426207]
["bitfinex","ETHUSD",1733577036009,1.04576417,4009.4,4007.9,1.69905701]
["bitfinex","ETHUSD",1733577036250,0.7864,4009.5,4008.9,1.74611]
["bitfinex","ETHUSD",1733577036416,0.7864,4009.5,4009.0,0.07796431]
["bitfinex","ETHUSD",1733577036417,0.10497472,4009.3,4009.0,0.07796431]
["bitfinex","ETHUSD",1733577036612,0.7864,4009.5,4009.0,0.07796431]
["bitfinex","ETHUSD",1733577036816,0.10497472,4009.2,4009.1,0.07796431]
["bitfinex","ETHUSD",1733577037012,0.7864,4009.5,4009.1,0.07796431]
["bitfinex","ETHUSD",1733577037207,0.10497472,4009.2,4009.0,1.74607]
["bitfinex","ETHUSD",1733577037445,0.7864,4009.5,4009.1,0.07795042]
["bitfinex","ETHUSD",1733577037750,0.7864,4009.5,4009.0,1.74607]
["bitfinex","ETHUSD",1733577037751,0.7864,4009.5,4009.2,0.07795042]
["bitfinex","ETHUSD",1733577038052,0.7864,4009.5,4009.3,0.07795042]
["bitfinex","ETHUSD",1733577038261,0.7864,4009.5,4009.4,0.07795042]
["bitfinex","ETHUSD",1733577038411,1.64935989,4009.5,4009.4,0.07795042]
["bitfinex","ETHUSD",1733577038612,2.0483159,4009.5,4009.4,0.07583342]
["bitfinex","ETHUSD",1733577039337,2.0483159,4009.5,4009.0,1.74607]
["bitfinex","ETHUSD",1733577039610,0.7864,4009.5,4009.0,1.74607]
["bitfinex","ETHUSD",1733577040247,0.7864,4009.5,4008.8,1.85134494]
["bitfinex","ETHUSD",1733577040423,0.7864,4009.5,4008.8,0.775]
["bitfinex","ETHUSD",1733577040963,0.7864,4009.5,4008.4,2.82264494]
["bitfinex","ETHUSD",1733577041145,0.86268073,4009.4,4008.4,2.82264494]
["bitfinex","ETHUSD",1733577041314,0.398887,4009.3,4008.4,2.82264494]
["bitfinex","ETHUSD",1733577041761,0.398887,4009.3,4008.5,1.74627]
["bitfinex","ETHUSD",1733577042859,0.7864,4009.5,4008.9,1.07634494]
["bitfinex","ETHUSD",1733577043559,0.7864,4009.5,4008.5,0.8089]
["bitfinex","ETHUSD",1733577043718,0.7864,4009.5,4008.5,3.63151494]
["bitfinex","ETHUSD",1733577044313,0.7864,4009.5,4008.6,1.74621]
["bitfinex","ETHUSD",1733577044516,0.7864,4009.5,4008.7,1.74619]
["bitfinex","ETHUSD",1733577045754,1.15536415,4009.5,4008.5,3.63152494]
["bitfinex","ETHUSD",1733577047352,1.15536415,4009.5,4008.5,1.88524494]
["bitfinex","ETHUSD",1733577047537,0.7864,4009.5,4008.6,1.74623]
["bitfinex","ETHUSD",1733577048659,0.10603996,4009.4,4008.6,1.74623]
["bitfinex","ETHUSD",1733577050642,0.10603996,4009.4,4008.7,0.07795585]
["bitfinex","ETHUSD",1733577050871,0.10603996,4009.4,4008.8,0.07795585]
["bitfinex","ETHUSD",1733577051189,0.10603996,4009.4,4008.9,0.07795585]
["bitfinex","ETHUSD",1733577051391,0.10603996,4009.4,4009.0,0.07795585]
["bitfinex","ETHUSD",1733577051680,0.10603996,4009.4,4009.1,0.07795585]
["bitfinex","ETHUSD",1733577051881,0.10603996,4009.4,4009.2,0.07795585]
["bitfinex","ETHUSD",1733577052099,0.10603996,4009.4,4008.7,0.07795585]
["bitfinex","ETHUSD",1733577052243,0.10603996,4009.4,4008.8,0.07795585]
["bitfinex","ETHUSD",1733577052444,0.10603996,4009.4,4008.9,0.07795585]
["bitfinex","ETHUSD",1733577052645,0.10603996,4009.4,4009.0,0.07795585]
["bitfinex","ETHUSD",1733577052845,0.10603996,4009.4,4009.1,0.07795585]
["bitfinex","ETHUSD",1733577053085,0.10603996,4009.4,4009.2,0.07795585]
["bitfinex","ETHUSD",1733577053258,0.10603996,4009.4,4009.3,0.07795585]
["bitfinex","ETHUSD",1733577058726,0.10603996,4009.4,4009.3,1.07629685]
["bitfinex","ETHUSD",1733577062201,0.36986096,4009.4,4009.3,1.07629685]
["bitfinex","ETHUSD",1733577062598,1.14906096,4009.4,4009.3,0.07795585]
["bitfinex","ETHUSD",1733577063014,2.01121386,4009.4,4009.3,0.07795585]
["bitfinex","ETHUSD",1733577063583,6.01121386,4009.4,4009.3,0.07795585]
["bitfinex","ETHUSD",1733577063788,7.30443974,4009.4,4009.3,0.07795585]
["bitfinex","ETHUSD",1733577064030,9.05032974,4009.4,4009.3,0.07795585]
["bitfinex","ETHUSD",1733577064393,10.09609391,4009.4,4009.3,0.07795585]
["bitfinex","ETHUSD",1733577065212,12.05032974,4009.4,4009.3,0.07795585]
["bitfinex","ETHUSD",1733577065414,12.05032974,4009.4,4008.8,0.998477]
["bitfinex","ETHUSD",1733577065415,12.83961501,4009.4,4008.8,0.998477]
["bitfinex","ETHUSD",1733577065670,12.83961501,4009.4,4007.8,2.51169]
["bitfinex","ETHUSD",1733577065671,2.52529,4009.0,4008.9,0.0779663]
["bitfinex","ETHUSD",1733577065962,3.3874429,4009.0,4008.9,0.0779663]
["bitfinex","ETHUSD",1733577066142,3.48999475,4009.0,4008.9,0.0779663]
["bitfinex","ETHUSD",1733577066457,5.82660564,4009.0,4008.9,0.0779663]
["bitfinex","ETHUSD",1733577066657,9.82660564,4009.0,4008.9,0.0779663]
["bitfinex","ETHUSD",1733577066863,11.83600114,4009.0,4007.9,0.998505]
["bitfinex","ETHUSD",1733577067014,0.7792,4008.6,4008.0,0.07797501]
["bitfinex","ETHUSD",1733577067217,0.7792,4008.6,4008.1,0.07797501]
["bitfinex","ETHUSD",1733577067427,0.7792,4008.6,4008.2,0.07797501]
["bitfinex","ETHUSD",1733577067631,0.7792,4008.6,4008.3,0.07797501]
["bitfinex","ETHUSD",1733577067962,0.10234653,4008.5,4008.4,0.07797501]
["bitfinex","ETHUSD",1733577068644,4.7792,4009.0,4008.4,0.07797501]
["bitfinex","ETHUSD",1733577068980,0.86307001,4008.9,4008.1,2.51155]
["bitfinex","ETHUSD",1733577069273,0.10174759,4008.9,4008.2,0.07796752]
["bitfinex","ETHUSD",1733577069756,0.86320358,4008.8,4008.3,0.07796752]
["bitfinex","ETHUSD",1733577069958,0.7792,4008.9,4008.4,0.07796752]
["bitfinex","ETHUSD",1733577070185,0.7792,4008.9,4007.9,0.998505]
["bitfinex","ETHUSD",1733577070186,0.7792,4008.7,4008.5,0.07796752]
["bitfinex","ETHUSD",1733577070462,0.57268481,4008.6,4007.9,0.998505]
["bitfinex","ETHUSD",1733577070618,0.7792,4008.7,4008.0,0.07797115]
["bitfinex","ETHUSD",1733577070818,0.101846,4008.5,4008.1,0.07797115]
["bitfinex","ETHUSD",1733577071066,0.7792,4008.7,4008.2,0.07797115]
["bitfinex","ETHUSD",1733577071362,0.7792,4008.7,4007.9,0.998505]
["bitfinex","ETHUSD",1733577071363,0.7792,4008.7,4008.3,0.07797115]
["bitfinex","ETHUSD",1733577071523,0.101846,4008.6,4008.4,0.07797115]
["bitfinex","ETHUSD",1733577071726,0.101846,4008.6,4008.5,0.07797115]
["bitfinex","ETHUSD",1733577072177,0.96530518,4008.6,4008.5,0.07797115]
["bitfinex","ETHUSD",1733577072475,0.96531118,4008.6,4008.5,0.07797304]
["bitfinex","ETHUSD",1733577073343,0.101846,4008.6,4008.5,0.07797304]
["bitfinex","ETHUSD",1733577073665,0.96555935,4008.6,4008.5,0.07797304]
["bitfinex","ETHUSD",1733577073836,0.101846,4008.6,4008.5,0.07797304]
["bitfinex","ETHUSD",1733577074026,1.0434521,4009.2,4008.5,1.15431798]
["bitfinex","ETHUSD",1733577074226,0.86361592,4009.1,4008.7,1.74619]
["bitfinex","ETHUSD",1733577074462,1.0434521,4009.3,4008.8,0.07797304]
["bitfinex","ETHUSD",1733577074670,1.0434521,4009.3,4008.7,1.74619]
["bitfinex","ETHUSD",1733577074671,4.0,4008.9,4008.7,1.74619]
["bitfinex","ETHUSD",1733577074874,1.0434521,4009.3,4008.8,0.07795797]
["bitfinex","ETHUSD",1733577075164,0.86377137,4009.2,4008.9,0.07795797]
["bitfinex","ETHUSD",1733577075460,1.0434521,4009.3,4009.0,0.07795816]
["bitfinex","ETHUSD",1733577075759,0.86399716,4009.2,4009.1,0.07795816]
["bitfinex","ETHUSD",1733577077052,0.86415006,4009.2,4009.1,0.07795816]
["bitfinex","ETHUSD",1733577077966,1.8670521,4009.5,4009.1,1.82397816]
["bitfinex","ETHUSD",1733577078125,2.16063258,4009.4,4009.2,0.07795816]
["bitfinex","ETHUSD",1733577078331,1.8670521,4009.5,4009.3,0.07795406]
["bitfinex","ETHUSD",1733577078544,2.26242568,4009.4,4009.1,1.74602]
["bitfinex","ETHUSD",1733577078740,0.86432365,4009.3,4009.1,1.74602]
["bitfinex","ETHUSD",1733577078942,1.8670521,4009.5,4009.2,0.07795323]
["bitfinex","ETHUSD",1733577079156,2.16081236,4009.4,4009.2,0.07795323]
["bitfinex","ETHUSD",1733577079330,0.10161655,4009.4,4009.3,0.07795043]
["bitfinex","ETHUSD",1733577079624,2.54224926,4009.9,4009.3,0.07795043]
["bitfinex","ETHUSD",1733577079625,1.0434521,4009.7,4009.3,0.07795043]
["bitfinex","ETHUSD",1733577079831,0.10161655,4009.4,4009.2,1.74596]
["bitfinex","ETHUSD",1733577080144,1.0434521,4009.8,4009.3,0.07794542]
["bitfinex","ETHUSD",1733577080372,2.50296209,4009.7,4009.4,1.82383542]
["bitfinex","ETHUSD",1733577080683,0.86416334,4009.6,4009.5,0.07794542]
["bitfinex","ETHUSD",1733577082167,0.86416334,4009.6,4009.4,1.74589]
["bitfinex","ETHUSD",1733577082479,1.0434521,4009.8,4009.5,0.07794726]
["bitfinex","ETHUSD",1733577082680,2.16013075,4009.7,4009.5,0.07794726]
["bitfinex","ETHUSD",1733577082857,1.0434521,4009.8,4009.6,0.07794726]
["bitfinex","ETHUSD",1733577083052,1.0434521,4009.8,4009.4,1.74589]
["bitfinex","ETHUSD",1733577083053,2.16013113,4009.7,4009.4,1.74589]
["bitfinex","ETHUSD",1733577083255,1.55884999,4009.8,4009.5,0.0779471]
["bitfinex","ETHUSD",1733577083456,0.86401233,4009.7,4009.6,0.0779471]
["bitfinex","ETHUSD",1733577083764,0.51539789,4009.8,4009.6,0.0779471]
["bitfinex","ETHUSD",1733577084091,0.8136,4009.9,4009.7,0.0779471]
["bitfinex","ETHUSD",1733577084290,1.8515521,4010.1,4009.8,0.0779471]
["bitfinex","ETHUSD",1733577084465,4.0,4009.9,4009.0,1.90474494]
["bitfinex","ETHUSD",1733577084669,4.0,4009.9,4009.2,1.74598]
["bitfinex","ETHUSD",1733577084870,4.0,4009.9,4009.7,1.74574]
["bitfinex","ETHUSD",1733577085184,4.0,4009.9,4009.8,1.82366176]
["bitfinex","ETHUSD",1733577085380,0.86374383,4009.9,4009.8,1.74572]
["bitfinex","ETHUSD",1733577085583,0.86374383,4009.9,4009.8,1.82366162]
["bitfinex","ETHUSD",1733577086262,1.8515521,4010.1,4009.8,1.82366162]
["bitfinex","ETHUSD",1733577086501,0.86364366,4010.0,4009.9,0.07794162]
["bitfinex","ETHUSD",1733577086792,4.86364366,4010.0,4009.9,0.07794162]
["bitfinex","ETHUSD",1733577087200,7.20252109,4010.0,4009.9,0.07794162]
["bitfinex","ETHUSD",1733577087355,6.15906899,4010.0,4009.9,0.07794162]
["bitfinex","ETHUSD",1733577087556,4.86364366,4010.0,4009.9,0.07794162]
["bitfinex","ETHUSD",1733577088238,0.86364366,4010.0,4009.9,0.07794162]
["bitfinex","ETHUSD",1733577088407,0.8081,4010.1,4009.9,0.07794162]
["bitfinex","ETHUSD",1733577088606,1.0434521,4010.2,4010.0,0.07794162]
["bitfinex","ETHUSD",1733577088807,2.34588527,4010.4,4009.4,0.821]
["bitfinex","ETHUSD",1733577088808,0.86345865,4010.1,4009.5,1.07634494]
["bitfinex","ETHUSD",1733577089041,0.7774,4010.4,4009.6,0.44226518]
["bitfinex","ETHUSD",1733577089196,0.7774,4010.4,4010.1,1.74559]
["bitfinex","ETHUSD",1733577089541,1.2947457,4010.6,4010.2,1.82344069]
["bitfinex","ETHUSD",1733577089739,1.8208521,4010.7,4010.3,0.07794069]
["bitfinex","ETHUSD",1733577089935,1.8208521,4010.7,4010.2,1.7455]
["bitfinex","ETHUSD",1733577089936,4.0,4010.4,4010.2,1.7455]
["bitfinex","ETHUSD",1733577090252,1.0434521,4010.7,4010.3,0.07793273]
["bitfinex","ETHUSD",1733577090415,1.294492,4010.8,4010.5,1.7454]
["bitfinex","ETHUSD",1733577090611,1.0434521,4010.9,4010.6,0.07793273]
["bitfinex","ETHUSD",1733577090829,0.86292353,4010.8,4010.5,1.7454]
["bitfinex","ETHUSD",1733577091145,1.9863409,4011.0,4010.6,0.07792868]
["bitfinex","ETHUSD",1733577091327,1.9863409,4011.0,4010.5,1.7454]
["bitfinex","ETHUSD",1733577091328,0.86291235,4010.9,4010.5,1.7454]
["bitfinex","ETHUSD",1733577091647,1.9863409,4011.0,4010.6,0.07792772]
["bitfinex","ETHUSD",1733577091648,0.86265797,4010.8,4010.6,0.07792772]
["bitfinex","ETHUSD",1733577091800,2.69292258,4010.9,4010.1,0.7951]
["bitfinex","ETHUSD",1733577092125,0.86266826,4010.8,4010.2,1.82346033]
["bitfinex","ETHUSD",1733577092321,1.64922321,4010.9,4010.3,0.07793033]
["bitfinex","ETHUSD",1733577092634,2.15619926,4010.8,4010.3,0.07793033]
["bitfinex","ETHUSD",1733577092840,1.29374059,4010.8,4010.4,0.07793033]
["bitfinex","ETHUSD",1733577093003,0.86247635,4010.7,4010.1,0.7951]
["bitfinex","ETHUSD",1733577093199,2.93361974,4010.6,4010.2,0.07793361]
["bitfinex","ETHUSD",1733577093403,3.19972547,4010.5,4009.5,1.74584]
["bitfinex","ETHUSD",1733577093615,0.86248975,4010.4,4009.6,0.07794206]
["bitfinex","ETHUSD",1733577093913,0.10209998,4010.4,4009.7,0.07794206]
["bitfinex","ETHUSD",1733577094238,3.1145144,4010.6,4009.8,0.07794206]
["bitfinex","ETHUSD",1733577094550,3.1145144,4010.6,4009.6,2.82214494]
["bitfinex","ETHUSD",1733577094551,0.10209998,4010.3,4009.9,0.07794206]
["bitfinex","ETHUSD",1733577094704,0.7774,4010.6,4010.0,0.07794206]
["bitfinex","ETHUSD",1733577094906,0.7774,4010.6,4009.8,1.74572]
["bitfinex","ETHUSD",1733577094907,0.10209998,4010.2,4010.1,0.07794206]
["bitfinex","ETHUSD",1733577095448,3.11435856,4010.6,4009.9,0.7951]
["bitfinex","ETHUSD",1733577095609,0.10209998,4010.2,4010.0,0.07794053]
["bitfinex","ETHUSD",1733577095808,0.10209998,4010.2,4009.9,0.7951]
["bitfinex","ETHUSD",1733577095809,3.11435856,4010.6,4009.9,0.7951]
["bitfinex","ETHUSD",1733577096009,0.10277573,4010.1,4010.0,0.07794054]
["bitfinex","ETHUSD",1733577096221,3.11432861,4010.6,4010.0,0.07794054]
["bitfinex","ETHUSD",1733577096411,0.10277573,4010.1,4009.6,3.61724494]
["bitfinex","ETHUSD",1733577096635,3.11432861,4010.6,4009.7,0.07794071]
["bitfinex","ETHUSD",1733577096840,0.10277573,4010.0,4009.8,0.07794071]
["bitfinex","ETHUSD",1733577097013,0.10277573,4010.0,4009.6,3.61724494]
["bitfinex","ETHUSD",1733577097014,3.11432861,4010.6,4009.9,0.07794071]
["bitfinex","ETHUSD",1733577097213,1.39120385,4010.5,4010.0,0.07794071]
["bitfinex","ETHUSD",1733577097459,0.52894654,4010.5,4010.1,0.07794071]
["bitfinex","ETHUSD",1733577097815,0.52894654,4010.5,4009.7,1.74574]
["bitfinex","ETHUSD",1733577098015,4.85969861,4010.6,4009.8,0.07794095]
["bitfinex","ETHUSD",1733577098254,0.86220984,4010.5,4009.9,0.07794095]
["bitfinex","ETHUSD",1733577098411,3.90107838,4010.5,4009.9,0.07794095]
["bitfinex","ETHUSD",1733577098610,1.8208521,4010.6,4010.0,0.07794095]
["bitfinex","ETHUSD",1733577098849,0.86215914,4010.5,4010.1,0.0779414]
["bitfinex","ETHUSD",1733577099053,1.65183181,4010.5,4009.6,0.7951]
["bitfinex","ETHUSD",1733577099257,3.11409082,4010.6,4009.7,0.07794126]
["bitfinex","ETHUSD",1733577099463,0.86215288,4010.5,4009.8,0.07794126]
["bitfinex","ETHUSD",1733577099612,0.86215288,4010.5,4009.9,0.07794126]
["bitfinex","ETHUSD",1733577099819,0.86215288,4010.5,4010.0,0.07794126]
["bitfinex","ETHUSD",1733577100022,1.65010361,4010.7,4010.1,0.07794126]
["bitfinex","ETHUSD",1733577100319,0.86210043,4010.6,4010.2,0.07794126]
["bitfinex","ETHUSD",1733577100538,0.86210043,4010.6,4009.7,2.82208494]
["bitfinex","ETHUSD",1733577100735,2.33652067,4010.7,4009.8,0.43965916]
["bitfinex","ETHUSD",1733577100934,1.29306857,4010.8,4010.0,1.74563]
["bitfinex","ETHUSD",1733577101163,1.7956521,4010.9,4010.1,0.07794067]
["bitfinex","ETHUSD",1733577101164,3.08872067,4010.9,4010.1,0.07794067]
["bitfinex","ETHUSD",1733577101362,0.86194432,4010.8,4010.2,0.07794067]
["bitfinex","ETHUSD",1733577101524,0.86194432,4010.8,4010.3,0.07794067]
["bitfinex","ETHUSD",1733577101724,0.86194432,4010.7,4010.4,0.07794067]
["bitfinex","ETHUSD",1733577101920,4.0,4010.5,4010.0,2.82197494]
["bitfinex","ETHUSD",1733577102265,4.0,4010.5,4010.0,3.21779428]
["bitfinex","ETHUSD",1733577102564,0.7522,4010.9,4010.1,0.07793696]
["bitfinex","ETHUSD",1733577102737,0.7522,4010.9,4010.2,0.07793696]
["bitfinex","ETHUSD",1733577102935,0.7522,4010.9,4010.3,0.07793696]
["bitfinex","ETHUSD",1733577103131,0.7522,4010.9,4010.4,0.07793696]
["bitfinex","ETHUSD",1733577103458,0.7522,4010.9,4010.5,0.07793696]
["bitfinex","ETHUSD",1733577103759,1.2089409,4011.0,4010.6,0.07793696]
["bitfinex","ETHUSD",1733577103960,0.1654888,4011.0,4010.6,0.07793696]
["bitfinex","ETHUSD",1733577104120,0.1654888,4011.0,4010.5,0.7809]
["bitfinex","ETHUSD",1733577104121,0.1654888,4011.0,4010.7,0.07793696]
["bitfinex","ETHUSD",1733577104322,0.1654888,4011.0,4010.8,0.07793696]
["bitfinex","ETHUSD",1733577104656,0.1654888,4011.0,4010.9,0.07793696]
["bitfinex","ETHUSD",1733577104856,4.1654888,4011.0,4010.9,0.07793696]
["bitfinex","ETHUSD",1733577105165,4.1654888,4011.0,4010.9,1.1542819]
["bitfinex","ETHUSD",1733577105464,0.1654888,4011.0,4010.9,1.55187158]
["bitfinex","ETHUSD",1733577105764,0.1654888,4011.0,4010.9,4.07801158]
["bitfinex","ETHUSD",1733577106928,0.1654888,4011.0,4010.9,7.07801158]
["bitfinex","ETHUSD",1733577107745,0.1654888,4011.0,4010.9,6.00166664]
["bitfinex","ETHUSD",1733577108072,0.1654888,4011.0,4010.9,7.07801158]
["bitfinex","ETHUSD",1733577112152,0.1654888,4011.0,4010.9,4.07801158]
["bitfinex","ETHUSD",1733577112466,0.1654888,4011.0,4010.9,4.00007462]
["bitfinex","ETHUSD",1733577112651,0.1654888,4011.0,4010.9,4.07797747]
["bitfinex","ETHUSD",1733577112865,0.1654888,4011.0,4010.9,2.33273747]
["bitfinex","ETHUSD",1733577113168,0.1654888,4011.0,4010.9,1.93514779]
["bitfinex","ETHUSD",1733577113665,0.1654888,4011.0,4010.9,1.15424779]
["bitfinex","ETHUSD",1733577114042,0.26970469,4011.0,4010.9,1.15424779]
["bitfinex","ETHUSD",1733577114585,0.1654888,4011.0,4010.9,0.07790285]
["bitfinex","ETHUSD",1733577117646,0.26948256,4011.0,4010.9,0.07790285]
["bitfinex","ETHUSD",1733577118446,0.26948256,4011.0,4010.3,0.8195]
["bitfinex","ETHUSD",1733577118447,1.08248256,4011.0,4010.3,0.8195]
["bitfinex","ETHUSD",1733577118863,1.08248256,4011.0,4010.4,0.07792593]
["bitfinex","ETHUSD",1733577119057,1.08248256,4011.0,4010.5,0.07792593]
["bitfinex","ETHUSD",1733577119058,1.36524182,4011.0,4010.5,0.07792593]
["bitfinex","ETHUSD",1733577119460,1.36524182,4011.0,4010.6,0.07792593]
["bitfinex","ETHUSD",1733577119666,1.36524182,4011.0,4010.7,0.07792593]
["bitfinex","ETHUSD",1733577119871,1.36524182,4011.0,4010.8,0.07792593]
["bitfinex","ETHUSD",1733577120087,1.08248256,4011.0,4010.9,0.07792593]
["bitfinex","ETHUSD",1733577120409,1.08248256,4011.0,4010.2,0.07792593]
["bitfinex","ETHUSD",1733577120686,1.08248256,4011.0,4010.3,0.07792593]
["bitfinex","ETHUSD",1733577120844,1.08248256,4011.0,4010.4,0.07792593]
["bitfinex","ETHUSD",1733577121047,1.08248256,4011.0,4010.5,0.07792593]
["bitfinex","ETHUSD",1733577121484,1.08248256,4011.0,4010.6,0.07792593]
["bitfinex","ETHUSD",1733577121720,0.26948256,4011.0,4010.8,1.74528]
["bitfinex","ETHUSD",1733577121993,0.1654888,4011.0,4010.9,0.34219652]
["bitfinex","ETHUSD",1733577122288,0.1654888,4011.0,4010.9,0.07792593]
["bitfinex","ETHUSD",1733577122791,0.26906716,4011.0,4010.9,0.07792593]
["bitfinex","ETHUSD",1733577123089,1.03536716,4011.0,4010.9,0.07792593]
["bitfinex","ETHUSD",1733577124491,0.26906716,4011.0,4010.9,0.07792593]
["bitfinex","ETHUSD",1733577125357,0.26906716,4011.0,4010.9,0.26025352]
["bitfinex","ETHUSD",1733577126216,0.26906716,4011.0,4010.9,1.03355352]
["bitfinex","ETHUSD",1733577126893,0.1654888,4011.0,4010.9,1.03355352]
["bitfinex","ETHUSD",1733577127143,0.1654888,4011.0,4010.9,0.26025352]
["bitfinex","ETHUSD",1733577127322,0.1654888,4011.0,4010.9,0.07792593]
["bitfinex","ETHUSD",1733577129214,0.26906716,4011.0,4010.9,0.07792593]
["bitfinex","ETHUSD",1733577130142,0.9317888,4011.0,4010.9,0.07792593]
["bitfinex","ETHUSD",1733577130296,1.03536716,4011.0,4010.9,0.07792593]
["bitfinex","ETHUSD",1733577130503,1.31342088,4011.0,4010.9,0.07792593]
["bitfinex","ETHUSD",1733577131044,1.03536716,4011.0,4010.9,0.07792593]
["bitfinex","ETHUSD",1733577133840,1.03536716,4011.0,4010.4,0.7733]
["bitfinex","ETHUSD",1733577134041,1.03536716,4011.0,4010.5,0.0779262]
["bitfinex","ETHUSD",1733577134241,0.26906716,4011.0,4010.6,0.0779262]
["bitfinex","ETHUSD",1733577134539,0.26906716,4011.0,4010.7,0.0779262]
["bitfinex","ETHUSD",1733577134743,0.26906716,4011.0,4010.8,0.0779262]
["bitfinex","ETHUSD",1733577134946,0.26906716,4011.0,4010.9,0.0779262]
["bitfinex","ETHUSD",1733577137158,0.26906716,4011.0,4010.9,0.07791955]
["bitfinex","ETHUSD",1733577139403,1.04076716,4011.0,4010.9,0.07791955]
["bitfinex","ETHUSD",1733577140860,0.26906716,4011.0,4010.9,0.07791955]
["bitfinex","ETHUSD",1733577143999,3.36757776,4011.0,4010.9,0.07791955]
["bitfinex","ETHUSD",1733577144355,4.93606303,4011.0,4010.9,0.07791955]
["bitfinex","ETHUSD",1733577144706,0.8102,4010.9,4009.4,1.74586]
["bitfinex","ETHUSD",1733577145000,0.8102,4010.5,4009.5,0.07793716]
["bitfinex","ETHUSD",1733577145197,0.8102,4010.5,4009.6,0.07793716]
["bitfinex","ETHUSD",1733577145198,0.86282581,4010.4,4009.6,0.07793716]
["bitfinex","ETHUSD",1733577145503,0.10343643,4010.3,4009.7,0.07793716]
["bitfinex","ETHUSD",1733577145651,0.10343643,4010.3,4009.8,0.07793716]
["bitfinex","ETHUSD",1733577145855,1.29468467,4010.4,4009.9,0.07793716]
["bitfinex","ETHUSD",1733577146055,0.10343643,4010.2,4010.0,0.07793716]
["bitfinex","ETHUSD",1733577146255,1.29468745,4010.4,4010.1,0.07793807]
["bitfinex","ETHUSD",1733577146486,0.64597172,4010.4,4010.1,0.07793807]
["bitfinex","ETHUSD",1733577146692,0.64597172,4010.4,4010.2,0.07793807]
["bitfinex","ETHUSD",1733577146693,2.15793372,4010.3,4010.2,0.07793807]
["bitfinex","ETHUSD",1733577147096,2.15793372,4010.3,4010.2,0.0779421]
["bitfinex","ETHUSD",1733577147283,3.20168961,4010.3,4010.2,0.0779421]
["bitfinex","ETHUSD",1733577147461,2.15793372,4010.3,4010.2,0.0779421]
["bitfinex","ETHUSD",1733577147662,0.86317349,4010.3,4010.2,0.0779421]
["bitfinex","ETHUSD",1733577147866,1.04375589,4010.6,4010.2,0.0779421]
["bitfinex","ETHUSD",1733577148212,1.04375589,4010.6,4010.0,2.5707]
["bitfinex","ETHUSD",1733577148213,0.86304018,4010.5,4010.3,0.0779421]
["bitfinex","ETHUSD",1733577148362,1.04375589,4010.7,4010.4,0.0779421]
["bitfinex","ETHUSD",1733577148562,2.15753465,4010.6,4010.5,0.0779421]
["bitfinex","ETHUSD",1733577149096,0.86301386,4010.6,4010.5,0.0779421]
["bitfinex","ETHUSD",1733577149265,1.04375589,4010.9,4010.5,0.0779421]
["bitfinex","ETHUSD",1733577149468,0.1654888,4011.0,4010.6,0.0779421]
["bitfinex","ETHUSD",1733577149469,0.8629987,4010.8,4010.6,0.0779421]
["bitfinex","ETHUSD",1733577149777,1.04375589,4010.9,4010.7,0.0779421]
["bitfinex","ETHUSD",1733577149980,0.8629882,4010.8,4010.4,1.74546]
["bitfinex","ETHUSD",1733577150184,1.04375589,4010.9,4010.5,0.0779297]
["bitfinex","ETHUSD",1733577150368,0.86296235,4010.8,4010.6,0.0779297]
["bitfinex","ETHUSD",1733577150568,1.04375589,4010.9,4010.7,0.0779297]
["bitfinex","ETHUSD",1733577150807,0.8629857,4010.8,4010.4,1.74546]
["bitfinex","ETHUSD",1733577151103,1.20924469,4011.0,4010.5,0.0779295]
["bitfinex","ETHUSD",1733577151310,0.1654888,4011.0,4010.6,0.0779295]
["bitfinex","ETHUSD",1733577151468,0.1654888,4011.0,4010.7,0.9030295]
["bitfinex","ETHUSD",1733577151669,0.1654888,4011.0,4010.8,0.0779295]
["bitfinex","ETHUSD",1733577152085,0.1654888,4011.0,4010.9,0.0779295]
["bitfinex","ETHUSD",1733577153485,0.26887824,4011.0,4010.9,1.8231695]
["bitfinex","ETHUSD",1733577153684,0.26887824,4011.0,4010.9,0.0779295]
["bitfinex","ETHUSD",1733577154594,0.26887824,4011.0,4010.9,1.8231695]
["bitfinex","ETHUSD",1733577155487,0.26887824,4011.0,4010.9,0.0779295]
["bitfinex","ETHUSD",1733577156195,0.26887824,4011.0,4010.9,1.8231695]
["bitfinex","ETHUSD",1733577156433,0.26887824,4011.0,4010.9,2.26253245]
["bitfinex","ETHUSD",1733577157292,0.26887824,4011.0,4010.9,2.2625167]
["bitfinex","ETHUSD",1733577159001,0.26887824,4011.0,4010.9,0.5172767]
["bitfinex","ETHUSD",1733577159195,0.26887824,4011.0,4010.9,0.07791375]
["bitfinex","ETHUSD",1733577160224,0.26887824,4011.0,4010.9,1.82315375]
["bitfinex","ETHUSD",1733577160408,0.26887824,4011.0,4010.9,0.07791375]
["bitfinex","ETHUSD",1733577160613,2.42861152,4011.0,4010.9,0.07791375]
["bitfinex","ETHUSD",1733577160911,2.42865697,4011.0,4010.9,0.07791375]
["bitfinex","ETHUSD",1733577162945,2.42871995,4011.0,4010.9,0.07791375]
["bitfinex","ETHUSD",1733577163327,2.42871995,4011.0,4010.9,1.07580475]
["bitfinex","ETHUSD",1733577163328,3.47247584,4011.0,4010.9,1.07580475]
["bitfinex","ETHUSD",1733577163643,3.47247584,4011.0,4010.9,1.07581323]
["bitfinex","ETHUSD",1733577163845,2.42871995,4011.0,4010.9,1.07581323]
["bitfinex","ETHUSD",1733577164430,3.25301995,4011.0,4010.9,1.07581323]
["bitfinex","ETHUSD",1733577164637,6.62821681,4011.0,4010.9,0.07792223]
["bitfinex","ETHUSD",1733577164836,4.99821995,4011.0,4010.9,0.07792223]
["bitfinex","ETHUSD",1733577165034,4.98108207,4011.0,4010.9,0.07792223]
["bitfinex","ETHUSD",1733577165564,4.82072668,4011.0,4010.9,0.07792223]
["bitfinex","ETHUSD",1733577165756,4.29821334,4011.0,4010.9,0.07792223]
["bitfinex","ETHUSD",1733577166505,3.25329501,4011.0,4010.9,0.07792223]
["bitfinex","ETHUSD",1733577167335,4.82072668,4011.0,4010.9,0.07792223]
["bitfinex","ETHUSD",1733577167825,3.25329501,4011.0,4010.9,0.07792223]
["bitfinex","ETHUSD",1733577168426,4.82072668,4011.0,4010.9,0.07792223]
["bitfinex","ETHUSD",1733577168623,3.25329501,4011.0,4010.9,0.07792223]
["bitfinex","ETHUSD",1733577168859,4.82072668,4011.0,4010.9,0.07792223]
["bitfinex","ETHUSD",1733577169029,5.68474383,4011.0,4010.9,0.07792223]
["bitfinex","ETHUSD",1733577169920,4.11731216,4011.0,4010.9,0.07792223]
["bitfinex","ETHUSD",1733577170349,5.68475294,4011.0,4010.9,0.07792223]
["bitfinex","ETHUSD",1733577170719,5.68475294,4011.0,4010.9,0.07792321]
["bitfinex","ETHUSD",1733577171255,4.11732127,4011.0,4010.9,0.07792321]
["bitfinex","ETHUSD",1733577171417,3.25330412,4011.0,4010.9,0.07792321]
["bitfinex","ETHUSD",1733577174544,4.82073579,4011.0,4010.9,0.07792321]
["bitfinex","ETHUSD",1733577174853,4.98153948,4011.0,4010.9,0.07792321]
["bitfinex","ETHUSD",1733577175450,4.82094575,4011.0,4010.9,0.07792321]
["bitfinex","ETHUSD",1733577176960,4.82094575,4011.0,4010.9,0.07792278]
["bitfinex","ETHUSD",1733577177725,2.42922172,4011.0,4010.9,0.07792278]
["bitfinex","ETHUSD",1733577178820,3.99686335,4011.0,4010.9,0.07792278]
["bitfinex","ETHUSD",1733577180450,4.85834878,4011.0,4010.9,0.07792278]
["bitfinex","ETHUSD",1733577180743,5.8174241,4011.0,4010.9,0.07792278]
["bitfinex","ETHUSD",1733577181362,6.3674241,4011.0,4010.9,0.07792278]
["bitfinex","ETHUSD",1733577181572,8.1126241,4011.0,4010.9,0.07792278]
["bitfinex","ETHUSD",1733577181725,8.1126241,4011.0,4009.7,1.84911049]
["bitfinex","ETHUSD",1733577181726,0.7984,4010.8,4009.7,3.59487049]
["bitfinex","ETHUSD",1733577182062,1.04511681,4010.4,4009.9,0.998112]
["bitfinex","ETHUSD",1733577182222,0.86413739,4010.3,4010.0,0.07793107]
["bitfinex","ETHUSD",1733577182424,1.04511681,4010.5,4010.1,0.07793107]
["bitfinex","ETHUSD",1733577182623,1.56767521,4010.3,4010.2,0.07793107]
["bitfinex","ETHUSD",1733577182853,2.16033718,4010.3,4009.7,0.998162]
["bitfinex","ETHUSD",1733577183160,1.56767521,4010.3,4010.2,0.0779376]
["bitfinex","ETHUSD",1733577183362,4.34639878,4010.3,4009.7,0.998162]
["bitfinex","ETHUSD",1733577183534,1.045018,4010.1,4009.7,0.998162]
["bitfinex","ETHUSD",1733577183737,0.86409952,4010.0,4009.8,0.07793922]
["bitfinex","ETHUSD",1733577183944,1.045018,4010.1,4009.9,0.07793922]
["bitfinex","ETHUSD",1733577184130,0.86411294,4010.0,4009.7,0.998162]
["bitfinex","ETHUSD",1733577184460,1.045018,4010.1,4009.7,0.998162]
["bitfinex","ETHUSD",1733577184631,0.8639895,4010.0,4009.7,0.998162]
["bitfinex","ETHUSD",1733577184832,0.7536,4009.8,4009.0,1.07431049]
["bitfinex","ETHUSD",1733577185036,0.86403148,4009.7,4009.2,1.74596]
["bitfinex","ETHUSD",1733577185363,0.7536,4009.8,4009.2,1.74596]
["bitfinex","ETHUSD",1733577185364,1.798618,4009.8,4009.4,0.99824]
["bitfinex","ETHUSD",1733577185608,0.86383156,4009.7,4009.4,0.99824]
["bitfinex","ETHUSD",1733577185728,1.045018,4009.9,4009.6,1.07431049]
["bitfinex","ETHUSD",1733577186057,1.045018,4009.9,4009.5,0.7936]
["bitfinex","ETHUSD",1733577186058,1.045018,4010.1,4009.5,1.74582]
["bitfinex","ETHUSD",1733577186259,3.20416974,4010.0,4009.4,0.99824]
["bitfinex","ETHUSD",1733577186433,1.045018,4009.8,4009.2,1.74597]
["bitfinex","ETHUSD",1733577186634,2.15923378,4009.7,4009.2,1.74597]
["bitfinex","ETHUSD",1733577186841,0.8637197,4009.6,4009.4,1.74589]
["bitfinex","ETHUSD",1733577187069,1.798618,4009.9,4009.4,1.74589]
["bitfinex","ETHUSD",1733577187360,1.798618,4009.9,4009.0,0.998253]
["bitfinex","ETHUSD",1733577187361,2.1587797,4009.8,4009.2,1.74597]
["bitfinex","ETHUSD",1733577187569,1.045018,4009.9,4009.3,0.7936]
["bitfinex","ETHUSD",1733577187731,1.045018,4010.0,4009.5,1.74583]
["bitfinex","ETHUSD",1733577188060,0.86348581,4009.9,4009.5,1.74583]
["bitfinex","ETHUSD",1733577188271,1.045018,4010.1,4009.7,1.74575]
["bitfinex","ETHUSD",1733577188568,0.86336991,4010.0,4009.7,1.74575]
["bitfinex","ETHUSD",1733577188752,1.045018,4010.1,4009.7,1.74575]
["bitfinex","ETHUSD",1733577189073,1.045018,4010.4,4009.8,0.7936]
["bitfinex","ETHUSD",1733577189374,1.045018,4010.6,4009.8,0.7936]
["bitfinex","ETHUSD",1733577189576,0.86323618,4010.5,4009.8,0.7936]
["bitfinex","ETHUSD",1733577189738,1.045018,4010.7,4010.1,1.74556]
["bitfinex","ETHUSD",1733577189943,3.20303376,4010.6,4010.1,1.74556]
["bitfinex","ETHUSD",1733577190273,3.20303376,4010.6,4009.9,1.74567]
["bitfinex","ETHUSD",1733577190274,2.15808317,4010.5,4009.9,1.74567]
["bitfinex","ETHUSD",1733577190478,2.15808379,4010.4,4009.9,1.74567]
["bitfinex","ETHUSD",1733577190684,0.8632063,4010.3,4009.9,1.74567]
["bitfinex","ETHUSD",1733577190977,1.045018,4010.5,4009.9,1.74567]
["bitfinex","ETHUSD",1733577191139,3.20316103,4010.4,4009.9,1.74567]
["bitfinex","ETHUSD",1733577191341,0.86325721,4010.3,4009.9,1.74567]
["bitfinex","ETHUSD",1733577191562,1.045018,4010.5,4009.9,1.74567]
["bitfinex","ETHUSD",1733577191740,0.86324743,4010.4,4010.1,1.74557]
["bitfinex","ETHUSD",1733577191940,1.045018,4010.5,4010.1,1.74557]
["bitfinex","ETHUSD",1733577192179,0.86322244,4010.4,4010.1,1.74557]
["bitfinex","ETHUSD",1733577192386,1.045018,4010.6,4010.1,1.74557]
["bitfinex","ETHUSD",1733577192547,2.15807763,4010.5,4010.1,1.74557]
["bitfinex","ETHUSD",1733577192740,0.86323105,4010.4,4010.1,1.74557]
["bitfinex","ETHUSD",1733577192945,1.045018,4010.6,4010.1,1.74557]
["bitfinex","ETHUSD",1733577193145,2.15806975,4010.5,4010.1,1.74557]
["bitfinex","ETHUSD",1733577193343,0.8632279,4010.4,4010.1,1.74557]
["bitfinex","ETHUSD",1733577193545,1.045018,4010.5,4010.1,1.74557]
["bitfinex","ETHUSD",1733577193742,0.86327823,4010.4,4010.1,1.74557]
["bitfinex","ETHUSD",1733577193977,1.56767521,4010.7,4010.1,1.74557]
["bitfinex","ETHUSD",1733577193978,1.045018,4010.6,4010.1,1.74557]
["bitfinex","ETHUSD",1733577194150,2.15818433,4010.5,4010.1,1.74557]
["bitfinex","ETHUSD",1733577194352,0.86327373,4010.4,4010.2,1.74553]
["bitfinex","ETHUSD",1733577194568,1.045018,4010.7,4010.2,1.74553]
["bitfinex","ETHUSD",1733577194757,3.20315677,4010.6,4010.2,1.74552]
["bitfinex","ETHUSD",1733577195087,0.86325551,4010.5,4010.2,1.74552]
["bitfinex","ETHUSD",1733577195244,1.045018,4010.6,4009.8,0.7936]
["bitfinex","ETHUSD",1733577195445,2.32127521,4010.8,4009.8,0.7936]
["bitfinex","ETHUSD",1733577195446,1.045018,4010.7,4010.3,1.74548]
["bitfinex","ETHUSD",1733577195669,0.8632323,4010.6,4010.3,1.74548]
["bitfinex","ETHUSD",1733577195980,1.045018,4010.8,4009.9,0.253932]
["bitfinex","ETHUSD",1733577196185,0.86319765,4010.7,4010.5,1.7454]
["bitfinex","ETHUSD",1733577196343,1.045018,4010.9,4010.5,1.7454]
["bitfinex","ETHUSD",1733577196543,0.86317114,4010.8,4010.5,1.7454]
["bitfinex","ETHUSD",1733577196740,1.045018,4010.9,4010.5,1.7454]
["bitfinex","ETHUSD",1733577196955,2.15793938,4010.8,4010.5,1.7454]
["bitfinex","ETHUSD",1733577197157,0.86317575,4010.7,4010.5,1.7454]
["bitfinex","ETHUSD",1733577197397,1.045018,4010.9,4010.5,1.7454]
["bitfinex","ETHUSD",1733577197700,2.15801603,4010.8,4010.5,1.7454]
["bitfinex","ETHUSD",1733577197875,1.045018,4010.9,4010.5,1.7454]
["bitfinex","ETHUSD",1733577198194,2.15794581,4010.8,4010.5,1.7454]
["bitfinex","ETHUSD",1733577198359,1.045018,4010.9,4010.5,1.7454]
["bitfinex","ETHUSD",1733577198557,0.09898161,4010.7,4010.3,1.7455]
["bitfinex","ETHUSD",1733577198764,0.86326572,4010.6,4010.3,1.7455]
["bitfinex","ETHUSD",1733577198998,0.09898161,4010.6,4010.3,1.7455]
["bitfinex","ETHUSD",1733577199404,1.045018,4010.8,4010.3,1.7455]
["bitfinex","ETHUSD",1733577199716,0.09898161,4010.5,4010.3,1.7455]
["bitfinex","ETHUSD",1733577199916,1.045018,4010.8,4010.3,1.7455]
["bitfinex","ETHUSD",1733577200197,0.09898161,4010.4,4010.1,1.74558]
["bitfinex","ETHUSD",1733577200402,0.7972,4010.6,4010.1,1.74558]
["bitfinex","ETHUSD",1733577200654,0.09898161,4010.3,4010.1,1.74558]
["bitfinex","ETHUSD",1733577200761,1.842218,4010.6,4009.8,0.7562]
["bitfinex","ETHUSD",1733577201097,1.842218,4010.6,4009.8,2.50188]
["bitfinex","ETHUSD",1733577201098,0.09894741,4010.2,4009.8,2.50188]
["bitfinex","ETHUSD",1733577201271,1.045018,4010.4,4009.8,2.50188]
["bitfinex","ETHUSD",1733577201460,0.96227624,4010.3,4009.8,2.50188]
["bitfinex","ETHUSD",1733577201680,0.09894741,4010.3,4009.8,1.74568]
["bitfinex","ETHUSD",1733577202963,1.045018,4010.5,4009.8,1.74568]
["bitfinex","ETHUSD",1733577203158,0.09894741,4010.2,4009.4,2.50206]
["bitfinex","ETHUSD",1733577203362,1.045018,4010.5,4009.9,1.74565]
["bitfinex","ETHUSD",1733577203596,0.09894741,4010.1,4009.9,1.74565]
["bitfinex","ETHUSD",1733577203785,1.045018,4010.5,4009.9,1.74565]
["bitfinex","ETHUSD",1733577203985,0.09894741,4010.0,4009.9,1.74565]
["bitfinex","ETHUSD",1733577204163,1.842218,4010.6,4010.1,1.74559]
["bitfinex","ETHUSD",1733577204359,2.15857018,4010.5,4010.1,1.74559]
["bitfinex","ETHUSD",1733577204616,1.842218,4010.6,4010.1,1.74559]
["bitfinex","ETHUSD",1733577204823,0.86348557,4010.5,4010.0,0.7521]
["bitfinex","ETHUSD",1733577205107,1.045018,4010.8,4010.4,1.74545]
["bitfinex","ETHUSD",1733577205280,0.86347124,4010.7,4010.4,1.74545]
["bitfinex","ETHUSD",1733577205604,0.86347124,4010.7,4010.0,0.7521]
["bitfinex","ETHUSD",1733577205605,0.863551,4010.6,4010.5,1.74541]
["bitfinex","ETHUSD",1733577206896,1.045018,4010.8,4010.5,1.74541]
["bitfinex","ETHUSD",1733577207106,2.15919116,4010.7,4010.5,1.74541]
["bitfinex","ETHUSD",1733577207305,0.86367646,4010.6,4010.5,1.74541]
["bitfinex","ETHUSD",1733577208730,0.8637737,4010.6,4010.5,1.74541]
["bitfinex","ETHUSD",1733577208939,1.045018,4010.9,4010.6,1.74533]
["bitfinex","ETHUSD",1733577209229,2.15935592,4010.8,4010.6,1.74533]
["bitfinex","ETHUSD",1733577209411,1.045018,4010.9,4010.7,1.74533]
["bitfinex","ETHUSD",1733577209591,1.2105068,4011.0,4010.7,1.74533]
["bitfinex","ETHUSD",1733577209793,2.15936398,4010.9,4010.7,1.74533]
["bitfinex","ETHUSD",1733577209989,0.863754,4010.8,4010.7,1.74533]
["bitfinex","ETHUSD",1733577210846,1.2105068,4011.0,4010.7,1.74533]
["bitfinex","ETHUSD",1733577211011,2.15941808,4010.9,4010.7,1.74533]
["bitfinex","ETHUSD",1733577211207,1.2105068,4011.0,4010.7,1.74533]
["bitfinex","ETHUSD",1733577211414,2.15938731,4010.9,4010.7,1.74533]
["bitfinex","ETHUSD",1733577211611,0.86375492,4010.8,4010.7,1.74533]
["bitfinex","ETHUSD",1733577211852,0.86375594,4010.8,4010.7,1.74533]
["bitfinex","ETHUSD",1733577213529,0.96278029,4010.8,4010.7,1.74533]
["bitfinex","ETHUSD",1733577214140,0.09902435,4010.8,4010.7,1.74533]
["bitfinex","ETHUSD",1733577214503,0.1654888,4011.0,4010.1,1.07429759]
["bitfinex","ETHUSD",1733577214698,0.1654888,4011.0,4010.8,1.74526]
["bitfinex","ETHUSD",1733577215543,0.86365143,4010.9,4010.8,1.74526]
["bitfinex","ETHUSD",1733577216354,0.1654888,4011.0,4010.8,1.74526]
["bitfinex","ETHUSD",1733577218969,0.1654888,4011.0,4010.8,2.743185]
["bitfinex","ETHUSD",1733577220491,0.1654888,4011.0,4010.8,0.997925]
["bitfinex","ETHUSD",1733577220702,0.1654888,4011.0,4010.9,1.74524]
["bitfinex","ETHUSD",1733577221070,1.0289961,4011.0,4010.9,1.74524]
["bitfinex","ETHUSD",1733577221480,0.1654888,4011.0,4010.9,1.74524]
["bitfinex","ETHUSD",1733577221817,1.02896373,4011.0,4010.9,1.74524]
["bitfinex","ETHUSD",1733577222411,0.1654888,4011.0,4010.9,1.74524]
["bitfinex","ETHUSD",1733577223482,0.1654888,4011.0,4010.9,2.21262951]
["bitfinex","ETHUSD",1733577225414,0.1654888,4011.0,4010.9,1.74524]
["bitfinex","ETHUSD",1733577228488,0.26532929,4011.0,4010.9,1.74524]
["bitfinex","ETHUSD",1733577230293,0.26532929,4011.0,4010.9,2.55234]
["bitfinex","ETHUSD",1733577230494,0.1654888,4011.0,4010.9,2.55234]
["bitfinex","ETHUSD",1733577230695,0.26541473,4011.0,4010.9,2.55234]
["bitfinex","ETHUSD",1733577231028,4.73e-06,4011.0,4010.9,3.01885047]
["bitfinex","ETHUSD",1733577231190,0.86283294,4011.9,4011.8,1.74485]
["bitfinex","ETHUSD",1733577231390,4.86283294,4011.9,4011.8,1.74485]
["bitfinex","ETHUSD",1733577231724,4.0933441,4011.9,4011.8,1.74485]
["bitfinex","ETHUSD",1733577232285,0.0933441,4011.9,4011.8,2.81914759]
["bitfinex","ETHUSD",1733577232488,1.045018,4012.4,4011.8,3.18177235]
["bitfinex","ETHUSD",1733577232724,2.25012939,4012.3,4011.8,3.18177235]
["bitfinex","ETHUSD",1733577232919,0.86262356,4012.2,4012.1,1.74472]
["bitfinex","ETHUSD",1733577233131,0.86262356,4012.2,4011.8,2.10747476]
["bitfinex","ETHUSD",1733577233132,1.045018,4012.4,4012.2,1.74467]
["bitfinex","ETHUSD",1733577233330,0.7549,4012.2,4011.9,1.74477]
["bitfinex","ETHUSD",1733577233493,0.86253557,4012.1,4011.7,1.74488]
["bitfinex","ETHUSD",1733577233690,0.8625819,4012.0,4011.7,1.74488]
["bitfinex","ETHUSD",1733577233907,1.045018,4012.1,4011.7,1.74488]
["bitfinex","ETHUSD",1733577234107,0.86260262,4012.0,4011.7,1.74488]
["bitfinex","ETHUSD",1733577234296,0.86260782,4011.9,4011.7,1.74488]
["bitfinex","ETHUSD",1733577234542,1.29393946,4012.0,4011.4,1.74498]
["bitfinex","ETHUSD",1733577234838,0.86262992,4011.9,4011.5,1.74497]
["bitfinex","ETHUSD",1733577235011,1.045018,4012.0,4011.3,0.8071]
["bitfinex","ETHUSD",1733577235211,0.86263789,4011.9,4011.6,1.7449]
["bitfinex","ETHUSD",1733577235418,1.29387507,4012.0,4011.7,1.74488]
["bitfinex","ETHUSD",1733577235611,0.7549,4012.2,4011.5,1.07429759]
["bitfinex","ETHUSD",1733577235612,1.045018,4012.2,4011.5,1.07429759]
["bitfinex","ETHUSD",1733577235825,0.86253534,4012.1,4011.5,1.07429759]
["bitfinex","ETHUSD",1733577236030,1.045018,4012.2,4011.5,1.43943298]
["bitfinex","ETHUSD",1733577236228,0.86254041,4012.1,4011.8,1.74482]
["bitfinex","ETHUSD",1733577236437,2.33867827,4012.2,4011.8,1.74482]
["bitfinex","ETHUSD",1733577236599,0.86243996,4012.1,4011.8,1.74482]
["bitfinex","ETHUSD",1733577236801,1.045018,4012.2,4011.8,1.74482]
["bitfinex","ETHUSD",1733577237042,0.86243834,4012.1,4011.8,1.74482]
["bitfinex","ETHUSD",1733577237211,1.045018,4012.2,4011.8,1.74482]
["bitfinex","ETHUSD",1733577237399,0.8623901,4012.1,4011.8,1.74482]
["bitfinex","ETHUSD",1733577237604,1.045018,4012.2,4011.3,0.8071]
["bitfinex","ETHUSD",1733577237831,0.86238873,4012.1,4011.7,1.74487]
["bitfinex","ETHUSD",1733577237999,1.045018,4012.3,4011.7,1.74487]
["bitfinex","ETHUSD",1733577238199,2.15594942,4012.2,4011.9,1.7448]
["bitfinex","ETHUSD",1733577238446,1.045018,4012.3,4011.9,1.74477]
["bitfinex","ETHUSD",1733577238612,0.86231113,4012.2,4011.9,1.74477]
["bitfinex","ETHUSD",1733577238817,0.09375412,4012.2,4011.9,1.74477]
["bitfinex","ETHUSD",1733577239130,2.33848325,4012.3,4011.9,1.74477]
["bitfinex","ETHUSD",1733577239337,0.09375412,4012.1,4011.9,1.74477]
["bitfinex","ETHUSD",1733577239511,1.29336542,4012.3,4011.9,1.74477]
["bitfinex","ETHUSD",1733577239712,0.09380539,4012.0,4011.9,1.74477]
["bitfinex","ETHUSD",1733577240048,2.33837793,4012.3,4011.9,1.74477]
["bitfinex","ETHUSD",1733577240224,0.09380539,4012.0,4011.9,1.74477]
["bitfinex","ETHUSD",1733577240422,1.045018,4012.3,4011.9,1.74477]
["bitfinex","ETHUSD",1733577240637,0.09380539,4012.0,4011.9,1.74477]
["bitfinex","ETHUSD",1733577240819,1.045018,4012.3,4011.7,1.74489]
["bitfinex","ETHUSD",1733577241018,0.09380539,4012.0,4011.7,1.74487]
["bitfinex","ETHUSD",1733577241243,1.045018,4012.3,4011.8,1.74484]
["bitfinex","ETHUSD",1733577241438,0.09381393,4011.9,4011.8,1.74484]
["bitfinex","ETHUSD",1733577241646,1.045018,4012.3,4011.8,1.74484]
["bitfinex","ETHUSD",1733577241854,0.09381393,4011.9,4011.8,1.74484]
["bitfinex","ETHUSD",1733577242340,1.29334219,4012.3,4011.8,1.74484]
["bitfinex","ETHUSD",1733577242536,0.09381393,4011.9,4011.8,1.74484]
["bitfinex","ETHUSD",1733577242742,1.29334219,4012.3,4011.8,1.74484]
["bitfinex","ETHUSD",1733577242905,0.09381393,4011.9,4011.8,1.74484]
["bitfinex","ETHUSD",1733577243111,1.29334219,4012.3,4011.8,1.74484]
["bitfinex","ETHUSD",1733577243425,0.95591761,4012.2,4011.8,1.74484]
["bitfinex","ETHUSD",1733577243627,0.09381393,4012.2,4011.8,1.74484]
["bitfinex","ETHUSD",1733577243925,1.29315852,4012.3,4011.8,1.74484]
["bitfinex","ETHUSD",1733577244122,0.09381393,4012.1,4011.8,1.74484]
["bitfinex","ETHUSD",1733577244322,1.29314803,4012.3,4011.8,1.74484]
["bitfinex","ETHUSD",1733577244615,0.09381393,4012.0,4011.8,1.74484]
["bitfinex","ETHUSD",1733577244833,1.29314803,4012.3,4011.8,1.74484]
["bitfinex","ETHUSD",1733577245156,0.86205218,4012.2,4011.5,1.07429759]
["bitfinex","ETHUSD",1733577245315,0.09381393,4012.2,4011.6,1.74493]
["bitfinex","ETHUSD",1733577245826,1.38696196,4012.2,4011.6,1.74493]
["bitfinex","ETHUSD",1733577246270,0.09381393,4012.2,4011.6,1.74493]
["bitfinex","ETHUSD",1733577246952,0.09381393,4012.2,4011.7,1.74489]
["bitfinex","ETHUSD",1733577247834,0.09381393,4012.2,4011.8,1.74484]
["bitfinex","ETHUSD",1733577248063,1.29322496,4012.3,4011.9,2.54476]
["bitfinex","ETHUSD",1733577248237,0.09381393,4012.1,4012.0,1.74474]
["bitfinex","ETHUSD",1733577248436,1.045018,4012.4,4012.0,1.74474]
["bitfinex","ETHUSD",1733577248641,0.09380111,4012.1,4012.0,1.74474]
["bitfinex","ETHUSD",1733577248848,0.09380111,4012.1,4012.0,0.28291463]
["bitfinex","ETHUSD",1733577249071,1.29336935,4012.3,4011.7,1.74487]
["bitfinex","ETHUSD",1733577249277,0.09380111,4012.1,4011.7,1.74487]
["bitfinex","ETHUSD",1733577249435,0.09387798,4012.2,4011.7,1.74487]
["bitfinex","ETHUSD",1733577249641,0.86235409,4012.1,4011.7,1.74487]
["bitfinex","ETHUSD",1733577249937,0.09387798,4012.1,4011.7,1.74487]
["bitfinex","ETHUSD",1733577250352,0.09387798,4012.1,4011.5,0.8]
["bitfinex","ETHUSD",1733577250573,2.49335625,4012.0,4011.0,0.8]
["bitfinex","ETHUSD",1733577250884,0.86246529,4011.9,4011.1,1.74515]
["bitfinex","ETHUSD",1733577251089,0.86255175,4011.8,4011.1,1.74515]
["bitfinex","ETHUSD",1733577251268,0.09382248,4011.8,4011.1,1.74515]
["bitfinex","ETHUSD",1733577251843,1.045018,4012.0,4011.1,1.74515]
["bitfinex","ETHUSD",1733577252039,0.09382248,4011.7,4011.1,1.74515]
["bitfinex","ETHUSD",1733577252256,1.045018,4011.9,4011.1,1.74515]
["bitfinex","ETHUSD",1733577252457,0.09382248,4011.6,4011.1,1.74515]
["bitfinex","ETHUSD",1733577252781,0.09382248,4011.5,4011.1,1.74515]
["bitfinex","ETHUSD",1733577253139,1.816918,4011.8,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577253140,1.29412638,4011.7,4010.8,2.7587886]
["bitfinex","ETHUSD",1733577253385,0.09382248,4011.4,4010.9,1.74522]
["bitfinex","ETHUSD",1733577253683,1.045018,4011.6,4010.9,1.74522]
["bitfinex","ETHUSD",1733577253979,1.045018,4011.6,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577253980,2.92914438,4011.5,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577254200,0.86289192,4011.4,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577254479,1.91074048,4011.5,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577254677,0.09359611,4011.3,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577254993,0.09359611,4011.2,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577255344,1.816918,4011.5,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577255544,0.09359611,4011.1,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577255793,0.8323,4011.0,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577256079,0.92589611,4011.0,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577258003,0.86318849,4010.9,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577258566,0.95676926,4010.9,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577258988,2.25156652,4010.9,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577259308,2.82122249,4010.9,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577259813,2.25156652,4010.9,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577260011,0.95676926,4010.9,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577260217,0.09359611,4010.9,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577260365,1.045018,4011.4,4010.8,2.7588186]
["bitfinex","ETHUSD",1733577260571,0.09311341,4010.9,4010.8,2.7588186]
["bitfinex","ETHUSD",1733577260874,1.045018,4011.4,4010.8,3.21975022]
["bitfinex","ETHUSD",1733577261082,0.09307494,4010.9,4010.8,2.7588186]
["bitfinex","ETHUSD",1733577261404,0.09307494,4010.9,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577261589,1.29463564,4011.3,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577261796,0.09307494,4010.9,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577261990,1.045018,4011.3,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577262176,0.09307494,4010.9,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577262610,0.7555,4011.1,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577262611,1.800518,4011.1,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577262763,0.09307494,4010.9,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577262968,0.86316958,4010.9,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577263196,0.95625453,4010.9,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577263400,0.09307494,4010.9,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577263817,1.800518,4011.1,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577263971,0.09307494,4010.9,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577264310,0.7555,4011.1,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577264520,0.09307494,4010.9,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577264717,1.045018,4011.3,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577265012,1.801618,4011.4,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577265198,2.15765632,4011.3,4010.8,2.7588086]
["bitfinex","ETHUSD",1733577265405,0.86306253,4011.2,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577265601,0.09313051,4011.3,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577265916,0.86308671,4011.2,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577266117,0.09313051,4011.2,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577266543,1.801618,4011.4,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577266699,2.15773658,4011.3,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577266901,0.86308891,4011.2,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577267104,0.09313051,4011.3,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577267292,0.95624082,4011.2,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577267476,0.09313051,4011.2,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577267678,1.801618,4011.4,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577267915,2.1577572,4011.3,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577268224,0.95625156,4011.2,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577268394,0.09313051,4011.2,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577268789,1.801618,4011.4,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577268988,0.09313051,4011.1,4011.0,1.74519]
["bitfinex","ETHUSD",1733577269303,1.045018,4011.6,4011.0,1.74519]
["bitfinex","ETHUSD",1733577269491,0.09313051,4011.1,4011.0,1.74519]
["bitfinex","ETHUSD",1733577269698,1.045018,4011.7,4011.3,0.754]
["bitfinex","ETHUSD",1733577270005,0.86307573,4011.6,4011.3,0.754]
["bitfinex","ETHUSD",1733577270210,4.045018,4011.8,4011.3,0.754]
["bitfinex","ETHUSD",1733577270524,2.15765648,4011.7,4011.3,0.754]
["bitfinex","ETHUSD",1733577270692,1.045018,4011.8,4011.3,0.754]
["bitfinex","ETHUSD",1733577270899,0.86305265,4011.7,4011.3,0.754]
["bitfinex","ETHUSD",1733577271107,1.801618,4011.9,4011.3,0.754]
["bitfinex","ETHUSD",1733577271313,3.2027131,4011.8,4011.0,1.74519]
["bitfinex","ETHUSD",1733577271520,2.1576951,4011.7,4011.0,1.74519]
["bitfinex","ETHUSD",1733577271680,0.86307804,4011.6,4011.0,1.74519]
["bitfinex","ETHUSD",1733577271986,1.045018,4011.8,4010.9,0.754]
["bitfinex","ETHUSD",1733577272212,1.045018,4011.6,4010.9,0.754]
["bitfinex","ETHUSD",1733577272443,0.86311024,4011.5,4010.9,0.754]
["bitfinex","ETHUSD",1733577272614,1.045018,4011.6,4010.9,0.754]
["bitfinex","ETHUSD",1733577272816,0.86314844,4011.5,4010.9,0.754]
["bitfinex","ETHUSD",1733577273143,1.045018,4011.7,4010.9,2.49922]
["bitfinex","ETHUSD",1733577273314,2.15787636,4011.6,4010.9,0.754]
["bitfinex","ETHUSD",1733577273521,0.86315054,4011.5,4010.9,2.49923]
["bitfinex","ETHUSD",1733577273712,0.7566,4011.4,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577273914,0.84993128,4011.4,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577274231,0.86315501,4011.3,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577274435,0.86319287,4011.2,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577274647,1.13827239,4011.3,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577274809,0.86321289,4011.2,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577275013,0.09325439,4011.2,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577275346,0.86319589,4011.1,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577275557,0.09325439,4011.0,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577275908,1.045018,4011.5,4011.2,0.8165]
["bitfinex","ETHUSD",1733577276114,1.045018,4011.6,4011.3,1.74502]
["bitfinex","ETHUSD",1733577276353,1.045018,4011.9,4011.3,1.74502]
["bitfinex","ETHUSD",1733577276647,0.86306697,4011.8,4011.3,1.74502]
["bitfinex","ETHUSD",1733577276852,1.045018,4011.9,4011.4,1.74501]
["bitfinex","ETHUSD",1733577277019,0.86306588,4011.8,4011.5,0.256151]
["bitfinex","ETHUSD",1733577277221,1.045018,4012.1,4011.2,0.8165]
["bitfinex","ETHUSD",1733577277534,1.045018,4012.1,4011.4,1.74501]
["bitfinex","ETHUSD",1733577277535,0.86301919,4012.0,4011.4,1.74501]
["bitfinex","ETHUSD",1733577277707,1.862118,4012.2,4011.4,1.74501]
["bitfinex","ETHUSD",1733577277907,2.15746457,4012.1,4011.4,1.74501]
["bitfinex","ETHUSD",1733577278147,0.86298583,4012.0,4011.4,2.10859076]
["bitfinex","ETHUSD",1733577278360,0.8171,4012.2,4011.4,2.10859076]
["bitfinex","ETHUSD",1733577278361,1.862118,4012.2,4011.5,1.74497]
["bitfinex","ETHUSD",1733577278508,2.15749293,4012.1,4011.5,1.74497]
["bitfinex","ETHUSD",1733577278711,0.86299717,4012.0,4011.5,1.74497]
["bitfinex","ETHUSD",1733577278910,1.862118,4012.2,4011.5,1.74497]
["bitfinex","ETHUSD",1733577279238,2.15749455,4012.1,4011.5,1.74497]
["bitfinex","ETHUSD",1733577279404,0.86299782,4012.0,4011.5,1.74497]
["bitfinex","ETHUSD",1733577279625,1.862118,4012.2,4011.5,1.74497]
["bitfinex","ETHUSD",1733577279825,2.15755332,4012.1,4011.5,1.74497]
["bitfinex","ETHUSD",1733577280071,0.86302133,4012.0,4011.5,1.74497]
["bitfinex","ETHUSD",1733577280230,1.862118,4012.2,4011.5,1.74497]
["bitfinex","ETHUSD",1733577280434,2.1575137,4012.1,4011.4,0.36358076]
["bitfinex","ETHUSD",1733577280753,0.86300548,4012.0,4011.4,1.74502]
["bitfinex","ETHUSD",1733577280952,1.862118,4012.2,4011.2,0.8165]
["bitfinex","ETHUSD",1733577281149,2.15750738,4012.1,4011.5,1.74497]
["bitfinex","ETHUSD",1733577281391,0.86300295,4012.0,4011.5,1.74497]
["bitfinex","ETHUSD",1733577281560,1.862118,4012.2,4011.5,1.74497]
["bitfinex","ETHUSD",1733577281740,2.1574473,4012.1,4011.5,1.74497]
["bitfinex","ETHUSD",1733577281944,0.86297892,4012.0,4011.2,2.56157]
["bitfinex","ETHUSD",1733577282160,0.86300396,4011.9,4011.3,1.74506]
["bitfinex","ETHUSD",1733577282465,1.045018,4012.1,4011.3,1.74506]
["bitfinex","ETHUSD",1733577282672,2.15752375,4012.0,4011.4,1.74501]
["bitfinex","ETHUSD",1733577282884,0.8630095,4011.9,4011.4,1.74501]
["bitfinex","ETHUSD",1733577283045,1.045018,4012.1,4011.4,1.74501]
["bitfinex","ETHUSD",1733577283229,0.86299304,4012.0,4011.4,1.74501]
["bitfinex","ETHUSD",1733577283426,1.045018,4012.1,4011.4,1.74501]
["bitfinex","ETHUSD",1733577283643,0.86298609,4012.0,4011.4,1.74501]
["bitfinex","ETHUSD",1733577283878,1.045018,4012.1,4011.4,1.74501]
["bitfinex","ETHUSD",1733577284037,2.15747006,4012.0,4011.4,1.74501]
["bitfinex","ETHUSD",1733577284381,1.045018,4012.1,4011.4,1.74501]
["bitfinex","ETHUSD",1733577284574,2.15749006,4012.0,4011.4,1.74501]
["bitfinex","ETHUSD",1733577284869,1.045018,4012.1,4011.4,1.74501]
["bitfinex","ETHUSD",1733577285076,0.8629968,4012.0,4011.4,1.74501]
["bitfinex","ETHUSD",1733577285376,1.045018,4012.1,4011.4,1.74501]
["bitfinex","ETHUSD",1733577285582,0.86300598,4012.0,4011.4,1.74501]
["bitfinex","ETHUSD",1733577285889,1.045018,4012.1,4011.4,1.74501]
["bitfinex","ETHUSD",1733577286077,0.86300506,4012.0,4011.4,1.74501]
["bitfinex","ETHUSD",1733577286379,1.862118,4012.2,4011.4,1.74501]
["bitfinex","ETHUSD",1733577286534,2.15750273,4012.1,4011.4,1.74501]
["bitfinex","ETHUSD",1733577286731,0.86300109,4012.0,4011.4,1.74501]
["bitfinex","ETHUSD",1733577287037,1.045018,4012.1,4011.4,1.74501]
["bitfinex","ETHUSD",1733577287232,2.15754583,4012.0,4011.4,1.74501]
["bitfinex","ETHUSD",1733577287439,0.86302589,4011.9,4011.4,1.74501]
["bitfinex","ETHUSD",1733577287670,1.045018,4012.1,4011.4,1.74501]
["bitfinex","ETHUSD",1733577287971,2.1575746,4012.0,4011.4,1.74501]
["bitfinex","ETHUSD",1733577288181,0.86302984,4011.9,4011.4,1.74501]
["bitfinex","ETHUSD",1733577288363,1.045018,4012.0,4011.2,1.072657]
["bitfinex","ETHUSD",1733577288532,0.86306468,4011.9,4011.2,0.8165]
["bitfinex","ETHUSD",1733577288733,2.15766825,4011.8,4011.2,0.8165]
["bitfinex","ETHUSD",1733577288940,3.038614,4011.7,4011.1,1.74514]
["bitfinex","ETHUSD",1733577289169,0.88087113,4011.7,4011.1,1.74514]
["bitfinex","ETHUSD",1733577289876,0.88087113,4011.7,4010.9,0.8303]
["bitfinex","ETHUSD",1733577290073,0.88087113,4011.7,4011.2,1.74511]
["bitfinex","ETHUSD",1733577291335,0.88087113,4011.7,4010.9,2.5755]
["bitfinex","ETHUSD",1733577291496,0.86320483,4011.6,4011.0,1.74519]
["bitfinex","ETHUSD",1733577291833,0.08177717,4011.5,4011.0,1.74519]
["bitfinex","ETHUSD",1733577292207,0.799,4011.7,4011.0,1.74519]
["bitfinex","ETHUSD",1733577292536,0.799,4011.7,4010.9,0.8303]
["bitfinex","ETHUSD",1733577292537,0.08177717,4011.4,4010.9,0.8303]
["bitfinex","ETHUSD",1733577292705,1.045018,4011.9,4011.0,0.35891186]
["bitfinex","ETHUSD",1733577292906,0.08177717,4011.3,4011.0,0.35891186]
["bitfinex","ETHUSD",1733577293115,1.045018,4011.8,4011.0,0.35891186]
["bitfinex","ETHUSD",1733577293320,0.08177717,4011.2,4011.1,1.74515]
["bitfinex","ETHUSD",1733577293793,1.29488587,4011.7,4011.1,1.74515]
["bitfinex","ETHUSD",1733577293994,1.045018,4011.8,4011.1,1.74515]
["bitfinex","ETHUSD",1733577294236,0.08177717,4011.6,4011.1,1.74515]
["bitfinex","ETHUSD",1733577294437,1.045018,4011.8,4011.1,1.74515]
["bitfinex","ETHUSD",1733577294590,0.08177717,4011.5,4011.1,1.74515]
["bitfinex","ETHUSD",1733577294799,1.045018,4011.8,4011.1,1.72953638]
["bitfinex","ETHUSD",1733577294994,1.045018,4011.8,4010.9,0.8303]
["bitfinex","ETHUSD",1733577294995,0.08177717,4011.4,4011.3,1.74507]
["bitfinex","ETHUSD",1733577295240,1.045018,4012.0,4011.4,1.74499]
["bitfinex","ETHUSD",1733577295420,0.799,4012.5,4011.4,1.74499]
["bitfinex","ETHUSD",1733577295421,0.86328109,4011.9,4011.4,1.74499]
["bitfinex","ETHUSD",1733577295736,1.045018,4012.2,4011.4,1.74499]
["bitfinex","ETHUSD",1733577295932,3.20316547,4012.1,4011.4,1.74499]
["bitfinex","ETHUSD",1733577296122,0.86325899,4012.0,4011.4,1.74499]
["bitfinex","ETHUSD",1733577296336,1.045018,4012.1,4011.4,1.74499]
["bitfinex","ETHUSD",1733577296530,2.15817508,4012.0,4011.4,1.74499]
["bitfinex","ETHUSD",1733577296840,1.045018,4012.1,4011.4,1.74499]
["bitfinex","ETHUSD",1733577297042,0.86327521,4012.0,4011.4,1.74499]
["bitfinex","ETHUSD",1733577297242,0.86327521,4011.9,4011.4,1.74499]
["bitfinex","ETHUSD",1733577297447,1.37857049,4012.1,4011.4,1.74499]
["bitfinex","ETHUSD",1733577297654,2.15812517,4012.0,4011.4,1.74499]
["bitfinex","ETHUSD",1733577297938,0.86325007,4011.9,4011.4,1.74499]
["bitfinex","ETHUSD",1733577298149,1.37857049,4012.1,4011.4,1.74499]
["bitfinex","ETHUSD",1733577298353,2.15801995,4012.0,4011.4,1.74499]
["bitfinex","ETHUSD",1733577298644,0.86320798,4011.9,4011.4,1.74499]
["bitfinex","ETHUSD",1733577298803,1.37857049,4012.1,4011.4,1.74499]
["bitfinex","ETHUSD",1733577299141,0.86321904,4012.0,4011.4,1.74499]
["bitfinex","ETHUSD",1733577299304,1.37857049,4012.1,4011.4,1.74499]
["bitfinex","ETHUSD",1733577299508,0.86317815,4012.0,4011.4,1.74499]
["bitfinex","ETHUSD",1733577299706,1.37857049,4012.1,4011.4,1.74499]
["bitfinex","ETHUSD",1733577299942,2.15793481,4012.0,4011.4,1.74499]
["bitfinex","ETHUSD",1733577300144,0.86317392,4011.9,4011.2,0.8303]
["bitfinex","ETHUSD",1733577300344,1.045018,4012.2,4011.2,2.57538]
["bitfinex","ETHUSD",1733577300502,1.045018,4012.2,4011.6,1.74491]
["bitfinex","ETHUSD",1733577300503,2.15783028,4012.1,4011.6,1.74491]
["bitfinex","ETHUSD",1733577300851,1.045018,4012.3,4011.7,1.74489]
["bitfinex","ETHUSD",1733577300999,2.15778945,4012.2,4011.7,1.74489]
["bitfinex","ETHUSD",1733577301204,0.86311578,4012.1,4011.7,1.74489]
["bitfinex","ETHUSD",1733577301431,1.045018,4012.3,4011.7,1.74489]
["bitfinex","ETHUSD",1733577301739,3.20275145,4012.2,4011.7,1.74489]
["bitfinex","ETHUSD",1733577301907,0.86309338,4012.1,4011.7,1.74489]
["bitfinex","ETHUSD",1733577302107,1.38618732,4012.3,4011.7,1.74489]
["bitfinex","ETHUSD",1733577302329,2.1577579,4012.2,4011.7,1.74489]
["bitfinex","ETHUSD",1733577302534,0.86310316,4012.1,4011.7,1.74489]
["bitfinex","ETHUSD",1733577302732,1.38618732,4012.3,4011.5,1.74497]
["bitfinex","ETHUSD",1733577302949,1.045018,4012.1,4011.5,1.74497]
["bitfinex","ETHUSD",1733577303102,2.15775589,4012.0,4011.2,0.8303]
["bitfinex","ETHUSD",1733577303302,1.045018,4012.1,4011.3,1.74505]
["bitfinex","ETHUSD",1733577303548,0.08184125,4011.9,4011.5,1.74496]
["bitfinex","ETHUSD",1733577303845,0.08184125,4011.8,4011.5,1.74496]
["bitfinex","ETHUSD",1733577304316,1.045018,4012.1,4011.5,1.74496]
["bitfinex","ETHUSD",1733577304641,0.8632568,4012.0,4011.5,1.74496]
["bitfinex","ETHUSD",1733577304846,0.86325547,4011.9,4011.5,1.74496]
["bitfinex","ETHUSD",1733577305136,0.08184125,4012.0,4011.5,1.74496]
["bitfinex","ETHUSD",1733577305337,0.86336735,4011.9,4011.5,1.74496]
["bitfinex","ETHUSD",1733577305546,1.045018,4012.0,4011.5,1.74496]
["bitfinex","ETHUSD",1733577305746,0.08184125,4011.8,4011.5,1.74496]
["bitfinex","ETHUSD",1733577306040,0.08184125,4011.7,4011.5,1.74496]
["bitfinex","ETHUSD",1733577306448,1.045018,4012.0,4011.5,1.74496]
["bitfinex","ETHUSD",1733577306607,0.08184125,4011.6,4011.5,1.74496]
["bitfinex","ETHUSD",1733577307008,1.29528047,4011.9,4011.5,1.74496]
["bitfinex","ETHUSD",1733577307349,0.08184125,4011.6,4011.5,1.74496]
["bitfinex","ETHUSD",1733577307552,1.045018,4012.0,4011.5,1.74496]
["bitfinex","ETHUSD",1733577307715,0.08184125,4011.6,4011.5,1.74496]
["bitfinex","ETHUSD",1733577308204,1.045018,4012.0,4011.3,1.74506]
["bitfinex","ETHUSD",1733577308407,0.08184125,4011.6,4011.3,1.74506]
["bitfinex","ETHUSD",1733577308651,1.045018,4011.9,4011.3,1.74506]
["bitfinex","ETHUSD",1733577308951,0.08184125,4011.5,4011.3,1.74506]
["bitfinex","ETHUSD",1733577309240,0.08184125,4011.4,4011.3,1.74506]
["bitfinex","ETHUSD",1733577309873,1.045018,4011.9,4011.3,1.74506]
["bitfinex","ETHUSD",1733577309874,1.29568557,4011.8,4011.3,1.74506]
["bitfinex","ETHUSD",1733577310161,0.08184125,4011.4,4011.3,1.74507]
["bitfinex","ETHUSD",1733577310453,1.045018,4011.9,4011.4,1.74501]
["bitfinex","ETHUSD",1733577310671,2.1597863,4011.8,4011.4,1.74501]
["bitfinex","ETHUSD",1733577310963,1.045018,4011.9,4011.4,1.74501]
["bitfinex","ETHUSD",1733577311154,2.15977872,4011.8,4011.4,1.74501]
["bitfinex","ETHUSD",1733577311314,0.86391149,4011.7,4011.4,1.74501]
["bitfinex","ETHUSD",1733577311517,1.045018,4011.9,4011.4,1.74501]
["bitfinex","ETHUSD",1733577311716,2.16001418,4011.8,4011.4,1.74501]
["bitfinex","ETHUSD",1733577311917,2.16001932,4011.7,4011.4,1.74501]
["bitfinex","ETHUSD",1733577312252,0.86410515,4011.6,4011.4,1.74501]
["bitfinex","ETHUSD",1733577312453,1.045018,4011.8,4011.4,1.74501]
["bitfinex","ETHUSD",1733577312617,0.86411325,4011.7,4011.4,1.74501]
["bitfinex","ETHUSD",1733577312815,1.045018,4011.8,4011.4,1.74501]
["bitfinex","ETHUSD",1733577313122,2.16031878,4011.7,4011.2,2.5754]
["bitfinex","ETHUSD",1733577313323,2.16046079,4011.6,4011.2,2.5754]
["bitfinex","ETHUSD",1733577313547,0.86425823,4011.5,4011.2,2.5754]
["bitfinex","ETHUSD",1733577313751,1.045018,4011.7,4011.2,2.5754]
["bitfinex","ETHUSD",1733577314068,0.86424855,4011.6,4011.2,2.5754]
["bitfinex","ETHUSD",1733577314228,1.045018,4011.7,4011.2,2.5754]
["bitfinex","ETHUSD",1733577314437,2.16090503,4011.6,4011.2,2.5754]
["bitfinex","ETHUSD",1733577314757,1.4329444,4011.7,4011.2,2.5754]
["bitfinex","ETHUSD",1733577314932,2.16089843,4011.6,4011.2,2.5754]
["bitfinex","ETHUSD",1733577315117,1.4329444,4011.7,4011.2,2.5754]
["bitfinex","ETHUSD",1733577315317,0.86443073,4011.6,4011.2,2.5754]
["bitfinex","ETHUSD",1733577315553,0.86445349,4011.5,4011.2,2.5754]
["bitfinex","ETHUSD",1733577315717,0.86447303,4011.4,4011.2,2.5754]
["bitfinex","ETHUSD",1733577315917,1.045018,4011.6,4011.2,2.5754]
["bitfinex","ETHUSD",1733577316125,2.16116186,4011.5,4011.2,2.5754]
["bitfinex","ETHUSD",1733577316361,0.86446927,4011.4,4011.2,2.5754]
["bitfinex","ETHUSD",1733577316523,1.045018,4011.6,4011.2,2.5754]
["bitfinex","ETHUSD",1733577316723,2.16121051,4011.5,4011.2,2.5754]
["bitfinex","ETHUSD",1733577316922,0.8644842,4011.4,4011.2,2.5754]
["bitfinex","ETHUSD",1733577317153,1.045018,4011.6,4011.2,2.5754]
["bitfinex","ETHUSD",1733577317367,2.16118345,4011.5,4011.2,2.5754]
["bitfinex","ETHUSD",1733577317568,1.045018,4011.6,4011.2,2.5754]
["bitfinex","ETHUSD",1733577317569,0.86447338,4011.4,4011.2,2.5754]
["bitfinex","ETHUSD",1733577317733,1.045018,4011.6,4011.2,2.5754]
["bitfinex","ETHUSD",1733577317933,2.16124801,4011.5,4011.2,2.5754]
["bitfinex","ETHUSD",1733577318148,0.8644992,4011.4,4011.2,2.5754]
["bitfinex","ETHUSD",1733577318348,1.045018,4011.6,4011.2,2.5754]
["bitfinex","ETHUSD",1733577318524,2.1613484,4011.5,4011.2,2.5754]
["bitfinex","ETHUSD",1733577318728,0.86453936,4011.4,4011.2,2.5754]
["bitfinex","ETHUSD",1733577319087,1.045018,4011.6,4011.2,2.5754]
["bitfinex","ETHUSD",1733577319231,0.08173875,4011.3,4011.2,2.5754]
["bitfinex","ETHUSD",1733577319433,1.045018,4011.6,4011.2,2.5754]
["bitfinex","ETHUSD",1733577319771,0.08173875,4011.3,4011.2,2.5754]
["bitfinex","ETHUSD",1733577319937,1.045018,4011.6,4011.2,2.5754]
["bitfinex","ETHUSD",1733577320273,3.2064336,4011.5,4011.2,2.5754]
["bitfinex","ETHUSD",1733577320440,0.86456624,4011.4,4011.2,2.5754]
["bitfinex","ETHUSD",1733577320631,1.12666278,4011.5,4011.2,2.5754]
["bitfinex","ETHUSD",1733577320831,0.86466791,4011.4,4011.3,1.74507]
["bitfinex","ETHUSD",1733577321060,0.08164478,4011.4,4011.3,1.74507]
["bitfinex","ETHUSD",1733577321271,2.2436406,4011.4,4011.3,1.74507]
["bitfinex","ETHUSD",1733577321567,2.16199582,4011.4,4011.3,1.74507]
["bitfinex","ETHUSD",1733577321729,2.24361265,4011.4,4011.3,1.74507]
["bitfinex","ETHUSD",1733577323469,0.94632064,4011.4,4011.3,1.74507]
["bitfinex","ETHUSD",1733577323784,2.24373507,4011.4,4011.3,1.74507]
["bitfinex","ETHUSD",1733577323933,0.94632064,4011.4,4011.3,1.74507]
["bitfinex","ETHUSD",1733577324646,0.0816576,4011.4,4011.3,1.74507]
["bitfinex","ETHUSD",1733577324859,0.0816576,4011.4,4011.3,2.2844826]
["bitfinex","ETHUSD",1733577325073,1.045018,4011.8,4011.7,1.74489]
["bitfinex","ETHUSD",1733577325274,1.045018,4012.0,4011.7,0.7784]
["bitfinex","ETHUSD",1733577325463,1.045018,4012.1,4011.7,0.7784]
["bitfinex","ETHUSD",1733577325660,1.045018,4012.1,4012.0,1.74476]
["bitfinex","ETHUSD",1733577325854,3.20676975,4012.1,4012.0,1.74476]
["bitfinex","ETHUSD",1733577326050,2.16175175,4012.1,4012.0,1.74476]
["bitfinex","ETHUSD",1733577327603,0.8647007,4012.1,4012.0,1.74476]
["bitfinex","ETHUSD",1733577327892,0.8647007,4012.1,4011.8,1.74485]
["bitfinex","ETHUSD",1733577327893,2.1614155,4012.1,4011.8,1.74485]
["bitfinex","ETHUSD",1733577328056,2.16145659,4012.0,4011.4,1.85198598]
["bitfinex","ETHUSD",1733577328412,0.8647007,4011.9,4011.5,1.74494]
["bitfinex","ETHUSD",1733577328615,1.045018,4012.0,4011.6,1.74491]
["bitfinex","ETHUSD",1733577328762,0.86449681,4011.9,4011.6,1.74491]
["bitfinex","ETHUSD",1733577328963,1.045018,4012.1,4011.7,1.74489]
["bitfinex","ETHUSD",1733577329461,2.16117272,4012.0,4011.7,1.74489]
["bitfinex","ETHUSD",1733577329660,0.86446909,4011.9,4011.8,1.74485]
["bitfinex","ETHUSD",1733577330213,1.045018,4012.1,4012.0,1.74476]
["bitfinex","ETHUSD",1733577330365,3.20604486,4012.1,4012.0,1.74476]
["bitfinex","ETHUSD",1733577330568,2.16102686,4012.1,4012.0,1.74476]
["bitfinex","ETHUSD",1733577331012,0.86441074,4012.1,4012.0,1.74476]
["bitfinex","ETHUSD",1733577331300,1.045018,4012.3,4012.1,1.7447]
["bitfinex","ETHUSD",1733577331505,0.86431466,4012.2,4012.1,1.74472]
["bitfinex","ETHUSD",1733577332312,1.045018,4012.5,4012.2,1.74466]
["bitfinex","ETHUSD",1733577332516,1.045018,4012.6,4012.4,2.52299]
["bitfinex","ETHUSD",1733577332816,1.045018,4012.8,4012.5,1.7445]
["bitfinex","ETHUSD",1733577332970,0.86393145,4012.7,4012.5,1.7445]
["bitfinex","ETHUSD",1733577333176,1.17630936,4012.7,4011.9,0.7784]
["bitfinex","ETHUSD",1733577333418,3.28416188,4012.6,4012.0,1.74472]
["bitfinex","ETHUSD",1733577333573,2.15969745,4012.5,4012.0,1.74472]
["bitfinex","ETHUSD",1733577333779,2.15975015,4012.4,4012.0,1.74472]
["bitfinex","ETHUSD",1733577333977,1.045018,4012.5,4012.0,1.74472]
["bitfinex","ETHUSD",1733577333978,0.94352181,4012.3,4012.0,1.74472]
["bitfinex","ETHUSD",1733577334173,0.07957156,4012.3,4012.0,1.74472]
["bitfinex","ETHUSD",1733577334421,1.045018,4012.5,4012.0,1.74472]
["bitfinex","ETHUSD",1733577334600,0.94332006,4012.4,4012.0,1.74472]
["bitfinex","ETHUSD",1733577334920,0.55,4012.3,4012.0,1.74472]
["bitfinex","ETHUSD",1733577335217,0.55,4012.4,4012.0,1.74472]
["bitfinex","ETHUSD",1733577335423,0.07960571,4012.3,4012.0,1.74472]
["bitfinex","ETHUSD",1733577336064,0.07960571,4012.3,4011.9,2.52318]
["bitfinex","ETHUSD",1733577338092,0.07960571,4012.3,4012.1,1.7447]
["bitfinex","ETHUSD",1733577338423,0.07960571,4012.3,4011.9,2.5232]
["bitfinex","ETHUSD",1733577340612,0.07960571,4012.3,4011.9,0.7784]
["bitfinex","ETHUSD",1733577341440,0.07960571,4012.3,4011.7,1.74489]
["bitfinex","ETHUSD",1733577344024,0.55,4012.1,4011.5,0.7965]
["bitfinex","ETHUSD",1733577344251,0.55,4012.1,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577344252,0.55,4011.9,4011.1,1.74514]
["bitfinex","ETHUSD",1733577344413,0.55,4011.9,4011.2,1.07358598]
["bitfinex","ETHUSD",1733577344610,0.55,4011.7,4011.2,1.07358598]
["bitfinex","ETHUSD",1733577344811,1.3146,4011.7,4011.2,1.07358598]
["bitfinex","ETHUSD",1733577344999,0.07678253,4011.6,4011.2,1.07358598]
["bitfinex","ETHUSD",1733577345401,0.55,4011.5,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577345831,0.07665441,4011.4,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577346702,0.7646,4011.2,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577347140,0.07622306,4011.1,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577350557,0.55,4011.0,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577350756,0.07622306,4011.1,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577350757,0.68908231,4010.9,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577351118,0.7651943,4010.9,4010.8,1.0135386]
["bitfinex","ETHUSD",1733577351965,0.7651943,4010.9,4010.8,0.0156136]
["bitfinex","ETHUSD",1733577352261,1.5297943,4010.9,4010.8,0.0156136]
["bitfinex","ETHUSD",1733577358186,4.13749119,4010.9,4010.8,0.0156136]
["bitfinex","ETHUSD",1733577358342,5.43119795,4010.9,4010.8,0.0156136]
["bitfinex","ETHUSD",1733577359957,9.43119795,4010.9,4010.8,0.0156136]
["bitfinex","ETHUSD",1733577360292,11.54740672,4010.9,4010.8,0.0156136]
["bitfinex","ETHUSD",1733577360488,12.07245914,4010.9,4010.8,0.0156136]
["bitfinex","ETHUSD",1733577360793,12.22900837,4010.9,4010.8,0.0156136]
["bitfinex","ETHUSD",1733577361147,10.07284472,4010.9,4010.8,0.0156136]
["bitfinex","ETHUSD",1733577361489,14.31840879,4010.9,4010.8,0.0156136]
["bitfinex","ETHUSD",1733577361784,12.22817517,4010.9,4010.8,0.0156136]
["bitfinex","ETHUSD",1733577361983,12.22749625,4010.9,4010.8,0.0156136]
["bitfinex","ETHUSD",1733577362790,12.22688365,4010.9,4010.8,3.6e-06]
["bitfinex","ETHUSD",1733577363156,14.83348133,4010.9,4010.8,3.6e-06]
["bitfinex","ETHUSD",1733577363509,14.83155424,4010.9,4010.8,3.6e-06]
["bitfinex","ETHUSD",1733577363806,14.30962632,4010.9,4010.8,3.6e-06]
["bitfinex","ETHUSD",1733577364088,14.83155424,4010.9,4010.8,3.6e-06]
["bitfinex","ETHUSD",1733577364290,20.03155424,4010.9,4010.8,3.6e-06]
["bitfinex","ETHUSD",1733577364493,27.46046963,4010.9,4010.8,3.6e-06]
["bitfinex","ETHUSD",1733577364663,0.7983,4010.3,4008.8,0.998162]
["bitfinex","ETHUSD",1733577364852,0.7983,4010.3,4008.5,0.8205]
["bitfinex","ETHUSD",1733577364853,0.55,4009.2,4008.5,0.8205]
["bitfinex","ETHUSD",1733577365051,0.55,4009.2,4008.6,0.998394]
["bitfinex","ETHUSD",1733577365292,2.296,4009.2,4008.1,1.89408598]
["bitfinex","ETHUSD",1733577365507,0.55,4009.0,4008.1,1.89408598]
["bitfinex","ETHUSD",1733577365798,0.07475734,4009.1,4008.1,1.89408598]
["bitfinex","ETHUSD",1733577365799,0.55,4008.8,4008.2,0.998411]
["bitfinex","ETHUSD",1733577366175,0.55,4009.7,4008.7,0.8205]
["bitfinex","ETHUSD",1733577366343,0.55,4010.1,4009.3,0.8205]
["bitfinex","ETHUSD",1733577366621,1.74534,4010.7,4009.5,1.74584]
["bitfinex","ETHUSD",1733577366823,0.7983,4010.6,4009.5,1.74584]
["bitfinex","ETHUSD",1733577367027,0.7983,4010.6,4009.6,0.256634]
["bitfinex","ETHUSD",1733577367184,2.54368,4010.6,4009.5,1.07358598]
["bitfinex","ETHUSD",1733577368083,0.55,4010.5,4009.5,1.07358598]
["bitfinex","ETHUSD",1733577368602,0.13908231,4010.9,4009.3,0.8205]
["bitfinex","ETHUSD",1733577368603,1.74556,4010.2,4009.3,0.8205]
["bitfinex","ETHUSD",1733577368800,0.55,4009.9,4009.0,1.74606]
["bitfinex","ETHUSD",1733577369006,0.55,4009.9,4009.3,1.74593]
["bitfinex","ETHUSD",1733577369210,0.55,4009.9,4009.4,0.7555]
["bitfinex","ETHUSD",1733577370303,0.55,4009.9,4008.7,2.32879839]
["bitfinex","ETHUSD",1733577370304,0.55,4009.9,4009.0,0.7555]
["bitfinex","ETHUSD",1733577371335,2.29577,4009.7,4008.7,0.7555]
["bitfinex","ETHUSD",1733577371633,0.55,4009.5,4008.7,0.7555]
["bitfinex","ETHUSD",1733577371998,0.55,4009.7,4008.7,2.50169]
["bitfinex","ETHUSD",1733577372186,0.7921,4009.6,4008.4,0.7555]
["bitfinex","ETHUSD",1733577372400,0.7921,4009.6,4008.4,2.50182]
["bitfinex","ETHUSD",1733577372401,2.29585,4009.5,4008.4,2.50182]
["bitfinex","ETHUSD",1733577372599,0.55,4009.5,4008.7,1.74617]
["bitfinex","ETHUSD",1733577372840,0.55,4009.8,4008.8,0.7555]
["bitfinex","ETHUSD",1733577373000,0.07180787,4009.7,4008.8,0.7555]
["bitfinex","ETHUSD",1733577373199,0.55,4009.6,4009.0,1.74605]
["bitfinex","ETHUSD",1733577373441,0.55,4009.4,4009.0,1.74605]
["bitfinex","ETHUSD",1733577373680,0.55,4009.4,4009.1,1.74602]
["bitfinex","ETHUSD",1733577373853,0.7921,4010.2,4009.5,0.7555]
["bitfinex","ETHUSD",1733577374141,0.7921,4010.8,4009.5,0.7555]
["bitfinex","ETHUSD",1733577374309,0.7921,4010.8,4009.9,1.74567]
["bitfinex","ETHUSD",1733577375124,0.7921,4010.8,4009.5,0.7555]
["bitfinex","ETHUSD",1733577375311,0.7921,4010.8,4009.7,1.74575]
["bitfinex","ETHUSD",1733577375641,0.7921,4010.8,4009.5,0.7555]
["bitfinex","ETHUSD",1733577375642,0.55,4010.6,4009.5,0.7555]
["bitfinex","ETHUSD",1733577375940,0.55,4010.4,4009.5,0.7555]
["bitfinex","ETHUSD",1733577376245,2.53721,4010.3,4009.1,2.49878]
["bitfinex","ETHUSD",1733577376450,2.29556,4010.2,4009.1,0.7528]
["bitfinex","ETHUSD",1733577376601,0.7917,4010.1,4009.0,1.74604]
["bitfinex","ETHUSD",1733577376800,0.55,4010.0,4009.0,1.74604]
["bitfinex","ETHUSD",1733577377002,0.55,4009.8,4008.8,2.49894]
["bitfinex","ETHUSD",1733577377534,0.55,4009.8,4006.7,2.08795323]
["bitfinex","ETHUSD",1733577377535,5.2,4008.3,4006.7,2.08795323]
["bitfinex","ETHUSD",1733577377836,0.55,4008.0,4006.8,1.74701]
["bitfinex","ETHUSD",1733577378030,0.55,4008.0,4006.3,0.8155]
["bitfinex","ETHUSD",1733577378031,0.55,4008.0,4006.3,1.814278]
["bitfinex","ETHUSD",1733577378231,0.55,4008.0,4006.3,0.8155]
["bitfinex","ETHUSD",1733577378430,0.55,4007.8,4006.4,1.7472]
["bitfinex","ETHUSD",1733577378631,0.55,4007.6,4006.4,1.7472]
["bitfinex","ETHUSD",1733577378836,0.55,4007.6,4006.5,0.25627]
["bitfinex","ETHUSD",1733577379068,0.07134161,4007.5,4006.5,0.25627]
["bitfinex","ETHUSD",1733577379363,0.55,4007.4,4006.5,0.25627]
["bitfinex","ETHUSD",1733577379523,0.55,4007.4,4006.5,2.00341]
["bitfinex","ETHUSD",1733577379861,0.07134161,4007.3,4006.5,0.25627]
["bitfinex","ETHUSD",1733577380018,0.55,4007.2,4006.8,2.32879839]
["bitfinex","ETHUSD",1733577380215,0.55,4007.2,4007.0,1.74692]
["bitfinex","ETHUSD",1733577380466,0.55,4008.0,4007.3,1.7468]
["bitfinex","ETHUSD",1733577380623,1.04098505,4009.0,4007.3,1.7468]
["bitfinex","ETHUSD",1733577380624,0.7608,4008.5,4007.9,1.74654]
["bitfinex","ETHUSD",1733577380828,1.746,4009.2,4007.8,1.74657]
["bitfinex","ETHUSD",1733577381203,1.99671,4009.1,4007.8,1.74657]
["bitfinex","ETHUSD",1733577381521,0.25068,4009.1,4007.9,1.74651]
["bitfinex","ETHUSD",1733577381728,0.25068,4009.1,4007.5,1.77166975]
["bitfinex","ETHUSD",1733577381959,2.29595,4009.3,4007.6,0.02494975]
["bitfinex","ETHUSD",1733577382160,2.29595,4009.3,4007.9,1.74654]
["bitfinex","ETHUSD",1733577382356,0.55,4009.3,4007.3,1.74681]
["bitfinex","ETHUSD",1733577382557,0.7608,4009.1,4007.7,1.74662]
["bitfinex","ETHUSD",1733577382863,0.55,4008.9,4007.7,1.74662]
["bitfinex","ETHUSD",1733577383063,0.55,4009.0,4007.3,0.02495068]
["bitfinex","ETHUSD",1733577383269,0.55,4009.0,4007.8,1.74658]
["bitfinex","ETHUSD",1733577383746,0.55,4008.8,4007.5,1.7467]
["bitfinex","ETHUSD",1733577383950,0.55,4008.6,4007.2,1.74683]
["bitfinex","ETHUSD",1733577384134,0.19155,4008.5,4007.2,1.74683]
["bitfinex","ETHUSD",1733577384334,0.55,4008.4,4007.2,1.74683]
["bitfinex","ETHUSD",1733577385490,0.8155,4008.3,4007.2,1.74683]
["bitfinex","ETHUSD",1733577385652,0.55,4008.2,4007.2,1.74683]
["bitfinex","ETHUSD",1733577386171,0.55,4008.2,4006.9,2.32879839]
["bitfinex","ETHUSD",1733577386377,0.8155,4008.3,4007.1,1.74689]
["bitfinex","ETHUSD",1733577386378,0.55,4008.0,4007.1,1.74689]
["bitfinex","ETHUSD",1733577386969,0.55,4008.2,4006.9,2.32879839]
["bitfinex","ETHUSD",1733577387371,2.29643,4008.2,4006.9,4.07577839]
["bitfinex","ETHUSD",1733577388892,2.29643,4008.2,4006.9,1.74698]
["bitfinex","ETHUSD",1733577389479,2.29643,4008.2,4006.7,0.8166]
["bitfinex","ETHUSD",1733577389660,0.55,4008.0,4007.0,1.74693]
["bitfinex","ETHUSD",1733577390385,0.55,4008.0,4007.3,1.7468]
["bitfinex","ETHUSD",1733577390699,0.55,4008.2,4007.3,1.7468]
["bitfinex","ETHUSD",1733577390908,0.55,4008.2,4006.9,2.32879839]
["bitfinex","ETHUSD",1733577391070,0.55,4008.0,4007.1,1.74689]
["bitfinex","ETHUSD",1733577391605,0.55,4008.0,4007.2,1.74685]
["bitfinex","ETHUSD",1733577392703,0.55,4008.0,4007.1,1.74686]
["bitfinex","ETHUSD",1733577393211,0.55,4008.0,4007.3,1.74676]
["bitfinex","ETHUSD",1733577393406,0.55,4008.0,4007.4,1.74675]
["bitfinex","ETHUSD",1733577393606,0.55,4007.8,4007.4,1.74675]
["bitfinex","ETHUSD",1733577393969,0.8155,4008.3,4007.7,1.74662]
["bitfinex","ETHUSD",1733577394201,0.8155,4008.3,4007.8,1.74659]
["bitfinex","ETHUSD",1733577394360,0.06748973,4008.2,4007.5,0.8166]
["bitfinex","ETHUSD",1733577394567,0.06748973,4008.2,4007.9,1.74653]
["bitfinex","ETHUSD",1733577394868,0.8155,4008.3,4007.9,1.74653]
["bitfinex","ETHUSD",1733577395177,0.55,4008.2,4007.9,1.74653]
["bitfinex","ETHUSD",1733577395376,0.55,4008.2,4007.7,1.74663]
["bitfinex","ETHUSD",1733577395581,0.8155,4008.7,4008.0,1.74646]
["bitfinex","ETHUSD",1733577396100,0.06748973,4008.6,4008.0,1.74646]
["bitfinex","ETHUSD",1733577396893,0.55,4008.5,4008.0,1.74646]
["bitfinex","ETHUSD",1733577397279,0.55,4008.3,4008.0,1.74646]
["bitfinex","ETHUSD",1733577397498,0.55,4008.5,4008.0,1.74646]
["bitfinex","ETHUSD",1733577397702,0.55,4008.1,4008.0,1.74646]
["bitfinex","ETHUSD",1733577398076,0.61774258,4008.1,4008.0,1.74646]
["bitfinex","ETHUSD",1733577398272,0.61774258,4008.1,4007.8,1.74657]
["bitfinex","ETHUSD",1733577398615,0.61774258,4008.1,4007.1,0.8273]
["bitfinex","ETHUSD",1733577398764,0.61774258,4008.1,4007.5,1.7467]
["bitfinex","ETHUSD",1733577399195,0.61774258,4008.1,4007.6,1.74668]
["bitfinex","ETHUSD",1733577400316,0.55,4008.1,4007.6,1.74668]
["bitfinex","ETHUSD",1733577401018,0.55,4007.9,4007.3,1.74677]
["bitfinex","ETHUSD",1733577401367,0.55,4007.7,4007.3,1.74677]
["bitfinex","ETHUSD",1733577401610,0.55,4007.7,4007.4,1.74675]
["bitfinex","ETHUSD",1733577401813,0.8065,4009.0,4008.1,1.74645]
["bitfinex","ETHUSD",1733577402110,0.8065,4009.0,4007.6,1.74668]
["bitfinex","ETHUSD",1733577402111,0.8065,4009.0,4007.8,1.74655]
["bitfinex","ETHUSD",1733577402269,0.06550666,4008.9,4007.8,1.74655]
["bitfinex","ETHUSD",1733577402468,0.06550666,4008.9,4007.9,1.921205]
["bitfinex","ETHUSD",1733577402666,0.06550666,4008.9,4008.4,1.74631]
["bitfinex","ETHUSD",1733577403404,0.55,4008.8,4008.4,1.74631]
["bitfinex","ETHUSD",1733577403562,0.55,4008.8,4007.5,2.57401]
["bitfinex","ETHUSD",1733577403768,0.55,4008.6,4008.3,1.74634]
["bitfinex","ETHUSD",1733577404017,0.55,4008.6,4007.9,2.32879839]
["bitfinex","ETHUSD",1733577404217,0.55,4008.9,4008.0,0.23287984]
["bitfinex","ETHUSD",1733577404665,0.55,4008.7,4008.0,0.23287984]
["bitfinex","ETHUSD",1733577405018,0.55,4008.7,4008.4,1.7463]
["bitfinex","ETHUSD",1733577405306,0.55,4008.9,4008.3,1.74634]
["bitfinex","ETHUSD",1733577405672,0.55,4008.7,4008.3,1.74635]
["bitfinex","ETHUSD",1733577406000,0.55,4008.7,4007.9,2.32879839]
["bitfinex","ETHUSD",1733577406213,0.55,4008.5,4008.4,1.74632]
["bitfinex","ETHUSD",1733577406565,0.8065,4009.8,4008.4,0.8273]
["bitfinex","ETHUSD",1733577407007,0.06581518,4009.7,4008.4,0.8273]
["bitfinex","ETHUSD",1733577407575,0.06581518,4009.7,4008.6,1.74624]
["bitfinex","ETHUSD",1733577407817,0.06581518,4009.7,4009.1,1.74602]
["bitfinex","ETHUSD",1733577408192,0.55,4009.6,4009.1,1.74602]
["bitfinex","ETHUSD",1733577408503,0.55,4009.4,4008.9,1.74611]
["bitfinex","ETHUSD",1733577409182,0.55,4009.2,4008.9,1.74611]
["bitfinex","ETHUSD",1733577409603,0.55,4009.5,4008.9,1.74611]
["bitfinex","ETHUSD",1733577410007,0.55,4009.3,4008.9,1.74611]
["bitfinex","ETHUSD",1733577410618,0.55,4009.1,4009.0,1.74605]
["bitfinex","ETHUSD",1733577411006,0.15564852,4009.6,4009.0,1.74605]
["bitfinex","ETHUSD",1733577411007,0.55,4009.5,4009.0,1.74605]
["bitfinex","ETHUSD",1733577411262,0.55,4009.5,4008.7,2.32879839]
["bitfinex","ETHUSD",1733577411527,0.55,4009.3,4009.2,1.74598]
["bitfinex","ETHUSD",1733577411884,0.55,4009.7,4009.2,1.74598]
["bitfinex","ETHUSD",1733577412826,0.55,4009.5,4009.2,1.74598]
["bitfinex","ETHUSD",1733577412985,0.55,4009.5,4009.0,1.74605]
["bitfinex","ETHUSD",1733577413193,0.55,4009.7,4009.0,1.74605]
["bitfinex","ETHUSD",1733577413721,0.55,4009.5,4009.0,1.74605]
["bitfinex","ETHUSD",1733577414199,0.55,4009.7,4009.1,1.74602]
["bitfinex","ETHUSD",1733577414399,0.06620738,4009.4,4009.1,1.74602]
["bitfinex","ETHUSD",1733577414600,0.55,4009.7,4009.2,1.74596]
["bitfinex","ETHUSD",1733577414800,0.61620738,4009.3,4009.2,1.74596]
["bitfinex","ETHUSD",1733577415038,0.55,4009.3,4009.2,1.74596]
["bitfinex","ETHUSD",1733577415240,0.8065,4009.8,4009.5,1.74581]
["bitfinex","ETHUSD",1733577415241,0.55,4009.7,4009.5,1.74581]
["bitfinex","ETHUSD",1733577415401,0.55,4009.7,4009.1,2.32879839]
["bitfinex","ETHUSD",1733577415598,0.55,4009.7,4009.4,1.74587]
["bitfinex","ETHUSD",1733577415916,0.55,4009.5,4009.4,1.74587]
["bitfinex","ETHUSD",1733577416598,0.55,4009.7,4009.4,1.74587]
["bitfinex","ETHUSD",1733577417244,0.55,4009.5,4009.4,1.74587]
["bitfinex","ETHUSD",1733577417597,0.55,4009.7,4009.4,1.74587]
["bitfinex","ETHUSD",1733577417794,0.61620738,4009.5,4009.4,1.74587]
["bitfinex","ETHUSD",1733577418038,0.55,4009.5,4009.4,1.74587]
["bitfinex","ETHUSD",1733577418240,0.55,4009.7,4009.4,1.74587]
["bitfinex","ETHUSD",1733577419251,0.61620738,4009.6,4009.5,1.74584]
["bitfinex","ETHUSD",1733577419419,0.55,4009.6,4009.5,1.74584]
["bitfinex","ETHUSD",1733577419618,0.61620738,4009.6,4009.5,1.74584]
["bitfinex","ETHUSD",1733577419816,0.55,4009.7,4009.5,1.74584]
["bitfinex","ETHUSD",1733577420006,0.55,4009.7,4009.1,4.07481839]
["bitfinex","ETHUSD",1733577420418,0.55,4009.7,4009.5,1.74581]
["bitfinex","ETHUSD",1733577420737,0.55,4010.0,4009.1,2.32879839]
["bitfinex","ETHUSD",1733577420947,0.06620738,4009.6,4009.5,2.32879839]
["bitfinex","ETHUSD",1733577421153,0.823,4010.6,4010.2,1.74553]
["bitfinex","ETHUSD",1733577421441,4.0,4010.3,4010.2,1.74553]
["bitfinex","ETHUSD",1733577421602,0.06620738,4010.5,4010.2,1.74553]
["bitfinex","ETHUSD",1733577421802,0.823,4010.6,4010.2,1.74553]
["bitfinex","ETHUSD",1733577422003,0.823,4010.6,4010.3,1.7455]
["bitfinex","ETHUSD",1733577422004,0.06638294,4010.4,4010.3,1.7455]
["bitfinex","ETHUSD",1733577422318,0.823,4010.6,4010.3,1.7455]
["bitfinex","ETHUSD",1733577422564,1.04098505,4011.2,4010.4,1.74542]
["bitfinex","ETHUSD",1733577422565,0.823,4011.2,4010.4,1.74542]
["bitfinex","ETHUSD",1733577422888,0.25536212,4011.1,4010.4,1.74542]
["bitfinex","ETHUSD",1733577423027,0.25536212,4011.1,4009.9,2.32879839]
["bitfinex","ETHUSD",1733577423228,0.55,4011.0,4010.2,1.74553]
["bitfinex","ETHUSD",1733577423424,0.55,4011.0,4010.3,1.74547]
["bitfinex","ETHUSD",1733577423649,0.06708098,4010.9,4010.3,1.74547]
["bitfinex","ETHUSD",1733577423973,0.55,4010.8,4010.3,1.74547]
["bitfinex","ETHUSD",1733577424139,0.69224431,4010.8,4010.4,1.74545]
["bitfinex","ETHUSD",1733577424468,0.55,4010.6,4010.4,1.74545]
["bitfinex","ETHUSD",1733577424847,0.55,4011.0,4010.4,1.74545]
["bitfinex","ETHUSD",1733577425164,0.55,4010.5,4010.4,1.74545]
["bitfinex","ETHUSD",1733577425325,0.55,4010.8,4010.4,1.74545]
["bitfinex","ETHUSD",1733577425526,0.25536212,4011.1,4010.1,0.8206]
["bitfinex","ETHUSD",1733577425527,0.55,4011.0,4010.1,0.8206]
["bitfinex","ETHUSD",1733577425837,0.06716659,4010.7,4010.4,1.74545]
["bitfinex","ETHUSD",1733577426043,0.55,4011.0,4010.1,0.8206]
["bitfinex","ETHUSD",1733577426239,0.61716659,4010.6,4010.5,1.74541]
["bitfinex","ETHUSD",1733577426573,0.61716659,4010.6,4010.1,3.05565484]
["bitfinex","ETHUSD",1733577426574,0.55,4010.6,4010.3,1.7455]
["bitfinex","ETHUSD",1733577426746,0.55,4010.6,4010.1,0.8206]
["bitfinex","ETHUSD",1733577427069,0.55,4010.6,4010.5,1.74541]
["bitfinex","ETHUSD",1733577427668,0.55,4010.6,4010.3,1.74549]
["bitfinex","ETHUSD",1733577428573,0.55,4010.6,4010.1,0.8206]
["bitfinex","ETHUSD",1733577428736,0.55,4010.6,4010.3,2.32879839]
["bitfinex","ETHUSD",1733577429342,0.823,4011.2,4010.3,2.32879839]
["bitfinex","ETHUSD",1733577429542,0.55,4011.1,4010.7,1.74531]
["bitfinex","ETHUSD",1733577429849,0.61736774,4011.1,4010.7,1.74531]
["bitfinex","ETHUSD",1733577430760,0.61736774,4011.1,4010.4,1.74546]
["bitfinex","ETHUSD",1733577431079,0.7807,4011.5,4011.1,1.74515]
["bitfinex","ETHUSD",1733577431234,0.7807,4011.5,4011.2,1.74511]
["bitfinex","ETHUSD",1733577431639,0.7807,4011.8,4011.2,1.74511]
["bitfinex","ETHUSD",1733577432156,0.7807,4011.8,4011.0,1.74518]
["bitfinex","ETHUSD",1733577432330,0.7807,4011.8,4011.1,1.74515]
["bitfinex","ETHUSD",1733577433036,0.7807,4011.8,4010.9,1.74524]
["bitfinex","ETHUSD",1733577433347,0.06807825,4011.2,4010.9,1.74524]
["bitfinex","ETHUSD",1733577433547,0.06807825,4011.2,4011.0,1.74519]
["bitfinex","ETHUSD",1733577433772,0.7807,4011.8,4011.0,1.74519]
["bitfinex","ETHUSD",1733577434282,0.06807825,4011.2,4011.0,1.74519]
["bitfinex","ETHUSD",1733577434639,0.7807,4011.8,4011.0,1.74519]
["bitfinex","ETHUSD",1733577435065,0.06807825,4011.2,4011.0,1.74519]
["bitfinex","ETHUSD",1733577435263,0.06807825,4011.2,4011.1,1.74515]
["bitfinex","ETHUSD",1733577435462,0.7807,4011.8,4011.1,1.74515]
["bitfinex","ETHUSD",1733577435642,1.23963619,4011.3,4011.2,1.74511]
["bitfinex","ETHUSD",1733577436482,1.23963619,4011.3,4010.7,0.8206]
["bitfinex","ETHUSD",1733577436638,1.23963619,4011.3,4010.9,1.7452]
["bitfinex","ETHUSD",1733577437338,1.3307,4011.2,4010.4,1.74544]
["bitfinex","ETHUSD",1733577437563,1.3307,4011.2,4010.1,3.14939839]
["bitfinex","ETHUSD",1733577437749,1.3307,4011.2,4010.6,1.74536]
["bitfinex","ETHUSD",1733577437963,0.06747998,4011.1,4010.7,1.74532]
["bitfinex","ETHUSD",1733577438165,0.55,4011.0,4010.5,4.07420839]
["bitfinex","ETHUSD",1733577438473,0.55,4011.0,4010.1,2.32879839]
["bitfinex","ETHUSD",1733577438474,0.7837,4011.0,4010.1,2.32879839]
["bitfinex","ETHUSD",1733577438638,0.55,4010.7,4010.0,1.74561]
["bitfinex","ETHUSD",1733577438838,0.55,4010.7,4009.7,2.32879839]
["bitfinex","ETHUSD",1733577438839,0.55,4010.7,4009.7,4.07452839]
["bitfinex","ETHUSD",1733577439088,0.7837,4010.4,4009.8,1.7457]
["bitfinex","ETHUSD",1733577439580,0.61739013,4010.3,4009.8,1.7457]
["bitfinex","ETHUSD",1733577439873,0.61739013,4010.3,4009.7,2.81307123]
["bitfinex","ETHUSD",1733577440041,0.61739013,4010.3,4009.7,4.55883123]
["bitfinex","ETHUSD",1733577440648,0.61739013,4010.3,4009.7,2.81307123]
["bitfinex","ETHUSD",1733577440850,0.61739013,4010.3,4009.8,1.74571]
["bitfinex","ETHUSD",1733577441080,0.61739013,4010.3,4009.8,2.27840812]
["bitfinex","ETHUSD",1733577441239,0.61739013,4010.3,4009.5,1.74584]
["bitfinex","ETHUSD",1733577441453,0.61739013,4010.3,4009.4,1.74588]
["bitfinex","ETHUSD",1733577441651,0.55,4010.1,4009.3,2.32879839]
["bitfinex","ETHUSD",1733577441874,2.2956,4010.1,4008.7,3.09699839]
["bitfinex","ETHUSD",1733577442152,0.55,4009.9,4009.0,1.74605]
["bitfinex","ETHUSD",1733577442545,0.55,4009.7,4009.0,1.74605]
["bitfinex","ETHUSD",1733577442973,0.7837,4010.0,4009.0,1.74605]
["bitfinex","ETHUSD",1733577442974,0.55,4009.9,4009.0,1.74605]
["bitfinex","ETHUSD",1733577443185,0.55,4009.5,4009.0,1.74605]
["bitfinex","ETHUSD",1733577443390,0.55,4009.5,4009.1,0.20557498]
["bitfinex","ETHUSD",1733577443569,0.55,4009.9,4009.1,0.20557498]
["bitfinex","ETHUSD",1733577443882,0.06703492,4009.4,4009.1,0.20557498]
["bitfinex","ETHUSD",1733577444043,0.55,4009.9,4009.1,0.20557498]
["bitfinex","ETHUSD",1733577444392,0.55,4009.7,4009.1,0.20557498]
["bitfinex","ETHUSD",1733577444752,0.55,4009.9,4009.1,0.20557498]
["bitfinex","ETHUSD",1733577444949,0.55,4009.5,4009.1,0.20557498]
["bitfinex","ETHUSD",1733577445152,0.8302,4009.4,4009.1,0.20557498]
["bitfinex","ETHUSD",1733577445381,0.55,4009.3,4008.8,2.05584984]
["bitfinex","ETHUSD",1733577445887,0.06703492,4009.2,4008.8,0.30969984]
["bitfinex","ETHUSD",1733577446091,0.55,4009.1,4008.4,2.55282]
["bitfinex","ETHUSD",1733577446398,0.55,4009.3,4008.3,2.32879839]
["bitfinex","ETHUSD",1733577446702,0.55,4008.9,4008.3,2.32879839]
["bitfinex","ETHUSD",1733577446904,0.55,4008.7,4008.1,1.74642]
["bitfinex","ETHUSD",1733577447397,0.55,4008.5,4008.1,1.74642]
["bitfinex","ETHUSD",1733577447592,0.55,4008.5,4008.1,2.23459184]
["bitfinex","ETHUSD",1733577447793,0.55,4008.7,4008.1,2.23459184]
["bitfinex","ETHUSD",1733577448089,0.55,4008.7,4008.3,1.74637]
["bitfinex","ETHUSD",1733577448297,0.55,4008.5,4008.3,1.74637]
["bitfinex","ETHUSD",1733577448590,0.06610165,4008.4,4008.3,1.74637]
["bitfinex","ETHUSD",1733577448769,0.55,4008.7,4008.3,1.74637]
["bitfinex","ETHUSD",1733577449401,0.55,4008.7,4008.1,2.23461184]
["bitfinex","ETHUSD",1733577449562,0.55,4008.7,4008.2,0.45634102]
["bitfinex","ETHUSD",1733577449980,0.55,4008.7,4008.3,1.74636]
["bitfinex","ETHUSD",1733577451365,0.8302,4009.6,4008.4,0.8314459]
["bitfinex","ETHUSD",1733577451565,0.8302,4009.6,4008.7,2.32879839]
["bitfinex","ETHUSD",1733577451900,0.8302,4009.6,4009.0,1.74606]
["bitfinex","ETHUSD",1733577451901,0.06610165,4009.5,4009.0,1.74606]
["bitfinex","ETHUSD",1733577452765,0.55,4009.4,4009.0,1.74606]
["bitfinex","ETHUSD",1733577453098,0.55,4009.5,4009.1,0.99826]
["bitfinex","ETHUSD",1733577453302,0.55,4009.5,4009.1,1.74601]
["bitfinex","ETHUSD",1733577453604,0.55,4009.3,4009.1,1.74601]
["bitfinex","ETHUSD",1733577454100,0.55,4009.5,4009.1,1.74601]
["bitfinex","ETHUSD",1733577454308,0.55,4009.5,4009.2,2.32879839]
["bitfinex","ETHUSD",1733577454510,0.55,4009.9,4009.4,1.74589]
["bitfinex","ETHUSD",1733577454668,0.8302,4010.0,4009.4,1.74589]
["bitfinex","ETHUSD",1733577455307,0.06582765,4009.9,4009.4,1.74589]
["bitfinex","ETHUSD",1733577455694,0.06582765,4009.9,4009.5,1.74584]
["bitfinex","ETHUSD",1733577455878,0.06582765,4009.9,4009.7,1.74574]
["bitfinex","ETHUSD",1733577456283,0.8302,4010.3,4009.8,1.74572]
["bitfinex","ETHUSD",1733577456709,0.06582765,4010.2,4009.8,1.74572]
["bitfinex","ETHUSD",1733577457182,0.06582765,4010.1,4009.8,1.74572]
["bitfinex","ETHUSD",1733577457380,0.8302,4010.3,4009.8,1.74572]
["bitfinex","ETHUSD",1733577457571,0.06582765,4010.0,4009.8,1.74572]
["bitfinex","ETHUSD",1733577457771,0.55,4010.2,4009.8,1.74572]
["bitfinex","ETHUSD",1733577457976,0.06582765,4009.9,4009.8,1.74572]
["bitfinex","ETHUSD",1733577458196,0.55,4010.2,4009.8,1.74572]
["bitfinex","ETHUSD",1733577458402,0.06582765,4009.9,4009.8,1.74572]
["bitfinex","ETHUSD",1733577458706,0.55,4010.2,4009.8,1.74572]
["bitfinex","ETHUSD",1733577459206,0.8302,4010.3,4009.2,2.32879839]
["bitfinex","ETHUSD",1733577459207,0.55,4010.0,4009.2,2.32879839]
["bitfinex","ETHUSD",1733577459574,0.55,4009.8,4009.2,2.32879839]
["bitfinex","ETHUSD",1733577459796,0.55,4009.8,4009.2,2.83696954]
["bitfinex","ETHUSD",1733577459966,0.55,4010.2,4009.4,1.74589]
["bitfinex","ETHUSD",1733577460198,0.55,4009.6,4009.4,1.74589]
["bitfinex","ETHUSD",1733577464852,0.8233,4010.8,4009.6,0.7672]
["bitfinex","ETHUSD",1733577465137,0.8233,4010.8,4010.0,1.74562]
["bitfinex","ETHUSD",1733577466203,0.55,4010.7,4010.0,1.74562]
["bitfinex","ETHUSD",1733577468751,0.55,4010.5,4010.0,1.74562]
["bitfinex","ETHUSD",1733577469144,0.55,4010.7,4010.0,1.74562]
["bitfinex","ETHUSD",1733577469344,0.55,4010.3,4010.0,1.74562]
["bitfinex","ETHUSD",1733577469550,0.55,4010.7,4010.0,1.74562]
["bitfinex","ETHUSD",1733577469949,0.55,4010.5,4010.0,1.77055532]
["bitfinex","ETHUSD",1733577470250,0.55,4010.7,4010.0,1.74562]
["bitfinex","ETHUSD",1733577470451,0.55,4010.3,4009.9,0.02493506]
["bitfinex","ETHUSD",1733577470653,0.55,4010.3,4010.1,1.74555]
["bitfinex","ETHUSD",1733577470855,0.55,4010.7,4010.3,0.7672]
["bitfinex","ETHUSD",1733577471015,1.2918588,4011.5,4010.3,0.7672]
["bitfinex","ETHUSD",1733577471016,0.8233,4011.2,4010.3,0.7672]
["bitfinex","ETHUSD",1733577471215,0.067005,4010.6,4010.4,1.74546]
["bitfinex","ETHUSD",1733577471517,0.8233,4011.2,4010.6,1.74537]
["bitfinex","ETHUSD",1733577471844,0.06701355,4011.1,4010.6,1.74537]
["bitfinex","ETHUSD",1733577472946,0.55,4011.0,4010.6,1.74537]
["bitfinex","ETHUSD",1733577473367,0.55,4011.1,4010.6,1.74537]
["bitfinex","ETHUSD",1733577473521,0.55,4010.8,4010.6,1.74537]
["bitfinex","ETHUSD",1733577473853,0.06701355,4010.7,4010.6,1.74537]
["bitfinex","ETHUSD",1733577474034,0.55,4011.1,4010.6,1.74537]
["bitfinex","ETHUSD",1733577474241,0.06701355,4010.7,4010.6,1.74537]
["bitfinex","ETHUSD",1733577474551,0.55,4011.1,4010.6,1.74537]
["bitfinex","ETHUSD",1733577474552,0.55,4011.1,4010.6,1.996627]
["bitfinex","ETHUSD",1733577474759,0.06729597,4010.7,4010.6,1.996627]
["bitfinex","ETHUSD",1733577474920,0.55,4011.1,4010.6,0.251257]
["bitfinex","ETHUSD",1733577475135,0.55,4011.1,4010.5,1.74539]
["bitfinex","ETHUSD",1733577475643,0.55,4010.9,4010.5,1.74539]
["bitfinex","ETHUSD",1733577476038,0.06730453,4010.8,4010.5,1.74539]
["bitfinex","ETHUSD",1733577476331,0.06730453,4010.8,4010.4,1.74545]
["bitfinex","ETHUSD",1733577476726,0.06730453,4010.8,4010.3,0.7672]
["bitfinex","ETHUSD",1733577476949,0.06730453,4010.8,4010.5,1.7454]
["bitfinex","ETHUSD",1733577479929,0.55,4010.9,4010.5,1.7454]
["bitfinex","ETHUSD",1733577480127,0.06730453,4010.8,4010.5,1.7454]
["bitfinex","ETHUSD",1733577480327,0.55,4011.1,4010.5,1.7454]
["bitfinex","ETHUSD",1733577480631,0.55,4010.9,4010.5,1.7454]
["bitfinex","ETHUSD",1733577480864,0.55,4010.9,4010.6,0.28221998]
["bitfinex","ETHUSD",1733577481168,0.55,4011.1,4010.6,0.28221998]
["bitfinex","ETHUSD",1733577481730,0.55,4010.9,4010.6,0.28221998]
["bitfinex","ETHUSD",1733577481928,0.55,4010.9,4010.7,1.74532]
["bitfinex","ETHUSD",1733577482238,0.55,4011.1,4010.5,1.74541]
["bitfinex","ETHUSD",1733577482429,0.06731308,4010.8,4010.5,1.74541]
["bitfinex","ETHUSD",1733577482779,0.55,4011.1,4010.5,2.26051082]
["bitfinex","ETHUSD",1733577483087,0.55,4010.9,4010.5,1.74541]
["bitfinex","ETHUSD",1733577483440,0.55,4011.1,4010.8,1.74528]
["bitfinex","ETHUSD",1733577483668,0.55,4011.4,4010.9,1.74524]
["bitfinex","ETHUSD",1733577483829,0.06762547,4011.0,4010.9,1.74524]
["bitfinex","ETHUSD",1733577484028,0.55,4011.4,4010.9,2.15264384]
["bitfinex","ETHUSD",1733577484268,0.06762547,4011.0,4010.9,1.74524]
["bitfinex","ETHUSD",1733577484433,0.55,4011.4,4010.6,2.32879839]
["bitfinex","ETHUSD",1733577484779,0.55,4011.4,4010.4,0.30959984]
["bitfinex","ETHUSD",1733577484780,0.06762547,4011.0,4010.4,0.30959984]
["bitfinex","ETHUSD",1733577485075,0.06766825,4010.9,4010.4,0.30959984]
["bitfinex","ETHUSD",1733577485236,0.55,4011.4,4010.4,0.30959984]
["bitfinex","ETHUSD",1733577485566,1.3494,4010.7,4009.8,4.07450839]
["bitfinex","ETHUSD",1733577485773,1.3494,4010.7,4009.8,2.32879839]
["bitfinex","ETHUSD",1733577485974,0.55,4010.5,4009.7,1.74575]
["bitfinex","ETHUSD",1733577486275,0.55,4010.6,4009.7,1.74575]
["bitfinex","ETHUSD",1733577486478,0.55,4010.3,4009.7,1.74575]
["bitfinex","ETHUSD",1733577486677,0.55,4010.3,4009.7,0.48665484]
["bitfinex","ETHUSD",1733577486834,0.06766825,4010.2,4009.9,1.74567]
["bitfinex","ETHUSD",1733577487039,0.55,4010.6,4009.9,1.74567]
["bitfinex","ETHUSD",1733577487264,0.06766825,4010.1,4009.9,1.74567]
["bitfinex","ETHUSD",1733577487462,0.55,4010.6,4009.9,1.74567]
["bitfinex","ETHUSD",1733577487665,0.06766825,4010.0,4009.9,1.74567]
["bitfinex","ETHUSD",1733577487936,0.55,4010.6,4009.7,0.48665484]
["bitfinex","ETHUSD",1733577488152,0.55,4010.6,4009.7,2.23241484]
["bitfinex","ETHUSD",1733577488336,0.55,4010.4,4009.7,2.23241484]
["bitfinex","ETHUSD",1733577488741,0.06766825,4010.3,4009.7,2.23241484]
["bitfinex","ETHUSD",1733577488949,0.55,4010.2,4009.7,2.23241484]
["bitfinex","ETHUSD",1733577489180,0.55,4010.6,4009.7,2.23241484]
["bitfinex","ETHUSD",1733577489472,0.55,4010.4,4009.7,2.23241484]
["bitfinex","ETHUSD",1733577489780,0.55,4010.4,4009.7,4.56121323]
["bitfinex","ETHUSD",1733577489966,0.55,4010.6,4009.7,4.56121323]
["bitfinex","ETHUSD",1733577490186,0.55,4010.2,4009.7,4.56121323]
["bitfinex","ETHUSD",1733577490385,0.06766825,4010.5,4009.7,2.81545323]
["bitfinex","ETHUSD",1733577490569,0.55,4010.4,4009.7,2.32879839]
["bitfinex","ETHUSD",1733577490899,0.55,4010.2,4009.5,1.74582]
["bitfinex","ETHUSD",1733577491425,0.06739014,4010.1,4009.5,1.74582]
["bitfinex","ETHUSD",1733577491690,0.55,4010.0,4009.5,1.74582]
["bitfinex","ETHUSD",1733577492079,0.55,4010.2,4009.7,4.07453839]
["bitfinex","ETHUSD",1733577492277,0.55,4010.2,4009.7,4.48199223]
["bitfinex","ETHUSD",1733577492477,0.06739014,4010.1,4009.7,4.48199223]
["bitfinex","ETHUSD",1733577492798,0.55,4010.2,4009.7,4.48199223]
["bitfinex","ETHUSD",1733577493170,0.06739014,4010.0,4009.7,4.48199223]
["bitfinex","ETHUSD",1733577493358,0.06739014,4010.0,4009.7,2.73625223]
["bitfinex","ETHUSD",1733577493359,0.55,4010.0,4009.7,2.73625223]
["bitfinex","ETHUSD",1733577493789,0.55,4010.2,4009.7,2.73625223]
["bitfinex","ETHUSD",1733577493996,0.55,4010.2,4009.7,2.32879839]
["bitfinex","ETHUSD",1733577494160,0.55,4010.0,4009.7,2.32879839]
["bitfinex","ETHUSD",1733577494508,0.55,4010.2,4009.7,2.32879839]
["bitfinex","ETHUSD",1733577494997,0.06631014,4010.1,4009.7,2.32879839]
["bitfinex","ETHUSD",1733577495164,0.55,4010.0,4009.7,2.32879839]
["bitfinex","ETHUSD",1733577495557,0.55,4010.2,4009.7,2.32879839]
["bitfinex","ETHUSD",1733577495801,0.06631014,4009.9,4009.7,2.32879839]
["bitfinex","ETHUSD",1733577495969,0.55,4010.2,4009.7,2.32879839]
["bitfinex","ETHUSD",1733577496168,0.55,4010.0,4009.5,1.74584]
["bitfinex","ETHUSD",1733577496360,0.55,4010.2,4009.5,1.74584]
["bitfinex","ETHUSD",1733577496563,0.06585652,4010.1,4009.7,1.07456459]
["bitfinex","ETHUSD",1733577496766,0.55,4010.0,4009.7,1.07456459]
["bitfinex","ETHUSD",1733577497199,0.55,4010.2,4009.7,1.07456459]
["bitfinex","ETHUSD",1733577497361,0.06585652,4009.9,4009.7,1.07456459]
["bitfinex","ETHUSD",1733577497557,0.55,4010.2,4009.7,1.07456459]
["bitfinex","ETHUSD",1733577497786,0.55,4010.0,4009.7,1.07456459]
["bitfinex","ETHUSD",1733577497981,0.55,4010.2,4009.7,1.07456459]
["bitfinex","ETHUSD",1733577498224,0.55,4010.0,4009.7,1.07456459]
["bitfinex","ETHUSD",1733577498728,0.55,4010.2,4009.7,1.07456459]
["bitfinex","ETHUSD",1733577498887,0.06585652,4009.9,4009.7,1.07456459]
["bitfinex","ETHUSD",1733577499092,0.55,4010.2,4009.7,1.07456459]
["bitfinex","ETHUSD",1733577499288,0.55,4010.2,4009.3,0.792]
["bitfinex","ETHUSD",1733577499289,0.06502652,4009.8,4009.3,0.792]
["bitfinex","ETHUSD",1733577499617,0.8097,4009.6,4009.4,1.07456459]
["bitfinex","ETHUSD",1733577499788,0.55,4009.5,4008.7,1.74618]
["bitfinex","ETHUSD",1733577499992,0.55,4009.5,4009.3,1.07456459]
["bitfinex","ETHUSD",1733577500490,0.61502652,4009.4,4009.3,1.07456459]
["bitfinex","ETHUSD",1733577501442,0.61502652,4009.4,4008.7,1.74618]
["bitfinex","ETHUSD",1733577501615,0.55,4009.3,4009.2,1.07456459]
["bitfinex","ETHUSD",1733577501926,0.55,4009.5,4009.2,1.07456459]
["bitfinex","ETHUSD",1733577502243,0.55,4009.3,4009.2,1.07456459]
["bitfinex","ETHUSD",1733577502391,0.06477825,4009.4,4009.2,1.07456459]
["bitfinex","ETHUSD",1733577502593,0.55,4009.3,4009.2,1.07456459]
["bitfinex","ETHUSD",1733577502791,0.55,4009.5,4009.2,1.07456459]
["bitfinex","ETHUSD",1733577503007,0.55,4009.3,4009.2,1.07456459]
["bitfinex","ETHUSD",1733577503401,0.55,4009.5,4009.2,1.07456459]
["bitfinex","ETHUSD",1733577503604,0.06477825,4009.3,4009.2,1.07456459]
["bitfinex","ETHUSD",1733577503790,0.61477825,4009.3,4009.2,1.07456459]
["bitfinex","ETHUSD",1733577503991,0.61477825,4009.3,4008.3,0.8124]
["bitfinex","ETHUSD",1733577503992,0.55,4009.2,4008.9,1.07456459]
["bitfinex","ETHUSD",1733577504491,0.06477825,4009.1,4008.9,1.07456459]
["bitfinex","ETHUSD",1733577504712,0.55,4009.5,4008.9,1.07456459]
["bitfinex","ETHUSD",1733577504909,0.06477825,4009.0,4008.9,1.07456459]
["bitfinex","ETHUSD",1733577505124,0.8097,4009.4,4008.6,1.07456459]
["bitfinex","ETHUSD",1733577505334,0.06462411,4009.0,4008.6,1.07456459]
["bitfinex","ETHUSD",1733577505616,0.06462411,4008.9,4008.6,1.07456459]
["bitfinex","ETHUSD",1733577505811,0.55,4008.8,4008.6,1.07456459]
["bitfinex","ETHUSD",1733577506149,0.06456417,4008.8,4008.6,1.07456459]
["bitfinex","ETHUSD",1733577506309,0.55,4008.7,4008.6,1.07456459]
["bitfinex","ETHUSD",1733577506711,0.6141018,4008.7,4008.6,1.07456459]
["bitfinex","ETHUSD",1733577507153,0.0641018,4008.7,4008.6,1.07456459]
["bitfinex","ETHUSD",1733577507324,0.0641018,4008.7,4008.6,1.87106459]
["bitfinex","ETHUSD",1733577507527,0.7996,4009.5,4008.7,1.74618]
["bitfinex","ETHUSD",1733577507852,0.06404613,4009.4,4009.0,1.07456459]
["bitfinex","ETHUSD",1733577508847,0.06404613,4009.4,4008.6,0.7965]
["bitfinex","ETHUSD",1733577509054,0.55,4009.3,4008.7,1.07456459]
["bitfinex","ETHUSD",1733577509352,0.61405041,4009.3,4008.7,1.07456459]
["bitfinex","ETHUSD",1733577510548,0.61405041,4009.3,4008.1,0.7965]
["bitfinex","ETHUSD",1733577510549,0.06405041,4009.3,4009.0,1.07456459]
["bitfinex","ETHUSD",1733577510726,0.06405041,4009.3,4009.2,1.74598]
["bitfinex","ETHUSD",1733577510911,0.7996,4009.8,4009.2,1.74598]
["bitfinex","ETHUSD",1733577511113,0.7996,4009.8,4009.4,1.07456459]
["bitfinex","ETHUSD",1733577511338,0.06408895,4009.7,4009.4,1.07456459]
["bitfinex","ETHUSD",1733577511921,0.06408895,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733577512131,0.06408895,4009.7,4009.6,2.10999133]
["bitfinex","ETHUSD",1733577512337,0.7996,4010.3,4009.6,2.10999133]
["bitfinex","ETHUSD",1733577512520,0.7996,4010.3,4009.6,1.74581]
["bitfinex","ETHUSD",1733577512718,0.06408895,4010.2,4009.5,2.54234]
["bitfinex","ETHUSD",1733577513119,0.06408895,4010.2,4009.1,1.93311646]
["bitfinex","ETHUSD",1733577513120,0.55,4010.0,4009.2,1.74594]
["bitfinex","ETHUSD",1733577513451,0.06439294,4009.9,4009.2,1.74594]
["bitfinex","ETHUSD",1733577513652,0.55,4009.8,4009.2,1.74594]
["bitfinex","ETHUSD",1733577513819,0.06441435,4009.8,4009.4,1.74587]
["bitfinex","ETHUSD",1733577514148,0.55,4010.0,4009.6,1.74578]
["bitfinex","ETHUSD",1733577514351,0.06441435,4009.7,4009.6,1.74577]
["bitfinex","ETHUSD",1733577514559,0.55,4010.4,4009.6,1.74577]
["bitfinex","ETHUSD",1733577514734,0.55,4010.4,4009.7,1.74573]
["bitfinex","ETHUSD",1733577515047,0.06441435,4010.3,4009.7,1.74573]
["bitfinex","ETHUSD",1733577515551,0.55,4010.2,4009.8,1.74572]
["bitfinex","ETHUSD",1733577515914,0.06437582,4010.1,4009.8,1.74572]
["bitfinex","ETHUSD",1733577516341,0.06437582,4010.1,4009.4,2.32812061]
["bitfinex","ETHUSD",1733577516661,0.06437582,4010.1,4009.4,4.07401061]
["bitfinex","ETHUSD",1733577517611,0.06437582,4010.1,4009.5,1.74582]
["bitfinex","ETHUSD",1733577517813,0.06437582,4010.1,4009.6,1.74579]
["bitfinex","ETHUSD",1733577518055,0.55,4010.4,4009.6,1.74579]
["bitfinex","ETHUSD",1733577518259,0.06485104,4010.0,4009.6,1.74579]
["bitfinex","ETHUSD",1733577518425,0.55,4010.4,4009.6,2.15318106]
["bitfinex","ETHUSD",1733577518633,0.06485104,4009.9,4009.6,1.74579]
["bitfinex","ETHUSD",1733577518829,0.55,4010.4,4009.6,1.74579]
["bitfinex","ETHUSD",1733577519017,0.06485104,4009.8,4009.6,1.74579]
["bitfinex","ETHUSD",1733577519349,0.55,4010.4,4009.6,1.74579]
["bitfinex","ETHUSD",1733577519854,0.55,4010.2,4009.6,1.74579]
["bitfinex","ETHUSD",1733577520216,0.55,4010.4,4009.6,1.74579]
["bitfinex","ETHUSD",1733577520528,0.55,4010.4,4009.4,2.32812061]
["bitfinex","ETHUSD",1733577520529,0.06485104,4010.1,4009.4,2.32812061]
["bitfinex","ETHUSD",1733577520743,0.55,4010.4,4009.7,1.74576]
["bitfinex","ETHUSD",1733577520950,0.06485104,4010.0,4009.7,1.74576]
["bitfinex","ETHUSD",1733577521260,0.06485104,4009.9,4009.7,1.74576]
["bitfinex","ETHUSD",1733577521437,0.55,4010.4,4009.7,1.74576]
["bitfinex","ETHUSD",1733577521642,0.06485104,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733577521943,0.55,4010.4,4009.7,2.15314806]
["bitfinex","ETHUSD",1733577522142,0.55,4010.4,4009.4,2.32812061]
["bitfinex","ETHUSD",1733577522328,0.55,4010.2,4009.4,2.32812061]
["bitfinex","ETHUSD",1733577522534,0.55,4010.2,4009.6,1.7458]
["bitfinex","ETHUSD",1733577522726,0.55,4010.4,4009.6,1.7458]
["bitfinex","ETHUSD",1733577522930,0.06485104,4010.1,4009.6,1.7458]
["bitfinex","ETHUSD",1733577523154,0.55,4010.4,4009.6,1.7458]
["bitfinex","ETHUSD",1733577523363,0.06485104,4010.0,4009.6,1.7458]
["bitfinex","ETHUSD",1733577523563,0.55,4010.4,4009.4,4.07401061]
["bitfinex","ETHUSD",1733577523765,0.06485104,4009.9,4009.4,1.74589]
["bitfinex","ETHUSD",1733577524059,0.06485104,4009.8,4009.4,1.74589]
["bitfinex","ETHUSD",1733577524221,0.8205,4010.2,4009.4,1.74589]
["bitfinex","ETHUSD",1733577524423,0.06489384,4009.7,4009.4,1.74589]
["bitfinex","ETHUSD",1733577524623,0.55,4010.1,4009.4,1.74589]
["bitfinex","ETHUSD",1733577524847,0.06485104,4009.6,4009.4,1.74589]
["bitfinex","ETHUSD",1733577525064,0.55,4010.1,4009.4,1.74589]
["bitfinex","ETHUSD",1733577525354,0.06485104,4009.5,4009.4,1.74589]
["bitfinex","ETHUSD",1733577525556,0.55,4010.1,4009.4,1.74589]
["bitfinex","ETHUSD",1733577525758,0.06485104,4009.5,4009.4,1.74589]
["bitfinex","ETHUSD",1733577525968,0.55,4010.1,4009.4,1.74589]
["bitfinex","ETHUSD",1733577526163,0.06485104,4009.5,4009.4,1.74589]
["bitfinex","ETHUSD",1733577526326,0.55,4010.1,4009.4,1.74589]
["bitfinex","ETHUSD",1733577526521,0.06485104,4009.5,4009.4,1.74589]
["bitfinex","ETHUSD",1733577527031,0.55,4010.1,4009.1,0.7965]
["bitfinex","ETHUSD",1733577527249,0.06485104,4009.5,4009.1,2.54249]
["bitfinex","ETHUSD",1733577527560,0.55,4009.9,4009.1,0.7965]
["bitfinex","ETHUSD",1733577527772,0.06485104,4009.4,4009.2,1.74597]
["bitfinex","ETHUSD",1733577527979,0.55,4009.9,4008.9,1.74608]
["bitfinex","ETHUSD",1733577528167,0.06469266,4009.3,4008.9,1.74608]
["bitfinex","ETHUSD",1733577528370,0.55,4009.7,4008.9,1.74608]
["bitfinex","ETHUSD",1733577528578,0.06468838,4009.2,4008.9,1.74608]
["bitfinex","ETHUSD",1733577528874,0.06468838,4009.1,4008.8,0.7589]
["bitfinex","ETHUSD",1733577529082,0.55,4009.7,4009.0,1.74607]
["bitfinex","ETHUSD",1733577529586,0.55,4009.7,4009.3,1.74593]
["bitfinex","ETHUSD",1733577529754,0.55,4009.7,4009.1,0.02494076]
["bitfinex","ETHUSD",1733577529946,0.55,4009.7,4009.1,1.77096076]
["bitfinex","ETHUSD",1733577530349,0.55,4009.7,4009.1,2.23181814]
["bitfinex","ETHUSD",1733577530549,0.55,4009.7,4009.1,1.77096077]
["bitfinex","ETHUSD",1733577530968,0.55,4009.7,4009.1,1.74602]
["bitfinex","ETHUSD",1733577531140,0.55,4009.7,4009.2,1.74596]
["bitfinex","ETHUSD",1733577532656,0.55,4009.7,4009.2,2.82073554]
["bitfinex","ETHUSD",1733577534777,0.55,4009.7,4009.2,1.07477554]
["bitfinex","ETHUSD",1733577535368,0.55,4009.5,4009.2,1.07477554]
["bitfinex","ETHUSD",1733577535781,0.55,4009.7,4009.2,1.07477554]
["bitfinex","ETHUSD",1733577536384,0.55,4009.5,4009.2,1.07477554]
["bitfinex","ETHUSD",1733577536806,0.55,4009.7,4009.2,1.07477554]
["bitfinex","ETHUSD",1733577536991,0.55,4009.5,4009.2,1.07477554]
["bitfinex","ETHUSD",1733577537166,0.55,4009.7,4009.2,1.07477554]
["bitfinex","ETHUSD",1733577537366,0.55,4009.5,4009.2,1.07477554]
["bitfinex","ETHUSD",1733577537563,0.55,4009.7,4009.2,1.07477554]
["bitfinex","ETHUSD",1733577537803,0.55,4009.7,4009.2,2.82074554]
["bitfinex","ETHUSD",1733577537966,0.55,4009.7,4008.8,0.7589]
["bitfinex","ETHUSD",1733577537967,0.55,4009.7,4009.5,1.07477554]
["bitfinex","ETHUSD",1733577538592,0.55,4009.7,4009.5,2.82060554]
["bitfinex","ETHUSD",1733577538793,0.8205,4009.8,4009.5,1.07477554]
["bitfinex","ETHUSD",1733577539890,0.8205,4009.8,4009.5,2.82061554]
["bitfinex","ETHUSD",1733577541468,1.04098505,4010.1,4009.5,1.88187554]
["bitfinex","ETHUSD",1733577541672,0.8639649,4010.0,4009.7,1.74575]
["bitfinex","ETHUSD",1733577541969,0.55,4010.2,4009.9,1.74567]
["bitfinex","ETHUSD",1733577542171,1.04098505,4010.4,4009.9,1.74567]
["bitfinex","ETHUSD",1733577542172,0.55,4010.3,4009.9,1.74567]
["bitfinex","ETHUSD",1733577542990,0.55,4010.3,4009.8,1.07477554]
["bitfinex","ETHUSD",1733577543316,0.86385127,4010.2,4009.8,1.07477554]
["bitfinex","ETHUSD",1733577543488,0.55,4010.3,4009.8,1.07477554]
["bitfinex","ETHUSD",1733577543807,0.0645514,4010.1,4009.8,1.07477554]
["bitfinex","ETHUSD",1733577544007,0.55,4010.3,4009.8,1.07477554]
["bitfinex","ETHUSD",1733577544518,0.0645514,4010.2,4009.8,1.07477554]
["bitfinex","ETHUSD",1733577544823,0.55,4010.3,4009.8,1.07477554]
["bitfinex","ETHUSD",1733577545178,0.0645514,4010.2,4009.8,2.82049554]
["bitfinex","ETHUSD",1733577545714,0.0645514,4010.1,4010.0,1.74563]
["bitfinex","ETHUSD",1733577545871,0.55,4010.4,4010.0,1.74563]
["bitfinex","ETHUSD",1733577546209,0.0645514,4010.1,4010.0,1.74563]
["bitfinex","ETHUSD",1733577546416,0.55,4010.4,4010.0,1.74563]
["bitfinex","ETHUSD",1733577546876,0.0645514,4010.3,4010.0,1.74563]
["bitfinex","ETHUSD",1733577548283,0.0645514,4010.3,4009.8,2.82048554]
["bitfinex","ETHUSD",1733577549591,0.0645514,4010.3,4009.8,1.07477554]
["bitfinex","ETHUSD",1733577549790,0.0645514,4010.3,4009.2,1.07477554]
["bitfinex","ETHUSD",1733577549791,0.0645514,4010.3,4010.2,2.52344]
["bitfinex","ETHUSD",1733577550024,0.0645514,4010.3,4010.2,3.0603202]
["bitfinex","ETHUSD",1733577550225,1.81298505,4010.8,4010.2,3.0603202]
["bitfinex","ETHUSD",1733577550226,0.772,4010.8,4010.2,3.0603202]
["bitfinex","ETHUSD",1733577550433,0.06475688,4010.3,4010.2,3.0603202]
["bitfinex","ETHUSD",1733577550598,1.04098505,4011.0,4010.2,1.3147802]
["bitfinex","ETHUSD",1733577550929,0.86336561,4010.9,4010.2,0.7779]
["bitfinex","ETHUSD",1733577551100,0.06475688,4010.9,4010.8,2.82005554]
["bitfinex","ETHUSD",1733577551300,1.04098505,4011.4,4011.1,1.74513]
["bitfinex","ETHUSD",1733577551502,1.04098505,4011.4,4011.1,2.81990554]
["bitfinex","ETHUSD",1733577551503,2.15771971,4011.3,4011.1,2.81990554]
["bitfinex","ETHUSD",1733577551715,1.04098505,4011.5,4011.1,2.81990554]
["bitfinex","ETHUSD",1733577551886,2.15765422,4011.4,4010.8,1.07477554]
["bitfinex","ETHUSD",1733577552092,2.15789053,4011.3,4010.9,1.74522]
["bitfinex","ETHUSD",1733577552287,1.75932357,4011.5,4011.0,1.74519]
["bitfinex","ETHUSD",1733577552532,2.15741285,4011.4,4011.0,1.74519]
["bitfinex","ETHUSD",1733577552829,0.86299141,4011.3,4010.8,1.07477554]
["bitfinex","ETHUSD",1733577552994,1.04098505,4011.4,4011.1,1.74513]
["bitfinex","ETHUSD",1733577553194,0.86299126,4011.3,4011.1,1.74513]
["bitfinex","ETHUSD",1733577553409,1.04098505,4011.5,4011.1,1.74513]
["bitfinex","ETHUSD",1733577553697,2.15734115,4011.4,4011.1,1.74513]
["bitfinex","ETHUSD",1733577553903,0.86293646,4011.3,4011.1,1.74513]
["bitfinex","ETHUSD",1733577554104,1.59098505,4011.4,4010.9,1.74523]
["bitfinex","ETHUSD",1733577554310,0.55,4011.2,4010.9,1.74523]
["bitfinex","ETHUSD",1733577554719,0.55,4011.3,4010.9,1.74523]
["bitfinex","ETHUSD",1733577554917,0.55,4011.4,4010.9,1.74523]
["bitfinex","ETHUSD",1733577555122,0.55,4011.2,4010.6,1.74534]
["bitfinex","ETHUSD",1733577555325,0.55,4011.0,4010.4,2.82019554]
["bitfinex","ETHUSD",1733577556234,0.55,4011.0,4010.0,0.7779]
["bitfinex","ETHUSD",1733577556235,0.55,4011.0,4010.7,1.07477554]
["bitfinex","ETHUSD",1733577556390,0.55,4011.0,4010.7,2.82005554]
["bitfinex","ETHUSD",1733577558508,0.61580103,4010.9,4010.8,1.74528]
["bitfinex","ETHUSD",1733577558919,0.06580103,4010.9,4010.8,1.74528]
["bitfinex","ETHUSD",1733577559117,1.48799564,4011.4,4010.7,1.82867554]
["bitfinex","ETHUSD",1733577559118,0.55,4011.2,4010.9,1.74524]
["bitfinex","ETHUSD",1733577559306,0.55,4011.3,4010.9,1.74524]
["bitfinex","ETHUSD",1733577560141,0.8625973,4011.2,4010.7,1.07477554]
["bitfinex","ETHUSD",1733577560303,0.55,4011.3,4010.9,1.74521]
["bitfinex","ETHUSD",1733577560823,0.55,4011.4,4010.9,1.74521]
["bitfinex","ETHUSD",1733577561341,0.99815059,4011.4,4010.9,1.74521]
["bitfinex","ETHUSD",1733577561905,0.55,4011.2,4010.8,1.74527]
["bitfinex","ETHUSD",1733577562129,0.55,4011.4,4011.0,1.07477554]
["bitfinex","ETHUSD",1733577562334,0.55,4011.4,4011.2,1.7451]
["bitfinex","ETHUSD",1733577564111,0.55,4011.5,4011.3,1.74507]
["bitfinex","ETHUSD",1733577564316,0.55,4011.6,4011.3,1.74507]
["bitfinex","ETHUSD",1733577564538,0.55,4011.4,4011.3,1.74507]
["bitfinex","ETHUSD",1733577564739,0.55,4011.4,4011.1,1.74514]
["bitfinex","ETHUSD",1733577564943,1.84304762,4011.7,4011.1,1.74514]
["bitfinex","ETHUSD",1733577565250,0.55,4011.5,4011.0,1.07477554]
["bitfinex","ETHUSD",1733577565409,0.55,4011.6,4011.0,1.07477554]
["bitfinex","ETHUSD",1733577565739,1.84294054,4011.6,4011.0,1.07477554]
["bitfinex","ETHUSD",1733577566306,1.84283008,4011.6,4011.0,1.07477554]
["bitfinex","ETHUSD",1733577566922,1.84283696,4011.6,4011.0,1.07477554]
["bitfinex","ETHUSD",1733577567323,1.84283696,4011.6,4011.0,2.81996554]
["bitfinex","ETHUSD",1733577567643,0.55,4011.6,4011.0,2.81996554]
["bitfinex","ETHUSD",1733577569940,0.55,4011.7,4011.0,1.07477554]
["bitfinex","ETHUSD",1733577570144,0.55,4011.7,4011.3,1.74507]
["bitfinex","ETHUSD",1733577571512,0.55,4011.7,4011.3,2.81984554]
["bitfinex","ETHUSD",1733577571715,0.55,4011.7,4011.4,1.74502]
["bitfinex","ETHUSD",1733577572752,0.55,4011.7,4011.3,1.83897554]
["bitfinex","ETHUSD",1733577572753,0.55,4011.9,4011.5,1.74496]
["bitfinex","ETHUSD",1733577572908,0.55,4012.0,4011.5,1.74496]
["bitfinex","ETHUSD",1733577573111,0.55,4012.0,4011.6,1.74492]
["bitfinex","ETHUSD",1733577573737,0.55,4011.8,4011.6,1.74492]
["bitfinex","ETHUSD",1733577574232,0.55,4012.0,4011.6,1.74492]
["bitfinex","ETHUSD",1733577574951,0.55,4011.8,4011.6,1.74492]
["bitfinex","ETHUSD",1733577575318,0.55,4012.0,4011.6,1.74492]
["bitfinex","ETHUSD",1733577575651,0.06381,4011.7,4011.6,3.17809509]
["bitfinex","ETHUSD",1733577575810,0.55,4012.3,4011.6,1.43316509]
["bitfinex","ETHUSD",1733577576010,0.55,4012.3,4011.9,2.50899]
["bitfinex","ETHUSD",1733577576318,3.08732788,4012.4,4011.9,2.50899]
["bitfinex","ETHUSD",1733577576319,0.55,4012.1,4011.9,2.50899]
["bitfinex","ETHUSD",1733577576745,0.61377695,4012.0,4011.9,2.50899]
["bitfinex","ETHUSD",1733577576973,0.61377695,4012.0,4011.9,0.7642]
["bitfinex","ETHUSD",1733577577239,0.61377695,4012.0,4011.6,2.81966554]
["bitfinex","ETHUSD",1733577577563,0.61377695,4012.0,4011.7,1.74489]
["bitfinex","ETHUSD",1733577578843,0.61377695,4012.0,4011.8,1.74484]
["bitfinex","ETHUSD",1733577579556,0.06377695,4012.0,4011.9,2.81957554]
["bitfinex","ETHUSD",1733577579865,0.06385393,4012.0,4011.9,1.07477554]
["bitfinex","ETHUSD",1733577580071,0.55,4012.6,4011.9,1.21809175]
["bitfinex","ETHUSD",1733577580243,0.55,4012.4,4012.0,1.74476]
["bitfinex","ETHUSD",1733577580781,0.55,4012.6,4011.9,1.21809175]
["bitfinex","ETHUSD",1733577581091,0.86123205,4012.5,4011.9,1.07477554]
["bitfinex","ETHUSD",1733577581266,0.55,4012.4,4011.9,1.07477554]
["bitfinex","ETHUSD",1733577581650,0.55,4012.6,4011.9,2.81957554]
["bitfinex","ETHUSD",1733577581871,0.55,4012.4,4011.9,2.81957554]
["bitfinex","ETHUSD",1733577582276,0.55,4012.5,4011.9,1.07477554]
["bitfinex","ETHUSD",1733577583160,1.84184276,4012.5,4011.9,1.07477554]
["bitfinex","ETHUSD",1733577583363,0.55,4012.5,4011.9,1.07477554]
["bitfinex","ETHUSD",1733577584200,0.55,4012.3,4011.9,1.07477554]
["bitfinex","ETHUSD",1733577584868,0.55,4012.5,4011.9,1.07477554]
["bitfinex","ETHUSD",1733577585263,1.8426681,4012.5,4011.9,1.07477554]
["bitfinex","ETHUSD",1733577585464,0.55,4012.3,4011.9,1.07477554]
["bitfinex","ETHUSD",1733577585713,1.8426681,4012.5,4011.9,1.07477554]
["bitfinex","ETHUSD",1733577586004,0.55,4012.3,4012.0,2.49845]
["bitfinex","ETHUSD",1733577586193,0.55,4012.3,4012.1,0.35732255]
["bitfinex","ETHUSD",1733577586367,0.55,4012.5,4012.1,0.35732255]
["bitfinex","ETHUSD",1733577586568,0.55,4012.5,4012.0,2.49845]
["bitfinex","ETHUSD",1733577587002,0.55,4012.5,4011.7,1.82847554]
["bitfinex","ETHUSD",1733577587318,0.55,4012.5,4011.7,3.57332554]
["bitfinex","ETHUSD",1733577587517,1.84257596,4012.5,4011.7,3.57332554]
["bitfinex","ETHUSD",1733577588521,0.55,4012.3,4011.7,3.57332554]
["bitfinex","ETHUSD",1733577588815,0.55,4012.3,4011.8,0.39317121]
["bitfinex","ETHUSD",1733577589109,0.06405062,4012.4,4011.8,0.39317121]
["bitfinex","ETHUSD",1733577589110,0.06405062,4012.2,4011.8,0.39317121]
["bitfinex","ETHUSD",1733577589289,0.55,4012.5,4011.8,0.39317121]
["bitfinex","ETHUSD",1733577589485,0.06405062,4012.1,4011.8,0.39317121]
["bitfinex","ETHUSD",1733577589691,0.55,4012.5,4011.8,0.39317121]
["bitfinex","ETHUSD",1733577589914,0.06405062,4012.0,4011.8,0.39317121]
["bitfinex","ETHUSD",1733577590207,1.29286648,4012.4,4011.9,0.39664968]
["bitfinex","ETHUSD",1733577590416,0.06405062,4011.9,4011.7,3.57332554]
["bitfinex","ETHUSD",1733577590614,0.55,4012.3,4011.7,3.57332554]
["bitfinex","ETHUSD",1733577590835,0.55,4011.7,4011.0,2.54735]
["bitfinex","ETHUSD",1733577591114,0.06405062,4011.6,4011.2,2.81987554]
["bitfinex","ETHUSD",1733577591272,0.06405062,4011.6,4011.3,0.36220755]
["bitfinex","ETHUSD",1733577592342,0.06405062,4011.6,4011.0,0.8022]
["bitfinex","ETHUSD",1733577592343,0.55,4011.5,4011.0,0.8022]
["bitfinex","ETHUSD",1733577592542,1.3423,4011.5,4011.1,1.07477554]
["bitfinex","ETHUSD",1733577592771,0.55,4011.3,4011.1,1.07477554]
["bitfinex","ETHUSD",1733577593159,0.55,4011.4,4011.1,1.07477554]
["bitfinex","ETHUSD",1733577593328,0.06405062,4011.2,4011.1,1.07477554]
["bitfinex","ETHUSD",1733577593533,0.55,4011.4,4011.1,1.07477554]
["bitfinex","ETHUSD",1733577593769,0.06405062,4011.2,4011.1,1.07477554]
["bitfinex","ETHUSD",1733577594067,0.55,4011.4,4011.1,1.07477554]
["bitfinex","ETHUSD",1733577594771,0.06405062,4011.3,4011.1,1.07477554]
["bitfinex","ETHUSD",1733577595338,0.06405062,4011.3,4011.1,1.43699709]
["bitfinex","ETHUSD",1733577596977,0.55,4011.5,4011.1,1.43699709]
["bitfinex","ETHUSD",1733577597177,0.06405062,4011.2,4011.1,1.43699709]
["bitfinex","ETHUSD",1733577597383,0.55,4011.6,4011.1,1.43699709]
["bitfinex","ETHUSD",1733577597587,0.06405062,4011.2,4011.1,1.43699709]
["bitfinex","ETHUSD",1733577598094,0.55,4011.6,4011.1,1.43699709]
["bitfinex","ETHUSD",1733577598290,0.86319569,4011.5,4011.2,1.07477554]
["bitfinex","ETHUSD",1733577598601,0.55,4011.6,4011.2,1.07477554]
["bitfinex","ETHUSD",1733577598957,0.86321508,4011.5,4011.2,1.07477554]
["bitfinex","ETHUSD",1733577599277,1.59234777,4011.6,4011.2,1.07477554]
["bitfinex","ETHUSD",1733577599477,0.86325674,4011.5,4011.2,1.07477554]
["bitfinex","ETHUSD",1733577599799,1.59234777,4011.6,4011.2,1.07477554]
["bitfinex","ETHUSD",1733577600113,2.15814134,4011.5,4011.2,1.07477554]
["bitfinex","ETHUSD",1733577600309,1.59234777,4011.6,4010.8,1.74527]
["bitfinex","ETHUSD",1733577600473,2.15814117,4011.5,4011.0,1.07477554]
["bitfinex","ETHUSD",1733577600673,1.59234777,4011.6,4011.0,1.07477554]
["bitfinex","ETHUSD",1733577600983,2.15812173,4011.5,4011.0,1.07477554]
["bitfinex","ETHUSD",1733577601181,1.59234777,4011.6,4011.0,1.07477554]
["bitfinex","ETHUSD",1733577601492,2.15816885,4011.5,4011.0,1.07477554]
["bitfinex","ETHUSD",1733577601654,1.59234777,4011.6,4011.0,1.07477554]
["bitfinex","ETHUSD",1733577601857,0.86326831,4011.5,4011.0,1.07477554]
["bitfinex","ETHUSD",1733577602101,1.59234777,4011.6,4011.0,1.07477554]
["bitfinex","ETHUSD",1733577602254,2.15823596,4011.5,4011.0,1.07477554]
["bitfinex","ETHUSD",1733577602454,0.86329438,4011.4,4011.0,1.07477554]
["bitfinex","ETHUSD",1733577602661,1.59234777,4011.6,4011.0,1.07477554]
["bitfinex","ETHUSD",1733577602892,2.15838893,4011.5,4011.0,1.07477554]
["bitfinex","ETHUSD",1733577603115,0.55,4011.3,4011.0,1.07477554]
["bitfinex","ETHUSD",1733577603408,0.55,4011.1,4010.7,0.7567]
["bitfinex","ETHUSD",1733577603567,0.55,4011.1,4010.7,1.07477554]
["bitfinex","ETHUSD",1733577603766,0.55,4010.9,4010.4,1.07477554]
["bitfinex","ETHUSD",1733577603966,0.55,4010.9,4010.3,1.07477554]
["bitfinex","ETHUSD",1733577604175,0.55,4010.5,4010.3,1.07477554]
["bitfinex","ETHUSD",1733577604592,0.55,4010.8,4010.3,1.07477554]
["bitfinex","ETHUSD",1733577604803,0.61364437,4010.4,4010.3,1.07477554]
["bitfinex","ETHUSD",1733577604966,0.61364437,4010.4,4010.1,0.997952]
["bitfinex","ETHUSD",1733577604967,0.55,4010.4,4010.1,0.997952]
["bitfinex","ETHUSD",1733577605170,0.55,4010.3,4009.8,2.50241]
["bitfinex","ETHUSD",1733577605476,1.3648,4010.3,4009.9,0.997993]
["bitfinex","ETHUSD",1733577605804,0.55,4010.1,4009.7,1.07477554]
["bitfinex","ETHUSD",1733577606308,0.55,4010.1,4009.7,2.07283454]
["bitfinex","ETHUSD",1733577606514,0.06289573,4010.0,4009.7,2.45469799]
["bitfinex","ETHUSD",1733577606967,0.06289573,4010.0,4009.8,1.74571]
["bitfinex","ETHUSD",1733577607170,0.55,4010.2,4009.8,1.74571]
["bitfinex","ETHUSD",1733577607518,0.55,4010.2,4010.0,1.07477554]
["bitfinex","ETHUSD",1733577610311,0.55,4010.2,4010.1,1.74559]
["bitfinex","ETHUSD",1733577610472,0.55,4010.2,4010.0,1.83147554]
["bitfinex","ETHUSD",1733577611212,0.55,4010.2,4010.0,3.57708554]
["bitfinex","ETHUSD",1733577612680,0.55,4010.2,4010.0,2.82038554]
["bitfinex","ETHUSD",1733577613293,0.55,4010.2,4010.0,1.07477554]
["bitfinex","ETHUSD",1733577614242,1.3648,4010.1,4010.0,1.07477554]
["bitfinex","ETHUSD",1733577614412,1.42758447,4010.1,4010.0,1.07477554]
["bitfinex","ETHUSD",1733577614778,0.55,4010.0,4009.7,2.07283454]
["bitfinex","ETHUSD",1733577615209,0.06277164,4009.9,4009.7,2.07283454]
["bitfinex","ETHUSD",1733577615412,0.55,4009.8,4009.4,2.82063554]
["bitfinex","ETHUSD",1733577615620,0.55,4009.8,4009.5,0.8148]
["bitfinex","ETHUSD",1733577615878,0.06272028,4009.7,4009.2,1.07477554]
["bitfinex","ETHUSD",1733577616112,0.06272028,4009.7,4009.6,2.82058554]
["bitfinex","ETHUSD",1733577616382,0.55,4010.0,4009.7,1.74574]
["bitfinex","ETHUSD",1733577616798,0.55,4010.0,4009.5,0.8148]
["bitfinex","ETHUSD",1733577616998,0.55,4010.0,4009.6,1.07477554]
["bitfinex","ETHUSD",1733577617821,0.55,4010.3,4010.1,1.74558]
["bitfinex","ETHUSD",1733577618020,0.55,4010.7,4010.3,1.07477554]
["bitfinex","ETHUSD",1733577618686,0.06249773,4010.6,4010.3,1.07477554]
["bitfinex","ETHUSD",1733577618885,0.55,4010.5,4010.3,1.07477554]
["bitfinex","ETHUSD",1733577619302,0.55,4010.7,4010.3,1.07477554]
["bitfinex","ETHUSD",1733577619497,0.55,4010.4,4010.3,1.07477554]
["bitfinex","ETHUSD",1733577619718,0.55,4010.4,4010.3,2.82027554]
["bitfinex","ETHUSD",1733577619925,0.55,4010.7,4010.3,2.82027554]
["bitfinex","ETHUSD",1733577620425,0.55,4010.5,4010.3,2.82027554]
["bitfinex","ETHUSD",1733577620922,0.55,4010.7,4010.3,2.82027554]
["bitfinex","ETHUSD",1733577621223,0.61249773,4010.4,4010.3,2.82027554]
["bitfinex","ETHUSD",1733577621423,0.55,4010.7,4010.3,2.82027554]
["bitfinex","ETHUSD",1733577621773,0.06249773,4010.6,4010.3,2.82027554]
["bitfinex","ETHUSD",1733577621930,0.55,4010.5,4010.3,2.82027554]
["bitfinex","ETHUSD",1733577622222,0.55,4010.7,4010.4,1.74546]
["bitfinex","ETHUSD",1733577623511,0.7667,4011.1,4010.3,1.07477554]
["bitfinex","ETHUSD",1733577623719,0.7667,4011.1,4010.5,1.74541]
["bitfinex","ETHUSD",1733577624740,0.7667,4011.1,4010.5,1.74539]
["bitfinex","ETHUSD",1733577625100,0.55,4011.0,4010.5,1.74539]
["bitfinex","ETHUSD",1733577627515,0.55,4011.0,4010.6,1.74536]
["bitfinex","ETHUSD",1733577628015,0.55,4011.0,4010.4,1.74545]
["bitfinex","ETHUSD",1733577628238,0.55,4011.0,4010.5,1.7454]
["bitfinex","ETHUSD",1733577630251,0.91515683,4011.0,4010.0,0.7567]
["bitfinex","ETHUSD",1733577630450,0.55,4010.8,4010.0,1.74563]
["bitfinex","ETHUSD",1733577631610,0.7667,4010.7,4009.8,1.74571]
["bitfinex","ETHUSD",1733577631912,0.7667,4010.6,4009.8,1.74571]
["bitfinex","ETHUSD",1733577632147,0.55,4010.5,4009.8,1.74571]
["bitfinex","ETHUSD",1733577633652,0.55,4010.3,4009.8,1.74571]
["bitfinex","ETHUSD",1733577633963,0.55,4010.5,4009.8,1.74571]
["bitfinex","ETHUSD",1733577634143,0.09404766,4010.2,4009.8,1.74571]
["bitfinex","ETHUSD",1733577634455,0.55,4010.1,4009.8,1.74571]
["bitfinex","ETHUSD",1733577634620,0.09404766,4010.1,4009.8,1.74571]
["bitfinex","ETHUSD",1733577634954,0.55,4010.5,4009.8,1.74571]
["bitfinex","ETHUSD",1733577635718,0.55,4010.3,4009.8,1.74571]
["bitfinex","ETHUSD",1733577636059,0.55,4010.1,4009.6,1.07477554]
["bitfinex","ETHUSD",1733577636235,0.55,4010.1,4009.5,0.8148]
["bitfinex","ETHUSD",1733577636433,0.55,4010.1,4009.6,1.07477554]
["bitfinex","ETHUSD",1733577636629,0.55,4009.9,4009.6,1.07477554]
["bitfinex","ETHUSD",1733577637052,0.7667,4010.2,4009.6,1.07477554]
["bitfinex","ETHUSD",1733577637053,0.55,4009.7,4009.6,1.07477554]
["bitfinex","ETHUSD",1733577637558,0.55,4010.1,4009.6,1.07477554]
["bitfinex","ETHUSD",1733577637772,0.64388503,4009.7,4009.6,1.07477554]
["bitfinex","ETHUSD",1733577637948,0.55,4009.7,4009.6,1.07477554]
["bitfinex","ETHUSD",1733577638122,0.09388503,4009.7,4009.6,1.07477554]
["bitfinex","ETHUSD",1733577638457,0.7667,4010.2,4009.6,1.07477554]
["bitfinex","ETHUSD",1733577638849,0.09388503,4010.1,4009.6,1.07477554]
["bitfinex","ETHUSD",1733577639044,0.09388503,4010.1,4009.2,1.74594]
["bitfinex","ETHUSD",1733577639248,0.7873,4010.0,4009.4,1.07477554]
["bitfinex","ETHUSD",1733577639834,0.09388503,4009.9,4009.4,1.07477554]
["bitfinex","ETHUSD",1733577640252,0.55,4009.8,4009.4,1.07477554]
["bitfinex","ETHUSD",1733577640637,0.7873,4010.0,4009.0,0.8063]
["bitfinex","ETHUSD",1733577640638,0.55,4009.6,4009.0,1.74606]
["bitfinex","ETHUSD",1733577640854,0.55,4009.6,4009.1,1.07477554]
["bitfinex","ETHUSD",1733577641044,0.09374805,4009.5,4009.1,1.07477554]
["bitfinex","ETHUSD",1733577641242,0.55,4009.4,4009.1,1.07477554]
["bitfinex","ETHUSD",1733577641647,0.09342275,4009.3,4009.1,1.07477554]
["bitfinex","ETHUSD",1733577647469,0.64342275,4009.3,4009.2,1.74598]
["bitfinex","ETHUSD",1733577647851,0.09342275,4009.3,4009.2,2.02805555]
["bitfinex","ETHUSD",1733577648060,0.09342275,4009.3,4009.2,2.85665555]
["bitfinex","ETHUSD",1733577648262,0.7605,4010.0,4009.7,1.74575]
["bitfinex","ETHUSD",1733577648465,0.7605,4010.0,4009.2,2.18545109]
["bitfinex","ETHUSD",1733577648466,0.7605,4010.5,4010.0,0.8286]
["bitfinex","ETHUSD",1733577648769,0.7605,4010.5,4009.9,2.82040554]
["bitfinex","ETHUSD",1733577649802,0.55,4010.3,4009.9,2.82040554]
["bitfinex","ETHUSD",1733577650096,0.55,4010.4,4009.9,2.82040554]
["bitfinex","ETHUSD",1733577651254,0.55,4010.4,4009.9,1.07477554]
["bitfinex","ETHUSD",1733577653055,0.55,4010.4,4009.7,1.07477554]
["bitfinex","ETHUSD",1733577654059,0.55,4010.2,4009.6,1.7458]
["bitfinex","ETHUSD",1733577654368,1.04234777,4010.3,4009.6,2.82057554]
["bitfinex","ETHUSD",1733577654544,0.55,4010.0,4009.6,2.82057554]
["bitfinex","ETHUSD",1733577654746,0.55,4010.2,4009.6,2.82057554]
["bitfinex","ETHUSD",1733577655145,1.59234777,4010.3,4009.6,2.82057554]
["bitfinex","ETHUSD",1733577655341,0.55,4010.1,4009.6,2.82057554]
["bitfinex","ETHUSD",1733577655767,0.55,4010.3,4009.9,1.07477554]
["bitfinex","ETHUSD",1733577656070,0.55,4010.1,4009.9,1.07477554]
["bitfinex","ETHUSD",1733577656379,0.55,4010.3,4009.9,1.07477554]
["bitfinex","ETHUSD",1733577656558,0.55,4010.1,4009.9,1.07477554]
["bitfinex","ETHUSD",1733577656956,0.55,4010.3,4009.9,1.07477554]
["bitfinex","ETHUSD",1733577657895,0.55,4010.1,4009.9,1.07477554]
["bitfinex","ETHUSD",1733577658072,0.55,4010.3,4009.9,1.07477554]
["bitfinex","ETHUSD",1733577658277,0.55,4010.1,4009.9,1.07477554]
["bitfinex","ETHUSD",1733577658793,0.55,4010.3,4009.9,1.07477554]
["bitfinex","ETHUSD",1733577659105,0.55,4010.1,4009.9,1.07477554]
["bitfinex","ETHUSD",1733577659404,0.55,4010.3,4009.9,1.07477554]
["bitfinex","ETHUSD",1733577659616,0.55,4010.1,4009.9,1.07477554]
["bitfinex","ETHUSD",1733577660277,0.55,4010.3,4009.9,1.07477554]
["bitfinex","ETHUSD",1733577660455,0.55,4010.1,4009.9,1.07477554]
["bitfinex","ETHUSD",1733577660661,0.55,4010.3,4009.9,1.07477554]
["bitfinex","ETHUSD",1733577661009,0.55,4010.1,4009.9,1.07477554]
["bitfinex","ETHUSD",1733577661156,0.55,4010.3,4009.9,2.82043554]
["bitfinex","ETHUSD",1733577661357,0.55,4010.1,4009.9,2.82043554]
["bitfinex","ETHUSD",1733577661704,0.55,4010.3,4009.9,2.82043554]
["bitfinex","ETHUSD",1733577661868,0.55,4010.1,4009.9,2.82043554]
["bitfinex","ETHUSD",1733577662063,0.55,4010.3,4009.9,1.74566]
["bitfinex","ETHUSD",1733577662262,0.55,4010.1,4009.9,1.74566]
["bitfinex","ETHUSD",1733577662465,0.55,4010.3,4009.9,1.74566]
["bitfinex","ETHUSD",1733577662671,0.86372723,4010.2,4009.9,1.74566]
["bitfinex","ETHUSD",1733577662894,0.55,4010.3,4010.0,1.74563]
["bitfinex","ETHUSD",1733577663121,0.55,4010.1,4010.0,1.74563]
["bitfinex","ETHUSD",1733577663320,0.5378652,4010.3,4010.0,1.74563]
["bitfinex","ETHUSD",1733577663782,0.09228335,4010.2,4010.0,1.74563]
["bitfinex","ETHUSD",1733577664195,1.80284777,4010.5,4010.0,1.74563]
["bitfinex","ETHUSD",1733577664498,2.15919758,4010.4,4010.0,1.74563]
["bitfinex","ETHUSD",1733577664699,0.09228335,4010.4,4010.0,1.74563]
["bitfinex","ETHUSD",1733577665276,0.86368402,4010.3,4010.0,1.74563]
["bitfinex","ETHUSD",1733577665474,0.55,4010.3,4010.0,1.74563]
["bitfinex","ETHUSD",1733577665717,0.55,4010.4,4010.0,1.74563]
["bitfinex","ETHUSD",1733577665868,0.64228335,4010.2,4010.0,1.74563]
["bitfinex","ETHUSD",1733577666199,0.55,4010.4,4010.0,1.74563]
["bitfinex","ETHUSD",1733577666403,2.31223006,4010.5,4010.0,1.74563]
["bitfinex","ETHUSD",1733577666404,0.55,4010.1,4010.0,1.74563]
["bitfinex","ETHUSD",1733577666578,0.64228335,4010.1,4010.0,1.74563]
["bitfinex","ETHUSD",1733577666930,0.55,4010.0,4009.8,1.74568]
["bitfinex","ETHUSD",1733577667070,0.55,4010.0,4009.3,0.8286]
["bitfinex","ETHUSD",1733577667405,1.306,4010.2,4009.5,1.74581]
["bitfinex","ETHUSD",1733577667703,0.55,4009.8,4009.4,1.74587]
["bitfinex","ETHUSD",1733577667905,0.55,4010.0,4009.4,1.74587]
["bitfinex","ETHUSD",1733577668103,2.15977175,4009.9,4009.4,1.74587]
["bitfinex","ETHUSD",1733577668309,0.55,4009.7,4009.4,1.74587]
["bitfinex","ETHUSD",1733577668666,0.55,4010.0,4009.4,1.74587]
["bitfinex","ETHUSD",1733577668905,0.09220632,4009.6,4009.4,1.74587]
["bitfinex","ETHUSD",1733577669105,0.55,4010.0,4009.4,1.74587]
["bitfinex","ETHUSD",1733577669297,0.09220632,4009.5,4009.4,1.74587]
["bitfinex","ETHUSD",1733577669467,1.04234777,4010.0,4009.4,1.74587]
["bitfinex","ETHUSD",1733577669670,0.09220632,4009.5,4009.4,1.74587]
["bitfinex","ETHUSD",1733577669879,0.55,4009.9,4009.4,1.74587]
["bitfinex","ETHUSD",1733577670081,0.09220632,4009.5,4009.4,1.74587]
["bitfinex","ETHUSD",1733577670322,0.55,4009.9,4009.5,1.74583]
["bitfinex","ETHUSD",1733577670498,0.55,4010.0,4009.5,1.74583]
["bitfinex","ETHUSD",1733577670701,0.55,4009.8,4009.5,1.74583]
["bitfinex","ETHUSD",1733577671207,0.55,4010.0,4009.5,1.74583]
["bitfinex","ETHUSD",1733577671513,0.55,4009.8,4009.5,1.74583]
["bitfinex","ETHUSD",1733577671821,0.55,4010.0,4009.5,1.74583]
["bitfinex","ETHUSD",1733577672013,0.86404747,4009.9,4009.5,1.74583]
["bitfinex","ETHUSD",1733577672319,1.59234777,4010.0,4009.5,1.74583]
["bitfinex","ETHUSD",1733577672514,0.55,4009.8,4009.5,1.74583]
["bitfinex","ETHUSD",1733577672898,0.55,4010.0,4009.5,1.74583]
["bitfinex","ETHUSD",1733577673120,0.86408296,4009.9,4009.5,1.74583]
["bitfinex","ETHUSD",1733577673419,0.55,4010.0,4009.3,0.8163]
["bitfinex","ETHUSD",1733577673624,0.55,4009.8,4009.6,1.7458]
["bitfinex","ETHUSD",1733577674124,0.55,4009.9,4009.4,1.74588]
["bitfinex","ETHUSD",1733577674425,1.04234777,4010.0,4009.4,1.74588]
["bitfinex","ETHUSD",1733577674426,1.59234777,4010.0,4009.4,1.74588]
["bitfinex","ETHUSD",1733577674623,0.55,4009.8,4009.4,1.74588]
["bitfinex","ETHUSD",1733577675534,0.55,4009.6,4009.0,1.74605]
["bitfinex","ETHUSD",1733577675891,0.55,4009.6,4008.8,1.84757554]
["bitfinex","ETHUSD",1733577676091,0.55,4009.6,4009.1,1.74601]
["bitfinex","ETHUSD",1733577676292,0.55,4009.4,4009.1,1.74601]
["bitfinex","ETHUSD",1733577676535,0.55,4009.6,4009.1,1.74601]
["bitfinex","ETHUSD",1733577676692,0.97563564,4009.6,4008.8,0.7728]
["bitfinex","ETHUSD",1733577676893,2.01798341,4009.6,4009.0,1.74605]
["bitfinex","ETHUSD",1733577677213,0.55,4009.4,4009.0,1.74605]
["bitfinex","ETHUSD",1733577677414,0.55,4009.5,4009.0,1.74605]
["bitfinex","ETHUSD",1733577677720,0.55,4009.3,4009.0,1.74605]
["bitfinex","ETHUSD",1733577678328,0.55,4009.5,4009.0,1.74605]
["bitfinex","ETHUSD",1733577678528,0.55,4009.3,4009.0,1.74605]
["bitfinex","ETHUSD",1733577678841,0.55,4009.5,4009.0,1.74605]
["bitfinex","ETHUSD",1733577679026,0.55,4009.3,4009.0,1.74605]
["bitfinex","ETHUSD",1733577679363,0.55,4009.1,4008.5,1.74625]
["bitfinex","ETHUSD",1733577679521,0.55,4009.1,4008.3,1.86337554]
["bitfinex","ETHUSD",1733577679700,0.09164112,4009.0,4008.9,2.82088554]
["bitfinex","ETHUSD",1733577680047,0.09164112,4009.0,4008.9,3.60948554]
["bitfinex","ETHUSD",1733577681245,0.55,4009.4,4008.9,3.60948554]
["bitfinex","ETHUSD",1733577681546,0.09164112,4009.3,4009.1,1.74598]
["bitfinex","ETHUSD",1733577681838,0.55,4009.5,4009.1,1.74598]
["bitfinex","ETHUSD",1733577682044,1.80264777,4009.6,4009.1,1.74598]
["bitfinex","ETHUSD",1733577682045,0.55,4009.3,4009.1,1.74598]
["bitfinex","ETHUSD",1733577682413,0.09164112,4009.2,4009.1,1.74598]
["bitfinex","ETHUSD",1733577682611,0.55,4009.5,4009.1,1.74598]
["bitfinex","ETHUSD",1733577682847,0.55,4009.3,4009.1,1.74598]
["bitfinex","ETHUSD",1733577683209,0.09164112,4009.2,4009.1,1.74598]
["bitfinex","ETHUSD",1733577683552,0.55,4009.5,4009.1,1.74598]
["bitfinex","ETHUSD",1733577683708,0.09164112,4009.2,4009.1,1.74598]
["bitfinex","ETHUSD",1733577684054,0.55,4009.5,4009.2,1.74597]
["bitfinex","ETHUSD",1733577684641,0.55,4009.5,4009.4,1.74589]
["bitfinex","ETHUSD",1733577684841,1.41416586,4009.5,4009.4,1.74589]
["bitfinex","ETHUSD",1733577685029,0.55,4009.8,4009.4,1.74589]
["bitfinex","ETHUSD",1733577685241,0.86408776,4009.7,4009.4,1.74589]
["bitfinex","ETHUSD",1733577685437,0.86412769,4009.6,4009.4,1.74589]
["bitfinex","ETHUSD",1733577685745,1.59234777,4009.8,4009.1,1.74601]
["bitfinex","ETHUSD",1733577686050,0.55,4009.6,4009.1,1.74601]
["bitfinex","ETHUSD",1733577686353,0.55,4009.6,4009.2,1.74598]
["bitfinex","ETHUSD",1733577686507,0.55,4009.7,4009.2,1.74598]
["bitfinex","ETHUSD",1733577687344,0.55,4009.7,4008.9,1.86337554]
["bitfinex","ETHUSD",1733577687643,1.04234777,4009.8,4009.6,1.74576]
["bitfinex","ETHUSD",1733577687644,0.55,4009.8,4009.6,1.74576]
["bitfinex","ETHUSD",1733577687804,0.55,4009.9,4009.6,1.74576]
["bitfinex","ETHUSD",1733577688007,0.86403519,4009.8,4009.6,1.74576]
["bitfinex","ETHUSD",1733577688208,0.55,4009.9,4009.6,1.74576]
["bitfinex","ETHUSD",1733577688514,0.86403571,4009.8,4009.6,1.74576]
["bitfinex","ETHUSD",1733577688715,0.55,4009.9,4009.6,1.74576]
["bitfinex","ETHUSD",1733577691071,0.55,4009.7,4009.6,1.74576]
["bitfinex","ETHUSD",1733577691268,1.04234777,4010.0,4009.5,1.89567554]
["bitfinex","ETHUSD",1733577691470,1.04234777,4010.4,4009.9,2.82044554]
["bitfinex","ETHUSD",1733577691672,2.16000176,4010.3,4009.9,2.82044554]
["bitfinex","ETHUSD",1733577691887,0.8045,4010.5,4009.9,2.82044554]
["bitfinex","ETHUSD",1733577691888,1.84684777,4010.5,4009.9,2.82044554]
["bitfinex","ETHUSD",1733577692169,0.86397593,4010.4,4009.9,2.82044554]
["bitfinex","ETHUSD",1733577692333,0.86397593,4010.3,4009.9,1.07477554]
["bitfinex","ETHUSD",1733577692533,1.84684777,4010.5,4010.0,1.74562]
["bitfinex","ETHUSD",1733577692734,2.71001241,4010.4,4010.0,1.74562]
["bitfinex","ETHUSD",1733577692967,0.86400322,4010.3,4010.0,1.74562]
["bitfinex","ETHUSD",1733577693185,0.55,4010.4,4010.0,1.74562]
["bitfinex","ETHUSD",1733577693373,0.55,4010.2,4010.0,1.74562]
["bitfinex","ETHUSD",1733577693736,0.55,4010.4,4010.0,1.74562]
["bitfinex","ETHUSD",1733577693943,0.64182524,4010.1,4010.0,1.74562]
["bitfinex","ETHUSD",1733577694152,0.55,4010.1,4010.0,1.74562]
["bitfinex","ETHUSD",1733577694350,0.64182524,4010.1,4010.0,1.74562]
["bitfinex","ETHUSD",1733577697102,0.55,4010.0,4009.9,1.07477554]
["bitfinex","ETHUSD",1733577697493,0.55,4010.0,4009.5,0.8209]
["bitfinex","ETHUSD",1733577697710,0.09182524,4010.0,4009.5,1.74583]
["bitfinex","ETHUSD",1733577698004,0.55,4009.9,4009.5,1.74583]
["bitfinex","ETHUSD",1733577698369,0.55,4009.7,4009.5,1.74583]
["bitfinex","ETHUSD",1733577698775,0.55,4009.9,4009.5,1.74583]
["bitfinex","ETHUSD",1733577698983,0.55,4009.6,4009.5,1.74583]
["bitfinex","ETHUSD",1733577699307,0.55,4009.6,4009.3,1.07477554]
["bitfinex","ETHUSD",1733577699308,0.55,4009.5,4009.3,1.07477554]
["bitfinex","ETHUSD",1733577699507,0.55,4009.5,4009.4,1.74589]
["bitfinex","ETHUSD",1733577699668,0.55,4009.9,4009.4,1.74589]
["bitfinex","ETHUSD",1733577699868,0.55,4009.7,4009.4,1.74589]
["bitfinex","ETHUSD",1733577700109,0.55,4010.0,4009.4,1.74589]
["bitfinex","ETHUSD",1733577700411,0.55,4009.5,4009.4,1.74589]
["bitfinex","ETHUSD",1733577700709,0.642095,4009.5,4009.4,1.74589]
["bitfinex","ETHUSD",1733577703828,0.55,4009.4,4008.9,0.8034]
["bitfinex","ETHUSD",1733577704031,0.55,4009.4,4008.8,1.07477554]
["bitfinex","ETHUSD",1733577704185,0.55,4009.2,4008.8,1.07477554]
["bitfinex","ETHUSD",1733577704563,0.09176959,4009.1,4008.8,1.74613]
["bitfinex","ETHUSD",1733577704763,0.55,4009.0,4008.8,1.74613]
["bitfinex","ETHUSD",1733577705068,0.7551,4009.6,4009.0,1.74607]
["bitfinex","ETHUSD",1733577705220,0.55,4009.5,4009.2,1.07477554]
["bitfinex","ETHUSD",1733577706461,0.55,4009.5,4008.9,1.74611]
["bitfinex","ETHUSD",1733577706760,0.55,4009.5,4008.6,0.8034]
["bitfinex","ETHUSD",1733577706921,0.55,4009.3,4008.7,1.07477554]
["bitfinex","ETHUSD",1733577707116,0.55,4009.5,4008.7,1.07477554]
["bitfinex","ETHUSD",1733577707324,0.55,4009.3,4008.7,1.07477554]
["bitfinex","ETHUSD",1733577708263,0.55,4009.4,4008.7,1.07477554]
["bitfinex","ETHUSD",1733577708455,0.55,4009.2,4008.7,1.07477554]
["bitfinex","ETHUSD",1733577708838,0.09161114,4009.1,4008.7,1.07477554]
["bitfinex","ETHUSD",1733577709040,0.55,4009.0,4008.7,1.07477554]
["bitfinex","ETHUSD",1733577709286,0.55,4009.0,4008.7,2.82093554]
["bitfinex","ETHUSD",1733577709287,0.09161114,4008.9,4008.7,2.82093554]
["bitfinex","ETHUSD",1733577709480,0.55,4008.8,4008.7,3.18336909]
["bitfinex","ETHUSD",1733577709843,0.64161114,4008.8,4008.7,3.18336909]
["bitfinex","ETHUSD",1733577711088,0.64161114,4008.8,4008.7,1.43720909]
["bitfinex","ETHUSD",1733577711390,0.64161114,4008.8,4008.7,1.07477554]
["bitfinex","ETHUSD",1733577711888,0.64161114,4008.8,4008.4,1.74629]
["bitfinex","ETHUSD",1733577716975,0.64161114,4008.8,4008.3,1.07477554]
["bitfinex","ETHUSD",1733577717298,0.64161114,4008.8,4008.0,2.54989]
["bitfinex","ETHUSD",1733577717512,0.7551,4008.7,4007.8,1.74658]
["bitfinex","ETHUSD",1733577717657,0.55,4008.6,4007.8,1.07477554]
["bitfinex","ETHUSD",1733577717859,0.55,4008.4,4007.8,1.07477554]
["bitfinex","ETHUSD",1733577718086,0.55,4008.6,4007.8,1.07477554]
["bitfinex","ETHUSD",1733577718290,0.55,4008.2,4007.8,1.07477554]
["bitfinex","ETHUSD",1733577718497,0.55,4008.2,4008.1,2.82123554]
["bitfinex","ETHUSD",1733577718792,0.55,4008.6,4008.2,1.74638]
["bitfinex","ETHUSD",1733577721099,0.7607,4009.0,4008.7,1.74619]
["bitfinex","ETHUSD",1733577721303,0.7607,4009.3,4008.8,2.82091554]
["bitfinex","ETHUSD",1733577721596,0.7607,4009.3,4008.8,1.07477554]
["bitfinex","ETHUSD",1733577721766,0.7607,4009.3,4008.9,1.74611]
["bitfinex","ETHUSD",1733577722713,0.55,4009.2,4008.9,1.74611]
["bitfinex","ETHUSD",1733577723648,0.55,4009.0,4008.9,1.74611]
["bitfinex","ETHUSD",1733577723926,0.55,4009.2,4008.9,1.74611]
["bitfinex","ETHUSD",1733577724126,0.55,4008.9,4008.8,1.07477554]
["bitfinex","ETHUSD",1733577724627,0.09125993,4008.9,4008.8,1.07477554]
["bitfinex","ETHUSD",1733577724832,0.55,4008.8,4008.7,1.74619]
["bitfinex","ETHUSD",1733577725135,0.64125993,4008.8,4008.7,1.74619]
["bitfinex","ETHUSD",1733577725492,0.55,4009.2,4008.7,1.74619]
["bitfinex","ETHUSD",1733577725716,0.64125993,4008.8,4008.7,1.74619]
["bitfinex","ETHUSD",1733577725889,0.55,4008.7,4008.5,1.74628]
["bitfinex","ETHUSD",1733577726091,1.3393,4008.7,4008.2,2.82114554]
["bitfinex","ETHUSD",1733577726490,0.55,4008.5,4008.2,1.07477554]
["bitfinex","ETHUSD",1733577726696,0.55,4008.5,4008.3,1.74633]
["bitfinex","ETHUSD",1733577727044,0.09122138,4008.6,4008.3,1.74633]
["bitfinex","ETHUSD",1733577727045,0.55,4008.6,4008.3,1.74633]
["bitfinex","ETHUSD",1733577727188,0.09122138,4008.4,4008.3,1.74633]
["bitfinex","ETHUSD",1733577727392,0.55,4008.6,4008.4,1.74632]
["bitfinex","ETHUSD",1733577727728,0.55,4008.9,4008.5,2.82105554]
["bitfinex","ETHUSD",1733577728086,0.55,4008.9,4008.5,1.07477554]
["bitfinex","ETHUSD",1733577728287,0.55,4008.9,4008.0,2.82123554]
["bitfinex","ETHUSD",1733577728537,0.55,4008.7,4008.0,2.82123554]
["bitfinex","ETHUSD",1733577730022,0.55,4008.7,4008.1,1.74644]
["bitfinex","ETHUSD",1733577731205,0.55,4008.7,4008.0,1.07477554]
["bitfinex","ETHUSD",1733577733207,0.55,4008.7,4008.0,2.82127554]
["bitfinex","ETHUSD",1733577733506,0.55,4008.7,4008.0,1.43346309]
["bitfinex","ETHUSD",1733577733828,0.55,4009.1,4008.3,1.07477554]
["bitfinex","ETHUSD",1733577734034,0.55,4009.2,4008.3,1.07477554]
["bitfinex","ETHUSD",1733577734575,0.55,4009.2,4008.3,2.82112554]
["bitfinex","ETHUSD",1733577734852,0.55,4009.0,4008.2,1.07477554]
["bitfinex","ETHUSD",1733577735727,0.55,4009.0,4007.8,0.8077]
["bitfinex","ETHUSD",1733577735728,0.8146,4008.7,4007.8,3.62905554]
["bitfinex","ETHUSD",1733577735946,0.55,4008.6,4007.8,3.62905554]
["bitfinex","ETHUSD",1733577736139,0.55,4008.6,4008.4,1.07477554]
["bitfinex","ETHUSD",1733577736762,0.55,4008.6,4008.2,1.7464]
["bitfinex","ETHUSD",1733577736910,0.55,4008.6,4008.3,1.74635]
["bitfinex","ETHUSD",1733577737220,0.55,4008.6,4008.4,0.28211255]
["bitfinex","ETHUSD",1733577738012,0.8146,4008.7,4008.4,0.28211255]
["bitfinex","ETHUSD",1733577738013,0.55,4008.5,4008.4,0.28211255]
["bitfinex","ETHUSD",1733577738426,0.64096435,4008.5,4008.4,0.28211255]
["bitfinex","ETHUSD",1733577738863,0.64096435,4008.5,4008.1,1.07477554]
["bitfinex","ETHUSD",1733577738864,0.55,4008.4,4007.8,0.8077]
["bitfinex","ETHUSD",1733577739073,0.55,4008.4,4007.8,2.82132554]
["bitfinex","ETHUSD",1733577739362,0.55,4008.2,4007.8,2.82132554]
["bitfinex","ETHUSD",1733577739666,1.3167,4008.2,4007.8,1.07477554]
["bitfinex","ETHUSD",1733577740165,0.55,4008.0,4007.8,1.43509009]
["bitfinex","ETHUSD",1733577740476,0.55,4008.1,4007.8,1.43509009]
["bitfinex","ETHUSD",1733577740960,0.55,4007.9,4007.8,1.43509009]
["bitfinex","ETHUSD",1733577741327,0.55,4008.1,4007.8,1.43509009]
["bitfinex","ETHUSD",1733577741540,0.64096435,4007.9,4007.8,1.43509009]
["bitfinex","ETHUSD",1733577741744,0.55,4007.9,4007.8,1.43509009]
["bitfinex","ETHUSD",1733577742122,0.64096435,4007.9,4007.8,1.43509009]
["bitfinex","ETHUSD",1733577742271,0.64096435,4007.9,4007.8,1.07477554]
["bitfinex","ETHUSD",1733577742566,0.55,4008.1,4007.8,1.07477554]
["bitfinex","ETHUSD",1733577742768,0.55,4008.1,4007.5,2.82149554]
["bitfinex","ETHUSD",1733577742929,0.09096435,4008.0,4007.5,2.82149554]
["bitfinex","ETHUSD",1733577743131,0.55,4007.9,4007.5,2.82149554]
["bitfinex","ETHUSD",1733577743676,0.55,4008.1,4007.5,2.82149554]
["bitfinex","ETHUSD",1733577743828,0.55,4007.7,4007.5,1.07477554]
["bitfinex","ETHUSD",1733577744165,0.55,4008.1,4007.5,1.07477554]
["bitfinex","ETHUSD",1733577744537,0.55,4007.9,4007.5,1.07477554]
["bitfinex","ETHUSD",1733577745037,0.55,4008.1,4007.5,1.07477554]
["bitfinex","ETHUSD",1733577745245,0.55,4007.7,4007.5,1.07477554]
["bitfinex","ETHUSD",1733577745630,0.55,4007.6,4007.5,1.07477554]
["bitfinex","ETHUSD",1733577747194,0.55,4008.1,4007.6,1.74668]
["bitfinex","ETHUSD",1733577747346,0.55,4008.1,4007.7,1.74661]
["bitfinex","ETHUSD",1733577747545,0.55,4008.1,4007.5,2.13863309]
["bitfinex","ETHUSD",1733577747546,0.55,4007.9,4007.8,2.82136554]
["bitfinex","ETHUSD",1733577747989,0.55,4008.1,4007.8,2.82136554]
["bitfinex","ETHUSD",1733577748463,0.55,4007.9,4007.8,2.82136554]
["bitfinex","ETHUSD",1733577748673,0.55,4007.9,4007.8,1.07477554]
["bitfinex","ETHUSD",1733577748847,0.55,4008.1,4007.8,1.07477554]
["bitfinex","ETHUSD",1733577749247,0.55,4007.9,4007.8,1.07477554]
["bitfinex","ETHUSD",1733577749494,0.55,4008.1,4007.5,3.88531309]
["bitfinex","ETHUSD",1733577749651,0.09076725,4008.0,4007.5,3.88531309]
["bitfinex","ETHUSD",1733577749854,0.55,4007.9,4007.5,3.88531309]
["bitfinex","ETHUSD",1733577750182,0.55,4008.1,4007.5,3.88531309]
["bitfinex","ETHUSD",1733577750383,0.55,4007.7,4007.5,3.88531309]
["bitfinex","ETHUSD",1733577750563,0.55,4007.7,4007.5,2.82145554]
["bitfinex","ETHUSD",1733577750761,0.55,4008.1,4007.5,2.82145554]
["bitfinex","ETHUSD",1733577750970,0.55,4008.1,4007.2,3.60328554]
["bitfinex","ETHUSD",1733577751293,0.55,4007.9,4007.2,1.74681]
["bitfinex","ETHUSD",1733577751792,0.55,4007.7,4007.2,1.74681]
["bitfinex","ETHUSD",1733577752095,0.55,4007.9,4007.2,1.74681]
["bitfinex","ETHUSD",1733577752443,0.55,4007.7,4007.2,1.74681]
["bitfinex","ETHUSD",1733577752785,0.55,4007.9,4007.2,1.74681]
["bitfinex","ETHUSD",1733577752993,0.55,4007.5,4007.2,1.74681]
["bitfinex","ETHUSD",1733577753381,0.09076725,4007.4,4007.2,1.74681]
["bitfinex","ETHUSD",1733577753783,0.09076725,4007.4,4007.1,1.07477554]
["bitfinex","ETHUSD",1733577753970,0.09076725,4007.4,4007.1,1.74689]
["bitfinex","ETHUSD",1733577754175,0.55,4007.3,4006.6,0.7817]
["bitfinex","ETHUSD",1733577754515,0.09076725,4007.2,4006.6,1.85647554]
["bitfinex","ETHUSD",1733577754807,0.55,4007.1,4006.6,1.85647554]
["bitfinex","ETHUSD",1733577754964,0.55,4007.3,4006.8,1.74699]
["bitfinex","ETHUSD",1733577755164,0.55,4006.9,4006.8,1.74699]
["bitfinex","ETHUSD",1733577755580,0.64076725,4006.9,4006.8,1.74699]
["bitfinex","ETHUSD",1733577755864,0.55,4007.3,4006.8,1.74699]
["bitfinex","ETHUSD",1733577756084,0.55,4007.1,4006.6,1.85647554]
["bitfinex","ETHUSD",1733577756289,0.55,4007.1,4006.6,3.60357554]
["bitfinex","ETHUSD",1733577756474,0.55,4007.3,4006.6,3.60357554]
["bitfinex","ETHUSD",1733577756777,0.55,4007.1,4006.6,3.60357554]
["bitfinex","ETHUSD",1733577756966,0.55,4007.1,4006.6,1.85647554]
["bitfinex","ETHUSD",1733577757168,0.55,4007.3,4006.9,2.82171554]
["bitfinex","ETHUSD",1733577757506,0.55,4007.1,4006.9,2.82171554]
["bitfinex","ETHUSD",1733577758204,0.8229,4007.7,4006.9,1.07477554]
["bitfinex","ETHUSD",1733577758412,0.8229,4008.1,4007.3,1.07477554]
["bitfinex","ETHUSD",1733577758577,0.08994873,4007.6,4007.5,1.74672]
["bitfinex","ETHUSD",1733577758898,1.04310926,4008.5,4007.7,1.74663]
["bitfinex","ETHUSD",1733577758899,0.8229,4008.5,4007.7,1.74663]
["bitfinex","ETHUSD",1733577759096,0.08995301,4008.4,4007.6,0.7577]
["bitfinex","ETHUSD",1733577759307,0.08995301,4008.4,4007.5,2.82148554]
["bitfinex","ETHUSD",1733577759476,1.05881026,4008.3,4007.5,2.82148554]
["bitfinex","ETHUSD",1733577759677,0.09012447,4008.2,4007.5,2.82148554]
["bitfinex","ETHUSD",1733577759888,0.55,4008.1,4007.5,2.82148554]
["bitfinex","ETHUSD",1733577760064,0.55,4008.2,4007.5,2.82148554]
["bitfinex","ETHUSD",1733577760492,0.55,4008.0,4007.5,2.82148554]
["bitfinex","ETHUSD",1733577760700,0.77086207,4008.0,4007.2,2.82158554]
["bitfinex","ETHUSD",1733577760917,0.09012447,4007.9,4007.2,2.82158554]
["bitfinex","ETHUSD",1733577761118,0.55,4007.8,4007.2,2.82158554]
["bitfinex","ETHUSD",1733577761618,0.55,4007.6,4007.2,2.82158554]
["bitfinex","ETHUSD",1733577761919,0.55,4007.9,4007.2,2.82158554]
["bitfinex","ETHUSD",1733577762135,0.55,4007.4,4007.2,2.82158554]
["bitfinex","ETHUSD",1733577762521,0.64021019,4007.3,4007.2,2.82158554]
["bitfinex","ETHUSD",1733577762888,0.55,4007.3,4007.2,2.82158554]
["bitfinex","ETHUSD",1733577765302,0.55,4008.0,4007.2,2.82158554]
["bitfinex","ETHUSD",1733577765628,0.55,4007.8,4007.2,2.82158554]
["bitfinex","ETHUSD",1733577766124,0.09012019,4007.7,4007.2,2.82158554]
["bitfinex","ETHUSD",1733577766296,0.55,4007.6,4007.2,2.82158554]
["bitfinex","ETHUSD",1733577766709,0.09012019,4007.5,4007.2,2.82158554]
["bitfinex","ETHUSD",1733577766912,0.55,4007.4,4007.2,2.82158554]
["bitfinex","ETHUSD",1733577767118,0.55,4007.8,4007.2,2.82158554]
["bitfinex","ETHUSD",1733577767314,0.09012019,4007.3,4007.2,2.82158554]
["bitfinex","ETHUSD",1733577767521,0.55,4008.0,4007.2,2.82158554]
["bitfinex","ETHUSD",1733577767732,0.55,4007.8,4007.2,1.07477554]
["bitfinex","ETHUSD",1733577767902,0.09016304,4007.9,4007.6,1.74664]
["bitfinex","ETHUSD",1733577768102,0.8229,4008.1,4007.6,1.74664]
["bitfinex","ETHUSD",1733577768499,0.09016304,4008.0,4007.6,1.74664]
["bitfinex","ETHUSD",1733577769214,0.55,4007.9,4007.6,1.74664]
["bitfinex","ETHUSD",1733577769428,0.55,4007.9,4007.5,1.83247554]
["bitfinex","ETHUSD",1733577769601,0.55,4008.0,4007.7,1.74663]
["bitfinex","ETHUSD",1733577770112,0.09016304,4007.9,4007.7,1.74663]
["bitfinex","ETHUSD",1733577771721,0.09016304,4007.9,4007.7,1.74659]
["bitfinex","ETHUSD",1733577773202,0.09016304,4007.9,4007.8,1.74659]
["bitfinex","ETHUSD",1733577773839,0.55,4008.3,4007.9,1.74653]
["bitfinex","ETHUSD",1733577775100,0.55,4008.1,4007.5,1.83247554]
["bitfinex","ETHUSD",1733577775306,0.55,4008.1,4007.6,1.74663]
["bitfinex","ETHUSD",1733577775701,0.55,4008.2,4007.6,1.74663]
["bitfinex","ETHUSD",1733577778350,0.55,4008.0,4007.6,1.74663]
["bitfinex","ETHUSD",1733577778757,1.59310926,4008.2,4007.6,1.74663]
["bitfinex","ETHUSD",1733577778955,0.55,4008.0,4007.6,1.74663]
["bitfinex","ETHUSD",1733577779454,0.55,4008.2,4007.6,1.74663]
["bitfinex","ETHUSD",1733577779615,0.55,4008.0,4007.6,1.74663]
["bitfinex","ETHUSD",1733577779822,0.55,4008.2,4007.6,1.74663]
["bitfinex","ETHUSD",1733577780148,0.55,4008.0,4007.6,1.74663]
["bitfinex","ETHUSD",1733577780356,0.8645778,4008.1,4007.6,1.74663]
["bitfinex","ETHUSD",1733577780357,0.55,4008.1,4007.6,1.74663]
["bitfinex","ETHUSD",1733577780853,0.55,4008.1,4007.6,1.74665]
["bitfinex","ETHUSD",1733577781052,1.59310926,4008.2,4007.6,1.74665]
["bitfinex","ETHUSD",1733577781227,0.55,4008.0,4007.6,1.74665]
["bitfinex","ETHUSD",1733577781618,0.55,4008.1,4007.6,1.74665]
["bitfinex","ETHUSD",1733577781817,0.55,4007.9,4007.3,0.7852]
["bitfinex","ETHUSD",1733577782022,0.55,4008.0,4007.5,1.74672]
["bitfinex","ETHUSD",1733577782926,0.86491309,4007.9,4007.5,1.74672]
["bitfinex","ETHUSD",1733577783244,0.55,4008.0,4007.5,1.74672]
["bitfinex","ETHUSD",1733577783635,0.95515403,4007.9,4007.5,1.74672]
["bitfinex","ETHUSD",1733577783836,0.09022137,4007.9,4007.5,1.74672]
["bitfinex","ETHUSD",1733577784372,1.3273,4007.8,4007.1,2.82166554]
["bitfinex","ETHUSD",1733577784522,1.3273,4007.8,4007.2,1.74682]
["bitfinex","ETHUSD",1733577784861,0.55,4007.6,4007.2,1.74682]
["bitfinex","ETHUSD",1733577785063,0.55,4007.6,4007.3,1.74681]
["bitfinex","ETHUSD",1733577785265,0.55,4007.7,4007.3,1.74681]
["bitfinex","ETHUSD",1733577785427,0.55,4007.4,4007.3,1.74681]
["bitfinex","ETHUSD",1733577785765,0.64017852,4007.4,4007.3,1.74681]
["bitfinex","ETHUSD",1733577786766,0.09017852,4007.4,4007.3,1.74681]
["bitfinex","ETHUSD",1733577787155,0.7773,4007.8,4007.1,1.07477554]
["bitfinex","ETHUSD",1733577787379,1.04310926,4008.0,4007.1,1.07477554]
["bitfinex","ETHUSD",1733577787380,0.55,4008.0,4007.5,1.7467]
["bitfinex","ETHUSD",1733577787678,0.86521229,4007.9,4007.5,1.7467]
["bitfinex","ETHUSD",1733577787852,1.59310926,4008.0,4007.5,1.7467]
["bitfinex","ETHUSD",1733577788168,0.86522008,4007.9,4007.5,1.7467]
["bitfinex","ETHUSD",1733577788381,1.59310926,4008.0,4007.6,1.74668]
["bitfinex","ETHUSD",1733577788539,2.55666146,4007.9,4007.6,1.74668]
["bitfinex","ETHUSD",1733577788892,0.86526197,4007.8,4007.6,1.74668]
["bitfinex","ETHUSD",1733577789171,0.39350732,4007.9,4007.6,1.74668]
["bitfinex","ETHUSD",1733577789369,0.86526227,4007.8,4007.6,1.74668]
["bitfinex","ETHUSD",1733577789669,0.86528649,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733577789978,0.39350732,4007.9,4007.1,1.07477554]
["bitfinex","ETHUSD",1733577790158,1.59310926,4008.0,4007.4,1.74674]
["bitfinex","ETHUSD",1733577790360,0.55,4007.8,4007.0,1.07477554]
["bitfinex","ETHUSD",1733577790556,0.86524544,4007.7,4007.2,1.74684]
["bitfinex","ETHUSD",1733577790756,0.55,4007.8,4007.2,1.74684]
["bitfinex","ETHUSD",1733577790977,0.55,4007.6,4007.2,1.74684]
["bitfinex","ETHUSD",1733577791186,0.55,4007.8,4007.2,1.74684]
["bitfinex","ETHUSD",1733577791354,0.55,4007.4,4007.0,1.74694]
["bitfinex","ETHUSD",1733577791568,0.55,4007.4,4006.9,0.7852]
["bitfinex","ETHUSD",1733577791745,0.55,4007.4,4006.8,1.74702]
["bitfinex","ETHUSD",1733577791943,0.55,4007.2,4006.8,1.74702]
["bitfinex","ETHUSD",1733577792343,0.55,4007.4,4006.6,0.7889]
["bitfinex","ETHUSD",1733577792583,0.55,4007.2,4006.6,0.7889]
["bitfinex","ETHUSD",1733577792749,0.55,4007.3,4006.5,2.82188554]
["bitfinex","ETHUSD",1733577792946,0.55,4007.1,4006.5,2.82188554]
["bitfinex","ETHUSD",1733577794155,0.55,4007.1,4006.4,0.55]
["bitfinex","ETHUSD",1733577794794,0.55,4006.9,4006.4,0.55]
["bitfinex","ETHUSD",1733577794953,0.86512762,4007.0,4006.4,0.55]
["bitfinex","ETHUSD",1733577794954,0.55,4007.0,4006.4,0.55]
["bitfinex","ETHUSD",1733577795982,0.7813,4006.9,4006.4,0.55]
["bitfinex","ETHUSD",1733577796188,0.55,4006.8,4006.4,0.55]
["bitfinex","ETHUSD",1733577796394,0.55,4006.8,4006.0,3.22211554]
["bitfinex","ETHUSD",1733577796691,0.55,4006.6,4006.1,0.998998]
["bitfinex","ETHUSD",1733577797046,0.55,4006.6,4006.1,2.746328]
["bitfinex","ETHUSD",1733577797256,0.55,4006.8,4006.1,2.746328]
["bitfinex","ETHUSD",1733577798260,0.55,4006.8,4006.1,0.998998]
["bitfinex","ETHUSD",1733577798698,0.55,4006.6,4006.1,0.998998]
["bitfinex","ETHUSD",1733577799195,0.55,4006.4,4006.1,0.998998]
["bitfinex","ETHUSD",1733577799582,0.7826,4006.3,4006.1,0.998998]
["bitfinex","ETHUSD",1733577799779,0.87220837,4006.3,4006.1,0.998998]
["bitfinex","ETHUSD",1733577799986,0.55,4006.2,4006.1,0.998998]
["bitfinex","ETHUSD",1733577800297,0.55,4006.2,4006.0,0.4]
["bitfinex","ETHUSD",1733577800511,0.63960837,4006.2,4006.0,1.399052]
["bitfinex","ETHUSD",1733577801164,0.63960837,4006.2,4006.0,0.4]
["bitfinex","ETHUSD",1733577801681,0.63960837,4006.2,4006.0,1.399074]
["bitfinex","ETHUSD",1733577801863,0.63960837,4006.2,4006.0,0.4]
["bitfinex","ETHUSD",1733577802897,0.55,4006.2,4006.0,0.4]
["bitfinex","ETHUSD",1733577814568,0.7826,4006.3,4006.0,0.4]
["bitfinex","ETHUSD",1733577815304,0.08904674,4006.2,4006.0,0.4]
["bitfinex","ETHUSD",1733577815606,0.7826,4006.3,4006.0,0.4]
["bitfinex","ETHUSD",1733577815811,0.08904674,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733577815972,0.7826,4006.3,4006.0,0.4]
["bitfinex","ETHUSD",1733577816171,0.08904674,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733577816404,0.7826,4006.3,4006.0,0.4]
["bitfinex","ETHUSD",1733577817011,0.08904674,4006.2,4006.0,0.4]
["bitfinex","ETHUSD",1733577821115,0.08904674,4006.2,4006.1,1.07477554]
["bitfinex","ETHUSD",1733577821322,0.08904674,4006.2,4006.1,3.04641309]
["bitfinex","ETHUSD",1733577821620,0.08904674,4006.2,4006.1,1.29908309]
["bitfinex","ETHUSD",1733577821825,0.08904674,4006.2,4006.1,2.73993755]
["bitfinex","ETHUSD",1733577822028,0.7929,4007.4,4006.3,1.74724]
["bitfinex","ETHUSD",1733577822519,0.08892667,4007.3,4006.3,1.74724]
["bitfinex","ETHUSD",1733577822721,0.39219879,4007.2,4006.3,1.74724]
["bitfinex","ETHUSD",1733577823023,0.55,4007.1,4006.3,1.74724]
["bitfinex","ETHUSD",1733577823223,0.63892667,4007.1,4006.3,1.74724]
["bitfinex","ETHUSD",1733577823608,0.63892667,4007.1,4006.1,0.7683]
["bitfinex","ETHUSD",1733577823819,0.55,4006.9,4006.1,1.84307554]
["bitfinex","ETHUSD",1733577824035,0.55,4006.7,4006.1,1.84307554]
["bitfinex","ETHUSD",1733577824584,0.08927833,4006.6,4006.1,3.59039554]
["bitfinex","ETHUSD",1733577824789,0.55,4006.9,4006.1,3.59039554]
["bitfinex","ETHUSD",1733577825326,0.55,4006.7,4006.1,3.59039554]
["bitfinex","ETHUSD",1733577825882,0.08869972,4006.6,4006.1,3.59039554]
["bitfinex","ETHUSD",1733577826326,0.55,4006.9,4006.1,3.59039554]
["bitfinex","ETHUSD",1733577826687,0.55,4006.7,4006.1,3.59039554]
["bitfinex","ETHUSD",1733577827087,0.55,4006.9,4006.1,3.59039554]
["bitfinex","ETHUSD",1733577827323,0.08872974,4006.6,4006.1,3.59039554]
["bitfinex","ETHUSD",1733577827624,0.08872974,4006.5,4006.1,3.59039554]
["bitfinex","ETHUSD",1733577827828,0.55,4006.9,4006.1,3.59039554]
["bitfinex","ETHUSD",1733577828002,0.08872974,4006.4,4006.1,3.59039554]
["bitfinex","ETHUSD",1733577828319,0.55,4006.9,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577828737,0.55,4006.7,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577829238,0.08873403,4006.6,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577829398,0.55,4006.9,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577829799,0.55,4006.7,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577830001,0.08873403,4006.8,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577830317,0.55,4007.2,4006.6,2.82186554]
["bitfinex","ETHUSD",1733577830514,0.08873403,4006.7,4006.6,1.07477554]
["bitfinex","ETHUSD",1733577830724,0.55,4007.2,4006.6,1.07477554]
["bitfinex","ETHUSD",1733577830907,0.08873403,4006.7,4006.6,1.07477554]
["bitfinex","ETHUSD",1733577831108,0.55,4007.2,4006.6,1.07477554]
["bitfinex","ETHUSD",1733577831306,0.08873403,4006.7,4006.6,1.07477554]
["bitfinex","ETHUSD",1733577831534,0.55,4007.2,4006.6,1.07477554]
["bitfinex","ETHUSD",1733577831746,0.08873403,4006.7,4006.6,1.07477554]
["bitfinex","ETHUSD",1733577831913,0.55,4007.2,4006.6,1.07477554]
["bitfinex","ETHUSD",1733577832401,0.08873403,4007.1,4006.6,1.07477554]
["bitfinex","ETHUSD",1733577832941,0.08873403,4007.1,4006.9,1.83677554]
["bitfinex","ETHUSD",1733577833243,1.79420926,4007.6,4006.9,1.83677554]
["bitfinex","ETHUSD",1733577833404,0.08879834,4007.0,4006.9,3.58375554]
["bitfinex","ETHUSD",1733577833726,1.79420926,4007.6,4006.9,3.58375554]
["bitfinex","ETHUSD",1733577833927,0.08879834,4007.0,4006.9,3.58375554]
["bitfinex","ETHUSD",1733577834132,1.79420926,4007.6,4006.9,3.58375554]
["bitfinex","ETHUSD",1733577834323,0.08879834,4007.0,4006.9,3.58375554]
["bitfinex","ETHUSD",1733577834515,0.55,4007.5,4006.9,3.58375554]
["bitfinex","ETHUSD",1733577834730,0.08879834,4007.0,4006.9,3.58375554]
["bitfinex","ETHUSD",1733577834939,0.55,4007.5,4006.9,1.83677554]
["bitfinex","ETHUSD",1733577835239,0.86405025,4007.4,4006.9,1.83677554]
["bitfinex","ETHUSD",1733577835450,1.59310926,4007.5,4006.9,1.83677554]
["bitfinex","ETHUSD",1733577835745,0.95306257,4007.4,4006.9,1.83677554]
["bitfinex","ETHUSD",1733577836056,0.08879834,4007.4,4006.9,1.83677554]
["bitfinex","ETHUSD",1733577836258,0.86446925,4007.3,4006.9,1.83677554]
["bitfinex","ETHUSD",1733577836428,2.33139066,4007.5,4006.9,1.83677554]
["bitfinex","ETHUSD",1733577836631,0.08879834,4007.2,4006.9,1.83677554]
["bitfinex","ETHUSD",1733577836967,1.59310926,4007.5,4006.9,1.83677554]
["bitfinex","ETHUSD",1733577837178,0.08879834,4007.1,4006.9,1.83677554]
["bitfinex","ETHUSD",1733577837351,1.59310926,4007.3,4006.5,2.50915]
["bitfinex","ETHUSD",1733577837522,1.59310926,4007.3,4006.5,3.58392554]
["bitfinex","ETHUSD",1733577837523,2.16180733,4007.2,4006.5,3.58392554]
["bitfinex","ETHUSD",1733577837724,1.61582582,4007.1,4006.5,3.58392554]
["bitfinex","ETHUSD",1733577837921,0.83989834,4007.1,4006.5,3.58392554]
["bitfinex","ETHUSD",1733577839960,0.83989834,4007.1,4006.5,1.83677554]
["bitfinex","ETHUSD",1733577840262,2.16231532,4007.0,4006.5,1.83677554]
["bitfinex","ETHUSD",1733577840558,0.86494244,4006.9,4006.5,1.83677554]
["bitfinex","ETHUSD",1733577840765,0.0889484,4007.0,4006.5,1.83677554]
["bitfinex","ETHUSD",1733577840928,2.1624453,4006.9,4006.5,1.83677554]
["bitfinex","ETHUSD",1733577841122,0.86497812,4006.8,4006.5,1.83677554]
["bitfinex","ETHUSD",1733577841324,0.0889484,4006.9,4006.5,1.83677554]
["bitfinex","ETHUSD",1733577841562,1.04310926,4007.0,4006.5,1.83677554]
["bitfinex","ETHUSD",1733577841563,1.59310926,4007.0,4006.5,1.83677554]
["bitfinex","ETHUSD",1733577841757,0.0889484,4006.8,4006.5,1.07477554]
["bitfinex","ETHUSD",1733577841968,0.55,4006.8,4006.2,0.7763]
["bitfinex","ETHUSD",1733577842171,0.95396246,4006.7,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577842467,0.0889484,4006.7,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577842641,0.86504855,4006.6,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577842973,0.0889141,4006.6,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577843463,0.55,4006.8,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577843638,0.0889141,4006.5,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577843838,1.59310926,4006.8,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577844065,0.0889141,4006.4,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577844377,1.59310926,4006.8,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577844667,2.1626123,4006.7,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577844963,0.0889141,4006.7,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577845337,1.59310926,4006.8,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577845540,0.0889141,4006.6,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577845760,1.59310926,4006.8,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577845941,2.1626284,4006.7,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577846271,0.95396546,4006.6,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577846446,0.0889141,4006.6,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577846641,0.86508104,4006.5,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577846966,1.04310926,4006.7,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577847153,0.0889141,4006.4,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577847353,1.04310926,4006.7,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577847555,0.55,4006.8,4006.0,0.4]
["bitfinex","ETHUSD",1733577847556,0.55,4006.3,4006.0,0.4]
["bitfinex","ETHUSD",1733577848064,0.08772883,4006.2,4006.0,0.4]
["bitfinex","ETHUSD",1733577850457,0.08772883,4006.2,4006.0,0.613673]
["bitfinex","ETHUSD",1733577854543,0.8293,4006.1,4006.0,0.613673]
["bitfinex","ETHUSD",1733577854876,1.78170403,4006.1,4006.0,0.613673]
["bitfinex","ETHUSD",1733577855080,0.916793,4006.1,4006.0,0.613673]
["bitfinex","ETHUSD",1733577856082,0.087493,4006.1,4006.0,0.613673]
["bitfinex","ETHUSD",1733577856269,0.55,4006.3,4006.0,0.613673]
["bitfinex","ETHUSD",1733577856441,0.087493,4006.1,4006.0,0.613673]
["bitfinex","ETHUSD",1733577856640,0.55,4006.4,4006.0,0.613673]
["bitfinex","ETHUSD",1733577856968,0.087493,4006.1,4006.0,0.613673]
["bitfinex","ETHUSD",1733577859397,0.087493,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733577861854,0.95215562,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733577862190,0.087493,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733577869109,0.55,4006.3,4006.0,0.4]
["bitfinex","ETHUSD",1733577869306,1.42460723,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733577869465,2.20162112,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733577869670,2.28885253,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733577871106,5.33278251,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733577871598,3.58545251,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733577871800,4.50734334,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733577872600,4.50699289,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733577873990,6.07632946,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733577874423,4.50699289,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733577874628,5.55193159,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733577876432,0.95149967,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733577876633,1.0449387,4006.4,4006.0,2.14737]
["bitfinex","ETHUSD",1733577876938,0.7742,4006.5,4006.0,2.14737]
["bitfinex","ETHUSD",1733577876939,0.08693117,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733577877237,0.08402346,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733577877442,0.7742,4006.5,4006.0,3.22214554]
["bitfinex","ETHUSD",1733577877741,0.08402346,4006.1,4006.0,3.22214554]
["bitfinex","ETHUSD",1733577877913,0.55,4006.4,4006.0,3.62763009]
["bitfinex","ETHUSD",1733577878109,0.08402346,4006.1,4006.0,3.62763009]
["bitfinex","ETHUSD",1733577878439,0.55,4006.4,4006.0,3.62763009]
["bitfinex","ETHUSD",1733577878649,0.08402346,4006.1,4006.0,3.62763009]
["bitfinex","ETHUSD",1733577878801,0.55,4006.4,4006.0,1.88026009]
["bitfinex","ETHUSD",1733577878996,0.55,4006.4,4006.1,1.74733]
["bitfinex","ETHUSD",1733577879316,0.08402346,4006.3,4006.1,1.74733]
["bitfinex","ETHUSD",1733577881454,0.08402346,4006.3,4006.2,1.74729]
["bitfinex","ETHUSD",1733577884309,0.08402346,4006.3,4006.2,2.50189]
["bitfinex","ETHUSD",1733577884510,1.0449387,4006.9,4006.2,0.7546]
["bitfinex","ETHUSD",1733577884820,1.0449387,4007.0,4006.9,1.74698]
["bitfinex","ETHUSD",1733577885041,1.29702537,4007.0,4006.9,1.74698]
["bitfinex","ETHUSD",1733577885243,1.29708648,4007.0,4006.9,1.74698]
["bitfinex","ETHUSD",1733577885814,2.34202518,4007.0,4006.9,1.74698]
["bitfinex","ETHUSD",1733577886161,1.29708648,4007.0,4006.9,1.74698]
["bitfinex","ETHUSD",1733577886727,1.29708648,4007.0,4006.5,0.7546]
["bitfinex","ETHUSD",1733577886928,1.0449387,4007.0,4006.6,1.74707]
["bitfinex","ETHUSD",1733577887258,1.29706527,4006.9,4006.7,1.74706]
["bitfinex","ETHUSD",1733577887459,1.0449387,4006.9,4006.7,1.74706]
["bitfinex","ETHUSD",1733577887820,1.29712692,4006.8,4006.7,1.74706]
["bitfinex","ETHUSD",1733577888013,1.0449387,4006.9,4006.7,1.74706]
["bitfinex","ETHUSD",1733577888747,0.08380622,4006.8,4006.7,1.74706]
["bitfinex","ETHUSD",1733577889466,1.0449387,4007.0,4006.7,0.35764355]
["bitfinex","ETHUSD",1733577889611,1.29703226,4006.9,4006.8,1.74702]
["bitfinex","ETHUSD",1733577891417,1.0449387,4007.1,4006.8,1.74702]
["bitfinex","ETHUSD",1733577891618,1.0449387,4007.2,4007.1,1.74689]
["bitfinex","ETHUSD",1733577891952,1.29686264,4007.2,4007.1,1.74689]
["bitfinex","ETHUSD",1733577892620,1.0449387,4007.3,4007.1,1.74689]
["bitfinex","ETHUSD",1733577893236,0.55,4007.3,4007.1,1.74689]
["bitfinex","ETHUSD",1733577893758,0.55,4007.3,4007.2,1.74685]
["bitfinex","ETHUSD",1733577894062,2.34142719,4007.3,4007.2,1.74685]
["bitfinex","ETHUSD",1733577894259,1.29648849,4007.3,4007.2,1.74685]
["bitfinex","ETHUSD",1733577894822,0.84569014,4007.4,4007.3,1.74681]
["bitfinex","ETHUSD",1733577895017,0.84569014,4007.4,4007.3,2.82158554]
["bitfinex","ETHUSD",1733577895231,1.0449387,4007.9,4007.7,1.74661]
["bitfinex","ETHUSD",1733577895515,4.0,4007.8,4007.7,1.74661]
["bitfinex","ETHUSD",1733577895735,1.0449387,4007.9,4007.7,1.74661]
["bitfinex","ETHUSD",1733577896117,1.0449387,4008.0,4007.7,1.74661]
["bitfinex","ETHUSD",1733577896347,1.29534376,4007.9,4007.7,1.74661]
["bitfinex","ETHUSD",1733577896566,1.0449387,4008.0,4007.7,1.74661]
["bitfinex","ETHUSD",1733577896761,2.15890518,4007.9,4007.7,1.74661]
["bitfinex","ETHUSD",1733577896914,1.0449387,4008.0,4007.7,1.74661]
["bitfinex","ETHUSD",1733577897118,0.86356254,4007.9,4007.7,1.74661]
["bitfinex","ETHUSD",1733577897364,0.55,4008.0,4007.7,1.74661]
["bitfinex","ETHUSD",1733577897552,0.86332729,4007.9,4007.7,1.74661]
["bitfinex","ETHUSD",1733577897855,0.55,4008.0,4007.8,1.74658]
["bitfinex","ETHUSD",1733577898258,1.0449387,4008.2,4007.6,1.07477554]
["bitfinex","ETHUSD",1733577898553,0.86305185,4008.1,4007.6,1.07477554]
["bitfinex","ETHUSD",1733577898760,1.5949387,4008.2,4007.8,1.74655]
["bitfinex","ETHUSD",1733577899062,0.86305176,4008.1,4007.8,1.74655]
["bitfinex","ETHUSD",1733577899276,0.55,4008.2,4007.8,1.74655]
["bitfinex","ETHUSD",1733577899427,0.86284958,4008.1,4007.6,1.07477554]
["bitfinex","ETHUSD",1733577899631,0.86287182,4008.0,4007.6,2.82144554]
["bitfinex","ETHUSD",1733577899888,1.5949387,4008.2,4007.6,2.82144554]
["bitfinex","ETHUSD",1733577899889,1.29431384,4008.1,4007.6,2.82144554]
["bitfinex","ETHUSD",1733577900167,0.86285839,4008.0,4007.6,2.82144554]
["bitfinex","ETHUSD",1733577900352,0.55,4008.0,4007.4,1.74676]
["bitfinex","ETHUSD",1733577900540,0.86284271,4007.9,4007.3,1.90647554]
["bitfinex","ETHUSD",1733577900737,1.5949387,4008.0,4007.5,1.74671]
["bitfinex","ETHUSD",1733577901052,0.55,4008.3,4007.5,1.74671]
["bitfinex","ETHUSD",1733577901247,0.55,4008.1,4007.5,1.74671]
["bitfinex","ETHUSD",1733577902036,0.86282731,4008.0,4007.5,1.74671]
["bitfinex","ETHUSD",1733577902264,1.59347974,4008.1,4007.5,1.74671]
["bitfinex","ETHUSD",1733577902563,0.8627677,4008.0,4007.6,1.74667]
["bitfinex","ETHUSD",1733577902872,1.59347974,4008.1,4007.6,1.74667]
["bitfinex","ETHUSD",1733577903069,0.86266904,4008.0,4007.6,1.74667]
["bitfinex","ETHUSD",1733577903281,1.84394704,4008.1,4007.6,1.74667]
["bitfinex","ETHUSD",1733577903570,0.07871412,4007.9,4007.6,1.74667]
["bitfinex","ETHUSD",1733577903742,1.29394708,4008.0,4007.6,1.74667]
["bitfinex","ETHUSD",1733577904077,0.07871412,4007.8,4007.6,1.74667]
["bitfinex","ETHUSD",1733577904281,1.84394708,4008.1,4007.6,1.74667]
["bitfinex","ETHUSD",1733577904477,0.07871412,4007.7,4007.6,1.74667]
["bitfinex","ETHUSD",1733577904766,2.88742682,4008.1,4007.6,1.74667]
["bitfinex","ETHUSD",1733577904975,0.07871412,4007.7,4007.6,1.74667]
["bitfinex","ETHUSD",1733577905274,2.88742682,4008.1,4007.4,1.74676]
["bitfinex","ETHUSD",1733577905461,0.07871412,4007.7,4007.4,1.74676]
["bitfinex","ETHUSD",1733577905640,2.88710433,4008.1,4007.4,1.74676]
["bitfinex","ETHUSD",1733577905972,0.94109075,4008.0,4007.4,1.74676]
["bitfinex","ETHUSD",1733577906156,0.07871412,4008.0,4007.4,1.74676]
["bitfinex","ETHUSD",1733577907570,0.7656,4007.9,4007.4,1.74676]
["bitfinex","ETHUSD",1733577908268,0.07871412,4007.8,4007.4,1.74676]
["bitfinex","ETHUSD",1733577908491,0.55,4008.1,4007.4,1.74676]
["bitfinex","ETHUSD",1733577908666,0.07871412,4007.7,4007.4,1.74676]
["bitfinex","ETHUSD",1733577908973,2.88710433,4008.1,4007.4,1.74676]
["bitfinex","ETHUSD",1733577909143,0.07871412,4007.6,4007.4,1.74676]
["bitfinex","ETHUSD",1733577909349,0.55,4007.9,4007.0,0.7596]
["bitfinex","ETHUSD",1733577909587,0.07871412,4007.5,4006.8,1.07477554]
["bitfinex","ETHUSD",1733577909879,0.07871412,4007.4,4007.0,1.74693]
["bitfinex","ETHUSD",1733577910089,0.55,4007.7,4007.0,1.74693]
["bitfinex","ETHUSD",1733577910237,0.07889419,4007.3,4007.1,1.74688]
["bitfinex","ETHUSD",1733577910594,0.55,4007.7,4007.1,1.74688]
["bitfinex","ETHUSD",1733577911035,0.07889419,4007.6,4007.1,1.74688]
["bitfinex","ETHUSD",1733577911269,0.07889419,4007.6,4007.1,2.82165554]
["bitfinex","ETHUSD",1733577913680,0.07889419,4007.6,4007.5,1.74672]
["bitfinex","ETHUSD",1733577913882,1.04347974,4008.0,4007.5,1.74672]
["bitfinex","ETHUSD",1733577914191,0.07682567,4007.6,4007.5,1.74672]
["bitfinex","ETHUSD",1733577914377,0.55,4008.1,4007.5,1.74672]
["bitfinex","ETHUSD",1733577914563,0.07663279,4007.6,4007.5,1.74672]
["bitfinex","ETHUSD",1733577914767,2.33686545,4008.3,4007.5,0.35810955]
["bitfinex","ETHUSD",1733577914999,0.86218212,4008.2,4008.0,1.74649]
["bitfinex","ETHUSD",1733577915182,2.3367702,4008.3,4008.0,1.74649]
["bitfinex","ETHUSD",1733577915379,0.86219183,4008.2,4008.0,1.74649]
["bitfinex","ETHUSD",1733577916496,2.3367702,4008.4,4008.0,1.74649]
["bitfinex","ETHUSD",1733577916690,0.86215156,4008.3,4008.0,1.74649]
["bitfinex","ETHUSD",1733577916897,2.33670685,4008.4,4008.0,1.74649]
["bitfinex","ETHUSD",1733577917077,0.86215269,4008.3,4007.8,1.07477554]
["bitfinex","ETHUSD",1733577917278,0.86215269,4008.2,4007.5,0.7596]
["bitfinex","ETHUSD",1733577917486,2.33670685,4008.3,4007.5,0.7596]
["bitfinex","ETHUSD",1733577917703,0.86223353,4008.2,4007.5,0.7596]
["bitfinex","ETHUSD",1733577917972,2.33670685,4008.3,4007.5,0.7596]
["bitfinex","ETHUSD",1733577918274,1.04347974,4008.1,4007.7,1.74663]
["bitfinex","ETHUSD",1733577918505,0.86224588,4008.0,4007.7,1.74663]
["bitfinex","ETHUSD",1733577918711,0.93902441,4008.0,4007.5,0.7596]
["bitfinex","ETHUSD",1733577918911,1.61286644,4007.9,4007.4,1.74673]
["bitfinex","ETHUSD",1733577919207,0.86263716,4007.8,4007.4,1.74673]
["bitfinex","ETHUSD",1733577919521,1.4126582,4007.7,4007.0,1.74693]
["bitfinex","ETHUSD",1733577919818,0.55,4007.7,4007.0,2.82170554]
["bitfinex","ETHUSD",1733577919999,0.07677853,4007.6,4007.1,1.74689]
["bitfinex","ETHUSD",1733577920199,0.07677853,4007.6,4007.2,1.74685]
["bitfinex","ETHUSD",1733577920402,0.07677853,4007.6,4007.2,1.74683]
["bitfinex","ETHUSD",1733577921869,0.07677853,4007.6,4007.0,1.07477554]
["bitfinex","ETHUSD",1733577922074,0.86345901,4007.5,4007.0,1.07477554]
["bitfinex","ETHUSD",1733577922309,0.7504,4007.3,4006.7,1.82587554]
["bitfinex","ETHUSD",1733577922512,0.7504,4007.3,4006.7,3.75551309]
["bitfinex","ETHUSD",1733577923011,0.07677853,4007.2,4006.7,3.75551309]
["bitfinex","ETHUSD",1733577925111,0.07677853,4007.2,4006.7,2.00846309]
["bitfinex","ETHUSD",1733577925413,0.07677853,4007.2,4006.8,1.74702]
["bitfinex","ETHUSD",1733577925602,0.07677853,4007.2,4007.0,1.07477554]
["bitfinex","ETHUSD",1733577925807,1.59347974,4007.4,4007.0,1.07477554]
["bitfinex","ETHUSD",1733577925987,0.07660276,4007.1,4007.0,1.07477554]
["bitfinex","ETHUSD",1733577926178,1.04347974,4007.3,4007.0,1.07477554]
["bitfinex","ETHUSD",1733577926377,0.55,4007.4,4007.0,1.07477554]
["bitfinex","ETHUSD",1733577926378,0.07660276,4007.1,4007.0,1.07477554]
["bitfinex","ETHUSD",1733577926875,0.8640999,4007.1,4007.0,1.07477554]
["bitfinex","ETHUSD",1733577927081,0.07660276,4007.1,4007.0,1.07477554]
["bitfinex","ETHUSD",1733577927304,1.04347974,4007.3,4007.0,1.07477554]
["bitfinex","ETHUSD",1733577927495,0.07660276,4007.1,4007.0,1.07477554]
["bitfinex","ETHUSD",1733577927693,1.04347974,4007.3,4007.0,1.07477554]
["bitfinex","ETHUSD",1733577927893,0.07660276,4007.1,4007.0,1.07477554]
["bitfinex","ETHUSD",1733577928095,1.04347974,4007.3,4007.0,1.07477554]
["bitfinex","ETHUSD",1733577928298,0.07660276,4007.1,4007.0,1.07477554]
["bitfinex","ETHUSD",1733577928515,1.04347974,4007.3,4007.0,1.07477554]
["bitfinex","ETHUSD",1733577928819,0.07660276,4007.1,4007.0,1.07477554]
["bitfinex","ETHUSD",1733577929116,0.94121986,4007.1,4007.0,1.07477554]
["bitfinex","ETHUSD",1733577929507,2.23816154,4007.1,4007.0,1.07477554]
["bitfinex","ETHUSD",1733577929693,0.94124801,4007.1,4007.0,1.07477554]
["bitfinex","ETHUSD",1733577930021,2.23821587,4007.1,4007.0,1.07477554]
["bitfinex","ETHUSD",1733577930181,0.94124801,4007.1,4007.0,1.07477554]
["bitfinex","ETHUSD",1733577930726,2.2384352,4007.1,4007.0,1.07477554]
["bitfinex","ETHUSD",1733577930887,3.28191494,4007.1,4007.0,1.07477554]
["bitfinex","ETHUSD",1733577932206,2.2384352,4007.1,4007.0,1.07477554]
["bitfinex","ETHUSD",1733577933487,3.28191494,4007.1,4007.0,1.07477554]
["bitfinex","ETHUSD",1733577934598,3.28240271,4007.1,4007.0,1.07477554]
["bitfinex","ETHUSD",1733577935308,3.28498984,4007.1,4007.0,1.07477554]
["bitfinex","ETHUSD",1733577935827,2.99042297,4007.1,4006.8,1.07477554]
["bitfinex","ETHUSD",1733577936123,3.20843124,4007.0,4006.8,1.07477554]
["bitfinex","ETHUSD",1733577936324,2.16232021,4006.9,4006.4,1.74716]
["bitfinex","ETHUSD",1733577936496,0.86492808,4006.8,4006.7,1.07477554]
["bitfinex","ETHUSD",1733577936703,0.86492808,4006.8,4006.1,0.998899]
["bitfinex","ETHUSD",1733577936704,2.23739698,4006.8,4006.1,0.998899]
["bitfinex","ETHUSD",1733577936896,2.16257739,4006.7,4006.0,1.1977]
["bitfinex","ETHUSD",1733577937097,3.20868842,4006.6,4006.4,1.07477554]
["bitfinex","ETHUSD",1733577937301,2.16257739,4006.5,4006.4,1.07477554]
["bitfinex","ETHUSD",1733577937610,2.23702064,4006.5,4006.4,1.07477554]
["bitfinex","ETHUSD",1733577937786,0.93951777,4006.5,4006.4,1.07477554]
["bitfinex","ETHUSD",1733577937986,0.0744893,4006.5,4006.4,1.07477554]
["bitfinex","ETHUSD",1733577938291,0.86496499,4006.5,4006.4,1.07477554]
["bitfinex","ETHUSD",1733577938501,0.0744893,4006.5,4006.4,1.07477554]
["bitfinex","ETHUSD",1733577938684,1.04611103,4006.8,4006.4,1.07477554]
["bitfinex","ETHUSD",1733577938913,1.56521961,4006.9,4006.4,1.07477554]
["bitfinex","ETHUSD",1733577938914,0.0744893,4006.5,4006.4,1.07477554]
["bitfinex","ETHUSD",1733577939093,1.04611103,4006.7,4006.4,1.07477554]
["bitfinex","ETHUSD",1733577939294,0.0744893,4006.5,4006.4,1.07477554]
["bitfinex","ETHUSD",1733577939492,1.04611103,4006.8,4006.4,1.07477554]
["bitfinex","ETHUSD",1733577939689,0.0744893,4006.5,4006.4,1.07477554]
["bitfinex","ETHUSD",1733577939894,0.8647798,4006.5,4006.4,1.07477554]
["bitfinex","ETHUSD",1733577940202,0.0744893,4006.5,4006.4,1.07477554]
["bitfinex","ETHUSD",1733577940500,0.86478315,4006.5,4006.4,1.07477554]
["bitfinex","ETHUSD",1733577940843,1.7046602,4006.5,4006.4,1.07477554]
["bitfinex","ETHUSD",1733577941328,0.8399893,4006.5,4006.4,1.07477554]
["bitfinex","ETHUSD",1733577942088,0.8399893,4006.5,4006.3,0.998971]
["bitfinex","ETHUSD",1733577942293,0.8399893,4006.5,4006.4,1.07477554]
["bitfinex","ETHUSD",1733577942530,1.7045884,4006.5,4006.4,1.07477554]
["bitfinex","ETHUSD",1733577942723,0.8399893,4006.5,4006.4,1.07477554]
["bitfinex","ETHUSD",1733577942925,1.70447064,4006.5,4006.4,1.07477554]
["bitfinex","ETHUSD",1733577944221,0.8399893,4006.5,4006.4,1.07477554]
["bitfinex","ETHUSD",1733577944392,0.93894951,4006.5,4006.4,1.07477554]
["bitfinex","ETHUSD",1733577944592,0.0744893,4006.5,4006.4,3.85485569]
["bitfinex","ETHUSD",1733577945017,1.04611103,4007.1,4006.6,1.74708]
["bitfinex","ETHUSD",1733577945218,0.86437725,4007.0,4006.8,1.07477554]
["bitfinex","ETHUSD",1733577945536,1.04611103,4007.2,4006.8,1.07477554]
["bitfinex","ETHUSD",1733577945832,2.16094231,4007.1,4006.8,1.07477554]
["bitfinex","ETHUSD",1733577946004,0.86437692,4007.0,4006.8,1.07477554]
["bitfinex","ETHUSD",1733577946207,1.04611103,4007.2,4006.8,1.35695809]
["bitfinex","ETHUSD",1733577946410,0.7655,4007.5,4007.1,1.07477554]
["bitfinex","ETHUSD",1733577946411,1.04611103,4007.3,4007.1,1.07477554]
["bitfinex","ETHUSD",1733577946736,1.04611103,4007.4,4007.1,1.07477554]
["bitfinex","ETHUSD",1733577947041,0.86434758,4007.3,4007.1,1.07477554]
["bitfinex","ETHUSD",1733577947198,1.04611103,4007.4,4007.1,1.07477554]
["bitfinex","ETHUSD",1733577947393,0.86434203,4007.3,4007.1,1.07477554]
["bitfinex","ETHUSD",1733577947611,0.86437709,4007.2,4007.1,1.07477554]
["bitfinex","ETHUSD",1733577948503,0.93654635,4007.2,4007.1,1.07477554]
["bitfinex","ETHUSD",1733577949106,0.07216926,4007.2,4007.1,1.07477554]
["bitfinex","ETHUSD",1733577949314,1.29667886,4007.2,4007.1,1.07477554]
["bitfinex","ETHUSD",1733577949538,1.36884812,4007.2,4007.1,1.07477554]
["bitfinex","ETHUSD",1733577950207,1.36884812,4007.2,4006.8,1.07477554]
["bitfinex","ETHUSD",1733577950457,0.07216926,4007.2,4006.8,1.07477554]
["bitfinex","ETHUSD",1733577950637,1.29681065,4007.1,4006.8,1.43950909]
["bitfinex","ETHUSD",1733577950811,1.04611103,4007.2,4006.5,0.8255]
["bitfinex","ETHUSD",1733577951019,0.07216926,4007.0,4006.6,1.07477554]
["bitfinex","ETHUSD",1733577951218,1.04611103,4007.1,4006.6,1.07477554]
["bitfinex","ETHUSD",1733577951413,0.07216926,4006.9,4006.6,1.07477554]
["bitfinex","ETHUSD",1733577951617,1.04611103,4007.2,4006.6,1.07477554]
["bitfinex","ETHUSD",1733577951947,1.56521961,4007.3,4006.6,1.07477554]
["bitfinex","ETHUSD",1733577951948,2.34299093,4007.1,4006.6,1.07477554]
["bitfinex","ETHUSD",1733577952152,1.2968799,4007.0,4006.6,1.07477554]
["bitfinex","ETHUSD",1733577952351,0.7655,4007.0,4006.6,1.07477554]
["bitfinex","ETHUSD",1733577952526,0.07216926,4006.9,4006.6,1.07477554]
["bitfinex","ETHUSD",1733577954324,0.07216926,4006.9,4006.3,2.57274]
["bitfinex","ETHUSD",1733577954526,1.29707012,4006.8,4006.5,1.07477554]
["bitfinex","ETHUSD",1733577954712,1.04611103,4006.9,4006.5,1.07477554]
["bitfinex","ETHUSD",1733577954913,0.07216926,4006.7,4006.5,1.07477554]
["bitfinex","ETHUSD",1733577955111,1.04611103,4006.9,4006.5,1.07477554]
["bitfinex","ETHUSD",1733577955349,0.07216926,4006.6,4006.5,1.07477554]
["bitfinex","ETHUSD",1733577955511,1.04611103,4006.7,4006.2,1.07477554]
["bitfinex","ETHUSD",1733577955713,2.41545152,4006.6,4006.2,1.07477554]
["bitfinex","ETHUSD",1733577956045,0.07216926,4006.6,4006.2,1.07477554]
["bitfinex","ETHUSD",1733577956264,2.34334788,4006.5,4006.2,1.07477554]
["bitfinex","ETHUSD",1733577956561,0.07198488,4006.4,4006.2,1.07477554]
["bitfinex","ETHUSD",1733577961570,0.88148488,4006.4,4006.2,1.07477554]
["bitfinex","ETHUSD",1733577963933,1.92759591,4006.4,4006.2,1.07477554]
["bitfinex","ETHUSD",1733577964845,1.29722247,4006.3,4006.2,1.07477554]
["bitfinex","ETHUSD",1733577965252,0.07173188,4006.3,4006.2,1.07477554]
["bitfinex","ETHUSD",1733577965453,1.36889418,4006.3,4006.2,1.07477554]
["bitfinex","ETHUSD",1733577967525,0.07173188,4006.3,4006.2,1.07477554]
["bitfinex","ETHUSD",1733577967662,1.36896244,4006.3,4006.2,1.07477554]
["bitfinex","ETHUSD",1733577967848,0.07173188,4006.3,4006.2,1.07477554]
["bitfinex","ETHUSD",1733577969142,0.86479914,4006.3,4006.2,1.07477554]
["bitfinex","ETHUSD",1733577969335,0.93653102,4006.3,4006.2,1.07477554]
["bitfinex","ETHUSD",1733577971887,0.93648843,4006.3,4006.2,1.07477554]
["bitfinex","ETHUSD",1733577973092,2.23366115,4006.3,4006.2,1.07477554]
["bitfinex","ETHUSD",1733577974191,0.93648843,4006.3,4006.2,1.07477554]
["bitfinex","ETHUSD",1733577976892,0.93656173,4006.3,4006.2,1.07477554]
["bitfinex","ETHUSD",1733577979591,0.07173188,4006.3,4006.2,1.32215459]
["bitfinex","ETHUSD",1733577979770,0.07173188,4006.3,4006.2,3.82324459]
["bitfinex","ETHUSD",1733577980187,0.0716504,4006.3,4006.2,2.07595459]
["bitfinex","ETHUSD",1733577980502,1.04611103,4006.9,4006.5,1.74711]
["bitfinex","ETHUSD",1733577980804,1.04611103,4006.9,4006.2,2.07595459]
["bitfinex","ETHUSD",1733577980805,3.20821654,4006.8,4006.3,1.74724]
["bitfinex","ETHUSD",1733577980966,0.8648422,4006.7,4006.4,0.38231946]
["bitfinex","ETHUSD",1733577981163,1.04611103,4006.8,4006.4,0.38231946]
["bitfinex","ETHUSD",1733577981467,0.86484345,4006.7,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577981686,0.86484345,4006.6,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577981898,1.04611103,4006.7,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577982072,0.86490349,4006.6,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577982384,1.04611103,4006.7,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577982586,0.8649157,4006.6,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577982763,1.04611103,4006.8,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577982985,3.20840145,4006.7,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577983170,0.86491617,4006.6,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577983370,1.04611103,4006.8,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577983595,2.16232975,4006.7,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577983900,0.8649319,4006.6,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577984073,1.04611103,4006.8,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577984404,2.16229048,4006.7,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577984564,1.04611103,4006.8,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577984769,2.16223712,4006.7,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577984967,1.04611103,4006.8,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577985267,2.16223787,4006.7,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577985466,1.04611103,4006.8,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577985700,2.16227225,4006.7,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577986000,0.86491191,4006.6,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577986205,1.04611103,4006.8,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577986411,3.20844631,4006.7,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577986712,0.86493379,4006.6,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577986874,1.04611103,4006.7,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577987076,2.16222583,4006.6,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577987305,2.1623202,4006.5,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577987515,1.04611103,4006.7,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577987690,2.16234278,4006.6,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577988013,0.86493711,4006.5,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577988307,0.7939,4006.6,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577988493,0.86496281,4006.5,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577988695,0.7939,4006.6,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577988905,0.8649408,4006.5,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577989103,0.7939,4006.6,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577989277,2.16229113,4006.5,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577989478,0.86491645,4006.4,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577992596,2.16258845,4006.4,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577993677,2.23445754,4006.4,4006.3,1.07477554]
["bitfinex","ETHUSD",1733577993879,0.07186909,4006.4,4006.3,2.82201554]
["bitfinex","ETHUSD",1733577994090,0.07186909,4006.4,4006.3,4.00041859]
["bitfinex","ETHUSD",1733577994304,1.04611103,4006.6,4006.3,4.00041859]
["bitfinex","ETHUSD",1733577994512,2.16313912,4006.5,4006.3,4.00041859]
["bitfinex","ETHUSD",1733577994710,0.07186909,4006.5,4006.3,4.00041859]
["bitfinex","ETHUSD",1733577995420,0.86530769,4006.4,4006.3,4.00041859]
["bitfinex","ETHUSD",1733577996212,0.93717678,4006.4,4006.3,4.00041859]
["bitfinex","ETHUSD",1733577997416,2.23547406,4006.4,4006.3,4.00041859]
["bitfinex","ETHUSD",1733577997621,2.23560406,4006.4,4006.3,3.57831554]
["bitfinex","ETHUSD",1733578000527,3.28171509,4006.4,4006.3,3.57831554]
["bitfinex","ETHUSD",1733578001427,2.23637979,4006.4,4006.3,3.57831554]
["bitfinex","ETHUSD",1733578003493,0.07186909,4006.4,4006.3,3.57831554]
["bitfinex","ETHUSD",1733578003917,1.56521961,4006.8,4006.6,1.74711]
["bitfinex","ETHUSD",1733578004223,2.16439995,4006.7,4006.6,1.74711]
["bitfinex","ETHUSD",1733578004790,2.16439995,4006.7,4006.3,1.83107554]
["bitfinex","ETHUSD",1733578005073,3.21141423,4006.6,4006.5,1.74714]
["bitfinex","ETHUSD",1733578008714,3.28299666,4006.6,4006.5,1.74714]
["bitfinex","ETHUSD",1733578009119,3.28299666,4006.6,4006.5,2.82191554]
["bitfinex","ETHUSD",1733578009338,2.43e-06,4006.6,4006.5,3.64481554]
["bitfinex","ETHUSD",1733578009501,7.56e-06,4006.6,4006.5,3.66976973]
["bitfinex","ETHUSD",1733578009692,1.04701428,4007.4,4007.3,1.74681]
["bitfinex","ETHUSD",1733578009896,0.86543254,4007.4,4007.3,2.56971]
["bitfinex","ETHUSD",1733578010121,0.06208931,4007.4,4007.3,2.56971]
["bitfinex","ETHUSD",1733578010493,1.04701428,4007.8,4007.4,1.74676]
["bitfinex","ETHUSD",1733578010696,1.04701428,4007.8,4007.6,2.82145554]
["bitfinex","ETHUSD",1733578010898,2.16209566,4007.7,4007.6,2.82145554]
["bitfinex","ETHUSD",1733578011136,3.20910994,4007.7,4007.6,2.82145554]
["bitfinex","ETHUSD",1733578011323,0.86483826,4007.7,4007.6,2.82145554]
["bitfinex","ETHUSD",1733578011527,1.04701428,4007.9,4007.6,2.82145554]
["bitfinex","ETHUSD",1733578011699,0.86451217,4007.8,4007.6,2.82145554]
["bitfinex","ETHUSD",1733578012031,1.04701428,4007.9,4007.8,1.74659]
["bitfinex","ETHUSD",1733578012234,3.20825386,4007.9,4007.8,1.74659]
["bitfinex","ETHUSD",1733578012441,2.16123958,4007.9,4007.8,1.74659]
["bitfinex","ETHUSD",1733578014334,0.86449583,4007.9,4007.8,1.74659]
["bitfinex","ETHUSD",1733578014904,1.04701428,4008.1,4007.8,1.74659]
["bitfinex","ETHUSD",1733578015115,2.15945145,4008.0,4007.8,1.74659]
["bitfinex","ETHUSD",1733578015344,1.04701428,4008.1,4007.8,1.74659]
["bitfinex","ETHUSD",1733578015644,2.15900243,4008.0,4007.8,1.74659]
["bitfinex","ETHUSD",1733578015941,1.04701428,4008.1,4007.8,1.74659]
["bitfinex","ETHUSD",1733578016144,2.15898658,4008.0,4007.6,2.82142554]
["bitfinex","ETHUSD",1733578016359,0.863465,4007.9,4007.7,1.74662]
["bitfinex","ETHUSD",1733578016637,1.04701428,4008.1,4007.7,1.74662]
["bitfinex","ETHUSD",1733578016797,2.15866412,4008.0,4007.7,1.74662]
["bitfinex","ETHUSD",1733578017000,0.92324738,4007.9,4007.7,1.74662]
["bitfinex","ETHUSD",1733578017219,0.05978139,4007.9,4007.7,1.74662]
["bitfinex","ETHUSD",1733578017421,1.04701428,4008.1,4007.7,1.74662]
["bitfinex","ETHUSD",1733578017628,2.2181608,4008.0,4007.7,1.74662]
["bitfinex","ETHUSD",1733578017825,0.86335176,4007.9,4007.7,1.74662]
["bitfinex","ETHUSD",1733578018022,1.04701428,4008.1,4007.7,1.74662]
["bitfinex","ETHUSD",1733578018228,0.92312926,4008.0,4007.7,1.74662]
["bitfinex","ETHUSD",1733578018438,0.05978139,4008.0,4007.7,1.74662]
["bitfinex","ETHUSD",1733578018828,0.86325343,4007.9,4007.7,1.74662]
["bitfinex","ETHUSD",1733578019015,1.04701428,4008.1,4007.7,1.74662]
["bitfinex","ETHUSD",1733578019341,0.86325613,4008.0,4007.6,1.07477554]
["bitfinex","ETHUSD",1733578019543,0.05978139,4008.0,4007.9,2.82132554]
["bitfinex","ETHUSD",1733578019704,0.92295394,4008.0,4007.9,2.82132554]
["bitfinex","ETHUSD",1733578019904,1.04701428,4008.5,4007.9,2.82132554]
["bitfinex","ETHUSD",1733578020115,1.04701428,4008.6,4008.4,2.82110554]
["bitfinex","ETHUSD",1733578020401,2.15768403,4008.5,4008.4,2.82110554]
["bitfinex","ETHUSD",1733578020615,1.04701428,4008.7,4008.4,1.07477554]
["bitfinex","ETHUSD",1733578020833,0.86303426,4008.6,4008.5,1.74624]
["bitfinex","ETHUSD",1733578021812,1.29414377,4008.7,4008.5,1.74624]
["bitfinex","ETHUSD",1733578022044,1.04701428,4008.8,4008.5,1.74624]
["bitfinex","ETHUSD",1733578022342,2.15691211,4008.7,4008.5,1.74624]
["bitfinex","ETHUSD",1733578022508,1.81751428,4008.9,4008.5,1.74624]
["bitfinex","ETHUSD",1733578022826,2.1563762,4008.8,4008.4,3.59719554]
["bitfinex","ETHUSD",1733578023034,0.86255048,4008.7,4008.4,3.59719554]
["bitfinex","ETHUSD",1733578023225,1.29382679,4008.8,4008.4,2.82109554]
["bitfinex","ETHUSD",1733578023425,0.86255737,4008.7,4008.4,2.82109554]
["bitfinex","ETHUSD",1733578023630,0.06112914,4008.6,4008.4,2.82109554]
["bitfinex","ETHUSD",1733578023859,1.29356195,4008.8,4008.4,2.82109554]
["bitfinex","ETHUSD",1733578024064,0.06112914,4008.5,4008.4,2.82109554]
["bitfinex","ETHUSD",1733578024225,1.29356195,4008.8,4008.4,2.82109554]
["bitfinex","ETHUSD",1733578024425,0.92351369,4008.7,4008.4,2.82109554]
["bitfinex","ETHUSD",1733578024657,0.06112914,4008.7,4008.4,2.82109554]
["bitfinex","ETHUSD",1733578025031,2.06382321,4008.9,4008.4,2.82109554]
["bitfinex","ETHUSD",1733578025225,0.92334488,4008.8,4008.4,2.82109554]
["bitfinex","ETHUSD",1733578025433,0.06112914,4008.8,4008.4,2.82109554]
["bitfinex","ETHUSD",1733578026263,0.06112914,4008.8,4008.5,1.74627]
["bitfinex","ETHUSD",1733578027852,0.06112914,4008.8,4008.4,1.07477554]
["bitfinex","ETHUSD",1733578028666,0.06112914,4008.8,4008.4,2.82106554]
["bitfinex","ETHUSD",1733578029065,0.06112914,4008.8,4008.0,1.74649]
["bitfinex","ETHUSD",1733578029269,1.3467,4008.7,4007.8,1.74659]
["bitfinex","ETHUSD",1733578029443,0.7967,4008.5,4007.8,1.74659]
["bitfinex","ETHUSD",1733578029943,0.06131362,4008.4,4007.8,1.74659]
["bitfinex","ETHUSD",1733578030139,0.06131362,4008.4,4007.7,1.07477554]
["bitfinex","ETHUSD",1733578030340,0.06131362,4008.4,4007.7,2.82140554]
["bitfinex","ETHUSD",1733578030869,0.06131362,4008.4,4007.7,1.07477554]
["bitfinex","ETHUSD",1733578031025,0.06131362,4008.4,4007.5,0.7839]
["bitfinex","ETHUSD",1733578031026,0.7967,4008.3,4007.5,1.74669]
["bitfinex","ETHUSD",1733578031229,1.13052248,4008.3,4007.6,1.74667]
["bitfinex","ETHUSD",1733578031427,0.06104762,4008.2,4007.6,1.74667]
["bitfinex","ETHUSD",1733578031663,0.06104762,4008.2,4007.4,1.74675]
["bitfinex","ETHUSD",1733578032028,0.06104762,4008.2,4007.5,1.7467]
["bitfinex","ETHUSD",1733578032665,0.06104762,4008.2,4007.6,1.74667]
["bitfinex","ETHUSD",1733578033482,0.06104762,4008.2,4007.9,1.07477554]
["bitfinex","ETHUSD",1733578033834,0.7967,4008.3,4007.9,1.07477554]
["bitfinex","ETHUSD",1733578034142,0.06096608,4008.2,4008.1,1.74646]
["bitfinex","ETHUSD",1733578034344,0.06096608,4008.2,4008.1,2.10697355]
["bitfinex","ETHUSD",1733578034557,0.7967,4008.7,4008.2,1.74639]
["bitfinex","ETHUSD",1733578035111,1.13618878,4008.9,4008.2,1.74639]
["bitfinex","ETHUSD",1733578035231,0.86168454,4008.8,4008.2,1.74639]
["bitfinex","ETHUSD",1733578035430,0.86168454,4008.8,4008.1,1.74646]
["bitfinex","ETHUSD",1733578035751,0.86168454,4008.7,4008.1,1.74646]
["bitfinex","ETHUSD",1733578035948,1.04701428,4008.9,4008.1,1.74646]
["bitfinex","ETHUSD",1733578036270,0.86170226,4008.8,4008.1,1.74646]
["bitfinex","ETHUSD",1733578037267,0.86170226,4008.7,4007.9,1.85867554]
["bitfinex","ETHUSD",1733578037448,0.86170226,4008.7,4007.9,3.60520554]
["bitfinex","ETHUSD",1733578037647,0.86170226,4008.7,4007.9,2.82130554]
["bitfinex","ETHUSD",1733578037877,0.55,4008.6,4007.9,2.82130554]
["bitfinex","ETHUSD",1733578038062,0.55,4008.7,4007.9,2.82130554]
["bitfinex","ETHUSD",1733578038385,1.88667008,4008.6,4007.9,1.07477554]
["bitfinex","ETHUSD",1733578038557,0.8305519,4008.6,4007.9,1.07477554]
["bitfinex","ETHUSD",1733578038760,0.55,4008.5,4007.6,2.82144554]
["bitfinex","ETHUSD",1733578038971,0.7695,4008.3,4007.6,2.82144554]
["bitfinex","ETHUSD",1733578039858,0.0610519,4008.2,4007.6,2.82144554]
["bitfinex","ETHUSD",1733578040925,0.0610519,4008.2,4007.6,1.07477554]
["bitfinex","ETHUSD",1733578041054,0.0610519,4008.2,4007.3,2.82153554]
["bitfinex","ETHUSD",1733578041256,0.55,4008.1,4007.3,3.35351609]
["bitfinex","ETHUSD",1733578041474,0.83054332,4008.0,4007.3,3.35351609]
["bitfinex","ETHUSD",1733578043473,0.83054332,4008.0,4007.3,2.82153554]
["bitfinex","ETHUSD",1733578045199,2.12452029,4008.0,4007.3,2.82153554]
["bitfinex","ETHUSD",1733578045502,0.86274889,4007.9,4007.0,3.57308554]
["bitfinex","ETHUSD",1733578045705,0.86281859,4007.8,4007.0,1.74691]
["bitfinex","ETHUSD",1733578045874,0.86284127,4007.7,4007.0,1.74691]
["bitfinex","ETHUSD",1733578046214,0.06085883,4007.6,4007.0,1.74691]
["bitfinex","ETHUSD",1733578046407,0.06085883,4007.6,4007.0,2.11114855]
["bitfinex","ETHUSD",1733578046897,0.8181,4007.4,4006.8,1.74702]
["bitfinex","ETHUSD",1733578047097,1.10787311,4007.5,4007.0,2.82169554]
["bitfinex","ETHUSD",1733578047303,0.55,4007.5,4007.1,1.74689]
["bitfinex","ETHUSD",1733578047484,1.86511428,4007.7,4007.1,1.74689]
["bitfinex","ETHUSD",1733578047485,0.06085883,4007.4,4007.1,1.74689]
["bitfinex","ETHUSD",1733578047687,1.29467885,4007.6,4007.1,2.02905655]
["bitfinex","ETHUSD",1733578047998,0.06085883,4007.5,4007.1,2.02905655]
["bitfinex","ETHUSD",1733578048499,0.06085883,4007.4,4007.1,2.02905655]
["bitfinex","ETHUSD",1733578048864,1.29488028,4007.6,4007.1,2.02905655]
["bitfinex","ETHUSD",1733578049065,0.92411156,4007.5,4007.1,2.02905655]
["bitfinex","ETHUSD",1733578049292,0.06085883,4007.5,4007.1,2.02905655]
["bitfinex","ETHUSD",1733578049676,0.86343587,4007.4,4007.1,2.02905655]
["bitfinex","ETHUSD",1733578049990,1.04701428,4007.6,4007.1,2.02905655]
["bitfinex","ETHUSD",1733578050309,2.15856397,4007.5,4007.1,1.74689]
["bitfinex","ETHUSD",1733578050509,0.86342559,4007.4,4007.1,1.74689]
["bitfinex","ETHUSD",1733578050799,0.06085883,4007.5,4007.1,1.74689]
["bitfinex","ETHUSD",1733578051010,1.04701428,4007.6,4007.2,1.74683]
["bitfinex","ETHUSD",1733578051229,0.06085883,4007.4,4007.2,1.74683]
["bitfinex","ETHUSD",1733578051503,0.06085883,4007.3,4007.2,1.74683]
["bitfinex","ETHUSD",1733578051869,1.86511428,4007.7,4007.2,1.74683]
["bitfinex","ETHUSD",1733578051870,2.3424249,4007.6,4007.2,1.74683]
["bitfinex","ETHUSD",1733578052065,2.21993079,4007.5,4007.0,2.82171554]
["bitfinex","ETHUSD",1733578052371,3.20611822,4007.4,4007.0,2.82171554]
["bitfinex","ETHUSD",1733578052592,0.86362334,4007.3,4007.0,2.82171554]
["bitfinex","ETHUSD",1733578052796,0.8637766,4007.2,4007.0,2.82171554]
["bitfinex","ETHUSD",1733578052970,0.06085883,4007.2,4007.0,2.82171554]
["bitfinex","ETHUSD",1733578053308,1.04701428,4007.4,4007.0,2.82171554]
["bitfinex","ETHUSD",1733578053511,0.06085883,4007.1,4007.0,2.82171554]
["bitfinex","ETHUSD",1733578053671,1.04701428,4007.4,4007.0,2.82171554]
["bitfinex","ETHUSD",1733578053873,2.22054801,4007.3,4007.0,2.82171554]
["bitfinex","ETHUSD",1733578054097,0.86386296,4007.2,4007.0,2.82171554]
["bitfinex","ETHUSD",1733578054294,0.06085883,4007.3,4007.0,2.82171554]
["bitfinex","ETHUSD",1733578054605,0.864,4007.2,4007.0,2.82171554]
["bitfinex","ETHUSD",1733578054808,0.06085883,4007.2,4007.0,1.07477554]
["bitfinex","ETHUSD",1733578055018,1.68854127,4007.1,4006.7,1.07477554]
["bitfinex","ETHUSD",1733578055182,0.8245,4007.1,4006.7,1.07477554]
["bitfinex","ETHUSD",1733578055384,0.92492225,4007.0,4006.7,1.07477554]
["bitfinex","ETHUSD",1733578055598,0.06085883,4007.0,4006.7,1.07477554]
["bitfinex","ETHUSD",1733578057286,2.15972752,4006.9,4006.1,0.8167]
["bitfinex","ETHUSD",1733578057489,0.9243054,4006.8,4006.2,1.07477554]
["bitfinex","ETHUSD",1733578057812,0.86375988,4006.7,4006.2,1.07477554]
["bitfinex","ETHUSD",1733578057977,0.06056269,4006.8,4006.2,1.07477554]
["bitfinex","ETHUSD",1733578058174,2.15939931,4006.7,4006.2,1.07477554]
["bitfinex","ETHUSD",1733578058375,1.04701428,4006.8,4006.2,1.07477554]
["bitfinex","ETHUSD",1733578058605,2.15880205,4006.7,4006.2,1.07477554]
["bitfinex","ETHUSD",1733578058879,0.9238174,4006.6,4006.2,1.07477554]
["bitfinex","ETHUSD",1733578059108,0.06029658,4006.6,4006.2,1.07477554]
["bitfinex","ETHUSD",1733578059812,0.7945,4006.6,4006.2,1.07477554]
["bitfinex","ETHUSD",1733578060008,0.92358569,4006.5,4006.2,1.07477554]
["bitfinex","ETHUSD",1733578060309,0.06029658,4006.5,4006.2,1.07477554]
["bitfinex","ETHUSD",1733578066337,0.06029658,4006.5,4006.0,0.4]
["bitfinex","ETHUSD",1733578067095,1.74722,4006.4,4006.0,0.4]
["bitfinex","ETHUSD",1733578067423,2.00741066,4006.4,4006.0,0.4]
["bitfinex","ETHUSD",1733578067724,0.05967833,4006.3,4006.0,0.4]
["bitfinex","ETHUSD",1733578068725,0.7546,4006.2,4006.0,0.4]
["bitfinex","ETHUSD",1733578069287,0.05967833,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578077545,0.05967833,4006.1,4006.0,1.47477554]
["bitfinex","ETHUSD",1733578077932,0.55,4006.4,4006.0,1.47477554]
["bitfinex","ETHUSD",1733578078131,0.05967833,4006.1,4006.0,1.47477554]
["bitfinex","ETHUSD",1733578078317,0.55,4006.4,4006.0,1.47477554]
["bitfinex","ETHUSD",1733578079028,0.05967833,4006.3,4006.0,1.47477554]
["bitfinex","ETHUSD",1733578081015,0.05967833,4006.3,4006.0,0.4]
["bitfinex","ETHUSD",1733578082117,0.47553159,4006.3,4006.0,0.4]
["bitfinex","ETHUSD",1733578083248,2.22277159,4006.3,4006.0,0.4]
["bitfinex","ETHUSD",1733578083546,1.3483,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578083704,3.95802062,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578083914,4.01750569,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578084119,4.72206497,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578084857,10.01580054,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578085416,11.06281482,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578085841,10.01580054,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578087052,11.06281482,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578088647,10.01580054,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578089438,11.58102015,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578093565,11.74203725,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578093733,10.01580054,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578094236,11.74203008,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578095064,11.5834151,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578096129,11.74421866,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578097330,8.51472528,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578097564,4.51472528,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578098529,8.51472528,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578099388,11.42618477,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578099998,11.42818149,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578100159,13.22124294,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578100364,14.94848036,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578101603,12.86152087,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578102374,15.47365322,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578103789,12.86152087,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578104797,12.86349314,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578106601,15.86349314,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578108792,18.47842114,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578109779,16.68578764,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578109976,11.49898116,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578110366,13.59090472,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578111365,11.49898116,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578111565,14.11395764,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578111997,11.49898116,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578112298,10.59138007,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578112503,8.49898116,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578112718,7.49898116,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578113005,7.50210929,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578113571,9.5945082,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578114418,13.5945082,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578114625,13.59557131,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578115518,13.59633602,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578115684,11.5031724,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578116088,14.11943457,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578116887,11.5031724,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578118033,14.11943457,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578118788,11.5031724,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578119406,14.11943457,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578119617,14.12130187,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578122294,11.50401757,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578122938,14.12189133,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578123726,17.53856046,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578124044,14.9206867,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578124205,13.1733567,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578124405,13.1742761,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578125946,9.1742761,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578126420,10.9216061,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578127536,9.1742761,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578127939,7.50493697,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578128815,11.50493697,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578129246,7.50493697,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578132125,8.29083697,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578132325,12.29083697,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578132646,14.00886121,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578133046,15.75619121,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578137247,18.89826664,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578138333,15.75619121,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578139152,15.75688286,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578139676,18.89996204,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578140575,15.75688286,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578141637,18.89996204,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578142447,14.45741606,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578142654,18.90018627,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578143142,15.75697433,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578143766,18.90018627,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578144560,15.75697433,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578144763,18.90018627,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578145285,17.92029542,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578146446,13.92029542,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578147087,13.92099542,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578147309,17.92099542,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578147614,17.92089431,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578148548,26.89089431,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578152375,23.83525434,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578152576,22.08792434,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578152807,19.92460325,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578154066,20.47460325,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578154592,11.50460325,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578155104,13.25193325,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578155406,14.96974419,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578157206,14.96943609,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578158401,18.11058009,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578158606,14.96943609,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578158767,13.25162515,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578159901,11.50429515,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578167289,8.50429515,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578167478,11.12225639,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578167893,8.50429515,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578168712,10.57225639,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578168875,6.57225639,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578169520,9.57225639,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578170517,13.57225639,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578171419,10.95429515,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578171722,6.95429515,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578176554,6.95410457,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578177439,3.95410457,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578177939,6.95410457,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578178541,9.04789222,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578181407,6.88363827,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578181605,9.04757877,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578185748,8.93025004,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578185909,11.54726047,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578186540,8.54684407,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578187047,10.84417407,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578187252,8.22739157,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578187422,11.22739157,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578188120,14.36753058,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578188513,18.36753058,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578189238,15.22739157,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578189623,18.36753058,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578191118,15.22739157,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578191612,18.36784551,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578191819,15.22739157,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578192354,18.36784551,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578192956,18.36785627,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578193327,15.22739157,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578193923,18.36789423,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578195075,15.22739157,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578196154,15.22784859,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578196532,24.19784859,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578196745,23.36222623,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578197371,26.36222623,4006.1,4006.0,0.4]
["bitfinex","ETHUSD",1733578198892,26.36222623,4006.1,4002.7,9.14647437]
["bitfinex","ETHUSD",1733578198893,0.55,4005.2,4004.3,0.7866]
["bitfinex","ETHUSD",1733578199039,1.04704729,4004.6,4004.3,0.7866]
["bitfinex","ETHUSD",1733578199238,2.16420905,4004.5,4004.3,0.7866]
["bitfinex","ETHUSD",1733578199579,0.865575,4004.4,4004.3,0.7866]
["bitfinex","ETHUSD",1733578199778,0.92135893,4004.4,4004.3,0.7866]
["bitfinex","ETHUSD",1733578200274,0.92136249,4004.4,4004.3,0.7866]
["bitfinex","ETHUSD",1733578200447,0.05578393,4004.4,4004.3,0.7366]
["bitfinex","ETHUSD",1733578201277,0.92133088,4004.4,4004.3,0.7366]
["bitfinex","ETHUSD",1733578202279,0.05578393,4004.4,4004.3,0.7366]
["bitfinex","ETHUSD",1733578203371,0.05578393,4004.4,4004.3,1.09255755]
["bitfinex","ETHUSD",1733578203571,0.05578393,4004.4,4004.3,2.89067755]
["bitfinex","ETHUSD",1733578206548,0.05578393,4004.4,4004.3,3.96545309]
["bitfinex","ETHUSD",1733578208942,0.05578393,4004.4,4004.3,2.89067755]
["bitfinex","ETHUSD",1733578209471,0.05578393,4004.4,4004.3,2.91564524]
["bitfinex","ETHUSD",1733578211586,0.05578393,4004.4,4004.3,2.89067755]
["bitfinex","ETHUSD",1733578212003,0.05578393,4004.4,4004.3,2.9156452]
["bitfinex","ETHUSD",1733578212700,0.05578393,4004.4,4004.3,2.91564522]
["bitfinex","ETHUSD",1733578212912,0.05578393,4004.4,4004.3,3.99042076]
["bitfinex","ETHUSD",1733578214678,0.05578393,4004.4,4004.3,2.91564522]
["bitfinex","ETHUSD",1733578215809,1.29724985,4005.4,4005.0,0.7769]
["bitfinex","ETHUSD",1733578216016,0.86483583,4005.3,4005.1,1.74776]
["bitfinex","ETHUSD",1733578216215,0.04655612,4005.3,4005.1,1.74776]
["bitfinex","ETHUSD",1733578216512,1.04704729,4005.5,4005.1,1.74776]
["bitfinex","ETHUSD",1733578216695,2.16213675,4005.4,4005.1,1.74776]
["bitfinex","ETHUSD",1733578216903,1.04704729,4005.5,4005.1,1.74776]
["bitfinex","ETHUSD",1733578216904,0.8648547,4005.3,4005.1,1.74776]
["bitfinex","ETHUSD",1733578217076,1.04704729,4005.5,4005.1,1.74776]
["bitfinex","ETHUSD",1733578217275,3.20918556,4005.4,4005.1,1.74776]
["bitfinex","ETHUSD",1733578217512,0.91141143,4005.3,4005.1,1.74776]
["bitfinex","ETHUSD",1733578217714,0.04655612,4005.3,4005.0,0.7769]
["bitfinex","ETHUSD",1733578217886,0.04655612,4005.3,4005.2,1.74772]
["bitfinex","ETHUSD",1733578218093,0.91144288,4005.3,4005.2,1.74772]
["bitfinex","ETHUSD",1733578218616,0.04655612,4005.3,4005.2,1.74772]
["bitfinex","ETHUSD",1733578218980,0.71526538,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733578219175,1.58007201,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733578219990,0.71526538,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733578220201,1.58007061,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733578220718,2.87734688,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733578221082,3.92439417,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733578221433,2.87734688,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733578221633,3.92439417,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733578221793,3.92439417,4005.6,4005.0,0.7769]
["bitfinex","ETHUSD",1733578221991,3.83683608,4005.5,4004.8,1.74789]
["bitfinex","ETHUSD",1733578222216,3.20917957,4005.4,4004.8,1.74789]
["bitfinex","ETHUSD",1733578222384,2.16213228,4005.3,4004.8,1.74789]
["bitfinex","ETHUSD",1733578222576,1.04704729,4005.4,4004.6,0.8101]
["bitfinex","ETHUSD",1733578222804,2.1623602,4005.3,4004.9,1.74782]
["bitfinex","ETHUSD",1733578223023,0.86493341,4005.2,4004.9,1.74782]
["bitfinex","ETHUSD",1733578223315,1.04704729,4005.3,4004.9,1.74782]
["bitfinex","ETHUSD",1733578223618,2.16235111,4005.2,4004.9,1.74782]
["bitfinex","ETHUSD",1733578223806,1.04704729,4005.3,4004.9,1.74782]
["bitfinex","ETHUSD",1733578224007,2.16240622,4005.2,4004.9,1.74782]
["bitfinex","ETHUSD",1733578224195,0.86496249,4005.1,4004.9,1.74782]
["bitfinex","ETHUSD",1733578224391,1.04704729,4005.3,4004.9,1.74782]
["bitfinex","ETHUSD",1733578224591,2.16254755,4005.2,4004.9,1.74782]
["bitfinex","ETHUSD",1733578224810,0.86501902,4005.1,4004.9,1.74782]
["bitfinex","ETHUSD",1733578225034,1.04704729,4005.3,4004.9,1.74782]
["bitfinex","ETHUSD",1733578225324,2.16251888,4005.2,4004.9,1.74782]
["bitfinex","ETHUSD",1733578225481,0.86500755,4005.1,4004.9,1.74782]
["bitfinex","ETHUSD",1733578225686,1.04704729,4005.3,4004.9,1.74782]
["bitfinex","ETHUSD",1733578225926,2.1626946,4005.2,4004.9,1.74782]
["bitfinex","ETHUSD",1733578226133,0.86507784,4005.1,4004.9,1.74782]
["bitfinex","ETHUSD",1733578226290,1.82864729,4005.3,4004.7,1.74794]
["bitfinex","ETHUSD",1733578226484,2.1627788,4005.2,4004.6,0.8101]
["bitfinex","ETHUSD",1733578226706,0.04692609,4005.2,4004.8,1.74789]
["bitfinex","ETHUSD",1733578227118,1.82864729,4005.3,4004.8,1.74789]
["bitfinex","ETHUSD",1733578227326,0.04692609,4005.1,4004.8,1.74789]
["bitfinex","ETHUSD",1733578227529,0.86511864,4005.2,4004.8,1.74789]
["bitfinex","ETHUSD",1733578227530,1.04704729,4005.2,4004.8,1.74789]
["bitfinex","ETHUSD",1733578227817,0.04692609,4005.0,4004.8,1.74789]
["bitfinex","ETHUSD",1733578228125,0.04692609,4004.9,4004.8,1.74789]
["bitfinex","ETHUSD",1733578228620,1.04704729,4005.2,4004.8,1.74789]
["bitfinex","ETHUSD",1733578228931,0.86521672,4005.1,4004.8,1.74789]
["bitfinex","ETHUSD",1733578229093,0.86520287,4005.0,4004.8,1.74789]
["bitfinex","ETHUSD",1733578229288,1.04704729,4005.2,4004.6,2.55807]
["bitfinex","ETHUSD",1733578229493,2.20996542,4005.1,4004.6,2.55807]
["bitfinex","ETHUSD",1733578229694,0.86521573,4005.0,4004.6,2.55807]
["bitfinex","ETHUSD",1733578229918,1.04704729,4005.1,4004.6,2.55807]
["bitfinex","ETHUSD",1733578230104,0.04692609,4004.9,4004.6,2.55807]
["bitfinex","ETHUSD",1733578230311,1.04704729,4005.1,4004.6,2.55807]
["bitfinex","ETHUSD",1733578230525,0.04692609,4004.8,4004.6,1.74797]
["bitfinex","ETHUSD",1733578230705,1.04704729,4005.1,4004.4,1.07477554]
["bitfinex","ETHUSD",1733578230904,1.04704729,4005.1,4004.4,2.82284554]
["bitfinex","ETHUSD",1733578230905,0.04692609,4004.7,4004.4,2.82284554]
["bitfinex","ETHUSD",1733578231235,1.04704729,4005.0,4004.5,1.74803]
["bitfinex","ETHUSD",1733578231531,2.16381991,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733578231827,1.04704729,4005.0,4004.6,1.74798]
["bitfinex","ETHUSD",1733578232025,0.86553023,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733578232331,1.04704729,4005.0,4004.6,1.74798]
["bitfinex","ETHUSD",1733578232540,0.86552951,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733578232693,1.04704729,4005.0,4004.6,1.74798]
["bitfinex","ETHUSD",1733578233028,0.86556031,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733578233196,1.04704729,4005.0,4004.6,1.74798]
["bitfinex","ETHUSD",1733578233398,0.86556,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733578233731,1.04704729,4005.0,4004.6,1.74798]
["bitfinex","ETHUSD",1733578233901,2.16390566,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733578234232,0.86556761,4004.8,4004.6,1.74798]
["bitfinex","ETHUSD",1733578234542,1.04704729,4005.0,4004.6,1.74798]
["bitfinex","ETHUSD",1733578234828,1.04704729,4005.0,4004.4,1.07477554]
["bitfinex","ETHUSD",1733578234829,2.16389483,4004.9,4004.4,2.82282554]
["bitfinex","ETHUSD",1733578235034,0.86555793,4004.8,4004.4,2.82282554]
["bitfinex","ETHUSD",1733578235235,1.04704729,4004.9,4004.4,1.74805]
["bitfinex","ETHUSD",1733578235398,0.86556161,4004.8,4004.4,1.74805]
["bitfinex","ETHUSD",1733578235587,1.04704729,4004.9,4004.4,1.74805]
["bitfinex","ETHUSD",1733578235791,1.04704729,4004.9,4004.3,1.88487554]
["bitfinex","ETHUSD",1733578235792,0.86554547,4004.8,4004.3,1.88487554]
["bitfinex","ETHUSD",1733578236029,1.04704729,4005.0,4004.6,1.74797]
["bitfinex","ETHUSD",1733578236201,2.16382653,4004.9,4004.6,1.74797]
["bitfinex","ETHUSD",1733578236533,0.86552011,4004.8,4004.6,1.74797]
["bitfinex","ETHUSD",1733578236692,1.04704729,4005.0,4004.6,1.74797]
["bitfinex","ETHUSD",1733578237028,2.1637769,4004.9,4004.6,1.74797]
["bitfinex","ETHUSD",1733578237213,0.86552375,4004.8,4004.6,1.74797]
["bitfinex","ETHUSD",1733578237523,1.04704729,4005.0,4004.6,1.74797]
["bitfinex","ETHUSD",1733578237731,2.16377601,4004.9,4004.6,1.74797]
["bitfinex","ETHUSD",1733578237896,1.04704729,4005.0,4004.6,1.74797]
["bitfinex","ETHUSD",1733578238097,3.21082819,4004.9,4004.6,1.74797]
["bitfinex","ETHUSD",1733578238287,2.16380105,4004.8,4004.6,1.74797]
["bitfinex","ETHUSD",1733578238487,1.04704729,4004.9,4004.6,1.74797]
["bitfinex","ETHUSD",1733578238690,0.86550097,4004.8,4004.6,1.74797]
["bitfinex","ETHUSD",1733578238891,1.04704729,4005.1,4004.6,1.74797]
["bitfinex","ETHUSD",1733578239131,1.85284729,4004.9,4004.0,0.7637]
["bitfinex","ETHUSD",1733578239436,1.04704729,4004.6,4004.0,0.7637]
["bitfinex","ETHUSD",1733578239731,0.86548564,4004.5,4004.0,0.7637]
["bitfinex","ETHUSD",1733578239932,1.04704729,4004.6,4004.0,0.7637]
["bitfinex","ETHUSD",1733578240229,0.86539832,4004.5,4003.9,1.74827]
["bitfinex","ETHUSD",1733578240394,1.67119832,4004.4,4003.9,1.74827]
["bitfinex","ETHUSD",1733578240591,0.8058,4004.4,4003.7,2.51208]
["bitfinex","ETHUSD",1733578240794,2.16295233,4004.3,4003.7,2.51208]
["bitfinex","ETHUSD",1733578240991,0.86516418,4004.2,4003.7,2.51208]
["bitfinex","ETHUSD",1733578241230,0.04485869,4004.2,4003.7,2.51208]
["bitfinex","ETHUSD",1733578241903,0.04485869,4004.2,4003.7,1.74838]
["bitfinex","ETHUSD",1733578242802,1.85284729,4004.4,4003.7,1.74838]
["bitfinex","ETHUSD",1733578243002,0.04485869,4004.1,4003.7,1.74838]
["bitfinex","ETHUSD",1733578243216,1.04704729,4004.3,4003.7,1.74838]
["bitfinex","ETHUSD",1733578243431,0.04485869,4004.0,4003.7,1.74838]
["bitfinex","ETHUSD",1733578243594,1.04704729,4004.3,4003.7,1.74838]
["bitfinex","ETHUSD",1733578243794,0.04485869,4003.9,4003.7,1.74838]
["bitfinex","ETHUSD",1733578244150,0.04485869,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733578244435,1.04704729,4004.3,4003.7,1.74838]
["bitfinex","ETHUSD",1733578244597,0.04485869,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733578244797,1.04704729,4004.3,4003.7,1.74838]
["bitfinex","ETHUSD",1733578244998,0.04453163,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733578245194,1.04704729,4004.3,4003.7,1.74838]
["bitfinex","ETHUSD",1733578245502,3.20819843,4004.2,4003.4,0.7637]
["bitfinex","ETHUSD",1733578245699,1.04704729,4004.0,4002.8,0.7637]
["bitfinex","ETHUSD",1733578245907,3.25242451,4003.9,4003.1,1.74864]
["bitfinex","ETHUSD",1733578246118,0.86445048,4003.8,4003.1,1.74864]
["bitfinex","ETHUSD",1733578246434,0.8058,4003.8,4003.1,1.74864]
["bitfinex","ETHUSD",1733578246608,0.04422608,4003.7,4003.1,1.74864]
["bitfinex","ETHUSD",1733578250360,0.04422608,4003.7,4002.8,2.51244]
["bitfinex","ETHUSD",1733578250865,0.36341941,4003.7,4002.8,2.51244]
["bitfinex","ETHUSD",1733578251075,0.8058,4003.6,4002.8,1.74874]
["bitfinex","ETHUSD",1733578251522,0.04404098,4003.5,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578252154,0.8058,4003.4,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578252532,0.04384292,4003.3,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578254222,4.0,4003.2,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578254419,4.48496429,4003.2,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578254856,0.04384292,4003.1,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578255557,0.8058,4003.0,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578256056,0.04384292,4002.9,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578258262,0.8058,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578258623,5.10863684,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578262132,4.04300755,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578262368,4.04300755,4002.8,4002.7,0.9950694]
["bitfinex","ETHUSD",1733578262667,4.04300755,4002.8,4002.7,2.7438794]
["bitfinex","ETHUSD",1733578263168,0.04300755,4002.8,4002.7,2.7438794]
["bitfinex","ETHUSD",1733578263339,0.8042,4003.6,4002.7,0.9950694]
["bitfinex","ETHUSD",1733578263546,0.8042,4003.6,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578263547,0.8042,4003.4,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578264136,0.04302478,4003.3,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578270414,1.87897554,4003.1,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578271068,0.04302478,4003.0,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578273901,0.04302478,4003.0,4002.7,0.9950694]
["bitfinex","ETHUSD",1733578274117,0.8042,4003.7,4002.8,1.74873]
["bitfinex","ETHUSD",1733578274318,0.8042,4003.7,4002.7,1.20205389]
["bitfinex","ETHUSD",1733578274319,0.0428051,4003.6,4003.0,1.74867]
["bitfinex","ETHUSD",1733578274707,0.8042,4004.0,4003.1,1.74863]
["bitfinex","ETHUSD",1733578274897,0.0428051,4003.9,4003.1,1.74863]
["bitfinex","ETHUSD",1733578275096,0.40980016,4003.9,4003.1,1.74863]
["bitfinex","ETHUSD",1733578275724,0.40980016,4003.9,4002.8,0.7918]
["bitfinex","ETHUSD",1733578275996,0.0428051,4003.9,4002.9,1.74873]
["bitfinex","ETHUSD",1733578276218,0.0428051,4003.9,4003.4,0.7918]
["bitfinex","ETHUSD",1733578276402,0.0428051,4003.9,4003.4,2.5403]
["bitfinex","ETHUSD",1733578278196,0.8042,4004.3,4003.4,2.5403]
["bitfinex","ETHUSD",1733578278391,0.04312381,4003.8,4003.4,2.5403]
["bitfinex","ETHUSD",1733578278599,0.8042,4004.3,4003.4,2.5403]
["bitfinex","ETHUSD",1733578278907,0.86225427,4004.2,4003.4,2.5403]
["bitfinex","ETHUSD",1733578279105,0.04312381,4004.1,4003.4,0.7918]
["bitfinex","ETHUSD",1733578280646,0.86269796,4004.0,4003.4,0.7918]
["bitfinex","ETHUSD",1733578280938,0.04174462,4003.9,4003.4,0.7918]
["bitfinex","ETHUSD",1733578281108,1.07477554,4004.2,4003.4,0.7918]
["bitfinex","ETHUSD",1733578281301,1.37188017,4004.1,4003.4,0.7918]
["bitfinex","ETHUSD",1733578281498,0.5091549,4004.1,4003.4,0.7918]
["bitfinex","ETHUSD",1733578282339,0.04174462,4004.1,4003.4,0.7918]
["bitfinex","ETHUSD",1733578282538,0.8632849,4004.0,4003.4,0.7918]
["bitfinex","ETHUSD",1733578283070,0.04174462,4003.9,4003.4,0.7918]
["bitfinex","ETHUSD",1733578283760,1.29409267,4004.1,4003.4,0.7918]
["bitfinex","ETHUSD",1733578283761,0.04174462,4003.8,4003.4,0.7918]
["bitfinex","ETHUSD",1733578283924,0.04174462,4003.8,4003.1,2.56254]
["bitfinex","ETHUSD",1733578284103,1.04704729,4004.0,4003.1,2.56254]
["bitfinex","ETHUSD",1733578284303,2.20080817,4003.9,4003.1,2.56254]
["bitfinex","ETHUSD",1733578284617,1.62842515,4003.8,4003.1,0.8139]
["bitfinex","ETHUSD",1733578284818,0.86401506,4003.7,4002.8,0.8139]
["bitfinex","ETHUSD",1733578285016,1.33817623,4003.7,4002.8,0.8139]
["bitfinex","ETHUSD",1733578285238,2.15996457,4003.6,4002.8,0.8139]
["bitfinex","ETHUSD",1733578285447,0.86394643,4003.5,4002.8,0.8139]
["bitfinex","ETHUSD",1733578285629,0.0420935,4003.5,4002.8,0.8139]
["bitfinex","ETHUSD",1733578286437,0.86421526,4003.4,4002.8,0.8139]
["bitfinex","ETHUSD",1733578286645,0.0420935,4003.5,4002.8,1.09049594]
["bitfinex","ETHUSD",1733578286860,0.7644,4003.2,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578287361,0.0420203,4003.1,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578288726,0.86447474,4003.0,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578288929,1.08906759,4003.1,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578288930,0.906487,4002.9,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578289136,0.48865189,4002.9,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578289571,3.97258143,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578289929,4.01445099,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578290596,2.9674037,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578291627,4.53797464,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578291927,5.70074455,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578292434,9.70074455,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578293121,11.44951455,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578293830,11.60682726,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578294249,13.70092185,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578295145,14.25092185,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578295538,12.15682726,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578295738,19.24670498,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578295939,17.15682726,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578296137,19.76902243,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578296375,17.15682726,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578296534,12.15682726,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578296736,9.85805726,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578296977,8.53394951,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578297279,4.90609448,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578297438,4.04186956,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578299844,0.04186956,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578300276,1.86358445,4003.1,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578300589,2.67790537,4003.0,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578300755,0.86398966,4002.9,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578300956,0.51793121,4003.0,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578301150,0.03959029,4002.9,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578301554,4.0,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578301758,4.81697459,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578302299,4.03959029,4002.8,4002.7,0.9997694]
["bitfinex","ETHUSD",1733578302869,0.90345059,4002.8,4002.7,0.9997694]
["bitfinex","ETHUSD",1733578303697,0.90345059,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578303870,2.19920726,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578304067,0.90345059,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578304296,2.55073154,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578304598,4.36421599,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578304763,3.31943154,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578305673,5.06820154,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578305875,11.18531919,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578306259,9.61820154,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578306599,11.18498209,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578307708,7.31943154,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578307997,6.19919627,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578310093,2.19919627,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578311192,3.24376161,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578311378,2.19919627,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578312068,0.90345059,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578312269,0.03959029,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578312803,0.03968079,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578312988,4.0,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578313191,0.03968079,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578313704,1.04456534,4003.1,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578313916,0.03968079,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578314065,2.16016643,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578314407,3.24459353,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578314764,7.24459353,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578315262,6.20002819,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578315478,8.4092404,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578315889,7.36467506,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578316083,8.4092404,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578316282,7.36467506,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578316476,4.90392371,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578316702,4.03986176,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578317002,0.03986176,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578317304,2.19970483,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578317465,2.1599218,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578317666,2.19973186,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578318384,0.90377878,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578318813,0.90377878,4002.8,4002.7,0.9702694]
["bitfinex","ETHUSD",1733578319765,4.90377878,4002.8,4002.7,0.9702694]
["bitfinex","ETHUSD",1733578321000,0.03981006,4002.8,4002.7,0.9702694]
["bitfinex","ETHUSD",1733578321485,2.3406122,4003.2,4002.7,0.9702694]
["bitfinex","ETHUSD",1733578321682,0.03986176,4002.8,4002.7,0.9702694]
["bitfinex","ETHUSD",1733578322171,2.34065094,4003.1,4002.7,0.9702694]
["bitfinex","ETHUSD",1733578322372,0.90392098,4003.0,4002.7,0.9702694]
["bitfinex","ETHUSD",1733578322573,0.86414769,4002.9,4002.7,0.9702694]
["bitfinex","ETHUSD",1733578322769,0.86413814,4002.8,4002.7,0.9702694]
["bitfinex","ETHUSD",1733578323083,0.03986176,4002.8,4002.7,0.9702694]
["bitfinex","ETHUSD",1733578323480,1.04456534,4003.1,4002.7,0.9702694]
["bitfinex","ETHUSD",1733578323708,0.03996946,4002.8,4002.7,0.9702694]
["bitfinex","ETHUSD",1733578323883,1.57890957,4003.1,4002.7,0.9702694]
["bitfinex","ETHUSD",1733578324077,0.03996946,4002.8,4002.7,0.9702694]
["bitfinex","ETHUSD",1733578324303,1.57890957,4003.1,4002.7,0.9702694]
["bitfinex","ETHUSD",1733578324522,4.03996946,4002.8,4002.7,0.9702694]
["bitfinex","ETHUSD",1733578324727,4.86436676,4002.8,4002.7,0.9702694]
["bitfinex","ETHUSD",1733578325020,4.03996946,4002.8,4002.7,0.9702694]
["bitfinex","ETHUSD",1733578325408,4.90443141,4002.8,4002.7,0.9702694]
["bitfinex","ETHUSD",1733578325785,4.9044621,4002.8,4002.7,0.9702694]
["bitfinex","ETHUSD",1733578326989,4.9044621,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578328226,6.20167484,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578328522,7.24624018,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578328705,6.20167484,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578328910,7.24624018,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578329123,6.20167484,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578329626,7.24624018,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578329785,6.20167484,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578330218,7.24624018,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578330609,7.24801837,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578331427,6.20345303,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578331801,3.25022203,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578332391,2.20345303,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578333723,4.76923678,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578333914,10.85856764,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578334231,6.85856764,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578334410,4.76923678,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578335326,4.6083522,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578335482,3.77407614,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578335920,2.20345303,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578336293,2.20345303,4002.8,4002.7,1.0111694]
["bitfinex","ETHUSD",1733578337501,3.25046458,4002.8,4002.7,1.0111694]
["bitfinex","ETHUSD",1733578337700,2.20345303,4002.8,4002.7,1.0111694]
["bitfinex","ETHUSD",1733578337901,3.25046458,4002.8,4002.7,1.0111694]
["bitfinex","ETHUSD",1733578340457,2.20345303,4002.8,4002.7,1.0111694]
["bitfinex","ETHUSD",1733578340960,2.20345303,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578342420,3.77407614,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578345346,2.20345303,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578346064,3.25075321,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578346370,2.20345303,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578346733,3.77407614,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578347383,2.20345303,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578348947,2.20345303,4002.8,4002.7,1.0092694]
["bitfinex","ETHUSD",1733578349154,0.90536289,4002.8,4002.7,1.28508234]
["bitfinex","ETHUSD",1733578349470,0.90536289,4002.8,4002.7,1.0092694]
["bitfinex","ETHUSD",1733578349677,0.03996946,4002.8,4002.7,1.0092694]
["bitfinex","ETHUSD",1733578349848,0.03996946,4002.8,4002.7,2.7580794]
["bitfinex","ETHUSD",1733578350054,1.04742614,4003.1,4002.7,2.7580794]
["bitfinex","ETHUSD",1733578350279,2.16508873,4003.0,4002.7,2.7580794]
["bitfinex","ETHUSD",1733578350484,0.86603549,4002.9,4002.7,3.03388734]
["bitfinex","ETHUSD",1733578350739,0.03872401,4003.0,4002.7,3.03388734]
["bitfinex","ETHUSD",1733578350985,0.90464488,4002.9,4002.7,1.0092694]
["bitfinex","ETHUSD",1733578351189,0.03872401,4002.9,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578351387,0.86591055,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578351750,2.20346134,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578352158,3.25088748,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578352463,2.20346134,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578353663,3.77408445,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578354396,4.95836599,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578354915,4.95894581,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578356016,11.04827667,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578356420,8.95894581,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578358081,11.05434189,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578358501,11.0543348,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578358700,8.95894581,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578359285,11.05436969,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578359683,8.95940467,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578360383,11.46507467,4002.8,4002.7,0.2032694]
["bitfinex","ETHUSD",1733578361496,11.46507467,4002.8,4002.7,0.2095962]
["bitfinex","ETHUSD",1733578362999,12.01507467,4002.8,4002.7,0.2095962]
["bitfinex","ETHUSD",1733578363828,13.09373823,4002.8,4002.7,0.2095962]
["bitfinex","ETHUSD",1733578367901,16.23681454,4002.8,4002.7,0.2095962]
["bitfinex","ETHUSD",1733578368433,13.09373823,4002.8,4002.7,0.2095962]
["bitfinex","ETHUSD",1733578368631,16.23681454,4002.8,4002.7,0.2095962]
["bitfinex","ETHUSD",1733578368930,13.09373823,4002.8,4002.7,0.2095962]
["bitfinex","ETHUSD",1733578369088,18.09373823,4002.8,4002.7,6.2e-06]
["bitfinex","ETHUSD",1733578369294,15.92796222,4002.8,4002.7,6.2e-06]
["bitfinex","ETHUSD",1733578369628,18.09158075,4002.8,4002.7,6.2e-06]
["bitfinex","ETHUSD",1733578370137,27.06158075,4002.8,4002.7,6.2e-06]
["bitfinex","ETHUSD",1733578370302,29.22197066,4002.8,4002.7,6.2e-06]
["bitfinex","ETHUSD",1733578372805,29.22197066,4002.8,4001.4,0.7737]
["bitfinex","ETHUSD",1733578372806,1.74907,4002.2,4001.4,0.7737]
["bitfinex","ETHUSD",1733578373042,1.04567099,4001.8,4001.4,0.7737]
["bitfinex","ETHUSD",1733578373212,2.16361853,4001.7,4001.4,1.02602]
["bitfinex","ETHUSD",1733578373531,1.04567099,4001.8,4001.4,1.02602]
["bitfinex","ETHUSD",1733578373744,0.03818932,4001.6,4001.4,1.02602]
["bitfinex","ETHUSD",1733578373923,4.0,4001.6,4001.4,0.7737]
["bitfinex","ETHUSD",1733578374094,0.03818932,4001.5,4001.4,0.7737]
["bitfinex","ETHUSD",1733578375319,1.04567099,4001.9,4001.4,0.7737]
["bitfinex","ETHUSD",1733578375528,0.03818932,4001.5,4001.4,0.7737]
["bitfinex","ETHUSD",1733578375731,1.04567099,4001.9,4001.4,0.7737]
["bitfinex","ETHUSD",1733578375901,0.03818932,4001.5,4001.4,0.7737]
["bitfinex","ETHUSD",1733578376100,1.04567099,4001.9,4001.4,0.7737]
["bitfinex","ETHUSD",1733578376441,0.03818932,4001.5,4001.4,0.7737]
["bitfinex","ETHUSD",1733578376610,1.04567099,4001.9,4001.4,0.7737]
["bitfinex","ETHUSD",1733578376807,2.19852752,4001.8,4001.4,0.7737]
["bitfinex","ETHUSD",1733578377011,0.03792622,4001.8,4001.4,0.7737]
["bitfinex","ETHUSD",1733578378942,1.04567099,4002.0,4001.4,0.7737]
["bitfinex","ETHUSD",1733578379150,0.03792622,4001.7,4001.4,0.252316]
["bitfinex","ETHUSD",1733578379449,1.04567099,4002.5,4001.6,1.7493]
["bitfinex","ETHUSD",1733578379631,0.59975838,4002.6,4002.2,0.7718]
["bitfinex","ETHUSD",1733578389563,0.59975838,4002.6,4002.5,0.7718]
["bitfinex","ETHUSD",1733578390384,0.59975838,4002.6,4002.5,2.5207]
["bitfinex","ETHUSD",1733578390660,0.59975838,4002.6,4002.5,2.77277]
["bitfinex","ETHUSD",1733578390874,0.59975838,4002.6,4002.5,1.02387]
["bitfinex","ETHUSD",1733578391076,0.59975838,4002.6,4002.5,0.7718]
["bitfinex","ETHUSD",1733578391282,0.63670042,4002.6,4002.5,0.7718]
["bitfinex","ETHUSD",1733578395504,0.63670042,4002.6,4002.1,0.7788]
["bitfinex","ETHUSD",1733578395879,0.86480684,4002.5,4002.1,0.7788]
["bitfinex","ETHUSD",1733578396104,0.63670042,4002.6,4002.1,0.7788]
["bitfinex","ETHUSD",1733578396312,0.86484028,4002.5,4002.1,0.7788]
["bitfinex","ETHUSD",1733578396624,0.03694204,4002.5,4002.1,0.7788]
["bitfinex","ETHUSD",1733578396989,0.86501122,4002.4,4002.1,0.7788]
["bitfinex","ETHUSD",1733578397204,1.08261303,4002.5,4002.1,0.7788]
["bitfinex","ETHUSD",1733578397427,0.03723984,4002.3,4002.1,0.7788]
["bitfinex","ETHUSD",1733578397726,0.03723984,4002.2,4002.1,0.7788]
["bitfinex","ETHUSD",1733578398091,1.04567099,4002.5,4002.1,0.7788]
["bitfinex","ETHUSD",1733578398294,0.03723984,4002.2,4001.8,0.7788]
["bitfinex","ETHUSD",1733578398490,0.86517141,4002.1,4001.5,0.821]
["bitfinex","ETHUSD",1733578398692,0.03723984,4002.1,4001.5,0.821]
["bitfinex","ETHUSD",1733578399127,1.04567099,4002.3,4001.5,0.821]
["bitfinex","ETHUSD",1733578399308,0.03723984,4002.0,4001.5,0.821]
["bitfinex","ETHUSD",1733578399479,1.04567099,4002.3,4001.5,0.821]
["bitfinex","ETHUSD",1733578399691,0.03723984,4001.9,4001.5,0.821]
["bitfinex","ETHUSD",1733578399896,1.04567099,4002.3,4001.5,0.821]
["bitfinex","ETHUSD",1733578400100,0.03723984,4001.8,4001.5,0.821]
["bitfinex","ETHUSD",1733578400634,0.03723984,4001.7,4001.5,0.821]
["bitfinex","ETHUSD",1733578400829,1.04567099,4002.2,4001.5,0.821]
["bitfinex","ETHUSD",1733578400996,0.90248635,4002.1,4001.5,0.821]
["bitfinex","ETHUSD",1733578401193,0.03723984,4002.1,4001.5,0.821]
["bitfinex","ETHUSD",1733578401502,1.04567099,4002.5,4002.0,0.821]
["bitfinex","ETHUSD",1733578401708,1.64542937,4002.6,4002.2,0.25]
["bitfinex","ETHUSD",1733578401928,0.86526761,4002.5,4002.2,0.25]
["bitfinex","ETHUSD",1733578402230,1.64542937,4002.6,4002.2,0.25]
["bitfinex","ETHUSD",1733578402431,0.59975838,4002.6,4002.3,2.56998]
["bitfinex","ETHUSD",1733578402602,0.59975838,4002.6,4002.3,0.821]
["bitfinex","ETHUSD",1733578405956,0.76430132,4002.6,4002.2,0.25]
["bitfinex","ETHUSD",1733578406435,0.03718374,4002.5,4002.2,0.25]
["bitfinex","ETHUSD",1733578411425,0.03718374,4002.5,4002.2,1.99902]
["bitfinex","ETHUSD",1733578411738,0.03718374,4002.5,4002.3,2.52737]
["bitfinex","ETHUSD",1733578413511,0.03718374,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733578413910,0.59975838,4002.6,4002.4,1.74895]
["bitfinex","ETHUSD",1733578414110,0.03717943,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733578414352,0.59975838,4002.6,4002.4,1.74895]
["bitfinex","ETHUSD",1733578414844,0.7726,4002.8,4002.3,0.7784]
["bitfinex","ETHUSD",1733578415003,0.90230674,4002.7,4002.3,0.7784]
["bitfinex","ETHUSD",1733578415202,0.0375246,4002.7,4002.3,2.52739]
["bitfinex","ETHUSD",1733578415607,1.04567099,4003.0,4002.3,2.52739]
["bitfinex","ETHUSD",1733578415851,2.16201478,4002.9,4002.3,2.52739]
["bitfinex","ETHUSD",1733578416056,0.86479369,4002.8,4002.3,2.52739]
["bitfinex","ETHUSD",1733578416222,0.66644226,4002.9,4002.3,2.52739]
["bitfinex","ETHUSD",1733578416426,2.19965333,4002.8,4002.3,2.52739]
["bitfinex","ETHUSD",1733578416627,0.86481197,4002.7,4002.3,2.52739]
["bitfinex","ETHUSD",1733578416825,1.04567099,4002.8,4002.3,0.7784]
["bitfinex","ETHUSD",1733578417057,2.19994778,4002.7,4002.2,0.25]
["bitfinex","ETHUSD",1733578417223,0.86493821,4002.6,4002.2,0.25]
["bitfinex","ETHUSD",1733578417427,0.03749871,4002.5,4002.2,0.25]
["bitfinex","ETHUSD",1733578417743,0.8206,4002.7,4002.2,0.25]
["bitfinex","ETHUSD",1733578417966,0.03749871,4002.4,4002.2,0.25]
["bitfinex","ETHUSD",1733578418115,1.86627099,4002.7,4002.2,0.25]
["bitfinex","ETHUSD",1733578418309,0.03749871,4002.3,4002.2,0.25]
["bitfinex","ETHUSD",1733578418609,1.86627099,4002.7,4002.2,0.25]
["bitfinex","ETHUSD",1733578418805,0.03749871,4002.3,4002.2,0.25]
["bitfinex","ETHUSD",1733578418990,0.44292817,4002.6,4002.2,0.25]
["bitfinex","ETHUSD",1733578419298,0.86521958,4002.5,4002.2,0.25]
["bitfinex","ETHUSD",1733578419502,0.03749871,4002.5,4002.2,0.25]
["bitfinex","ETHUSD",1733578421272,0.03749871,4002.5,4002.3,0.7905]
["bitfinex","ETHUSD",1733578421468,0.03749871,4002.5,4002.3,2.53949]
["bitfinex","ETHUSD",1733578421668,1.04567099,4002.7,4002.3,2.53949]
["bitfinex","ETHUSD",1733578421912,2.20165105,4002.6,4002.3,2.53949]
["bitfinex","ETHUSD",1733578422205,0.86567819,4002.5,4002.3,2.53949]
["bitfinex","ETHUSD",1733578422404,0.03745557,4002.6,4002.3,2.53949]
["bitfinex","ETHUSD",1733578422620,0.86587611,4002.5,4002.3,2.53949]
["bitfinex","ETHUSD",1733578422775,0.03745557,4002.5,4002.3,2.53949]
["bitfinex","ETHUSD",1733578423271,0.03745557,4002.5,4002.3,0.7905]
["bitfinex","ETHUSD",1733578423517,0.86611164,4002.4,4002.3,0.7905]
["bitfinex","ETHUSD",1733578423703,0.86611164,4002.4,4002.2,0.25]
["bitfinex","ETHUSD",1733578424013,1.08312656,4002.5,4002.2,0.25]
["bitfinex","ETHUSD",1733578424014,0.03750303,4002.3,4002.2,0.25]
["bitfinex","ETHUSD",1733578424516,0.90391099,4002.3,4002.2,0.25]
["bitfinex","ETHUSD",1733578424810,0.86640796,4002.3,4002.2,0.25]
["bitfinex","ETHUSD",1733578425012,0.90391099,4002.3,4002.2,0.25]
["bitfinex","ETHUSD",1733578425369,2.2035493,4002.3,4002.2,0.25]
["bitfinex","ETHUSD",1733578426715,2.20364156,4002.3,4002.2,0.25]
["bitfinex","ETHUSD",1733578427021,0.90395768,4002.3,4002.2,0.25]
["bitfinex","ETHUSD",1733578427320,2.20363742,4002.3,4002.2,0.25]
["bitfinex","ETHUSD",1733578428013,2.20365211,4002.3,4002.2,0.25]
["bitfinex","ETHUSD",1733578430081,0.90395768,4002.3,4002.2,0.25]
["bitfinex","ETHUSD",1733578431675,2.20375661,4002.3,4002.2,0.25]
["bitfinex","ETHUSD",1733578431983,3.2494276,4002.3,4002.2,0.25]
["bitfinex","ETHUSD",1733578432691,2.20375661,4002.3,4002.2,0.25]
["bitfinex","ETHUSD",1733578432992,3.2494276,4002.3,4002.2,0.25]
["bitfinex","ETHUSD",1733578433318,2.20375661,4002.3,4002.2,0.25]
["bitfinex","ETHUSD",1733578433909,2.20371869,4002.3,4002.2,0.25]
["bitfinex","ETHUSD",1733578434117,2.20371663,4002.3,4002.2,0.25]
["bitfinex","ETHUSD",1733578434286,3.24938762,4002.3,4002.2,0.25]
["bitfinex","ETHUSD",1733578435387,2.20371663,4002.3,4002.2,0.25]
["bitfinex","ETHUSD",1733578436523,3.24938762,4002.3,4002.2,0.25]
["bitfinex","ETHUSD",1733578437523,0.90400446,4002.3,4002.2,0.25]
["bitfinex","ETHUSD",1733578438149,2.2037038,4002.3,4002.2,0.25]
["bitfinex","ETHUSD",1733578438749,3.24937479,4002.3,4002.2,0.25]
["bitfinex","ETHUSD",1733578438956,2.2037038,4002.3,4002.2,0.25]
["bitfinex","ETHUSD",1733578439628,3.25155583,4002.3,4002.2,0.25]
["bitfinex","ETHUSD",1733578440515,2.2037038,4002.3,4002.2,0.25]
["bitfinex","ETHUSD",1733578440863,0.03750303,4002.3,4002.2,2.956037]
["bitfinex","ETHUSD",1733578441158,1.04785203,4002.7,4002.2,2.956037]
["bitfinex","ETHUSD",1733578441347,0.86640001,4002.6,4002.5,1.74887]
["bitfinex","ETHUSD",1733578441545,1.04785203,4002.8,4002.5,2.50597]
["bitfinex","ETHUSD",1733578441839,0.86635849,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733578443318,0.86623342,4002.7,4002.5,0.7571]
["bitfinex","ETHUSD",1733578443645,1.04785203,4002.8,4002.5,0.7571]
["bitfinex","ETHUSD",1733578443856,0.86625924,4002.7,4002.5,0.7571]
["bitfinex","ETHUSD",1733578444152,1.04785203,4002.8,4002.5,0.7571]
["bitfinex","ETHUSD",1733578444353,0.86614315,4002.7,4002.5,0.7571]
["bitfinex","ETHUSD",1733578444521,1.04785203,4002.8,4002.5,0.7571]
["bitfinex","ETHUSD",1733578444924,0.86604999,4002.7,4002.4,1.74894]
["bitfinex","ETHUSD",1733578445121,0.86603135,4002.6,4002.4,1.74894]
["bitfinex","ETHUSD",1733578445444,1.04785203,4002.8,4002.4,1.74894]
["bitfinex","ETHUSD",1733578445646,3.21316609,4002.7,4002.4,1.74894]
["bitfinex","ETHUSD",1733578445846,2.16527446,4002.6,4002.4,1.74894]
["bitfinex","ETHUSD",1733578446040,0.86610333,4002.5,4002.4,1.74894]
["bitfinex","ETHUSD",1733578447266,0.86610333,4002.5,4002.4,2.15240106]
["bitfinex","ETHUSD",1733578449160,1.04785203,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733578449365,3.21332178,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733578449656,4.07936186,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733578449857,3.21317396,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733578450226,2.16532193,4002.7,4002.6,2.06480211]
["bitfinex","ETHUSD",1733578451166,2.16532193,4002.7,4002.6,2.82190211]
["bitfinex","ETHUSD",1733578451336,2.20307086,4002.7,4002.6,2.82190211]
["bitfinex","ETHUSD",1733578452935,0.9038777,4002.7,4002.6,2.82190211]
["bitfinex","ETHUSD",1733578453155,0.03774893,4002.7,4002.6,2.82190211]
["bitfinex","ETHUSD",1733578453567,1.04785203,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733578453759,3.2134583,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733578454227,3.2134583,4003.0,4002.8,1.74877]
["bitfinex","ETHUSD",1733578454427,2.1654683,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733578454641,2.165339,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733578455673,3.21319103,4002.9,4002.6,2.82189211]
["bitfinex","ETHUSD",1733578455829,0.8661356,4002.8,4002.7,2.17921167]
["bitfinex","ETHUSD",1733578456968,1.04785203,4003.0,4002.7,2.17921167]
["bitfinex","ETHUSD",1733578457178,2.1650333,4002.9,4002.7,2.17921167]
["bitfinex","ETHUSD",1733578457382,1.04785203,4003.0,4002.8,1.74876]
["bitfinex","ETHUSD",1733578457669,0.86591909,4002.9,4002.8,2.07398038]
["bitfinex","ETHUSD",1733578457994,2.16478141,4002.9,4002.6,0.7571]
["bitfinex","ETHUSD",1733578458138,1.04785203,4003.0,4002.6,0.7571]
["bitfinex","ETHUSD",1733578458459,0.86590818,4002.9,4002.6,2.50595]
["bitfinex","ETHUSD",1733578458768,1.04785203,4003.1,4002.6,2.50595]
["bitfinex","ETHUSD",1733578458979,2.16466217,4003.0,4002.6,2.50595]
["bitfinex","ETHUSD",1733578459157,2.16466217,4002.9,4002.6,2.50595]
["bitfinex","ETHUSD",1733578459475,1.04785203,4003.0,4002.6,1.14056136]
["bitfinex","ETHUSD",1733578459630,0.86584134,4002.9,4002.7,1.74881]
["bitfinex","ETHUSD",1733578459835,1.04785203,4003.1,4002.6,1.14056136]
["bitfinex","ETHUSD",1733578460056,2.16459091,4003.0,4002.8,1.74875]
["bitfinex","ETHUSD",1733578460276,0.86583636,4002.9,4002.8,1.74875]
["bitfinex","ETHUSD",1733578461469,0.86583636,4002.9,4002.6,2.50595]
["bitfinex","ETHUSD",1733578461674,1.04785203,4003.0,4002.6,2.50595]
["bitfinex","ETHUSD",1733578461883,0.86581784,4002.9,4002.6,2.50595]
["bitfinex","ETHUSD",1733578462050,1.04785203,4003.0,4002.6,2.50595]
["bitfinex","ETHUSD",1733578462371,0.8658215,4002.9,4002.6,2.50595]
["bitfinex","ETHUSD",1733578462670,1.04785203,4003.1,4002.6,2.50595]
["bitfinex","ETHUSD",1733578462843,2.16455193,4003.0,4002.6,2.50595]
["bitfinex","ETHUSD",1733578463048,1.04785203,4003.1,4002.6,2.50595]
["bitfinex","ETHUSD",1733578463605,0.86585711,4003.0,4002.6,2.50595]
["bitfinex","ETHUSD",1733578463734,1.04785203,4003.1,4002.6,2.50595]
["bitfinex","ETHUSD",1733578463932,0.86594544,4003.0,4002.7,1.74878]
["bitfinex","ETHUSD",1733578464136,1.04785203,4003.1,4002.7,1.74878]
["bitfinex","ETHUSD",1733578464353,1.04785203,4003.2,4002.7,1.74878]
["bitfinex","ETHUSD",1733578464558,2.16468437,4003.1,4002.7,1.74878]
["bitfinex","ETHUSD",1733578464870,0.86587375,4003.0,4002.6,0.7571]
["bitfinex","ETHUSD",1733578465046,1.04785203,4003.2,4002.8,1.74876]
["bitfinex","ETHUSD",1733578465245,2.16467986,4003.1,4002.8,1.74876]
["bitfinex","ETHUSD",1733578465480,0.86584795,4003.0,4002.8,1.74876]
["bitfinex","ETHUSD",1733578465682,1.04785203,4003.1,4002.6,2.50592]
["bitfinex","ETHUSD",1733578465982,2.16466006,4003.0,4002.6,0.7571]
["bitfinex","ETHUSD",1733578466275,0.03786107,4002.9,4002.7,1.74881]
["bitfinex","ETHUSD",1733578466469,1.04785203,4003.1,4002.7,1.74881]
["bitfinex","ETHUSD",1733578466674,0.03786107,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733578466862,1.04785203,4003.1,4002.7,2.10726736]
["bitfinex","ETHUSD",1733578467172,0.03786107,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733578467336,1.04785203,4003.1,4002.7,1.74881]
["bitfinex","ETHUSD",1733578467541,0.03786107,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733578467742,1.04785203,4003.1,4002.7,1.74881]
["bitfinex","ETHUSD",1733578467947,0.03786107,4002.8,4002.6,0.7571]
["bitfinex","ETHUSD",1733578468138,1.04785203,4003.1,4002.6,0.7571]
["bitfinex","ETHUSD",1733578468338,1.04785203,4003.1,4002.5,1.7489]
["bitfinex","ETHUSD",1733578468339,0.03786107,4002.7,4002.3,1.0094]
["bitfinex","ETHUSD",1733578468540,1.86635203,4003.0,4002.3,2.75835]
["bitfinex","ETHUSD",1733578468773,0.03787832,4002.6,4002.4,1.74893]
["bitfinex","ETHUSD",1733578468977,0.8185,4003.0,4002.4,1.74893]
["bitfinex","ETHUSD",1733578469139,0.03787832,4002.5,4002.4,1.74893]
["bitfinex","ETHUSD",1733578469345,1.86635203,4003.0,4002.4,1.74893]
["bitfinex","ETHUSD",1733578469543,0.03787832,4002.5,4002.4,1.74893]
["bitfinex","ETHUSD",1733578469778,1.86635203,4003.0,4002.4,1.74893]
["bitfinex","ETHUSD",1733578470011,0.03787832,4002.5,4002.4,1.74893]
["bitfinex","ETHUSD",1733578470226,1.86635203,4003.0,4002.4,1.74893]
["bitfinex","ETHUSD",1733578470342,0.03787832,4002.5,4002.4,1.74893]
["bitfinex","ETHUSD",1733578470676,0.03787832,4002.5,4002.3,2.75838]
["bitfinex","ETHUSD",1733578470850,1.86635203,4003.0,4002.3,2.75838]
["bitfinex","ETHUSD",1733578471036,2.20258365,4002.9,4002.3,2.75838]
["bitfinex","ETHUSD",1733578471384,0.865882,4002.8,4002.3,2.75838]
["bitfinex","ETHUSD",1733578471580,0.03787832,4002.9,4002.3,2.75838]
["bitfinex","ETHUSD",1733578471760,0.86590157,4002.8,4002.3,2.75838]
["bitfinex","ETHUSD",1733578471962,0.03787832,4002.8,4002.3,2.75838]
["bitfinex","ETHUSD",1733578472280,2.16481354,4002.7,4002.3,0.25]
["bitfinex","ETHUSD",1733578472455,0.86591648,4002.6,4002.3,0.25]
["bitfinex","ETHUSD",1733578472653,0.03775754,4002.6,4002.3,0.25]
["bitfinex","ETHUSD",1733578472960,0.85625754,4002.6,4002.3,0.25]
["bitfinex","ETHUSD",1733578478458,0.86619786,4002.5,4002.3,0.25]
["bitfinex","ETHUSD",1733578478726,0.8185,4002.6,4002.3,0.25]
["bitfinex","ETHUSD",1733578478934,0.03775754,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578479109,0.8185,4002.6,4002.3,0.25]
["bitfinex","ETHUSD",1733578479302,0.03775754,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578479511,0.8185,4002.6,4002.3,0.25]
["bitfinex","ETHUSD",1733578479815,0.03775754,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578479995,0.8185,4002.6,4002.3,0.25]
["bitfinex","ETHUSD",1733578480326,0.86608103,4002.5,4002.3,0.25]
["bitfinex","ETHUSD",1733578480488,0.03775754,4002.5,4002.3,0.25]
["bitfinex","ETHUSD",1733578485318,2.16596363,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578485638,3.25145243,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578487651,3.81529832,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578488944,2.76744629,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578489146,1.90105077,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578489467,2.76694741,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578491942,4.3354539,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578492977,2.76694741,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578493163,4.3354539,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578493368,2.20310152,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578493675,3.77160801,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578494777,2.20310152,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578498607,3.2494196,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578498919,3.24688133,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578499891,2.20056325,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578500099,3.24681898,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578501626,3.24671563,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578502394,3.24641185,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578502799,0.90264451,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578503000,2.20019311,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578503199,2.20020097,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578504998,3.2464567,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578506432,5.61948652,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578506734,7.18799301,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578507087,7.18780201,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578508932,7.34902906,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578509747,9.44037105,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578510029,7.34902906,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578510191,9.96414404,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578510395,7.34902906,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578511222,7.89902906,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578511788,8.97769262,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578511993,12.97769262,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578512231,13.96250583,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578512399,13.44005914,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578513451,11.34902906,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578513923,7.34902906,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578516555,7.34781669,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578516969,11.34781669,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578517828,13.43880316,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578518028,11.18636865,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578518265,11.18638405,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578518778,11.34714662,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578521241,12.57366876,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578521439,11.34737087,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578521669,13.43835734,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578522036,14.51129085,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578522343,11.89737087,4002.4,4002.3,0.25]
["bitfinex","ETHUSD",1733578526139,11.89681114,4002.4,4002.3,1e-05]
["bitfinex","ETHUSD",1733578526337,15.03270281,4002.4,4002.3,1e-05]
["bitfinex","ETHUSD",1733578526585,11.89681114,4002.4,4002.3,1e-05]
["bitfinex","ETHUSD",1733578527378,11.89681114,4002.4,4000.6,0.7941]
["bitfinex","ETHUSD",1733578527379,2.57544,4001.3,4000.6,0.7941]
["bitfinex","ETHUSD",1733578527587,2.16082535,4001.2,4000.6,0.7941]
["bitfinex","ETHUSD",1733578527788,0.03667019,4001.2,4000.6,0.7941]
["bitfinex","ETHUSD",1733578527992,0.86409711,4001.1,4000.6,0.7941]
["bitfinex","ETHUSD",1733578528290,2.79449945,4001.2,4000.6,0.7941]
["bitfinex","ETHUSD",1733578528457,0.03667019,4001.0,4000.6,0.7941]
["bitfinex","ETHUSD",1733578528649,0.58170969,4001.0,4000.2,0.7632]
["bitfinex","ETHUSD",1733578528851,1.74969,4000.7,4000.2,0.7632]
["bitfinex","ETHUSD",1733578529044,0.03667019,4000.9,4000.2,0.7632]
["bitfinex","ETHUSD",1733578529274,1.74961,4000.9,4000.2,0.7632]
["bitfinex","ETHUSD",1733578529442,0.03667019,4000.8,4000.2,0.7632]
["bitfinex","ETHUSD",1733578530383,0.03667019,4000.7,4000.2,0.7632]
["bitfinex","ETHUSD",1733578530597,1.29523452,4001.0,4000.2,0.7632]
["bitfinex","ETHUSD",1733578530744,0.03667019,4000.6,4000.2,0.7632]
["bitfinex","ETHUSD",1733578530947,1.04502945,4001.1,4000.2,0.7632]
["bitfinex","ETHUSD",1733578531153,0.03667019,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733578531456,1.04502945,4001.7,4000.8,0.7632]
["bitfinex","ETHUSD",1733578531670,2.34030088,4001.9,4000.8,0.7632]
["bitfinex","ETHUSD",1733578531860,2.15877955,4001.8,4000.8,0.7632]
["bitfinex","ETHUSD",1733578532048,0.86351182,4001.7,4000.8,0.7632]
["bitfinex","ETHUSD",1733578532245,1.29528372,4001.8,4001.0,0.7632]
["bitfinex","ETHUSD",1733578532450,0.86354785,4001.7,4001.0,0.7632]
["bitfinex","ETHUSD",1733578532649,1.29533577,4001.8,4001.0,0.7632]
["bitfinex","ETHUSD",1733578532986,2.15885401,4001.7,4001.0,0.7632]
["bitfinex","ETHUSD",1733578533326,1.04502945,4001.8,4001.0,0.7632]
["bitfinex","ETHUSD",1733578533588,1.04502945,4002.0,4001.3,0.7632]
["bitfinex","ETHUSD",1733578533888,2.34048595,4002.1,4001.3,0.7632]
["bitfinex","ETHUSD",1733578534084,2.15908118,4002.0,4001.3,0.7632]
["bitfinex","ETHUSD",1733578534386,2.15914762,4001.9,4001.3,0.7632]
["bitfinex","ETHUSD",1733578534546,1.04502945,4002.0,4001.3,0.7632]
["bitfinex","ETHUSD",1733578534747,2.15919057,4001.9,4001.3,0.7632]
["bitfinex","ETHUSD",1733578534992,0.86367623,4001.8,4001.3,0.7632]
["bitfinex","ETHUSD",1733578535200,1.04502945,4001.9,4001.3,0.7632]
["bitfinex","ETHUSD",1733578535365,2.15923336,4001.8,4001.3,0.7632]
["bitfinex","ETHUSD",1733578535560,0.86368969,4001.7,4001.3,0.7632]
["bitfinex","ETHUSD",1733578535760,1.76179711,4001.9,4001.3,0.7632]
["bitfinex","ETHUSD",1733578535972,3.20426613,4001.8,4001.3,0.7632]
["bitfinex","ETHUSD",1733578536270,0.86371432,4001.7,4001.3,0.7632]
["bitfinex","ETHUSD",1733578536606,2.79414945,4002.0,4001.3,0.7632]
["bitfinex","ETHUSD",1733578536802,0.86374389,4001.9,4001.3,0.7632]
["bitfinex","ETHUSD",1733578536958,1.04502945,4002.0,4001.3,0.7632]
["bitfinex","ETHUSD",1733578537159,0.86374833,4001.9,4001.3,0.7632]
["bitfinex","ETHUSD",1733578537371,2.64620774,4002.2,4001.5,0.7632]
["bitfinex","ETHUSD",1733578537372,1.04502945,4002.2,4001.5,0.7632]
["bitfinex","ETHUSD",1733578537597,3.20461497,4002.1,4001.5,0.7632]
["bitfinex","ETHUSD",1733578537799,2.15958552,4002.0,4001.5,0.7632]
["bitfinex","ETHUSD",1733578538099,1.04502945,4002.3,4001.5,0.7632]
["bitfinex","ETHUSD",1733578538307,2.15982716,4002.2,4001.5,0.7632]
["bitfinex","ETHUSD",1733578538475,0.86392559,4002.1,4001.5,0.7632]
["bitfinex","ETHUSD",1733578538676,1.04502945,4002.2,4001.5,0.7632]
["bitfinex","ETHUSD",1733578538895,0.86390978,4002.1,4001.5,0.7632]
["bitfinex","ETHUSD",1733578539208,1.04502945,4002.2,4001.5,0.7632]
["bitfinex","ETHUSD",1733578539364,2.15991552,4002.1,4001.5,1.74934]
["bitfinex","ETHUSD",1733578539566,1.04502945,4002.3,4001.6,0.8158]
["bitfinex","ETHUSD",1733578539889,0.86398827,4002.2,4001.6,0.8158]
["bitfinex","ETHUSD",1733578540085,1.04502945,4002.3,4001.6,0.8158]
["bitfinex","ETHUSD",1733578540288,0.86402635,4002.2,4001.6,0.8158]
["bitfinex","ETHUSD",1733578540486,1.04502945,4002.3,4001.6,0.8158]
["bitfinex","ETHUSD",1733578540691,2.16004826,4002.2,4001.6,0.8158]
["bitfinex","ETHUSD",1733578540872,0.8640193,4002.1,4001.6,0.8158]
["bitfinex","ETHUSD",1733578541074,1.04502945,4002.3,4001.6,0.8158]
["bitfinex","ETHUSD",1733578541290,0.08325295,4002.0,4001.6,0.8158]
["bitfinex","ETHUSD",1733578541599,0.08325295,4001.9,4001.6,0.8158]
["bitfinex","ETHUSD",1733578541806,1.29607594,4002.2,4001.6,0.8158]
["bitfinex","ETHUSD",1733578542004,0.08326158,4001.8,4001.6,0.2816411]
["bitfinex","ETHUSD",1733578542190,1.04502945,4002.7,4001.5,1.07866356]
["bitfinex","ETHUSD",1733578542505,2.09130502,4002.8,4002.1,0.8158]
["bitfinex","ETHUSD",1733578542708,0.86408441,4002.7,4002.1,0.8158]
["bitfinex","ETHUSD",1733578542926,1.04502945,4002.8,4002.1,0.8158]
["bitfinex","ETHUSD",1733578542927,0.86407098,4002.6,4002.1,0.8158]
["bitfinex","ETHUSD",1733578543206,1.29604695,4002.7,4002.2,0.8158]
["bitfinex","ETHUSD",1733578543406,1.04502945,4002.8,4002.2,0.8158]
["bitfinex","ETHUSD",1733578543612,0.86404099,4002.7,4002.2,0.8158]
["bitfinex","ETHUSD",1733578543772,1.04502945,4002.9,4002.2,0.8158]
["bitfinex","ETHUSD",1733578543969,2.16013062,4002.8,4002.2,0.8158]
["bitfinex","ETHUSD",1733578544297,1.04502945,4002.9,4002.2,2.821286]
["bitfinex","ETHUSD",1733578544497,1.04502945,4003.0,4002.5,1.7489]
["bitfinex","ETHUSD",1733578544808,1.29581707,4003.1,4002.6,0.8158]
["bitfinex","ETHUSD",1733578545016,2.15963278,4003.0,4002.6,0.8158]
["bitfinex","ETHUSD",1733578545174,1.04502945,4003.1,4002.6,0.8158]
["bitfinex","ETHUSD",1733578545514,0.86377422,4003.0,4002.6,0.8158]
["bitfinex","ETHUSD",1733578545719,1.04502945,4003.1,4002.6,0.8158]
["bitfinex","ETHUSD",1733578545876,0.86374575,4003.0,4002.6,0.8158]
["bitfinex","ETHUSD",1733578546076,1.04502945,4003.1,4002.6,0.8158]
["bitfinex","ETHUSD",1733578546354,0.86367522,4003.0,4002.6,0.8158]
["bitfinex","ETHUSD",1733578546607,0.86362519,4002.9,4002.6,0.8158]
["bitfinex","ETHUSD",1733578546808,0.86362519,4002.8,4002.0,0.8158]
["bitfinex","ETHUSD",1733578547023,1.04502945,4003.0,4002.1,0.36436236]
["bitfinex","ETHUSD",1733578547024,1.29547175,4002.9,4002.1,0.36436236]
["bitfinex","ETHUSD",1733578547184,0.86363122,4002.8,4002.1,0.36436236]
["bitfinex","ETHUSD",1733578547371,1.29535046,4002.9,4002.1,0.36436236]
["bitfinex","ETHUSD",1733578547670,0.86356912,4002.8,4002.1,0.36436236]
["bitfinex","ETHUSD",1733578547873,0.86358692,4002.7,4002.0,0.8158]
["bitfinex","ETHUSD",1733578548100,2.15892265,4002.6,4002.0,0.8158]
["bitfinex","ETHUSD",1733578548304,1.86402945,4002.8,4002.0,0.8158]
["bitfinex","ETHUSD",1733578548580,2.5678,4002.8,4002.0,0.8158]
["bitfinex","ETHUSD",1733578552043,3.20326438,4002.7,4002.0,0.8158]
["bitfinex","ETHUSD",1733578552203,2.5678,4002.8,4002.0,0.8158]
["bitfinex","ETHUSD",1733578552402,2.93244636,4002.8,4002.0,0.8158]
["bitfinex","ETHUSD",1733578552603,1.74881,4002.7,4002.0,0.8158]
["bitfinex","ETHUSD",1733578552825,1.74887,4002.6,4002.0,0.8158]
["bitfinex","ETHUSD",1733578553805,1.74896,4002.4,4002.0,0.8158]
["bitfinex","ETHUSD",1733578554535,2.61246552,4002.3,4001.2,0.8158]
["bitfinex","ETHUSD",1733578554738,0.86344552,4002.2,4001.2,0.8158]
["bitfinex","ETHUSD",1733578554902,1.29510478,4002.2,4001.2,0.8158]
["bitfinex","ETHUSD",1733578555238,2.96819829,4002.3,4001.2,0.8158]
["bitfinex","ETHUSD",1733578555542,0.86341218,4002.2,4001.2,0.8158]
["bitfinex","ETHUSD",1733578555723,2.96819829,4002.3,4001.3,0.8158]
["bitfinex","ETHUSD",1733578555906,2.15853387,4002.2,4001.3,0.8158]
["bitfinex","ETHUSD",1733578556245,0.08399531,4002.1,4001.3,0.8158]
["bitfinex","ETHUSD",1733578556944,1.74921,4001.8,4001.3,0.8158]
["bitfinex","ETHUSD",1733578557129,1.94221043,4002.0,4001.3,0.8158]
["bitfinex","ETHUSD",1733578557130,2.33957018,4001.9,4001.3,0.8158]
["bitfinex","ETHUSD",1733578557333,1.25355956,4002.3,4001.3,0.8158]
["bitfinex","ETHUSD",1733578557503,0.08399531,4001.8,4001.3,0.8158]
["bitfinex","ETHUSD",1733578557816,2.56795,4002.4,4001.3,2.56522]
["bitfinex","ETHUSD",1733578558012,0.08399531,4001.7,4001.4,2.56518]
["bitfinex","ETHUSD",1733578558202,1.7489,4002.5,4001.5,0.8158]
["bitfinex","ETHUSD",1733578558203,2.3400304,4002.4,4001.5,0.8158]
["bitfinex","ETHUSD",1733578558406,0.08399531,4001.6,4001.5,0.8158]
["bitfinex","ETHUSD",1733578558606,1.04451071,4002.3,4001.5,0.8158]
["bitfinex","ETHUSD",1733578558826,0.8637292,4002.2,4001.5,0.8158]
["bitfinex","ETHUSD",1733578559002,0.08399531,4002.2,4001.6,1.74928]
["bitfinex","ETHUSD",1733578559227,0.08399531,4002.2,4001.7,0.8117]
["bitfinex","ETHUSD",1733578559442,1.04451071,4002.7,4001.9,0.8117]
["bitfinex","ETHUSD",1733578559604,0.08376229,4002.1,4001.9,0.8117]
["bitfinex","ETHUSD",1733578559940,1.04451071,4002.8,4001.9,0.8117]
["bitfinex","ETHUSD",1733578560118,0.08376229,4002.0,4001.9,0.8117]
["bitfinex","ETHUSD",1733578560316,2.34048884,4002.6,4001.9,0.8117]
["bitfinex","ETHUSD",1733578560499,0.08376229,4002.0,4001.9,0.8117]
["bitfinex","ETHUSD",1733578560948,1.74881,4002.8,4001.9,0.8117]
["bitfinex","ETHUSD",1733578561242,0.08376229,4002.0,4001.9,0.8117]
["bitfinex","ETHUSD",1733578561406,2.34041418,4002.7,4001.9,0.8117]
["bitfinex","ETHUSD",1733578561608,0.08376229,4002.0,4001.9,0.8117]
["bitfinex","ETHUSD",1733578561837,1.04468202,4002.7,4001.9,0.8117]
["bitfinex","ETHUSD",1733578562044,2.15915118,4002.6,4001.9,0.8117]
["bitfinex","ETHUSD",1733578562348,0.8039,4002.4,4001.9,0.8117]
["bitfinex","ETHUSD",1733578562510,0.86359507,4002.3,4001.9,0.8117]
["bitfinex","ETHUSD",1733578562829,1.26433113,4002.2,4001.9,0.8117]
["bitfinex","ETHUSD",1733578563039,0.48467462,4002.2,4001.9,0.8117]
["bitfinex","ETHUSD",1733578566204,0.08391765,4002.2,4001.9,0.8117]
["bitfinex","ETHUSD",1733578566528,1.04468202,4002.5,4001.9,0.8117]
["bitfinex","ETHUSD",1733578566728,0.08391765,4002.1,4001.9,0.8117]
["bitfinex","ETHUSD",1733578566931,1.74882,4002.7,4001.9,0.8117]
["bitfinex","ETHUSD",1733578567472,3.28606701,4002.6,4001.9,0.8117]
["bitfinex","ETHUSD",1733578567765,2.81823651,4002.5,4001.9,0.8117]
["bitfinex","ETHUSD",1733578567918,0.86325901,4002.4,4001.9,0.8117]
["bitfinex","ETHUSD",1733578568239,1.70409081,4002.5,4001.9,0.8117]
["bitfinex","ETHUSD",1733578568443,0.08385721,4002.3,4001.9,0.8117]
["bitfinex","ETHUSD",1733578568606,0.66008898,4002.5,4001.9,0.8117]
["bitfinex","ETHUSD",1733578568802,0.08385721,4002.2,4001.9,0.8117]
["bitfinex","ETHUSD",1733578569245,0.47478328,4002.4,4001.9,0.8117]
["bitfinex","ETHUSD",1733578569483,0.08385721,4002.1,4001.9,0.8117]
["bitfinex","ETHUSD",1733578569783,0.08385721,4002.0,4001.9,0.8117]
["bitfinex","ETHUSD",1733578569951,3.04387847,4002.3,4001.3,0.8117]
["bitfinex","ETHUSD",1733578570287,0.94698533,4002.2,4001.3,0.8117]
["bitfinex","ETHUSD",1733578570581,1.83288721,4002.2,4001.3,0.8117]
["bitfinex","ETHUSD",1733578570987,0.86307492,4002.1,4001.3,0.8117]
["bitfinex","ETHUSD",1733578571287,1.29456178,4002.1,4001.3,0.8117]
["bitfinex","ETHUSD",1733578571495,0.08385721,4002.0,4001.3,0.8117]
["bitfinex","ETHUSD",1733578571783,0.69325663,4002.3,4001.3,0.8117]
["bitfinex","ETHUSD",1733578571978,2.55285,4002.4,4001.3,0.8117]
["bitfinex","ETHUSD",1733578572701,5.03454898,4002.3,4001.3,0.8117]
["bitfinex","ETHUSD",1733578572902,2.15783913,4002.2,4001.3,0.8117]
["bitfinex","ETHUSD",1733578573100,2.87670985,4002.3,4001.3,0.8117]
["bitfinex","ETHUSD",1733578573101,0.86313565,4002.1,4001.3,0.8117]
["bitfinex","ETHUSD",1733578573269,2.3387194,4002.2,4001.3,0.8117]
["bitfinex","ETHUSD",1733578573604,0.86332978,4002.1,4001.3,0.8117]
["bitfinex","ETHUSD",1733578573914,0.08385721,4002.1,4001.3,0.8117]
["bitfinex","ETHUSD",1733578574303,0.863587,4002.0,4001.3,0.8117]
["bitfinex","ETHUSD",1733578574512,0.08385721,4002.1,4001.3,0.8117]
["bitfinex","ETHUSD",1733578574677,0.86360583,4002.0,4001.3,0.8117]
["bitfinex","ETHUSD",1733578574878,0.60608995,4002.0,4001.3,0.8117]
["bitfinex","ETHUSD",1733578575080,1.74922,4001.8,4001.3,0.8117]
["bitfinex","ETHUSD",1733578575299,0.86355524,4001.7,4001.3,0.8117]
["bitfinex","ETHUSD",1733578575515,0.86355524,4001.6,4001.3,0.8117]
["bitfinex","ETHUSD",1733578575812,0.08385721,4001.6,4001.3,0.8117]
["bitfinex","ETHUSD",1733578576176,3.59697264,4001.8,4001.3,0.8117]
["bitfinex","ETHUSD",1733578576510,0.08385721,4001.5,4001.3,0.8117]
["bitfinex","ETHUSD",1733578576722,1.04385264,4001.7,4001.3,0.8117]
["bitfinex","ETHUSD",1733578576932,0.08385721,4001.4,4001.3,0.8117]
["bitfinex","ETHUSD",1733578577073,1.74934,4001.6,4000.8,0.8117]
["bitfinex","ETHUSD",1733578577415,0.08356373,4001.5,4000.8,0.8117]
["bitfinex","ETHUSD",1733578578315,0.86427618,4001.4,4000.8,0.8117]
["bitfinex","ETHUSD",1733578578517,1.83290373,4001.5,4000.8,0.8117]
["bitfinex","ETHUSD",1733578578840,1.15208804,4001.4,4000.8,0.8117]
["bitfinex","ETHUSD",1733578578984,0.37113205,4001.4,4000.8,0.8117]
["bitfinex","ETHUSD",1733578579178,0.86436791,4001.3,4000.8,0.8117]
["bitfinex","ETHUSD",1733578579378,0.08331773,4001.4,4000.8,0.8117]
["bitfinex","ETHUSD",1733578579379,1.04523946,4001.5,4000.8,0.8117]
["bitfinex","ETHUSD",1733578579676,0.08331773,4001.2,4000.8,0.8117]
["bitfinex","ETHUSD",1733578579906,1.04523946,4001.5,4000.8,0.8117]
["bitfinex","ETHUSD",1733578580210,1.74926,4001.7,4000.8,0.8117]
["bitfinex","ETHUSD",1733578580412,0.08331773,4001.4,4000.8,0.8117]
["bitfinex","ETHUSD",1733578580619,1.74926,4001.7,4000.8,0.8117]
["bitfinex","ETHUSD",1733578580911,0.08331773,4001.3,4000.8,0.8117]
["bitfinex","ETHUSD",1733578581114,1.29647438,4001.6,4000.8,0.8117]
["bitfinex","ETHUSD",1733578581424,0.08331773,4001.2,4000.8,0.8117]
["bitfinex","ETHUSD",1733578581620,0.08331773,4001.5,4000.8,0.8117]
["bitfinex","ETHUSD",1733578581978,0.08326162,4001.4,4000.8,0.8117]
["bitfinex","ETHUSD",1733578582390,1.74926,4001.7,4000.8,0.8117]
["bitfinex","ETHUSD",1733578582595,0.08326162,4001.3,4000.8,0.8117]
["bitfinex","ETHUSD",1733578582988,1.04528331,4001.6,4000.8,0.8117]
["bitfinex","ETHUSD",1733578583287,0.08326162,4001.2,4000.8,0.8117]
["bitfinex","ETHUSD",1733578584016,1.04528331,4001.6,4000.8,0.8117]
["bitfinex","ETHUSD",1733578584218,2.16063883,4001.5,4000.8,0.8117]
["bitfinex","ETHUSD",1733578584514,0.86425553,4001.4,4000.8,0.8117]
["bitfinex","ETHUSD",1733578584704,1.04528331,4001.6,4000.8,0.8117]
["bitfinex","ETHUSD",1733578584900,2.16040768,4001.5,4000.8,0.8117]
["bitfinex","ETHUSD",1733578585120,1.04528331,4001.6,4000.8,0.8117]
["bitfinex","ETHUSD",1733578585280,2.16032943,4001.5,4000.8,0.8117]
["bitfinex","ETHUSD",1733578585481,0.86413177,4001.4,4000.8,0.8117]
["bitfinex","ETHUSD",1733578585725,1.04528331,4001.5,4000.8,0.8117]
["bitfinex","ETHUSD",1733578585883,0.8640572,4001.4,4000.8,0.8117]
["bitfinex","ETHUSD",1733578586087,1.56192014,4001.6,4000.8,0.8117]
["bitfinex","ETHUSD",1733578586593,0.9472861,4001.5,4000.8,0.8117]
["bitfinex","ETHUSD",1733578586792,0.08325298,4001.5,4000.8,0.8117]
["bitfinex","ETHUSD",1733578588908,0.08325298,4001.5,4000.8,2.56131]
["bitfinex","ETHUSD",1733578589109,0.00584198,4001.5,4000.9,0.256131]
["bitfinex","ETHUSD",1733578589344,0.08057331,4001.5,4000.9,0.256131]
["bitfinex","ETHUSD",1733578589648,1.04449561,4001.7,4001.0,0.7956]
["bitfinex","ETHUSD",1733578589854,0.08057331,4001.4,4001.0,0.7956]
["bitfinex","ETHUSD",1733578590013,2.33990469,4001.7,4001.0,0.7956]
["bitfinex","ETHUSD",1733578590210,0.08057331,4001.3,4001.1,0.2801321]
["bitfinex","ETHUSD",1733578590541,1.04449561,4001.8,4001.1,0.2801321]
["bitfinex","ETHUSD",1733578590845,3.20362638,4001.7,4001.0,0.7956]
["bitfinex","ETHUSD",1733578591046,0.86365231,4001.6,4001.0,0.7956]
["bitfinex","ETHUSD",1733578591346,0.8638041,4001.5,4001.0,0.7956]
["bitfinex","ETHUSD",1733578591512,0.08061217,4001.5,4001.0,0.7956]
["bitfinex","ETHUSD",1733578591923,1.04449561,4001.7,4001.0,0.7956]
["bitfinex","ETHUSD",1733578592119,0.08061217,4001.4,4001.0,0.7956]
["bitfinex","ETHUSD",1733578592320,1.04449561,4001.7,4001.0,0.7956]
["bitfinex","ETHUSD",1733578592519,2.15989367,4001.6,4001.0,0.7956]
["bitfinex","ETHUSD",1733578592733,2.15989363,4001.5,4001.0,0.7956]
["bitfinex","ETHUSD",1733578592919,1.12510778,4001.6,4001.0,0.7956]
["bitfinex","ETHUSD",1733578593134,0.7718,4001.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733578593319,0.7718,4001.5,4000.0,1.74996]
["bitfinex","ETHUSD",1733578593320,0.85241217,4001.5,4000.6,0.7956]
["bitfinex","ETHUSD",1733578593524,0.85241217,4001.5,4000.6,2.54533]
["bitfinex","ETHUSD",1733578593980,0.86405361,4001.4,4000.6,2.54533]
["bitfinex","ETHUSD",1733578594115,0.86405361,4001.3,4000.6,0.7956]
["bitfinex","ETHUSD",1733578594316,0.08058195,4001.3,4000.9,0.7956]
["bitfinex","ETHUSD",1733578594647,1.0449628,4001.6,4001.1,0.7956]
["bitfinex","ETHUSD",1733578594815,0.08055605,4001.2,4001.1,0.7956]
["bitfinex","ETHUSD",1733578595014,1.0449628,4001.6,4001.1,0.7956]
["bitfinex","ETHUSD",1733578595259,2.16028856,4001.5,4001.1,0.7956]
["bitfinex","ETHUSD",1733578595548,0.86411542,4001.4,4001.1,0.7956]
["bitfinex","ETHUSD",1733578595744,0.08055605,4001.5,4001.1,0.7956]
["bitfinex","ETHUSD",1733578595914,0.86410352,4001.4,4001.1,0.7956]
["bitfinex","ETHUSD",1733578596114,0.08055605,4001.4,4001.1,0.7956]
["bitfinex","ETHUSD",1733578596511,1.0449628,4001.6,4001.1,0.7956]
["bitfinex","ETHUSD",1733578596751,2.16021977,4001.5,4001.1,0.7956]
["bitfinex","ETHUSD",1733578597048,0.08055605,4001.5,4001.1,0.7956]
["bitfinex","ETHUSD",1733578597757,0.86416501,4001.4,4001.1,0.7956]
["bitfinex","ETHUSD",1733578597914,0.08055605,4001.5,4001.1,0.7956]
["bitfinex","ETHUSD",1733578598114,0.56420085,4001.4,4001.1,0.7956]
["bitfinex","ETHUSD",1733578598350,0.08055605,4001.5,4001.1,0.7956]
["bitfinex","ETHUSD",1733578598649,0.08055605,4001.4,4001.1,0.7956]
["bitfinex","ETHUSD",1733578598853,0.78,4001.6,4001.1,0.7956]
["bitfinex","ETHUSD",1733578599347,2.3414901,4001.5,4001.1,0.7956]
["bitfinex","ETHUSD",1733578599526,1.29632783,4001.4,4001.1,0.7956]
["bitfinex","ETHUSD",1733578599725,0.08055605,4001.4,4001.1,0.7956]
["bitfinex","ETHUSD",1733578600147,0.08055605,4001.4,4000.4,1.74978]
["bitfinex","ETHUSD",1733578600362,1.29648711,4001.3,4000.5,1.129665]
["bitfinex","ETHUSD",1733578600578,1.12571832,4001.4,4000.5,1.129665]
["bitfinex","ETHUSD",1733578600729,1.37705291,4001.3,4000.5,1.129665]
["bitfinex","ETHUSD",1733578600930,0.08054311,4001.3,4000.5,1.129665]
["bitfinex","ETHUSD",1733578601658,1.29644912,4001.2,4000.5,1.129665]
["bitfinex","ETHUSD",1733578601865,1.04516227,4001.3,4000.5,1.129665]
["bitfinex","ETHUSD",1733578602025,0.08054311,4001.1,4000.5,1.129665]
["bitfinex","ETHUSD",1733578602226,1.04516227,4001.3,4000.5,1.129665]
["bitfinex","ETHUSD",1733578602440,0.08054311,4001.0,4000.5,0.7797]
["bitfinex","ETHUSD",1733578602658,1.04516227,4001.2,4000.5,0.7797]
["bitfinex","ETHUSD",1733578602966,0.08054311,4000.9,4000.5,0.7797]
["bitfinex","ETHUSD",1733578603130,3.57468227,4001.1,4000.5,0.7797]
["bitfinex","ETHUSD",1733578603330,0.08049562,4000.8,4000.5,0.7797]
["bitfinex","ETHUSD",1733578603629,0.08049562,4000.7,4000.5,0.7797]
["bitfinex","ETHUSD",1733578603869,2.52952,4001.1,4000.5,0.7797]
["bitfinex","ETHUSD",1733578604091,0.08049562,4000.6,4000.5,0.7797]
["bitfinex","ETHUSD",1733578604245,2.34171337,4001.0,4000.5,0.7797]
["bitfinex","ETHUSD",1733578604442,0.08049562,4000.6,4000.5,0.7797]
["bitfinex","ETHUSD",1733578604630,1.04526193,4001.0,4000.5,0.7797]
["bitfinex","ETHUSD",1733578604975,0.08049562,4000.6,4000.5,0.7797]
["bitfinex","ETHUSD",1733578605139,1.04526193,4001.0,4000.5,0.7797]
["bitfinex","ETHUSD",1733578605340,0.08049562,4000.6,4000.5,0.7797]
["bitfinex","ETHUSD",1733578605558,1.04526193,4001.0,4000.5,0.7797]
["bitfinex","ETHUSD",1733578605855,1.29605296,4000.9,4000.5,0.7797]
["bitfinex","ETHUSD",1733578606060,0.08049562,4000.9,4000.5,0.7797]
["bitfinex","ETHUSD",1733578607845,3.57478193,4001.1,4000.5,0.7797]
["bitfinex","ETHUSD",1733578608056,0.08049562,4000.8,4000.5,0.7797]
["bitfinex","ETHUSD",1733578608267,2.34119821,4001.0,4000.5,0.7797]
["bitfinex","ETHUSD",1733578608268,1.04526193,4001.0,4000.5,0.7797]
["bitfinex","ETHUSD",1733578608468,0.08049562,4000.7,4000.5,0.7797]
["bitfinex","ETHUSD",1733578608646,2.52952,4001.1,4000.5,0.7797]
["bitfinex","ETHUSD",1733578608846,0.08049562,4000.6,4000.5,0.7797]
["bitfinex","ETHUSD",1733578609049,2.52952,4001.1,4000.5,0.7797]
["bitfinex","ETHUSD",1733578609246,0.08049562,4000.6,4000.5,0.7797]
["bitfinex","ETHUSD",1733578609472,2.34105535,4001.0,4000.5,0.7797]
["bitfinex","ETHUSD",1733578609775,0.08049562,4000.6,4000.5,0.7797]
["bitfinex","ETHUSD",1733578609977,1.04496821,4001.0,4000.5,0.7797]
["bitfinex","ETHUSD",1733578610446,0.08049562,4000.9,4000.5,0.7797]
["bitfinex","ETHUSD",1733578611546,1.04496821,4001.0,4000.5,0.7797]
["bitfinex","ETHUSD",1733578611750,0.08049562,4000.8,4000.5,0.7797]
["bitfinex","ETHUSD",1733578611982,1.29593832,4001.0,4000.5,0.7797]
["bitfinex","ETHUSD",1733578612183,0.08049562,4000.7,4000.5,0.7797]
["bitfinex","ETHUSD",1733578612484,0.08049562,4000.6,4000.5,0.7797]
["bitfinex","ETHUSD",1733578612643,1.29598954,4001.0,4000.5,0.7797]
["bitfinex","ETHUSD",1733578612983,0.08049562,4000.6,4000.5,0.7797]
["bitfinex","ETHUSD",1733578613147,1.82496821,4001.1,4000.5,0.7797]
["bitfinex","ETHUSD",1733578613342,0.08024519,4000.6,4000.5,0.7797]
["bitfinex","ETHUSD",1733578613568,0.78,4001.1,4000.5,0.7797]
["bitfinex","ETHUSD",1733578613772,0.08024519,4000.6,4000.5,0.7797]
["bitfinex","ETHUSD",1733578613943,1.82496821,4001.1,4000.5,0.7797]
["bitfinex","ETHUSD",1733578614147,0.08024519,4000.6,4000.5,0.7797]
["bitfinex","ETHUSD",1733578614347,1.04496821,4001.2,4000.5,0.7797]
["bitfinex","ETHUSD",1733578614544,3.43016225,4001.4,4000.5,0.7797]
["bitfinex","ETHUSD",1733578614545,0.08024519,4000.6,4000.5,0.7797]
["bitfinex","ETHUSD",1733578614774,0.7833,4001.4,4000.5,1.032655]
["bitfinex","ETHUSD",1733578614971,2.53268,4001.4,4000.5,0.7797]
["bitfinex","ETHUSD",1733578615283,1.04508823,4001.2,4000.5,0.7797]
["bitfinex","ETHUSD",1733578615485,1.29622786,4001.1,4000.5,0.7797]
["bitfinex","ETHUSD",1733578615670,1.29622786,4001.0,4000.5,0.7797]
["bitfinex","ETHUSD",1733578615856,0.08024519,4001.0,4000.5,0.7797]
["bitfinex","ETHUSD",1733578616060,0.08024519,4001.0,4000.6,0.8193]
["bitfinex","ETHUSD",1733578616257,1.04508823,4001.2,4000.7,0.256903]
["bitfinex","ETHUSD",1733578616483,0.0800768,4000.9,4000.6,0.8193]
["bitfinex","ETHUSD",1733578616661,1.04508823,4001.1,4000.6,0.8193]
["bitfinex","ETHUSD",1733578616858,0.0800768,4000.8,4000.6,0.8193]
["bitfinex","ETHUSD",1733578617058,1.04508823,4001.0,4000.6,0.8193]
["bitfinex","ETHUSD",1733578617392,0.0800768,4000.7,4000.6,0.8193]
["bitfinex","ETHUSD",1733578617561,1.04508823,4001.0,4000.6,0.8193]
["bitfinex","ETHUSD",1733578617750,0.0800768,4000.7,4000.6,0.8193]
["bitfinex","ETHUSD",1733578617951,1.04508823,4001.0,4000.6,0.8193]
["bitfinex","ETHUSD",1733578618152,0.0800768,4000.7,4000.6,0.8193]
["bitfinex","ETHUSD",1733578618661,1.04508823,4001.0,4000.6,0.8093]
["bitfinex","ETHUSD",1733578618874,0.0800768,4000.7,4000.6,0.8093]
["bitfinex","ETHUSD",1733578619052,1.04508823,4001.0,4000.6,0.8093]
["bitfinex","ETHUSD",1733578619259,0.0800768,4000.7,4000.6,0.8093]
["bitfinex","ETHUSD",1733578619459,1.04508823,4001.0,4000.6,0.8093]
["bitfinex","ETHUSD",1733578619755,0.0800768,4000.7,4000.6,0.8093]
["bitfinex","ETHUSD",1733578619959,1.04508823,4001.0,4000.6,0.8093]
["bitfinex","ETHUSD",1733578620175,0.0800768,4000.7,4000.6,0.8093]
["bitfinex","ETHUSD",1733578620377,1.72831466,4001.3,4000.6,0.8093]
["bitfinex","ETHUSD",1733578620565,0.0800768,4000.7,4000.6,0.8093]
["bitfinex","ETHUSD",1733578620758,1.74943,4001.3,4000.6,0.8093]
["bitfinex","ETHUSD",1733578621156,0.0800768,4001.2,4000.6,0.8093]
["bitfinex","ETHUSD",1733578621460,1.0457496,4001.0,4000.6,0.8093]
["bitfinex","ETHUSD",1733578621657,3.20753534,4000.9,4000.6,0.8093]
["bitfinex","ETHUSD",1733578621858,0.86472476,4000.8,4000.6,0.8093]
["bitfinex","ETHUSD",1733578622066,1.0457496,4001.0,4000.6,0.8093]
["bitfinex","ETHUSD",1733578622258,0.0800768,4000.7,4000.6,0.8093]
["bitfinex","ETHUSD",1733578622458,1.0457496,4001.0,4000.6,1.065205]
["bitfinex","ETHUSD",1733578622704,0.0800768,4000.7,4000.6,0.8093]
["bitfinex","ETHUSD",1733578622906,1.0457496,4001.0,4000.6,0.8093]
["bitfinex","ETHUSD",1733578623078,0.0800768,4000.7,4000.6,0.8093]
["bitfinex","ETHUSD",1733578623275,1.0457496,4001.0,4000.6,0.8093]
["bitfinex","ETHUSD",1733578623486,0.0800768,4000.7,4000.6,0.8093]
["bitfinex","ETHUSD",1733578623799,1.0457496,4001.0,4000.6,0.8093]
["bitfinex","ETHUSD",1733578623978,0.0800768,4000.7,4000.6,0.8093]
["bitfinex","ETHUSD",1733578624185,1.0457496,4001.0,4000.6,0.8093]
["bitfinex","ETHUSD",1733578624371,0.0800768,4000.7,4000.6,0.8093]
["bitfinex","ETHUSD",1733578624720,0.94484662,4000.7,4000.3,0.7618]
["bitfinex","ETHUSD",1733578624872,0.86474148,4000.6,4000.3,0.7618]
["bitfinex","ETHUSD",1733578625072,0.08018476,4000.6,4000.3,0.7618]
["bitfinex","ETHUSD",1733578625269,1.0457496,4000.8,4000.3,0.7618]
["bitfinex","ETHUSD",1733578625469,0.08018476,4000.5,4000.3,0.7618]
["bitfinex","ETHUSD",1733578625713,1.74908,4002.1,4000.3,0.7618]
["bitfinex","ETHUSD",1733578625869,0.08018476,4000.4,4000.3,0.7618]
["bitfinex","ETHUSD",1733578626075,1.74908,4002.1,4000.3,0.7618]
["bitfinex","ETHUSD",1733578626275,0.08018476,4000.4,4000.3,0.7618]
["bitfinex","ETHUSD",1733578626505,2.34281381,4000.8,4000.3,0.7618]
["bitfinex","ETHUSD",1733578626715,0.08018476,4000.4,4000.3,0.7618]
["bitfinex","ETHUSD",1733578626883,1.04575313,4000.8,4000.3,0.7618]
["bitfinex","ETHUSD",1733578627070,0.08018476,4000.4,4000.3,0.7618]
["bitfinex","ETHUSD",1733578627276,1.04575313,4000.8,4000.3,0.7618]
["bitfinex","ETHUSD",1733578627586,0.08018476,4000.4,4000.3,0.7618]
["bitfinex","ETHUSD",1733578627791,1.04575313,4000.8,4000.3,0.7618]
["bitfinex","ETHUSD",1733578628106,2.16188215,4000.7,4000.3,0.7618]
["bitfinex","ETHUSD",1733578628311,2.16186564,4000.6,4000.3,0.7618]
["bitfinex","ETHUSD",1733578628473,1.04575313,4000.7,4000.3,0.7618]
["bitfinex","ETHUSD",1733578628674,0.08018476,4000.5,4000.3,0.7618]
["bitfinex","ETHUSD",1733578629008,1.04575313,4000.8,4000.3,0.7618]
["bitfinex","ETHUSD",1733578629282,0.86495611,4000.7,4000.3,0.7618]
["bitfinex","ETHUSD",1733578629417,0.08018476,4000.7,4000.3,0.7618]
["bitfinex","ETHUSD",1733578629614,1.04575313,4001.0,4000.3,2.51165]
["bitfinex","ETHUSD",1733578629822,0.865015,4000.9,4000.3,2.51165]
["bitfinex","ETHUSD",1733578630051,0.86500443,4000.8,4000.3,2.51165]
["bitfinex","ETHUSD",1733578630361,0.8650433,4000.7,4000.3,2.51165]
["bitfinex","ETHUSD",1733578630523,0.08018476,4000.7,4000.3,2.51165]
["bitfinex","ETHUSD",1733578630857,0.08018476,4000.6,4000.4,1.74981]
["bitfinex","ETHUSD",1733578631021,1.04575313,4000.9,4000.4,1.74981]
["bitfinex","ETHUSD",1733578631221,2.24285706,4000.8,4000.4,1.74981]
["bitfinex","ETHUSD",1733578631422,0.08018476,4000.8,4000.5,0.7959]
["bitfinex","ETHUSD",1733578631677,0.08018476,4000.8,4000.7,0.7959]
["bitfinex","ETHUSD",1733578631826,1.04575313,4001.0,4000.7,0.7959]
["bitfinex","ETHUSD",1733578632021,2.24296881,4000.9,4000.7,0.7959]
["bitfinex","ETHUSD",1733578632227,0.86511362,4000.8,4000.7,0.7959]
["bitfinex","ETHUSD",1733578632424,1.04575313,4001.0,4000.7,0.7959]
["bitfinex","ETHUSD",1733578632624,0.08016317,4000.8,4000.7,0.7959]
["bitfinex","ETHUSD",1733578632948,1.04575313,4001.0,4000.7,0.7959]
["bitfinex","ETHUSD",1733578633143,0.08016317,4000.8,4000.7,0.7759]
["bitfinex","ETHUSD",1733578633345,0.86515152,4000.8,4000.7,0.7759]
["bitfinex","ETHUSD",1733578633553,0.94532954,4000.8,4000.7,0.7759]
["bitfinex","ETHUSD",1733578633740,0.08016317,4000.8,4000.7,0.7759]
["bitfinex","ETHUSD",1733578634077,1.04575313,4001.0,4000.7,0.7759]
["bitfinex","ETHUSD",1733578634248,0.08016317,4000.8,4000.7,0.7759]
["bitfinex","ETHUSD",1733578634457,1.04575313,4001.0,4000.7,0.7759]
["bitfinex","ETHUSD",1733578634752,1.04575313,4001.0,3999.9,1.07940993]
["bitfinex","ETHUSD",1733578634753,0.08016317,4000.8,4000.3,1.74984]
["bitfinex","ETHUSD",1733578634969,1.04575313,4000.9,4000.3,1.74984]
["bitfinex","ETHUSD",1733578635276,2.16300233,4000.8,4000.3,1.74984]
["bitfinex","ETHUSD",1733578635444,0.86523842,4000.7,4000.3,1.74984]
["bitfinex","ETHUSD",1733578635645,1.04575313,4000.9,4000.3,1.74984]
["bitfinex","ETHUSD",1733578635846,0.08016317,4000.6,4000.3,1.74984]
["bitfinex","ETHUSD",1733578636046,1.04575313,4000.9,4000.3,1.74984]
["bitfinex","ETHUSD",1733578636356,0.08016317,4000.5,4000.4,2.54571]
["bitfinex","ETHUSD",1733578636557,1.04575313,4001.0,4000.4,1.050471]
["bitfinex","ETHUSD",1733578636775,0.08016317,4000.5,4000.4,2.54572]
["bitfinex","ETHUSD",1733578636990,1.04575313,4001.0,4000.5,2.54567]
["bitfinex","ETHUSD",1733578637276,3.20923611,4000.9,4000.5,2.54567]
["bitfinex","ETHUSD",1733578637589,2.16362376,4000.8,4000.5,2.54567]
["bitfinex","ETHUSD",1733578637755,1.04575313,4000.9,4000.5,2.54567]
["bitfinex","ETHUSD",1733578637940,0.86549347,4000.8,4000.5,2.54567]
["bitfinex","ETHUSD",1733578638145,1.04575313,4000.9,4000.5,2.54567]
["bitfinex","ETHUSD",1733578638341,2.16373582,4000.8,4000.5,2.54567]
["bitfinex","ETHUSD",1733578638588,0.86562858,4000.7,4000.5,2.54567]
["bitfinex","ETHUSD",1733578638878,1.04575313,4000.9,4000.5,2.54567]
["bitfinex","ETHUSD",1733578639085,2.16428685,4000.8,4000.5,2.54567]
["bitfinex","ETHUSD",1733578639242,1.04575313,4000.9,4000.5,2.54567]
["bitfinex","ETHUSD",1733578639447,2.16438715,4000.8,4000.5,2.54567]
["bitfinex","ETHUSD",1733578639665,1.04575313,4000.9,4000.5,2.54567]
["bitfinex","ETHUSD",1733578639877,2.16449305,4000.8,4000.5,2.54567]
["bitfinex","ETHUSD",1733578640093,0.86580639,4000.7,4000.5,0.7959]
["bitfinex","ETHUSD",1733578640380,1.04575313,4000.9,4000.5,0.7959]
["bitfinex","ETHUSD",1733578640587,3.21050503,4000.8,4000.5,0.7959]
["bitfinex","ETHUSD",1733578640877,0.86590076,4000.7,4000.5,0.7959]
["bitfinex","ETHUSD",1733578641078,1.04575313,4000.8,4000.5,0.7959]
["bitfinex","ETHUSD",1733578641079,0.86590076,4000.6,4000.5,0.7959]
["bitfinex","ETHUSD",1733578641278,1.04575313,4000.8,4000.5,0.7959]
["bitfinex","ETHUSD",1733578641448,2.16478644,4000.7,4000.5,0.7959]
["bitfinex","ETHUSD",1733578641648,0.86590719,4000.6,4000.5,0.7959]
["bitfinex","ETHUSD",1733578642751,1.04575313,4000.8,4000.5,0.7959]
["bitfinex","ETHUSD",1733578643049,2.16523029,4000.7,4000.5,0.7959]
["bitfinex","ETHUSD",1733578643250,1.04575313,4000.8,4000.5,0.7959]
["bitfinex","ETHUSD",1733578643469,2.16555174,4000.7,4000.5,0.7959]
["bitfinex","ETHUSD",1733578643791,0.86612023,4000.6,4000.5,0.7959]
["bitfinex","ETHUSD",1733578644260,2.165506,4000.6,4000.5,0.7959]
["bitfinex","ETHUSD",1733578644580,0.86612023,4000.6,4000.5,0.7959]
["bitfinex","ETHUSD",1733578644760,2.16553092,4000.6,4000.5,0.7959]
["bitfinex","ETHUSD",1733578645775,2.16553092,4000.6,4000.5,2.54568]
["bitfinex","ETHUSD",1733578646074,0.86612023,4000.6,4000.5,2.54568]
["bitfinex","ETHUSD",1733578646390,0.94659682,4000.6,4000.5,0.7959]
["bitfinex","ETHUSD",1733578647682,2.24646843,4000.6,4000.5,0.7959]
["bitfinex","ETHUSD",1733578648389,3.29222156,4000.6,4000.5,0.7959]
["bitfinex","ETHUSD",1733578649589,3.29222156,4000.6,4000.2,0.7843]
["bitfinex","ETHUSD",1733578649793,2.16632254,4000.5,4000.2,0.7843]
["bitfinex","ETHUSD",1733578649964,0.86645093,4000.4,4000.2,0.7843]
["bitfinex","ETHUSD",1733578650171,0.08013295,4000.4,4000.2,0.7843]
["bitfinex","ETHUSD",1733578650359,0.86657743,4000.3,3999.9,2.53433]
["bitfinex","ETHUSD",1733578650562,1.04575313,4000.5,3999.9,2.53433]
["bitfinex","ETHUSD",1733578650894,0.08013295,4000.2,3999.9,2.53433]
["bitfinex","ETHUSD",1733578651080,1.04575313,4000.4,3999.9,0.7843]
["bitfinex","ETHUSD",1733578651394,0.08008113,4000.1,3999.9,0.7843]
["bitfinex","ETHUSD",1733578651601,1.04575313,4000.4,4000.0,0.55]
["bitfinex","ETHUSD",1733578651802,3.21208391,4000.3,4000.0,0.55]
["bitfinex","ETHUSD",1733578652096,0.86653231,4000.2,4000.0,0.55]
["bitfinex","ETHUSD",1733578652298,1.04575313,4000.4,4000.0,0.55]
["bitfinex","ETHUSD",1733578652594,2.16570673,4000.3,4000.0,0.55]
["bitfinex","ETHUSD",1733578652780,1.04575313,4000.4,4000.0,0.858432]
["bitfinex","ETHUSD",1733578653097,1.04575313,4000.5,4000.2,2.2999]
["bitfinex","ETHUSD",1733578653303,0.86621238,4000.4,4000.2,2.2999]
["bitfinex","ETHUSD",1733578653458,1.04575313,4000.6,4000.2,2.2999]
["bitfinex","ETHUSD",1733578653659,3.21082884,4000.5,4000.2,2.2999]
["bitfinex","ETHUSD",1733578653861,2.16507571,4000.4,4000.2,0.55]
["bitfinex","ETHUSD",1733578654076,3.7336429,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733578654270,3.21223289,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733578654498,3.21223289,4000.1,3999.8,0.55]
["bitfinex","ETHUSD",1733578654704,0.86603028,4000.0,3999.8,0.55]
["bitfinex","ETHUSD",1733578654862,1.04721969,4000.1,3999.8,0.55]
["bitfinex","ETHUSD",1733578655062,2.16432322,4000.0,3999.8,0.55]
["bitfinex","ETHUSD",1733578655289,1.04721969,4000.1,3999.8,0.55]
["bitfinex","ETHUSD",1733578655496,0.86555768,4000.0,3999.8,0.55]
["bitfinex","ETHUSD",1733578655807,1.04721969,4000.1,3999.8,0.55]
["bitfinex","ETHUSD",1733578655961,0.86557032,4000.0,3999.8,0.55]
["bitfinex","ETHUSD",1733578656161,1.04721969,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733578656388,3.21118287,4000.1,3999.6,0.55]
["bitfinex","ETHUSD",1733578656568,2.16376587,4000.0,3999.6,0.55]
["bitfinex","ETHUSD",1733578656765,2.16376587,4000.0,3999.5,0.55]
["bitfinex","ETHUSD",1733578656766,0.86558527,3999.9,3999.5,0.55]
["bitfinex","ETHUSD",1733578656999,1.85911969,4000.1,3999.5,0.55]
["bitfinex","ETHUSD",1733578657206,2.1639295,4000.0,3999.5,0.55]
["bitfinex","ETHUSD",1733578657374,1.85911969,4000.1,3999.5,0.55]
["bitfinex","ETHUSD",1733578657579,2.16339121,4000.0,3999.5,0.55]
["bitfinex","ETHUSD",1733578657887,1.85911969,4000.1,3999.5,0.55]
["bitfinex","ETHUSD",1733578658094,0.86533302,4000.0,3999.5,2.30021]
["bitfinex","ETHUSD",1733578658290,0.8119,4000.1,3999.6,1.75015]
["bitfinex","ETHUSD",1733578658492,1.04721969,4000.3,3999.7,0.55]
["bitfinex","ETHUSD",1733578658676,1.57082954,4000.4,3999.7,0.55]
["bitfinex","ETHUSD",1733578658677,3.21025732,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733578659000,2.16303763,4000.1,3999.7,0.55]
["bitfinex","ETHUSD",1733578659239,1.04721969,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733578659403,0.86512141,4000.1,3999.7,0.55]
["bitfinex","ETHUSD",1733578659564,1.04721969,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733578659766,0.86513563,4000.1,3999.7,0.55]
["bitfinex","ETHUSD",1733578659966,1.04721969,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733578660167,2.16290713,4000.1,3999.7,0.55]
["bitfinex","ETHUSD",1733578660365,1.04721969,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733578660565,0.86509352,4000.1,3999.7,0.55]
["bitfinex","ETHUSD",1733578660871,1.04721969,4000.2,3999.7,0.54]
["bitfinex","ETHUSD",1733578661092,1.56323306,4000.2,3999.7,0.54]
["bitfinex","ETHUSD",1733578661277,0.94491864,4000.1,3999.7,0.54]
["bitfinex","ETHUSD",1733578661604,0.07980903,4000.1,3999.7,0.54]
["bitfinex","ETHUSD",1733578662898,1.04721969,4000.3,3999.7,0.54]
["bitfinex","ETHUSD",1733578663129,2.24222973,4000.2,3999.7,0.54]
["bitfinex","ETHUSD",1733578663424,0.8033,4000.0,3999.7,0.54]
["bitfinex","ETHUSD",1733578664117,0.07980903,3999.9,3999.5,0.55]
["bitfinex","ETHUSD",1733578664313,0.07980903,3999.9,3999.5,2.30021]
["bitfinex","ETHUSD",1733578664736,1.04721969,4000.2,3999.5,2.30021]
["bitfinex","ETHUSD",1733578665029,0.9442999,4000.1,3999.5,2.30021]
["bitfinex","ETHUSD",1733578665226,0.0794851,4000.1,3999.5,2.30021]
["bitfinex","ETHUSD",1733578665737,1.04721969,4000.2,3999.5,2.30021]
["bitfinex","ETHUSD",1733578665948,0.0794851,4000.0,3999.5,2.30021]
["bitfinex","ETHUSD",1733578666091,1.04721969,4000.2,3999.5,2.30021]
["bitfinex","ETHUSD",1733578666295,0.0794851,3999.9,3999.5,2.30021]
["bitfinex","ETHUSD",1733578666532,1.04721969,4000.2,3999.5,2.30021]
["bitfinex","ETHUSD",1733578666742,0.0794851,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733578667040,1.85051969,4000.3,3999.7,0.55]
["bitfinex","ETHUSD",1733578667203,0.0794851,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733578667410,1.85051969,4000.3,3999.7,0.55]
["bitfinex","ETHUSD",1733578667730,2.16173393,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733578667895,0.0794851,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733578670937,0.8646939,4000.1,3999.7,0.55]
["bitfinex","ETHUSD",1733578671111,1.85051969,4000.3,3999.7,0.55]
["bitfinex","ETHUSD",1733578671428,0.0794851,4000.0,3999.7,0.55]
["bitfinex","ETHUSD",1733578671734,0.0794851,3999.9,3999.7,0.55]
["bitfinex","ETHUSD",1733578671914,1.2969106,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733578672121,0.0794851,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733578672325,1.04721969,4000.2,3999.5,0.55]
["bitfinex","ETHUSD",1733578672632,0.0794851,3999.8,3999.5,0.55]
["bitfinex","ETHUSD",1733578672797,1.04721969,4000.2,3999.5,0.55]
["bitfinex","ETHUSD",1733578672998,0.07947646,3999.7,3999.5,0.55]
["bitfinex","ETHUSD",1733578673199,1.04721969,4000.2,3999.5,0.55]
["bitfinex","ETHUSD",1733578673423,0.07947646,3999.6,3999.5,0.55]
["bitfinex","ETHUSD",1733578673642,1.04721969,4000.2,3999.5,0.55]
["bitfinex","ETHUSD",1733578673932,2.1612224,4000.1,3999.5,0.55]
["bitfinex","ETHUSD",1733578674138,0.07947646,4000.1,3999.5,0.55]
["bitfinex","ETHUSD",1733578679851,0.07947646,4000.1,3999.5,2.30021]
["bitfinex","ETHUSD",1733578680208,1.85051969,4000.3,3999.5,2.30021]
["bitfinex","ETHUSD",1733578680409,1.85051969,4000.3,3999.1,1.000663]
["bitfinex","ETHUSD",1733578680410,0.07937709,4000.0,3999.9,0.55]
["bitfinex","ETHUSD",1733578680610,1.04721969,4000.3,3999.9,0.55]
["bitfinex","ETHUSD",1733578680874,0.07937709,4000.0,3999.9,0.55]
["bitfinex","ETHUSD",1733578681315,1.04721969,4000.5,3999.9,0.55]
["bitfinex","ETHUSD",1733578681512,0.07934253,4000.0,3999.9,0.55]
["bitfinex","ETHUSD",1733578681846,1.04721969,4000.5,3999.9,0.55]
["bitfinex","ETHUSD",1733578682016,0.07934253,4000.0,3999.9,0.55]
["bitfinex","ETHUSD",1733578682217,1.04721969,4000.4,3999.9,0.55]
["bitfinex","ETHUSD",1733578682445,0.07934253,4000.0,3999.9,0.55]
["bitfinex","ETHUSD",1733578682653,1.04721969,4000.4,3999.9,0.55]
["bitfinex","ETHUSD",1733578682941,2.16221786,4000.3,3999.7,0.55]
["bitfinex","ETHUSD",1733578683144,0.86489855,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733578683335,1.30902461,4000.4,3999.7,0.55]
["bitfinex","ETHUSD",1733578683648,0.07934253,4000.1,3999.7,0.55]
["bitfinex","ETHUSD",1733578683962,0.07934253,4000.0,3999.7,0.55]
["bitfinex","ETHUSD",1733578684137,1.29769539,4000.3,3999.7,0.55]
["bitfinex","ETHUSD",1733578684443,1.04721969,4000.4,3999.7,0.55]
["bitfinex","ETHUSD",1733578684444,0.07934253,3999.9,3999.7,0.55]
["bitfinex","ETHUSD",1733578684667,1.04721969,4000.4,3999.7,0.55]
["bitfinex","ETHUSD",1733578684824,0.07934253,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733578685161,0.07937709,3999.8,3999.7,0.861253]
["bitfinex","ETHUSD",1733578685310,1.2979314,4000.3,3999.7,0.861253]
["bitfinex","ETHUSD",1733578685656,0.07937709,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733578685852,1.04721969,4000.3,3999.7,0.55]
["bitfinex","ETHUSD",1733578686010,0.07937709,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733578686212,1.04721969,4000.3,3999.7,0.55]
["bitfinex","ETHUSD",1733578686412,0.07937709,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733578686649,1.04721969,4000.3,3999.7,0.55]
["bitfinex","ETHUSD",1733578686854,0.07937709,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733578687016,1.04721969,4000.3,3999.7,0.55]
["bitfinex","ETHUSD",1733578687356,2.16377698,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733578687514,0.86551079,4000.1,3999.7,0.55]
["bitfinex","ETHUSD",1733578687713,1.04721969,4000.3,3999.7,0.55]
["bitfinex","ETHUSD",1733578687955,0.07937709,4000.0,3999.7,0.55]
["bitfinex","ETHUSD",1733578688151,2.68163447,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733578688152,0.51772797,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733578688338,0.07937709,3999.9,3999.7,0.55]
["bitfinex","ETHUSD",1733578688538,1.04721969,4000.3,3999.7,0.55]
["bitfinex","ETHUSD",1733578688715,0.07937709,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733578688923,1.04721969,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733578689227,0.07937709,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733578689428,0.86565536,4000.1,3999.7,0.55]
["bitfinex","ETHUSD",1733578689429,1.04721969,4000.1,3999.7,0.55]
["bitfinex","ETHUSD",1733578689628,0.07937709,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733578689821,1.04721969,4000.3,3999.7,0.55]
["bitfinex","ETHUSD",1733578690152,0.86592667,4000.2,3999.7,2.30012]
["bitfinex","ETHUSD",1733578690343,0.07944622,4000.2,3999.7,2.30012]
["bitfinex","ETHUSD",1733578691351,2.16486672,4000.1,3999.7,0.55]
["bitfinex","ETHUSD",1733578691563,1.80791969,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733578691717,0.07944622,4000.0,3999.7,0.55]
["bitfinex","ETHUSD",1733578691914,1.80791969,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733578692131,0.07944622,3999.9,3999.7,0.55]
["bitfinex","ETHUSD",1733578692331,1.80791969,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733578692559,0.07944622,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733578692776,1.80791969,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733578692919,0.07944622,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733578693115,1.80791969,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733578693314,0.07944622,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733578693558,1.80791969,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733578693729,0.07944622,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733578693928,1.80791969,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733578694275,0.07944622,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733578694452,1.04721969,4000.1,3999.7,0.55]
["bitfinex","ETHUSD",1733578694620,0.07944622,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733578694821,1.04721969,4000.1,3999.7,0.55]
["bitfinex","ETHUSD",1733578695018,0.07944622,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733578695254,0.8663923,4000.0,3999.7,0.55]
["bitfinex","ETHUSD",1733578695255,1.04721969,4000.1,3999.7,0.55]
["bitfinex","ETHUSD",1733578695428,0.07944622,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733578695626,1.04721969,4000.1,3999.7,0.55]
["bitfinex","ETHUSD",1733578695832,0.07944622,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733578696041,1.04721969,4000.1,3999.7,0.55]
["bitfinex","ETHUSD",1733578696354,3.21358772,4000.0,3999.7,0.55]
["bitfinex","ETHUSD",1733578696561,0.86654721,3999.9,3999.7,0.55]
["bitfinex","ETHUSD",1733578696864,2.16655885,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733578697024,0.94599343,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733578697355,0.94599343,3999.8,3999.4,0.55]
["bitfinex","ETHUSD",1733578697560,0.07944622,3999.8,3999.4,0.55]
["bitfinex","ETHUSD",1733578697856,0.86673586,3999.7,3999.4,0.55]
["bitfinex","ETHUSD",1733578698154,1.04721969,3999.8,3999.4,2.30026]
["bitfinex","ETHUSD",1733578698357,2.24624937,3999.7,3999.4,2.30026]
["bitfinex","ETHUSD",1733578698657,0.86678449,3999.6,3999.4,2.30026]
["bitfinex","ETHUSD",1733578698954,1.04721969,3999.8,3999.4,2.30026]
["bitfinex","ETHUSD",1733578699169,0.07944622,3999.5,3999.4,2.30026]
["bitfinex","ETHUSD",1733578699327,1.04721969,3999.8,3999.4,2.30026]
["bitfinex","ETHUSD",1733578699655,2.24700825,3999.7,3999.4,2.30026]
["bitfinex","ETHUSD",1733578699861,0.86705314,3999.6,3999.4,2.30026]
["bitfinex","ETHUSD",1733578700056,0.07944622,3999.7,3999.4,2.30026]
["bitfinex","ETHUSD",1733578700259,0.86705488,3999.6,3999.4,0.55]
["bitfinex","ETHUSD",1733578700591,0.86704816,3999.5,3999.3,0.55]
["bitfinex","ETHUSD",1733578700872,0.07944622,3999.6,3999.3,0.55]
["bitfinex","ETHUSD",1733578701073,0.86696986,3999.5,3999.3,1.3589]
["bitfinex","ETHUSD",1733578701377,0.07944622,3999.5,3999.3,1.3589]
["bitfinex","ETHUSD",1733578701576,1.04721969,3999.7,3999.3,1.3589]
["bitfinex","ETHUSD",1733578701781,0.07944622,3999.4,3999.3,1.3589]
["bitfinex","ETHUSD",1733578702080,1.04721969,3999.7,3999.3,1.3589]
["bitfinex","ETHUSD",1733578702378,0.866765,3999.6,3999.3,3.1092]
["bitfinex","ETHUSD",1733578702543,0.07944622,3999.6,3999.3,3.1092]
["bitfinex","ETHUSD",1733578702743,1.04721969,3999.8,3999.3,3.1092]
["bitfinex","ETHUSD",1733578702943,0.07944622,3999.5,3999.3,3.1092]
["bitfinex","ETHUSD",1733578703174,1.04721969,3999.8,3999.3,3.1092]
["bitfinex","ETHUSD",1733578703479,0.07944622,3999.4,3999.3,3.1092]
["bitfinex","ETHUSD",1733578703962,1.04721969,3999.8,3999.3,3.1092]
["bitfinex","ETHUSD",1733578704164,0.07944622,3999.4,3999.3,1.3589]
["bitfinex","ETHUSD",1733578704341,2.16677403,3999.7,3999.1,2.30039]
["bitfinex","ETHUSD",1733578704342,1.04721969,3999.7,3999.1,2.30039]
["bitfinex","ETHUSD",1733578704536,0.07944622,3999.4,3999.1,2.30039]
["bitfinex","ETHUSD",1733578704877,1.04721969,3999.7,3999.1,2.30039]
["bitfinex","ETHUSD",1733578705074,0.07944622,3999.3,3999.1,2.30039]
["bitfinex","ETHUSD",1733578705276,1.04721969,3999.7,3999.1,2.30039]
["bitfinex","ETHUSD",1733578705478,0.07934252,3999.2,3999.1,2.30039]
["bitfinex","ETHUSD",1733578705642,1.04721969,3999.6,3999.1,2.30039]
["bitfinex","ETHUSD",1733578705835,0.07934252,3999.2,3999.1,2.30039]
["bitfinex","ETHUSD",1733578706038,1.04721969,3999.6,3999.1,2.30039]
["bitfinex","ETHUSD",1733578706271,0.07934252,3999.2,3999.1,2.30039]
["bitfinex","ETHUSD",1733578706476,1.04721969,3999.6,3999.1,2.30039]
["bitfinex","ETHUSD",1733578706649,0.07934252,3999.2,3999.1,2.30039]
["bitfinex","ETHUSD",1733578706859,1.04721969,3999.6,3999.1,0.55]
["bitfinex","ETHUSD",1733578707040,0.07934252,3999.2,3999.0,0.55]
["bitfinex","ETHUSD",1733578707245,1.04721969,3999.6,3999.0,0.55]
["bitfinex","ETHUSD",1733578707455,0.07934252,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733578708084,0.7722,3999.4,3999.0,0.55]
["bitfinex","ETHUSD",1733578708292,0.07934252,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733578708793,0.7722,3999.4,3999.0,0.55]
["bitfinex","ETHUSD",1733578708996,0.07934252,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733578709149,0.7722,3999.4,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578709347,0.07911787,3999.1,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578709572,1.81941969,3999.4,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578709783,0.07911787,3999.0,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578709991,0.7722,3999.4,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578710146,0.07911355,3999.0,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578710346,0.7722,3999.4,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578710549,0.07910058,3999.0,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578710749,0.7722,3999.4,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578710950,0.07910058,3999.0,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578711160,1.81941969,3999.4,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578711361,0.07910058,3999.0,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578711654,1.04721969,3999.3,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578711856,0.07910058,3999.0,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578712070,1.81941969,3999.4,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578712393,2.16451445,3999.3,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578712689,0.86580578,3999.2,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578712859,0.07910058,3999.3,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578713073,0.86578711,3999.2,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578713374,0.07910058,3999.2,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578713585,1.04721969,3999.3,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578713767,1.04721969,3999.3,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578713768,0.07910058,3999.1,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578713972,1.04721969,3999.2,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578714184,0.07910058,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578714386,0.86540278,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578714557,0.07910058,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578714890,1.04721969,3999.2,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578715091,0.07910058,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578715297,1.04721969,3999.2,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578715606,0.8653662,3999.1,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578715777,0.07910058,3999.1,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578716393,1.04721969,3999.2,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578716594,0.07910058,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578716761,2.12662962,3999.3,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578717108,0.07910058,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578717397,0.94423924,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578718205,0.07910058,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578718367,1.29754175,3999.2,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578718563,0.07910058,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578718902,1.07940993,3999.3,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578719058,0.07910058,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578719510,0.07884132,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578719746,1.07940993,3999.3,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578719945,0.07884132,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578720244,2.12662962,3999.3,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578720448,0.07884132,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578720626,2.12662962,3999.3,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578720822,0.07884132,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578721010,2.12662962,3999.3,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578721213,0.07884132,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578721411,2.12662962,3999.3,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578721636,0.07884132,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578721840,1.07940993,3999.3,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578722146,0.86473287,3999.2,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578722353,0.07884132,3999.1,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578722535,1.07940993,3999.3,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578722716,0.07884132,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578723060,1.07940993,3999.3,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578723249,0.07884132,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578723427,1.07940993,3999.3,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578723628,0.07884132,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578724255,1.07940993,3999.3,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578724428,0.07884132,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578724753,1.07940993,3999.3,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578724964,0.07884132,3999.0,3998.9,3.2585748]
["bitfinex","ETHUSD",1733578725124,1.04721969,3999.6,3998.9,3.59443228]
["bitfinex","ETHUSD",1733578725322,0.07870303,3999.0,3998.9,3.2585748]
["bitfinex","ETHUSD",1733578725660,1.29687819,3999.6,3998.9,3.2585748]
["bitfinex","ETHUSD",1733578725881,0.07870303,3999.0,3998.9,3.2585748]
["bitfinex","ETHUSD",1733578726391,1.83571969,3999.7,3998.9,1.5080948]
["bitfinex","ETHUSD",1733578726529,0.86457685,3999.6,3999.0,1.75043]
["bitfinex","ETHUSD",1733578726892,1.83571969,3999.7,3999.0,1.75043]
["bitfinex","ETHUSD",1733578727023,2.16141278,3999.6,3999.0,1.75043]
["bitfinex","ETHUSD",1733578727352,1.83571969,3999.7,3999.0,1.75043]
["bitfinex","ETHUSD",1733578727519,2.16147889,3999.6,3999.0,1.75043]
["bitfinex","ETHUSD",1733578727722,1.83571969,3999.7,3999.0,1.75043]
["bitfinex","ETHUSD",1733578728023,2.16144688,3999.6,3999.0,1.75043]
["bitfinex","ETHUSD",1733578728332,0.86457875,3999.5,3999.0,1.75043]
["bitfinex","ETHUSD",1733578728542,1.29695112,3999.6,3999.0,1.75043]
["bitfinex","ETHUSD",1733578728719,0.86463055,3999.5,3999.0,1.75043]
["bitfinex","ETHUSD",1733578728919,1.29692708,3999.6,3999.0,1.75043]
["bitfinex","ETHUSD",1733578729216,0.86466048,3999.5,3999.0,1.75043]
["bitfinex","ETHUSD",1733578729415,1.29695069,3999.6,3999.0,1.75043]
["bitfinex","ETHUSD",1733578729620,1.04721969,3999.7,3999.0,1.75043]
["bitfinex","ETHUSD",1733578729852,1.04721969,3999.7,3998.9,1.5080948]
["bitfinex","ETHUSD",1733578729853,1.04721969,4000.0,3999.6,1.75015]
["bitfinex","ETHUSD",1733578730052,0.86473941,3999.9,3999.6,1.75015]
["bitfinex","ETHUSD",1733578730255,1.04721969,4000.1,3999.6,1.75015]
["bitfinex","ETHUSD",1733578730562,0.86480834,4000.0,3999.6,1.75015]
["bitfinex","ETHUSD",1733578730788,1.04721969,4000.2,3999.6,1.75015]
["bitfinex","ETHUSD",1733578731086,2.16197118,4000.1,3999.6,1.75015]
["bitfinex","ETHUSD",1733578731246,0.86478847,4000.0,3999.6,1.75015]
["bitfinex","ETHUSD",1733578731446,1.04721969,4000.1,3999.6,1.75015]
["bitfinex","ETHUSD",1733578731679,1.04721969,4000.2,3999.6,1.75015]
["bitfinex","ETHUSD",1733578731890,0.86486007,4000.1,3999.6,0.55]
["bitfinex","ETHUSD",1733578732184,1.04721969,4000.2,3999.7,1.75012]
["bitfinex","ETHUSD",1733578732372,0.86490243,4000.1,3999.7,1.75012]
["bitfinex","ETHUSD",1733578732547,1.04721969,4000.2,3999.7,1.75012]
["bitfinex","ETHUSD",1733578732754,2.16231625,4000.1,3999.7,1.75012]
["bitfinex","ETHUSD",1733578732952,0.8649265,4000.0,3999.7,1.75012]
["bitfinex","ETHUSD",1733578733151,1.04721969,4000.1,3999.7,1.75012]
["bitfinex","ETHUSD",1733578733456,2.1627482,4000.0,3999.7,1.75012]
["bitfinex","ETHUSD",1733578733695,0.86509928,3999.9,3999.7,1.75012]
["bitfinex","ETHUSD",1733578733843,1.04721969,4000.1,3999.7,1.75012]
["bitfinex","ETHUSD",1733578734051,3.21002969,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733578734274,1.04721969,4000.3,3999.9,2.51394]
["bitfinex","ETHUSD",1733578734458,0.86518099,4000.2,3999.9,2.51394]
["bitfinex","ETHUSD",1733578734657,1.04721969,4000.4,3999.9,2.51394]
["bitfinex","ETHUSD",1733578734858,3.21023236,4000.3,3999.9,2.51394]
["bitfinex","ETHUSD",1733578735078,0.86520507,4000.2,3999.9,2.51394]
["bitfinex","ETHUSD",1733578735277,0.86521036,4000.1,3999.9,2.51394]
["bitfinex","ETHUSD",1733578735588,1.04721969,4000.3,4000.0,1.74995]
["bitfinex","ETHUSD",1733578735751,2.16297943,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733578736192,0.94448248,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733578736375,0.07929071,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733578736575,1.29802022,4000.4,4000.1,1.74995]
["bitfinex","ETHUSD",1733578736789,0.07929071,4000.3,4000.1,1.74995]
["bitfinex","ETHUSD",1733578737085,1.04721969,4000.6,4000.1,1.74995]
["bitfinex","ETHUSD",1733578737385,0.07929071,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733578737586,1.04721969,4000.4,4000.1,1.74995]
["bitfinex","ETHUSD",1733578737773,0.94466723,4000.3,4000.1,1.74995]
["bitfinex","ETHUSD",1733578738083,0.86543385,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733578738302,0.86544063,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733578738473,1.04721969,4000.5,4000.1,1.74995]
["bitfinex","ETHUSD",1733578738676,0.07929071,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733578738911,1.04721969,4000.5,4000.1,1.74995]
["bitfinex","ETHUSD",1733578739096,0.07929071,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733578739293,1.04721969,4000.5,4000.1,1.74995]
["bitfinex","ETHUSD",1733578739608,2.16359565,4000.4,4000.1,1.74995]
["bitfinex","ETHUSD",1733578739773,0.94472897,4000.3,4000.1,1.74995]
["bitfinex","ETHUSD",1733578740135,0.07929071,4000.3,4000.1,1.74995]
["bitfinex","ETHUSD",1733578740414,0.07929071,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733578740626,0.86534298,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733578740775,0.94463369,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733578742309,0.94448879,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733578743596,0.94448879,4000.3,4000.2,2.29991]
["bitfinex","ETHUSD",1733578743802,0.94448879,4000.3,4000.2,2.606291]
["bitfinex","ETHUSD",1733578743999,0.94448879,4000.3,3998.6,2.19534562]
["bitfinex","ETHUSD",1733578744000,0.94448879,4000.3,3999.2,0.7777]
["bitfinex","ETHUSD",1733578744321,2.16284465,4000.2,3999.6,0.55]
["bitfinex","ETHUSD",1733578744508,3.21006434,4000.1,3999.6,0.55]
["bitfinex","ETHUSD",1733578744709,2.16284465,4000.0,3999.6,0.55]
["bitfinex","ETHUSD",1733578745013,0.86515855,3999.9,3999.6,0.55]
["bitfinex","ETHUSD",1733578745178,0.86507373,3999.8,3999.6,0.55]
["bitfinex","ETHUSD",1733578745383,0.8254,3999.9,3999.6,0.55]
["bitfinex","ETHUSD",1733578745615,0.86510318,3999.8,3999.6,0.55]
["bitfinex","ETHUSD",1733578745814,0.07929071,3999.7,3999.6,0.55]
["bitfinex","ETHUSD",1733578746019,0.8254,3999.9,3999.6,0.55]
["bitfinex","ETHUSD",1733578746318,0.8254,3999.9,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578746319,1.04721969,3999.7,3998.9,0.9418948]
["bitfinex","ETHUSD",1733578746530,3.20884604,3999.6,3998.9,0.9418948]
["bitfinex","ETHUSD",1733578746691,3.20884604,3999.5,3998.9,0.9418948]
["bitfinex","ETHUSD",1733578746893,2.16262866,3999.4,3998.9,0.9418948]
["bitfinex","ETHUSD",1733578747091,0.86497653,3999.3,3999.0,1.75043]
["bitfinex","ETHUSD",1733578747320,0.07919131,3999.3,3999.0,1.75043]
["bitfinex","ETHUSD",1733578747521,0.07919131,3999.3,3999.1,0.55]
["bitfinex","ETHUSD",1733578747815,0.07919131,3999.2,3999.1,0.55]
["bitfinex","ETHUSD",1733578748020,1.04617679,3999.7,3999.1,0.55]
["bitfinex","ETHUSD",1733578748178,3.28797025,3999.6,3999.1,0.55]
["bitfinex","ETHUSD",1733578748378,2.16258306,3999.5,3999.1,0.55]
["bitfinex","ETHUSD",1733578748582,0.86504086,3999.4,3999.1,0.55]
["bitfinex","ETHUSD",1733578748818,0.07919131,3999.3,3999.1,0.55]
["bitfinex","ETHUSD",1733578749024,1.29756094,3999.5,3999.1,0.55]
["bitfinex","ETHUSD",1733578749221,0.94418608,3999.4,3999.1,0.55]
["bitfinex","ETHUSD",1733578749522,0.07919131,3999.4,3999.0,0.55]
["bitfinex","ETHUSD",1733578749708,0.07919131,3999.4,3999.2,0.55]
["bitfinex","ETHUSD",1733578749881,1.04617679,3999.6,3999.2,0.55]
["bitfinex","ETHUSD",1733578750082,0.07919131,3999.3,3999.2,0.55]
["bitfinex","ETHUSD",1733578750282,1.04617679,3999.6,3999.2,0.55]
["bitfinex","ETHUSD",1733578750515,0.07919131,3999.3,3999.2,0.55]
["bitfinex","ETHUSD",1733578750720,1.04617679,3999.6,3999.2,0.55]
["bitfinex","ETHUSD",1733578750920,0.07919131,3999.3,3999.2,0.55]
["bitfinex","ETHUSD",1733578751083,1.04617679,3999.6,3999.2,0.55]
["bitfinex","ETHUSD",1733578751288,0.07919131,3999.3,3999.2,0.55]
["bitfinex","ETHUSD",1733578751825,1.29751483,3999.5,3999.2,0.55]
["bitfinex","ETHUSD",1733578752009,0.86501537,3999.4,3999.0,0.55]
["bitfinex","ETHUSD",1733578752318,0.07919131,3999.4,3999.0,0.55]
["bitfinex","ETHUSD",1733578753228,1.69036861,3999.3,3999.0,0.55]
["bitfinex","ETHUSD",1733578753428,0.8254,3999.3,3999.0,0.55]
["bitfinex","ETHUSD",1733578753583,0.07919131,3999.2,3999.0,0.55]
["bitfinex","ETHUSD",1733578754384,0.07919131,3999.2,3999.0,0.79647148]
["bitfinex","ETHUSD",1733578754589,2.39622954,3999.6,3999.1,2.52809]
["bitfinex","ETHUSD",1733578754590,1.04617679,3999.6,3999.1,2.52809]
["bitfinex","ETHUSD",1733578754800,0.94416421,3999.5,3999.2,0.55]
["bitfinex","ETHUSD",1733578755003,0.07919131,3999.5,3999.2,2.30034]
["bitfinex","ETHUSD",1733578755222,1.04617679,3999.8,3999.2,2.30034]
["bitfinex","ETHUSD",1733578755422,2.24145403,3999.7,3999.2,2.62456348]
["bitfinex","ETHUSD",1733578755643,0.07905305,3999.7,3999.2,0.87422348]
["bitfinex","ETHUSD",1733578755934,1.04617679,3999.9,3999.4,0.55]
["bitfinex","ETHUSD",1733578756087,0.07905305,3999.6,3999.4,0.55]
["bitfinex","ETHUSD",1733578756286,1.04617679,3999.8,3999.4,0.55]
["bitfinex","ETHUSD",1733578756527,0.07910922,3999.5,3999.4,0.55]
["bitfinex","ETHUSD",1733578756726,1.04617679,3999.8,3999.4,0.55]
["bitfinex","ETHUSD",1733578757033,3.20872942,3999.7,3999.2,0.55]
["bitfinex","ETHUSD",1733578757194,4.11323864,3999.6,3999.0,0.55]
["bitfinex","ETHUSD",1733578757525,2.16255263,3999.5,3999.0,0.55]
["bitfinex","ETHUSD",1733578757729,0.86502388,3999.4,3999.0,0.55]
["bitfinex","ETHUSD",1733578758036,0.07910922,3999.3,3999.2,0.55]
["bitfinex","ETHUSD",1733578758202,1.04617679,3999.5,3999.2,0.55]
["bitfinex","ETHUSD",1733578758540,0.94408905,3999.4,3999.2,0.55]
["bitfinex","ETHUSD",1733578758832,0.07910922,3999.4,3999.2,0.55]
["bitfinex","ETHUSD",1733578759018,1.04617679,3999.6,3999.2,0.55]
["bitfinex","ETHUSD",1733578759192,0.94407672,3999.5,3999.2,0.55]
["bitfinex","ETHUSD",1733578759392,0.07910922,3999.5,3999.2,0.55]
["bitfinex","ETHUSD",1733578760896,1.04617679,3999.6,3999.2,0.55]
["bitfinex","ETHUSD",1733578761218,0.86513693,3999.5,3999.2,0.55]
["bitfinex","ETHUSD",1733578761425,0.07901849,3999.4,3999.2,0.55]
["bitfinex","ETHUSD",1733578761637,1.04617679,3999.6,3999.2,0.55]
["bitfinex","ETHUSD",1733578761813,0.94418562,3999.5,3999.2,0.55]
["bitfinex","ETHUSD",1733578762128,0.07901849,3999.5,3999.2,0.55]
["bitfinex","ETHUSD",1733578762495,1.04617679,3999.7,3999.2,1.3351]
["bitfinex","ETHUSD",1733578762832,2.16298245,3999.6,3999.2,1.3351]
["bitfinex","ETHUSD",1733578763129,0.94421147,3999.5,3999.2,1.3351]
["bitfinex","ETHUSD",1733578763343,0.07901849,3999.5,3999.2,1.3351]
["bitfinex","ETHUSD",1733578763903,1.87787679,3999.8,3999.4,1.75026]
["bitfinex","ETHUSD",1733578764247,1.04617679,3999.9,3999.5,0.55]
["bitfinex","ETHUSD",1733578764458,2.16325966,3999.8,3999.5,0.55]
["bitfinex","ETHUSD",1733578764595,0.86531115,3999.7,3999.5,0.55]
["bitfinex","ETHUSD",1733578764790,1.04617679,3999.8,3999.5,0.55]
["bitfinex","ETHUSD",1733578765017,0.86529153,3999.7,3999.5,0.55]
["bitfinex","ETHUSD",1733578765234,1.04617679,3999.8,3999.5,0.55]
["bitfinex","ETHUSD",1733578765435,0.8652979,3999.7,3999.5,0.55]
["bitfinex","ETHUSD",1733578765640,1.04617679,4000.1,3999.8,0.55]
["bitfinex","ETHUSD",1733578765942,2.20432825,4000.3,4000.0,0.55]
["bitfinex","ETHUSD",1733578765943,1.6796755,4000.3,4000.0,0.55]
["bitfinex","ETHUSD",1733578766102,2.40252954,4000.5,4000.0,0.55]
["bitfinex","ETHUSD",1733578766103,0.86541226,4000.2,4000.0,0.55]
["bitfinex","ETHUSD",1733578766297,0.07904873,4000.2,4000.0,0.55]
["bitfinex","ETHUSD",1733578766637,0.8317,4000.5,4000.0,0.55]
["bitfinex","ETHUSD",1733578766638,1.04617679,4000.3,4000.0,0.55]
["bitfinex","ETHUSD",1733578766839,2.24249131,4000.2,4000.0,0.55]
["bitfinex","ETHUSD",1733578767138,0.07904873,4000.2,4000.0,0.55]
["bitfinex","ETHUSD",1733578767504,1.04617679,4000.4,4000.0,0.55]
["bitfinex","ETHUSD",1733578767705,0.07904873,4000.1,3999.8,0.55]
["bitfinex","ETHUSD",1733578767923,1.04617679,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733578768112,0.07904873,4000.0,3999.8,0.55]
["bitfinex","ETHUSD",1733578768322,1.04617679,4000.4,3999.8,0.55]
["bitfinex","ETHUSD",1733578768542,0.07904873,3999.9,3999.8,0.55]
["bitfinex","ETHUSD",1733578769211,1.04617679,4000.3,3999.8,2.30007]
["bitfinex","ETHUSD",1733578769415,0.07904873,3999.9,3999.8,2.30007]
["bitfinex","ETHUSD",1733578769724,1.04617679,4000.4,4000.1,0.55]
["bitfinex","ETHUSD",1733578769921,2.16349783,4000.3,4000.1,2.29994]
["bitfinex","ETHUSD",1733578770139,0.86539047,4000.2,4000.1,2.29994]
["bitfinex","ETHUSD",1733578773803,0.86539047,4000.2,4000.0,0.55]
["bitfinex","ETHUSD",1733578774139,1.04617679,4000.4,4000.0,0.55]
["bitfinex","ETHUSD",1733578774334,1.04617679,4000.1,3999.8,0.55]
["bitfinex","ETHUSD",1733578774536,0.86531384,4000.0,3999.8,0.55]
["bitfinex","ETHUSD",1733578774743,1.04617679,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733578774925,0.86532739,4000.1,3999.8,0.55]
["bitfinex","ETHUSD",1733578775132,0.8317,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733578775133,1.87787679,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733578775326,2.16338686,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733578775637,0.86537261,4000.1,3999.8,0.55]
["bitfinex","ETHUSD",1733578775846,1.87787679,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733578776028,2.16346427,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733578776232,1.87787679,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733578776447,2.163388,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733578776743,3.20956479,4000.1,3999.8,0.55]
["bitfinex","ETHUSD",1733578776915,0.8653552,4000.0,3999.8,0.55]
["bitfinex","ETHUSD",1733578777248,1.04617679,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733578777442,2.16334748,4000.1,3999.7,0.55]
["bitfinex","ETHUSD",1733578777648,1.04617679,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733578777944,0.86534572,4000.1,3999.7,0.55]
["bitfinex","ETHUSD",1733578778110,1.04617679,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733578778311,2.16332102,4000.1,3999.7,0.55]
["bitfinex","ETHUSD",1733578778511,0.86533246,4000.0,3999.7,0.55]
["bitfinex","ETHUSD",1733578778728,1.04617679,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733578778948,2.16330585,4000.1,3999.7,0.55]
["bitfinex","ETHUSD",1733578779111,0.86532234,4000.0,3999.7,0.55]
["bitfinex","ETHUSD",1733578779319,1.04617679,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733578779538,2.1632882,4000.1,3999.7,0.55]
["bitfinex","ETHUSD",1733578779721,0.86531217,4000.0,3999.7,0.55]
["bitfinex","ETHUSD",1733578779919,1.04617679,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733578780126,2.16330542,4000.1,3999.7,0.55]
["bitfinex","ETHUSD",1733578780332,1.04617679,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733578780655,2.16327127,4000.1,3999.7,0.55]
["bitfinex","ETHUSD",1733578780821,0.86530851,4000.0,3999.7,0.55]
["bitfinex","ETHUSD",1733578781150,1.04617679,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733578781338,0.07933387,3999.9,3999.7,0.55]
["bitfinex","ETHUSD",1733578781545,1.04617679,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733578781740,0.07933387,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733578781912,1.04617679,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733578782112,0.07933387,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733578782342,1.04617679,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733578782519,0.07933387,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733578782724,1.04617679,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733578782923,0.07933387,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733578783548,1.04617679,4000.0,3999.5,0.55]
["bitfinex","ETHUSD",1733578783722,0.07933387,3999.8,3999.5,0.55]
["bitfinex","ETHUSD",1733578784042,1.04617679,4000.0,3999.5,0.55]
["bitfinex","ETHUSD",1733578784242,0.07933387,3999.7,3999.5,0.55]
["bitfinex","ETHUSD",1733578784454,1.04617679,4000.0,3999.5,0.55]
["bitfinex","ETHUSD",1733578784625,2.16427918,3999.9,3999.5,0.55]
["bitfinex","ETHUSD",1733578784822,0.86570915,3999.8,3999.5,0.55]
["bitfinex","ETHUSD",1733578785025,0.07933387,3999.8,3999.5,0.55]
["bitfinex","ETHUSD",1733578785421,1.04617679,4000.0,3999.5,0.55]
["bitfinex","ETHUSD",1733578785624,0.07921723,3999.7,3999.5,0.55]
["bitfinex","ETHUSD",1733578785833,1.04617679,4000.0,3999.5,0.55]
["bitfinex","ETHUSD",1733578786153,0.7568,3999.7,3999.2,0.55]
["bitfinex","ETHUSD",1733578786316,0.86571876,3999.6,3999.2,0.55]
["bitfinex","ETHUSD",1733578786654,0.07932092,3999.6,3999.2,0.55]
["bitfinex","ETHUSD",1733578786983,0.07932092,3999.6,3999.0,1.75043]
["bitfinex","ETHUSD",1733578786984,0.86569519,3999.5,3999.0,1.75043]
["bitfinex","ETHUSD",1733578787135,1.12549771,3999.6,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578787340,0.07860703,3999.4,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578787555,3.21036393,3999.5,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578787556,1.04617679,3999.5,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578787847,0.07858974,3999.3,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578788051,1.04617679,3999.5,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578788270,0.07858974,3999.2,3999.0,0.55]
["bitfinex","ETHUSD",1733578788970,0.07858974,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733578789181,0.07858974,3999.1,3999.0,0.87325048]
["bitfinex","ETHUSD",1733578789354,1.04617679,3999.6,3999.0,1.3178]
["bitfinex","ETHUSD",1733578789549,0.07858974,3999.1,3999.0,1.3178]
["bitfinex","ETHUSD",1733578789728,1.04617679,3999.6,3999.0,1.3178]
["bitfinex","ETHUSD",1733578789930,0.07855085,3999.1,3999.0,1.3178]
["bitfinex","ETHUSD",1733578790161,1.04617679,3999.6,3999.0,1.3178]
["bitfinex","ETHUSD",1733578790375,0.07855085,3999.1,3999.0,1.3178]
["bitfinex","ETHUSD",1733578790678,0.07855085,3999.1,3999.0,1.57394047]
["bitfinex","ETHUSD",1733578790854,1.29875328,3999.5,3999.0,1.57394047]
["bitfinex","ETHUSD",1733578791038,0.07855085,3999.4,3999.0,3.32437047]
["bitfinex","ETHUSD",1733578791244,1.04617679,3999.6,3999.0,3.32437047]
["bitfinex","ETHUSD",1733578791481,0.94438774,3999.5,3999.0,3.32437047]
["bitfinex","ETHUSD",1733578791682,0.07855085,3999.5,3999.0,3.32437047]
["bitfinex","ETHUSD",1733578792679,1.04617679,3999.6,3999.0,3.32437047]
["bitfinex","ETHUSD",1733578792864,0.94431777,3999.5,3999.0,3.32437047]
["bitfinex","ETHUSD",1733578793042,0.07846716,3999.5,3999.0,3.32437047]
["bitfinex","ETHUSD",1733578793371,1.04617679,3999.6,3999.0,3.32437047]
["bitfinex","ETHUSD",1733578793575,0.07846716,3999.4,3999.0,3.32437047]
["bitfinex","ETHUSD",1733578793778,1.04617679,3999.7,3999.0,3.32437047]
["bitfinex","ETHUSD",1733578793933,0.07846716,3999.3,3999.0,3.32437047]
["bitfinex","ETHUSD",1733578794129,1.04617679,3999.7,3999.0,3.32437047]
["bitfinex","ETHUSD",1733578794327,0.07846716,3999.2,3999.0,3.06823]
["bitfinex","ETHUSD",1733578794551,1.29882263,3999.5,3999.0,3.06823]
["bitfinex","ETHUSD",1733578794751,0.07846716,3999.1,3999.0,3.06823]
["bitfinex","ETHUSD",1733578794969,1.04617679,3999.6,3999.0,3.06823]
["bitfinex","ETHUSD",1733578795207,0.07846716,3999.1,3999.0,3.06823]
["bitfinex","ETHUSD",1733578795493,0.07846716,3999.1,3999.0,3.49941347]
["bitfinex","ETHUSD",1733578795795,1.29884416,3999.5,3999.0,3.49941347]
["bitfinex","ETHUSD",1733578796091,0.94436713,3999.4,3999.0,3.49941347]
["bitfinex","ETHUSD",1733578796299,0.07846716,3999.4,3999.0,3.49941347]
["bitfinex","ETHUSD",1733578796592,1.04617679,3999.6,3999.0,3.49941347]
["bitfinex","ETHUSD",1733578796789,0.07846716,3999.3,3999.0,3.06823]
["bitfinex","ETHUSD",1733578797003,1.04617679,3999.6,3999.0,3.06823]
["bitfinex","ETHUSD",1733578797291,2.16483585,3999.5,3999.0,3.06823]
["bitfinex","ETHUSD",1733578797587,0.9444015,3999.4,3999.0,3.06823]
["bitfinex","ETHUSD",1733578797794,0.07846716,3999.4,3999.0,3.06823]
["bitfinex","ETHUSD",1733578797970,0.07846716,3999.4,3999.0,3.49941347]
["bitfinex","ETHUSD",1733578798165,1.04617679,3999.6,3999.0,3.49941347]
["bitfinex","ETHUSD",1733578798384,2.16499343,3999.5,3999.0,3.49941347]
["bitfinex","ETHUSD",1733578798602,0.86599737,3999.4,3999.0,3.49941347]
["bitfinex","ETHUSD",1733578798919,1.04617679,3999.6,3999.0,3.49941347]
["bitfinex","ETHUSD",1733578799072,2.24350081,3999.5,3999.0,3.49941347]
["bitfinex","ETHUSD",1733578799273,0.86601346,3999.4,3999.3,0.55]
["bitfinex","ETHUSD",1733578799478,1.04617679,3999.6,3999.4,0.8132]
["bitfinex","ETHUSD",1733578799680,1.04617679,3999.8,3999.5,0.55]
["bitfinex","ETHUSD",1733578799891,2.32762954,4000.0,3999.5,0.55]
["bitfinex","ETHUSD",1733578799892,1.04617679,3999.9,3999.5,0.55]
["bitfinex","ETHUSD",1733578800176,1.79727679,3999.7,3999.3,0.55]
["bitfinex","ETHUSD",1733578800394,2.16549848,3999.6,3999.3,0.55]
["bitfinex","ETHUSD",1733578800713,0.86619815,3999.5,3999.3,0.55]
["bitfinex","ETHUSD",1733578800922,1.79727679,3999.7,3999.3,0.55]
["bitfinex","ETHUSD",1733578801080,2.16569642,3999.6,3999.4,0.55]
["bitfinex","ETHUSD",1733578801274,1.04617679,3999.7,3999.4,0.55]
["bitfinex","ETHUSD",1733578801472,0.86626705,3999.6,3999.4,2.30026]
["bitfinex","ETHUSD",1733578801673,1.04617679,3999.7,3999.4,2.30026]
["bitfinex","ETHUSD",1733578801912,0.86629105,3999.6,3999.4,3.11346]
["bitfinex","ETHUSD",1733578802077,1.04617679,3999.7,3999.4,3.11346]
["bitfinex","ETHUSD",1733578802284,1.04617679,3999.7,3999.4,1.3632]
["bitfinex","ETHUSD",1733578802502,2.1656717,3999.6,3999.2,0.55]
["bitfinex","ETHUSD",1733578802709,1.04617679,3999.7,3999.2,0.55]
["bitfinex","ETHUSD",1733578802710,0.86627997,3999.5,3999.2,0.55]
["bitfinex","ETHUSD",1733578802923,1.04617679,3999.7,3999.2,2.30033]
["bitfinex","ETHUSD",1733578803224,0.86629621,3999.6,3999.4,0.55]
["bitfinex","ETHUSD",1733578803516,1.04617679,3999.7,3999.4,0.55]
["bitfinex","ETHUSD",1733578803721,2.1657964,3999.6,3999.4,0.55]
["bitfinex","ETHUSD",1733578804012,1.04617679,3999.7,3999.4,0.55]
["bitfinex","ETHUSD",1733578804213,2.16579396,3999.6,3999.4,0.55]
["bitfinex","ETHUSD",1733578804383,0.86631758,3999.5,3999.4,0.55]
["bitfinex","ETHUSD",1733578804888,0.86631758,3999.5,3999.2,0.55]
["bitfinex","ETHUSD",1733578805099,1.04617679,3999.6,3999.2,0.55]
["bitfinex","ETHUSD",1733578805273,2.1659625,3999.5,3999.2,0.55]
["bitfinex","ETHUSD",1733578805479,1.04617679,3999.6,3999.2,2.30034]
["bitfinex","ETHUSD",1733578805678,2.16599945,3999.5,3999.2,2.30034]
["bitfinex","ETHUSD",1733578805886,1.04617679,3999.6,3999.2,2.30034]
["bitfinex","ETHUSD",1733578806195,0.86639797,3999.5,3999.2,2.30034]
["bitfinex","ETHUSD",1733578806395,1.04617679,3999.6,3999.2,2.30034]
["bitfinex","ETHUSD",1733578806722,2.16604144,3999.5,3999.2,2.30034]
["bitfinex","ETHUSD",1733578806894,1.04617679,3999.6,3999.3,1.75028]
["bitfinex","ETHUSD",1733578807095,0.86641387,3999.5,3999.4,0.55]
["bitfinex","ETHUSD",1733578809561,0.86641387,3999.5,3999.2,0.55]
["bitfinex","ETHUSD",1733578809684,1.04617679,3999.7,3999.2,2.30033]
["bitfinex","ETHUSD",1733578809887,3.21238027,3999.6,3999.2,2.30033]
["bitfinex","ETHUSD",1733578810088,0.86648139,3999.5,3999.2,2.30033]
["bitfinex","ETHUSD",1733578810290,1.04617679,3999.7,3999.2,2.30033]
["bitfinex","ETHUSD",1733578810492,2.16613897,3999.6,3999.2,2.30033]
["bitfinex","ETHUSD",1733578810710,0.86645559,3999.5,3999.3,1.7503]
["bitfinex","ETHUSD",1733578810922,1.04617679,3999.7,3999.4,0.55]
["bitfinex","ETHUSD",1733578811112,2.16616835,3999.6,3999.4,0.55]
["bitfinex","ETHUSD",1733578811321,0.94486971,3999.5,3999.4,0.55]
["bitfinex","ETHUSD",1733578814947,3.00638498,3999.5,3999.1,0.55]
["bitfinex","ETHUSD",1733578815252,0.86646734,3999.4,3999.1,0.55]
["bitfinex","ETHUSD",1733578815407,0.86646734,3999.3,3999.1,0.55]
["bitfinex","ETHUSD",1733578815752,0.07846717,3999.3,3999.1,0.55]
["bitfinex","ETHUSD",1733578816115,1.04617679,3999.4,3999.1,0.55]
["bitfinex","ETHUSD",1733578816446,2.24509102,3999.3,3999.1,0.55]
["bitfinex","ETHUSD",1733578816647,0.07846717,3999.3,3999.1,0.55]
["bitfinex","ETHUSD",1733578817086,1.80777679,3999.5,3999.1,0.55]
["bitfinex","ETHUSD",1733578817262,0.07846717,3999.2,3999.1,0.55]
["bitfinex","ETHUSD",1733578817419,0.86671063,3999.2,3999.0,0.55]
["bitfinex","ETHUSD",1733578817749,0.07846717,3999.2,3999.0,0.55]
["bitfinex","ETHUSD",1733578818260,1.04617679,3999.4,3999.0,0.55]
["bitfinex","ETHUSD",1733578818459,0.07846717,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733578818918,1.04617679,3999.4,3999.0,0.55]
["bitfinex","ETHUSD",1733578819261,2.24529722,3999.3,3999.0,0.55]
["bitfinex","ETHUSD",1733578819441,0.86679904,3999.2,3999.0,0.55]
["bitfinex","ETHUSD",1733578819651,0.07846717,3999.3,3999.0,0.55]
["bitfinex","ETHUSD",1733578819946,3.29155656,3999.2,3999.0,0.55]
["bitfinex","ETHUSD",1733578820250,3.21308939,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733578820622,3.29151335,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733578820835,2.24533656,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733578821037,3.07223656,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733578822229,3.07181531,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733578822766,3.29295162,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733578823333,2.24491531,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733578824379,3.81574485,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733578824621,2.24491531,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733578825131,3.81574485,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733578825540,2.24491531,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733578825884,3.81574485,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733578827071,3.81569665,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733578827645,2.24486711,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733578827967,3.81569665,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733578832217,3.84055193,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733578833918,2.26972239,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733578835931,3.84055193,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733578836438,2.26972239,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733578837038,2.26988366,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733578839003,2.26328484,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733578840904,2.26328484,3999.1,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578841123,3.21489687,3999.0,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578841320,3.31770662,3999.0,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578841647,3.05822052,3999.0,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578841828,3.05797428,3999.0,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578842023,4.62880382,3999.0,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578842398,3.05797428,3999.0,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578842827,2.26937428,3999.0,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578843545,3.31737371,3999.0,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578844048,3.31721135,3999.0,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578848050,0.96943556,3999.0,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578848221,2.26922952,3999.0,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578848419,0.96943556,3999.0,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578848843,2.2691008,3999.0,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578849352,0.96943556,3999.0,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578849719,0.10280975,3999.0,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578849920,1.04799943,3999.2,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578850121,0.96926309,3999.1,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578850320,0.86642494,3999.0,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578850821,0.96923469,3999.0,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578851555,0.96929031,3999.0,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578852257,2.26900513,3999.0,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578852958,0.96929031,3999.0,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578853559,3.3170919,3999.0,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578855419,2.26909247,3999.0,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578855624,3.31728092,3999.0,3998.9,0.7141948]
["bitfinex","ETHUSD",1733578856572,2.26961938,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578858159,3.05041938,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578858330,3.7216949,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578858666,5.29252444,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578859656,5.4552227,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578861260,4.78394718,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578862064,6.87545345,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578862483,4.70864382,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578862690,6.875813,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578864379,4.78430673,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578864570,6.875813,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578864886,8.00039906,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578865086,5.90889279,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578866872,8.5296667,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578867273,5.90889279,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578869667,5.90904821,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578870282,8.5300101,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578871200,7.40530729,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578871371,6.88113612,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578872070,6.88103681,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578872472,4.7843454,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578872673,4.0035454,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578873728,6.10032375,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578874590,4.0034324,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578878927,6.10125536,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578879503,6.10259598,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578880012,3.84479777,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578880187,2.27124522,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733578880392,2.27124522,3999.0,3998.9,1.15896428]
["bitfinex","ETHUSD",1733578880393,3.32029676,3999.0,3998.9,1.15896428]
["bitfinex","ETHUSD",1733578880827,2.27124522,3999.0,3998.9,3.45944428]
["bitfinex","ETHUSD",1733578881037,0.10280975,3999.0,3998.9,3.45944428]
["bitfinex","ETHUSD",1733578881427,1.04905154,3999.4,3999.3,1.7503]
["bitfinex","ETHUSD",1733578881601,3.21742115,3999.4,3999.3,1.7503]
["bitfinex","ETHUSD",1733578881802,2.16836961,3999.4,3999.3,2.00466]
["bitfinex","ETHUSD",1733578882399,2.16836961,3999.4,3999.3,2.55466]
["bitfinex","ETHUSD",1733578882642,1.04905154,3999.6,3999.3,3.34796]
["bitfinex","ETHUSD",1733578882843,1.04905154,3999.6,3999.5,3.09351]
["bitfinex","ETHUSD",1733578883142,5.71918075,4000.6,3999.5,3.09351]
["bitfinex","ETHUSD",1733578883143,1.04905154,4000.1,3999.9,1.75004]
["bitfinex","ETHUSD",1733578883351,1.04905154,4000.3,3999.9,1.75004]
["bitfinex","ETHUSD",1733578883501,3.21519454,4000.2,3999.9,1.75004]
["bitfinex","ETHUSD",1733578883701,2.16619315,4000.1,3999.9,1.75004]
["bitfinex","ETHUSD",1733578883908,0.8664572,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733578884337,1.04905154,4000.3,3999.9,1.75004]
["bitfinex","ETHUSD",1733578884516,2.16533387,4000.2,3999.9,1.75004]
["bitfinex","ETHUSD",1733578884701,1.04905154,4000.3,3999.9,1.75004]
["bitfinex","ETHUSD",1733578884908,0.86609024,4000.2,3999.6,0.61775799]
["bitfinex","ETHUSD",1733578885244,1.04905154,4000.4,3999.7,0.3711268]
["bitfinex","ETHUSD",1733578885546,0.86577225,4000.3,4000.0,1.74999]
["bitfinex","ETHUSD",1733578885843,0.86577225,4000.2,4000.0,1.74999]
["bitfinex","ETHUSD",1733578886141,1.04905154,4000.3,4000.0,1.74999]
["bitfinex","ETHUSD",1733578886308,0.86554761,4000.2,4000.0,1.74999]
["bitfinex","ETHUSD",1733578886639,0.10146339,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733578886840,0.10146339,4000.1,3999.7,2.1212168]
["bitfinex","ETHUSD",1733578887010,1.04905154,4000.4,3999.7,0.3711268]
["bitfinex","ETHUSD",1733578887342,2.16380641,4000.3,3999.7,0.3711268]
["bitfinex","ETHUSD",1733578887503,2.16380641,4000.2,3999.7,0.3711268]
["bitfinex","ETHUSD",1733578887708,0.10146339,4000.2,3999.5,1.3433]
["bitfinex","ETHUSD",1733578887910,0.10146339,4000.2,3999.7,1.75012]
["bitfinex","ETHUSD",1733578888633,4.03417762,4000.1,3999.4,1.75022]
["bitfinex","ETHUSD",1733578888953,2.16302608,4000.0,3999.4,1.75022]
["bitfinex","ETHUSD",1733578889116,0.86531135,3999.9,3999.4,2.030008]
["bitfinex","ETHUSD",1733578889311,0.10146339,3999.9,3999.4,2.030008]
["bitfinex","ETHUSD",1733578889618,0.10146339,3999.9,3999.4,1.75022]
["bitfinex","ETHUSD",1733578890128,1.29786271,4000.0,3999.2,0.7933]
["bitfinex","ETHUSD",1733578890451,0.10146339,3999.9,3999.5,1.75019]
["bitfinex","ETHUSD",1733578890832,0.8221,4000.1,3999.5,1.75019]
["bitfinex","ETHUSD",1733578891032,0.10146339,3999.8,3999.5,1.75019]
["bitfinex","ETHUSD",1733578891231,1.87115154,4000.1,3999.5,1.75019]
["bitfinex","ETHUSD",1733578891542,0.86514305,4000.0,3999.5,1.75019]
["bitfinex","ETHUSD",1733578891858,0.10146339,3999.9,3999.5,1.75019]
["bitfinex","ETHUSD",1733578892226,1.04905154,4000.0,3999.5,1.75019]
["bitfinex","ETHUSD",1733578892425,0.10146339,3999.8,3999.5,1.75019]
["bitfinex","ETHUSD",1733578892655,0.8221,4000.1,3999.5,2.059539]
["bitfinex","ETHUSD",1733578892955,0.86502948,4000.0,3999.5,2.059539]
["bitfinex","ETHUSD",1733578893153,1.87115154,4000.1,3999.5,2.059539]
["bitfinex","ETHUSD",1733578893459,0.86501069,4000.0,3999.5,2.059539]
["bitfinex","ETHUSD",1733578893633,0.10146339,4000.0,3999.5,2.059539]
["bitfinex","ETHUSD",1733578896676,0.10146339,4000.0,3999.3,0.55]
["bitfinex","ETHUSD",1733578896853,0.10146339,4000.0,3999.3,2.3003]
["bitfinex","ETHUSD",1733578897237,0.86485024,3999.9,3999.3,2.3003]
["bitfinex","ETHUSD",1733578897437,1.39872682,4000.0,3999.3,2.3003]
["bitfinex","ETHUSD",1733578897649,1.29726343,4000.0,3999.3,2.3003]
["bitfinex","ETHUSD",1733578897845,0.10146339,3999.9,3999.3,2.3003]
["bitfinex","ETHUSD",1733578898740,0.10146339,3999.9,3999.2,0.7933]
["bitfinex","ETHUSD",1733578899562,0.56402113,3999.9,3998.9,0.9670948]
["bitfinex","ETHUSD",1733578899735,1.64980614,3999.8,3998.9,2.7175648]
["bitfinex","ETHUSD",1733578899938,0.86480614,3999.7,3998.9,2.7175648]
["bitfinex","ETHUSD",1733578900138,3.13127276,3999.8,3998.9,2.7175648]
["bitfinex","ETHUSD",1733578900440,0.86486576,3999.7,3998.9,2.7175648]
["bitfinex","ETHUSD",1733578900662,1.39872276,3999.7,3998.9,2.7175648]
["bitfinex","ETHUSD",1733578901243,0.86488038,3999.6,3998.9,2.7175648]
["bitfinex","ETHUSD",1733578901464,1.39872276,3999.7,3998.9,2.7175648]
["bitfinex","ETHUSD",1733578901671,0.10130352,3999.5,3998.9,0.9670948]
["bitfinex","ETHUSD",1733578901864,0.4774742,3999.6,3998.9,0.9670948]
["bitfinex","ETHUSD",1733578902070,0.10130352,3999.4,3998.9,0.9670948]
["bitfinex","ETHUSD",1733578902383,0.10130352,3999.3,3998.9,0.9670948]
["bitfinex","ETHUSD",1733578902538,0.4774742,3999.6,3998.9,0.9670948]
["bitfinex","ETHUSD",1733578902744,0.10130352,3999.5,3998.9,0.9670948]
["bitfinex","ETHUSD",1733578903256,0.10130352,3999.5,3998.9,2.7175548]
["bitfinex","ETHUSD",1733578903464,1.04905154,3999.7,3998.9,2.7175548]
["bitfinex","ETHUSD",1733578903665,0.10130352,3999.4,3998.9,2.7175548]
["bitfinex","ETHUSD",1733578903869,1.04905154,3999.7,3999.0,0.55]
["bitfinex","ETHUSD",1733578904067,0.10130352,3999.3,3999.2,0.55]
["bitfinex","ETHUSD",1733578904379,0.10143316,3999.3,3999.2,2.30031]
["bitfinex","ETHUSD",1733578904689,2.34628577,3999.9,3999.2,2.62705048]
["bitfinex","ETHUSD",1733578904874,0.10143316,3999.3,3999.2,2.30031]
["bitfinex","ETHUSD",1733578905051,1.29723423,3999.8,3999.2,2.30031]
["bitfinex","ETHUSD",1733578905250,0.10143316,3999.3,3999.2,3.10321]
["bitfinex","ETHUSD",1733578905486,8.97,4000.3,3999.2,1.3529]
["bitfinex","ETHUSD",1733578905487,2.34635955,3999.9,3999.2,1.3529]
["bitfinex","ETHUSD",1733578905797,1.04905154,4000.1,3999.6,0.8029]
["bitfinex","ETHUSD",1733578905977,2.34621758,4000.2,3999.6,0.8029]
["bitfinex","ETHUSD",1733578906142,3.21099941,4000.1,3999.6,0.8029]
["bitfinex","ETHUSD",1733578906348,2.16194787,4000.0,3999.6,0.8029]
["bitfinex","ETHUSD",1733578906646,0.86478183,3999.9,3999.6,0.8029]
["bitfinex","ETHUSD",1733578906851,1.04905154,4000.1,3999.6,0.8029]
["bitfinex","ETHUSD",1733578907076,0.8648478,4000.0,3999.6,0.8029]
["bitfinex","ETHUSD",1733578907241,1.04905154,4000.1,3999.6,0.8029]
["bitfinex","ETHUSD",1733578907446,0.86485644,4000.0,3999.6,0.8029]
["bitfinex","ETHUSD",1733578907685,1.04905154,4000.1,3999.6,0.8029]
["bitfinex","ETHUSD",1733578907884,1.29728115,4000.2,3999.6,1.0825341]
["bitfinex","ETHUSD",1733578908089,2.22109245,4000.5,3999.6,1.0825341]
["bitfinex","ETHUSD",1733578908090,1.69659144,4000.5,4000.1,0.8029]
["bitfinex","ETHUSD",1733578908292,0.6475399,4000.5,4000.1,0.8029]
["bitfinex","ETHUSD",1733578908449,2.16177872,4000.4,4000.1,0.8029]
["bitfinex","ETHUSD",1733578908650,1.29707192,4000.4,4000.1,0.8029]
["bitfinex","ETHUSD",1733578909190,0.86474112,4000.3,4000.1,0.8029]
["bitfinex","ETHUSD",1733578909483,1.29707192,4000.4,4000.1,0.8029]
["bitfinex","ETHUSD",1733578910692,0.86471744,4000.3,4000.1,0.8029]
["bitfinex","ETHUSD",1733578910863,1.29707192,4000.4,4000.1,0.8029]
["bitfinex","ETHUSD",1733578911058,0.86471766,4000.3,4000.1,0.8029]
["bitfinex","ETHUSD",1733578911374,1.29705997,4000.4,4000.1,0.8029]
["bitfinex","ETHUSD",1733578911560,1.04905154,4000.5,4000.1,0.8029]
["bitfinex","ETHUSD",1733578911767,2.16176415,4000.4,4000.1,0.8029]
["bitfinex","ETHUSD",1733578911971,2.35855255,4000.7,4000.1,0.8029]
["bitfinex","ETHUSD",1733578911972,1.04905154,4000.6,4000.1,0.8029]
["bitfinex","ETHUSD",1733578912300,2.16168008,4000.5,4000.1,0.8029]
["bitfinex","ETHUSD",1733578912597,2.16168008,4000.4,4000.1,0.8029]
["bitfinex","ETHUSD",1733578912894,1.04905154,4000.5,4000.1,0.8029]
["bitfinex","ETHUSD",1733578913056,0.8647108,4000.4,4000.1,0.8029]
["bitfinex","ETHUSD",1733578913258,1.04905154,4000.5,4000.1,0.8029]
["bitfinex","ETHUSD",1733578913575,2.16191218,4000.4,4000.1,0.8029]
["bitfinex","ETHUSD",1733578913872,0.86476487,4000.3,4000.1,0.8029]
["bitfinex","ETHUSD",1733578914076,1.29714731,4000.4,4000.1,0.8029]
["bitfinex","ETHUSD",1733578914255,0.86476659,4000.3,4000.1,0.8029]
["bitfinex","ETHUSD",1733578914452,2.34627733,4000.6,4000.1,0.8029]
["bitfinex","ETHUSD",1733578914652,2.16200467,4000.5,4000.1,0.8029]
["bitfinex","ETHUSD",1733578914861,0.86477888,4000.4,4000.1,0.8029]
["bitfinex","ETHUSD",1733578915175,1.04905154,4000.6,4000.1,0.8029]
["bitfinex","ETHUSD",1733578915363,2.16208625,4000.5,4000.1,0.8029]
["bitfinex","ETHUSD",1733578915704,2.16208618,4000.4,4000.1,0.8029]
["bitfinex","ETHUSD",1733578915860,0.8648345,4000.3,4000.1,0.8029]
["bitfinex","ETHUSD",1733578916200,0.10205093,4000.2,4000.1,0.8029]
["bitfinex","ETHUSD",1733578916361,1.29739832,4000.4,4000.1,0.8029]
["bitfinex","ETHUSD",1733578916567,0.864932,4000.3,4000.1,0.8029]
["bitfinex","ETHUSD",1733578916765,0.10205093,4000.3,4000.1,0.8029]
["bitfinex","ETHUSD",1733578917203,1.29740628,4000.4,4000.1,0.8029]
["bitfinex","ETHUSD",1733578917501,0.96708177,4000.3,4000.1,0.8029]
["bitfinex","ETHUSD",1733578917679,0.10205093,4000.3,4000.1,0.8029]
["bitfinex","ETHUSD",1733578918184,0.10205093,4000.2,4000.1,0.8029]
["bitfinex","ETHUSD",1733578918390,1.04905154,4000.4,4000.1,0.8029]
["bitfinex","ETHUSD",1733578918605,0.86511105,4000.3,4000.1,0.8029]
["bitfinex","ETHUSD",1733578918765,0.10205093,4000.3,4000.1,0.8029]
["bitfinex","ETHUSD",1733578919178,0.86522628,4000.2,4000.1,0.8029]
["bitfinex","ETHUSD",1733578919412,0.96727721,4000.2,3999.4,1.3341]
["bitfinex","ETHUSD",1733578919589,0.10205093,4000.2,3999.7,1.75012]
["bitfinex","ETHUSD",1733578920103,1.29783313,4000.3,3999.8,1.75008]
["bitfinex","ETHUSD",1733578920310,0.10205093,4000.1,3999.8,1.75008]
["bitfinex","ETHUSD",1733578920505,1.04905154,4000.4,3999.8,1.75008]
["bitfinex","ETHUSD",1733578920809,3.21232584,4000.3,3999.8,1.75008]
["bitfinex","ETHUSD",1733578921020,0.86530972,4000.2,3999.8,1.75008]
["bitfinex","ETHUSD",1733578921178,0.10205093,4000.2,3999.8,1.75008]
["bitfinex","ETHUSD",1733578921377,1.04905154,4000.3,3999.8,1.75008]
["bitfinex","ETHUSD",1733578921572,2.26571908,4000.2,3999.9,0.7841]
["bitfinex","ETHUSD",1733578921894,0.10205093,4000.2,3999.9,2.53414]
["bitfinex","ETHUSD",1733578922476,1.04905154,4000.3,3999.9,2.53414]
["bitfinex","ETHUSD",1733578922678,0.10206389,4000.1,4000.0,1.74998]
["bitfinex","ETHUSD",1733578922924,1.04905154,4000.3,4000.0,1.74998]
["bitfinex","ETHUSD",1733578923092,0.10206389,4000.1,4000.0,1.74998]
["bitfinex","ETHUSD",1733578923407,0.86562196,4000.1,4000.0,1.74998]
["bitfinex","ETHUSD",1733578923611,0.96768585,4000.1,4000.0,1.74998]
["bitfinex","ETHUSD",1733578923975,0.96768585,4000.1,4000.0,2.003388]
["bitfinex","ETHUSD",1733578924176,2.26674301,4000.1,4000.0,1.74998]
["bitfinex","ETHUSD",1733578924615,0.10206389,4000.1,4000.0,1.74998]
["bitfinex","ETHUSD",1733578925021,1.04905154,4000.3,4000.2,1.74988]
["bitfinex","ETHUSD",1733578925180,3.21407854,4000.3,4000.2,1.74988]
["bitfinex","ETHUSD",1733578926699,0.8660108,4000.3,4000.2,1.74988]
["bitfinex","ETHUSD",1733578927098,2.16546684,4000.3,4000.2,1.74988]
["bitfinex","ETHUSD",1733578927422,0.8660108,4000.3,4000.2,2.53398]
["bitfinex","ETHUSD",1733578927625,0.8660108,4000.3,4000.2,2.962379]
["bitfinex","ETHUSD",1733578928103,2.16545396,4000.3,4000.2,2.962379]
["bitfinex","ETHUSD",1733578928495,0.8660108,4000.3,4000.2,2.962379]
["bitfinex","ETHUSD",1733578928698,2.16544159,4000.3,4000.2,2.962379]
["bitfinex","ETHUSD",1733578928911,2.16544159,4000.3,4000.2,2.53398]
["bitfinex","ETHUSD",1733578929093,1.04905154,4000.5,4000.2,2.53398]
["bitfinex","ETHUSD",1733578929313,0.68312716,4001.0,4000.6,1.74973]
["bitfinex","ETHUSD",1733578929314,1.04905154,4000.8,4000.6,1.74973]
["bitfinex","ETHUSD",1733578929487,1.04905154,4000.9,4000.6,1.74973]
["bitfinex","ETHUSD",1733578929832,1.7321787,4001.0,4000.8,0.7841]
["bitfinex","ETHUSD",1733578930044,2.16495412,4000.9,4000.8,0.7841]
["bitfinex","ETHUSD",1733578930247,3.21399478,4000.9,4000.8,0.7841]
["bitfinex","ETHUSD",1733578930753,2.16494324,4000.9,4000.8,2.53375]
["bitfinex","ETHUSD",1733578931108,2.16494324,4000.9,3999.4,2.94094509]
["bitfinex","ETHUSD",1733578931109,2.16494324,4000.9,3999.6,0.55]
["bitfinex","ETHUSD",1733578931335,1.04714716,4000.7,4000.2,2.534]
["bitfinex","ETHUSD",1733578931546,2.16469477,4000.6,4000.2,2.534]
["bitfinex","ETHUSD",1733578931751,1.04714716,4000.7,4000.0,1.74999]
["bitfinex","ETHUSD",1733578931752,0.86581022,4000.5,4000.0,1.74999]
["bitfinex","ETHUSD",1733578931906,0.09857917,4000.5,4000.0,1.74999]
["bitfinex","ETHUSD",1733578932243,1.04714716,4000.6,3999.9,0.7841]
["bitfinex","ETHUSD",1733578932446,0.09857917,4000.4,4000.2,1.7499]
["bitfinex","ETHUSD",1733578932658,1.04714716,4000.6,4000.2,1.7499]
["bitfinex","ETHUSD",1733578932841,0.09857917,4000.3,4000.2,1.7499]
["bitfinex","ETHUSD",1733578933026,1.04714716,4000.6,4000.2,1.7499]
["bitfinex","ETHUSD",1733578933221,0.86577497,4000.5,4000.2,1.7499]
["bitfinex","ETHUSD",1733578933530,0.09857917,4000.5,4000.2,1.7499]
["bitfinex","ETHUSD",1733578933856,0.09857917,4000.5,3999.9,2.5341]
["bitfinex","ETHUSD",1733578934056,2.1643548,4000.4,3999.9,0.7841]
["bitfinex","ETHUSD",1733578934218,1.04714716,4000.5,3999.9,2.53413]
["bitfinex","ETHUSD",1733578934550,1.04714716,4000.3,3999.9,2.53413]
["bitfinex","ETHUSD",1733578934728,0.86571382,4000.2,3999.9,2.53413]
["bitfinex","ETHUSD",1733578934927,1.14572633,4000.4,4000.0,1.74998]
["bitfinex","ETHUSD",1733578935142,2.16434916,4000.3,4000.0,1.74998]
["bitfinex","ETHUSD",1733578935320,0.86573029,4000.2,4000.0,1.74998]
["bitfinex","ETHUSD",1733578935521,1.04714716,4000.5,4000.0,1.74998]
["bitfinex","ETHUSD",1733578935740,0.09857917,4000.1,4000.0,1.74998]
["bitfinex","ETHUSD",1733578935937,1.04714716,4000.6,4000.0,1.74998]
["bitfinex","ETHUSD",1733578936140,0.09857917,4000.1,4000.0,1.74998]
["bitfinex","ETHUSD",1733578936349,0.09857917,4000.1,3999.9,0.7841]
["bitfinex","ETHUSD",1733578936535,1.04714716,4000.3,3999.9,0.7841]
["bitfinex","ETHUSD",1733578936853,0.86574182,4000.2,3999.9,0.7841]
["bitfinex","ETHUSD",1733578937066,1.04714716,4000.3,3999.9,0.7841]
["bitfinex","ETHUSD",1733578937352,0.96433052,4000.2,3999.9,0.7841]
["bitfinex","ETHUSD",1733578937562,0.09857917,4000.2,3999.9,0.7841]
["bitfinex","ETHUSD",1733578937764,0.09857917,4000.2,3999.9,2.53413]
["bitfinex","ETHUSD",1733578937963,1.04714716,4000.4,3999.9,2.53413]
["bitfinex","ETHUSD",1733578938169,0.09857917,4000.1,3999.9,2.53413]
["bitfinex","ETHUSD",1733578938371,0.8219,4000.5,3999.9,2.53413]
["bitfinex","ETHUSD",1733578938372,1.86904716,4000.5,3999.9,2.787543]
["bitfinex","ETHUSD",1733578938542,0.09857917,4000.0,3999.9,2.53413]
["bitfinex","ETHUSD",1733578938739,1.04714716,4000.4,3999.9,2.53413]
["bitfinex","ETHUSD",1733578938935,0.09857917,4000.0,3999.9,0.7841]
["bitfinex","ETHUSD",1733578939137,1.04714716,4000.3,3999.9,0.7841]
["bitfinex","ETHUSD",1733578939337,0.09850997,4000.0,3999.9,0.7841]
["bitfinex","ETHUSD",1733578939637,0.09844077,4000.0,3999.9,0.7841]
["bitfinex","ETHUSD",1733578939872,1.04714716,4000.4,3999.9,0.7841]
["bitfinex","ETHUSD",1733578940176,0.09844077,4000.0,3999.8,1.75008]
["bitfinex","ETHUSD",1733578940392,1.04714716,4000.4,3999.8,2.001778]
["bitfinex","ETHUSD",1733578940666,0.96416171,4000.3,3999.8,1.75008]
["bitfinex","ETHUSD",1733578940989,0.86572094,4000.2,3999.8,1.75008]
["bitfinex","ETHUSD",1733578941203,1.14558793,4000.3,3999.8,1.75008]
["bitfinex","ETHUSD",1733578941349,0.86574191,4000.2,3999.8,1.75008]
["bitfinex","ETHUSD",1733578941551,0.09844077,4000.2,3999.8,1.75008]
["bitfinex","ETHUSD",1733578942067,1.04714716,4000.3,3999.8,1.75008]
["bitfinex","ETHUSD",1733578942245,0.09603256,4000.1,3999.8,1.75008]
["bitfinex","ETHUSD",1733578942450,1.04714716,4000.3,3999.8,2.001778]
["bitfinex","ETHUSD",1733578942654,0.09603256,4000.0,3999.8,2.001778]
["bitfinex","ETHUSD",1733578942974,1.04714716,4000.3,3999.8,2.001778]
["bitfinex","ETHUSD",1733578943277,0.86576881,4000.2,3999.8,2.001778]
["bitfinex","ETHUSD",1733578943494,0.09603256,4000.2,3999.8,2.001778]
["bitfinex","ETHUSD",1733578943771,1.04714716,4000.3,3999.9,1.9502078]
["bitfinex","ETHUSD",1733578943972,0.09603256,4000.1,3999.9,1.9502078]
["bitfinex","ETHUSD",1733578944262,0.09603256,4000.0,3999.9,1.9502078]
["bitfinex","ETHUSD",1733578944468,1.04714716,4000.3,3999.9,1.9502078]
["bitfinex","ETHUSD",1733578944634,0.86582409,4000.2,3999.9,1.9502078]
["bitfinex","ETHUSD",1733578944835,0.96185665,4000.1,3999.9,1.9502078]
["bitfinex","ETHUSD",1733578945081,0.09603256,4000.1,3999.9,0.2001778]
["bitfinex","ETHUSD",1733578945258,1.04714716,4000.3,3999.7,1.75012]
["bitfinex","ETHUSD",1733578945432,2.16470727,4000.2,3999.7,1.75012]
["bitfinex","ETHUSD",1733578945630,0.09603256,4000.0,3999.7,1.75012]
["bitfinex","ETHUSD",1733578945974,0.09603256,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733578946181,0.09603256,3999.9,3999.8,2.056778]
["bitfinex","ETHUSD",1733578946361,1.04714716,4000.3,3999.8,2.056778]
["bitfinex","ETHUSD",1733578946673,2.1649489,4000.2,3999.8,2.056778]
["bitfinex","ETHUSD",1733578946874,0.86597956,4000.1,3999.8,2.056778]
["bitfinex","ETHUSD",1733578947070,0.09603256,4000.2,3999.8,2.056778]
["bitfinex","ETHUSD",1733578947243,0.86597986,4000.1,3999.9,0.2606778]
["bitfinex","ETHUSD",1733578947445,0.09603256,4000.1,3999.9,0.2606778]
["bitfinex","ETHUSD",1733578948983,0.09603256,4000.1,3999.9,2.0107178]
["bitfinex","ETHUSD",1733578949276,0.86645212,4000.0,3999.9,2.0107178]
["bitfinex","ETHUSD",1733578949637,0.96248468,4000.0,3999.9,2.0107178]
["bitfinex","ETHUSD",1733578951083,1.82914435,4000.0,3999.8,0.7669]
["bitfinex","ETHUSD",1733578951372,0.86665967,3999.9,3999.6,1.75014]
["bitfinex","ETHUSD",1733578951685,1.14317972,4000.0,3999.6,1.75014]
["bitfinex","ETHUSD",1733578951979,0.09598064,3999.8,3999.6,1.75014]
["bitfinex","ETHUSD",1733578952179,1.04714716,4000.0,3999.6,1.75014]
["bitfinex","ETHUSD",1733578952343,0.09598064,3999.7,3999.4,2.51715]
["bitfinex","ETHUSD",1733578952539,1.04714716,4000.0,3999.4,2.943902]
["bitfinex","ETHUSD",1733578952741,0.09593306,3999.6,3999.4,2.943902]
["bitfinex","ETHUSD",1733578952939,1.04714716,3999.9,3999.4,2.943902]
["bitfinex","ETHUSD",1733578953179,0.09586385,3999.5,3999.4,3.493902]
["bitfinex","ETHUSD",1733578953375,1.04714716,3999.8,3999.4,2.943902]
["bitfinex","ETHUSD",1733578953549,0.09586385,3999.5,3999.4,2.51715]
["bitfinex","ETHUSD",1733578953748,1.04714716,3999.8,3999.2,0.7669]
["bitfinex","ETHUSD",1733578953980,0.09586385,3999.5,3999.4,1.75025]
["bitfinex","ETHUSD",1733578954179,1.04714716,3999.8,3999.4,1.75025]
["bitfinex","ETHUSD",1733578954396,0.09586385,3999.5,3999.4,1.75025]
["bitfinex","ETHUSD",1733578954548,1.04714716,3999.7,3999.2,2.51723]
["bitfinex","ETHUSD",1733578954878,2.16774728,3999.6,3999.2,2.51723]
["bitfinex","ETHUSD",1733578955082,0.86709891,3999.5,3999.2,2.51723]
["bitfinex","ETHUSD",1733578955256,1.04714716,3999.7,3999.2,2.51723]
["bitfinex","ETHUSD",1733578955455,2.26360622,3999.6,3999.2,2.51723]
["bitfinex","ETHUSD",1733578955661,0.86709695,3999.5,3999.2,2.51723]
["bitfinex","ETHUSD",1733578955854,1.04714716,3999.7,3999.2,2.51723]
["bitfinex","ETHUSD",1733578956041,2.26350571,3999.6,3999.2,2.51723]
["bitfinex","ETHUSD",1733578956248,0.86705674,3999.5,3999.3,1.75028]
["bitfinex","ETHUSD",1733578956574,1.04714716,3999.7,3999.4,1.75025]
["bitfinex","ETHUSD",1733578956760,2.16755378,3999.6,3999.4,1.75025]
["bitfinex","ETHUSD",1733578957096,0.86702151,3999.5,3999.4,1.75025]
["bitfinex","ETHUSD",1733578957261,1.04714716,3999.7,3999.4,1.75025]
["bitfinex","ETHUSD",1733578957443,2.16753552,3999.6,3999.4,1.75025]
["bitfinex","ETHUSD",1733578957775,1.04714716,3999.7,3999.4,1.75025]
["bitfinex","ETHUSD",1733578957947,0.86697535,3999.6,3999.4,1.75025]
["bitfinex","ETHUSD",1733578958147,1.04714716,3999.7,3999.4,1.75025]
["bitfinex","ETHUSD",1733578958484,2.16740171,3999.6,3999.4,1.75025]
["bitfinex","ETHUSD",1733578958684,0.86696068,3999.5,3999.4,1.75025]
["bitfinex","ETHUSD",1733578960048,0.86696068,3999.5,3999.2,0.7669]
["bitfinex","ETHUSD",1733578960263,1.04714716,3999.7,3999.2,0.7669]
["bitfinex","ETHUSD",1733578960548,2.16715398,3999.6,3999.3,1.75029]
["bitfinex","ETHUSD",1733578960760,0.86686159,3999.5,3999.3,1.75029]
["bitfinex","ETHUSD",1733578960964,1.04714716,3999.7,3999.3,1.75029]
["bitfinex","ETHUSD",1733578961288,3.21428683,3999.6,3999.2,0.7669]
["bitfinex","ETHUSD",1733578961463,0.86685587,3999.5,3999.1,1.75038]
["bitfinex","ETHUSD",1733578961662,0.09560863,3999.5,3999.1,1.75038]
["bitfinex","ETHUSD",1733578962047,0.09560863,3999.5,3999.2,1.75033]
["bitfinex","ETHUSD",1733578963666,0.09560863,3999.5,3999.3,1.75028]
["bitfinex","ETHUSD",1733578964206,1.04714716,3999.7,3999.3,1.75028]
["bitfinex","ETHUSD",1733578964407,0.09559565,3999.4,3999.3,1.75028]
["bitfinex","ETHUSD",1733578964614,1.04714716,3999.7,3999.3,1.75028]
["bitfinex","ETHUSD",1733578964772,0.09559565,3999.4,3999.3,1.75028]
["bitfinex","ETHUSD",1733578964968,1.04714716,3999.7,3999.3,1.75028]
["bitfinex","ETHUSD",1733578965279,0.09559565,3999.4,3999.3,1.75028]
["bitfinex","ETHUSD",1733578965486,1.04714716,3999.7,3999.3,2.08824899]
["bitfinex","ETHUSD",1733578965781,0.09559565,3999.4,3999.3,1.75028]
["bitfinex","ETHUSD",1733578965982,1.04714716,3999.7,3999.3,1.75028]
["bitfinex","ETHUSD",1733578966210,0.09538217,3999.4,3999.3,1.75028]
["bitfinex","ETHUSD",1733578966686,1.04714716,3999.7,3999.3,1.75028]
["bitfinex","ETHUSD",1733578966885,0.09538217,3999.4,3999.3,1.75028]
["bitfinex","ETHUSD",1733578967091,2.39445255,3999.9,3999.3,2.08824899]
["bitfinex","ETHUSD",1733578967092,1.04714716,3999.8,3999.3,2.08824899]
["bitfinex","ETHUSD",1733578967288,0.09538217,3999.4,3999.3,1.75028]
["bitfinex","ETHUSD",1733578967525,1.04714716,3999.7,3999.3,1.75028]
["bitfinex","ETHUSD",1733578967811,0.09538217,3999.4,3999.3,1.75028]
["bitfinex","ETHUSD",1733578967984,1.04714716,3999.7,3999.3,1.75028]
["bitfinex","ETHUSD",1733578968181,0.86637066,3999.6,3999.3,1.75028]
["bitfinex","ETHUSD",1733578968418,0.09538217,3999.6,3999.3,1.75028]
["bitfinex","ETHUSD",1733578968911,0.09538217,3999.5,3999.3,1.75028]
["bitfinex","ETHUSD",1733578969077,1.04714716,3999.7,3999.4,0.175028]
["bitfinex","ETHUSD",1733578969279,2.16554808,3999.6,3999.3,1.75028]
["bitfinex","ETHUSD",1733578969479,0.09538217,3999.4,3999.3,1.75028]
["bitfinex","ETHUSD",1733578970079,1.04714716,3999.7,3999.0,1.62940993]
["bitfinex","ETHUSD",1733578970080,1.04714716,3999.7,3999.1,1.75038]
["bitfinex","ETHUSD",1733578970310,0.09537784,3999.4,3999.1,1.75038]
["bitfinex","ETHUSD",1733578970515,1.04714716,3999.7,3999.1,1.75038]
["bitfinex","ETHUSD",1733578970828,0.86606186,3999.6,3999.3,1.75028]
["bitfinex","ETHUSD",1733578970979,1.04714716,3999.7,3999.3,1.75028]
["bitfinex","ETHUSD",1733578971322,2.16505962,3999.6,3999.3,1.75028]
["bitfinex","ETHUSD",1733578971510,1.04714716,3999.7,3999.3,1.75028]
["bitfinex","ETHUSD",1733578971693,0.86599835,3999.6,3999.3,1.75028]
["bitfinex","ETHUSD",1733578971893,1.04714716,3999.8,3999.3,1.75028]
["bitfinex","ETHUSD",1733578972131,0.86598844,3999.7,3999.3,1.75028]
["bitfinex","ETHUSD",1733578972418,0.86599609,3999.6,3999.3,1.75028]
["bitfinex","ETHUSD",1733578972721,1.04714716,3999.8,3999.3,1.75028]
["bitfinex","ETHUSD",1733578972920,3.21205904,3999.7,3999.3,1.75028]
["bitfinex","ETHUSD",1733578973100,0.86596475,3999.6,3999.3,1.75028]
["bitfinex","ETHUSD",1733578973423,1.04714716,3999.7,3999.3,1.75028]
["bitfinex","ETHUSD",1733578973624,1.04714716,3999.7,3999.1,0.60513747]
["bitfinex","ETHUSD",1733578973625,0.09537784,3999.5,3999.1,0.60513747]
["bitfinex","ETHUSD",1733578973806,1.04714716,3999.8,3999.4,1.75026]
["bitfinex","ETHUSD",1733578974130,0.865967,3999.7,3999.4,2.50716]
["bitfinex","ETHUSD",1733578974302,1.86804716,3999.9,3999.5,1.7502]
["bitfinex","ETHUSD",1733578974621,2.16496751,3999.8,3999.4,0.7569]
["bitfinex","ETHUSD",1733578974926,2.1649679,3999.7,3999.6,1.75016]
["bitfinex","ETHUSD",1733578975728,2.16523916,3999.7,3999.6,1.75016]
["bitfinex","ETHUSD",1733578976317,2.26062997,3999.7,3999.6,1.75016]
["bitfinex","ETHUSD",1733578976637,3.30777713,3999.7,3999.6,1.75016]
["bitfinex","ETHUSD",1733578977422,3.30777713,3999.7,3999.4,2.50715]
["bitfinex","ETHUSD",1733578977612,0.86609566,3999.6,3999.4,2.50715]
["bitfinex","ETHUSD",1733578977808,1.14253797,3999.7,3999.4,1.75025]
["bitfinex","ETHUSD",1733578978123,0.96167469,3999.6,3999.4,1.75025]
["bitfinex","ETHUSD",1733578978301,0.09539081,3999.6,3999.4,1.75025]
["bitfinex","ETHUSD",1733578979418,0.86644949,3999.5,3999.4,1.75025]
["bitfinex","ETHUSD",1733578979596,0.09539081,3999.6,3999.4,1.75025]
["bitfinex","ETHUSD",1733578979929,0.95865276,3999.5,3999.4,1.75025]
["bitfinex","ETHUSD",1733578981103,0.95865276,3999.5,3999.4,2.70843142]
["bitfinex","ETHUSD",1733578982128,0.09221352,3999.5,3999.4,2.70843142]
["bitfinex","ETHUSD",1733578982332,1.04714716,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733578982506,2.16630045,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733578983229,2.1662448,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733578983437,0.86652018,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733578984229,1.79874716,4000.0,3999.7,1.75013]
["bitfinex","ETHUSD",1733578984388,2.16638911,3999.9,3999.7,1.75013]
["bitfinex","ETHUSD",1733578984593,0.86658826,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733578985106,2.16650647,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733578985501,0.86658826,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733578985904,1.79874716,4000.0,3999.7,1.75013]
["bitfinex","ETHUSD",1733578986137,1.04714716,4000.2,3999.7,0.250173]
["bitfinex","ETHUSD",1733578986358,2.32515255,4000.4,3999.7,0.250173]
["bitfinex","ETHUSD",1733578986359,1.04714716,4000.4,4000.1,1.74995]
["bitfinex","ETHUSD",1733578986504,0.86669162,4000.3,4000.1,1.74995]
["bitfinex","ETHUSD",1733578986818,1.04714716,4000.4,4000.2,1.7499]
["bitfinex","ETHUSD",1733578987012,3.21378365,4000.3,4000.2,1.7499]
["bitfinex","ETHUSD",1733578988540,2.16663649,4000.3,4000.2,1.7499]
["bitfinex","ETHUSD",1733578988724,1.04714716,4000.4,3999.9,0.7516]
["bitfinex","ETHUSD",1733578989039,1.04714716,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733578989238,1.04714716,4000.7,4000.0,0.38312629]
["bitfinex","ETHUSD",1733578989400,2.16626555,4000.6,4000.4,1.74981]
["bitfinex","ETHUSD",1733578989598,1.04714716,4000.8,4000.4,1.74981]
["bitfinex","ETHUSD",1733578989807,2.16621192,4000.7,4000.4,1.74981]
["bitfinex","ETHUSD",1733578990077,0.86648477,4000.6,4000.4,1.74981]
["bitfinex","ETHUSD",1733578990349,1.04714716,4000.8,4000.4,1.74981]
["bitfinex","ETHUSD",1733578990500,3.21301439,4000.7,4000.4,1.83100993]
["bitfinex","ETHUSD",1733578990837,1.04714716,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733578991149,0.68312716,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733578991447,1.54905266,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733578991616,1.54904674,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733578992236,0.68312716,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733578995617,0.68312716,4001.0,4000.6,1.7497]
["bitfinex","ETHUSD",1733578995817,0.7516,4000.9,4000.6,1.7497]
["bitfinex","ETHUSD",1733578996013,0.7516,4000.9,4000.2,0.55]
["bitfinex","ETHUSD",1733578996208,0.7516,4000.9,4000.2,1.74991]
["bitfinex","ETHUSD",1733578996840,0.86503267,4000.8,4000.2,1.74991]
["bitfinex","ETHUSD",1733578997149,1.79874716,4000.9,4000.2,1.74991]
["bitfinex","ETHUSD",1733578997456,2.16255715,4000.8,4000.2,1.74991]
["bitfinex","ETHUSD",1733578997625,0.86502286,4000.7,3999.9,0.7516]
["bitfinex","ETHUSD",1733578997830,0.86502286,4000.7,3999.7,1.07940993]
["bitfinex","ETHUSD",1733578997831,0.7516,4000.7,4000.0,1.74999]
["bitfinex","ETHUSD",1733578998255,0.86502729,4000.6,3999.8,1.75008]
["bitfinex","ETHUSD",1733578998416,1.79874716,4000.7,3999.8,1.75008]
["bitfinex","ETHUSD",1733578998615,2.16257532,4000.6,3999.8,1.75008]
["bitfinex","ETHUSD",1733578998925,0.7725,4000.4,3999.8,1.75008]
["bitfinex","ETHUSD",1733578999127,0.7725,4000.4,3999.9,1.75004]
["bitfinex","ETHUSD",1733579000146,0.7725,4000.4,4000.0,1.74998]
["bitfinex","ETHUSD",1733579000345,1.04714716,4000.7,4000.1,0.174998]
["bitfinex","ETHUSD",1733579000554,1.04714716,4000.7,4000.0,1.07940993]
["bitfinex","ETHUSD",1733579000555,2.1625207,4000.6,4000.3,1.74986]
["bitfinex","ETHUSD",1733579000758,1.04714716,4000.7,4000.3,1.74986]
["bitfinex","ETHUSD",1733579001056,2.16251608,4000.6,4000.3,1.74986]
["bitfinex","ETHUSD",1733579001211,0.86502513,4000.5,4000.3,1.74986]
["bitfinex","ETHUSD",1733579001429,1.04714716,4000.7,4000.3,1.74986]
["bitfinex","ETHUSD",1733579001628,2.16250365,4000.6,4000.3,1.74986]
["bitfinex","ETHUSD",1733579001867,0.86500146,4000.5,4000.1,1.74994]
["bitfinex","ETHUSD",1733579002071,1.04714716,4000.7,4000.1,1.74994]
["bitfinex","ETHUSD",1733579002387,2.16250512,4000.6,4000.2,1.7499]
["bitfinex","ETHUSD",1733579002574,0.86500205,4000.5,4000.2,1.7499]
["bitfinex","ETHUSD",1733579002873,1.04714716,4000.7,4000.2,1.7499]
["bitfinex","ETHUSD",1733579003163,2.16251408,4000.6,4000.2,1.7499]
["bitfinex","ETHUSD",1733579003364,0.86500563,4000.5,4000.2,1.7499]
["bitfinex","ETHUSD",1733579003668,1.04714716,4000.6,4000.0,0.7915]
["bitfinex","ETHUSD",1733579003864,0.86501576,4000.5,4000.0,0.7915]
["bitfinex","ETHUSD",1733579004071,1.04714716,4000.6,4000.0,2.54149]
["bitfinex","ETHUSD",1733579004366,0.86502185,4000.5,4000.0,2.54149]
["bitfinex","ETHUSD",1733579004564,1.04714716,4000.7,4000.0,2.54149]
["bitfinex","ETHUSD",1733579004765,2.16250901,4000.6,4000.0,2.54149]
["bitfinex","ETHUSD",1733579005064,1.81964716,4000.8,4000.0,0.7915]
["bitfinex","ETHUSD",1733579005310,3.20962837,4000.7,4000.0,0.7915]
["bitfinex","ETHUSD",1733579005518,1.04714716,4000.9,4000.5,1.74978]
["bitfinex","ETHUSD",1733579005815,0.68312716,4001.0,4000.7,1.74965]
["bitfinex","ETHUSD",1733579006010,0.68312716,4001.0,4000.5,0.55]
["bitfinex","ETHUSD",1733579006212,0.09257399,4000.9,4000.8,1.7496]
["bitfinex","ETHUSD",1733579007715,0.09257399,4000.9,4000.8,2.5411]
["bitfinex","ETHUSD",1733579008206,0.68312716,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733579013406,0.7725,4001.7,4000.9,1.7496]
["bitfinex","ETHUSD",1733579013606,0.7725,4001.7,4001.0,0.36205099]
["bitfinex","ETHUSD",1733579014016,1.04714716,4001.9,4001.0,0.38704224]
["bitfinex","ETHUSD",1733579014228,0.8640262,4001.8,4001.0,0.38704224]
["bitfinex","ETHUSD",1733579014435,1.29591428,4001.9,4001.0,0.38704224]
["bitfinex","ETHUSD",1733579014616,0.8639564,4001.8,4001.0,0.36205099]
["bitfinex","ETHUSD",1733579014806,1.29591428,4001.9,4001.2,0.7915]
["bitfinex","ETHUSD",1733579015032,2.34297187,4002.3,4001.5,1.74934]
["bitfinex","ETHUSD",1733579015342,2.15970577,4002.2,4001.5,1.74934]
["bitfinex","ETHUSD",1733579015506,0.86388231,4002.1,4001.5,1.74934]
["bitfinex","ETHUSD",1733579015709,1.29582346,4002.2,4001.5,1.74934]
["bitfinex","ETHUSD",1733579015710,2.34297062,4002.2,4001.5,1.74934]
["bitfinex","ETHUSD",1733579015912,0.86378456,4002.1,4001.5,1.74934]
["bitfinex","ETHUSD",1733579016135,1.29567778,4002.2,4001.5,1.74934]
["bitfinex","ETHUSD",1733579016441,1.04714716,4002.3,4001.7,1.74922]
["bitfinex","ETHUSD",1733579016442,2.34282494,4002.3,4001.7,1.74922]
["bitfinex","ETHUSD",1733579016648,0.7725,4002.4,4001.8,1.7492]
["bitfinex","ETHUSD",1733579017010,0.7725,4002.4,4001.6,1.3543]
["bitfinex","ETHUSD",1733579017349,0.7725,4002.4,4002.0,1.74912]
["bitfinex","ETHUSD",1733579018712,0.7725,4002.4,4001.8,1.7492]
["bitfinex","ETHUSD",1733579020647,0.7725,4002.4,4001.6,3.10359]
["bitfinex","ETHUSD",1733579020850,0.7725,4002.4,4001.6,2.19324829]
["bitfinex","ETHUSD",1733579021153,0.86319221,4002.3,4001.3,0.7996]
["bitfinex","ETHUSD",1733579021356,0.8179,4002.1,4001.0,2.54914]
["bitfinex","ETHUSD",1733579021510,0.8179,4002.1,4001.2,1.74947]
["bitfinex","ETHUSD",1733579021712,0.86327508,4002.0,4001.2,1.74947]
["bitfinex","ETHUSD",1733579021962,0.8179,4001.9,4001.2,1.74947]
["bitfinex","ETHUSD",1733579022121,0.90572015,4001.9,4001.2,1.74947]
["bitfinex","ETHUSD",1733579022645,0.90572015,4001.9,4001.0,0.7996]
["bitfinex","ETHUSD",1733579022947,0.90572015,4001.9,4001.0,2.73706099]
["bitfinex","ETHUSD",1733579023260,0.90572015,4001.9,4001.1,0.55]
["bitfinex","ETHUSD",1733579023846,0.90572015,4001.9,4001.2,1.74947]
["bitfinex","ETHUSD",1733579025247,0.90572015,4001.9,4001.1,0.55]
["bitfinex","ETHUSD",1733579025957,0.90572015,4001.9,4001.0,2.73703099]
["bitfinex","ETHUSD",1733579027452,2.20103735,4001.9,4001.0,2.73703099]
["bitfinex","ETHUSD",1733579027707,0.86383339,4001.8,4001.0,2.73703099]
["bitfinex","ETHUSD",1733579027825,0.90572015,4001.9,4001.0,2.73703099]
["bitfinex","ETHUSD",1733579028026,0.86384617,4001.8,4001.0,2.73703099]
["bitfinex","ETHUSD",1733579028369,0.08782015,4001.8,4001.1,1.74949]
["bitfinex","ETHUSD",1733579028732,0.08782015,4001.8,4001.0,0.18790099]
["bitfinex","ETHUSD",1733579029040,1.68189785,4001.7,4000.9,1.7496]
["bitfinex","ETHUSD",1733579029233,0.86400816,4001.6,4000.9,1.7496]
["bitfinex","ETHUSD",1733579029428,0.8179,4001.7,4000.9,1.7496]
["bitfinex","ETHUSD",1733579029629,0.08782015,4001.5,4000.9,1.7496]
["bitfinex","ETHUSD",1733579029868,2.16041621,4001.6,4000.9,1.7496]
["bitfinex","ETHUSD",1733579029869,1.29626781,4001.6,4000.9,1.7496]
["bitfinex","ETHUSD",1733579030031,0.08782015,4001.4,4000.9,1.7496]
["bitfinex","ETHUSD",1733579030227,1.29626156,4001.6,4000.9,2.11246099]
["bitfinex","ETHUSD",1733579030535,0.86429554,4001.5,4000.9,2.11246099]
["bitfinex","ETHUSD",1733579030765,0.08782015,4001.5,4000.9,2.11246099]
["bitfinex","ETHUSD",1733579031267,0.86448059,4001.4,4000.9,2.11246099]
["bitfinex","ETHUSD",1733579031486,0.08782015,4001.5,4000.9,2.11246099]
["bitfinex","ETHUSD",1733579031667,0.08777669,4001.3,4000.9,2.11246099]
["bitfinex","ETHUSD",1733579031868,1.86504716,4001.7,4001.0,2.24872569]
["bitfinex","ETHUSD",1733579032051,0.08777669,4001.2,4001.0,1.74955]
["bitfinex","ETHUSD",1733579032246,1.86504716,4001.7,4001.0,1.74955]
["bitfinex","ETHUSD",1733579032447,0.08777669,4001.1,4001.0,1.74955]
["bitfinex","ETHUSD",1733579032701,1.04714716,4001.6,4001.0,1.74955]
["bitfinex","ETHUSD",1733579032888,0.08777669,4001.1,4001.0,1.74955]
["bitfinex","ETHUSD",1733579033075,1.04714716,4001.6,4001.0,2.21243459]
["bitfinex","ETHUSD",1733579033254,0.08777669,4001.1,4001.0,1.74955]
["bitfinex","ETHUSD",1733579033457,1.04714716,4001.6,4001.0,1.74955]
["bitfinex","ETHUSD",1733579033664,0.08777669,4001.1,4001.0,1.74955]
["bitfinex","ETHUSD",1733579034182,1.04714716,4001.6,4000.7,2.87929593]
["bitfinex","ETHUSD",1733579034183,1.29695608,4001.5,4000.8,2.29963]
["bitfinex","ETHUSD",1733579034361,0.08777669,4001.1,4000.8,2.29963]
["bitfinex","ETHUSD",1733579034560,1.04714716,4001.6,4000.8,2.99249759]
["bitfinex","ETHUSD",1733579034787,0.08777669,4001.0,4000.8,2.99249759]
["bitfinex","ETHUSD",1733579035085,1.04714716,4001.6,4000.8,0.69286759]
["bitfinex","ETHUSD",1733579035392,4.02686444,4001.5,4000.6,1.74973]
["bitfinex","ETHUSD",1733579035596,2.161873,4001.4,4000.6,0.02499376]
["bitfinex","ETHUSD",1733579035753,1.86504716,4001.5,4000.8,1.74964]
["bitfinex","ETHUSD",1733579036084,0.08777669,4001.3,4000.8,1.74964]
["bitfinex","ETHUSD",1733579036245,1.86504716,4001.5,4000.8,1.74964]
["bitfinex","ETHUSD",1733579036444,0.08777669,4001.2,4000.8,1.74964]
["bitfinex","ETHUSD",1733579036683,1.86504716,4001.5,4000.8,1.74964]
["bitfinex","ETHUSD",1733579036985,0.86478921,4001.4,4000.8,1.74964]
["bitfinex","ETHUSD",1733579037190,0.08777669,4001.4,4000.8,1.74964]
["bitfinex","ETHUSD",1733579039213,0.08777669,4001.4,4000.8,2.13507947]
["bitfinex","ETHUSD",1733579039512,0.08777669,4001.4,4000.9,1.7496]
["bitfinex","ETHUSD",1733579040379,0.08777669,4001.4,4000.8,0.38543947]
["bitfinex","ETHUSD",1733579040587,0.86467889,4001.3,4000.7,1.74968]
["bitfinex","ETHUSD",1733579040882,1.86504716,4001.5,4000.5,1.000351]
["bitfinex","ETHUSD",1733579041083,0.08777669,4001.2,4000.5,1.000351]
["bitfinex","ETHUSD",1733579041283,1.86504716,4001.5,4000.5,1.000351]
["bitfinex","ETHUSD",1733579041599,2.16167311,4001.4,4000.7,1.74969]
["bitfinex","ETHUSD",1733579041777,0.08777669,4001.4,4000.7,1.74969]
["bitfinex","ETHUSD",1733579041980,0.08777669,4001.4,4000.9,1.74958]
["bitfinex","ETHUSD",1733579042280,0.08777669,4001.4,4000.9,2.51498]
["bitfinex","ETHUSD",1733579042991,0.08777669,4001.4,4000.6,0.7654]
["bitfinex","ETHUSD",1733579043514,0.86474493,4001.3,4000.6,0.7654]
["bitfinex","ETHUSD",1733579043683,0.08777669,4001.4,4000.6,0.7654]
["bitfinex","ETHUSD",1733579043880,0.86473901,4001.3,4000.6,0.7654]
["bitfinex","ETHUSD",1733579044077,0.08777669,4001.3,4000.6,0.7654]
["bitfinex","ETHUSD",1733579044512,1.86504716,4001.5,4000.6,0.7654]
["bitfinex","ETHUSD",1733579044714,0.08777669,4001.2,4000.6,0.7654]
["bitfinex","ETHUSD",1733579044915,1.86504716,4001.5,4000.6,2.51512]
["bitfinex","ETHUSD",1733579045092,0.08777669,4001.1,4000.6,2.51512]
["bitfinex","ETHUSD",1733579045294,2.16167028,4001.4,4000.6,2.51512]
["bitfinex","ETHUSD",1733579045295,1.04714716,4001.4,4000.6,2.51512]
["bitfinex","ETHUSD",1733579045490,0.08777669,4001.0,4000.6,2.51512]
["bitfinex","ETHUSD",1733579045795,0.08777669,4000.9,4000.6,2.8666682]
["bitfinex","ETHUSD",1733579045987,1.04714716,4001.4,4000.6,2.8666682]
["bitfinex","ETHUSD",1733579046322,0.08777669,4000.8,4000.6,2.51512]
["bitfinex","ETHUSD",1733579046546,1.04714716,4001.4,4000.6,2.51512]
["bitfinex","ETHUSD",1733579046689,0.08779405,4000.7,4000.6,2.51512]
["bitfinex","ETHUSD",1733579046889,1.04714716,4001.4,4000.6,2.51512]
["bitfinex","ETHUSD",1733579047126,0.08779405,4000.7,4000.6,2.51512]
["bitfinex","ETHUSD",1733579047387,0.08779405,4000.7,4000.6,2.8666682]
["bitfinex","ETHUSD",1733579047616,1.29743303,4001.2,4000.6,2.8666682]
["bitfinex","ETHUSD",1733579047823,0.08779405,4000.7,4000.6,2.8666682]
["bitfinex","ETHUSD",1733579048025,1.04714716,4001.3,4000.6,2.8666682]
["bitfinex","ETHUSD",1733579048192,2.16273258,4001.2,4000.6,1.1169482]
["bitfinex","ETHUSD",1733579048395,1.04714716,4001.3,4000.8,1.74962]
["bitfinex","ETHUSD",1733579048588,2.16279766,4001.2,4000.8,1.74962]
["bitfinex","ETHUSD",1733579048794,0.86510673,4001.1,4000.6,0.7654]
["bitfinex","ETHUSD",1733579049097,1.04714716,4001.3,4000.6,0.7654]
["bitfinex","ETHUSD",1733579049425,2.16280683,4001.2,4000.6,0.7654]
["bitfinex","ETHUSD",1733579049635,0.86530767,4001.1,4000.6,0.7654]
["bitfinex","ETHUSD",1733579049940,0.86530241,4001.0,4000.4,1.000362]
["bitfinex","ETHUSD",1733579050114,1.04714716,4000.8,4000.0,2.54907]
["bitfinex","ETHUSD",1733579050298,3.21000888,4000.7,4000.0,2.54907]
["bitfinex","ETHUSD",1733579050492,3.21000888,4000.6,4000.0,2.54907]
["bitfinex","ETHUSD",1733579050691,0.86514469,4000.5,4000.0,2.54907]
["bitfinex","ETHUSD",1733579051024,1.04714716,4000.6,4000.1,1.74995]
["bitfinex","ETHUSD",1733579051234,0.08733348,4000.4,4000.1,1.74995]
["bitfinex","ETHUSD",1733579051400,1.04714716,4000.6,4000.0,1.1540572]
["bitfinex","ETHUSD",1733579051721,0.08733348,4000.3,4000.0,0.7991]
["bitfinex","ETHUSD",1733579051924,1.04714716,4000.6,4000.0,0.7991]
["bitfinex","ETHUSD",1733579052092,0.08733348,4000.2,4000.0,0.7991]
["bitfinex","ETHUSD",1733579052284,1.04714716,4000.6,4000.0,0.7991]
["bitfinex","ETHUSD",1733579052488,0.08733348,4000.1,4000.0,2.54909]
["bitfinex","ETHUSD",1733579052688,1.04714716,4000.7,4000.0,2.9040492]
["bitfinex","ETHUSD",1733579052922,2.38775255,4000.9,4000.0,2.9040492]
["bitfinex","ETHUSD",1733579052923,0.08733348,4000.1,4000.0,2.9040492]
["bitfinex","ETHUSD",1733579053092,1.29746983,4000.5,4000.0,2.9040492]
["bitfinex","ETHUSD",1733579053288,0.08733348,4000.1,4000.0,2.54909]
["bitfinex","ETHUSD",1733579053510,1.29723693,4000.5,4000.0,0.7991]
["bitfinex","ETHUSD",1733579053720,0.86482073,4000.4,4000.0,0.7991]
["bitfinex","ETHUSD",1733579053913,0.08733348,4000.4,4000.0,0.7991]
["bitfinex","ETHUSD",1733579054323,1.04714716,4000.6,4000.0,0.7991]
["bitfinex","ETHUSD",1733579054624,0.86467666,4000.5,4000.0,0.7991]
["bitfinex","ETHUSD",1733579054791,0.08733348,4000.5,4000.0,0.7991]
["bitfinex","ETHUSD",1733579055615,1.04714716,4000.7,4000.0,0.7991]
["bitfinex","ETHUSD",1733579055816,0.08733348,4000.4,4000.0,0.7991]
["bitfinex","ETHUSD",1733579056030,1.04714716,4000.6,4000.0,0.7991]
["bitfinex","ETHUSD",1733579056234,0.8142,4000.9,4000.0,1.1540632]
["bitfinex","ETHUSD",1733579056235,0.08733348,4000.3,4000.0,1.1540632]
["bitfinex","ETHUSD",1733579056530,1.29659173,4000.6,4000.0,1.1540632]
["bitfinex","ETHUSD",1733579056714,0.08733348,4000.2,4000.0,0.7991]
["bitfinex","ETHUSD",1733579056912,1.04714716,4000.7,4000.0,0.7991]
["bitfinex","ETHUSD",1733579057091,0.08733348,4000.1,4000.0,2.54909]
["bitfinex","ETHUSD",1733579057293,1.04714716,4000.7,4000.0,0.7991]
["bitfinex","ETHUSD",1733579057603,0.95143345,4000.6,4000.1,1.74995]
["bitfinex","ETHUSD",1733579057905,0.08733348,4000.6,4000.1,1.74995]
["bitfinex","ETHUSD",1733579058101,0.08733348,4000.6,4000.1,2.11279599]
["bitfinex","ETHUSD",1733579058733,1.04714716,4000.8,4000.1,2.11279599]
["bitfinex","ETHUSD",1733579058904,0.08733348,4000.5,4000.1,1.74995]
["bitfinex","ETHUSD",1733579059109,1.04714716,4000.8,4000.1,1.74995]
["bitfinex","ETHUSD",1733579059428,0.8639825,4000.7,4000.1,1.74995]
["bitfinex","ETHUSD",1733579059627,0.08733348,4000.7,4000.1,1.74995]
["bitfinex","ETHUSD",1733579060016,1.86134716,4000.9,4000.1,1.74995]
["bitfinex","ETHUSD",1733579060203,0.08733348,4000.6,4000.1,1.74995]
["bitfinex","ETHUSD",1733579060527,1.04714716,4000.8,4000.1,1.74995]
["bitfinex","ETHUSD",1733579060723,0.08701188,4000.5,4000.1,1.74995]
["bitfinex","ETHUSD",1733579060936,1.04714716,4000.8,4000.1,1.74995]
["bitfinex","ETHUSD",1733579061127,0.08701188,4000.4,4000.1,1.74995]
["bitfinex","ETHUSD",1733579061439,0.08701188,4000.3,4000.1,2.11279599]
["bitfinex","ETHUSD",1733579061724,1.04714716,4000.8,4000.1,0.36284599]
["bitfinex","ETHUSD",1733579061895,0.08701188,4000.2,4000.0,2.54909]
["bitfinex","ETHUSD",1733579062096,1.86134716,4000.9,4000.0,2.54909]
["bitfinex","ETHUSD",1733579062317,2.15962613,4000.8,4000.0,2.54909]
["bitfinex","ETHUSD",1733579062522,0.86385045,4000.7,4000.0,2.54909]
["bitfinex","ETHUSD",1733579062722,1.13415904,4000.8,4000.1,1.74994]
["bitfinex","ETHUSD",1733579063031,0.95081393,4000.7,4000.2,2.004814]
["bitfinex","ETHUSD",1733579063196,0.08701188,4000.7,4000.2,2.004814]
["bitfinex","ETHUSD",1733579063927,0.86394362,4000.6,4000.2,2.004814]
["bitfinex","ETHUSD",1733579064116,0.08701188,4000.7,4000.2,2.004814]
["bitfinex","ETHUSD",1733579064316,0.86398775,4000.6,4000.2,2.004814]
["bitfinex","ETHUSD",1733579064519,0.08701188,4000.6,4000.3,0.2803914]
["bitfinex","ETHUSD",1733579064894,1.04714716,4000.8,4000.3,0.2803914]
["bitfinex","ETHUSD",1733579065094,0.08701188,4000.5,4000.3,0.2803914]
["bitfinex","ETHUSD",1733579065329,1.04714716,4000.8,4000.3,0.2803914]
["bitfinex","ETHUSD",1733579065491,0.08701188,4000.4,4000.3,2.0302514]
["bitfinex","ETHUSD",1733579065692,2.16041102,4000.7,4000.3,2.0302514]
["bitfinex","ETHUSD",1733579065693,1.04714716,4000.8,4000.3,1.0469914]
["bitfinex","ETHUSD",1733579065897,1.04714716,4000.8,4000.1,1.07940993]
["bitfinex","ETHUSD",1733579065898,1.04714716,4001.1,4000.6,0.7666]
["bitfinex","ETHUSD",1733579066096,1.04714716,4001.2,4000.7,1.74967]
["bitfinex","ETHUSD",1733579066321,0.08684671,4001.0,4000.7,1.74967]
["bitfinex","ETHUSD",1733579066517,1.04714716,4001.3,4000.8,1.74964]
["bitfinex","ETHUSD",1733579066723,0.08684671,4000.9,4000.8,1.74964]
["bitfinex","ETHUSD",1733579067000,0.08684671,4000.9,4000.8,1.7496]
["bitfinex","ETHUSD",1733579067316,1.04714716,4001.3,4000.8,1.7496]
["bitfinex","ETHUSD",1733579067519,0.08684671,4000.9,4000.8,1.7496]
["bitfinex","ETHUSD",1733579067717,1.04714716,4001.3,4000.8,2.00371938]
["bitfinex","ETHUSD",1733579067925,0.08684671,4000.9,4000.8,1.7496]
["bitfinex","ETHUSD",1733579068144,1.04714716,4001.4,4000.8,1.7496]
["bitfinex","ETHUSD",1733579068432,3.20865319,4001.3,4000.8,1.7496]
["bitfinex","ETHUSD",1733579068633,0.86460241,4001.2,4000.8,1.7496]
["bitfinex","ETHUSD",1733579068930,1.04714716,4001.4,4000.8,1.7496]
["bitfinex","ETHUSD",1733579069137,0.08684671,4001.1,4000.9,1.7496]
["bitfinex","ETHUSD",1733579069322,1.04714716,4001.3,4000.9,1.7496]
["bitfinex","ETHUSD",1733579069632,2.16154945,4001.2,4000.9,1.7496]
["bitfinex","ETHUSD",1733579069795,0.08684671,4001.2,4000.9,1.7496]
["bitfinex","ETHUSD",1733579070001,0.86460822,4001.1,4000.9,1.7496]
["bitfinex","ETHUSD",1733579070338,0.08684671,4001.1,4000.9,1.7496]
["bitfinex","ETHUSD",1733579070835,0.08708574,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733579070997,1.04714716,4001.3,4000.9,1.7496]
["bitfinex","ETHUSD",1733579071203,0.08708574,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733579071403,2.49542424,4001.5,4000.9,1.7496]
["bitfinex","ETHUSD",1733579071404,1.04714716,4001.3,4000.9,1.7496]
["bitfinex","ETHUSD",1733579071707,0.08708574,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733579071931,1.04714716,4001.3,4000.9,1.7496]
["bitfinex","ETHUSD",1733579072240,0.86475127,4001.2,4000.9,1.7496]
["bitfinex","ETHUSD",1733579072439,0.08708574,4001.2,4000.9,1.7496]
["bitfinex","ETHUSD",1733579072634,1.04714716,4001.4,4001.0,0.17496]
["bitfinex","ETHUSD",1733579072939,0.08708574,4001.1,4000.9,1.7496]
["bitfinex","ETHUSD",1733579073103,1.04714716,4001.4,4000.9,1.7496]
["bitfinex","ETHUSD",1733579073302,0.08708574,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733579073803,1.04714716,4001.3,4000.9,1.7496]
["bitfinex","ETHUSD",1733579074005,0.08708574,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733579074204,1.04714716,4001.3,4000.9,1.7496]
["bitfinex","ETHUSD",1733579074406,0.08708574,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733579074712,1.04714716,4001.4,4000.9,1.7496]
["bitfinex","ETHUSD",1733579074914,0.08708574,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733579075433,0.7661,4001.5,4000.9,1.7496]
["bitfinex","ETHUSD",1733579075434,1.04714716,4001.3,4000.9,1.7496]
["bitfinex","ETHUSD",1733579075736,0.08708574,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733579076242,1.04714716,4001.3,4000.9,1.7496]
["bitfinex","ETHUSD",1733579076399,0.08708574,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733579076633,1.04714716,4001.3,4000.9,1.7496]
["bitfinex","ETHUSD",1733579076964,0.08708574,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733579077279,0.08708574,4001.0,4000.9,0.25162]
["bitfinex","ETHUSD",1733579077434,1.04714716,4001.5,4000.9,1.03642]
["bitfinex","ETHUSD",1733579077767,3.20938806,4001.4,4001.1,1.7495]
["bitfinex","ETHUSD",1733579077976,2.1622409,4001.3,4001.1,1.7495]
["bitfinex","ETHUSD",1733579078274,1.04714716,4001.4,4001.1,1.7495]
["bitfinex","ETHUSD",1733579078477,2.16198968,4001.3,4001.1,1.7495]
["bitfinex","ETHUSD",1733579078634,1.04714716,4001.4,4001.1,1.7495]
["bitfinex","ETHUSD",1733579078833,2.16198991,4001.3,4001.1,1.7495]
["bitfinex","ETHUSD",1733579079059,1.04714716,4001.4,4001.1,1.7495]
["bitfinex","ETHUSD",1733579079228,2.1619921,4001.3,4001.1,1.7495]
["bitfinex","ETHUSD",1733579079439,1.04714716,4001.4,4001.1,1.7495]
["bitfinex","ETHUSD",1733579079646,2.16191207,4001.3,4001.1,1.7495]
["bitfinex","ETHUSD",1733579079868,1.04714716,4001.4,4001.1,1.7495]
["bitfinex","ETHUSD",1733579080175,1.04714716,4001.6,4001.3,1.74943]
["bitfinex","ETHUSD",1733579080332,0.86466071,4001.5,4001.4,2.56278]
["bitfinex","ETHUSD",1733579080539,1.04714716,4001.7,4001.4,2.56278]
["bitfinex","ETHUSD",1733579080734,0.86469722,4001.6,4001.4,2.56278]
["bitfinex","ETHUSD",1733579080938,1.04714716,4001.8,4001.4,2.844401]
["bitfinex","ETHUSD",1733579081249,2.24898575,4001.7,4001.4,2.56278]
["bitfinex","ETHUSD",1733579081430,0.08719004,4001.7,4001.4,2.56278]
["bitfinex","ETHUSD",1733579081630,1.04714716,4001.9,4001.4,2.56278]
["bitfinex","ETHUSD",1733579081848,0.08719004,4001.6,4001.4,2.56278]
["bitfinex","ETHUSD",1733579082050,1.04714716,4001.9,4001.4,2.56278]
["bitfinex","ETHUSD",1733579082249,0.08719004,4001.5,4001.4,2.56278]
["bitfinex","ETHUSD",1733579082556,1.04714716,4001.9,4001.4,2.56278]
["bitfinex","ETHUSD",1733579082742,0.86449844,4001.8,4001.4,2.56278]
["bitfinex","ETHUSD",1733579082947,1.04714716,4001.9,4001.4,2.56278]
["bitfinex","ETHUSD",1733579083131,0.08719004,4001.7,4001.4,2.56278]
["bitfinex","ETHUSD",1733579083333,2.15458259,4002.0,4001.4,2.56278]
["bitfinex","ETHUSD",1733579083539,0.86438558,4001.9,4001.4,2.56278]
["bitfinex","ETHUSD",1733579083735,0.86438558,4001.8,4001.4,2.56278]
["bitfinex","ETHUSD",1733579084100,0.08719004,4001.8,4001.4,0.8134]
["bitfinex","ETHUSD",1733579084273,0.86429061,4001.7,4001.4,0.8134]
["bitfinex","ETHUSD",1733579084589,0.08719004,4001.6,4001.4,0.8134]
["bitfinex","ETHUSD",1733579084749,1.04714716,4001.9,4001.4,0.8134]
["bitfinex","ETHUSD",1733579084950,0.8215,4001.7,4001.0,0.8134]
["bitfinex","ETHUSD",1733579085163,3.29547058,4001.6,4001.0,0.8134]
["bitfinex","ETHUSD",1733579085392,0.86432604,4001.5,4001.0,0.8134]
["bitfinex","ETHUSD",1733579085577,1.04714716,4001.6,4001.0,0.8134]
["bitfinex","ETHUSD",1733579085764,2.24814529,4001.5,4001.0,0.8134]
["bitfinex","ETHUSD",1733579085955,0.08760291,4001.5,4001.0,0.8134]
["bitfinex","ETHUSD",1733579086388,0.86421867,4001.4,4001.0,0.8134]
["bitfinex","ETHUSD",1733579086555,1.04714716,4001.6,4001.0,0.8134]
["bitfinex","ETHUSD",1733579086887,2.24816858,4001.5,4001.0,0.8134]
["bitfinex","ETHUSD",1733579087051,0.86422627,4001.4,4001.0,0.8134]
["bitfinex","ETHUSD",1733579087256,1.04714716,4001.6,4001.0,0.8134]
["bitfinex","ETHUSD",1733579087592,0.08760291,4001.3,4001.0,0.8134]
["bitfinex","ETHUSD",1733579087766,1.04714716,4001.5,4001.0,0.8134]
["bitfinex","ETHUSD",1733579087953,0.86419743,4001.4,4001.0,0.8134]
["bitfinex","ETHUSD",1733579088156,0.86415328,4001.3,4000.7,0.8134]
["bitfinex","ETHUSD",1733579088474,0.95176482,4001.2,4000.4,3.11318]
["bitfinex","ETHUSD",1733579088682,0.86414173,4001.1,4000.4,0.8134]
["bitfinex","ETHUSD",1733579088864,0.08760291,4001.2,4000.2,1.74987]
["bitfinex","ETHUSD",1733579088865,0.8640909,4001.0,4000.2,1.74987]
["bitfinex","ETHUSD",1733579089066,3.20735876,4000.9,4000.2,1.74987]
["bitfinex","ETHUSD",1733579089368,2.24763753,4000.8,4000.2,1.74987]
["bitfinex","ETHUSD",1733579089568,0.8640909,4000.7,4000.2,1.74987]
["bitfinex","ETHUSD",1733579089765,1.04714716,4000.9,4000.2,1.74987]
["bitfinex","ETHUSD",1733579089997,1.04714716,4000.9,4000.1,0.7917]
["bitfinex","ETHUSD",1733579089998,1.04714716,4000.7,3999.7,0.55]
["bitfinex","ETHUSD",1733579090311,3.20728173,4000.6,3999.7,0.55]
["bitfinex","ETHUSD",1733579090461,2.15992551,4000.5,3999.9,1.75002]
["bitfinex","ETHUSD",1733579090803,0.08436288,4000.5,3999.9,1.75002]
["bitfinex","ETHUSD",1733579090957,0.08436288,4000.5,4000.0,1.74999]
["bitfinex","ETHUSD",1733579091686,1.83584716,4000.8,4000.1,1.74995]
["bitfinex","ETHUSD",1733579091914,0.08411971,4000.4,4000.1,1.74995]
["bitfinex","ETHUSD",1733579092097,1.83584716,4000.8,4000.1,1.74995]
["bitfinex","ETHUSD",1733579092413,3.20703156,4000.7,4000.1,1.74995]
["bitfinex","ETHUSD",1733579092573,2.1598844,4000.6,4000.1,1.74995]
["bitfinex","ETHUSD",1733579092780,0.86393408,4000.5,4000.1,1.74995]
["bitfinex","ETHUSD",1733579093004,0.08411971,4000.4,4000.1,1.74995]
["bitfinex","ETHUSD",1733579093319,1.29589795,4000.6,3999.7,1.62940993]
["bitfinex","ETHUSD",1733579093606,0.86388977,4000.5,3999.9,1.75003]
["bitfinex","ETHUSD",1733579093812,1.04714716,4000.6,3999.9,1.75003]
["bitfinex","ETHUSD",1733579094007,0.94813418,4000.5,3999.9,1.75003]
["bitfinex","ETHUSD",1733579094309,0.08411971,4000.5,3999.9,1.75003]
["bitfinex","ETHUSD",1733579095500,1.04714716,4000.7,3999.9,1.75003]
["bitfinex","ETHUSD",1733579095708,0.08411971,4000.4,3999.9,1.75003]
["bitfinex","ETHUSD",1733579096001,0.08411971,4000.3,3999.8,0.24211099]
["bitfinex","ETHUSD",1733579096172,1.29597689,4000.6,3999.8,1.99218099]
["bitfinex","ETHUSD",1733579096382,0.94807709,4000.5,3999.8,1.99218099]
["bitfinex","ETHUSD",1733579096584,0.08411971,4000.5,3999.8,1.99218099]
["bitfinex","ETHUSD",1733579096777,1.04714716,4000.7,3999.8,1.99218099]
["bitfinex","ETHUSD",1733579096979,2.24402494,4000.6,3999.8,0.24211099]
["bitfinex","ETHUSD",1733579097179,2.24402494,4000.6,3999.9,1.75002]
["bitfinex","ETHUSD",1733579097180,0.86396209,4000.5,3999.9,1.75002]
["bitfinex","ETHUSD",1733579097386,1.04714716,4000.7,3999.9,1.75002]
["bitfinex","ETHUSD",1733579097589,2.24386157,4000.6,3999.9,1.75002]
["bitfinex","ETHUSD",1733579097811,0.86393332,4000.5,3999.9,1.75002]
["bitfinex","ETHUSD",1733579098021,0.08403263,4000.5,3999.9,1.75002]
["bitfinex","ETHUSD",1733579098222,1.04714716,4000.7,3999.9,1.75002]
["bitfinex","ETHUSD",1733579098378,0.08403263,4000.4,3999.9,1.75002]
["bitfinex","ETHUSD",1733579098717,1.04714716,4000.7,3999.9,2.19134409]
["bitfinex","ETHUSD",1733579098933,0.08403263,4000.3,3999.9,2.19134409]
["bitfinex","ETHUSD",1733579099136,2.15972935,4000.6,3999.9,2.19134409]
["bitfinex","ETHUSD",1733579099137,1.04714716,4000.7,3999.9,2.19134409]
["bitfinex","ETHUSD",1733579099281,0.08403263,4000.2,3999.9,2.19134409]
["bitfinex","ETHUSD",1733579099486,1.04714716,4000.7,3999.9,2.19134409]
["bitfinex","ETHUSD",1733579099721,0.08403263,4000.1,3999.9,1.75002]
["bitfinex","ETHUSD",1733579099885,1.04714716,4000.7,3999.9,1.75002]
["bitfinex","ETHUSD",1733579100086,0.08403263,4000.0,3999.9,1.75002]
["bitfinex","ETHUSD",1733579100723,1.29579658,4000.6,3999.9,1.75002]
["bitfinex","ETHUSD",1733579100900,0.86391299,4000.5,4000.0,1.74999]
["bitfinex","ETHUSD",1733579101102,0.08397605,4000.5,4000.0,1.74999]
["bitfinex","ETHUSD",1733579101509,1.04714716,4000.7,4000.0,1.74999]
["bitfinex","ETHUSD",1733579101689,0.08397605,4000.4,4000.0,1.74999]
["bitfinex","ETHUSD",1733579101889,1.04714716,4000.7,4000.0,1.74999]
["bitfinex","ETHUSD",1733579102114,0.08397605,4000.3,4000.0,1.74999]
["bitfinex","ETHUSD",1733579102303,1.04714716,4000.7,4000.0,1.74999]
["bitfinex","ETHUSD",1733579102619,0.8639018,4000.6,4000.0,1.74999]
["bitfinex","ETHUSD",1733579102788,1.04714716,4000.7,4000.0,1.74999]
["bitfinex","ETHUSD",1733579102990,0.94790176,4000.6,4000.0,1.74999]
["bitfinex","ETHUSD",1733579103335,0.08400652,4000.6,4000.0,1.74999]
["bitfinex","ETHUSD",1733579107723,0.08400652,4000.6,4000.1,1.74995]
["bitfinex","ETHUSD",1733579107931,0.08400652,4000.6,4000.1,2.53195]
["bitfinex","ETHUSD",1733579109092,0.08400652,4000.6,4000.1,0.782]
["bitfinex","ETHUSD",1733579109427,1.04714716,4000.7,4000.1,0.782]
["bitfinex","ETHUSD",1733579109636,0.08402394,4000.5,3999.9,1.75003]
["bitfinex","ETHUSD",1733579109926,0.08403265,4000.6,3999.9,1.75003]
["bitfinex","ETHUSD",1733579110097,1.38808713,4000.7,3999.9,1.75003]
["bitfinex","ETHUSD",1733579110302,2.15944605,4000.6,3999.9,1.75003]
["bitfinex","ETHUSD",1733579110486,0.86362643,4000.5,3999.9,1.75003]
["bitfinex","ETHUSD",1733579110693,1.38808713,4000.7,3999.9,1.75003]
["bitfinex","ETHUSD",1733579110929,0.08403265,4000.4,3999.9,1.75003]
["bitfinex","ETHUSD",1733579111143,1.04714716,4000.7,4000.1,1.74995]
["bitfinex","ETHUSD",1733579111428,0.08416325,4000.3,4000.1,1.74995]
["bitfinex","ETHUSD",1733579111592,1.04714716,4000.7,4000.1,1.74995]
["bitfinex","ETHUSD",1733579111793,2.15280604,4000.6,4000.1,1.74995]
["bitfinex","ETHUSD",1733579112135,0.08416325,4000.6,4000.1,1.74995]
["bitfinex","ETHUSD",1733579114638,0.86342838,4000.5,4000.1,1.74995]
["bitfinex","ETHUSD",1733579114799,0.08416325,4000.6,4000.1,1.74995]
["bitfinex","ETHUSD",1733579114998,1.04714716,4000.7,4000.1,1.74995]
["bitfinex","ETHUSD",1733579114999,0.86344788,4000.5,4000.1,1.74995]
["bitfinex","ETHUSD",1733579115232,1.04714716,4000.7,3999.8,0.8096]
["bitfinex","ETHUSD",1733579115418,0.084111,4000.4,3999.9,1.99394099]
["bitfinex","ETHUSD",1733579115939,0.084111,4000.3,3999.9,1.99394099]
["bitfinex","ETHUSD",1733579116539,1.04714716,4000.7,3999.9,1.99394099]
["bitfinex","ETHUSD",1733579116540,0.084111,4000.2,3999.9,1.99394099]
["bitfinex","ETHUSD",1733579116698,0.084111,4000.2,3999.9,0.24390099]
["bitfinex","ETHUSD",1733579116905,1.04714716,4000.6,3999.9,0.24390099]
["bitfinex","ETHUSD",1733579117246,0.94757658,4000.5,3999.8,2.55967]
["bitfinex","ETHUSD",1733579117427,0.084111,4000.5,3999.8,2.55967]
["bitfinex","ETHUSD",1733579117746,0.86341257,4000.4,3999.8,2.55967]
["bitfinex","ETHUSD",1733579117916,0.084111,4000.5,3999.9,1.75001]
["bitfinex","ETHUSD",1733579118104,0.8634099,4000.4,3999.9,1.75001]
["bitfinex","ETHUSD",1733579118307,1.04714716,4000.6,3999.9,1.75001]
["bitfinex","ETHUSD",1733579118638,0.084111,4000.3,3999.9,1.75001]
["bitfinex","ETHUSD",1733579118942,0.084111,4000.2,4000.0,1.74999]
["bitfinex","ETHUSD",1733579119434,1.04714716,4000.7,4000.0,1.74999]
["bitfinex","ETHUSD",1733579119640,0.08411971,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733579120156,1.04714716,4000.6,4000.0,1.74999]
["bitfinex","ETHUSD",1733579120433,0.08411971,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733579120647,1.04714716,4000.6,4000.0,2.13948609]
["bitfinex","ETHUSD",1733579120827,0.08411971,4000.1,4000.0,2.13948609]
["bitfinex","ETHUSD",1733579121028,1.04714716,4000.6,4000.1,1.74994]
["bitfinex","ETHUSD",1733579121231,0.86335797,4000.5,4000.1,1.74994]
["bitfinex","ETHUSD",1733579121428,1.04714716,4000.6,4000.1,0.7893]
["bitfinex","ETHUSD",1733579121737,2.09782296,4001.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733579121738,1.04714716,4000.3,3999.0,0.8197]
["bitfinex","ETHUSD",1733579121939,1.80724716,3999.8,3998.9,0.1641948]
["bitfinex","ETHUSD",1733579122149,1.04714716,3999.1,3998.9,0.1641948]
["bitfinex","ETHUSD",1733579122331,2.15806359,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733579122503,3.73161614,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733579122924,2.15806359,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733579123303,2.15582765,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733579123500,0.86233106,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733579124312,1.04223139,3999.3,3999.0,0.8197]
["bitfinex","ETHUSD",1733579124526,1.04223139,3999.5,3999.1,0.38137747]
["bitfinex","ETHUSD",1733579124717,1.04223139,3999.7,3999.1,0.38137747]
["bitfinex","ETHUSD",1733579125030,0.7601,3999.9,3999.1,0.38137747]
["bitfinex","ETHUSD",1733579125215,0.7601,3999.9,3999.0,0.8197]
["bitfinex","ETHUSD",1733579125810,0.86155699,3999.8,3999.0,0.8197]
["bitfinex","ETHUSD",1733579126045,1.80233139,3999.9,3999.0,0.8197]
["bitfinex","ETHUSD",1733579126241,0.08271717,3999.7,3999.0,0.8197]
["bitfinex","ETHUSD",1733579126451,1.80233139,3999.9,3999.0,0.8197]
["bitfinex","ETHUSD",1733579126741,0.86151227,3999.8,3999.0,0.8197]
["bitfinex","ETHUSD",1733579127038,0.94422944,3999.8,3999.0,0.8197]
["bitfinex","ETHUSD",1733579127242,0.08271717,3999.8,3999.0,0.8197]
["bitfinex","ETHUSD",1733579127630,1.1621271,3999.8,3999.0,0.8197]
["bitfinex","ETHUSD",1733579128239,0.86166966,3999.7,3999.0,0.8197]
["bitfinex","ETHUSD",1733579128447,1.1621271,3999.8,3999.0,0.8197]
["bitfinex","ETHUSD",1733579128632,1.07940993,3999.8,3999.0,0.8197]
["bitfinex","ETHUSD",1733579128834,0.08271717,3999.7,3999.0,0.8197]
["bitfinex","ETHUSD",1733579131912,0.08271717,3999.7,3998.9,0.1641948]
["bitfinex","ETHUSD",1733579131913,1.07940993,3999.2,3998.9,0.1641948]
["bitfinex","ETHUSD",1733579132237,0.8619038,3999.1,3998.9,0.1641948]
["bitfinex","ETHUSD",1733579132622,0.08275638,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733579133246,0.86183766,3999.1,3998.9,0.1641948]
["bitfinex","ETHUSD",1733579133451,0.08275638,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733579133635,1.14947992,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733579133837,3.05335368,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733579135432,2.01112229,3999.0,3998.9,0.1641948]
["bitfinex","ETHUSD",1733579136756,3.0,3998.8,3996.6,1.75148]
["bitfinex","ETHUSD",1733579136940,1.07940993,3997.8,3996.7,2.57113]
["bitfinex","ETHUSD",1733579137165,0.08246445,3997.7,3996.9,1.75134]
["bitfinex","ETHUSD",1733579137323,0.08246445,3997.7,3997.0,0.8197]
["bitfinex","ETHUSD",1733579137523,1.83950993,3998.1,3997.0,0.8197]
["bitfinex","ETHUSD",1733579137723,0.08239908,3998.0,3997.0,1.076802]
["bitfinex","ETHUSD",1733579138156,0.08239908,3998.0,3997.0,0.8197]
["bitfinex","ETHUSD",1733579138361,1.07940993,3997.8,3997.0,0.7697]
["bitfinex","ETHUSD",1733579138670,0.08239908,3998.0,3997.0,0.7697]
["bitfinex","ETHUSD",1733579138853,2.34352376,3998.2,3997.0,0.7697]
["bitfinex","ETHUSD",1733579139058,0.08239908,3997.9,3997.0,0.7697]
["bitfinex","ETHUSD",1733579139283,2.34352376,3998.2,3997.0,0.7697]
["bitfinex","ETHUSD",1733579139575,0.79688885,3998.1,3997.0,0.7697]
["bitfinex","ETHUSD",1733579141291,2.34352376,3997.8,3997.0,0.7697]
["bitfinex","ETHUSD",1733579141436,0.813,3997.7,3997.0,0.7697]
["bitfinex","ETHUSD",1733579141829,0.08239908,3997.6,3997.0,0.7697]
["bitfinex","ETHUSD",1733579142877,2.34352376,3998.2,3997.0,0.7697]
["bitfinex","ETHUSD",1733579143072,0.08191517,3997.5,3997.0,0.7697]
["bitfinex","ETHUSD",1733579143586,0.08191517,3997.4,3997.0,0.7697]
["bitfinex","ETHUSD",1733579144068,0.7528,3997.8,3997.0,0.7697]
["bitfinex","ETHUSD",1733579144226,0.08191517,3997.3,3997.0,0.7697]
["bitfinex","ETHUSD",1733579144434,0.7528,3997.8,3997.0,0.7697]
["bitfinex","ETHUSD",1733579144642,0.08191517,3997.2,3997.0,0.7697]
["bitfinex","ETHUSD",1733579144842,1.003172,3997.8,3997.0,0.7697]
["bitfinex","ETHUSD",1733579145049,0.08176689,3997.1,3997.0,0.7697]
["bitfinex","ETHUSD",1733579145250,1.003172,3997.8,3997.0,0.7697]
["bitfinex","ETHUSD",1733579145776,0.08176689,3997.7,3997.0,0.7697]
["bitfinex","ETHUSD",1733579148347,0.34031658,3997.7,3997.0,0.7697]
["bitfinex","ETHUSD",1733579150151,0.34031658,3997.7,3996.4,1.3587]
["bitfinex","ETHUSD",1733579150561,2.34352376,3997.4,3996.4,0.8087]
["bitfinex","ETHUSD",1733579150764,1.75122,3997.2,3995.8,0.8087]
["bitfinex","ETHUSD",1733579150951,2.34352376,3997.0,3995.8,0.8087]
["bitfinex","ETHUSD",1733579151479,1.75141,3996.8,3995.8,0.8087]
["bitfinex","ETHUSD",1733579152068,3.09632376,3996.6,3995.8,0.8087]
["bitfinex","ETHUSD",1733579152394,2.34352376,3996.2,3995.3,0.8087]
["bitfinex","ETHUSD",1733579152908,13.97,3997.0,3995.0,0.1666948]
["bitfinex","ETHUSD",1733579152909,0.7528,3997.4,3995.5,0.8087]
["bitfinex","ETHUSD",1733579153066,0.08071162,3996.1,3995.5,0.8087]
["bitfinex","ETHUSD",1733579153511,2.34352376,3996.9,3995.5,0.8087]
["bitfinex","ETHUSD",1733579153882,0.08061126,3996.0,3995.5,0.8087]
["bitfinex","ETHUSD",1733579154181,2.34352376,3996.9,3995.5,0.8087]
["bitfinex","ETHUSD",1733579154522,0.08061126,3995.9,3995.6,0.55]
["bitfinex","ETHUSD",1733579154812,2.34352376,3996.9,3995.9,0.8087]
["bitfinex","ETHUSD",1733579155307,0.08061126,3996.8,3995.9,0.8087]
["bitfinex","ETHUSD",1733579156424,0.08061126,3996.8,3995.9,1.75178]
["bitfinex","ETHUSD",1733579156573,0.08061126,3996.8,3996.0,0.8087]
["bitfinex","ETHUSD",1733579157609,0.7528,3997.2,3996.0,0.8087]
["bitfinex","ETHUSD",1733579157610,0.08068108,3996.7,3996.0,0.8087]
["bitfinex","ETHUSD",1733579158062,0.48474638,3997.1,3996.0,0.8087]
["bitfinex","ETHUSD",1733579158262,0.08068108,3996.6,3996.0,0.8087]
["bitfinex","ETHUSD",1733579158511,0.48474638,3997.1,3996.0,0.8087]
["bitfinex","ETHUSD",1733579158911,0.08068108,3996.5,3996.1,0.55]
["bitfinex","ETHUSD",1733579159116,2.34352376,3997.3,3996.1,0.55]
["bitfinex","ETHUSD",1733579159117,2.34352376,3997.3,3996.4,0.8044]
["bitfinex","ETHUSD",1733579160212,0.7907,3997.6,3996.5,0.57502019]
["bitfinex","ETHUSD",1733579160371,3.0,3998.0,3996.5,0.57502019]
["bitfinex","ETHUSD",1733579160372,0.7907,3998.0,3996.6,0.82941721]
["bitfinex","ETHUSD",1733579160570,0.31342238,3997.9,3996.8,0.8044]
["bitfinex","ETHUSD",1733579160772,0.31342238,3997.9,3996.8,2.55579]
["bitfinex","ETHUSD",1733579161010,0.31342238,3997.9,3996.6,0.8044]
["bitfinex","ETHUSD",1733579161313,2.34352376,3998.1,3997.0,0.8044]
["bitfinex","ETHUSD",1733579161464,0.7907,3998.3,3997.1,1.75125]
["bitfinex","ETHUSD",1733579161667,0.7907,3998.3,3997.2,0.8044]
["bitfinex","ETHUSD",1733579162968,2.34352376,3998.1,3997.2,0.8044]
["bitfinex","ETHUSD",1733579163166,2.54158,3998.0,3996.7,0.55]
["bitfinex","ETHUSD",1733579163414,3.03009038,3998.0,3996.7,0.860597]
["bitfinex","ETHUSD",1733579163913,1.27921038,3998.0,3996.7,0.860597]
["bitfinex","ETHUSD",1733579164119,1.27921038,3998.0,3996.7,2.612027]
["bitfinex","ETHUSD",1733579165273,1.27921038,3998.0,3996.8,0.8044]
["bitfinex","ETHUSD",1733579167369,0.7907,3998.0,3996.9,0.55]
["bitfinex","ETHUSD",1733579167678,1.56191091,3998.4,3997.2,0.8044]
["bitfinex","ETHUSD",1733579167679,1.83197394,3998.4,3997.2,0.8044]
["bitfinex","ETHUSD",1733579167918,3.85883863,3998.3,3997.2,0.8044]
["bitfinex","ETHUSD",1733579168113,0.7907,3998.4,3997.3,0.55]
["bitfinex","ETHUSD",1733579168411,2.9907461,3998.6,3997.5,0.8044]
["bitfinex","ETHUSD",1733579168624,0.85899036,3998.5,3997.5,0.8044]
["bitfinex","ETHUSD",1733579168906,1.75075,3998.3,3997.5,0.8044]
["bitfinex","ETHUSD",1733579169469,0.7907,3998.4,3997.5,0.8044]
["bitfinex","ETHUSD",1733579170014,1.94995219,3998.6,3997.5,0.8044]
["bitfinex","ETHUSD",1733579170238,0.66113269,3998.6,3997.7,0.8044]
["bitfinex","ETHUSD",1733579171360,0.08100823,3998.5,3997.7,0.8044]
["bitfinex","ETHUSD",1733579172223,0.08100823,3998.5,3997.9,0.8044]
["bitfinex","ETHUSD",1733579173228,0.08100823,3998.5,3998.0,0.13544]
["bitfinex","ETHUSD",1733579174360,0.08100823,3998.5,3998.1,0.55]
["bitfinex","ETHUSD",1733579174518,0.08100823,3998.5,3998.2,0.8044]
["bitfinex","ETHUSD",1733579175160,0.08100823,3998.5,3997.0,0.8044]
["bitfinex","ETHUSD",1733579175372,0.08100823,3998.5,3997.1,0.55]
["bitfinex","ETHUSD",1733579175573,0.08100823,3998.5,3996.8,2.34352376]
["bitfinex","ETHUSD",1733579175574,0.08100823,3998.5,3997.3,0.55]
["bitfinex","ETHUSD",1733579175863,0.08100823,3998.5,3997.5,0.55]
["bitfinex","ETHUSD",1733579176056,0.08100823,3998.5,3997.5,0.68544]
["bitfinex","ETHUSD",1733579176270,0.86102631,3998.4,3997.5,0.68544]
["bitfinex","ETHUSD",1733579176562,0.08201554,3998.3,3997.7,0.55]
["bitfinex","ETHUSD",1733579177260,1.70170257,3998.6,3997.7,0.55]
["bitfinex","ETHUSD",1733579177426,0.08201554,3998.2,3997.7,0.55]
["bitfinex","ETHUSD",1733579177625,2.9923609,3998.6,3997.7,0.698984]
["bitfinex","ETHUSD",1733579177828,0.08201554,3998.1,3997.7,0.698984]
["bitfinex","ETHUSD",1733579178139,2.33122821,3998.5,3997.7,0.698984]
["bitfinex","ETHUSD",1733579178458,0.08201554,3998.0,3997.7,0.698984]
["bitfinex","ETHUSD",1733579178758,1.04056988,3998.4,3997.7,0.698984]
["bitfinex","ETHUSD",1733579178955,0.08201554,3997.9,3997.7,0.698984]
["bitfinex","ETHUSD",1733579179264,1.04056988,3998.4,3997.9,0.55]
["bitfinex","ETHUSD",1733579179419,0.86150166,3998.3,3997.9,0.55]
["bitfinex","ETHUSD",1733579179619,0.86150166,3998.3,3997.6,0.8044]
["bitfinex","ETHUSD",1733579179620,0.86150166,3998.2,3997.7,0.55]
["bitfinex","ETHUSD",1733579179824,2.33122821,3998.4,3997.7,0.55]
["bitfinex","ETHUSD",1733579180066,1.04056988,3998.4,3997.7,0.55]
["bitfinex","ETHUSD",1733579180371,0.7907,3998.7,3997.7,0.55]
["bitfinex","ETHUSD",1733579180372,3.19474411,3998.3,3997.7,0.55]
["bitfinex","ETHUSD",1733579180537,3.19474411,3998.2,3997.7,0.55]
["bitfinex","ETHUSD",1733579180742,0.86166969,3998.1,3997.7,0.55]
["bitfinex","ETHUSD",1733579181028,0.86166969,3998.0,3996.0,2.66829104]
["bitfinex","ETHUSD",1733579181240,0.86166969,3998.0,3996.1,0.8064]
["bitfinex","ETHUSD",1733579181241,3.19470861,3997.9,3996.1,0.8064]
["bitfinex","ETHUSD",1733579181420,3.19470861,3997.8,3996.1,0.8064]
["bitfinex","ETHUSD",1733579181620,2.15413873,3997.7,3996.1,0.8064]
["bitfinex","ETHUSD",1733579181815,0.86163419,3997.6,3996.1,0.8064]
["bitfinex","ETHUSD",1733579182046,1.04056988,3997.7,3996.1,0.8064]
["bitfinex","ETHUSD",1733579182256,2.15433077,3997.6,3996.1,0.8064]
["bitfinex","ETHUSD",1733579182467,0.86173243,3997.5,3996.4,0.55]
["bitfinex","ETHUSD",1733579182621,1.04056988,3997.6,3996.7,0.55]
["bitfinex","ETHUSD",1733579182823,3.19524886,3997.5,3996.7,0.55]
["bitfinex","ETHUSD",1733579183164,2.08113976,3997.9,3996.7,0.55]
["bitfinex","ETHUSD",1733579183165,0.86189518,3997.4,3996.7,0.55]
["bitfinex","ETHUSD",1733579183361,1.29292572,3997.5,3996.7,0.55]
["bitfinex","ETHUSD",1733579183665,0.86194296,3997.4,3996.7,0.55]
["bitfinex","ETHUSD",1733579183837,1.29292572,3997.5,3996.9,0.55]
["bitfinex","ETHUSD",1733579184159,0.86192283,3997.4,3996.9,0.55]
["bitfinex","ETHUSD",1733579184363,1.29292572,3997.5,3996.9,0.55]
["bitfinex","ETHUSD",1733579184531,0.8619875,3997.4,3996.9,0.55]
["bitfinex","ETHUSD",1733579184862,1.29292572,3997.5,3996.9,0.55]
["bitfinex","ETHUSD",1733579185165,0.86197745,3997.4,3996.9,0.55]
["bitfinex","ETHUSD",1733579185517,1.29296617,3997.5,3997.1,0.55]
["bitfinex","ETHUSD",1733579185674,2.33353605,3997.7,3997.1,0.55]
["bitfinex","ETHUSD",1733579185832,2.15498457,3997.6,3997.1,0.55]
["bitfinex","ETHUSD",1733579186031,1.04056988,3997.7,3997.1,0.55]
["bitfinex","ETHUSD",1733579186337,0.94357375,3997.6,3997.1,0.55]
["bitfinex","ETHUSD",1733579186544,0.86204217,3997.5,3997.1,0.55]
["bitfinex","ETHUSD",1733579186747,1.29301121,3997.6,3997.1,0.55]
["bitfinex","ETHUSD",1733579186941,0.08153158,3997.4,3997.1,0.55]
["bitfinex","ETHUSD",1733579187155,1.29301121,3997.7,3997.1,0.55]
["bitfinex","ETHUSD",1733579187330,0.08153158,3997.3,3997.1,0.55]
["bitfinex","ETHUSD",1733579187645,1.04056988,3997.6,3996.8,0.55]
["bitfinex","ETHUSD",1733579187837,0.08153158,3997.2,3996.8,0.55]
["bitfinex","ETHUSD",1733579188141,0.08153158,3997.1,3996.8,0.55]
["bitfinex","ETHUSD",1733579188457,1.29286559,3997.4,3996.8,0.55]
["bitfinex","ETHUSD",1733579188660,0.08124815,3997.0,3996.8,0.55]
["bitfinex","ETHUSD",1733579188846,1.04056988,3997.4,3996.8,0.55]
["bitfinex","ETHUSD",1733579189178,2.15477234,3997.3,3996.8,0.55]
["bitfinex","ETHUSD",1733579189373,0.86191087,3997.2,3996.8,0.55]
["bitfinex","ETHUSD",1733579189588,1.04056988,3997.4,3996.8,0.55]
["bitfinex","ETHUSD",1733579189731,0.08124815,3997.1,3996.8,0.55]
["bitfinex","ETHUSD",1733579189931,1.04056988,3997.4,3996.8,0.55]
["bitfinex","ETHUSD",1733579190131,0.94318365,3997.3,3996.8,0.55]
["bitfinex","ETHUSD",1733579190331,0.8619355,3997.2,3996.8,0.55]
["bitfinex","ETHUSD",1733579190532,1.04056988,3997.4,3996.8,0.55]
["bitfinex","ETHUSD",1733579190735,2.23613563,3997.3,3996.8,0.55]
["bitfinex","ETHUSD",1733579190975,0.86194598,3997.2,3996.8,0.55]
["bitfinex","ETHUSD",1733579191132,1.2929415,3997.3,3996.8,0.55]
["bitfinex","ETHUSD",1733579191466,0.94318814,3997.2,3996.8,0.55]
["bitfinex","ETHUSD",1733579191632,0.08124815,3997.2,3996.8,0.55]
["bitfinex","ETHUSD",1733579191832,1.29292435,3997.3,3996.8,0.55]
["bitfinex","ETHUSD",1733579192079,0.08111294,3997.1,3996.8,0.55]
["bitfinex","ETHUSD",1733579192228,1.04056988,3997.3,3996.8,0.55]
["bitfinex","ETHUSD",1733579192435,0.08110858,3997.0,3996.8,0.55]
["bitfinex","ETHUSD",1733579192661,1.04056988,3997.3,3996.8,0.55]
["bitfinex","ETHUSD",1733579192979,0.86189698,3997.2,3996.8,0.55]
["bitfinex","ETHUSD",1733579193197,0.08110858,3997.2,3996.8,0.55]
["bitfinex","ETHUSD",1733579193397,1.04056988,3997.4,3996.8,0.55]
["bitfinex","ETHUSD",1733579193606,0.08110858,3997.1,3996.8,0.55]
["bitfinex","ETHUSD",1733579193902,2.33343612,3997.4,3996.8,0.55]
["bitfinex","ETHUSD",1733579194202,2.15474964,3997.3,3996.8,0.55]
["bitfinex","ETHUSD",1733579194376,0.8618834,3997.2,3996.8,0.55]
["bitfinex","ETHUSD",1733579194708,0.08109986,3997.2,3996.8,0.55]
["bitfinex","ETHUSD",1733579194863,1.37389125,3997.2,3996.8,0.55]
["bitfinex","ETHUSD",1733579195072,0.86184811,3997.1,3996.8,0.55]
["bitfinex","ETHUSD",1733579195361,0.08109986,3997.1,3996.8,0.55]
["bitfinex","ETHUSD",1733579195971,1.29280652,3997.3,3996.8,0.55]
["bitfinex","ETHUSD",1733579196179,0.08109986,3997.0,3996.8,0.55]
["bitfinex","ETHUSD",1733579196376,1.29280652,3997.3,3996.8,0.55]
["bitfinex","ETHUSD",1733579196578,0.08109986,3996.9,3996.8,0.55]
["bitfinex","ETHUSD",1733579196785,1.29280652,3997.3,3996.8,0.55]
["bitfinex","ETHUSD",1733579196971,0.08109986,3996.9,3996.8,0.55]
["bitfinex","ETHUSD",1733579197317,1.04056988,3997.4,3996.8,0.55]
["bitfinex","ETHUSD",1733579197525,0.08109986,3996.9,3996.8,0.68564]
["bitfinex","ETHUSD",1733579197802,2.08113976,3998.1,3996.5,0.55]
["bitfinex","ETHUSD",1733579197803,2.33353454,3997.9,3996.5,0.55]
["bitfinex","ETHUSD",1733579198001,0.08109986,3996.9,3996.6,0.7679]
["bitfinex","ETHUSD",1733579198205,1.29293551,3997.9,3996.8,0.7679]
["bitfinex","ETHUSD",1733579198376,0.8621054,3997.8,3997.1,0.55]
["bitfinex","ETHUSD",1733579198561,0.08109986,3997.8,3997.2,0.7679]
["bitfinex","ETHUSD",1733579198915,1.29309897,3997.9,3997.3,0.55]
["bitfinex","ETHUSD",1733579199068,0.08109986,3997.7,3997.3,0.55]
["bitfinex","ETHUSD",1733579199265,2.33352303,3998.0,3997.3,0.55]
["bitfinex","ETHUSD",1733579199471,0.08109986,3997.6,3997.3,0.55]
["bitfinex","ETHUSD",1733579199782,1.04056988,3998.0,3997.3,0.55]
["bitfinex","ETHUSD",1733579199983,0.08106936,3997.5,3997.3,0.68179]
["bitfinex","ETHUSD",1733579200178,1.04056988,3998.2,3997.4,0.7668]
["bitfinex","ETHUSD",1733579200367,1.04056988,3998.0,3997.5,0.55]
["bitfinex","ETHUSD",1733579200587,0.8621024,3997.9,3997.5,0.55]
["bitfinex","ETHUSD",1733579200786,1.04056988,3998.3,3997.7,0.55]
["bitfinex","ETHUSD",1733579200987,2.1556987,3998.2,3997.7,0.55]
["bitfinex","ETHUSD",1733579201312,0.08106936,3998.2,3997.7,0.55]
["bitfinex","ETHUSD",1733579202189,1.04056988,3998.3,3997.7,0.55]
["bitfinex","ETHUSD",1733579202404,0.08106936,3998.1,3997.8,0.79180971]
["bitfinex","ETHUSD",1733579202712,1.04056988,3998.5,3998.1,0.55]
["bitfinex","ETHUSD",1733579202898,0.63381675,3998.8,3998.1,0.55]
["bitfinex","ETHUSD",1733579202899,1.04056988,3998.6,3998.1,0.55]
["bitfinex","ETHUSD",1733579203216,2.15645798,3998.5,3998.1,0.55]
["bitfinex","ETHUSD",1733579203369,0.86258426,3998.4,3998.1,0.55]
["bitfinex","ETHUSD",1733579203574,1.04056988,3998.6,3998.3,0.55]
["bitfinex","ETHUSD",1733579203575,1.29393843,3998.5,3998.3,0.55]
["bitfinex","ETHUSD",1733579203775,1.72506565,3999.1,3998.3,0.55]
["bitfinex","ETHUSD",1733579203776,1.04056988,3998.7,3998.3,0.55]
["bitfinex","ETHUSD",1733579204071,1.04056988,3998.8,3998.3,0.55]
["bitfinex","ETHUSD",1733579204425,2.15656883,3998.7,3998.3,0.55]
["bitfinex","ETHUSD",1733579204620,0.86260512,3998.6,3998.3,0.55]
["bitfinex","ETHUSD",1733579204910,1.04056988,3998.8,3998.4,0.7668]
["bitfinex","ETHUSD",1733579205111,2.15657746,3998.7,3998.4,0.7668]
["bitfinex","ETHUSD",1733579205288,0.86254515,3998.6,3998.4,0.7668]
["bitfinex","ETHUSD",1733579205473,1.2938095,3998.7,3998.4,0.7668]
["bitfinex","ETHUSD",1733579205689,1.04056988,3998.8,3998.4,0.7668]
["bitfinex","ETHUSD",1733579205889,2.15640098,3998.7,3998.4,0.7668]
["bitfinex","ETHUSD",1733579206236,1.04056988,3998.8,3998.4,0.7668]
["bitfinex","ETHUSD",1733579206400,0.86243175,3998.7,3998.4,0.7668]
["bitfinex","ETHUSD",1733579206724,1.04056988,3998.9,3998.4,0.7668]
["bitfinex","ETHUSD",1733579206725,1.29365651,3998.8,3998.4,0.7668]
["bitfinex","ETHUSD",1733579206928,1.04056988,3998.9,3998.4,0.7668]
["bitfinex","ETHUSD",1733579207131,2.15611542,3998.8,3998.4,0.7668]
["bitfinex","ETHUSD",1733579207299,1.04056988,3998.9,3998.4,0.7668]
["bitfinex","ETHUSD",1733579207300,0.86229275,3998.7,3998.4,0.7668]
["bitfinex","ETHUSD",1733579207499,1.29347336,3998.8,3998.4,0.7668]
["bitfinex","ETHUSD",1733579207715,0.86231212,3998.7,3998.4,0.7668]
["bitfinex","ETHUSD",1733579207898,1.29343236,3998.8,3998.4,0.7668]
["bitfinex","ETHUSD",1733579208129,0.86228918,3998.7,3998.4,0.7668]
["bitfinex","ETHUSD",1733579208461,1.04056988,3998.9,3998.4,0.7668]
["bitfinex","ETHUSD",1733579208673,0.86216393,3998.8,3998.4,0.7668]
["bitfinex","ETHUSD",1733579208836,1.04056988,3998.9,3998.4,0.7668]
["bitfinex","ETHUSD",1733579209160,0.86216367,3998.8,3998.4,0.7668]
["bitfinex","ETHUSD",1733579209467,1.04056988,3999.0,3998.4,0.7668]
["bitfinex","ETHUSD",1733579209666,3.1957685,3998.9,3998.4,0.7668]
["bitfinex","ETHUSD",1733579209825,0.86207945,3998.8,3998.4,0.7668]
["bitfinex","ETHUSD",1733579210026,1.04056988,3999.0,3998.4,0.7668]
["bitfinex","ETHUSD",1733579210224,2.15520263,3998.9,3998.4,0.7668]
["bitfinex","ETHUSD",1733579210438,0.86208105,3998.8,3998.4,0.7668]
["bitfinex","ETHUSD",1733579210638,1.29312158,3998.9,3998.4,0.7668]
["bitfinex","ETHUSD",1733579210839,0.86201192,3998.8,3998.4,0.7668]
["bitfinex","ETHUSD",1733579211033,1.29312158,3998.9,3998.4,0.7668]
["bitfinex","ETHUSD",1733579211869,0.86193925,3998.8,3998.4,0.7668]
["bitfinex","ETHUSD",1733579212075,1.29312158,3998.9,3998.4,0.7668]
["bitfinex","ETHUSD",1733579212241,1.04056988,3999.0,3998.4,0.7668]
["bitfinex","ETHUSD",1733579212442,0.86188345,3998.9,3998.4,0.7668]
["bitfinex","ETHUSD",1733579212643,1.04056988,3999.0,3998.4,0.7668]
["bitfinex","ETHUSD",1733579212843,0.86188344,3998.9,3998.4,0.7668]
["bitfinex","ETHUSD",1733579213069,1.04056988,3999.0,3998.4,0.7668]
["bitfinex","ETHUSD",1733579213282,0.86200006,3998.9,3998.4,0.7668]
["bitfinex","ETHUSD",1733579213456,2.33356864,3999.0,3998.4,0.7668]
["bitfinex","ETHUSD",1733579213653,0.86198116,3998.9,3998.4,0.7668]
["bitfinex","ETHUSD",1733579213838,1.29299876,3999.0,3998.4,0.7668]
["bitfinex","ETHUSD",1733579214043,0.861989,3998.9,3998.3,0.55]
["bitfinex","ETHUSD",1733579214290,4.01335826,3998.8,3996.9,0.7668]
["bitfinex","ETHUSD",1733579214446,3.19535826,3998.7,3997.3,0.7668]
["bitfinex","ETHUSD",1733579214790,3.19535826,3998.6,3997.4,0.55]
["bitfinex","ETHUSD",1733579215001,2.33344291,3998.7,3997.6,0.55]
["bitfinex","ETHUSD",1733579215143,0.86188943,3998.6,3997.6,0.55]
["bitfinex","ETHUSD",1733579215343,1.29283415,3998.7,3997.6,0.55]
["bitfinex","ETHUSD",1733579215658,0.86187103,3998.6,3997.6,0.55]
["bitfinex","ETHUSD",1733579215863,2.33340403,3998.7,3997.6,0.55]
["bitfinex","ETHUSD",1733579216072,0.86187159,3998.6,3997.6,0.55]
["bitfinex","ETHUSD",1733579216250,0.86187159,3998.5,3997.6,0.55]
["bitfinex","ETHUSD",1733579216449,0.86187159,3998.5,3997.6,0.694848]
["bitfinex","ETHUSD",1733579216649,1.04056988,3998.7,3997.6,0.694848]
["bitfinex","ETHUSD",1733579216650,0.082094,3998.4,3997.6,0.694848]
["bitfinex","ETHUSD",1733579216874,1.29283415,3998.6,3997.6,0.55]
["bitfinex","ETHUSD",1733579217044,0.082094,3998.3,3997.6,0.55]
["bitfinex","ETHUSD",1733579217245,1.29283415,3998.6,3997.6,0.55]
["bitfinex","ETHUSD",1733579217449,0.082094,3998.2,3997.6,0.55]
["bitfinex","ETHUSD",1733579217648,2.33340403,3998.6,3997.6,0.55]
["bitfinex","ETHUSD",1733579217889,0.082094,3998.1,3997.8,0.55]
["bitfinex","ETHUSD",1733579218046,2.33340403,3998.6,3997.8,0.55]
["bitfinex","ETHUSD",1733579218251,0.08220734,3998.0,3997.8,0.55]
["bitfinex","ETHUSD",1733579218489,2.37885482,3998.8,3997.8,0.55]
["bitfinex","ETHUSD",1733579218490,2.33340403,3998.6,3997.8,0.55]
["bitfinex","ETHUSD",1733579218684,0.08220734,3997.9,3997.8,0.55]
["bitfinex","ETHUSD",1733579218989,1.29283415,3998.6,3997.9,0.55]
["bitfinex","ETHUSD",1733579219190,1.29283415,3998.7,3998.1,0.55]
["bitfinex","ETHUSD",1733579219345,1.04056988,3998.8,3998.3,0.55]
["bitfinex","ETHUSD",1733579219551,1.29283415,3998.9,3998.3,0.55]
["bitfinex","ETHUSD",1733579219795,0.86185685,3998.8,3998.3,0.55]
["bitfinex","ETHUSD",1733579220494,2.33340403,3999.0,3998.3,0.6864]
["bitfinex","ETHUSD",1733579220692,0.86182435,3998.9,3998.3,0.6864]
["bitfinex","ETHUSD",1733579220996,0.86181723,3998.8,3998.0,0.55]
["bitfinex","ETHUSD",1733579221368,1.29283415,3998.9,3998.0,0.55]
["bitfinex","ETHUSD",1733579221576,1.04056988,3999.0,3998.0,0.55]
["bitfinex","ETHUSD",1733579221577,0.86176786,3998.8,3998.0,0.55]
["bitfinex","ETHUSD",1733579221782,1.29283415,3998.9,3998.0,0.55]
["bitfinex","ETHUSD",1733579221981,0.86175829,3998.8,3998.0,0.55]
["bitfinex","ETHUSD",1733579222194,0.86175829,3998.8,3998.2,0.55]
["bitfinex","ETHUSD",1733579222397,2.33340403,3999.0,3998.2,0.55]
["bitfinex","ETHUSD",1733579222593,0.86173009,3998.9,3998.2,0.55]
["bitfinex","ETHUSD",1733579222880,2.33316141,3999.0,3998.2,0.55]
["bitfinex","ETHUSD",1733579223054,0.86174091,3998.9,3998.2,0.55]
["bitfinex","ETHUSD",1733579223251,0.86174091,3998.9,3998.2,0.70004]
["bitfinex","ETHUSD",1733579223474,1.04056988,3999.0,3998.2,0.70004]
["bitfinex","ETHUSD",1733579223765,0.86167799,3998.9,3998.2,0.70004]
["bitfinex","ETHUSD",1733579223967,1.04056988,3999.1,3998.4,0.55]
["bitfinex","ETHUSD",1733579224166,0.86169737,3999.0,3998.4,0.55]
["bitfinex","ETHUSD",1733579224380,1.04056988,3999.3,3998.4,0.55]
["bitfinex","ETHUSD",1733579224556,0.86163268,3999.2,3998.4,0.83900586]
["bitfinex","ETHUSD",1733579224759,0.86163268,3999.2,3998.6,0.814]
["bitfinex","ETHUSD",1733579225083,1.04056988,3999.4,3998.7,0.55]
["bitfinex","ETHUSD",1733579225285,0.86155738,3999.3,3998.7,0.55]
["bitfinex","ETHUSD",1733579225468,0.86155738,3999.4,3998.7,0.55]
["bitfinex","ETHUSD",1733579225797,0.86148947,3999.3,3998.7,0.55]
["bitfinex","ETHUSD",1733579225995,1.04056988,3999.4,3998.7,0.55]
["bitfinex","ETHUSD",1733579226161,0.86144942,3999.3,3998.7,0.55]
["bitfinex","ETHUSD",1733579226356,0.86144942,3999.2,3998.7,0.55]
["bitfinex","ETHUSD",1733579226683,1.04056988,3999.4,3998.7,0.70179046]
["bitfinex","ETHUSD",1733579226894,0.86132404,3999.3,3998.9,0.55]
["bitfinex","ETHUSD",1733579227095,2.33296812,3999.5,3998.9,0.55]
["bitfinex","ETHUSD",1733579227301,0.86133441,3999.4,3998.9,0.55]
["bitfinex","ETHUSD",1733579227508,1.04056988,3999.7,3998.9,0.70157905]
["bitfinex","ETHUSD",1733579227812,1.90190612,3999.6,3998.9,0.70157905]
["bitfinex","ETHUSD",1733579227995,0.86133624,3999.5,3998.9,0.70157905]
["bitfinex","ETHUSD",1733579228203,2.33257425,3999.7,3998.9,0.70157905]
["bitfinex","ETHUSD",1733579228518,0.86125159,3999.6,3998.9,0.70157905]
["bitfinex","ETHUSD",1733579229473,1.04056988,3999.7,3998.9,0.70157905]
["bitfinex","ETHUSD",1733579229809,1.90176106,3999.7,3998.9,0.70157905]
["bitfinex","ETHUSD",1733579230010,0.86119118,3999.6,3998.9,0.70157905]
["bitfinex","ETHUSD",1733579230187,1.04056988,3999.7,3998.9,0.70157905]
["bitfinex","ETHUSD",1733579230386,1.04056988,3999.8,3998.9,0.70157905]
["bitfinex","ETHUSD",1733579230625,1.90172853,3999.8,3998.9,0.70157905]
["bitfinex","ETHUSD",1733579230786,0.86115865,3999.7,3998.9,0.72658123]
["bitfinex","ETHUSD",1733579231019,1.04056988,4000.1,3999.3,0.55]
["bitfinex","ETHUSD",1733579231182,1.98458515,4000.0,3999.3,0.55]
["bitfinex","ETHUSD",1733579231578,0.08278258,4000.0,3999.3,0.55]
["bitfinex","ETHUSD",1733579231776,0.86109298,3999.9,3999.3,0.55]
["bitfinex","ETHUSD",1733579231974,1.16106383,3999.9,3999.2,0.814]
["bitfinex","ETHUSD",1733579232274,0.94373066,3999.8,3998.2,0.781]
["bitfinex","ETHUSD",1733579232476,1.90151796,3999.7,3998.5,0.55]
["bitfinex","ETHUSD",1733579232674,1.90151796,3999.7,3998.7,0.55]
["bitfinex","ETHUSD",1733579233109,0.94373066,3999.6,3998.7,0.55]
["bitfinex","ETHUSD",1733579233314,0.08278258,3999.6,3998.7,0.55]
["bitfinex","ETHUSD",1733579233915,1.04056988,3999.8,3998.9,0.55]
["bitfinex","ETHUSD",1733579234120,0.08278258,3999.5,3999.3,0.55]
["bitfinex","ETHUSD",1733579234317,2.43051374,4000.2,3999.3,0.55]
["bitfinex","ETHUSD",1733579234625,0.86095506,4000.1,3999.3,0.55]
["bitfinex","ETHUSD",1733579234778,0.08278258,4000.0,3999.3,0.55]
["bitfinex","ETHUSD",1733579235275,2.43051374,4000.2,3999.3,0.55]
["bitfinex","ETHUSD",1733579235482,0.08278258,3999.9,3999.3,0.55]
["bitfinex","ETHUSD",1733579235705,1.38994386,4000.2,3999.3,0.6831]
["bitfinex","ETHUSD",1733579235980,0.86095811,4000.1,3999.3,0.6831]
["bitfinex","ETHUSD",1733579236171,0.08278258,4000.0,3999.3,0.6831]
["bitfinex","ETHUSD",1733579236375,1.38994386,4000.2,3999.3,0.6831]
["bitfinex","ETHUSD",1733579236576,0.86096965,4000.1,3999.3,0.6831]
["bitfinex","ETHUSD",1733579236818,0.94375223,4000.1,3999.3,0.6831]
["bitfinex","ETHUSD",1733579237111,0.08278258,4000.1,3999.3,0.6831]
["bitfinex","ETHUSD",1733579237616,0.86098463,4000.0,3999.3,0.6831]
["bitfinex","ETHUSD",1733579237986,2.43051374,4000.2,3999.3,0.6831]
["bitfinex","ETHUSD",1733579238293,0.86099697,4000.1,3999.3,0.6831]
["bitfinex","ETHUSD",1733579238491,0.94377955,4000.1,3999.4,0.14641]
["bitfinex","ETHUSD",1733579238695,0.08278258,4000.1,3999.5,0.55]
["bitfinex","ETHUSD",1733579239099,0.07710667,4000.1,3999.5,0.55]
["bitfinex","ETHUSD",1733579239301,0.07710667,4000.1,3999.6,0.8332]
["bitfinex","ETHUSD",1733579240326,0.07710667,4000.1,3999.7,0.55]
["bitfinex","ETHUSD",1733579240647,0.07710667,4000.1,3999.8,0.13832]
["bitfinex","ETHUSD",1733579241193,0.07710667,4000.1,3999.6,0.8332]
["bitfinex","ETHUSD",1733579241392,0.86147298,4000.0,3999.6,0.8332]
["bitfinex","ETHUSD",1733579241602,0.94406636,4000.0,3999.6,0.8332]
["bitfinex","ETHUSD",1733579241802,0.08259338,4000.0,3999.6,0.8332]
["bitfinex","ETHUSD",1733579242016,3.76870877,4000.2,3999.6,0.8332]
["bitfinex","ETHUSD",1733579242224,0.86142373,4000.1,3999.6,0.8332]
["bitfinex","ETHUSD",1733579242395,0.86142373,4000.0,3999.6,0.8332]
["bitfinex","ETHUSD",1733579242824,0.08259338,3999.9,3999.6,0.8332]
["bitfinex","ETHUSD",1733579243320,1.29219503,4000.0,3999.6,0.8332]
["bitfinex","ETHUSD",1733579243479,0.08259338,3999.8,3999.6,0.8332]
["bitfinex","ETHUSD",1733579243676,1.29219503,4000.0,3999.6,0.8332]
["bitfinex","ETHUSD",1733579243876,0.08259338,3999.7,3999.6,0.8332]
["bitfinex","ETHUSD",1733579244090,1.29219503,4000.0,3999.6,0.8332]
["bitfinex","ETHUSD",1733579244296,0.08259338,3999.7,3999.6,0.8332]
["bitfinex","ETHUSD",1733579244520,1.29317302,3999.9,3999.6,0.8332]
["bitfinex","ETHUSD",1733579244692,0.08277198,3999.7,3999.6,0.8332]
["bitfinex","ETHUSD",1733579244897,1.29317302,3999.9,3999.6,0.8332]
["bitfinex","ETHUSD",1733579245099,0.08277198,3999.7,3999.6,0.8332]
["bitfinex","ETHUSD",1733579245296,1.29320908,4000.0,3999.6,0.8332]
["bitfinex","ETHUSD",1733579245489,0.08277198,3999.7,3999.6,0.8332]
["bitfinex","ETHUSD",1733579245694,1.29320908,3999.9,3999.6,0.8332]
["bitfinex","ETHUSD",1733579245900,0.08277198,3999.7,3999.6,0.8332]
["bitfinex","ETHUSD",1733579246539,1.29340119,3999.9,3999.6,0.8332]
["bitfinex","ETHUSD",1733579246698,0.08277198,3999.7,3999.6,0.8332]
["bitfinex","ETHUSD",1733579246899,1.04056988,4000.0,3999.6,0.8332]
["bitfinex","ETHUSD",1733579246900,1.29339738,3999.9,3999.6,0.8332]
["bitfinex","ETHUSD",1733579247103,0.08277198,3999.7,3999.6,0.8332]
["bitfinex","ETHUSD",1733579247439,0.08309439,3999.7,3999.6,0.8332]
["bitfinex","ETHUSD",1733579247637,1.04056988,4000.0,3999.6,0.8332]
["bitfinex","ETHUSD",1733579247799,0.08309439,3999.7,3999.6,0.8332]
["bitfinex","ETHUSD",1733579248131,1.04056988,4000.0,3999.6,0.8332]
["bitfinex","ETHUSD",1733579248307,0.08309439,3999.7,3999.6,0.8332]
["bitfinex","ETHUSD",1733579248505,1.04056988,4000.0,3999.6,0.8332]
["bitfinex","ETHUSD",1733579248838,2.15584908,3999.9,3999.6,0.8332]
["bitfinex","ETHUSD",1733579249041,0.08309439,3999.9,3999.6,0.8332]
["bitfinex","ETHUSD",1733579249339,0.86235114,3999.8,3999.6,0.8332]
["bitfinex","ETHUSD",1733579249551,0.08309439,3999.9,3999.6,0.8332]
["bitfinex","ETHUSD",1733579249754,1.04056988,4000.0,3999.6,0.8332]
["bitfinex","ETHUSD",1733579249937,0.08309439,3999.8,3999.6,0.8332]
["bitfinex","ETHUSD",1733579250253,0.08309439,3999.7,3999.6,0.8332]
["bitfinex","ETHUSD",1733579250449,1.29347401,3999.9,3999.6,0.8332]
["bitfinex","ETHUSD",1733579250622,0.08309439,3999.7,3999.6,0.8332]
["bitfinex","ETHUSD",1733579250949,1.29346517,3999.9,3999.6,0.8332]
["bitfinex","ETHUSD",1733579251155,0.08309439,3999.7,3999.6,0.8332]
["bitfinex","ETHUSD",1733579251650,1.04056988,4000.0,3998.8,0.7663]
["bitfinex","ETHUSD",1733579251813,0.08309439,3999.7,3999.0,0.55]
["bitfinex","ETHUSD",1733579252013,1.04056988,4000.0,3999.0,0.55]
["bitfinex","ETHUSD",1733579252214,0.08309439,3999.6,3999.0,0.55]
["bitfinex","ETHUSD",1733579252555,1.04056988,4000.0,3999.0,0.55]
["bitfinex","ETHUSD",1733579252717,0.08309439,3999.5,3999.1,0.7663]
["bitfinex","ETHUSD",1733579252919,1.04056988,4000.0,3999.3,0.55]
["bitfinex","ETHUSD",1733579253175,0.08309439,3999.4,3999.3,0.55]
["bitfinex","ETHUSD",1733579253344,1.29337941,3999.9,3999.3,0.55]
["bitfinex","ETHUSD",1733579253545,0.08309439,3999.4,3999.3,0.55]
["bitfinex","ETHUSD",1733579253863,1.04056988,4000.0,3999.3,0.55]
["bitfinex","ETHUSD",1733579254065,0.08309439,3999.4,3999.3,0.55]
["bitfinex","ETHUSD",1733579254244,1.29337666,3999.8,3999.3,0.69677274]
["bitfinex","ETHUSD",1733579254556,0.08309439,3999.4,3999.3,0.69677274]
["bitfinex","ETHUSD",1733579255164,1.04056988,3999.9,3999.3,0.69677274]
["bitfinex","ETHUSD",1733579255314,0.08309439,3999.4,3999.3,0.55]
["bitfinex","ETHUSD",1733579255515,1.04056988,3999.8,3999.3,0.55]
["bitfinex","ETHUSD",1733579255711,0.08309439,3999.4,3999.3,0.55]
["bitfinex","ETHUSD",1733579255980,1.04056988,3999.9,3999.3,0.55]
["bitfinex","ETHUSD",1733579256115,0.08309439,3999.4,3999.3,0.55]
["bitfinex","ETHUSD",1733579256314,3.19626153,3999.8,3999.3,0.55]
["bitfinex","ETHUSD",1733579256315,1.04056988,3999.8,3999.3,0.75826]
["bitfinex","ETHUSD",1733579256563,0.08309439,3999.4,3999.3,0.75826]
["bitfinex","ETHUSD",1733579256718,1.29342258,3999.8,3999.3,0.75826]
["bitfinex","ETHUSD",1733579256935,0.08309439,3999.4,3999.3,0.75826]
["bitfinex","ETHUSD",1733579257435,1.29354567,3999.8,3999.3,0.75826]
["bitfinex","ETHUSD",1733579257635,0.86236191,3999.7,3999.3,0.55]
["bitfinex","ETHUSD",1733579257876,0.08302469,3999.7,3999.3,0.55]
["bitfinex","ETHUSD",1733579258267,1.29331261,3999.8,3999.3,0.55]
["bitfinex","ETHUSD",1733579258579,0.08302469,3999.6,3999.3,0.55]
["bitfinex","ETHUSD",1733579258783,1.29330912,3999.8,3999.3,0.55]
["bitfinex","ETHUSD",1733579258935,0.08302469,3999.5,3999.3,0.55]
["bitfinex","ETHUSD",1733579259137,1.29329891,3999.8,3999.4,0.20826]
["bitfinex","ETHUSD",1733579259347,0.86223115,3999.7,3999.5,0.55]
["bitfinex","ETHUSD",1733579259580,1.29336881,3999.8,3999.6,0.7847]
["bitfinex","ETHUSD",1733579259874,1.04056988,3999.9,3999.6,0.7847]
["bitfinex","ETHUSD",1733579260079,0.86223166,3999.8,3999.6,0.7847]
["bitfinex","ETHUSD",1733579260278,1.04056988,4000.0,3999.7,0.55]
["bitfinex","ETHUSD",1733579260436,3.19647428,3999.9,3999.7,0.55]
["bitfinex","ETHUSD",1733579260777,0.86236176,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733579261272,0.94538645,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733579261778,2.23910493,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733579261986,2.23910493,3999.8,3999.6,0.7847]
["bitfinex","ETHUSD",1733579262135,0.8624671,3999.7,3998.7,0.55]
["bitfinex","ETHUSD",1733579262339,0.8624671,3999.6,3999.1,0.55]
["bitfinex","ETHUSD",1733579262679,0.08302469,3999.5,3999.1,0.55]
["bitfinex","ETHUSD",1733579262886,1.29398168,3999.7,3999.1,0.55]
["bitfinex","ETHUSD",1733579263179,0.08302469,3999.4,3999.1,0.55]
["bitfinex","ETHUSD",1733579263341,0.08302469,3999.4,3999.3,0.55]
["bitfinex","ETHUSD",1733579263543,1.04056988,3999.7,3999.3,0.55]
["bitfinex","ETHUSD",1733579263894,1.04056988,3999.8,3999.3,0.55]
["bitfinex","ETHUSD",1733579264178,0.08302469,3999.6,3999.3,0.55]
["bitfinex","ETHUSD",1733579264349,1.04056988,3999.7,3999.3,0.55]
["bitfinex","ETHUSD",1733579264587,0.86305609,3999.6,3999.3,0.696817]
["bitfinex","ETHUSD",1733579264786,0.08302469,3999.5,3999.3,0.696817]
["bitfinex","ETHUSD",1733579264973,1.04056988,3999.7,3999.3,0.696817]
["bitfinex","ETHUSD",1733579265174,0.94606376,3999.6,3999.3,0.146817]
["bitfinex","ETHUSD",1733579265396,0.08302469,3999.6,3999.3,0.146817]
["bitfinex","ETHUSD",1733579267115,0.86340612,3999.5,3999.3,0.146817]
["bitfinex","ETHUSD",1733579267321,0.08302469,3999.6,3999.3,0.146817]
["bitfinex","ETHUSD",1733579267502,0.86341679,3999.5,3999.3,0.146817]
["bitfinex","ETHUSD",1733579267675,0.08302469,3999.6,3999.3,0.146817]
["bitfinex","ETHUSD",1733579267880,0.86342622,3999.5,3999.3,0.146817]
["bitfinex","ETHUSD",1733579268108,0.08302469,3999.5,3999.3,0.146817]
["bitfinex","ETHUSD",1733579269170,0.8638557,3999.4,3999.3,0.146817]
["bitfinex","ETHUSD",1733579269377,0.8638557,3999.4,3999.3,0.934917]
["bitfinex","ETHUSD",1733579269571,0.94688039,3999.4,3999.3,0.934917]
["bitfinex","ETHUSD",1733579270009,0.94688247,3999.4,3999.3,0.934917]
["bitfinex","ETHUSD",1733579270747,2.24309779,3999.4,3999.3,0.934917]
["bitfinex","ETHUSD",1733579270924,3.28366767,3999.4,3998.9,0.7881]
["bitfinex","ETHUSD",1733579271127,1.04056988,3999.0,3998.9,0.7881]
["bitfinex","ETHUSD",1733579271485,2.16040305,3999.0,3998.9,0.7881]
["bitfinex","ETHUSD",1733579271683,3.28852474,3999.0,3998.9,0.7881]
["bitfinex","ETHUSD",1733579272038,2.24342774,3999.0,3998.9,0.7881]
["bitfinex","ETHUSD",1733579273327,2.24342774,3999.0,3998.3,0.55]
["bitfinex","ETHUSD",1733579273328,3.97215967,3999.0,3998.3,0.55]
["bitfinex","ETHUSD",1733579273639,1.04535648,3998.6,3998.3,0.68381]
["bitfinex","ETHUSD",1733579273809,0.86416122,3998.5,3998.3,0.68381]
["bitfinex","ETHUSD",1733579274139,1.04535648,3998.6,3998.3,0.68381]
["bitfinex","ETHUSD",1733579274438,0.86424731,3998.5,3998.3,0.68381]
["bitfinex","ETHUSD",1733579274618,0.08247572,3998.5,3998.3,0.68381]
["bitfinex","ETHUSD",1733579274822,1.04535648,3998.7,3998.4,0.697191]
["bitfinex","ETHUSD",1733579275139,2.24306017,3998.6,3998.5,0.55]
["bitfinex","ETHUSD",1733579275636,0.9467095,3998.6,3998.5,0.55]
["bitfinex","ETHUSD",1733579275998,0.08247572,3998.6,3998.5,0.55]
["bitfinex","ETHUSD",1733579276199,1.04535648,3998.8,3998.5,0.55]
["bitfinex","ETHUSD",1733579276407,3.28794237,3998.7,3998.5,0.6985291]
["bitfinex","ETHUSD",1733579276739,2.16011833,3998.6,3998.5,1.4866291]
["bitfinex","ETHUSD",1733579277125,0.8640531,3998.6,3998.5,1.4866291]
["bitfinex","ETHUSD",1733579277333,0.94650267,3998.6,3998.5,1.4866291]
["bitfinex","ETHUSD",1733579279048,0.08244957,3998.6,3998.5,1.4866291]
["bitfinex","ETHUSD",1733579279229,0.86361071,3998.6,3998.5,1.4866291]
["bitfinex","ETHUSD",1733579279428,0.94599051,3998.6,3998.5,1.4866291]
["bitfinex","ETHUSD",1733579280303,0.94592362,3998.6,3998.5,1.4866291]
["bitfinex","ETHUSD",1733579280643,0.94592362,3998.6,3997.2,9.36033659]
["bitfinex","ETHUSD",1733579280644,0.94592362,3998.6,3997.7,0.55]
["bitfinex","ETHUSD",1733579280844,2.15865494,3998.5,3997.8,0.02500818]
["bitfinex","ETHUSD",1733579281159,2.15865494,3998.5,3997.6,1.88023659]
["bitfinex","ETHUSD",1733579281160,0.86347817,3998.4,3997.6,1.88023659]
["bitfinex","ETHUSD",1733579281460,1.04535648,3998.6,3997.6,1.88023659]
["bitfinex","ETHUSD",1733579281749,1.56803473,3998.7,3997.6,1.88023659]
["bitfinex","ETHUSD",1733579281750,0.08244086,3998.3,3997.6,1.88023659]
["bitfinex","ETHUSD",1733579281934,1.56803473,3998.7,3997.6,1.88023659]
["bitfinex","ETHUSD",1733579281935,1.04535648,3998.4,3997.7,0.18802366]
["bitfinex","ETHUSD",1733579282102,0.08244086,3998.2,3997.7,0.55]
["bitfinex","ETHUSD",1733579282309,0.7877,3998.3,3997.7,0.55]
["bitfinex","ETHUSD",1733579282521,0.08244086,3998.1,3997.7,0.55]
["bitfinex","ETHUSD",1733579282841,0.08244086,3998.0,3997.7,0.55]
["bitfinex","ETHUSD",1733579283068,0.7877,3998.3,3997.7,0.55]
["bitfinex","ETHUSD",1733579283356,0.7877,3998.3,3997.9,0.55]
["bitfinex","ETHUSD",1733579285135,1.04535648,3998.6,3998.1,0.55]
["bitfinex","ETHUSD",1733579285465,1.04535648,3998.7,3998.1,0.55]
["bitfinex","ETHUSD",1733579285670,0.86256555,3998.6,3998.1,0.55]
["bitfinex","ETHUSD",1733579285830,1.04535648,3998.7,3998.1,0.55]
["bitfinex","ETHUSD",1733579286018,0.86257452,3998.6,3998.1,0.55]
["bitfinex","ETHUSD",1733579286214,1.04535648,3998.7,3998.1,0.55]
["bitfinex","ETHUSD",1733579286446,1.83305648,3998.9,3998.1,0.55]
["bitfinex","ETHUSD",1733579286630,2.15628555,3998.8,3998.1,0.80902348]
["bitfinex","ETHUSD",1733579286927,1.04535648,3999.0,3998.1,0.80902348]
["bitfinex","ETHUSD",1733579287129,2.15637923,3998.9,3998.1,0.80902348]
["bitfinex","ETHUSD",1733579287329,1.04535648,3999.0,3998.1,0.80902348]
["bitfinex","ETHUSD",1733579287565,2.1563195,3998.9,3998.1,0.80902348]
["bitfinex","ETHUSD",1733579287719,0.86252233,3998.8,3998.3,0.55]
["bitfinex","ETHUSD",1733579287916,1.04535648,3999.0,3998.3,0.55]
["bitfinex","ETHUSD",1733579288266,2.15636,3998.9,3998.3,0.55]
["bitfinex","ETHUSD",1733579288438,0.862544,3998.8,3998.3,0.55]
["bitfinex","ETHUSD",1733579288637,1.04535648,3999.0,3998.3,0.55]
["bitfinex","ETHUSD",1733579288821,2.15631875,3998.9,3998.3,0.55]
["bitfinex","ETHUSD",1733579289161,0.86253365,3998.8,3998.3,0.55]
["bitfinex","ETHUSD",1733579289364,1.04535648,3999.0,3998.3,0.72698158]
["bitfinex","ETHUSD",1733579289532,0.86253726,3998.9,3998.3,0.72698158]
["bitfinex","ETHUSD",1733579289864,1.04535648,3999.1,3998.3,0.72698158]
["bitfinex","ETHUSD",1733579290039,2.15614273,3999.0,3998.5,0.55]
["bitfinex","ETHUSD",1733579290244,0.86242802,3998.9,3998.5,0.55]
["bitfinex","ETHUSD",1733579290555,1.04535648,3999.1,3998.5,0.55]
["bitfinex","ETHUSD",1733579290732,0.86245593,3999.0,3998.5,0.55]
["bitfinex","ETHUSD",1733579290967,1.04535648,3999.2,3998.7,0.55]
["bitfinex","ETHUSD",1733579291291,2.15616133,3999.1,3998.5,0.55]
["bitfinex","ETHUSD",1733579291593,0.86246453,3999.0,3998.5,0.55]
["bitfinex","ETHUSD",1733579291824,0.08216194,3999.1,3998.5,0.55]
["bitfinex","ETHUSD",1733579291966,0.0821968,3998.9,3998.5,0.55]
["bitfinex","ETHUSD",1733579292153,1.04535648,3999.2,3998.5,0.68516]
["bitfinex","ETHUSD",1733579292500,2.1562102,3999.1,3998.5,0.68516]
["bitfinex","ETHUSD",1733579292673,1.04535648,3999.2,3998.5,0.68516]
["bitfinex","ETHUSD",1733579292674,0.94468088,3999.0,3998.5,0.68516]
["bitfinex","ETHUSD",1733579292871,0.0821968,3999.0,3998.5,0.68516]
["bitfinex","ETHUSD",1733579293073,1.04535648,3999.2,3998.5,0.68516]
["bitfinex","ETHUSD",1733579293404,2.23857357,3999.1,3998.5,0.68516]
["bitfinex","ETHUSD",1733579293559,0.86255071,3999.0,3998.5,0.68516]
["bitfinex","ETHUSD",1733579293761,0.0821968,3999.1,3998.5,0.68516]
["bitfinex","ETHUSD",1733579293969,0.86257475,3999.0,3998.5,0.68516]
["bitfinex","ETHUSD",1733579294197,0.0821968,3999.0,3998.5,0.68516]
["bitfinex","ETHUSD",1733579294611,1.04535648,3999.1,3998.7,0.55]
["bitfinex","ETHUSD",1733579294817,0.0821968,3998.9,3998.5,0.55]
["bitfinex","ETHUSD",1733579295108,0.0821968,3998.8,3998.5,0.55]
["bitfinex","ETHUSD",1733579295308,1.04535648,3999.1,3998.5,0.55]
["bitfinex","ETHUSD",1733579295512,0.94484021,3999.0,3998.5,1.63033659]
["bitfinex","ETHUSD",1733579295835,0.0821968,3999.0,3998.9,0.55]
["bitfinex","ETHUSD",1733579296169,1.04535648,3999.7,3998.9,0.55]
["bitfinex","ETHUSD",1733579296369,0.08250225,3999.0,3998.9,0.55]
["bitfinex","ETHUSD",1733579296599,1.04535648,3999.7,3998.9,0.71197961]
["bitfinex","ETHUSD",1733579296874,2.15693931,3999.6,3998.9,0.71197961]
["bitfinex","ETHUSD",1733579297071,0.94527797,3999.5,3998.9,0.71197961]
["bitfinex","ETHUSD",1733579297276,0.08250225,3999.5,3998.9,0.71197961]
["bitfinex","ETHUSD",1733579297575,0.08250225,3999.5,3998.9,0.55]
["bitfinex","ETHUSD",1733579297772,0.86287779,3999.4,3998.8,0.8016]
["bitfinex","ETHUSD",1733579298012,3.20246636,3999.3,3998.3,0.55]
["bitfinex","ETHUSD",1733579298172,3.20233688,3999.2,3998.3,0.55]
["bitfinex","ETHUSD",1733579298498,2.1569804,3999.1,3998.3,0.55]
["bitfinex","ETHUSD",1733579298695,0.08254582,3999.0,3998.5,0.55]
["bitfinex","ETHUSD",1733579298882,1.04535648,3999.3,3998.5,0.55]
["bitfinex","ETHUSD",1733579299080,2.23962222,3999.2,3998.5,0.55]
["bitfinex","ETHUSD",1733579299284,0.86285304,3999.1,3998.5,0.55]
["bitfinex","ETHUSD",1733579299496,1.04535648,3999.3,3998.5,0.55]
["bitfinex","ETHUSD",1733579299700,2.23975962,3999.2,3998.5,0.55]
["bitfinex","ETHUSD",1733579300010,0.86288552,3999.1,3998.5,0.698676]
["bitfinex","ETHUSD",1733579300211,0.08254582,3999.2,3998.5,0.698676]
["bitfinex","ETHUSD",1733579300415,0.86294114,3999.1,3998.5,0.698676]
["bitfinex","ETHUSD",1733579300636,0.08254582,3999.1,3998.5,0.698676]
["bitfinex","ETHUSD",1733579300922,1.04535648,3999.3,3998.5,0.698676]
["bitfinex","ETHUSD",1733579301230,0.08254582,3999.0,3998.5,0.698676]
["bitfinex","ETHUSD",1733579301388,1.04535648,3999.3,3998.6,0.7614]
["bitfinex","ETHUSD",1733579301584,0.08254582,3998.9,3998.6,0.7614]
["bitfinex","ETHUSD",1733579301790,1.04535648,3999.3,3998.7,0.1460076]
["bitfinex","ETHUSD",1733579301990,0.08254582,3998.8,3998.6,0.7614]
["bitfinex","ETHUSD",1733579302219,1.04535648,3999.3,3998.6,0.7614]
["bitfinex","ETHUSD",1733579302419,0.08254582,3998.7,3998.6,0.7614]
["bitfinex","ETHUSD",1733579302628,1.04535648,3999.3,3998.6,0.7614]
["bitfinex","ETHUSD",1733579302946,2.15780277,3999.2,3998.6,1.3114]
["bitfinex","ETHUSD",1733579303102,0.86312111,3999.1,3998.6,1.44254]
["bitfinex","ETHUSD",1733579303302,1.04535648,3999.3,3998.6,1.44254]
["bitfinex","ETHUSD",1733579303503,2.24043069,3999.2,3998.6,1.44254]
["bitfinex","ETHUSD",1733579303852,0.86315395,3999.1,3998.6,1.44254]
["bitfinex","ETHUSD",1733579304004,0.08254582,3999.2,3998.6,1.44254]
["bitfinex","ETHUSD",1733579304204,0.86316142,3999.1,3998.6,1.44254]
["bitfinex","ETHUSD",1733579304436,0.08254582,3999.1,3998.6,1.44254]
["bitfinex","ETHUSD",1733579304745,1.04535648,3999.3,3998.6,1.44254]
["bitfinex","ETHUSD",1733579304945,0.08254582,3999.0,3998.6,1.44254]
["bitfinex","ETHUSD",1733579305258,1.04535648,3999.2,3998.8,0.55]
["bitfinex","ETHUSD",1733579305444,0.08254582,3998.9,3998.8,1.3114]
["bitfinex","ETHUSD",1733579305604,1.04535648,3999.5,3998.8,1.3114]
["bitfinex","ETHUSD",1733579305803,0.08250661,3998.9,3998.8,1.3114]
["bitfinex","ETHUSD",1733579306029,1.04535648,3999.5,3998.8,1.4569654]
["bitfinex","ETHUSD",1733579306239,0.08250661,3998.9,3998.8,1.4569654]
["bitfinex","ETHUSD",1733579306647,1.29503309,3999.4,3998.8,1.4569654]
["bitfinex","ETHUSD",1733579306944,0.86334047,3999.3,3998.8,1.4569654]
["bitfinex","ETHUSD",1733579307244,0.08250661,3999.3,3999.2,0.55]
["bitfinex","ETHUSD",1733579307453,0.94590164,3999.3,3999.2,0.55]
["bitfinex","ETHUSD",1733579307745,1.04535648,3999.5,3999.2,0.55]
["bitfinex","ETHUSD",1733579308049,1.56803473,3999.7,3999.2,0.55]
["bitfinex","ETHUSD",1733579308050,0.08250661,3999.3,3999.2,0.55]
["bitfinex","ETHUSD",1733579308204,1.04535648,3999.5,3999.2,0.55]
["bitfinex","ETHUSD",1733579308406,0.08250661,3999.3,3999.2,0.55]
["bitfinex","ETHUSD",1733579308712,1.04535648,3999.5,3999.2,0.55]
["bitfinex","ETHUSD",1733579309043,1.04535648,3999.5,3998.9,0.55]
["bitfinex","ETHUSD",1733579309044,2.1588845,3999.4,3998.9,0.55]
["bitfinex","ETHUSD",1733579309248,1.81375648,3999.5,3998.9,0.55]
["bitfinex","ETHUSD",1733579309249,0.8635538,3999.3,3998.9,0.55]
["bitfinex","ETHUSD",1733579309540,0.08250661,3999.3,3999.2,0.7614]
["bitfinex","ETHUSD",1733579309768,0.94609789,3999.3,3999.2,0.7614]
["bitfinex","ETHUSD",1733579309965,0.86359128,3999.3,3999.2,0.7614]
["bitfinex","ETHUSD",1733579310127,0.94627653,3999.3,3999.2,0.7614]
["bitfinex","ETHUSD",1733579310557,0.94635479,3999.3,3999.2,0.7614]
["bitfinex","ETHUSD",1733579310731,0.08268525,3999.3,3999.2,0.7614]
["bitfinex","ETHUSD",1733579311236,0.86371128,3999.3,3999.2,0.7614]
["bitfinex","ETHUSD",1733579311551,0.08268525,3999.3,3999.2,0.7614]
["bitfinex","ETHUSD",1733579311952,1.04535648,3999.5,3999.2,0.7614]
["bitfinex","ETHUSD",1733579312138,0.08268525,3999.3,3999.2,0.7614]
["bitfinex","ETHUSD",1733579312343,0.86375212,3999.3,3999.2,0.7614]
["bitfinex","ETHUSD",1733579312568,0.94643737,3999.3,3999.2,0.7614]
["bitfinex","ETHUSD",1733579313332,0.94643737,3999.3,3999.2,1.45709654]
["bitfinex","ETHUSD",1733579313534,0.94652661,3999.3,3999.2,1.45709654]
["bitfinex","ETHUSD",1733579313833,0.94653826,3999.3,3999.2,1.45709654]
["bitfinex","ETHUSD",1733579314061,0.08268525,3999.3,3999.2,1.45709654]
["bitfinex","ETHUSD",1733579314264,0.94659811,3999.3,3999.2,1.45709654]
["bitfinex","ETHUSD",1733579314469,0.86391286,3999.3,3999.2,1.45709654]
["bitfinex","ETHUSD",1733579314654,0.94663297,3999.3,3999.2,1.45709654]
["bitfinex","ETHUSD",1733579315674,0.94706823,3999.3,3999.2,1.45709654]
["bitfinex","ETHUSD",1733579315880,0.94706823,3999.3,3999.2,1.3114]
["bitfinex","ETHUSD",1733579318857,0.9467604,3999.3,3999.2,1.3114]
["bitfinex","ETHUSD",1733579319365,0.08272011,3999.3,3999.2,1.3114]
["bitfinex","ETHUSD",1733579319564,0.86401243,3999.3,3999.2,1.3114]
["bitfinex","ETHUSD",1733579319782,0.94673254,3999.3,3999.2,1.3114]
["bitfinex","ETHUSD",1733579321012,0.08272011,3999.3,3999.2,1.3114]
["bitfinex","ETHUSD",1733579321172,0.86398567,3999.3,3999.2,1.3114]
["bitfinex","ETHUSD",1733579321366,0.08272011,3999.3,3999.2,1.3114]
["bitfinex","ETHUSD",1733579321575,1.04535648,3999.5,3999.2,1.3114]
["bitfinex","ETHUSD",1733579321871,0.08272011,3999.3,3999.2,1.3114]
["bitfinex","ETHUSD",1733579322093,1.04535648,3999.5,3999.2,1.3114]
["bitfinex","ETHUSD",1733579322262,0.08272011,3999.3,3999.2,1.3114]
["bitfinex","ETHUSD",1733579322467,1.04535648,3999.5,3999.2,1.3114]
["bitfinex","ETHUSD",1733579322681,0.08272011,3999.3,3999.2,1.3114]
["bitfinex","ETHUSD",1733579322886,1.04535648,3999.5,3999.2,1.3114]
["bitfinex","ETHUSD",1733579323085,0.08272011,3999.3,3999.2,1.3114]
["bitfinex","ETHUSD",1733579323259,0.86394037,3999.3,3999.2,1.3114]
["bitfinex","ETHUSD",1733579323457,0.08272011,3999.3,3999.2,1.3114]
["bitfinex","ETHUSD",1733579323867,0.86394787,3999.3,3999.2,1.3114]
["bitfinex","ETHUSD",1733579324167,0.08279417,3999.3,3999.2,1.3114]
["bitfinex","ETHUSD",1733579324377,1.04535648,3999.5,3999.2,1.3114]
["bitfinex","ETHUSD",1733579324590,0.08279417,3999.3,3999.2,1.3114]
["bitfinex","ETHUSD",1733579324801,1.04535648,3999.5,3999.2,1.3114]
["bitfinex","ETHUSD",1733579325011,0.08279417,3999.3,3999.2,1.3114]
["bitfinex","ETHUSD",1733579325293,1.04535648,3999.5,3999.2,1.3114]
["bitfinex","ETHUSD",1733579325597,2.15985148,3999.4,3999.2,1.3114]
["bitfinex","ETHUSD",1733579325809,0.86393418,3999.3,3999.2,0.55]
["bitfinex","ETHUSD",1733579326102,2.15981233,3999.3,3999.0,0.55]
["bitfinex","ETHUSD",1733579326259,1.04535648,3999.4,3999.0,0.55]
["bitfinex","ETHUSD",1733579326460,0.08279417,3999.2,3999.0,0.55]
["bitfinex","ETHUSD",1733579326697,1.04535648,3999.5,3999.0,0.55]
["bitfinex","ETHUSD",1733579326900,0.08279417,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733579327071,1.04535648,3999.4,3999.0,0.7012054]
["bitfinex","ETHUSD",1733579327271,0.08279417,3999.1,3999.0,0.7012054]
["bitfinex","ETHUSD",1733579327476,1.04535648,3999.3,3999.0,0.7012054]
["bitfinex","ETHUSD",1733579327677,0.08279417,3999.1,3999.0,0.7012054]
["bitfinex","ETHUSD",1733579327916,1.04535648,3999.4,3999.0,0.7012054]
["bitfinex","ETHUSD",1733579328059,0.08279417,3999.1,3999.0,0.7012054]
["bitfinex","ETHUSD",1733579328572,1.04535648,3999.4,3999.0,0.7012054]
["bitfinex","ETHUSD",1733579328768,0.08279417,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733579328983,1.04535648,3999.4,3999.0,0.55]
["bitfinex","ETHUSD",1733579329282,0.08279417,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733579329478,1.04535648,3999.3,3999.0,0.55]
["bitfinex","ETHUSD",1733579329790,0.86405191,3999.2,3999.0,0.55]
["bitfinex","ETHUSD",1733579330101,0.08279417,3999.2,3999.0,0.55]
["bitfinex","ETHUSD",1733579330465,1.04535648,3999.3,3999.0,0.55]
["bitfinex","ETHUSD",1733579330761,2.16061132,3999.2,3999.0,0.55]
["bitfinex","ETHUSD",1733579330961,0.08279417,3999.2,3999.0,0.55]
["bitfinex","ETHUSD",1733579331396,0.86439438,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733579331595,0.86439438,3999.1,3999.0,0.68678]
["bitfinex","ETHUSD",1733579331977,0.94718855,3999.1,3999.0,0.68678]
["bitfinex","ETHUSD",1733579333017,3.8120317,3999.1,3998.0,0.7879]
["bitfinex","ETHUSD",1733579333218,1.04542007,3998.7,3998.0,0.7879]
["bitfinex","ETHUSD",1733579333511,3.20662287,3998.6,3998.0,0.7879]
["bitfinex","ETHUSD",1733579333829,0.94719838,3998.5,3998.0,0.7879]
["bitfinex","ETHUSD",1733579333979,0.08279417,3998.5,3998.0,0.7879]
["bitfinex","ETHUSD",1733579334186,0.08279417,3998.5,3998.0,0.91286779]
["bitfinex","ETHUSD",1733579334382,0.86440097,3998.4,3998.0,0.19932044]
["bitfinex","ETHUSD",1733579334582,2.16089256,3998.3,3997.7,0.7879]
["bitfinex","ETHUSD",1733579334805,0.86434461,3998.2,3997.7,0.7879]
["bitfinex","ETHUSD",1733579335009,0.08279417,3998.2,3997.7,0.7879]
["bitfinex","ETHUSD",1733579335714,1.04542007,3998.4,3997.8,0.55]
["bitfinex","ETHUSD",1733579335878,2.16057053,3998.3,3997.8,0.55]
["bitfinex","ETHUSD",1733579336079,0.08279417,3998.3,3998.0,0.55]
["bitfinex","ETHUSD",1733579336697,1.04542007,3998.4,3998.0,0.55]
["bitfinex","ETHUSD",1733579337027,2.16037862,3998.3,3998.0,0.55]
["bitfinex","ETHUSD",1733579337318,0.08279417,3998.3,3998.0,0.55]
["bitfinex","ETHUSD",1733579337497,0.08279417,3998.3,3998.0,0.70797237]
["bitfinex","ETHUSD",1733579337898,0.08279417,3998.3,3998.0,2.45880237]
["bitfinex","ETHUSD",1733579338084,1.04542007,3998.4,3998.1,1.75083]
["bitfinex","ETHUSD",1733579338287,0.86404967,3998.3,3998.2,0.55]
["bitfinex","ETHUSD",1733579338488,0.94684384,3998.3,3998.2,2.30078]
["bitfinex","ETHUSD",1733579338795,0.08279417,3998.3,3998.2,3.3587376]
["bitfinex","ETHUSD",1733579339004,0.08279417,3998.3,3998.2,4.43907419]
["bitfinex","ETHUSD",1733579339320,1.04542007,3998.8,3998.4,1.75067]
["bitfinex","ETHUSD",1733579339627,2.15983007,3998.7,3998.4,1.75067]
["bitfinex","ETHUSD",1733579339835,0.86393203,3998.6,3998.4,1.75067]
["bitfinex","ETHUSD",1733579340035,1.04542007,3998.8,3998.4,1.75067]
["bitfinex","ETHUSD",1733579340236,2.15981067,3998.7,3998.4,1.75067]
["bitfinex","ETHUSD",1733579340441,0.86392427,3998.6,3998.4,1.75067]
["bitfinex","ETHUSD",1733579340740,1.04542007,3998.7,3998.4,1.75067]
["bitfinex","ETHUSD",1733579340964,0.86392671,3998.6,3998.4,1.75067]
["bitfinex","ETHUSD",1733579341108,1.04542007,3998.8,3998.4,1.75067]
["bitfinex","ETHUSD",1733579341303,2.15982616,3998.7,3998.4,1.75067]
["bitfinex","ETHUSD",1733579341620,0.86393046,3998.6,3998.4,1.75067]
["bitfinex","ETHUSD",1733579341822,1.04542007,3998.8,3998.4,1.75067]
["bitfinex","ETHUSD",1733579342123,2.1596712,3998.7,3998.4,1.75067]
["bitfinex","ETHUSD",1733579342331,0.86386848,3998.6,3998.4,1.75067]
["bitfinex","ETHUSD",1733579342517,1.04542007,3998.8,3998.4,1.75067]
["bitfinex","ETHUSD",1733579342711,2.15962158,3998.7,3998.4,1.75067]
["bitfinex","ETHUSD",1733579342917,0.86384863,3998.6,3998.4,1.75067]
["bitfinex","ETHUSD",1733579343217,1.04542007,3998.8,3998.4,1.75067]
["bitfinex","ETHUSD",1733579343523,2.15958788,3998.7,3998.4,1.75067]
["bitfinex","ETHUSD",1733579343851,0.86381945,3998.6,3998.4,1.75067]
["bitfinex","ETHUSD",1733579344017,1.04542007,3998.8,3998.4,1.75067]
["bitfinex","ETHUSD",1733579344220,2.15963911,3998.7,3998.4,1.75067]
["bitfinex","ETHUSD",1733579344413,0.86385564,3998.6,3998.4,1.75067]
["bitfinex","ETHUSD",1733579344638,1.04542007,3998.7,3998.4,1.75067]
["bitfinex","ETHUSD",1733579344942,0.86391324,3998.6,3998.5,2.30065]
["bitfinex","ETHUSD",1733579345246,1.04542007,3999.1,3998.9,0.55]
["bitfinex","ETHUSD",1733579345426,2.1600234,3999.0,3998.9,0.55]
["bitfinex","ETHUSD",1733579345629,0.86400936,3999.0,3998.9,0.55]
["bitfinex","ETHUSD",1733579345949,1.04542007,3999.2,3998.9,2.30048]
["bitfinex","ETHUSD",1733579346130,0.7804,3999.3,3998.9,1.75048]
["bitfinex","ETHUSD",1733579346320,0.86408227,3999.2,3998.9,1.75048]
["bitfinex","ETHUSD",1733579346647,0.7804,3999.3,3998.9,1.75048]
["bitfinex","ETHUSD",1733579346815,1.04542007,3999.4,3998.9,1.75048]
["bitfinex","ETHUSD",1733579347014,0.86412236,3999.3,3998.9,1.75048]
["bitfinex","ETHUSD",1733579347343,1.04542007,3999.4,3998.9,1.75048]
["bitfinex","ETHUSD",1733579347546,2.16025817,3999.3,3998.9,1.75048]
["bitfinex","ETHUSD",1733579347753,1.04542007,3999.4,3998.9,1.75048]
["bitfinex","ETHUSD",1733579348040,3.20573722,3999.3,3998.8,0.55]
["bitfinex","ETHUSD",1733579348245,0.86412686,3999.2,3998.8,0.55]
["bitfinex","ETHUSD",1733579348457,1.04542007,3999.3,3998.8,0.55]
["bitfinex","ETHUSD",1733579348750,0.7804,3999.1,3997.8,0.7568]
["bitfinex","ETHUSD",1733579348909,1.82582007,3998.9,3997.8,0.7568]
["bitfinex","ETHUSD",1733579349103,2.16034439,3998.8,3997.8,0.7568]
["bitfinex","ETHUSD",1733579349342,2.16034439,3998.7,3997.8,0.7568]
["bitfinex","ETHUSD",1733579349536,0.86403891,3998.6,3998.2,1.75078]
["bitfinex","ETHUSD",1733579349844,1.82582007,3998.9,3997.9,1.08033659]
["bitfinex","ETHUSD",1733579350041,0.7804,3998.9,3998.5,1.75065]
["bitfinex","ETHUSD",1733579350342,1.04542007,3999.0,3998.5,1.75065]
["bitfinex","ETHUSD",1733579350514,0.86409849,3998.9,3998.5,1.75065]
["bitfinex","ETHUSD",1733579350713,1.04542007,3999.1,3998.5,1.75065]
["bitfinex","ETHUSD",1733579350907,3.20591624,3999.0,3998.5,1.75065]
["bitfinex","ETHUSD",1733579351140,0.86419847,3998.9,3998.5,1.75065]
["bitfinex","ETHUSD",1733579351449,0.08239764,3998.9,3998.5,1.75065]
["bitfinex","ETHUSD",1733579352132,1.04542007,3999.1,3998.6,1.75061]
["bitfinex","ETHUSD",1733579352339,2.16037258,3999.0,3998.6,1.75061]
["bitfinex","ETHUSD",1733579352647,0.0825676,3999.0,3998.6,1.75061]
["bitfinex","ETHUSD",1733579352851,0.86415822,3998.9,3998.6,1.75061]
["bitfinex","ETHUSD",1733579353021,0.0825676,3999.0,3998.6,1.75061]
["bitfinex","ETHUSD",1733579353354,0.94671904,3998.9,3998.6,1.75061]
["bitfinex","ETHUSD",1733579353645,0.0825676,3998.9,3998.6,1.75061]
["bitfinex","ETHUSD",1733579354152,0.0825676,3998.8,3998.6,1.75061]
["bitfinex","ETHUSD",1733579354450,1.04542007,3999.0,3998.6,1.75061]
["bitfinex","ETHUSD",1733579354626,0.0825676,3998.7,3998.6,2.30061]
["bitfinex","ETHUSD",1733579354828,1.04542007,3999.1,3998.6,2.30061]
["bitfinex","ETHUSD",1733579355026,0.0825676,3998.7,3998.6,2.30061]
["bitfinex","ETHUSD",1733579355223,1.04542007,3999.1,3998.6,2.30061]
["bitfinex","ETHUSD",1733579355449,0.0825676,3998.7,3998.6,2.30061]
["bitfinex","ETHUSD",1733579355906,1.04542007,3999.0,3998.6,2.30061]
["bitfinex","ETHUSD",1733579356107,2.16043123,3998.9,3998.6,2.30061]
["bitfinex","ETHUSD",1733579356352,2.16043123,3998.9,3998.4,0.7568]
["bitfinex","ETHUSD",1733579356353,0.86417249,3998.8,3998.5,0.55]
["bitfinex","ETHUSD",1733579356536,1.12798767,3998.9,3998.5,0.55]
["bitfinex","ETHUSD",1733579356736,1.12798767,3998.9,3998.2,1.75078]
["bitfinex","ETHUSD",1733579356737,2.24295574,3998.8,3998.2,1.75078]
["bitfinex","ETHUSD",1733579356946,0.86414307,3998.7,3998.2,1.75078]
["bitfinex","ETHUSD",1733579357258,1.04542007,3998.8,3998.2,1.75078]
["bitfinex","ETHUSD",1733579357412,0.0825676,3998.6,3998.2,1.75078]
["bitfinex","ETHUSD",1733579357746,1.04542007,3998.8,3998.2,1.75078]
["bitfinex","ETHUSD",1733579357906,0.86416143,3998.7,3998.2,1.75078]
["bitfinex","ETHUSD",1733579358110,0.0825676,3998.6,3998.2,1.75078]
["bitfinex","ETHUSD",1733579358349,1.04542007,3998.8,3998.2,1.75078]
["bitfinex","ETHUSD",1733579358553,0.0825676,3998.5,3998.2,1.75078]
["bitfinex","ETHUSD",1733579358847,1.04542007,3998.8,3998.2,1.75078]
["bitfinex","ETHUSD",1733579359036,0.0825676,3998.4,3998.2,1.75078]
["bitfinex","ETHUSD",1733579359215,1.04542007,3998.8,3998.2,1.75078]
["bitfinex","ETHUSD",1733579359411,0.0825676,3998.3,3998.2,2.30078]
["bitfinex","ETHUSD",1733579359615,1.04542007,3998.8,3998.2,2.30078]
["bitfinex","ETHUSD",1733579359857,0.0825676,3998.3,3998.2,2.30078]
["bitfinex","ETHUSD",1733579360454,0.8158,3998.7,3998.2,0.55]
["bitfinex","ETHUSD",1733579360661,0.0825676,3998.3,3998.0,0.55]
["bitfinex","ETHUSD",1733579360865,1.04542007,3998.6,3998.0,0.55]
["bitfinex","ETHUSD",1733579361146,0.86412836,3998.5,3997.9,0.55]
["bitfinex","ETHUSD",1733579361350,1.04542007,3998.6,3997.9,0.55]
["bitfinex","ETHUSD",1733579361517,0.864115,3998.5,3997.9,0.55]
["bitfinex","ETHUSD",1733579361854,0.0825371,3998.4,3997.9,0.55]
["bitfinex","ETHUSD",1733579362353,0.0825371,3998.3,3998.1,0.55]
["bitfinex","ETHUSD",1733579362662,1.04542007,3998.6,3997.5,0.7788]
["bitfinex","ETHUSD",1733579362663,0.8158,3998.2,3997.5,0.7788]
["bitfinex","ETHUSD",1733579362817,0.8983371,3998.2,3997.2,0.7788]
["bitfinex","ETHUSD",1733579363023,0.86409781,3998.1,3997.2,0.7788]
["bitfinex","ETHUSD",1733579363216,0.8983371,3998.2,3997.2,0.7788]
["bitfinex","ETHUSD",1733579363539,0.08228436,3998.0,3997.2,0.7788]
["bitfinex","ETHUSD",1733579363845,0.08228436,3997.9,3997.2,1.23993816]
["bitfinex","ETHUSD",1733579364009,0.08228436,3997.9,3997.4,1.75113]
["bitfinex","ETHUSD",1733579364208,1.86122007,3998.2,3997.4,1.75113]
["bitfinex","ETHUSD",1733579364440,0.08228436,3997.8,3997.4,1.75113]
["bitfinex","ETHUSD",1733579364653,0.73503036,3998.2,3997.4,2.05023682]
["bitfinex","ETHUSD",1733579365314,0.07954155,3998.1,3997.4,2.05023682]
["bitfinex","ETHUSD",1733579365529,0.07954155,3998.1,3997.4,0.29910682]
["bitfinex","ETHUSD",1733579365724,0.07954155,3998.1,3997.3,0.55]
["bitfinex","ETHUSD",1733579366090,0.07954155,3998.1,3997.4,1.75111]
["bitfinex","ETHUSD",1733579366657,0.07954155,3998.1,3997.3,0.55]
["bitfinex","ETHUSD",1733579367168,1.94408036,3998.0,3996.9,2.752225]
["bitfinex","ETHUSD",1733579367316,3.51157971,3997.9,3996.6,2.53025]
["bitfinex","ETHUSD",1733579367519,3.20430655,3997.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733579367836,0.8158,3997.6,3996.7,1.75144]
["bitfinex","ETHUSD",1733579368015,0.81035311,3997.6,3996.7,1.75144]
["bitfinex","ETHUSD",1733579368416,0.07918846,3997.5,3996.7,1.75144]
["bitfinex","ETHUSD",1733579368739,0.07918846,3997.5,3996.8,0.55]
["bitfinex","ETHUSD",1733579376464,0.07918846,3997.5,3996.7,1.7514]
["bitfinex","ETHUSD",1733579376662,0.07918846,3997.5,3996.8,0.55]
["bitfinex","ETHUSD",1733579377348,0.07918846,3997.5,3996.9,1.75134]
["bitfinex","ETHUSD",1733579377556,0.07918846,3997.5,3996.9,1.77635587]
["bitfinex","ETHUSD",1733579377777,0.07918846,3997.5,3996.9,1.98397559]
["bitfinex","ETHUSD",1733579378136,0.07918846,3997.5,3996.9,0.23263559]
["bitfinex","ETHUSD",1733579379884,0.07918846,3997.5,3996.8,0.55]
["bitfinex","ETHUSD",1733579381394,0.07918846,3997.5,3996.8,2.30136]
["bitfinex","ETHUSD",1733579381683,0.07918846,3997.5,3996.9,1.75135]
["bitfinex","ETHUSD",1733579382111,0.81035311,3997.6,3996.9,1.75135]
["bitfinex","ETHUSD",1733579382546,0.07843427,3997.5,3996.9,1.75135]
["bitfinex","ETHUSD",1733579382744,0.07843427,3997.5,3997.0,0.33816866]
["bitfinex","ETHUSD",1733579382946,0.81035311,3997.6,3997.0,0.33816866]
["bitfinex","ETHUSD",1733579383151,0.07844299,3997.5,3997.0,0.33816866]
["bitfinex","ETHUSD",1733579386351,0.07844299,3997.5,3996.8,0.55]
["bitfinex","ETHUSD",1733579386551,0.07844299,3997.5,3996.8,2.30139]
["bitfinex","ETHUSD",1733579387700,0.07844299,3997.5,3996.8,0.55]
["bitfinex","ETHUSD",1733579387867,0.07844299,3997.5,3997.0,1.75131]
["bitfinex","ETHUSD",1733579388201,0.07844299,3997.5,3996.8,2.30139]
["bitfinex","ETHUSD",1733579388358,0.07844299,3997.5,3996.9,0.33817266]
["bitfinex","ETHUSD",1733579390254,0.8135,3997.4,3996.9,0.33817266]
["bitfinex","ETHUSD",1733579390472,0.8135,3997.4,3996.6,1.75147]
["bitfinex","ETHUSD",1733579390473,0.8135,3997.4,3996.7,0.55]
["bitfinex","ETHUSD",1733579390753,0.07835579,3997.3,3996.5,0.55]
["bitfinex","ETHUSD",1733579390979,0.8135,3997.4,3996.8,0.55]
["bitfinex","ETHUSD",1733579391288,0.07835579,3997.3,3996.8,0.55]
["bitfinex","ETHUSD",1733579391584,0.07835579,3997.3,3996.8,0.780144]
["bitfinex","ETHUSD",1733579393506,0.07835579,3997.3,3996.2,1.001176]
["bitfinex","ETHUSD",1733579393507,0.8135,3997.2,3996.2,1.001176]
["bitfinex","ETHUSD",1733579393668,0.8135,3997.2,3996.4,1.75157]
["bitfinex","ETHUSD",1733579393871,0.07831566,3997.1,3996.4,1.75157]
["bitfinex","ETHUSD",1733579394361,0.07831566,3997.1,3996.2,1.001176]
["bitfinex","ETHUSD",1733579394700,0.07831566,3997.1,3996.3,0.55]
["bitfinex","ETHUSD",1733579394860,0.07831566,3997.1,3996.3,1.06501626]
["bitfinex","ETHUSD",1733579395055,0.8135,3997.0,3996.3,1.06501626]
["bitfinex","ETHUSD",1733579395452,0.07831566,3996.9,3996.3,2.81662626]
["bitfinex","ETHUSD",1733579396511,0.07831566,3996.9,3996.3,1.06501626]
["bitfinex","ETHUSD",1733579396799,0.8135,3997.0,3996.4,1.75157]
["bitfinex","ETHUSD",1733579397002,0.07831566,3996.9,3996.5,0.38177623]
["bitfinex","ETHUSD",1733579397575,0.8135,3997.0,3996.5,0.38177623]
["bitfinex","ETHUSD",1733579397877,0.07831566,3996.9,3996.5,0.38177623]
["bitfinex","ETHUSD",1733579398287,0.6135,3997.0,3996.5,0.38177623]
["bitfinex","ETHUSD",1733579398493,0.07816736,3996.8,3996.5,0.38177623]
["bitfinex","ETHUSD",1733579398717,0.6135,3997.0,3996.6,0.31983625]
["bitfinex","ETHUSD",1733579399204,0.07816736,3996.9,3996.6,0.31983625]
["bitfinex","ETHUSD",1733579400011,0.6135,3997.0,3996.6,0.31983625]
["bitfinex","ETHUSD",1733579400161,0.07816736,3996.9,3996.6,0.31983625]
["bitfinex","ETHUSD",1733579402262,0.07816736,3996.9,3996.4,1.75157]
["bitfinex","ETHUSD",1733579404664,0.07816736,3996.9,3996.3,1.06501626]
["bitfinex","ETHUSD",1733579404665,0.8293,3996.8,3996.3,0.51501626]
["bitfinex","ETHUSD",1733579404891,0.8293,3996.8,3996.0,1.7517]
["bitfinex","ETHUSD",1733579405209,0.07816736,3996.7,3996.0,1.001347]
["bitfinex","ETHUSD",1733579405367,0.07816736,3996.7,3996.2,1.75163]
["bitfinex","ETHUSD",1733579405711,0.8293,3996.8,3996.2,0.02502115]
["bitfinex","ETHUSD",1733579406001,2.33886778,3997.2,3996.4,1.75156]
["bitfinex","ETHUSD",1733579406002,0.07816736,3996.7,3996.4,1.75156]
["bitfinex","ETHUSD",1733579406308,0.8293,3997.2,3996.4,1.75156]
["bitfinex","ETHUSD",1733579406511,0.07816736,3996.6,3996.4,1.75156]
["bitfinex","ETHUSD",1733579406802,0.8293,3997.2,3996.4,1.75156]
["bitfinex","ETHUSD",1733579407007,0.07816736,3996.5,3996.4,1.75156]
["bitfinex","ETHUSD",1733579407178,0.07816736,3996.5,3996.4,2.18883334]
["bitfinex","ETHUSD",1733579407383,1.87472007,3997.2,3996.4,2.18883334]
["bitfinex","ETHUSD",1733579407577,2.23576769,3997.1,3996.4,1.75156]
["bitfinex","ETHUSD",1733579407883,0.86304013,3997.0,3996.4,1.75156]
["bitfinex","ETHUSD",1733579408203,1.87472007,3997.2,3996.4,1.75156]
["bitfinex","ETHUSD",1733579408404,2.15750153,3997.1,3996.4,1.75156]
["bitfinex","ETHUSD",1733579408701,0.86300061,3997.0,3996.4,1.75156]
["bitfinex","ETHUSD",1733579408902,0.07816736,3997.1,3996.4,2.18883334]
["bitfinex","ETHUSD",1733579409121,2.15817937,3997.0,3996.4,2.18883334]
["bitfinex","ETHUSD",1733579409406,0.07816736,3997.0,3996.4,2.18883334]
["bitfinex","ETHUSD",1733579409587,0.86336396,3996.9,3996.4,2.18883334]
["bitfinex","ETHUSD",1733579409765,1.04542007,3997.1,3996.4,2.18883334]
["bitfinex","ETHUSD",1733579409974,0.941546,3997.0,3996.5,1.75153]
["bitfinex","ETHUSD",1733579410209,0.07816736,3997.0,3996.6,1.75144]
["bitfinex","ETHUSD",1733579410367,0.07816736,3997.0,3996.7,1.75144]
["bitfinex","ETHUSD",1733579410569,0.07816736,3996.9,3996.7,1.75144]
["bitfinex","ETHUSD",1733579410876,1.87472007,3997.2,3996.7,1.75144]
["bitfinex","ETHUSD",1733579411081,0.07816736,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733579411304,1.87472007,3997.2,3996.7,2.02512334]
["bitfinex","ETHUSD",1733579411608,2.15880685,3997.1,3996.7,1.75144]
["bitfinex","ETHUSD",1733579411920,0.07816736,3997.0,3996.9,2.58455]
["bitfinex","ETHUSD",1733579412404,1.04542007,3997.4,3997.1,1.75126]
["bitfinex","ETHUSD",1733579412589,2.15990808,3997.3,3997.1,1.75126]
["bitfinex","ETHUSD",1733579412794,1.04542007,3997.4,3996.9,0.8332]
["bitfinex","ETHUSD",1733579413021,1.04542007,3997.6,3997.4,1.75111]
["bitfinex","ETHUSD",1733579413170,0.8293,3997.9,3997.0,1.08033659]
["bitfinex","ETHUSD",1733579413171,1.87472007,3997.9,3997.5,0.175111]
["bitfinex","ETHUSD",1733579413506,1.04542007,3998.0,3997.5,0.55]
["bitfinex","ETHUSD",1733579413691,0.8639106,3997.9,3997.5,0.55]
["bitfinex","ETHUSD",1733579413890,1.04542007,3998.1,3997.5,0.55]
["bitfinex","ETHUSD",1733579414101,2.15980888,3998.0,3997.5,0.55]
["bitfinex","ETHUSD",1733579414280,0.86392355,3997.9,3997.7,1.75097]
["bitfinex","ETHUSD",1733579414491,1.04542007,3998.1,3997.7,1.75097]
["bitfinex","ETHUSD",1733579414687,2.15909303,3998.0,3997.7,1.75097]
["bitfinex","ETHUSD",1733579414887,1.04542007,3998.1,3997.7,1.75097]
["bitfinex","ETHUSD",1733579415088,0.86327428,3998.0,3997.7,1.75097]
["bitfinex","ETHUSD",1733579415405,1.87472007,3998.2,3997.7,1.75097]
["bitfinex","ETHUSD",1733579415406,1.87472007,3998.2,3997.8,0.27224387]
["bitfinex","ETHUSD",1733579415590,2.15725913,3998.1,3997.8,0.27224387]
["bitfinex","ETHUSD",1733579415914,1.87472007,3998.2,3997.8,0.27224387]
["bitfinex","ETHUSD",1733579416095,0.8628018,3998.1,3997.8,0.27224387]
["bitfinex","ETHUSD",1733579416287,0.86279195,3998.0,3997.8,0.27224387]
["bitfinex","ETHUSD",1733579416484,1.87472007,3998.2,3997.8,0.27224387]
["bitfinex","ETHUSD",1733579416688,0.86267146,3998.1,3997.8,0.27224387]
["bitfinex","ETHUSD",1733579416888,1.87472007,3998.2,3997.8,0.27224387]
["bitfinex","ETHUSD",1733579417090,0.86267204,3998.1,3997.6,2.17250866]
["bitfinex","ETHUSD",1733579417288,1.87472007,3998.2,3997.6,2.17250866]
["bitfinex","ETHUSD",1733579417488,0.86267635,3998.1,3997.6,2.17250866]
["bitfinex","ETHUSD",1733579417776,0.8293,3998.2,3997.6,2.17250866]
["bitfinex","ETHUSD",1733579418638,0.8623203,3998.1,3997.6,2.17250866]
["bitfinex","ETHUSD",1733579418775,0.8293,3998.2,3997.6,2.17250866]
["bitfinex","ETHUSD",1733579419831,0.8293,3998.2,3997.7,0.38058243]
["bitfinex","ETHUSD",1733579420114,1.04542007,3998.6,3998.0,0.55]
["bitfinex","ETHUSD",1733579420297,1.81122007,3998.8,3998.1,1.75081]
["bitfinex","ETHUSD",1733579420471,1.81122007,3998.8,3998.0,0.55]
["bitfinex","ETHUSD",1733579420472,0.86207471,3998.7,3998.2,1.75078]
["bitfinex","ETHUSD",1733579420678,0.7658,3998.8,3998.0,0.55]
["bitfinex","ETHUSD",1733579420877,0.7658,3998.8,3998.3,1.75073]
["bitfinex","ETHUSD",1733579425814,0.7658,3998.8,3998.2,0.55]
["bitfinex","ETHUSD",1733579426218,0.07923122,3998.7,3998.2,0.55]
["bitfinex","ETHUSD",1733579426937,0.07923122,3998.7,3998.2,2.30076]
["bitfinex","ETHUSD",1733579432351,0.11042965,3998.7,3998.2,2.30076]
["bitfinex","ETHUSD",1733579433729,0.11042965,3998.7,3998.2,0.55]
["bitfinex","ETHUSD",1733579438655,0.11042965,3998.7,3998.1,2.88634]
["bitfinex","ETHUSD",1733579440671,0.11042965,3998.7,3998.1,1.8855]
["bitfinex","ETHUSD",1733579441034,0.11042965,3998.7,3998.2,1.75078]
["bitfinex","ETHUSD",1733579441237,0.11042965,3998.7,3998.2,2.019006]
["bitfinex","ETHUSD",1733579442733,0.11042965,3998.7,3998.2,0.268226]
["bitfinex","ETHUSD",1733579443053,0.11042965,3998.7,3998.1,0.55]
["bitfinex","ETHUSD",1733579443265,0.11042965,3998.7,3998.1,1.75082]
["bitfinex","ETHUSD",1733579444276,0.8013,3998.6,3997.5,1.75109]
["bitfinex","ETHUSD",1733579444980,0.8013,3998.4,3997.5,1.75109]
["bitfinex","ETHUSD",1733579445147,0.8013,3998.4,3997.6,1.926109]
["bitfinex","ETHUSD",1733579445354,0.8013,3998.4,3997.7,1.75097]
["bitfinex","ETHUSD",1733579445569,0.11049939,3998.3,3997.7,1.75097]
["bitfinex","ETHUSD",1733579445738,0.8013,3998.4,3997.7,1.75097]
["bitfinex","ETHUSD",1733579446150,0.11049939,3998.3,3997.7,1.75097]
["bitfinex","ETHUSD",1733579446372,0.11049939,3998.3,3997.7,2.0190479]
["bitfinex","ETHUSD",1733579446549,0.8013,3998.4,3997.7,2.0190479]
["bitfinex","ETHUSD",1733579447069,0.11049939,3998.3,3997.7,2.0190479]
["bitfinex","ETHUSD",1733579447481,0.8013,3998.4,3997.7,2.0190479]
["bitfinex","ETHUSD",1733579447870,0.11049939,3998.3,3997.7,2.0190479]
["bitfinex","ETHUSD",1733579448170,0.11049939,3998.3,3997.8,0.21941569]
["bitfinex","ETHUSD",1733579454351,0.11049939,3998.3,3997.7,2.0190479]
["bitfinex","ETHUSD",1733579454556,0.7554,3998.2,3997.7,0.2680779]
["bitfinex","ETHUSD",1733579454774,0.7554,3998.2,3997.1,0.93752189]
["bitfinex","ETHUSD",1733579454775,0.7554,3998.2,3997.5,1.75107]
["bitfinex","ETHUSD",1733579455065,0.11042966,3998.1,3997.5,1.75107]
["bitfinex","ETHUSD",1733579456094,0.7554,3997.9,3997.0,1.7513]
["bitfinex","ETHUSD",1733579456514,0.11023351,3997.8,3997.0,1.7513]
["bitfinex","ETHUSD",1733579456658,0.11023351,3997.8,3997.1,0.25639]
["bitfinex","ETHUSD",1733579456860,0.11023351,3997.8,3997.1,2.00765]
["bitfinex","ETHUSD",1733579458463,0.86250539,3997.7,3997.1,2.00765]
["bitfinex","ETHUSD",1733579458782,1.80082007,3997.9,3997.1,2.00765]
["bitfinex","ETHUSD",1733579458959,0.11023351,3997.6,3997.1,2.00765]
["bitfinex","ETHUSD",1733579459160,1.80082007,3997.9,3997.2,0.200765]
["bitfinex","ETHUSD",1733579459399,1.80082007,3997.9,3997.1,2.00765]
["bitfinex","ETHUSD",1733579459400,0.11023351,3997.5,3997.1,2.00765]
["bitfinex","ETHUSD",1733579459695,0.11023351,3997.4,3997.1,2.00765]
["bitfinex","ETHUSD",1733579460063,0.8144,3997.8,3997.1,2.00765]
["bitfinex","ETHUSD",1733579460360,0.11023351,3997.7,3997.1,2.00765]
["bitfinex","ETHUSD",1733579460991,0.11023351,3997.7,3997.2,0.55]
["bitfinex","ETHUSD",1733579461311,0.11023351,3997.7,3997.6,1.75105]
["bitfinex","ETHUSD",1733579461463,0.11023351,3997.7,3997.6,2.006965]
["bitfinex","ETHUSD",1733579461798,0.8144,3998.1,3997.7,1.75098]
["bitfinex","ETHUSD",1733579462206,0.11023351,3998.0,3997.6,0.255915]
["bitfinex","ETHUSD",1733579462403,0.11023351,3998.0,3997.3,0.8081]
["bitfinex","ETHUSD",1733579462604,0.11023351,3998.0,3997.9,2.55901]
["bitfinex","ETHUSD",1733579462912,0.64687484,3998.6,3997.9,2.55901]
["bitfinex","ETHUSD",1733579463062,0.11013759,3998.0,3997.9,2.55901]
["bitfinex","ETHUSD",1733579463262,0.64687484,3998.6,3998.0,1.75086]
["bitfinex","ETHUSD",1733579463500,0.11013759,3998.5,3998.0,1.75086]
["bitfinex","ETHUSD",1733579463730,0.11013759,3998.5,3998.1,0.255896]
["bitfinex","ETHUSD",1733579464104,0.11013759,3998.5,3997.9,0.55]
["bitfinex","ETHUSD",1733579464305,2.97204896,3998.4,3997.6,1.75103]
["bitfinex","ETHUSD",1733579464603,2.15765535,3998.3,3997.6,1.75103]
["bitfinex","ETHUSD",1733579464939,0.97319952,3998.2,3997.6,1.75103]
["bitfinex","ETHUSD",1733579465135,0.11013759,3998.2,3997.6,1.75103]
["bitfinex","ETHUSD",1733579465590,1.85982007,3998.4,3997.6,1.75103]
["bitfinex","ETHUSD",1733579465795,1.85982007,3998.4,3997.6,2.006943]
["bitfinex","ETHUSD",1733579465796,2.26796471,3998.3,3997.6,2.006943]
["bitfinex","ETHUSD",1733579465992,0.11025528,3998.3,3997.6,0.255913]
["bitfinex","ETHUSD",1733579466230,0.11025528,3998.3,3997.8,1.75094]
["bitfinex","ETHUSD",1733579466608,0.11025528,3998.3,3997.9,1.75091]
["bitfinex","ETHUSD",1733579466814,0.11025528,3998.3,3997.9,0.8081]
["bitfinex","ETHUSD",1733579467008,0.11025528,3998.3,3998.0,0.310906]
["bitfinex","ETHUSD",1733579467213,0.11025528,3998.3,3998.0,2.061766]
["bitfinex","ETHUSD",1733579467417,1.46127484,3998.6,3998.0,2.061766]
["bitfinex","ETHUSD",1733579467619,0.97337785,3998.5,3998.0,2.061766]
["bitfinex","ETHUSD",1733579467819,0.11025528,3998.5,3998.0,2.061766]
["bitfinex","ETHUSD",1733579469442,0.11025528,3998.5,3998.2,0.55]
["bitfinex","ETHUSD",1733579469596,0.11025528,3998.5,3998.4,1.7507]
["bitfinex","ETHUSD",1733579482303,0.11025528,3998.5,3998.4,2.3007]
["bitfinex","ETHUSD",1733579482507,0.11025528,3998.5,3998.4,3.0725]
["bitfinex","ETHUSD",1733579483699,0.64687484,3998.6,3998.5,2.30065]
["bitfinex","ETHUSD",1733579483886,0.64687484,3998.6,3998.5,2.71592866]
["bitfinex","ETHUSD",1733579487777,0.7566,3999.3,3998.9,1.75047]
["bitfinex","ETHUSD",1733579488179,0.11083932,3999.2,3998.9,1.75047]
["bitfinex","ETHUSD",1733579488800,0.11083932,3999.2,3998.7,0.55]
["bitfinex","ETHUSD",1733579491781,0.11083932,3999.2,3998.6,1.75057]
["bitfinex","ETHUSD",1733579492479,0.11083932,3999.2,3998.6,2.07518853]
["bitfinex","ETHUSD",1733579492904,0.11083932,3999.2,3998.6,0.32461853]
["bitfinex","ETHUSD",1733579493105,0.11083932,3999.2,3998.4,2.30068]
["bitfinex","ETHUSD",1733579493781,0.7566,3999.1,3998.4,2.30068]
["bitfinex","ETHUSD",1733579493980,2.37580778,3998.4,3998.1,1.18250215]
["bitfinex","ETHUSD",1733579494830,0.11090902,3998.3,3998.2,1.75078]
["bitfinex","ETHUSD",1733579497732,0.11090902,3998.3,3998.1,0.2869866]
["bitfinex","ETHUSD",1733579497932,0.11090902,3998.3,3998.0,1.75087]
["bitfinex","ETHUSD",1733579498837,0.11090902,3998.3,3997.3,0.7718]
["bitfinex","ETHUSD",1733579498838,0.7566,3998.2,3997.3,0.7718]
["bitfinex","ETHUSD",1733579499330,0.11092645,3998.1,3997.3,0.7718]
["bitfinex","ETHUSD",1733579499514,0.7566,3998.2,3997.6,1.75102]
["bitfinex","ETHUSD",1733579499829,0.11092645,3998.1,3997.6,1.75102]
["bitfinex","ETHUSD",1733579502194,0.11092645,3998.1,3997.6,2.01565783]
["bitfinex","ETHUSD",1733579502398,0.7566,3998.2,3997.6,2.01565783]
["bitfinex","ETHUSD",1733579503092,0.10532387,3998.1,3997.6,2.01565783]
["bitfinex","ETHUSD",1733579503505,0.7566,3998.2,3997.6,2.01565783]
["bitfinex","ETHUSD",1733579503703,0.11038584,3998.1,3997.6,2.01565783]
["bitfinex","ETHUSD",1733579504107,0.11038584,3998.0,3997.6,2.01565783]
["bitfinex","ETHUSD",1733579504307,0.7566,3998.2,3997.6,2.01565783]
["bitfinex","ETHUSD",1733579504606,0.11038584,3998.1,3997.6,2.01565783]
["bitfinex","ETHUSD",1733579510704,0.11038584,3998.1,3997.6,0.26463783]
["bitfinex","ETHUSD",1733579510894,0.11038584,3998.1,3997.6,1.75103]
["bitfinex","ETHUSD",1733579511323,0.11038584,3998.1,3997.3,0.89535829]
["bitfinex","ETHUSD",1733579511531,0.11038584,3998.1,3997.6,1.75103]
["bitfinex","ETHUSD",1733579515143,0.11038584,3998.1,3997.7,1.75099]
["bitfinex","ETHUSD",1733579521867,0.11038584,3998.1,3997.5,1.08033659]
["bitfinex","ETHUSD",1733579522148,0.11038584,3998.1,3997.5,2.83142659]
["bitfinex","ETHUSD",1733579524346,0.7584,3998.0,3997.3,1.75117]
["bitfinex","ETHUSD",1733579524510,0.7584,3998.0,3997.3,2.10933066]
["bitfinex","ETHUSD",1733579524711,0.1105035,3997.9,3997.3,2.10933066]
["bitfinex","ETHUSD",1733579525349,0.1105035,3997.9,3997.3,1.75117]
["bitfinex","ETHUSD",1733579532841,0.1105035,3997.9,3997.4,1.7511]
["bitfinex","ETHUSD",1733579534835,0.1105035,3997.9,3997.1,1.1053493]
["bitfinex","ETHUSD",1733579535036,0.1105035,3997.9,3997.4,1.7511]
["bitfinex","ETHUSD",1733579537769,0.1105035,3997.9,3997.1,1.08033659]
["bitfinex","ETHUSD",1733579538073,0.1105035,3997.9,3997.5,1.75109]
["bitfinex","ETHUSD",1733579542758,0.1105035,3997.9,3997.2,0.19548709]
["bitfinex","ETHUSD",1733579543277,0.1105035,3997.9,3997.0,0.87453427]
["bitfinex","ETHUSD",1733579543478,0.1105035,3997.9,3997.3,1.75118]
["bitfinex","ETHUSD",1733579543682,0.86377599,3997.8,3997.3,1.75118]
["bitfinex","ETHUSD",1733579543860,1.15592357,3997.9,3997.3,1.75118]
["bitfinex","ETHUSD",1733579544055,0.11021149,3997.7,3997.3,1.75118]
["bitfinex","ETHUSD",1733579544257,1.04542007,3997.9,3997.3,0.26257143]
["bitfinex","ETHUSD",1733579544458,0.11021149,3997.6,3997.1,1.75126]
["bitfinex","ETHUSD",1733579544783,0.11021586,3997.5,3997.1,1.75126]
["bitfinex","ETHUSD",1733579544986,1.04542007,3997.9,3997.1,1.75126]
["bitfinex","ETHUSD",1733579545284,0.97403922,3997.8,3997.1,1.75126]
["bitfinex","ETHUSD",1733579545490,0.11021586,3997.8,3997.1,1.75126]
["bitfinex","ETHUSD",1733579545845,1.80382007,3998.0,3997.1,1.75126]
["bitfinex","ETHUSD",1733579546093,0.11021586,3997.7,3997.1,1.75126]
["bitfinex","ETHUSD",1733579546257,1.80382007,3998.0,3997.1,1.75126]
["bitfinex","ETHUSD",1733579546461,0.11021586,3997.6,3997.1,1.75126]
["bitfinex","ETHUSD",1733579546763,0.11021586,3997.5,3997.1,2.124735]
["bitfinex","ETHUSD",1733579547093,1.80382007,3998.0,3997.1,2.124735]
["bitfinex","ETHUSD",1733579547271,0.11021586,3997.4,3997.1,1.75126]
["bitfinex","ETHUSD",1733579547448,1.04542007,3997.9,3997.1,1.75126]
["bitfinex","ETHUSD",1733579547765,2.159048,3997.8,3997.1,1.75126]
["bitfinex","ETHUSD",1733579547942,0.11021586,3997.7,3997.1,1.75126]
["bitfinex","ETHUSD",1733579548149,0.7535,3997.6,3997.1,1.75126]
["bitfinex","ETHUSD",1733579548357,0.11021586,3997.5,3996.9,1.75134]
["bitfinex","ETHUSD",1733579548558,0.7535,3997.4,3996.7,1.75143]
["bitfinex","ETHUSD",1733579549101,0.97372908,3997.3,3996.7,1.75143]
["bitfinex","ETHUSD",1733579549388,0.11021586,3997.3,3996.7,1.75143]
["bitfinex","ETHUSD",1733579550568,0.7535,3997.2,3996.7,1.75143]
["bitfinex","ETHUSD",1733579550767,0.7535,3997.2,3996.9,1.75131]
["bitfinex","ETHUSD",1733579550967,1.04542007,3997.7,3997.0,1.75131]
["bitfinex","ETHUSD",1733579551193,1.79892007,3997.9,3997.5,1.75109]
["bitfinex","ETHUSD",1733579551412,0.7535,3997.9,3997.5,1.75109]
["bitfinex","ETHUSD",1733579552067,0.7535,3997.9,3997.3,0.7863]
["bitfinex","ETHUSD",1733579552274,0.7535,3997.9,3997.5,1.75107]
["bitfinex","ETHUSD",1733579552469,0.7535,3997.9,3997.5,1.75106]
["bitfinex","ETHUSD",1733579557834,0.7535,3997.9,3996.9,1.08033659]
["bitfinex","ETHUSD",1733579557987,0.7691,3997.7,3997.1,1.75126]
["bitfinex","ETHUSD",1733579560687,0.7691,3997.7,3997.2,1.75121]
["bitfinex","ETHUSD",1733579561291,0.11024203,3997.6,3996.9,1.08033659]
["bitfinex","ETHUSD",1733579561492,0.11024203,3997.6,3997.3,1.75115]
["bitfinex","ETHUSD",1733579562787,0.11024203,3997.6,3997.4,0.55]
["bitfinex","ETHUSD",1733579565120,0.11024203,3997.6,3997.3,1.75115]
["bitfinex","ETHUSD",1733579568011,0.11024203,3997.6,3997.1,2.30126]
["bitfinex","ETHUSD",1733579568247,0.11024203,3997.6,3996.7,0.40403129]
["bitfinex","ETHUSD",1733579568248,0.11024203,3997.6,3996.8,0.55]
["bitfinex","ETHUSD",1733579568456,0.86344669,3997.5,3996.8,0.55]
["bitfinex","ETHUSD",1733579568610,1.1556621,3997.6,3996.8,0.55]
["bitfinex","ETHUSD",1733579568810,2.92064355,3997.5,3996.8,0.55]
["bitfinex","ETHUSD",1733579569128,0.762,3997.5,3997.0,0.55]
["bitfinex","ETHUSD",1733579569442,0.7514,3997.3,3997.0,0.55]
["bitfinex","ETHUSD",1733579569847,0.11015483,3997.2,3997.0,0.55]
["bitfinex","ETHUSD",1733579570228,0.7514,3997.3,3996.7,0.40403129]
["bitfinex","ETHUSD",1733579570414,0.11015483,3997.1,3996.6,0.55]
["bitfinex","ETHUSD",1733579570618,0.7514,3997.3,3996.8,1.7514]
["bitfinex","ETHUSD",1733579571019,0.11015483,3997.2,3996.8,1.7514]
["bitfinex","ETHUSD",1733579571413,0.7514,3997.3,3996.8,1.7514]
["bitfinex","ETHUSD",1733579571818,0.11015483,3997.2,3996.8,1.7514]
["bitfinex","ETHUSD",1733579572018,0.7514,3997.3,3996.8,2.14330795]
["bitfinex","ETHUSD",1733579572251,0.11015483,3997.2,3996.8,2.14330795]
["bitfinex","ETHUSD",1733579572674,0.7514,3997.3,3996.8,2.14330795]
["bitfinex","ETHUSD",1733579573033,0.11015483,3997.2,3996.8,2.14330795]
["bitfinex","ETHUSD",1733579573566,0.7514,3997.3,3996.8,0.39190795]
["bitfinex","ETHUSD",1733579573865,0.11015483,3997.2,3996.9,1.75135]
["bitfinex","ETHUSD",1733579574227,0.7514,3997.3,3996.9,1.75135]
["bitfinex","ETHUSD",1733579574531,0.11015483,3997.1,3996.9,1.75135]
["bitfinex","ETHUSD",1733579574729,0.7514,3997.3,3996.9,2.02067579]
["bitfinex","ETHUSD",1733579575051,0.11015483,3997.2,3996.9,2.02067579]
["bitfinex","ETHUSD",1733579575468,0.7514,3997.3,3996.9,2.02067579]
["bitfinex","ETHUSD",1733579575632,0.11015483,3997.1,3996.9,2.02067579]
["bitfinex","ETHUSD",1733579575834,0.7514,3997.3,3996.9,2.02067579]
["bitfinex","ETHUSD",1733579576336,0.11015483,3997.2,3996.9,2.02067579]
["bitfinex","ETHUSD",1733579576865,0.11015483,3997.1,3996.9,2.02067579]
["bitfinex","ETHUSD",1733579577252,0.7514,3997.3,3996.9,2.02067579]
["bitfinex","ETHUSD",1733579577633,0.11015483,3997.2,3996.9,2.02067579]
["bitfinex","ETHUSD",1733579577836,0.11015483,3997.2,3996.9,0.26932579]
["bitfinex","ETHUSD",1733579578171,1.79682007,3997.7,3997.3,1.75114]
["bitfinex","ETHUSD",1733579578370,0.7514,3997.7,3997.3,1.75114]
["bitfinex","ETHUSD",1733579580582,0.7514,3997.7,3997.1,1.08033659]
["bitfinex","ETHUSD",1733579580788,0.7514,3997.7,3997.1,2.83159659]
["bitfinex","ETHUSD",1733579581957,0.7514,3997.7,3997.2,1.75122]
["bitfinex","ETHUSD",1733579585784,0.7514,3997.7,3996.8,1.08033659]
["bitfinex","ETHUSD",1733579585785,0.7514,3997.7,3996.8,1.7514]
["bitfinex","ETHUSD",1733579585960,0.86334016,3997.6,3996.9,2.30133]
["bitfinex","ETHUSD",1733579586164,1.79682007,3997.7,3996.9,2.30133]
["bitfinex","ETHUSD",1733579586359,0.7514,3997.7,3997.2,1.75121]
["bitfinex","ETHUSD",1733579586955,0.7514,3997.7,3997.0,1.75131]
["bitfinex","ETHUSD",1733579587161,0.7514,3997.7,3997.1,1.75124]
["bitfinex","ETHUSD",1733579587776,0.7514,3997.7,3997.2,1.75122]
["bitfinex","ETHUSD",1733579588589,0.7514,3997.7,3997.5,1.75109]
["bitfinex","ETHUSD",1733579588791,1.84862007,3998.0,3997.5,1.75109]
["bitfinex","ETHUSD",1733579589000,0.86340266,3997.9,3997.5,1.75109]
["bitfinex","ETHUSD",1733579589163,0.8032,3998.0,3997.5,1.75109]
["bitfinex","ETHUSD",1733579589353,0.86336165,3997.9,3997.5,1.75109]
["bitfinex","ETHUSD",1733579589552,1.84862007,3998.0,3997.5,1.75109]
["bitfinex","ETHUSD",1733579589753,0.8032,3998.0,3997.8,1.75096]
["bitfinex","ETHUSD",1733579590064,4.22442785,3998.4,3997.8,1.75096]
["bitfinex","ETHUSD",1733579590382,2.15860115,3998.3,3997.8,1.75096]
["bitfinex","ETHUSD",1733579590688,3.17900778,3998.4,3997.9,1.75088]
["bitfinex","ETHUSD",1733579590888,3.17900778,3998.4,3997.9,1.7509]
["bitfinex","ETHUSD",1733579591492,0.11012434,3998.3,3997.9,1.7509]
["bitfinex","ETHUSD",1733579592759,0.11012434,3998.3,3998.0,1.75086]
["bitfinex","ETHUSD",1733579594375,0.11012434,3998.3,3997.8,1.75095]
["bitfinex","ETHUSD",1733579594982,0.11012434,3998.3,3997.9,1.75091]
["bitfinex","ETHUSD",1733579596359,0.11012434,3998.3,3997.7,1.22452266]
["bitfinex","ETHUSD",1733579596360,0.11012434,3998.3,3997.8,0.55]
["bitfinex","ETHUSD",1733579596996,0.11012434,3998.3,3998.2,1.75078]
["bitfinex","ETHUSD",1733579597367,0.11012434,3998.3,3998.2,2.30078]
["bitfinex","ETHUSD",1733579597571,0.11012434,3998.3,3998.2,2.705947]
["bitfinex","ETHUSD",1733579597986,0.11012434,3998.3,3998.2,3.511747]
["bitfinex","ETHUSD",1733579600894,0.11012434,3998.3,3998.2,2.155947]
["bitfinex","ETHUSD",1733579601194,0.11012434,3998.3,3998.2,1.75078]
["bitfinex","ETHUSD",1733579602679,0.11012434,3998.3,3997.8,0.7769]
["bitfinex","ETHUSD",1733579602952,0.11012434,3998.3,3997.7,0.41872266]
["bitfinex","ETHUSD",1733579603156,0.11012434,3998.3,3998.1,1.75082]
["bitfinex","ETHUSD",1733579606714,0.11012434,3998.3,3997.8,0.55]
["bitfinex","ETHUSD",1733579606900,0.11012434,3998.3,3997.9,1.75091]
["bitfinex","ETHUSD",1733579608635,0.7592,3998.2,3997.8,0.55]
["bitfinex","ETHUSD",1733579608840,0.7592,3998.1,3997.5,1.75105]
["bitfinex","ETHUSD",1733579608996,0.86988218,3998.1,3997.2,0.7769]
["bitfinex","ETHUSD",1733579609338,0.86988218,3998.1,3997.7,1.75099]
["bitfinex","ETHUSD",1733579611849,0.86988218,3998.1,3997.5,0.55]
["bitfinex","ETHUSD",1733579612243,0.86988218,3998.1,3997.4,1.75109]
["bitfinex","ETHUSD",1733579612244,0.7592,3998.1,3997.4,1.75109]
["bitfinex","ETHUSD",1733579612414,0.7592,3998.0,3997.4,1.75109]
["bitfinex","ETHUSD",1733579612760,0.31350078,3998.1,3997.1,1.75122]
["bitfinex","ETHUSD",1733579612761,0.7592,3997.8,3997.1,1.75122]
["bitfinex","ETHUSD",1733579613053,0.7592,3997.8,3996.8,1.85723659]
["bitfinex","ETHUSD",1733579613216,0.7592,3997.8,3997.2,1.75121]
["bitfinex","ETHUSD",1733579613551,0.11062118,3997.7,3997.2,1.75121]
["bitfinex","ETHUSD",1733579613850,0.7592,3997.8,3997.2,1.75121]
["bitfinex","ETHUSD",1733579614060,0.11062118,3997.7,3997.2,1.75121]
["bitfinex","ETHUSD",1733579614555,0.7592,3997.8,3997.2,1.75121]
["bitfinex","ETHUSD",1733579614962,0.11062118,3997.7,3997.2,1.75121]
["bitfinex","ETHUSD",1733579615320,0.7592,3997.8,3997.2,1.75121]
["bitfinex","ETHUSD",1733579615651,0.11062118,3997.7,3997.2,1.75121]
["bitfinex","ETHUSD",1733579616016,0.7592,3997.8,3997.2,1.75121]
["bitfinex","ETHUSD",1733579616367,0.11062118,3997.7,3997.2,1.75121]
["bitfinex","ETHUSD",1733579616713,0.7592,3997.8,3997.2,1.75121]
["bitfinex","ETHUSD",1733579617055,0.11062118,3997.7,3997.2,1.75121]
["bitfinex","ETHUSD",1733579617415,0.7592,3997.8,3997.2,1.75121]
["bitfinex","ETHUSD",1733579617615,0.11062118,3997.7,3997.2,1.75121]
["bitfinex","ETHUSD",1733579617856,0.7592,3997.8,3997.2,1.75121]
["bitfinex","ETHUSD",1733579618228,0.7592,3997.8,3997.3,1.75118]
["bitfinex","ETHUSD",1733579618229,0.11062118,3997.7,3997.3,1.75118]
["bitfinex","ETHUSD",1733579618427,0.7592,3997.8,3997.3,1.75118]
["bitfinex","ETHUSD",1733579618648,0.11062118,3997.7,3997.3,1.75118]
["bitfinex","ETHUSD",1733579618838,0.7592,3997.8,3997.3,1.75118]
["bitfinex","ETHUSD",1733579619039,0.11062118,3997.7,3997.1,1.75126]
["bitfinex","ETHUSD",1733579619247,0.11062118,3997.7,3997.1,2.11210966]
["bitfinex","ETHUSD",1733579619454,0.7592,3997.8,3997.1,2.11210966]
["bitfinex","ETHUSD",1733579619954,0.11062118,3997.7,3997.2,1.75122]
["bitfinex","ETHUSD",1733579622859,0.7592,3997.8,3997.2,1.75122]
["bitfinex","ETHUSD",1733579623356,0.11062118,3997.7,3997.2,1.75122]
["bitfinex","ETHUSD",1733579627676,0.11062118,3997.7,3997.0,1.08033659]
["bitfinex","ETHUSD",1733579627862,0.11062118,3997.7,3997.0,2.83162659]
["bitfinex","ETHUSD",1733579628576,0.1055933,3997.7,3997.1,0.35972266]
["bitfinex","ETHUSD",1733579629976,0.7748,3997.6,3996.8,1.75139]
["bitfinex","ETHUSD",1733579630282,4.39917132,3998.2,3996.6,0.7656]
["bitfinex","ETHUSD",1733579630283,0.10999162,3997.5,3996.6,0.7656]
["bitfinex","ETHUSD",1733579630483,0.88479162,3997.5,3996.8,1.75136]
["bitfinex","ETHUSD",1733579630650,0.7748,3997.5,3996.8,1.75136]
["bitfinex","ETHUSD",1733579630979,0.10999162,3997.4,3996.8,1.75136]
["bitfinex","ETHUSD",1733579631490,0.10999162,3997.4,3996.9,1.75135]
["bitfinex","ETHUSD",1733579631836,0.10999162,3997.4,3996.9,1.926485]
["bitfinex","ETHUSD",1733579632858,0.10999162,3997.4,3997.1,1.75126]
["bitfinex","ETHUSD",1733579640617,0.10999162,3997.4,3996.9,0.175135]
["bitfinex","ETHUSD",1733579640780,0.10999162,3997.4,3997.1,1.75123]
["bitfinex","ETHUSD",1733579642484,0.10999162,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733579642791,0.10999162,3997.4,3997.3,1.926298]
["bitfinex","ETHUSD",1733579643109,0.7908,3997.8,3996.9,0.175135]
["bitfinex","ETHUSD",1733579643309,0.7908,3997.8,3996.5,1.3495]
["bitfinex","ETHUSD",1733579643624,0.10974748,3997.7,3997.2,1.75122]
["bitfinex","ETHUSD",1733579645018,0.7908,3997.6,3997.2,1.75122]
["bitfinex","ETHUSD",1733579645589,0.10974748,3997.5,3997.2,1.75122]
["bitfinex","ETHUSD",1733579647582,0.10974748,3997.5,3996.6,1.75148]
["bitfinex","ETHUSD",1733579647796,0.10974748,3997.5,3996.9,1.75133]
["bitfinex","ETHUSD",1733579648425,0.7908,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579648929,1.65315405,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579649440,0.7908,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579650106,1.65321729,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579650643,0.7908,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579650952,1.65330664,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579652212,2.94742999,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579652600,1.65330664,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579652805,0.7908,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579653357,1.65367605,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579653814,0.7908,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579654211,1.65383584,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579654647,0.7908,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579654939,1.65385941,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579655151,0.7908,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579655314,1.65394769,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579655520,0.7908,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579656129,1.75994608,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579656441,0.89678897,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579656641,0.89678897,3997.6,3997.5,11.05439977]
["bitfinex","ETHUSD",1733579656880,0.10598897,3997.6,3997.5,11.05439977]
["bitfinex","ETHUSD",1733579657320,1.83622007,3997.9,3997.5,11.05439977]
["bitfinex","ETHUSD",1733579657645,2.15879813,3997.8,3997.5,11.05439977]
["bitfinex","ETHUSD",1733579657845,2.26483162,3997.7,3997.5,11.05439977]
["bitfinex","ETHUSD",1733579658050,0.86353333,3997.6,3997.5,11.05439977]
["bitfinex","ETHUSD",1733579658252,0.86353333,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579658550,0.9695223,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579659544,0.10598897,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579659905,0.86364086,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579660135,0.96962983,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579660320,0.10598897,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579660746,1.04542007,3997.8,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579661045,2.15852736,3997.7,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579661247,0.96939991,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579662009,2.26458203,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579662311,0.96939991,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579664367,2.26497358,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579664523,0.96939991,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579665617,0.96976494,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579666027,0.10598897,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579666229,1.04542007,3997.8,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579666527,2.26560067,3997.7,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579666715,0.86384468,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579667116,1.04542007,3997.8,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579667337,0.10598897,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579667539,1.04542007,3997.8,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579667755,0.10604566,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579668051,1.04542007,3997.8,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579668227,0.863876,3997.7,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579668432,1.04542007,3997.8,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579668632,0.86389079,3997.7,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579668845,1.04542007,3997.8,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579669044,0.10598026,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579669570,1.04542007,3997.8,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579669866,0.10598026,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579670028,0.10605438,3997.6,3997.5,9.89025252]
["bitfinex","ETHUSD",1733579670227,0.10605438,3997.6,3997.5,11.05438877]
["bitfinex","ETHUSD",1733579670651,0.10605438,3997.6,3997.5,12.80547877]
["bitfinex","ETHUSD",1733579670822,1.83622007,3997.9,3997.5,12.80547877]
["bitfinex","ETHUSD",1733579671022,0.10605438,3997.6,3997.5,12.80547877]
["bitfinex","ETHUSD",1733579671641,1.83622007,3997.9,3997.5,12.80547877]
["bitfinex","ETHUSD",1733579671846,2.26609851,3997.8,3997.5,12.80547877]
["bitfinex","ETHUSD",1733579672045,0.86401765,3997.7,3997.6,1.28054788]
["bitfinex","ETHUSD",1733579672544,1.04542007,3997.9,3997.6,3.03159788]
["bitfinex","ETHUSD",1733579672744,0.86403842,3997.8,3997.6,3.03159788]
["bitfinex","ETHUSD",1733579672923,1.04542007,3997.9,3997.6,3.03159788]
["bitfinex","ETHUSD",1733579673126,0.10605002,3997.7,3997.6,3.03159788]
["bitfinex","ETHUSD",1733579673426,1.04542007,3997.9,3997.6,3.03159788]
["bitfinex","ETHUSD",1733579673628,0.10605002,3997.7,3997.6,3.03159788]
["bitfinex","ETHUSD",1733579673836,0.86406784,3997.7,3997.6,3.03159788]
["bitfinex","ETHUSD",1733579674023,0.97009047,3997.7,3997.6,3.03159788]
["bitfinex","ETHUSD",1733579674436,0.10605002,3997.7,3997.6,3.03159788]
["bitfinex","ETHUSD",1733579674964,0.97006166,3997.7,3997.6,1.28054788]
["bitfinex","ETHUSD",1733579675146,0.86401164,3997.7,3997.6,1.28054788]
["bitfinex","ETHUSD",1733579675542,0.8640936,3997.7,3997.6,1.28054788]
["bitfinex","ETHUSD",1733579675757,0.8640936,3997.7,3997.6,3.03159788]
["bitfinex","ETHUSD",1733579675967,0.97014362,3997.7,3997.6,3.03159788]
["bitfinex","ETHUSD",1733579677841,0.10605002,3997.7,3997.6,3.03159788]
["bitfinex","ETHUSD",1733579678432,1.04542007,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733579678633,1.04542007,3998.3,3997.9,0.7596]
["bitfinex","ETHUSD",1733579678841,2.37580778,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733579679042,4.53616933,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733579679241,3.2399524,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733579679668,2.37580778,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733579679873,2.37580778,3998.4,3998.3,1.925814]
["bitfinex","ETHUSD",1733579680173,2.37580778,3998.4,3998.3,2.755014]
["bitfinex","ETHUSD",1733579680975,2.37580778,3998.4,3998.3,1.925814]
["bitfinex","ETHUSD",1733579681266,2.48184471,3998.4,3998.3,1.925814]
["bitfinex","ETHUSD",1733579686465,2.48184471,3998.4,3998.3,2.475814]
["bitfinex","ETHUSD",1733579687361,2.48184471,3998.4,3998.3,0.725074]
["bitfinex","ETHUSD",1733579694469,2.48184471,3998.4,3998.2,1.75074]
["bitfinex","ETHUSD",1733579694470,3.29114471,3998.4,3997.7,0.8292]
["bitfinex","ETHUSD",1733579694799,3.29114471,3998.4,3997.5,11.64130252]
["bitfinex","ETHUSD",1733579695002,3.29114471,3998.4,3997.6,1.75101]
["bitfinex","ETHUSD",1733579695363,3.29114471,3998.4,3997.6,1.75105]
["bitfinex","ETHUSD",1733579695565,3.29114471,3998.4,3997.7,1.34714275]
["bitfinex","ETHUSD",1733579695773,3.29114471,3998.4,3997.9,1.75091]
["bitfinex","ETHUSD",1733579696076,2.48184471,3998.4,3998.0,1.3792]
["bitfinex","ETHUSD",1733579696275,2.48184471,3998.4,3998.2,0.55]
["bitfinex","ETHUSD",1733579702013,2.48184471,3998.4,3998.2,2.30077]
["bitfinex","ETHUSD",1733579704981,1.93184471,3998.4,3998.3,3.06604]
["bitfinex","ETHUSD",1733579705689,1.82580778,3998.4,3998.3,3.06604]
["bitfinex","ETHUSD",1733579706093,1.82580778,3998.4,3998.3,3.1942062]
["bitfinex","ETHUSD",1733579707505,7.78e-06,3998.4,3998.3,3.1942062]
["bitfinex","ETHUSD",1733579707824,0.8227,3999.8,3999.2,0.7653]
["bitfinex","ETHUSD",1733579708025,0.8227,3999.8,3999.6,1.75017]
["bitfinex","ETHUSD",1733579708252,0.10292733,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733579709792,0.10292733,3999.7,3999.6,2.30017]
["bitfinex","ETHUSD",1733579711416,0.10292733,3999.7,3999.3,0.55]
["bitfinex","ETHUSD",1733579711612,0.8227,3999.6,3999.1,1.75035]
["bitfinex","ETHUSD",1733579712125,0.10339449,3999.5,3999.1,1.75035]
["bitfinex","ETHUSD",1733579712901,0.10339449,3999.5,3999.2,0.55]
["bitfinex","ETHUSD",1733579713094,0.8227,3999.4,3998.9,0.55]
["bitfinex","ETHUSD",1733579713403,0.10329343,3999.3,3998.9,0.55]
["bitfinex","ETHUSD",1733579714320,0.8227,3999.2,3998.6,1.7506]
["bitfinex","ETHUSD",1733579714821,0.10329343,3999.1,3998.6,1.7506]
["bitfinex","ETHUSD",1733579715557,0.10329343,3999.1,3998.7,0.55]
["bitfinex","ETHUSD",1733579716611,0.10329343,3999.1,3998.7,2.30055]
["bitfinex","ETHUSD",1733579716844,0.10329343,3999.1,3998.9,0.55]
["bitfinex","ETHUSD",1733579717343,0.8227,3999.2,3998.9,0.55]
["bitfinex","ETHUSD",1733579717709,0.10343753,3999.1,3998.9,0.55]
["bitfinex","ETHUSD",1733579718221,0.8227,3999.2,3998.9,0.55]
["bitfinex","ETHUSD",1733579718742,0.10343753,3999.1,3998.9,0.55]
["bitfinex","ETHUSD",1733579719828,0.8227,3999.2,3998.9,0.55]
["bitfinex","ETHUSD",1733579720140,0.8227,3999.2,3998.9,2.30048]
["bitfinex","ETHUSD",1733579720345,0.8227,3999.2,3998.9,0.55]
["bitfinex","ETHUSD",1733579720520,0.10343753,3999.1,3998.8,0.55]
["bitfinex","ETHUSD",1733579720849,0.8262,3999.5,3998.8,0.55]
["bitfinex","ETHUSD",1733579721052,0.8262,3999.5,3999.2,0.55]
["bitfinex","ETHUSD",1733579721220,0.8262,3999.5,3999.2,2.30033]
["bitfinex","ETHUSD",1733579721409,0.8262,4000.0,3999.4,0.55]
["bitfinex","ETHUSD",1733579721608,0.8262,4000.0,3999.2,0.55]
["bitfinex","ETHUSD",1733579721609,0.8262,4000.0,3999.5,1.75019]
["bitfinex","ETHUSD",1733579721817,1.04542007,4000.3,3999.6,0.55]
["bitfinex","ETHUSD",1733579722048,1.7235438,4000.6,3999.5,0.230019]
["bitfinex","ETHUSD",1733579722049,1.04542007,4000.6,3999.9,0.55]
["bitfinex","ETHUSD",1733579722232,0.8618678,4000.5,3999.9,0.55]
["bitfinex","ETHUSD",1733579722551,1.04542007,4000.7,3999.8,0.55]
["bitfinex","ETHUSD",1733579722748,3.88174724,4000.6,3999.8,0.55]
["bitfinex","ETHUSD",1733579722911,0.86171901,4000.5,3999.8,0.55]
["bitfinex","ETHUSD",1733579723244,0.68202964,4000.6,3999.8,0.55]
["bitfinex","ETHUSD",1733579723611,0.86163895,4000.5,3999.8,0.55]
["bitfinex","ETHUSD",1733579723944,0.68202964,4000.6,3999.8,0.55]
["bitfinex","ETHUSD",1733579724314,0.68202964,4000.6,3999.8,1.75008]
["bitfinex","ETHUSD",1733579724646,0.68202964,4000.6,3999.9,0.55]
["bitfinex","ETHUSD",1733579725347,1.29236726,4000.7,3999.9,0.55]
["bitfinex","ETHUSD",1733579725506,3.50261168,4000.8,3999.9,0.55]
["bitfinex","ETHUSD",1733579725706,0.86141385,4000.7,3999.9,0.55]
["bitfinex","ETHUSD",1733579725934,1.2921126,4000.7,3999.9,0.55]
["bitfinex","ETHUSD",1733579726151,0.10001464,4000.6,3999.9,0.55]
["bitfinex","ETHUSD",1733579726354,3.50261168,4000.8,3999.9,0.55]
["bitfinex","ETHUSD",1733579726506,0.96131488,4000.7,3999.9,0.55]
["bitfinex","ETHUSD",1733579726721,0.10001464,4000.7,3999.9,0.55]
["bitfinex","ETHUSD",1733579727972,0.10001464,4000.7,4000.0,1.74999]
["bitfinex","ETHUSD",1733579728122,0.10001464,4000.7,4000.1,0.55]
["bitfinex","ETHUSD",1733579728524,0.10001464,4000.7,4000.1,0.779999]
["bitfinex","ETHUSD",1733579728731,0.10001464,4000.7,4000.5,0.55]
["bitfinex","ETHUSD",1733579738787,0.10001464,4000.7,4000.3,0.55]
["bitfinex","ETHUSD",1733579740302,0.7934,4000.4,3999.4,1.75022]
["bitfinex","ETHUSD",1733579740526,0.7934,4000.4,3999.5,1.75017]
["bitfinex","ETHUSD",1733579740672,0.10104665,4000.3,3999.5,2.004087]
["bitfinex","ETHUSD",1733579741308,0.10104665,4000.3,3999.5,1.75017]
["bitfinex","ETHUSD",1733579742412,0.10104665,4000.3,3999.6,0.55]
["bitfinex","ETHUSD",1733579744257,0.10104665,4000.3,3999.0,1.7504]
["bitfinex","ETHUSD",1733579744258,1.83203659,4000.2,3999.0,0.8167]
["bitfinex","ETHUSD",1733579744568,0.7517,4000.1,3999.1,0.55]
["bitfinex","ETHUSD",1733579744721,0.35819466,4000.0,3999.1,0.55]
["bitfinex","ETHUSD",1733579745143,0.10104665,3999.9,3999.1,0.55]
["bitfinex","ETHUSD",1733579746324,0.10104665,3999.9,3999.1,2.30038]
["bitfinex","ETHUSD",1733579746531,0.7517,4000.1,3999.1,2.30038]
["bitfinex","ETHUSD",1733579746930,0.10104665,4000.0,3999.1,2.30038]
["bitfinex","ETHUSD",1733579749237,0.7684,3999.9,3999.1,0.55]
["bitfinex","ETHUSD",1733579749460,0.7684,3999.8,3998.8,0.55]
["bitfinex","ETHUSD",1733579749669,0.86944665,3999.8,3998.8,0.55]
["bitfinex","ETHUSD",1733579749861,1.85113665,3999.8,3998.7,2.50846]
["bitfinex","ETHUSD",1733579750062,0.7684,3999.7,3998.6,1.000673]
["bitfinex","ETHUSD",1733579750277,0.7684,3999.6,3998.6,1.000673]
["bitfinex","ETHUSD",1733579750790,0.10010212,3999.5,3998.5,1.75064]
["bitfinex","ETHUSD",1733579751156,0.7684,3999.4,3998.5,1.75064]
["bitfinex","ETHUSD",1733579751552,0.10010212,3999.3,3998.5,1.75064]
["bitfinex","ETHUSD",1733579752354,0.10010212,3999.3,3998.6,0.55]
["bitfinex","ETHUSD",1733579752961,0.10010212,3999.3,3998.8,0.55]
["bitfinex","ETHUSD",1733579753173,0.09527363,3999.3,3998.8,0.55]
["bitfinex","ETHUSD",1733579758497,0.09527363,3999.3,3999.1,1.75039]
["bitfinex","ETHUSD",1733579758666,0.09527363,3999.3,3999.2,0.55]
["bitfinex","ETHUSD",1733579758992,0.7684,3999.7,3999.2,0.55]
["bitfinex","ETHUSD",1733579759366,0.09980556,3999.6,3999.2,0.55]
["bitfinex","ETHUSD",1733579760792,0.09980556,3999.6,3999.3,2.30029]
["bitfinex","ETHUSD",1733579761514,0.09980556,3999.6,3999.5,2.30021]
["bitfinex","ETHUSD",1733579761863,0.7654,4000.0,3999.6,0.55]
["bitfinex","ETHUSD",1733579762390,0.7654,4000.0,3999.6,1.75016]
["bitfinex","ETHUSD",1733579762570,0.7654,4000.0,3999.7,0.55]
["bitfinex","ETHUSD",1733579763265,1.29139533,4000.4,3999.7,0.55]
["bitfinex","ETHUSD",1733579763468,0.7641,4000.3,3999.7,2.30011]
["bitfinex","ETHUSD",1733579764996,0.7641,4000.3,3999.7,0.55]
["bitfinex","ETHUSD",1733579766286,0.7641,4000.3,3999.9,0.55]
["bitfinex","ETHUSD",1733579771314,0.0999543,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733579772461,0.0999543,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733579772618,0.7641,4000.7,4000.2,0.55]
["bitfinex","ETHUSD",1733579773458,0.7641,4000.7,4000.2,2.2999]
["bitfinex","ETHUSD",1733579773760,0.7641,4000.7,4000.2,0.55]
["bitfinex","ETHUSD",1733579777884,0.7641,4000.7,3999.9,0.55]
["bitfinex","ETHUSD",1733579778176,1.43991564,4000.7,3999.7,0.55]
["bitfinex","ETHUSD",1733579778470,1.04542007,4000.5,3999.7,0.55]
["bitfinex","ETHUSD",1733579778675,2.15296831,4000.4,3999.7,0.55]
["bitfinex","ETHUSD",1733579778833,0.8611935,4000.3,3999.7,0.55]
["bitfinex","ETHUSD",1733579779036,0.7641,4000.4,3999.7,0.55]
["bitfinex","ETHUSD",1733579779273,1.34441004,4000.4,3999.4,0.55]
["bitfinex","ETHUSD",1733579779480,0.86120956,4000.3,3999.4,0.55]
["bitfinex","ETHUSD",1733579779677,1.34441004,4000.4,3999.4,0.55]
["bitfinex","ETHUSD",1733579779843,0.86113301,4000.3,3999.4,0.55]
["bitfinex","ETHUSD",1733579780045,1.34441004,4000.4,3999.4,2.30025]
["bitfinex","ETHUSD",1733579780286,0.86112576,4000.3,3999.4,2.30025]
["bitfinex","ETHUSD",1733579780443,1.34441004,4000.4,3999.4,2.30025]
["bitfinex","ETHUSD",1733579780781,0.86120309,4000.3,3999.4,2.30025]
["bitfinex","ETHUSD",1733579780933,1.34441004,4000.4,3999.4,2.30025]
["bitfinex","ETHUSD",1733579780934,0.7641,4000.4,3999.4,2.6377679]
["bitfinex","ETHUSD",1733579781137,0.86120744,4000.3,3999.4,2.6377679]
["bitfinex","ETHUSD",1733579781377,0.7641,4000.4,3999.4,2.6377679]
["bitfinex","ETHUSD",1733579781378,1.80952007,4000.4,3999.4,2.6377679]
["bitfinex","ETHUSD",1733579781670,0.86127567,4000.3,3999.4,2.6377679]
["bitfinex","ETHUSD",1733579781973,1.80952007,4000.4,3999.4,2.6377679]
["bitfinex","ETHUSD",1733579782162,0.86126565,4000.3,3999.4,2.6377679]
["bitfinex","ETHUSD",1733579782363,1.80952007,4000.4,3999.4,2.6377679]
["bitfinex","ETHUSD",1733579782564,2.15342537,4000.3,3999.4,2.6377679]
["bitfinex","ETHUSD",1733579782778,1.80952007,4000.4,3999.4,2.6377679]
["bitfinex","ETHUSD",1733579783083,2.15341523,4000.3,3999.4,2.6377679]
["bitfinex","ETHUSD",1733579783381,1.80952007,4000.4,3999.4,2.6377679]
["bitfinex","ETHUSD",1733579783542,2.15371362,4000.3,3999.4,2.6377679]
["bitfinex","ETHUSD",1733579783738,0.86148545,4000.2,3999.4,2.6377679]
["bitfinex","ETHUSD",1733579783943,1.80952007,4000.4,3999.4,2.6377679]
["bitfinex","ETHUSD",1733579784270,2.15351863,4000.3,3999.4,2.6377679]
["bitfinex","ETHUSD",1733579784452,0.86140745,4000.2,3999.4,2.6377679]
["bitfinex","ETHUSD",1733579784648,1.04542007,4000.3,3999.4,2.6377679]
["bitfinex","ETHUSD",1733579784849,1.04542007,4000.3,4000.1,0.55]
["bitfinex","ETHUSD",1733579785052,1.04542007,4000.7,4000.3,0.55]
["bitfinex","ETHUSD",1733579785254,0.86159894,4000.6,4000.3,0.55]
["bitfinex","ETHUSD",1733579785551,1.04542007,4000.7,4000.3,0.55]
["bitfinex","ETHUSD",1733579785753,0.86168119,4000.6,4000.3,0.55]
["bitfinex","ETHUSD",1733579785980,1.04542007,4000.7,4000.3,0.55]
["bitfinex","ETHUSD",1733579786289,2.25449603,4000.6,4000.3,0.55]
["bitfinex","ETHUSD",1733579786436,0.1003173,4000.6,4000.3,0.55]
["bitfinex","ETHUSD",1733579787337,0.55065502,4000.8,4000.3,0.55]
["bitfinex","ETHUSD",1733579787540,0.1003173,4000.5,4000.3,0.55]
["bitfinex","ETHUSD",1733579787842,0.1003173,4000.4,4000.3,0.55]
["bitfinex","ETHUSD",1733579788160,0.55065502,4000.8,4000.3,0.856908]
["bitfinex","ETHUSD",1733579788361,0.55065502,4000.8,4000.5,0.55]
["bitfinex","ETHUSD",1733579789381,0.55065502,4000.8,4000.3,0.55]
["bitfinex","ETHUSD",1733579791715,0.55065502,4000.8,4000.3,2.29982]
["bitfinex","ETHUSD",1733579792191,1.04542007,4001.2,4000.9,0.55]
["bitfinex","ETHUSD",1733579792394,1.29143963,4001.4,4000.9,0.55]
["bitfinex","ETHUSD",1733579792584,1.04542007,4001.5,4000.9,0.55]
["bitfinex","ETHUSD",1733579792780,2.15246035,4001.4,4000.9,0.55]
["bitfinex","ETHUSD",1733579792989,1.38648555,4001.5,4000.9,0.55]
["bitfinex","ETHUSD",1733579793196,0.86101356,4001.4,4000.9,0.55]
["bitfinex","ETHUSD",1733579793375,0.34106548,4001.5,4000.9,0.55]
["bitfinex","ETHUSD",1733579793714,0.86100615,4001.4,4000.9,0.55]
["bitfinex","ETHUSD",1733579793925,0.34106548,4001.5,4000.9,0.55]
["bitfinex","ETHUSD",1733579794204,0.86094656,4001.4,4000.9,0.55]
["bitfinex","ETHUSD",1733579794440,0.34106548,4001.5,4000.9,0.55]
["bitfinex","ETHUSD",1733579794777,1.84262007,4001.6,4000.7,0.55]
["bitfinex","ETHUSD",1733579794973,1.84262007,4001.6,4000.6,1.08033659]
["bitfinex","ETHUSD",1733579794974,2.15192318,4001.5,4001.1,0.55]
["bitfinex","ETHUSD",1733579795204,0.86077615,4001.4,4001.1,0.55]
["bitfinex","ETHUSD",1733579795504,1.29123154,4001.5,4001.1,0.55]
["bitfinex","ETHUSD",1733579795676,1.84262007,4001.6,4001.1,0.55]
["bitfinex","ETHUSD",1733579795876,0.8607281,4001.5,4001.1,0.55]
["bitfinex","ETHUSD",1733579796114,0.7972,4001.6,4001.1,0.55]
["bitfinex","ETHUSD",1733579796317,0.7972,4001.6,4000.9,0.55]
["bitfinex","ETHUSD",1733579796514,3.0,4001.9,4001.4,0.55]
["bitfinex","ETHUSD",1733579796515,1.04542007,4001.9,4001.4,0.55]
["bitfinex","ETHUSD",1733579796669,2.15172556,4001.8,4001.4,0.55]
["bitfinex","ETHUSD",1733579796873,0.86067948,4001.7,4001.2,0.55]
["bitfinex","ETHUSD",1733579797108,1.29103534,4001.8,4001.2,0.55]
["bitfinex","ETHUSD",1733579797509,1.04542007,4001.9,4001.2,0.55]
["bitfinex","ETHUSD",1733579797673,0.86062591,4001.8,4001.2,0.55]
["bitfinex","ETHUSD",1733579797873,1.2909508,4001.9,4001.2,0.55]
["bitfinex","ETHUSD",1733579798097,0.86063536,4001.8,4001.2,0.55]
["bitfinex","ETHUSD",1733579798317,1.04542007,4001.9,4001.2,0.55]
["bitfinex","ETHUSD",1733579798509,0.86061004,4001.8,4001.2,1.74946]
["bitfinex","ETHUSD",1733579798718,1.29091455,4001.9,4001.5,0.55]
["bitfinex","ETHUSD",1733579798933,0.86060868,4001.8,4001.5,0.55]
["bitfinex","ETHUSD",1733579799086,1.29089876,4001.9,4001.5,0.55]
["bitfinex","ETHUSD",1733579799283,0.86060231,4001.8,4001.5,0.55]
["bitfinex","ETHUSD",1733579799618,1.29083552,4001.9,4001.5,0.55]
["bitfinex","ETHUSD",1733579799786,0.86053788,4001.8,4001.5,0.55]
["bitfinex","ETHUSD",1733579799983,1.29083552,4001.9,4001.5,0.55]
["bitfinex","ETHUSD",1733579800416,1.84262007,4002.0,4001.5,0.55]
["bitfinex","ETHUSD",1733579800623,0.7972,4002.0,4001.5,0.55]
["bitfinex","ETHUSD",1733579800992,2.33608791,4002.2,4001.5,0.55]
["bitfinex","ETHUSD",1733579801298,2.24876476,4002.1,4001.5,0.55]
["bitfinex","ETHUSD",1733579801488,0.86044497,4002.0,4001.5,0.55]
["bitfinex","ETHUSD",1733579801686,1.38831979,4002.1,4001.5,0.55]
["bitfinex","ETHUSD",1733579801881,1.29066784,4002.1,4001.5,0.55]
["bitfinex","ETHUSD",1733579802096,0.09765195,4002.0,4001.5,0.55]
["bitfinex","ETHUSD",1733579803614,2.33592853,4002.2,4001.5,0.55]
["bitfinex","ETHUSD",1733579803814,0.86034848,4002.1,4001.5,0.55]
["bitfinex","ETHUSD",1733579804124,1.29050846,4002.2,4001.5,0.55]
["bitfinex","ETHUSD",1733579804321,0.09804605,4002.0,4001.5,0.55]
["bitfinex","ETHUSD",1733579804521,2.33575447,4002.3,4001.5,0.55]
["bitfinex","ETHUSD",1733579804721,0.09804605,4001.9,4001.5,0.55]
["bitfinex","ETHUSD",1733579804923,1.2903344,4002.2,4001.5,0.55]
["bitfinex","ETHUSD",1733579805222,0.86021741,4002.1,4001.5,0.55]
["bitfinex","ETHUSD",1733579805432,0.85997231,4002.0,4001.5,0.55]
["bitfinex","ETHUSD",1733579805587,3.22052087,4002.1,4001.5,0.55]
["bitfinex","ETHUSD",1733579805792,0.85992668,4002.0,4001.5,0.55]
["bitfinex","ETHUSD",1733579806006,3.12205447,4002.1,4001.5,0.55]
["bitfinex","ETHUSD",1733579806185,0.958312,4002.0,4001.5,0.55]
["bitfinex","ETHUSD",1733579806389,0.0984664,4002.0,4001.5,0.55]
["bitfinex","ETHUSD",1733579807229,2.33503047,4002.3,4001.5,0.55]
["bitfinex","ETHUSD",1733579807413,0.85963396,4002.2,4001.5,0.55]
["bitfinex","ETHUSD",1733579807598,2.33503047,4002.3,4001.5,0.55]
["bitfinex","ETHUSD",1733579807798,2.14914401,4002.2,4001.5,0.55]
["bitfinex","ETHUSD",1733579808009,0.85953361,4002.1,4001.5,0.55]
["bitfinex","ETHUSD",1733579808626,4.08403047,4002.3,4001.5,0.55]
["bitfinex","ETHUSD",1733579808627,0.09844014,4002.0,4001.5,0.55]
["bitfinex","ETHUSD",1733579809030,4.08406047,4002.2,4001.5,0.55]
["bitfinex","ETHUSD",1733579809210,0.09844014,4001.9,4001.5,0.55]
["bitfinex","ETHUSD",1733579809522,1.74903,4002.2,4001.5,0.55]
["bitfinex","ETHUSD",1733579809756,0.09844014,4001.8,4001.5,0.55]
["bitfinex","ETHUSD",1733579809891,1.74903,4002.2,4001.5,0.55]
["bitfinex","ETHUSD",1733579810095,0.09844014,4001.7,4001.5,0.55]
["bitfinex","ETHUSD",1733579810419,0.09844014,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579810602,1.74917,4001.9,4001.5,0.55]
["bitfinex","ETHUSD",1733579810807,0.09844014,4001.8,4001.5,0.55]
["bitfinex","ETHUSD",1733579813250,1.74913,4002.0,4001.5,0.55]
["bitfinex","ETHUSD",1733579813428,0.09437506,4001.7,4001.5,0.55]
["bitfinex","ETHUSD",1733579813632,2.33446031,4002.1,4001.5,0.55]
["bitfinex","ETHUSD",1733579813827,0.09437506,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579814152,1.28904024,4002.1,4001.5,0.55]
["bitfinex","ETHUSD",1733579814153,2.33446031,4002.1,4001.5,0.55]
["bitfinex","ETHUSD",1733579814329,0.09437506,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579814946,4.08413538,4002.1,4001.5,0.55]
["bitfinex","ETHUSD",1733579815145,0.09437506,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579815359,4.08413538,4002.1,4001.5,0.55]
["bitfinex","ETHUSD",1733579815516,0.09437506,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579815856,4.08413538,4002.1,4001.5,0.55]
["bitfinex","ETHUSD",1733579816044,3.89854433,4002.0,4001.5,0.55]
["bitfinex","ETHUSD",1733579816352,0.85978902,4001.9,4001.5,0.55]
["bitfinex","ETHUSD",1733579816649,0.09432689,4001.8,4001.5,0.55]
["bitfinex","ETHUSD",1733579817156,3.03875531,4002.0,4001.5,0.55]
["bitfinex","ETHUSD",1733579817342,0.09432689,4001.7,4001.5,0.55]
["bitfinex","ETHUSD",1733579817541,3.03875531,4002.0,4001.5,0.55]
["bitfinex","ETHUSD",1733579817746,0.09432689,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579817937,3.03875531,4002.0,4001.5,0.55]
["bitfinex","ETHUSD",1733579818136,0.09432689,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579818644,2.79454007,4002.0,4001.5,0.55]
["bitfinex","ETHUSD",1733579818855,0.09432689,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579819054,1.74917,4001.9,4001.5,0.55]
["bitfinex","ETHUSD",1733579819349,0.09432689,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579819514,1.74917,4001.9,4001.5,0.55]
["bitfinex","ETHUSD",1733579819717,0.09432689,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579819910,1.74917,4001.9,4001.5,0.55]
["bitfinex","ETHUSD",1733579820130,0.09432689,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579820344,1.74917,4001.9,4001.5,0.55]
["bitfinex","ETHUSD",1733579820549,0.09432689,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579821022,1.74917,4001.9,4001.5,0.55]
["bitfinex","ETHUSD",1733579821208,0.09432689,4001.8,4001.5,0.55]
["bitfinex","ETHUSD",1733579827450,0.86071344,4001.7,4001.5,0.55]
["bitfinex","ETHUSD",1733579827651,0.09426291,4001.7,4001.5,0.55]
["bitfinex","ETHUSD",1733579827866,1.29107029,4001.8,4001.5,0.55]
["bitfinex","ETHUSD",1733579828014,0.09410528,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579828423,1.04542007,4001.8,4001.5,0.55]
["bitfinex","ETHUSD",1733579828652,0.09410528,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579828960,1.04542007,4001.8,4001.5,0.55]
["bitfinex","ETHUSD",1733579829143,0.09410528,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579829485,0.95530859,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579830327,2.24783545,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579831348,3.29325552,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579832649,3.29465888,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579834366,2.24923881,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579835187,3.2921486,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579835364,2.24923881,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579837298,3.81727354,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579837608,3.81906411,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579837786,3.97662357,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579837962,3.8162002,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579838162,3.9766455,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579842129,6.05778526,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579847589,3.9787562,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579847734,6.05989596,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579848571,3.9787562,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579850501,6.05989596,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579850884,3.9787562,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579851053,6.05989596,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579852571,6.05919897,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579857295,3.90083066,4001.6,4001.5,0.55]
["bitfinex","ETHUSD",1733579857495,6.05954289,4001.6,4001.2,0.55]
["bitfinex","ETHUSD",1733579857681,1.56645336,4001.4,4001.2,0.55]
["bitfinex","ETHUSD",1733579857879,3.20302541,4001.3,4001.2,0.55]
["bitfinex","ETHUSD",1733579858275,3.2973496,4001.3,4001.2,0.55]
["bitfinex","ETHUSD",1733579859010,2.25303642,4001.3,4001.2,0.55]
["bitfinex","ETHUSD",1733579859173,3.81948978,4001.3,4000.9,0.55]
["bitfinex","ETHUSD",1733579859511,1.04422241,4001.0,4000.9,0.55]
["bitfinex","ETHUSD",1733579859710,3.20293464,4001.0,4000.9,0.55]
["bitfinex","ETHUSD",1733579860084,3.29726321,4001.0,4000.9,0.55]
["bitfinex","ETHUSD",1733579862414,3.29726321,4001.0,4000.5,0.7705]
["bitfinex","ETHUSD",1733579862576,1.04403021,4000.7,4000.5,0.7705]
["bitfinex","ETHUSD",1733579862775,3.20274244,4000.6,4000.1,0.7705]
["bitfinex","ETHUSD",1733579863019,2.15833575,4000.5,4000.1,0.7705]
["bitfinex","ETHUSD",1733579863197,0.09432857,4000.5,4000.1,1.23060676]
["bitfinex","ETHUSD",1733579863377,0.09432857,4000.5,4000.1,0.7705]
["bitfinex","ETHUSD",1733579863572,0.86290248,4000.4,4000.1,0.7705]
["bitfinex","ETHUSD",1733579863818,1.13835878,4000.5,4000.1,0.7705]
["bitfinex","ETHUSD",1733579864108,0.86286036,4000.4,4000.1,0.7705]
["bitfinex","ETHUSD",1733579864321,1.04403021,4000.6,4000.1,0.7705]
["bitfinex","ETHUSD",1733579864518,0.09379879,4000.4,4000.1,0.7705]
["bitfinex","ETHUSD",1733579864885,0.09379879,4000.3,4000.1,0.7705]
["bitfinex","ETHUSD",1733579865123,1.04403021,4000.5,3999.6,1.85083659]
["bitfinex","ETHUSD",1733579865414,0.09368055,4000.2,3999.6,2.24807222]
["bitfinex","ETHUSD",1733579865615,1.04403021,4000.4,3999.6,2.24807222]
["bitfinex","ETHUSD",1733579865811,0.09368055,4000.1,3999.6,2.24807222]
["bitfinex","ETHUSD",1733579866022,1.04403021,4000.4,3999.6,2.24807222]
["bitfinex","ETHUSD",1733579866232,0.09368055,4000.0,3999.6,2.24807222]
["bitfinex","ETHUSD",1733579866536,0.09368055,3999.9,3999.7,0.94983222]
["bitfinex","ETHUSD",1733579866738,1.29304547,4000.4,3999.7,0.94983222]
["bitfinex","ETHUSD",1733579866890,0.09368055,3999.8,3999.7,0.94983222]
["bitfinex","ETHUSD",1733579867327,2.33706075,4000.5,3999.7,0.94983222]
["bitfinex","ETHUSD",1733579867328,1.04403021,4000.6,3999.7,0.94983222]
["bitfinex","ETHUSD",1733579867588,3.19864951,4000.5,4000.3,0.7705]
["bitfinex","ETHUSD",1733579867790,1.04403021,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733579867997,0.86192059,4000.9,4000.6,0.55]
["bitfinex","ETHUSD",1733579868232,1.04403021,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1733579868532,2.15487842,4001.1,4000.6,0.55]
["bitfinex","ETHUSD",1733579868713,1.04403021,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1733579868893,1.29293569,4001.1,4000.6,0.55]
["bitfinex","ETHUSD",1733579869088,1.04403021,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1733579869298,1.2929355,4001.1,4000.6,0.55]
["bitfinex","ETHUSD",1733579869490,1.04403021,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1733579869711,1.29292903,4001.1,4000.6,0.55]
["bitfinex","ETHUSD",1733579870032,1.04403021,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1733579870190,1.29287886,4001.1,4000.6,0.55]
["bitfinex","ETHUSD",1733579870390,1.04403021,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1733579870620,1.29292324,4001.1,4000.6,0.55]
["bitfinex","ETHUSD",1733579870815,1.04403021,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1733579871019,1.29292573,4001.1,4000.6,0.55]
["bitfinex","ETHUSD",1733579871204,1.04403021,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1733579871403,1.29287189,4001.1,4000.6,0.55]
["bitfinex","ETHUSD",1733579871646,1.04403021,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1733579871810,1.29285725,4001.1,4000.6,0.55]
["bitfinex","ETHUSD",1733579872008,1.04403021,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1733579872203,1.29284816,4001.1,4000.6,0.55]
["bitfinex","ETHUSD",1733579872409,1.04403021,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1733579872610,1.29287755,4001.1,4000.6,0.55]
["bitfinex","ETHUSD",1733579872826,1.04403021,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1733579873010,1.29285024,4001.1,4000.6,0.55]
["bitfinex","ETHUSD",1733579873217,1.04403021,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1733579873422,1.29286929,4001.1,4000.6,0.55]
["bitfinex","ETHUSD",1733579873737,1.04403021,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1733579873905,1.04403021,4001.3,4000.6,0.55]
["bitfinex","ETHUSD",1733579874111,1.04403021,4001.4,4000.6,0.55]
["bitfinex","ETHUSD",1733579874315,2.33690175,4001.3,4000.6,0.55]
["bitfinex","ETHUSD",1733579874496,1.04403021,4001.4,4000.6,0.96506066]
["bitfinex","ETHUSD",1733579874699,2.33696535,4001.3,4000.6,0.96506066]
["bitfinex","ETHUSD",1733579874933,1.04403021,4001.3,4000.6,0.96506066]
["bitfinex","ETHUSD",1733579875601,1.04403021,4001.4,4000.6,0.96506066]
["bitfinex","ETHUSD",1733579875915,2.33700042,4001.3,4000.6,0.96506066]
["bitfinex","ETHUSD",1733579876127,1.13764068,4001.3,4000.6,0.96506066]
["bitfinex","ETHUSD",1733579877711,0.09361047,4001.3,4000.6,0.96506066]
["bitfinex","ETHUSD",1733579879243,0.09361047,4001.3,4000.6,0.55]
["bitfinex","ETHUSD",1733579879430,1.13764068,4001.3,4000.6,0.55]
["bitfinex","ETHUSD",1733579879744,0.09361047,4001.3,4000.6,0.55]
["bitfinex","ETHUSD",1733579880531,1.13764068,4001.3,4000.6,0.55]
["bitfinex","ETHUSD",1733579881344,0.09361047,4001.3,4000.6,0.55]
["bitfinex","ETHUSD",1733579881549,1.13764068,4001.3,4000.6,0.55]
["bitfinex","ETHUSD",1733579881748,0.09361047,4001.3,4000.6,0.55]
["bitfinex","ETHUSD",1733579882463,2.33731807,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1733579882624,1.29342322,4001.1,4000.6,0.55]
["bitfinex","ETHUSD",1733579882953,0.09400459,4001.1,4000.6,0.55]
["bitfinex","ETHUSD",1733579883622,1.04403021,4001.3,4000.6,0.55]
["bitfinex","ETHUSD",1733579883815,0.09400459,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733579884016,1.04403021,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1733579884232,0.09400459,4000.9,4000.6,0.55]
["bitfinex","ETHUSD",1733579884550,1.04403021,4001.3,4000.6,0.96506066]
["bitfinex","ETHUSD",1733579884758,0.09400459,4000.8,4000.6,0.55]
["bitfinex","ETHUSD",1733579884959,1.04403021,4001.3,4000.6,0.55]
["bitfinex","ETHUSD",1733579885161,0.09400459,4000.7,4000.6,0.55]
["bitfinex","ETHUSD",1733579885324,2.33783006,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1733579885530,0.09275073,4000.7,4000.6,0.55]
["bitfinex","ETHUSD",1733579885730,1.04403021,4001.3,4000.6,0.96506066]
["bitfinex","ETHUSD",1733579885937,0.09275073,4000.7,4000.6,0.55]
["bitfinex","ETHUSD",1733579886129,1.04403021,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1733579886457,0.09275073,4000.7,4000.6,0.55]
["bitfinex","ETHUSD",1733579886652,1.04403021,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1733579886876,0.09275073,4000.7,4000.6,0.55]
["bitfinex","ETHUSD",1733579887074,2.33793997,4001.2,4000.6,0.96506066]
["bitfinex","ETHUSD",1733579887227,1.04403021,4001.3,4000.6,0.55]
["bitfinex","ETHUSD",1733579887440,0.09275073,4001.1,4000.6,0.55]
["bitfinex","ETHUSD",1733579887754,0.09275073,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733579887932,1.04403021,4001.3,4000.6,0.55]
["bitfinex","ETHUSD",1733579888133,0.09275073,4000.9,4000.6,0.55]
["bitfinex","ETHUSD",1733579888332,1.04403021,4001.3,4000.6,0.96506066]
["bitfinex","ETHUSD",1733579888531,0.09275073,4000.8,4000.6,0.55]
["bitfinex","ETHUSD",1733579889029,0.09275073,4000.7,4000.6,0.55]
["bitfinex","ETHUSD",1733579889560,1.04403021,4001.3,4000.6,0.55]
["bitfinex","ETHUSD",1733579889716,0.09275073,4000.7,4000.6,0.55]
["bitfinex","ETHUSD",1733579890223,1.29344935,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1733579890527,0.95509591,4001.1,4000.6,0.55]
["bitfinex","ETHUSD",1733579890731,0.09276827,4001.1,4000.6,0.55]
["bitfinex","ETHUSD",1733579890928,1.04403021,4001.3,4000.6,0.55]
["bitfinex","ETHUSD",1733579891153,0.09276827,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733579891333,1.04403021,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1733579891545,0.86241921,4001.1,4000.6,0.55]
["bitfinex","ETHUSD",1733579891744,1.04403021,4001.4,4000.8,1.3149]
["bitfinex","ETHUSD",1733579892061,0.09279016,4001.0,4000.8,1.3149]
["bitfinex","ETHUSD",1733579892274,1.04403021,4001.4,4000.8,1.3149]
["bitfinex","ETHUSD",1733579892424,0.09279016,4000.9,4000.8,1.3149]
["bitfinex","ETHUSD",1733579892623,1.04403021,4001.3,4000.8,1.3149]
["bitfinex","ETHUSD",1733579892958,2.15597339,4001.2,4000.8,1.3149]
["bitfinex","ETHUSD",1733579893173,0.86239162,4001.1,4000.8,1.3149]
["bitfinex","ETHUSD",1733579893463,1.04403021,4001.3,4000.8,1.3149]
["bitfinex","ETHUSD",1733579893622,0.09279016,4001.0,4000.8,1.3149]
["bitfinex","ETHUSD",1733579893817,1.04403021,4001.3,4000.8,1.3149]
["bitfinex","ETHUSD",1733579894066,0.09279016,4000.9,4000.8,1.3149]
["bitfinex","ETHUSD",1733579894751,1.04403021,4001.3,4000.8,1.3149]
["bitfinex","ETHUSD",1733579895060,0.09279016,4000.9,4000.8,1.3149]
["bitfinex","ETHUSD",1733579895263,1.04403021,4001.2,4000.8,1.3149]
["bitfinex","ETHUSD",1733579895432,0.09279016,4000.9,4000.8,0.55]
["bitfinex","ETHUSD",1733579895632,1.04403021,4001.2,4000.7,0.55]
["bitfinex","ETHUSD",1733579895867,0.09279016,4000.9,4000.7,0.55]
["bitfinex","ETHUSD",1733579896036,1.04403021,4001.2,4000.7,0.55]
["bitfinex","ETHUSD",1733579896233,2.15584533,4001.1,4000.7,0.55]
["bitfinex","ETHUSD",1733579896561,0.09279016,4001.1,4000.7,0.55]
["bitfinex","ETHUSD",1733579896862,1.04403021,4001.2,4000.7,0.55]
["bitfinex","ETHUSD",1733579897035,0.86234016,4001.1,4000.7,0.55]
["bitfinex","ETHUSD",1733579897238,0.09279016,4001.1,4000.7,0.55]
["bitfinex","ETHUSD",1733579897629,1.04403021,4001.3,4000.7,0.55]
["bitfinex","ETHUSD",1733579897824,0.09279016,4001.0,4000.7,0.55]
["bitfinex","ETHUSD",1733579898025,1.04403021,4001.3,4000.7,0.55]
["bitfinex","ETHUSD",1733579898221,0.09279016,4000.9,4000.7,0.55]
["bitfinex","ETHUSD",1733579898426,1.04403021,4001.2,4000.7,0.55]
["bitfinex","ETHUSD",1733579898662,0.09279016,4000.8,4000.7,0.55]
["bitfinex","ETHUSD",1733579898822,1.04403021,4001.2,4000.7,0.55]
["bitfinex","ETHUSD",1733579899026,0.09279016,4000.8,4000.7,0.55]
["bitfinex","ETHUSD",1733579899260,1.04403021,4001.2,4000.7,0.856467]
["bitfinex","ETHUSD",1733579899463,0.09279016,4000.8,4000.7,0.55]
["bitfinex","ETHUSD",1733579899969,1.04403021,4001.2,4000.7,0.55]
["bitfinex","ETHUSD",1733579900127,0.09279016,4000.8,4000.7,0.55]
["bitfinex","ETHUSD",1733579900468,1.04403021,4001.2,4000.7,0.55]
["bitfinex","ETHUSD",1733579900623,0.08974553,4000.8,4000.7,0.55]
["bitfinex","ETHUSD",1733579900963,1.04403021,4001.2,4000.7,0.55]
["bitfinex","ETHUSD",1733579901134,0.08974553,4000.8,4000.7,0.55]
["bitfinex","ETHUSD",1733579901341,1.04403021,4001.2,4000.7,0.55]
["bitfinex","ETHUSD",1733579901663,0.08974553,4000.8,4000.7,0.55]
["bitfinex","ETHUSD",1733579901838,1.04403021,4001.2,4000.7,0.55]
["bitfinex","ETHUSD",1733579902038,0.08974553,4000.8,4000.7,0.55]
["bitfinex","ETHUSD",1733579902265,1.04403021,4001.2,4000.7,0.55]
["bitfinex","ETHUSD",1733579902426,0.08974553,4000.8,4000.7,0.55]
["bitfinex","ETHUSD",1733579902923,1.04403021,4001.2,4000.7,0.55]
["bitfinex","ETHUSD",1733579903130,0.08974553,4000.8,4000.7,0.55]
["bitfinex","ETHUSD",1733579903331,1.04403021,4001.2,4000.7,0.55]
["bitfinex","ETHUSD",1733579903538,0.08974553,4000.8,4000.7,0.55]
["bitfinex","ETHUSD",1733579903742,1.04403021,4001.2,4000.7,0.55]
["bitfinex","ETHUSD",1733579904045,2.24647788,4001.1,4000.7,0.55]
["bitfinex","ETHUSD",1733579904360,0.86269294,4001.0,4000.7,0.55]
["bitfinex","ETHUSD",1733579904536,0.08974553,4001.1,4000.7,0.55]
["bitfinex","ETHUSD",1733579904735,0.95244922,4001.0,4000.7,0.55]
["bitfinex","ETHUSD",1733579904933,0.08974553,4001.0,4000.7,0.55]
["bitfinex","ETHUSD",1733579905138,1.04403021,4001.2,4000.7,0.55]
["bitfinex","ETHUSD",1733579905378,2.24639783,4001.1,4000.7,0.55]
["bitfinex","ETHUSD",1733579905668,0.08974553,4001.1,4000.7,0.55]
["bitfinex","ETHUSD",1733579905868,0.86264761,4001.0,4000.7,0.55]
["bitfinex","ETHUSD",1733579906074,0.08974553,4001.1,4000.7,0.55]
["bitfinex","ETHUSD",1733579906277,0.86263375,4001.0,4000.7,0.55]
["bitfinex","ETHUSD",1733579906594,0.08974553,4001.0,4000.7,0.55]
["bitfinex","ETHUSD",1733579906882,1.04403021,4001.2,4000.7,0.55]
["bitfinex","ETHUSD",1733579907032,0.08974553,4000.9,4000.7,0.55]
["bitfinex","ETHUSD",1733579907239,1.04403021,4001.2,4000.7,0.55]
["bitfinex","ETHUSD",1733579907477,0.08974553,4000.8,4000.7,0.55]
["bitfinex","ETHUSD",1733579907788,1.04403021,4001.2,4000.7,0.55]
["bitfinex","ETHUSD",1733579908083,2.15660592,4001.1,4000.7,0.55]
["bitfinex","ETHUSD",1733579908240,0.86264237,4001.0,4000.7,0.55]
["bitfinex","ETHUSD",1733579908578,1.04403021,4001.2,4000.7,0.55]
["bitfinex","ETHUSD",1733579908784,2.15656865,4001.1,4000.7,0.55]
["bitfinex","ETHUSD",1733579908961,0.86262746,4001.0,4000.7,0.55]
["bitfinex","ETHUSD",1733579909279,1.04403021,4001.2,4000.7,0.55]
["bitfinex","ETHUSD",1733579909441,0.08974553,4000.9,4000.7,0.55]
["bitfinex","ETHUSD",1733579909779,1.04403021,4001.2,4000.7,0.55]
["bitfinex","ETHUSD",1733579910078,2.15646418,4001.1,4000.7,0.55]
["bitfinex","ETHUSD",1733579910237,0.08974553,4001.1,4000.7,0.55]
["bitfinex","ETHUSD",1733579910832,1.04403021,4001.2,4000.7,0.55]
["bitfinex","ETHUSD",1733579911069,0.08974553,4001.0,4000.7,0.55]
["bitfinex","ETHUSD",1733579911283,1.04403021,4001.2,4000.7,0.55]
["bitfinex","ETHUSD",1733579911450,0.08974553,4000.9,4000.7,0.55]
["bitfinex","ETHUSD",1733579911645,1.04403021,4001.2,4000.7,0.55]
["bitfinex","ETHUSD",1733579911851,0.08974553,4000.8,4000.7,0.55]
["bitfinex","ETHUSD",1733579912036,1.04403021,4001.1,4000.7,0.55]
["bitfinex","ETHUSD",1733579912242,0.86306766,4001.0,4000.7,0.55]
["bitfinex","ETHUSD",1733579912481,1.04403021,4001.1,4000.7,0.55]
["bitfinex","ETHUSD",1733579912641,0.08974553,4000.8,4000.7,0.55]
["bitfinex","ETHUSD",1733579913196,1.04403021,4001.0,4000.7,0.55]
["bitfinex","ETHUSD",1733579913483,0.95325844,4000.9,4000.7,0.55]
["bitfinex","ETHUSD",1733579913665,0.08974553,4000.9,4000.7,0.55]
["bitfinex","ETHUSD",1733579916307,0.86351038,4000.8,4000.7,0.55]
["bitfinex","ETHUSD",1733579916674,0.0897894,4000.8,4000.7,0.55]
["bitfinex","ETHUSD",1733579917383,1.04403021,4001.0,4000.7,0.55]
["bitfinex","ETHUSD",1733579917585,2.24860897,4000.9,4000.7,0.55]
["bitfinex","ETHUSD",1733579917810,0.86352333,4000.8,4000.7,0.55]
["bitfinex","ETHUSD",1733579918561,0.95331273,4000.8,4000.7,0.55]
["bitfinex","ETHUSD",1733579919212,0.95331273,4000.8,4000.4,0.55]
["bitfinex","ETHUSD",1733579919419,0.0897894,4000.8,4000.4,2.2998]
["bitfinex","ETHUSD",1733579919578,0.0897894,4000.8,4000.4,2.71429366]
["bitfinex","ETHUSD",1733579921096,1.85553021,4001.0,4000.4,2.71429366]
["bitfinex","ETHUSD",1733579921300,0.0897894,4000.7,4000.4,2.71429366]
["bitfinex","ETHUSD",1733579921481,1.85553021,4001.0,4000.4,2.71429366]
["bitfinex","ETHUSD",1733579921681,0.0897894,4000.6,4000.4,2.71429366]
["bitfinex","ETHUSD",1733579921915,1.85553021,4001.0,4000.5,1.00594303]
["bitfinex","ETHUSD",1733579922118,2.15897376,4000.9,4000.6,0.55]
["bitfinex","ETHUSD",1733579922350,0.8635895,4000.8,4000.6,0.55]
["bitfinex","ETHUSD",1733579922475,1.85553021,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733579922680,2.15889833,4000.9,4000.6,0.55]
["bitfinex","ETHUSD",1733579923018,0.86355933,4000.8,4000.6,0.55]
["bitfinex","ETHUSD",1733579923191,1.85553021,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733579923393,2.15884285,4000.9,4000.6,0.55]
["bitfinex","ETHUSD",1733579923592,0.86353714,4000.8,4000.6,0.55]
["bitfinex","ETHUSD",1733579923809,1.85553021,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733579923979,2.15855055,4000.9,4000.6,0.55]
["bitfinex","ETHUSD",1733579924314,0.86342022,4000.8,4000.6,0.55]
["bitfinex","ETHUSD",1733579924485,1.85553021,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733579924815,2.15852065,4000.9,4000.6,0.55]
["bitfinex","ETHUSD",1733579924999,0.86340826,4000.8,4000.6,0.55]
["bitfinex","ETHUSD",1733579925325,1.04403021,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733579925620,2.15877381,4000.9,4000.6,0.55]
["bitfinex","ETHUSD",1733579925836,0.86350952,4000.8,4000.6,0.55]
["bitfinex","ETHUSD",1733579925985,1.04403021,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733579926193,2.15871483,4000.9,4000.6,0.55]
["bitfinex","ETHUSD",1733579926523,0.86348593,4000.8,4000.6,0.55]
["bitfinex","ETHUSD",1733579926704,1.04403021,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733579926900,2.15868802,4000.9,4000.6,0.55]
["bitfinex","ETHUSD",1733579927226,0.86347521,4000.8,4000.6,0.55]
["bitfinex","ETHUSD",1733579927401,1.04403021,4000.9,4000.6,1.01008996]
["bitfinex","ETHUSD",1733579927608,0.86347991,4000.8,4000.6,1.01008996]
["bitfinex","ETHUSD",1733579927922,1.04403021,4000.9,4000.6,1.01008996]
["bitfinex","ETHUSD",1733579928222,0.863478,4000.8,4000.6,1.01008996]
["bitfinex","ETHUSD",1733579928430,1.04403021,4000.9,4000.6,1.01008996]
["bitfinex","ETHUSD",1733579928606,0.86348172,4000.8,4000.6,1.01008996]
["bitfinex","ETHUSD",1733579928801,1.04403021,4000.9,4000.6,1.01008996]
["bitfinex","ETHUSD",1733579929005,0.86348692,4000.8,4000.6,1.01008996]
["bitfinex","ETHUSD",1733579929202,1.04403021,4000.9,4000.6,1.01008996]
["bitfinex","ETHUSD",1733579929406,0.8634956,4000.8,4000.6,1.01008996]
["bitfinex","ETHUSD",1733579929609,1.04403021,4000.9,4000.6,1.01008996]
["bitfinex","ETHUSD",1733579929803,0.86349412,4000.8,4000.6,1.01008996]
["bitfinex","ETHUSD",1733579930122,1.04403021,4000.9,4000.6,0.46008996]
["bitfinex","ETHUSD",1733579930438,0.86345396,4000.8,4000.6,0.46008996]
["bitfinex","ETHUSD",1733579930736,1.04403021,4000.9,4000.6,0.46008996]
["bitfinex","ETHUSD",1733579931031,0.86334307,4000.8,4000.6,0.46008996]
["bitfinex","ETHUSD",1733579931232,1.04403021,4000.9,4000.6,0.46008996]
["bitfinex","ETHUSD",1733579931532,2.15816459,4000.8,4000.6,0.46008996]
["bitfinex","ETHUSD",1733579931728,1.04403021,4000.9,4000.6,0.46008996]
["bitfinex","ETHUSD",1733579931932,0.86325248,4000.8,4000.6,0.46008996]
["bitfinex","ETHUSD",1733579932122,1.04403021,4000.9,4000.6,0.46008996]
["bitfinex","ETHUSD",1733579932324,0.86323857,4000.8,4000.6,0.46008996]
["bitfinex","ETHUSD",1733579932521,1.04403021,4000.9,4000.6,0.46008996]
["bitfinex","ETHUSD",1733579932724,0.86316911,4000.8,4000.6,0.46008996]
["bitfinex","ETHUSD",1733579932919,1.04403021,4000.9,4000.6,0.46008996]
["bitfinex","ETHUSD",1733579933122,0.86315637,4000.8,4000.4,1.74982]
["bitfinex","ETHUSD",1733579933320,1.04403021,4000.9,4000.4,1.74982]
["bitfinex","ETHUSD",1733579933530,0.86316088,4000.8,4000.4,1.74982]
["bitfinex","ETHUSD",1733579933740,1.04403021,4000.9,4000.4,1.74982]
["bitfinex","ETHUSD",1733579934030,0.86326827,4000.8,4000.4,1.74982]
["bitfinex","ETHUSD",1733579934234,1.04403021,4000.9,4000.4,2.10931566]
["bitfinex","ETHUSD",1733579934534,0.86330823,4000.8,4000.4,2.10931566]
["bitfinex","ETHUSD",1733579934739,1.04403021,4000.9,4000.4,2.10931566]
["bitfinex","ETHUSD",1733579934909,0.86334236,4000.8,4000.4,2.10931566]
["bitfinex","ETHUSD",1733579935209,1.04403021,4000.9,4000.4,2.10931566]
["bitfinex","ETHUSD",1733579935543,1.04403021,4000.9,4000.5,0.39544523]
["bitfinex","ETHUSD",1733579935544,0.86331707,4000.8,4000.5,0.39544523]
["bitfinex","ETHUSD",1733579935703,1.04403021,4000.9,4000.5,0.39544523]
["bitfinex","ETHUSD",1733579936030,2.15809805,4000.8,4000.5,0.39544523]
["bitfinex","ETHUSD",1733579936200,0.08632663,4000.7,4000.5,0.39544523]
["bitfinex","ETHUSD",1733579936406,1.04403021,4000.9,4000.5,0.39544523]
["bitfinex","ETHUSD",1733579936637,2.24443474,4000.8,4000.5,0.39544523]
["bitfinex","ETHUSD",1733579936802,0.08632663,4000.8,4000.5,0.39544523]
["bitfinex","ETHUSD",1733579939922,1.04403021,4000.9,4000.5,0.39544523]
["bitfinex","ETHUSD",1733579940127,0.8632299,4000.8,4000.5,0.39544523]
["bitfinex","ETHUSD",1733579940307,0.08334701,4000.8,4000.5,0.39544523]
["bitfinex","ETHUSD",1733579941462,1.04403021,4000.9,4000.5,0.39544523]
["bitfinex","ETHUSD",1733579941627,0.08334701,4000.7,4000.5,0.39544523]
["bitfinex","ETHUSD",1733579941826,0.08334701,4000.7,4000.6,0.39904018]
["bitfinex","ETHUSD",1733579942221,1.04403021,4001.0,4000.6,0.39904018]
["bitfinex","ETHUSD",1733579942469,3.28549962,4000.9,4000.4,1.74982]
["bitfinex","ETHUSD",1733579942761,0.86324896,4000.8,4000.4,1.74982]
["bitfinex","ETHUSD",1733579942959,1.04403021,4000.9,4000.4,1.74982]
["bitfinex","ETHUSD",1733579943155,0.86324038,4000.8,4000.4,1.74982]
["bitfinex","ETHUSD",1733579943356,0.08334701,4000.8,4000.4,1.74982]
["bitfinex","ETHUSD",1733579943573,0.08334701,4000.8,4000.5,0.35949566]
["bitfinex","ETHUSD",1733579944463,1.04403021,4001.0,4000.5,0.35949566]
["bitfinex","ETHUSD",1733579944665,0.08334701,4000.7,4000.5,0.35949566]
["bitfinex","ETHUSD",1733579944831,2.1581617,4000.9,4000.5,0.35949566]
["bitfinex","ETHUSD",1733579944832,1.04403021,4001.0,4000.5,0.35949566]
["bitfinex","ETHUSD",1733579945030,3.28552487,4000.9,4000.5,0.35949566]
["bitfinex","ETHUSD",1733579945269,0.86325906,4000.8,4000.5,0.35949566]
["bitfinex","ETHUSD",1733579945437,1.12737722,4000.9,4000.5,0.35949566]
["bitfinex","ETHUSD",1733579945642,0.86325984,4000.8,4000.5,0.35949566]
["bitfinex","ETHUSD",1733579945843,0.08334701,4000.9,4000.5,0.35949566]
["bitfinex","ETHUSD",1733579946039,0.08046945,4000.7,4000.5,0.35949566]
["bitfinex","ETHUSD",1733579946241,1.04403021,4000.9,4000.6,0.39544523]
["bitfinex","ETHUSD",1733579946569,0.86328548,4000.8,4000.4,1.74982]
["bitfinex","ETHUSD",1733579946777,0.08046945,4000.7,4000.4,1.74982]
["bitfinex","ETHUSD",1733579946928,1.04403021,4000.9,4000.4,1.74982]
["bitfinex","ETHUSD",1733579947127,0.86326597,4000.8,4000.4,1.74982]
["bitfinex","ETHUSD",1733579947392,0.08046945,4000.8,4000.4,1.74982]
["bitfinex","ETHUSD",1733579947580,0.08046945,4000.8,4000.5,0.35949566]
["bitfinex","ETHUSD",1733579947886,1.04403021,4001.0,4000.5,0.35949566]
["bitfinex","ETHUSD",1733579948164,2.15813611,4000.9,4000.5,0.35949566]
["bitfinex","ETHUSD",1733579948365,0.86322987,4000.8,4000.5,0.35949566]
["bitfinex","ETHUSD",1733579948538,0.08046945,4000.8,4000.5,0.35949566]
["bitfinex","ETHUSD",1733579948755,1.04403021,4001.0,4000.5,0.35949566]
["bitfinex","ETHUSD",1733579949080,2.23851891,4000.9,4000.5,0.35949566]
["bitfinex","ETHUSD",1733579949258,0.86321978,4000.8,4000.5,0.35949566]
["bitfinex","ETHUSD",1733579949585,1.04403021,4001.0,4000.5,0.35949566]
["bitfinex","ETHUSD",1733579949764,2.1581989,4000.9,4000.5,0.35949566]
["bitfinex","ETHUSD",1733579950094,0.86327956,4000.8,4000.5,0.35949566]
["bitfinex","ETHUSD",1733579950242,0.08046945,4000.9,4000.5,0.35949566]
["bitfinex","ETHUSD",1733579950445,0.86327384,4000.8,4000.5,0.35949566]
["bitfinex","ETHUSD",1733579950644,0.08046945,4000.8,4000.5,0.35949566]
["bitfinex","ETHUSD",1733579951061,1.04403021,4000.9,4000.5,0.35949566]
["bitfinex","ETHUSD",1733579951284,0.08046945,4000.7,4000.5,0.35949566]
["bitfinex","ETHUSD",1733579951574,0.86339556,4000.8,4000.3,1.84513659]
["bitfinex","ETHUSD",1733579951575,0.08046945,4000.6,4000.4,0.55]
["bitfinex","ETHUSD",1733579952085,0.08046945,4000.5,4000.4,0.55]
["bitfinex","ETHUSD",1733579952744,1.04403021,4000.8,4000.4,0.55]
["bitfinex","ETHUSD",1733579953067,3.28286874,4000.7,4000.4,0.55]
["bitfinex","ETHUSD",1733579953397,0.86333916,4000.6,4000.4,0.55]
["bitfinex","ETHUSD",1733579953555,1.04403021,4000.8,4000.4,0.856475]
["bitfinex","ETHUSD",1733579953747,2.15833935,4000.7,4000.4,0.856475]
["bitfinex","ETHUSD",1733579953945,0.86333574,4000.6,4000.4,0.856475]
["bitfinex","ETHUSD",1733579954249,1.04403021,4000.7,4000.4,0.856475]
["bitfinex","ETHUSD",1733579954443,0.07940727,4000.5,4000.4,0.856475]
["bitfinex","ETHUSD",1733579955045,1.04403021,4000.8,4000.4,0.856475]
["bitfinex","ETHUSD",1733579955246,2.234946,4000.7,4000.4,0.856475]
["bitfinex","ETHUSD",1733579955480,0.86332425,4000.6,4000.4,0.856475]
["bitfinex","ETHUSD",1733579955685,0.07663537,4000.7,4000.4,0.856475]
["bitfinex","ETHUSD",1733579955894,0.86334462,4000.6,4000.4,0.856475]
["bitfinex","ETHUSD",1733579956179,0.07663537,4000.6,4000.5,0.1621275]
["bitfinex","ETHUSD",1733579956385,0.86344027,4000.6,4000.5,0.1621275]
["bitfinex","ETHUSD",1733579956558,0.94007564,4000.6,4000.5,0.1621275]
["bitfinex","ETHUSD",1733579958190,0.94002684,4000.6,4000.5,0.1621275]
["bitfinex","ETHUSD",1733579958851,0.07663537,4000.6,4000.5,0.1621275]
["bitfinex","ETHUSD",1733579959278,1.04403021,4000.8,4000.5,0.1621275]
["bitfinex","ETHUSD",1733579959480,0.07663537,4000.6,4000.4,0.856475]
["bitfinex","ETHUSD",1733579959694,1.04403021,4000.8,4000.4,0.856475]
["bitfinex","ETHUSD",1733579959927,0.07663537,4000.5,4000.4,0.856475]
["bitfinex","ETHUSD",1733579960061,0.8019,4000.7,4000.0,10.70025252]
["bitfinex","ETHUSD",1733579960270,0.07663537,4000.5,4000.0,10.70025252]
["bitfinex","ETHUSD",1733579960473,1.04403021,4000.6,4000.0,10.70025252]
["bitfinex","ETHUSD",1733579960658,0.07663537,4000.4,4000.0,10.70025252]
["bitfinex","ETHUSD",1733579960859,1.04403021,4000.5,4000.0,10.70025252]
["bitfinex","ETHUSD",1733579961090,0.07663537,4000.3,4000.0,10.70025252]
["bitfinex","ETHUSD",1733579961286,1.04403021,4000.5,4000.0,10.70025252]
["bitfinex","ETHUSD",1733579961588,0.86303401,4000.4,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579961749,0.07663537,4000.3,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579961952,1.04403021,4000.5,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579962183,2.23392317,4000.4,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579962489,0.07663537,4000.4,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579962854,0.86287974,4000.3,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579963053,0.07663537,4000.4,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579963255,0.86287188,4000.3,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579963485,0.07663537,4000.3,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579963876,1.04403021,4000.5,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579964198,0.07663537,4000.2,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579964359,0.07663537,4000.1,4000.0,11.10829465]
["bitfinex","ETHUSD",1733579964698,1.04403021,4000.5,4000.0,11.10829465]
["bitfinex","ETHUSD",1733579964901,0.07663537,4000.1,4000.0,11.10829465]
["bitfinex","ETHUSD",1733579965119,1.29378748,4000.6,4000.0,11.10829465]
["bitfinex","ETHUSD",1733579965400,0.07663537,4000.5,4000.1,0.81]
["bitfinex","ETHUSD",1733579965604,1.84593021,4000.7,4000.1,0.81]
["bitfinex","ETHUSD",1733579965905,2.23285432,4000.6,4000.1,0.81]
["bitfinex","ETHUSD",1733579966061,0.86249563,4000.5,4000.1,0.81]
["bitfinex","ETHUSD",1733579966273,0.07663537,4000.6,4000.1,0.81]
["bitfinex","ETHUSD",1733579966514,0.8624773,4000.5,4000.1,0.81]
["bitfinex","ETHUSD",1733579966685,0.07663537,4000.5,4000.1,0.81]
["bitfinex","ETHUSD",1733579967191,0.07663537,4000.4,4000.1,0.81]
["bitfinex","ETHUSD",1733579967516,1.04403021,4000.6,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579967821,0.8019,4000.2,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579968577,0.0764414,4000.1,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579972205,0.0764414,4000.1,4000.0,10.67525252]
["bitfinex","ETHUSD",1733579972541,1.04403021,4000.8,4000.0,10.67525252]
["bitfinex","ETHUSD",1733579972700,1.04403021,4000.8,4000.1,1.08033659]
["bitfinex","ETHUSD",1733579972701,0.51158636,4000.8,4000.1,1.08033659]
["bitfinex","ETHUSD",1733579973027,0.93821354,4000.7,4000.1,1.08033659]
["bitfinex","ETHUSD",1733579973194,0.0763885,4000.7,4000.1,1.08033659]
["bitfinex","ETHUSD",1733579973388,2.79363021,4000.9,4000.1,1.08033659]
["bitfinex","ETHUSD",1733579973585,0.0763885,4000.6,4000.1,1.08033659]
["bitfinex","ETHUSD",1733579973823,2.79372021,4000.7,4000.0,10.67525252]
["bitfinex","ETHUSD",1733579973989,0.07646345,4000.5,4000.0,10.67525252]
["bitfinex","ETHUSD",1733579974188,0.7887,4000.6,4000.0,10.67525252]
["bitfinex","ETHUSD",1733579974418,0.07646345,4000.4,4000.0,10.67525252]
["bitfinex","ETHUSD",1733579974586,0.7887,4000.6,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579974789,0.07646345,4000.3,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579975022,1.83273021,4000.6,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579975228,0.86191075,4000.5,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579975434,0.7887,4000.6,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579975601,0.07646345,4000.4,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579975804,0.7887,4000.6,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579976012,0.86187922,4000.5,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579976311,0.7887,4000.6,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579976829,0.9380223,4000.5,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579977000,0.07643699,4000.5,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579980421,0.86140312,4000.4,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579980621,0.07643699,4000.5,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579980812,1.83273021,4000.6,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579980813,0.93778511,4000.4,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579981016,1.67533101,4000.3,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579981217,0.814,4000.3,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579981419,0.07640172,4000.2,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579981750,0.814,4000.3,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579981917,0.07640172,4000.1,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579982113,0.814,4000.3,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579982313,0.07630912,4000.1,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579982538,0.814,4000.3,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579982744,0.07630912,4000.1,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579982949,0.814,4000.3,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579983135,0.07630912,4000.1,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579983620,0.814,4000.3,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579983816,2.56395,4000.1,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579984152,6.28337394,4000.1,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579984353,6.35956402,4000.1,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579984555,6.35478933,4000.1,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579984723,4.79311066,4000.1,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579984922,6.24798268,4000.1,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579985925,10.0514081,4000.1,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579986325,7.97026834,4000.1,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579986525,10.05092467,4000.1,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579987024,7.97026834,4000.1,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579987539,8.32805607,4000.1,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579987872,6.24498062,4000.1,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579988069,8.32505401,4000.1,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579988249,6.24498062,4000.1,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579988431,8.32505401,4000.1,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579988627,6.24498062,4000.1,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579989565,7.80457328,4000.1,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579991584,7.32531721,4000.1,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579992136,8.88490987,4000.1,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579992547,7.32408095,4000.1,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579995673,8.88367361,4000.1,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579996968,8.88269413,4000.1,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579997272,10.32310147,4000.1,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579997435,12.04130326,4000.1,4000.0,9.89025252]
["bitfinex","ETHUSD",1733579997784,10.52309974,4000.1,4000.0,3.64025252]
["bitfinex","ETHUSD",1733579997976,14.83873288,4000.1,4000.0,3.64025252]
["bitfinex","ETHUSD",1733579998142,14.83873288,4000.1,4000.0,2.52e-06]
["bitfinex","ETHUSD",1733579998343,0.762,3999.6,3998.0,0.7599]
["bitfinex","ETHUSD",1733579998550,1.75057,3998.7,3998.0,0.7599]
["bitfinex","ETHUSD",1733579999267,0.07510508,3998.6,3998.0,0.7599]
["bitfinex","ETHUSD",1733579999943,1.82571508,3998.6,3998.0,0.7599]
["bitfinex","ETHUSD",1733580002276,0.07510508,3998.6,3998.0,0.7599]
["bitfinex","ETHUSD",1733580005282,0.07510508,3998.6,3998.2,0.7515]
["bitfinex","ETHUSD",1733580006555,0.07510508,3998.6,3998.4,0.7515]
["bitfinex","ETHUSD",1733580017782,1.75022,3999.5,3998.4,0.7515]
["bitfinex","ETHUSD",1733580018283,0.07228492,3999.4,3998.4,0.7515]
["bitfinex","ETHUSD",1733580018651,0.07228492,3999.4,3998.4,2.50218]
["bitfinex","ETHUSD",1733580018848,0.07228492,3999.4,3998.5,0.35825166]
["bitfinex","ETHUSD",1733580021598,1.82254492,3999.4,3998.5,0.35825166]
["bitfinex","ETHUSD",1733580021800,0.07228492,3999.4,3998.5,0.35825166]
["bitfinex","ETHUSD",1733580022099,1.75023,3999.5,3998.5,0.35825166]
["bitfinex","ETHUSD",1733580022286,0.07210373,3999.3,3998.5,0.35825166]
["bitfinex","ETHUSD",1733580022483,2.32665364,3999.6,3998.5,0.35825166]
["bitfinex","ETHUSD",1733580022707,0.07207721,3999.2,3998.4,0.7515]
["bitfinex","ETHUSD",1733580022907,0.8146,3999.2,3998.4,0.7515]
["bitfinex","ETHUSD",1733580023085,0.07207721,3999.1,3998.4,0.7515]
["bitfinex","ETHUSD",1733580024609,0.07207721,3999.1,3998.4,2.50219]
["bitfinex","ETHUSD",1733580024782,0.07207721,3999.1,3998.4,0.7515]
["bitfinex","ETHUSD",1733580025120,0.8146,3999.5,3998.7,1.75056]
["bitfinex","ETHUSD",1733580025308,0.07194905,3999.0,3998.6,0.7618]
["bitfinex","ETHUSD",1733580025479,0.8146,3999.5,3998.6,0.7618]
["bitfinex","ETHUSD",1733580025679,0.07194905,3998.9,3998.6,0.7618]
["bitfinex","ETHUSD",1733580025883,1.85334077,3999.5,3998.6,0.7618]
["bitfinex","ETHUSD",1733580026115,0.07198441,3998.8,3998.6,0.7618]
["bitfinex","ETHUSD",1733580026319,1.28936686,3999.4,3998.6,0.7618]
["bitfinex","ETHUSD",1733580026522,0.07198441,3998.7,3998.6,0.7618]
["bitfinex","ETHUSD",1733580026743,1.28972232,3999.4,3998.6,0.7618]
["bitfinex","ETHUSD",1733580026882,0.85981329,3999.3,3998.6,0.7618]
["bitfinex","ETHUSD",1733580027090,0.07198441,3999.3,3998.6,0.7618]
["bitfinex","ETHUSD",1733580027307,1.03874077,3999.4,3998.6,0.7618]
["bitfinex","ETHUSD",1733580027487,0.07198441,3999.2,3998.6,0.7618]
["bitfinex","ETHUSD",1733580027713,1.03874077,3999.4,3998.6,0.7618]
["bitfinex","ETHUSD",1733580027914,0.07198441,3999.1,3998.6,0.7618]
["bitfinex","ETHUSD",1733580028110,1.03874077,3999.4,3998.6,0.7618]
["bitfinex","ETHUSD",1733580028352,0.07198441,3999.0,3998.6,0.7618]
["bitfinex","ETHUSD",1733580028556,1.03874077,3999.4,3998.6,0.7618]
["bitfinex","ETHUSD",1733580028863,2.15106083,3999.3,3998.6,0.7618]
["bitfinex","ETHUSD",1733580029055,0.86042433,3999.2,3998.6,0.7618]
["bitfinex","ETHUSD",1733580029350,0.07198441,3999.3,3998.6,0.7618]
["bitfinex","ETHUSD",1733580029649,2.22350581,3999.2,3998.6,0.7618]
["bitfinex","ETHUSD",1733580029853,0.86042591,3999.1,3998.6,0.7618]
["bitfinex","ETHUSD",1733580030052,0.07198441,3999.2,3998.6,2.763645]
["bitfinex","ETHUSD",1733580030351,1.03874077,3999.3,3998.6,2.763645]
["bitfinex","ETHUSD",1733580030525,0.07198441,3999.1,3998.7,1.75055]
["bitfinex","ETHUSD",1733580030728,1.03874077,3999.3,3998.7,1.75055]
["bitfinex","ETHUSD",1733580030963,0.07201977,3999.0,3998.7,1.75055]
["bitfinex","ETHUSD",1733580031165,1.03874077,3999.3,3998.7,2.13494316]
["bitfinex","ETHUSD",1733580031459,2.15186741,3999.2,3998.7,2.13494316]
["bitfinex","ETHUSD",1733580031626,0.86074785,3999.1,3998.7,2.13494316]
["bitfinex","ETHUSD",1733580031820,0.07204628,3999.2,3998.7,2.13494316]
["bitfinex","ETHUSD",1733580032015,1.03874077,3999.3,3998.7,2.13494316]
["bitfinex","ETHUSD",1733580032244,2.22402379,3999.2,3998.6,1.013045]
["bitfinex","ETHUSD",1733580032416,3.19071828,3999.1,3998.6,1.013045]
["bitfinex","ETHUSD",1733580032615,1.11078705,3999.2,3998.6,0.7618]
["bitfinex","ETHUSD",1733580032817,2.15159002,3999.1,3998.6,0.7618]
["bitfinex","ETHUSD",1733580033061,0.8606002,3999.0,3998.6,0.7618]
["bitfinex","ETHUSD",1733580033266,1.03874077,3999.2,3998.6,0.7618]
["bitfinex","ETHUSD",1733580033430,0.07204628,3998.9,3998.6,0.7618]
["bitfinex","ETHUSD",1733580033632,1.03874077,3999.1,3998.6,0.7618]
["bitfinex","ETHUSD",1733580033934,0.07204628,3998.8,3998.6,0.7618]
["bitfinex","ETHUSD",1733580034135,1.03874077,3999.1,3998.6,0.7618]
["bitfinex","ETHUSD",1733580034358,0.07204628,3998.7,3998.6,0.7618]
["bitfinex","ETHUSD",1733580034583,1.03874077,3999.1,3998.6,0.7618]
["bitfinex","ETHUSD",1733580034723,0.07204628,3998.7,3998.6,0.7618]
["bitfinex","ETHUSD",1733580035057,0.07204628,3998.7,3998.3,1.7507]
["bitfinex","ETHUSD",1733580035295,1.03874077,3999.0,3998.4,1.75069]
["bitfinex","ETHUSD",1733580035461,0.07204628,3998.6,3998.4,1.75069]
["bitfinex","ETHUSD",1733580035667,1.03874077,3999.0,3998.4,1.75069]
["bitfinex","ETHUSD",1733580035876,0.07204628,3998.5,3998.4,1.75069]
["bitfinex","ETHUSD",1733580036189,1.03874077,3999.1,3998.5,0.7618]
["bitfinex","ETHUSD",1733580036367,2.15209168,3999.0,3998.5,0.7618]
["bitfinex","ETHUSD",1733580036565,0.86083667,3998.9,3998.5,0.7618]
["bitfinex","ETHUSD",1733580036890,1.03874077,3999.0,3998.5,0.7618]
["bitfinex","ETHUSD",1733580037190,0.8608831,3998.9,3998.5,0.7618]
["bitfinex","ETHUSD",1733580037393,1.03874077,3999.1,3998.5,2.51245]
["bitfinex","ETHUSD",1733580037564,2.15232613,3999.0,3998.5,2.51245]
["bitfinex","ETHUSD",1733580037770,1.03874077,3999.1,3998.6,1.75061]
["bitfinex","ETHUSD",1733580037993,2.22417499,3999.0,3998.6,1.75061]
["bitfinex","ETHUSD",1733580038183,0.86097972,3998.9,3998.6,1.75061]
["bitfinex","ETHUSD",1733580038382,1.03874077,3999.1,3998.6,1.75061]
["bitfinex","ETHUSD",1733580038697,2.22405128,3999.0,3998.6,1.75061]
["bitfinex","ETHUSD",1733580038894,0.86093024,3998.9,3998.5,0.7618]
["bitfinex","ETHUSD",1733580039086,0.07172568,3999.0,3998.5,0.7618]
["bitfinex","ETHUSD",1733580039288,0.86099155,3998.9,3998.5,0.7618]
["bitfinex","ETHUSD",1733580039583,0.07172568,3998.9,3998.5,1.22421606]
["bitfinex","ETHUSD",1733580039896,1.03874077,3999.2,3998.6,1.75057]
["bitfinex","ETHUSD",1733580040108,0.07159639,3998.8,3998.6,1.75057]
["bitfinex","ETHUSD",1733580040257,1.03874077,3999.2,3998.6,1.75057]
["bitfinex","ETHUSD",1733580040457,0.07159639,3998.7,3998.6,1.75057]
["bitfinex","ETHUSD",1733580040658,1.03874077,3999.1,3998.6,1.75057]
["bitfinex","ETHUSD",1733580040957,2.22442872,3999.0,3998.6,1.75057]
["bitfinex","ETHUSD",1733580041158,0.07160965,3999.0,3998.6,1.75057]
["bitfinex","ETHUSD",1733580042398,0.86124529,3998.9,3998.6,1.75057]
["bitfinex","ETHUSD",1733580042575,1.03874077,3999.0,3998.6,1.75057]
["bitfinex","ETHUSD",1733580042793,2.22484209,3998.9,3998.6,1.75057]
["bitfinex","ETHUSD",1733580043012,0.86129256,3998.8,3998.6,1.75057]
["bitfinex","ETHUSD",1733580043335,1.03874077,3999.0,3998.5,0.7618]
["bitfinex","ETHUSD",1733580043513,0.07160965,3998.7,3998.5,0.7618]
["bitfinex","ETHUSD",1733580043814,1.03874077,3998.9,3998.5,0.7618]
["bitfinex","ETHUSD",1733580044017,0.86129732,3998.8,3998.5,0.7618]
["bitfinex","ETHUSD",1733580044216,1.03874077,3998.9,3998.5,0.7618]
["bitfinex","ETHUSD",1733580044421,2.22529053,3998.8,3998.5,0.7618]
["bitfinex","ETHUSD",1733580044719,0.07160965,3998.8,3998.5,0.7618]
["bitfinex","ETHUSD",1733580045542,1.03874077,3999.0,3998.5,2.51242]
["bitfinex","ETHUSD",1733580045821,1.03874077,3999.0,3998.6,1.7506]
["bitfinex","ETHUSD",1733580045822,0.07160965,3998.7,3998.6,1.7506]
["bitfinex","ETHUSD",1733580046026,0.07162291,3998.7,3998.5,0.7618]
["bitfinex","ETHUSD",1733580046226,0.07162291,3998.7,3998.6,1.7506]
["bitfinex","ETHUSD",1733580046518,1.03874077,3999.1,3998.7,1.75054]
["bitfinex","ETHUSD",1733580046680,2.1545142,3999.0,3998.7,1.75054]
["bitfinex","ETHUSD",1733580046883,0.86180568,3998.9,3998.7,1.75054]
["bitfinex","ETHUSD",1733580047122,1.03874077,3999.1,3998.8,0.7756]
["bitfinex","ETHUSD",1733580047323,2.15479638,3999.0,3998.8,0.7756]
["bitfinex","ETHUSD",1733580047620,1.03874077,3999.1,3998.8,0.7756]
["bitfinex","ETHUSD",1733580047832,0.8619372,3999.0,3998.9,1.75045]
["bitfinex","ETHUSD",1733580050240,2.15565611,3999.0,3998.9,1.75045]
["bitfinex","ETHUSD",1733580052208,3.19439688,3999.0,3998.9,1.75045]
["bitfinex","ETHUSD",1733580052836,2.15565611,3999.0,3998.9,1.75045]
["bitfinex","ETHUSD",1733580053015,2.22743372,3999.0,3998.9,1.75045]
["bitfinex","ETHUSD",1733580053425,3.26617449,3999.0,3998.9,1.75045]
["bitfinex","ETHUSD",1733580054439,3.26735491,3999.0,3998.9,1.75045]
["bitfinex","ETHUSD",1733580055508,2.22861414,3999.0,3998.9,1.75045]
["bitfinex","ETHUSD",1733580055732,3.26735491,3999.0,3998.9,1.75045]
["bitfinex","ETHUSD",1733580056048,2.22861414,3999.0,3998.9,1.75045]
["bitfinex","ETHUSD",1733580059093,3.26735491,3999.0,3998.9,1.75045]
["bitfinex","ETHUSD",1733580059248,3.26763584,3999.0,3998.9,1.75045]
["bitfinex","ETHUSD",1733580059950,3.26763584,3999.0,3998.8,0.7756]
["bitfinex","ETHUSD",1733580060166,2.63969216,3998.9,3998.8,0.7756]
["bitfinex","ETHUSD",1733580060743,2.71163774,3998.9,3998.7,1.75055]
["bitfinex","ETHUSD",1733580060952,2.15766375,3998.8,3998.2,2.55965]
["bitfinex","ETHUSD",1733580061143,2.15761489,3998.7,3998.2,1.75075]
["bitfinex","ETHUSD",1733580061369,0.86302793,3998.6,3998.2,1.75075]
["bitfinex","ETHUSD",1733580061581,0.07189254,3998.7,3998.2,1.75075]
["bitfinex","ETHUSD",1733580061780,0.8630251,3998.6,3998.0,1.75086]
["bitfinex","ETHUSD",1733580062089,3.38630077,3998.5,3997.9,0.8089]
["bitfinex","ETHUSD",1733580062291,2.91038341,3998.4,3997.8,1.75096]
["bitfinex","ETHUSD",1733580062505,0.8630251,3998.3,3997.4,0.8089]
["bitfinex","ETHUSD",1733580062668,0.753,3998.4,3997.8,1.75092]
["bitfinex","ETHUSD",1733580062875,0.07189254,3998.2,3997.8,1.75092]
["bitfinex","ETHUSD",1733580063167,0.753,3998.4,3997.8,1.75092]
["bitfinex","ETHUSD",1733580063689,0.07189254,3998.3,3997.8,1.75092]
["bitfinex","ETHUSD",1733580064004,0.07189254,3998.3,3997.6,1.75104]
["bitfinex","ETHUSD",1733580064292,0.52210065,3998.3,3997.6,1.75104]
["bitfinex","ETHUSD",1733580064457,0.86277514,3998.2,3997.6,1.75104]
["bitfinex","ETHUSD",1733580064661,0.45020811,3998.3,3997.6,1.75104]
["bitfinex","ETHUSD",1733580064901,0.07189254,3998.1,3997.6,1.75104]
["bitfinex","ETHUSD",1733580065223,0.07164942,3998.2,3997.6,1.75104]
["bitfinex","ETHUSD",1733580065357,1.79174077,3998.4,3997.6,1.75104]
["bitfinex","ETHUSD",1733580065561,0.07164942,3998.1,3997.6,1.75104]
["bitfinex","ETHUSD",1733580065757,2.23475962,3998.4,3997.6,1.75104]
["bitfinex","ETHUSD",1733580066060,2.15720295,3998.3,3997.6,1.75104]
["bitfinex","ETHUSD",1733580066298,0.07164942,3998.3,3997.4,0.8089]
["bitfinex","ETHUSD",1733580066503,0.753,3998.1,3997.4,0.8089]
["bitfinex","ETHUSD",1733580066913,0.93382512,3998.0,3997.4,0.8089]
["bitfinex","ETHUSD",1733580067196,0.07164942,3998.0,3997.4,0.8089]
["bitfinex","ETHUSD",1733580067402,0.25798844,3998.0,3997.3,0.625]
["bitfinex","ETHUSD",1733580067899,0.86191309,3997.9,3997.3,0.625]
["bitfinex","ETHUSD",1733580068104,1.22507979,3998.0,3997.3,0.625]
["bitfinex","ETHUSD",1733580068405,0.07164942,3997.8,3997.3,0.625]
["bitfinex","ETHUSD",1733580068579,1.79174077,3997.9,3997.3,0.625]
["bitfinex","ETHUSD",1733580068776,0.82446815,3997.7,3997.3,0.625]
["bitfinex","ETHUSD",1733580068983,0.753,3997.7,3997.3,0.625]
["bitfinex","ETHUSD",1733580069187,0.07146815,3997.6,3997.3,0.625]
["bitfinex","ETHUSD",1733580074127,0.07146815,3997.6,3997.3,2.37614]
["bitfinex","ETHUSD",1733580074423,0.8305,3998.1,3997.4,1.75113]
["bitfinex","ETHUSD",1733580074583,0.0706281,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733580074779,0.8305,3998.1,3997.4,1.75113]
["bitfinex","ETHUSD",1733580074983,0.0706281,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733580075289,0.8305,3998.1,3997.4,1.75113]
["bitfinex","ETHUSD",1733580075621,0.0706281,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733580075785,0.8305,3998.1,3997.5,1.75107]
["bitfinex","ETHUSD",1733580078823,0.8305,3998.1,3997.3,2.56527]
["bitfinex","ETHUSD",1733580079183,0.8305,3998.1,3997.6,1.75103]
["bitfinex","ETHUSD",1733580079585,1.75042,3999.1,3997.9,1.75091]
["bitfinex","ETHUSD",1733580079789,1.88913659,3998.9,3997.9,1.75091]
["bitfinex","ETHUSD",1733580080327,1.04125387,3998.7,3997.9,1.75091]
["bitfinex","ETHUSD",1733580080487,2.15246698,3998.6,3998.0,1.75084]
["bitfinex","ETHUSD",1733580080829,2.15246698,3998.6,3997.4,1.63033659]
["bitfinex","ETHUSD",1733580080830,1.85005387,3998.9,3998.1,1.75082]
["bitfinex","ETHUSD",1733580081126,2.15170423,3998.8,3998.1,1.75082]
["bitfinex","ETHUSD",1733580081429,0.86057267,3998.7,3997.9,0.7843]
["bitfinex","ETHUSD",1733580081732,3.01398005,3998.8,3997.9,0.7843]
["bitfinex","ETHUSD",1733580081888,0.8605021,3998.7,3997.9,2.53521]
["bitfinex","ETHUSD",1733580082088,1.97266469,3998.8,3997.9,2.53521]
["bitfinex","ETHUSD",1733580082289,0.86051919,3998.7,3997.9,2.53521]
["bitfinex","ETHUSD",1733580082488,1.97266469,3998.8,3997.9,2.53521]
["bitfinex","ETHUSD",1733580082830,0.68190175,3998.8,3997.9,2.53521]
["bitfinex","ETHUSD",1733580083190,0.07101724,3998.7,3997.9,2.53521]
["bitfinex","ETHUSD",1733580085828,0.07101724,3998.7,3998.1,1.75081]
["bitfinex","ETHUSD",1733580086326,0.07104376,3998.6,3998.1,1.75081]
["bitfinex","ETHUSD",1733580086528,0.8088,3998.9,3998.1,1.75081]
["bitfinex","ETHUSD",1733580086824,0.8088,3998.9,3998.2,1.75078]
["bitfinex","ETHUSD",1733580087026,0.07104376,3998.8,3998.2,1.75078]
["bitfinex","ETHUSD",1733580089327,0.07104376,3998.8,3998.3,0.7843]
["bitfinex","ETHUSD",1733580089624,0.175042,3999.0,3998.3,0.7843]
["bitfinex","ETHUSD",1733580089828,0.07104376,3998.7,3998.3,0.7843]
["bitfinex","ETHUSD",1733580089993,1.46662176,3999.0,3998.3,0.7843]
["bitfinex","ETHUSD",1733580090190,0.07104376,3998.6,3998.3,0.7843]
["bitfinex","ETHUSD",1733580090391,1.46665673,3999.0,3998.3,0.7843]
["bitfinex","ETHUSD",1733580090591,0.07132673,3998.5,3998.3,0.7843]
["bitfinex","ETHUSD",1733580090830,1.29155242,3999.0,3998.3,0.7843]
["bitfinex","ETHUSD",1733580091127,0.07132673,3998.9,3998.3,0.7843]
["bitfinex","ETHUSD",1733580091425,1.29157226,3999.0,3998.3,0.7843]
["bitfinex","ETHUSD",1733580091660,0.07132673,3998.8,3998.3,0.7843]
["bitfinex","ETHUSD",1733580091954,0.07132673,3998.7,3998.3,0.7843]
["bitfinex","ETHUSD",1733580092158,0.59723227,3998.9,3998.3,0.7843]
["bitfinex","ETHUSD",1733580092312,0.07132673,3998.6,3998.3,0.7843]
["bitfinex","ETHUSD",1733580092518,0.59723227,3998.9,3998.3,0.7843]
["bitfinex","ETHUSD",1733580092764,0.07132673,3998.5,3998.3,0.7843]
["bitfinex","ETHUSD",1733580092924,0.59723227,3998.9,3998.3,0.7843]
["bitfinex","ETHUSD",1733580093247,0.07132673,3998.4,3998.3,0.7843]
["bitfinex","ETHUSD",1733580093454,1.29154844,3999.0,3998.3,0.7843]
["bitfinex","ETHUSD",1733580093653,0.07132673,3998.4,3998.3,0.7843]
["bitfinex","ETHUSD",1733580093850,1.29158216,3999.0,3998.3,0.7843]
["bitfinex","ETHUSD",1733580094061,0.07132673,3998.4,3998.3,0.7843]
["bitfinex","ETHUSD",1733580094522,1.04125387,3999.1,3998.3,0.7843]
["bitfinex","ETHUSD",1733580094722,0.07132673,3998.4,3998.3,0.7843]
["bitfinex","ETHUSD",1733580095019,1.04125387,3999.1,3998.3,0.7843]
["bitfinex","ETHUSD",1733580095242,0.07132673,3998.4,3998.3,0.7843]
["bitfinex","ETHUSD",1733580095443,1.04125387,3999.0,3998.3,0.7843]
["bitfinex","ETHUSD",1733580095653,0.07132673,3998.4,3998.3,0.7843]
["bitfinex","ETHUSD",1733580096152,1.04125387,3999.0,3998.3,0.7843]
["bitfinex","ETHUSD",1733580096323,0.07132673,3998.4,3998.3,0.7843]
["bitfinex","ETHUSD",1733580096512,1.04125387,3999.0,3998.3,0.7843]
["bitfinex","ETHUSD",1733580096720,0.07132673,3998.4,3998.3,0.7843]
["bitfinex","ETHUSD",1733580096912,1.04125387,3999.0,3998.3,0.7843]
["bitfinex","ETHUSD",1733580097140,0.07132673,3998.4,3998.3,0.7843]
["bitfinex","ETHUSD",1733580097343,1.04125387,3999.0,3998.3,0.7843]
["bitfinex","ETHUSD",1733580097552,0.07132673,3998.4,3998.3,0.7843]
["bitfinex","ETHUSD",1733580097775,1.04125387,3999.0,3998.3,0.7843]
["bitfinex","ETHUSD",1733580097955,0.07132673,3998.4,3997.9,0.7843]
["bitfinex","ETHUSD",1733580098124,0.8088,3998.8,3997.9,0.7843]
["bitfinex","ETHUSD",1733580098325,0.07133999,3998.3,3997.9,0.7843]
["bitfinex","ETHUSD",1733580098519,1.85005387,3998.8,3997.9,0.7843]
["bitfinex","ETHUSD",1733580098740,0.07133999,3998.2,3997.9,0.7843]
["bitfinex","ETHUSD",1733580098934,1.85005387,3998.8,3997.9,0.7843]
["bitfinex","ETHUSD",1733580099144,0.07133999,3998.1,3997.9,0.7843]
["bitfinex","ETHUSD",1733580099349,2.33326122,3998.6,3997.9,0.7843]
["bitfinex","ETHUSD",1733580099666,0.07133999,3998.0,3997.9,0.7843]
["bitfinex","ETHUSD",1733580099870,0.07133999,3998.0,3997.0,0.12738579]
["bitfinex","ETHUSD",1733580099871,0.7675,3998.4,3997.5,0.7978]
["bitfinex","ETHUSD",1733580100077,0.07133999,3998.0,3997.5,0.7978]
["bitfinex","ETHUSD",1733580100732,0.07133999,3997.9,3997.2,0.7978]
["bitfinex","ETHUSD",1733580100936,0.7675,3997.9,3997.2,0.7978]
["bitfinex","ETHUSD",1733580101279,0.7675,3997.9,3996.7,0.7978]
["bitfinex","ETHUSD",1733580101280,0.07133999,3997.8,3996.7,0.7978]
["bitfinex","ETHUSD",1733580101570,0.07133999,3997.8,3997.1,1.75126]
["bitfinex","ETHUSD",1733580101769,0.07133999,3997.8,3997.2,0.7978]
["bitfinex","ETHUSD",1733580101976,1.04125387,3998.1,3997.2,0.7978]
["bitfinex","ETHUSD",1733580102181,0.07133999,3997.7,3997.2,0.7978]
["bitfinex","ETHUSD",1733580102342,1.04125387,3998.0,3997.2,0.7978]
["bitfinex","ETHUSD",1733580102537,2.22411806,3997.9,3997.2,0.7978]
["bitfinex","ETHUSD",1733580102798,0.86112736,3997.8,3997.2,0.7978]
["bitfinex","ETHUSD",1733580102958,1.84714813,3997.9,3997.2,0.7978]
["bitfinex","ETHUSD",1733580103156,0.86111062,3997.8,3997.2,0.7978]
["bitfinex","ETHUSD",1733580103359,0.73455427,3997.9,3997.2,0.7978]
["bitfinex","ETHUSD",1733580103574,0.93214017,3997.8,3997.2,0.7978]
["bitfinex","ETHUSD",1733580103737,0.07098186,3997.8,3997.2,0.7978]
["bitfinex","ETHUSD",1733580104155,1.04125387,3997.9,3997.2,0.7978]
["bitfinex","ETHUSD",1733580104377,0.93220688,3997.8,3997.2,0.7978]
["bitfinex","ETHUSD",1733580104550,0.07098186,3997.8,3997.2,0.7978]
["bitfinex","ETHUSD",1733580105274,1.04125387,3997.9,3997.2,0.7978]
["bitfinex","ETHUSD",1733580105449,0.07098186,3997.7,3997.2,0.7978]
["bitfinex","ETHUSD",1733580105649,1.04125387,3998.0,3997.2,0.7978]
["bitfinex","ETHUSD",1733580105863,0.07098186,3997.6,3997.2,0.7978]
["bitfinex","ETHUSD",1733580106039,1.04125387,3997.9,3997.2,0.7978]
["bitfinex","ETHUSD",1733580106375,0.86131243,3997.8,3997.2,0.7978]
["bitfinex","ETHUSD",1733580106595,0.07098186,3997.7,3997.2,0.7978]
["bitfinex","ETHUSD",1733580106906,1.04125387,3997.9,3997.2,0.7978]
["bitfinex","ETHUSD",1733580107197,0.93204983,3997.8,3997.2,0.7978]
["bitfinex","ETHUSD",1733580107491,0.07098186,3997.8,3997.2,0.7978]
["bitfinex","ETHUSD",1733580108457,1.04125387,3997.9,3997.2,0.7978]
["bitfinex","ETHUSD",1733580108664,0.07098186,3997.7,3997.2,0.7978]
["bitfinex","ETHUSD",1733580109188,1.04125387,3997.9,3997.2,0.7978]
["bitfinex","ETHUSD",1733580109394,0.07098186,3997.6,3997.2,0.7978]
["bitfinex","ETHUSD",1733580109550,1.04125387,3997.9,3997.2,0.7978]
["bitfinex","ETHUSD",1733580109761,2.22373752,3997.8,3997.2,0.7978]
["bitfinex","ETHUSD",1733580110058,0.07098186,3997.8,3997.2,0.7978]
["bitfinex","ETHUSD",1733580112499,1.04125387,3998.0,3997.2,0.7978]
["bitfinex","ETHUSD",1733580112703,2.15242512,3997.9,3997.2,0.7978]
["bitfinex","ETHUSD",1733580112855,0.86097005,3997.8,3997.2,0.7978]
["bitfinex","ETHUSD",1733580113058,1.66057072,3997.7,3996.9,0.8194]
["bitfinex","ETHUSD",1733580113257,0.7996,3997.7,3996.9,0.8194]
["bitfinex","ETHUSD",1733580113795,0.07091292,3997.6,3996.9,0.8194]
["bitfinex","ETHUSD",1733580117402,0.07091292,3997.6,3997.0,1.7513]
["bitfinex","ETHUSD",1733580117701,0.07091292,3997.6,3997.2,1.75122]
["bitfinex","ETHUSD",1733580118057,1.2909794,3997.9,3997.2,1.75122]
["bitfinex","ETHUSD",1733580118266,0.86065357,3997.8,3997.4,1.75113]
["bitfinex","ETHUSD",1733580118571,0.07091292,3997.7,3997.4,1.75113]
["bitfinex","ETHUSD",1733580118788,1.04125387,3998.1,3997.6,1.75105]
["bitfinex","ETHUSD",1733580119099,3.19302534,3998.0,3997.6,1.75105]
["bitfinex","ETHUSD",1733580119299,0.86070859,3997.9,3997.6,1.75105]
["bitfinex","ETHUSD",1733580119507,1.04125387,3998.0,3997.6,1.75105]
["bitfinex","ETHUSD",1733580119660,0.86064822,3997.9,3997.6,1.75105]
["bitfinex","ETHUSD",1733580119865,1.04125387,3998.1,3997.6,1.75105]
["bitfinex","ETHUSD",1733580120104,0.86066721,3998.0,3997.6,1.75105]
["bitfinex","ETHUSD",1733580120397,1.04125387,3998.2,3997.6,1.75105]
["bitfinex","ETHUSD",1733580120597,2.15155918,3998.1,3997.6,1.75105]
["bitfinex","ETHUSD",1733580120799,0.86062936,3998.0,3997.6,1.75105]
["bitfinex","ETHUSD",1733580121003,1.04125387,3998.2,3997.6,1.75105]
["bitfinex","ETHUSD",1733580121166,2.1513633,3998.1,3997.6,1.75105]
["bitfinex","ETHUSD",1733580121368,1.04125387,3998.2,3997.6,1.75105]
["bitfinex","ETHUSD",1733580121703,2.15107045,3998.1,3997.5,0.8194]
["bitfinex","ETHUSD",1733580121889,1.04125387,3998.2,3997.5,2.57048]
["bitfinex","ETHUSD",1733580122078,2.15110568,3998.1,3997.5,2.57048]
["bitfinex","ETHUSD",1733580122275,0.86044227,3998.0,3997.5,2.57048]
["bitfinex","ETHUSD",1733580122599,1.04125387,3998.2,3997.5,2.57048]
["bitfinex","ETHUSD",1733580122836,2.1507176,3998.1,3997.5,2.57048]
["bitfinex","ETHUSD",1733580123107,0.86026311,3998.0,3997.5,2.57048]
["bitfinex","ETHUSD",1733580123292,1.29046609,3998.1,3997.5,2.57048]
["bitfinex","ETHUSD",1733580123499,0.8603214,3998.0,3997.5,2.57048]
["bitfinex","ETHUSD",1733580123666,1.29045241,3998.1,3997.5,2.57048]
["bitfinex","ETHUSD",1733580123866,1.04125387,3998.2,3997.5,2.57048]
["bitfinex","ETHUSD",1733580124068,2.15079927,3998.1,3997.5,2.57048]
["bitfinex","ETHUSD",1733580124268,0.86031971,3998.0,3997.6,1.75104]
["bitfinex","ETHUSD",1733580124464,1.04125387,3998.3,3997.7,1.75098]
["bitfinex","ETHUSD",1733580124700,2.15072573,3998.2,3997.7,1.75098]
["bitfinex","ETHUSD",1733580124902,1.409601,3998.3,3997.5,0.8194]
["bitfinex","ETHUSD",1733580125107,2.1506643,3998.2,3997.5,2.57048]
["bitfinex","ETHUSD",1733580125401,1.409601,3998.3,3997.5,2.57048]
["bitfinex","ETHUSD",1733580125610,3.19190677,3998.2,3997.5,2.57048]
["bitfinex","ETHUSD",1733580125765,0.86026116,3998.1,3997.5,2.57048]
["bitfinex","ETHUSD",1733580125963,0.86019002,3998.0,3997.5,2.57048]
["bitfinex","ETHUSD",1733580126168,0.2269791,3998.0,3997.2,0.7742]
["bitfinex","ETHUSD",1733580126369,0.8601827,3997.9,3997.2,0.7742]
["bitfinex","ETHUSD",1733580126606,0.2269791,3998.0,3997.2,0.7742]
["bitfinex","ETHUSD",1733580126768,0.86017974,3997.9,3997.2,0.7742]
["bitfinex","ETHUSD",1733580126967,0.2269791,3998.0,3997.2,0.7742]
["bitfinex","ETHUSD",1733580127167,2.53240663,3997.9,3997.2,0.7742]
["bitfinex","ETHUSD",1733580127372,0.8003,3997.7,3996.9,0.7742]
["bitfinex","ETHUSD",1733580128018,0.070882,3997.6,3996.9,0.7742]
["bitfinex","ETHUSD",1733580130002,0.070882,3997.6,3996.9,2.52554]
["bitfinex","ETHUSD",1733580130982,0.070882,3997.6,3996.9,0.7742]
["bitfinex","ETHUSD",1733580131180,0.070882,3997.6,3997.0,1.75131]
["bitfinex","ETHUSD",1733580131679,0.070882,3997.6,3996.9,0.7742]
["bitfinex","ETHUSD",1733580131680,0.070882,3997.6,3997.1,1.75126]
["bitfinex","ETHUSD",1733580132092,0.070882,3997.5,3997.1,1.75126]
["bitfinex","ETHUSD",1733580132319,1.84155387,3998.0,3997.1,2.00630773]
["bitfinex","ETHUSD",1733580132618,2.220724,3997.9,3997.1,1.75126]
["bitfinex","ETHUSD",1733580132791,2.14980967,3997.8,3997.1,1.75126]
["bitfinex","ETHUSD",1733580133023,1.04125387,3997.9,3997.1,1.75126]
["bitfinex","ETHUSD",1733580133344,2.14991425,3997.8,3997.1,1.75126]
["bitfinex","ETHUSD",1733580133504,0.93091264,3997.7,3997.1,1.75126]
["bitfinex","ETHUSD",1733580133711,0.070882,3997.7,3997.1,1.75126]
["bitfinex","ETHUSD",1733580134211,1.04125387,3997.9,3997.1,1.75126]
["bitfinex","ETHUSD",1733580134511,2.15023665,3997.8,3997.1,1.75126]
["bitfinex","ETHUSD",1733580134713,0.93097666,3997.7,3997.1,1.75126]
["bitfinex","ETHUSD",1733580134910,0.070882,3997.7,3996.9,2.52551]
["bitfinex","ETHUSD",1733580135116,0.8003,3997.5,3996.9,0.7742]
["bitfinex","ETHUSD",1733580135444,0.070882,3997.4,3996.9,0.7742]
["bitfinex","ETHUSD",1733580135950,1.15121859,3997.4,3996.6,0.7742]
["bitfinex","ETHUSD",1733580137350,0.86017799,3997.3,3996.6,0.7742]
["bitfinex","ETHUSD",1733580137544,1.08033659,3997.4,3996.6,0.7742]
["bitfinex","ETHUSD",1733580137754,0.93117132,3997.3,3996.6,0.7742]
["bitfinex","ETHUSD",1733580137926,0.070882,3997.3,3996.8,0.7742]
["bitfinex","ETHUSD",1733580138115,1.04125387,3997.5,3996.8,0.7742]
["bitfinex","ETHUSD",1733580138320,0.07065203,3997.4,3997.3,2.52538]
["bitfinex","ETHUSD",1733580138516,1.04125387,3997.8,3997.3,2.52538]
["bitfinex","ETHUSD",1733580138833,0.93123488,3997.7,3997.3,2.52538]
["bitfinex","ETHUSD",1733580139024,0.07065203,3997.7,3997.3,2.52538]
["bitfinex","ETHUSD",1733580139414,1.04125387,3997.9,3997.3,2.52538]
["bitfinex","ETHUSD",1733580139751,2.15217923,3997.8,3997.3,2.52538]
["bitfinex","ETHUSD",1733580139912,0.93152372,3997.7,3997.3,2.52538]
["bitfinex","ETHUSD",1733580140248,0.07065203,3997.7,3997.3,2.52538]
["bitfinex","ETHUSD",1733580140675,1.04125387,3997.8,3997.4,1.75109]
["bitfinex","ETHUSD",1733580140830,0.07065203,3997.6,3997.5,1.75108]
["bitfinex","ETHUSD",1733580141027,1.04125387,3997.8,3997.5,1.75108]
["bitfinex","ETHUSD",1733580141271,0.07065203,3997.6,3997.5,1.75108]
["bitfinex","ETHUSD",1733580141443,1.04125387,3997.8,3997.5,1.75108]
["bitfinex","ETHUSD",1733580141641,0.07065203,3997.6,3997.5,1.75108]
["bitfinex","ETHUSD",1733580141843,1.04125387,3997.8,3997.5,1.75108]
["bitfinex","ETHUSD",1733580142069,0.07065203,3997.6,3997.5,1.75108]
["bitfinex","ETHUSD",1733580142668,1.04125387,3997.9,3997.5,1.75108]
["bitfinex","ETHUSD",1733580142828,0.07065203,3997.6,3997.5,1.75108]
["bitfinex","ETHUSD",1733580143035,0.8617196,3997.6,3997.5,1.75108]
["bitfinex","ETHUSD",1733580143228,2.2249305,3997.6,3997.3,1.026738]
["bitfinex","ETHUSD",1733580143430,2.2249305,3997.6,3997.3,0.7742]
["bitfinex","ETHUSD",1733580143431,3.19670518,3997.5,3997.3,0.7742]
["bitfinex","ETHUSD",1733580143631,3.19670518,3997.5,3996.8,2.83169659]
["bitfinex","ETHUSD",1733580143632,3.71648602,3997.4,3996.8,0.8268]
["bitfinex","ETHUSD",1733580143874,1.04233594,3997.1,3996.7,1.75143]
["bitfinex","ETHUSD",1733580144039,3.19694099,3997.0,3996.4,1.5798]
["bitfinex","ETHUSD",1733580144236,3.19694099,3996.9,3996.4,1.5798]
["bitfinex","ETHUSD",1733580144454,0.86184202,3996.8,3996.4,1.5798]
["bitfinex","ETHUSD",1733580144660,1.11297028,3996.9,3996.5,1.75153]
["bitfinex","ETHUSD",1733580144833,2.15468718,3996.8,3996.5,1.75153]
["bitfinex","ETHUSD",1733580145035,0.07063434,3996.8,3996.5,1.75153]
["bitfinex","ETHUSD",1733580145235,0.86209152,3996.7,3996.5,1.75153]
["bitfinex","ETHUSD",1733580145535,1.04233594,3996.9,3996.5,1.75153]
["bitfinex","ETHUSD",1733580145770,2.22564922,3996.8,3996.5,1.75153]
["bitfinex","ETHUSD",1733580146037,0.86200595,3996.7,3996.5,1.75153]
["bitfinex","ETHUSD",1733580146236,0.07063434,3996.8,3996.5,1.75153]
["bitfinex","ETHUSD",1733580146465,1.04233594,3996.9,3996.5,1.75153]
["bitfinex","ETHUSD",1733580146687,0.07063434,3996.7,3996.5,1.75153]
["bitfinex","ETHUSD",1733580146864,1.04233594,3996.9,3996.5,1.75153]
["bitfinex","ETHUSD",1733580147173,2.15532465,3996.8,3996.5,1.75153]
["bitfinex","ETHUSD",1733580147375,0.07063434,3996.7,3996.5,1.75153]
["bitfinex","ETHUSD",1733580147576,1.04233594,3996.9,3996.5,1.75153]
["bitfinex","ETHUSD",1733580147779,2.22571662,3996.8,3996.5,1.75153]
["bitfinex","ETHUSD",1733580147991,0.07063434,3996.8,3996.5,1.75153]
["bitfinex","ETHUSD",1733580149475,0.07063434,3996.8,3996.6,1.75147]
["bitfinex","ETHUSD",1733580149842,1.04233594,3997.0,3996.6,1.75147]
["bitfinex","ETHUSD",1733580150043,0.07047068,3996.7,3996.6,1.75147]
["bitfinex","ETHUSD",1733580150280,1.04233594,3997.0,3996.6,1.75147]
["bitfinex","ETHUSD",1733580150483,0.07047068,3996.7,3996.6,1.75147]
["bitfinex","ETHUSD",1733580150652,1.04233594,3997.0,3996.7,2.57824]
["bitfinex","ETHUSD",1733580150837,2.1541378,3996.9,3996.7,2.57824]
["bitfinex","ETHUSD",1733580151040,1.04233594,3997.0,3996.7,2.57824]
["bitfinex","ETHUSD",1733580151239,0.8616597,3996.9,3996.7,2.57824]
["bitfinex","ETHUSD",1733580151468,1.04233594,3997.1,3996.7,2.57824]
["bitfinex","ETHUSD",1733580151650,0.86143565,3997.0,3996.7,2.57824]
["bitfinex","ETHUSD",1733580151869,1.04233594,3997.2,3996.7,2.57824]
["bitfinex","ETHUSD",1733580152069,2.1534142,3997.1,3996.7,2.57824]
["bitfinex","ETHUSD",1733580152291,0.86136568,3997.0,3996.7,2.57824]
["bitfinex","ETHUSD",1733580152454,1.04233594,3997.2,3996.7,2.57824]
["bitfinex","ETHUSD",1733580152654,2.1533653,3997.1,3996.7,2.57824]
["bitfinex","ETHUSD",1733580152882,1.04233594,3997.2,3996.7,2.57824]
["bitfinex","ETHUSD",1733580153084,2.15331748,3997.1,3996.7,2.57824]
["bitfinex","ETHUSD",1733580153288,1.04233594,3997.2,3996.7,2.57824]
["bitfinex","ETHUSD",1733580153454,2.15317797,3997.1,3996.7,2.57824]
["bitfinex","ETHUSD",1733580153798,1.04233594,3997.2,3996.7,2.57824]
["bitfinex","ETHUSD",1733580153959,0.86124388,3997.1,3996.7,2.57824]
["bitfinex","ETHUSD",1733580154164,1.04233594,3997.2,3996.7,0.8268]
["bitfinex","ETHUSD",1733580154491,3.19546979,3997.1,3996.7,0.8268]
["bitfinex","ETHUSD",1733580154799,0.86125354,3997.0,3996.7,0.8268]
["bitfinex","ETHUSD",1733580155094,1.04233594,3997.1,3996.7,0.8268]
["bitfinex","ETHUSD",1733580155396,0.86113626,3997.0,3996.7,0.8268]
["bitfinex","ETHUSD",1733580155595,1.47508936,3997.2,3996.7,0.8268]
["bitfinex","ETHUSD",1733580155891,3.1950394,3997.1,3996.7,0.8268]
["bitfinex","ETHUSD",1733580156062,0.86108138,3997.0,3996.7,0.8268]
["bitfinex","ETHUSD",1733580156262,1.47508936,3997.2,3996.7,0.8268]
["bitfinex","ETHUSD",1733580156582,2.15245838,3997.1,3996.7,0.8268]
["bitfinex","ETHUSD",1733580156783,1.04233594,3997.2,3996.7,0.8268]
["bitfinex","ETHUSD",1733580156958,0.86097827,3997.1,3996.7,0.8268]
["bitfinex","ETHUSD",1733580157297,1.04233594,3997.2,3996.7,0.8268]
["bitfinex","ETHUSD",1733580157460,0.86092657,3997.1,3996.7,0.8268]
["bitfinex","ETHUSD",1733580157661,1.04233594,3997.2,3996.7,0.8268]
["bitfinex","ETHUSD",1733580157895,0.86093411,3997.1,3996.7,0.8268]
["bitfinex","ETHUSD",1733580158192,0.07047068,3997.1,3996.7,0.8268]
["bitfinex","ETHUSD",1733580158356,0.07047068,3997.1,3996.7,2.57824]
["bitfinex","ETHUSD",1733580158563,0.07047068,3997.1,3996.9,1.75135]
["bitfinex","ETHUSD",1733580158753,3.80582524,3997.6,3996.9,1.75135]
["bitfinex","ETHUSD",1733580158754,1.04233594,3997.4,3996.9,1.75135]
["bitfinex","ETHUSD",1733580158956,2.22283663,3997.3,3996.9,1.75135]
["bitfinex","ETHUSD",1733580159214,0.07047068,3997.3,3996.9,1.75135]
["bitfinex","ETHUSD",1733580159500,0.86102327,3997.2,3996.9,1.75135]
["bitfinex","ETHUSD",1733580159791,1.04233594,3997.6,3996.9,1.75135]
["bitfinex","ETHUSD",1733580160002,2.22316426,3997.5,3996.9,1.75135]
["bitfinex","ETHUSD",1733580160159,0.07047068,3997.5,3996.9,1.75135]
["bitfinex","ETHUSD",1733580160358,1.04233594,3997.7,3996.9,1.75135]
["bitfinex","ETHUSD",1733580160598,3.26560268,3997.6,3996.9,1.75135]
["bitfinex","ETHUSD",1733580160891,0.86111411,3997.5,3996.9,1.75135]
["bitfinex","ETHUSD",1733580161196,1.04233594,3997.7,3997.0,2.0424174]
["bitfinex","ETHUSD",1733580161493,2.22322023,3997.6,3997.0,1.75129]
["bitfinex","ETHUSD",1733580161700,0.86109794,3997.5,3997.0,1.75129]
["bitfinex","ETHUSD",1733580161874,1.11280662,3997.6,3997.0,1.75129]
["bitfinex","ETHUSD",1733580162070,0.86106636,3997.5,3997.0,1.75129]
["bitfinex","ETHUSD",1733580162263,0.07047068,3997.5,3997.0,1.75129]
["bitfinex","ETHUSD",1733580162593,0.07047068,3997.5,3996.8,1.75139]
["bitfinex","ETHUSD",1733580162795,0.07047068,3997.5,3996.8,2.32570406]
["bitfinex","ETHUSD",1733580163094,0.86105588,3997.4,3996.8,2.32570406]
["bitfinex","ETHUSD",1733580163297,0.86105049,3997.3,3996.7,0.8268]
["bitfinex","ETHUSD",1733580163494,4.39322739,3997.7,3996.7,0.8268]
["bitfinex","ETHUSD",1733580163495,0.8610223,3997.2,3996.7,0.8268]
["bitfinex","ETHUSD",1733580163696,0.89477068,3997.2,3996.4,2.54436]
["bitfinex","ETHUSD",1733580163908,0.86100374,3997.1,3996.5,1.75152]
["bitfinex","ETHUSD",1733580164059,0.89477068,3997.2,3996.5,1.75152]
["bitfinex","ETHUSD",1733580164255,0.07055031,3997.0,3996.5,1.75152]
["bitfinex","ETHUSD",1733580164494,0.8243,3997.2,3996.5,1.75152]
["bitfinex","ETHUSD",1733580164670,0.07055031,3996.9,3996.5,1.75152]
["bitfinex","ETHUSD",1733580164993,0.07055031,3996.8,3996.5,1.75152]
["bitfinex","ETHUSD",1733580165200,0.8243,3997.2,3996.5,1.75152]
["bitfinex","ETHUSD",1733580165407,0.07055031,3997.1,3996.5,1.75152]
["bitfinex","ETHUSD",1733580166806,0.07055031,3997.1,3996.7,1.75144]
["bitfinex","ETHUSD",1733580167306,1.04233594,3997.3,3996.7,1.75144]
["bitfinex","ETHUSD",1733580167470,0.07055031,3997.0,3996.7,1.75144]
["bitfinex","ETHUSD",1733580167665,1.04233594,3997.3,3996.7,1.75144]
["bitfinex","ETHUSD",1733580167903,0.07055031,3996.9,3996.7,1.75144]
["bitfinex","ETHUSD",1733580168229,0.07055031,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733580168679,1.04233594,3997.3,3996.5,1.75152]
["bitfinex","ETHUSD",1733580168881,0.07055031,3996.8,3996.6,1.75148]
["bitfinex","ETHUSD",1733580169082,1.04233594,3997.3,3996.6,1.75148]
["bitfinex","ETHUSD",1733580169312,0.07055031,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733580169508,1.04233594,3997.3,3996.6,1.75148]
["bitfinex","ETHUSD",1733580169671,0.07055031,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733580169873,1.04233594,3997.3,3996.6,1.75148]
["bitfinex","ETHUSD",1733580170067,0.07055031,3996.7,3996.4,0.7928]
["bitfinex","ETHUSD",1733580170384,0.07055031,3996.6,3996.2,1.75166]
["bitfinex","ETHUSD",1733580170703,0.8243,3996.9,3996.2,1.75166]
["bitfinex","ETHUSD",1733580170907,0.07055031,3996.5,3996.2,1.75166]
["bitfinex","ETHUSD",1733580171066,0.8243,3996.9,3996.1,0.7928]
["bitfinex","ETHUSD",1733580171272,0.07055031,3996.4,3996.1,0.7928]
["bitfinex","ETHUSD",1733580171570,0.07017436,3996.3,3996.1,0.7928]
["bitfinex","ETHUSD",1733580171794,2.3337025,3996.7,3996.1,0.7928]
["bitfinex","ETHUSD",1733580172101,3.26481871,3996.6,3995.8,2.54463]
["bitfinex","ETHUSD",1733580172391,2.15222228,3996.5,3995.8,2.54463]
["bitfinex","ETHUSD",1733580172600,0.86094185,3996.4,3995.8,2.54463]
["bitfinex","ETHUSD",1733580172785,0.07017436,3996.3,3995.8,2.54463]
["bitfinex","ETHUSD",1733580173016,1.04233594,3996.6,3995.8,2.54463]
["bitfinex","ETHUSD",1733580173272,0.7998,3996.4,3995.8,2.54463]
["bitfinex","ETHUSD",1733580173906,0.07017436,3996.3,3995.8,2.54463]
["bitfinex","ETHUSD",1733580174131,0.07017436,3996.3,3995.9,1.75179]
["bitfinex","ETHUSD",1733580174675,0.07017436,3996.3,3996.0,1.75174]
["bitfinex","ETHUSD",1733580175971,0.07017436,3996.3,3995.8,2.54463]
["bitfinex","ETHUSD",1733580177876,0.07017436,3996.3,3995.9,1.75178]
["bitfinex","ETHUSD",1733580179706,0.07017436,3996.3,3995.8,0.7928]
["bitfinex","ETHUSD",1733580180014,0.07017436,3996.3,3996.0,1.75174]
["bitfinex","ETHUSD",1733580181583,0.07017436,3996.3,3995.8,0.7928]
["bitfinex","ETHUSD",1733580181825,0.07017436,3996.3,3995.8,2.54463]
["bitfinex","ETHUSD",1733580182142,0.07017436,3996.3,3995.9,1.75179]
["bitfinex","ETHUSD",1733580183543,0.07017436,3996.3,3995.8,0.7928]
["bitfinex","ETHUSD",1733580188233,0.07017436,3996.3,3995.7,2.00187]
["bitfinex","ETHUSD",1733580192452,0.07017436,3996.3,3995.7,0.25]
["bitfinex","ETHUSD",1733580201358,0.796,3996.2,3995.7,0.25]
["bitfinex","ETHUSD",1733580201651,0.06981156,3996.1,3995.7,0.25]
["bitfinex","ETHUSD",1733580212281,0.86139683,3996.0,3995.7,0.25]
["bitfinex","ETHUSD",1733580212453,0.06981156,3996.1,3995.7,0.25]
["bitfinex","ETHUSD",1733580212656,0.06979386,3995.9,3995.7,0.25]
["bitfinex","ETHUSD",1733580212850,1.83833594,3996.2,3995.7,0.25]
["bitfinex","ETHUSD",1733580213084,0.06979386,3995.8,3995.7,0.25]
["bitfinex","ETHUSD",1733580213257,1.83833594,3996.2,3995.7,0.25]
["bitfinex","ETHUSD",1733580213456,2.15409236,3996.1,3995.7,0.25]
["bitfinex","ETHUSD",1733580213754,0.86163694,3996.0,3995.7,0.25]
["bitfinex","ETHUSD",1733580213973,1.83833594,3996.2,3995.7,0.25]
["bitfinex","ETHUSD",1733580214167,0.06979386,3995.9,3995.7,0.25]
["bitfinex","ETHUSD",1733580214389,1.04233594,3996.1,3995.7,0.25]
["bitfinex","ETHUSD",1733580214588,2.22409006,3996.0,3995.7,0.25]
["bitfinex","ETHUSD",1733580214788,0.06979386,3996.0,3995.7,0.25]
["bitfinex","ETHUSD",1733580214951,0.86167827,3995.9,3995.7,0.25]
["bitfinex","ETHUSD",1733580215302,4.33585213,3995.8,3995.7,0.25]
["bitfinex","ETHUSD",1733580215585,7.7190869,3995.8,3995.7,0.25]
["bitfinex","ETHUSD",1733580215827,7.88076009,3995.8,3995.7,0.25]
["bitfinex","ETHUSD",1733580216515,10.48607919,3995.8,3995.7,0.25]
["bitfinex","ETHUSD",1733580216727,7.25576009,3995.8,3995.7,0.25]
["bitfinex","ETHUSD",1733580217019,8.57718105,3995.8,3995.7,0.25]
["bitfinex","ETHUSD",1733580217583,9.966,3995.7,3995.0,0.1666948]
["bitfinex","ETHUSD",1733580217809,7.70881318,3995.1,3995.0,0.1666948]
["bitfinex","ETHUSD",1733580218008,11.85390461,3995.1,3995.0,0.1666948]
["bitfinex","ETHUSD",1733580218317,11.85390461,3995.1,3995.0,4.8e-06]
["bitfinex","ETHUSD",1733580218318,12.9342412,3995.1,3995.0,4.8e-06]
["bitfinex","ETHUSD",1733580218525,15.85390461,3995.1,3995.0,4.8e-06]
["bitfinex","ETHUSD",1733580218681,14.77356802,3995.1,3995.0,4.8e-06]
["bitfinex","ETHUSD",1733580218883,14.10176461,3995.1,3995.0,4.8e-06]
["bitfinex","ETHUSD",1733580219519,16.77009862,3995.1,3995.0,4.8e-06]
["bitfinex","ETHUSD",1733580219684,17.92957683,3995.1,3995.0,4.8e-06]
["bitfinex","ETHUSD",1733580220013,15.8494929,3995.1,3995.0,4.8e-06]
["bitfinex","ETHUSD",1733580220221,18.44924966,3995.1,3995.0,4.8e-06]
["bitfinex","ETHUSD",1733580220381,18.44226266,3995.1,3995.0,4.8e-06]
["bitfinex","ETHUSD",1733580220583,16.92414944,3995.1,3995.0,4.8e-06]
["bitfinex","ETHUSD",1733580221019,19.00181664,3995.1,3995.0,4.8e-06]
["bitfinex","ETHUSD",1733580221219,16.92414944,3995.1,3995.0,4.8e-06]
["bitfinex","ETHUSD",1733580221518,19.00065283,3995.1,3995.0,4.8e-06]
["bitfinex","ETHUSD",1733580221721,16.92414944,3995.1,3995.0,4.8e-06]
["bitfinex","ETHUSD",1733580222084,15.84381285,3995.1,3995.0,4.8e-06]
["bitfinex","ETHUSD",1733580222317,17.92027654,3995.1,3995.0,4.8e-06]
["bitfinex","ETHUSD",1733580222707,19.00061313,3995.1,3995.0,4.8e-06]
["bitfinex","ETHUSD",1733580223526,16.92414944,3995.1,3995.0,4.8e-06]
["bitfinex","ETHUSD",1733580224328,17.22414944,3995.1,3995.0,4.8e-06]
["bitfinex","ETHUSD",1733580224636,5.58477,3994.8,3994.7,0.25]
["bitfinex","ETHUSD",1733580224839,12.36147677,3994.8,3994.7,0.25]
["bitfinex","ETHUSD",1733580225144,13.71803129,3994.8,3994.7,0.25]
["bitfinex","ETHUSD",1733580225744,17.71803129,3994.8,3994.7,0.25]
["bitfinex","ETHUSD",1733580226307,16.16272691,3994.8,3994.7,0.25]
["bitfinex","ETHUSD",1733580227229,17.71803129,3994.8,3994.7,0.25]
["bitfinex","ETHUSD",1733580227427,16.16272691,3994.8,3994.7,0.25]
["bitfinex","ETHUSD",1733580227640,17.19853209,3994.8,3994.7,0.25]
["bitfinex","ETHUSD",1733580228180,16.16272691,3994.8,3994.7,0.25]
["bitfinex","ETHUSD",1733580228459,17.19867928,3994.8,3994.7,0.25]
["bitfinex","ETHUSD",1733580228843,16.16272691,3994.8,3994.7,0.25]
["bitfinex","ETHUSD",1733580229047,17.19837552,3994.8,3994.7,0.25]
["bitfinex","ETHUSD",1733580229370,16.36272691,3994.8,3994.7,0.25]
["bitfinex","ETHUSD",1733580229546,17.39801679,3994.8,3994.7,0.25]
["bitfinex","ETHUSD",1733580229918,16.35426826,3994.8,3994.7,0.25]
["bitfinex","ETHUSD",1733580230319,2.58521,3993.8,3993.7,0.25]
["bitfinex","ETHUSD",1733580230663,3.66554659,3993.8,3993.7,0.25]
["bitfinex","ETHUSD",1733580230965,3.7329452,3993.8,3993.7,0.25]
["bitfinex","ETHUSD",1733580231450,0.8325,3992.8,3991.7,1.75363]
["bitfinex","ETHUSD",1733580231665,1.08033659,3992.1,3991.5,1.75372]
["bitfinex","ETHUSD",1733580231968,1.08033659,3992.1,3991.6,2.009932]
["bitfinex","ETHUSD",1733580232117,0.8325,3992.0,3991.6,0.256272]
["bitfinex","ETHUSD",1733580232318,1.08033659,3992.1,3991.6,1.75367]
["bitfinex","ETHUSD",1733580232568,0.06739861,3991.9,3991.6,1.75367]
["bitfinex","ETHUSD",1733580232728,1.08033659,3992.1,3991.6,1.75367]
["bitfinex","ETHUSD",1733580232935,0.06739861,3991.8,3991.6,1.75367]
["bitfinex","ETHUSD",1733580233136,1.08033659,3992.1,3991.4,0.809]
["bitfinex","ETHUSD",1733580233665,0.06688001,3992.0,3991.5,1.7537]
["bitfinex","ETHUSD",1733580233968,0.06688001,3992.0,3991.6,0.25627]
["bitfinex","ETHUSD",1733580234318,0.06688001,3992.0,3991.6,2.00994]
["bitfinex","ETHUSD",1733580235267,0.06688001,3992.0,3991.6,0.25627]
["bitfinex","ETHUSD",1733580236539,0.06688001,3992.0,3991.4,0.809]
["bitfinex","ETHUSD",1733580237020,0.8325,3991.7,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580237226,0.06607786,3991.6,3991.0,1.9181348]
["bitfinex","ETHUSD",1733580237423,0.8325,3991.7,3991.0,1.9181348]
["bitfinex","ETHUSD",1733580237739,1.08033659,3991.5,3991.0,1.9181348]
["bitfinex","ETHUSD",1733580237928,1.08033659,3991.5,3991.0,2.27834828]
["bitfinex","ETHUSD",1733580238301,0.06607786,3991.4,3991.0,2.27834828]
["bitfinex","ETHUSD",1733580238558,0.06607786,3991.4,3991.0,0.52440828]
["bitfinex","ETHUSD",1733580238719,0.06607786,3991.4,3991.1,1.75388]
["bitfinex","ETHUSD",1733580238921,0.06607786,3991.4,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580239354,1.08033659,3991.2,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580239723,0.06576744,3991.1,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580240220,0.89316744,3991.1,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580240419,4.1985515,3991.1,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580240621,1.1985515,3991.1,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580240821,1.97350403,3991.1,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580241060,0.06576744,3991.1,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580241262,1.08033659,3991.4,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580241557,0.06233809,3991.3,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580241970,0.06233809,3991.3,3991.0,1.9181348]
["bitfinex","ETHUSD",1733580242193,1.08033659,3991.6,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580242405,0.06233809,3991.2,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580242557,1.75381,3991.3,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580242755,0.06226255,3991.1,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580242955,4.75381,3991.3,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580243154,0.06226255,3991.1,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580243456,0.77903228,3991.1,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580244558,0.06226255,3991.1,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580244866,0.8274,3992.0,3991.0,2.7195348]
["bitfinex","ETHUSD",1733580245063,0.06217368,3991.9,3991.0,2.7195348]
["bitfinex","ETHUSD",1733580246062,0.06217368,3991.9,3991.0,0.9655948]
["bitfinex","ETHUSD",1733580246895,0.06217368,3991.9,3991.2,1.75384]
["bitfinex","ETHUSD",1733580247098,2.35162473,3992.2,3991.4,1.75376]
["bitfinex","ETHUSD",1733580247256,0.06217368,3991.8,3991.4,1.75376]
["bitfinex","ETHUSD",1733580247455,2.35162473,3992.2,3991.4,1.75376]
["bitfinex","ETHUSD",1733580247691,0.06217368,3992.1,3991.2,2.02579348]
["bitfinex","ETHUSD",1733580247886,0.06217368,3992.1,3991.2,0.27194348]
["bitfinex","ETHUSD",1733580248190,0.06217368,3992.1,3991.2,0.8014]
["bitfinex","ETHUSD",1733580248390,0.06217368,3992.1,3991.7,1.75363]
["bitfinex","ETHUSD",1733580248591,3.82596262,3992.6,3991.8,0.8014]
["bitfinex","ETHUSD",1733580248797,0.06217368,3992.0,3991.8,0.8014]
["bitfinex","ETHUSD",1733580248972,3.82596262,3992.6,3991.8,0.8014]
["bitfinex","ETHUSD",1733580249498,3.82596262,3992.6,3991.8,2.55497]
["bitfinex","ETHUSD",1733580249499,0.06217368,3992.5,3991.8,2.55497]
["bitfinex","ETHUSD",1733580250459,0.06217368,3992.5,3992.0,1.75349]
["bitfinex","ETHUSD",1733580251358,0.06217368,3992.5,3991.8,0.8014]
["bitfinex","ETHUSD",1733580251596,0.06217368,3992.5,3992.4,1.75333]
["bitfinex","ETHUSD",1733580251802,0.06217368,3992.5,3992.4,2.55473]
["bitfinex","ETHUSD",1733580251975,0.64693789,3992.6,3992.4,2.55473]
["bitfinex","ETHUSD",1733580252297,0.64693789,3992.6,3992.4,0.8014]
["bitfinex","ETHUSD",1733580252498,2.99856262,3992.6,3991.8,0.8014]
["bitfinex","ETHUSD",1733580252654,4.12581888,3992.6,3991.8,0.8014]
["bitfinex","ETHUSD",1733580252862,0.06338636,3992.5,3991.6,1.75367]
["bitfinex","ETHUSD",1733580253105,0.06338636,3992.5,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580253106,4.16830109,3992.5,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580253270,4.16830109,3992.5,3991.3,1.75378]
["bitfinex","ETHUSD",1733580253607,4.16830109,3992.5,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580253608,2.41501109,3992.5,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580253762,0.06338636,3992.5,3991.1,0.19181748]
["bitfinex","ETHUSD",1733580254262,0.06338636,3992.5,3991.6,1.75366]
["bitfinex","ETHUSD",1733580254462,0.06338636,3992.5,3991.2,2.30385]
["bitfinex","ETHUSD",1733580254463,0.06338636,3992.5,3991.2,0.55]
["bitfinex","ETHUSD",1733580254665,0.06338636,3992.5,3991.5,1.60372]
["bitfinex","ETHUSD",1733580254896,0.06338636,3992.5,3991.0,1.9180948]
["bitfinex","ETHUSD",1733580254897,0.06338636,3992.5,3991.8,1.75357]
["bitfinex","ETHUSD",1733580255811,0.06338636,3992.5,3991.8,2.55987]
["bitfinex","ETHUSD",1733580256111,0.06338636,3992.5,3991.8,2.40987]
["bitfinex","ETHUSD",1733580257113,0.06338636,3992.5,3991.8,0.8063]
["bitfinex","ETHUSD",1733580257318,0.21715878,3992.5,3991.8,0.8063]
["bitfinex","ETHUSD",1733580257478,0.21715878,3992.5,3991.8,0.6563]
["bitfinex","ETHUSD",1733580258608,0.06338636,3992.5,3991.8,0.6563]
["bitfinex","ETHUSD",1733580258813,0.06338636,3992.5,3991.8,2.40986]
["bitfinex","ETHUSD",1733580259583,0.06338636,3992.5,3991.8,2.40988]
["bitfinex","ETHUSD",1733580259979,0.64693789,3992.6,3991.8,2.40988]
["bitfinex","ETHUSD",1733580259980,0.64693789,3992.6,3991.8,0.6563]
["bitfinex","ETHUSD",1733580260180,0.06331975,3992.4,3991.8,0.6563]
["bitfinex","ETHUSD",1733580260379,0.64693789,3992.6,3991.1,0.55]
["bitfinex","ETHUSD",1733580260380,0.7843,3992.5,3991.1,0.55]
["bitfinex","ETHUSD",1733580260627,0.06331975,3992.3,3991.4,0.7619]
["bitfinex","ETHUSD",1733580260917,0.92742379,3992.5,3991.4,0.7619]
["bitfinex","ETHUSD",1733580261117,0.06331975,3992.2,3991.4,0.7619]
["bitfinex","ETHUSD",1733580261322,2.68073379,3992.5,3991.4,0.7619]
["bitfinex","ETHUSD",1733580261523,0.06331975,3992.1,3991.4,0.7619]
["bitfinex","ETHUSD",1733580261729,0.64693789,3992.6,3991.5,0.57505086]
["bitfinex","ETHUSD",1733580262023,0.64693789,3992.6,3991.7,2.51551]
["bitfinex","ETHUSD",1733580262198,0.06331975,3992.5,3991.7,2.51551]
["bitfinex","ETHUSD",1733580264082,0.06331975,3992.5,3991.7,0.7619]
["bitfinex","ETHUSD",1733580264282,0.84761975,3992.5,3991.1,0.7619]
["bitfinex","ETHUSD",1733580264514,1.75338,3992.3,3991.2,1.75385]
["bitfinex","ETHUSD",1733580264724,0.44945576,3992.4,3991.1,0.7619]
["bitfinex","ETHUSD",1733580264929,0.44945576,3992.4,3991.4,1.75373]
["bitfinex","ETHUSD",1733580265136,0.06331975,3992.3,3991.4,1.75373]
["bitfinex","ETHUSD",1733580265620,0.7843,3992.2,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580265934,0.06310658,3992.1,3991.1,1.3119]
["bitfinex","ETHUSD",1733580266097,0.06310658,3992.1,3991.7,1.75362]
["bitfinex","ETHUSD",1733580266291,0.06310658,3992.1,3991.8,0.7619]
["bitfinex","ETHUSD",1733580266504,0.7843,3992.5,3991.8,2.51549]
["bitfinex","ETHUSD",1733580266711,0.06310658,3992.4,3991.8,2.51549]
["bitfinex","ETHUSD",1733580267030,0.06310658,3992.4,3991.8,0.7619]
["bitfinex","ETHUSD",1733580267393,0.21254103,3992.4,3991.8,0.7619]
["bitfinex","ETHUSD",1733580268134,0.21254103,3992.4,3991.3,0.55]
["bitfinex","ETHUSD",1733580268379,0.21254103,3992.4,3991.3,2.3038]
["bitfinex","ETHUSD",1733580269136,1.96587103,3992.4,3991.3,2.3038]
["bitfinex","ETHUSD",1733580269338,0.21254103,3992.4,3991.3,2.3038]
["bitfinex","ETHUSD",1733580269503,0.63970289,3992.3,3991.3,2.3038]
["bitfinex","ETHUSD",1733580270013,0.06310658,3992.2,3991.3,2.3038]
["bitfinex","ETHUSD",1733580270212,0.8104,3992.0,3991.1,0.55]
["bitfinex","ETHUSD",1733580270522,0.8104,3992.0,3991.1,2.30387]
["bitfinex","ETHUSD",1733580271036,0.06310658,3991.9,3991.1,2.30387]
["bitfinex","ETHUSD",1733580271399,0.06310658,3991.9,3991.2,1.75385]
["bitfinex","ETHUSD",1733580271898,0.06310658,3991.9,3991.2,0.32322448]
["bitfinex","ETHUSD",1733580272128,0.06310658,3991.9,3991.4,1.75376]
["bitfinex","ETHUSD",1733580272616,1.45010289,3992.3,3991.4,1.75376]
["bitfinex","ETHUSD",1733580272819,0.06310658,3991.8,3991.4,1.75376]
["bitfinex","ETHUSD",1733580273060,3.43021022,3992.6,3991.2,0.02505196]
["bitfinex","ETHUSD",1733580273061,0.64693789,3992.6,3991.2,0.02505196]
["bitfinex","ETHUSD",1733580273257,0.06310658,3991.7,3991.4,0.55]
["bitfinex","ETHUSD",1733580273421,0.06310658,3991.7,3991.6,2.30368]
["bitfinex","ETHUSD",1733580273615,1.42333789,3992.6,3991.6,0.55]
["bitfinex","ETHUSD",1733580273822,1.42333789,3992.6,3991.4,0.55]
["bitfinex","ETHUSD",1733580274016,0.06310658,3992.5,3992.0,1.7535]
["bitfinex","ETHUSD",1733580274626,0.06310658,3992.5,3992.2,1.7534]
["bitfinex","ETHUSD",1733580275968,0.06310658,3992.5,3992.4,1.75333]
["bitfinex","ETHUSD",1733580276350,0.64693789,3992.6,3992.4,1.75333]
["bitfinex","ETHUSD",1733580276564,0.64693789,3992.6,3992.3,0.8266]
["bitfinex","ETHUSD",1733580277062,0.64693789,3992.6,3992.0,0.8266]
["bitfinex","ETHUSD",1733580277268,1.42333789,3992.6,3991.7,0.55]
["bitfinex","ETHUSD",1733580277564,1.42333789,3992.6,3991.6,2.58027]
["bitfinex","ETHUSD",1733580277565,0.20342225,3992.5,3991.6,2.58027]
["bitfinex","ETHUSD",1733580278166,0.20342225,3992.5,3991.1,0.8266]
["bitfinex","ETHUSD",1733580278463,0.7764,3992.3,3991.2,1.75381]
["bitfinex","ETHUSD",1733580278663,0.7764,3992.3,3991.3,1.75381]
["bitfinex","ETHUSD",1733580278864,0.45913293,3992.2,3991.1,0.8266]
["bitfinex","ETHUSD",1733580279069,0.45913293,3992.2,3991.1,2.58049]
["bitfinex","ETHUSD",1733580279237,0.45913293,3992.2,3991.2,1.75385]
["bitfinex","ETHUSD",1733580279829,2.21259293,3992.2,3991.1,0.8266]
["bitfinex","ETHUSD",1733580280028,2.21259293,3992.2,3991.1,0.55]
["bitfinex","ETHUSD",1733580280250,0.40189853,3992.1,3991.1,0.55]
["bitfinex","ETHUSD",1733580280529,0.795,3992.0,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580280767,1.81470071,3991.9,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580281241,0.06115071,3991.9,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580281575,0.06115071,3991.9,3991.0,1.9181248]
["bitfinex","ETHUSD",1733580282440,0.70210086,3991.9,3991.0,1.9181248]
["bitfinex","ETHUSD",1733580283031,0.70210086,3991.9,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580285694,2.45567086,3991.9,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580286561,0.70210086,3991.9,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580286773,0.70210086,3991.9,3991.0,1.9181248]
["bitfinex","ETHUSD",1733580287471,0.66524594,3991.8,3991.0,1.9181248]
["bitfinex","ETHUSD",1733580287831,0.66524594,3991.8,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580288033,2.54869,3991.6,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580288392,0.06072381,3991.5,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580291145,0.05603164,3991.5,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580291456,0.3634714,3991.4,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580291995,0.06056741,3991.3,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580292280,0.06056741,3991.3,3991.0,2.7235048]
["bitfinex","ETHUSD",1733580292641,0.795,3991.6,3991.0,2.7235048]
["bitfinex","ETHUSD",1733580292887,0.06056741,3991.2,3991.0,2.7235048]
["bitfinex","ETHUSD",1733580293063,0.795,3991.6,3991.1,0.27235048]
["bitfinex","ETHUSD",1733580293264,2.08385727,3992.0,3991.1,0.27235048]
["bitfinex","ETHUSD",1733580293485,0.06056741,3991.5,3991.0,2.7235048]
["bitfinex","ETHUSD",1733580293688,1.82499233,3992.0,3991.0,0.9695948]
["bitfinex","ETHUSD",1733580293979,0.85930871,3991.9,3991.0,0.9695948]
["bitfinex","ETHUSD",1733580294149,0.06056741,3991.9,3991.0,0.9695948]
["bitfinex","ETHUSD",1733580294548,0.06056741,3991.9,3991.0,2.7235348]
["bitfinex","ETHUSD",1733580296890,0.06056741,3991.9,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580296891,5.5489,3991.1,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580297099,9.7566939,3991.1,3991.0,0.1641948]
["bitfinex","ETHUSD",1733580297389,9.7566939,3991.1,3991.0,4.8e-06]
["bitfinex","ETHUSD",1733580297390,12.07381399,3991.1,3991.0,4.8e-06]
["bitfinex","ETHUSD",1733580297593,11.82735551,3991.1,3991.0,4.8e-06]
["bitfinex","ETHUSD",1733580299109,15.82735551,3991.1,3991.0,4.8e-06]
["bitfinex","ETHUSD",1733580299267,17.66989938,3991.1,3991.0,4.8e-06]
["bitfinex","ETHUSD",1733580299468,19.74006809,3991.1,3991.0,4.8e-06]
["bitfinex","ETHUSD",1733580300174,17.66591835,3991.1,3991.0,4.8e-06]
["bitfinex","ETHUSD",1733580301906,17.50237807,3991.1,3991.0,4.8e-06]
["bitfinex","ETHUSD",1733580302305,5.58093,3990.8,3990.7,4.8e-06]
["bitfinex","ETHUSD",1733580302504,8.76095973,3990.8,3990.7,4.8e-06]
["bitfinex","ETHUSD",1733580302724,8.82017468,3990.8,3990.7,4.8e-06]
["bitfinex","ETHUSD",1733580303482,12.82017468,3990.8,3990.7,4.8e-06]
["bitfinex","ETHUSD",1733580304627,11.78397315,3990.8,3990.7,4.8e-06]
["bitfinex","ETHUSD",1733580304779,14.15337161,3990.8,3990.7,4.8e-06]
["bitfinex","ETHUSD",1733580305214,12.00954341,3990.8,3990.7,4.8e-06]
["bitfinex","ETHUSD",1733580306923,4.93299473,3989.8,3989.7,0.25]
["bitfinex","ETHUSD",1733580307316,4.99214292,3989.8,3989.7,0.25]
["bitfinex","ETHUSD",1733580307495,5.81054374,3989.8,3989.7,0.25]
["bitfinex","ETHUSD",1733580307699,3.23767292,3989.8,3989.7,0.25]
["bitfinex","ETHUSD",1733580308022,4.75491,3988.8,3987.7,0.25]
["bitfinex","ETHUSD",1733580308223,7.93343473,3988.8,3987.7,0.25]
["bitfinex","ETHUSD",1733580308408,8.96134852,3988.8,3987.7,0.25]
["bitfinex","ETHUSD",1733580309768,12.96134852,3988.8,3987.7,0.25]
["bitfinex","ETHUSD",1733580311022,11.20643852,3988.8,3987.7,0.25]
["bitfinex","ETHUSD",1733580311221,8.20643852,3988.8,3987.7,0.25]
["bitfinex","ETHUSD",1733580311526,4.20643852,3988.8,3987.7,0.25]
["bitfinex","ETHUSD",1733580311950,0.05909032,3988.8,3987.7,0.25]
["bitfinex","ETHUSD",1733580312117,2.35162473,3989.2,3988.4,0.8252]
["bitfinex","ETHUSD",1733580312310,0.05564635,3989.1,3988.4,0.8252]
["bitfinex","ETHUSD",1733580312712,0.8269,3989.3,3988.4,0.8252]
["bitfinex","ETHUSD",1733580312909,0.05564635,3989.2,3988.4,0.8252]
["bitfinex","ETHUSD",1733580313114,0.26371964,3989.1,3988.4,0.8252]
["bitfinex","ETHUSD",1733580313548,0.05564635,3989.0,3988.4,0.8252]
["bitfinex","ETHUSD",1733580314913,0.05564635,3989.0,3988.0,0.8252]
["bitfinex","ETHUSD",1733580315116,1.75488,3988.9,3988.0,0.8252]
["bitfinex","ETHUSD",1733580315409,0.05582026,3988.8,3988.0,0.8252]
["bitfinex","ETHUSD",1733580315812,0.26371964,3989.1,3988.0,0.8252]
["bitfinex","ETHUSD",1733580316044,0.05584701,3988.8,3988.0,0.8252]
["bitfinex","ETHUSD",1733580316242,0.51969944,3989.0,3988.0,0.8252]
["bitfinex","ETHUSD",1733580316752,0.05584701,3988.9,3988.0,0.8252]
["bitfinex","ETHUSD",1733580317120,0.1,3990.3,3988.8,0.8252]
["bitfinex","ETHUSD",1733580317121,2.58142,3989.7,3988.8,0.8252]
["bitfinex","ETHUSD",1733580317311,0.05584701,3989.6,3988.8,0.8252]
["bitfinex","ETHUSD",1733580317516,0.05584701,3989.6,3988.8,2.58009]
["bitfinex","ETHUSD",1733580317755,3.17852473,3990.0,3988.8,2.863099]
["bitfinex","ETHUSD",1733580318055,0.05586484,3989.9,3988.9,1.75486]
["bitfinex","ETHUSD",1733580318219,1.98438957,3990.0,3988.9,1.75486]
["bitfinex","ETHUSD",1733580318715,0.05400714,3989.9,3988.8,1.108209]
["bitfinex","ETHUSD",1733580318914,0.05400714,3989.9,3989.1,1.75477]
["bitfinex","ETHUSD",1733580319661,0.05400714,3989.9,3989.2,2.55121]
["bitfinex","ETHUSD",1733580320153,0.05411859,3989.8,3989.2,2.55121]
["bitfinex","ETHUSD",1733580320352,3.17742473,3990.4,3989.2,2.55121]
["bitfinex","ETHUSD",1733580320514,0.05411859,3990.3,3989.2,2.55121]
["bitfinex","ETHUSD",1733580321952,0.05411859,3990.3,3989.2,0.7965]
["bitfinex","ETHUSD",1733580322257,0.05411859,3990.3,3989.3,1.75469]
["bitfinex","ETHUSD",1733580323024,0.05411859,3990.3,3989.2,0.7965]
["bitfinex","ETHUSD",1733580323359,0.49857533,3990.2,3989.2,0.7965]
["bitfinex","ETHUSD",1733580323836,0.05411859,3990.1,3989.2,0.7965]
["bitfinex","ETHUSD",1733580324032,2.35162473,3990.0,3988.8,0.7965]
["bitfinex","ETHUSD",1733580324226,2.35162473,3990.0,3988.8,2.55141]
["bitfinex","ETHUSD",1733580324426,0.8258,3989.8,3988.8,0.7965]
["bitfinex","ETHUSD",1733580324936,0.05466249,3989.7,3988.8,0.7965]
["bitfinex","ETHUSD",1733580325718,0.05466249,3989.7,3988.8,2.5514]
["bitfinex","ETHUSD",1733580327242,0.05466249,3989.7,3988.8,0.7965]
["bitfinex","ETHUSD",1733580327443,2.35162473,3989.6,3988.7,0.25]
["bitfinex","ETHUSD",1733580327644,0.8258,3989.4,3988.7,0.25]
["bitfinex","ETHUSD",1733580327846,2.35162473,3989.2,3988.7,0.25]
["bitfinex","ETHUSD",1733580328056,3.17742473,3988.8,3988.7,0.25]
["bitfinex","ETHUSD",1733580328269,4.93233473,3988.8,3988.7,0.25]
["bitfinex","ETHUSD",1733580328683,5.21820666,3988.8,3988.7,0.25]
["bitfinex","ETHUSD",1733580328848,5.58807985,3988.8,3987.7,0.25]
["bitfinex","ETHUSD",1733580329037,1.75504,3988.5,3987.2,0.0465]
["bitfinex","ETHUSD",1733580329235,1.75504,3988.5,3987.3,1.75557]
["bitfinex","ETHUSD",1733580329477,1.75504,3988.5,3987.2,0.0465]
["bitfinex","ETHUSD",1733580329677,0.05466249,3988.4,3987.2,0.0465]
["bitfinex","ETHUSD",1733580329886,0.8258,3988.3,3987.2,0.0465]
["bitfinex","ETHUSD",1733580330051,0.8258,3988.3,3987.3,1.75554]
["bitfinex","ETHUSD",1733580330481,0.05466249,3988.2,3986.7,0.25]
["bitfinex","ETHUSD",1733580330670,1.80984249,3988.2,3986.9,1.75574]
["bitfinex","ETHUSD",1733580330986,1.75522,3988.1,3986.9,1.75574]
["bitfinex","ETHUSD",1733580331188,1.75522,3988.1,3986.7,0.25]
["bitfinex","ETHUSD",1733580331359,1.75531,3987.9,3986.7,0.25]
["bitfinex","ETHUSD",1733580331563,0.8258,3987.7,3986.7,0.25]
["bitfinex","ETHUSD",1733580331877,2.58119,3987.7,3986.7,0.25]
["bitfinex","ETHUSD",1733580332088,0.05466249,3987.6,3986.7,0.25]
["bitfinex","ETHUSD",1733580332308,0.8258,3987.5,3986.7,0.25]
["bitfinex","ETHUSD",1733580332799,0.10140539,3987.4,3986.7,0.25]
["bitfinex","ETHUSD",1733580333574,0.10140539,3987.4,3985.7,0.9727848]
["bitfinex","ETHUSD",1733580333773,0.10140539,3987.4,3985.8,0.55]
["bitfinex","ETHUSD",1733580334089,0.10140539,3987.4,3986.5,1.75588]
["bitfinex","ETHUSD",1733580334290,0.10140539,3987.4,3986.6,1.75585]
["bitfinex","ETHUSD",1733580334600,0.10140539,3987.4,3986.7,1.75582]
["bitfinex","ETHUSD",1733580334896,0.10140539,3987.4,3986.5,2.5524]
["bitfinex","ETHUSD",1733580335702,0.10140539,3987.4,3986.6,1.75587]
["bitfinex","ETHUSD",1733580335921,0.10140539,3987.4,3986.5,0.7965]
["bitfinex","ETHUSD",1733580336060,0.36966693,3987.4,3986.4,1.75594]
["bitfinex","ETHUSD",1733580336266,0.10140539,3987.4,3986.3,1.75598]
["bitfinex","ETHUSD",1733580336478,0.10140539,3987.4,3987.0,1.7557]
["bitfinex","ETHUSD",1733580336876,0.10140539,3987.4,3986.1,0.7965]
["bitfinex","ETHUSD",1733580337115,0.8258,3988.0,3986.9,1.7557]
["bitfinex","ETHUSD",1733580337403,0.8258,3988.0,3986.3,0.7965]
["bitfinex","ETHUSD",1733580337404,0.10029049,3987.9,3986.3,0.7965]
["bitfinex","ETHUSD",1733580337783,0.10029049,3987.9,3986.7,1.7558]
["bitfinex","ETHUSD",1733580338372,0.10029049,3987.9,3986.8,1.75577]
["bitfinex","ETHUSD",1733580338669,0.10029049,3987.9,3986.9,1.75571]
["bitfinex","ETHUSD",1733580338874,0.10029049,3987.9,3986.4,2.24635247]
["bitfinex","ETHUSD",1733580338875,0.10029049,3987.9,3986.4,0.49042247]
["bitfinex","ETHUSD",1733580339209,0.10029049,3987.9,3986.6,2.55238]
["bitfinex","ETHUSD",1733580339408,0.09782551,3987.9,3987.0,1.75569]
["bitfinex","ETHUSD",1733580339920,0.09782551,3987.9,3986.7,0.30428025]
["bitfinex","ETHUSD",1733580340072,0.09782551,3987.9,3986.6,0.7965]
["bitfinex","ETHUSD",1733580340381,0.55,3987.6,3986.4,1.75595]
["bitfinex","ETHUSD",1733580340712,2.30545,3987.6,3986.4,1.75595]
["bitfinex","ETHUSD",1733580340921,0.09782551,3987.5,3986.2,0.7689]
["bitfinex","ETHUSD",1733580341205,0.14165255,3987.4,3986.2,0.7689]
["bitfinex","ETHUSD",1733580341407,0.14165255,3987.4,3986.4,1.75596]
["bitfinex","ETHUSD",1733580341870,0.09782551,3987.3,3986.5,1.7559]
["bitfinex","ETHUSD",1733580342069,0.09782551,3987.3,3986.2,0.7689]
["bitfinex","ETHUSD",1733580342491,2.52411,3987.7,3986.5,1.75592]
["bitfinex","ETHUSD",1733580342710,3.0,3988.0,3985.4,2.45162473]
["bitfinex","ETHUSD",1733580342711,0.7687,3987.1,3985.8,1.75623]
["bitfinex","ETHUSD",1733580342915,0.7687,3987.1,3986.3,1.75601]
["bitfinex","ETHUSD",1733580343069,0.09782551,3987.0,3986.3,1.75601]
["bitfinex","ETHUSD",1733580346691,0.09782551,3987.0,3985.9,0.27014148]
["bitfinex","ETHUSD",1733580346891,0.09782551,3987.0,3986.6,1.75587]
["bitfinex","ETHUSD",1733580347192,0.09782551,3987.0,3985.9,1.75614]
["bitfinex","ETHUSD",1733580347193,0.09782551,3986.9,3985.9,1.75614]
["bitfinex","ETHUSD",1733580347428,2.5245,3986.8,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580347611,0.09782551,3986.9,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580347612,0.7687,3985.8,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580348289,0.86648089,3985.8,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580348805,0.09778089,3985.8,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580349002,0.7687,3986.2,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580349203,0.09725865,3985.8,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580349536,0.7687,3986.2,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580350136,0.09725865,3986.1,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580352432,0.09725865,3986.1,3985.8,1.75621]
["bitfinex","ETHUSD",1733580352793,0.7687,3986.6,3985.8,1.75621]
["bitfinex","ETHUSD",1733580353132,0.09732562,3986.0,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580353330,0.7687,3986.6,3985.7,1.9325548]
["bitfinex","ETHUSD",1733580353535,0.09732116,3985.9,3985.7,1.9325548]
["bitfinex","ETHUSD",1733580353737,0.7687,3986.6,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580353903,0.27867326,3986.5,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580354230,0.09732116,3986.5,3985.7,1.9325548]
["bitfinex","ETHUSD",1733580354392,0.09732116,3986.5,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580354598,1.03433255,3986.7,3985.7,1.9325548]
["bitfinex","ETHUSD",1733580354811,0.09733009,3986.4,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580355136,0.7721,3986.7,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580355348,0.09733009,3986.3,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580355634,0.09733009,3986.2,3985.9,1.75617]
["bitfinex","ETHUSD",1733580355852,0.7721,3986.7,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580356195,0.09733009,3986.6,3986.2,1.75605]
["bitfinex","ETHUSD",1733580356390,0.7721,3987.1,3986.2,1.75605]
["bitfinex","ETHUSD",1733580356617,0.09733009,3987.0,3985.8,1.75623]
["bitfinex","ETHUSD",1733580356823,0.09733009,3987.0,3985.9,0.27471148]
["bitfinex","ETHUSD",1733580357031,0.7721,3987.1,3985.9,0.27471148]
["bitfinex","ETHUSD",1733580357217,0.09733009,3986.9,3986.3,1.756]
["bitfinex","ETHUSD",1733580357417,0.7721,3987.1,3986.3,1.756]
["bitfinex","ETHUSD",1733580357619,0.09741937,3986.8,3986.0,1.75613]
["bitfinex","ETHUSD",1733580357853,1.75576,3986.9,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580358141,0.09741937,3986.7,3985.7,1.9325548]
["bitfinex","ETHUSD",1733580358311,0.252786,3986.8,3985.8,1.75622]
["bitfinex","ETHUSD",1733580358511,0.09741937,3986.6,3985.8,1.75622]
["bitfinex","ETHUSD",1733580358838,0.09741937,3986.5,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580359011,0.7721,3986.4,3985.7,1.9325448]
["bitfinex","ETHUSD",1733580359341,0.86951937,3986.4,3985.7,1.9325448]
["bitfinex","ETHUSD",1733580359505,0.86951937,3986.4,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580360025,0.26254794,3986.3,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580360199,0.7721,3986.4,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580360399,0.09741937,3986.2,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580360601,0.7721,3986.4,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580360802,0.09741937,3986.1,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580361002,1.75601,3986.3,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580361202,0.09741937,3986.0,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580361402,2.008871,3986.2,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580361631,0.09683463,3985.9,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580361843,2.008871,3986.2,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580362008,0.92908105,3985.8,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580362208,0.8323,3985.8,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580362440,0.92908105,3985.8,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580362917,1.19760016,3985.8,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580363127,0.92908105,3985.8,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580365552,0.09678105,3985.8,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580366046,0.09631105,3985.8,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580366262,0.8323,3986.2,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580366616,0.09631105,3986.1,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580367531,1.85243105,3986.1,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580367744,0.26847311,3986.0,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580368134,0.09310068,3985.9,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580368566,2.58853,3985.8,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580368923,2.68161283,3985.8,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580369122,5.68161283,3985.8,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580369378,7.79177462,3985.8,3985.7,0.1762848]
["bitfinex","ETHUSD",1733580369836,5.30629,3985.7,3984.5,1.7568]
["bitfinex","ETHUSD",1733580370031,0.38540222,3984.8,3984.5,1.7568]
["bitfinex","ETHUSD",1733580370338,4.75629,3985.7,3983.7,2.55353]
["bitfinex","ETHUSD",1733580370339,1.59040309,3984.7,3983.7,2.55353]
["bitfinex","ETHUSD",1733580370533,0.38532841,3984.5,3983.7,2.55353]
["bitfinex","ETHUSD",1733580370733,0.75810309,3984.4,3983.7,2.55353]
["bitfinex","ETHUSD",1733580371021,0.75810309,3984.3,3984.2,1.75693]
["bitfinex","ETHUSD",1733580371361,0.85070837,3984.3,3983.9,1.75707]
["bitfinex","ETHUSD",1733580371659,0.75797835,3984.2,3984.0,1.75702]
["bitfinex","ETHUSD",1733580371864,0.8323,3984.7,3983.8,1.75707]
["bitfinex","ETHUSD",1733580372022,0.8323,3984.7,3983.9,1.75705]
["bitfinex","ETHUSD",1733580372221,0.8323,3984.7,3983.7,2.55355]
["bitfinex","ETHUSD",1733580372222,0.6936842,3984.6,3983.7,2.55355]
["bitfinex","ETHUSD",1733580372524,0.7535526,3984.5,3983.8,1.75709]
["bitfinex","ETHUSD",1733580372718,0.09273002,3984.6,3983.3,2.5537]
["bitfinex","ETHUSD",1733580372719,0.09273002,3984.6,3984.2,1.75693]
["bitfinex","ETHUSD",1733580373023,0.8323,3984.7,3983.4,2.35162473]
["bitfinex","ETHUSD",1733580373024,0.0916714,3984.5,3984.3,1.75687]
["bitfinex","ETHUSD",1733580373219,0.8323,3984.7,3984.0,1.75698]
["bitfinex","ETHUSD",1733580373460,0.8323,3984.7,3983.4,2.35162473]
["bitfinex","ETHUSD",1733580373461,0.8323,3984.7,3983.7,1.75715]
["bitfinex","ETHUSD",1733580373816,0.8323,3984.7,3983.4,2.35162473]
["bitfinex","ETHUSD",1733580373817,1.02892094,3985.2,3984.2,0.7792]
["bitfinex","ETHUSD",1733580373961,0.7979,3985.2,3984.2,0.7792]
["bitfinex","ETHUSD",1733580374138,0.0916714,3984.6,3984.5,1.7568]
["bitfinex","ETHUSD",1733580374337,0.7979,3985.2,3984.3,1.75689]
["bitfinex","ETHUSD",1733580374676,0.7979,3985.6,3985.1,1.7565]
["bitfinex","ETHUSD",1733580375377,1.02910122,3985.9,3984.7,0.7792]
["bitfinex","ETHUSD",1733580375670,0.23122529,3986.2,3985.4,1.75639]
["bitfinex","ETHUSD",1733580375827,0.23122529,3986.1,3985.3,1.75643]
["bitfinex","ETHUSD",1733580376028,0.23123654,3986.0,3985.3,1.75643]
["bitfinex","ETHUSD",1733580376244,2.55391,3986.4,3984.7,0.7792]
["bitfinex","ETHUSD",1733580376456,0.62717023,3986.3,3985.2,1.75649]
["bitfinex","ETHUSD",1733580376635,0.23133083,3986.2,3985.2,1.75649]
["bitfinex","ETHUSD",1733580376821,0.7979,3985.6,3984.2,0.7792]
["bitfinex","ETHUSD",1733580377050,0.7979,3985.6,3984.4,1.75683]
["bitfinex","ETHUSD",1733580377256,0.7979,3985.4,3983.7,0.7792]
["bitfinex","ETHUSD",1733580377424,1.75659,3985.0,3983.9,1.75703]
["bitfinex","ETHUSD",1733580378077,0.7979,3985.2,3984.0,1.75701]
["bitfinex","ETHUSD",1733580378377,0.23131737,3985.1,3984.1,1.75698]
["bitfinex","ETHUSD",1733580378537,0.23131737,3985.0,3984.2,1.7569]
["bitfinex","ETHUSD",1733580378877,0.23131737,3985.1,3984.2,1.7569]
["bitfinex","ETHUSD",1733580379048,0.33356674,3985.1,3984.2,1.7569]
["bitfinex","ETHUSD",1733580379256,0.33356674,3985.1,3984.3,1.75689]
["bitfinex","ETHUSD",1733580379573,0.5648776,3985.1,3984.3,1.75689]
["bitfinex","ETHUSD",1733580379775,0.33356674,3985.1,3984.3,1.75689]
["bitfinex","ETHUSD",1733580379978,0.56486094,3985.1,3983.7,1.26799947]
["bitfinex","ETHUSD",1733580380137,0.7979,3985.2,3983.8,1.75711]
["bitfinex","ETHUSD",1733580380336,0.7979,3985.2,3983.7,0.7792]
["bitfinex","ETHUSD",1733580380337,0.23124954,3985.1,3983.7,0.7792]
["bitfinex","ETHUSD",1733580380534,1.75655,3985.1,3983.9,1.75705]
["bitfinex","ETHUSD",1733580380753,0.23124984,3985.0,3984.0,1.75702]
["bitfinex","ETHUSD",1733580380955,0.27856998,3984.9,3984.0,1.75702]
["bitfinex","ETHUSD",1733580381240,0.23125021,3985.1,3984.0,1.75702]
["bitfinex","ETHUSD",1733580381439,0.23122259,3985.0,3984.0,1.75702]
["bitfinex","ETHUSD",1733580381768,0.23122259,3985.1,3984.0,1.75702]
["bitfinex","ETHUSD",1733580382080,0.23122259,3985.0,3984.0,1.75702]
["bitfinex","ETHUSD",1733580382279,0.7687,3985.0,3983.9,1.75706]
["bitfinex","ETHUSD",1733580382448,0.27564726,3984.9,3984.0,1.75702]
["bitfinex","ETHUSD",1733580382636,0.7687,3985.0,3984.0,1.75702]
["bitfinex","ETHUSD",1733580383041,0.08870969,3984.9,3984.0,1.75702]
["bitfinex","ETHUSD",1733580383236,0.08870969,3984.9,3983.7,0.7792]
["bitfinex","ETHUSD",1733580383678,0.08870969,3984.9,3983.8,1.7571]
["bitfinex","ETHUSD",1733580384482,0.08870969,3984.9,3983.9,1.75706]
["bitfinex","ETHUSD",1733580384778,0.26140097,3984.8,3983.4,0.7955]
["bitfinex","ETHUSD",1733580384939,0.08870969,3984.9,3983.4,0.7955]
["bitfinex","ETHUSD",1733580385135,0.7687,3985.0,3983.4,2.55276]
["bitfinex","ETHUSD",1733580385378,0.08870969,3984.8,3983.8,1.75709]
["bitfinex","ETHUSD",1733580385540,2.5253,3985.0,3983.4,0.7955]
["bitfinex","ETHUSD",1733580385541,0.7687,3985.0,3983.4,0.7955]
["bitfinex","ETHUSD",1733580385880,0.7687,3984.6,3983.8,1.7571]
["bitfinex","ETHUSD",1733580386080,0.08870969,3984.9,3984.3,1.75688]
["bitfinex","ETHUSD",1733580386293,1.7566,3985.0,3983.8,1.75709]
["bitfinex","ETHUSD",1733580386440,0.0885217,3984.8,3983.8,1.75709]
["bitfinex","ETHUSD",1733580386786,0.0885217,3984.8,3983.3,2.55283]
["bitfinex","ETHUSD",1733580386787,0.7687,3984.7,3983.6,1.75719]
["bitfinex","ETHUSD",1733580386942,0.252537,3984.6,3983.6,1.75719]
["bitfinex","ETHUSD",1733580387283,0.252537,3984.6,3983.7,1.75715]
["bitfinex","ETHUSD",1733580387577,0.0885217,3984.5,3983.7,1.75715]
["bitfinex","ETHUSD",1733580387788,0.0885217,3984.5,3983.5,1.7572]
["bitfinex","ETHUSD",1733580388084,0.0885217,3984.5,3983.3,0.7955]
["bitfinex","ETHUSD",1733580388283,0.0885217,3984.5,3984.3,1.75689]
["bitfinex","ETHUSD",1733580388448,0.7687,3984.7,3984.6,1.75676]
["bitfinex","ETHUSD",1733580388643,1.51380804,3985.5,3984.6,1.75674]
["bitfinex","ETHUSD",1733580388644,0.7687,3985.4,3984.6,1.75674]
["bitfinex","ETHUSD",1733580389286,0.7687,3985.4,3985.0,1.75658]
["bitfinex","ETHUSD",1733580389588,0.7687,3985.8,3984.2,1.78202387]
["bitfinex","ETHUSD",1733580389893,0.7687,3985.8,3985.2,1.75647]
["bitfinex","ETHUSD",1733580390184,0.7687,3985.8,3985.2,1.75648]
["bitfinex","ETHUSD",1733580390356,0.7687,3985.8,3985.4,1.75639]
["bitfinex","ETHUSD",1733580390680,0.7687,3985.8,3985.5,1.75636]
["bitfinex","ETHUSD",1733580391057,0.7687,3985.8,3985.6,1.7563]
["bitfinex","ETHUSD",1733580391444,0.7687,3986.2,3985.7,1.75624]
["bitfinex","ETHUSD",1733580391675,0.7687,3986.2,3984.9,0.7955]
["bitfinex","ETHUSD",1733580391876,0.7687,3986.2,3985.7,1.75627]
["bitfinex","ETHUSD",1733580392286,0.7687,3986.2,3984.9,0.7955]
["bitfinex","ETHUSD",1733580392694,0.7687,3986.2,3985.2,1.75646]
["bitfinex","ETHUSD",1733580392870,0.7687,3986.2,3985.6,1.75627]
["bitfinex","ETHUSD",1733580393069,0.7687,3986.2,3985.7,1.75626]
["bitfinex","ETHUSD",1733580393498,2.0524086,3986.7,3984.9,0.7955]
["bitfinex","ETHUSD",1733580393703,1.46778921,3986.7,3985.2,1.75649]
["bitfinex","ETHUSD",1733580393906,1.46778921,3986.7,3986.0,1.75612]
["bitfinex","ETHUSD",1733580393907,0.7687,3986.7,3986.0,1.75612]
["bitfinex","ETHUSD",1733580394071,0.7687,3986.7,3986.1,1.75607]
["bitfinex","ETHUSD",1733580394472,0.7687,3987.1,3986.5,1.75591]
["bitfinex","ETHUSD",1733580394711,0.7687,3987.1,3986.0,0.0250847]
["bitfinex","ETHUSD",1733580394873,0.7687,3987.1,3986.1,1.7561]
["bitfinex","ETHUSD",1733580395198,0.7687,3987.1,3986.6,1.75587]
["bitfinex","ETHUSD",1733580395401,0.7687,3987.5,3986.2,0.0250837]
["bitfinex","ETHUSD",1733580395721,0.41550682,3987.4,3986.8,1.75577]
["bitfinex","ETHUSD",1733580395901,0.7687,3987.5,3986.8,1.75577]
["bitfinex","ETHUSD",1733580396597,0.7687,3987.5,3986.5,0.7955]
["bitfinex","ETHUSD",1733580397897,0.7687,3987.5,3986.7,1.75582]
["bitfinex","ETHUSD",1733580398104,0.7687,3987.5,3986.5,0.7955]
["bitfinex","ETHUSD",1733580398105,0.08971198,3987.4,3986.5,0.7955]
["bitfinex","ETHUSD",1733580398315,0.08971198,3987.4,3986.5,2.5514]
["bitfinex","ETHUSD",1733580398479,0.08971198,3987.4,3986.5,0.7955]
["bitfinex","ETHUSD",1733580398681,3.12032473,3987.3,3985.4,0.7955]
["bitfinex","ETHUSD",1733580398922,0.7687,3987.1,3985.4,0.7955]
["bitfinex","ETHUSD",1733580399129,1.75576,3986.9,3985.6,1.75628]
["bitfinex","ETHUSD",1733580399416,0.09014578,3986.8,3985.4,0.7955]
["bitfinex","ETHUSD",1733580399619,0.09014578,3986.8,3985.7,1.75627]
["bitfinex","ETHUSD",1733580399979,0.09014578,3986.8,3985.8,1.75622]
["bitfinex","ETHUSD",1733580400427,0.09014578,3986.7,3986.2,1.75605]
["bitfinex","ETHUSD",1733580400574,0.7687,3987.1,3986.2,1.75605]
["bitfinex","ETHUSD",1733580400780,0.09014578,3987.0,3985.4,2.55188]
["bitfinex","ETHUSD",1733580401284,0.09014578,3987.0,3985.8,1.75622]
["bitfinex","ETHUSD",1733580401494,0.09014578,3987.0,3985.9,1.75618]
["bitfinex","ETHUSD",1733580401876,0.09014578,3987.0,3985.4,0.7955]
["bitfinex","ETHUSD",1733580402078,0.09014578,3987.0,3985.6,1.7563]
["bitfinex","ETHUSD",1733580402292,1.75581,3986.8,3985.6,1.7563]
["bitfinex","ETHUSD",1733580402688,0.09014578,3986.7,3985.4,0.7955]
["bitfinex","ETHUSD",1733580402894,0.7687,3987.1,3985.9,1.75617]
["bitfinex","ETHUSD",1733580403203,0.7687,3987.1,3985.7,1.75627]
["bitfinex","ETHUSD",1733580403204,0.51969584,3987.0,3985.7,1.75627]
["bitfinex","ETHUSD",1733580403386,0.09014578,3986.9,3985.7,1.75627]
["bitfinex","ETHUSD",1733580403718,0.09014578,3986.9,3985.4,0.7955]
["bitfinex","ETHUSD",1733580403874,0.09014578,3986.9,3986.1,1.75609]
["bitfinex","ETHUSD",1733580404080,0.7687,3987.1,3985.4,0.7955]
["bitfinex","ETHUSD",1733580404387,0.7529,3986.7,3985.5,1.75634]
["bitfinex","ETHUSD",1733580404590,0.7529,3986.3,3984.9,1.75659]
["bitfinex","ETHUSD",1733580404819,0.7529,3986.3,3984.5,0.8121]
["bitfinex","ETHUSD",1733580404820,0.7529,3986.3,3985.2,1.75649]
["bitfinex","ETHUSD",1733580405021,0.09012793,3986.2,3985.3,1.75645]
["bitfinex","ETHUSD",1733580405193,0.09012793,3986.2,3984.5,0.8121]
["bitfinex","ETHUSD",1733580405516,0.09012793,3986.2,3984.5,2.59398013]
["bitfinex","ETHUSD",1733580405726,0.09012793,3986.2,3985.2,1.75649]
["bitfinex","ETHUSD",1733580405886,0.09012793,3986.2,3985.3,1.75644]
["bitfinex","ETHUSD",1733580406676,0.09012793,3986.2,3984.9,1.75663]
["bitfinex","ETHUSD",1733580406880,0.09012793,3986.2,3985.2,1.75646]
["bitfinex","ETHUSD",1733580407496,0.09012793,3986.2,3984.6,1.75676]
["bitfinex","ETHUSD",1733580407497,1.75619,3985.9,3984.6,1.75676]
["bitfinex","ETHUSD",1733580407709,2.739749,3985.8,3984.6,1.75676]
["bitfinex","ETHUSD",1733580407879,0.84294742,3985.8,3984.7,1.75667]
["bitfinex","ETHUSD",1733580408316,1.75628,3985.7,3984.5,2.5689]
["bitfinex","ETHUSD",1733580408518,0.7529,3985.8,3984.7,1.75669]
["bitfinex","ETHUSD",1733580408690,0.09004742,3985.6,3984.5,0.8121]
["bitfinex","ETHUSD",1733580408895,0.7529,3985.8,3984.5,0.8121]
["bitfinex","ETHUSD",1733580409122,0.7529,3985.8,3984.8,1.75666]
["bitfinex","ETHUSD",1733580409324,0.09004742,3985.7,3984.5,0.8121]
["bitfinex","ETHUSD",1733580409630,0.09004742,3985.7,3984.7,1.7567]
["bitfinex","ETHUSD",1733580409780,1.75636,3985.5,3984.0,1.757]
["bitfinex","ETHUSD",1733580409981,0.7529,3985.4,3983.5,0.8121]
["bitfinex","ETHUSD",1733580410181,0.7529,3985.1,3983.9,1.75705]
["bitfinex","ETHUSD",1733580410381,0.7529,3985.1,3983.3,1.75732]
["bitfinex","ETHUSD",1733580410382,0.55,3984.8,3983.3,1.75732]
["bitfinex","ETHUSD",1733580410631,0.55,3984.8,3983.0,1.1687198]
["bitfinex","ETHUSD",1733580410632,0.7529,3984.5,3983.6,1.75719]
["bitfinex","ETHUSD",1733580411482,0.7529,3984.5,3983.7,1.75715]
["bitfinex","ETHUSD",1733580411483,0.08977899,3984.4,3983.7,1.75715]
["bitfinex","ETHUSD",1733580411721,0.08977899,3984.4,3983.8,1.7571]
["bitfinex","ETHUSD",1733580411924,0.08977899,3984.4,3983.9,0.17571]
["bitfinex","ETHUSD",1733580412215,0.7529,3984.5,3983.9,1.93274]
["bitfinex","ETHUSD",1733580412424,0.08873656,3984.4,3983.9,1.93274]
["bitfinex","ETHUSD",1733580412627,0.7529,3984.5,3983.2,0.00080333]
["bitfinex","ETHUSD",1733580412828,2.35162473,3985.5,3983.2,0.00080333]
["bitfinex","ETHUSD",1733580412829,0.7529,3984.3,3983.4,1.75726]
["bitfinex","ETHUSD",1733580412979,0.08873656,3984.2,3983.4,1.75726]
["bitfinex","ETHUSD",1733580413482,0.08873656,3984.2,3983.2,0.00080333]
["bitfinex","ETHUSD",1733580413683,0.34858622,3984.2,3983.2,0.00080333]
["bitfinex","ETHUSD",1733580413879,0.7529,3984.1,3983.2,0.00080333]
["bitfinex","ETHUSD",1733580414290,0.08873656,3984.0,3983.2,0.00080333]
["bitfinex","ETHUSD",1733580415433,5.35162473,3983.8,3983.2,0.00080333]
["bitfinex","ETHUSD",1733580415585,4.3029,3983.7,3983.2,0.00080333]
["bitfinex","ETHUSD",1733580415796,1.75727,3983.5,3983.2,0.00080333]
["bitfinex","ETHUSD",1733580415986,2.37213583,3983.4,3983.2,0.00080333]
["bitfinex","ETHUSD",1733580416189,1.39108831,3983.3,3983.2,0.00080333]
["bitfinex","ETHUSD",1733580416421,2.59842831,3983.3,3983.0,0.1641948]
["bitfinex","ETHUSD",1733580416790,0.84108831,3983.3,3983.0,0.1641948]
["bitfinex","ETHUSD",1733580417624,0.08818831,3983.3,3983.1,1.75741]
["bitfinex","ETHUSD",1733580417836,0.08818831,3983.3,3983.2,0.19216048]
["bitfinex","ETHUSD",1733580418009,0.7529,3983.9,3983.2,1.94952048]
["bitfinex","ETHUSD",1733580418523,0.08174228,3983.8,3983.5,1.75724]
["bitfinex","ETHUSD",1733580418906,0.08174228,3983.8,3983.3,1.75733]
["bitfinex","ETHUSD",1733580419106,0.7529,3983.9,3983.3,1.96869853]
["bitfinex","ETHUSD",1733580419325,0.08174228,3983.7,3983.3,1.96869853]
["bitfinex","ETHUSD",1733580419535,0.7529,3983.9,3983.3,1.96869853]
["bitfinex","ETHUSD",1733580419694,0.7685,3984.3,3983.8,1.75711]
["bitfinex","ETHUSD",1733580420202,0.7685,3984.3,3983.3,0.21136853]
["bitfinex","ETHUSD",1733580420533,0.7685,3984.9,3984.0,1.75701]
["bitfinex","ETHUSD",1733580420715,0.7685,3984.9,3983.5,0.8301]
["bitfinex","ETHUSD",1733580420890,0.7685,3984.9,3983.7,1.75711]
["bitfinex","ETHUSD",1733580421095,0.7685,3984.9,3984.3,1.75689]
["bitfinex","ETHUSD",1733580421293,0.7685,3984.9,3984.2,1.7569]
["bitfinex","ETHUSD",1733580421526,0.7685,3984.9,3984.3,1.75688]
["bitfinex","ETHUSD",1733580421737,0.7685,3984.9,3984.5,1.7568]
["bitfinex","ETHUSD",1733580422098,0.7685,3984.9,3983.5,0.8301]
["bitfinex","ETHUSD",1733580422620,0.7685,3984.9,3984.4,1.75684]
["bitfinex","ETHUSD",1733580423148,0.7685,3984.9,3984.5,1.75679]
["bitfinex","ETHUSD",1733580423637,0.7685,3984.9,3984.6,1.75676]
["bitfinex","ETHUSD",1733580424147,0.7685,3984.9,3984.7,1.75668]
["bitfinex","ETHUSD",1733580424330,0.7685,3984.9,3983.5,0.8301]
["bitfinex","ETHUSD",1733580424331,0.7685,3984.9,3983.9,1.75707]
["bitfinex","ETHUSD",1733580424636,0.7685,3984.9,3984.0,0.351418]
["bitfinex","ETHUSD",1733580424836,0.7685,3984.9,3984.1,1.75697]
["bitfinex","ETHUSD",1733580425046,0.7685,3984.9,3983.5,0.8301]
["bitfinex","ETHUSD",1733580425218,0.7685,3984.9,3984.2,1.75693]
["bitfinex","ETHUSD",1733580426623,0.7685,3984.9,3983.5,0.8301]
["bitfinex","ETHUSD",1733580426931,0.7685,3984.9,3984.3,1.75688]
["bitfinex","ETHUSD",1733580427442,0.7685,3984.9,3983.9,1.75703]
["bitfinex","ETHUSD",1733580427642,0.7685,3984.9,3984.0,0.175703]
["bitfinex","ETHUSD",1733580427806,0.7685,3984.9,3984.3,1.75689]
["bitfinex","ETHUSD",1733580428236,0.08174228,3984.8,3984.3,1.75689]
["bitfinex","ETHUSD",1733580428444,0.08174228,3984.8,3984.0,1.75701]
["bitfinex","ETHUSD",1733580428605,0.08174228,3984.8,3983.5,0.8301]
["bitfinex","ETHUSD",1733580429137,0.08174228,3984.8,3984.3,1.75688]
["bitfinex","ETHUSD",1733580429728,0.08174228,3984.8,3984.4,1.75684]
["bitfinex","ETHUSD",1733580430563,0.08174228,3984.8,3983.5,0.8301]
["bitfinex","ETHUSD",1733580430863,0.08174228,3984.8,3983.2,0.19216048]
["bitfinex","ETHUSD",1733580430864,0.7685,3984.6,3983.3,1.75733]
["bitfinex","ETHUSD",1733580431026,3.12012473,3984.6,3983.4,1.75725]
["bitfinex","ETHUSD",1733580431227,0.08174228,3984.5,3983.4,1.75725]
["bitfinex","ETHUSD",1733580431563,0.7685,3984.4,3983.4,1.75725]
["bitfinex","ETHUSD",1733580431769,0.3201867,3984.3,3983.0,0.1641948]
["bitfinex","ETHUSD",1733580432070,0.3201867,3984.3,3983.3,1.75732]
["bitfinex","ETHUSD",1733580432228,0.08174228,3984.2,3983.4,1.75728]
["bitfinex","ETHUSD",1733580433167,0.08174228,3984.2,3983.2,1.75737]
["bitfinex","ETHUSD",1733580433642,0.2927279,3984.1,3983.2,1.75737]
["bitfinex","ETHUSD",1733580433838,0.08238021,3984.0,3983.0,0.1641948]
["bitfinex","ETHUSD",1733580434081,2.35162473,3983.6,3983.0,0.1641948]
["bitfinex","ETHUSD",1733580434528,0.08238021,3983.5,3983.0,0.1641948]
["bitfinex","ETHUSD",1733580434737,2.35162473,3983.6,3983.0,0.1641948]
["bitfinex","ETHUSD",1733580435070,0.7685,3983.5,3983.0,0.1641948]
["bitfinex","ETHUSD",1733580435360,0.85088021,3983.5,3983.0,0.1641948]
["bitfinex","ETHUSD",1733580435547,2.60813021,3983.5,3983.0,0.1641948]
["bitfinex","ETHUSD",1733580436068,0.7685,3983.4,3983.0,0.1641948]
["bitfinex","ETHUSD",1733580436269,0.7685,3983.1,3983.0,0.1641948]
["bitfinex","ETHUSD",1733580436869,0.85043992,3983.1,3983.0,0.1641948]
["bitfinex","ETHUSD",1733580437052,1.55211525,3984.6,3983.0,0.1641948]
["bitfinex","ETHUSD",1733580437272,1.75623,3985.9,3983.0,0.9942948]
["bitfinex","ETHUSD",1733580437577,1.75554,3987.4,3985.9,0.2]
["bitfinex","ETHUSD",1733580437731,0.48756647,3987.3,3985.9,0.2]
["bitfinex","ETHUSD",1733580437933,0.48756647,3987.3,3984.9,1.75662]
["bitfinex","ETHUSD",1733580437934,0.48756647,3987.3,3986.0,0.3]
["bitfinex","ETHUSD",1733580438139,35.0,3986.8,3986.0,0.3]
["bitfinex","ETHUSD",1733580438342,0.7685,3986.7,3985.8,0.2]
["bitfinex","ETHUSD",1733580440128,0.7685,3986.7,3985.2,0.3]
["bitfinex","ETHUSD",1733580440334,0.7685,3986.7,3985.3,0.07840813]
["bitfinex","ETHUSD",1733580440552,35.0,3985.7,3985.4,0.07840813]
["bitfinex","ETHUSD",1733580440754,35.0,3985.7,3985.5,0.07840813]
["bitfinex","ETHUSD",1733580441037,35.0,3985.7,3984.6,1.75675]
["bitfinex","ETHUSD",1733580441038,0.7549,3985.7,3985.6,0.07840813]
["bitfinex","ETHUSD",1733580441381,0.7549,3985.7,3984.9,0.078422]
["bitfinex","ETHUSD",1733580441547,35.0,3985.0,3984.7,0.1]
["bitfinex","ETHUSD",1733580441762,35.0,3985.0,3984.8,0.07842221]
["bitfinex","ETHUSD",1733580442080,35.0,3985.0,3984.4,1.75683]
["bitfinex","ETHUSD",1733580442081,0.7549,3985.7,3984.9,0.07842221]
["bitfinex","ETHUSD",1733580442432,0.7549,3985.7,3984.4,0.2]
["bitfinex","ETHUSD",1733580442433,0.7549,3985.7,3985.0,0.07842221]
["bitfinex","ETHUSD",1733580442632,0.7549,3985.7,3985.1,0.07842221]
["bitfinex","ETHUSD",1733580442832,35.0,3985.2,3985.1,0.07842221]
["bitfinex","ETHUSD",1733580443060,35.0,3985.2,3985.1,0.07842453]
["bitfinex","ETHUSD",1733580443284,35.07641521,3985.2,3985.1,0.07842453]
["bitfinex","ETHUSD",1733580444381,35.07641521,3985.2,3985.1,0.38192198]
["bitfinex","ETHUSD",1733580445136,0.07641521,3985.2,3985.1,0.38192198]
["bitfinex","ETHUSD",1733580445432,0.7549,3986.2,3985.1,0.38192198]
["bitfinex","ETHUSD",1733580445676,35.0,3986.1,3985.3,1.85645]
["bitfinex","ETHUSD",1733580445834,35.0,3986.1,3985.7,1.75627]
["bitfinex","ETHUSD",1733580446132,0.07295336,3986.0,3985.8,0.07840722]
["bitfinex","ETHUSD",1733580446334,0.07295336,3986.0,3985.9,0.07840722]
["bitfinex","ETHUSD",1733580446738,35.07295336,3986.0,3985.9,0.07840722]
["bitfinex","ETHUSD",1733580446938,35.07295336,3986.0,3985.3,1.83483722]
["bitfinex","ETHUSD",1733580447144,0.07295336,3986.0,3985.4,0.07840722]
["bitfinex","ETHUSD",1733580447372,0.07295336,3986.0,3985.5,0.07840722]
["bitfinex","ETHUSD",1733580447533,0.7549,3986.2,3985.6,0.07840722]
["bitfinex","ETHUSD",1733580447867,35.0,3985.7,3985.5,1.95632]
["bitfinex","ETHUSD",1733580448073,35.0,3985.7,3985.6,0.07840991]
["bitfinex","ETHUSD",1733580451663,37.46925774,3985.7,3985.6,0.07840991]
["bitfinex","ETHUSD",1733580452859,37.46925774,3985.7,3984.9,0.07841984]
["bitfinex","ETHUSD",1733580453097,2.46925774,3985.7,3985.0,0.07841984]
["bitfinex","ETHUSD",1733580453265,2.51095,3986.2,3985.1,0.07841984]
["bitfinex","ETHUSD",1733580453475,35.0,3985.5,3985.2,0.07841984]
["bitfinex","ETHUSD",1733580453696,35.0,3985.5,3985.3,0.07841984]
["bitfinex","ETHUSD",1733580453860,35.0,3985.5,3985.4,0.07841984]
["bitfinex","ETHUSD",1733580456011,35.0,3985.5,3984.8,1.95664]
["bitfinex","ETHUSD",1733580456220,35.0,3985.5,3985.4,0.07841711]
["bitfinex","ETHUSD",1733580456377,37.46925774,3985.5,3985.4,0.07841711]
["bitfinex","ETHUSD",1733580457225,35.0,3985.5,3985.4,0.07841711]
["bitfinex","ETHUSD",1733580457435,35.7549,3985.5,3985.4,0.07841711]
["bitfinex","ETHUSD",1733580458081,35.82789395,3985.5,3985.4,0.07841711]
["bitfinex","ETHUSD",1733580458980,35.82789395,3985.5,3984.4,1.95683]
["bitfinex","ETHUSD",1733580459396,35.82789395,3985.5,3984.3,0.1]
["bitfinex","ETHUSD",1733580459397,1.75641,3985.4,3984.5,0.07842635]
["bitfinex","ETHUSD",1733580459678,2.46925774,3985.3,3984.3,1.75689]
["bitfinex","ETHUSD",1733580459878,1.8293769,3985.4,3984.6,0.07843015]
["bitfinex","ETHUSD",1733580460111,35.0,3985.2,3984.4,0.27843015]
["bitfinex","ETHUSD",1733580460351,35.0,3985.2,3984.5,0.07843015]
["bitfinex","ETHUSD",1733580460493,0.0729669,3985.1,3984.6,0.07843015]
["bitfinex","ETHUSD",1733580460835,0.0729669,3985.1,3984.7,0.07843015]
["bitfinex","ETHUSD",1733580461136,0.0729669,3985.1,3984.8,0.07843015]
["bitfinex","ETHUSD",1733580461293,0.0729669,3985.1,3984.9,0.07843015]
["bitfinex","ETHUSD",1733580461488,0.0729669,3985.1,3985.0,0.07843015]
["bitfinex","ETHUSD",1733580461935,0.0729669,3985.1,3985.0,1.83501015]
["bitfinex","ETHUSD",1733580462097,0.0729669,3985.1,3985.0,0.07843015]
["bitfinex","ETHUSD",1733580462300,0.0729669,3985.1,3984.9,0.2]
["bitfinex","ETHUSD",1733580462729,0.0729669,3985.1,3985.0,0.07841994]
["bitfinex","ETHUSD",1733580463908,0.0729669,3985.1,3985.0,1.83499994]
["bitfinex","ETHUSD",1733580464107,0.0729669,3985.1,3985.0,0.07841994]
["bitfinex","ETHUSD",1733580465939,1.75628,3985.7,3985.0,0.07841994]
["bitfinex","ETHUSD",1733580466142,35.07002225,3985.1,3985.0,0.07841994]
["bitfinex","ETHUSD",1733580466345,35.0,3985.1,3984.6,1.95675]
["bitfinex","ETHUSD",1733580466505,35.0,3985.1,3984.7,0.0784262]
["bitfinex","ETHUSD",1733580466706,35.07002225,3985.1,3984.8,0.0784262]
["bitfinex","ETHUSD",1733580467013,35.07002225,3985.1,3984.9,0.0784262]
["bitfinex","ETHUSD",1733580467230,35.07002225,3985.1,3985.0,0.0784262]
["bitfinex","ETHUSD",1733580467425,35.07002225,3985.1,3985.0,1.8350062]
["bitfinex","ETHUSD",1733580467760,35.07002225,3985.1,3985.0,2.13893972]
["bitfinex","ETHUSD",1733580468107,0.07002225,3985.1,3985.0,2.13893972]
["bitfinex","ETHUSD",1733580468439,0.7519,3986.4,3985.4,1.7564]
["bitfinex","ETHUSD",1733580468641,35.0,3985.8,3985.5,0.0784262]
["bitfinex","ETHUSD",1733580468808,35.0,3985.8,3985.6,0.0784262]
["bitfinex","ETHUSD",1733580469005,35.0,3985.8,3985.7,0.0784262]
["bitfinex","ETHUSD",1733580471344,35.0,3985.8,3985.7,1.8346962]
["bitfinex","ETHUSD",1733580471607,35.0,3985.8,3985.7,2.51380582]
["bitfinex","ETHUSD",1733580472057,35.0,3985.8,3985.7,3.31630582]
["bitfinex","ETHUSD",1733580472965,35.06768504,3985.8,3985.7,3.31630582]
["bitfinex","ETHUSD",1733580475457,0.06768504,3985.8,3985.7,3.31630582]
["bitfinex","ETHUSD",1733580475769,0.7519,3987.2,3985.7,3.31630582]
["bitfinex","ETHUSD",1733580475974,35.0,3986.6,3985.7,3.31630582]
["bitfinex","ETHUSD",1733580476274,35.0,3986.6,3986.2,1.75604]
["bitfinex","ETHUSD",1733580476563,0.06768504,3986.5,3986.3,0.0784262]
["bitfinex","ETHUSD",1733580476771,0.06768504,3986.5,3986.4,0.0784262]
["bitfinex","ETHUSD",1733580476957,0.29949965,3987.1,3986.4,0.0284262]
["bitfinex","ETHUSD",1733580477266,35.06768504,3986.5,3986.2,1.75604]
["bitfinex","ETHUSD",1733580477456,35.0,3986.5,3986.2,1.75604]
["bitfinex","ETHUSD",1733580477767,35.0,3986.5,3986.1,0.1]
["bitfinex","ETHUSD",1733580477768,0.06768504,3986.4,3986.1,0.1]
["bitfinex","ETHUSD",1733580477952,0.06768504,3986.4,3986.1,0.3]
["bitfinex","ETHUSD",1733580478263,35.0,3986.3,3986.1,0.3]
["bitfinex","ETHUSD",1733580478480,35.06909056,3986.3,3986.1,0.3]
["bitfinex","ETHUSD",1733580478621,35.06909056,3986.3,3986.1,0.2]
["bitfinex","ETHUSD",1733580478826,35.06909056,3986.3,3986.1,0.3]
["bitfinex","ETHUSD",1733580479959,35.06909056,3986.3,3986.1,2.05609]
["bitfinex","ETHUSD",1733580480968,35.06909056,3986.3,3986.2,1.75605]
["bitfinex","ETHUSD",1733580482582,35.06909056,3986.3,3986.2,1.961655]
["bitfinex","ETHUSD",1733580483752,0.06909056,3986.3,3986.2,2.721255]
["bitfinex","ETHUSD",1733580484155,35.0,3987.1,3986.2,2.721255]
["bitfinex","ETHUSD",1733580484343,35.0,3987.1,3986.8,0.2]
["bitfinex","ETHUSD",1733580484653,0.06908152,3987.0,3986.8,1.95577]
["bitfinex","ETHUSD",1733580484842,0.06908152,3987.0,3986.8,0.2]
["bitfinex","ETHUSD",1733580485042,0.06908152,3987.0,3986.9,1.75575]
["bitfinex","ETHUSD",1733580485277,0.06908152,3987.0,3986.9,2.51535]
["bitfinex","ETHUSD",1733580485647,0.06908152,3987.0,3986.9,1.75575]
["bitfinex","ETHUSD",1733580485951,0.85006886,3987.9,3986.9,1.75575]
["bitfinex","ETHUSD",1733580486265,35.0,3987.8,3986.8,0.2]
["bitfinex","ETHUSD",1733580486452,2.46925774,3987.7,3987.0,1.75569]
["bitfinex","ETHUSD",1733580486852,0.85006886,3987.9,3987.0,1.75569]
["bitfinex","ETHUSD",1733580487041,0.06916284,3987.6,3987.0,1.75569]
["bitfinex","ETHUSD",1733580487244,35.0,3987.8,3986.8,0.2]
["bitfinex","ETHUSD",1733580487245,35.0,3987.8,3986.8,1.95579]
["bitfinex","ETHUSD",1733580487576,35.0,3987.8,3987.2,0.2]
["bitfinex","ETHUSD",1733580487776,0.06916284,3987.7,3987.2,0.2]
["bitfinex","ETHUSD",1733580487943,2.53842058,3987.7,3987.2,0.2]
["bitfinex","ETHUSD",1733580488952,2.53842058,3987.7,3987.3,0.0783765]
["bitfinex","ETHUSD",1733580489286,2.53842058,3987.7,3987.4,0.0783765]
["bitfinex","ETHUSD",1733580489438,2.53842058,3987.7,3987.3,0.0783765]
["bitfinex","ETHUSD",1733580489643,2.53842058,3987.7,3987.4,0.07837661]
["bitfinex","ETHUSD",1733580489864,0.74393136,3987.6,3987.2,0.2]
["bitfinex","ETHUSD",1733580490075,0.74393136,3987.6,3987.3,0.07837597]
["bitfinex","ETHUSD",1733580490276,0.74393136,3987.6,3987.4,0.07837597]
["bitfinex","ETHUSD",1733580490277,0.06973195,3987.5,3987.4,0.07837597]
["bitfinex","ETHUSD",1733580490847,0.85006886,3987.9,3987.4,0.07837597]
["bitfinex","ETHUSD",1733580490848,35.0,3987.8,3987.4,0.07837597]
["bitfinex","ETHUSD",1733580491052,0.06973195,3987.5,3987.2,0.2]
["bitfinex","ETHUSD",1733580491298,35.0,3987.8,3987.3,0.07837442]
["bitfinex","ETHUSD",1733580491446,0.0688314,3987.4,3987.2,0.2]
["bitfinex","ETHUSD",1733580491648,35.0,3987.8,3987.3,0.07837227]
["bitfinex","ETHUSD",1733580491849,1.20572229,3988.3,3987.7,0.2]
["bitfinex","ETHUSD",1733580492386,35.0,3988.2,3987.7,0.2]
["bitfinex","ETHUSD",1733580492543,1.20572229,3988.3,3987.8,0.07836938]
["bitfinex","ETHUSD",1733580492747,0.29608023,3988.2,3987.7,0.2]
["bitfinex","ETHUSD",1733580492944,0.29608023,3988.2,3987.8,0.07836868]
["bitfinex","ETHUSD",1733580493151,35.29608023,3988.2,3987.7,0.2]
["bitfinex","ETHUSD",1733580493474,35.29608023,3988.2,3987.8,0.07836858]
["bitfinex","ETHUSD",1733580493662,35.29608023,3988.2,3987.7,0.2]
["bitfinex","ETHUSD",1733580493847,35.29608023,3988.2,3987.8,0.07836882]
["bitfinex","ETHUSD",1733580494048,0.29608023,3988.2,3987.7,0.2]
["bitfinex","ETHUSD",1733580494246,0.39152229,3988.3,3987.9,0.2]
["bitfinex","ETHUSD",1733580494490,0.39152229,3988.3,3988.1,0.2]
["bitfinex","ETHUSD",1733580494791,0.39152229,3988.3,3988.2,0.07836795]
["bitfinex","ETHUSD",1733580497791,0.39152229,3988.3,3988.2,0.07836152]
["bitfinex","ETHUSD",1733580499787,0.39152229,3988.3,3988.2,0.83666152]
["bitfinex","ETHUSD",1733580500095,0.39152229,3988.3,3988.2,0.07836152]
["bitfinex","ETHUSD",1733580501161,0.39152229,3988.3,3988.2,0.07835989]
["bitfinex","ETHUSD",1733580501995,35.39152229,3988.3,3988.2,0.07835989]
["bitfinex","ETHUSD",1733580502202,0.39152229,3988.3,3988.2,0.07835989]
["bitfinex","ETHUSD",1733580503184,0.4561244,3988.3,3988.2,0.07835989]
["bitfinex","ETHUSD",1733580504364,0.4561244,3988.3,3988.2,0.07835913]
["bitfinex","ETHUSD",1733580504765,0.4561244,3988.3,3988.2,0.07835692]
["bitfinex","ETHUSD",1733580506001,1.2343244,3988.3,3987.3,0.3]
["bitfinex","ETHUSD",1733580506221,1.75523,3988.1,3987.4,0.07837545]
["bitfinex","ETHUSD",1733580506364,1.75523,3988.1,3987.3,0.3]
["bitfinex","ETHUSD",1733580506365,0.29895544,3988.1,3987.5,0.07837545]
["bitfinex","ETHUSD",1733580506565,35.06496849,3988.0,3987.6,0.07837545]
["bitfinex","ETHUSD",1733580506765,35.06496849,3988.0,3987.7,0.07837545]
["bitfinex","ETHUSD",1733580506998,1.75537,3987.8,3987.2,0.2]
["bitfinex","ETHUSD",1733580507200,1.74964796,3987.8,3987.3,0.0783797]
["bitfinex","ETHUSD",1733580507402,0.06476497,3987.7,3987.4,0.0783797]
["bitfinex","ETHUSD",1733580507600,0.06476497,3987.7,3987.5,0.0783797]
["bitfinex","ETHUSD",1733580507806,1.75532,3987.9,3987.6,0.0783797]
["bitfinex","ETHUSD",1733580507983,4.22457774,3987.9,3987.7,0.0783797]
["bitfinex","ETHUSD",1733580508179,4.22457774,3987.9,3987.8,0.0783797]
["bitfinex","ETHUSD",1733580508999,4.22457774,3987.9,3987.8,0.07837752]
["bitfinex","ETHUSD",1733580509904,4.22457774,3987.9,3987.2,0.2]
["bitfinex","ETHUSD",1733580510109,4.22455774,3987.9,3987.3,0.07837816]
["bitfinex","ETHUSD",1733580510296,4.22455774,3987.9,3987.4,0.07837816]
["bitfinex","ETHUSD",1733580510606,4.22455774,3987.9,3987.5,0.07837816]
["bitfinex","ETHUSD",1733580510773,1.75518,3988.2,3987.6,0.07837816]
["bitfinex","ETHUSD",1733580510972,1.75535,3987.8,3987.2,0.2]
["bitfinex","ETHUSD",1733580511177,1.75535,3987.8,3987.3,0.07837798]
["bitfinex","ETHUSD",1733580511367,1.75524,3988.1,3987.4,0.07837798]
["bitfinex","ETHUSD",1733580511572,3.52755184,3988.3,3987.5,0.07837798]
["bitfinex","ETHUSD",1733580511890,0.39152229,3988.3,3987.8,0.2]
["bitfinex","ETHUSD",1733580512204,0.39152229,3988.3,3988.0,0.2]
["bitfinex","ETHUSD",1733580512403,0.39152229,3988.3,3988.1,0.07837798]
["bitfinex","ETHUSD",1733580512606,0.39152229,3988.3,3988.0,0.2]
["bitfinex","ETHUSD",1733580512607,0.39152229,3988.3,3988.2,0.07837798]
["bitfinex","ETHUSD",1733580513371,0.39152229,3988.3,3988.2,0.27837798]
["bitfinex","ETHUSD",1733580514205,0.45611536,3988.3,3988.2,0.2]
["bitfinex","ETHUSD",1733580514423,0.45611536,3988.3,3988.2,0.27835751]
["bitfinex","ETHUSD",1733580517516,0.39152229,3988.3,3988.2,0.27835751]
["bitfinex","ETHUSD",1733580517883,0.4561877,3988.3,3988.2,0.27835751]
["bitfinex","ETHUSD",1733580519924,0.4561877,3988.3,3988.2,0.07835751]
["bitfinex","ETHUSD",1733580520420,2.9889177,3988.3,3988.2,0.07835751]
["bitfinex","ETHUSD",1733580523432,5.64563902,3988.3,3988.2,0.07835751]
["bitfinex","ETHUSD",1733580523631,1.75539,3987.8,3987.0,0.2]
["bitfinex","ETHUSD",1733580523826,1.75539,3987.8,3987.1,0.07837856]
["bitfinex","ETHUSD",1733580523983,1.82019207,3987.7,3987.2,0.07837856]
["bitfinex","ETHUSD",1733580524325,1.82019207,3987.7,3987.3,0.07837856]
["bitfinex","ETHUSD",1733580524624,1.82019207,3987.7,3987.4,0.07838206]
["bitfinex","ETHUSD",1733580524781,1.82019207,3987.7,3987.5,0.07838206]
["bitfinex","ETHUSD",1733580524983,1.82019207,3987.7,3987.0,0.2]
["bitfinex","ETHUSD",1733580524984,1.82019207,3987.7,3987.6,0.07838206]
["bitfinex","ETHUSD",1733580525185,0.06479207,3987.7,3987.6,0.07838206]
["bitfinex","ETHUSD",1733580525419,1.75535,3987.8,3987.6,0.07838206]
["bitfinex","ETHUSD",1733580525585,1.75535,3987.8,3987.7,0.07838206]
["bitfinex","ETHUSD",1733580525785,1.75535,3987.8,3987.0,0.2]
["bitfinex","ETHUSD",1733580526407,1.75535,3987.8,3987.2,0.1]
["bitfinex","ETHUSD",1733580527121,1.75535,3987.8,3987.0,0.2]
["bitfinex","ETHUSD",1733580528321,1.16912229,3988.3,3987.6,0.2]
["bitfinex","ETHUSD",1733580528494,2.92426229,3988.3,3987.6,0.2]
["bitfinex","ETHUSD",1733580529396,1.16912229,3988.3,3987.6,0.2]
["bitfinex","ETHUSD",1733580530736,0.39152229,3988.3,3987.8,0.3]
["bitfinex","ETHUSD",1733580531034,0.39152229,3988.3,3988.0,0.2]
["bitfinex","ETHUSD",1733580532238,0.39152229,3988.3,3988.2,0.2]
["bitfinex","ETHUSD",1733580532645,0.39152229,3988.3,3988.2,2.05517]
["bitfinex","ETHUSD",1733580535461,0.39152229,3988.3,3988.2,0.3]
["bitfinex","ETHUSD",1733580537143,0.39152229,3988.3,3987.8,0.2]
["bitfinex","ETHUSD",1733580537306,0.45603395,3988.3,3987.8,0.2]
["bitfinex","ETHUSD",1733580539345,0.06451166,3988.3,3987.8,0.2]
["bitfinex","ETHUSD",1733580539846,0.06476488,3988.2,3988.1,0.2]
["bitfinex","ETHUSD",1733580540048,0.8148,3988.9,3988.3,0.2]
["bitfinex","ETHUSD",1733580543874,0.8148,3988.9,3988.5,0.2]
["bitfinex","ETHUSD",1733580546641,0.84973186,3989.1,3988.5,0.2]
["bitfinex","ETHUSD",1733580547835,0.84973186,3989.1,3988.7,0.1]
["bitfinex","ETHUSD",1733580548063,0.06496847,3989.0,3988.7,0.1]
["bitfinex","ETHUSD",1733580548258,0.8148,3989.2,3988.7,0.1]
["bitfinex","ETHUSD",1733580548468,0.06496847,3988.9,3988.7,0.1]
["bitfinex","ETHUSD",1733580548671,0.8148,3989.2,3988.7,0.1]
["bitfinex","ETHUSD",1733580548975,0.06496847,3988.8,3988.7,0.1]
["bitfinex","ETHUSD",1733580549183,0.06496847,3988.8,3988.5,0.2]
["bitfinex","ETHUSD",1733580549184,0.8148,3989.2,3988.5,0.2]
["bitfinex","ETHUSD",1733580549474,2.56954,3989.2,3988.7,0.1]
["bitfinex","ETHUSD",1733580549679,0.06501368,3989.1,3988.7,0.1]
["bitfinex","ETHUSD",1733580550175,0.06501368,3989.1,3987.5,1.75545]
["bitfinex","ETHUSD",1733580550176,0.32846905,3989.1,3988.1,0.1]
["bitfinex","ETHUSD",1733580550384,1.75482,3989.0,3988.1,0.1]
["bitfinex","ETHUSD",1733580550566,1.75491,3988.9,3988.1,0.1]
["bitfinex","ETHUSD",1733580550879,0.06501368,3988.8,3988.1,0.1]
["bitfinex","ETHUSD",1733580551083,1.81994368,3988.8,3988.1,0.1]
["bitfinex","ETHUSD",1733580551935,0.06501368,3988.8,3988.1,0.1]
["bitfinex","ETHUSD",1733580552265,1.75486,3988.9,3988.1,0.1]
["bitfinex","ETHUSD",1733580552463,1.75486,3988.9,3986.6,5.50656482]
["bitfinex","ETHUSD",1733580552464,2.35782955,3988.4,3987.5,0.8916]
["bitfinex","ETHUSD",1733580552777,1.75528,3988.0,3987.3,0.3]
["bitfinex","ETHUSD",1733580552977,1.7553,3988.0,3987.3,0.3]
["bitfinex","ETHUSD",1733580553179,1.82013211,3987.9,3987.3,0.3]
["bitfinex","ETHUSD",1733580553388,0.06479211,3987.9,3987.3,0.3]
["bitfinex","ETHUSD",1733580553697,1.75539,3987.7,3987.3,0.2]
["bitfinex","ETHUSD",1733580554246,0.06466547,3987.6,3987.3,0.2]
["bitfinex","ETHUSD",1733580554556,1.82012547,3987.6,3987.0,0.2]
["bitfinex","ETHUSD",1733580554880,2.63492547,3987.6,3987.0,0.2]
["bitfinex","ETHUSD",1733580555184,0.87946547,3987.6,3986.8,0.2]
["bitfinex","ETHUSD",1733580555344,1.75554,3987.4,3986.8,0.2]
["bitfinex","ETHUSD",1733580555788,0.06434878,3987.3,3986.8,0.2]
["bitfinex","ETHUSD",1733580556289,0.8148,3987.6,3986.8,0.2]
["bitfinex","ETHUSD",1733580556454,0.8148,3987.9,3987.2,0.2]
["bitfinex","ETHUSD",1733580556782,0.8148,3987.9,3987.2,0.3]
["bitfinex","ETHUSD",1733580557286,0.8148,3987.9,3986.8,1.75577]
["bitfinex","ETHUSD",1733580557287,2.35782955,3987.6,3986.8,0.2]
["bitfinex","ETHUSD",1733580557582,1.75553,3987.4,3986.8,0.2]
["bitfinex","ETHUSD",1733580558763,1.75548,3987.5,3986.8,0.2]
["bitfinex","ETHUSD",1733580559553,2.35782955,3987.6,3986.8,0.2]
["bitfinex","ETHUSD",1733580559976,1.75573,3987.0,3986.2,0.1]
["bitfinex","ETHUSD",1733580560492,1.75569,3987.1,3986.2,0.1]
["bitfinex","ETHUSD",1733580560789,1.75571,3987.0,3986.2,0.1]
["bitfinex","ETHUSD",1733580561286,1.75576,3986.9,3986.2,0.1]
["bitfinex","ETHUSD",1733580562764,1.75566,3987.1,3986.2,0.1]
["bitfinex","ETHUSD",1733580563213,0.06368442,3987.0,3986.2,0.1]
["bitfinex","ETHUSD",1733580563492,0.06368442,3987.0,3986.6,0.2]
["bitfinex","ETHUSD",1733580563793,3.13762955,3987.6,3986.6,0.2]
["bitfinex","ETHUSD",1733580564086,5.20684251,3987.6,3986.6,0.2]
["bitfinex","ETHUSD",1733580564461,0.06341737,3987.5,3986.6,0.2]
["bitfinex","ETHUSD",1733580567165,1.81890737,3987.5,3986.6,0.2]
["bitfinex","ETHUSD",1733580568968,0.06341737,3987.5,3986.6,1.95587]
["bitfinex","ETHUSD",1733580569240,0.06341737,3987.5,3986.5,0.1]
["bitfinex","ETHUSD",1733580569241,0.06341737,3987.5,3987.0,0.2]
["bitfinex","ETHUSD",1733580569403,0.06341737,3987.5,3985.9,1.75615]
["bitfinex","ETHUSD",1733580569404,0.06341737,3987.5,3987.4,0.2]
["bitfinex","ETHUSD",1733580569606,4.89274955,3988.4,3987.4,0.2]
["bitfinex","ETHUSD",1733580569914,0.06148379,3988.3,3987.8,0.8785]
["bitfinex","ETHUSD",1733580571275,0.7798,3988.7,3987.8,0.8785]
["bitfinex","ETHUSD",1733580571493,0.06189149,3988.2,3987.8,0.8785]
["bitfinex","ETHUSD",1733580571809,0.7798,3988.7,3988.0,1.75526]
["bitfinex","ETHUSD",1733580572109,0.39138312,3988.9,3988.2,0.2]
["bitfinex","ETHUSD",1733580572288,0.06189601,3988.6,3988.5,0.7785]
["bitfinex","ETHUSD",1733580572497,0.39138312,3988.9,3988.5,0.7785]
["bitfinex","ETHUSD",1733580572810,0.05985973,3988.6,3988.5,0.7785]
["bitfinex","ETHUSD",1733580573017,0.39138312,3988.9,3988.6,1.95499]
["bitfinex","ETHUSD",1733580573688,0.39138312,3988.9,3988.8,1.75491]
["bitfinex","ETHUSD",1733580574305,0.39138312,3988.9,3988.8,1.85491]
["bitfinex","ETHUSD",1733580574506,0.39138312,3988.9,3988.8,2.05491]
["bitfinex","ETHUSD",1733580575100,0.39138312,3988.9,3988.8,0.3]
["bitfinex","ETHUSD",1733580575812,0.39138312,3988.9,3988.8,2.05491]
["bitfinex","ETHUSD",1733580576176,0.39138312,3988.9,3988.8,0.3]
["bitfinex","ETHUSD",1733580576374,0.39138312,3988.9,3988.8,0.1]
["bitfinex","ETHUSD",1733580577208,0.39138312,3988.9,3988.5,0.1]
["bitfinex","ETHUSD",1733580577877,0.39138312,3988.9,3988.2,0.8785]
["bitfinex","ETHUSD",1733580578200,0.39138312,3988.9,3988.0,0.3]
["bitfinex","ETHUSD",1733580578201,0.33597654,3988.8,3988.0,0.3]
["bitfinex","ETHUSD",1733580578420,4.11278955,3988.7,3987.8,0.8785]
["bitfinex","ETHUSD",1733580578714,4.11278955,3988.7,3987.4,0.7785]
["bitfinex","ETHUSD",1733580578715,2.35782955,3987.9,3987.4,0.7785]
["bitfinex","ETHUSD",1733580578918,2.35782955,3987.9,3987.1,0.9785]
["bitfinex","ETHUSD",1733580579132,2.35782955,3987.9,3987.1,0.7785]
["bitfinex","ETHUSD",1733580579421,0.06092853,3987.8,3986.9,0.1]
["bitfinex","ETHUSD",1733580580828,0.817,3987.7,3986.9,0.1]
["bitfinex","ETHUSD",1733580581200,0.06032623,3987.6,3987.2,0.2]
["bitfinex","ETHUSD",1733580581528,0.817,3988.1,3987.2,0.2]
["bitfinex","ETHUSD",1733580581736,0.05980996,3987.5,3987.2,0.2]
["bitfinex","ETHUSD",1733580582029,0.817,3988.1,3987.2,1.95561]
["bitfinex","ETHUSD",1733580582632,0.05980996,3988.0,3987.5,0.3]
["bitfinex","ETHUSD",1733580582805,2.35782955,3988.6,3987.5,0.3]
["bitfinex","ETHUSD",1733580582995,0.4048847,3988.5,3987.5,0.3]
["bitfinex","ETHUSD",1733580583695,0.4048847,3988.5,3987.5,0.1]
["bitfinex","ETHUSD",1733580583897,0.4048847,3988.5,3987.5,0.3]
["bitfinex","ETHUSD",1733580584636,0.05990962,3988.5,3987.9,1.7553]
["bitfinex","ETHUSD",1733580584797,1.09192127,3988.8,3987.9,1.7553]
["bitfinex","ETHUSD",1733580585131,0.06005002,3988.7,3987.7,1.85539]
["bitfinex","ETHUSD",1733580585298,0.06005002,3988.7,3987.9,1.75529]
["bitfinex","ETHUSD",1733580585899,0.06005002,3988.7,3987.7,0.1]
["bitfinex","ETHUSD",1733580586101,0.45016842,3988.7,3987.7,0.1]
["bitfinex","ETHUSD",1733580587235,2.35782955,3988.6,3987.7,0.1]
["bitfinex","ETHUSD",1733580587529,2.35782955,3988.6,3987.5,0.2]
["bitfinex","ETHUSD",1733580587530,1.75508,3988.4,3987.6,0.1]
["bitfinex","ETHUSD",1733580587741,0.82368588,3988.5,3987.6,0.1]
["bitfinex","ETHUSD",1733580588043,0.7635,3988.5,3987.6,0.1]
["bitfinex","ETHUSD",1733580588207,0.58683067,3988.4,3987.6,0.1]
["bitfinex","ETHUSD",1733580590132,0.58683067,3988.4,3987.7,1.75539]
["bitfinex","ETHUSD",1733580590133,0.06018588,3988.4,3987.7,1.75539]
["bitfinex","ETHUSD",1733580591238,0.06018588,3988.4,3987.6,0.1]
["bitfinex","ETHUSD",1733580593717,0.06018588,3988.4,3987.0,0.9766]
["bitfinex","ETHUSD",1733580593718,0.7635,3988.1,3987.0,0.9766]
["bitfinex","ETHUSD",1733580594026,2.35782955,3987.8,3986.8,0.3]
["bitfinex","ETHUSD",1733580594233,0.82387158,3987.7,3986.8,0.3]
["bitfinex","ETHUSD",1733580594623,35.0,3987.6,3986.8,0.3]
["bitfinex","ETHUSD",1733580594831,0.0602493,3987.5,3986.8,0.3]
["bitfinex","ETHUSD",1733580595125,0.7635,3987.7,3986.8,0.3]
["bitfinex","ETHUSD",1733580595332,0.0602493,3987.4,3986.8,0.3]
["bitfinex","ETHUSD",1733580595570,35.0,3987.6,3986.8,0.3]
["bitfinex","ETHUSD",1733580595762,0.0602493,3987.3,3986.8,0.3]
["bitfinex","ETHUSD",1733580596055,0.0602493,3987.2,3986.8,2.339033]
["bitfinex","ETHUSD",1733580596227,35.0,3987.6,3987.1,0.2]
["bitfinex","ETHUSD",1733580596430,0.0602493,3987.5,3987.1,0.2]
["bitfinex","ETHUSD",1733580597047,2.35782955,3988.2,3987.1,1.95565]
["bitfinex","ETHUSD",1733580597048,0.7635,3988.0,3987.1,1.95565]
["bitfinex","ETHUSD",1733580597248,0.0602493,3987.4,3987.1,1.95565]
["bitfinex","ETHUSD",1733580597449,0.7635,3988.0,3987.2,0.195565]
["bitfinex","ETHUSD",1733580597618,0.0602493,3987.3,3987.1,0.2]
["bitfinex","ETHUSD",1733580597819,0.7635,3988.0,3987.1,0.2]
["bitfinex","ETHUSD",1733580598018,0.0602493,3987.9,3987.1,0.2]
["bitfinex","ETHUSD",1733580599408,0.7635,3987.8,3987.1,0.2]
["bitfinex","ETHUSD",1733580600114,0.0602493,3987.7,3987.1,0.2]
["bitfinex","ETHUSD",1733580601205,35.0,3987.6,3986.8,0.3]
["bitfinex","ETHUSD",1733580601396,2.46925774,3987.6,3986.8,0.3]
["bitfinex","ETHUSD",1733580601591,0.7635,3987.8,3986.8,0.3]
["bitfinex","ETHUSD",1733580601791,0.0602493,3987.5,3986.8,0.3]
["bitfinex","ETHUSD",1733580601995,2.51887,3987.8,3986.8,0.3]
["bitfinex","ETHUSD",1733580602510,0.0602493,3987.7,3986.8,0.3]
["bitfinex","ETHUSD",1733580604212,0.0602493,3987.7,3986.8,0.1]
["bitfinex","ETHUSD",1733580604423,1.75549,3987.5,3986.6,0.1]
["bitfinex","ETHUSD",1733580604718,0.059757,3987.4,3986.6,0.1]
["bitfinex","ETHUSD",1733580604901,0.059757,3987.4,3986.8,0.3]
["bitfinex","ETHUSD",1733580605210,2.46925774,3987.6,3986.8,0.3]
["bitfinex","ETHUSD",1733580605415,0.059757,3987.3,3986.8,0.3]
["bitfinex","ETHUSD",1733580605573,39.87670955,3987.8,3986.8,0.3]
["bitfinex","ETHUSD",1733580605774,0.059757,3987.2,3986.8,0.3]
["bitfinex","ETHUSD",1733580606027,35.7635,3987.8,3986.8,0.3]
["bitfinex","ETHUSD",1733580606202,0.7635,3987.8,3987.1,2.77475]
["bitfinex","ETHUSD",1733580606574,0.7881,3988.1,3987.1,2.77475]
["bitfinex","ETHUSD",1733580607716,0.7881,3988.1,3987.1,2.87475]
["bitfinex","ETHUSD",1733580607881,0.7881,3988.1,3987.1,3.162225]
["bitfinex","ETHUSD",1733580608082,0.05979777,3988.0,3987.3,0.2]
["bitfinex","ETHUSD",1733580608579,0.05979777,3988.0,3987.4,1.75548]
["bitfinex","ETHUSD",1733580608777,0.05979777,3988.0,3987.7,0.1]
["bitfinex","ETHUSD",1733580608978,36.75505,3988.5,3987.3,1.95556]
["bitfinex","ETHUSD",1733580609280,37.46925774,3988.5,3987.3,0.2]
["bitfinex","ETHUSD",1733580609598,1.75517,3988.3,3987.3,0.2]
["bitfinex","ETHUSD",1733580609801,1.75517,3988.3,3987.5,0.1]
["bitfinex","ETHUSD",1733580610314,1.81497777,3988.2,3987.5,0.1]
["bitfinex","ETHUSD",1733580610826,0.7881,3988.1,3986.9,0.1]
["bitfinex","ETHUSD",1733580611036,1.75539,3987.8,3986.7,1.1191]
["bitfinex","ETHUSD",1733580611193,1.75539,3987.8,3986.9,0.2]
["bitfinex","ETHUSD",1733580611530,0.05994724,3987.7,3986.9,0.3]
["bitfinex","ETHUSD",1733580612731,1.75531,3987.9,3986.9,0.3]
["bitfinex","ETHUSD",1733580612928,0.32057273,3988.0,3986.7,1.1191]
["bitfinex","ETHUSD",1733580613130,1.7555,3987.5,3986.7,0.8191]
["bitfinex","ETHUSD",1733580613537,0.05994724,3987.4,3986.7,0.8191]
["bitfinex","ETHUSD",1733580613826,0.05994724,3987.4,3986.9,0.1]
["bitfinex","ETHUSD",1733580614213,2.35782955,3988.0,3987.1,0.2]
["bitfinex","ETHUSD",1733580614431,0.05994724,3987.3,3987.1,0.2]
["bitfinex","ETHUSD",1733580614591,4.11309955,3988.0,3987.1,0.2]
["bitfinex","ETHUSD",1733580614790,0.05952144,3987.2,3987.1,0.2]
["bitfinex","ETHUSD",1733580614991,4.11309955,3988.0,3987.1,0.2]
["bitfinex","ETHUSD",1733580615401,0.05952144,3987.9,3986.9,0.1]
["bitfinex","ETHUSD",1733580615634,1.7554,3987.7,3986.8,0.2]
["bitfinex","ETHUSD",1733580615928,1.75551,3987.5,3986.7,0.8191]
["bitfinex","ETHUSD",1733580616136,1.75551,3987.5,3986.7,0.9191]
["bitfinex","ETHUSD",1733580616509,0.05952144,3987.4,3986.7,0.9191]
["bitfinex","ETHUSD",1733580616703,0.05952144,3987.4,3986.7,0.8191]
["bitfinex","ETHUSD",1733580616928,0.05952144,3987.4,3986.7,1.0191]
["bitfinex","ETHUSD",1733580617238,0.05952144,3987.4,3986.7,1.1191]
["bitfinex","ETHUSD",1733580617442,0.05952144,3987.4,3985.4,2.53445865]
["bitfinex","ETHUSD",1733580617604,0.05952144,3987.4,3985.5,1.57576878]
["bitfinex","ETHUSD",1733580618460,0.05952144,3987.4,3986.3,1.75599]
["bitfinex","ETHUSD",1733580619242,1.75557,3987.3,3986.1,1.75609]
["bitfinex","ETHUSD",1733580619623,0.7881,3987.8,3985.8,1.75622]
["bitfinex","ETHUSD",1733580619826,0.05952144,3987.2,3986.2,1.75605]
["bitfinex","ETHUSD",1733580620133,2.35782955,3987.6,3986.2,0.175605]
["bitfinex","ETHUSD",1733580620332,0.05952144,3987.1,3985.5,1.55068663]
["bitfinex","ETHUSD",1733580620534,1.75561,3987.3,3986.1,0.7749]
["bitfinex","ETHUSD",1733580620771,0.05952144,3987.0,3986.1,0.7749]
["bitfinex","ETHUSD",1733580620923,1.75561,3987.2,3986.1,0.7749]
["bitfinex","ETHUSD",1733580621129,0.05949426,3986.9,3986.1,0.7749]
["bitfinex","ETHUSD",1733580621324,1.75584,3986.7,3985.8,0.7749]
["bitfinex","ETHUSD",1733580621622,2.011724,3986.7,3985.8,0.7749]
["bitfinex","ETHUSD",1733580621877,0.05938098,3986.6,3985.8,0.7749]
["bitfinex","ETHUSD",1733580622166,1.81526098,3986.6,3985.8,0.7749]
["bitfinex","ETHUSD",1733580622658,0.05938098,3986.6,3985.8,0.7749]
["bitfinex","ETHUSD",1733580623762,1.75571,3987.0,3985.8,0.7749]
["bitfinex","ETHUSD",1733580623964,0.05916344,3986.5,3985.9,1.75616]
["bitfinex","ETHUSD",1733580624263,4.91644955,3987.2,3985.1,0.57508518]
["bitfinex","ETHUSD",1733580624264,1.75576,3986.9,3985.2,1.75649]
["bitfinex","ETHUSD",1733580624448,0.05916344,3986.4,3985.7,1.75627]
["bitfinex","ETHUSD",1733580624651,2.55879,3986.8,3985.7,1.75627]
["bitfinex","ETHUSD",1733580624868,0.803,3986.8,3985.4,1.75641]
["bitfinex","ETHUSD",1733580625171,0.05916344,3986.7,3985.5,0.37888039]
["bitfinex","ETHUSD",1733580625324,0.05916344,3986.7,3986.0,1.75614]
["bitfinex","ETHUSD",1733580625729,0.803,3987.4,3985.5,0.37888039]
["bitfinex","ETHUSD",1733580625952,0.05890514,3986.6,3986.4,1.75596]
["bitfinex","ETHUSD",1733580626154,1.75542,3987.7,3986.6,1.75587]
["bitfinex","ETHUSD",1733580626155,2.55842,3987.7,3986.6,1.75587]
["bitfinex","ETHUSD",1733580626371,0.05890514,3986.5,3985.8,2.35782955]
["bitfinex","ETHUSD",1733580626660,0.803,3988.0,3986.8,1.75579]
["bitfinex","ETHUSD",1733580626661,2.55826,3988.0,3986.8,1.75579]
["bitfinex","ETHUSD",1733580626873,1.75535,3987.9,3986.9,0.5067]
["bitfinex","ETHUSD",1733580627367,0.05890514,3987.8,3986.9,0.5067]
["bitfinex","ETHUSD",1733580627548,0.803,3988.0,3986.9,0.5067]
["bitfinex","ETHUSD",1733580627724,0.05943528,3987.7,3986.9,0.5067]
["bitfinex","ETHUSD",1733580627925,35.0,3987.9,3986.9,0.5067]
["bitfinex","ETHUSD",1733580628131,0.05943528,3987.6,3986.9,0.5067]
["bitfinex","ETHUSD",1733580628531,2.46925774,3987.8,3986.9,0.5067]
["bitfinex","ETHUSD",1733580628773,0.05943528,3987.5,3986.9,0.5067]
["bitfinex","ETHUSD",1733580628949,2.46925774,3987.8,3986.9,2.26243]
["bitfinex","ETHUSD",1733580629155,0.05943528,3987.4,3986.9,2.26243]
["bitfinex","ETHUSD",1733580629463,2.46925774,3987.8,3986.9,2.26243]
["bitfinex","ETHUSD",1733580629665,0.05943528,3987.3,3986.9,0.5067]
["bitfinex","ETHUSD",1733580629831,0.74393136,3987.7,3987.1,1.75565]
["bitfinex","ETHUSD",1733580630026,0.05947605,3987.2,3987.1,1.75565]
["bitfinex","ETHUSD",1733580630245,0.803,3988.0,3987.1,1.75565]
["bitfinex","ETHUSD",1733580630572,0.05947605,3987.9,3987.4,1.75552]
["bitfinex","ETHUSD",1733580630869,0.05947605,3987.9,3987.5,0.5067]
["bitfinex","ETHUSD",1733580631065,2.52873379,3987.9,3987.5,0.5067]
["bitfinex","ETHUSD",1733580631370,0.05947605,3987.9,3987.5,0.5067]
["bitfinex","ETHUSD",1733580631565,35.803,3988.4,3987.5,0.5067]
["bitfinex","ETHUSD",1733580631864,0.05947605,3987.8,3987.5,0.5067]
["bitfinex","ETHUSD",1733580632076,35.803,3988.4,3987.5,0.5067]
["bitfinex","ETHUSD",1733580632374,37.5581,3988.4,3987.5,0.5067]
["bitfinex","ETHUSD",1733580632578,2.46925774,3988.3,3987.5,0.5067]
["bitfinex","ETHUSD",1733580632873,2.55447915,3988.3,3987.5,0.5067]
["bitfinex","ETHUSD",1733580635449,1.75522,3988.1,3987.5,0.5067]
["bitfinex","ETHUSD",1733580635744,1.75522,3988.1,3986.4,0.12352394]
["bitfinex","ETHUSD",1733580635745,2.35782955,3988.0,3986.9,0.5067]
["bitfinex","ETHUSD",1733580635947,36.75535,3987.9,3986.9,0.5067]
["bitfinex","ETHUSD",1733580636166,0.803,3987.8,3986.9,0.5067]
["bitfinex","ETHUSD",1733580636367,0.88822141,3987.8,3986.9,0.5067]
["bitfinex","ETHUSD",1733580637911,0.88822141,3987.8,3986.9,2.26244]
["bitfinex","ETHUSD",1733580638208,0.3246051,3987.7,3987.3,1.75556]
["bitfinex","ETHUSD",1733580638369,0.08566544,3987.7,3987.3,1.75556]
["bitfinex","ETHUSD",1733580638706,0.57153087,3988.2,3987.3,1.75556]
["bitfinex","ETHUSD",1733580638905,0.08566544,3987.6,3987.3,1.75556]
["bitfinex","ETHUSD",1733580639205,0.57153087,3988.2,3987.3,1.75556]
["bitfinex","ETHUSD",1733580639505,0.57153087,3988.2,3987.4,1.75552]
["bitfinex","ETHUSD",1733580639708,0.37323604,3988.1,3987.5,0.5067]
["bitfinex","ETHUSD",1733580639913,0.45890148,3988.1,3987.5,0.5067]
["bitfinex","ETHUSD",1733580641928,0.45890148,3988.1,3986.8,1.75575]
["bitfinex","ETHUSD",1733580642227,4.11309955,3988.0,3986.6,1.75588]
["bitfinex","ETHUSD",1733580642384,1.75533,3987.9,3986.5,0.5067]
["bitfinex","ETHUSD",1733580642584,1.7554,3987.7,3986.5,0.5067]
["bitfinex","ETHUSD",1733580643027,2.443341,3987.6,3986.5,0.5067]
["bitfinex","ETHUSD",1733580643327,2.443341,3987.6,3986.5,2.26261]
["bitfinex","ETHUSD",1733580643496,0.4963941,3987.5,3986.5,2.26261]
["bitfinex","ETHUSD",1733580644028,0.08550239,3987.4,3986.5,2.26261]
["bitfinex","ETHUSD",1733580645024,0.08550239,3987.4,3986.5,0.5067]
["bitfinex","ETHUSD",1733580645232,0.08550239,3987.4,3986.9,1.75573]
["bitfinex","ETHUSD",1733580645585,0.7652,3987.8,3986.9,1.75573]
["bitfinex","ETHUSD",1733580645804,0.08527135,3987.3,3986.9,1.75573]
["bitfinex","ETHUSD",1733580646097,0.31230296,3987.7,3986.7,1.75583]
["bitfinex","ETHUSD",1733580646303,0.08527135,3987.2,3986.5,0.5067]
["bitfinex","ETHUSD",1733580646513,0.08532572,3987.1,3986.5,2.26261]
["bitfinex","ETHUSD",1733580646910,0.08532572,3987.0,3986.5,2.26261]
["bitfinex","ETHUSD",1733580647126,0.08532572,3987.0,3986.7,1.75582]
["bitfinex","ETHUSD",1733580647425,0.31230296,3987.7,3986.7,1.75582]
["bitfinex","ETHUSD",1733580647723,0.2832813,3987.6,3986.7,1.75582]
["bitfinex","ETHUSD",1733580647934,0.36848018,3987.6,3986.7,1.75582]
["bitfinex","ETHUSD",1733580649145,2.72630973,3987.6,3986.5,2.26262]
["bitfinex","ETHUSD",1733580649848,4.48175973,3987.6,3986.5,2.26262]
["bitfinex","ETHUSD",1733580650051,2.72630973,3987.6,3986.5,2.26262]
["bitfinex","ETHUSD",1733580650215,0.8311,3987.4,3986.5,1.75592]
["bitfinex","ETHUSD",1733580650412,0.8311,3987.4,3986.1,0.5067]
["bitfinex","ETHUSD",1733580650647,0.8311,3987.4,3986.3,1.756]
["bitfinex","ETHUSD",1733580650832,0.08521701,3987.3,3986.1,0.5067]
["bitfinex","ETHUSD",1733580651039,0.08521701,3987.3,3986.5,1.75592]
["bitfinex","ETHUSD",1733580651339,0.12966983,3987.2,3986.5,1.75592]
["bitfinex","ETHUSD",1733580651544,0.12966983,3987.2,3986.1,0.5067]
["bitfinex","ETHUSD",1733580651708,0.21488231,3987.2,3986.1,0.5067]
["bitfinex","ETHUSD",1733580651905,0.21488231,3987.2,3986.4,1.75595]
["bitfinex","ETHUSD",1733580652107,0.21488231,3987.2,3986.5,1.75591]
["bitfinex","ETHUSD",1733580652508,0.21488231,3987.2,3986.7,1.75583]
["bitfinex","ETHUSD",1733580652709,0.08521248,3987.2,3986.8,1.75579]
["bitfinex","ETHUSD",1733580653040,0.8311,3987.4,3986.8,1.75579]
["bitfinex","ETHUSD",1733580653206,0.08517623,3987.1,3986.5,1.75588]
["bitfinex","ETHUSD",1733580653410,0.8311,3987.4,3986.5,1.75588]
["bitfinex","ETHUSD",1733580653634,0.08514905,3987.0,3986.5,1.75588]
["bitfinex","ETHUSD",1733580653835,0.35693108,3987.3,3986.5,1.75588]
["bitfinex","ETHUSD",1733580654047,0.08514905,3986.9,3986.5,1.75588]
["bitfinex","ETHUSD",1733580654254,0.35693108,3987.3,3986.5,1.75588]
["bitfinex","ETHUSD",1733580654549,0.35693108,3987.3,3986.1,0.5067]
["bitfinex","ETHUSD",1733580654550,0.08514905,3986.8,3986.1,0.5067]
["bitfinex","ETHUSD",1733580654736,2.35782955,3987.2,3986.3,1.75598]
["bitfinex","ETHUSD",1733580654941,2.65218666,3987.2,3986.3,1.75598]
["bitfinex","ETHUSD",1733580655247,0.08514905,3987.1,3986.3,1.75598]
["bitfinex","ETHUSD",1733580655642,2.35782955,3986.8,3985.7,0.5067]
["bitfinex","ETHUSD",1733580655828,2.35782955,3986.8,3985.1,1.75651]
["bitfinex","ETHUSD",1733580655829,0.8311,3986.6,3985.6,1.75629]
["bitfinex","ETHUSD",1733580656241,0.08500858,3986.5,3985.4,1.7564]
["bitfinex","ETHUSD",1733580656423,1.75593,3986.5,3985.4,1.7564]
["bitfinex","ETHUSD",1733580656628,3.27393813,3986.4,3985.1,0.5067]
["bitfinex","ETHUSD",1733580656857,3.27393813,3986.4,3985.3,1.75644]
["bitfinex","ETHUSD",1733580657027,0.50298681,3986.3,3985.3,1.75644]
["bitfinex","ETHUSD",1733580657233,0.50298681,3986.3,3985.4,1.7564]
["bitfinex","ETHUSD",1733580657626,0.08500858,3986.2,3985.4,1.7564]
["bitfinex","ETHUSD",1733580658031,0.08500858,3986.2,3985.1,0.5067]
["bitfinex","ETHUSD",1733580658233,0.08500858,3986.2,3985.7,1.75626]
["bitfinex","ETHUSD",1733580658951,0.8311,3986.4,3985.8,1.75622]
["bitfinex","ETHUSD",1733580659155,0.08500858,3986.1,3985.8,1.75622]
["bitfinex","ETHUSD",1733580659495,3.18892955,3986.8,3985.4,0.5067]
["bitfinex","ETHUSD",1733580659659,3.50782251,3986.8,3985.4,0.53178738]
["bitfinex","ETHUSD",1733580659820,0.08437029,3986.7,3986.2,1.75605]
["bitfinex","ETHUSD",1733580660021,0.08437029,3986.7,3986.4,1.75596]
["bitfinex","ETHUSD",1733580660243,0.08437029,3986.7,3985.4,0.5067]
["bitfinex","ETHUSD",1733580660455,0.08437029,3986.7,3985.6,1.7563]
["bitfinex","ETHUSD",1733580660654,0.08437029,3986.7,3985.9,1.75614]
["bitfinex","ETHUSD",1733580661055,0.08437029,3986.7,3985.4,0.5067]
["bitfinex","ETHUSD",1733580661056,0.08437029,3986.7,3985.6,1.7563]
["bitfinex","ETHUSD",1733580661275,1.05261998,3986.6,3985.6,1.7563]
["bitfinex","ETHUSD",1733580661552,1.05261998,3986.6,3985.7,1.75624]
["bitfinex","ETHUSD",1733580661754,0.08437029,3986.5,3985.7,1.75624]
["bitfinex","ETHUSD",1733580662255,0.08437029,3986.5,3985.7,1.75625]
["bitfinex","ETHUSD",1733580662931,0.08437029,3986.5,3985.4,0.53178891]
["bitfinex","ETHUSD",1733580663132,0.08437029,3986.5,3985.8,1.7562]
["bitfinex","ETHUSD",1733580663338,0.08437029,3986.5,3985.5,0.02508805]
["bitfinex","ETHUSD",1733580663339,0.08437029,3986.5,3985.9,1.75618]
["bitfinex","ETHUSD",1733580664568,0.08437029,3986.5,3985.4,0.5067]
["bitfinex","ETHUSD",1733580664773,0.08437029,3986.5,3986.0,1.75614]
["bitfinex","ETHUSD",1733580664939,0.40943027,3986.5,3986.0,1.75614]
["bitfinex","ETHUSD",1733580665278,0.40943027,3986.5,3985.4,0.5067]
["bitfinex","ETHUSD",1733580665638,0.40943027,3986.5,3985.8,1.75622]
["bitfinex","ETHUSD",1733580666465,0.40943027,3986.5,3985.4,0.5067]
["bitfinex","ETHUSD",1733580666738,0.40943027,3986.5,3985.7,1.75625]
["bitfinex","ETHUSD",1733580666986,0.40943027,3986.5,3985.5,1.75636]
["bitfinex","ETHUSD",1733580667162,0.29736903,3986.4,3985.5,1.75636]
["bitfinex","ETHUSD",1733580667648,0.08437029,3986.3,3985.5,1.75636]
["bitfinex","ETHUSD",1733580668369,0.8312,3986.2,3985.5,1.75636]
["bitfinex","ETHUSD",1733580668932,0.08437029,3986.1,3985.5,1.75636]
["bitfinex","ETHUSD",1733580670233,0.08437029,3986.1,3985.3,1.75645]
["bitfinex","ETHUSD",1733580670462,0.58730827,3986.1,3984.8,2.26334]
["bitfinex","ETHUSD",1733580670667,0.7632,3986.0,3985.0,1.75654]
["bitfinex","ETHUSD",1733580671060,0.7632,3986.0,3984.8,0.5067]
["bitfinex","ETHUSD",1733580671362,0.0839578,3985.9,3985.2,1.75645]
["bitfinex","ETHUSD",1733580671969,0.21896738,3985.9,3985.2,1.75645]
["bitfinex","ETHUSD",1733580672582,0.7632,3985.5,3984.3,1.004187]
["bitfinex","ETHUSD",1733580672745,0.7632,3985.5,3984.4,1.75684]
["bitfinex","ETHUSD",1733580672951,0.7632,3985.5,3984.3,1.004187]
["bitfinex","ETHUSD",1733580672952,0.08388979,3985.4,3984.3,1.004187]
["bitfinex","ETHUSD",1733580673137,0.08388979,3985.4,3984.5,0.02509619]
["bitfinex","ETHUSD",1733580673338,0.08388979,3985.4,3984.8,1.75667]
["bitfinex","ETHUSD",1733580673774,0.08388979,3985.4,3984.2,0.5067]
["bitfinex","ETHUSD",1733580673977,0.08388979,3985.4,3984.9,1.75662]
["bitfinex","ETHUSD",1733580674147,0.08388979,3985.4,3984.4,1.75681]
["bitfinex","ETHUSD",1733580674148,0.08388979,3985.4,3984.2,0.5067]
["bitfinex","ETHUSD",1733580674542,0.08388979,3985.4,3985.0,1.75657]
["bitfinex","ETHUSD",1733580674884,0.08388979,3985.4,3984.4,1.75681]
["bitfinex","ETHUSD",1733580674885,0.08388979,3985.4,3985.3,1.75645]
["bitfinex","ETHUSD",1733580675376,2.35782955,3986.4,3985.3,1.75645]
["bitfinex","ETHUSD",1733580675377,0.7632,3986.3,3985.5,1.75636]
["bitfinex","ETHUSD",1733580675591,0.7632,3986.3,3985.3,0.5067]
["bitfinex","ETHUSD",1733580675744,0.7632,3986.3,3985.6,1.75631]
["bitfinex","ETHUSD",1733580677086,0.7632,3986.3,3985.4,1.75639]
["bitfinex","ETHUSD",1733580677745,0.7632,3986.3,3985.5,1.75634]
["bitfinex","ETHUSD",1733580677943,0.31210295,3986.2,3985.0,2.26324]
["bitfinex","ETHUSD",1733580678154,0.7632,3986.3,3985.3,1.75644]
["bitfinex","ETHUSD",1733580678762,0.7632,3985.9,3984.9,1.75662]
["bitfinex","ETHUSD",1733580679705,0.7632,3985.9,3984.7,1.75671]
["bitfinex","ETHUSD",1733580679706,0.7632,3985.8,3984.7,1.75671]
["bitfinex","ETHUSD",1733580680367,0.7632,3985.8,3984.8,1.75667]
["bitfinex","ETHUSD",1733580681108,0.8289,3985.5,3984.3,1.75689]
["bitfinex","ETHUSD",1733580681398,0.8289,3985.3,3984.3,1.75689]
["bitfinex","ETHUSD",1733580682055,2.58537,3985.3,3984.0,2.26368]
["bitfinex","ETHUSD",1733580682260,2.58537,3985.3,3984.1,1.75696]
["bitfinex","ETHUSD",1733580682495,3.18672955,3985.2,3983.5,0.5067]
["bitfinex","ETHUSD",1733580682698,0.8289,3985.1,3983.5,2.26392]
["bitfinex","ETHUSD",1733580682993,0.8289,3984.9,3984.0,1.757]
["bitfinex","ETHUSD",1733580683359,0.08328214,3984.8,3984.0,1.757]
["bitfinex","ETHUSD",1733580683560,0.08328214,3984.8,3983.6,0.226392]
["bitfinex","ETHUSD",1733580683786,0.08328214,3984.8,3984.0,1.757]
["bitfinex","ETHUSD",1733580686092,0.8289,3984.7,3983.7,1.75713]
["bitfinex","ETHUSD",1733580686290,0.8289,3984.7,3983.8,1.75711]
["bitfinex","ETHUSD",1733580686493,1.14521361,3984.7,3983.8,1.75711]
["bitfinex","ETHUSD",1733580686814,0.08328214,3984.6,3983.8,1.75711]
["bitfinex","ETHUSD",1733580688162,0.08328214,3984.6,3983.6,1.75717]
["bitfinex","ETHUSD",1733580688359,0.08328214,3984.6,3983.5,0.5067]
["bitfinex","ETHUSD",1733580688765,0.08328214,3984.6,3983.8,1.75711]
["bitfinex","ETHUSD",1733580688969,0.38179472,3984.6,3983.8,1.75711]
["bitfinex","ETHUSD",1733580690802,0.38179472,3984.6,3983.8,1.75709]
["bitfinex","ETHUSD",1733580690954,0.8268,3984.5,3983.8,1.75709]
["bitfinex","ETHUSD",1733580691157,0.08316873,3984.4,3983.8,1.75709]
["bitfinex","ETHUSD",1733580693806,0.08316873,3984.4,3983.7,1.75713]
["bitfinex","ETHUSD",1733580694010,0.08316873,3984.4,3983.3,1.75733]
["bitfinex","ETHUSD",1733580694213,0.08316873,3984.4,3983.4,0.226403]
["bitfinex","ETHUSD",1733580694568,0.08316873,3984.4,3983.8,1.7571]
["bitfinex","ETHUSD",1733580695510,0.08316873,3984.4,3983.4,0.226403]
["bitfinex","ETHUSD",1733580695816,0.8268,3984.5,3984.0,1.757]
["bitfinex","ETHUSD",1733580695982,0.08266073,3984.3,3984.0,1.757]
["bitfinex","ETHUSD",1733580696188,0.8268,3984.5,3984.0,1.757]
["bitfinex","ETHUSD",1733580696398,0.08266073,3984.2,3984.0,1.757]
["bitfinex","ETHUSD",1733580696583,0.8268,3984.5,3984.0,1.757]
["bitfinex","ETHUSD",1733580696786,0.08266073,3984.1,3984.0,1.757]
["bitfinex","ETHUSD",1733580697061,0.8268,3984.5,3984.0,1.757]
["bitfinex","ETHUSD",1733580697215,0.08266073,3984.1,3984.0,1.757]
["bitfinex","ETHUSD",1733580697390,0.8268,3984.5,3984.0,1.757]
["bitfinex","ETHUSD",1733580697705,0.08155158,3984.1,3984.0,1.757]
["bitfinex","ETHUSD",1733580698007,0.8268,3984.5,3983.5,1.75721]
["bitfinex","ETHUSD",1733580698208,0.08155158,3984.1,3983.8,1.7571]
["bitfinex","ETHUSD",1733580698422,0.8268,3984.5,3983.8,1.7571]
["bitfinex","ETHUSD",1733580698715,0.08155158,3984.0,3983.8,1.7571]
["bitfinex","ETHUSD",1733580699014,0.8268,3984.5,3983.8,1.7571]
["bitfinex","ETHUSD",1733580699217,0.08155158,3983.9,3983.8,1.7571]
["bitfinex","ETHUSD",1733580699379,0.8268,3984.5,3983.8,1.7571]
["bitfinex","ETHUSD",1733580699579,0.08155158,3984.4,3983.8,1.7571]
["bitfinex","ETHUSD",1733580700108,0.08155158,3984.4,3983.6,0.17823096]
["bitfinex","ETHUSD",1733580700309,0.08155158,3984.4,3983.8,1.75709]
["bitfinex","ETHUSD",1733580700913,0.08155158,3984.4,3983.6,1.93543096]
["bitfinex","ETHUSD",1733580701134,0.08155158,3984.4,3983.7,1.75715]
["bitfinex","ETHUSD",1733580701317,0.8268,3984.5,3983.7,1.75715]
["bitfinex","ETHUSD",1733580701637,0.08035853,3984.4,3983.7,1.75715]
["bitfinex","ETHUSD",1733580702624,0.08035853,3984.4,3983.8,1.7571]
["bitfinex","ETHUSD",1733580702825,0.7724,3984.3,3983.6,1.7572]
["bitfinex","ETHUSD",1733580703029,0.7724,3984.3,3983.7,1.75715]
["bitfinex","ETHUSD",1733580703197,0.08026768,3984.2,3983.7,1.75715]
["bitfinex","ETHUSD",1733580706918,0.08026768,3984.2,3983.3,1.7573]
["bitfinex","ETHUSD",1733580707240,0.08026768,3984.2,3983.8,1.7571]
["bitfinex","ETHUSD",1733580707543,0.7724,3984.3,3983.8,1.7571]
["bitfinex","ETHUSD",1733580707712,0.08026768,3984.1,3983.8,1.7571]
["bitfinex","ETHUSD",1733580707917,0.7724,3984.3,3983.4,0.2264]
["bitfinex","ETHUSD",1733580708153,0.08026768,3984.0,3983.6,1.75716]
["bitfinex","ETHUSD",1733580708365,0.7724,3984.3,3983.6,1.75716]
["bitfinex","ETHUSD",1733580708652,0.08026768,3984.2,3983.7,1.75715]
["bitfinex","ETHUSD",1733580709318,0.7724,3983.8,3983.0,0.1641948]
["bitfinex","ETHUSD",1733580709519,1.08895313,3983.6,3983.0,1.9216148]
["bitfinex","ETHUSD",1733580709845,0.08026768,3983.5,3983.0,0.1641948]
["bitfinex","ETHUSD",1733580710148,0.08026768,3983.5,3983.4,1.75729]
["bitfinex","ETHUSD",1733580710448,0.7724,3983.8,3983.4,1.75729]
["bitfinex","ETHUSD",1733580710623,0.08026768,3983.5,3983.4,1.75729]
["bitfinex","ETHUSD",1733580710948,0.7724,3984.1,3983.8,1.75708]
["bitfinex","ETHUSD",1733580711313,0.7724,3984.1,3983.9,1.75707]
["bitfinex","ETHUSD",1733580711314,0.08026768,3984.0,3983.9,1.75707]
["bitfinex","ETHUSD",1733580711650,0.7724,3984.1,3983.9,1.75707]
["bitfinex","ETHUSD",1733580712524,1.86135313,3984.4,3983.3,0.5067]
["bitfinex","ETHUSD",1733580712724,1.86135313,3984.4,3984.1,1.75697]
["bitfinex","ETHUSD",1733580712923,0.08013138,3984.3,3983.4,0.55]
["bitfinex","ETHUSD",1733580713246,1.86135313,3984.8,3984.3,1.75687]
["bitfinex","ETHUSD",1733580713628,1.86135313,3984.8,3984.3,1.75685]
["bitfinex","ETHUSD",1733580714259,1.86135313,3984.8,3983.9,1.75706]
["bitfinex","ETHUSD",1733580714260,1.86135313,3984.8,3984.4,1.75684]
["bitfinex","ETHUSD",1733580715055,1.86135313,3984.8,3984.2,1.75693]
["bitfinex","ETHUSD",1733580715418,1.86135313,3984.8,3983.9,1.75706]
["bitfinex","ETHUSD",1733580715731,1.86135313,3984.8,3984.2,1.75691]
["bitfinex","ETHUSD",1733580715935,1.86135313,3984.8,3983.9,1.75706]
["bitfinex","ETHUSD",1733580716848,1.86135313,3984.8,3983.6,0.02509827]
["bitfinex","ETHUSD",1733580717054,1.86135313,3984.8,3984.4,1.75684]
["bitfinex","ETHUSD",1733580717228,2.04748844,3984.8,3984.4,1.75684]
["bitfinex","ETHUSD",1733580717428,1.86135313,3984.8,3984.5,1.75677]
["bitfinex","ETHUSD",1733580717721,1.86135313,3984.8,3984.6,1.75674]
["bitfinex","ETHUSD",1733580717926,1.08895313,3985.3,3984.2,0.5067]
["bitfinex","ETHUSD",1733580718122,1.08895313,3985.3,3984.8,1.75664]
["bitfinex","ETHUSD",1733580718427,1.08895313,3985.3,3984.9,1.75662]
["bitfinex","ETHUSD",1733580718859,3.55821087,3985.3,3984.6,1.75673]
["bitfinex","ETHUSD",1733580719169,3.55821087,3985.3,3984.7,1.75671]
["bitfinex","ETHUSD",1733580720565,3.55821087,3985.3,3984.2,0.5067]
["bitfinex","ETHUSD",1733580720728,1.08895313,3985.3,3984.8,1.75665]
["bitfinex","ETHUSD",1733580720929,1.08895313,3985.3,3984.9,1.75658]
["bitfinex","ETHUSD",1733580721240,0.7724,3985.4,3985.2,1.75649]
["bitfinex","ETHUSD",1733580721440,0.7724,3985.4,3984.3,0.55]
["bitfinex","ETHUSD",1733580721651,0.7724,3985.4,3984.8,1.75667]
["bitfinex","ETHUSD",1733580721833,0.7724,3985.4,3985.3,1.75645]
["bitfinex","ETHUSD",1733580722932,0.8115,3986.0,3985.3,1.75645]
["bitfinex","ETHUSD",1733580723135,2.46925774,3985.9,3985.4,1.7564]
["bitfinex","ETHUSD",1733580723332,2.46925774,3985.9,3985.5,1.75636]
["bitfinex","ETHUSD",1733580723537,2.46925774,3985.9,3984.9,0.5067]
["bitfinex","ETHUSD",1733580723734,0.8115,3986.0,3985.8,1.75623]
["bitfinex","ETHUSD",1733580724682,0.8115,3986.0,3985.9,1.75619]
["bitfinex","ETHUSD",1733580724836,0.8115,3986.0,3985.7,1.75627]
["bitfinex","ETHUSD",1733580725182,0.8115,3986.0,3985.9,1.75619]
["bitfinex","ETHUSD",1733580725364,0.8115,3986.3,3985.9,1.75619]
["bitfinex","ETHUSD",1733580725685,0.8115,3986.3,3986.1,1.7561]
["bitfinex","ETHUSD",1733580726047,1.08895313,3986.8,3986.1,1.7561]
["bitfinex","ETHUSD",1733580726048,0.8115,3986.6,3986.1,1.7561]
["bitfinex","ETHUSD",1733580728580,0.8115,3986.6,3986.2,1.75604]
["bitfinex","ETHUSD",1733580728734,3.28075774,3986.6,3985.8,0.55]
["bitfinex","ETHUSD",1733580728936,0.8115,3986.4,3985.6,1.75631]
["bitfinex","ETHUSD",1733580729478,0.08183427,3986.3,3985.6,1.75631]
["bitfinex","ETHUSD",1733580729663,35.08183427,3986.3,3985.4,1.75641]
["bitfinex","ETHUSD",1733580729840,37.55109201,3986.3,3985.4,1.75641]
["bitfinex","ETHUSD",1733580730275,0.8115,3986.2,3985.4,1.75641]
["bitfinex","ETHUSD",1733580730474,0.89332973,3986.2,3985.4,1.75641]
["bitfinex","ETHUSD",1733580730860,35.0,3986.1,3985.4,1.75641]
["bitfinex","ETHUSD",1733580731261,0.08182973,3986.0,3985.0,0.57508977]
["bitfinex","ETHUSD",1733580731586,0.08182973,3986.0,3985.9,1.75619]
["bitfinex","ETHUSD",1733580731988,0.8115,3986.2,3985.9,1.75619]
["bitfinex","ETHUSD",1733580732352,0.8115,3986.2,3986.0,0.55]
["bitfinex","ETHUSD",1733580732887,0.8115,3986.8,3986.1,1.7561]
["bitfinex","ETHUSD",1733580733088,3.28075774,3986.8,3986.1,1.7561]
["bitfinex","ETHUSD",1733580733293,0.8115,3986.8,3986.1,1.7561]
["bitfinex","ETHUSD",1733580733453,35.0,3986.7,3986.1,1.7561]
["bitfinex","ETHUSD",1733580734103,0.8115,3986.8,3986.1,1.7561]
["bitfinex","ETHUSD",1733580734449,35.0,3986.7,3986.0,0.55]
["bitfinex","ETHUSD",1733580734656,35.0,3986.7,3986.0,2.30613]
["bitfinex","ETHUSD",1733580735654,35.0,3986.7,3986.0,0.55]
["bitfinex","ETHUSD",1733580735869,35.0,3986.7,3985.7,2.3313562]
["bitfinex","ETHUSD",1733580736054,35.0,3986.7,3986.4,1.75596]
["bitfinex","ETHUSD",1733580736394,0.8115,3986.8,3986.6,1.75586]
["bitfinex","ETHUSD",1733580737092,0.8115,3986.8,3986.4,1.75596]
["bitfinex","ETHUSD",1733580737856,0.8115,3986.8,3986.4,1.75593]
["bitfinex","ETHUSD",1733580738053,0.80474253,3986.8,3986.5,0.55]
["bitfinex","ETHUSD",1733580738591,0.80474253,3986.8,3986.3,0.55]
["bitfinex","ETHUSD",1733580739617,0.80474253,3986.8,3986.1,0.55]
["bitfinex","ETHUSD",1733580740430,0.80474253,3986.8,3986.2,0.55]
["bitfinex","ETHUSD",1733580741782,0.80474253,3986.8,3985.9,0.55]
["bitfinex","ETHUSD",1733580741956,0.80474253,3986.8,3985.7,1.75626]
["bitfinex","ETHUSD",1733580741957,2.46925774,3986.8,3985.7,1.75626]
["bitfinex","ETHUSD",1733580742155,0.8084,3986.7,3985.7,1.75626]
["bitfinex","ETHUSD",1733580742563,35.0,3986.6,3985.7,1.75626]
["bitfinex","ETHUSD",1733580742771,0.8084,3986.5,3984.8,0.5135]
["bitfinex","ETHUSD",1733580743295,0.08192962,3986.4,3985.3,1.75645]
["bitfinex","ETHUSD",1733580743495,2.56442,3986.3,3984.8,2.27016]
["bitfinex","ETHUSD",1733580743698,0.8084,3986.3,3985.2,1.75649]
["bitfinex","ETHUSD",1733580744010,0.08192962,3986.2,3984.9,0.227016]
["bitfinex","ETHUSD",1733580744157,0.08192962,3986.2,3984.8,0.5135]
["bitfinex","ETHUSD",1733580744890,1.83798962,3986.2,3985.1,1.75652]
["bitfinex","ETHUSD",1733580745077,1.83798962,3986.2,3985.2,0.55]
["bitfinex","ETHUSD",1733580745284,0.08192962,3986.2,3985.1,1.75653]
["bitfinex","ETHUSD",1733580745596,0.08192962,3986.2,3985.5,1.75634]
["bitfinex","ETHUSD",1733580746590,0.08192962,3986.2,3985.3,2.30645]
["bitfinex","ETHUSD",1733580748191,0.08192962,3986.2,3985.5,1.75634]
["bitfinex","ETHUSD",1733580748866,0.08192962,3986.2,3985.6,1.75631]
["bitfinex","ETHUSD",1733580749073,0.08192962,3986.2,3985.7,0.55]
["bitfinex","ETHUSD",1733580749764,0.08192962,3986.2,3985.5,0.55]
["bitfinex","ETHUSD",1733580749914,0.08192962,3986.2,3985.5,2.6114053]
["bitfinex","ETHUSD",1733580750319,0.08192962,3986.2,3985.5,0.8550553]
["bitfinex","ETHUSD",1733580750520,0.08192962,3986.2,3985.6,1.75632]
["bitfinex","ETHUSD",1733580750735,0.8084,3986.3,3985.7,0.55]
["bitfinex","ETHUSD",1733580750942,0.08171174,3986.1,3985.7,0.55]
["bitfinex","ETHUSD",1733580751137,0.8084,3986.3,3985.7,0.55]
["bitfinex","ETHUSD",1733580751354,0.8084,3986.3,3985.4,0.55]
["bitfinex","ETHUSD",1733580751555,35.0,3986.9,3985.3,1.75643]
["bitfinex","ETHUSD",1733580751556,0.8084,3986.1,3985.3,0.55]
["bitfinex","ETHUSD",1733580752256,0.8084,3985.9,3985.3,0.55]
["bitfinex","ETHUSD",1733580752752,0.08168904,3985.8,3985.3,0.55]
["bitfinex","ETHUSD",1733580752950,0.08168904,3985.8,3985.3,0.8037173]
["bitfinex","ETHUSD",1733580753338,0.8084,3985.6,3983.9,0.5135]
["bitfinex","ETHUSD",1733580753543,0.8084,3985.2,3984.1,1.75696]
["bitfinex","ETHUSD",1733580753859,4.11279427,3985.3,3984.1,1.75696]
["bitfinex","ETHUSD",1733580753860,0.8084,3985.0,3984.1,1.75696]
["bitfinex","ETHUSD",1733580754453,0.08145751,3984.9,3984.1,1.75696]
["bitfinex","ETHUSD",1733580754638,0.08145751,3984.9,3984.2,0.227046]
["bitfinex","ETHUSD",1733580756372,2.35630427,3984.5,3983.0,1.9216248]
["bitfinex","ETHUSD",1733580756550,0.8084,3984.4,3983.4,1.75725]
["bitfinex","ETHUSD",1733580756866,0.88960775,3984.4,3983.4,1.75725]
["bitfinex","ETHUSD",1733580757521,0.88960775,3984.4,3983.2,1.75734]
["bitfinex","ETHUSD",1733580758262,0.8084,3984.3,3983.2,1.75734]
["bitfinex","ETHUSD",1733580758424,0.88959867,3984.3,3983.2,1.75734]
["bitfinex","ETHUSD",1733580758971,0.8084,3984.2,3983.1,0.24351248]
["bitfinex","ETHUSD",1733580759266,0.8084,3984.2,3983.0,0.1641948]
["bitfinex","ETHUSD",1733580759467,0.8084,3984.2,3983.1,0.55]
["bitfinex","ETHUSD",1733580759766,0.08119867,3984.1,3983.1,0.55]
["bitfinex","ETHUSD",1733580759954,0.08119867,3984.1,3983.1,2.30741]
["bitfinex","ETHUSD",1733580760356,0.08119867,3984.1,3983.2,1.75736]
["bitfinex","ETHUSD",1733580760540,0.08119867,3984.1,3983.4,0.55]
["bitfinex","ETHUSD",1733580760733,0.08119867,3984.1,3983.5,1.75723]
["bitfinex","ETHUSD",1733580760935,0.08119867,3984.1,3983.6,0.55]
["bitfinex","ETHUSD",1733580761672,0.08119867,3984.1,3983.7,0.02510086]
["bitfinex","ETHUSD",1733580761852,0.08119867,3984.1,3983.7,1.75714]
["bitfinex","ETHUSD",1733580762045,0.8084,3984.2,3983.7,1.75714]
["bitfinex","ETHUSD",1733580762046,0.8084,3984.2,3983.8,0.55]
["bitfinex","ETHUSD",1733580762247,0.7865,3984.8,3983.8,2.644174]
["bitfinex","ETHUSD",1733580762559,0.08010413,3984.1,3984.0,2.30702]
["bitfinex","ETHUSD",1733580762877,0.7865,3984.8,3984.2,0.55]
["bitfinex","ETHUSD",1733580763853,0.7865,3984.8,3984.2,1.75693]
["bitfinex","ETHUSD",1733580764086,0.7865,3984.8,3983.9,0.55]
["bitfinex","ETHUSD",1733580764235,0.7865,3984.8,3983.9,0.8144234]
["bitfinex","ETHUSD",1733580765073,0.7865,3984.8,3984.1,0.55]
["bitfinex","ETHUSD",1733580765681,0.7865,3984.8,3984.0,0.55]
["bitfinex","ETHUSD",1733580766047,0.7756,3984.7,3983.7,0.55]
["bitfinex","ETHUSD",1733580766254,1.75672,3984.7,3983.5,0.55]
["bitfinex","ETHUSD",1733580766575,2.35630427,3984.4,3983.0,0.1641948]
["bitfinex","ETHUSD",1733580766873,0.7756,3984.1,3983.0,0.1641948]
["bitfinex","ETHUSD",1733580767087,0.7756,3983.9,3983.0,0.1641948]
["bitfinex","ETHUSD",1733580768276,0.7756,3983.9,3983.1,0.55]
["bitfinex","ETHUSD",1733580770690,0.7584,3983.7,3983.0,0.1641948]
["bitfinex","ETHUSD",1733580771003,0.7584,3983.5,3983.0,0.1641948]
["bitfinex","ETHUSD",1733580773097,0.83800885,3983.4,3983.0,0.1641948]
["bitfinex","ETHUSD",1733580773595,0.7584,3983.2,3983.0,0.1641948]
["bitfinex","ETHUSD",1733580773952,0.83793159,3983.1,3983.0,0.1641948]
["bitfinex","ETHUSD",1733580775152,0.83793159,3983.1,3981.1,2.35630427]
["bitfinex","ETHUSD",1733580775153,0.7584,3983.0,3981.1,1.75828]
["bitfinex","ETHUSD",1733580775387,2.51601,3982.7,3981.5,1.7581]
["bitfinex","ETHUSD",1733580775594,2.51601,3982.7,3981.3,1.75821]
["bitfinex","ETHUSD",1733580775760,0.07931794,3982.6,3981.4,1.75814]
["bitfinex","ETHUSD",1733580775966,0.7584,3982.5,3981.2,0.6777]
["bitfinex","ETHUSD",1733580776307,0.7584,3982.5,3981.5,1.75812]
["bitfinex","ETHUSD",1733580776508,0.07931794,3982.4,3981.7,1.75804]
["bitfinex","ETHUSD",1733580776805,0.07931794,3982.4,3981.8,2.30799]
["bitfinex","ETHUSD",1733580776972,0.07931794,3982.4,3982.1,0.55]
["bitfinex","ETHUSD",1733580777472,0.7584,3982.5,3982.1,0.55]
["bitfinex","ETHUSD",1733580777705,0.07931794,3982.3,3982.1,0.55]
["bitfinex","ETHUSD",1733580777908,5.51565,3983.5,3982.3,1.75776]
["bitfinex","ETHUSD",1733580778073,5.51565,3983.5,3982.4,0.55]
["bitfinex","ETHUSD",1733580778269,0.7584,3983.4,3982.4,0.55]
["bitfinex","ETHUSD",1733580778605,0.7584,3983.4,3982.1,0.55]
["bitfinex","ETHUSD",1733580778911,2.35630427,3983.2,3981.8,1.75798]
["bitfinex","ETHUSD",1733580779069,2.35630427,3983.2,3981.9,0.55]
["bitfinex","ETHUSD",1733580779070,0.7584,3983.0,3981.9,0.55]
["bitfinex","ETHUSD",1733580779408,0.7584,3983.0,3982.2,0.55]
["bitfinex","ETHUSD",1733580779908,0.7584,3983.0,3982.0,0.55]
["bitfinex","ETHUSD",1733580780093,4.11351427,3983.6,3982.0,0.55]
["bitfinex","ETHUSD",1733580780094,2.50831,3982.9,3982.0,0.55]
["bitfinex","ETHUSD",1733580780291,2.35630427,3983.2,3981.7,1.75804]
["bitfinex","ETHUSD",1733580780292,0.7508,3982.7,3981.8,0.55]
["bitfinex","ETHUSD",1733580780606,0.250836,3982.6,3981.8,0.55]
["bitfinex","ETHUSD",1733580780810,0.250836,3982.6,3981.9,0.55]
["bitfinex","ETHUSD",1733580781021,0.7508,3982.7,3981.9,0.55]
["bitfinex","ETHUSD",1733580782278,0.7508,3982.7,3981.7,0.55]
["bitfinex","ETHUSD",1733580782810,0.7508,3982.7,3981.9,0.55]
["bitfinex","ETHUSD",1733580783385,0.7508,3982.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733580783581,0.7508,3982.7,3981.7,0.55]
["bitfinex","ETHUSD",1733580783782,0.250836,3982.6,3981.7,0.55]
["bitfinex","ETHUSD",1733580783990,0.7508,3982.5,3981.4,1.75815]
["bitfinex","ETHUSD",1733580784188,0.7508,3982.3,3981.2,2.07532229]
["bitfinex","ETHUSD",1733580784426,0.7508,3982.3,3981.2,1.75823]
["bitfinex","ETHUSD",1733580784727,0.250857,3982.2,3981.2,1.75823]
["bitfinex","ETHUSD",1733580784916,0.7508,3982.1,3981.2,1.75823]
["bitfinex","ETHUSD",1733580785504,0.7508,3982.1,3981.0,1.75835]
["bitfinex","ETHUSD",1733580785819,0.7508,3982.1,3980.9,0.55]
["bitfinex","ETHUSD",1733580786027,0.7508,3982.1,3981.1,0.55]
["bitfinex","ETHUSD",1733580786198,0.82957244,3982.0,3981.1,0.55]
["bitfinex","ETHUSD",1733580786397,0.82957244,3982.0,3981.2,0.55]
["bitfinex","ETHUSD",1733580787017,0.82957244,3982.0,3981.1,0.55]
["bitfinex","ETHUSD",1733580787270,0.82957244,3982.0,3981.1,1.7583]
["bitfinex","ETHUSD",1733580787426,0.82957244,3982.0,3981.2,0.55]
["bitfinex","ETHUSD",1733580787924,0.28633561,3981.9,3981.2,0.55]
["bitfinex","ETHUSD",1733580788308,0.7508,3981.7,3980.9,1.75839]
["bitfinex","ETHUSD",1733580788516,0.7508,3981.7,3981.0,1.75834]
["bitfinex","ETHUSD",1733580788692,0.7508,3981.7,3981.2,1.75825]
["bitfinex","ETHUSD",1733580788889,0.07877244,3981.6,3981.0,1.75834]
["bitfinex","ETHUSD",1733580789128,0.7508,3981.7,3980.7,0.02511818]
["bitfinex","ETHUSD",1733580789298,0.7508,3981.7,3980.7,0.29987593]
["bitfinex","ETHUSD",1733580789903,0.7508,3981.7,3980.9,1.75839]
["bitfinex","ETHUSD",1733580790115,0.07877244,3981.6,3980.9,1.75839]
["bitfinex","ETHUSD",1733580790810,0.07877244,3981.6,3981.0,1.75834]
["bitfinex","ETHUSD",1733580791221,0.07877244,3981.6,3980.8,0.55]
["bitfinex","ETHUSD",1733580791407,0.07877244,3981.6,3980.8,2.30843]
["bitfinex","ETHUSD",1733580791629,0.7508,3981.7,3980.8,2.30843]
["bitfinex","ETHUSD",1733580791826,1.001671,3981.7,3980.8,2.30843]
["bitfinex","ETHUSD",1733580792035,0.07877244,3981.6,3980.8,2.30843]
["bitfinex","ETHUSD",1733580792411,0.07877244,3981.6,3980.8,1.75843]
["bitfinex","ETHUSD",1733580793237,0.07877244,3981.6,3980.6,0.57511894]
["bitfinex","ETHUSD",1733580793400,0.7508,3981.0,3979.8,1.75886]
["bitfinex","ETHUSD",1733580793606,0.7508,3981.0,3980.1,0.55]
["bitfinex","ETHUSD",1733580793811,0.7508,3981.0,3980.1,4.77796774]
["bitfinex","ETHUSD",1733580794028,0.7508,3981.0,3980.1,3.01925774]
["bitfinex","ETHUSD",1733580794236,0.7508,3981.0,3980.4,0.55]
["bitfinex","ETHUSD",1733580794448,0.7508,3981.0,3980.3,1.75864]
["bitfinex","ETHUSD",1733580794617,0.7508,3981.0,3980.1,3.01925774]
["bitfinex","ETHUSD",1733580794940,0.7508,3981.0,3980.6,0.55]
["bitfinex","ETHUSD",1733580795148,0.7508,3981.0,3980.0,70.127897]
["bitfinex","ETHUSD",1733580795149,2.50916,3981.0,3980.0,70.127897]
["bitfinex","ETHUSD",1733580795311,0.48654643,3980.9,3980.0,70.127897]
["bitfinex","ETHUSD",1733580795513,0.8046,3980.8,3980.0,71.886667]
["bitfinex","ETHUSD",1733580796350,0.8046,3980.8,3980.2,1.75868]
["bitfinex","ETHUSD",1733580796552,0.8046,3980.8,3980.0,70.127897]
["bitfinex","ETHUSD",1733580796843,0.8046,3980.8,3980.4,1.75861]
["bitfinex","ETHUSD",1733580799038,0.8046,3980.8,3980.1,0.55]
["bitfinex","ETHUSD",1733580799039,0.8046,3980.8,3980.2,1.75869]
["bitfinex","ETHUSD",1733580799246,0.8046,3980.8,3980.3,0.55]
["bitfinex","ETHUSD",1733580799623,0.8046,3980.8,3980.1,1.75874]
["bitfinex","ETHUSD",1733580800218,0.8046,3980.8,3980.2,1.75866]
["bitfinex","ETHUSD",1733580800920,0.8046,3980.8,3980.3,0.55]
["bitfinex","ETHUSD",1733580801832,0.8046,3980.8,3980.3,1.75862]
["bitfinex","ETHUSD",1733580802675,0.8046,3980.8,3980.2,1.7587]
["bitfinex","ETHUSD",1733580802818,0.8046,3980.8,3980.3,0.55]
["bitfinex","ETHUSD",1733580803459,0.8046,3980.8,3980.1,0.55]
["bitfinex","ETHUSD",1733580803629,0.8046,3980.8,3980.3,1.75865]
["bitfinex","ETHUSD",1733580804437,0.8038,3981.1,3980.4,0.55]
["bitfinex","ETHUSD",1733580804954,0.8038,3981.1,3980.3,0.55]
["bitfinex","ETHUSD",1733580805167,1.75832,3981.1,3980.0,71.886687]
["bitfinex","ETHUSD",1733580805459,0.8038,3981.0,3980.0,71.886687]
["bitfinex","ETHUSD",1733580806262,0.8038,3981.0,3980.1,1.75874]
["bitfinex","ETHUSD",1733580806440,0.8038,3981.0,3980.0,72.59715474]
["bitfinex","ETHUSD",1733580806640,0.8038,3981.0,3980.3,0.55]
["bitfinex","ETHUSD",1733580807761,0.8038,3981.0,3980.1,2.30873]
["bitfinex","ETHUSD",1733580808074,2.56215,3981.0,3980.0,70.127897]
["bitfinex","ETHUSD",1733580808380,0.8038,3980.8,3980.0,70.127897]
["bitfinex","ETHUSD",1733580809808,0.8038,3980.8,3980.0,71.886687]
["bitfinex","ETHUSD",1733580810376,0.8038,3980.8,3980.0,70.127897]
["bitfinex","ETHUSD",1733580813867,0.8038,3980.8,3980.2,1.7587]
["bitfinex","ETHUSD",1733580814383,0.8038,3980.8,3980.0,71.886687]
["bitfinex","ETHUSD",1733580815584,1.10919374,3980.8,3980.0,71.886687]
["bitfinex","ETHUSD",1733580815941,0.8038,3980.8,3980.1,0.55]
["bitfinex","ETHUSD",1733580816143,0.8038,3980.8,3980.0,60.805597]
["bitfinex","ETHUSD",1733580816557,0.8038,3980.8,3980.4,1.75861]
["bitfinex","ETHUSD",1733580817184,0.8038,3980.8,3980.5,1.75856]
["bitfinex","ETHUSD",1733580818244,0.8038,3980.8,3980.0,60.805597]
["bitfinex","ETHUSD",1733580818472,0.8038,3982.3,3980.7,0.6777]
["bitfinex","ETHUSD",1733580818667,0.8038,3982.1,3981.0,1.75834]
["bitfinex","ETHUSD",1733580818985,0.0671019,3982.0,3981.0,1.75834]
["bitfinex","ETHUSD",1733580819144,0.8038,3981.9,3981.0,1.75834]
["bitfinex","ETHUSD",1733580819457,0.8038,3981.9,3981.2,1.75825]
["bitfinex","ETHUSD",1733580819661,0.06714302,3981.8,3981.2,1.75825]
["bitfinex","ETHUSD",1733580820480,0.06714302,3981.8,3980.8,0.02511794]
["bitfinex","ETHUSD",1733580820649,0.06714302,3981.8,3981.6,1.75806]
["bitfinex","ETHUSD",1733580820846,0.06714302,3981.8,3980.8,0.55]
["bitfinex","ETHUSD",1733580820847,0.06714302,3981.8,3980.8,0.5751151]
["bitfinex","ETHUSD",1733580821081,0.8038,3981.9,3980.9,0.30112851]
["bitfinex","ETHUSD",1733580821382,0.06611904,3981.8,3981.6,1.75807]
["bitfinex","ETHUSD",1733580821680,0.8038,3981.9,3981.6,1.75807]
["bitfinex","ETHUSD",1733580822185,0.0657175,3981.8,3981.7,1.75804]
["bitfinex","ETHUSD",1733580822384,0.8134,3982.2,3981.7,1.75804]
["bitfinex","ETHUSD",1733580822593,0.0657175,3981.8,3981.3,0.6777]
["bitfinex","ETHUSD",1733580822795,0.8134,3982.5,3982.0,1.75789]
["bitfinex","ETHUSD",1733580823149,0.8134,3982.5,3982.2,1.75781]
["bitfinex","ETHUSD",1733580823662,0.8134,3982.5,3981.8,1.75799]
["bitfinex","ETHUSD",1733580823872,2.35630427,3983.4,3982.4,1.75773]
["bitfinex","ETHUSD",1733580824079,0.8134,3983.3,3982.4,1.75773]
["bitfinex","ETHUSD",1733580824282,0.31697043,3983.2,3982.4,1.75773]
["bitfinex","ETHUSD",1733580824842,0.31697043,3983.2,3982.7,1.75759]
["bitfinex","ETHUSD",1733580824984,0.8134,3983.3,3982.7,1.75759]
["bitfinex","ETHUSD",1733580825684,0.8134,3983.3,3982.8,1.75755]
["bitfinex","ETHUSD",1733580826255,0.8134,3983.3,3982.1,0.6777]
["bitfinex","ETHUSD",1733580826452,0.8134,3984.1,3983.1,1.75741]
["bitfinex","ETHUSD",1733580827552,0.8134,3984.1,3982.8,0.6777]
["bitfinex","ETHUSD",1733580827777,0.8134,3984.1,3983.5,1.75724]
["bitfinex","ETHUSD",1733580828099,0.8134,3984.1,3983.6,1.75718]
["bitfinex","ETHUSD",1733580828249,0.8134,3984.1,3982.9,0.55]
["bitfinex","ETHUSD",1733580828447,0.8134,3984.1,3982.8,0.6777]
["bitfinex","ETHUSD",1733580828667,0.8134,3983.9,3982.8,0.6777]
["bitfinex","ETHUSD",1733580828971,0.8134,3983.9,3983.2,1.75735]
["bitfinex","ETHUSD",1733580829172,0.06412445,3983.8,3982.8,0.6777]
["bitfinex","ETHUSD",1733580829407,0.06412445,3983.8,3983.6,1.7572]
["bitfinex","ETHUSD",1733580829779,0.8134,3983.9,3983.6,1.7572]
["bitfinex","ETHUSD",1733580829982,0.8134,3983.9,3983.7,1.75715]
["bitfinex","ETHUSD",1733580830296,0.8083,3984.7,3983.7,1.75715]
["bitfinex","ETHUSD",1733580830606,0.8083,3984.7,3983.8,1.7571]
["bitfinex","ETHUSD",1733580830607,0.55624888,3984.6,3983.8,1.7571]
["bitfinex","ETHUSD",1733580831109,0.55624888,3984.6,3984.0,1.75701]
["bitfinex","ETHUSD",1733580831269,0.06412445,3984.6,3984.0,1.75701]
["bitfinex","ETHUSD",1733580831474,0.06412445,3984.6,3984.1,1.75697]
["bitfinex","ETHUSD",1733580831779,0.06412445,3984.6,3983.6,1.7572]
["bitfinex","ETHUSD",1733580832102,0.06412445,3984.6,3983.7,1.75711]
["bitfinex","ETHUSD",1733580832338,0.06412445,3984.6,3983.6,0.55]
["bitfinex","ETHUSD",1733580832603,0.06412445,3984.6,3983.7,1.75716]
["bitfinex","ETHUSD",1733580832965,0.06412445,3984.6,3983.4,1.75726]
["bitfinex","ETHUSD",1733580833167,0.26291045,3984.5,3983.2,0.70280059]
["bitfinex","ETHUSD",1733580833469,0.06605947,3984.5,3983.6,1.7572]
["bitfinex","ETHUSD",1733580833864,35.0,3984.4,3983.6,1.7572]
["bitfinex","ETHUSD",1733580834096,35.06605947,3984.4,3983.6,1.7572]
["bitfinex","ETHUSD",1733580834261,35.06605947,3984.4,3983.2,0.6777]
["bitfinex","ETHUSD",1733580834468,0.8083,3984.3,3983.3,1.7573]
["bitfinex","ETHUSD",1733580834777,2.53537208,3984.2,3983.4,1.75728]
["bitfinex","ETHUSD",1733580835375,2.53537208,3984.2,3983.0,0.55]
["bitfinex","ETHUSD",1733580835376,2.53537208,3984.2,3983.8,1.75711]
["bitfinex","ETHUSD",1733580835584,0.06611434,3984.2,3983.8,1.75711]
["bitfinex","ETHUSD",1733580835782,0.8083,3984.6,3983.7,0.6777]
["bitfinex","ETHUSD",1733580836138,0.8083,3984.6,3983.9,1.75707]
["bitfinex","ETHUSD",1733580836798,0.8083,3984.6,3983.1,0.6777]
["bitfinex","ETHUSD",1733580836997,1.75635,3985.6,3983.1,0.6777]
["bitfinex","ETHUSD",1733580836998,0.8083,3984.4,3983.3,1.75732]
["bitfinex","ETHUSD",1733580837220,35.256511,3984.3,3983.3,1.75732]
["bitfinex","ETHUSD",1733580837596,0.8083,3984.2,3983.1,1.75741]
["bitfinex","ETHUSD",1733580838210,35.0,3984.1,3983.1,1.75741]
["bitfinex","ETHUSD",1733580838598,35.0,3984.1,3983.2,1.75735]
["bitfinex","ETHUSD",1733580838997,35.0,3984.1,3982.8,1.78265303]
["bitfinex","ETHUSD",1733580838998,35.0,3984.1,3983.3,1.75731]
["bitfinex","ETHUSD",1733580839323,35.0,3984.1,3983.5,1.75724]
["bitfinex","ETHUSD",1733580839689,0.8083,3984.2,3983.5,1.75724]
["bitfinex","ETHUSD",1733580840007,0.8083,3984.2,3983.2,1.75738]
["bitfinex","ETHUSD",1733580840208,35.8083,3984.2,3983.2,2.01514108]
["bitfinex","ETHUSD",1733580840523,0.8083,3984.2,3983.8,1.75711]
["bitfinex","ETHUSD",1733580841426,0.8083,3984.2,3983.9,1.75707]
["bitfinex","ETHUSD",1733580842317,0.787,3984.8,3983.9,1.75707]
["bitfinex","ETHUSD",1733580842520,0.06610519,3984.7,3983.9,1.75707]
["bitfinex","ETHUSD",1733580842907,0.06610519,3984.7,3984.1,1.75695]
["bitfinex","ETHUSD",1733580843417,0.06610519,3984.7,3983.7,1.75711]
["bitfinex","ETHUSD",1733580843865,0.787,3984.6,3983.4,1.75727]
["bitfinex","ETHUSD",1733580844157,0.06631552,3984.5,3983.5,1.75724]
["bitfinex","ETHUSD",1733580844317,0.787,3984.4,3983.6,1.7572]
["bitfinex","ETHUSD",1733580844518,0.06631552,3984.3,3983.8,1.75711]
["bitfinex","ETHUSD",1733580844758,0.06631552,3984.3,3983.3,1.95884011]
["bitfinex","ETHUSD",1733580844957,0.06631552,3984.3,3983.4,1.75725]
["bitfinex","ETHUSD",1733580845262,0.06631552,3984.3,3984.0,1.75702]
["bitfinex","ETHUSD",1733580845744,0.06631552,3984.3,3983.9,1.75706]
["bitfinex","ETHUSD",1733580846058,0.06631552,3984.3,3983.3,0.20152011]
["bitfinex","ETHUSD",1733580846271,0.06631552,3984.3,3983.2,2.01513108]
["bitfinex","ETHUSD",1733580846433,0.787,3984.2,3983.2,1.75737]
["bitfinex","ETHUSD",1733580846631,0.85328351,3984.2,3983.3,1.75732]
["bitfinex","ETHUSD",1733580847019,0.787,3984.2,3983.3,1.75732]
["bitfinex","ETHUSD",1733580847651,0.787,3984.0,3983.3,1.75732]
["bitfinex","ETHUSD",1733580848162,0.06632009,3983.9,3983.3,1.75732]
["bitfinex","ETHUSD",1733580848350,0.06632009,3983.9,3983.7,1.75715]
["bitfinex","ETHUSD",1733580848555,0.787,3984.0,3983.4,1.75725]
["bitfinex","ETHUSD",1733580849052,0.787,3984.0,3983.5,1.75724]
["bitfinex","ETHUSD",1733580849053,0.06632009,3983.9,3983.5,1.75724]
["bitfinex","ETHUSD",1733580849261,0.06632009,3983.9,3983.0,1.75746]
["bitfinex","ETHUSD",1733580849419,39.11293427,3984.9,3983.8,1.7571]
["bitfinex","ETHUSD",1733580849729,0.06632009,3984.8,3983.8,1.7571]
["bitfinex","ETHUSD",1733580850121,0.06632009,3984.8,3983.4,0.6777]
["bitfinex","ETHUSD",1733580850524,0.06632009,3984.8,3984.1,1.75697]
["bitfinex","ETHUSD",1733580850735,1.75653,3985.2,3984.1,1.75697]
["bitfinex","ETHUSD",1733580851062,35.53170228,3985.1,3983.6,1.7572]
["bitfinex","ETHUSD",1733580851273,35.53170228,3985.1,3983.7,1.75715]
["bitfinex","ETHUSD",1733580851439,35.53170228,3985.1,3983.4,0.6777]
["bitfinex","ETHUSD",1733580851440,2.35630427,3984.9,3983.4,1.75725]
["bitfinex","ETHUSD",1733580851637,2.35630427,3984.9,3983.2,0.55]
["bitfinex","ETHUSD",1733580851858,4.11297427,3984.9,3983.7,1.75714]
["bitfinex","ETHUSD",1733580852038,2.53555954,3984.8,3983.7,1.75714]
["bitfinex","ETHUSD",1733580852670,0.787,3984.7,3983.7,1.75714]
["bitfinex","ETHUSD",1733580853173,0.06625608,3984.6,3983.7,1.75714]
["bitfinex","ETHUSD",1733580853751,0.787,3984.5,3983.7,1.75714]
["bitfinex","ETHUSD",1733580853950,0.85325608,3984.5,3983.2,2.30738]
["bitfinex","ETHUSD",1733580854250,0.85325608,3984.5,3983.4,1.75726]
["bitfinex","ETHUSD",1733580855368,0.787,3984.4,3983.4,1.75726]
["bitfinex","ETHUSD",1733580855570,0.787,3984.4,3983.1,0.915046]
["bitfinex","ETHUSD",1733580855774,0.06625608,3984.3,3983.1,0.915046]
["bitfinex","ETHUSD",1733580856070,0.06625608,3984.3,3983.4,1.75725]
["bitfinex","ETHUSD",1733580856273,0.06625608,3984.3,3982.9,1.75747]
["bitfinex","ETHUSD",1733580856274,0.787,3984.2,3983.2,1.75735]
["bitfinex","ETHUSD",1733580856476,0.787,3984.2,3983.3,1.75731]
["bitfinex","ETHUSD",1733580856643,0.787,3984.2,3983.4,1.75728]
["bitfinex","ETHUSD",1733580856841,0.06625608,3984.1,3983.4,1.75728]
["bitfinex","ETHUSD",1733580858144,0.06625608,3984.1,3982.9,2.30748]
["bitfinex","ETHUSD",1733580858145,0.06625608,3984.1,3983.5,1.75723]
["bitfinex","ETHUSD",1733580858701,0.06625608,3984.1,3983.0,1.75746]
["bitfinex","ETHUSD",1733580858850,0.06625608,3984.1,3983.2,0.6843]
["bitfinex","ETHUSD",1733580859050,0.787,3984.2,3983.5,1.75724]
["bitfinex","ETHUSD",1733580859581,0.06612805,3984.1,3983.5,1.75724]
["bitfinex","ETHUSD",1733580859752,0.787,3984.2,3983.5,1.75724]
["bitfinex","ETHUSD",1733580860151,0.06612805,3984.1,3983.5,1.75724]
["bitfinex","ETHUSD",1733580860893,0.06612805,3984.1,3983.3,1.75733]
["bitfinex","ETHUSD",1733580861248,0.06612805,3984.1,3982.6,0.6843]
["bitfinex","ETHUSD",1733580861249,0.7848,3984.0,3982.6,0.6843]
["bitfinex","ETHUSD",1733580861560,0.7848,3984.0,3983.0,1.75744]
["bitfinex","ETHUSD",1733580861761,0.06612805,3983.9,3983.0,1.75744]
["bitfinex","ETHUSD",1733580861974,0.32691486,3983.9,3983.0,1.75744]
["bitfinex","ETHUSD",1733580862486,0.32691486,3983.9,3983.1,1.7574]
["bitfinex","ETHUSD",1733580862892,0.32691486,3983.9,3982.7,0.02510522]
["bitfinex","ETHUSD",1733580862893,0.32691486,3983.9,3983.2,1.7824752]
["bitfinex","ETHUSD",1733580863056,0.32691486,3983.9,3983.2,1.75737]
["bitfinex","ETHUSD",1733580863057,0.06612805,3983.9,3983.2,1.75737]
["bitfinex","ETHUSD",1733580863383,0.06612805,3983.9,3982.7,0.0251052]
["bitfinex","ETHUSD",1733580863595,0.7848,3984.0,3983.0,0.55]
["bitfinex","ETHUSD",1733580863749,0.7848,3984.0,3983.3,1.7573]
["bitfinex","ETHUSD",1733580864563,0.7848,3984.0,3983.7,1.75712]
["bitfinex","ETHUSD",1733580865691,0.7848,3984.4,3983.9,1.75706]
["bitfinex","ETHUSD",1733580865904,0.7848,3984.4,3983.6,0.6843]
["bitfinex","ETHUSD",1733580866205,0.06612805,3984.3,3984.0,1.75702]
["bitfinex","ETHUSD",1733580867851,0.06612805,3984.3,3984.1,1.75698]
["bitfinex","ETHUSD",1733580868398,0.06612805,3984.3,3984.2,1.75693]
["bitfinex","ETHUSD",1733580868601,0.7848,3984.7,3984.3,1.75685]
["bitfinex","ETHUSD",1733580869078,0.7848,3984.7,3984.4,1.75682]
["bitfinex","ETHUSD",1733580870310,0.7848,3984.7,3984.6,1.75676]
["bitfinex","ETHUSD",1733580870608,1.32674769,3985.3,3984.8,1.75666]
["bitfinex","ETHUSD",1733580870767,0.13267477,3985.2,3984.8,1.75666]
["bitfinex","ETHUSD",1733580870972,35.13267477,3985.2,3984.8,1.75666]
["bitfinex","ETHUSD",1733580871291,35.0,3985.2,3984.3,0.6843]
["bitfinex","ETHUSD",1733580871497,1.32674769,3985.3,3985.0,1.75658]
["bitfinex","ETHUSD",1733580872102,0.54194769,3985.3,3985.0,1.75658]
["bitfinex","ETHUSD",1733580872289,0.54194769,3985.3,3984.5,1.7568]
["bitfinex","ETHUSD",1733580872290,0.54194769,3985.3,3984.5,0.0250927]
["bitfinex","ETHUSD",1733580872498,0.54194769,3985.3,3985.1,1.75654]
["bitfinex","ETHUSD",1733580873299,0.54194769,3985.3,3985.2,1.75649]
["bitfinex","ETHUSD",1733580874413,0.7974,3985.9,3985.2,1.75649]
["bitfinex","ETHUSD",1733580874591,0.7974,3985.9,3985.5,1.75634]
["bitfinex","ETHUSD",1733580875321,0.7974,3985.9,3985.4,1.75641]
["bitfinex","ETHUSD",1733580875613,0.7974,3985.9,3985.5,1.75635]
["bitfinex","ETHUSD",1733580876996,0.7974,3985.9,3985.0,0.55]
["bitfinex","ETHUSD",1733580877195,0.7974,3985.9,3985.6,1.75632]
["bitfinex","ETHUSD",1733580877398,0.7974,3985.9,3985.3,1.75641]
["bitfinex","ETHUSD",1733580877586,0.7974,3985.9,3985.1,1.75649]
["bitfinex","ETHUSD",1733580877784,0.7974,3985.9,3985.3,1.75645]
["bitfinex","ETHUSD",1733580877979,0.06707413,3985.8,3985.3,1.75643]
["bitfinex","ETHUSD",1733580878179,0.06707413,3985.8,3985.3,0.175643]
["bitfinex","ETHUSD",1733580878386,0.7974,3985.9,3985.5,1.75633]
["bitfinex","ETHUSD",1733580878686,0.06707413,3985.7,3985.5,1.75633]
["bitfinex","ETHUSD",1733580878909,0.7974,3985.9,3985.5,1.75633]
["bitfinex","ETHUSD",1733580879110,0.7974,3985.9,3985.2,1.75645]
["bitfinex","ETHUSD",1733580879290,0.06707413,3985.8,3985.2,1.75645]
["bitfinex","ETHUSD",1733580879822,0.0670056,3985.7,3985.2,1.75645]
["bitfinex","ETHUSD",1733580879989,0.7974,3985.9,3985.2,1.75645]
["bitfinex","ETHUSD",1733580880191,0.7474,3985.9,3985.2,1.75645]
["bitfinex","ETHUSD",1733580880488,0.0670056,3985.8,3985.2,1.75645]
["bitfinex","ETHUSD",1733580880711,0.0670056,3985.8,3985.2,2.000525]
["bitfinex","ETHUSD",1733580881217,0.0670056,3985.8,3985.5,1.75634]
["bitfinex","ETHUSD",1733580881421,0.7474,3985.9,3985.5,1.75634]
["bitfinex","ETHUSD",1733580881595,37.35630427,3986.6,3985.2,0.244075]
["bitfinex","ETHUSD",1733580881596,0.06706042,3985.7,3985.2,0.244075]
["bitfinex","ETHUSD",1733580881804,2.35630427,3987.0,3985.8,1.75622]
["bitfinex","ETHUSD",1733580881805,3.39140292,3987.0,3985.8,1.75622]
["bitfinex","ETHUSD",1733580882000,0.39160531,3986.9,3985.8,1.75622]
["bitfinex","ETHUSD",1733580882324,35.0,3986.8,3985.8,1.75622]
["bitfinex","ETHUSD",1733580882893,35.0,3986.8,3985.6,2.49061]
["bitfinex","ETHUSD",1733580883328,0.8197,3986.7,3985.6,2.49061]
["bitfinex","ETHUSD",1733580883508,3.28895774,3986.7,3985.6,0.7343]
["bitfinex","ETHUSD",1733580883715,3.28895774,3986.7,3985.7,1.75626]
["bitfinex","ETHUSD",1733580884026,0.8197,3986.7,3986.0,1.75613]
["bitfinex","ETHUSD",1733580884192,0.8197,3986.7,3986.1,1.75609]
["bitfinex","ETHUSD",1733580884699,0.8197,3986.7,3985.8,1.75622]
["bitfinex","ETHUSD",1733580886138,0.8197,3986.7,3985.3,0.7343]
["bitfinex","ETHUSD",1733580886318,1.75597,3986.4,3985.3,0.7343]
["bitfinex","ETHUSD",1733580886628,1.75597,3986.4,3985.4,0.2734865]
["bitfinex","ETHUSD",1733580886629,0.8197,3986.3,3985.4,0.2734865]
["bitfinex","ETHUSD",1733580888193,0.8197,3986.3,3985.4,2.0298865]
["bitfinex","ETHUSD",1733580888499,0.8197,3987.0,3985.5,1.75635]
["bitfinex","ETHUSD",1733580888730,0.8197,3987.0,3985.4,0.2734865]
["bitfinex","ETHUSD",1733580888731,1.75579,3986.8,3985.6,1.75632]
["bitfinex","ETHUSD",1733580889045,0.8197,3986.6,3985.4,2.0298865]
["bitfinex","ETHUSD",1733580889213,0.8197,3986.6,3985.7,1.75626]
["bitfinex","ETHUSD",1733580889531,0.8197,3986.6,3985.7,1.75627]
["bitfinex","ETHUSD",1733580889748,0.8197,3986.6,3985.8,1.75623]
["bitfinex","ETHUSD",1733580890649,0.8197,3986.6,3985.6,1.75631]
["bitfinex","ETHUSD",1733580892132,2.57559,3986.6,3985.5,0.27641865]
["bitfinex","ETHUSD",1733580892338,2.57559,3986.6,3985.5,1.75635]
["bitfinex","ETHUSD",1733580893002,0.8197,3986.6,3985.6,1.75631]
["bitfinex","ETHUSD",1733580893234,0.8197,3986.6,3985.7,1.75625]
["bitfinex","ETHUSD",1733580893235,0.06789654,3986.5,3985.7,1.75625]
["bitfinex","ETHUSD",1733580895240,0.06789654,3986.5,3985.5,1.75635]
["bitfinex","ETHUSD",1733580895445,0.8197,3986.6,3985.5,1.75635]
["bitfinex","ETHUSD",1733580895609,0.06789654,3986.4,3985.6,0.249065]
["bitfinex","ETHUSD",1733580896004,0.8197,3986.6,3985.6,0.249065]
["bitfinex","ETHUSD",1733580896307,0.8197,3986.6,3985.6,2.005365]
["bitfinex","ETHUSD",1733580896308,0.06789654,3986.3,3985.6,2.005365]
["bitfinex","ETHUSD",1733580896618,0.06789654,3986.2,3985.6,2.005365]
["bitfinex","ETHUSD",1733580896818,0.8197,3986.6,3985.6,2.005365]
["bitfinex","ETHUSD",1733580897003,0.06789654,3986.1,3985.6,2.005365]
["bitfinex","ETHUSD",1733580897341,0.8197,3986.6,3985.6,2.005365]
["bitfinex","ETHUSD",1733580897342,0.8197,3986.6,3985.7,0.2005365]
["bitfinex","ETHUSD",1733580897946,0.06789654,3986.5,3985.7,0.2005365]
["bitfinex","ETHUSD",1733580898143,0.06789654,3986.5,3981.7,1.004716]
["bitfinex","ETHUSD",1733580898144,0.773,3986.4,3984.9,1.75661]
["bitfinex","ETHUSD",1733580898447,0.773,3986.1,3985.0,1.75658]
["bitfinex","ETHUSD",1733580898615,1.75611,3986.1,3985.0,1.75658]
["bitfinex","ETHUSD",1733580898802,0.773,3986.0,3985.1,0.175658]
["bitfinex","ETHUSD",1733580898997,0.84089654,3986.0,3985.1,0.175658]
["bitfinex","ETHUSD",1733580900725,0.8102,3985.8,3984.6,0.12593927]
["bitfinex","ETHUSD",1733580900936,0.8102,3985.8,3984.6,1.75672]
["bitfinex","ETHUSD",1733580901117,0.87801433,3985.7,3984.6,1.75672]
["bitfinex","ETHUSD",1733580901311,1.82409433,3985.7,3984.6,1.75672]
["bitfinex","ETHUSD",1733580901530,0.8102,3985.5,3984.4,1.75684]
["bitfinex","ETHUSD",1733580901751,0.8102,3985.5,3984.5,2.005914]
["bitfinex","ETHUSD",1733580902102,0.06781433,3985.4,3984.5,2.005914]
["bitfinex","ETHUSD",1733580902537,0.8102,3985.3,3984.5,0.249114]
["bitfinex","ETHUSD",1733580902840,0.8102,3985.3,3984.3,1.75689]
["bitfinex","ETHUSD",1733580903211,0.06781433,3985.2,3984.3,1.75689]
["bitfinex","ETHUSD",1733580904267,0.06781433,3985.2,3983.9,1.75705]
["bitfinex","ETHUSD",1733580904422,0.8102,3985.0,3983.5,0.7343]
["bitfinex","ETHUSD",1733580904742,0.8102,3985.0,3983.9,1.75704]
["bitfinex","ETHUSD",1733580904936,0.06750824,3984.9,3984.0,0.175704]
["bitfinex","ETHUSD",1733580905834,0.8102,3984.8,3984.0,0.175704]
["bitfinex","ETHUSD",1733580906160,0.87771281,3984.8,3984.0,0.175704]
["bitfinex","ETHUSD",1733580906507,0.8102,3984.6,3983.4,1.75729]
["bitfinex","ETHUSD",1733580906711,0.8102,3984.6,3983.2,0.7343]
["bitfinex","ETHUSD",1733580906712,0.8102,3984.5,3983.2,0.7343]
["bitfinex","ETHUSD",1733580907020,0.8772605,3984.5,3983.5,1.75724]
["bitfinex","ETHUSD",1733580907405,0.8772605,3984.5,3983.6,1.75718]
["bitfinex","ETHUSD",1733580908319,0.8772605,3984.5,3983.4,1.75727]
["bitfinex","ETHUSD",1733580908655,0.8102,3984.3,3983.4,1.75727]
["bitfinex","ETHUSD",1733580909003,0.8102,3984.3,3983.2,1.75737]
["bitfinex","ETHUSD",1733580909207,0.06705593,3984.2,3982.9,2.49177]
["bitfinex","ETHUSD",1733580909508,0.06705593,3984.2,3983.3,1.75733]
["bitfinex","ETHUSD",1733580909910,0.7829,3984.1,3983.3,1.75733]
["bitfinex","ETHUSD",1733580910262,0.7829,3984.1,3983.3,1.933063]
["bitfinex","ETHUSD",1733580910412,0.06705593,3984.0,3983.3,1.933063]
["bitfinex","ETHUSD",1733580910754,0.7829,3984.1,3983.3,1.933063]
["bitfinex","ETHUSD",1733580911917,0.7829,3984.1,3983.3,0.175733]
["bitfinex","ETHUSD",1733580912821,0.7829,3983.9,3983.3,0.175733]
["bitfinex","ETHUSD",1733580913033,0.7829,3983.9,3982.9,1.75749]
["bitfinex","ETHUSD",1733580913441,0.06678171,3983.8,3982.6,0.75940326]
["bitfinex","ETHUSD",1733580913620,0.06678171,3983.8,3983.0,1.75745]
["bitfinex","ETHUSD",1733580914007,0.06678171,3983.8,3983.7,1.75716]
["bitfinex","ETHUSD",1733580914461,0.06678171,3983.8,3983.4,0.0251006]
["bitfinex","ETHUSD",1733580914462,0.7829,3985.3,3983.4,4.11462753]
["bitfinex","ETHUSD",1733580914625,0.7829,3985.3,3984.2,1.75691]
["bitfinex","ETHUSD",1733580914626,1.09692375,3985.3,3984.2,1.75691]
["bitfinex","ETHUSD",1733580914825,0.84705547,3985.2,3984.2,1.75691]
["bitfinex","ETHUSD",1733580915310,0.84705547,3985.2,3984.0,1.75702]
["bitfinex","ETHUSD",1733580915511,0.84705547,3985.2,3983.8,0.55]
["bitfinex","ETHUSD",1733580915512,0.7829,3985.0,3983.8,1.7571]
["bitfinex","ETHUSD",1733580915712,0.7829,3985.0,3983.6,1.75719]
["bitfinex","ETHUSD",1733580915944,0.7829,3985.0,3984.0,1.757]
["bitfinex","ETHUSD",1733580916121,0.7829,3984.8,3984.0,1.757]
["bitfinex","ETHUSD",1733580916661,0.7829,3984.8,3983.8,1.75711]
["bitfinex","ETHUSD",1733580916662,0.06415547,3984.7,3983.8,1.75711]
["bitfinex","ETHUSD",1733580916957,0.7829,3984.6,3983.7,0.3001481]
["bitfinex","ETHUSD",1733580917129,0.7829,3984.6,3983.2,0.7343]
["bitfinex","ETHUSD",1733580917329,0.7829,3984.6,3984.0,1.75701]
["bitfinex","ETHUSD",1733580917514,0.7829,3984.6,3983.3,0.02509893]
["bitfinex","ETHUSD",1733580917515,0.7829,3984.6,3984.2,1.75693]
["bitfinex","ETHUSD",1733580917823,0.7829,3984.6,3983.9,1.75703]
["bitfinex","ETHUSD",1733580918228,0.06438887,3984.5,3983.5,0.55]
["bitfinex","ETHUSD",1733580918419,0.06438887,3984.5,3983.6,0.285726]
["bitfinex","ETHUSD",1733580918828,0.06438887,3984.5,3983.8,1.7571]
["bitfinex","ETHUSD",1733580919979,0.06438887,3984.5,3983.6,0.285726]
["bitfinex","ETHUSD",1733580920262,0.8164,3984.4,3983.5,1.75722]
["bitfinex","ETHUSD",1733580920464,0.88073396,3984.4,3983.5,1.75722]
["bitfinex","ETHUSD",1733580920621,0.88073396,3984.4,3982.9,2.49178]
["bitfinex","ETHUSD",1733580920822,0.88073396,3984.4,3982.6,2.35733753]
["bitfinex","ETHUSD",1733580920823,0.8164,3984.2,3983.1,1.75741]
["bitfinex","ETHUSD",1733580921027,0.8164,3984.1,3983.0,1.75742]
["bitfinex","ETHUSD",1733580921530,0.8164,3983.9,3983.0,1.75742]
["bitfinex","ETHUSD",1733580921755,0.8164,3983.9,3983.0,1.933162]
["bitfinex","ETHUSD",1733580922163,0.06433396,3983.8,3983.1,1.75741]
["bitfinex","ETHUSD",1733580922925,0.06433396,3983.8,3983.0,0.175742]
["bitfinex","ETHUSD",1733580923137,0.06433396,3983.8,3983.4,1.75728]
["bitfinex","ETHUSD",1733580923327,0.06433396,3983.8,3983.4,1.75725]
["bitfinex","ETHUSD",1733580923526,0.06433396,3983.8,3983.4,1.93548535]
["bitfinex","ETHUSD",1733580923743,0.8164,3983.9,3983.4,1.93548535]
["bitfinex","ETHUSD",1733580924132,0.06433396,3983.8,3983.4,1.93548535]
["bitfinex","ETHUSD",1733580924624,0.8164,3983.9,3983.4,1.93548535]
["bitfinex","ETHUSD",1733580924848,0.8164,3983.9,3983.4,1.75725]
["bitfinex","ETHUSD",1733580925050,0.06433396,3983.8,3983.0,0.175742]
["bitfinex","ETHUSD",1733580925332,0.8164,3983.9,3983.4,1.75729]
["bitfinex","ETHUSD",1733580925665,0.06433856,3983.8,3983.4,1.75729]
["bitfinex","ETHUSD",1733580926036,0.8164,3983.9,3983.4,1.75729]
["bitfinex","ETHUSD",1733580926252,0.8164,3983.9,3983.5,1.75724]
["bitfinex","ETHUSD",1733580926457,0.06433856,3983.8,3983.5,1.75724]
["bitfinex","ETHUSD",1733580926995,0.8164,3983.9,3983.5,1.75724]
["bitfinex","ETHUSD",1733580927189,0.06433856,3983.8,3982.6,0.7343]
["bitfinex","ETHUSD",1733580927367,0.06433856,3983.8,3983.1,1.75738]
["bitfinex","ETHUSD",1733580927782,0.06433856,3983.8,3983.2,1.75736]
["bitfinex","ETHUSD",1733580928104,0.06433856,3983.8,3983.5,1.75722]
["bitfinex","ETHUSD",1733580928387,0.8164,3983.9,3983.7,1.75716]
["bitfinex","ETHUSD",1733580928588,0.8164,3983.9,3983.2,0.175736]
["bitfinex","ETHUSD",1733580928789,0.8164,3983.9,3983.3,1.75732]
["bitfinex","ETHUSD",1733580928974,0.06413261,3983.8,3983.3,1.75732]
["bitfinex","ETHUSD",1733580929593,0.06413261,3983.8,3983.1,1.75742]
["bitfinex","ETHUSD",1733580929971,0.8164,3983.7,3983.1,1.75742]
["bitfinex","ETHUSD",1733580930171,0.06413719,3983.6,3983.1,1.75742]
["bitfinex","ETHUSD",1733580930364,0.8164,3983.5,3983.0,1.75746]
["bitfinex","ETHUSD",1733580930567,0.8164,3983.5,3982.9,1.7575]
["bitfinex","ETHUSD",1733580930767,0.06413719,3983.4,3982.5,1.75768]
["bitfinex","ETHUSD",1733580930994,0.8164,3983.5,3982.9,1.7575]
["bitfinex","ETHUSD",1733580931303,0.06413719,3983.4,3983.0,1.75746]
["bitfinex","ETHUSD",1733580931462,0.06413719,3983.4,3983.2,1.75737]
["bitfinex","ETHUSD",1733580931664,0.06413719,3983.4,3983.3,1.75733]
["bitfinex","ETHUSD",1733580931972,0.8164,3983.5,3982.9,0.02510393]
["bitfinex","ETHUSD",1733580932174,0.8164,3983.5,3983.4,1.75729]
["bitfinex","ETHUSD",1733580932492,0.8164,3984.5,3983.1,1.78249347]
["bitfinex","ETHUSD",1733580932666,0.8164,3984.5,3983.0,0.17826539]
["bitfinex","ETHUSD",1733580932873,2.35733753,3984.6,3982.8,1.75752]
["bitfinex","ETHUSD",1733580932874,0.8164,3984.3,3982.8,1.75752]
["bitfinex","ETHUSD",1733580933070,0.8164,3984.3,3983.3,1.75733]
["bitfinex","ETHUSD",1733580933469,0.06413719,3984.2,3983.3,1.75733]
["bitfinex","ETHUSD",1733580933699,1.75685,3984.4,3983.3,1.75733]
["bitfinex","ETHUSD",1733580933700,0.8164,3984.1,3983.3,1.75733]
["bitfinex","ETHUSD",1733580933894,0.88053719,3984.1,3982.8,1.75752]
["bitfinex","ETHUSD",1733580934077,0.88053719,3984.1,3982.9,0.2741018]
["bitfinex","ETHUSD",1733580934292,0.88053719,3984.1,3983.0,1.75746]
["bitfinex","ETHUSD",1733580934611,0.88053719,3984.1,3983.1,1.75741]
["bitfinex","ETHUSD",1733580935710,0.88053719,3984.1,3983.3,1.75732]
["bitfinex","ETHUSD",1733580936512,0.88053719,3984.1,3983.1,1.75741]
["bitfinex","ETHUSD",1733580936671,0.8164,3984.0,3983.1,1.75741]
["bitfinex","ETHUSD",1733580937169,0.06413719,3983.9,3983.1,1.75741]
["bitfinex","ETHUSD",1733580937399,0.8164,3983.8,3983.1,1.75741]
["bitfinex","ETHUSD",1733580937601,0.06413719,3983.7,3983.1,1.75741]
["bitfinex","ETHUSD",1733580937807,0.8164,3983.6,3983.1,1.75741]
["bitfinex","ETHUSD",1733580938277,0.8164,3983.4,3982.8,1.75753]
["bitfinex","ETHUSD",1733580938476,0.8164,3983.4,3982.9,1.75749]
["bitfinex","ETHUSD",1733580938667,0.8164,3983.4,3983.0,1.75746]
["bitfinex","ETHUSD",1733580938870,0.8164,3983.4,3982.5,1.75768]
["bitfinex","ETHUSD",1733580939075,0.06413719,3983.3,3983.1,1.7574]
["bitfinex","ETHUSD",1733580939298,0.8164,3983.4,3983.2,1.75736]
["bitfinex","ETHUSD",1733580939608,0.8164,3983.4,3983.1,1.75742]
["bitfinex","ETHUSD",1733580939814,0.06413719,3983.3,3982.9,0.02510491]
["bitfinex","ETHUSD",1733580940021,0.06413719,3983.3,3983.0,0.17826549]
["bitfinex","ETHUSD",1733580940213,0.06413719,3983.3,3983.2,1.75736]
["bitfinex","ETHUSD",1733580940372,0.8164,3983.4,3983.2,1.75736]
["bitfinex","ETHUSD",1733580940567,0.06376181,3983.3,3983.0,0.17826549]
["bitfinex","ETHUSD",1733580940883,1.08918754,3983.8,3983.0,1.93572549]
["bitfinex","ETHUSD",1733580941072,1.08918754,3983.8,3983.0,1.75746]
["bitfinex","ETHUSD",1733580941289,0.7986,3983.6,3983.0,1.75746]
["bitfinex","ETHUSD",1733580941912,0.7986,3983.4,3982.9,1.7575]
["bitfinex","ETHUSD",1733580942225,0.06375266,3983.3,3982.9,1.7575]
["bitfinex","ETHUSD",1733580946297,0.06375266,3983.3,3982.6,1.75761]
["bitfinex","ETHUSD",1733580946523,0.7986,3983.2,3982.6,0.175761]
["bitfinex","ETHUSD",1733580946837,0.7986,3983.7,3983.4,1.75725]
["bitfinex","ETHUSD",1733580947639,0.7986,3983.7,3983.0,1.75746]
["bitfinex","ETHUSD",1733580947640,0.7986,3983.7,3983.5,1.75722]
["bitfinex","ETHUSD",1733580947798,0.7986,3983.7,3983.6,1.7572]
["bitfinex","ETHUSD",1733580947999,0.7986,3983.7,3983.5,1.75722]
["bitfinex","ETHUSD",1733580948000,0.7986,3984.4,3983.5,1.75722]
["bitfinex","ETHUSD",1733580948327,0.7986,3984.4,3984.0,1.757]
["bitfinex","ETHUSD",1733580948501,0.7986,3984.4,3983.2,0.7343]
["bitfinex","ETHUSD",1733580948502,0.7986,3984.4,3984.1,1.75698]
["bitfinex","ETHUSD",1733580948698,0.7986,3984.4,3984.2,1.75693]
["bitfinex","ETHUSD",1733580949743,0.7986,3984.4,3984.3,1.75689]
["bitfinex","ETHUSD",1733580950113,0.7986,3984.4,3983.8,0.7343]
["bitfinex","ETHUSD",1733580950811,1.23332996,3984.5,3983.9,0.249144]
["bitfinex","ETHUSD",1733580951428,1.23332996,3984.5,3983.9,1.75706]
["bitfinex","ETHUSD",1733580951951,0.7986,3984.7,3984.0,1.75702]
["bitfinex","ETHUSD",1733580952453,0.7986,3984.7,3984.1,1.78205671]
["bitfinex","ETHUSD",1733580953647,0.7986,3984.7,3984.2,1.75693]
["bitfinex","ETHUSD",1733580953820,0.7986,3984.7,3984.2,1.78202591]
["bitfinex","ETHUSD",1733580954143,0.7986,3984.7,3984.2,1.75693]
["bitfinex","ETHUSD",1733580954818,0.7986,3984.7,3983.9,0.02509581]
["bitfinex","ETHUSD",1733580955026,0.06179367,3984.6,3984.0,1.94186833]
["bitfinex","ETHUSD",1733580955548,0.7986,3984.7,3984.0,1.94186833]
["bitfinex","ETHUSD",1733580955750,0.7986,3984.7,3984.0,0.18485833]
["bitfinex","ETHUSD",1733580955917,0.7986,3984.7,3984.1,1.75697]
["bitfinex","ETHUSD",1733580956254,0.06179367,3984.6,3984.2,0.19669241]
["bitfinex","ETHUSD",1733580956656,0.7986,3984.7,3984.2,0.19669241]
["bitfinex","ETHUSD",1733580957033,0.7986,3984.7,3984.2,1.95361241]
["bitfinex","ETHUSD",1733580957518,0.7986,3984.7,3984.2,0.19669241]
["bitfinex","ETHUSD",1733580957915,0.06219229,3984.6,3984.2,0.19669241]
["bitfinex","ETHUSD",1733580958119,0.7986,3984.7,3984.3,0.21385207]
["bitfinex","ETHUSD",1733580958565,0.06219229,3984.6,3984.3,0.21385207]
["bitfinex","ETHUSD",1733580959356,0.06219229,3984.6,3984.0,1.94187833]
["bitfinex","ETHUSD",1733580959748,0.7986,3984.7,3984.0,1.94187833]
["bitfinex","ETHUSD",1733580959942,0.7986,3984.7,3984.1,1.75698]
["bitfinex","ETHUSD",1733580962578,0.7986,3984.7,3984.0,0.18485833]
["bitfinex","ETHUSD",1733580962728,0.7986,3984.7,3984.2,1.75692]
["bitfinex","ETHUSD",1733580962931,0.7986,3984.7,3984.2,1.95109783]
["bitfinex","ETHUSD",1733580963354,0.06249012,3984.6,3984.2,1.95109783]
["bitfinex","ETHUSD",1733580963873,0.7986,3984.7,3984.2,0.19417783]
["bitfinex","ETHUSD",1733580964078,0.7986,3984.7,3983.5,0.7343]
["bitfinex","ETHUSD",1733580964375,0.81369012,3984.6,3983.8,1.75707]
["bitfinex","ETHUSD",1733580964679,0.06249012,3984.5,3984.0,1.75702]
["bitfinex","ETHUSD",1733580965180,0.7512,3984.6,3984.0,1.75702]
["bitfinex","ETHUSD",1733580965379,0.7512,3984.6,3984.2,1.75693]
["bitfinex","ETHUSD",1733580965677,0.7512,3984.6,3983.6,1.7572]
["bitfinex","ETHUSD",1733580965839,0.7512,3984.6,3983.7,0.24915]
["bitfinex","ETHUSD",1733580966553,0.7512,3984.6,3983.8,1.75711]
["bitfinex","ETHUSD",1733580966758,0.7512,3984.6,3984.1,1.75695]
["bitfinex","ETHUSD",1733580966959,0.7512,3984.6,3983.7,0.24915]
["bitfinex","ETHUSD",1733580967174,0.7512,3984.6,3984.2,1.75692]
["bitfinex","ETHUSD",1733580967746,0.7512,3984.6,3984.3,1.75688]
["bitfinex","ETHUSD",1733580968180,0.06249012,3984.5,3984.3,1.75688]
["bitfinex","ETHUSD",1733580968482,0.06249012,3984.5,3984.4,1.75685]
["bitfinex","ETHUSD",1733580968790,0.7512,3984.6,3984.5,1.7568]
["bitfinex","ETHUSD",1733580969481,0.7512,3985.5,3984.7,1.75667]
["bitfinex","ETHUSD",1733580970000,0.06242599,3985.4,3984.7,1.75667]
["bitfinex","ETHUSD",1733580970583,0.7512,3985.2,3984.7,1.75667]
["bitfinex","ETHUSD",1733580971141,0.06242599,3985.1,3984.7,1.75667]
["bitfinex","ETHUSD",1733580971686,0.06242599,3985.1,3984.3,1.75685]
["bitfinex","ETHUSD",1733580971885,0.06242599,3985.1,3984.8,1.75667]
["bitfinex","ETHUSD",1733580972089,0.06242599,3985.1,3984.9,1.75662]
["bitfinex","ETHUSD",1733580972248,0.06242599,3985.1,3984.4,1.75685]
["bitfinex","ETHUSD",1733580972453,0.06242599,3985.1,3984.6,1.75673]
["bitfinex","ETHUSD",1733580972760,0.06242599,3985.1,3984.7,1.75671]
["bitfinex","ETHUSD",1733580973376,0.06242599,3985.1,3984.9,1.7566]
["bitfinex","ETHUSD",1733580973585,0.06242599,3985.1,3984.7,1.7567]
["bitfinex","ETHUSD",1733580974983,0.06242599,3985.1,3984.3,0.249115]
["bitfinex","ETHUSD",1733580975385,0.06242599,3985.1,3984.5,1.75676]
["bitfinex","ETHUSD",1733580975557,0.06242599,3985.1,3984.6,1.75675]
["bitfinex","ETHUSD",1733580977052,0.06242599,3985.1,3984.2,2.4912]
["bitfinex","ETHUSD",1733580977253,0.7512,3985.2,3984.7,1.7567]
["bitfinex","ETHUSD",1733580977496,0.7512,3985.2,3984.8,1.75665]
["bitfinex","ETHUSD",1733580977679,0.06263212,3985.1,3984.8,1.75665]
["bitfinex","ETHUSD",1733580978064,0.06263212,3985.1,3985.0,1.75658]
["bitfinex","ETHUSD",1733580978260,0.54829312,3985.7,3985.5,1.75636]
["bitfinex","ETHUSD",1733580978261,0.8025,3985.6,3985.5,1.75636]
["bitfinex","ETHUSD",1733580978754,0.86527413,3985.6,3985.5,1.75636]
["bitfinex","ETHUSD",1733580979157,0.86527413,3985.6,3985.3,1.75644]
["bitfinex","ETHUSD",1733580980873,0.86527413,3985.6,3984.9,0.7343]
["bitfinex","ETHUSD",1733580981075,0.86527413,3985.6,3985.4,1.7564]
["bitfinex","ETHUSD",1733580982807,0.86527413,3985.6,3985.5,1.75636]
["bitfinex","ETHUSD",1733580983798,0.06277413,3985.6,3985.5,1.75636]
["bitfinex","ETHUSD",1733580984163,0.06277413,3985.6,3985.5,2.49066]
["bitfinex","ETHUSD",1733580984610,0.54829312,3985.7,3985.6,1.75632]
["bitfinex","ETHUSD",1733580984904,0.54829312,3985.7,3985.6,2.18352685]
["bitfinex","ETHUSD",1733580986462,0.54829312,3985.7,3985.6,1.75632]
["bitfinex","ETHUSD",1733580989286,0.6117954,3985.7,3985.6,1.75632]
["bitfinex","ETHUSD",1733580991816,0.54829312,3985.7,3985.6,1.75632]
["bitfinex","ETHUSD",1733580993704,0.54829312,3985.7,3985.6,2.49062]
["bitfinex","ETHUSD",1733580993923,0.54829312,3985.7,3985.6,2.51570761]
["bitfinex","ETHUSD",1733580994100,0.54829312,3985.7,3985.6,2.94292037]
["bitfinex","ETHUSD",1733580994410,0.54829312,3985.7,3985.6,2.91783276]
["bitfinex","ETHUSD",1733580996922,0.7736,3986.5,3985.6,1.16151276]
["bitfinex","ETHUSD",1733580997123,0.7736,3986.5,3986.4,1.75597]
["bitfinex","ETHUSD",1733580997430,0.06350228,3986.4,3986.3,1.75601]
["bitfinex","ETHUSD",1733580997579,0.7899,3987.0,3986.7,1.75581]
["bitfinex","ETHUSD",1733580998333,0.06350228,3986.9,3986.7,1.75581]
["bitfinex","ETHUSD",1733580999527,0.06350228,3986.9,3986.3,1.19694214]
["bitfinex","ETHUSD",1733580999708,0.06350228,3986.9,3986.5,1.75592]
["bitfinex","ETHUSD",1733581000082,0.06350228,3986.9,3986.3,1.756]
["bitfinex","ETHUSD",1733581000816,0.7718,3986.8,3986.3,1.756]
["bitfinex","ETHUSD",1733581000991,0.7718,3986.8,3985.7,1.08918754]
["bitfinex","ETHUSD",1733581001196,0.06436741,3986.7,3986.2,1.75604]
["bitfinex","ETHUSD",1733581001437,0.06436741,3986.7,3985.8,0.22507003]
["bitfinex","ETHUSD",1733581001718,0.7718,3986.8,3986.3,1.756]
["bitfinex","ETHUSD",1733581001886,0.06436741,3986.6,3986.3,1.756]
["bitfinex","ETHUSD",1733581002090,0.7718,3986.8,3986.3,1.756]
["bitfinex","ETHUSD",1733581002408,0.06436741,3986.7,3986.3,1.756]
["bitfinex","ETHUSD",1733581002784,0.7718,3986.8,3986.3,0.1756]
["bitfinex","ETHUSD",1733581003091,0.7718,3986.8,3986.6,1.75586]
["bitfinex","ETHUSD",1733581003424,0.7718,3987.3,3986.3,0.20068338]
["bitfinex","ETHUSD",1733581003580,0.7718,3987.3,3986.3,0.1756]
["bitfinex","ETHUSD",1733581004132,0.7718,3987.3,3986.7,1.75579]
["bitfinex","ETHUSD",1733581005517,0.7718,3987.3,3986.3,0.20068074]
["bitfinex","ETHUSD",1733581005687,0.7718,3987.3,3986.9,1.75574]
["bitfinex","ETHUSD",1733581006220,0.7718,3987.3,3986.4,0.26910007]
["bitfinex","ETHUSD",1733581006527,0.7718,3987.3,3986.9,1.75574]
["bitfinex","ETHUSD",1733581007398,0.7718,3987.3,3986.9,1.75571]
["bitfinex","ETHUSD",1733581007724,0.7718,3987.3,3986.7,1.75581]
["bitfinex","ETHUSD",1733581008018,0.7718,3987.3,3986.3,0.1756]
["bitfinex","ETHUSD",1733581008019,0.7718,3987.3,3986.8,1.75578]
["bitfinex","ETHUSD",1733581008983,0.7718,3987.3,3986.9,1.7557]
["bitfinex","ETHUSD",1733581010386,0.06280348,3987.2,3986.9,1.7557]
["bitfinex","ETHUSD",1733581010588,0.7718,3987.3,3986.9,1.7557]
["bitfinex","ETHUSD",1733581010831,0.06280348,3987.1,3986.9,1.7557]
["bitfinex","ETHUSD",1733581010988,0.7718,3987.3,3986.9,1.7557]
["bitfinex","ETHUSD",1733581011189,0.06288584,3987.0,3986.7,1.75583]
["bitfinex","ETHUSD",1733581011433,0.7718,3987.3,3986.8,1.75576]
["bitfinex","ETHUSD",1733581011634,0.06309632,3986.9,3986.8,1.75576]
["bitfinex","ETHUSD",1733581011927,0.7718,3987.3,3986.3,0.1756]
["bitfinex","ETHUSD",1733581012221,0.7718,3987.3,3986.9,1.75574]
["bitfinex","ETHUSD",1733581012527,0.06309632,3987.2,3986.9,1.75574]
["bitfinex","ETHUSD",1733581012821,0.7718,3987.3,3986.9,1.75574]
["bitfinex","ETHUSD",1733581013001,0.06309632,3987.1,3986.9,1.75574]
["bitfinex","ETHUSD",1733581013197,0.7718,3987.3,3986.9,1.75574]
["bitfinex","ETHUSD",1733581013403,0.06309632,3987.0,3986.9,1.75574]
["bitfinex","ETHUSD",1733581013603,0.7718,3987.3,3986.9,1.75574]
["bitfinex","ETHUSD",1733581014231,0.06309632,3987.2,3986.9,1.75574]
["bitfinex","ETHUSD",1733581014602,0.7718,3987.3,3986.4,1.75597]
["bitfinex","ETHUSD",1733581014801,0.06309632,3987.1,3986.4,2.004997]
["bitfinex","ETHUSD",1733581015007,0.7718,3987.3,3986.9,1.75574]
["bitfinex","ETHUSD",1733581015208,0.06309632,3987.0,3986.9,1.75574]
["bitfinex","ETHUSD",1733581015420,0.7718,3987.3,3986.9,1.75574]
["bitfinex","ETHUSD",1733581015625,0.06309632,3987.0,3986.9,1.75574]
["bitfinex","ETHUSD",1733581015824,0.7718,3987.3,3986.9,1.75574]
["bitfinex","ETHUSD",1733581016128,0.06309632,3987.0,3986.9,1.75574]
["bitfinex","ETHUSD",1733581016290,0.06309632,3987.2,3986.9,1.75574]
["bitfinex","ETHUSD",1733581016491,0.7718,3987.3,3986.9,1.75574]
["bitfinex","ETHUSD",1733581016808,0.06309632,3987.2,3986.9,1.75574]
["bitfinex","ETHUSD",1733581017129,0.7718,3987.3,3986.9,1.75574]
["bitfinex","ETHUSD",1733581017353,0.06309632,3987.1,3986.9,1.75574]
["bitfinex","ETHUSD",1733581017633,0.7718,3987.3,3986.9,1.75574]
["bitfinex","ETHUSD",1733581017790,0.06309632,3987.0,3986.9,1.75574]
["bitfinex","ETHUSD",1733581017993,0.7718,3987.3,3986.9,1.75574]
["bitfinex","ETHUSD",1733581018193,0.06309632,3987.0,3986.9,1.75574]
["bitfinex","ETHUSD",1733581018607,0.7718,3987.3,3986.5,1.75589]
["bitfinex","ETHUSD",1733581018808,0.06309632,3987.0,3986.9,1.75572]
["bitfinex","ETHUSD",1733581019023,0.7718,3987.3,3986.9,1.75572]
["bitfinex","ETHUSD",1733581019346,0.06309632,3987.0,3986.9,1.75572]
["bitfinex","ETHUSD",1733581019543,0.7718,3987.3,3986.6,0.20299975]
["bitfinex","ETHUSD",1733581019699,0.06309632,3987.2,3986.9,1.75573]
["bitfinex","ETHUSD",1733581020206,0.06309632,3987.1,3986.9,1.75573]
["bitfinex","ETHUSD",1733581020523,0.06309632,3987.0,3986.9,1.75573]
["bitfinex","ETHUSD",1733581020932,0.06327935,3987.0,3986.9,1.75573]
["bitfinex","ETHUSD",1733581021319,0.7718,3987.3,3986.6,0.20299975]
["bitfinex","ETHUSD",1733581021511,0.7718,3987.3,3987.0,1.7557]
["bitfinex","ETHUSD",1733581022917,0.7718,3987.3,3986.6,0.20299975]
["bitfinex","ETHUSD",1733581023114,0.7718,3987.3,3987.0,1.75569]
["bitfinex","ETHUSD",1733581026009,0.7639,3987.6,3987.0,1.75569]
["bitfinex","ETHUSD",1733581026445,0.7639,3987.6,3987.1,1.75562]
["bitfinex","ETHUSD",1733581027914,0.06327935,3987.5,3987.1,1.75562]
["bitfinex","ETHUSD",1733581028112,0.06327935,3987.5,3986.9,1.75573]
["bitfinex","ETHUSD",1733581029049,0.06327935,3987.5,3986.6,0.20299975]
["bitfinex","ETHUSD",1733581029050,0.06327935,3987.5,3987.1,1.75561]
["bitfinex","ETHUSD",1733581029419,0.06327935,3987.5,3987.2,1.7556]
["bitfinex","ETHUSD",1733581030747,0.06327935,3987.5,3987.0,0.7343]
["bitfinex","ETHUSD",1733581030914,0.06327935,3987.5,3987.0,1.75569]
["bitfinex","ETHUSD",1733581031116,0.7639,3987.2,3986.3,0.7343]
["bitfinex","ETHUSD",1733581031452,0.7639,3986.9,3986.2,1.75603]
["bitfinex","ETHUSD",1733581031793,0.06333883,3986.8,3986.2,1.75603]
["bitfinex","ETHUSD",1733581032151,0.06333883,3986.8,3986.0,1.75614]
["bitfinex","ETHUSD",1733581032488,0.7639,3986.7,3986.0,1.75614]
["bitfinex","ETHUSD",1733581033177,0.06309175,3986.6,3985.7,1.75625]
["bitfinex","ETHUSD",1733581033371,0.7639,3986.5,3985.7,1.75625]
["bitfinex","ETHUSD",1733581033541,0.7639,3986.5,3985.4,0.7343]
["bitfinex","ETHUSD",1733581033744,0.7639,3986.5,3986.2,1.75605]
["bitfinex","ETHUSD",1733581033968,0.06298649,3986.4,3986.2,1.75605]
["bitfinex","ETHUSD",1733581034176,0.06298649,3986.4,3985.4,1.84857449]
["bitfinex","ETHUSD",1733581034177,0.06298649,3986.4,3986.0,1.75614]
["bitfinex","ETHUSD",1733581034685,0.7639,3986.5,3986.1,1.75608]
["bitfinex","ETHUSD",1733581035088,0.06298649,3986.4,3985.8,0.7343]
["bitfinex","ETHUSD",1733581035393,0.7639,3986.8,3985.8,0.7343]
["bitfinex","ETHUSD",1733581035394,0.7639,3986.8,3986.3,1.75601]
["bitfinex","ETHUSD",1733581038001,0.7639,3986.8,3986.0,1.75613]
["bitfinex","ETHUSD",1733581038551,0.7639,3986.8,3985.7,1.75625]
["bitfinex","ETHUSD",1733581039465,0.7639,3986.7,3985.7,1.75625]
["bitfinex","ETHUSD",1733581039647,0.7639,3986.6,3985.7,1.75625]
["bitfinex","ETHUSD",1733581040458,0.7639,3986.6,3985.9,1.75618]
["bitfinex","ETHUSD",1733581040659,0.7639,3986.6,3986.0,1.75614]
["bitfinex","ETHUSD",1733581041650,0.7639,3986.6,3985.8,1.75622]
["bitfinex","ETHUSD",1733581042648,0.7639,3986.6,3985.5,1.75632]
["bitfinex","ETHUSD",1733581042850,0.8156,3986.5,3985.6,1.75632]
["bitfinex","ETHUSD",1733581043093,0.87858191,3986.5,3985.6,1.75632]
["bitfinex","ETHUSD",1733581043985,0.87858191,3986.5,3985.2,0.7343]
["bitfinex","ETHUSD",1733581044149,0.87858191,3986.5,3985.4,1.75637]
["bitfinex","ETHUSD",1733581045209,0.8156,3986.3,3985.2,2.49078]
["bitfinex","ETHUSD",1733581045352,0.8156,3986.0,3985.0,0.249094]
["bitfinex","ETHUSD",1733581045551,0.8156,3985.8,3984.9,1.75658]
["bitfinex","ETHUSD",1733581045780,0.8156,3985.8,3984.2,0.7343]
["bitfinex","ETHUSD",1733581045980,0.8156,3985.3,3984.4,1.75684]
["bitfinex","ETHUSD",1733581046183,0.8156,3985.3,3984.5,0.249114]
["bitfinex","ETHUSD",1733581046524,0.55,3985.4,3983.7,1.75715]
["bitfinex","ETHUSD",1733581046525,1.08918754,3984.8,3983.7,1.75715]
["bitfinex","ETHUSD",1733581046648,0.8156,3984.7,3983.8,1.75709]
["bitfinex","ETHUSD",1733581046849,0.8156,3984.7,3983.6,0.7343]
["bitfinex","ETHUSD",1733581046850,0.87759782,3984.7,3983.6,0.7343]
["bitfinex","ETHUSD",1733581047049,0.55,3984.6,3983.1,1.08918754]
["bitfinex","ETHUSD",1733581047262,0.55,3984.6,3983.4,1.75727]
["bitfinex","ETHUSD",1733581047263,0.8156,3984.4,3983.4,1.75727]
["bitfinex","ETHUSD",1733581047492,1.75688,3984.4,3983.2,0.28466875]
["bitfinex","ETHUSD",1733581047695,0.8156,3984.2,3983.2,0.28466875]
["bitfinex","ETHUSD",1733581047899,0.8156,3984.2,3983.2,1.75737]
["bitfinex","ETHUSD",1733581048080,0.8156,3984.2,3983.1,1.08918754]
["bitfinex","ETHUSD",1733581048282,0.06172759,3984.1,3983.1,1.08918754]
["bitfinex","ETHUSD",1733581048456,0.06172759,3984.1,3983.2,1.75737]
["bitfinex","ETHUSD",1733581048647,0.06172759,3984.1,3983.2,0.02510261]
["bitfinex","ETHUSD",1733581048854,0.06172759,3984.1,3983.3,2.49163]
["bitfinex","ETHUSD",1733581049065,0.06172759,3984.1,3983.3,0.7343]
["bitfinex","ETHUSD",1733581049262,0.8156,3984.5,3983.9,1.75706]
["bitfinex","ETHUSD",1733581049553,0.06047265,3984.4,3983.9,1.75706]
["bitfinex","ETHUSD",1733581049753,0.8156,3984.5,3983.5,1.78233839]
["bitfinex","ETHUSD",1733581049948,0.8156,3984.5,3983.6,0.25166384]
["bitfinex","ETHUSD",1733581050390,0.8156,3984.5,3984.0,1.757]
["bitfinex","ETHUSD",1733581052495,0.8156,3984.5,3983.8,1.7571]
["bitfinex","ETHUSD",1733581052802,0.06057803,3984.4,3983.8,1.7571]
["bitfinex","ETHUSD",1733581053100,0.06057803,3984.4,3983.9,1.75707]
["bitfinex","ETHUSD",1733581053391,0.8156,3984.5,3983.9,1.75707]
["bitfinex","ETHUSD",1733581053557,0.8156,3984.5,3984.2,1.75693]
["bitfinex","ETHUSD",1733581054405,0.8156,3984.5,3983.9,0.20087338]
["bitfinex","ETHUSD",1733581054696,0.8156,3985.4,3984.8,1.75667]
["bitfinex","ETHUSD",1733581055053,0.06061927,3985.3,3984.0,0.7343]
["bitfinex","ETHUSD",1733581055254,0.06061927,3985.3,3984.3,1.75685]
["bitfinex","ETHUSD",1733581055555,0.8156,3985.4,3984.5,0.7343]
["bitfinex","ETHUSD",1733581055758,0.8156,3985.4,3984.9,1.7566]
["bitfinex","ETHUSD",1733581056268,0.8156,3985.4,3984.9,1.93226]
["bitfinex","ETHUSD",1733581057204,0.8156,3985.4,3985.0,1.75657]
["bitfinex","ETHUSD",1733581057355,0.8156,3985.4,3984.9,0.17566]
["bitfinex","ETHUSD",1733581057555,0.8156,3985.4,3985.1,1.75652]
["bitfinex","ETHUSD",1733581058890,0.8156,3985.4,3984.5,0.7343]
["bitfinex","ETHUSD",1733581059062,0.55,3986.3,3985.3,1.75645]
["bitfinex","ETHUSD",1733581059279,2.35923089,3986.5,3985.3,1.75645]
["bitfinex","ETHUSD",1733581059280,0.55,3986.1,3985.3,1.75643]
["bitfinex","ETHUSD",1733581059908,0.06082999,3986.0,3985.3,1.75643]
["bitfinex","ETHUSD",1733581060112,0.7571,3985.9,3984.5,0.7343]
["bitfinex","ETHUSD",1733581060470,0.55,3985.8,3985.0,1.75656]
["bitfinex","ETHUSD",1733581060665,0.7571,3985.7,3985.0,1.75656]
["bitfinex","ETHUSD",1733581060987,0.81852549,3985.7,3985.0,1.75656]
["bitfinex","ETHUSD",1733581061494,0.81852549,3985.7,3985.1,1.75653]
["bitfinex","ETHUSD",1733581062296,0.7571,3985.7,3985.1,1.75653]
["bitfinex","ETHUSD",1733581062606,0.06142549,3985.6,3985.1,1.75653]
["bitfinex","ETHUSD",1733581063103,0.06142549,3985.6,3985.2,1.75649]
["bitfinex","ETHUSD",1733581063607,0.7571,3985.7,3985.2,1.75649]
["bitfinex","ETHUSD",1733581064584,0.06142549,3985.6,3985.2,1.75649]
["bitfinex","ETHUSD",1733581065090,0.7571,3985.7,3985.2,1.75649]
["bitfinex","ETHUSD",1733581065292,0.7571,3985.7,3985.1,0.175653]
["bitfinex","ETHUSD",1733581065517,0.06142549,3985.6,3984.6,1.75672]
["bitfinex","ETHUSD",1733581065696,0.06142549,3985.6,3984.5,0.7343]
["bitfinex","ETHUSD",1733581066043,0.7571,3985.7,3984.8,1.75663]
["bitfinex","ETHUSD",1733581066535,0.06142549,3985.6,3984.9,1.75661]
["bitfinex","ETHUSD",1733581067590,0.06142549,3985.6,3985.2,1.75649]
["bitfinex","ETHUSD",1733581068212,0.06142549,3985.6,3985.4,1.75639]
["bitfinex","ETHUSD",1733581068630,0.06142549,3985.6,3985.2,0.175649]
["bitfinex","ETHUSD",1733581068631,35.0,3986.4,3985.5,1.75636]
["bitfinex","ETHUSD",1733581068832,4.75583,3986.8,3985.5,1.75636]
["bitfinex","ETHUSD",1733581068833,0.7571,3986.3,3985.5,1.75636]
["bitfinex","ETHUSD",1733581069390,0.7571,3986.3,3985.2,1.75649]
["bitfinex","ETHUSD",1733581069612,0.7571,3986.3,3985.7,1.75627]
["bitfinex","ETHUSD",1733581069935,0.7571,3986.3,3985.3,0.249079]
["bitfinex","ETHUSD",1733581069936,0.7571,3986.3,3985.4,1.75641]
["bitfinex","ETHUSD",1733581070327,0.7571,3986.3,3985.9,1.75614]
["bitfinex","ETHUSD",1733581071538,0.7571,3986.3,3986.0,1.75611]
["bitfinex","ETHUSD",1733581071840,0.7571,3986.3,3985.3,0.249079]
["bitfinex","ETHUSD",1733581071841,0.7571,3986.3,3986.2,1.75605]
["bitfinex","ETHUSD",1733581072124,1.75537,3987.8,3986.2,1.75605]
["bitfinex","ETHUSD",1733581072125,0.7571,3986.8,3986.5,1.75591]
["bitfinex","ETHUSD",1733581072328,0.7571,3986.8,3986.2,1.931645]
["bitfinex","ETHUSD",1733581072638,0.7571,3986.8,3986.7,1.75583]
["bitfinex","ETHUSD",1733581072971,0.7571,3987.5,3987.0,1.7557]
["bitfinex","ETHUSD",1733581073249,0.61181016,3987.4,3987.0,1.7557]
["bitfinex","ETHUSD",1733581073922,0.06181016,3987.4,3987.0,1.7557]
["bitfinex","ETHUSD",1733581074420,0.06181016,3987.4,3986.5,1.75592]
["bitfinex","ETHUSD",1733581074623,0.06181016,3987.4,3986.7,1.75583]
["bitfinex","ETHUSD",1733581074825,0.06181016,3987.4,3986.9,1.75573]
["bitfinex","ETHUSD",1733581075018,0.06181016,3987.4,3987.1,1.75562]
["bitfinex","ETHUSD",1733581076456,0.06181016,3987.4,3986.8,0.02508029]
["bitfinex","ETHUSD",1733581076671,0.06181016,3987.4,3986.8,1.75579]
["bitfinex","ETHUSD",1733581076811,0.06181016,3987.4,3987.3,1.75557]
["bitfinex","ETHUSD",1733581077350,0.7571,3987.5,3987.3,1.75557]
["bitfinex","ETHUSD",1733581077528,0.7571,3987.5,3987.4,1.75552]
["bitfinex","ETHUSD",1733581078128,0.772,3987.8,3987.4,1.75552]
["bitfinex","ETHUSD",1733581078457,0.06256539,3987.7,3987.4,1.75552]
["bitfinex","ETHUSD",1733581078762,0.06256539,3987.7,3987.3,1.75557]
["bitfinex","ETHUSD",1733581078974,0.772,3987.8,3987.3,1.75557]
["bitfinex","ETHUSD",1733581079247,0.06256539,3987.7,3987.3,1.75557]
["bitfinex","ETHUSD",1733581079457,0.06256539,3987.7,3987.3,0.175557]
["bitfinex","ETHUSD",1733581079754,0.772,3987.8,3986.9,0.2665682]
["bitfinex","ETHUSD",1733581080056,0.05880364,3987.7,3987.3,1.75556]
["bitfinex","ETHUSD",1733581080355,0.772,3987.8,3986.9,0.2665682]
["bitfinex","ETHUSD",1733581080599,0.06244,3987.7,3987.4,1.75552]
["bitfinex","ETHUSD",1733581080754,0.772,3987.8,3987.1,1.75564]
["bitfinex","ETHUSD",1733581080956,0.06244,3987.7,3987.3,1.75556]
["bitfinex","ETHUSD",1733581081169,0.772,3987.8,3987.3,1.75556]
["bitfinex","ETHUSD",1733581081682,0.06316768,3987.7,3987.3,1.75556]
["bitfinex","ETHUSD",1733581081868,0.06316768,3987.7,3986.8,1.75579]
["bitfinex","ETHUSD",1733581082068,0.772,3987.8,3987.3,1.75557]
["bitfinex","ETHUSD",1733581082590,0.06316768,3987.7,3987.3,1.75557]
["bitfinex","ETHUSD",1733581082798,0.06316768,3987.7,3986.9,0.2665682]
["bitfinex","ETHUSD",1733581082991,0.772,3987.8,3987.5,1.75544]
["bitfinex","ETHUSD",1733581083502,0.06316768,3987.7,3987.6,1.75543]
["bitfinex","ETHUSD",1733581083795,0.7683,3988.2,3987.8,1.75533]
["bitfinex","ETHUSD",1733581084092,0.7683,3988.2,3987.6,0.175543]
["bitfinex","ETHUSD",1733581084093,0.7683,3988.2,3987.9,1.7553]
["bitfinex","ETHUSD",1733581084298,0.06137567,3988.1,3987.9,1.7553]
["bitfinex","ETHUSD",1733581084482,0.7683,3988.2,3987.9,1.7553]
["bitfinex","ETHUSD",1733581085057,0.06137567,3988.1,3987.9,1.7553]
["bitfinex","ETHUSD",1733581085264,0.06137567,3988.1,3988.0,1.75526]
["bitfinex","ETHUSD",1733581085771,2.00028828,3988.5,3988.0,1.75526]
["bitfinex","ETHUSD",1733581085972,0.06137567,3988.1,3988.0,1.75526]
["bitfinex","ETHUSD",1733581086300,2.00028828,3988.5,3987.9,0.19559181]
["bitfinex","ETHUSD",1733581086605,2.00028828,3988.5,3987.6,0.175543]
["bitfinex","ETHUSD",1733581086784,0.06137567,3988.4,3987.6,0.175543]
["bitfinex","ETHUSD",1733581087305,2.00028828,3988.5,3987.8,1.75533]
["bitfinex","ETHUSD",1733581087759,0.06137567,3988.4,3987.8,1.75533]
["bitfinex","ETHUSD",1733581089124,0.06137567,3988.4,3987.9,1.75529]
["bitfinex","ETHUSD",1733581089325,0.06137567,3988.4,3988.0,0.175529]
["bitfinex","ETHUSD",1733581089529,0.06137567,3988.4,3987.6,0.175543]
["bitfinex","ETHUSD",1733581089826,2.00028828,3988.5,3988.0,1.75524]
["bitfinex","ETHUSD",1733581090431,0.06137567,3988.4,3988.0,1.75524]
["bitfinex","ETHUSD",1733581090832,2.00028828,3988.5,3987.8,1.75534]
["bitfinex","ETHUSD",1733581091204,0.06137567,3988.4,3987.8,1.75534]
["bitfinex","ETHUSD",1733581091529,0.06137567,3988.4,3987.9,0.1930883]
["bitfinex","ETHUSD",1733581091728,0.06137567,3988.4,3987.9,1.75529]
["bitfinex","ETHUSD",1733581092121,0.06137567,3988.4,3987.7,1.75539]
["bitfinex","ETHUSD",1733581092326,0.7683,3988.3,3987.3,1.75555]
["bitfinex","ETHUSD",1733581092490,0.7683,3988.3,3987.0,0.7343]
["bitfinex","ETHUSD",1733581092491,0.55,3988.1,3987.0,1.75566]
["bitfinex","ETHUSD",1733581092692,0.7683,3988.0,3987.0,1.75566]
["bitfinex","ETHUSD",1733581092910,0.7683,3988.0,3986.7,0.7343]
["bitfinex","ETHUSD",1733581093132,0.06142605,3987.9,3987.3,1.75556]
["bitfinex","ETHUSD",1733581093316,0.06142605,3987.9,3986.8,0.02507874]
["bitfinex","ETHUSD",1733581093636,0.7683,3987.8,3987.0,1.75566]
["bitfinex","ETHUSD",1733581093809,0.7683,3987.8,3987.1,1.931216]
["bitfinex","ETHUSD",1733581094342,0.06142605,3987.7,3987.1,1.931216]
["bitfinex","ETHUSD",1733581094705,0.06142605,3987.7,3987.1,0.175566]
["bitfinex","ETHUSD",1733581094911,0.06142605,3987.7,3986.9,1.75574]
["bitfinex","ETHUSD",1733581095298,0.8136,3987.6,3986.9,1.75574]
["bitfinex","ETHUSD",1733581095714,0.06143522,3987.5,3986.9,1.75574]
["bitfinex","ETHUSD",1733581096136,0.06143522,3987.5,3986.6,1.75585]
["bitfinex","ETHUSD",1733581096444,0.06143522,3987.5,3985.4,1.75637]
["bitfinex","ETHUSD",1733581096445,0.8136,3987.2,3985.7,0.7343]
["bitfinex","ETHUSD",1733581096735,0.8136,3987.2,3985.8,0.02508371]
["bitfinex","ETHUSD",1733581096941,0.06138484,3987.1,3985.9,0.25156637]
["bitfinex","ETHUSD",1733581097101,0.06138484,3987.1,3986.6,1.75588]
["bitfinex","ETHUSD",1733581097303,0.8136,3987.2,3986.6,1.75584]
["bitfinex","ETHUSD",1733581097503,0.8136,3987.2,3986.4,0.7343]
["bitfinex","ETHUSD",1733581097805,0.8136,3987.6,3986.5,0.25153925]
["bitfinex","ETHUSD",1733581098126,0.8136,3987.6,3987.2,1.75561]
["bitfinex","ETHUSD",1733581098932,0.8136,3987.6,3986.8,1.75579]
["bitfinex","ETHUSD",1733581099256,0.06134821,3987.5,3986.5,0.25153925]
["bitfinex","ETHUSD",1733581099423,0.06134821,3987.5,3986.9,1.75574]
["bitfinex","ETHUSD",1733581099631,0.8136,3987.6,3986.7,1.75582]
["bitfinex","ETHUSD",1733581099828,0.06134821,3987.4,3986.4,1.75592]
["bitfinex","ETHUSD",1733581100129,0.8136,3987.3,3986.4,1.75592]
["bitfinex","ETHUSD",1733581100330,0.87496194,3987.3,3986.4,1.75592]
["bitfinex","ETHUSD",1733581100554,0.87496194,3987.3,3986.2,1.75605]
["bitfinex","ETHUSD",1733581100855,0.87496194,3987.3,3985.7,1.75624]
["bitfinex","ETHUSD",1733581100856,0.7701,3987.1,3985.9,2.00774637]
["bitfinex","ETHUSD",1733581101059,0.7701,3987.1,3986.0,0.27420464]
["bitfinex","ETHUSD",1733581101362,0.55,3986.9,3986.0,0.27420464]
["bitfinex","ETHUSD",1733581101523,0.7701,3986.8,3986.0,0.27420464]
["bitfinex","ETHUSD",1733581101924,0.06117873,3986.7,3986.0,0.27420464]
["bitfinex","ETHUSD",1733581102266,0.06117873,3986.7,3986.6,2.49018]
["bitfinex","ETHUSD",1733581102460,0.06117873,3986.7,3986.1,2.4904]
["bitfinex","ETHUSD",1733581102619,0.7701,3986.7,3985.2,2.35923089]
["bitfinex","ETHUSD",1733581102821,0.7701,3986.7,3986.5,1.75592]
["bitfinex","ETHUSD",1733581103057,0.7701,3986.7,3986.5,1.75589]
["bitfinex","ETHUSD",1733581103266,4.11457089,3987.9,3986.1,0.7343]
["bitfinex","ETHUSD",1733581103267,0.7701,3987.0,3986.7,1.75581]
["bitfinex","ETHUSD",1733581103430,0.7701,3987.3,3986.7,0.175581]
["bitfinex","ETHUSD",1733581103744,0.7701,3988.2,3987.2,1.75561]
["bitfinex","ETHUSD",1733581104064,0.06126576,3988.1,3987.2,1.75558]
["bitfinex","ETHUSD",1733581104356,0.06126576,3988.1,3987.4,1.75552]
["bitfinex","ETHUSD",1733581104563,0.06126576,3988.1,3987.8,1.75533]
["bitfinex","ETHUSD",1733581104762,0.7701,3988.2,3987.8,1.75532]
["bitfinex","ETHUSD",1733581104916,0.7701,3988.2,3988.0,1.75524]
["bitfinex","ETHUSD",1733581106460,0.7701,3988.2,3987.9,0.175532]
["bitfinex","ETHUSD",1733581106871,0.7701,3988.2,3987.6,1.75543]
["bitfinex","ETHUSD",1733581107233,0.06197553,3988.1,3987.3,1.75556]
["bitfinex","ETHUSD",1733581108469,0.06197553,3988.1,3986.8,1.75577]
["bitfinex","ETHUSD",1733581108774,0.7701,3988.2,3986.8,1.75577]
["bitfinex","ETHUSD",1733581109275,0.06197553,3988.1,3987.3,1.75556]
["bitfinex","ETHUSD",1733581109483,0.06197553,3988.1,3987.3,1.931116]
["bitfinex","ETHUSD",1733581109772,0.06197553,3988.1,3987.3,0.175556]
["bitfinex","ETHUSD",1733581110136,0.7701,3988.0,3987.3,0.175556]
["bitfinex","ETHUSD",1733581110336,0.7701,3988.0,3987.1,1.75566]
["bitfinex","ETHUSD",1733581110669,0.06197553,3987.9,3987.1,1.75566]
["bitfinex","ETHUSD",1733581112449,0.06197553,3987.9,3986.7,0.7343]
["bitfinex","ETHUSD",1733581112450,0.06197553,3987.9,3986.9,1.75574]
["bitfinex","ETHUSD",1733581112765,0.7701,3987.8,3986.9,1.75574]
["bitfinex","ETHUSD",1733581113072,0.0617466,3987.7,3986.9,1.75574]
["bitfinex","ETHUSD",1733581114675,0.0617466,3987.7,3986.9,0.175574]
["bitfinex","ETHUSD",1733581114881,0.0617466,3987.7,3987.2,1.75559]
["bitfinex","ETHUSD",1733581115179,0.7701,3987.8,3987.3,1.75555]
["bitfinex","ETHUSD",1733581115382,1.03509865,3988.7,3987.0,0.7343]
["bitfinex","ETHUSD",1733581115383,0.55,3988.5,3987.4,0.02507651]
["bitfinex","ETHUSD",1733581115536,0.06166417,3987.7,3987.6,1.75544]
["bitfinex","ETHUSD",1733581115740,0.7701,3988.6,3987.4,1.75552]
["bitfinex","ETHUSD",1733581115970,0.7701,3988.5,3987.4,1.75552]
["bitfinex","ETHUSD",1733581116166,0.83176417,3988.5,3987.4,1.75552]
["bitfinex","ETHUSD",1733581116438,0.83176417,3988.5,3987.5,0.02507619]
["bitfinex","ETHUSD",1733581116648,0.83176417,3988.5,3987.4,1.75552]
["bitfinex","ETHUSD",1733581116853,0.55,3988.4,3987.4,1.78059619]
["bitfinex","ETHUSD",1733581117091,0.83176417,3988.5,3987.6,1.7554]
["bitfinex","ETHUSD",1733581117251,0.7701,3988.5,3987.6,1.7554]
["bitfinex","ETHUSD",1733581117451,0.06166417,3988.4,3987.7,1.75538]
["bitfinex","ETHUSD",1733581117853,0.06166417,3988.4,3987.8,1.75534]
["bitfinex","ETHUSD",1733581118542,0.06166417,3988.4,3987.6,1.75544]
["bitfinex","ETHUSD",1733581119378,0.06166417,3988.4,3987.9,1.7553]
["bitfinex","ETHUSD",1733581121594,0.7572,3988.3,3986.8,1.75577]
["bitfinex","ETHUSD",1733581121737,0.7572,3988.3,3987.4,1.75552]
["bitfinex","ETHUSD",1733581121945,0.0618748,3988.2,3987.4,1.75552]
["bitfinex","ETHUSD",1733581122643,0.0618748,3988.2,3987.5,1.75548]
["bitfinex","ETHUSD",1733581123155,0.7572,3988.1,3987.5,1.75548]
["bitfinex","ETHUSD",1733581123359,0.7572,3988.1,3987.3,1.75557]
["bitfinex","ETHUSD",1733581123685,0.0618336,3988.0,3987.4,1.75552]
["bitfinex","ETHUSD",1733581124383,0.0618336,3988.0,3987.2,1.75561]
["bitfinex","ETHUSD",1733581124682,0.7572,3987.9,3986.6,0.7343]
["bitfinex","ETHUSD",1733581124886,0.7572,3987.9,3987.0,1.75566]
["bitfinex","ETHUSD",1733581125087,0.7572,3987.9,3987.1,1.75561]
["bitfinex","ETHUSD",1733581125393,0.06176034,3987.8,3986.8,0.02507827]
["bitfinex","ETHUSD",1733581125595,0.06176034,3987.8,3987.0,1.7557]
["bitfinex","ETHUSD",1733581125752,0.06176034,3987.8,3986.7,0.30935309]
["bitfinex","ETHUSD",1733581125753,0.7572,3987.7,3987.1,1.75565]
["bitfinex","ETHUSD",1733581126151,0.06176034,3987.6,3987.1,1.75565]
["bitfinex","ETHUSD",1733581126351,0.7572,3987.7,3987.1,1.75565]
["bitfinex","ETHUSD",1733581126884,0.06172829,3987.6,3987.1,1.75565]
["bitfinex","ETHUSD",1733581127286,0.7572,3987.7,3987.1,1.75565]
["bitfinex","ETHUSD",1733581127786,0.06172829,3987.6,3987.1,1.75565]
["bitfinex","ETHUSD",1733581127997,0.7572,3987.7,3987.1,1.75565]
["bitfinex","ETHUSD",1733581128349,0.06172829,3987.6,3987.1,1.75565]
["bitfinex","ETHUSD",1733581128649,0.06172829,3987.6,3986.7,0.30935309]
["bitfinex","ETHUSD",1733581128891,0.06172829,3987.6,3987.2,1.75561]
["bitfinex","ETHUSD",1733581129063,0.7572,3987.7,3987.2,1.75561]
["bitfinex","ETHUSD",1733581129547,0.7572,3987.7,3986.9,0.02507826]
["bitfinex","ETHUSD",1733581129747,0.7572,3987.7,3987.3,1.75556]
["bitfinex","ETHUSD",1733581130897,0.7572,3987.7,3987.5,1.75547]
["bitfinex","ETHUSD",1733581131212,0.7572,3987.7,3987.6,1.75544]
["bitfinex","ETHUSD",1733581131492,3.91897976,3988.9,3988.2,1.75517]
["bitfinex","ETHUSD",1733581131493,0.7572,3988.3,3988.2,1.75517]
["bitfinex","ETHUSD",1733581132587,0.7572,3989.1,3988.2,1.75517]
["bitfinex","ETHUSD",1733581132885,0.7572,3989.1,3987.8,1.75531]
["bitfinex","ETHUSD",1733581133089,0.05939488,3989.0,3987.6,1.75544]
["bitfinex","ETHUSD",1733581133254,0.05939488,3989.0,3988.5,1.755]
["bitfinex","ETHUSD",1733581135386,0.05939488,3989.0,3988.1,0.7343]
["bitfinex","ETHUSD",1733581135573,0.05939488,3989.0,3988.6,1.75498]
["bitfinex","ETHUSD",1733581135959,0.05939488,3989.0,3988.7,1.75495]
["bitfinex","ETHUSD",1733581136489,0.05939488,3989.0,3988.8,1.75491]
["bitfinex","ETHUSD",1733581138652,0.05939488,3989.0,3988.9,1.75486]
["bitfinex","ETHUSD",1733581140619,0.05939488,3989.0,3988.1,2.48948]
["bitfinex","ETHUSD",1733581140821,0.05939488,3989.0,3988.2,0.248948]
["bitfinex","ETHUSD",1733581141119,0.05939488,3989.0,3988.3,1.75509]
["bitfinex","ETHUSD",1733581141424,0.05939488,3989.0,3988.4,1.75504]
["bitfinex","ETHUSD",1733581141718,0.05939488,3989.0,3988.5,1.75503]
["bitfinex","ETHUSD",1733581142220,0.05939488,3989.0,3988.6,1.75499]
["bitfinex","ETHUSD",1733581142428,0.05939488,3989.0,3988.8,1.7549]
["bitfinex","ETHUSD",1733581142937,0.05939488,3989.0,3988.8,1.93039]
["bitfinex","ETHUSD",1733581143904,0.05939488,3989.0,3988.9,1.75486]
["bitfinex","ETHUSD",1733581144620,0.8248,3989.6,3988.8,0.17549]
["bitfinex","ETHUSD",1733581144824,0.8248,3989.6,3989.0,1.75478]
["bitfinex","ETHUSD",1733581145316,0.8248,3989.6,3988.8,0.17549]
["bitfinex","ETHUSD",1733581145634,0.8248,3989.6,3989.1,1.75478]
["bitfinex","ETHUSD",1733581145934,0.8248,3989.6,3989.1,1.947807]
["bitfinex","ETHUSD",1733581146228,0.8248,3989.6,3988.8,0.17549]
["bitfinex","ETHUSD",1733581146384,0.8248,3989.6,3988.2,2.48945]
["bitfinex","ETHUSD",1733581146737,0.8248,3989.6,3988.3,1.75513]
["bitfinex","ETHUSD",1733581147022,0.8248,3989.6,3988.6,1.75496]
["bitfinex","ETHUSD",1733581147221,0.8248,3989.6,3988.7,1.75494]
["bitfinex","ETHUSD",1733581148097,0.06061716,3989.5,3988.7,1.75494]
["bitfinex","ETHUSD",1733581148306,0.8248,3989.5,3988.8,0.175494]
["bitfinex","ETHUSD",1733581148502,0.06061716,3989.4,3988.8,0.175494]
["bitfinex","ETHUSD",1733581148883,0.06061716,3989.4,3988.5,1.75504]
["bitfinex","ETHUSD",1733581148884,0.8248,3989.3,3988.5,1.75504]
["bitfinex","ETHUSD",1733581149207,0.8248,3989.1,3987.7,1.0008287]
["bitfinex","ETHUSD",1733581149408,0.06061716,3989.0,3987.7,0.7343]
["bitfinex","ETHUSD",1733581149608,0.88541716,3989.0,3987.7,0.7343]
["bitfinex","ETHUSD",1733581149834,0.88541716,3989.0,3988.3,1.75513]
["bitfinex","ETHUSD",1733581150831,0.55,3988.7,3987.7,1.75536]
["bitfinex","ETHUSD",1733581151038,1.01728,3988.6,3987.3,1.75557]
["bitfinex","ETHUSD",1733581151335,0.88523868,3988.6,3987.6,1.75543]
["bitfinex","ETHUSD",1733581152692,0.8248,3988.5,3986.8,3.09353089]
["bitfinex","ETHUSD",1733581152921,0.8248,3988.2,3986.8,1.75579]
["bitfinex","ETHUSD",1733581153225,0.8248,3988.0,3987.0,1.75567]
["bitfinex","ETHUSD",1733581153428,0.8248,3988.0,3987.1,0.175567]
["bitfinex","ETHUSD",1733581153586,0.06015485,3987.9,3987.1,0.175567]
["bitfinex","ETHUSD",1733581153923,0.06015485,3987.9,3987.1,1.75562]
["bitfinex","ETHUSD",1733581154133,0.06015485,3987.9,3986.6,1.75584]
["bitfinex","ETHUSD",1733581154345,0.8248,3987.8,3986.6,1.75584]
["bitfinex","ETHUSD",1733581154499,0.8248,3987.8,3987.0,1.75569]
["bitfinex","ETHUSD",1733581154826,0.06015485,3987.7,3987.0,1.75569]
["bitfinex","ETHUSD",1733581155032,0.06015485,3987.7,3987.1,0.175569]
["bitfinex","ETHUSD",1733581155434,0.06015485,3987.7,3987.2,1.75561]
["bitfinex","ETHUSD",1733581156124,0.06015485,3987.7,3986.9,1.7557]
["bitfinex","ETHUSD",1733581156501,0.06015485,3987.7,3986.5,0.7343]
["bitfinex","ETHUSD",1733581156703,0.06015485,3987.7,3987.0,1.75569]
["bitfinex","ETHUSD",1733581157231,0.06015485,3987.7,3986.5,0.7343]
["bitfinex","ETHUSD",1733581157530,0.06015485,3987.7,3986.6,0.5100299]
["bitfinex","ETHUSD",1733581157693,0.06015485,3987.7,3987.2,1.7556]
["bitfinex","ETHUSD",1733581157897,0.8248,3987.8,3987.2,1.7556]
["bitfinex","ETHUSD",1733581158320,0.06015485,3987.7,3987.2,1.7556]
["bitfinex","ETHUSD",1733581158642,0.8248,3987.8,3987.2,1.7556]
["bitfinex","ETHUSD",1733581158802,0.8248,3987.8,3987.2,1.93116]
["bitfinex","ETHUSD",1733581159015,0.05966962,3987.7,3987.3,1.75556]
["bitfinex","ETHUSD",1733581159348,0.8248,3987.8,3987.2,0.17556]
["bitfinex","ETHUSD",1733581159541,0.8248,3987.8,3987.4,1.75552]
["bitfinex","ETHUSD",1733581160039,0.05966962,3987.7,3987.4,1.75552]
["bitfinex","ETHUSD",1733581160339,0.8248,3987.8,3987.4,1.75552]
["bitfinex","ETHUSD",1733581160652,0.05966962,3987.7,3987.4,1.75552]
["bitfinex","ETHUSD",1733581161047,0.8248,3987.8,3987.4,1.75552]
["bitfinex","ETHUSD",1733581161433,0.05966962,3987.7,3987.4,1.75552]
["bitfinex","ETHUSD",1733581161798,0.05966962,3987.7,3987.6,1.75544]
["bitfinex","ETHUSD",1733581162061,0.7811,3988.7,3988.0,1.75526]
["bitfinex","ETHUSD",1733581162756,0.05760968,3988.6,3988.0,1.75526]
["bitfinex","ETHUSD",1733581163104,0.05760968,3988.6,3987.8,1.75534]
["bitfinex","ETHUSD",1733581163315,0.05760968,3988.6,3987.4,0.175552]
["bitfinex","ETHUSD",1733581163533,0.05760968,3988.6,3987.5,1.75548]
["bitfinex","ETHUSD",1733581163821,0.05760968,3988.6,3987.6,0.19561061]
["bitfinex","ETHUSD",1733581164020,0.05760968,3988.6,3987.9,1.75526]
["bitfinex","ETHUSD",1733581164320,0.05760968,3988.6,3988.2,1.75514]
["bitfinex","ETHUSD",1733581164519,0.7811,3988.7,3987.6,0.19561061]
["bitfinex","ETHUSD",1733581164743,0.05760968,3988.5,3988.3,1.75512]
["bitfinex","ETHUSD",1733581164943,0.7811,3988.7,3988.3,1.75512]
["bitfinex","ETHUSD",1733581165316,0.05760968,3988.6,3988.3,1.75512]
["bitfinex","ETHUSD",1733581165521,0.7811,3988.7,3988.3,1.75512]
["bitfinex","ETHUSD",1733581165719,0.05760968,3988.5,3988.4,1.75508]
["bitfinex","ETHUSD",1733581165915,0.7811,3988.7,3988.5,1.75504]
["bitfinex","ETHUSD",1733581166220,1.3311,3989.5,3988.7,1.75492]
["bitfinex","ETHUSD",1733581166617,0.05760968,3989.4,3988.7,1.75492]
["bitfinex","ETHUSD",1733581167031,0.05760968,3989.4,3988.4,0.02506967]
["bitfinex","ETHUSD",1733581167032,0.05760968,3989.4,3988.8,1.7549]
["bitfinex","ETHUSD",1733581167336,0.05760968,3989.4,3988.9,1.75486]
["bitfinex","ETHUSD",1733581167532,0.05760968,3989.4,3988.1,1.75522]
["bitfinex","ETHUSD",1733581167771,0.05760968,3989.4,3989.1,1.75477]
["bitfinex","ETHUSD",1733581168644,0.05760968,3989.4,3989.3,1.75469]
["bitfinex","ETHUSD",1733581168984,0.7811,3990.1,3989.0,0.7343]
["bitfinex","ETHUSD",1733581168985,0.7811,3990.1,3989.4,1.7546]
["bitfinex","ETHUSD",1733581169151,2.32633653,3990.6,3989.4,1.7546]
["bitfinex","ETHUSD",1733581169331,2.32633653,3990.6,3989.7,1.75451]
["bitfinex","ETHUSD",1733581169674,0.46671854,3990.5,3989.7,1.75451]
["bitfinex","ETHUSD",1733581170231,0.7811,3990.7,3989.0,0.7343]
["bitfinex","ETHUSD",1733581170481,0.55,3990.6,3989.6,1.75455]
["bitfinex","ETHUSD",1733581170785,0.7811,3990.5,3989.3,1.75465]
["bitfinex","ETHUSD",1733581170935,0.55,3990.4,3989.4,1.75463]
["bitfinex","ETHUSD",1733581171135,0.55,3990.4,3989.2,1.75473]
["bitfinex","ETHUSD",1733581171459,0.7811,3990.2,3989.0,1.75482]
["bitfinex","ETHUSD",1733581171665,0.7811,3990.2,3989.1,1.75476]
["bitfinex","ETHUSD",1733581173177,0.7811,3990.0,3988.8,1.75489]
["bitfinex","ETHUSD",1733581173382,0.55,3989.7,3988.6,1.75498]
["bitfinex","ETHUSD",1733581173550,0.55,3989.7,3988.4,1.75508]
["bitfinex","ETHUSD",1733581173551,0.7811,3989.6,3988.4,1.75508]
["bitfinex","ETHUSD",1733581173738,0.7811,3989.6,3988.5,1.75503]
["bitfinex","ETHUSD",1733581174704,0.7811,3989.6,3988.6,1.75499]
["bitfinex","ETHUSD",1733581174876,0.7811,3989.6,3988.7,1.75495]
["bitfinex","ETHUSD",1733581176682,1.03509865,3991.4,3990.2,1.75426]
["bitfinex","ETHUSD",1733581176903,2.78882865,3991.5,3990.2,1.75428]
["bitfinex","ETHUSD",1733581177206,1.75373,3991.5,3990.1,1.7543]
["bitfinex","ETHUSD",1733581177362,2.78873865,3991.7,3989.6,0.7786]
["bitfinex","ETHUSD",1733581177563,1.75364,3991.7,3990.5,1.75415]
["bitfinex","ETHUSD",1733581177795,1.75364,3991.7,3989.9,1.77947779]
["bitfinex","ETHUSD",1733581178094,1.75374,3991.5,3989.7,0.31378309]
["bitfinex","ETHUSD",1733581178303,0.55,3991.1,3989.7,0.31378309]
["bitfinex","ETHUSD",1733581178461,0.55,3991.1,3989.6,0.7786]
["bitfinex","ETHUSD",1733581178662,0.55,3990.9,3989.6,0.7786]
["bitfinex","ETHUSD",1733581179059,0.55,3991.1,3989.6,0.7786]
["bitfinex","ETHUSD",1733581179396,0.05549226,3990.8,3989.6,0.7786]
["bitfinex","ETHUSD",1733581179561,0.55,3990.9,3989.6,0.7786]
["bitfinex","ETHUSD",1733581179759,0.05549226,3990.7,3989.7,0.25583005]
["bitfinex","ETHUSD",1733581179993,0.7758,3990.8,3989.7,0.25583005]
["bitfinex","ETHUSD",1733581180197,0.7758,3990.8,3989.5,0.8036607]
["bitfinex","ETHUSD",1733581180403,0.05549226,3990.7,3989.5,0.7786]
["bitfinex","ETHUSD",1733581180756,0.05549226,3990.7,3989.7,1.7545]
["bitfinex","ETHUSD",1733581180960,0.05549226,3990.7,3989.8,0.0250585]
["bitfinex","ETHUSD",1733581181316,0.8119,3991.6,3990.0,0.7515]
["bitfinex","ETHUSD",1733581181611,0.05576698,3990.6,3990.0,0.7515]
["bitfinex","ETHUSD",1733581181757,0.8119,3991.6,3990.2,1.75429]
["bitfinex","ETHUSD",1733581181989,0.8119,3991.6,3990.3,0.25308463]
["bitfinex","ETHUSD",1733581182198,0.05576698,3991.5,3990.3,0.25308463]
["bitfinex","ETHUSD",1733581182412,0.05576698,3991.5,3990.3,0.27814094]
["bitfinex","ETHUSD",1733581182616,0.05576698,3991.5,3990.3,0.25308463]
["bitfinex","ETHUSD",1733581182837,0.05576698,3991.5,3990.0,0.7515]
["bitfinex","ETHUSD",1733581183129,0.05576698,3991.5,3990.1,0.02505631]
["bitfinex","ETHUSD",1733581183289,0.05576698,3991.5,3990.2,1.75428]
["bitfinex","ETHUSD",1733581183487,0.05576698,3991.5,3990.3,0.02505575]
["bitfinex","ETHUSD",1733581183694,0.05576698,3991.5,3990.3,1.77929575]
["bitfinex","ETHUSD",1733581183915,0.05576698,3991.5,3990.4,0.17792958]
["bitfinex","ETHUSD",1733581185639,1.80948698,3991.5,3990.0,2.50585]
["bitfinex","ETHUSD",1733581185933,0.05576698,3991.5,3990.0,2.50585]
["bitfinex","ETHUSD",1733581186634,0.05576698,3991.5,3990.1,0.02505615]
["bitfinex","ETHUSD",1733581187490,0.05576698,3991.5,3990.1,1.77936615]
["bitfinex","ETHUSD",1733581187696,0.05576698,3991.5,3990.4,0.7515]
["bitfinex","ETHUSD",1733581187932,0.05576698,3991.5,3990.5,1.77920303]
["bitfinex","ETHUSD",1733581188135,0.05576698,3991.5,3990.6,0.48899339]
["bitfinex","ETHUSD",1733581189203,0.05576698,3991.5,3990.7,1.75407]
["bitfinex","ETHUSD",1733581189497,0.05576698,3991.5,3990.8,1.75401]
["bitfinex","ETHUSD",1733581189714,0.8119,3991.9,3990.8,1.75401]
["bitfinex","ETHUSD",1733581190096,0.8119,3991.9,3990.9,1.75398]
["bitfinex","ETHUSD",1733581190421,0.04866083,3991.8,3991.0,0.250548]
["bitfinex","ETHUSD",1733581190938,0.8119,3991.9,3990.7,2.50556]
["bitfinex","ETHUSD",1733581191135,0.04865168,3991.7,3990.7,2.50556]
["bitfinex","ETHUSD",1733581191320,0.8119,3991.9,3990.7,2.50556]
["bitfinex","ETHUSD",1733581191507,0.04716035,3991.6,3990.7,2.50556]
["bitfinex","ETHUSD",1733581191867,0.8119,3991.9,3990.7,0.7515]
["bitfinex","ETHUSD",1733581192141,0.8119,3992.5,3990.7,0.7515]
["bitfinex","ETHUSD",1733581192325,0.8119,3991.7,3990.7,0.02505376]
["bitfinex","ETHUSD",1733581192500,0.8119,3991.7,3990.6,0.51404715]
["bitfinex","ETHUSD",1733581192696,0.04736168,3991.6,3990.6,0.51404715]
["bitfinex","ETHUSD",1733581193143,0.8119,3991.2,3990.6,0.48899339]
["bitfinex","ETHUSD",1733581193355,0.8119,3991.2,3989.9,1.7544]
["bitfinex","ETHUSD",1733581193633,0.04736168,3991.1,3990.1,1.75433]
["bitfinex","ETHUSD",1733581193829,0.04736168,3991.1,3990.2,0.02505578]
["bitfinex","ETHUSD",1733581194198,0.04736168,3991.1,3990.3,2.50575]
["bitfinex","ETHUSD",1733581194431,0.04736168,3991.1,3990.4,1.75418]
["bitfinex","ETHUSD",1733581194729,0.8119,3991.7,3990.5,0.250568]
["bitfinex","ETHUSD",1733581194932,0.04736168,3991.0,3990.5,0.27562184]
["bitfinex","ETHUSD",1733581195121,0.04736168,3991.0,3990.5,2.02977184]
["bitfinex","ETHUSD",1733581195294,0.8119,3991.7,3990.5,2.004718]
["bitfinex","ETHUSD",1733581195498,0.04736168,3990.9,3990.5,2.004718]
["bitfinex","ETHUSD",1733581195737,0.8119,3991.7,3990.6,0.27812708]
["bitfinex","ETHUSD",1733581196208,0.04736168,3991.6,3990.6,0.27812708]
["bitfinex","ETHUSD",1733581196396,0.8119,3991.7,3990.6,0.27812708]
["bitfinex","ETHUSD",1733581196593,1.7534,3992.3,3990.0,0.7515]
["bitfinex","ETHUSD",1733581196594,2.35923089,3991.3,3990.0,0.7515]
["bitfinex","ETHUSD",1733581196819,2.56581,3991.1,3990.0,0.7515]
["bitfinex","ETHUSD",1733581197017,0.8119,3991.1,3990.0,0.7515]
["bitfinex","ETHUSD",1733581197436,0.04736168,3991.0,3990.0,0.7515]
["bitfinex","ETHUSD",1733581198339,0.04736168,3991.0,3990.1,0.02505638]
["bitfinex","ETHUSD",1733581198645,0.8119,3991.1,3990.2,0.25309264]
["bitfinex","ETHUSD",1733581199237,0.04578296,3991.0,3990.2,0.25309264]
["bitfinex","ETHUSD",1733581199536,0.8119,3991.1,3990.3,0.02505638]
["bitfinex","ETHUSD",1733581199840,0.04578296,3990.9,3990.2,0.25309264]
["bitfinex","ETHUSD",1733581200140,0.04578296,3990.8,3990.3,0.27589226]
["bitfinex","ETHUSD",1733581200336,0.8119,3991.1,3990.3,0.27589226]
["bitfinex","ETHUSD",1733581200844,0.8119,3991.1,3990.0,0.7515]
["bitfinex","ETHUSD",1733581201034,0.7593,3990.9,3989.7,0.7632]
["bitfinex","ETHUSD",1733581201408,0.7593,3990.9,3989.7,2.51767]
["bitfinex","ETHUSD",1733581201731,0.0455585,3990.8,3989.7,2.51767]
["bitfinex","ETHUSD",1733581202035,0.0455585,3990.8,3989.7,0.7632]
["bitfinex","ETHUSD",1733581202243,0.0455585,3990.8,3989.8,1.75445]
["bitfinex","ETHUSD",1733581202448,0.0455585,3990.8,3989.9,0.251765]
["bitfinex","ETHUSD",1733581203106,1.75407,3990.7,3989.9,0.251765]
["bitfinex","ETHUSD",1733581203412,1.75407,3990.7,3989.3,0.7632]
["bitfinex","ETHUSD",1733581203413,0.7593,3990.5,3989.3,0.7632]
["bitfinex","ETHUSD",1733581203743,0.7593,3990.4,3988.9,2.51802]
["bitfinex","ETHUSD",1733581203927,0.8048585,3990.4,3988.9,2.51802]
["bitfinex","ETHUSD",1733581204132,0.8048585,3990.4,3989.0,0.3469315]
["bitfinex","ETHUSD",1733581204714,0.7687,3990.3,3989.0,0.3469315]
["bitfinex","ETHUSD",1733581205147,0.7687,3990.0,3989.0,0.3469315]
["bitfinex","ETHUSD",1733581205607,0.0450683,3989.9,3989.0,0.3469315]
["bitfinex","ETHUSD",1733581206155,0.0450683,3989.9,3988.8,0.951295]
["bitfinex","ETHUSD",1733581207555,0.0450683,3989.9,3988.8,0.175495]
["bitfinex","ETHUSD",1733581209050,0.7687,3989.8,3988.7,1.003081]
["bitfinex","ETHUSD",1733581209262,1.75474,3989.2,3988.2,0.7671]
["bitfinex","ETHUSD",1733581209463,0.7687,3989.1,3988.2,0.7671]
["bitfinex","ETHUSD",1733581209640,0.04335981,3989.1,3988.3,0.02506793]
["bitfinex","ETHUSD",1733581209943,0.7687,3989.4,3988.3,0.02506793]
["bitfinex","ETHUSD",1733581209944,0.7687,3989.4,3988.4,1.75508]
["bitfinex","ETHUSD",1733581210128,0.04324064,3989.0,3988.5,2.03482124]
["bitfinex","ETHUSD",1733581210323,0.7687,3989.4,3988.5,0.27979124]
["bitfinex","ETHUSD",1733581210532,2.35923089,3990.4,3988.5,0.27979124]
["bitfinex","ETHUSD",1733581210533,0.8103,3990.1,3988.8,0.8308]
["bitfinex","ETHUSD",1733581210769,0.8103,3990.1,3988.8,2.58569]
["bitfinex","ETHUSD",1733581210939,0.04324064,3990.0,3988.9,0.02506403]
["bitfinex","ETHUSD",1733581211558,0.04324064,3990.0,3988.9,1.77992403]
["bitfinex","ETHUSD",1733581211762,0.8103,3990.1,3988.9,1.77992403]
["bitfinex","ETHUSD",1733581211967,0.8103,3990.1,3989.0,0.2610724]
["bitfinex","ETHUSD",1733581212270,2.56464,3990.1,3989.0,0.2610724]
["bitfinex","ETHUSD",1733581212578,0.04324064,3990.0,3989.0,0.2610724]
["bitfinex","ETHUSD",1733581212926,1.75455,3989.7,3988.5,0.8308]
["bitfinex","ETHUSD",1733581213132,1.75455,3989.7,3988.3,1.75509]
["bitfinex","ETHUSD",1733581213133,0.8103,3989.5,3988.3,1.75509]
["bitfinex","ETHUSD",1733581213465,0.8103,3989.5,3988.2,0.8308]
["bitfinex","ETHUSD",1733581213766,0.8103,3989.2,3988.3,0.1834017]
["bitfinex","ETHUSD",1733581213936,0.8103,3989.2,3988.2,0.8308]
["bitfinex","ETHUSD",1733581214267,0.8103,3989.2,3988.2,0.85586869]
["bitfinex","ETHUSD",1733581214436,0.04324064,3989.1,3988.2,0.85586869]
["bitfinex","ETHUSD",1733581214765,0.04324064,3989.0,3988.2,0.85586869]
["bitfinex","ETHUSD",1733581214928,0.04324064,3989.0,3988.3,0.26110687]
["bitfinex","ETHUSD",1733581215129,0.8103,3989.2,3988.3,0.26110687]
["bitfinex","ETHUSD",1733581215130,0.04324064,3988.9,3988.3,0.26110687]
["bitfinex","ETHUSD",1733581215466,0.8103,3989.2,3988.3,0.26110687]
["bitfinex","ETHUSD",1733581215641,0.04324064,3988.8,3988.3,0.26110687]
["bitfinex","ETHUSD",1733581215868,0.8103,3989.2,3988.3,0.26110687]
["bitfinex","ETHUSD",1733581216074,0.04324064,3988.7,3988.3,0.26110687]
["bitfinex","ETHUSD",1733581216269,0.8103,3988.6,3987.7,1.75539]
["bitfinex","ETHUSD",1733581216805,0.04324064,3988.5,3987.6,1.003327]
["bitfinex","ETHUSD",1733581216967,0.04324064,3988.5,3987.2,0.8308]
["bitfinex","ETHUSD",1733581217295,0.8103,3988.4,3987.3,1.75555]
["bitfinex","ETHUSD",1733581217496,0.8103,3988.4,3987.4,0.3589771]
["bitfinex","ETHUSD",1733581217869,0.04324064,3988.3,3987.4,0.3589771]
["bitfinex","ETHUSD",1733581218070,0.04324064,3988.3,3987.4,2.1144971]
["bitfinex","ETHUSD",1733581218494,0.8103,3988.4,3987.5,1.78055234]
["bitfinex","ETHUSD",1733581218694,0.8103,3988.4,3987.6,0.02507234]
["bitfinex","ETHUSD",1733581218998,0.04324064,3988.3,3987.6,0.02507234]
["bitfinex","ETHUSD",1733581219229,0.04324064,3988.3,3987.8,1.75534]
["bitfinex","ETHUSD",1733581219984,0.04324064,3988.3,3987.6,1.96939794]
["bitfinex","ETHUSD",1733581220363,0.04324064,3988.3,3987.7,1.75537]
["bitfinex","ETHUSD",1733581220563,0.04324064,3988.3,3987.8,0.02507204]
["bitfinex","ETHUSD",1733581220869,0.04324064,3988.3,3987.6,0.21395794]
["bitfinex","ETHUSD",1733581220870,0.04324064,3988.3,3988.1,1.75521]
["bitfinex","ETHUSD",1733581221086,0.04324064,3988.3,3988.2,1.930691]
["bitfinex","ETHUSD",1733581221665,2.35923089,3990.0,3988.2,1.930691]
["bitfinex","ETHUSD",1733581221666,0.8103,3989.3,3988.5,1.75501]
["bitfinex","ETHUSD",1733581221960,0.04069698,3989.2,3988.5,1.75503]
["bitfinex","ETHUSD",1733581222903,0.04069698,3989.2,3988.2,1.930691]
["bitfinex","ETHUSD",1733581223200,0.04069698,3989.2,3988.7,1.75495]
["bitfinex","ETHUSD",1733581223914,0.04069698,3989.2,3988.2,0.175521]
["bitfinex","ETHUSD",1733581225104,0.8103,3989.3,3988.4,1.75508]
["bitfinex","ETHUSD",1733581225407,0.04069698,3989.2,3988.4,2.0275901]
["bitfinex","ETHUSD",1733581227603,0.04069698,3989.2,3988.2,0.175521]
["bitfinex","ETHUSD",1733581227812,0.04069698,3989.2,3988.2,1.75515]
["bitfinex","ETHUSD",1733581227967,0.8103,3989.3,3988.2,1.75515]
["bitfinex","ETHUSD",1733581228166,0.04069698,3989.1,3988.2,1.75515]
["bitfinex","ETHUSD",1733581228387,0.8103,3989.3,3988.2,1.75515]
["bitfinex","ETHUSD",1733581228872,0.04069698,3989.2,3988.2,1.75515]
["bitfinex","ETHUSD",1733581229079,0.04069698,3989.2,3988.3,0.254965]
["bitfinex","ETHUSD",1733581230392,0.04069698,3989.2,3988.3,2.010085]
["bitfinex","ETHUSD",1733581230602,0.04069698,3989.2,3988.6,1.75499]
["bitfinex","ETHUSD",1733581230869,0.04069698,3989.2,3988.3,0.254965]
["bitfinex","ETHUSD",1733581231102,0.04069698,3989.2,3988.8,1.75489]
["bitfinex","ETHUSD",1733581231311,0.8103,3989.3,3988.8,1.75489]
["bitfinex","ETHUSD",1733581231668,0.04069698,3989.2,3988.8,1.75489]
["bitfinex","ETHUSD",1733581231864,0.04069698,3989.2,3988.9,0.02506658]
["bitfinex","ETHUSD",1733581232081,0.8103,3989.3,3988.9,0.02506658]
["bitfinex","ETHUSD",1733581232379,0.07188585,3989.2,3989.0,0.17799566]
["bitfinex","ETHUSD",1733581232777,0.8103,3989.3,3989.0,0.17799566]
["bitfinex","ETHUSD",1733581232981,0.8327,3989.8,3989.0,1.75482]
["bitfinex","ETHUSD",1733581233202,0.07188585,3989.2,3989.0,1.75482]
["bitfinex","ETHUSD",1733581233399,0.8327,3989.8,3989.0,1.75482]
["bitfinex","ETHUSD",1733581233604,0.07188585,3989.1,3989.0,1.75482]
["bitfinex","ETHUSD",1733581233812,0.8327,3989.8,3989.0,1.75482]
["bitfinex","ETHUSD",1733581234170,0.07188585,3989.7,3989.0,1.75482]
["bitfinex","ETHUSD",1733581234368,0.07188585,3989.7,3989.1,0.175482]
["bitfinex","ETHUSD",1733581241430,1.7546,3989.5,3988.4,1.75508]
["bitfinex","ETHUSD",1733581241923,35.07245022,3989.4,3988.4,1.75508]
["bitfinex","ETHUSD",1733581242224,0.7627,3989.3,3988.4,1.75508]
["bitfinex","ETHUSD",1733581242936,0.07245022,3989.2,3988.4,1.75508]
["bitfinex","ETHUSD",1733581243286,0.07245022,3989.2,3988.5,0.02506787]
["bitfinex","ETHUSD",1733581243535,0.07245022,3989.2,3988.7,1.75493]
["bitfinex","ETHUSD",1733581243709,0.7627,3989.6,3988.8,0.17799979]
["bitfinex","ETHUSD",1733581244031,0.07233093,3989.5,3988.9,0.02506628]
["bitfinex","ETHUSD",1733581244229,0.07233093,3989.5,3988.8,0.17799979]
["bitfinex","ETHUSD",1733581245089,0.07233093,3989.5,3988.5,1.75503]
["bitfinex","ETHUSD",1733581245621,0.7627,3989.4,3988.2,0.7961]
["bitfinex","ETHUSD",1733581245827,0.7627,3989.4,3988.3,1.75513]
["bitfinex","ETHUSD",1733581246134,0.7627,3989.4,3988.4,1.75508]
["bitfinex","ETHUSD",1733581246135,0.07240434,3989.3,3988.4,1.75508]
["bitfinex","ETHUSD",1733581246631,0.7627,3989.2,3988.1,1.75518]
["bitfinex","ETHUSD",1733581246841,0.7627,3989.1,3988.2,0.255128]
["bitfinex","ETHUSD",1733581247194,0.07240434,3989.0,3988.2,0.255128]
["bitfinex","ETHUSD",1733581247394,1.75494,3988.8,3987.6,2.76545794]
["bitfinex","ETHUSD",1733581247591,0.7627,3988.7,3987.7,1.75538]
["bitfinex","ETHUSD",1733581248006,0.07240434,3988.6,3987.7,1.75538]
["bitfinex","ETHUSD",1733581248193,0.7627,3988.7,3987.7,1.75538]
["bitfinex","ETHUSD",1733581248692,0.07240434,3988.6,3987.8,1.75534]
["bitfinex","ETHUSD",1733581248893,0.07240434,3988.6,3987.9,0.27904697]
["bitfinex","ETHUSD",1733581249644,0.07240434,3988.6,3988.0,0.0250718]
["bitfinex","ETHUSD",1733581249941,0.07240434,3988.6,3988.2,1.75517]
["bitfinex","ETHUSD",1733581250301,0.7627,3989.6,3987.9,2.63827786]
["bitfinex","ETHUSD",1733581250637,0.0697739,3989.5,3988.7,1.75495]
["bitfinex","ETHUSD",1733581250805,0.0697739,3989.5,3988.8,0.175495]
["bitfinex","ETHUSD",1733581251222,0.0697739,3989.5,3988.9,1.75486]
["bitfinex","ETHUSD",1733581252949,0.0697739,3989.5,3988.8,0.175495]
["bitfinex","ETHUSD",1733581253253,0.0697739,3989.5,3988.5,1.75504]
["bitfinex","ETHUSD",1733581253400,0.7627,3989.4,3988.2,1.75513]
["bitfinex","ETHUSD",1733581253601,0.7627,3989.4,3988.0,0.7961]
["bitfinex","ETHUSD",1733581253812,0.0696963,3989.3,3988.1,0.02506843]
["bitfinex","ETHUSD",1733581254008,0.0696963,3989.3,3988.1,0.02506844]
["bitfinex","ETHUSD",1733581254210,0.0696963,3989.3,3988.2,0.28554454]
["bitfinex","ETHUSD",1733581254436,0.0696963,3989.3,3988.4,1.75506]
["bitfinex","ETHUSD",1733581254937,0.7627,3989.2,3988.4,1.75506]
["bitfinex","ETHUSD",1733581255144,0.06959523,3989.1,3988.2,0.28554454]
["bitfinex","ETHUSD",1733581255301,0.06959523,3989.1,3989.0,1.75482]
["bitfinex","ETHUSD",1733581255496,0.7627,3989.5,3989.0,2.009912]
["bitfinex","ETHUSD",1733581255998,0.06962739,3989.4,3989.3,1.75469]
["bitfinex","ETHUSD",1733581256223,0.06962739,3989.4,3989.0,0.255092]
["bitfinex","ETHUSD",1733581256558,0.7627,3989.7,3989.3,1.75468]
["bitfinex","ETHUSD",1733581256846,0.7627,3990.0,3988.7,0.7961]
["bitfinex","ETHUSD",1733581257001,0.7627,3990.0,3989.4,1.75463]
["bitfinex","ETHUSD",1733581258534,0.7627,3990.0,3988.7,0.7961]
["bitfinex","ETHUSD",1733581258942,0.7627,3990.0,3989.3,1.75468]
["bitfinex","ETHUSD",1733581259446,0.7627,3990.0,3988.8,0.255107]
["bitfinex","ETHUSD",1733581259736,0.7627,3990.0,3988.9,0.82116264]
["bitfinex","ETHUSD",1733581259942,0.7627,3990.0,3988.9,0.7961]
["bitfinex","ETHUSD",1733581260142,0.7627,3990.0,3989.5,1.75458]
["bitfinex","ETHUSD",1733581260713,0.7627,3990.0,3988.9,0.82116141]
["bitfinex","ETHUSD",1733581260907,0.7627,3990.0,3989.3,1.75469]
["bitfinex","ETHUSD",1733581261145,0.7627,3990.0,3989.4,1.930109]
["bitfinex","ETHUSD",1733581262483,0.8156,3990.7,3989.6,0.8014]
["bitfinex","ETHUSD",1733581263879,0.8156,3990.7,3989.9,1.75442]
["bitfinex","ETHUSD",1733581264901,1.7539,3991.1,3989.9,1.75442]
["bitfinex","ETHUSD",1733581264902,0.8156,3991.1,3990.0,2.35923089]
["bitfinex","ETHUSD",1733581265071,0.8156,3991.1,3990.7,1.75406]
["bitfinex","ETHUSD",1733581265260,0.8156,3991.1,3990.7,0.175406]
["bitfinex","ETHUSD",1733581265857,0.8156,3991.5,3991.1,1.75388]
["bitfinex","ETHUSD",1733581266677,0.8156,3991.5,3990.8,0.02505404]
["bitfinex","ETHUSD",1733581266887,0.8156,3991.5,3991.2,1.75385]
["bitfinex","ETHUSD",1733581267097,0.8156,3992.3,3991.3,1.75381]
["bitfinex","ETHUSD",1733581267266,0.8156,3992.3,3991.1,1.75387]
["bitfinex","ETHUSD",1733581267461,0.8156,3992.1,3990.8,1.75399]
["bitfinex","ETHUSD",1733581267800,0.8156,3992.0,3990.8,1.75399]
["bitfinex","ETHUSD",1733581268107,0.8156,3991.9,3990.8,1.75399]
["bitfinex","ETHUSD",1733581268396,0.8156,3991.6,3990.5,1.75413]
["bitfinex","ETHUSD",1733581268561,0.8156,3991.5,3990.5,1.75413]
["bitfinex","ETHUSD",1733581268978,0.06903323,3991.4,3990.8,1.75402]
["bitfinex","ETHUSD",1733581269163,0.06903323,3991.4,3990.6,0.02505497]
["bitfinex","ETHUSD",1733581269362,0.06903323,3991.4,3990.5,1.75413]
["bitfinex","ETHUSD",1733581269562,0.06903323,3991.4,3990.4,1.75417]
["bitfinex","ETHUSD",1733581269790,0.8156,3991.3,3990.5,0.175417]
["bitfinex","ETHUSD",1733581270468,0.06903323,3991.2,3990.5,0.175417]
["bitfinex","ETHUSD",1733581270665,0.8156,3991.1,3990.2,1.75427]
["bitfinex","ETHUSD",1733581271512,0.8156,3991.1,3989.7,0.8014]
["bitfinex","ETHUSD",1733581271674,0.8156,3991.1,3990.3,1.75424]
["bitfinex","ETHUSD",1733581272065,0.0688494,3991.0,3990.3,1.75424]
["bitfinex","ETHUSD",1733581273324,0.0688494,3991.0,3990.0,1.75436]
["bitfinex","ETHUSD",1733581273493,0.8156,3990.9,3990.0,1.75436]
["bitfinex","ETHUSD",1733581273894,0.8156,3990.7,3989.8,1.75446]
["bitfinex","ETHUSD",1733581274437,0.0688494,3990.6,3989.8,1.75446]
["bitfinex","ETHUSD",1733581274721,0.8156,3990.5,3989.5,1.75458]
["bitfinex","ETHUSD",1733581275082,0.8156,3990.5,3989.6,1.77962096]
["bitfinex","ETHUSD",1733581275277,0.06861037,3990.4,3989.6,1.75456]
["bitfinex","ETHUSD",1733581275684,0.06861037,3990.4,3989.8,1.75446]
["bitfinex","ETHUSD",1733581276530,0.8156,3990.3,3989.1,1.75473]
["bitfinex","ETHUSD",1733581276823,0.8156,3990.3,3988.7,1.75495]
["bitfinex","ETHUSD",1733581276984,0.06861037,3990.2,3988.7,1.75495]
["bitfinex","ETHUSD",1733581277188,0.06861037,3990.2,3988.8,0.02506174]
["bitfinex","ETHUSD",1733581277524,0.8156,3990.1,3989.2,1.75473]
["bitfinex","ETHUSD",1733581277680,0.8156,3990.1,3988.9,0.23300117]
["bitfinex","ETHUSD",1733581277681,0.8156,3990.1,3989.0,1.75482]
["bitfinex","ETHUSD",1733581277883,0.8156,3990.1,3988.9,0.23300117]
["bitfinex","ETHUSD",1733581278081,0.06861037,3990.0,3988.9,0.23300117]
["bitfinex","ETHUSD",1733581278923,0.06861037,3990.0,3989.0,0.02506319]
["bitfinex","ETHUSD",1733581279125,0.06861037,3990.0,3989.1,0.20129344]
["bitfinex","ETHUSD",1733581279332,0.06861037,3990.0,3989.2,0.0250629]
["bitfinex","ETHUSD",1733581279989,0.06861037,3990.0,3989.3,1.75468]
["bitfinex","ETHUSD",1733581280228,0.06861037,3990.0,3989.4,1.77970318]
["bitfinex","ETHUSD",1733581280392,0.06861037,3990.0,3989.4,1.75464]
["bitfinex","ETHUSD",1733581281486,0.06861037,3990.0,3989.5,0.02506319]
["bitfinex","ETHUSD",1733581281721,0.06861037,3990.0,3989.9,1.75442]
["bitfinex","ETHUSD",1733581282025,0.8294,3990.4,3989.5,1.7546]
["bitfinex","ETHUSD",1733581282183,0.8294,3990.4,3990.0,1.75438]
["bitfinex","ETHUSD",1733581282593,0.8294,3990.4,3989.3,0.84115856]
["bitfinex","ETHUSD",1733581282894,0.8294,3990.4,3989.3,2.59583856]
["bitfinex","ETHUSD",1733581283122,0.8294,3990.4,3990.2,1.75429]
["bitfinex","ETHUSD",1733581283601,0.8294,3991.1,3990.2,0.8161]
["bitfinex","ETHUSD",1733581284133,1.03589415,3992.3,3990.2,0.8161]
["bitfinex","ETHUSD",1733581284134,0.06853679,3991.0,3990.9,1.75399]
["bitfinex","ETHUSD",1733581284624,0.8008,3991.4,3991.2,1.75383]
["bitfinex","ETHUSD",1733581284987,0.8008,3991.4,3991.3,1.75381]
["bitfinex","ETHUSD",1733581287216,0.8008,3991.4,3990.5,2.35923089]
["bitfinex","ETHUSD",1733581287387,0.8008,3991.4,3990.6,2.05780924]
["bitfinex","ETHUSD",1733581287729,0.8008,3991.4,3991.1,1.75387]
["bitfinex","ETHUSD",1733581287908,0.8008,3991.4,3991.2,1.75385]
["bitfinex","ETHUSD",1733581288111,0.8008,3992.3,3991.4,1.75376]
["bitfinex","ETHUSD",1733581288315,0.8008,3992.3,3991.4,1.77881118]
["bitfinex","ETHUSD",1733581288526,0.06889987,3992.2,3991.5,1.75372]
["bitfinex","ETHUSD",1733581288894,0.8008,3992.3,3991.5,1.75372]
["bitfinex","ETHUSD",1733581289406,0.06889987,3992.2,3991.5,1.75372]
["bitfinex","ETHUSD",1733581289891,0.8008,3992.7,3991.8,1.75355]
["bitfinex","ETHUSD",1733581290442,0.06973637,3992.6,3991.8,1.75355]
["bitfinex","ETHUSD",1733581290736,0.06973637,3992.6,3991.9,0.17786011]
["bitfinex","ETHUSD",1733581290893,0.06973637,3992.6,3992.5,1.75328]
["bitfinex","ETHUSD",1733581291095,0.7623,3993.1,3992.5,1.75328]
["bitfinex","ETHUSD",1733581291325,0.7623,3993.1,3992.6,1.75323]
["bitfinex","ETHUSD",1733581293002,0.7623,3993.1,3992.1,2.55662]
["bitfinex","ETHUSD",1733581293331,0.7623,3993.1,3992.4,1.75332]
["bitfinex","ETHUSD",1733581293825,0.06982367,3993.0,3992.4,1.75332]
["bitfinex","ETHUSD",1733581294423,0.06982367,3993.0,3992.2,0.27344801]
["bitfinex","ETHUSD",1733581294620,0.06982367,3993.0,3991.7,3.16243089]
["bitfinex","ETHUSD",1733581294621,0.7623,3992.9,3991.5,1.75372]
["bitfinex","ETHUSD",1733581294850,0.7623,3992.9,3991.4,1.75372]
["bitfinex","ETHUSD",1733581294851,0.7623,3992.9,3991.6,0.350744]
["bitfinex","ETHUSD",1733581295056,1.75306,3993.0,3991.7,1.75359]
["bitfinex","ETHUSD",1733581295057,0.0703335,3992.8,3991.7,1.75359]
["bitfinex","ETHUSD",1733581295234,0.7623,3992.7,3991.7,1.75359]
["bitfinex","ETHUSD",1733581295567,0.0702187,3992.6,3991.9,1.75354]
["bitfinex","ETHUSD",1733581295748,0.7623,3993.0,3992.0,1.7535]
["bitfinex","ETHUSD",1733581296071,0.0702187,3992.9,3991.8,0.02504872]
["bitfinex","ETHUSD",1733581296262,0.7623,3992.8,3991.8,0.45860159]
["bitfinex","ETHUSD",1733581297072,0.0702187,3992.7,3991.8,0.45860159]
["bitfinex","ETHUSD",1733581297560,0.0702187,3992.7,3991.8,2.21219159]
["bitfinex","ETHUSD",1733581298660,0.7623,3992.6,3991.5,1.75368]
["bitfinex","ETHUSD",1733581298858,0.7623,3992.6,3991.5,1.75369]
["bitfinex","ETHUSD",1733581299238,0.0702187,3992.5,3991.6,0.8032]
["bitfinex","ETHUSD",1733581299442,0.0702187,3992.5,3991.1,1.7539]
["bitfinex","ETHUSD",1733581299443,0.7623,3992.4,3991.2,2.5820693]
["bitfinex","ETHUSD",1733581299635,0.8325187,3992.4,3991.7,1.75363]
["bitfinex","ETHUSD",1733581299837,0.7623,3992.4,3991.7,1.75363]
["bitfinex","ETHUSD",1733581300061,0.0702187,3992.3,3991.7,1.75363]
["bitfinex","ETHUSD",1733581300928,0.0702187,3992.3,3991.3,0.25820693]
["bitfinex","ETHUSD",1733581301142,0.0702187,3992.3,3991.8,1.75359]
["bitfinex","ETHUSD",1733581301429,0.0702187,3992.3,3991.8,1.928949]
["bitfinex","ETHUSD",1733581301859,0.7623,3992.4,3991.8,1.928949]
["bitfinex","ETHUSD",1733581302390,0.7615,3993.5,3992.2,1.75339]
["bitfinex","ETHUSD",1733581302543,0.06803389,3993.4,3992.2,1.75339]
["bitfinex","ETHUSD",1733581303052,0.7615,3993.3,3992.5,1.75326]
["bitfinex","ETHUSD",1733581303640,0.06803389,3993.2,3992.5,1.75326]
["bitfinex","ETHUSD",1733581304475,0.8267,3993.1,3992.5,1.75326]
["bitfinex","ETHUSD",1733581304653,0.8267,3993.1,3992.0,0.50922799]
["bitfinex","ETHUSD",1733581305069,0.06803389,3993.0,3992.1,0.02504443]
["bitfinex","ETHUSD",1733581305268,0.8267,3993.1,3992.1,0.02504443]
["bitfinex","ETHUSD",1733581305269,0.8267,3993.1,3992.5,1.75328]
["bitfinex","ETHUSD",1733581305471,0.8267,3993.1,3992.8,1.75311]
["bitfinex","ETHUSD",1733581305658,0.8267,3993.1,3992.6,0.02504307]
["bitfinex","ETHUSD",1733581305874,0.8267,3993.1,3992.9,1.75307]
["bitfinex","ETHUSD",1733581306387,0.8267,3993.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733581306553,0.8267,3994.1,3993.1,1.75302]
["bitfinex","ETHUSD",1733581306755,0.06803389,3994.0,3993.0,0.175306]
["bitfinex","ETHUSD",1733581307284,0.06803389,3994.0,3993.5,1.75284]
["bitfinex","ETHUSD",1733581307652,0.06803389,3994.0,3993.6,1.75279]
["bitfinex","ETHUSD",1733581307991,0.8267,3994.1,3993.6,1.75279]
["bitfinex","ETHUSD",1733581308289,0.06803389,3994.0,3993.6,1.75279]
["bitfinex","ETHUSD",1733581308851,0.06803389,3994.0,3993.0,0.175306]
["bitfinex","ETHUSD",1733581309052,0.06803389,3994.0,3993.3,1.75289]
["bitfinex","ETHUSD",1733581309372,0.06803389,3994.0,3993.4,1.75287]
["bitfinex","ETHUSD",1733581309800,0.06803389,3994.0,3992.4,1.75332]
["bitfinex","ETHUSD",1733581309801,0.8267,3993.9,3992.2,0.90583724]
["bitfinex","ETHUSD",1733581310000,0.8267,3993.9,3992.5,1.75328]
["bitfinex","ETHUSD",1733581310297,0.06867749,3993.8,3992.8,1.75311]
["bitfinex","ETHUSD",1733581310493,0.06867749,3993.8,3992.3,0.02504181]
["bitfinex","ETHUSD",1733581310664,0.06867749,3993.8,3993.1,1.753]
["bitfinex","ETHUSD",1733581310866,0.8267,3993.9,3993.2,1.75297]
["bitfinex","ETHUSD",1733581311070,0.06867749,3993.7,3993.2,1.75297]
["bitfinex","ETHUSD",1733581311404,0.06867749,3993.6,3993.3,1.77794924]
["bitfinex","ETHUSD",1733581311758,0.8267,3993.9,3993.3,1.75291]
["bitfinex","ETHUSD",1733581311961,0.06853502,3993.8,3993.3,1.75291]
["bitfinex","ETHUSD",1733581312490,0.06853502,3993.8,3993.5,1.75284]
["bitfinex","ETHUSD",1733581312798,0.8267,3993.9,3993.3,0.175291]
["bitfinex","ETHUSD",1733581312799,0.8267,3993.9,3993.4,1.75289]
["bitfinex","ETHUSD",1733581312970,0.8267,3993.9,3993.5,1.75283]
["bitfinex","ETHUSD",1733581314099,0.8267,3993.9,3993.6,1.75279]
["bitfinex","ETHUSD",1733581314397,0.8267,3993.9,3993.5,0.02503803]
["bitfinex","ETHUSD",1733581314575,0.8267,3993.9,3993.7,1.75274]
["bitfinex","ETHUSD",1733581314775,0.8267,3993.9,3993.8,0.1777778]
["bitfinex","ETHUSD",1733581314973,0.8267,3993.9,3993.5,1.75284]
["bitfinex","ETHUSD",1733581315499,0.8267,3993.9,3993.5,1.77787802]
["bitfinex","ETHUSD",1733581316060,0.8267,3993.9,3993.5,1.75284]
["bitfinex","ETHUSD",1733581316604,0.06845193,3993.8,3993.5,0.02503803]
["bitfinex","ETHUSD",1733581316804,0.06845193,3993.8,3993.6,1.75276]
["bitfinex","ETHUSD",1733581316966,0.8267,3993.9,3993.7,0.1777798]
["bitfinex","ETHUSD",1733581318562,0.06915529,3993.8,3993.7,0.1777798]
["bitfinex","ETHUSD",1733581318904,0.8267,3993.9,3993.7,0.1777798]
["bitfinex","ETHUSD",1733581319196,0.06915529,3993.8,3993.7,0.1777798]
["bitfinex","ETHUSD",1733581319396,35.1641948,3995.0,3993.7,0.20281785]
["bitfinex","ETHUSD",1733581319560,0.8267,3994.9,3993.0,0.02503629]
["bitfinex","ETHUSD",1733581319758,0.89585529,3994.9,3993.0,0.02503629]
["bitfinex","ETHUSD",1733581319961,0.89585529,3994.9,3993.8,1.75271]
["bitfinex","ETHUSD",1733581320261,0.89585529,3994.9,3993.9,1.75264]
["bitfinex","ETHUSD",1733581321905,0.89585529,3994.9,3993.8,0.02503629]
["bitfinex","ETHUSD",1733581322073,0.89585529,3994.9,3994.0,1.75261]
["bitfinex","ETHUSD",1733581322786,0.89585529,3994.9,3993.8,0.02503629]
["bitfinex","ETHUSD",1733581323104,0.89585529,3994.9,3993.8,1.7527]
["bitfinex","ETHUSD",1733581323409,0.8207,3994.8,3993.8,0.25247]
["bitfinex","ETHUSD",1733581323814,0.06939427,3994.7,3993.8,0.25247]
["bitfinex","ETHUSD",1733581324105,0.8207,3994.6,3993.8,2.00517]
["bitfinex","ETHUSD",1733581324507,0.8207,3994.4,3993.5,1.75284]
["bitfinex","ETHUSD",1733581324911,0.8207,3994.4,3993.6,1.75277]
["bitfinex","ETHUSD",1733581325205,0.06966534,3994.3,3993.6,1.75277]
["bitfinex","ETHUSD",1733581325699,0.8207,3994.2,3993.6,1.75277]
["bitfinex","ETHUSD",1733581326277,0.06966534,3994.1,3993.6,1.75277]
["bitfinex","ETHUSD",1733581327199,0.06966534,3994.1,3993.1,2.58528]
["bitfinex","ETHUSD",1733581327200,0.06966534,3994.1,3993.2,1.75298]
["bitfinex","ETHUSD",1733581327403,0.06966534,3994.1,3993.6,1.75277]
["bitfinex","ETHUSD",1733581328127,0.06966534,3994.1,3993.7,1.75272]
["bitfinex","ETHUSD",1733581328428,0.06966534,3994.1,3993.3,0.26103174]
["bitfinex","ETHUSD",1733581328429,0.06966534,3994.1,3993.8,1.75269]
["bitfinex","ETHUSD",1733581328802,0.8207,3994.2,3993.8,1.75269]
["bitfinex","ETHUSD",1733581329292,0.8207,3994.2,3993.7,1.75275]
["bitfinex","ETHUSD",1733581329624,0.06986752,3994.1,3993.0,1.75303]
["bitfinex","ETHUSD",1733581329824,0.06986752,3994.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733581329825,0.8207,3994.0,3993.0,1.75306]
["bitfinex","ETHUSD",1733581329990,0.8207,3994.0,3993.1,1.75299]
["bitfinex","ETHUSD",1733581330187,0.89063643,3993.9,3992.7,0.02504107]
["bitfinex","ETHUSD",1733581330391,0.89063643,3993.9,3993.2,1.75296]
["bitfinex","ETHUSD",1733581331420,0.89063643,3993.9,3993.3,1.75293]
["bitfinex","ETHUSD",1733581332110,0.89063643,3993.9,3992.8,1.75315]
["bitfinex","ETHUSD",1733581332287,0.89063643,3993.9,3993.1,1.75301]
["bitfinex","ETHUSD",1733581333327,0.89063643,3993.9,3992.8,1.75315]
["bitfinex","ETHUSD",1733581333328,0.89063643,3993.9,3993.2,1.75297]
["bitfinex","ETHUSD",1733581334796,0.89063643,3993.9,3992.8,1.75315]
["bitfinex","ETHUSD",1733581335122,0.89063643,3993.9,3993.2,1.75295]
["bitfinex","ETHUSD",1733581335294,0.89063643,3993.9,3992.9,0.175315]
["bitfinex","ETHUSD",1733581335495,0.89063643,3993.9,3993.3,1.75293]
["bitfinex","ETHUSD",1733581336008,0.89063643,3993.9,3992.4,0.8323]
["bitfinex","ETHUSD",1733581336260,0.89063643,3993.9,3993.0,1.75304]
["bitfinex","ETHUSD",1733581336432,0.8207,3993.8,3993.0,1.75304]
["bitfinex","ETHUSD",1733581336830,0.89041131,3993.7,3993.0,1.75304]
["bitfinex","ETHUSD",1733581337028,0.89041131,3993.7,3992.1,1.75345]
["bitfinex","ETHUSD",1733581337029,0.89041131,3993.7,3992.8,1.75315]
["bitfinex","ETHUSD",1733581337262,0.89041131,3993.7,3992.9,1.75309]
["bitfinex","ETHUSD",1733581337856,0.89041131,3993.7,3992.1,0.8323]
["bitfinex","ETHUSD",1733581338060,0.89041131,3993.7,3992.7,1.75319]
["bitfinex","ETHUSD",1733581338367,0.8207,3993.5,3992.7,1.75319]
["bitfinex","ETHUSD",1733581338775,0.8207,3993.3,3992.7,1.75319]
["bitfinex","ETHUSD",1733581339068,0.0695321,3993.2,3992.7,1.75319]
["bitfinex","ETHUSD",1733581341228,0.0695321,3993.2,3992.7,1.75315]
["bitfinex","ETHUSD",1733581341573,0.0695321,3993.2,3992.5,1.75327]
["bitfinex","ETHUSD",1733581341871,0.7867,3993.1,3992.6,1.75324]
["bitfinex","ETHUSD",1733581342381,0.06913233,3993.0,3992.6,1.75324]
["bitfinex","ETHUSD",1733581342676,0.06913233,3993.0,3992.6,1.7532]
["bitfinex","ETHUSD",1733581343031,0.06913233,3993.0,3992.7,1.75319]
["bitfinex","ETHUSD",1733581343565,0.06913233,3993.0,3992.9,1.75311]
["bitfinex","ETHUSD",1733581343814,2.35923089,3994.1,3992.9,1.928421]
["bitfinex","ETHUSD",1733581343976,0.7867,3993.5,3993.3,1.7529]
["bitfinex","ETHUSD",1733581345679,0.7867,3993.5,3993.4,1.75289]
["bitfinex","ETHUSD",1733581346807,0.7867,3994.4,3993.5,1.75284]
["bitfinex","ETHUSD",1733581346959,0.6122415,3994.3,3993.5,1.75284]
["bitfinex","ETHUSD",1733581347165,0.6122415,3994.3,3993.5,0.02503938]
["bitfinex","ETHUSD",1733581347166,0.06927019,3994.3,3993.5,0.02503938]
["bitfinex","ETHUSD",1733581347492,0.06927019,3994.3,3994.1,1.75258]
["bitfinex","ETHUSD",1733581350896,0.06927019,3994.3,3993.7,0.02503675]
["bitfinex","ETHUSD",1733581351102,0.06927019,3994.3,3994.2,1.75254]
["bitfinex","ETHUSD",1733581351358,0.06927019,3994.3,3994.2,1.927794]
["bitfinex","ETHUSD",1733581351934,0.7842,3994.7,3994.5,1.75238]
["bitfinex","ETHUSD",1733581352242,0.06927019,3994.6,3994.5,1.75238]
["bitfinex","ETHUSD",1733581353215,0.06927019,3994.6,3993.9,2.51853]
["bitfinex","ETHUSD",1733581353415,0.06927019,3994.6,3994.4,1.75244]
["bitfinex","ETHUSD",1733581353629,0.06927019,3994.6,3994.1,1.75257]
["bitfinex","ETHUSD",1733581354337,0.06927019,3994.6,3993.9,1.75266]
["bitfinex","ETHUSD",1733581354740,0.7842,3994.5,3993.7,1.75274]
["bitfinex","ETHUSD",1733581354951,0.7842,3994.5,3993.7,1.75272]
["bitfinex","ETHUSD",1733581355164,0.070088,3994.4,3993.9,1.75265]
["bitfinex","ETHUSD",1733581355869,0.7842,3994.3,3993.5,1.75284]
["bitfinex","ETHUSD",1733581356361,0.070088,3994.2,3993.6,1.7528]
["bitfinex","ETHUSD",1733581358172,0.7842,3994.1,3992.8,0.7659]
["bitfinex","ETHUSD",1733581358878,0.070088,3994.0,3992.8,0.7659]
["bitfinex","ETHUSD",1733581359029,0.7842,3993.9,3992.9,1.75311]
["bitfinex","ETHUSD",1733581359225,0.7842,3993.9,3992.9,0.427221]
["bitfinex","ETHUSD",1733581359581,0.070088,3993.8,3992.9,0.427221]
["bitfinex","ETHUSD",1733581359870,0.7842,3993.7,3992.8,1.75314]
["bitfinex","ETHUSD",1733581360035,0.85386071,3993.7,3992.8,1.75314]
["bitfinex","ETHUSD",1733581360541,0.7502,3993.6,3992.3,1.75335]
["bitfinex","ETHUSD",1733581360866,0.7502,3993.6,3992.6,1.75322]
["bitfinex","ETHUSD",1733581361035,0.06966071,3993.5,3992.3,1.75335]
["bitfinex","ETHUSD",1733581361231,0.06966071,3993.5,3992.7,1.75319]
["bitfinex","ETHUSD",1733581362244,0.06966071,3993.5,3992.5,0.02504315]
["bitfinex","ETHUSD",1733581362450,0.06966071,3993.5,3992.9,1.75309]
["bitfinex","ETHUSD",1733581362967,0.06966071,3993.5,3993.3,1.75293]
["bitfinex","ETHUSD",1733581363343,0.06966071,3993.5,3993.1,1.75301]
["bitfinex","ETHUSD",1733581363534,0.06966071,3993.5,3993.1,1.928311]
["bitfinex","ETHUSD",1733581363734,0.06966071,3993.5,3993.2,1.75297]
["bitfinex","ETHUSD",1733581363957,0.06966071,3993.5,3993.3,1.75292]
["bitfinex","ETHUSD",1733581364555,0.06966071,3993.5,3993.2,1.75297]
["bitfinex","ETHUSD",1733581364774,0.06966071,3993.5,3993.1,0.175301]
["bitfinex","ETHUSD",1733581364941,0.06966071,3993.5,3992.6,0.7948]
["bitfinex","ETHUSD",1733581365839,0.06966071,3993.5,3992.6,2.54801]
["bitfinex","ETHUSD",1733581366147,0.7502,3993.6,3992.8,1.75314]
["bitfinex","ETHUSD",1733581366366,0.7502,3993.6,3992.6,1.7532]
["bitfinex","ETHUSD",1733581366656,0.7502,3993.4,3992.0,0.7948]
["bitfinex","ETHUSD",1733581366842,0.7502,3993.4,3992.6,1.75322]
["bitfinex","ETHUSD",1733581367263,0.06935292,3993.3,3992.6,1.75322]
["bitfinex","ETHUSD",1733581368934,0.06935292,3993.3,3992.2,1.77845324]
["bitfinex","ETHUSD",1733581369169,0.06935292,3993.3,3992.3,1.75337]
["bitfinex","ETHUSD",1733581369350,0.06935292,3993.3,3992.5,0.7948]
["bitfinex","ETHUSD",1733581369553,0.06935292,3993.3,3993.1,1.75301]
["bitfinex","ETHUSD",1733581369932,0.7502,3993.4,3993.1,1.75301]
["bitfinex","ETHUSD",1733581370138,0.06935292,3993.2,3993.1,1.75301]
["bitfinex","ETHUSD",1733581370338,0.7502,3993.4,3993.1,1.75301]
["bitfinex","ETHUSD",1733581371151,0.06935292,3993.3,3993.1,1.75301]
["bitfinex","ETHUSD",1733581371591,0.7502,3993.4,3993.1,1.75301]
["bitfinex","ETHUSD",1733581372081,0.06935292,3993.3,3993.1,1.75301]
["bitfinex","ETHUSD",1733581372292,0.7502,3993.4,3993.1,1.75301]
["bitfinex","ETHUSD",1733581372574,0.06935292,3993.2,3993.1,1.75301]
["bitfinex","ETHUSD",1733581372778,0.7502,3993.4,3993.1,1.75301]
["bitfinex","ETHUSD",1733581373137,0.06935292,3993.3,3993.1,1.75301]
["bitfinex","ETHUSD",1733581373380,0.7502,3993.4,3993.1,1.75301]
["bitfinex","ETHUSD",1733581373676,0.06935292,3993.3,3993.1,1.75301]
["bitfinex","ETHUSD",1733581373881,0.7502,3993.4,3993.1,1.75301]
["bitfinex","ETHUSD",1733581374061,0.7502,3993.4,3993.2,1.75297]
["bitfinex","ETHUSD",1733581377258,0.7502,3993.4,3992.7,1.75319]
["bitfinex","ETHUSD",1733581377655,0.7502,3993.4,3992.9,1.75309]
["bitfinex","ETHUSD",1733581377836,0.7502,3993.4,3992.9,1.75307]
["bitfinex","ETHUSD",1733581378366,0.7502,3993.4,3992.6,1.7532]
["bitfinex","ETHUSD",1733581378980,0.7502,3993.4,3992.2,0.7948]
["bitfinex","ETHUSD",1733581379174,0.7502,3993.4,3992.7,1.75318]
["bitfinex","ETHUSD",1733581380339,0.95482709,3993.4,3992.7,1.75318]
["bitfinex","ETHUSD",1733581380662,0.95482709,3993.4,3992.6,1.75323]
["bitfinex","ETHUSD",1733581381178,0.95482709,3993.4,3992.7,1.75318]
["bitfinex","ETHUSD",1733581381751,0.7502,3993.4,3992.7,1.75318]
["bitfinex","ETHUSD",1733581384548,0.7502,3993.4,3992.5,1.75327]
["bitfinex","ETHUSD",1733581385094,0.7502,3993.4,3991.9,0.7769]
["bitfinex","ETHUSD",1733581385298,1.75299,3993.2,3992.1,1.75344]
["bitfinex","ETHUSD",1733581385503,0.7792,3993.0,3992.1,1.75344]
["bitfinex","ETHUSD",1733581386264,0.7792,3993.0,3991.9,1.7535]
["bitfinex","ETHUSD",1733581386460,0.7792,3993.0,3991.9,1.75351]
["bitfinex","ETHUSD",1733581387191,0.7792,3992.9,3991.9,1.75351]
["bitfinex","ETHUSD",1733581387566,0.7792,3992.9,3991.3,2.53067]
["bitfinex","ETHUSD",1733581387903,0.7792,3992.8,3991.7,1.75363]
["bitfinex","ETHUSD",1733581388087,0.7792,3992.8,3991.8,1.75355]
["bitfinex","ETHUSD",1733581388088,0.84786346,3992.8,3991.8,1.75355]
["bitfinex","ETHUSD",1733581388287,0.7792,3992.7,3991.6,1.75367]
["bitfinex","ETHUSD",1733581388585,0.7792,3992.7,3991.0,2.53081]
["bitfinex","ETHUSD",1733581388586,2.35923089,3992.5,3991.4,1.75376]
["bitfinex","ETHUSD",1733581388838,0.7792,3992.4,3991.5,1.75371]
["bitfinex","ETHUSD",1733581388962,0.84759219,3992.4,3991.5,1.75371]
["bitfinex","ETHUSD",1733581389996,0.7792,3992.3,3991.3,1.7538]
["bitfinex","ETHUSD",1733581390373,0.7792,3992.1,3991.3,1.7538]
["bitfinex","ETHUSD",1733581390697,1.03929706,3992.1,3990.7,0.7769]
["bitfinex","ETHUSD",1733581390874,0.84761058,3992.0,3991.0,1.75394]
["bitfinex","ETHUSD",1733581391860,0.84761058,3992.0,3990.7,0.7769]
["bitfinex","ETHUSD",1733581392081,0.84761058,3992.0,3990.7,2.35923089]
["bitfinex","ETHUSD",1733581392294,0.7792,3992.0,3991.8,1.75358]
["bitfinex","ETHUSD",1733581394788,0.7792,3992.0,3991.6,1.75368]
["bitfinex","ETHUSD",1733581395974,0.7792,3992.0,3991.5,0.02505031]
["bitfinex","ETHUSD",1733581396170,0.7792,3992.8,3991.9,1.75355]
["bitfinex","ETHUSD",1733581396404,0.06758746,3991.9,3991.8,1.75359]
["bitfinex","ETHUSD",1733581396612,0.7792,3992.8,3992.0,1.75347]
["bitfinex","ETHUSD",1733581396925,0.06778983,3992.7,3991.7,1.75363]
["bitfinex","ETHUSD",1733581397204,0.06778983,3992.7,3992.1,1.75345]
["bitfinex","ETHUSD",1733581397778,0.06778983,3992.7,3991.4,0.7769]
["bitfinex","ETHUSD",1733581397779,0.06778983,3992.7,3991.9,1.75353]
["bitfinex","ETHUSD",1733581398375,0.06778983,3992.7,3991.4,0.7769]
["bitfinex","ETHUSD",1733581398711,0.06778983,3992.7,3992.0,1.75349]
["bitfinex","ETHUSD",1733581399076,0.06778983,3992.7,3992.2,1.75341]
["bitfinex","ETHUSD",1733581399370,0.06778983,3992.7,3992.4,1.7533]
["bitfinex","ETHUSD",1733581399584,0.7792,3992.8,3992.4,1.7533]
["bitfinex","ETHUSD",1733581400571,2.5252,3993.6,3992.5,0.8143]
["bitfinex","ETHUSD",1733581400773,0.7724,3993.6,3992.5,0.8143]
["bitfinex","ETHUSD",1733581400984,0.06778983,3993.5,3992.5,0.8143]
["bitfinex","ETHUSD",1733581401217,0.06778983,3993.5,3992.9,1.7531]
["bitfinex","ETHUSD",1733581402690,0.7724,3993.3,3992.1,1.002188]
["bitfinex","ETHUSD",1733581402890,0.7724,3992.9,3992.0,1.75348]
["bitfinex","ETHUSD",1733581403494,0.06869567,3992.8,3992.0,1.75348]
["bitfinex","ETHUSD",1733581403716,0.7724,3992.7,3991.7,1.75362]
["bitfinex","ETHUSD",1733581403888,0.7724,3992.7,3991.5,0.8143]
["bitfinex","ETHUSD",1733581404094,0.7724,3992.7,3991.1,0.8143]
["bitfinex","ETHUSD",1733581404292,0.7724,3992.5,3991.2,0.256821]
["bitfinex","ETHUSD",1733581404686,0.7724,3992.5,3991.5,1.7537]
["bitfinex","ETHUSD",1733581405016,0.06851637,3992.4,3991.5,1.7537]
["bitfinex","ETHUSD",1733581405382,0.06851637,3992.4,3991.3,0.02505102]
["bitfinex","ETHUSD",1733581405692,0.06851637,3992.4,3991.9,1.75353]
["bitfinex","ETHUSD",1733581406082,0.06851637,3992.4,3991.4,1.75377]
["bitfinex","ETHUSD",1733581406428,0.06851637,3992.4,3992.0,1.75349]
["bitfinex","ETHUSD",1733581406584,0.06851637,3992.4,3991.5,0.2010591]
["bitfinex","ETHUSD",1733581407091,0.06851637,3992.4,3991.7,1.75359]
["bitfinex","ETHUSD",1733581407486,0.06851637,3992.4,3991.8,1.75358]
["bitfinex","ETHUSD",1733581410322,1.75337,3992.3,3991.2,2.010671]
["bitfinex","ETHUSD",1733581410518,0.7724,3992.2,3990.8,2.56829]
["bitfinex","ETHUSD",1733581410731,0.7724,3992.2,3991.2,1.75382]
["bitfinex","ETHUSD",1733581411081,0.06840601,3992.1,3991.2,1.75382]
["bitfinex","ETHUSD",1733581411381,0.06840601,3992.1,3990.8,2.56829]
["bitfinex","ETHUSD",1733581411585,0.06840601,3992.1,3991.2,1.75382]
["bitfinex","ETHUSD",1733581412131,0.7724,3992.0,3990.5,1.75415]
["bitfinex","ETHUSD",1733581412425,0.84065885,3992.0,3990.8,1.75401]
["bitfinex","ETHUSD",1733581412623,0.84065885,3992.0,3990.5,1.75415]
["bitfinex","ETHUSD",1733581412624,0.84065885,3992.0,3990.6,1.75412]
["bitfinex","ETHUSD",1733581412784,0.7724,3991.9,3990.5,1.75415]
["bitfinex","ETHUSD",1733581412986,0.84065425,3991.9,3990.5,1.75415]
["bitfinex","ETHUSD",1733581413288,0.84065425,3991.9,3991.0,1.75393]
["bitfinex","ETHUSD",1733581414931,0.84065425,3991.9,3990.7,1.75406]
["bitfinex","ETHUSD",1733581415132,0.8209,3991.8,3990.7,0.175406]
["bitfinex","ETHUSD",1733581415344,0.8209,3991.8,3990.8,1.75402]
["bitfinex","ETHUSD",1733581415934,0.06825425,3991.7,3990.8,1.75402]
["bitfinex","ETHUSD",1733581416999,0.06825425,3991.7,3990.9,1.75398]
["bitfinex","ETHUSD",1733581417929,0.06825425,3991.7,3990.4,1.75421]
["bitfinex","ETHUSD",1733581418095,0.06825425,3991.7,3990.7,1.75405]
["bitfinex","ETHUSD",1733581418298,0.8209,3991.6,3990.4,1.75419]
["bitfinex","ETHUSD",1733581418528,0.88856105,3991.6,3990.5,1.75414]
["bitfinex","ETHUSD",1733581418932,0.88856105,3991.6,3990.1,0.8143]
["bitfinex","ETHUSD",1733581419243,0.8209,3991.5,3990.1,0.8143]
["bitfinex","ETHUSD",1733581419400,0.8209,3991.5,3990.6,1.75412]
["bitfinex","ETHUSD",1733581419601,0.06747246,3991.4,3990.6,1.75412]
["bitfinex","ETHUSD",1733581419841,0.06747246,3991.4,3990.3,1.75421]
["bitfinex","ETHUSD",1733581420034,0.06747246,3991.4,3990.4,1.7542]
["bitfinex","ETHUSD",1733581420236,0.06747246,3991.4,3990.2,0.02505737]
["bitfinex","ETHUSD",1733581420410,0.06747246,3991.4,3990.5,1.75414]
["bitfinex","ETHUSD",1733581420616,0.06747246,3991.4,3990.7,1.75407]
["bitfinex","ETHUSD",1733581422106,0.06747246,3991.4,3990.5,0.17791974]
["bitfinex","ETHUSD",1733581423115,0.06747246,3991.4,3990.5,1.75416]
["bitfinex","ETHUSD",1733581423116,0.7747,3991.3,3990.5,1.75416]
["bitfinex","ETHUSD",1733581423644,0.06747246,3991.2,3990.5,1.75416]
["bitfinex","ETHUSD",1733581424055,0.7747,3991.1,3990.5,1.75416]
["bitfinex","ETHUSD",1733581424421,0.06747246,3991.0,3990.5,1.75416]
["bitfinex","ETHUSD",1733581425652,0.06747246,3991.0,3990.5,1.75413]
["bitfinex","ETHUSD",1733581426049,0.7747,3991.1,3990.5,1.75413]
["bitfinex","ETHUSD",1733581426587,0.06747246,3991.0,3990.5,1.75413]
["bitfinex","ETHUSD",1733581427262,0.7747,3991.1,3990.5,1.75413]
["bitfinex","ETHUSD",1733581427755,0.06747246,3991.0,3990.5,1.75413]
["bitfinex","ETHUSD",1733581428774,0.7747,3990.9,3989.7,0.807]
["bitfinex","ETHUSD",1733581428980,0.7747,3990.9,3990.1,1.75432]
["bitfinex","ETHUSD",1733581429152,0.06709981,3990.8,3990.1,1.75432]
["bitfinex","ETHUSD",1733581429351,0.7747,3990.7,3989.4,0.807]
["bitfinex","ETHUSD",1733581429587,0.84180901,3990.7,3989.9,1.75442]
["bitfinex","ETHUSD",1733581429794,0.7747,3990.7,3989.9,1.75442]
["bitfinex","ETHUSD",1733581430088,0.06710441,3990.6,3989.9,1.75442]
["bitfinex","ETHUSD",1733581430256,0.7747,3990.5,3989.7,1.75451]
["bitfinex","ETHUSD",1733581430578,0.7747,3990.5,3989.5,0.35448009]
["bitfinex","ETHUSD",1733581430886,0.06710441,3990.4,3989.5,1.77962264]
["bitfinex","ETHUSD",1733581431173,0.7747,3990.5,3989.5,1.77962264]
["bitfinex","ETHUSD",1733581431174,0.7747,3990.5,3990.2,1.75426]
["bitfinex","ETHUSD",1733581432451,0.7747,3990.5,3989.7,0.02506161]
["bitfinex","ETHUSD",1733581432661,0.7747,3991.2,3990.6,1.75409]
["bitfinex","ETHUSD",1733581432855,0.7747,3991.2,3990.8,1.75402]
["bitfinex","ETHUSD",1733581433056,0.06710441,3991.1,3990.8,1.75402]
["bitfinex","ETHUSD",1733581433553,0.06710441,3991.1,3990.6,1.75411]
["bitfinex","ETHUSD",1733581434688,0.06710441,3991.1,3990.3,0.02505808]
["bitfinex","ETHUSD",1733581434861,0.06710441,3991.1,3990.2,1.75429]
["bitfinex","ETHUSD",1733581435064,0.06710441,3991.1,3990.6,1.75409]
["bitfinex","ETHUSD",1733581435879,0.06710441,3991.1,3990.7,1.75403]
["bitfinex","ETHUSD",1733581436854,0.06710441,3991.1,3990.3,0.02505809]
["bitfinex","ETHUSD",1733581436855,0.06710441,3991.1,3990.8,1.75401]
["bitfinex","ETHUSD",1733581437051,0.06710441,3991.1,3990.3,0.02505809]
["bitfinex","ETHUSD",1733581437304,0.06710441,3991.1,3991.0,1.75394]
["bitfinex","ETHUSD",1733581437594,0.7747,3991.2,3991.0,1.75394]
["bitfinex","ETHUSD",1733581438190,0.7747,3991.2,3990.8,1.75402]
["bitfinex","ETHUSD",1733581438377,0.7747,3991.2,3990.2,0.25863481]
["bitfinex","ETHUSD",1733581438580,0.7747,3991.2,3990.2,2.01288481]
["bitfinex","ETHUSD",1733581438801,0.7747,3991.2,3990.3,0.28198848]
["bitfinex","ETHUSD",1733581439323,0.7747,3991.2,3990.8,1.75402]
["bitfinex","ETHUSD",1733581439685,0.06710441,3991.1,3990.8,1.75402]
["bitfinex","ETHUSD",1733581440107,0.7747,3991.2,3990.8,1.75402]
["bitfinex","ETHUSD",1733581440276,0.06710441,3991.1,3990.5,1.75416]
["bitfinex","ETHUSD",1733581440606,0.7747,3991.2,3990.9,1.75395]
["bitfinex","ETHUSD",1733581440791,0.06710441,3991.0,3990.9,1.75395]
["bitfinex","ETHUSD",1733581440993,0.7747,3991.2,3990.9,1.75395]
["bitfinex","ETHUSD",1733581441370,0.06710441,3991.1,3990.9,1.75395]
["bitfinex","ETHUSD",1733581441573,0.7747,3991.2,3990.9,1.75395]
["bitfinex","ETHUSD",1733581441809,0.06710441,3991.0,3990.9,1.75399]
["bitfinex","ETHUSD",1733581442007,0.8062,3991.5,3991.4,1.75377]
["bitfinex","ETHUSD",1733581444073,0.8062,3991.5,3990.9,0.02505437]
["bitfinex","ETHUSD",1733581444074,0.8062,3992.2,3991.6,1.75368]
["bitfinex","ETHUSD",1733581444785,0.8062,3992.2,3991.1,1.75387]
["bitfinex","ETHUSD",1733581445005,0.8062,3992.2,3992.0,1.75349]
["bitfinex","ETHUSD",1733581445598,0.8062,3992.2,3991.5,1.75372]
["bitfinex","ETHUSD",1733581445599,0.8062,3992.2,3991.5,1.7537]
["bitfinex","ETHUSD",1733581445998,0.8062,3992.2,3990.4,3.12817047]
["bitfinex","ETHUSD",1733581446200,0.8062,3992.2,3991.2,1.75384]
["bitfinex","ETHUSD",1733581446537,0.8062,3992.0,3991.3,1.7538]
["bitfinex","ETHUSD",1733581446687,0.8062,3992.0,3991.4,1.75375]
["bitfinex","ETHUSD",1733581446885,0.8062,3992.0,3991.5,1.75371]
["bitfinex","ETHUSD",1733581448098,0.06532324,3991.9,3991.5,1.75371]
["bitfinex","ETHUSD",1733581448642,0.06532324,3991.9,3991.7,1.75359]
["bitfinex","ETHUSD",1733581448792,0.06532324,3991.9,3991.8,1.75359]
["bitfinex","ETHUSD",1733581448988,0.8062,3992.0,3991.8,1.75359]
["bitfinex","ETHUSD",1733581448989,0.8062,3992.0,3991.9,1.75355]
["bitfinex","ETHUSD",1733581449193,0.8062,3992.8,3991.8,0.350728]
["bitfinex","ETHUSD",1733581449429,0.8062,3992.8,3992.0,1.75346]
["bitfinex","ETHUSD",1733581449686,0.8062,3992.8,3991.0,1.75394]
["bitfinex","ETHUSD",1733581449687,0.8062,3992.6,3990.9,1.3013]
["bitfinex","ETHUSD",1733581449935,0.8062,3992.6,3991.7,1.7536]
["bitfinex","ETHUSD",1733581450139,0.87144495,3992.5,3991.2,1.75385]
["bitfinex","ETHUSD",1733581450292,0.87144495,3992.5,3991.3,1.75379]
["bitfinex","ETHUSD",1733581450493,0.87144495,3992.5,3991.8,1.75356]
["bitfinex","ETHUSD",1733581451733,0.87144495,3992.5,3991.4,1.75372]
["bitfinex","ETHUSD",1733581451734,2.42447584,3992.5,3991.4,1.75372]
["bitfinex","ETHUSD",1733581451948,0.8062,3992.3,3991.1,1.75388]
["bitfinex","ETHUSD",1733581452287,0.06524495,3992.2,3991.1,1.75388]
["bitfinex","ETHUSD",1733581452533,35.0,3992.1,3990.6,1.75409]
["bitfinex","ETHUSD",1733581452756,0.8062,3991.9,3990.9,1.75398]
["bitfinex","ETHUSD",1733581453340,1.7535,3992.0,3990.7,1.75407]
["bitfinex","ETHUSD",1733581453341,0.06524495,3991.8,3990.7,1.75407]
["bitfinex","ETHUSD",1733581453649,0.8062,3991.7,3990.8,1.75401]
["bitfinex","ETHUSD",1733581454013,0.8062,3991.7,3990.9,1.75398]
["bitfinex","ETHUSD",1733581454209,0.87144495,3991.6,3990.5,0.02505628]
["bitfinex","ETHUSD",1733581454455,0.87144495,3991.6,3990.6,1.75409]
["bitfinex","ETHUSD",1733581454613,0.87144495,3991.6,3990.8,1.75403]
["bitfinex","ETHUSD",1733581454804,0.87144495,3991.6,3991.1,1.75389]
["bitfinex","ETHUSD",1733581462312,0.87144495,3991.6,3990.6,1.75409]
["bitfinex","ETHUSD",1733581462512,0.87144495,3991.6,3990.9,1.75398]
["bitfinex","ETHUSD",1733581462713,0.87144495,3991.6,3990.6,2.03282785]
["bitfinex","ETHUSD",1733581462915,0.87144495,3991.6,3991.0,1.75393]
["bitfinex","ETHUSD",1733581466561,0.87144495,3991.6,3990.7,1.75407]
["bitfinex","ETHUSD",1733581466712,0.87144495,3991.6,3991.2,1.75383]
["bitfinex","ETHUSD",1733581468469,0.87144495,3991.6,3990.7,1.75407]
["bitfinex","ETHUSD",1733581468631,0.87144495,3991.6,3991.1,1.75389]
["bitfinex","ETHUSD",1733581470070,0.87144495,3991.6,3991.2,1.75385]
["bitfinex","ETHUSD",1733581471545,0.8263,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581471886,2.58015,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581472082,5.00564569,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581472380,41.04969299,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581472684,40.00564569,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581472869,40.00544207,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581473542,41.56601528,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581474177,40.00544207,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581474542,41.56601528,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581474858,40.00544207,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581475647,5.00544207,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581475849,6.04915355,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581476075,41.04915355,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581476462,41.04917054,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581477656,41.04884419,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581478392,40.00511572,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581478687,44.56568893,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581478851,44.73109784,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581479380,44.57038064,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581480242,43.00511572,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581480685,44.57038064,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581481285,8.00511572,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581481796,44.57038064,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581482382,41.71050539,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581482696,44.04719368,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581484725,45.13257982,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581484892,44.04719368,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581485085,10.13257982,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581485279,9.08954612,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581485525,8.00415998,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581485829,9.08954612,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581486721,7.33569612,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581487421,7.33563994,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581488337,6.04204153,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581489102,42.33543602,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581489301,41.04204153,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581490432,1.97663169,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581491105,1.96855085,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581494612,9.37305191,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581494791,44.37305191,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581494996,45.66650482,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581495305,48.13576256,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581496428,48.29540728,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581496731,48.47699098,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581497047,52.47699098,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581497335,52.47722237,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581497806,52.47746538,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581499348,48.47746538,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581502334,52.47746538,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581503130,55.10822966,3991.2,3991.1,0.00676501]
["bitfinex","ETHUSD",1733581504448,55.10822966,3991.2,3989.3,0.8182]
["bitfinex","ETHUSD",1733581504449,2.55661,3990.2,3989.3,0.8182]
["bitfinex","ETHUSD",1733581504738,2.35235598,3990.1,3989.3,0.8182]
["bitfinex","ETHUSD",1733581504893,2.4165183,3990.1,3989.3,0.8182]
["bitfinex","ETHUSD",1733581506451,1.75441,3990.0,3989.3,0.8182]
["bitfinex","ETHUSD",1733581506611,1.81802382,3990.0,3989.3,0.8182]
["bitfinex","ETHUSD",1733581507220,1.81802382,3990.0,3988.8,2.57311]
["bitfinex","ETHUSD",1733581507422,1.75447,3989.8,3988.8,0.8182]
["bitfinex","ETHUSD",1733581507756,1.75439,3990.0,3988.8,0.8182]
["bitfinex","ETHUSD",1733581508047,2.58516969,3990.0,3988.8,2.57311]
["bitfinex","ETHUSD",1733581508203,0.06361382,3989.9,3989.0,1.75481]
["bitfinex","ETHUSD",1733581509730,0.06361382,3989.9,3988.8,0.8182]
["bitfinex","ETHUSD",1733581509931,0.06361382,3989.9,3988.8,2.5731]
["bitfinex","ETHUSD",1733581511139,0.06361382,3989.9,3988.9,1.75486]
["bitfinex","ETHUSD",1733581512446,0.06361382,3989.9,3989.2,1.75472]
["bitfinex","ETHUSD",1733581512622,0.8023,3990.2,3989.0,0.8182]
["bitfinex","ETHUSD",1733581512623,2.35235598,3990.1,3989.0,0.8182]
["bitfinex","ETHUSD",1733581512812,0.06361382,3989.8,3989.0,2.57301]
["bitfinex","ETHUSD",1733581513019,2.35235598,3990.1,3989.0,2.57301]
["bitfinex","ETHUSD",1733581513216,0.06361382,3989.7,3989.0,2.57301]
["bitfinex","ETHUSD",1733581513519,2.35235598,3990.1,3989.1,0.2830316]
["bitfinex","ETHUSD",1733581513714,0.06361382,3989.6,3989.0,0.8182]
["bitfinex","ETHUSD",1733581513917,1.75448,3989.8,3989.0,0.8182]
["bitfinex","ETHUSD",1733581514616,0.06333264,3989.7,3989.0,0.8182]
["bitfinex","ETHUSD",1733581516455,1.81785264,3989.7,3989.0,0.8182]
["bitfinex","ETHUSD",1733581516721,1.08607749,3989.5,3989.0,0.8182]
["bitfinex","ETHUSD",1733581517330,0.06333264,3989.4,3989.0,0.8182]
["bitfinex","ETHUSD",1733581519749,1.08607749,3989.1,3988.6,0.8019]
["bitfinex","ETHUSD",1733581520068,0.85018048,3989.0,3988.1,0.8019]
["bitfinex","ETHUSD",1733581526285,0.85018048,3989.0,3988.1,2.55712]
["bitfinex","ETHUSD",1733581529066,1.08607749,3988.8,3988.1,0.8019]
["bitfinex","ETHUSD",1733581529266,0.1936258,3988.7,3988.1,0.8019]
["bitfinex","ETHUSD",1733581529503,0.0630191,3988.7,3988.1,2.55708]
["bitfinex","ETHUSD",1733581529895,0.7806,3988.9,3988.1,0.8019]
["bitfinex","ETHUSD",1733581530127,0.0625717,3988.6,3988.1,0.8019]
["bitfinex","ETHUSD",1733581530284,0.7806,3988.9,3988.1,0.8019]
["bitfinex","ETHUSD",1733581530477,0.0625717,3988.5,3988.1,0.8019]
["bitfinex","ETHUSD",1733581530704,1.08607749,3988.8,3988.1,0.8019]
["bitfinex","ETHUSD",1733581530879,0.0625717,3988.4,3988.1,0.8019]
["bitfinex","ETHUSD",1733581531082,1.27274524,3988.8,3988.1,0.8019]
["bitfinex","ETHUSD",1733581531272,0.0625717,3988.3,3988.1,0.8019]
["bitfinex","ETHUSD",1733581531616,0.0625717,3988.2,3988.1,0.8019]
["bitfinex","ETHUSD",1733581531985,1.27274524,3988.8,3988.1,2.55712]
["bitfinex","ETHUSD",1733581532212,0.0625717,3988.7,3988.1,2.55712]
["bitfinex","ETHUSD",1733581533803,0.0625717,3988.7,3988.1,0.8019]
["bitfinex","ETHUSD",1733581534114,1.08607749,3988.8,3988.1,2.55711]
["bitfinex","ETHUSD",1733581534316,0.06206982,3988.6,3988.1,2.55711]
["bitfinex","ETHUSD",1733581534477,1.08607749,3988.8,3988.1,2.55711]
["bitfinex","ETHUSD",1733581534682,0.06206982,3988.5,3988.1,2.55711]
["bitfinex","ETHUSD",1733581534915,0.18666775,3988.7,3988.1,2.55711]
["bitfinex","ETHUSD",1733581535116,0.06206982,3988.4,3987.8,1.75531]
["bitfinex","ETHUSD",1733581535331,1.08607749,3988.5,3987.8,1.75531]
["bitfinex","ETHUSD",1733581535818,0.06206982,3988.4,3987.8,1.75531]
["bitfinex","ETHUSD",1733581537116,0.06206982,3988.4,3987.8,1.75533]
["bitfinex","ETHUSD",1733581540003,0.06206982,3988.4,3988.0,1.75525]
["bitfinex","ETHUSD",1733581540207,0.18666775,3988.7,3988.0,1.75525]
["bitfinex","ETHUSD",1733581540481,0.06143501,3988.3,3988.0,1.75525]
["bitfinex","ETHUSD",1733581540681,0.18666775,3988.7,3988.0,1.75525]
["bitfinex","ETHUSD",1733581540914,0.06143501,3988.2,3988.0,1.75525]
["bitfinex","ETHUSD",1733581541115,0.18666775,3988.7,3987.8,1.75534]
["bitfinex","ETHUSD",1733581541334,0.06143501,3988.1,3987.9,1.7553]
["bitfinex","ETHUSD",1733581541536,1.08607749,3988.8,3987.9,1.7553]
["bitfinex","ETHUSD",1733581541690,0.18666775,3988.7,3987.9,1.7553]
["bitfinex","ETHUSD",1733581541894,0.24810276,3988.7,3987.9,1.7553]
["bitfinex","ETHUSD",1733581548727,0.24810276,3988.7,3987.7,1.75538]
["bitfinex","ETHUSD",1733581549407,0.24810276,3988.7,3987.6,0.8192]
["bitfinex","ETHUSD",1733581549606,0.24810276,3988.7,3987.8,1.75531]
["bitfinex","ETHUSD",1733581551010,1.08607749,3988.5,3987.8,1.75531]
["bitfinex","ETHUSD",1733581551335,0.06138428,3988.4,3987.8,1.75531]
["bitfinex","ETHUSD",1733581552820,0.06138428,3988.4,3987.9,1.7553]
["bitfinex","ETHUSD",1733581553234,0.18666775,3988.7,3987.9,1.7553]
["bitfinex","ETHUSD",1733581553432,0.06116617,3988.3,3987.9,1.7553]
["bitfinex","ETHUSD",1733581553632,1.29545954,3988.8,3988.0,0.7787]
["bitfinex","ETHUSD",1733581553799,0.7806,3988.9,3988.2,1.75517]
["bitfinex","ETHUSD",1733581554003,1.08607749,3989.1,3988.0,0.7787]
["bitfinex","ETHUSD",1733581554004,1.29579049,3989.1,3988.4,0.7787]
["bitfinex","ETHUSD",1733581554278,0.7781,3989.2,3988.4,0.7787]
["bitfinex","ETHUSD",1733581554402,2.34845463,3989.4,3988.4,2.53377]
["bitfinex","ETHUSD",1733581554599,1.50861374,3989.3,3988.4,2.53377]
["bitfinex","ETHUSD",1733581554907,0.64458503,3989.3,3988.4,2.53377]
["bitfinex","ETHUSD",1733581555441,2.34845463,3989.4,3988.4,2.53377]
["bitfinex","ETHUSD",1733581555607,2.16035697,3989.3,3988.4,2.53377]
["bitfinex","ETHUSD",1733581555935,0.86414455,3989.2,3988.5,1.75504]
["bitfinex","ETHUSD",1733581556140,1.29619922,3989.3,3988.5,1.75504]
["bitfinex","ETHUSD",1733581556304,0.86413565,3989.2,3988.5,1.75504]
["bitfinex","ETHUSD",1733581556505,1.29620028,3989.3,3988.5,1.75504]
["bitfinex","ETHUSD",1733581556838,0.86422723,3989.2,3988.5,1.75504]
["bitfinex","ETHUSD",1733581557047,0.86422723,3989.2,3988.4,0.7787]
["bitfinex","ETHUSD",1733581557048,0.77420005,3989.3,3988.4,0.7787]
["bitfinex","ETHUSD",1733581557204,0.86422706,3989.2,3988.4,0.7787]
["bitfinex","ETHUSD",1733581557409,1.8173238,3989.3,3988.4,0.7787]
["bitfinex","ETHUSD",1733581557601,0.86430493,3989.2,3988.4,2.53377]
["bitfinex","ETHUSD",1733581557844,1.8173238,3989.3,3988.4,2.53377]
["bitfinex","ETHUSD",1733581558081,1.58631104,3989.2,3988.4,2.53377]
["bitfinex","ETHUSD",1733581558275,0.72200503,3989.2,3988.4,2.53377]
["bitfinex","ETHUSD",1733581558946,35.0,3989.1,3988.4,2.53377]
["bitfinex","ETHUSD",1733581559139,35.0,3989.1,3988.4,0.7787]
["bitfinex","ETHUSD",1733581560672,35.0,3989.1,3988.4,2.53377]
["bitfinex","ETHUSD",1733581561237,35.0,3989.1,3988.4,0.7787]
["bitfinex","ETHUSD",1733581561571,0.72200503,3989.2,3988.5,1.75504]
["bitfinex","ETHUSD",1733581561818,1.82122375,3989.5,3988.4,0.7787]
["bitfinex","ETHUSD",1733581561819,1.04312375,3989.5,3988.7,0.7608]
["bitfinex","ETHUSD",1733581562071,37.12920124,3989.7,3988.8,0.7608]
["bitfinex","ETHUSD",1733581562277,36.08607749,3989.7,3988.8,0.7608]
["bitfinex","ETHUSD",1733581562744,1.08607749,3989.4,3988.8,0.7608]
["bitfinex","ETHUSD",1733581562951,0.8071,3989.2,3988.5,0.7608]
["bitfinex","ETHUSD",1733581563134,0.8071,3989.2,3988.5,2.51584]
["bitfinex","ETHUSD",1733581563538,35.0,3989.1,3988.5,2.51584]
["bitfinex","ETHUSD",1733581564485,0.8071,3989.2,3988.5,2.51584]
["bitfinex","ETHUSD",1733581565555,0.8071,3989.2,3988.5,0.7608]
["bitfinex","ETHUSD",1733581565755,1.17188275,3989.2,3988.5,0.7608]
["bitfinex","ETHUSD",1733581567257,0.8071,3989.2,3988.5,0.7608]
["bitfinex","ETHUSD",1733581568387,0.06153058,3989.1,3988.5,0.7608]
["bitfinex","ETHUSD",1733581571295,1.14760807,3989.1,3988.1,0.7608]
["bitfinex","ETHUSD",1733581571474,2.90240807,3989.1,3988.1,0.7608]
["bitfinex","ETHUSD",1733581571804,1.75484,3989.0,3988.1,0.7608]
["bitfinex","ETHUSD",1733581571957,0.37095481,3988.9,3988.1,0.7608]
["bitfinex","ETHUSD",1733581572153,1.75496,3988.7,3987.8,0.7608]
["bitfinex","ETHUSD",1733581572562,0.0614199,3988.6,3987.8,0.7608]
["bitfinex","ETHUSD",1733581573974,1.89317749,3988.8,3987.8,0.7608]
["bitfinex","ETHUSD",1733581574208,0.0614199,3988.5,3987.8,0.7608]
["bitfinex","ETHUSD",1733581574411,1.89317749,3988.8,3987.8,0.7608]
["bitfinex","ETHUSD",1733581574579,0.0614199,3988.4,3987.8,0.7608]
["bitfinex","ETHUSD",1733581574785,2.31643273,3988.8,3987.8,0.7608]
["bitfinex","ETHUSD",1733581575081,4.07134273,3988.8,3987.8,0.7608]
["bitfinex","ETHUSD",1733581575518,0.0614199,3988.7,3987.8,0.7608]
["bitfinex","ETHUSD",1733581576627,1.8163799,3988.7,3987.8,0.7608]
["bitfinex","ETHUSD",1733581576779,2.33397354,3988.7,3987.8,0.7608]
["bitfinex","ETHUSD",1733581578894,0.57901354,3988.7,3987.8,0.7608]
["bitfinex","ETHUSD",1733581579094,0.0614199,3988.7,3987.8,0.7608]
["bitfinex","ETHUSD",1733581579532,0.0614199,3988.7,3987.8,2.51615]
["bitfinex","ETHUSD",1733581580339,0.0614199,3988.7,3988.2,2.51594]
["bitfinex","ETHUSD",1733581580646,1.04312375,3989.3,3988.2,2.51594]
["bitfinex","ETHUSD",1733581580852,1.4860179,3989.2,3988.2,2.51594]
["bitfinex","ETHUSD",1733581581018,0.86383471,3989.1,3988.2,2.51594]
["bitfinex","ETHUSD",1733581581219,2.43809994,3989.2,3988.2,0.7608]
["bitfinex","ETHUSD",1733581581409,0.86385881,3989.1,3988.2,0.7608]
["bitfinex","ETHUSD",1733581581603,0.06133225,3989.1,3988.2,0.7608]
["bitfinex","ETHUSD",1733581581911,0.56592318,3989.1,3988.2,0.7608]
["bitfinex","ETHUSD",1733581583408,0.56592318,3989.1,3988.2,1.75517]
["bitfinex","ETHUSD",1733581583608,0.06133225,3989.1,3988.3,0.8045]
["bitfinex","ETHUSD",1733581586209,0.06133225,3989.1,3988.4,0.8045]
["bitfinex","ETHUSD",1733581586856,0.06133225,3989.1,3988.5,0.8045]
["bitfinex","ETHUSD",1733581587051,0.06133225,3989.1,3988.9,0.8045]
["bitfinex","ETHUSD",1733581587250,2.27477642,3989.8,3988.9,2.55936]
["bitfinex","ETHUSD",1733581587553,2.15943687,3989.7,3988.9,2.55936]
["bitfinex","ETHUSD",1733581587760,0.86377475,3989.6,3988.9,2.55936]
["bitfinex","ETHUSD",1733581588058,2.27477642,3989.8,3988.9,2.55936]
["bitfinex","ETHUSD",1733581588269,0.06150292,3989.5,3988.9,2.55936]
["bitfinex","ETHUSD",1733581588426,2.27477642,3989.8,3988.9,2.815296]
["bitfinex","ETHUSD",1733581588761,3.2026316,3989.7,3988.9,2.55936]
["bitfinex","ETHUSD",1733581589067,0.86380314,3989.6,3988.9,2.55936]
["bitfinex","ETHUSD",1733581589234,0.06150292,3989.7,3988.9,2.55936]
["bitfinex","ETHUSD",1733581589437,0.86386671,3989.6,3988.9,2.55936]
["bitfinex","ETHUSD",1733581589768,0.06150292,3989.6,3988.9,0.8045]
["bitfinex","ETHUSD",1733581590121,1.04312375,3989.7,3988.9,0.8045]
["bitfinex","ETHUSD",1733581590332,0.06150292,3989.5,3988.9,0.8045]
["bitfinex","ETHUSD",1733581590664,1.04312375,3989.7,3988.9,0.8045]
["bitfinex","ETHUSD",1733581590867,0.06150292,3989.4,3988.9,0.8045]
["bitfinex","ETHUSD",1733581591039,1.85777749,3989.5,3988.9,0.8045]
["bitfinex","ETHUSD",1733581591371,35.0,3989.4,3988.9,0.8045]
["bitfinex","ETHUSD",1733581591670,35.06177503,3989.4,3988.9,0.8045]
["bitfinex","ETHUSD",1733581592045,0.06177503,3989.4,3988.9,0.8045]
["bitfinex","ETHUSD",1733581592360,0.60029825,3989.4,3988.9,0.8045]
["bitfinex","ETHUSD",1733581592559,0.06177503,3989.4,3988.9,0.8045]
["bitfinex","ETHUSD",1733581592923,3.36085391,3989.8,3988.9,0.8045]
["bitfinex","ETHUSD",1733581593125,2.1597672,3989.7,3988.9,0.8045]
["bitfinex","ETHUSD",1733581593324,0.86390688,3989.6,3988.9,0.8045]
["bitfinex","ETHUSD",1733581593558,0.06170125,3989.6,3988.9,0.8045]
["bitfinex","ETHUSD",1733581593862,2.53095899,3989.6,3988.9,0.8045]
["bitfinex","ETHUSD",1733581596397,0.06170125,3989.6,3988.9,0.8045]
["bitfinex","ETHUSD",1733581597183,5.11534391,3989.8,3988.9,0.8045]
["bitfinex","ETHUSD",1733581597184,1.29613755,3989.7,3988.9,0.8045]
["bitfinex","ETHUSD",1733581597384,0.06189499,3989.5,3988.9,0.8045]
["bitfinex","ETHUSD",1733581597591,5.11534391,3989.8,3988.9,0.8045]
["bitfinex","ETHUSD",1733581597887,0.06189499,3989.4,3988.9,0.8045]
["bitfinex","ETHUSD",1733581598057,5.11534391,3989.8,3988.9,0.8045]
["bitfinex","ETHUSD",1733581598255,4.62963936,3989.7,3988.9,0.8045]
["bitfinex","ETHUSD",1733581598589,0.86415265,3989.6,3988.9,0.8045]
["bitfinex","ETHUSD",1733581598787,0.86415265,3989.5,3988.9,0.8045]
["bitfinex","ETHUSD",1733581598947,0.06189499,3989.5,3988.9,0.8045]
["bitfinex","ETHUSD",1733581600181,1.04312375,3989.7,3988.9,0.8045]
["bitfinex","ETHUSD",1733581600387,0.06196878,3989.4,3988.9,0.8045]
["bitfinex","ETHUSD",1733581600570,1.04312375,3989.7,3988.9,0.8045]
["bitfinex","ETHUSD",1733581600772,0.06193189,3989.3,3988.9,0.8045]
["bitfinex","ETHUSD",1733581601095,2.27477642,3989.8,3989.0,1.75482]
["bitfinex","ETHUSD",1733581601265,0.06193189,3989.2,3989.1,0.826]
["bitfinex","ETHUSD",1733581601875,1.23165267,3989.8,3989.1,0.826]
["bitfinex","ETHUSD",1733581602088,0.06193189,3989.7,3989.4,2.58063]
["bitfinex","ETHUSD",1733581602478,0.06193189,3989.6,3989.4,2.58063]
["bitfinex","ETHUSD",1733581602663,1.23165267,3989.8,3989.4,2.58063]
["bitfinex","ETHUSD",1733581602862,0.06193189,3989.7,3989.4,2.58063]
["bitfinex","ETHUSD",1733581603091,1.23165267,3989.8,3989.4,2.58063]
["bitfinex","ETHUSD",1733581603404,0.06193189,3989.7,3989.4,0.826]
["bitfinex","ETHUSD",1733581603902,0.06193189,3989.6,3989.4,0.826]
["bitfinex","ETHUSD",1733581604081,1.23165267,3989.8,3989.4,0.826]
["bitfinex","ETHUSD",1733581604408,0.06193189,3989.7,3989.4,0.826]
["bitfinex","ETHUSD",1733581604765,1.23165267,3989.8,3989.4,0.826]
["bitfinex","ETHUSD",1733581604966,0.06193189,3989.6,3989.4,0.826]
["bitfinex","ETHUSD",1733581605169,1.23165267,3989.8,3989.4,0.826]
["bitfinex","ETHUSD",1733581605708,0.06215782,3989.7,3989.4,0.826]
["bitfinex","ETHUSD",1733581605911,1.23165267,3989.8,3989.4,0.826]
["bitfinex","ETHUSD",1733581606119,0.06215782,3989.6,3989.4,0.826]
["bitfinex","ETHUSD",1733581606414,1.23165267,3989.8,3989.4,0.826]
["bitfinex","ETHUSD",1733581606578,0.06215782,3989.5,3989.0,1.75482]
["bitfinex","ETHUSD",1733581606903,1.23165267,3989.8,3989.1,0.826]
["bitfinex","ETHUSD",1733581607140,0.06215782,3989.4,3989.1,0.826]
["bitfinex","ETHUSD",1733581607443,1.23165267,3989.8,3989.1,0.826]
["bitfinex","ETHUSD",1733581607646,0.06215782,3989.3,3989.1,0.826]
["bitfinex","ETHUSD",1733581607851,1.23165267,3989.8,3989.1,0.826]
["bitfinex","ETHUSD",1733581608142,0.06215782,3989.7,3989.1,0.826]
["bitfinex","ETHUSD",1733581610147,0.06215782,3989.7,3989.1,2.58077]
["bitfinex","ETHUSD",1733581610349,0.06215782,3989.7,3989.2,0.258077]
["bitfinex","ETHUSD",1733581613223,0.06215782,3989.7,3989.1,2.58077]
["bitfinex","ETHUSD",1733581613224,1.95343531,3989.7,3989.1,0.826]
["bitfinex","ETHUSD",1733581613422,3.70794531,3989.7,3989.1,0.826]
["bitfinex","ETHUSD",1733581614329,1.95343531,3989.7,3989.1,0.826]
["bitfinex","ETHUSD",1733581614550,1.7546,3989.6,3988.4,1.75508]
["bitfinex","ETHUSD",1733581614753,1.75462,3989.5,3988.5,0.36730575]
["bitfinex","ETHUSD",1733581614943,1.75462,3989.5,3988.4,1.75508]
["bitfinex","ETHUSD",1733581615144,0.06219472,3989.4,3988.4,1.75508]
["bitfinex","ETHUSD",1733581615562,0.06219472,3989.4,3988.3,0.8319]
["bitfinex","ETHUSD",1733581615727,1.75465,3989.4,3988.3,0.8319]
["bitfinex","ETHUSD",1733581615928,0.06191342,3989.3,3988.3,2.58702]
["bitfinex","ETHUSD",1733581616127,0.06191342,3989.3,3988.3,2.95432975]
["bitfinex","ETHUSD",1733581617265,1.75479,3989.1,3988.3,0.8319]
["bitfinex","ETHUSD",1733581617567,0.7745,3989.1,3988.3,0.8319]
["bitfinex","ETHUSD",1733581617970,0.06176122,3989.0,3988.3,0.8319]
["bitfinex","ETHUSD",1733581620732,0.06176122,3989.0,3988.4,1.75507]
["bitfinex","ETHUSD",1733581621029,0.7576,3989.4,3988.3,0.8319]
["bitfinex","ETHUSD",1733581621030,1.08607749,3989.2,3988.3,0.8319]
["bitfinex","ETHUSD",1733581621358,0.06171971,3989.1,3988.3,0.8319]
["bitfinex","ETHUSD",1733581621558,0.06171971,3989.1,3988.4,0.258706]
["bitfinex","ETHUSD",1733581621767,0.06171971,3989.1,3988.3,0.8319]
["bitfinex","ETHUSD",1733581622482,1.08607749,3988.9,3988.3,0.8319]
["bitfinex","ETHUSD",1733581622666,1.08607749,3988.9,3987.9,0.7655]
["bitfinex","ETHUSD",1733581622872,1.08607749,3988.9,3987.9,2.5208]
["bitfinex","ETHUSD",1733581623114,0.06169751,3988.8,3988.0,1.75524]
["bitfinex","ETHUSD",1733581623422,0.06169751,3988.8,3988.0,2.007314]
["bitfinex","ETHUSD",1733581625506,0.06169751,3988.8,3988.0,0.252074]
["bitfinex","ETHUSD",1733581626074,0.06169751,3988.8,3987.9,0.7655]
["bitfinex","ETHUSD",1733581626275,0.06169751,3988.8,3987.9,2.52079]
["bitfinex","ETHUSD",1733581628812,0.06169751,3988.8,3988.0,1.75526]
["bitfinex","ETHUSD",1733581629603,0.7576,3989.0,3988.0,1.75526]
["bitfinex","ETHUSD",1733581629806,0.06153148,3988.7,3988.0,1.75526]
["bitfinex","ETHUSD",1733581630042,0.7576,3989.0,3988.1,0.252076]
["bitfinex","ETHUSD",1733581630251,0.06153148,3988.6,3988.0,1.75526]
["bitfinex","ETHUSD",1733581630451,0.7576,3989.0,3988.0,1.75526]
["bitfinex","ETHUSD",1733581630621,0.06153148,3988.5,3988.0,1.75526]
["bitfinex","ETHUSD",1733581630944,0.7576,3989.0,3988.0,1.75526]
["bitfinex","ETHUSD",1733581631104,0.06153148,3988.4,3988.0,1.75526]
["bitfinex","ETHUSD",1733581631305,0.7576,3989.0,3988.1,0.252076]
["bitfinex","ETHUSD",1733581631616,0.06153148,3988.9,3988.1,0.252076]
["bitfinex","ETHUSD",1733581632052,0.06153148,3988.9,3988.1,0.2771478]
["bitfinex","ETHUSD",1733581632233,0.06153148,3988.9,3988.1,0.27714779]
["bitfinex","ETHUSD",1733581633449,0.06153148,3988.9,3988.1,2.03235779]
["bitfinex","ETHUSD",1733581633769,0.06153148,3988.9,3988.2,0.27978578]
["bitfinex","ETHUSD",1733581634882,0.06153148,3988.9,3988.3,0.02507175]
["bitfinex","ETHUSD",1733581635029,0.06153148,3988.9,3988.3,0.79057013]
["bitfinex","ETHUSD",1733581635366,0.06153148,3988.9,3988.5,1.75503]
["bitfinex","ETHUSD",1733581635529,0.7576,3989.4,3988.4,0.02507013]
["bitfinex","ETHUSD",1733581635530,0.7576,3989.4,3988.4,1.75508]
["bitfinex","ETHUSD",1733581635732,0.06151764,3988.8,3988.4,2.03762349]
["bitfinex","ETHUSD",1733581635931,0.7576,3989.4,3988.4,2.03762349]
["bitfinex","ETHUSD",1733581636252,0.06151764,3988.7,3988.4,2.03762349]
["bitfinex","ETHUSD",1733581636569,0.7576,3989.4,3988.5,0.02506909]
["bitfinex","ETHUSD",1733581636769,0.06151764,3988.6,3988.5,0.02506909]
["bitfinex","ETHUSD",1733581637105,0.7576,3989.4,3988.5,0.33586693]
["bitfinex","ETHUSD",1733581637375,0.06089092,3989.3,3988.7,1.75495]
["bitfinex","ETHUSD",1733581638726,0.06089092,3989.3,3988.6,0.7655]
["bitfinex","ETHUSD",1733581640062,0.06089092,3989.3,3988.6,2.52049]
["bitfinex","ETHUSD",1733581640838,0.06089092,3989.3,3988.7,1.75493]
["bitfinex","ETHUSD",1733581641043,0.7933,3989.6,3988.7,1.75493]
["bitfinex","ETHUSD",1733581641257,0.06096936,3989.2,3988.7,1.75493]
["bitfinex","ETHUSD",1733581641471,0.7933,3989.6,3988.8,0.252043]
["bitfinex","ETHUSD",1733581641667,0.06096936,3989.1,3988.6,0.7655]
["bitfinex","ETHUSD",1733581641879,0.7933,3989.6,3988.8,1.7549]
["bitfinex","ETHUSD",1733581642089,0.7933,3989.6,3988.6,0.7655]
["bitfinex","ETHUSD",1733581642090,0.06096936,3989.0,3988.6,0.7655]
["bitfinex","ETHUSD",1733581642251,0.7933,3989.6,3988.6,2.52049]
["bitfinex","ETHUSD",1733581642664,0.06096936,3989.5,3988.7,1.75494]
["bitfinex","ETHUSD",1733581642867,0.06096936,3989.5,3988.7,2.11559175]
["bitfinex","ETHUSD",1733581644153,0.06096936,3989.5,3988.9,1.75485]
["bitfinex","ETHUSD",1733581645569,0.06096936,3989.5,3988.7,0.36065175]
["bitfinex","ETHUSD",1733581645570,0.06096936,3989.5,3989.0,1.75479]
["bitfinex","ETHUSD",1733581645761,0.06096936,3989.5,3988.9,1.75483]
["bitfinex","ETHUSD",1733581646361,0.06096936,3989.5,3989.0,1.75481]
["bitfinex","ETHUSD",1733581646561,0.06096936,3989.5,3989.0,1.96635618]
["bitfinex","ETHUSD",1733581647909,0.06096936,3989.5,3989.0,0.21154618]
["bitfinex","ETHUSD",1733581648072,0.06096936,3989.5,3988.8,1.7549]
["bitfinex","ETHUSD",1733581648266,0.06096936,3989.5,3988.7,0.36065175]
["bitfinex","ETHUSD",1733581648267,0.06096936,3989.5,3989.0,1.75481]
["bitfinex","ETHUSD",1733581648579,0.06096936,3989.5,3988.8,1.08607749]
["bitfinex","ETHUSD",1733581648780,0.06096936,3989.5,3989.2,1.75471]
["bitfinex","ETHUSD",1733581649355,0.06096936,3989.5,3989.4,1.75464]
["bitfinex","ETHUSD",1733581649552,0.06096936,3989.5,3989.4,0.25956052]
["bitfinex","ETHUSD",1733581649755,1.23165267,3989.8,3989.4,0.25956052]
["bitfinex","ETHUSD",1733581649956,0.0615368,3989.5,3989.2,2.57063]
["bitfinex","ETHUSD",1733581650192,1.23165267,3989.8,3989.2,2.57063]
["bitfinex","ETHUSD",1733581650359,0.0615368,3989.4,3989.2,2.57063]
["bitfinex","ETHUSD",1733581650565,0.7933,3989.9,3989.2,0.8159]
["bitfinex","ETHUSD",1733581650780,0.0615368,3989.3,3989.2,0.8159]
["bitfinex","ETHUSD",1733581650982,0.0615368,3989.3,3988.8,3.65686749]
["bitfinex","ETHUSD",1733581651296,0.7933,3989.9,3989.3,0.8159]
["bitfinex","ETHUSD",1733581651596,0.7933,3990.3,3989.7,1.08607749]
["bitfinex","ETHUSD",1733581651766,0.7933,3990.3,3989.5,1.08607749]
["bitfinex","ETHUSD",1733581652819,0.7933,3990.3,3989.3,2.57059]
["bitfinex","ETHUSD",1733581652820,1.08607749,3990.4,3988.9,1.21765192]
["bitfinex","ETHUSD",1733581652994,1.75438,3990.1,3988.9,0.8159]
["bitfinex","ETHUSD",1733581653320,0.7933,3990.0,3988.9,0.8159]
["bitfinex","ETHUSD",1733581653689,0.7933,3989.8,3989.0,1.75481]
["bitfinex","ETHUSD",1733581654421,0.06155525,3989.7,3989.0,1.75481]
["bitfinex","ETHUSD",1733581656223,0.06155525,3989.7,3988.7,1.08607749]
["bitfinex","ETHUSD",1733581656421,0.7933,3989.6,3988.7,2.84098749]
["bitfinex","ETHUSD",1733581656718,0.06154141,3989.5,3988.7,3.20667624]
["bitfinex","ETHUSD",1733581658918,0.06154141,3989.5,3988.8,1.75491]
["bitfinex","ETHUSD",1733581659719,0.06154141,3989.5,3988.9,1.75486]
["bitfinex","ETHUSD",1733581668600,0.06154141,3989.5,3989.0,1.75481]
["bitfinex","ETHUSD",1733581668802,0.06154141,3989.5,3989.0,1.77987587]
["bitfinex","ETHUSD",1733581668997,0.06154141,3989.5,3989.0,2.10304008]
["bitfinex","ETHUSD",1733581670027,0.06154141,3989.5,3989.0,2.07797421]
["bitfinex","ETHUSD",1733581670533,0.06154141,3989.5,3989.1,0.02506538]
["bitfinex","ETHUSD",1733581670701,0.06154141,3989.5,3989.2,1.75473]
["bitfinex","ETHUSD",1733581672168,0.06154141,3989.5,3989.0,1.75481]
["bitfinex","ETHUSD",1733581672331,0.06154141,3989.5,3989.1,0.17798753]
["bitfinex","ETHUSD",1733581672972,0.06154141,3989.5,3989.1,1.93275753]
["bitfinex","ETHUSD",1733581673257,0.06154141,3989.5,3989.2,0.02506509]
["bitfinex","ETHUSD",1733581673457,0.06154141,3989.5,3989.3,1.75468]
["bitfinex","ETHUSD",1733581673668,0.7555,3990.5,3989.4,0.0250651]
["bitfinex","ETHUSD",1733581673823,0.7555,3990.5,3989.7,1.7545]
["bitfinex","ETHUSD",1733581674169,0.06067581,3990.4,3989.8,1.75446]
["bitfinex","ETHUSD",1733581674576,0.7555,3990.5,3989.8,1.75446]
["bitfinex","ETHUSD",1733581674866,0.05974902,3990.3,3989.8,1.75446]
["bitfinex","ETHUSD",1733581675076,0.7555,3990.5,3989.8,1.75446]
["bitfinex","ETHUSD",1733581675224,0.05974902,3990.2,3989.8,1.75446]
["bitfinex","ETHUSD",1733581675425,0.7555,3990.5,3989.9,0.175446]
["bitfinex","ETHUSD",1733581675766,0.05974902,3990.1,3989.6,1.75455]
["bitfinex","ETHUSD",1733581675967,0.05974902,3990.1,3989.5,0.18932426]
["bitfinex","ETHUSD",1733581675968,0.7555,3990.0,3989.3,1.75465]
["bitfinex","ETHUSD",1733581676263,0.7555,3990.0,3989.4,1.75463]
["bitfinex","ETHUSD",1733581676427,0.05974902,3989.9,3989.4,1.75463]
["bitfinex","ETHUSD",1733581676628,0.05974902,3989.9,3989.4,2.05367112]
["bitfinex","ETHUSD",1733581676935,0.7555,3990.5,3989.6,1.75456]
["bitfinex","ETHUSD",1733581677360,0.05988751,3990.4,3989.6,1.75456]
["bitfinex","ETHUSD",1733581677659,0.05988751,3990.4,3989.7,1.75449]
["bitfinex","ETHUSD",1733581679481,0.05988751,3990.4,3989.8,0.7821]
["bitfinex","ETHUSD",1733581679689,0.05988751,3990.4,3990.3,1.75425]
["bitfinex","ETHUSD",1733581679840,0.7555,3991.0,3990.6,1.7541]
["bitfinex","ETHUSD",1733581680648,0.7555,3991.0,3990.7,1.75406]
["bitfinex","ETHUSD",1733581682457,0.7555,3991.0,3990.8,1.754]
["bitfinex","ETHUSD",1733581683972,0.7555,3991.0,3990.5,1.08607749]
["bitfinex","ETHUSD",1733581684189,0.7555,3991.0,3990.6,0.18681775]
["bitfinex","ETHUSD",1733581684860,0.7555,3991.0,3990.6,1.94089775]
["bitfinex","ETHUSD",1733581685271,0.7555,3991.0,3990.6,0.18681775]
["bitfinex","ETHUSD",1733581685472,0.7555,3991.0,3990.5,1.75416]
["bitfinex","ETHUSD",1733581685899,0.7555,3991.0,3990.2,1.08607749]
["bitfinex","ETHUSD",1733581686059,0.7555,3991.0,3990.5,1.75413]
["bitfinex","ETHUSD",1733581686571,0.7555,3991.0,3990.2,1.08607749]
["bitfinex","ETHUSD",1733581686783,0.7555,3991.0,3990.6,1.7541]
["bitfinex","ETHUSD",1733581686961,0.7555,3991.0,3990.6,1.92951]
["bitfinex","ETHUSD",1733581687155,0.7555,3991.0,3990.6,0.17541]
["bitfinex","ETHUSD",1733581687361,0.7555,3991.0,3990.3,1.75421]
["bitfinex","ETHUSD",1733581687586,1.08607749,3991.2,3990.1,1.75432]
["bitfinex","ETHUSD",1733581687587,0.8323,3990.8,3990.1,1.75432]
["bitfinex","ETHUSD",1733581688063,0.06052446,3990.7,3990.1,1.75432]
["bitfinex","ETHUSD",1733581688263,0.8323,3990.8,3990.1,1.75432]
["bitfinex","ETHUSD",1733581688463,0.06052446,3990.6,3990.1,1.94843378]
["bitfinex","ETHUSD",1733581688663,0.8323,3990.8,3990.1,1.94843378]
["bitfinex","ETHUSD",1733581688865,0.06052446,3990.5,3990.1,1.94843378]
["bitfinex","ETHUSD",1733581689171,0.8323,3990.8,3990.1,1.94843378]
["bitfinex","ETHUSD",1733581689506,0.06052446,3990.4,3990.1,1.75432]
["bitfinex","ETHUSD",1733581689660,0.8323,3990.8,3990.1,1.75432]
["bitfinex","ETHUSD",1733581689864,0.06052446,3990.3,3990.1,1.75432]
["bitfinex","ETHUSD",1733581690208,0.8323,3990.8,3990.1,1.75432]
["bitfinex","ETHUSD",1733581690511,0.06052446,3990.2,3990.1,1.75432]
["bitfinex","ETHUSD",1733581690793,0.8323,3990.8,3990.1,1.75432]
["bitfinex","ETHUSD",1733581691101,0.06052446,3990.2,3990.1,1.75432]
["bitfinex","ETHUSD",1733581691397,0.8323,3990.8,3990.1,1.75432]
["bitfinex","ETHUSD",1733581692019,0.06052446,3990.7,3990.1,1.75432]
["bitfinex","ETHUSD",1733581693599,0.06052446,3990.7,3989.6,0.7779]
["bitfinex","ETHUSD",1733581693906,0.7913,3990.5,3989.5,1.75457]
["bitfinex","ETHUSD",1733581694308,1.28396769,3990.6,3989.5,1.75457]
["bitfinex","ETHUSD",1733581694309,0.06052449,3990.4,3989.5,1.75457]
["bitfinex","ETHUSD",1733581694465,0.89242449,3990.4,3989.5,1.75457]
["bitfinex","ETHUSD",1733581697290,0.89242449,3990.4,3989.1,1.77984337]
["bitfinex","ETHUSD",1733581697626,0.89242449,3990.4,3989.4,1.75464]
["bitfinex","ETHUSD",1733581697790,0.21763922,3990.3,3989.4,1.75464]
["bitfinex","ETHUSD",1733581698185,0.27794216,3990.3,3989.4,1.75464]
["bitfinex","ETHUSD",1733581698402,0.8319,3990.2,3989.4,1.75464]
["bitfinex","ETHUSD",1733581698786,0.06030294,3990.1,3989.4,1.75464]
["bitfinex","ETHUSD",1733581699383,0.06030294,3990.1,3989.5,1.7546]
["bitfinex","ETHUSD",1733581701035,0.06030294,3990.1,3989.6,1.75456]
["bitfinex","ETHUSD",1733581702340,0.06030294,3990.1,3989.7,1.75451]
["bitfinex","ETHUSD",1733581702990,0.06030294,3990.1,3990.0,1.75438]
["bitfinex","ETHUSD",1733581703429,0.06030294,3990.1,3989.7,1.001651]
["bitfinex","ETHUSD",1733581703430,0.8226,3990.5,3989.7,1.02671145]
["bitfinex","ETHUSD",1733581703585,0.8226,3990.5,3990.1,1.75431]
["bitfinex","ETHUSD",1733581704527,0.8226,3990.5,3990.3,1.75425]
["bitfinex","ETHUSD",1733581705826,0.8226,3990.5,3989.9,0.0250597]
["bitfinex","ETHUSD",1733581705999,0.8226,3990.5,3990.0,1.75434]
["bitfinex","ETHUSD",1733581706415,0.8226,3990.5,3990.1,1.75434]
["bitfinex","ETHUSD",1733581708560,0.8226,3990.5,3990.2,1.75429]
["bitfinex","ETHUSD",1733581711429,0.8226,3990.5,3990.3,1.75424]
["bitfinex","ETHUSD",1733581712726,0.8226,3990.5,3990.1,1.75433]
["bitfinex","ETHUSD",1733581716765,0.8226,3990.5,3989.4,0.7775]
["bitfinex","ETHUSD",1733581717069,1.2941948,3990.5,3989.6,1.75454]
["bitfinex","ETHUSD",1733581717276,0.7843,3990.3,3989.6,1.75454]
["bitfinex","ETHUSD",1733581717952,0.7843,3990.3,3989.7,1.75449]
["bitfinex","ETHUSD",1733581718266,0.06038991,3990.2,3989.8,1.75446]
["bitfinex","ETHUSD",1733581718448,0.7843,3990.3,3989.8,1.75446]
["bitfinex","ETHUSD",1733581719059,0.06038991,3990.2,3989.8,1.75446]
["bitfinex","ETHUSD",1733581719255,0.7843,3990.3,3989.8,1.75446]
["bitfinex","ETHUSD",1733581719568,0.06038991,3990.1,3989.8,1.75446]
["bitfinex","ETHUSD",1733581719871,0.7843,3990.3,3989.8,1.75446]
["bitfinex","ETHUSD",1733581720050,0.06038991,3990.0,3989.8,1.75446]
["bitfinex","ETHUSD",1733581720365,0.7843,3990.3,3989.6,1.75455]
["bitfinex","ETHUSD",1733581720659,0.06038991,3990.2,3989.6,1.75455]
["bitfinex","ETHUSD",1733581721080,0.8261,3990.1,3989.6,1.75455]
["bitfinex","ETHUSD",1733581721550,0.06038991,3990.0,3989.3,1.75469]
["bitfinex","ETHUSD",1733581721751,0.06038991,3990.0,3989.5,1.75459]
["bitfinex","ETHUSD",1733581723004,0.06038991,3990.0,3989.3,0.53730175]
["bitfinex","ETHUSD",1733581723140,0.06038991,3990.0,3989.7,1.75447]
["bitfinex","ETHUSD",1733581724443,0.06038991,3990.0,3989.8,1.75447]
["bitfinex","ETHUSD",1733581724845,0.06038991,3990.0,3989.2,1.08607749]
["bitfinex","ETHUSD",1733581725277,0.06038991,3990.0,3989.6,1.75455]
["bitfinex","ETHUSD",1733581728788,0.06038991,3990.0,3989.3,1.75465]
["bitfinex","ETHUSD",1733581728944,0.06038991,3990.0,3989.2,1.08607749]
["bitfinex","ETHUSD",1733581729573,0.06038991,3990.0,3989.4,1.75461]
["bitfinex","ETHUSD",1733581729777,0.06038991,3990.0,3989.5,1.75458]
["bitfinex","ETHUSD",1733581731547,0.06038991,3990.0,3989.6,1.75455]
["bitfinex","ETHUSD",1733581732395,0.06038991,3990.0,3989.4,1.75464]
["bitfinex","ETHUSD",1733581735088,0.06038991,3990.0,3989.2,1.44791024]
["bitfinex","ETHUSD",1733581735393,0.06038991,3990.0,3989.4,1.75461]
["bitfinex","ETHUSD",1733581742608,0.7921,3989.9,3988.8,0.175495]
["bitfinex","ETHUSD",1733581742904,0.7921,3989.9,3988.7,0.7565]
["bitfinex","ETHUSD",1733581743072,0.7921,3989.7,3988.7,0.7565]
["bitfinex","ETHUSD",1733581743259,0.7921,3989.7,3988.9,1.75483]
["bitfinex","ETHUSD",1733581743465,0.05866856,3989.6,3988.9,1.75483]
["bitfinex","ETHUSD",1733581743692,0.05866856,3989.6,3988.7,0.7565]
["bitfinex","ETHUSD",1733581743891,0.05866856,3989.6,3989.0,1.75482]
["bitfinex","ETHUSD",1733581744671,0.75114312,3989.7,3989.0,1.75482]
["bitfinex","ETHUSD",1733581744871,0.05866856,3989.5,3989.0,1.75482]
["bitfinex","ETHUSD",1733581745071,0.75114312,3989.7,3989.0,1.75482]
["bitfinex","ETHUSD",1733581745493,0.05671294,3989.6,3989.0,1.75482]
["bitfinex","ETHUSD",1733581747404,0.05671294,3989.6,3989.0,2.01995496]
["bitfinex","ETHUSD",1733581747598,0.05671294,3989.6,3989.0,0.26513496]
["bitfinex","ETHUSD",1733581749292,0.05671294,3989.6,3989.0,2.01995496]
["bitfinex","ETHUSD",1733581751631,0.05671294,3989.6,3989.0,0.26513496]
["bitfinex","ETHUSD",1733581752602,0.05671294,3989.6,3988.8,1.93915775]
["bitfinex","ETHUSD",1733581754231,0.05671294,3989.6,3988.6,1.75499]
["bitfinex","ETHUSD",1733581754424,0.7921,3989.5,3988.6,1.75499]
["bitfinex","ETHUSD",1733581754803,0.05632514,3989.4,3988.4,0.7565]
["bitfinex","ETHUSD",1733581755004,0.05632514,3989.4,3988.4,2.51158]
["bitfinex","ETHUSD",1733581756325,0.7921,3989.3,3988.4,2.51158]
["bitfinex","ETHUSD",1733581756527,0.7921,3989.3,3988.5,0.35976575]
["bitfinex","ETHUSD",1733581756832,0.05632514,3989.2,3988.5,2.11480575]
["bitfinex","ETHUSD",1733581757357,0.7921,3989.3,3988.5,0.35976575]
["bitfinex","ETHUSD",1733581757528,0.05622816,3989.1,3988.5,0.35976575]
["bitfinex","ETHUSD",1733581757824,0.7921,3989.3,3988.6,1.75498]
["bitfinex","ETHUSD",1733581758129,0.7921,3989.3,3988.7,0.28712458]
["bitfinex","ETHUSD",1733581758430,0.05622816,3989.2,3988.7,0.28712458]
["bitfinex","ETHUSD",1733581764529,0.05622816,3989.2,3988.7,2.04207458]
["bitfinex","ETHUSD",1733581768919,0.05622816,3989.2,3988.8,0.02506837]
["bitfinex","ETHUSD",1733581769120,0.7916,3989.6,3989.1,1.75478]
["bitfinex","ETHUSD",1733581769354,0.05617276,3989.5,3989.1,0.28371037]
["bitfinex","ETHUSD",1733581769557,0.05617276,3989.5,3989.2,1.75473]
["bitfinex","ETHUSD",1733581770257,0.05617276,3989.5,3989.3,1.75465]
["bitfinex","ETHUSD",1733581770557,0.7916,3989.9,3989.2,1.75472]
["bitfinex","ETHUSD",1733581771257,0.05617276,3989.8,3989.2,1.75472]
["bitfinex","ETHUSD",1733581771644,0.05617276,3989.8,3989.3,1.75468]
["bitfinex","ETHUSD",1733581771847,0.05617276,3989.8,3989.4,0.02506367]
["bitfinex","ETHUSD",1733581772062,0.05617276,3989.8,3989.5,1.75456]
["bitfinex","ETHUSD",1733581772226,0.7916,3990.2,3989.6,1.75454]
["bitfinex","ETHUSD",1733581772554,0.05617276,3989.7,3989.1,1.75475]
["bitfinex","ETHUSD",1733581772761,0.05617276,3990.1,3989.1,1.75475]
["bitfinex","ETHUSD",1733581772932,0.05617276,3990.1,3989.2,0.256135]
["bitfinex","ETHUSD",1733581773137,0.05617276,3990.0,3989.5,1.75458]
["bitfinex","ETHUSD",1733581773659,0.05617276,3989.9,3989.5,1.75458]
["bitfinex","ETHUSD",1733581774166,1.83643176,3990.2,3989.5,1.75458]
["bitfinex","ETHUSD",1733581774467,0.05617276,3989.8,3989.5,1.75458]
["bitfinex","ETHUSD",1733581774647,1.83643176,3990.2,3989.5,1.9556515]
["bitfinex","ETHUSD",1733581774854,0.05617276,3989.7,3989.5,1.75458]
["bitfinex","ETHUSD",1733581775240,1.83643176,3990.2,3989.5,1.75458]
["bitfinex","ETHUSD",1733581775442,0.05617276,3989.6,3989.5,1.75458]
["bitfinex","ETHUSD",1733581775755,1.83643176,3990.2,3989.5,1.75458]
["bitfinex","ETHUSD",1733581775922,0.05617276,3989.6,3989.5,1.75458]
["bitfinex","ETHUSD",1733581776124,1.83643176,3990.2,3989.5,1.9556515]
["bitfinex","ETHUSD",1733581776327,0.86346147,3990.1,3989.5,0.2010715]
["bitfinex","ETHUSD",1733581776562,0.05617276,3990.1,3989.3,1.75469]
["bitfinex","ETHUSD",1733581776931,0.05617276,3990.1,3989.4,1.75462]
["bitfinex","ETHUSD",1733581779352,0.863617,3990.0,3989.4,1.75462]
["bitfinex","ETHUSD",1733581779547,0.05617276,3990.1,3989.4,1.75462]
["bitfinex","ETHUSD",1733581779760,0.86361692,3990.0,3989.4,1.75462]
["bitfinex","ETHUSD",1733581779963,1.83643176,3990.2,3989.5,0.2010755]
["bitfinex","ETHUSD",1733581780264,0.05638976,3990.0,3989.5,0.2010755]
["bitfinex","ETHUSD",1733581780467,0.05661601,3990.1,3989.6,1.75456]
["bitfinex","ETHUSD",1733581780626,0.7916,3990.2,3989.6,1.7675229]
["bitfinex","ETHUSD",1733581780829,0.05661601,3990.0,3989.6,1.7675229]
["bitfinex","ETHUSD",1733581781135,0.7916,3990.2,3989.6,1.77962224]
["bitfinex","ETHUSD",1733581781456,0.7916,3990.2,3989.7,0.25862222]
["bitfinex","ETHUSD",1733581781665,0.05667602,3990.1,3989.7,0.25862222]
["bitfinex","ETHUSD",1733581784573,0.05667602,3990.1,3989.5,0.8066]
["bitfinex","ETHUSD",1733581784776,0.05667602,3990.1,3989.2,0.8132]
["bitfinex","ETHUSD",1733581784985,0.05667602,3990.1,3989.6,1.75455]
["bitfinex","ETHUSD",1733581785658,0.05667602,3990.1,3989.7,0.8132]
["bitfinex","ETHUSD",1733581786035,1.04483176,3990.3,3989.7,0.8132]
["bitfinex","ETHUSD",1733581786239,0.05667602,3990.0,3989.7,0.8132]
["bitfinex","ETHUSD",1733581786471,1.04483176,3990.3,3989.7,0.256775]
["bitfinex","ETHUSD",1733581786703,1.04483176,3990.3,3989.6,1.75455]
["bitfinex","ETHUSD",1733581786704,0.05667602,3989.9,3989.6,1.75455]
["bitfinex","ETHUSD",1733581786839,1.04483176,3990.3,3989.6,1.75455]
["bitfinex","ETHUSD",1733581787043,0.05667602,3989.8,3989.6,1.75455]
["bitfinex","ETHUSD",1733581787277,1.04483176,3990.3,3989.6,1.75455]
["bitfinex","ETHUSD",1733581787581,0.05667602,3989.7,3989.6,1.75456]
["bitfinex","ETHUSD",1733581787743,1.29591271,3990.3,3989.6,2.011336]
["bitfinex","ETHUSD",1733581787945,0.92059145,3990.2,3989.6,1.75456]
["bitfinex","ETHUSD",1733581788283,0.05667602,3990.2,3989.6,1.75456]
["bitfinex","ETHUSD",1733581788783,1.82533176,3990.4,3989.6,1.75456]
["bitfinex","ETHUSD",1733581788939,0.05667602,3990.1,3989.6,1.75456]
["bitfinex","ETHUSD",1733581789138,1.82533176,3990.4,3989.6,1.75456]
["bitfinex","ETHUSD",1733581789342,2.21717808,3990.3,3989.6,1.75456]
["bitfinex","ETHUSD",1733581789575,0.86420082,3990.2,3989.6,1.75456]
["bitfinex","ETHUSD",1733581789779,0.05667602,3990.3,3989.6,1.75456]
["bitfinex","ETHUSD",1733581790089,0.86422697,3990.2,3989.6,1.75456]
["bitfinex","ETHUSD",1733581790268,0.05667602,3990.2,3989.7,1.75448]
["bitfinex","ETHUSD",1733581790587,1.82533176,3990.4,3989.7,1.75448]
["bitfinex","ETHUSD",1733581790883,0.05684682,3990.1,3989.7,1.75448]
["bitfinex","ETHUSD",1733581791077,1.82533176,3990.4,3989.7,1.75448]
["bitfinex","ETHUSD",1733581791238,0.05684682,3990.0,3989.7,1.75448]
["bitfinex","ETHUSD",1733581791444,1.82533176,3990.4,3989.8,0.2011256]
["bitfinex","ETHUSD",1733581791644,0.05684682,3989.9,3989.7,1.75448]
["bitfinex","ETHUSD",1733581791868,1.82533176,3990.4,3989.7,1.75448]
["bitfinex","ETHUSD",1733581792065,0.05684682,3989.8,3989.7,1.75448]
["bitfinex","ETHUSD",1733581792271,1.82533176,3990.4,3989.7,1.75448]
["bitfinex","ETHUSD",1733581792484,0.05684682,3989.8,3989.7,1.75448]
["bitfinex","ETHUSD",1733581792782,0.05684682,3989.8,3989.7,2.0369256]
["bitfinex","ETHUSD",1733581792983,1.29629144,3990.3,3989.7,2.0369256]
["bitfinex","ETHUSD",1733581793185,0.05684682,3989.8,3989.7,1.75448]
["bitfinex","ETHUSD",1733581793345,1.29623576,3990.3,3989.7,1.75448]
["bitfinex","ETHUSD",1733581793546,0.05684682,3990.2,3989.7,1.75448]
["bitfinex","ETHUSD",1733581793742,1.82533176,3990.4,3989.7,1.75448]
["bitfinex","ETHUSD",1733581793986,2.2172745,3990.3,3989.7,1.75448]
["bitfinex","ETHUSD",1733581794182,0.05684682,3990.3,3989.7,1.75448]
["bitfinex","ETHUSD",1733581795386,0.05684682,3990.3,3989.7,2.011248]
["bitfinex","ETHUSD",1733581798064,0.86402886,3990.2,3989.7,0.256768]
["bitfinex","ETHUSD",1733581798386,0.05684682,3990.3,3989.5,1.75459]
["bitfinex","ETHUSD",1733581798387,0.0569576,3990.1,3989.5,1.75459]
["bitfinex","ETHUSD",1733581798787,1.04483176,3990.3,3989.5,1.75459]
["bitfinex","ETHUSD",1733581799083,0.0569576,3990.0,3989.5,1.75459]
["bitfinex","ETHUSD",1733581799282,1.82533176,3990.4,3989.5,1.75459]
["bitfinex","ETHUSD",1733581799283,1.29598923,3990.3,3989.5,1.75459]
["bitfinex","ETHUSD",1733581799491,0.0569576,3989.9,3989.5,1.75459]
["bitfinex","ETHUSD",1733581799694,1.04483176,3990.3,3989.6,0.256779]
["bitfinex","ETHUSD",1733581799984,0.86398346,3990.2,3989.5,1.75459]
["bitfinex","ETHUSD",1733581800288,1.04483176,3990.3,3989.5,1.75459]
["bitfinex","ETHUSD",1733581800485,2.1599242,3990.2,3989.5,1.75459]
["bitfinex","ETHUSD",1733581800699,1.04483176,3990.3,3989.5,1.75459]
["bitfinex","ETHUSD",1733581800859,0.863976,3990.2,3989.5,1.75459]
["bitfinex","ETHUSD",1733581801053,1.04483176,3990.3,3989.6,0.256779]
["bitfinex","ETHUSD",1733581801277,0.86396712,3990.2,3989.6,2.011329]
["bitfinex","ETHUSD",1733581801484,1.04483176,3990.3,3989.6,2.011329]
["bitfinex","ETHUSD",1733581801791,0.86397999,3990.2,3989.6,2.011329]
["bitfinex","ETHUSD",1733581802091,1.04483176,3990.3,3989.6,2.011329]
["bitfinex","ETHUSD",1733581802296,0.86398649,3990.2,3989.6,2.011329]
["bitfinex","ETHUSD",1733581802595,1.04483176,3990.3,3989.6,2.011329]
["bitfinex","ETHUSD",1733581802806,2.15998937,3990.2,3989.4,2.56784]
["bitfinex","ETHUSD",1733581802955,1.04483176,3990.3,3989.4,2.56784]
["bitfinex","ETHUSD",1733581803150,0.86399706,3990.2,3989.4,2.56784]
["bitfinex","ETHUSD",1733581803389,1.04483176,3990.3,3989.5,1.7546]
["bitfinex","ETHUSD",1733581803690,0.86403157,3990.2,3989.5,1.7546]
["bitfinex","ETHUSD",1733581803898,1.04483176,3990.3,3989.6,2.01133]
["bitfinex","ETHUSD",1733581804051,0.86403694,3990.2,3989.7,1.75451]
["bitfinex","ETHUSD",1733581804255,1.04483176,3990.3,3989.7,1.75451]
["bitfinex","ETHUSD",1733581804598,0.86407575,3990.2,3989.7,1.75451]
["bitfinex","ETHUSD",1733581804762,1.82533176,3990.4,3989.7,1.75451]
["bitfinex","ETHUSD",1733581804963,2.16023632,3990.3,3989.7,2.036959]
["bitfinex","ETHUSD",1733581805193,0.86409453,3990.2,3989.7,2.036959]
["bitfinex","ETHUSD",1733581805394,1.82533176,3990.4,3989.8,1.75446]
["bitfinex","ETHUSD",1733581805687,2.16037832,3990.3,3989.8,1.75446]
["bitfinex","ETHUSD",1733581805891,0.86413704,3990.2,3989.8,1.75446]
["bitfinex","ETHUSD",1733581806055,1.82533176,3990.4,3989.8,1.75446]
["bitfinex","ETHUSD",1733581806258,2.16043213,3990.3,3989.8,1.75446]
["bitfinex","ETHUSD",1733581806483,0.86417285,3990.2,3989.8,1.75446]
["bitfinex","ETHUSD",1733581806678,1.82533176,3990.4,3989.8,1.75446]
["bitfinex","ETHUSD",1733581806885,2.16046283,3990.3,3989.8,1.75446]
["bitfinex","ETHUSD",1733581807156,0.86418513,3990.2,3989.8,1.75446]
["bitfinex","ETHUSD",1733581807490,1.82533176,3990.4,3989.8,1.9581509]
["bitfinex","ETHUSD",1733581807689,2.16058331,3990.3,3989.8,1.9581509]
["bitfinex","ETHUSD",1733581807897,0.86423332,3990.2,3989.8,1.9581509]
["bitfinex","ETHUSD",1733581808100,1.82533176,3990.4,3989.8,1.9581509]
["bitfinex","ETHUSD",1733581808261,2.16073908,3990.3,3989.8,1.9581509]
["bitfinex","ETHUSD",1733581808462,0.86429563,3990.2,3989.8,1.9581509]
["bitfinex","ETHUSD",1733581808781,1.82533176,3990.4,3989.8,1.9581509]
["bitfinex","ETHUSD",1733581808980,2.16071733,3990.3,3989.8,2.7624509]
["bitfinex","ETHUSD",1733581809150,1.04483176,3990.5,3989.9,0.27624509]
["bitfinex","ETHUSD",1733581809355,2.1609238,3990.4,3989.9,0.27624509]
["bitfinex","ETHUSD",1733581809555,0.86436952,3990.3,3990.0,1.77942122]
["bitfinex","ETHUSD",1733581809795,1.04483176,3990.6,3990.3,0.8043]
["bitfinex","ETHUSD",1733581809957,0.8644114,3990.5,3990.3,0.8043]
["bitfinex","ETHUSD",1733581810283,1.04483176,3990.8,3990.4,0.25836187]
["bitfinex","ETHUSD",1733581810457,2.16111733,3990.7,3990.3,0.8043]
["bitfinex","ETHUSD",1733581810799,1.04483176,3990.8,3990.3,0.8043]
["bitfinex","ETHUSD",1733581810977,2.16115137,3990.7,3990.3,0.8043]
["bitfinex","ETHUSD",1733581811159,0.86454634,3990.6,3990.3,0.8043]
["bitfinex","ETHUSD",1733581811508,1.04483176,3990.8,3990.3,0.8043]
["bitfinex","ETHUSD",1733581811668,2.16116033,3990.7,3990.3,0.8043]
["bitfinex","ETHUSD",1733581811872,1.04483176,3990.8,3990.3,0.8043]
["bitfinex","ETHUSD",1733581812072,2.16116123,3990.7,3990.3,0.8043]
["bitfinex","ETHUSD",1733581812409,1.04483176,3990.8,3990.3,0.8043]
["bitfinex","ETHUSD",1733581812693,0.86445071,3990.7,3990.3,2.814396]
["bitfinex","ETHUSD",1733581812895,0.7528,3990.9,3990.3,2.814396]
["bitfinex","ETHUSD",1733581813084,0.86446229,3990.8,3990.3,2.814396]
["bitfinex","ETHUSD",1733581813284,0.7528,3990.9,3990.3,2.814396]
["bitfinex","ETHUSD",1733581813611,0.86442853,3990.8,3990.3,2.814396]
["bitfinex","ETHUSD",1733581813814,1.04483176,3991.0,3990.4,2.0356396]
["bitfinex","ETHUSD",1733581814026,0.86444114,3990.9,3990.4,2.0356396]
["bitfinex","ETHUSD",1733581814175,1.04483176,3991.0,3990.4,2.0356396]
["bitfinex","ETHUSD",1733581814373,2.16144377,3990.9,3990.4,2.0356396]
["bitfinex","ETHUSD",1733581814572,1.04483176,3991.0,3990.4,2.0356396]
["bitfinex","ETHUSD",1733581814912,0.86445314,3990.9,3990.4,2.0356396]
["bitfinex","ETHUSD",1733581815104,1.04483176,3991.0,3990.4,0.2814396]
["bitfinex","ETHUSD",1733581815291,1.04483176,3991.0,3990.3,0.8043]
["bitfinex","ETHUSD",1733581815292,2.1613894,3990.9,3990.3,0.8043]
["bitfinex","ETHUSD",1733581815489,1.04483176,3991.0,3990.3,0.8043]
["bitfinex","ETHUSD",1733581815709,2.16108376,3990.9,3990.3,0.8043]
["bitfinex","ETHUSD",1733581815902,0.86443509,3990.8,3990.3,0.8043]
["bitfinex","ETHUSD",1733581816218,1.04483176,3991.0,3990.3,0.8043]
["bitfinex","ETHUSD",1733581816510,2.16122727,3990.9,3990.3,0.8043]
["bitfinex","ETHUSD",1733581816712,0.86449091,3990.8,3990.3,0.8043]
["bitfinex","ETHUSD",1733581817030,1.04483176,3991.0,3990.3,0.8043]
["bitfinex","ETHUSD",1733581817185,2.16118071,3990.9,3990.3,0.8043]
["bitfinex","ETHUSD",1733581817393,0.86447228,3990.8,3990.3,0.8043]
["bitfinex","ETHUSD",1733581817582,1.04483176,3991.0,3990.3,0.8043]
["bitfinex","ETHUSD",1733581817784,0.05698988,3990.7,3990.3,0.8043]
["bitfinex","ETHUSD",1733581818014,1.04483176,3991.0,3990.3,1.16876675]
["bitfinex","ETHUSD",1733581818181,0.05719296,3990.6,3990.3,0.8043]
["bitfinex","ETHUSD",1733581818713,0.05725296,3990.5,3990.3,0.8043]
["bitfinex","ETHUSD",1733581818920,36.76418831,3991.1,3990.3,0.8043]
["bitfinex","ETHUSD",1733581819089,2.21806567,3991.0,3990.3,0.8043]
["bitfinex","ETHUSD",1733581819283,0.05725296,3991.0,3990.3,0.8043]
["bitfinex","ETHUSD",1733581820396,1.75413,3990.6,3990.0,0.7638]
["bitfinex","ETHUSD",1733581820596,0.7518,3990.5,3989.6,0.7638]
["bitfinex","ETHUSD",1733581820984,0.9213614,3990.4,3989.6,0.7638]
["bitfinex","ETHUSD",1733581821210,0.05725296,3990.4,3989.6,0.7638]
["bitfinex","ETHUSD",1733581821543,0.05725296,3990.4,3989.6,2.51834]
["bitfinex","ETHUSD",1733581821738,0.05725296,3990.4,3989.6,2.87878175]
["bitfinex","ETHUSD",1733581822313,0.05725296,3990.4,3989.6,1.12424175]
["bitfinex","ETHUSD",1733581823360,0.05725296,3990.4,3989.6,2.21031924]
["bitfinex","ETHUSD",1733581823717,0.05725296,3990.4,3989.7,1.7545]
["bitfinex","ETHUSD",1733581825050,0.05725296,3990.4,3989.6,2.21031924]
["bitfinex","ETHUSD",1733581825229,0.05725296,3990.4,3990.1,0.8093]
["bitfinex","ETHUSD",1733581825426,0.05725296,3990.4,3990.1,2.56361]
["bitfinex","ETHUSD",1733581825754,0.05725296,3990.3,3990.1,0.8093]
["bitfinex","ETHUSD",1733581826065,1.76418831,3991.1,3990.4,1.75418]
["bitfinex","ETHUSD",1733581826216,0.86482709,3991.0,3990.3,0.8093]
["bitfinex","ETHUSD",1733581826550,0.71935655,3991.1,3990.6,1.75412]
["bitfinex","ETHUSD",1733581826753,0.71935655,3991.1,3990.7,0.02505382]
["bitfinex","ETHUSD",1733581827265,0.71935655,3991.1,3990.8,0.8093]
["bitfinex","ETHUSD",1733581827620,0.71935655,3991.1,3990.8,2.56332]
["bitfinex","ETHUSD",1733581829460,0.71935655,3991.1,3990.8,0.8093]
["bitfinex","ETHUSD",1733581833324,0.71935655,3991.1,3990.8,1.065636]
["bitfinex","ETHUSD",1733581835235,0.71935655,3991.1,3990.8,0.8093]
["bitfinex","ETHUSD",1733581837330,0.05747907,3991.0,3990.8,0.8093]
["bitfinex","ETHUSD",1733581837932,0.05747907,3991.0,3990.8,2.56333]
["bitfinex","ETHUSD",1733581840572,0.05747907,3991.0,3990.9,1.75399]
["bitfinex","ETHUSD",1733581840772,0.05747907,3991.0,3990.9,1.77904403]
["bitfinex","ETHUSD",1733581840976,0.71935655,3991.1,3991.0,1.75394]
["bitfinex","ETHUSD",1733581842367,2.34229045,3992.0,3991.1,0.8203]
["bitfinex","ETHUSD",1733581842567,0.0576913,3991.9,3991.6,2.57394]
["bitfinex","ETHUSD",1733581842775,1.04483176,3992.3,3991.6,2.57394]
["bitfinex","ETHUSD",1733581843068,1.04483176,3992.3,3991.6,2.93214342]
["bitfinex","ETHUSD",1733581843069,0.0576913,3992.2,3991.6,2.93214342]
["bitfinex","ETHUSD",1733581843273,0.0576913,3992.2,3991.7,1.75361]
["bitfinex","ETHUSD",1733581843569,2.12395062,3992.4,3991.8,1.75359]
["bitfinex","ETHUSD",1733581843771,0.0576913,3992.3,3991.8,1.75359]
["bitfinex","ETHUSD",1733581844139,0.0576913,3992.3,3991.9,0.02504814]
["bitfinex","ETHUSD",1733581844377,1.29728455,3992.6,3991.9,0.02504814]
["bitfinex","ETHUSD",1733581844378,1.29728455,3992.6,3991.9,1.11112563]
["bitfinex","ETHUSD",1733581844609,0.0576913,3992.5,3992.1,1.75346]
["bitfinex","ETHUSD",1733581844870,0.0576913,3992.5,3992.1,2.57376]
["bitfinex","ETHUSD",1733581845075,0.8268,3992.7,3992.1,2.57376]
["bitfinex","ETHUSD",1733581845234,0.05848013,3992.4,3992.1,2.57376]
["bitfinex","ETHUSD",1733581845436,0.8268,3993.0,3992.2,0.36598375]
["bitfinex","ETHUSD",1733581845740,0.8642915,3992.9,3992.2,1.75341]
["bitfinex","ETHUSD",1733581846076,0.05856775,3992.8,3992.2,1.75341]
["bitfinex","ETHUSD",1733581846640,0.8268,3993.0,3992.2,1.75341]
["bitfinex","ETHUSD",1733581846844,0.05856775,3992.7,3992.2,1.75341]
["bitfinex","ETHUSD",1733581847182,0.8268,3993.0,3992.2,1.75341]
["bitfinex","ETHUSD",1733581847183,0.05856775,3992.6,3992.2,1.75341]
["bitfinex","ETHUSD",1733581847363,0.8268,3993.0,3992.3,0.257371]
["bitfinex","ETHUSD",1733581847559,0.05856775,3992.9,3992.1,0.8203]
["bitfinex","ETHUSD",1733581848092,1.81167775,3992.9,3991.8,0.8203]
["bitfinex","ETHUSD",1733581848372,0.8268,3992.8,3991.8,0.8203]
["bitfinex","ETHUSD",1733581848593,35.8268,3992.8,3991.9,1.75354]
["bitfinex","ETHUSD",1733581848756,0.05856775,3992.7,3991.9,1.75354]
["bitfinex","ETHUSD",1733581848942,0.05856775,3992.7,3992.0,0.257384]
["bitfinex","ETHUSD",1733581850644,0.05856775,3992.7,3991.8,0.8203]
["bitfinex","ETHUSD",1733581851188,0.05856775,3992.7,3991.8,2.57389]
["bitfinex","ETHUSD",1733581851351,0.05856775,3992.7,3991.8,0.8203]
["bitfinex","ETHUSD",1733581851747,0.8268,3992.6,3991.8,0.8203]
["bitfinex","ETHUSD",1733581852146,0.05856775,3992.5,3991.8,0.8203]
["bitfinex","ETHUSD",1733581852347,0.05856775,3992.5,3991.9,0.36600075]
["bitfinex","ETHUSD",1733581853885,0.05856775,3992.5,3992.0,0.02130532]
["bitfinex","ETHUSD",1733581854182,0.05856775,3992.5,3992.1,1.75343]
["bitfinex","ETHUSD",1733581854387,0.8268,3992.9,3992.1,1.75343]
["bitfinex","ETHUSD",1733581854589,0.05853149,3992.8,3992.1,1.75344]
["bitfinex","ETHUSD",1733581854880,0.05853149,3992.8,3992.2,0.21194407]
["bitfinex","ETHUSD",1733581855278,0.05853149,3992.8,3992.3,1.75337]
["bitfinex","ETHUSD",1733581855690,0.8268,3992.9,3992.3,1.75337]
["bitfinex","ETHUSD",1733581855848,0.05853149,3992.7,3992.3,1.75337]
["bitfinex","ETHUSD",1733581856050,0.8268,3992.9,3992.4,0.8203]
["bitfinex","ETHUSD",1733581856252,0.8268,3992.9,3992.4,2.85217141]
["bitfinex","ETHUSD",1733581856569,0.05853149,3992.8,3992.4,1.09886141]
["bitfinex","ETHUSD",1733581856773,0.8268,3993.3,3992.4,1.09886141]
["bitfinex","ETHUSD",1733581857087,0.05896031,3993.2,3992.5,1.08607749]
["bitfinex","ETHUSD",1733581857293,0.05896031,3993.2,3992.9,1.7531]
["bitfinex","ETHUSD",1733581857447,0.8268,3993.6,3992.9,1.7531]
["bitfinex","ETHUSD",1733581857448,0.8268,3993.6,3993.0,0.02503828]
["bitfinex","ETHUSD",1733581857648,0.8268,3993.6,3993.0,1.77808828]
["bitfinex","ETHUSD",1733581857867,0.05713789,3993.5,3993.0,1.77808828]
["bitfinex","ETHUSD",1733581858069,0.05713789,3993.5,3993.0,2.59838828]
["bitfinex","ETHUSD",1733581858267,0.05713789,3993.5,3992.8,1.75314]
["bitfinex","ETHUSD",1733581858448,0.05713789,3993.5,3992.9,0.19741381]
["bitfinex","ETHUSD",1733581859663,0.05713789,3993.5,3992.9,1.95051381]
["bitfinex","ETHUSD",1733581860478,0.05713789,3993.5,3993.1,1.75301]
["bitfinex","ETHUSD",1733581861365,0.05713789,3993.5,3992.9,0.19741381]
["bitfinex","ETHUSD",1733581861570,0.8087,3993.9,3993.1,1.75299]
["bitfinex","ETHUSD",1733581861892,0.05713789,3993.4,3993.2,0.19504038]
["bitfinex","ETHUSD",1733581862093,0.8087,3993.9,3993.2,0.19504038]
["bitfinex","ETHUSD",1733581862409,0.05713789,3993.8,3993.2,0.19504038]
["bitfinex","ETHUSD",1733581863213,0.05713789,3993.8,3993.2,1.94800038]
["bitfinex","ETHUSD",1733581863570,0.05713789,3993.8,3993.2,2.74320038]
["bitfinex","ETHUSD",1733581863765,0.05713789,3993.8,3993.3,0.27432004]
["bitfinex","ETHUSD",1733581866568,0.05713789,3993.8,3993.2,0.99024038]
["bitfinex","ETHUSD",1733581866767,0.05713789,3993.8,3993.2,0.7952]
["bitfinex","ETHUSD",1733581867896,0.05713789,3993.8,3993.2,2.54817]
["bitfinex","ETHUSD",1733581868102,0.05713789,3993.8,3993.4,1.75288]
["bitfinex","ETHUSD",1733581868299,2.83833749,3994.9,3993.2,1.08607749]
["bitfinex","ETHUSD",1733581868610,0.86583789,3994.8,3993.7,1.75275]
["bitfinex","ETHUSD",1733581868911,2.61812789,3994.8,3993.5,1.75284]
["bitfinex","ETHUSD",1733581869404,2.61812789,3994.8,3993.6,1.7528]
["bitfinex","ETHUSD",1733581869771,0.8087,3994.7,3993.6,1.7528]
["bitfinex","ETHUSD",1733581870107,0.86711122,3994.7,3993.6,1.7528]
["bitfinex","ETHUSD",1733581870418,0.86711122,3994.7,3993.7,0.17528]
["bitfinex","ETHUSD",1733581872520,0.86711122,3994.7,3993.7,1.75275]
["bitfinex","ETHUSD",1733581872889,35.86711122,3994.7,3993.7,1.75275]
["bitfinex","ETHUSD",1733581873516,0.86711122,3994.7,3993.7,1.75275]
["bitfinex","ETHUSD",1733581873922,0.86711122,3994.7,3993.5,1.75284]
["bitfinex","ETHUSD",1733581874087,2.83844749,3994.6,3993.5,1.75284]
["bitfinex","ETHUSD",1733581874286,2.83844749,3994.6,3993.5,2.03603497]
["bitfinex","ETHUSD",1733581874506,0.05845273,3994.5,3993.5,2.03603497]
["bitfinex","ETHUSD",1733581875126,0.8087,3994.4,3993.5,0.28319497]
["bitfinex","ETHUSD",1733581875428,0.8087,3994.4,3993.7,1.75275]
["bitfinex","ETHUSD",1733581875726,0.05841122,3994.3,3993.5,1.75284]
["bitfinex","ETHUSD",1733581875914,0.8087,3993.9,3993.0,2.54826]
["bitfinex","ETHUSD",1733581876112,0.8087,3993.9,3993.0,0.7952]
["bitfinex","ETHUSD",1733581876423,0.05841122,3993.8,3993.1,1.75301]
["bitfinex","ETHUSD",1733581876613,0.05841122,3993.8,3993.2,0.27456238]
["bitfinex","ETHUSD",1733581876818,0.05841122,3993.8,3993.7,1.75276]
["bitfinex","ETHUSD",1733581877121,0.8087,3994.3,3993.7,1.75276]
["bitfinex","ETHUSD",1733581877537,0.05841122,3994.2,3993.7,1.75276]
["bitfinex","ETHUSD",1733581877741,0.05841122,3994.2,3993.6,0.7952]
["bitfinex","ETHUSD",1733581877944,0.05841122,3994.2,3993.5,1.75283]
["bitfinex","ETHUSD",1733581878133,0.8087,3994.1,3993.3,0.31135799]
["bitfinex","ETHUSD",1733581878731,0.8087,3994.1,3993.3,2.06428799]
["bitfinex","ETHUSD",1733581878932,0.05841122,3994.0,3993.4,1.75288]
["bitfinex","ETHUSD",1733581879132,0.05841122,3994.0,3993.3,1.10655799]
["bitfinex","ETHUSD",1733581879428,0.05841122,3994.0,3993.6,1.75279]
["bitfinex","ETHUSD",1733581879669,0.05841122,3994.0,3993.7,0.175279]
["bitfinex","ETHUSD",1733581879967,0.8087,3994.1,3993.7,0.175279]
["bitfinex","ETHUSD",1733581880168,0.8087,3994.1,3993.7,1.928029]
["bitfinex","ETHUSD",1733581880366,0.05841122,3994.0,3993.7,1.928029]
["bitfinex","ETHUSD",1733581880592,0.8087,3994.1,3993.7,1.928029]
["bitfinex","ETHUSD",1733581880881,0.8087,3994.1,3993.8,0.1928029]
["bitfinex","ETHUSD",1733581882163,0.05845732,3994.0,3993.3,1.10655799]
["bitfinex","ETHUSD",1733581883282,0.05845732,3994.0,3993.6,1.75279]
["bitfinex","ETHUSD",1733581883656,0.05845732,3994.0,3993.3,2.19263548]
["bitfinex","ETHUSD",1733581883855,0.05845732,3994.0,3993.9,1.75267]
["bitfinex","ETHUSD",1733581884155,0.7651,3994.5,3993.9,1.75267]
["bitfinex","ETHUSD",1733581884156,0.7651,3994.5,3994.1,1.75256]
["bitfinex","ETHUSD",1733581884359,0.7651,3994.5,3994.2,1.75254]
["bitfinex","ETHUSD",1733581884582,0.7651,3994.9,3994.2,1.75254]
["bitfinex","ETHUSD",1733581884894,0.7651,3994.9,3993.9,0.7623]
["bitfinex","ETHUSD",1733581884895,0.7651,3994.9,3994.0,1.75262]
["bitfinex","ETHUSD",1733581885251,0.7651,3994.9,3994.1,1.75258]
["bitfinex","ETHUSD",1733581886590,0.7651,3994.8,3993.8,1.75268]
["bitfinex","ETHUSD",1733581886802,0.7651,3994.8,3994.0,1.75261]
["bitfinex","ETHUSD",1733581888485,0.7651,3994.8,3994.0,1.927871]
["bitfinex","ETHUSD",1733581888794,0.7651,3994.8,3994.0,0.175261]
["bitfinex","ETHUSD",1733581890705,0.7651,3994.8,3993.9,1.75264]
["bitfinex","ETHUSD",1733581891407,0.7651,3994.8,3993.6,2.51509]
["bitfinex","ETHUSD",1733581891695,0.7651,3994.8,3994.2,1.75254]
["bitfinex","ETHUSD",1733581891996,0.7651,3994.8,3993.9,0.7623]
["bitfinex","ETHUSD",1733581892382,0.7651,3994.8,3994.3,1.75249]
["bitfinex","ETHUSD",1733581892584,0.7651,3994.8,3994.3,1.927739]
["bitfinex","ETHUSD",1733581892784,0.7651,3994.8,3994.3,0.175249]
["bitfinex","ETHUSD",1733581892975,0.1641948,3995.0,3994.3,0.175249]
["bitfinex","ETHUSD",1733581892976,0.1641948,3995.0,3994.5,1.75239]
["bitfinex","ETHUSD",1733581893361,0.1641948,3995.0,3994.8,1.75227]
["bitfinex","ETHUSD",1733581893605,0.1641948,3995.0,3994.9,0.02502916]
["bitfinex","ETHUSD",1733581893811,0.1641948,3995.0,3994.9,0.20275908]
["bitfinex","ETHUSD",1733581893977,0.1641948,3995.0,3994.9,1.95498908]
["bitfinex","ETHUSD",1733581894380,0.1641948,3995.0,3994.9,1.92995992]
["bitfinex","ETHUSD",1733581897605,0.1641948,3995.0,3994.3,0.175249]
["bitfinex","ETHUSD",1733581897811,0.7651,3994.9,3994.2,1.75253]
["bitfinex","ETHUSD",1733581898100,0.7651,3994.9,3993.8,1.84837749]
["bitfinex","ETHUSD",1733581898101,0.7651,3994.9,3994.3,1.77751192]
["bitfinex","ETHUSD",1733581898266,0.05726155,3994.8,3994.3,1.75248]
["bitfinex","ETHUSD",1733581898465,0.05726155,3994.8,3994.4,0.7623]
["bitfinex","ETHUSD",1733581898670,0.05726155,3994.8,3994.7,1.75232]
["bitfinex","ETHUSD",1733581898874,0.1641948,3995.0,3994.8,1.75227]
["bitfinex","ETHUSD",1733581899103,0.1641948,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733581899306,0.1641948,3995.0,3994.9,2.51453]
["bitfinex","ETHUSD",1733581901409,4.8e-06,3995.0,3994.9,2.51453]
["bitfinex","ETHUSD",1733581901580,4.8e-06,3995.0,3994.9,2.53955412]
["bitfinex","ETHUSD",1733581901903,4.8e-06,3995.0,3994.9,3.25173761]
["bitfinex","ETHUSD",1733581904209,4.8e-06,3995.0,3994.9,3.22671349]
["bitfinex","ETHUSD",1733581906595,4.8e-06,3995.0,3994.9,3.07038049]
["bitfinex","ETHUSD",1733581914613,4.8e-06,3995.0,3994.9,3.19295463]
["bitfinex","ETHUSD",1733581917080,4.8e-06,3995.0,3994.9,6.19295463]
["bitfinex","ETHUSD",1733581918964,4.8e-06,3995.0,3994.9,3.07038049]
["bitfinex","ETHUSD",1733581920068,4.8e-06,3995.0,3994.9,3.09540468]
["bitfinex","ETHUSD",1733581920268,4.8e-06,3995.0,3994.9,2.30808049]
["bitfinex","ETHUSD",1733581921658,4.8e-06,3995.0,3994.9,3.13368049]
["bitfinex","ETHUSD",1733581923194,4.8e-06,3995.0,3994.9,2.30808049]
["bitfinex","ETHUSD",1733581923397,4.8e-06,3995.0,3994.9,1.595897]
["bitfinex","ETHUSD",1733581924256,4.8e-06,3995.0,3994.7,0.36006975]
["bitfinex","ETHUSD",1733581924257,4.8e-06,3995.0,3994.7,1.75228]
["bitfinex","ETHUSD",1733581924462,4.8e-06,3995.0,3994.3,1.75248]
["bitfinex","ETHUSD",1733581924699,4.8e-06,3995.0,3994.8,1.75226]
["bitfinex","ETHUSD",1733581925057,0.05854876,3994.9,3994.8,1.75226]
["bitfinex","ETHUSD",1733581925461,0.8221,3994.8,3994.5,1.75237]
["bitfinex","ETHUSD",1733581925691,0.8221,3994.8,3993.8,0.15008429]
["bitfinex","ETHUSD",1733581925903,0.05829047,3994.7,3994.1,1.75254]
["bitfinex","ETHUSD",1733581926083,0.8221,3994.8,3994.1,1.75254]
["bitfinex","ETHUSD",1733581926899,0.8221,3994.8,3994.5,1.7524]
["bitfinex","ETHUSD",1733581927388,0.05822127,3994.7,3993.9,0.50733198]
["bitfinex","ETHUSD",1733581927563,0.8221,3994.6,3994.3,1.75249]
["bitfinex","ETHUSD",1733581928403,0.8221,3994.6,3993.3,2.34484547]
["bitfinex","ETHUSD",1733581928557,0.8221,3994.6,3993.4,0.50459237]
["bitfinex","ETHUSD",1733581928761,0.05818897,3994.5,3993.9,1.75266]
["bitfinex","ETHUSD",1733581929062,0.05818897,3994.5,3994.0,0.02503482]
["bitfinex","ETHUSD",1733581930301,0.05818897,3994.5,3994.0,1.77765482]
["bitfinex","ETHUSD",1733581930602,0.05818897,3994.5,3994.2,1.75252]
["bitfinex","ETHUSD",1733581930904,0.8221,3994.6,3994.2,1.75252]
["bitfinex","ETHUSD",1733581932400,0.8221,3994.6,3994.3,1.75247]
["bitfinex","ETHUSD",1733581933921,0.8221,3994.6,3994.1,1.75257]
["bitfinex","ETHUSD",1733581934387,0.8221,3994.6,3993.8,1.75268]
["bitfinex","ETHUSD",1733581934588,0.87956011,3994.5,3993.8,1.75268]
["bitfinex","ETHUSD",1733581936713,0.87956011,3994.5,3993.9,1.75265]
["bitfinex","ETHUSD",1733581937403,0.8221,3994.5,3993.9,1.75265]
["bitfinex","ETHUSD",1733581937648,0.05737244,3994.4,3993.9,1.75265]
["bitfinex","ETHUSD",1733581937807,0.8316,3994.3,3993.9,1.75265]
["bitfinex","ETHUSD",1733581938005,0.8316,3994.3,3993.6,1.75276]
["bitfinex","ETHUSD",1733581938221,0.8316,3994.3,3993.7,1.75275]
["bitfinex","ETHUSD",1733581938539,0.8316,3994.1,3993.7,1.75275]
["bitfinex","ETHUSD",1733581939206,0.8316,3994.1,3993.5,1.75284]
["bitfinex","ETHUSD",1733581939410,0.8316,3994.1,3992.9,1.75311]
["bitfinex","ETHUSD",1733581939732,0.8316,3993.9,3993.0,0.427947]
["bitfinex","ETHUSD",1733581939894,0.8316,3993.9,3992.7,1.75316]
["bitfinex","ETHUSD",1733581940205,0.8316,3993.9,3992.5,3.11804547]
["bitfinex","ETHUSD",1733581940206,0.8316,3993.9,3993.0,0.7732]
["bitfinex","ETHUSD",1733581940408,0.05737244,3993.8,3993.7,1.75276]
["bitfinex","ETHUSD",1733581940603,0.8316,3993.9,3993.5,1.75284]
["bitfinex","ETHUSD",1733581940806,0.8316,3993.9,3993.0,0.7732]
["bitfinex","ETHUSD",1733581941338,0.8316,3993.9,3993.7,1.75275]
["bitfinex","ETHUSD",1733581941519,0.8316,3993.9,3993.4,1.75285]
["bitfinex","ETHUSD",1733581941826,0.8316,3993.9,3993.5,1.75284]
["bitfinex","ETHUSD",1733581942336,0.8316,3993.9,3993.6,1.7528]
["bitfinex","ETHUSD",1733581942512,0.8316,3993.9,3993.0,0.7732]
["bitfinex","ETHUSD",1733581942695,0.8316,3993.9,3993.6,1.75279]
["bitfinex","ETHUSD",1733581947942,0.05709554,3994.8,3994.5,1.7524]
["bitfinex","ETHUSD",1733581949445,0.05709554,3994.8,3994.7,1.75232]
["bitfinex","ETHUSD",1733581949908,0.7678,3994.9,3994.7,1.75232]
["bitfinex","ETHUSD",1733581955549,0.7678,3994.9,3994.8,1.75227]
["bitfinex","ETHUSD",1733581959440,4.8e-06,3995.0,3994.8,1.93000015]
["bitfinex","ETHUSD",1733581959666,4.8e-06,3995.0,3994.9,1.77725914]
["bitfinex","ETHUSD",1733581960026,4.8e-06,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733581960729,4.8e-06,3995.0,3994.9,2.57753]
["bitfinex","ETHUSD",1733581961357,4.8e-06,3995.0,3994.9,2.60255692]
["bitfinex","ETHUSD",1733581961561,4.8e-06,3995.0,3994.9,2.98885455]
["bitfinex","ETHUSD",1733581962073,4.8e-06,3995.0,3994.9,2.9745754]
["bitfinex","ETHUSD",1733581962235,0.7565,3995.7,3994.9,2.9745754]
["bitfinex","ETHUSD",1733581962236,0.7565,3995.7,3995.0,0.3399952]
["bitfinex","ETHUSD",1733581962433,0.7565,3995.7,3995.1,0.02502692]
["bitfinex","ETHUSD",1733581966274,0.7565,3995.7,3995.0,0.3399952]
["bitfinex","ETHUSD",1733581966455,0.7565,3995.7,3995.1,0.34672738]
["bitfinex","ETHUSD",1733581967575,0.7565,3995.7,3995.2,0.02502695]
["bitfinex","ETHUSD",1733581968215,0.7565,3995.7,3995.1,0.34672738]
["bitfinex","ETHUSD",1733581968719,0.7565,3995.7,3995.0,0.3399952]
["bitfinex","ETHUSD",1733581968941,0.05760315,3995.6,3995.0,0.3399952]
["bitfinex","ETHUSD",1733581969753,0.8158,3995.5,3995.0,0.3399952]
["bitfinex","ETHUSD",1733581970441,0.05760315,3995.4,3995.0,0.3399952]
["bitfinex","ETHUSD",1733581974482,0.8158,3995.3,3995.0,0.3399952]
["bitfinex","ETHUSD",1733581974782,0.8158,3995.1,3995.0,0.3399952]
["bitfinex","ETHUSD",1733581975147,1.13603062,3995.1,3995.0,0.3399952]
["bitfinex","ETHUSD",1733581978175,2.88817062,3995.1,3995.0,0.3399952]
["bitfinex","ETHUSD",1733581978369,2.62560315,3995.1,3995.0,0.3399952]
["bitfinex","ETHUSD",1733581981277,3.48961415,3995.1,3995.0,0.3399952]
["bitfinex","ETHUSD",1733581982152,3.4896448,3995.1,3995.0,0.3399952]
["bitfinex","ETHUSD",1733581982984,4.78570192,3995.1,3995.0,0.3399952]
["bitfinex","ETHUSD",1733581983171,4.63806224,3995.1,3995.0,0.3399952]
["bitfinex","ETHUSD",1733581983375,5.93411601,3995.1,3995.0,0.3399952]
["bitfinex","ETHUSD",1733581984463,6.97469806,3995.1,3995.0,0.3399952]
["bitfinex","ETHUSD",1733581984662,7.01724584,3995.1,3995.0,0.3399952]
["bitfinex","ETHUSD",1733581984872,8.05782789,3995.1,3995.0,0.3399952]
["bitfinex","ETHUSD",1733581985577,6.97469806,3995.1,3995.0,0.3399952]
["bitfinex","ETHUSD",1733581985887,8.60782789,3995.1,3995.0,0.3399952]
["bitfinex","ETHUSD",1733581986448,7.56724584,3995.1,3995.0,0.3399952]
["bitfinex","ETHUSD",1733581987456,8.61194311,3995.1,3995.0,0.3399952]
["bitfinex","ETHUSD",1733581987879,7.56724584,3995.1,3995.0,0.3399952]
["bitfinex","ETHUSD",1733581988194,7.56678644,3995.1,3995.0,0.3399952]
["bitfinex","ETHUSD",1733581988575,9.12765952,3995.1,3995.0,0.3399952]
["bitfinex","ETHUSD",1733581988777,8.04452969,3995.1,3995.0,0.3399952]
["bitfinex","ETHUSD",1733581988981,8.61145786,3995.1,3995.0,0.3399952]
["bitfinex","ETHUSD",1733581989372,8.61149099,3995.1,3995.0,0.3399952]
["bitfinex","ETHUSD",1733581989569,7.52836116,3995.1,3995.0,0.3399952]
["bitfinex","ETHUSD",1733581989870,7.56678644,3995.1,3995.0,0.3399952]
["bitfinex","ETHUSD",1733581990396,8.64991627,3995.1,3995.0,5.2e-06]
["bitfinex","ETHUSD",1733581990713,9.65593424,3995.1,3995.0,5.2e-06]
["bitfinex","ETHUSD",1733581990859,42.56678644,3995.1,3995.0,5.2e-06]
["bitfinex","ETHUSD",1733581991195,46.38316995,3995.1,3995.0,5.2e-06]
["bitfinex","ETHUSD",1733581991590,44.29385284,3995.1,3995.0,5.2e-06]
["bitfinex","ETHUSD",1733581991900,46.38273754,3995.1,3995.0,5.2e-06]
["bitfinex","ETHUSD",1733581992997,46.38257672,3995.1,3995.0,5.2e-06]
["bitfinex","ETHUSD",1733581993357,44.29369202,3995.1,3995.0,5.2e-06]
["bitfinex","ETHUSD",1733581993959,46.38257672,3995.1,3995.0,5.2e-06]
["bitfinex","ETHUSD",1733581994196,43.21056219,3995.1,3995.0,5.2e-06]
["bitfinex","ETHUSD",1733581994407,9.13199758,3995.1,3995.0,5.2e-06]
["bitfinex","ETHUSD",1733581994689,7.56601813,3995.1,3995.0,5.2e-06]
["bitfinex","ETHUSD",1733581995094,8.61008335,3995.1,3995.0,5.2e-06]
["bitfinex","ETHUSD",1733581995484,8.60997145,3995.1,3995.0,5.2e-06]
["bitfinex","ETHUSD",1733581996195,7.56601813,3995.1,3995.0,5.2e-06]
["bitfinex","ETHUSD",1733581996398,9.13199758,3995.1,3995.0,5.2e-06]
["bitfinex","ETHUSD",1733581996773,8.64914796,3995.1,3995.0,5.2e-06]
["bitfinex","ETHUSD",1733581996972,7.56601813,3995.1,3995.0,5.2e-06]
["bitfinex","ETHUSD",1733581997658,7.56387977,3995.1,3995.0,5.2e-06]
["bitfinex","ETHUSD",1733581997865,10.21216783,3995.1,3995.0,5.2e-06]
["bitfinex","ETHUSD",1733581998066,12.46200888,3995.1,3995.0,5.2e-06]
["bitfinex","ETHUSD",1733581998498,10.7358943,3995.1,3995.0,5.2e-06]
["bitfinex","ETHUSD",1733581999494,45.7358943,3995.1,3995.0,5.2e-06]
["bitfinex","ETHUSD",1733581999681,47.46200888,3995.1,3995.0,5.2e-06]
["bitfinex","ETHUSD",1733582000215,45.37312418,3995.1,3995.0,5.2e-06]
["bitfinex","ETHUSD",1733582000570,47.46200888,3995.1,3995.0,5.2e-06]
["bitfinex","ETHUSD",1733582000880,45.37312418,3995.1,3995.0,5.2e-06]
["bitfinex","ETHUSD",1733582001303,47.56200888,3995.1,3995.0,5.2e-06]
["bitfinex","ETHUSD",1733582001501,49.67312418,3995.1,3995.0,5.2e-06]
["bitfinex","ETHUSD",1733582001700,52.28141365,3995.1,3995.0,5.2e-06]
["bitfinex","ETHUSD",1733582001904,2.83587983,3993.8,3993.1,0.8195]
["bitfinex","ETHUSD",1733582002212,1.8090308,3993.7,3993.1,0.8195]
["bitfinex","ETHUSD",1733582006618,1.75281,3993.6,3993.1,0.8195]
["bitfinex","ETHUSD",1733582006912,0.0559368,3993.5,3992.2,1.7534]
["bitfinex","ETHUSD",1733582007121,1.75286,3993.5,3992.3,1.00725617]
["bitfinex","ETHUSD",1733582007290,0.0559368,3993.4,3992.3,1.00725617]
["bitfinex","ETHUSD",1733582007691,1.75291,3993.4,3992.3,1.00725617]
["bitfinex","ETHUSD",1733582007927,1.8088668,3993.3,3992.3,1.00725617]
["bitfinex","ETHUSD",1733582008287,1.75302,3993.2,3992.3,1.00725617]
["bitfinex","ETHUSD",1733582008511,0.7947,3993.3,3992.3,1.00725617]
["bitfinex","ETHUSD",1733582008713,0.0559368,3993.2,3992.3,1.00725617]
["bitfinex","ETHUSD",1733582009106,0.0559368,3993.2,3992.5,0.8195]
["bitfinex","ETHUSD",1733582009304,1.75292,3993.4,3992.5,0.8195]
["bitfinex","ETHUSD",1733582009637,0.05596451,3993.3,3992.5,0.8195]
["bitfinex","ETHUSD",1733582010735,1.80890451,3993.3,3992.5,0.8195]
["bitfinex","ETHUSD",1733582012637,0.05596451,3993.3,3992.5,0.8195]
["bitfinex","ETHUSD",1733582013143,0.05596451,3993.2,3992.5,0.8195]
["bitfinex","ETHUSD",1733582013434,1.7529,3993.4,3992.5,0.8195]
["bitfinex","ETHUSD",1733582013635,0.05596451,3993.1,3992.5,1.07679]
["bitfinex","ETHUSD",1733582013818,1.7529,3993.4,3992.5,1.07679]
["bitfinex","ETHUSD",1733582014344,0.05596451,3993.3,3992.5,1.07679]
["bitfinex","ETHUSD",1733582014838,0.05596451,3993.3,3992.5,0.8195]
["bitfinex","ETHUSD",1733582015047,1.75298,3993.2,3992.5,0.8195]
["bitfinex","ETHUSD",1733582015200,1.80894451,3993.2,3992.5,0.8195]
["bitfinex","ETHUSD",1733582016138,1.80894451,3993.2,3991.5,2.37301853]
["bitfinex","ETHUSD",1733582016139,0.7842,3993.1,3991.5,2.34797391]
["bitfinex","ETHUSD",1733582016340,1.75316,3992.8,3991.6,0.8255]
["bitfinex","ETHUSD",1733582016517,0.05562735,3992.7,3991.8,0.8255]
["bitfinex","ETHUSD",1733582018117,0.05546105,3992.6,3991.8,0.8255]
["bitfinex","ETHUSD",1733582018349,1.75316,3992.8,3991.8,0.8255]
["bitfinex","ETHUSD",1733582018522,0.05546105,3992.7,3991.8,0.8255]
["bitfinex","ETHUSD",1733582019717,0.7842,3992.6,3991.8,0.8255]
["bitfinex","ETHUSD",1733582019911,1.75329,3992.5,3991.8,0.8255]
["bitfinex","ETHUSD",1733582020107,0.05553035,3992.4,3991.8,0.8255]
["bitfinex","ETHUSD",1733582020851,1.80887035,3992.4,3991.8,0.8255]
["bitfinex","ETHUSD",1733582021143,0.05553035,3992.3,3991.8,0.8255]
["bitfinex","ETHUSD",1733582021939,2.53744,3992.6,3991.8,0.8255]
["bitfinex","ETHUSD",1733582022141,0.05553035,3992.5,3991.8,0.8255]
["bitfinex","ETHUSD",1733582023754,0.05553035,3992.5,3991.8,0.257921]
["bitfinex","ETHUSD",1733582023967,1.75316,3992.8,3991.9,0.8015]
["bitfinex","ETHUSD",1733582024170,0.05553035,3992.7,3991.9,0.8015]
["bitfinex","ETHUSD",1733582027079,0.05553035,3992.7,3992.0,0.8015]
["bitfinex","ETHUSD",1733582027299,0.05553035,3992.7,3992.0,2.55499]
["bitfinex","ETHUSD",1733582027437,1.81530773,3993.6,3992.3,0.8015]
["bitfinex","ETHUSD",1733582027792,0.05523008,3992.6,3992.4,0.8015]
["bitfinex","ETHUSD",1733582027941,1.75289,3993.4,3992.4,0.8015]
["bitfinex","ETHUSD",1733582028143,0.05523008,3993.3,3992.5,0.255487]
["bitfinex","ETHUSD",1733582028964,1.80816008,3993.3,3992.5,0.255487]
["bitfinex","ETHUSD",1733582029285,1.80816008,3993.3,3992.4,0.8015]
["bitfinex","ETHUSD",1733582030360,0.05523008,3993.3,3992.4,0.8015]
["bitfinex","ETHUSD",1733582030674,1.75317,3992.8,3991.7,1.75363]
["bitfinex","ETHUSD",1733582030892,1.75317,3992.8,3991.8,0.8015]
["bitfinex","ETHUSD",1733582031053,1.75317,3992.8,3991.9,0.255513]
["bitfinex","ETHUSD",1733582031248,0.05523008,3992.7,3991.8,0.8015]
["bitfinex","ETHUSD",1733582031473,1.80844008,3992.7,3991.8,0.8015]
["bitfinex","ETHUSD",1733582031694,1.75321,3992.7,3991.8,0.8015]
["bitfinex","ETHUSD",1733582031836,0.05532709,3992.6,3991.8,0.8015]
["bitfinex","ETHUSD",1733582033779,0.05532709,3992.6,3992.0,0.8015]
["bitfinex","ETHUSD",1733582033951,0.05532709,3992.6,3992.1,0.255504]
["bitfinex","ETHUSD",1733582034145,1.75308,3993.0,3992.1,0.255504]
["bitfinex","ETHUSD",1733582034345,0.05322348,3992.9,3992.1,0.255504]
["bitfinex","ETHUSD",1733582035943,0.05322348,3992.9,3992.2,0.7887]
["bitfinex","ETHUSD",1733582036305,1.75289,3993.4,3992.4,0.7887]
["bitfinex","ETHUSD",1733582036777,0.05322348,3993.3,3992.4,0.7887]
["bitfinex","ETHUSD",1733582037087,0.05322348,3993.3,3992.3,1.75335]
["bitfinex","ETHUSD",1733582037088,0.05322348,3993.3,3992.6,0.7887]
["bitfinex","ETHUSD",1733582037377,1.75281,3993.6,3992.6,0.7887]
["bitfinex","ETHUSD",1733582037579,0.05172751,3993.5,3992.6,0.7887]
["bitfinex","ETHUSD",1733582039492,1.80457751,3993.5,3992.6,0.7887]
["bitfinex","ETHUSD",1733582047274,0.86497339,3993.4,3992.6,0.7887]
["bitfinex","ETHUSD",1733582047503,0.05183396,3993.3,3992.6,0.7887]
["bitfinex","ETHUSD",1733582047709,2.79565773,3993.5,3992.6,0.7887]
["bitfinex","ETHUSD",1733582047932,0.91682884,3993.4,3992.6,0.7887]
["bitfinex","ETHUSD",1733582048218,0.05183396,3993.4,3992.6,0.7887]
["bitfinex","ETHUSD",1733582048574,0.05183396,3993.4,3992.6,0.7937]
["bitfinex","ETHUSD",1733582049309,0.05183396,3993.4,3992.9,1.08425966]
["bitfinex","ETHUSD",1733582049480,1.5642116,3993.8,3993.3,0.8009]
["bitfinex","ETHUSD",1733582049481,1.04280773,3993.8,3993.3,0.8009]
["bitfinex","ETHUSD",1733582049677,1.5642116,3994.0,3993.3,0.8009]
["bitfinex","ETHUSD",1733582049678,1.04280773,3994.0,3993.3,0.8009]
["bitfinex","ETHUSD",1733582050008,0.86543531,3993.9,3993.3,0.8009]
["bitfinex","ETHUSD",1733582050323,0.86543531,3993.8,3993.3,2.55381]
["bitfinex","ETHUSD",1733582050489,1.09476665,3993.9,3993.3,2.55381]
["bitfinex","ETHUSD",1733582050490,1.04280773,3993.9,3993.3,2.55381]
["bitfinex","ETHUSD",1733582050816,1.5642116,3994.1,3993.3,2.55381]
["bitfinex","ETHUSD",1733582050817,0.05195892,3993.8,3993.5,0.8009]
["bitfinex","ETHUSD",1733582051314,1.04280773,3994.1,3993.5,0.8009]
["bitfinex","ETHUSD",1733582051315,0.05195892,3993.7,3993.5,0.8009]
["bitfinex","ETHUSD",1733582051519,1.29789795,3994.0,3993.5,0.8009]
["bitfinex","ETHUSD",1733582051704,0.05195892,3993.9,3993.5,0.8009]
["bitfinex","ETHUSD",1733582051885,1.04280773,3994.1,3993.5,0.8009]
["bitfinex","ETHUSD",1733582052078,0.91720384,3994.0,3993.5,0.8009]
["bitfinex","ETHUSD",1733582052425,0.05195892,3994.0,3993.8,0.8009]
["bitfinex","ETHUSD",1733582052781,1.04280773,3994.6,3993.8,0.8009]
["bitfinex","ETHUSD",1733582052989,0.91716178,3994.5,3993.8,0.8009]
["bitfinex","ETHUSD",1733582053324,0.05195892,3994.5,3993.8,0.8009]
["bitfinex","ETHUSD",1733582053626,1.04280773,3994.8,3994.1,0.8009]
["bitfinex","ETHUSD",1733582053789,0.05195892,3994.4,3994.1,0.8009]
["bitfinex","ETHUSD",1733582053987,1.04280773,3994.9,3994.1,1.16467797]
["bitfinex","ETHUSD",1733582054242,0.05195892,3994.3,3994.2,2.55343]
["bitfinex","ETHUSD",1733582054440,2.33971368,3995.0,3994.2,2.55343]
["bitfinex","ETHUSD",1733582054587,0.05288431,3994.3,3994.2,2.55343]
["bitfinex","ETHUSD",1733582054934,0.05299995,3994.3,3994.2,2.55343]
["bitfinex","ETHUSD",1733582055233,1.29690595,3994.9,3994.2,2.55343]
["bitfinex","ETHUSD",1733582055390,0.0530092,3994.3,3994.2,2.808783]
["bitfinex","ETHUSD",1733582055595,2.33971368,3995.2,3994.3,2.55338]
["bitfinex","ETHUSD",1733582055923,0.05303695,3995.1,3994.7,0.8009]
["bitfinex","ETHUSD",1733582056123,2.33971368,3995.3,3994.7,0.8009]
["bitfinex","ETHUSD",1733582056296,5.20494126,3995.5,3994.7,0.8009]
["bitfinex","ETHUSD",1733582056297,1.67182989,3995.2,3994.7,0.8009]
["bitfinex","ETHUSD",1733582056496,0.80750244,3995.2,3994.7,0.8009]
["bitfinex","ETHUSD",1733582057887,0.05303695,3995.2,3994.7,0.8009]
["bitfinex","ETHUSD",1733582058126,1.84730773,3995.5,3994.7,0.8009]
["bitfinex","ETHUSD",1733582058451,0.05303695,3995.4,3994.7,0.8009]
["bitfinex","ETHUSD",1733582059790,0.05303695,3995.4,3994.7,1.88515966]
["bitfinex","ETHUSD",1733582060069,3.64508753,3996.1,3995.1,0.8009]
["bitfinex","ETHUSD",1733582060226,0.0532358,3995.3,3995.1,0.8009]
["bitfinex","ETHUSD",1733582060425,1.75177,3996.0,3995.1,0.8009]
["bitfinex","ETHUSD",1733582060642,0.0532358,3995.2,3995.1,0.8009]
["bitfinex","ETHUSD",1733582060837,1.75177,3996.0,3995.1,0.8009]
["bitfinex","ETHUSD",1733582061244,0.0532358,3995.9,3995.1,0.8009]
["bitfinex","ETHUSD",1733582062323,1.8050358,3995.9,3995.1,0.8009]
["bitfinex","ETHUSD",1733582065884,0.0532358,3995.9,3995.1,0.8009]
["bitfinex","ETHUSD",1733582066079,0.0532358,3995.9,3995.1,1.056215]
["bitfinex","ETHUSD",1733582066278,36.93482946,3996.1,3995.1,0.8009]
["bitfinex","ETHUSD",1733582066512,0.0537075,3995.8,3994.5,1.75239]
["bitfinex","ETHUSD",1733582066664,0.55,3996.0,3994.6,0.8083]
["bitfinex","ETHUSD",1733582067004,0.55,3996.0,3994.8,0.8083]
["bitfinex","ETHUSD",1733582067308,0.05381847,3995.9,3994.8,2.56056]
["bitfinex","ETHUSD",1733582067505,2.52307621,3995.9,3994.8,2.56056]
["bitfinex","ETHUSD",1733582068513,0.05381847,3995.9,3994.8,0.8083]
["bitfinex","ETHUSD",1733582068814,0.05381847,3995.9,3995.0,1.75218]
["bitfinex","ETHUSD",1733582069021,0.05381847,3995.9,3994.7,1.08425966]
["bitfinex","ETHUSD",1733582069173,0.8505698,3996.1,3995.3,0.8083]
["bitfinex","ETHUSD",1733582069377,0.05384621,3996.0,3995.3,0.8083]
["bitfinex","ETHUSD",1733582069982,0.05384621,3996.0,3995.4,1.75197]
["bitfinex","ETHUSD",1733582070186,0.8505698,3996.1,3995.4,2.007997]
["bitfinex","ETHUSD",1733582070503,0.05384621,3996.0,3995.3,0.8083]
["bitfinex","ETHUSD",1733582072585,0.05384621,3996.0,3994.8,1.08425966]
["bitfinex","ETHUSD",1733582072800,0.05384621,3996.0,3994.9,1.75221]
["bitfinex","ETHUSD",1733582072801,0.7742,3995.9,3994.9,1.75221]
["bitfinex","ETHUSD",1733582073000,0.7742,3995.9,3995.0,0.8083]
["bitfinex","ETHUSD",1733582073236,0.7742,3995.9,3995.0,2.56047]
["bitfinex","ETHUSD",1733582073237,0.05387857,3995.8,3995.0,2.56047]
["bitfinex","ETHUSD",1733582073806,0.05387857,3995.8,3995.1,1.75213]
["bitfinex","ETHUSD",1733582074810,0.05387857,3995.8,3995.0,0.8083]
["bitfinex","ETHUSD",1733582075026,0.05387857,3995.8,3995.2,1.75209]
["bitfinex","ETHUSD",1733582075843,0.05387857,3995.8,3995.0,2.56048]
["bitfinex","ETHUSD",1733582077312,0.05387857,3995.8,3995.0,2.92495397]
["bitfinex","ETHUSD",1733582078435,0.05387857,3995.8,3994.7,1.08425966]
["bitfinex","ETHUSD",1733582078748,0.05387857,3995.8,3994.8,1.75227]
["bitfinex","ETHUSD",1733582079452,0.05387857,3995.8,3994.7,1.89255966]
["bitfinex","ETHUSD",1733582079760,0.05387857,3995.8,3994.9,1.75221]
["bitfinex","ETHUSD",1733582081056,0.05387857,3995.8,3995.0,1.75218]
["bitfinex","ETHUSD",1733582081231,0.05387857,3995.8,3995.0,2.11665397]
["bitfinex","ETHUSD",1733582084584,0.7768,3995.7,3994.7,0.8083]
["bitfinex","ETHUSD",1733582084741,0.05408197,3995.6,3994.7,0.8083]
["bitfinex","ETHUSD",1733582086275,0.7768,3995.5,3994.2,0.7978]
["bitfinex","ETHUSD",1733582086464,0.7768,3995.5,3994.5,1.7524]
["bitfinex","ETHUSD",1733582086773,0.05407273,3995.4,3994.6,1.75235]
["bitfinex","ETHUSD",1733582087073,0.05407273,3995.4,3994.6,2.03804355]
["bitfinex","ETHUSD",1733582087464,0.05407273,3995.4,3994.8,0.7978]
["bitfinex","ETHUSD",1733582087662,0.05407273,3995.4,3994.8,3.63432966]
["bitfinex","ETHUSD",1733582087868,0.05407273,3995.4,3995.0,1.75217]
["bitfinex","ETHUSD",1733582088072,0.05407273,3995.4,3994.6,0.28569355]
["bitfinex","ETHUSD",1733582088309,1.75193,3995.6,3994.5,2.55016]
["bitfinex","ETHUSD",1733582088510,0.7768,3995.2,3994.5,2.55016]
["bitfinex","ETHUSD",1733582089026,0.05388319,3995.1,3994.5,2.55016]
["bitfinex","ETHUSD",1733582089579,0.05388319,3995.1,3994.5,1.75236]
["bitfinex","ETHUSD",1733582089779,1.75193,3995.6,3994.6,0.7978]
["bitfinex","ETHUSD",1733582089998,0.05388319,3995.5,3994.6,1.16374515]
["bitfinex","ETHUSD",1733582090522,0.7768,3995.4,3994.6,1.16374515]
["bitfinex","ETHUSD",1733582091079,0.05388319,3995.3,3994.6,1.16374515]
["bitfinex","ETHUSD",1733582092828,0.05388319,3995.3,3994.6,0.36594515]
["bitfinex","ETHUSD",1733582093132,0.05388319,3995.3,3994.4,1.08425966]
["bitfinex","ETHUSD",1733582093495,1.80594319,3995.3,3994.4,1.08425966]
["bitfinex","ETHUSD",1733582093693,0.7768,3995.2,3994.4,1.08425966]
["bitfinex","ETHUSD",1733582094035,0.05391093,3995.1,3994.4,1.08425966]
["bitfinex","ETHUSD",1733582097295,0.05391093,3995.1,3994.3,0.7978]
["bitfinex","ETHUSD",1733582097929,0.05391093,3995.1,3994.2,1.75251]
["bitfinex","ETHUSD",1733582098107,0.7768,3995.0,3994.2,0.28367697]
["bitfinex","ETHUSD",1733582098519,0.92015674,3994.9,3994.2,0.28367697]
["bitfinex","ETHUSD",1733582098729,0.05391555,3994.9,3994.2,0.28367697]
["bitfinex","ETHUSD",1733582100147,0.05391555,3994.9,3994.5,0.7978]
["bitfinex","ETHUSD",1733582100436,1.04280773,3995.2,3994.5,0.7978]
["bitfinex","ETHUSD",1733582100610,0.7768,3995.3,3994.6,0.36344897]
["bitfinex","ETHUSD",1733582100611,0.05373526,3994.8,3994.6,0.36344897]
["bitfinex","ETHUSD",1733582100811,1.04280773,3995.1,3994.5,0.7978]
["bitfinex","ETHUSD",1733582101143,2.22000914,3995.0,3994.5,0.7978]
["bitfinex","ETHUSD",1733582101439,0.86650955,3994.9,3994.5,0.7978]
["bitfinex","ETHUSD",1733582101619,0.05373526,3995.0,3994.5,0.7978]
["bitfinex","ETHUSD",1733582101800,0.05373526,3995.0,3994.5,1.18962666]
["bitfinex","ETHUSD",1733582102001,1.81960773,3995.3,3994.5,1.18962666]
["bitfinex","ETHUSD",1733582102002,0.7768,3995.3,3994.5,1.18962666]
["bitfinex","ETHUSD",1733582102235,2.22045824,3995.2,3994.5,1.18962666]
["bitfinex","ETHUSD",1733582102440,0.05373526,3995.2,3994.5,1.18962666]
["bitfinex","ETHUSD",1733582103202,0.05373526,3995.2,3994.6,1.75236]
["bitfinex","ETHUSD",1733582103540,0.05373526,3995.2,3994.7,0.40262463]
["bitfinex","ETHUSD",1733582103704,0.05373526,3995.2,3994.7,1.75231]
["bitfinex","ETHUSD",1733582104012,0.05373526,3995.2,3995.1,1.75214]
["bitfinex","ETHUSD",1733582104213,1.04280773,3995.6,3995.0,1.08425966]
["bitfinex","ETHUSD",1733582104434,0.86688341,3995.5,3995.3,0.7516]
["bitfinex","ETHUSD",1733582104601,1.04280773,3995.7,3995.4,1.75201]
["bitfinex","ETHUSD",1733582104799,1.04280773,3995.8,3995.4,1.75201]
["bitfinex","ETHUSD",1733582105009,2.16741561,3995.7,3995.4,1.75201]
["bitfinex","ETHUSD",1733582105218,1.04280773,3995.9,3995.4,1.75201]
["bitfinex","ETHUSD",1733582105436,0.86703611,3995.8,3995.4,1.75201]
["bitfinex","ETHUSD",1733582105646,1.04280773,3995.9,3995.4,1.75201]
["bitfinex","ETHUSD",1733582105850,0.8670388,3995.8,3995.4,1.75201]
["bitfinex","ETHUSD",1733582106017,1.04280773,3995.9,3995.4,1.75201]
["bitfinex","ETHUSD",1733582106218,0.86698444,3995.8,3995.4,1.75201]
["bitfinex","ETHUSD",1733582106419,1.04280773,3995.9,3995.4,1.75201]
["bitfinex","ETHUSD",1733582106619,0.86692347,3995.8,3995.4,1.75201]
["bitfinex","ETHUSD",1733582106837,1.04280773,3995.9,3995.3,0.7516]
["bitfinex","ETHUSD",1733582107047,2.16728532,3995.8,3995.3,0.7516]
["bitfinex","ETHUSD",1733582107373,0.05393867,3995.7,3995.3,0.7516]
["bitfinex","ETHUSD",1733582107520,1.04280773,3995.9,3995.3,0.7516]
["bitfinex","ETHUSD",1733582107721,2.1672237,3995.8,3995.3,0.7516]
["bitfinex","ETHUSD",1733582108021,0.05393867,3995.8,3995.3,0.7516]
["bitfinex","ETHUSD",1733582109729,0.05393867,3995.8,3995.2,1.75208]
["bitfinex","ETHUSD",1733582109730,1.68731726,3995.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733582109926,1.68731726,3995.7,3994.8,1.75226]
["bitfinex","ETHUSD",1733582109927,0.8205,3995.7,3994.8,1.75226]
["bitfinex","ETHUSD",1733582110373,0.86672667,3995.6,3994.9,1.75221]
["bitfinex","ETHUSD",1733582110537,0.05415591,3995.6,3994.9,1.75221]
["bitfinex","ETHUSD",1733582110930,0.05415591,3995.6,3995.0,1.75218]
["bitfinex","ETHUSD",1733582112264,0.05415591,3995.6,3994.7,2.177918]
["bitfinex","ETHUSD",1733582112559,0.86657292,3995.5,3994.7,3.26217766]
["bitfinex","ETHUSD",1733582112764,1.09696364,3995.6,3994.8,2.15363777]
["bitfinex","ETHUSD",1733582112931,0.86655388,3995.5,3994.8,2.15363777]
["bitfinex","ETHUSD",1733582113135,0.05453496,3995.4,3994.8,1.75226]
["bitfinex","ETHUSD",1733582113337,0.05453496,3995.4,3994.7,1.08425966]
["bitfinex","ETHUSD",1733582113543,0.92081926,3995.3,3994.5,0.7516]
["bitfinex","ETHUSD",1733582113869,0.8205,3995.2,3994.5,0.7516]
["bitfinex","ETHUSD",1733582114030,0.8205,3995.2,3994.4,2.83668966]
["bitfinex","ETHUSD",1733582114229,0.05453496,3995.1,3994.5,1.7524]
["bitfinex","ETHUSD",1733582116070,0.761,3995.0,3994.0,1.08425966]
["bitfinex","ETHUSD",1733582116277,0.86611664,3994.9,3994.0,2.83687966]
["bitfinex","ETHUSD",1733582116435,0.05430847,3994.9,3994.0,2.83687966]
["bitfinex","ETHUSD",1733582117634,0.05430847,3994.9,3994.1,1.75256]
["bitfinex","ETHUSD",1733582117836,0.05430847,3994.9,3994.2,1.75254]
["bitfinex","ETHUSD",1733582118153,0.05430847,3994.9,3994.4,0.7902]
["bitfinex","ETHUSD",1733582118569,0.05430847,3994.9,3994.5,1.75236]
["bitfinex","ETHUSD",1733582119277,0.05430847,3994.9,3994.4,0.7902]
["bitfinex","ETHUSD",1733582120632,0.05430847,3994.9,3993.9,0.7902]
["bitfinex","ETHUSD",1733582120833,0.05430847,3994.9,3994.0,1.08425966]
["bitfinex","ETHUSD",1733582121372,0.05430847,3994.9,3994.3,1.08425966]
["bitfinex","ETHUSD",1733582121553,0.05430847,3994.9,3994.5,1.7524]
["bitfinex","ETHUSD",1733582121947,0.05430847,3994.9,3994.3,1.08425966]
["bitfinex","ETHUSD",1733582122280,0.05430847,3994.9,3994.2,1.75253]
["bitfinex","ETHUSD",1733582122474,0.05430847,3994.9,3994.0,1.75262]
["bitfinex","ETHUSD",1733582122651,0.05430847,3994.9,3994.1,1.75257]
["bitfinex","ETHUSD",1733582122851,0.7613,3994.8,3994.0,1.08425966]
["bitfinex","ETHUSD",1733582123071,0.7613,3994.8,3993.8,1.75268]
["bitfinex","ETHUSD",1733582123284,0.05417902,3994.7,3993.8,1.75268]
["bitfinex","ETHUSD",1733582123496,0.7613,3994.6,3993.8,1.75268]
["bitfinex","ETHUSD",1733582123698,0.81506298,3994.6,3993.8,1.75268]
["bitfinex","ETHUSD",1733582124069,0.81506298,3994.6,3993.9,1.75266]
["bitfinex","ETHUSD",1733582124887,0.81506298,3994.6,3994.1,1.75257]
["bitfinex","ETHUSD",1733582125260,0.81506298,3994.6,3994.2,1.75253]
["bitfinex","ETHUSD",1733582128695,0.81506298,3994.6,3994.1,0.7705]
["bitfinex","ETHUSD",1733582128899,0.81506298,3994.6,3994.2,1.75253]
["bitfinex","ETHUSD",1733582132282,0.8618416,3994.6,3994.2,1.75253]
["bitfinex","ETHUSD",1733582139232,0.8618416,3994.6,3994.3,1.75249]
["bitfinex","ETHUSD",1733582139531,0.1005416,3994.6,3994.3,1.75249]
["bitfinex","ETHUSD",1733582140027,0.7881,3994.9,3994.3,1.75249]
["bitfinex","ETHUSD",1733582140638,0.10037054,3994.8,3994.3,1.75249]
["bitfinex","ETHUSD",1733582140931,0.10037054,3994.8,3994.2,1.75252]
["bitfinex","ETHUSD",1733582141128,0.10037054,3994.8,3994.2,2.11324797]
["bitfinex","ETHUSD",1733582141690,0.10037054,3994.8,3994.3,1.75249]
["bitfinex","ETHUSD",1733582144530,0.10037054,3994.8,3994.2,0.36072797]
["bitfinex","ETHUSD",1733582144835,0.10037054,3994.8,3994.4,1.75245]
["bitfinex","ETHUSD",1733582145041,1.29846344,3995.1,3994.4,1.75245]
["bitfinex","ETHUSD",1733582145334,0.10037054,3994.7,3994.4,1.75245]
["bitfinex","ETHUSD",1733582145535,1.29847344,3995.1,3994.5,0.31974376]
["bitfinex","ETHUSD",1733582145743,0.10037054,3994.6,3994.4,1.75245]
["bitfinex","ETHUSD",1733582145961,1.29847634,3995.1,3994.4,1.75245]
["bitfinex","ETHUSD",1733582146114,0.86563642,3995.0,3994.4,1.75245]
["bitfinex","ETHUSD",1733582146307,0.1005416,3995.0,3994.4,1.75245]
["bitfinex","ETHUSD",1733582146636,1.80480773,3995.2,3994.2,3.19751763]
["bitfinex","ETHUSD",1733582146810,0.1005416,3994.9,3994.3,1.75249]
["bitfinex","ETHUSD",1733582147012,2.16417427,3995.1,3994.3,1.75249]
["bitfinex","ETHUSD",1733582147013,0.1005416,3994.8,3994.4,0.39679776]
["bitfinex","ETHUSD",1733582147442,0.762,3995.2,3994.4,0.39679776]
["bitfinex","ETHUSD",1733582147443,0.1005416,3994.7,3994.4,0.39679776]
["bitfinex","ETHUSD",1733582147842,1.04280773,3995.1,3994.4,0.39679776]
["bitfinex","ETHUSD",1733582148043,0.1005416,3994.6,3994.4,0.39679776]
["bitfinex","ETHUSD",1733582148359,0.1005416,3994.5,3994.4,0.39679776]
["bitfinex","ETHUSD",1733582149423,1.04280773,3995.1,3994.4,0.39679776]
["bitfinex","ETHUSD",1733582149619,0.86565629,3995.0,3994.3,1.75249]
["bitfinex","ETHUSD",1733582149823,0.1005416,3995.0,3994.2,1.44498763]
["bitfinex","ETHUSD",1733582150134,0.762,3995.2,3994.7,1.75228]
["bitfinex","ETHUSD",1733582150525,0.10055084,3995.1,3994.9,1.75223]
["bitfinex","ETHUSD",1733582150921,0.762,3995.2,3994.9,1.75223]
["bitfinex","ETHUSD",1733582151244,0.10055084,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733582151451,0.762,3995.2,3994.9,2.002623]
["bitfinex","ETHUSD",1733582151641,0.10055084,3995.0,3994.9,2.002623]
["bitfinex","ETHUSD",1733582151840,0.762,3995.2,3994.9,0.250393]
["bitfinex","ETHUSD",1733582152051,0.10055084,3995.1,3994.9,0.250393]
["bitfinex","ETHUSD",1733582152416,0.762,3995.2,3994.9,0.250393]
["bitfinex","ETHUSD",1733582152630,0.10055084,3995.0,3994.9,0.250393]
["bitfinex","ETHUSD",1733582152826,0.762,3995.2,3994.9,0.250393]
["bitfinex","ETHUSD",1733582153124,0.10055084,3995.0,3994.9,0.250393]
["bitfinex","ETHUSD",1733582153337,0.762,3995.2,3994.9,0.250393]
["bitfinex","ETHUSD",1733582153542,0.10055084,3995.0,3994.9,0.250393]
["bitfinex","ETHUSD",1733582153712,0.762,3995.2,3994.9,0.250393]
["bitfinex","ETHUSD",1733582154025,0.10055084,3995.0,3994.9,0.250393]
["bitfinex","ETHUSD",1733582154229,0.762,3995.2,3994.9,0.250393]
["bitfinex","ETHUSD",1733582154430,0.10055084,3995.0,3994.9,0.250393]
["bitfinex","ETHUSD",1733582154769,0.762,3995.2,3994.9,0.250393]
["bitfinex","ETHUSD",1733582154918,0.10055084,3995.0,3994.9,0.250393]
["bitfinex","ETHUSD",1733582155120,0.762,3995.2,3994.9,0.250393]
["bitfinex","ETHUSD",1733582155321,0.10055084,3995.0,3994.9,2.002613]
["bitfinex","ETHUSD",1733582156021,0.762,3995.2,3994.9,2.002613]
["bitfinex","ETHUSD",1733582156358,0.10055084,3995.1,3995.0,0.2002613]
["bitfinex","ETHUSD",1733582156724,0.8292,3995.5,3995.0,0.2002613]
["bitfinex","ETHUSD",1733582156921,0.10075889,3995.1,3995.0,1.75219]
["bitfinex","ETHUSD",1733582157835,0.8292,3995.5,3995.0,1.75219]
["bitfinex","ETHUSD",1733582158032,0.86655925,3995.4,3995.0,1.75219]
["bitfinex","ETHUSD",1733582158233,0.8292,3995.5,3995.0,1.75219]
["bitfinex","ETHUSD",1733582158234,1.87200773,3995.5,3995.0,1.75219]
["bitfinex","ETHUSD",1733582158433,0.86664826,3995.4,3995.0,1.75219]
["bitfinex","ETHUSD",1733582158634,1.87200773,3995.5,3995.0,1.75219]
["bitfinex","ETHUSD",1733582158835,0.86664145,3995.4,3995.0,1.75219]
["bitfinex","ETHUSD",1733582159021,0.8292,3995.5,3995.0,1.75219]
["bitfinex","ETHUSD",1733582159221,0.86665021,3995.4,3995.0,1.75219]
["bitfinex","ETHUSD",1733582159418,1.87200773,3995.5,3995.0,1.75219]
["bitfinex","ETHUSD",1733582159651,0.86664705,3995.4,3995.0,1.75219]
["bitfinex","ETHUSD",1733582159847,1.87200773,3995.5,3995.0,1.75219]
["bitfinex","ETHUSD",1733582160051,0.86664337,3995.4,3995.0,1.75219]
["bitfinex","ETHUSD",1733582160252,0.8292,3995.5,3995.0,1.75219]
["bitfinex","ETHUSD",1733582160454,0.8666256,3995.4,3995.0,1.75219]
["bitfinex","ETHUSD",1733582160762,0.8292,3995.5,3995.0,1.75219]
["bitfinex","ETHUSD",1733582161057,0.86663962,3995.4,3994.8,2.83652966]
["bitfinex","ETHUSD",1733582161261,0.8292,3995.5,3994.8,2.83652966]
["bitfinex","ETHUSD",1733582161477,0.86634549,3995.4,3994.8,2.83652966]
["bitfinex","ETHUSD",1733582161631,0.8292,3995.5,3994.8,2.83652966]
["bitfinex","ETHUSD",1733582161828,0.86631609,3995.4,3994.8,1.08425966]
["bitfinex","ETHUSD",1733582162027,1.04280773,3995.6,3994.9,0.18548653]
["bitfinex","ETHUSD",1733582162274,2.16576861,3995.5,3994.9,1.93767653]
["bitfinex","ETHUSD",1733582162424,0.86630744,3995.4,3994.9,1.93767653]
["bitfinex","ETHUSD",1733582162628,1.80900773,3995.8,3995.1,1.7521]
["bitfinex","ETHUSD",1733582162829,2.16542195,3995.7,3995.2,1.75209]
["bitfinex","ETHUSD",1733582163132,1.80900773,3995.8,3995.3,1.75204]
["bitfinex","ETHUSD",1733582163342,0.7662,3995.8,3995.3,1.75204]
["bitfinex","ETHUSD",1733582164633,0.86626223,3995.7,3995.3,1.75204]
["bitfinex","ETHUSD",1733582164872,1.81383384,3995.8,3995.3,1.75204]
["bitfinex","ETHUSD",1733582165070,2.16573595,3995.7,3995.3,1.75204]
["bitfinex","ETHUSD",1733582165275,1.81383384,3995.8,3995.3,1.75204]
["bitfinex","ETHUSD",1733582165433,0.86617175,3995.7,3995.3,1.75204]
["bitfinex","ETHUSD",1733582165642,0.7662,3995.8,3995.3,1.75204]
["bitfinex","ETHUSD",1733582165956,0.86616893,3995.7,3995.3,1.75204]
["bitfinex","ETHUSD",1733582166131,1.81383384,3995.8,3995.3,2.11731997]
["bitfinex","ETHUSD",1733582166337,0.86600699,3995.7,3995.3,2.11731997]
["bitfinex","ETHUSD",1733582166534,1.81383384,3995.8,3995.3,2.11731997]
["bitfinex","ETHUSD",1733582166780,2.16495707,3995.7,3995.3,2.11731997]
["bitfinex","ETHUSD",1733582167082,1.04763384,3995.8,3995.3,2.11731997]
["bitfinex","ETHUSD",1733582167381,2.16482551,3995.7,3995.4,0.32015796]
["bitfinex","ETHUSD",1733582167543,0.10092996,3995.7,3995.4,0.32015796]
["bitfinex","ETHUSD",1733582167744,1.04763384,3995.8,3995.4,0.32015796]
["bitfinex","ETHUSD",1733582167944,0.10104553,3995.6,3995.4,0.32015796]
["bitfinex","ETHUSD",1733582168165,1.04763384,3995.8,3995.4,0.32015796]
["bitfinex","ETHUSD",1733582168355,0.10104553,3995.5,3995.4,0.32015796]
["bitfinex","ETHUSD",1733582168567,1.04763384,3995.8,3995.4,0.32015796]
["bitfinex","ETHUSD",1733582168767,0.10104553,3995.5,3995.4,2.07216796]
["bitfinex","ETHUSD",1733582169279,1.04763384,3995.9,3995.4,2.07216796]
["bitfinex","ETHUSD",1733582169442,0.10104553,3995.5,3995.4,1.75201]
["bitfinex","ETHUSD",1733582169646,1.04763384,3995.9,3995.4,1.75201]
["bitfinex","ETHUSD",1733582169973,2.26521776,3995.8,3995.4,1.75201]
["bitfinex","ETHUSD",1733582170179,0.86566889,3995.7,3995.4,1.75201]
["bitfinex","ETHUSD",1733582170341,0.10104553,3995.8,3995.4,1.75201]
["bitfinex","ETHUSD",1733582170542,0.86555901,3995.7,3995.4,1.75201]
["bitfinex","ETHUSD",1733582170744,0.10104553,3995.7,3995.4,1.75201]
["bitfinex","ETHUSD",1733582170987,1.04763384,3995.9,3995.4,1.75201]
["bitfinex","ETHUSD",1733582171281,2.16396153,3995.8,3995.7,1.75188]
["bitfinex","ETHUSD",1733582171498,0.10104553,3995.8,3995.7,1.75188]
["bitfinex","ETHUSD",1733582171646,1.85990364,3996.1,3995.7,1.75188]
["bitfinex","ETHUSD",1733582171846,0.96667062,3996.0,3995.7,1.75188]
["bitfinex","ETHUSD",1733582172189,0.10104553,3996.0,3995.7,1.75188]
["bitfinex","ETHUSD",1733582174152,0.10104553,3996.0,3995.7,2.14168666]
["bitfinex","ETHUSD",1733582174365,0.10104553,3996.0,3995.7,0.38980666]
["bitfinex","ETHUSD",1733582174683,0.10104553,3996.0,3995.8,1.75183]
["bitfinex","ETHUSD",1733582175993,0.10104553,3996.0,3995.7,1.47406632]
["bitfinex","ETHUSD",1733582176161,0.10104553,3996.0,3995.7,1.08425966]
["bitfinex","ETHUSD",1733582176352,0.89574553,3996.0,3995.2,0.7783]
["bitfinex","ETHUSD",1733582176686,0.89574553,3996.0,3994.7,1.75231]
["bitfinex","ETHUSD",1733582176687,0.7947,3995.8,3994.7,1.75231]
["bitfinex","ETHUSD",1733582176886,0.86500822,3995.7,3994.7,1.75231]
["bitfinex","ETHUSD",1733582177193,0.86500584,3995.6,3994.7,1.75231]
["bitfinex","ETHUSD",1733582177495,0.7947,3995.5,3994.6,0.7783]
["bitfinex","ETHUSD",1733582177690,0.89614762,3995.5,3994.6,2.53064]
["bitfinex","ETHUSD",1733582177848,0.89614762,3995.5,3994.5,1.08425966]
["bitfinex","ETHUSD",1733582178047,0.89614762,3995.5,3994.5,1.7524]
["bitfinex","ETHUSD",1733582178656,0.89614762,3995.5,3994.6,1.75235]
["bitfinex","ETHUSD",1733582180160,0.89614762,3995.5,3994.7,2.83656966]
["bitfinex","ETHUSD",1733582180980,0.89614762,3995.5,3994.7,1.08425966]
["bitfinex","ETHUSD",1733582181194,0.86513931,3995.4,3994.7,1.08425966]
["bitfinex","ETHUSD",1733582181495,0.10122579,3995.3,3994.6,0.36149097]
["bitfinex","ETHUSD",1733582181714,0.8289,3995.2,3994.6,0.36149097]
["bitfinex","ETHUSD",1733582181989,0.93012579,3995.2,3994.4,2.83670966]
["bitfinex","ETHUSD",1733582184195,0.93012579,3995.2,3994.4,1.08425966]
["bitfinex","ETHUSD",1733582184404,0.86508183,3995.1,3994.1,1.08425966]
["bitfinex","ETHUSD",1733582184572,0.8289,3995.0,3994.1,1.08425966]
["bitfinex","ETHUSD",1733582184759,0.92985305,3995.0,3994.1,1.08425966]
["bitfinex","ETHUSD",1733582186311,0.8289,3994.7,3993.7,1.75272]
["bitfinex","ETHUSD",1733582186862,0.10083283,3994.6,3993.7,1.75272]
["bitfinex","ETHUSD",1733582187068,0.10083283,3994.6,3993.8,1.7527]
["bitfinex","ETHUSD",1733582187563,0.10083283,3994.6,3993.9,2.83691966]
["bitfinex","ETHUSD",1733582189266,0.10083283,3994.6,3993.9,1.08425966]
["bitfinex","ETHUSD",1733582189573,0.10083283,3994.6,3993.9,1.27104563]
["bitfinex","ETHUSD",1733582191115,0.10083283,3994.6,3993.9,3.02370563]
["bitfinex","ETHUSD",1733582191312,0.10083283,3994.6,3994.0,1.75261]
["bitfinex","ETHUSD",1733582192004,0.10083283,3994.6,3993.9,1.27104563]
["bitfinex","ETHUSD",1733582195115,0.10083283,3994.6,3994.2,1.08425966]
["bitfinex","ETHUSD",1733582195287,0.10083283,3994.6,3994.3,0.28368397]
["bitfinex","ETHUSD",1733582195978,0.10083283,3994.6,3994.3,2.03615397]
["bitfinex","ETHUSD",1733582196183,0.8237,3995.0,3994.3,2.03615397]
["bitfinex","ETHUSD",1733582196385,0.10039829,3994.5,3994.3,2.03615397]
["bitfinex","ETHUSD",1733582196639,0.8237,3995.0,3994.3,0.28368397]
["bitfinex","ETHUSD",1733582196847,0.10039829,3994.4,3994.3,2.03617397]
["bitfinex","ETHUSD",1733582197153,0.8237,3995.0,3994.5,1.7524]
["bitfinex","ETHUSD",1733582199510,0.8237,3995.4,3994.4,1.08425966]
["bitfinex","ETHUSD",1733582199911,0.8237,3995.4,3994.9,1.75221]
["bitfinex","ETHUSD",1733582200148,0.8237,3995.8,3995.1,1.7521]
["bitfinex","ETHUSD",1733582200717,0.8237,3995.8,3995.1,0.02502787]
["bitfinex","ETHUSD",1733582200914,0.8237,3995.8,3995.2,2.55379]
["bitfinex","ETHUSD",1733582201221,0.8746698,3996.1,3995.4,1.75198]
["bitfinex","ETHUSD",1733582202351,0.86523229,3996.0,3994.9,1.88595966]
["bitfinex","ETHUSD",1733582202649,0.8286,3995.9,3994.9,3.63817966]
["bitfinex","ETHUSD",1733582203226,0.86517923,3995.8,3994.9,3.63817966]
["bitfinex","ETHUSD",1733582203450,0.8286,3995.9,3994.9,3.63817966]
["bitfinex","ETHUSD",1733582203657,0.86516074,3995.8,3994.9,3.63817966]
["bitfinex","ETHUSD",1733582203855,0.8286,3995.9,3994.9,3.63817966]
["bitfinex","ETHUSD",1733582204033,0.8651761,3995.8,3994.9,3.63817966]
["bitfinex","ETHUSD",1733582204352,0.8286,3995.9,3994.6,0.8017]
["bitfinex","ETHUSD",1733582204675,1.24352743,3996.0,3994.6,0.8017]
["bitfinex","ETHUSD",1733582204676,0.8286,3995.7,3994.6,1.08425966]
["bitfinex","ETHUSD",1733582204956,0.8286,3995.5,3994.6,1.08425966]
["bitfinex","ETHUSD",1733582205621,0.8286,3995.5,3994.6,2.83661966]
["bitfinex","ETHUSD",1733582206918,0.8286,3995.5,3994.3,0.8017]
["bitfinex","ETHUSD",1733582207132,0.8286,3995.5,3994.6,1.08425966]
["bitfinex","ETHUSD",1733582207522,0.8286,3995.5,3994.6,2.83661966]
["bitfinex","ETHUSD",1733582207934,0.8286,3995.5,3994.6,2.86165069]
["bitfinex","ETHUSD",1733582208142,0.8286,3995.5,3994.7,1.7523]
["bitfinex","ETHUSD",1733582208548,0.8286,3995.5,3994.4,2.007834]
["bitfinex","ETHUSD",1733582208720,0.8286,3995.5,3994.5,1.08425966]
["bitfinex","ETHUSD",1733582208919,0.86517473,3995.4,3994.5,1.08425966]
["bitfinex","ETHUSD",1733582209264,0.8286,3995.5,3994.5,1.08425966]
["bitfinex","ETHUSD",1733582209463,0.8286,3995.5,3994.5,2.83664966]
["bitfinex","ETHUSD",1733582209676,0.8286,3995.5,3994.6,0.02503102]
["bitfinex","ETHUSD",1733582209825,0.8286,3995.5,3994.6,1.77739102]
["bitfinex","ETHUSD",1733582210027,0.8286,3995.5,3994.6,1.75236]
["bitfinex","ETHUSD",1733582210562,0.8286,3995.5,3994.6,1.77739102]
["bitfinex","ETHUSD",1733582210777,0.8286,3995.5,3994.6,1.75236]
["bitfinex","ETHUSD",1733582210933,0.8286,3995.5,3994.5,1.08425966]
["bitfinex","ETHUSD",1733582211262,0.86524135,3995.4,3994.5,1.08425966]
["bitfinex","ETHUSD",1733582211468,0.8286,3995.3,3994.5,1.08425966]
["bitfinex","ETHUSD",1733582212439,0.10116567,3995.2,3994.5,1.39347203]
["bitfinex","ETHUSD",1733582213327,0.10116567,3995.2,3994.5,1.08425966]
["bitfinex","ETHUSD",1733582215056,0.10116567,3995.2,3994.5,2.83663966]
["bitfinex","ETHUSD",1733582217152,0.10116567,3995.2,3994.6,1.77738104]
["bitfinex","ETHUSD",1733582217466,0.10116567,3995.2,3994.8,1.08425966]
["bitfinex","ETHUSD",1733582217853,0.8286,3995.3,3994.8,1.08425966]
["bitfinex","ETHUSD",1733582218339,0.10088373,3995.2,3994.8,1.08425966]
["bitfinex","ETHUSD",1733582218544,0.8286,3995.3,3994.8,1.08425966]
["bitfinex","ETHUSD",1733582218745,0.10088373,3995.1,3994.8,1.4505867]
["bitfinex","ETHUSD",1733582218968,0.8286,3995.6,3994.8,3.2028167]
["bitfinex","ETHUSD",1733582219274,0.10088373,3995.0,3994.8,3.2028167]
["bitfinex","ETHUSD",1733582219479,0.8286,3995.6,3994.8,1.47561641]
["bitfinex","ETHUSD",1733582219636,0.8286,3995.6,3995.0,1.75214]
["bitfinex","ETHUSD",1733582219831,0.10088373,3995.5,3995.1,0.32027267]
["bitfinex","ETHUSD",1733582221135,0.10088373,3995.5,3995.1,2.07239267]
["bitfinex","ETHUSD",1733582221471,3.11765019,3995.9,3995.3,1.75205]
["bitfinex","ETHUSD",1733582221674,0.10088373,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733582221858,0.0460698,3996.1,3995.3,1.08425966]
["bitfinex","ETHUSD",1733582222062,0.0460698,3996.1,3995.6,2.83617966]
["bitfinex","ETHUSD",1733582222247,0.0460698,3996.1,3995.7,1.75187]
["bitfinex","ETHUSD",1733582223413,0.0460698,3996.1,3995.8,1.75183]
["bitfinex","ETHUSD",1733582223973,0.0460698,3996.1,3995.6,1.92298486]
["bitfinex","ETHUSD",1733582224185,0.0460698,3996.1,3995.9,1.08425966]
["bitfinex","ETHUSD",1733582224342,0.0460698,3996.1,3996.0,1.75175]
["bitfinex","ETHUSD",1733582227085,0.0460698,3996.1,3996.0,2.53765]
["bitfinex","ETHUSD",1733582227299,0.0460698,3996.1,3996.0,2.56267117]
["bitfinex","ETHUSD",1733582227864,0.0460698,3996.1,3996.0,2.53765]
["bitfinex","ETHUSD",1733582231084,0.0460698,3996.1,3996.0,3.62190966]
["bitfinex","ETHUSD",1733582231289,0.0460698,3996.1,3996.0,4.11175644]
["bitfinex","ETHUSD",1733582231796,0.0460698,3996.1,3996.0,4.23890038]
["bitfinex","ETHUSD",1733582232398,0.0460698,3996.1,3996.0,3.02749678]
["bitfinex","ETHUSD",1733582232584,0.0460698,3996.1,3996.0,3.62190966]
["bitfinex","ETHUSD",1733582234274,0.0460698,3996.1,3996.0,3.64693027]
["bitfinex","ETHUSD",1733582235095,0.0460698,3996.1,3996.0,3.64693017]
["bitfinex","ETHUSD",1733582235300,0.0460698,3996.1,3996.0,3.62190966]
["bitfinex","ETHUSD",1733582235903,0.0460698,3996.1,3996.0,2.83600966]
["bitfinex","ETHUSD",1733582236404,0.0460698,3996.1,3996.0,3.21743047]
["bitfinex","ETHUSD",1733582239390,0.0460698,3996.1,3996.0,1.46568047]
["bitfinex","ETHUSD",1733582239767,0.0460698,3996.1,3996.0,1.46088694]
["bitfinex","ETHUSD",1733582239968,0.0460698,3996.1,3995.6,1.75189]
["bitfinex","ETHUSD",1733582240273,0.824,3996.0,3995.6,2.83614966]
["bitfinex","ETHUSD",1733582240588,0.10220077,3995.9,3995.3,1.75201]
["bitfinex","ETHUSD",1733582240796,0.10220077,3995.9,3995.1,0.7859]
["bitfinex","ETHUSD",1733582240797,0.10220077,3995.9,3995.8,2.83608966]
["bitfinex","ETHUSD",1733582241110,0.824,3996.0,3995.5,2.83618966]
["bitfinex","ETHUSD",1733582241405,0.10228857,3995.9,3995.5,2.83618966]
["bitfinex","ETHUSD",1733582241574,0.824,3996.0,3995.5,2.83618966]
["bitfinex","ETHUSD",1733582241906,0.10228857,3995.8,3995.5,2.83618966]
["bitfinex","ETHUSD",1733582242217,0.824,3996.0,3995.5,1.08425966]
["bitfinex","ETHUSD",1733582242428,0.824,3996.0,3995.8,1.08425966]
["bitfinex","ETHUSD",1733582242717,0.10228857,3995.9,3995.8,1.08425966]
["bitfinex","ETHUSD",1733582243098,0.0460698,3996.1,3995.9,1.75178]
["bitfinex","ETHUSD",1733582243477,0.0460698,3996.1,3995.8,1.08425966]
["bitfinex","ETHUSD",1733582243478,0.0460698,3996.1,3996.0,1.75175]
["bitfinex","ETHUSD",1733582245410,0.0460698,3996.1,3996.0,2.03535097]
["bitfinex","ETHUSD",1733582245600,0.0460698,3996.1,3996.0,2.06037277]
["bitfinex","ETHUSD",1733582247691,0.0460698,3996.1,3996.0,2.81937024]
["bitfinex","ETHUSD",1733582248429,0.0460698,3996.1,3996.0,2.79435097]
["bitfinex","ETHUSD",1733582250338,0.0460698,3996.1,3996.0,2.03535097]
["bitfinex","ETHUSD",1733582250496,0.0460698,3996.1,3996.0,1.75175]
["bitfinex","ETHUSD",1733582251334,0.0460698,3996.1,3995.5,0.88243562]
["bitfinex","ETHUSD",1733582251543,0.0460698,3996.1,3995.7,1.75184]
["bitfinex","ETHUSD",1733582253296,0.0460698,3996.1,3995.9,1.08425966]
["bitfinex","ETHUSD",1733582253499,0.0460698,3996.1,3996.0,3.59500966]
["bitfinex","ETHUSD",1733582255238,0.0460698,3996.1,3996.0,3.62002721]
["bitfinex","ETHUSD",1733582255539,0.0460698,3996.1,3996.0,3.59500966]
["bitfinex","ETHUSD",1733582256499,0.0460698,3996.1,3996.0,4.85370412]
["bitfinex","ETHUSD",1733582257422,9.8e-06,3996.1,3996.0,4.85370412]
["bitfinex","ETHUSD",1733582257741,9.8e-06,3996.1,3996.0,5.57529067]
["bitfinex","ETHUSD",1733582258115,0.7591,3998.0,3996.8,0.759]
["bitfinex","ETHUSD",1733582258315,0.7591,3998.0,3997.3,1.75116]
["bitfinex","ETHUSD",1733582258510,0.10223772,3997.9,3997.3,1.75116]
["bitfinex","ETHUSD",1733582261368,0.10223772,3997.9,3996.8,3.10195412]
["bitfinex","ETHUSD",1733582261662,0.10223772,3997.9,3997.5,1.75107]
["bitfinex","ETHUSD",1733582262156,0.10223772,3997.9,3997.6,1.75103]
["bitfinex","ETHUSD",1733582262448,0.10223772,3997.9,3997.7,1.751]
["bitfinex","ETHUSD",1733582262816,0.7591,3998.0,3997.7,1.751]
["bitfinex","ETHUSD",1733582263056,0.7591,3998.0,3997.4,0.8188]
["bitfinex","ETHUSD",1733582263213,1.84733384,3998.7,3997.7,2.34295412]
["bitfinex","ETHUSD",1733582263549,1.84733384,3998.7,3998.1,1.75082]
["bitfinex","ETHUSD",1733582263550,0.7997,3998.7,3998.1,1.75082]
["bitfinex","ETHUSD",1733582264818,0.7997,3998.7,3997.7,2.34295412]
["bitfinex","ETHUSD",1733582265042,0.7997,3998.7,3998.3,1.75073]
["bitfinex","ETHUSD",1733582265751,0.7997,3998.7,3997.7,2.34295412]
["bitfinex","ETHUSD",1733582265752,0.7997,3998.7,3998.0,1.75084]
["bitfinex","ETHUSD",1733582265951,0.7997,3998.7,3998.0,2.24209941]
["bitfinex","ETHUSD",1733582266555,0.7997,3998.7,3998.0,0.49125941]
["bitfinex","ETHUSD",1733582266759,0.7997,3998.7,3998.1,1.75081]
["bitfinex","ETHUSD",1733582266961,0.7997,3998.7,3998.1,1.75083]
["bitfinex","ETHUSD",1733582267258,0.7997,3998.7,3998.2,1.75077]
["bitfinex","ETHUSD",1733582267455,0.7997,3998.7,3998.3,1.97493294]
["bitfinex","ETHUSD",1733582267654,0.7997,3998.7,3998.4,1.75066]
["bitfinex","ETHUSD",1733582268018,0.7997,3998.7,3998.5,1.75065]
["bitfinex","ETHUSD",1733582268251,0.7997,3999.4,3998.6,1.7506]
["bitfinex","ETHUSD",1733582268547,0.10322144,3999.3,3998.6,1.7506]
["bitfinex","ETHUSD",1733582268751,0.10322144,3999.3,3998.7,0.17506]
["bitfinex","ETHUSD",1733582268972,0.10322144,3999.3,3998.4,1.75066]
["bitfinex","ETHUSD",1733582270301,0.7997,3999.2,3998.4,1.75066]
["bitfinex","ETHUSD",1733582270658,0.10322144,3999.1,3998.4,1.75066]
["bitfinex","ETHUSD",1733582271171,0.10322144,3999.1,3998.5,1.75064]
["bitfinex","ETHUSD",1733582271895,0.10322144,3999.1,3998.3,0.22420294]
["bitfinex","ETHUSD",1733582271896,0.10322144,3999.1,3998.3,1.97493294]
["bitfinex","ETHUSD",1733582272190,0.10322144,3999.1,3998.4,0.19749329]
["bitfinex","ETHUSD",1733582272694,0.10322144,3999.1,3998.4,1.94818329]
["bitfinex","ETHUSD",1733582273877,0.10322144,3999.1,3998.5,1.75065]
["bitfinex","ETHUSD",1733582274379,0.10322144,3999.0,3998.4,1.01629329]
["bitfinex","ETHUSD",1733582274578,0.7997,3999.2,3998.4,2.56949]
["bitfinex","ETHUSD",1733582274777,0.10322144,3998.9,3998.4,1.75069]
["bitfinex","ETHUSD",1733582274982,1.04763384,4000.0,3998.0,0.49125941]
["bitfinex","ETHUSD",1733582274983,0.7997,3999.9,3998.0,0.49125941]
["bitfinex","ETHUSD",1733582275301,0.90292144,3998.8,3998.0,0.49125941]
["bitfinex","ETHUSD",1733582275601,0.7997,3998.8,3998.2,1.75076]
["bitfinex","ETHUSD",1733582275781,0.10322144,3998.7,3998.3,0.22420194]
["bitfinex","ETHUSD",1733582275956,0.7997,3998.8,3998.3,0.22420194]
["bitfinex","ETHUSD",1733582276165,0.10322144,3998.6,3998.3,0.22420194]
["bitfinex","ETHUSD",1733582276481,0.7997,3998.8,3998.3,0.22420194]
["bitfinex","ETHUSD",1733582277005,0.10322144,3998.7,3998.3,0.22420194]
["bitfinex","ETHUSD",1733582277174,0.7997,3998.8,3998.4,0.19749619]
["bitfinex","ETHUSD",1733582277383,0.10322144,3998.6,3998.4,0.19749619]
["bitfinex","ETHUSD",1733582277681,0.7997,3998.8,3998.4,0.19749619]
["bitfinex","ETHUSD",1733582277895,0.10377991,3998.5,3998.4,0.19749619]
["bitfinex","ETHUSD",1733582278094,0.7997,3998.8,3998.4,0.19749619]
["bitfinex","ETHUSD",1733582278285,0.10377991,3998.5,3998.4,0.19749619]
["bitfinex","ETHUSD",1733582278783,0.7997,3998.8,3998.4,0.19749619]
["bitfinex","ETHUSD",1733582278984,0.10377991,3998.5,3998.4,0.19749619]
["bitfinex","ETHUSD",1733582279187,0.7997,3998.8,3998.4,0.19749619]
["bitfinex","ETHUSD",1733582279409,0.10377991,3998.5,3998.4,0.19749619]
["bitfinex","ETHUSD",1733582279618,0.7997,3998.8,3998.4,0.19749619]
["bitfinex","ETHUSD",1733582279906,0.10377991,3998.5,3998.4,0.19749619]
["bitfinex","ETHUSD",1733582280092,0.7997,3998.8,3998.2,1.0806002]
["bitfinex","ETHUSD",1733582280271,0.10377991,3998.5,3998.2,1.0806002]
["bitfinex","ETHUSD",1733582280470,0.7997,3998.8,3998.0,0.49125941]
["bitfinex","ETHUSD",1733582280692,0.10377991,3998.4,3997.8,3.6503202]
["bitfinex","ETHUSD",1733582280908,0.7997,3998.8,3997.8,1.8994002]
["bitfinex","ETHUSD",1733582281093,0.10433378,3998.3,3997.9,1.7509]
["bitfinex","ETHUSD",1733582281280,0.7997,3998.8,3997.9,1.7509]
["bitfinex","ETHUSD",1733582281485,0.10433378,3998.2,3998.0,0.36503002]
["bitfinex","ETHUSD",1733582281708,0.7997,3998.8,3998.0,0.36503002]
["bitfinex","ETHUSD",1733582282070,0.10431071,3998.7,3998.0,0.36503002]
["bitfinex","ETHUSD",1733582283284,0.8189,3998.5,3997.5,2.8316602]
["bitfinex","ETHUSD",1733582283638,0.8189,3998.5,3997.8,1.0806002]
["bitfinex","ETHUSD",1733582283789,0.10431071,3998.4,3997.9,0.01959093]
["bitfinex","ETHUSD",1733582284298,0.10431071,3998.4,3997.8,1.0806002]
["bitfinex","ETHUSD",1733582284299,0.10431071,3998.4,3997.8,2.8315402]
["bitfinex","ETHUSD",1733582284500,0.10431071,3998.4,3997.8,1.0806002]
["bitfinex","ETHUSD",1733582284924,0.8189,3998.3,3997.8,1.0806002]
["bitfinex","ETHUSD",1733582285223,0.10448604,3998.2,3997.8,1.0806002]
["bitfinex","ETHUSD",1733582285429,0.8189,3998.3,3997.8,1.0806002]
["bitfinex","ETHUSD",1733582285727,0.10448604,3998.1,3997.8,1.0806002]
["bitfinex","ETHUSD",1733582285889,0.8189,3998.3,3997.8,1.0806002]
["bitfinex","ETHUSD",1733582286093,0.10448604,3998.0,3997.8,1.0806002]
["bitfinex","ETHUSD",1733582286421,0.10448604,3997.9,3997.8,1.0806002]
["bitfinex","ETHUSD",1733582286626,0.8189,3998.3,3997.8,1.36376422]
["bitfinex","ETHUSD",1733582286793,0.10448604,3997.9,3997.8,1.36376422]
["bitfinex","ETHUSD",1733582286990,0.8189,3998.3,3997.8,1.36376422]
["bitfinex","ETHUSD",1733582287192,0.10448604,3997.9,3997.8,1.36376422]
["bitfinex","ETHUSD",1733582287491,0.8189,3998.3,3997.8,1.36376422]
["bitfinex","ETHUSD",1733582287693,0.10448604,3997.9,3997.8,1.0806002]
["bitfinex","ETHUSD",1733582288025,0.10448604,3997.9,3997.5,2.8316702]
["bitfinex","ETHUSD",1733582288323,0.8189,3998.3,3997.5,1.0806002]
["bitfinex","ETHUSD",1733582288524,0.10438915,3997.8,3997.5,1.0806002]
["bitfinex","ETHUSD",1733582288702,0.8189,3998.3,3997.5,1.0806002]
["bitfinex","ETHUSD",1733582289201,0.10443992,3998.2,3997.5,1.36377222]
["bitfinex","ETHUSD",1733582291234,0.10443992,3998.2,3996.0,1.000964]
["bitfinex","ETHUSD",1733582291235,0.8189,3998.0,3996.0,1.000964]
["bitfinex","ETHUSD",1733582291401,1.0806002,3998.3,3996.7,0.7626]
["bitfinex","ETHUSD",1733582291402,2.56986,3997.8,3996.7,0.7626]
["bitfinex","ETHUSD",1733582291934,2.56986,3997.8,3996.7,1.8432002]
["bitfinex","ETHUSD",1733582292091,0.10435225,3997.7,3996.7,1.8432002]
["bitfinex","ETHUSD",1733582292287,0.10435225,3997.7,3996.8,0.35946802]
["bitfinex","ETHUSD",1733582293033,0.10435225,3997.7,3996.9,0.02501629]
["bitfinex","ETHUSD",1733582293528,0.10435225,3997.7,3996.8,0.35946802]
["bitfinex","ETHUSD",1733582294050,0.8189,3997.6,3996.8,0.35946802]
["bitfinex","ETHUSD",1733582294408,0.10413073,3997.5,3996.8,0.35946802]
["bitfinex","ETHUSD",1733582294605,0.10413073,3997.5,3996.9,0.31915082]
["bitfinex","ETHUSD",1733582294866,0.10413073,3997.5,3996.9,0.34416711]
["bitfinex","ETHUSD",1733582295139,0.10413073,3997.5,3996.9,2.09550711]
["bitfinex","ETHUSD",1733582295500,0.10413073,3997.5,3997.0,1.75127]
["bitfinex","ETHUSD",1733582295913,0.8189,3997.6,3997.0,1.75127]
["bitfinex","ETHUSD",1733582296114,0.1041215,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733582296315,0.8189,3998.3,3997.3,1.75118]
["bitfinex","ETHUSD",1733582296739,0.8189,3998.3,3997.1,1.75126]
["bitfinex","ETHUSD",1733582297052,0.9230215,3998.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733582297349,0.8189,3998.1,3997.1,1.75126]
["bitfinex","ETHUSD",1733582297706,0.8189,3998.1,3997.0,1.0806002]
["bitfinex","ETHUSD",1733582297921,1.75093,3997.9,3996.8,1.75135]
["bitfinex","ETHUSD",1733582298117,0.8189,3997.8,3996.8,1.75135]
["bitfinex","ETHUSD",1733582298609,0.8189,3997.6,3996.8,1.75135]
["bitfinex","ETHUSD",1733582298804,0.8189,3997.6,3996.8,2.11080502]
["bitfinex","ETHUSD",1733582299231,0.1041215,3997.5,3996.8,2.11080502]
["bitfinex","ETHUSD",1733582299546,0.1041215,3997.5,3996.8,0.35945502]
["bitfinex","ETHUSD",1733582300908,0.7646,3997.4,3996.8,0.35945502]
["bitfinex","ETHUSD",1733582301333,0.1037523,3997.3,3996.8,0.35945502]
["bitfinex","ETHUSD",1733582306165,0.1037523,3997.3,3996.8,2.11082502]
["bitfinex","ETHUSD",1733582306339,0.1037523,3997.3,3996.9,0.34416196]
["bitfinex","ETHUSD",1733582306712,0.1037523,3997.3,3996.9,2.09550196]
["bitfinex","ETHUSD",1733582307662,0.1037523,3997.3,3997.1,1.75125]
["bitfinex","ETHUSD",1733582307954,0.7646,3997.7,3997.2,1.75122]
["bitfinex","ETHUSD",1733582308111,0.7646,3997.7,3997.2,2.06631657]
["bitfinex","ETHUSD",1733582308307,0.1037523,3997.6,3997.2,2.06631657]
["bitfinex","ETHUSD",1733582310942,0.1037523,3997.6,3997.4,1.75111]
["bitfinex","ETHUSD",1733582312169,0.7554,3998.0,3997.3,1.8374002]
["bitfinex","ETHUSD",1733582312332,0.7554,3998.0,3997.5,1.75108]
["bitfinex","ETHUSD",1733582312530,0.10352152,3997.9,3997.7,1.75097]
["bitfinex","ETHUSD",1733582312835,0.10352152,3997.9,3997.5,2.14144768]
["bitfinex","ETHUSD",1733582313704,0.10352152,3997.9,3997.6,1.75104]
["bitfinex","ETHUSD",1733582315737,0.10352152,3997.9,3997.3,1.8374002]
["bitfinex","ETHUSD",1733582315943,0.10352152,3997.9,3997.3,1.75115]
["bitfinex","ETHUSD",1733582316735,0.10352152,3997.9,3997.2,0.31509657]
["bitfinex","ETHUSD",1733582316962,0.10352152,3997.9,3997.1,1.75122]
["bitfinex","ETHUSD",1733582317136,0.10352152,3997.9,3997.2,1.7512]
["bitfinex","ETHUSD",1733582317541,0.7554,3997.8,3997.2,1.7512]
["bitfinex","ETHUSD",1733582317941,0.10364153,3997.7,3997.2,1.7512]
["bitfinex","ETHUSD",1733582318949,0.10364153,3997.7,3997.4,1.75113]
["bitfinex","ETHUSD",1733582319357,1.80303384,3998.2,3997.3,0.7568]
["bitfinex","ETHUSD",1733582319566,0.10364153,3997.6,3997.3,0.7568]
["bitfinex","ETHUSD",1733582319768,1.80303384,3998.2,3997.3,1.0806002]
["bitfinex","ETHUSD",1733582319966,0.10364153,3997.5,3997.3,1.0806002]
["bitfinex","ETHUSD",1733582320258,1.80303384,3998.2,3997.4,1.75109]
["bitfinex","ETHUSD",1733582320458,0.86570439,3998.1,3997.4,1.75109]
["bitfinex","ETHUSD",1733582320667,1.80303384,3998.2,3997.4,1.75109]
["bitfinex","ETHUSD",1733582320911,0.86569511,3998.1,3997.4,1.75109]
["bitfinex","ETHUSD",1733582321103,1.80303384,3998.2,3997.4,1.75109]
["bitfinex","ETHUSD",1733582321386,2.16454695,3998.1,3997.4,1.75109]
["bitfinex","ETHUSD",1733582321597,0.86582192,3998.0,3997.4,1.75109]
["bitfinex","ETHUSD",1733582321749,1.80303384,3998.2,3997.4,1.75109]
["bitfinex","ETHUSD",1733582322082,2.1645926,3998.1,3997.4,1.75109]
["bitfinex","ETHUSD",1733582322282,0.86583704,3998.0,3997.4,1.75109]
["bitfinex","ETHUSD",1733582322493,1.66800667,3997.9,3997.0,0.7568]
["bitfinex","ETHUSD",1733582322662,0.86590667,3997.8,3997.1,1.75126]
["bitfinex","ETHUSD",1733582322861,0.8021,3997.9,3997.1,1.75126]
["bitfinex","ETHUSD",1733582323096,0.8021,3997.7,3996.9,3.15109572]
["bitfinex","ETHUSD",1733582323390,0.8021,3997.7,3996.9,1.39974572]
["bitfinex","ETHUSD",1733582324252,0.8021,3997.7,3997.0,1.75127]
["bitfinex","ETHUSD",1733582324448,0.8021,3997.7,3996.9,1.39974572]
["bitfinex","ETHUSD",1733582324449,0.98707338,3997.7,3996.9,1.0806002]
["bitfinex","ETHUSD",1733582324693,0.98707338,3997.7,3996.6,2.9563186]
["bitfinex","ETHUSD",1733582324694,0.86625039,3997.6,3996.6,2.9563186]
["bitfinex","ETHUSD",1733582324898,0.8021,3997.5,3996.6,2.9563186]
["bitfinex","ETHUSD",1733582325400,0.86637516,3997.4,3996.6,1.75147]
["bitfinex","ETHUSD",1733582325599,0.8021,3997.4,3996.6,1.75147]
["bitfinex","ETHUSD",1733582325897,0.86639012,3997.3,3996.6,1.75147]
["bitfinex","ETHUSD",1733582326111,0.8021,3997.4,3996.6,1.75147]
["bitfinex","ETHUSD",1733582326289,0.86632801,3997.3,3996.5,1.0806002]
["bitfinex","ETHUSD",1733582326486,1.84973384,3997.4,3996.5,1.0806002]
["bitfinex","ETHUSD",1733582326658,1.66152534,3997.3,3996.5,2.8321202]
["bitfinex","ETHUSD",1733582326858,0.7952,3997.3,3996.5,3.19499222]
["bitfinex","ETHUSD",1733582327167,0.7952,3997.3,3996.5,1.44347222]
["bitfinex","ETHUSD",1733582327358,0.7952,3997.3,3996.7,1.75142]
["bitfinex","ETHUSD",1733582327853,0.7952,3997.3,3996.5,3.19500222]
["bitfinex","ETHUSD",1733582328468,0.86651661,3997.2,3996.5,3.19500222]
["bitfinex","ETHUSD",1733582328667,0.7952,3997.3,3996.5,3.19500222]
["bitfinex","ETHUSD",1733582328979,0.86651971,3997.2,3996.5,3.19500222]
["bitfinex","ETHUSD",1733582329183,1.84283384,3997.3,3996.6,0.39916022]
["bitfinex","ETHUSD",1733582329492,0.86659775,3997.2,3996.6,0.39916022]
["bitfinex","ETHUSD",1733582329695,0.7952,3997.3,3996.6,0.39916022]
["bitfinex","ETHUSD",1733582329892,0.86666073,3997.2,3996.6,0.39916022]
["bitfinex","ETHUSD",1733582330104,0.7952,3997.3,3996.6,0.39916022]
["bitfinex","ETHUSD",1733582330261,0.8667652,3997.2,3996.6,0.39916022]
["bitfinex","ETHUSD",1733582330463,0.7952,3997.3,3996.6,0.39916022]
["bitfinex","ETHUSD",1733582330669,0.86676015,3997.2,3996.6,0.39916022]
["bitfinex","ETHUSD",1733582330892,0.7952,3997.3,3996.6,0.39916022]
["bitfinex","ETHUSD",1733582331102,0.86675865,3997.2,3996.6,0.39916022]
["bitfinex","ETHUSD",1733582331299,1.84283384,3997.3,3996.6,0.39916022]
["bitfinex","ETHUSD",1733582331496,2.16688485,3997.2,3996.6,0.39916022]
["bitfinex","ETHUSD",1733582331697,0.86675394,3997.1,3996.6,0.39916022]
["bitfinex","ETHUSD",1733582331996,1.84283384,3997.3,3996.5,1.0806002]
["bitfinex","ETHUSD",1733582332213,2.1668653,3997.2,3996.5,1.0806002]
["bitfinex","ETHUSD",1733582332361,0.86674612,3997.1,3996.5,1.0806002]
["bitfinex","ETHUSD",1733582332556,0.10367385,3997.1,3996.5,1.0806002]
["bitfinex","ETHUSD",1733582332969,1.84283384,3997.3,3996.5,1.0806002]
["bitfinex","ETHUSD",1733582333287,2.16681642,3997.2,3996.5,1.0806002]
["bitfinex","ETHUSD",1733582333473,0.86672657,3997.1,3996.5,1.0806002]
["bitfinex","ETHUSD",1733582333673,1.84283384,3997.3,3996.5,1.44347722]
["bitfinex","ETHUSD",1733582333895,0.10367385,3997.0,3996.5,1.44347722]
["bitfinex","ETHUSD",1733582334196,1.84283384,3997.3,3996.5,1.44347722]
["bitfinex","ETHUSD",1733582334362,0.10367385,3996.9,3996.5,3.19498722]
["bitfinex","ETHUSD",1733582334704,0.10367385,3996.8,3996.6,0.39915872]
["bitfinex","ETHUSD",1733582334860,1.30028423,3997.2,3996.6,0.39915872]
["bitfinex","ETHUSD",1733582335061,0.10367385,3996.7,3996.6,0.39915872]
["bitfinex","ETHUSD",1733582335256,1.30025338,3997.2,3996.6,0.39915872]
["bitfinex","ETHUSD",1733582335456,1.84283384,3997.3,3996.6,0.39915872]
["bitfinex","ETHUSD",1733582335457,0.10367385,3996.7,3996.6,0.39915872]
["bitfinex","ETHUSD",1733582335660,1.84283384,3997.3,3996.6,0.39915872]
["bitfinex","ETHUSD",1733582335912,0.10367385,3996.7,3996.5,2.8321102]
["bitfinex","ETHUSD",1733582336237,1.84283384,3997.3,3996.5,2.8321102]
["bitfinex","ETHUSD",1733582336503,3.21506695,3997.2,3996.3,2.54821]
["bitfinex","ETHUSD",1733582336797,2.16743311,3997.1,3996.3,2.54821]
["bitfinex","ETHUSD",1733582336976,0.86697324,3997.0,3996.3,2.54821]
["bitfinex","ETHUSD",1733582337293,0.10306445,3997.0,3996.4,0.36288102]
["bitfinex","ETHUSD",1733582337599,1.04763384,3997.2,3996.4,0.36288102]
["bitfinex","ETHUSD",1733582337762,0.10306445,3996.9,3996.4,0.36288102]
["bitfinex","ETHUSD",1733582338065,0.10306445,3996.8,3996.4,0.36288102]
["bitfinex","ETHUSD",1733582338401,1.04763384,3997.2,3996.4,2.11444102]
["bitfinex","ETHUSD",1733582338716,2.16742602,3997.1,3996.4,2.11444102]
["bitfinex","ETHUSD",1733582338867,0.86697041,3997.0,3996.4,2.11444102]
["bitfinex","ETHUSD",1733582339061,1.04763384,3997.2,3996.4,2.11444102]
["bitfinex","ETHUSD",1733582339297,0.10306445,3996.9,3996.4,2.11444102]
["bitfinex","ETHUSD",1733582339477,1.04763384,3997.2,3996.5,0.39916412]
["bitfinex","ETHUSD",1733582339663,0.10306445,3996.8,3996.4,1.75156]
["bitfinex","ETHUSD",1733582339863,1.04763384,3997.2,3996.4,1.75156]
["bitfinex","ETHUSD",1733582340081,0.10306445,3996.7,3996.4,1.75156]
["bitfinex","ETHUSD",1733582340282,1.04763384,3997.1,3996.4,1.75156]
["bitfinex","ETHUSD",1733582340482,0.10306445,3996.6,3996.4,1.75156]
["bitfinex","ETHUSD",1733582340684,1.04763384,3997.1,3996.5,0.36287602]
["bitfinex","ETHUSD",1733582341008,0.10306445,3996.5,3996.4,1.75156]
["bitfinex","ETHUSD",1733582341183,1.04763384,3997.2,3996.4,1.75156]
["bitfinex","ETHUSD",1733582341524,0.7978,3996.7,3996.4,1.75156]
["bitfinex","ETHUSD",1733582342096,0.10306445,3996.6,3996.4,1.75156]
["bitfinex","ETHUSD",1733582343119,0.7978,3997.0,3996.4,1.75156]
["bitfinex","ETHUSD",1733582343320,0.10306445,3996.5,3996.4,1.75156]
["bitfinex","ETHUSD",1733582343622,0.7978,3997.0,3996.4,2.03477602]
["bitfinex","ETHUSD",1733582343826,0.10306445,3996.5,3996.4,1.75156]
["bitfinex","ETHUSD",1733582344216,0.7978,3997.0,3996.4,1.75156]
["bitfinex","ETHUSD",1733582344697,0.7978,3997.0,3996.1,1.0806002]
["bitfinex","ETHUSD",1733582344893,0.7978,3997.0,3996.0,2.55894]
["bitfinex","ETHUSD",1733582344894,0.10306445,3996.9,3996.0,2.55894]
["bitfinex","ETHUSD",1733582345096,0.7978,3996.8,3996.0,1.75174]
["bitfinex","ETHUSD",1733582345726,0.10298595,3996.7,3996.0,1.75174]
["bitfinex","ETHUSD",1733582346310,0.10298595,3996.7,3995.8,1.0806002]
["bitfinex","ETHUSD",1733582346515,0.10298595,3996.7,3995.9,0.18878002]
["bitfinex","ETHUSD",1733582346697,0.10298595,3996.7,3995.9,1.94056002]
["bitfinex","ETHUSD",1733582347420,0.7978,3996.6,3995.9,1.94056002]
["bitfinex","ETHUSD",1733582347638,0.10287511,3996.5,3995.9,1.94056002]
["bitfinex","ETHUSD",1733582347823,0.10287511,3996.5,3995.8,1.0806002]
["bitfinex","ETHUSD",1733582348541,0.10287511,3996.5,3995.8,2.8324302]
["bitfinex","ETHUSD",1733582349042,0.10287511,3996.5,3995.9,1.75177]
["bitfinex","ETHUSD",1733582349939,0.10287511,3996.5,3995.9,1.76726477]
["bitfinex","ETHUSD",1733582350138,0.10287511,3996.5,3995.9,1.75177]
["bitfinex","ETHUSD",1733582350300,0.10287511,3996.5,3996.1,1.0806002]
["bitfinex","ETHUSD",1733582350501,0.10287511,3996.5,3996.1,2.8323002]
["bitfinex","ETHUSD",1733582350725,0.10287511,3996.5,3996.2,1.75166]
["bitfinex","ETHUSD",1733582352404,0.10287511,3996.5,3996.1,1.0806002]
["bitfinex","ETHUSD",1733582352606,0.10287511,3996.5,3995.9,0.36395702]
["bitfinex","ETHUSD",1733582353636,0.10287511,3996.5,3995.8,2.8324002]
["bitfinex","ETHUSD",1733582355126,0.10287511,3996.5,3995.8,1.7518]
["bitfinex","ETHUSD",1733582355329,0.10287511,3996.5,3995.9,1.0806002]
["bitfinex","ETHUSD",1733582356145,0.10287511,3996.5,3995.6,2.8325102]
["bitfinex","ETHUSD",1733582356440,0.7536,3996.4,3995.6,1.36385122]
["bitfinex","ETHUSD",1733582356646,0.7536,3996.4,3995.6,1.0806002]
["bitfinex","ETHUSD",1733582356805,0.7536,3996.2,3995.6,1.0806002]
["bitfinex","ETHUSD",1733582357316,0.10240862,3996.1,3995.3,1.0806002]
["bitfinex","ETHUSD",1733582357531,0.7536,3996.0,3995.3,1.0806002]
["bitfinex","ETHUSD",1733582357906,0.102404,3995.9,3995.3,1.0806002]
["bitfinex","ETHUSD",1733582359016,0.7536,3995.8,3995.3,1.0806002]
["bitfinex","ETHUSD",1733582359217,0.10187739,3995.7,3995.3,1.0806002]
["bitfinex","ETHUSD",1733582359549,0.7536,3995.8,3995.3,1.0806002]
["bitfinex","ETHUSD",1733582360208,0.10187277,3995.7,3995.3,1.0806002]
["bitfinex","ETHUSD",1733582360626,0.7536,3995.8,3995.3,1.0806002]
["bitfinex","ETHUSD",1733582360830,0.7536,3995.8,3995.4,1.75198]
["bitfinex","ETHUSD",1733582361048,0.775,3996.2,3995.6,2.8325102]
["bitfinex","ETHUSD",1733582361355,0.775,3996.2,3995.6,1.0806002]
["bitfinex","ETHUSD",1733582361543,0.1017896,3996.1,3995.6,1.0806002]
["bitfinex","ETHUSD",1733582362237,0.1017896,3996.1,3995.0,0.7535]
["bitfinex","ETHUSD",1733582362440,0.775,3996.0,3995.1,1.0806002]
["bitfinex","ETHUSD",1733582362754,0.775,3995.8,3995.0,1.0806002]
["bitfinex","ETHUSD",1733582363050,0.775,3995.8,3994.7,1.75231]
["bitfinex","ETHUSD",1733582363205,0.775,3995.8,3994.9,1.0806002]
["bitfinex","ETHUSD",1733582363405,0.775,3995.6,3994.9,1.0806002]
["bitfinex","ETHUSD",1733582363808,0.775,3995.6,3994.9,2.8328102]
["bitfinex","ETHUSD",1733582364011,0.10185891,3995.5,3995.0,0.28328102]
["bitfinex","ETHUSD",1733582365418,0.10185891,3995.5,3994.7,2.8329102]
["bitfinex","ETHUSD",1733582365614,0.10185891,3995.5,3995.0,1.0806002]
["bitfinex","ETHUSD",1733582366113,0.775,3995.4,3995.0,1.0806002]
["bitfinex","ETHUSD",1733582366548,0.10185891,3995.3,3995.0,1.0806002]
["bitfinex","ETHUSD",1733582367919,0.10185891,3995.3,3994.5,1.7524]
["bitfinex","ETHUSD",1733582368123,0.10185891,3995.3,3995.0,1.0806002]
["bitfinex","ETHUSD",1733582368343,0.775,3995.4,3995.0,1.0806002]
["bitfinex","ETHUSD",1733582368524,0.10161862,3995.2,3995.0,1.0806002]
["bitfinex","ETHUSD",1733582368733,0.775,3995.4,3995.0,1.0806002]
["bitfinex","ETHUSD",1733582369223,0.10161862,3995.3,3995.0,1.0806002]
["bitfinex","ETHUSD",1733582371615,0.10161862,3995.3,3994.2,0.7535]
["bitfinex","ETHUSD",1733582371819,0.775,3995.2,3994.1,2.8331402]
["bitfinex","ETHUSD",1733582372048,0.775,3995.2,3993.9,0.7535]
["bitfinex","ETHUSD",1733582372049,0.775,3995.2,3994.4,1.0806002]
["bitfinex","ETHUSD",1733582372216,0.10132746,3995.1,3994.4,1.0806002]
["bitfinex","ETHUSD",1733582373054,0.775,3995.0,3994.4,1.0806002]
["bitfinex","ETHUSD",1733582373450,0.10131822,3994.9,3994.4,1.0806002]
["bitfinex","ETHUSD",1733582375163,0.775,3994.8,3994.4,1.0806002]
["bitfinex","ETHUSD",1733582375625,0.10131822,3994.7,3994.4,1.0806002]
["bitfinex","ETHUSD",1733582375830,0.775,3994.8,3994.4,2.8330402]
["bitfinex","ETHUSD",1733582377274,0.775,3994.8,3994.5,1.75239]
["bitfinex","ETHUSD",1733582377454,0.775,3994.8,3994.4,1.0806002]
["bitfinex","ETHUSD",1733582377668,1.57145077,3996.2,3995.1,1.75213]
["bitfinex","ETHUSD",1733582377669,0.775,3995.7,3995.1,1.75213]
["bitfinex","ETHUSD",1733582377958,0.10111484,3995.6,3995.1,2.8327302]
["bitfinex","ETHUSD",1733582378142,0.10111484,3995.6,3995.2,1.75207]
["bitfinex","ETHUSD",1733582378335,0.775,3995.7,3995.2,1.75207]
["bitfinex","ETHUSD",1733582378876,0.775,3995.7,3995.1,1.0806002]
["bitfinex","ETHUSD",1733582378877,0.775,3995.7,3995.3,1.75204]
["bitfinex","ETHUSD",1733582379470,0.775,3995.7,3995.0,1.75215]
["bitfinex","ETHUSD",1733582379768,0.10111484,3995.6,3994.7,2.8328802]
["bitfinex","ETHUSD",1733582379961,0.775,3995.5,3994.8,1.75226]
["bitfinex","ETHUSD",1733582380573,0.10111484,3995.4,3994.8,1.75226]
["bitfinex","ETHUSD",1733582381740,0.10111484,3995.4,3994.9,1.75223]
["bitfinex","ETHUSD",1733582383781,0.10111484,3995.4,3995.0,2.8327702]
["bitfinex","ETHUSD",1733582383976,0.10111484,3995.4,3995.1,1.75213]
["bitfinex","ETHUSD",1733582384141,0.775,3995.5,3995.1,1.75213]
["bitfinex","ETHUSD",1733582384669,0.10111484,3995.4,3995.1,1.75213]
["bitfinex","ETHUSD",1733582385074,0.775,3995.5,3995.0,1.0806002]
["bitfinex","ETHUSD",1733582385075,0.775,3995.5,3995.2,1.75209]
["bitfinex","ETHUSD",1733582385280,0.775,3995.5,3995.0,1.0806002]
["bitfinex","ETHUSD",1733582385582,0.10121654,3995.4,3995.1,1.75214]
["bitfinex","ETHUSD",1733582385912,0.775,3995.5,3995.0,1.0806002]
["bitfinex","ETHUSD",1733582386201,0.775,3995.5,3995.2,1.75207]
["bitfinex","ETHUSD",1733582386375,0.10125814,3995.4,3995.2,1.75207]
["bitfinex","ETHUSD",1733582386576,2.3440318,3996.5,3995.0,1.36388822]
["bitfinex","ETHUSD",1733582386760,0.7941,3996.3,3995.6,1.75192]
["bitfinex","ETHUSD",1733582387398,0.101272,3996.2,3995.6,1.75192]
["bitfinex","ETHUSD",1733582390980,0.101272,3996.2,3995.6,1.0806002]
["bitfinex","ETHUSD",1733582391202,0.101272,3996.2,3995.9,1.75178]
["bitfinex","ETHUSD",1733582391365,0.101272,3996.2,3996.0,1.75174]
["bitfinex","ETHUSD",1733582391719,0.10141988,3996.1,3996.0,1.75174]
["bitfinex","ETHUSD",1733582392065,0.7941,3996.3,3996.0,1.75174]
["bitfinex","ETHUSD",1733582392267,0.10141988,3996.2,3996.0,1.75174]
["bitfinex","ETHUSD",1733582392486,0.7941,3996.3,3996.0,1.75174]
["bitfinex","ETHUSD",1733582392709,0.10141988,3996.2,3996.0,1.75174]
["bitfinex","ETHUSD",1733582393214,0.7941,3996.3,3996.0,1.75174]
["bitfinex","ETHUSD",1733582393417,0.7982,3996.9,3996.2,1.75166]
["bitfinex","ETHUSD",1733582394503,0.7982,3996.9,3996.2,2.8322602]
["bitfinex","ETHUSD",1733582395310,0.7982,3996.9,3996.8,1.0806002]
["bitfinex","ETHUSD",1733582395719,0.7982,3996.9,3996.7,1.75144]
["bitfinex","ETHUSD",1733582396525,0.7982,3997.2,3996.8,1.0806002]
["bitfinex","ETHUSD",1733582396805,0.7982,3997.7,3997.1,1.0806002]
["bitfinex","ETHUSD",1733582397884,0.7982,3997.7,3997.1,2.8318502]
["bitfinex","ETHUSD",1733582399305,0.7982,3997.7,3997.1,1.0806002]
["bitfinex","ETHUSD",1733582400517,0.7982,3997.7,3997.0,1.75131]
["bitfinex","ETHUSD",1733582402284,0.7982,3997.7,3996.3,0.7948]
["bitfinex","ETHUSD",1733582402512,0.7902,3997.3,3996.1,1.7517]
["bitfinex","ETHUSD",1733582402828,0.7902,3997.1,3996.1,1.7517]
["bitfinex","ETHUSD",1733582403411,0.10322142,3997.0,3996.1,1.7517]
["bitfinex","ETHUSD",1733582403734,0.7902,3996.9,3996.5,1.75153]
["bitfinex","ETHUSD",1733582404048,0.10322142,3996.9,3996.6,1.926613]
["bitfinex","ETHUSD",1733582404383,0.7902,3997.2,3996.6,0.175153]
["bitfinex","ETHUSD",1733582404589,0.7902,3997.2,3996.6,1.75146]
["bitfinex","ETHUSD",1733582405122,0.10299516,3997.1,3996.6,1.75146]
["bitfinex","ETHUSD",1733582405522,0.7902,3997.2,3996.6,1.75146]
["bitfinex","ETHUSD",1733582406931,0.7902,3997.2,3996.8,1.75139]
["bitfinex","ETHUSD",1733582407235,3.0,3998.2,3997.0,1.75127]
["bitfinex","ETHUSD",1733582407236,0.7902,3997.6,3997.0,1.75127]
["bitfinex","ETHUSD",1733582407591,0.10309676,3997.5,3997.0,1.75127]
["bitfinex","ETHUSD",1733582408223,0.10309676,3997.5,3996.9,1.75135]
["bitfinex","ETHUSD",1733582410828,0.10309676,3997.5,3996.6,1.75147]
["bitfinex","ETHUSD",1733582412017,0.10309676,3997.5,3996.3,0.798]
["bitfinex","ETHUSD",1733582412218,0.10309676,3997.5,3996.4,0.31658178]
["bitfinex","ETHUSD",1733582412408,0.10309676,3997.5,3996.8,1.75135]
["bitfinex","ETHUSD",1733582412616,0.7902,3997.6,3996.8,1.75135]
["bitfinex","ETHUSD",1733582412797,0.10305982,3997.4,3996.8,1.75135]
["bitfinex","ETHUSD",1733582413002,0.7902,3997.6,3996.8,1.75135]
["bitfinex","ETHUSD",1733582413496,0.10313832,3997.5,3996.8,1.75135]
["bitfinex","ETHUSD",1733582413843,0.10313832,3997.5,3996.8,0.175135]
["bitfinex","ETHUSD",1733582414152,0.7902,3997.6,3997.0,1.75129]
["bitfinex","ETHUSD",1733582414630,0.7902,3997.6,3996.9,0.798]
["bitfinex","ETHUSD",1733582414835,0.7902,3998.2,3997.2,1.75122]
["bitfinex","ETHUSD",1733582415260,0.10313832,3998.1,3997.2,1.75122]
["bitfinex","ETHUSD",1733582415561,0.10313832,3998.1,3997.3,0.0250155]
["bitfinex","ETHUSD",1733582415711,0.10313832,3998.1,3997.5,1.75106]
["bitfinex","ETHUSD",1733582415915,0.7902,3998.2,3997.5,1.75107]
["bitfinex","ETHUSD",1733582416110,0.10313832,3998.1,3997.6,1.75104]
["bitfinex","ETHUSD",1733582416468,0.10313832,3998.1,3997.7,0.02501212]
["bitfinex","ETHUSD",1733582416767,0.7902,3998.5,3998.0,1.75087]
["bitfinex","ETHUSD",1733582417214,0.7902,3998.5,3997.8,0.798]
["bitfinex","ETHUSD",1733582417215,0.7902,3998.5,3997.8,2.54895]
["bitfinex","ETHUSD",1733582417415,0.7902,3998.5,3997.9,1.75091]
["bitfinex","ETHUSD",1733582418338,0.7902,3998.5,3997.7,1.751]
["bitfinex","ETHUSD",1733582419017,2.79792384,3999.4,3997.7,2.61520901]
["bitfinex","ETHUSD",1733582419018,0.7902,3999.4,3997.7,2.61520901]
["bitfinex","ETHUSD",1733582419338,0.7902,3999.4,3997.8,2.54896]
["bitfinex","ETHUSD",1733582419862,0.7902,3999.4,3998.5,1.75065]
["bitfinex","ETHUSD",1733582420161,0.7902,3999.4,3998.2,1.75077]
["bitfinex","ETHUSD",1733582420325,0.7902,3999.3,3998.7,1.75055]
["bitfinex","ETHUSD",1733582420654,0.7902,3999.3,3998.8,0.175055]
["bitfinex","ETHUSD",1733582420859,0.7902,3999.3,3998.2,2.54878]
["bitfinex","ETHUSD",1733582421168,0.7902,3999.3,3998.3,1.75074]
["bitfinex","ETHUSD",1733582421450,0.7902,3999.3,3998.5,1.75063]
["bitfinex","ETHUSD",1733582421872,0.7902,3999.3,3998.2,0.798]
["bitfinex","ETHUSD",1733582422034,0.7902,3999.3,3998.7,1.75056]
["bitfinex","ETHUSD",1733582422348,0.10450452,3999.2,3998.7,1.925616]
["bitfinex","ETHUSD",1733582422754,0.7902,3999.3,3998.7,1.925616]
["bitfinex","ETHUSD",1733582422958,0.10450452,3999.1,3998.7,1.925616]
["bitfinex","ETHUSD",1733582423124,0.7902,3999.3,3998.7,0.175056]
["bitfinex","ETHUSD",1733582423462,0.10450452,3999.2,3998.7,0.175056]
["bitfinex","ETHUSD",1733582423827,0.7902,3999.3,3998.7,0.175056]
["bitfinex","ETHUSD",1733582424031,0.10450452,3999.1,3998.7,0.175056]
["bitfinex","ETHUSD",1733582424228,0.7902,3999.3,3998.7,0.175056]
["bitfinex","ETHUSD",1733582424619,0.10450452,3999.2,3998.7,0.175056]
["bitfinex","ETHUSD",1733582425275,0.10450452,3999.2,3998.8,0.1925646]
["bitfinex","ETHUSD",1733582425965,0.10450452,3999.2,3998.9,2.55928]
["bitfinex","ETHUSD",1733582426326,0.778,3999.9,3998.9,0.8088]
["bitfinex","ETHUSD",1733582426664,0.778,3999.9,3999.1,1.75037]
["bitfinex","ETHUSD",1733582427162,0.10454142,3999.8,3999.2,1.76573025]
["bitfinex","ETHUSD",1733582427329,0.10454142,3999.8,3999.3,1.7503]
["bitfinex","ETHUSD",1733582427518,0.778,3999.9,3999.3,1.7503]
["bitfinex","ETHUSD",1733582427719,0.10461062,3999.8,3999.4,1.7752416]
["bitfinex","ETHUSD",1733582427919,0.1651323,4000.1,3999.4,1.7752416]
["bitfinex","ETHUSD",1733582428166,0.10461062,4000.0,3999.6,0.8088]
["bitfinex","ETHUSD",1733582428329,0.1651323,4000.1,3999.6,0.8088]
["bitfinex","ETHUSD",1733582429023,0.10461062,4000.0,3999.6,0.83379999]
["bitfinex","ETHUSD",1733582429341,0.1651323,4000.1,3999.6,1.0672]
["bitfinex","ETHUSD",1733582429821,0.1651323,4000.1,3999.6,2.81736]
["bitfinex","ETHUSD",1733582430021,0.1651323,4000.1,3999.6,1.0672]
["bitfinex","ETHUSD",1733582430221,0.1651323,4000.1,3999.6,0.8088]
["bitfinex","ETHUSD",1733582430536,0.10461062,4000.0,3999.6,0.8088]
["bitfinex","ETHUSD",1733582432560,0.1651323,4000.1,3999.6,0.8088]
["bitfinex","ETHUSD",1733582432745,0.1651323,4000.1,3999.6,2.55896]
["bitfinex","ETHUSD",1733582433346,0.1651323,4000.1,3999.6,0.8088]
["bitfinex","ETHUSD",1733582433546,0.13073655,4000.0,3999.6,0.8088]
["bitfinex","ETHUSD",1733582433755,0.13073655,4000.0,3999.6,1.064706]
["bitfinex","ETHUSD",1733582435048,0.1651323,4000.1,3999.6,1.064706]
["bitfinex","ETHUSD",1733582435248,0.1651323,4000.1,3999.3,2.5591]
["bitfinex","ETHUSD",1733582435546,0.13073655,4000.0,3999.3,2.5591]
["bitfinex","ETHUSD",1733582437665,0.13073655,4000.0,3999.3,1.7503]
["bitfinex","ETHUSD",1733582439229,0.13073655,4000.0,3999.2,0.49173289]
["bitfinex","ETHUSD",1733582439972,0.1651323,4000.1,3999.2,0.49173289]
["bitfinex","ETHUSD",1733582440264,0.1651323,4000.1,3999.3,0.30596129]
["bitfinex","ETHUSD",1733582440469,0.13073655,4000.0,3999.3,0.30596129]
["bitfinex","ETHUSD",1733582441271,0.8058,3999.9,3999.3,0.30596129]
["bitfinex","ETHUSD",1733582441935,0.13073655,3999.8,3999.3,0.30596129]
["bitfinex","ETHUSD",1733582444887,0.8058,3999.9,3999.3,0.30596129]
["bitfinex","ETHUSD",1733582445047,0.13073655,3999.7,3999.3,0.30596129]
["bitfinex","ETHUSD",1733582445258,0.8058,3999.9,3999.3,0.30596129]
["bitfinex","ETHUSD",1733582445259,0.8058,3999.9,3999.4,0.31363488]
["bitfinex","ETHUSD",1733582445589,0.1651323,4000.1,3999.5,1.08005752]
["bitfinex","ETHUSD",1733582445789,0.13073655,3999.8,3999.5,1.83345752]
["bitfinex","ETHUSD",1733582446086,0.1651323,4000.1,3999.5,1.83345752]
["bitfinex","ETHUSD",1733582446292,0.1651323,4000.1,3999.3,0.30596129]
["bitfinex","ETHUSD",1733582446464,0.13073655,4000.0,3999.3,0.30596129]
["bitfinex","ETHUSD",1733582448259,0.55,3999.9,3999.3,0.30596129]
["bitfinex","ETHUSD",1733582448649,0.13146517,3999.8,3999.3,0.30596129]
["bitfinex","ETHUSD",1733582448953,0.13146517,3999.8,3999.4,0.38897588]
["bitfinex","ETHUSD",1733582449388,0.13146517,3999.8,3998.8,1.83345752]
["bitfinex","ETHUSD",1733582449389,1.3558,3999.7,3998.8,1.83345752]
["bitfinex","ETHUSD",1733582449592,1.3558,3999.7,3998.8,1.08005752]
["bitfinex","ETHUSD",1733582449954,0.8058,3999.4,3998.5,2.50405]
["bitfinex","ETHUSD",1733582450157,0.55,3999.3,3998.5,2.50405]
["bitfinex","ETHUSD",1733582450394,0.68143289,3999.3,3998.5,2.50405]
["bitfinex","ETHUSD",1733582450593,0.68143289,3999.3,3998.5,2.86246075]
["bitfinex","ETHUSD",1733582456094,0.68143289,3999.3,3998.6,1.75059]
["bitfinex","ETHUSD",1733582456474,0.68143289,3999.3,3998.5,1.11181075]
["bitfinex","ETHUSD",1733582456863,0.68143289,3999.3,3998.5,2.86246075]
["bitfinex","ETHUSD",1733582457909,0.55,3999.1,3998.2,2.55655]
["bitfinex","ETHUSD",1733582458081,0.55,3998.9,3998.3,0.01723522]
["bitfinex","ETHUSD",1733582458404,0.55,3998.7,3998.3,0.02500727]
["bitfinex","ETHUSD",1733582458707,0.55,3998.7,3998.0,1.08005752]
["bitfinex","ETHUSD",1733582458708,0.55,3998.7,3998.0,2.83091752]
["bitfinex","ETHUSD",1733582459018,0.55,3998.9,3998.1,0.44066175]
["bitfinex","ETHUSD",1733582459163,0.8193,3998.8,3998.1,0.44066175]
["bitfinex","ETHUSD",1733582459364,0.55,3998.7,3998.1,0.44066175]
["bitfinex","ETHUSD",1733582459570,0.68143289,3998.7,3998.1,0.44066175]
["bitfinex","ETHUSD",1733582462614,0.55,3998.5,3997.5,1.75108]
["bitfinex","ETHUSD",1733582462820,0.55,3998.3,3997.7,1.08005752]
["bitfinex","ETHUSD",1733582463018,0.55,3998.3,3997.8,0.02501063]
["bitfinex","ETHUSD",1733582463328,0.13022451,3998.2,3997.8,0.28560382]
["bitfinex","ETHUSD",1733582463527,0.55,3998.3,3997.8,0.28560382]
["bitfinex","ETHUSD",1733582463714,0.13022451,3998.2,3997.8,0.28560382]
["bitfinex","ETHUSD",1733582464117,0.55,3998.3,3997.8,0.28560382]
["bitfinex","ETHUSD",1733582464510,0.13024296,3998.2,3997.9,1.77592063]
["bitfinex","ETHUSD",1733582464729,0.55,3998.3,3998.0,1.08005752]
["bitfinex","ETHUSD",1733582464911,0.13024296,3998.2,3998.0,1.08005752]
["bitfinex","ETHUSD",1733582465099,0.55,3998.3,3998.0,1.08005752]
["bitfinex","ETHUSD",1733582465303,0.55,3998.8,3998.1,0.28309675]
["bitfinex","ETHUSD",1733582465492,0.55,3998.8,3998.3,1.08005752]
["bitfinex","ETHUSD",1733582466032,0.55,3998.6,3998.3,1.08005752]
["bitfinex","ETHUSD",1733582466526,0.55,3998.8,3998.3,1.08005752]
["bitfinex","ETHUSD",1733582466900,0.13017375,3998.7,3998.3,1.08005752]
["bitfinex","ETHUSD",1733582467200,0.55,3998.6,3998.1,0.28309675]
["bitfinex","ETHUSD",1733582467401,0.68017375,3998.6,3998.0,2.83091752]
["bitfinex","ETHUSD",1733582468804,0.7756,3998.5,3998.0,2.83091752]
["bitfinex","ETHUSD",1733582469307,0.13017375,3998.4,3998.0,2.83091752]
["bitfinex","ETHUSD",1733582469621,0.13017375,3998.4,3998.0,1.08005752]
["bitfinex","ETHUSD",1733582469926,0.7756,3998.5,3998.2,1.75074]
["bitfinex","ETHUSD",1733582470429,0.7756,3998.5,3998.2,2.03381975]
["bitfinex","ETHUSD",1733582470931,0.13015532,3998.4,3998.2,2.03381975]
["bitfinex","ETHUSD",1733582471109,0.13015532,3998.4,3998.3,2.83079752]
["bitfinex","ETHUSD",1733582471303,0.55,3998.7,3998.3,2.83079752]
["bitfinex","ETHUSD",1733582471505,0.55,3998.7,3998.5,1.75063]
["bitfinex","ETHUSD",1733582471707,0.68015532,3998.6,3998.5,1.75063]
["bitfinex","ETHUSD",1733582471914,0.55,3998.6,3998.5,1.75063]
["bitfinex","ETHUSD",1733582472117,0.68029834,3998.6,3998.5,1.75063]
["bitfinex","ETHUSD",1733582472318,0.55,3998.7,3998.5,1.75063]
["bitfinex","ETHUSD",1733582472531,0.55,3998.7,3998.4,1.75068]
["bitfinex","ETHUSD",1733582472905,0.55,3998.7,3998.4,2.02904829]
["bitfinex","ETHUSD",1733582473111,0.55,3998.9,3998.4,2.02904829]
["bitfinex","ETHUSD",1733582473512,0.55,3998.7,3998.5,1.75063]
["bitfinex","ETHUSD",1733582473840,0.55,3998.9,3998.5,1.75063]
["bitfinex","ETHUSD",1733582474006,0.68029834,3998.6,3998.5,1.75063]
["bitfinex","ETHUSD",1733582474213,0.55,3998.6,3998.5,1.75063]
["bitfinex","ETHUSD",1733582474428,0.68029834,3998.6,3998.5,1.75063]
["bitfinex","ETHUSD",1733582478203,0.68029834,3998.6,3998.5,2.13855673]
["bitfinex","ETHUSD",1733582479142,0.13029834,3998.6,3998.5,2.16356312]
["bitfinex","ETHUSD",1733582479330,0.13029834,3998.6,3998.5,2.13855673]
["bitfinex","ETHUSD",1733582479532,0.55,3998.9,3998.7,1.75052]
["bitfinex","ETHUSD",1733582479734,0.7756,3999.0,3998.6,1.08005752]
["bitfinex","ETHUSD",1733582479913,0.13038599,3998.8,3998.7,1.89985908]
["bitfinex","ETHUSD",1733582480121,0.7756,3999.3,3998.9,1.75044]
["bitfinex","ETHUSD",1733582480534,0.13038599,3999.2,3998.9,1.75044]
["bitfinex","ETHUSD",1733582481134,0.68038599,3999.2,3999.1,1.75039]
["bitfinex","ETHUSD",1733582481649,0.13038599,3999.2,3999.1,1.75039]
["bitfinex","ETHUSD",1733582482241,0.13038599,3999.2,3998.8,1.75048]
["bitfinex","ETHUSD",1733582482448,0.13038599,3999.2,3998.9,1.75047]
["bitfinex","ETHUSD",1733582483710,0.13038599,3999.2,3999.1,1.75039]
["bitfinex","ETHUSD",1733582483913,0.13038599,3999.2,3998.9,2.83052752]
["bitfinex","ETHUSD",1733582484522,0.13038599,3999.2,3999.0,1.75043]
["bitfinex","ETHUSD",1733582488365,0.13038599,3999.2,3999.0,2.12512866]
["bitfinex","ETHUSD",1733582489118,0.7934,3999.1,3998.7,0.14929908]
["bitfinex","ETHUSD",1733582489391,0.7934,3999.1,3998.5,1.08005752]
["bitfinex","ETHUSD",1733582489700,0.130755,3999.0,3998.8,1.75051]
["bitfinex","ETHUSD",1733582490469,0.130755,3999.0,3998.5,1.08005752]
["bitfinex","ETHUSD",1733582490674,0.130755,3999.0,3998.7,1.75056]
["bitfinex","ETHUSD",1733582490871,0.130755,3999.0,3998.5,1.08005752]
["bitfinex","ETHUSD",1733582491177,0.130755,3999.0,3998.5,3.11377827]
["bitfinex","ETHUSD",1733582491382,0.55,3998.9,3998.3,2.83079752]
["bitfinex","ETHUSD",1733582491799,0.55,3998.7,3998.3,2.83079752]
["bitfinex","ETHUSD",1733582492255,0.55,3999.0,3998.3,2.83079752]
["bitfinex","ETHUSD",1733582492454,0.130755,3998.6,3998.3,2.83079752]
["bitfinex","ETHUSD",1733582492669,0.55,3999.0,3998.3,3.19059727]
["bitfinex","ETHUSD",1733582492865,0.130755,3998.5,3998.3,3.19059727]
["bitfinex","ETHUSD",1733582493392,0.130755,3998.4,3998.3,3.19059727]
["bitfinex","ETHUSD",1733582493599,0.130755,3998.4,3998.3,3.21560526]
["bitfinex","ETHUSD",1733582493800,0.55,3999.0,3998.3,3.21560526]
["bitfinex","ETHUSD",1733582493801,0.55,3999.0,3998.4,1.75069]
["bitfinex","ETHUSD",1733582493989,0.55,3999.0,3998.5,1.75064]
["bitfinex","ETHUSD",1733582495315,0.55,3998.8,3998.3,2.83078752]
["bitfinex","ETHUSD",1733582495484,0.55,3999.0,3998.3,2.83078752]
["bitfinex","ETHUSD",1733582495826,0.55,3998.8,3998.3,2.83078752]
["bitfinex","ETHUSD",1733582495985,0.55,3999.0,3998.3,2.83078752]
["bitfinex","ETHUSD",1733582496189,0.55,3998.8,3998.3,2.83078752]
["bitfinex","ETHUSD",1733582496575,0.55,3999.0,3998.3,2.83078752]
["bitfinex","ETHUSD",1733582496905,0.55,3998.8,3998.3,2.83078752]
["bitfinex","ETHUSD",1733582497109,0.55,3999.0,3998.3,2.83078752]
["bitfinex","ETHUSD",1733582497297,0.55,3998.8,3998.3,2.83078752]
["bitfinex","ETHUSD",1733582497712,0.55,3998.9,3998.3,2.83078752]
["bitfinex","ETHUSD",1733582497940,0.13066737,3998.7,3998.3,2.83078752]
["bitfinex","ETHUSD",1733582498141,0.55,3999.0,3998.3,2.83078752]
["bitfinex","ETHUSD",1733582498332,0.13066737,3998.6,3998.3,2.83078752]
["bitfinex","ETHUSD",1733582498514,0.55,3999.0,3998.3,3.19058627]
["bitfinex","ETHUSD",1733582498720,0.86584201,3998.9,3998.3,2.83078752]
["bitfinex","ETHUSD",1733582498936,0.55,3998.8,3998.3,2.83078752]
["bitfinex","ETHUSD",1733582499305,0.55,3999.0,3998.5,1.75064]
["bitfinex","ETHUSD",1733582499504,0.13066737,3998.7,3998.5,1.75064]
["bitfinex","ETHUSD",1733582499707,0.55,3999.0,3998.5,1.75064]
["bitfinex","ETHUSD",1733582499943,0.13066737,3998.6,3998.5,1.75064]
["bitfinex","ETHUSD",1733582500115,0.55,3999.0,3998.5,1.75064]
["bitfinex","ETHUSD",1733582500317,0.13066737,3998.6,3998.5,1.75064]
["bitfinex","ETHUSD",1733582500631,0.55,3999.0,3998.5,1.75064]
["bitfinex","ETHUSD",1733582500944,0.13066737,3998.6,3998.5,1.75064]
["bitfinex","ETHUSD",1733582501122,0.55,3999.0,3998.5,2.03621047]
["bitfinex","ETHUSD",1733582501318,0.13066737,3998.6,3998.5,1.75064]
["bitfinex","ETHUSD",1733582501560,0.55,3999.0,3998.5,1.75064]
["bitfinex","ETHUSD",1733582501841,0.55,3998.8,3998.5,1.75064]
["bitfinex","ETHUSD",1733582502542,0.13066737,3998.7,3998.5,1.75064]
["bitfinex","ETHUSD",1733582502745,0.13066737,3998.7,3998.3,1.08005752]
["bitfinex","ETHUSD",1733582502945,1.04763384,3999.3,3998.9,1.75047]
["bitfinex","ETHUSD",1733582503102,0.86585428,3999.2,3998.9,1.75047]
["bitfinex","ETHUSD",1733582503306,1.04763384,3999.4,3998.9,1.75047]
["bitfinex","ETHUSD",1733582503507,3.21227907,3999.3,3998.9,1.75047]
["bitfinex","ETHUSD",1733582503810,0.7677,3999.1,3998.4,2.83074752]
["bitfinex","ETHUSD",1733582504239,0.7677,3999.1,3998.1,1.75079]
["bitfinex","ETHUSD",1733582504240,0.7677,3998.9,3998.1,1.75079]
["bitfinex","ETHUSD",1733582504443,1.59763384,3999.0,3998.1,1.75079]
["bitfinex","ETHUSD",1733582504746,0.55,3998.6,3997.9,1.75091]
["bitfinex","ETHUSD",1733582505107,0.55,3998.6,3998.2,1.75076]
["bitfinex","ETHUSD",1733582505305,0.55,3998.6,3998.1,1.08005752]
["bitfinex","ETHUSD",1733582505738,0.55,3998.6,3998.1,2.83085752]
["bitfinex","ETHUSD",1733582506548,0.55,3998.6,3998.2,1.75077]
["bitfinex","ETHUSD",1733582508059,0.55,3998.6,3997.9,1.7509]
["bitfinex","ETHUSD",1733582509338,0.55,3998.6,3997.7,1.751]
["bitfinex","ETHUSD",1733582509339,0.55,3998.5,3997.7,1.751]
["bitfinex","ETHUSD",1733582509651,0.55,3998.3,3997.7,1.751]
["bitfinex","ETHUSD",1733582509858,0.55,3998.3,3997.5,1.75108]
["bitfinex","ETHUSD",1733582510042,0.86563149,3998.2,3997.5,2.83113752]
["bitfinex","ETHUSD",1733582510381,0.55,3998.1,3997.5,2.85615025]
["bitfinex","ETHUSD",1733582510513,0.55,3998.3,3997.5,2.83113752]
["bitfinex","ETHUSD",1733582510820,0.7677,3998.0,3996.9,0.8091]
["bitfinex","ETHUSD",1733582511022,0.55,3997.9,3997.4,1.08005752]
["bitfinex","ETHUSD",1733582512673,0.55,3997.7,3997.4,1.08005752]
["bitfinex","ETHUSD",1733582512840,0.55,3997.7,3997.4,2.83118752]
["bitfinex","ETHUSD",1733582513061,0.13018297,3997.6,3997.4,3.11430627]
["bitfinex","ETHUSD",1733582513364,0.13018297,3997.6,3997.5,1.75109]
["bitfinex","ETHUSD",1733582513728,0.55,3998.3,3997.8,1.75093]
["bitfinex","ETHUSD",1733582514072,0.832,3998.4,3997.9,2.83096752]
["bitfinex","ETHUSD",1733582514372,0.832,3998.4,3998.0,1.75085]
["bitfinex","ETHUSD",1733582514732,0.832,3998.4,3998.1,1.75078]
["bitfinex","ETHUSD",1733582514931,0.832,3998.4,3998.2,1.08005752]
["bitfinex","ETHUSD",1733582516950,0.55,3998.8,3998.2,2.83082752]
["bitfinex","ETHUSD",1733582518625,1.04763384,3999.1,3998.5,1.08005752]
["bitfinex","ETHUSD",1733582518829,0.832,3999.4,3998.9,1.08005752]
["bitfinex","ETHUSD",1733582519022,2.16284307,3999.3,3998.9,1.08005752]
["bitfinex","ETHUSD",1733582519228,0.832,3999.4,3998.9,1.08005752]
["bitfinex","ETHUSD",1733582520166,0.55,3999.3,3998.9,1.08005752]
["bitfinex","ETHUSD",1733582520749,0.55,3999.3,3998.9,2.83052752]
["bitfinex","ETHUSD",1733582520991,0.55,3999.3,3998.9,3.61252752]
["bitfinex","ETHUSD",1733582521155,0.55,3999.3,3998.9,2.22331027]
["bitfinex","ETHUSD",1733582521490,0.55,3999.3,3998.9,1.86205752]
["bitfinex","ETHUSD",1733582521696,0.55,3999.3,3998.9,1.08005752]
["bitfinex","ETHUSD",1733582526301,0.55,3999.3,3998.6,0.782]
["bitfinex","ETHUSD",1733582526302,0.55,3999.3,3999.2,1.08005752]
["bitfinex","ETHUSD",1733582526654,0.55,3999.6,3999.2,1.08005752]
["bitfinex","ETHUSD",1733582526995,0.55,3999.6,3999.2,2.83037752]
["bitfinex","ETHUSD",1733582527591,0.12647615,3999.5,3999.2,2.83037752]
["bitfinex","ETHUSD",1733582528094,0.12647615,3999.5,3999.2,1.08005752]
["bitfinex","ETHUSD",1733582528389,0.12647615,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733582528798,0.1651323,4000.1,3999.4,1.75026]
["bitfinex","ETHUSD",1733582528799,1.21276614,4000.1,3999.6,1.75014]
["bitfinex","ETHUSD",1733582529086,0.86498657,4000.0,3999.6,1.75014]
["bitfinex","ETHUSD",1733582529300,1.21276614,4000.1,3999.6,1.75014]
["bitfinex","ETHUSD",1733582529454,0.86498757,4000.0,3999.6,1.75014]
["bitfinex","ETHUSD",1733582529649,0.1651323,4000.1,3999.6,1.75014]
["bitfinex","ETHUSD",1733582529850,0.55,3999.9,3999.6,1.75014]
["bitfinex","ETHUSD",1733582530046,0.55,4000.0,3999.6,1.75014]
["bitfinex","ETHUSD",1733582531392,0.55,4000.0,3999.5,1.08005752]
["bitfinex","ETHUSD",1733582532093,0.55,4000.0,3999.5,2.83026752]
["bitfinex","ETHUSD",1733582532588,0.1651323,4000.1,3999.5,1.44128427]
["bitfinex","ETHUSD",1733582533167,0.1651323,4000.1,3999.5,0.36122675]
["bitfinex","ETHUSD",1733582533381,0.1651323,4000.1,3999.6,1.75017]
["bitfinex","ETHUSD",1733582534493,0.1651323,4000.1,3999.3,2.53227]
["bitfinex","ETHUSD",1733582535294,0.55,4000.0,3999.2,1.7503]
["bitfinex","ETHUSD",1733582535637,0.7705,3999.9,3999.2,1.7503]
["bitfinex","ETHUSD",1733582537135,0.8024,3999.7,3998.8,1.75051]
["bitfinex","ETHUSD",1733582537297,0.55,3999.6,3998.8,3.13143469]
["bitfinex","ETHUSD",1733582537931,0.55,3999.6,3998.8,0.30086717]
["bitfinex","ETHUSD",1733582538235,0.55,3999.6,3998.6,3.60223752]
["bitfinex","ETHUSD",1733582539670,0.55,3999.6,3998.8,1.75051]
["bitfinex","ETHUSD",1733582540490,0.55,3999.6,3998.6,3.60225752]
["bitfinex","ETHUSD",1733582541245,0.55,3999.4,3998.6,2.83065752]
["bitfinex","ETHUSD",1733582542444,0.1266929,3999.3,3998.6,2.83065752]
["bitfinex","ETHUSD",1733582542648,0.55,3999.2,3998.6,3.19157327]
["bitfinex","ETHUSD",1733582542850,0.55,3999.4,3998.6,3.19157327]
["bitfinex","ETHUSD",1733582543102,0.55,3999.2,3998.6,3.19157327]
["bitfinex","ETHUSD",1733582543605,0.761,3999.5,3998.6,3.19157327]
["bitfinex","ETHUSD",1733582543606,0.55,3999.4,3998.6,3.19157327]
["bitfinex","ETHUSD",1733582543801,0.1266929,3999.1,3998.6,1.44097327]
["bitfinex","ETHUSD",1733582544014,0.55,3999.4,3998.6,1.44097327]
["bitfinex","ETHUSD",1733582544181,0.1266929,3999.0,3998.6,1.44097327]
["bitfinex","ETHUSD",1733582544374,0.55,3999.4,3998.6,1.44097327]
["bitfinex","ETHUSD",1733582544375,0.55,3999.4,3998.7,0.1691025]
["bitfinex","ETHUSD",1733582544715,0.1266929,3998.9,3998.7,0.14409733]
["bitfinex","ETHUSD",1733582544876,0.55,3999.2,3998.7,0.16910251]
["bitfinex","ETHUSD",1733582545077,0.761,3999.5,3999.1,2.83043752]
["bitfinex","ETHUSD",1733582545402,0.1266929,3999.4,3999.1,2.83043752]
["bitfinex","ETHUSD",1733582545703,0.761,3999.5,3999.2,0.36089375]
["bitfinex","ETHUSD",1733582546070,0.1266929,3999.4,3999.2,0.36089375]
["bitfinex","ETHUSD",1733582546264,0.761,3999.5,3999.2,0.36089375]
["bitfinex","ETHUSD",1733582546460,0.1266929,3999.4,3999.2,0.36089375]
["bitfinex","ETHUSD",1733582546897,0.55,3999.7,3999.2,0.36089375]
["bitfinex","ETHUSD",1733582547309,0.1266929,3999.6,3999.2,0.36089375]
["bitfinex","ETHUSD",1733582547462,0.1266929,3999.6,3999.3,0.22444541]
["bitfinex","ETHUSD",1733582547664,0.1266929,3999.6,3999.3,1.97473541]
["bitfinex","ETHUSD",1733582548108,0.1266929,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733582548414,0.1266929,3999.6,3999.5,2.52871]
["bitfinex","ETHUSD",1733582548608,0.9261323,4000.1,3999.5,2.52871]
["bitfinex","ETHUSD",1733582548811,0.9261323,4000.1,3999.6,0.38332129]
["bitfinex","ETHUSD",1733582549012,0.12681279,4000.0,3999.6,0.38332129]
["bitfinex","ETHUSD",1733582549778,0.12681279,4000.0,3999.6,2.13348129]
["bitfinex","ETHUSD",1733582550614,0.12681279,4000.0,3999.7,1.08005752]
["bitfinex","ETHUSD",1733582551182,0.67681279,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733582552278,0.67681279,4000.0,3999.9,2.03554975]
["bitfinex","ETHUSD",1733582553276,0.67681279,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733582554389,0.12681279,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733582554805,0.1651323,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733582555788,0.1651323,4000.1,4000.0,2.83005752]
["bitfinex","ETHUSD",1733582560813,0.1651323,4000.1,4000.0,3.61295752]
["bitfinex","ETHUSD",1733582560996,0.1651323,4000.1,4000.0,3.97425327]
["bitfinex","ETHUSD",1733582561821,0.1651323,4000.1,4000.0,3.99924953]
["bitfinex","ETHUSD",1733582562338,0.1651323,4000.1,4000.0,2.93179575]
["bitfinex","ETHUSD",1733582562549,0.1651323,4000.1,4000.0,4.01185327]
["bitfinex","ETHUSD",1733582563301,0.1651323,4000.1,4000.0,1.44135327]
["bitfinex","ETHUSD",1733582563634,0.1651323,4000.1,3999.8,1.08005752]
["bitfinex","ETHUSD",1733582564002,0.12802516,4000.0,3999.8,1.08005752]
["bitfinex","ETHUSD",1733582564600,0.12802516,4000.0,3999.8,2.83012752]
["bitfinex","ETHUSD",1733582564800,0.1651323,4000.1,3999.8,2.83012752]
["bitfinex","ETHUSD",1733582565398,0.1651323,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733582565630,0.1651323,4000.1,4000.0,2.03550557]
["bitfinex","ETHUSD",1733582569709,0.1651323,4000.1,4000.0,0.28550557]
["bitfinex","ETHUSD",1733582569948,0.1651323,4000.1,3999.8,1.08005752]
["bitfinex","ETHUSD",1733582570252,0.0682323,4000.1,3999.8,1.08005752]
["bitfinex","ETHUSD",1733582570456,0.90442516,4000.0,3999.5,1.08005752]
["bitfinex","ETHUSD",1733582570806,0.90442516,4000.0,3999.5,2.83026752]
["bitfinex","ETHUSD",1733582571010,0.90442516,4000.0,3999.1,0.8205]
["bitfinex","ETHUSD",1733582571247,0.90442516,4000.0,3999.4,1.08005752]
["bitfinex","ETHUSD",1733582572150,0.90442516,4000.0,3999.4,2.83029752]
["bitfinex","ETHUSD",1733582573431,0.90442516,4000.0,3999.4,1.08005752]
["bitfinex","ETHUSD",1733582573628,0.90442516,4000.0,3999.7,1.08005752]
["bitfinex","ETHUSD",1733582573833,0.90442516,4000.0,3999.7,2.83017752]
["bitfinex","ETHUSD",1733582574053,0.90442516,4000.0,3999.8,0.28551776]
["bitfinex","ETHUSD",1733582574363,0.7764,4000.0,3999.8,0.28551776]
["bitfinex","ETHUSD",1733582576062,0.7764,4000.0,3999.7,1.08005752]
["bitfinex","ETHUSD",1733582576228,0.12782698,3999.9,3999.7,1.08005752]
["bitfinex","ETHUSD",1733582576436,0.7764,4000.0,3999.7,1.08005752]
["bitfinex","ETHUSD",1733582576632,0.12782698,3999.8,3999.7,1.08005752]
["bitfinex","ETHUSD",1733582576831,0.7764,4000.0,3999.7,1.08005752]
["bitfinex","ETHUSD",1733582577032,0.12761958,3999.8,3999.7,1.36308427]
["bitfinex","ETHUSD",1733582577261,0.7764,4000.0,3999.7,1.36308427]
["bitfinex","ETHUSD",1733582577556,0.12761958,3999.9,3999.7,1.36308427]
["bitfinex","ETHUSD",1733582577763,0.12761958,3999.9,3999.7,2.83017752]
["bitfinex","ETHUSD",1733582577933,0.0682323,4000.1,3999.7,2.83017752]
["bitfinex","ETHUSD",1733582580236,0.0682323,4000.1,3999.8,1.75007]
["bitfinex","ETHUSD",1733582580443,0.0682323,4000.1,3999.7,1.08005752]
["bitfinex","ETHUSD",1733582581272,0.12761958,4000.0,3999.7,1.08005752]
["bitfinex","ETHUSD",1733582581452,0.12761958,4000.0,3999.8,0.36507275]
["bitfinex","ETHUSD",1733582583842,0.0682323,4000.1,3999.8,0.36507275]
["bitfinex","ETHUSD",1733582583843,0.0682323,4000.1,3999.8,2.14014141]
["bitfinex","ETHUSD",1733582584544,0.0682323,4000.1,3999.8,2.11514275]
["bitfinex","ETHUSD",1733582584685,0.0682323,4000.1,4000.0,2.83005752]
["bitfinex","ETHUSD",1733582588949,0.0682323,4000.1,4000.0,2.53739646]
["bitfinex","ETHUSD",1733582589153,0.0682323,4000.1,4000.0,2.5124]
["bitfinex","ETHUSD",1733582589393,0.0682323,4000.1,4000.0,3.59245752]
["bitfinex","ETHUSD",1733582590801,0.0682323,4000.1,3999.6,0.7624]
["bitfinex","ETHUSD",1733582590977,0.0682323,4000.1,4000.0,1.08005752]
["bitfinex","ETHUSD",1733582592139,0.0682323,4000.1,4000.0,2.83005752]
["bitfinex","ETHUSD",1733582592343,0.19601782,4000.1,4000.0,2.83005752]
["bitfinex","ETHUSD",1733582592515,0.0682323,4000.1,4000.0,2.83005752]
["bitfinex","ETHUSD",1733582592716,0.19601782,4000.1,4000.0,2.83005752]
["bitfinex","ETHUSD",1733582592943,0.19601782,4000.1,4000.0,3.13818947]
["bitfinex","ETHUSD",1733582594031,0.0682323,4000.1,4000.0,3.13818947]
["bitfinex","ETHUSD",1733582599150,0.0682323,4000.1,4000.0,3.90058947]
["bitfinex","ETHUSD",1733582601614,0.0682323,4000.1,4000.0,4.02405368]
["bitfinex","ETHUSD",1733582606802,0.0682323,4000.1,4000.0,2.05813195]
["bitfinex","ETHUSD",1733582606954,0.8636323,4000.1,4000.0,2.83005752]
["bitfinex","ETHUSD",1733582610700,0.0682323,4000.1,4000.0,2.83005752]
["bitfinex","ETHUSD",1733582613303,0.0682323,4000.1,4000.0,2.85505403]
["bitfinex","ETHUSD",1733582614254,0.0682323,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733582614403,0.0682323,4000.1,4000.0,2.83005752]
["bitfinex","ETHUSD",1733582614605,0.0682323,4000.1,4000.0,3.40483302]
["bitfinex","ETHUSD",1733582625565,0.0682323,4000.1,4000.0,4.20523302]
["bitfinex","ETHUSD",1733582626970,0.0682323,4000.1,4000.0,4.23022691]
["bitfinex","ETHUSD",1733582627763,0.0682323,4000.1,4000.0,4.20523302]
["bitfinex","ETHUSD",1733582629840,0.0682323,4000.1,4000.0,2.3247755]
["bitfinex","ETHUSD",1733582629993,0.0682323,4000.1,4000.0,3.40483302]
["bitfinex","ETHUSD",1733582634893,2.3e-06,4000.1,4000.0,4.2302263]
["bitfinex","ETHUSD",1733582638713,2.3e-06,4000.1,4000.0,7.2302263]
["bitfinex","ETHUSD",1733582638921,1.84713384,4001.7,4001.5,1.74934]
["bitfinex","ETHUSD",1733582639218,0.7995,4001.7,4001.6,2.82935752]
["bitfinex","ETHUSD",1733582639571,0.7995,4001.7,4000.9,0.36094875]
["bitfinex","ETHUSD",1733582639823,0.7995,4001.7,4001.6,1.7493]
["bitfinex","ETHUSD",1733582641593,0.7995,4001.7,4001.5,1.08005752]
["bitfinex","ETHUSD",1733582642227,0.7995,4001.7,4001.6,1.08005752]
["bitfinex","ETHUSD",1733582645943,1.04763384,4002.2,4001.6,1.08005752]
["bitfinex","ETHUSD",1733582645944,1.04763384,4002.2,4001.8,1.7492]
["bitfinex","ETHUSD",1733582646233,0.7519,4002.3,4001.8,1.08005752]
["bitfinex","ETHUSD",1733582646234,1.79953384,4002.3,4001.8,1.08005752]
["bitfinex","ETHUSD",1733582646392,1.61721225,4002.2,4001.8,1.08005752]
["bitfinex","ETHUSD",1733582646598,0.7519,4002.2,4001.8,1.08005752]
["bitfinex","ETHUSD",1733582647434,0.86518161,4002.1,4001.8,1.08005752]
["bitfinex","ETHUSD",1733582647628,0.12432775,4002.1,4001.8,1.08005752]
["bitfinex","ETHUSD",1733582647849,0.7519,4002.0,4001.1,1.784797]
["bitfinex","ETHUSD",1733582648142,0.7519,4002.0,4001.6,1.08005752]
["bitfinex","ETHUSD",1733582648428,0.12432775,4001.9,4001.5,1.08005752]
["bitfinex","ETHUSD",1733582648672,0.7519,4001.8,4001.5,1.08005752]
["bitfinex","ETHUSD",1733582649039,0.7519,4001.8,4001.5,2.82937752]
["bitfinex","ETHUSD",1733582649244,0.12432775,4001.7,4001.6,1.74928]
["bitfinex","ETHUSD",1733582649556,0.7519,4002.1,4001.6,1.33347552]
["bitfinex","ETHUSD",1733582649757,0.7519,4002.1,4002.0,1.08005752]
["bitfinex","ETHUSD",1733582652943,0.7519,4002.1,4002.0,2.82917752]
["bitfinex","ETHUSD",1733582653332,0.7519,4002.1,4002.0,1.74912]
["bitfinex","ETHUSD",1733582653536,0.7519,4002.1,4001.9,1.08005752]
["bitfinex","ETHUSD",1733582654545,0.7519,4002.1,4001.9,2.82921752]
["bitfinex","ETHUSD",1733582655144,0.12432775,4002.0,4001.9,2.82921752]
["bitfinex","ETHUSD",1733582655355,0.7519,4002.1,4001.9,2.82921752]
["bitfinex","ETHUSD",1733582655537,0.7519,4002.1,4002.0,1.74912]
["bitfinex","ETHUSD",1733582656149,0.87622775,4002.1,4002.0,1.74912]
["bitfinex","ETHUSD",1733582656352,1.04763384,4002.9,4002.0,1.74912]
["bitfinex","ETHUSD",1733582656353,1.29621489,4002.8,4002.0,1.74912]
["bitfinex","ETHUSD",1733582656571,1.29621489,4002.8,4002.7,1.08005752]
["bitfinex","ETHUSD",1733582656572,0.8263,4002.8,4002.7,1.08005752]
["bitfinex","ETHUSD",1733582657540,0.8263,4002.8,4002.4,1.08005752]
["bitfinex","ETHUSD",1733582657965,0.8263,4002.8,4002.6,1.74885]
["bitfinex","ETHUSD",1733582658379,0.8263,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733582658540,0.8263,4002.8,4002.7,2.82886752]
["bitfinex","ETHUSD",1733582658738,0.8263,4003.4,4002.9,1.74872]
["bitfinex","ETHUSD",1733582658981,0.8263,4003.4,4003.0,1.08005752]
["bitfinex","ETHUSD",1733582659771,0.8263,4003.4,4003.1,1.74861]
["bitfinex","ETHUSD",1733582660885,0.8263,4003.4,4003.0,1.08005752]
["bitfinex","ETHUSD",1733582661188,0.8263,4003.4,4003.0,2.82873752]
["bitfinex","ETHUSD",1733582661347,0.8263,4003.4,4003.0,3.11161127]
["bitfinex","ETHUSD",1733582661544,0.8263,4003.4,4003.0,1.36293127]
["bitfinex","ETHUSD",1733582661776,0.8263,4003.4,4003.2,1.74856]
["bitfinex","ETHUSD",1733582662954,0.8263,4003.4,4003.1,1.74864]
["bitfinex","ETHUSD",1733582663173,0.8082,4004.0,4003.4,1.74851]
["bitfinex","ETHUSD",1733582663490,0.12445208,4003.9,4003.4,1.74851]
["bitfinex","ETHUSD",1733582663895,0.12445208,4003.9,4003.6,1.74841]
["bitfinex","ETHUSD",1733582664698,0.12445208,4003.9,4003.3,1.08005752]
["bitfinex","ETHUSD",1733582664919,0.12445208,4003.9,4003.4,1.74851]
["bitfinex","ETHUSD",1733582665269,0.12445208,4003.9,4003.3,1.08005752]
["bitfinex","ETHUSD",1733582665496,0.12445208,4003.9,4003.3,3.18667227]
["bitfinex","ETHUSD",1733582666152,0.12445208,4003.9,4003.3,1.43812227]
["bitfinex","ETHUSD",1733582666349,0.12445208,4003.9,4003.4,1.7485]
["bitfinex","ETHUSD",1733582667464,0.12445208,4003.9,4003.5,1.74846]
["bitfinex","ETHUSD",1733582667667,0.12445208,4003.9,4003.6,1.08005752]
["bitfinex","ETHUSD",1733582668009,0.12445208,4003.9,4003.7,1.74836]
["bitfinex","ETHUSD",1733582668233,0.12445208,4003.9,4003.6,1.08005752]
["bitfinex","ETHUSD",1733582668395,0.1651323,4004.1,4003.7,1.0598169]
["bitfinex","ETHUSD",1733582668567,0.1651323,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733582669509,0.1651323,4004.1,4003.9,1.10503078]
["bitfinex","ETHUSD",1733582669510,0.1651323,4004.1,4003.9,1.08005752]
["bitfinex","ETHUSD",1733582669869,0.1651323,4004.1,4003.9,2.82834752]
["bitfinex","ETHUSD",1733582670067,0.1651323,4004.1,4004.0,0.38631893]
["bitfinex","ETHUSD",1733582672224,0.1651323,4004.1,4003.9,1.08005752]
["bitfinex","ETHUSD",1733582673126,0.1651323,4004.1,4003.9,2.82832752]
["bitfinex","ETHUSD",1733582673904,0.1651323,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733582675086,0.1651323,4004.1,4004.0,2.50025]
["bitfinex","ETHUSD",1733582679326,0.1651323,4004.1,4004.0,2.82830752]
["bitfinex","ETHUSD",1733582679526,0.1651323,4004.1,4004.0,3.12344852]
["bitfinex","ETHUSD",1733582686053,0.1651323,4004.1,4004.0,3.95434852]
["bitfinex","ETHUSD",1733582687451,0.5320023,4005.1,4004.9,1.74782]
["bitfinex","ETHUSD",1733582687652,0.5320023,4005.1,4005.0,1.08005752]
["bitfinex","ETHUSD",1733582687955,0.5320023,4005.1,4005.0,1.36284527]
["bitfinex","ETHUSD",1733582688813,0.5320023,4005.1,4005.0,3.11065527]
["bitfinex","ETHUSD",1733582689747,0.5320023,4005.1,4005.0,1.36284527]
["bitfinex","ETHUSD",1733582690001,0.5320023,4005.1,4005.0,1.08005752]
["bitfinex","ETHUSD",1733582691854,0.5320023,4005.1,4004.2,0.8309]
["bitfinex","ETHUSD",1733582692115,0.5320023,4005.1,4004.5,2.82807752]
["bitfinex","ETHUSD",1733582692413,0.12617262,4005.0,4004.5,2.82807752]
["bitfinex","ETHUSD",1733582692614,0.12617262,4005.0,4004.5,1.08005752]
["bitfinex","ETHUSD",1733582692835,0.5320023,4005.1,4004.6,1.74798]
["bitfinex","ETHUSD",1733582693037,0.5320023,4005.1,4004.8,1.08005752]
["bitfinex","ETHUSD",1733582693661,0.5320023,4005.1,4004.9,1.74785]
["bitfinex","ETHUSD",1733582695129,0.5320023,4005.1,4004.8,1.08005752]
["bitfinex","ETHUSD",1733582695348,0.12608978,4005.0,4004.8,1.08005752]
["bitfinex","ETHUSD",1733582696661,0.5320023,4005.1,4004.8,1.08005752]
["bitfinex","ETHUSD",1733582696857,0.5320023,4005.1,4004.8,1.39113665]
["bitfinex","ETHUSD",1733582699670,0.5320023,4005.1,4004.8,1.08005752]
["bitfinex","ETHUSD",1733582699873,0.12608978,4005.0,4004.8,1.08005752]
["bitfinex","ETHUSD",1733582701050,0.5320023,4005.1,4004.8,1.08005752]
["bitfinex","ETHUSD",1733582701478,0.5320023,4005.1,4004.8,2.82793752]
["bitfinex","ETHUSD",1733582701981,0.5320023,4005.1,4004.7,1.08005752]
["bitfinex","ETHUSD",1733582702440,0.5320023,4005.1,4004.7,1.36286127]
["bitfinex","ETHUSD",1733582702645,0.12600233,4005.0,4004.7,1.08005752]
["bitfinex","ETHUSD",1733582702956,0.757,4004.9,4003.9,0.7795]
["bitfinex","ETHUSD",1733582703289,0.757,4004.9,4004.1,1.7482]
["bitfinex","ETHUSD",1733582703443,0.757,4004.9,4004.3,2.82814752]
["bitfinex","ETHUSD",1733582703444,0.12600233,4004.8,4004.3,2.82814752]
["bitfinex","ETHUSD",1733582703946,0.757,4004.7,4004.0,1.7482]
["bitfinex","ETHUSD",1733582704140,0.757,4004.7,4003.6,0.7795]
["bitfinex","ETHUSD",1733582704347,0.757,4004.5,4003.7,1.08005752]
["bitfinex","ETHUSD",1733582704969,0.12600233,4004.4,4003.7,1.03005752]
["bitfinex","ETHUSD",1733582705216,0.12600233,4004.4,4003.7,2.77839752]
["bitfinex","ETHUSD",1733582705431,0.12600233,4004.4,4003.8,1.74831]
["bitfinex","ETHUSD",1733582706022,0.12600233,4004.4,4003.7,1.03005752]
["bitfinex","ETHUSD",1733582706183,0.757,4004.1,4003.3,1.08005752]
["bitfinex","ETHUSD",1733582706388,0.55,4004.0,4003.3,1.08005752]
["bitfinex","ETHUSD",1733582706594,0.757,4003.9,4003.3,1.08005752]
["bitfinex","ETHUSD",1733582706988,0.757,4003.9,4003.6,1.08005752]
["bitfinex","ETHUSD",1733582707198,0.12530721,4003.8,4003.6,1.08005752]
["bitfinex","ETHUSD",1733582707499,0.12530721,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733582707694,0.12530721,4003.8,4003.7,2.10917375]
["bitfinex","ETHUSD",1733582707895,0.757,4004.5,4004.2,1.74812]
["bitfinex","ETHUSD",1733582708204,2.72026769,4005.6,4004.4,1.85955752]
["bitfinex","ETHUSD",1733582708205,2.34292915,4005.3,4004.4,1.85955752]
["bitfinex","ETHUSD",1733582708515,0.625,4005.6,4004.4,1.85955752]
["bitfinex","ETHUSD",1733582708516,0.625,4005.6,4005.2,1.08005752]
["bitfinex","ETHUSD",1733582710118,0.625,4005.6,4005.2,2.82777752]
["bitfinex","ETHUSD",1733582710324,0.625,4005.6,4005.3,1.74767]
["bitfinex","ETHUSD",1733582710636,0.625,4005.6,4004.8,1.77282618]
["bitfinex","ETHUSD",1733582710637,0.625,4005.6,4005.4,1.74763]
["bitfinex","ETHUSD",1733582711143,0.625,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733582711808,0.625,4005.6,4005.5,2.33293046]
["bitfinex","ETHUSD",1733582712746,0.625,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733582714635,0.750993,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733582715842,0.625,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733582716204,0.625,4005.6,4005.3,2.33313076]
["bitfinex","ETHUSD",1733582716405,0.750993,4005.6,4005.4,1.74763]
["bitfinex","ETHUSD",1733582716609,0.750993,4005.6,4005.5,2.15566608]
["bitfinex","ETHUSD",1733582716610,0.625,4005.6,4005.5,2.15566608]
["bitfinex","ETHUSD",1733582716919,0.625,4005.6,4005.5,2.93516608]
["bitfinex","ETHUSD",1733582717549,0.625,4005.6,4005.5,1.18757608]
["bitfinex","ETHUSD",1733582717930,0.625,4005.6,4005.5,0.40807608]
["bitfinex","ETHUSD",1733582719045,0.625,4005.6,4005.5,2.15566608]
["bitfinex","ETHUSD",1733582720848,0.625,4005.6,4005.5,5.93516608]
["bitfinex","ETHUSD",1733582721011,0.37900038,4005.6,4005.5,5.93516608]
["bitfinex","ETHUSD",1733582721952,0.00833931,4007.1,4005.5,5.93516608]
["bitfinex","ETHUSD",1733582721953,0.00833931,4007.1,4006.4,1.74719]
["bitfinex","ETHUSD",1733582722136,0.00833931,4007.1,4006.6,2.33313076]
["bitfinex","ETHUSD",1733582722324,0.12254162,4007.0,4006.6,2.33313076]
["bitfinex","ETHUSD",1733582722523,0.00833931,4007.1,4006.6,2.33313076]
["bitfinex","ETHUSD",1733582722734,0.12254162,4006.9,4006.6,2.33313076]
["bitfinex","ETHUSD",1733582723053,0.00833931,4007.1,4006.6,2.33313076]
["bitfinex","ETHUSD",1733582723245,0.12254162,4007.0,4006.6,2.33313076]
["bitfinex","ETHUSD",1733582723415,0.00833931,4007.1,4006.6,2.33313076]
["bitfinex","ETHUSD",1733582724025,0.00833931,4007.1,4006.6,2.83671474]
["bitfinex","ETHUSD",1733582724565,0.12254162,4007.0,4006.6,0.50358398]
["bitfinex","ETHUSD",1733582724767,0.12254162,4007.0,4006.5,0.174719]
["bitfinex","ETHUSD",1733582726872,0.12254162,4007.0,4006.5,1.921859]
["bitfinex","ETHUSD",1733582727028,0.00833931,4007.1,4006.6,1.7471]
["bitfinex","ETHUSD",1733582727231,0.00833931,4007.1,4007.0,1.74694]
["bitfinex","ETHUSD",1733582727537,0.00833931,4007.1,4007.0,4.08007076]
["bitfinex","ETHUSD",1733582727736,0.00833931,4007.1,4007.0,4.56615784]
["bitfinex","ETHUSD",1733582729367,0.00833931,4007.1,4007.0,8.34695784]
["bitfinex","ETHUSD",1733582739356,0.00833931,4007.1,4007.0,5.34695784]
["bitfinex","ETHUSD",1733582742174,0.00833931,4007.1,4007.0,8.70524476]
["bitfinex","ETHUSD",1733582744197,0.00833931,4007.1,4007.0,8.34695784]
["bitfinex","ETHUSD",1733582745810,0.00833931,4007.1,4007.0,7.56615784]
["bitfinex","ETHUSD",1733582748699,0.00833931,4007.1,4007.0,8.37005784]
["bitfinex","ETHUSD",1733582749107,9.31e-06,4007.1,4007.0,8.37005784]
["bitfinex","ETHUSD",1733582751805,9.31e-06,4007.1,4007.0,8.72834476]
["bitfinex","ETHUSD",1733582753077,0.1651323,4008.1,4007.9,1.74654]
["bitfinex","ETHUSD",1733582753266,0.12023627,4008.0,4007.9,1.74654]
["bitfinex","ETHUSD",1733582753464,0.1651323,4008.1,4007.8,2.33313076]
["bitfinex","ETHUSD",1733582753666,0.1651323,4008.1,4008.0,1.7465]
["bitfinex","ETHUSD",1733582753903,0.1651323,4008.1,4007.8,4.48770284]
["bitfinex","ETHUSD",1733582754108,0.7602,4008.0,4007.6,1.74666]
["bitfinex","ETHUSD",1733582754411,0.7602,4008.0,4007.7,1.74663]
["bitfinex","ETHUSD",1733582755965,0.7602,4008.0,4007.8,4.07968076]
["bitfinex","ETHUSD",1733582756209,0.7602,4008.0,4007.9,0.40796808]
["bitfinex","ETHUSD",1733582756822,0.1651323,4008.1,4007.9,2.15451808]
["bitfinex","ETHUSD",1733582757110,0.1651323,4008.1,4008.0,1.7465]
["bitfinex","ETHUSD",1733582758173,0.7602,4008.0,4007.4,2.33313076]
["bitfinex","ETHUSD",1733582759407,0.7602,4008.0,4007.5,1.74672]
["bitfinex","ETHUSD",1733582759708,0.7602,4008.0,4007.7,1.74663]
["bitfinex","ETHUSD",1733582760278,0.7602,4008.0,4007.8,1.74657]
["bitfinex","ETHUSD",1733582760875,0.1651323,4008.1,4007.9,1.74655]
["bitfinex","ETHUSD",1733582761075,0.1651323,4008.1,4008.0,1.7465]
["bitfinex","ETHUSD",1733582768639,0.1651323,4008.1,4008.0,2.4983]
["bitfinex","ETHUSD",1733582768961,0.1651323,4008.1,4008.0,2.98144308]
["bitfinex","ETHUSD",1733582769534,0.1651323,4008.1,4008.0,2.22964308]
["bitfinex","ETHUSD",1733582771777,0.791,4009.6,4008.5,0.7518]
["bitfinex","ETHUSD",1733582771929,0.791,4009.6,4009.1,2.33313076]
["bitfinex","ETHUSD",1733582772128,0.12104407,4009.5,4009.1,2.33313076]
["bitfinex","ETHUSD",1733582772862,0.12104407,4009.5,4009.1,2.56644384]
["bitfinex","ETHUSD",1733582773283,0.12104407,4009.5,4009.4,1.74589]
["bitfinex","ETHUSD",1733582773928,0.791,4009.6,4009.4,1.74589]
["bitfinex","ETHUSD",1733582774133,0.791,4009.9,4009.4,1.74589]
["bitfinex","ETHUSD",1733582774549,0.12104407,4009.8,4009.1,3.31824384]
["bitfinex","ETHUSD",1733582774754,0.12104407,4009.8,4009.4,1.74588]
["bitfinex","ETHUSD",1733582775184,0.791,4009.9,4009.4,1.74588]
["bitfinex","ETHUSD",1733582775466,0.791,4009.9,4009.5,1.74583]
["bitfinex","ETHUSD",1733582775467,0.12104407,4009.7,4009.5,1.74583]
["bitfinex","ETHUSD",1733582775639,0.791,4009.9,4009.5,1.74583]
["bitfinex","ETHUSD",1733582776327,0.791,4009.9,4009.6,1.7458]
["bitfinex","ETHUSD",1733582776556,0.791,4009.9,4009.7,0.17458]
["bitfinex","ETHUSD",1733582777253,0.625,4010.0,4009.9,1.74567]
["bitfinex","ETHUSD",1733582777677,0.625,4010.0,4009.9,4.07880076]
["bitfinex","ETHUSD",1733582778255,0.625,4010.0,4009.9,4.10373536]
["bitfinex","ETHUSD",1733582778487,0.625,4010.0,4009.9,4.07880076]
["bitfinex","ETHUSD",1733582778712,0.625,4010.0,4009.9,5.02553391]
["bitfinex","ETHUSD",1733582779204,0.625,4010.0,4009.9,5.77733391]
["bitfinex","ETHUSD",1733582779555,1e-05,4010.0,4009.9,8.77733391]
["bitfinex","ETHUSD",1733582779754,0.791,4011.2,4010.7,1.74532]
["bitfinex","ETHUSD",1733582779955,0.791,4011.2,4010.6,2.33313076]
["bitfinex","ETHUSD",1733582780250,0.791,4011.2,4010.7,0.23331308]
["bitfinex","ETHUSD",1733582780490,0.791,4011.2,4010.2,5.33313076]
["bitfinex","ETHUSD",1733582780801,0.791,4011.2,4010.2,7.07866076]
["bitfinex","ETHUSD",1733582780968,0.791,4011.2,4010.2,5.33313076]
["bitfinex","ETHUSD",1733582781175,1.74511,4011.2,4010.2,2.33313076]
["bitfinex","ETHUSD",1733582781491,0.81,4011.1,4010.2,2.33313076]
["bitfinex","ETHUSD",1733582781696,0.81,4011.0,4010.2,2.33313076]
["bitfinex","ETHUSD",1733582781995,0.81,4011.0,4010.2,4.07867076]
["bitfinex","ETHUSD",1733582782296,0.1223078,4010.9,4010.3,1.74547]
["bitfinex","ETHUSD",1733582782675,0.81,4011.0,4010.4,1.74545]
["bitfinex","ETHUSD",1733582782978,0.81,4011.0,4010.5,1.74541]
["bitfinex","ETHUSD",1733582783182,0.81,4011.0,4010.3,0.31172308]
["bitfinex","ETHUSD",1733582783578,0.12357138,4010.9,4010.3,2.05722308]
["bitfinex","ETHUSD",1733582783879,0.81,4011.0,4010.3,2.05722308]
["bitfinex","ETHUSD",1733582784294,0.12357138,4010.9,4010.4,2.26289538]
["bitfinex","ETHUSD",1733582784482,0.81,4011.0,4010.6,2.33313076]
["bitfinex","ETHUSD",1733582784677,0.81,4011.0,4010.8,1.74528]
["bitfinex","ETHUSD",1733582785011,0.81,4011.0,4010.4,0.51744538]
["bitfinex","ETHUSD",1733582785177,2.0098723,4012.1,4009.8,2.33313076]
["bitfinex","ETHUSD",1733582785178,0.55,4010.9,4009.8,2.33313076]
["bitfinex","ETHUSD",1733582785372,0.55,4010.9,4009.7,0.17458]
["bitfinex","ETHUSD",1733582785373,0.81,4010.7,4009.7,0.17458]
["bitfinex","ETHUSD",1733582785601,0.81,4010.7,4009.4,4.07900076]
["bitfinex","ETHUSD",1733582785816,2.55534,4010.7,4009.4,4.07900076]
["bitfinex","ETHUSD",1733582785987,0.81,4010.6,4009.4,4.07900076]
["bitfinex","ETHUSD",1733582786304,0.93345154,4010.6,4009.4,4.07900076]
["bitfinex","ETHUSD",1733582786516,0.93345154,4010.6,4009.5,1.74584]
["bitfinex","ETHUSD",1733582786821,0.81,4010.2,4008.9,4.07921076]
["bitfinex","ETHUSD",1733582786997,0.81,4010.1,4008.9,4.07921076]
["bitfinex","ETHUSD",1733582787312,0.93332709,4010.1,4009.0,1.74606]
["bitfinex","ETHUSD",1733582787791,0.93332709,4010.1,4008.9,2.33313076]
["bitfinex","ETHUSD",1733582787967,1.86892709,4010.1,4008.9,2.33313076]
["bitfinex","ETHUSD",1733582788167,0.81,4009.8,4008.9,2.33313076]
["bitfinex","ETHUSD",1733582788766,0.12332709,4009.7,4008.6,1.74623]
["bitfinex","ETHUSD",1733582788971,0.81,4009.6,4008.3,1.74636]
["bitfinex","ETHUSD",1733582789171,0.81,4009.6,4008.1,2.33313076]
["bitfinex","ETHUSD",1733582789172,0.81,4009.1,4008.1,2.33313076]
["bitfinex","ETHUSD",1733582789608,0.81,4008.9,4007.7,2.46046206]
["bitfinex","ETHUSD",1733582789800,0.81,4008.9,4007.8,0.24604621]
["bitfinex","ETHUSD",1733582789969,0.81,4008.7,4007.8,0.24604621]
["bitfinex","ETHUSD",1733582790412,0.81,4008.7,4008.5,2.33313076]
["bitfinex","ETHUSD",1733582790568,0.12286609,4008.6,4008.5,2.33313076]
["bitfinex","ETHUSD",1733582791097,0.81,4008.7,4008.5,2.33313076]
["bitfinex","ETHUSD",1733582791274,0.81,4008.7,4008.6,2.15418308]
["bitfinex","ETHUSD",1733582791620,0.81,4009.7,4008.6,2.15418308]
["bitfinex","ETHUSD",1733582791801,0.81,4009.7,4008.7,1.74618]
["bitfinex","ETHUSD",1733582792106,0.12259399,4009.6,4008.8,1.74615]
["bitfinex","ETHUSD",1733582792617,0.55,4009.0,4007.8,0.24604621]
["bitfinex","ETHUSD",1733582792768,0.81,4008.9,4007.9,1.74653]
["bitfinex","ETHUSD",1733582793110,0.81,4008.9,4008.1,2.33313076]
["bitfinex","ETHUSD",1733582793111,0.12259399,4008.8,4008.1,2.33313076]
["bitfinex","ETHUSD",1733582793315,0.12259399,4008.8,4008.5,1.74628]
["bitfinex","ETHUSD",1733582793607,0.81,4008.9,4008.7,1.74619]
["bitfinex","ETHUSD",1733582793769,0.81,4010.0,4008.7,1.74619]
["bitfinex","ETHUSD",1733582793967,0.81,4009.9,4008.7,1.74619]
["bitfinex","ETHUSD",1733582794179,1.74572,4009.8,4008.5,2.33313076]
["bitfinex","ETHUSD",1733582794488,0.81,4009.7,4008.5,0.73152586]
["bitfinex","ETHUSD",1733582794802,0.93204528,4009.6,4008.5,2.47780586]
["bitfinex","ETHUSD",1733582794971,0.93204528,4009.6,4008.5,1.74628]
["bitfinex","ETHUSD",1733582795312,0.93204528,4009.6,4008.2,0.23580783]
["bitfinex","ETHUSD",1733582795487,0.81,4009.6,4008.6,1.74623]
["bitfinex","ETHUSD",1733582795688,0.1221283,4009.5,4008.6,1.74623]
["bitfinex","ETHUSD",1733582796308,0.1221283,4009.5,4008.8,1.74614]
["bitfinex","ETHUSD",1733582796495,0.1221283,4009.5,4009.0,1.74606]
["bitfinex","ETHUSD",1733582796809,0.81,4009.6,4009.1,1.74602]
["bitfinex","ETHUSD",1733582797011,0.81,4009.6,4009.2,1.74597]
["bitfinex","ETHUSD",1733582798101,0.81,4009.6,4008.8,0.40792708]
["bitfinex","ETHUSD",1733582798281,0.81,4009.6,4008.2,0.23580783]
["bitfinex","ETHUSD",1733582798282,0.81,4009.6,4008.7,1.74618]
["bitfinex","ETHUSD",1733582798510,0.12213291,4009.5,4008.5,1.74626]
["bitfinex","ETHUSD",1733582798724,0.81,4009.3,4008.3,1.74636]
["bitfinex","ETHUSD",1733582799045,0.81,4009.1,4008.3,1.74636]
["bitfinex","ETHUSD",1733582799201,0.81,4009.1,4008.2,0.23580783]
["bitfinex","ETHUSD",1733582799404,0.81,4009.1,4008.3,0.02494423]
["bitfinex","ETHUSD",1733582799715,0.81,4009.1,4008.6,1.74623]
["bitfinex","ETHUSD",1733582799924,0.81,4009.1,4008.7,1.74619]
["bitfinex","ETHUSD",1733582801135,0.81,4009.1,4008.6,1.920853]
["bitfinex","ETHUSD",1733582801314,0.81,4009.1,4008.7,1.7462]
["bitfinex","ETHUSD",1733582801729,0.81,4009.1,4008.6,0.174623]
["bitfinex","ETHUSD",1733582801945,0.81,4009.1,4008.4,1.74629]
["bitfinex","ETHUSD",1733582802142,0.12207757,4009.0,4008.4,1.74629]
["bitfinex","ETHUSD",1733582802346,0.7555,4008.9,4008.2,0.23580783]
["bitfinex","ETHUSD",1733582802507,0.26235576,4008.9,4007.9,2.33313076]
["bitfinex","ETHUSD",1733582802707,0.87757757,4008.8,4007.9,2.33313076]
["bitfinex","ETHUSD",1733582803108,0.7555,4008.8,4007.9,2.33313076]
["bitfinex","ETHUSD",1733582803610,0.7555,4008.8,4007.8,0.0308]
["bitfinex","ETHUSD",1733582803611,2.50167,4008.8,4007.8,0.0308]
["bitfinex","ETHUSD",1733582803921,0.7555,4008.6,4007.8,0.0308]
["bitfinex","ETHUSD",1733582804251,0.7555,4008.4,4007.8,0.0308]
["bitfinex","ETHUSD",1733582804620,0.7555,4008.2,4007.8,0.0308]
["bitfinex","ETHUSD",1733582805147,1.86795934,4008.3,4007.8,0.0308]
["bitfinex","ETHUSD",1733582805148,0.7555,4008.0,4007.8,0.0308]
["bitfinex","ETHUSD",1733582805705,0.12157011,4007.9,4007.8,0.0308]
["bitfinex","ETHUSD",1733582806436,0.87707011,4007.9,4007.8,0.0308]
["bitfinex","ETHUSD",1733582806836,3.43597712,4007.9,4007.8,0.0308]
["bitfinex","ETHUSD",1733582807031,1.68942712,4007.9,4007.8,0.0308]
["bitfinex","ETHUSD",1733582807437,1.13942712,4007.9,4007.8,0.0308]
["bitfinex","ETHUSD",1733582807607,0.87707011,4007.9,4007.8,0.0308]
["bitfinex","ETHUSD",1733582810115,1.42707011,4007.9,4007.8,0.0308]
["bitfinex","ETHUSD",1733582810322,3.17362011,4007.9,4007.8,0.0308]
["bitfinex","ETHUSD",1733582811348,3.17362011,4007.9,4006.0,1.74735]
["bitfinex","ETHUSD",1733582811349,2.29686,4007.2,4006.0,1.74735]
["bitfinex","ETHUSD",1733582811516,0.55,4007.0,4005.9,2.33313076]
["bitfinex","ETHUSD",1733582811837,0.55,4007.0,4006.0,0.40805908]
["bitfinex","ETHUSD",1733582811838,0.87554236,4006.9,4006.0,0.40805908]
["bitfinex","ETHUSD",1733582812037,0.87554236,4006.9,4005.9,2.33313076]
["bitfinex","ETHUSD",1733582812345,0.87554236,4006.9,4006.2,1.74728]
["bitfinex","ETHUSD",1733582812853,0.87554236,4006.9,4006.0,1.74736]
["bitfinex","ETHUSD",1733582813011,0.87554236,4006.9,4006.1,0.40804908]
["bitfinex","ETHUSD",1733582813439,0.7555,4006.9,4006.1,0.40804908]
["bitfinex","ETHUSD",1733582813641,0.12003775,4006.8,4006.0,1.74737]
["bitfinex","ETHUSD",1733582813920,0.7555,4006.7,4006.4,2.33313076]
["bitfinex","ETHUSD",1733582814120,0.55,4007.7,4006.8,1.747]
["bitfinex","ETHUSD",1733582814357,0.55,4007.5,4006.5,1.74715]
["bitfinex","ETHUSD",1733582814515,0.7555,4007.4,4006.6,0.40802808]
["bitfinex","ETHUSD",1733582814867,0.7555,4007.2,4006.1,1.74733]
["bitfinex","ETHUSD",1733582815019,0.7555,4007.0,4006.1,1.74733]
["bitfinex","ETHUSD",1733582815226,0.7555,4007.0,4005.6,2.33313076]
["bitfinex","ETHUSD",1733582815433,0.7555,4007.0,4005.8,1.74744]
["bitfinex","ETHUSD",1733582815624,0.7555,4007.0,4005.9,0.40805708]
["bitfinex","ETHUSD",1733582816044,0.7555,4007.0,4005.9,2.15546708]
["bitfinex","ETHUSD",1733582816433,0.7555,4006.9,4005.9,2.15546708]
["bitfinex","ETHUSD",1733582817218,0.7555,4006.9,4006.2,1.74729]
["bitfinex","ETHUSD",1733582818927,0.7555,4006.9,4005.9,0.40805708]
["bitfinex","ETHUSD",1733582819128,0.7555,4006.9,4006.5,1.74715]
["bitfinex","ETHUSD",1733582820675,0.7555,4006.9,4005.6,2.33313076]
["bitfinex","ETHUSD",1733582820851,0.7555,4006.9,4005.7,0.31129308]
["bitfinex","ETHUSD",1733582821224,0.7555,4006.9,4006.1,1.74733]
["bitfinex","ETHUSD",1733582821568,0.7624,4006.7,4005.7,0.31129308]
["bitfinex","ETHUSD",1733582821877,0.7624,4006.7,4006.0,1.74737]
["bitfinex","ETHUSD",1733582822075,0.11964613,4006.6,4006.0,1.74737]
["bitfinex","ETHUSD",1733582822238,0.7624,4006.7,4006.0,1.74737]
["bitfinex","ETHUSD",1733582822570,1.74686,4007.2,4006.0,1.74737]
["bitfinex","ETHUSD",1733582822571,0.7624,4006.4,4006.0,1.74737]
["bitfinex","ETHUSD",1733582822737,0.7624,4006.4,4006.0,1.95323631]
["bitfinex","ETHUSD",1733582823163,0.7624,4006.4,4006.0,0.20586631]
["bitfinex","ETHUSD",1733582823364,0.7624,4006.4,4005.9,1.74741]
["bitfinex","ETHUSD",1733582823582,0.11957224,4006.3,4005.9,1.74741]
["bitfinex","ETHUSD",1733582823785,0.7624,4006.4,4006.0,1.74736]
["bitfinex","ETHUSD",1733582824259,0.7624,4006.4,4005.8,1.74745]
["bitfinex","ETHUSD",1733582824440,0.7624,4006.4,4005.9,1.74738]
["bitfinex","ETHUSD",1733582824637,0.11957224,4006.3,4005.9,1.74738]
["bitfinex","ETHUSD",1733582824870,0.11957224,4006.3,4005.7,0.31129308]
["bitfinex","ETHUSD",1733582825143,0.7624,4006.7,4005.5,1.74759]
["bitfinex","ETHUSD",1733582825384,0.7624,4006.5,4005.5,1.74759]
["bitfinex","ETHUSD",1733582825562,0.66958147,4006.6,4005.2,4.08082076]
["bitfinex","ETHUSD",1733582825563,0.7624,4006.3,4005.4,1.74761]
["bitfinex","ETHUSD",1733582825764,4.07981076,4007.6,4006.0,2.33313076]
["bitfinex","ETHUSD",1733582825765,0.7624,4006.1,4006.0,2.33313076]
["bitfinex","ETHUSD",1733582825980,0.11956762,4006.1,4006.0,1.74737]
["bitfinex","ETHUSD",1733582826165,0.11956762,4006.1,4006.0,0.349487]
["bitfinex","ETHUSD",1733582826347,0.7624,4006.4,4006.0,0.349487]
["bitfinex","ETHUSD",1733582826547,0.11956762,4006.3,4006.0,1.74737]
["bitfinex","ETHUSD",1733582826760,0.7624,4006.4,4005.6,3.11143076]
["bitfinex","ETHUSD",1733582827052,0.7624,4006.4,4006.2,1.74726]
["bitfinex","ETHUSD",1733582827250,0.7624,4006.4,4005.6,3.11143076]
["bitfinex","ETHUSD",1733582827251,0.7624,4006.4,4005.9,1.7474]
["bitfinex","ETHUSD",1733582827648,0.7624,4006.4,4005.7,1.7475]
["bitfinex","ETHUSD",1733582827846,0.7624,4006.4,4005.7,0.40806308]
["bitfinex","ETHUSD",1733582828172,0.7624,4006.1,4004.9,0.7783]
["bitfinex","ETHUSD",1733582828354,0.7624,4006.1,4005.2,2.33313076]
["bitfinex","ETHUSD",1733582828560,0.7624,4006.1,4005.6,1.74754]
["bitfinex","ETHUSD",1733582828883,0.55,4007.2,4006.0,1.74737]
["bitfinex","ETHUSD",1733582829081,2.33313076,4007.8,4005.8,1.74746]
["bitfinex","ETHUSD",1733582829082,0.55,4006.8,4005.8,1.74746]
["bitfinex","ETHUSD",1733582829412,0.7624,4006.7,4005.9,1.74738]
["bitfinex","ETHUSD",1733582829697,0.7624,4006.7,4005.1,3.998765]
["bitfinex","ETHUSD",1733582829698,0.7624,4006.5,4005.3,3.0]
["bitfinex","ETHUSD",1733582829984,0.7624,4006.3,4005.6,1.74752]
["bitfinex","ETHUSD",1733582830142,0.7624,4006.3,4005.6,1.74751]
["bitfinex","ETHUSD",1733582830346,0.11936899,4006.2,4005.3,3.0]
["bitfinex","ETHUSD",1733582830577,0.7624,4006.1,4005.5,1.74759]
["bitfinex","ETHUSD",1733582831189,0.11936899,4006.0,4005.5,1.74759]
["bitfinex","ETHUSD",1733582831479,0.11936899,4006.0,4005.6,1.74752]
["bitfinex","ETHUSD",1733582831853,0.7624,4006.1,4005.6,1.74752]
["bitfinex","ETHUSD",1733582832586,0.7624,4006.1,4005.8,1.74746]
["bitfinex","ETHUSD",1733582834281,0.7624,4006.1,4005.7,1.7475]
["bitfinex","ETHUSD",1733582834493,0.7624,4006.1,4005.4,4.74762]
["bitfinex","ETHUSD",1733582834797,0.7624,4006.1,4005.5,3.0]
["bitfinex","ETHUSD",1733582834964,0.55,4006.0,4005.2,1.74769]
["bitfinex","ETHUSD",1733582835160,0.88157499,4005.9,4005.1,1.74774]
["bitfinex","ETHUSD",1733582835484,0.88157499,4005.9,4004.8,2.33313076]
["bitfinex","ETHUSD",1733582835652,0.55,4005.8,4005.0,1.74781]
["bitfinex","ETHUSD",1733582835847,0.7624,4005.7,4005.0,1.74781]
["bitfinex","ETHUSD",1733582836049,0.7624,4005.7,4004.8,0.56217308]
["bitfinex","ETHUSD",1733582836348,0.55,4005.8,4004.9,1.74784]
["bitfinex","ETHUSD",1733582836349,0.7624,4005.5,4004.9,1.74784]
["bitfinex","ETHUSD",1733582836569,0.11905025,4005.4,4004.9,1.74784]
["bitfinex","ETHUSD",1733582837309,0.11905025,4005.4,4004.6,1.74794]
["bitfinex","ETHUSD",1733582837517,0.7624,4005.5,4004.8,1.74789]
["bitfinex","ETHUSD",1733582837714,0.7624,4005.2,4004.4,2.33313076]
["bitfinex","ETHUSD",1733582838092,0.11905025,4005.1,4005.0,1.74781]
["bitfinex","ETHUSD",1733582838397,0.7624,4005.2,4005.0,1.74781]
["bitfinex","ETHUSD",1733582838572,0.7624,4005.2,4004.5,1.74803]
["bitfinex","ETHUSD",1733582838902,0.7624,4005.2,4004.6,1.74798]
["bitfinex","ETHUSD",1733582839105,0.7624,4005.2,4004.6,0.48594108]
["bitfinex","ETHUSD",1733582839309,0.7624,4005.2,4004.8,1.74788]
["bitfinex","ETHUSD",1733582839519,0.7624,4005.2,4004.2,1.74816]
["bitfinex","ETHUSD",1733582839684,0.7624,4005.2,4004.5,1.74799]
["bitfinex","ETHUSD",1733582840181,0.7624,4005.0,4004.5,1.74799]
["bitfinex","ETHUSD",1733582840583,0.11882845,4004.9,4004.5,1.74799]
["bitfinex","ETHUSD",1733582840818,0.11882845,4004.9,4002.6,0.1]
["bitfinex","ETHUSD",1733582840819,0.7624,4004.7,4003.4,2.52679]
["bitfinex","ETHUSD",1733582840998,0.7624,4004.7,4003.5,0.252679]
["bitfinex","ETHUSD",1733582841203,0.11882383,4004.6,4003.9,1.74826]
["bitfinex","ETHUSD",1733582841403,0.11882383,4004.6,4004.0,1.74823]
["bitfinex","ETHUSD",1733582841575,0.7624,4004.7,4004.0,1.74823]
["bitfinex","ETHUSD",1733582842476,0.89364,4004.7,4004.0,1.74823]
["bitfinex","ETHUSD",1733582842713,0.11882383,4004.6,4004.0,1.74823]
["bitfinex","ETHUSD",1733582843014,0.89364,4004.7,4004.0,1.74823]
["bitfinex","ETHUSD",1733582843515,0.11882383,4004.6,4004.0,1.74823]
["bitfinex","ETHUSD",1733582844512,0.89364,4004.7,4004.0,1.74823]
["bitfinex","ETHUSD",1733582844876,0.11882383,4004.6,4004.0,1.74823]
["bitfinex","ETHUSD",1733582845327,0.7624,4004.7,4004.0,1.74823]
["bitfinex","ETHUSD",1733582845528,0.7624,4004.7,4004.2,1.74814]
["bitfinex","ETHUSD",1733582845746,0.11882383,4004.6,4004.3,1.74807]
["bitfinex","ETHUSD",1733582846013,0.11882383,4004.5,4004.3,1.74807]
["bitfinex","ETHUSD",1733582846213,0.7624,4004.7,4004.3,1.74807]
["bitfinex","ETHUSD",1733582846425,0.11882383,4004.4,4004.0,1.74822]
["bitfinex","ETHUSD",1733582846595,0.7639,4004.3,4004.0,1.74822]
["bitfinex","ETHUSD",1733582846933,0.7639,4004.3,4003.7,1.74835]
["bitfinex","ETHUSD",1733582848133,0.7639,4004.3,4003.9,1.74828]
["bitfinex","ETHUSD",1733582849229,0.7639,4004.3,4003.7,1.74836]
["bitfinex","ETHUSD",1733582849602,0.1182092,4004.2,4003.8,1.74833]
["bitfinex","ETHUSD",1733582849943,0.1182092,4004.2,4003.6,5.33313076]
["bitfinex","ETHUSD",1733582850145,0.55,4004.2,4003.6,7.08155076]
["bitfinex","ETHUSD",1733582850363,0.55,4004.2,4003.6,1.74842]
["bitfinex","ETHUSD",1733582851121,0.7639,4004.1,4003.3,1.74851]
["bitfinex","ETHUSD",1733582851427,0.89529,4004.1,4003.4,1.7485]
["bitfinex","ETHUSD",1733582853248,0.7639,4003.8,4003.1,1.7486]
["bitfinex","ETHUSD",1733582853751,0.11753423,4003.7,4003.1,1.7486]
["bitfinex","ETHUSD",1733582854258,0.7639,4003.8,4003.1,1.7486]
["bitfinex","ETHUSD",1733582854747,0.11752035,4003.7,4003.1,1.7486]
["bitfinex","ETHUSD",1733582854956,0.11752035,4003.7,4002.8,2.33313076]
["bitfinex","ETHUSD",1733582854957,1.3139,4003.6,4002.9,1.74872]
["bitfinex","ETHUSD",1733582855303,0.7639,4003.5,4002.6,1.74886]
["bitfinex","ETHUSD",1733582855553,0.7639,4003.5,4002.6,2.84867916]
["bitfinex","ETHUSD",1733582855748,0.7639,4003.5,4002.9,1.7487]
["bitfinex","ETHUSD",1733582855994,0.7639,4003.5,4003.0,1.74867]
["bitfinex","ETHUSD",1733582856795,0.7639,4003.5,4002.9,1.7487]
["bitfinex","ETHUSD",1733582856951,0.7639,4003.5,4002.7,1.74881]
["bitfinex","ETHUSD",1733582857148,0.7639,4003.5,4002.9,1.74869]
["bitfinex","ETHUSD",1733582857352,0.7639,4003.5,4002.6,2.84867916]
["bitfinex","ETHUSD",1733582857578,0.7639,4003.5,4003.1,1.74864]
["bitfinex","ETHUSD",1733582858098,0.7639,4003.5,4002.8,2.33313076]
["bitfinex","ETHUSD",1733582858252,0.7639,4003.5,4003.3,1.74854]
["bitfinex","ETHUSD",1733582858648,0.7639,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733582858853,0.7639,4003.3,4002.7,1.74881]
["bitfinex","ETHUSD",1733582859053,0.7639,4003.3,4002.4,2.33313076]
["bitfinex","ETHUSD",1733582859269,0.7639,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733582859468,0.7639,4005.0,4004.4,1.74806]
["bitfinex","ETHUSD",1733582859736,0.7639,4005.0,4004.4,1.74807]
["bitfinex","ETHUSD",1733582859865,0.11273672,4004.9,4003.7,2.33313076]
["bitfinex","ETHUSD",1733582860069,0.7639,4005.0,4004.2,1.74816]
["bitfinex","ETHUSD",1733582860314,0.7639,4005.0,4003.9,1.74826]
["bitfinex","ETHUSD",1733582860514,0.7639,4004.8,4003.5,1.74843]
["bitfinex","ETHUSD",1733582860719,1.74781,4005.0,4003.3,2.33313076]
["bitfinex","ETHUSD",1733582860720,0.55,4004.5,4003.3,5.33313076]
["bitfinex","ETHUSD",1733582860866,0.7639,4004.5,4003.3,5.33313076]
["bitfinex","ETHUSD",1733582861072,0.7639,4004.3,4003.6,1.74842]
["bitfinex","ETHUSD",1733582861371,0.7639,4004.3,4003.7,4.08149076]
["bitfinex","ETHUSD",1733582861796,0.11273672,4004.2,4003.7,4.08149076]
["bitfinex","ETHUSD",1733582862418,0.11273672,4004.2,4003.7,4.08148076]
["bitfinex","ETHUSD",1733582862710,0.7639,4004.3,4003.7,4.08148076]
["bitfinex","ETHUSD",1733582862947,0.7639,4004.3,4003.8,1.74832]
["bitfinex","ETHUSD",1733582863075,0.10897882,4004.2,4003.8,1.74832]
["bitfinex","ETHUSD",1733582863277,0.7639,4004.3,4003.8,1.74832]
["bitfinex","ETHUSD",1733582863668,0.7639,4004.3,4003.7,2.33313076]
["bitfinex","ETHUSD",1733582863669,0.55,4004.2,4003.7,2.33313076]
["bitfinex","ETHUSD",1733582863873,0.55,4004.0,4003.5,1.74846]
["bitfinex","ETHUSD",1733582864615,0.10897882,4003.9,4003.5,1.74846]
["bitfinex","ETHUSD",1733582864974,0.55,4004.0,4003.5,1.74846]
["bitfinex","ETHUSD",1733582865171,0.55,4004.0,4003.3,2.33313076]
["bitfinex","ETHUSD",1733582865172,0.10897882,4003.9,4003.3,2.33313076]
["bitfinex","ETHUSD",1733582865372,0.10897882,4003.9,4002.7,0.30001779]
["bitfinex","ETHUSD",1733582865373,0.55,4003.7,4003.2,1.74855]
["bitfinex","ETHUSD",1733582865684,0.55,4003.5,4002.9,4.08182076]
["bitfinex","ETHUSD",1733582866205,0.55,4003.5,4002.9,2.33313076]
["bitfinex","ETHUSD",1733582866414,0.10897882,4003.4,4002.9,2.33313076]
["bitfinex","ETHUSD",1733582866924,0.10897882,4003.4,4003.1,1.74864]
["bitfinex","ETHUSD",1733582867324,0.10897882,4003.4,4002.9,4.08186076]
["bitfinex","ETHUSD",1733582867742,0.55,4003.5,4003.0,1.74866]
["bitfinex","ETHUSD",1733582868040,0.55,4003.5,4003.1,1.74863]
["bitfinex","ETHUSD",1733582868424,0.55,4003.5,4002.9,2.33313076]
["bitfinex","ETHUSD",1733582868593,0.55,4003.3,4002.5,2.33313076]
["bitfinex","ETHUSD",1733582868938,0.7944,4003.2,4002.5,2.33313076]
["bitfinex","ETHUSD",1733582869329,0.55,4003.0,4002.5,2.33313076]
["bitfinex","ETHUSD",1733582869525,0.7944,4002.9,4002.5,2.33313076]
["bitfinex","ETHUSD",1733582870030,0.55,4002.7,4002.1,2.33313076]
["bitfinex","ETHUSD",1733582870232,0.7944,4002.6,4002.1,2.33313076]
["bitfinex","ETHUSD",1733582870461,0.7944,4002.6,4002.1,4.08219076]
["bitfinex","ETHUSD",1733582870930,0.7944,4002.6,4002.1,1.74906]
["bitfinex","ETHUSD",1733582871140,0.55,4002.5,4001.9,1.74916]
["bitfinex","ETHUSD",1733582871303,0.55,4002.3,4001.7,2.33313076]
["bitfinex","ETHUSD",1733582871838,0.10886289,4002.2,4001.7,4.08237076]
["bitfinex","ETHUSD",1733582871986,0.7931,4002.1,4001.7,4.08237076]
["bitfinex","ETHUSD",1733582872187,0.65886289,4002.0,4001.3,4.08254076]
["bitfinex","ETHUSD",1733582872493,0.55,4001.8,4001.3,4.08254076]
["bitfinex","ETHUSD",1733582872918,0.10886289,4001.7,4001.3,4.08254076]
["bitfinex","ETHUSD",1733582873124,0.7931,4001.6,4001.1,1.74951]
["bitfinex","ETHUSD",1733582873439,0.7931,4001.6,4000.9,2.33313076]
["bitfinex","ETHUSD",1733582873440,0.90196289,4001.6,4001.3,1.74942]
["bitfinex","ETHUSD",1733582873597,0.7931,4001.6,4001.3,1.74942]
["bitfinex","ETHUSD",1733582873934,0.7931,4001.6,4001.4,1.74936]
["bitfinex","ETHUSD",1733582874089,0.7931,4001.6,4001.1,2.33313076]
["bitfinex","ETHUSD",1733582874312,0.7931,4001.9,4001.5,2.33313076]
["bitfinex","ETHUSD",1733582874950,0.7931,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733582875514,0.13444,4002.6,4000.1,1.74993]
["bitfinex","ETHUSD",1733582875515,0.7931,4001.7,4000.1,1.74993]
["bitfinex","ETHUSD",1733582875718,0.55,4001.6,4001.1,1.7495]
["bitfinex","ETHUSD",1733582876042,0.55,4001.4,4000.5,2.33313076]
["bitfinex","ETHUSD",1733582876248,1.3431,4001.2,4000.6,1.74972]
["bitfinex","ETHUSD",1733582876756,1.3431,4001.2,4000.5,2.33313076]
["bitfinex","ETHUSD",1733582877053,1.3431,4001.2,4000.7,1.74967]
["bitfinex","ETHUSD",1733582877413,0.55,4001.0,4000.5,2.33313076]
["bitfinex","ETHUSD",1733582877741,0.55,4001.0,4000.4,1.74978]
["bitfinex","ETHUSD",1733582878458,0.55,4000.8,4000.4,1.74978]
["bitfinex","ETHUSD",1733582879158,0.55,4000.8,4000.5,1.74977]
["bitfinex","ETHUSD",1733582880409,0.7931,4000.7,4000.0,2.33313076]
["bitfinex","ETHUSD",1733582880822,0.7931,4000.7,3999.6,2.33313076]
["bitfinex","ETHUSD",1733582880823,0.65621387,4000.6,3999.6,2.33313076]
["bitfinex","ETHUSD",1733582881058,0.55,4000.4,3999.6,2.33313076]
["bitfinex","ETHUSD",1733582881251,0.7931,4000.5,4000.0,2.33313076]
["bitfinex","ETHUSD",1733582881453,0.8287,4002.4,4000.7,1.74969]
["bitfinex","ETHUSD",1733582881627,0.8287,4002.4,4000.9,2.33313076]
["bitfinex","ETHUSD",1733582881830,0.8287,4002.2,4001.0,1.74956]
["bitfinex","ETHUSD",1733582882059,0.8287,4002.2,4001.3,1.74942]
["bitfinex","ETHUSD",1733582882424,0.8287,4002.2,4001.0,1.74956]
["bitfinex","ETHUSD",1733582882930,0.8287,4002.2,4001.8,1.7492]
["bitfinex","ETHUSD",1733582883259,0.8287,4002.2,4001.9,1.74916]
["bitfinex","ETHUSD",1733582883862,0.8287,4002.2,4002.0,1.74912]
["bitfinex","ETHUSD",1733582884518,0.8287,4002.2,4002.1,1.74908]
["bitfinex","ETHUSD",1733582884719,0.8287,4002.5,4002.4,1.7489]
["bitfinex","ETHUSD",1733582885362,0.13444,4003.5,4002.1,2.33313076]
["bitfinex","ETHUSD",1733582885363,0.8287,4003.4,4002.1,2.33313076]
["bitfinex","ETHUSD",1733582885590,0.8287,4003.4,4002.7,2.33313076]
["bitfinex","ETHUSD",1733582885858,0.8287,4003.4,4003.3,1.74855]
["bitfinex","ETHUSD",1733582886219,0.8287,4004.7,4003.3,1.74855]
["bitfinex","ETHUSD",1733582886423,0.8287,4004.7,4003.1,2.33313076]
["bitfinex","ETHUSD",1733582886623,0.8287,4004.7,4004.0,1.74824]
["bitfinex","ETHUSD",1733582887266,0.8287,4004.7,4004.2,1.74816]
["bitfinex","ETHUSD",1733582887425,0.10727171,4004.6,4004.2,1.74816]
["bitfinex","ETHUSD",1733582887765,0.8287,4004.7,4004.2,1.74816]
["bitfinex","ETHUSD",1733582887969,0.8287,4004.7,4004.4,1.74807]
["bitfinex","ETHUSD",1733582888871,0.8287,4004.7,4004.5,1.74801]
["bitfinex","ETHUSD",1733582889375,0.8287,4004.7,4004.2,1.74812]
["bitfinex","ETHUSD",1733582889531,0.8287,4004.7,4003.5,2.33313076]
["bitfinex","ETHUSD",1733582889725,0.8287,4004.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733582889987,0.65727171,4004.6,4003.9,1.74826]
["bitfinex","ETHUSD",1733582890126,0.65727171,4004.6,4004.3,2.33313076]
["bitfinex","ETHUSD",1733582890325,0.65727171,4004.6,4004.4,1.74804]
["bitfinex","ETHUSD",1733582890759,0.55,4004.6,4004.4,1.74804]
["bitfinex","ETHUSD",1733582891265,0.55,4004.6,4003.9,4.08140076]
["bitfinex","ETHUSD",1733582891472,0.55,4004.6,4003.9,1.74828]
["bitfinex","ETHUSD",1733582891779,0.55,4004.6,4004.4,1.74807]
["bitfinex","ETHUSD",1733582892675,0.8287,4005.4,4004.9,1.74783]
["bitfinex","ETHUSD",1733582893137,0.10896019,4005.3,4004.9,1.74783]
["bitfinex","ETHUSD",1733582893767,0.8287,4005.4,4004.9,1.74783]
["bitfinex","ETHUSD",1733582894068,0.8287,4005.4,4005.1,1.74775]
["bitfinex","ETHUSD",1733582894235,0.8287,4005.4,4004.9,2.33313076]
["bitfinex","ETHUSD",1733582894436,0.8287,4005.4,4005.2,1.7477]
["bitfinex","ETHUSD",1733582895239,0.8287,4005.4,4004.9,2.33313076]
["bitfinex","ETHUSD",1733582895847,0.55,4005.3,4004.9,2.33313076]
["bitfinex","ETHUSD",1733582896046,0.55,4005.3,4005.0,1.74781]
["bitfinex","ETHUSD",1733582896341,0.55,4005.3,4005.1,1.74776]
["bitfinex","ETHUSD",1733582896831,0.55,4005.3,4004.9,2.33313076]
["bitfinex","ETHUSD",1733582897032,0.55,4005.3,4004.8,1.74787]
["bitfinex","ETHUSD",1733582897459,0.10993352,4005.2,4004.8,1.74787]
["bitfinex","ETHUSD",1733582897660,0.55,4005.3,4004.8,1.74787]
["bitfinex","ETHUSD",1733582897842,0.55,4005.3,4004.9,1.74785]
["bitfinex","ETHUSD",1733582898047,0.55,4005.0,4004.9,1.74785]
["bitfinex","ETHUSD",1733582898254,0.55,4005.0,4004.5,2.33313076]
["bitfinex","ETHUSD",1733582898596,0.55,4004.9,4004.6,1.74796]
["bitfinex","ETHUSD",1733582898880,0.10993352,4004.8,4004.6,1.74796]
["bitfinex","ETHUSD",1733582899047,0.55,4004.7,4004.6,1.74796]
["bitfinex","ETHUSD",1733582899235,0.55,4005.3,4004.6,1.74796]
["bitfinex","ETHUSD",1733582899578,0.77249305,4005.3,4004.6,1.74796]
["bitfinex","ETHUSD",1733582899737,0.55,4005.1,4004.6,1.74796]
["bitfinex","ETHUSD",1733582900067,0.55,4005.1,4004.3,1.74808]
["bitfinex","ETHUSD",1733582900231,1.3787,4005.2,4004.1,2.33313076]
["bitfinex","ETHUSD",1733582900435,1.3787,4005.2,4004.5,1.748]
["bitfinex","ETHUSD",1733582900436,0.55,4004.9,4004.5,1.748]
["bitfinex","ETHUSD",1733582900635,0.10993352,4004.8,4004.3,1.74812]
["bitfinex","ETHUSD",1733582900850,0.10993352,4004.8,4004.4,1.74806]
["bitfinex","ETHUSD",1733582900851,0.55,4004.7,4004.4,1.74806]
["bitfinex","ETHUSD",1733582901063,0.55,4004.7,4004.4,1.74803]
["bitfinex","ETHUSD",1733582901381,0.55,4004.5,4004.4,1.74803]
["bitfinex","ETHUSD",1733582901742,0.55,4005.1,4004.4,1.74803]
["bitfinex","ETHUSD",1733582901972,0.65993352,4004.5,4004.4,1.74803]
["bitfinex","ETHUSD",1733582902269,0.55,4004.5,4004.4,1.74803]
["bitfinex","ETHUSD",1733582902475,0.65993352,4004.5,4004.4,1.74803]
["bitfinex","ETHUSD",1733582903179,0.55,4004.5,4004.4,1.74803]
["bitfinex","ETHUSD",1733582904040,0.65993352,4004.5,4004.4,1.74803]
["bitfinex","ETHUSD",1733582905452,0.65993352,4004.5,4004.2,1.74816]
["bitfinex","ETHUSD",1733582905673,0.55,4004.4,4004.1,2.33313076]
["bitfinex","ETHUSD",1733582905878,0.55,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733582906244,0.55,4004.7,4004.4,1.74807]
["bitfinex","ETHUSD",1733582907173,0.55,4004.7,4004.1,4.08130076]
["bitfinex","ETHUSD",1733582907552,0.55,4004.7,4004.1,2.33313076]
["bitfinex","ETHUSD",1733582907740,0.55,4004.7,4004.2,1.74816]
["bitfinex","ETHUSD",1733582908137,0.68439,4004.7,4004.0,1.74823]
["bitfinex","ETHUSD",1733582908374,0.68439,4004.7,4003.9,1.74828]
["bitfinex","ETHUSD",1733582908775,0.55,4004.5,4003.9,1.74828]
["bitfinex","ETHUSD",1733582909563,0.55,4004.5,4003.7,2.33313076]
["bitfinex","ETHUSD",1733582909767,0.55,4004.4,4003.3,2.33313076]
["bitfinex","ETHUSD",1733582910087,0.55,4004.2,4003.4,1.7485]
["bitfinex","ETHUSD",1733582910438,0.55,4004.2,4003.3,2.33313076]
["bitfinex","ETHUSD",1733582910644,0.147829,4004.4,4002.9,2.33313076]
["bitfinex","ETHUSD",1733582910645,0.55,4004.1,4002.9,2.33313076]
["bitfinex","ETHUSD",1733582910843,1.3439,4004.1,4003.2,1.74859]
["bitfinex","ETHUSD",1733582911447,1.3439,4004.1,4003.3,1.74855]
["bitfinex","ETHUSD",1733582911643,0.1098362,4004.0,4003.3,1.74855]
["bitfinex","ETHUSD",1733582911877,0.55,4003.9,4002.9,2.33313076]
["bitfinex","ETHUSD",1733582912069,0.7939,4003.8,4003.1,1.74863]
["bitfinex","ETHUSD",1733582912387,0.7939,4003.8,4002.9,4.08186076]
["bitfinex","ETHUSD",1733582912388,0.6598362,4003.7,4002.9,4.08186076]
["bitfinex","ETHUSD",1733582912543,0.55,4003.5,4002.9,2.33313076]
["bitfinex","ETHUSD",1733582912748,0.55,4003.3,4002.5,4.08203076]
["bitfinex","ETHUSD",1733582913141,1.3439,4003.1,4002.5,2.33313076]
["bitfinex","ETHUSD",1733582913377,1.48917954,4003.1,4002.3,1.74898]
["bitfinex","ETHUSD",1733582913778,0.10889537,4003.0,4002.3,1.74898]
["bitfinex","ETHUSD",1733582913981,0.55,4002.9,4002.3,1.74898]
["bitfinex","ETHUSD",1733582914186,0.55,4002.9,4002.1,2.33313076]
["bitfinex","ETHUSD",1733582914187,0.10889537,4003.0,4002.4,1.74894]
["bitfinex","ETHUSD",1733582914393,0.10858471,4002.8,4001.9,0.7693]
["bitfinex","ETHUSD",1733582914600,0.55,4003.0,4001.5,2.33313076]
["bitfinex","ETHUSD",1733582914884,0.7939,4002.6,4001.8,1.7492]
["bitfinex","ETHUSD",1733582915189,0.55,4002.5,4001.8,1.7492]
["bitfinex","ETHUSD",1733582915545,0.10858471,4002.4,4001.8,1.7492]
["bitfinex","ETHUSD",1733582917473,0.10858471,4002.4,4001.6,1.74929]
["bitfinex","ETHUSD",1733582917660,0.10858471,4002.4,4001.5,2.33313076]
["bitfinex","ETHUSD",1733582917865,0.10858471,4002.4,4001.3,0.7693]
["bitfinex","ETHUSD",1733582917866,0.10858471,4002.4,4002.0,2.33313076]
["bitfinex","ETHUSD",1733582918176,0.7939,4002.6,4002.0,2.33313076]
["bitfinex","ETHUSD",1733582918689,0.7939,4003.9,4002.4,2.33313076]
["bitfinex","ETHUSD",1733582918897,0.7939,4003.9,4002.9,1.74872]
["bitfinex","ETHUSD",1733582919061,0.7939,4003.9,4002.1,0.7693]
["bitfinex","ETHUSD",1733582919062,0.7939,4003.9,4003.1,1.74864]
["bitfinex","ETHUSD",1733582919266,0.10858471,4003.8,4003.1,1.74864]
["bitfinex","ETHUSD",1733582919891,0.7939,4003.7,4002.8,2.33313076]
["bitfinex","ETHUSD",1733582920068,0.7939,4003.7,4002.9,1.74873]
["bitfinex","ETHUSD",1733582920399,0.10866818,4003.6,4003.0,1.74867]
["bitfinex","ETHUSD",1733582920605,0.10866818,4003.6,4002.8,2.33313076]
["bitfinex","ETHUSD",1733582920899,0.10877019,4003.5,4002.9,0.40819408]
["bitfinex","ETHUSD",1733582921400,0.7939,4003.7,4003.1,1.74864]
["bitfinex","ETHUSD",1733582921614,0.10876555,4003.4,4003.1,1.74864]
["bitfinex","ETHUSD",1733582921789,0.7939,4003.7,4002.8,2.33313076]
["bitfinex","ETHUSD",1733582922012,0.7939,4003.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733582922013,0.55,4003.6,4002.6,1.74886]
["bitfinex","ETHUSD",1733582922181,0.96798455,4003.6,4002.6,1.74886]
["bitfinex","ETHUSD",1733582922577,0.55,4003.4,4002.7,1.74881]
["bitfinex","ETHUSD",1733582923078,0.55,4003.2,4002.7,1.74881]
["bitfinex","ETHUSD",1733582923281,0.55,4003.4,4002.5,1.7489]
["bitfinex","ETHUSD",1733582923506,0.10877483,4003.3,4002.4,2.33313076]
["bitfinex","ETHUSD",1733582923680,0.55,4003.2,4002.5,0.23331308]
["bitfinex","ETHUSD",1733582923880,0.7959,4003.5,4003.2,1.7486]
["bitfinex","ETHUSD",1733582925025,0.7959,4003.5,4002.8,2.33313076]
["bitfinex","ETHUSD",1733582925026,0.7959,4003.5,4003.3,1.74855]
["bitfinex","ETHUSD",1733582925307,0.7959,4003.5,4003.3,1.74854]
["bitfinex","ETHUSD",1733582925820,0.7959,4004.7,4002.8,3.15113076]
["bitfinex","ETHUSD",1733582925986,0.7959,4004.5,4003.8,1.74832]
["bitfinex","ETHUSD",1733582926170,0.7959,4004.5,4003.8,1.74829]
["bitfinex","ETHUSD",1733582926530,0.7959,4004.5,4003.9,1.74825]
["bitfinex","ETHUSD",1733582926823,0.7959,4004.5,4004.0,1.74824]
["bitfinex","ETHUSD",1733582927031,0.7959,4004.5,4003.8,1.74831]
["bitfinex","ETHUSD",1733582927172,0.7959,4004.5,4003.9,1.74828]
["bitfinex","ETHUSD",1733582927769,0.6586589,4004.4,4003.8,1.74832]
["bitfinex","ETHUSD",1733582928006,0.80411479,4004.4,4003.2,4.08170076]
["bitfinex","ETHUSD",1733582928212,0.7959,4004.3,4003.2,2.33313076]
["bitfinex","ETHUSD",1733582928367,0.55,4004.0,4003.2,1.7486]
["bitfinex","ETHUSD",1733582928571,0.55,4003.8,4002.9,1.74871]
["bitfinex","ETHUSD",1733582929044,1.3459,4003.6,4002.7,1.74881]
["bitfinex","ETHUSD",1733582929174,0.55,4003.4,4002.7,1.74881]
["bitfinex","ETHUSD",1733582929811,0.55,4003.2,4002.7,1.74881]
["bitfinex","ETHUSD",1733582930312,0.1083807,4003.1,4002.7,1.74881]
["bitfinex","ETHUSD",1733582930668,0.55,4003.4,4002.7,1.74881]
["bitfinex","ETHUSD",1733582930891,0.7959,4003.6,4003.2,1.7486]
["bitfinex","ETHUSD",1733582930892,0.1083807,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733582931348,0.7959,4003.6,4003.2,1.7486]
["bitfinex","ETHUSD",1733582931619,0.7959,4003.6,4003.3,1.74855]
["bitfinex","ETHUSD",1733582932125,0.7972,4004.3,4003.0,2.33313076]
["bitfinex","ETHUSD",1733582932332,0.7972,4004.3,4004.0,1.74824]
["bitfinex","ETHUSD",1733582933186,0.7972,4004.3,4003.4,3.12963076]
["bitfinex","ETHUSD",1733582933394,0.7972,4004.3,4003.8,2.33313076]
["bitfinex","ETHUSD",1733582933987,0.7972,4004.6,4004.2,1.74814]
["bitfinex","ETHUSD",1733582935289,0.7972,4004.6,4003.8,2.33313076]
["bitfinex","ETHUSD",1733582935495,0.7972,4004.6,4004.0,1.74824]
["bitfinex","ETHUSD",1733582936127,0.10881651,4004.5,4004.0,1.74824]
["bitfinex","ETHUSD",1733582937725,0.55,4004.4,4003.8,4.08146076]
["bitfinex","ETHUSD",1733582937900,0.55,4004.4,4003.8,2.33313076]
["bitfinex","ETHUSD",1733582938107,0.55,4004.5,4003.8,4.08146076]
["bitfinex","ETHUSD",1733582938314,0.10881651,4004.3,4003.8,4.08146076]
["bitfinex","ETHUSD",1733582938521,0.68472,4004.5,4003.8,4.08146076]
["bitfinex","ETHUSD",1733582938833,0.68472,4004.5,4003.8,1.74833]
["bitfinex","ETHUSD",1733582939133,0.55,4004.3,4003.8,1.74833]
["bitfinex","ETHUSD",1733582939637,0.10925694,4004.2,4003.8,1.74833]
["bitfinex","ETHUSD",1733582939997,0.13472,4004.5,4003.8,1.74833]
["bitfinex","ETHUSD",1733582939998,0.55,4004.4,4003.8,1.74833]
["bitfinex","ETHUSD",1733582940201,0.698192,4004.4,4003.8,1.74833]
["bitfinex","ETHUSD",1733582940492,0.698192,4004.4,4003.5,1.74846]
["bitfinex","ETHUSD",1733582940493,0.55,4004.1,4003.5,1.74846]
["bitfinex","ETHUSD",1733582940699,0.55,4004.1,4003.2,1.74856]
["bitfinex","ETHUSD",1733582940928,0.55,4004.1,4003.0,2.33313076]
["bitfinex","ETHUSD",1733582941130,0.55,4003.9,4003.0,2.33313076]
["bitfinex","ETHUSD",1733582941436,0.55,4003.9,4003.7,1.74838]
["bitfinex","ETHUSD",1733582941637,0.7972,4004.2,4003.9,1.74828]
["bitfinex","ETHUSD",1733582941929,0.7972,4004.2,4003.4,2.33313076]
["bitfinex","ETHUSD",1733582942347,0.7972,4004.2,4003.6,1.74839]
["bitfinex","ETHUSD",1733582942690,0.65925694,4004.1,4003.4,2.33313076]
["bitfinex","ETHUSD",1733582942992,0.65925694,4004.1,4003.4,1.74851]
["bitfinex","ETHUSD",1733582943193,0.81972183,4004.1,4003.2,1.74859]
["bitfinex","ETHUSD",1733582943418,0.7917,4004.0,4003.0,2.33313076]
["bitfinex","ETHUSD",1733582943602,0.7917,4004.0,4003.3,1.74855]
["bitfinex","ETHUSD",1733582943818,0.7917,4004.0,4003.4,1.74849]
["bitfinex","ETHUSD",1733582944052,0.10925694,4003.9,4003.4,1.74849]
["bitfinex","ETHUSD",1733582944250,0.10925694,4003.9,4003.0,2.33313076]
["bitfinex","ETHUSD",1733582944535,0.7917,4004.0,4003.7,1.74837]
["bitfinex","ETHUSD",1733582944923,0.10925694,4003.9,4003.7,1.74837]
["bitfinex","ETHUSD",1733582945116,0.10925694,4003.9,4003.4,1.74847]
["bitfinex","ETHUSD",1733582945617,0.10925694,4003.9,4003.1,0.48783208]
["bitfinex","ETHUSD",1733582946099,0.10925694,4003.9,4003.3,1.74853]
["bitfinex","ETHUSD",1733582946644,0.10925694,4003.9,4003.4,1.74851]
["bitfinex","ETHUSD",1733582947107,0.10925694,4003.9,4003.5,1.74846]
["bitfinex","ETHUSD",1733582948439,0.10925694,4003.9,4003.7,1.74834]
["bitfinex","ETHUSD",1733582948600,0.10925694,4003.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733582948919,0.55,4004.2,4003.8,1.74833]
["bitfinex","ETHUSD",1733582949503,0.10918278,4004.1,4003.8,1.74833]
["bitfinex","ETHUSD",1733582951000,0.55,4003.9,4003.4,1.74847]
["bitfinex","ETHUSD",1733582951207,0.14508828,4003.8,4003.4,1.74847]
["bitfinex","ETHUSD",1733582951716,0.10918278,4003.7,4003.2,1.74859]
["bitfinex","ETHUSD",1733582951914,0.55,4003.5,4002.4,2.33313076]
["bitfinex","ETHUSD",1733582952119,0.55,4003.5,4002.9,1.74871]
["bitfinex","ETHUSD",1733582952310,0.25265054,4003.4,4002.7,1.74881]
["bitfinex","ETHUSD",1733582952904,0.25265054,4003.4,4002.8,1.74876]
["bitfinex","ETHUSD",1733582953110,0.14358828,4003.4,4002.8,1.74876]
["bitfinex","ETHUSD",1733582953350,0.10884435,4003.3,4002.8,1.74876]
["bitfinex","ETHUSD",1733582953533,0.10884435,4003.3,4002.4,2.33313076]
["bitfinex","ETHUSD",1733582953534,1.3267,4003.2,4002.5,1.74889]
["bitfinex","ETHUSD",1733582954341,0.10884435,4003.1,4002.5,1.74889]
["bitfinex","ETHUSD",1733582954744,0.10884435,4003.1,4002.6,1.74884]
["bitfinex","ETHUSD",1733582955242,0.10884435,4003.1,4002.7,1.74881]
["bitfinex","ETHUSD",1733582955806,0.10884435,4003.1,4002.4,2.33313076]
["bitfinex","ETHUSD",1733582956014,0.10884435,4003.1,4002.8,1.74877]
["bitfinex","ETHUSD",1733582956208,0.10884435,4003.1,4002.4,4.39769384]
["bitfinex","ETHUSD",1733582956430,1.3267,4003.2,4002.9,1.74872]
["bitfinex","ETHUSD",1733582957533,1.3267,4003.2,4002.4,4.39769384]
["bitfinex","ETHUSD",1733582957755,1.3267,4003.2,4002.7,1.74881]
["bitfinex","ETHUSD",1733582957915,1.45937,4003.2,4002.5,1.74886]
["bitfinex","ETHUSD",1733582958453,0.10884435,4003.1,4002.5,1.74886]
["bitfinex","ETHUSD",1733582958985,0.55,4003.0,4002.4,2.33313076]
["bitfinex","ETHUSD",1733582959131,0.10884435,4003.1,4002.4,2.33313076]
["bitfinex","ETHUSD",1733582959460,0.55,4003.1,4002.4,2.33313076]
["bitfinex","ETHUSD",1733582960015,0.10813258,4003.0,4002.4,4.08207076]
["bitfinex","ETHUSD",1733582960238,0.10813258,4003.0,4002.6,1.74886]
["bitfinex","ETHUSD",1733582960440,0.10813258,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733582960846,0.7767,4003.5,4002.7,2.15698908]
["bitfinex","ETHUSD",1733582961029,0.7767,4003.5,4002.8,1.74877]
["bitfinex","ETHUSD",1733582961356,0.10806301,4003.4,4002.8,1.74877]
["bitfinex","ETHUSD",1733582961728,0.10806301,4003.4,4002.4,2.35811327]
["bitfinex","ETHUSD",1733582961953,0.10806301,4003.4,4002.9,1.74873]
["bitfinex","ETHUSD",1733582962162,0.7767,4003.5,4003.1,1.7486]
["bitfinex","ETHUSD",1733582962731,0.10817432,4003.4,4003.1,1.7486]
["bitfinex","ETHUSD",1733582962972,0.10817432,4003.4,4002.8,2.33313076]
["bitfinex","ETHUSD",1733582963277,0.7767,4003.5,4002.8,2.33313076]
["bitfinex","ETHUSD",1733582963656,0.7767,4003.5,4002.7,1.74881]
["bitfinex","ETHUSD",1733582963862,0.10822997,4003.4,4002.7,1.74881]
["bitfinex","ETHUSD",1733582964165,0.7767,4003.5,4002.8,1.74876]
["bitfinex","ETHUSD",1733582964470,0.7767,4003.5,4002.4,2.33313076]
["bitfinex","ETHUSD",1733582964628,0.7767,4003.5,4002.6,1.74885]
["bitfinex","ETHUSD",1733582964825,0.10822997,4003.4,4002.4,2.33313076]
["bitfinex","ETHUSD",1733582965037,0.10822997,4003.4,4002.7,1.74881]
["bitfinex","ETHUSD",1733582965771,0.10822997,4003.4,4002.9,1.7487]
["bitfinex","ETHUSD",1733582969298,0.10822997,4003.4,4002.4,4.08204076]
["bitfinex","ETHUSD",1733582969622,0.10822997,4003.4,4003.0,1.74867]
["bitfinex","ETHUSD",1733582970920,0.10822997,4003.4,4002.5,1.7489]
["bitfinex","ETHUSD",1733582971119,0.10822997,4003.4,4002.8,1.74876]
["bitfinex","ETHUSD",1733582971992,0.7823,4003.2,4002.1,0.8231]
["bitfinex","ETHUSD",1733582972331,0.55,4003.3,4002.2,1.74899]
["bitfinex","ETHUSD",1733582972332,0.7823,4003.0,4002.2,1.74899]
["bitfinex","ETHUSD",1733582973015,0.10822997,4002.9,4002.2,1.74899]
["bitfinex","ETHUSD",1733582974188,0.7823,4002.8,4001.5,2.33313076]
["bitfinex","ETHUSD",1733582974392,0.7823,4002.8,4001.9,1.74914]
["bitfinex","ETHUSD",1733582974639,0.1079656,4002.7,4001.9,1.74914]
["bitfinex","ETHUSD",1733582974933,0.1079656,4002.7,4001.5,5.33313076]
["bitfinex","ETHUSD",1733582975307,0.1079656,4002.7,4001.7,1.74923]
["bitfinex","ETHUSD",1733582975649,0.7823,4002.6,4001.7,1.74923]
["bitfinex","ETHUSD",1733582976250,0.1079656,4002.5,4001.7,1.74923]
["bitfinex","ETHUSD",1733582976880,0.39826096,4002.5,4001.7,1.74923]
["bitfinex","ETHUSD",1733582977179,0.7823,4002.4,4001.5,2.33313076]
["bitfinex","ETHUSD",1733582977378,0.55,4002.3,4001.5,2.33313076]
["bitfinex","ETHUSD",1733582977678,0.7823,4002.2,4001.5,2.33313076]
["bitfinex","ETHUSD",1733582977974,0.55,4002.1,4001.2,1.74947]
["bitfinex","ETHUSD",1733582978176,0.7823,4002.0,4001.2,1.74947]
["bitfinex","ETHUSD",1733582978538,0.7823,4001.8,4000.7,1.74966]
["bitfinex","ETHUSD",1733582978778,0.7823,4001.8,4000.8,1.74964]
["bitfinex","ETHUSD",1733582978954,0.10772437,4001.7,4000.8,1.74964]
["bitfinex","ETHUSD",1733582979133,0.10772437,4001.7,4000.5,2.33313076]
["bitfinex","ETHUSD",1733582979134,0.7823,4001.6,4000.5,2.33313076]
["bitfinex","ETHUSD",1733582979385,0.7823,4001.6,4000.6,0.49134608]
["bitfinex","ETHUSD",1733582979536,0.7823,4001.6,4000.9,1.7496]
["bitfinex","ETHUSD",1733582979749,0.10772437,4001.5,4000.6,1.74969]
["bitfinex","ETHUSD",1733582980067,0.10772437,4001.5,4000.0,0.24041786]
["bitfinex","ETHUSD",1733582980068,0.7823,4001.4,4000.4,1.7498]
["bitfinex","ETHUSD",1733582980463,0.7823,4001.2,4000.4,1.7498]
["bitfinex","ETHUSD",1733582981089,0.10746916,4001.1,4000.5,1.74977]
["bitfinex","ETHUSD",1733582982161,0.10746916,4001.1,4000.5,1.74974]
["bitfinex","ETHUSD",1733582982584,0.7823,4001.2,4000.5,1.74974]
["bitfinex","ETHUSD",1733582983254,0.10746916,4001.1,4000.5,1.74974]
["bitfinex","ETHUSD",1733582983682,0.7823,4001.2,4000.5,1.74974]
["bitfinex","ETHUSD",1733582983950,0.10746916,4001.1,4000.5,1.74974]
["bitfinex","ETHUSD",1733582984156,0.10746916,4001.1,4000.5,2.50810476]
["bitfinex","ETHUSD",1733582984379,0.7823,4001.2,4001.1,1.74951]
["bitfinex","ETHUSD",1733582984888,0.7943,4001.5,4001.1,1.74951]
["bitfinex","ETHUSD",1733582985103,0.7943,4001.5,4001.3,1.74943]
["bitfinex","ETHUSD",1733582985251,0.7943,4001.5,4001.2,1.74946]
["bitfinex","ETHUSD",1733582985484,1.74872,4003.0,4001.2,1.74946]
["bitfinex","ETHUSD",1733582985485,0.7943,4002.1,4001.5,1.74934]
["bitfinex","ETHUSD",1733582985656,0.7943,4002.1,4001.1,1.74951]
["bitfinex","ETHUSD",1733582985957,0.7943,4002.1,4000.9,2.33313076]
["bitfinex","ETHUSD",1733582985958,0.10644364,4002.0,4000.9,2.33313076]
["bitfinex","ETHUSD",1733582986256,0.10644364,4002.0,4001.2,1.74947]
["bitfinex","ETHUSD",1733582986461,0.7943,4001.9,4001.2,1.74947]
["bitfinex","ETHUSD",1733582986994,0.10667108,4001.8,4001.2,1.74947]
["bitfinex","ETHUSD",1733582987229,0.10667108,4001.8,4001.3,1.74941]
["bitfinex","ETHUSD",1733582987409,0.10667108,4001.8,4001.6,1.74928]
["bitfinex","ETHUSD",1733582987570,0.10667108,4001.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733582987752,0.7943,4002.2,4001.7,1.74925]
["bitfinex","ETHUSD",1733582988305,0.7943,4002.2,4001.5,1.74933]
["bitfinex","ETHUSD",1733582988455,0.7943,4002.2,4001.6,1.74929]
["bitfinex","ETHUSD",1733582988655,0.10653648,4002.1,4001.6,1.74929]
["bitfinex","ETHUSD",1733582989099,0.7943,4002.2,4001.6,1.74929]
["bitfinex","ETHUSD",1733582989459,0.10653648,4002.1,4001.6,1.74929]
["bitfinex","ETHUSD",1733582989659,0.7943,4002.2,4001.6,1.74929]
["bitfinex","ETHUSD",1733582989969,0.10653648,4002.1,4001.6,1.74929]
["bitfinex","ETHUSD",1733582991047,0.55,4002.0,4000.8,3.08933076]
["bitfinex","ETHUSD",1733582991247,0.55,4002.0,4001.3,1.74941]
["bitfinex","ETHUSD",1733582991405,0.55,4002.3,4001.3,1.74941]
["bitfinex","ETHUSD",1733582991599,0.7943,4001.8,4001.3,1.74941]
["bitfinex","ETHUSD",1733582992019,0.10653648,4001.7,4001.3,1.74941]
["bitfinex","ETHUSD",1733582992340,0.7943,4001.8,4001.3,1.74941]
["bitfinex","ETHUSD",1733582992718,0.10653648,4001.7,4001.3,1.74941]
["bitfinex","ETHUSD",1733582993033,0.7943,4001.8,4001.3,1.74941]
["bitfinex","ETHUSD",1733582993352,0.10653648,4001.7,4001.6,1.7493]
["bitfinex","ETHUSD",1733582993814,0.7943,4002.1,4001.2,4.08257076]
["bitfinex","ETHUSD",1733582994015,0.7943,4002.1,4001.2,4.49082784]
["bitfinex","ETHUSD",1733582994347,0.7943,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733582994639,0.7443,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733582996641,0.7443,4002.1,4001.9,1.74916]
["bitfinex","ETHUSD",1733582996949,0.10688459,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733582997441,0.7443,4002.1,4001.9,1.74916]
["bitfinex","ETHUSD",1733582997815,0.1069078,4002.0,4001.7,1.74925]
["bitfinex","ETHUSD",1733582998024,0.7443,4002.1,4001.7,1.74925]
["bitfinex","ETHUSD",1733582999254,0.7443,4002.1,4001.4,0.7562]
["bitfinex","ETHUSD",1733582999554,0.7443,4002.1,4001.7,1.74921]
["bitfinex","ETHUSD",1733582999757,0.7443,4002.1,4001.8,1.7492]
["bitfinex","ETHUSD",1733583001256,0.7443,4002.1,4001.6,1.74928]
["bitfinex","ETHUSD",1733583001463,0.7443,4002.1,4001.7,1.74925]
["bitfinex","ETHUSD",1733583002276,0.7443,4002.1,4001.1,2.33313076]
["bitfinex","ETHUSD",1733583002457,0.7443,4002.1,4001.3,1.74943]
["bitfinex","ETHUSD",1733583002778,0.7443,4002.1,4001.8,1.7492]
["bitfinex","ETHUSD",1733583004772,0.7443,4002.1,4001.2,0.23331308]
["bitfinex","ETHUSD",1733583004773,0.7687,4003.3,4002.6,1.74882]
["bitfinex","ETHUSD",1733583005273,0.10343831,4003.2,4002.7,1.74881]
["bitfinex","ETHUSD",1733583005630,0.10343831,4003.2,4002.7,1.74879]
["bitfinex","ETHUSD",1733583005831,0.10343831,4003.2,4002.4,2.33313076]
["bitfinex","ETHUSD",1733583006135,0.10343831,4003.2,4002.9,1.74871]
["bitfinex","ETHUSD",1733583006330,0.7687,4003.3,4002.9,1.74871]
["bitfinex","ETHUSD",1733583006771,0.7687,4003.3,4002.6,0.7932]
["bitfinex","ETHUSD",1733583007071,0.7687,4003.3,4002.6,1.74883]
["bitfinex","ETHUSD",1733583007233,0.7687,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733583007634,0.10333198,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733583007871,0.7687,4003.6,4003.2,1.7486]
["bitfinex","ETHUSD",1733583008377,0.7687,4003.6,4003.0,1.74868]
["bitfinex","ETHUSD",1733583008950,0.7687,4003.6,4003.0,1.74865]
["bitfinex","ETHUSD",1733583009149,0.10333198,4003.5,4003.0,1.74865]
["bitfinex","ETHUSD",1733583009463,1.3187,4003.4,4002.4,4.08204076]
["bitfinex","ETHUSD",1733583009684,0.1422032,4003.3,4002.4,1.74891]
["bitfinex","ETHUSD",1733583010100,0.10333198,4003.2,4002.4,1.74891]
["bitfinex","ETHUSD",1733583010265,0.7687,4003.1,4002.1,1.74903]
["bitfinex","ETHUSD",1733583010470,0.7687,4003.1,4002.0,2.33313076]
["bitfinex","ETHUSD",1733583010471,0.7687,4003.1,4002.2,1.74903]
["bitfinex","ETHUSD",1733583010768,0.10333198,4003.0,4002.1,1.74907]
["bitfinex","ETHUSD",1733583010953,0.96810952,4003.0,4002.1,1.74907]
["bitfinex","ETHUSD",1733583011153,0.10333198,4002.9,4002.1,1.74907]
["bitfinex","ETHUSD",1733583011388,0.10333198,4002.9,4002.0,2.33313076]
["bitfinex","ETHUSD",1733583011595,0.10333198,4002.9,4002.0,4.08222076]
["bitfinex","ETHUSD",1733583011778,0.806,4002.8,4001.6,3.12633076]
["bitfinex","ETHUSD",1733583012094,0.806,4002.8,4001.6,4.39505384]
["bitfinex","ETHUSD",1733583012095,0.806,4002.7,4001.6,4.39505384]
["bitfinex","ETHUSD",1733583012267,0.806,4002.7,4001.6,4.08242076]
["bitfinex","ETHUSD",1733583012481,0.90933198,4002.6,4001.6,4.08242076]
["bitfinex","ETHUSD",1733583015198,0.90933198,4002.6,4001.7,1.74925]
["bitfinex","ETHUSD",1733583015609,0.806,4002.3,4000.8,2.25103648]
["bitfinex","ETHUSD",1733583015904,0.806,4002.3,4001.0,1.74954]
["bitfinex","ETHUSD",1733583016121,0.806,4002.3,4001.1,1.74949]
["bitfinex","ETHUSD",1733583016276,0.10333198,4002.2,4001.2,1.74946]
["bitfinex","ETHUSD",1733583016606,0.806,4002.1,4001.2,1.74946]
["bitfinex","ETHUSD",1733583017312,0.806,4002.1,4001.0,2.33313076]
["bitfinex","ETHUSD",1733583017531,1.01623076,4002.1,4001.0,2.33313076]
["bitfinex","ETHUSD",1733583017703,0.806,4002.0,4001.0,2.33313076]
["bitfinex","ETHUSD",1733583018526,0.806,4001.9,4000.9,1.74956]
["bitfinex","ETHUSD",1733583018725,0.806,4001.8,4000.6,4.08283076]
["bitfinex","ETHUSD",1733583018934,0.806,4001.8,4000.6,4.66609784]
["bitfinex","ETHUSD",1733583019500,0.806,4001.6,4000.3,2.33313076]
["bitfinex","ETHUSD",1733583019737,0.806,4001.6,4000.4,1.74982]
["bitfinex","ETHUSD",1733583020096,0.806,4001.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733583020399,1.74935,4001.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733583020710,0.806,4001.4,4000.3,2.33313076]
["bitfinex","ETHUSD",1733583020916,0.806,4001.2,4000.3,4.08298076]
["bitfinex","ETHUSD",1733583022334,0.8181,4001.1,4000.0,1.76054818]
["bitfinex","ETHUSD",1733583022642,1.85259041,4001.0,4000.0,0.01056818]
["bitfinex","ETHUSD",1733583022813,0.8181,4000.9,4000.0,0.01056818]
["bitfinex","ETHUSD",1733583023010,1.74965,4000.8,4000.0,0.01056818]
["bitfinex","ETHUSD",1733583023343,0.8181,4000.6,4000.0,0.01056818]
["bitfinex","ETHUSD",1733583023702,0.10302041,4000.5,4000.0,0.01056818]
["bitfinex","ETHUSD",1733583025439,0.8181,4000.4,4000.0,0.01056818]
["bitfinex","ETHUSD",1733583026080,0.10229014,4000.3,4000.0,0.01056818]
["bitfinex","ETHUSD",1733583031665,0.10229014,4000.3,4000.0,2.34369894]
["bitfinex","ETHUSD",1733583032166,0.8181,4000.4,4000.0,2.34369894]
["bitfinex","ETHUSD",1733583032526,0.8181,4000.4,4000.0,4.09368894]
["bitfinex","ETHUSD",1733583033371,0.8181,4000.4,4000.0,0.01056818]
["bitfinex","ETHUSD",1733583033744,0.13301406,4000.3,4000.0,0.01056818]
["bitfinex","ETHUSD",1733583034148,0.13301406,4000.3,4000.0,2.34369894]
["bitfinex","ETHUSD",1733583034329,0.8181,4000.4,4000.0,2.34369894]
["bitfinex","ETHUSD",1733583034530,0.13306525,4000.3,4000.0,2.34369894]
["bitfinex","ETHUSD",1733583034881,0.8181,4000.4,4000.0,2.34369894]
["bitfinex","ETHUSD",1733583035169,0.13305594,4000.3,4000.0,2.34369894]
["bitfinex","ETHUSD",1733583035372,0.8181,4000.4,4000.0,2.34369894]
["bitfinex","ETHUSD",1733583035871,0.8181,4000.2,4000.0,0.01056818]
["bitfinex","ETHUSD",1733583036477,0.13305594,4000.1,4000.0,0.01056818]
["bitfinex","ETHUSD",1733583036934,0.8181,4000.2,4000.0,0.01056818]
["bitfinex","ETHUSD",1733583037460,0.13305594,4000.1,4000.0,0.01056818]
["bitfinex","ETHUSD",1733583037841,0.8181,4000.2,4000.0,0.01056818]
["bitfinex","ETHUSD",1733583038543,0.13305594,4000.1,4000.0,0.01056818]
["bitfinex","ETHUSD",1733583038979,0.95115594,4000.1,4000.0,0.01056818]
["bitfinex","ETHUSD",1733583039175,1.22125553,4000.1,4000.0,0.01056818]
["bitfinex","ETHUSD",1733583039494,2.97120553,4000.1,4000.0,0.01056818]
["bitfinex","ETHUSD",1733583043594,0.7962,4000.0,3999.0,2.33313076]
["bitfinex","ETHUSD",1733583044012,2.54624,3999.9,3998.6,4.08373076]
["bitfinex","ETHUSD",1733583044162,1.75013,3999.7,3998.6,4.08373076]
["bitfinex","ETHUSD",1733583044498,0.98451859,3999.6,3998.6,4.08373076]
["bitfinex","ETHUSD",1733583044706,0.7962,3999.5,3998.3,1.75072]
["bitfinex","ETHUSD",1733583044902,0.7962,3999.4,3998.3,1.75072]
["bitfinex","ETHUSD",1733583045200,0.7962,3999.4,3998.2,2.33313076]
["bitfinex","ETHUSD",1733583045402,0.7962,3999.2,3998.2,4.08391076]
["bitfinex","ETHUSD",1733583045764,0.13264171,3999.1,3998.2,4.08391076]
["bitfinex","ETHUSD",1733583046292,0.13264171,3999.1,3998.6,2.33313076]
["bitfinex","ETHUSD",1733583046474,0.13264171,3999.1,3999.0,4.08356076]
["bitfinex","ETHUSD",1733583046801,0.7962,3999.5,3999.0,4.08356076]
["bitfinex","ETHUSD",1733583046802,0.7962,3999.5,3999.1,1.75038]
["bitfinex","ETHUSD",1733583046976,0.7962,3999.5,3999.0,2.33313076]
["bitfinex","ETHUSD",1733583046977,0.7962,3999.5,3999.2,1.75034]
["bitfinex","ETHUSD",1733583047396,0.7962,4000.2,3999.0,2.33313076]
["bitfinex","ETHUSD",1733583047612,0.7962,4000.2,3999.2,1.75032]
["bitfinex","ETHUSD",1733583048264,1.74999,4000.1,3998.8,2.33313076]
["bitfinex","ETHUSD",1733583048510,0.7962,3999.9,3999.0,1.75042]
["bitfinex","ETHUSD",1733583048669,0.7962,3999.8,3998.6,2.33313076]
["bitfinex","ETHUSD",1733583049025,0.92852058,3999.8,3998.6,2.33313076]
["bitfinex","ETHUSD",1733583049466,0.92852058,3999.8,3998.9,1.75048]
["bitfinex","ETHUSD",1733583050692,0.92852058,3999.8,3998.6,2.33313076]
["bitfinex","ETHUSD",1733583051015,2.67862058,3999.8,3998.6,1.7506]
["bitfinex","ETHUSD",1733583051163,0.26786206,3999.7,3998.6,4.08373076]
["bitfinex","ETHUSD",1733583051361,0.26786206,3999.7,3998.6,2.33313076]
["bitfinex","ETHUSD",1733583051568,0.7962,3999.5,3998.6,2.33313076]
["bitfinex","ETHUSD",1733583051800,0.13232058,3999.4,3998.6,2.33313076]
["bitfinex","ETHUSD",1733583052813,0.8162,3999.3,3998.6,2.33313076]
["bitfinex","ETHUSD",1733583053011,0.13200802,3999.2,3998.6,2.33313076]
["bitfinex","ETHUSD",1733583053503,0.13200802,3999.2,3998.7,1.75055]
["bitfinex","ETHUSD",1733583054006,0.13200802,3999.2,3998.6,2.33313076]
["bitfinex","ETHUSD",1733583054873,0.13200802,3999.2,3998.6,4.08372076]
["bitfinex","ETHUSD",1733583055068,0.13200802,3999.2,3998.6,2.33313076]
["bitfinex","ETHUSD",1733583055307,0.13200802,3999.2,3998.7,1.75056]
["bitfinex","ETHUSD",1733583055495,0.8162,3999.3,3998.7,1.75056]
["bitfinex","ETHUSD",1733583055705,0.8162,3999.3,3998.9,1.75048]
["bitfinex","ETHUSD",1733583056010,0.13200802,3999.2,3998.7,0.40836908]
["bitfinex","ETHUSD",1733583056387,0.8162,3999.6,3999.0,1.75042]
["bitfinex","ETHUSD",1733583056611,0.13200802,3999.5,3999.1,1.75038]
["bitfinex","ETHUSD",1733583056814,0.8162,3999.6,3999.0,2.33313076]
["bitfinex","ETHUSD",1733583057827,0.8162,3999.6,3999.2,1.75034]
["bitfinex","ETHUSD",1733583058593,0.8162,4000.6,3999.7,1.75012]
["bitfinex","ETHUSD",1733583059122,0.13184042,4000.5,3999.7,1.75012]
["bitfinex","ETHUSD",1733583059620,0.13184042,4000.5,3999.8,1.75007]
["bitfinex","ETHUSD",1733583061323,0.13184042,4000.5,3999.8,2.33313076]
["bitfinex","ETHUSD",1733583061513,0.13184042,4000.5,4000.0,1.74998]
["bitfinex","ETHUSD",1733583062499,0.13184042,4000.5,3999.8,4.08321076]
["bitfinex","ETHUSD",1733583062722,0.13184042,4000.5,4000.2,2.33313076]
["bitfinex","ETHUSD",1733583062914,0.13184042,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733583063249,0.8001,4000.9,4000.4,1.74982]
["bitfinex","ETHUSD",1733583063446,0.8001,4000.9,4000.2,2.33313076]
["bitfinex","ETHUSD",1733583063745,0.13184042,4000.8,4000.6,2.33313076]
["bitfinex","ETHUSD",1733583064105,0.8001,4001.2,4000.6,2.33313076]
["bitfinex","ETHUSD",1733583064305,0.8001,4001.2,4000.9,1.74959]
["bitfinex","ETHUSD",1733583064548,0.13184042,4001.1,4001.0,4.08269076]
["bitfinex","ETHUSD",1733583064902,0.8001,4001.6,4000.6,2.33313076]
["bitfinex","ETHUSD",1733583065212,0.8001,4001.4,4000.6,2.33313076]
["bitfinex","ETHUSD",1733583065406,0.13333895,4001.3,4000.6,2.33313076]
["bitfinex","ETHUSD",1733583065725,0.13333895,4001.3,4000.6,4.08286076]
["bitfinex","ETHUSD",1733583066754,0.8001,4001.2,4000.2,2.33313076]
["bitfinex","ETHUSD",1733583067049,0.8001,4001.0,4000.0,2.33313076]
["bitfinex","ETHUSD",1733583067217,0.29607126,4000.9,4000.0,2.33313076]
["bitfinex","ETHUSD",1733583067735,0.13333895,4000.8,4000.0,2.33313076]
["bitfinex","ETHUSD",1733583067908,0.13333895,4000.8,4000.5,1.74977]
["bitfinex","ETHUSD",1733583068108,0.8001,4001.0,4000.5,1.74977]
["bitfinex","ETHUSD",1733583068339,0.13333895,4000.7,4000.5,1.74977]
["bitfinex","ETHUSD",1733583068525,0.8001,4001.0,4000.5,1.74977]
["bitfinex","ETHUSD",1733583068704,0.8001,4001.0,4000.4,2.33313076]
["bitfinex","ETHUSD",1733583068904,0.13333895,4000.9,4000.4,2.33313076]
["bitfinex","ETHUSD",1733583069248,0.35633133,4000.9,4000.4,2.33313076]
["bitfinex","ETHUSD",1733583070353,0.35633133,4000.9,4000.1,1.74992]
["bitfinex","ETHUSD",1733583070821,0.8001,4000.8,4000.1,1.74992]
["bitfinex","ETHUSD",1733583071225,0.13333895,4000.7,4000.1,1.74992]
["bitfinex","ETHUSD",1733583072250,0.13333895,4000.7,4000.0,2.33313076]
["bitfinex","ETHUSD",1733583072450,0.13333895,4000.7,4000.0,4.08312076]
["bitfinex","ETHUSD",1733583072953,0.37863318,4000.7,4000.1,1.74993]
["bitfinex","ETHUSD",1733583073458,0.13333895,4000.7,4000.0,2.33313076]
["bitfinex","ETHUSD",1733583073751,0.13333895,4000.7,4000.4,2.33313076]
["bitfinex","ETHUSD",1733583074155,0.13333895,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733583074361,0.8001,4001.2,4000.4,3.02313076]
["bitfinex","ETHUSD",1733583074563,0.8001,4001.2,4000.7,1.74965]
["bitfinex","ETHUSD",1733583074713,0.13309702,4001.1,4000.7,1.74965]
["bitfinex","ETHUSD",1733583075664,0.13309702,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733583076128,0.13309702,4001.1,4000.8,2.33313076]
["bitfinex","ETHUSD",1733583076129,0.8001,4001.5,4001.2,1.74946]
["bitfinex","ETHUSD",1733583076530,0.12893469,4001.4,4001.3,1.74943]
["bitfinex","ETHUSD",1733583077052,0.8001,4001.8,4001.4,1.74935]
["bitfinex","ETHUSD",1733583077232,0.12893469,4001.7,4001.4,1.74935]
["bitfinex","ETHUSD",1733583077430,0.8001,4001.8,4001.2,2.33313076]
["bitfinex","ETHUSD",1733583077648,2.85595344,4002.7,4001.2,2.33313076]
["bitfinex","ETHUSD",1733583077649,0.8001,4002.4,4001.8,1.7492]
["bitfinex","ETHUSD",1733583077861,0.8001,4002.4,4001.6,2.33313076]
["bitfinex","ETHUSD",1733583078020,0.8001,4002.4,4001.8,1.7492]
["bitfinex","ETHUSD",1733583079821,0.8001,4002.4,4001.9,1.74914]
["bitfinex","ETHUSD",1733583080517,0.8001,4002.4,4001.6,2.33313076]
["bitfinex","ETHUSD",1733583080960,0.8001,4002.4,4001.9,1.74916]
["bitfinex","ETHUSD",1733583082342,0.8001,4002.4,4001.7,1.74924]
["bitfinex","ETHUSD",1733583082557,0.12893469,4002.3,4001.7,1.74924]
["bitfinex","ETHUSD",1733583082762,0.12893469,4002.3,4001.8,1.7492]
["bitfinex","ETHUSD",1733583082948,0.12893469,4002.3,4001.6,2.33313076]
["bitfinex","ETHUSD",1733583083165,0.8001,4002.4,4001.6,2.33313076]
["bitfinex","ETHUSD",1733583083340,0.8001,4002.4,4001.7,1.74925]
["bitfinex","ETHUSD",1733583083540,0.12893469,4002.3,4001.7,1.74925]
["bitfinex","ETHUSD",1733583083759,0.12893469,4002.3,4001.9,1.74916]
["bitfinex","ETHUSD",1733583084073,0.8001,4002.4,4001.8,0.69]
["bitfinex","ETHUSD",1733583084278,0.8001,4002.4,4002.0,1.74908]
["bitfinex","ETHUSD",1733583084867,0.8001,4002.4,4002.2,1.74903]
["bitfinex","ETHUSD",1733583085191,0.787,4003.3,4002.0,2.33313076]
["bitfinex","ETHUSD",1733583085392,0.787,4003.3,4001.8,0.69]
["bitfinex","ETHUSD",1733583085393,0.787,4003.1,4001.8,0.69]
["bitfinex","ETHUSD",1733583085547,0.787,4002.9,4001.6,1.7493]
["bitfinex","ETHUSD",1733583085751,0.787,4002.9,4001.7,1.74924]
["bitfinex","ETHUSD",1733583085948,0.12893469,4002.8,4001.7,1.74924]
["bitfinex","ETHUSD",1733583086181,0.787,4002.7,4001.7,1.74924]
["bitfinex","ETHUSD",1733583086368,0.787,4002.5,4001.5,4.08245076]
["bitfinex","ETHUSD",1733583086665,0.787,4002.5,4001.6,1.7493]
["bitfinex","ETHUSD",1733583086991,0.787,4002.5,4000.4,4.74982]
["bitfinex","ETHUSD",1733583086992,0.787,4002.3,4001.3,1.74941]
["bitfinex","ETHUSD",1733583087348,0.12930766,4002.2,4001.3,1.74938]
["bitfinex","ETHUSD",1733583087790,0.787,4002.3,4001.3,1.74938]
["bitfinex","ETHUSD",1733583087968,0.787,4002.3,4001.1,2.33313076]
["bitfinex","ETHUSD",1733583088151,0.12930766,4002.2,4001.1,2.33313076]
["bitfinex","ETHUSD",1733583088348,0.12930766,4002.2,4001.5,2.33313076]
["bitfinex","ETHUSD",1733583089167,0.787,4002.1,4001.5,2.33313076]
["bitfinex","ETHUSD",1733583089653,0.12930766,4002.0,4001.5,4.08243076]
["bitfinex","ETHUSD",1733583089865,0.787,4002.1,4001.5,2.33313076]
["bitfinex","ETHUSD",1733583090080,0.787,4002.1,4001.5,4.08245076]
["bitfinex","ETHUSD",1733583090253,0.787,4002.1,4001.6,1.74929]
["bitfinex","ETHUSD",1733583090456,0.12930766,4002.0,4001.6,1.74929]
["bitfinex","ETHUSD",1733583090659,0.787,4002.1,4001.6,1.74929]
["bitfinex","ETHUSD",1733583090996,0.787,4002.1,4001.3,1.74939]
["bitfinex","ETHUSD",1733583091297,0.12930766,4002.0,4001.3,1.74939]
["bitfinex","ETHUSD",1733583093395,0.12930766,4002.0,4001.5,2.33313076]
["bitfinex","ETHUSD",1733583093557,0.12930766,4002.0,4001.8,1.7492]
["bitfinex","ETHUSD",1733583093761,0.787,4002.1,4001.8,1.7492]
["bitfinex","ETHUSD",1733583094395,0.787,4002.1,4001.5,3.02313076]
["bitfinex","ETHUSD",1733583094971,0.787,4002.1,4001.7,1.74925]
["bitfinex","ETHUSD",1733583096608,0.787,4003.0,4001.9,2.33313076]
["bitfinex","ETHUSD",1733583096902,0.12930766,4002.9,4002.0,1.74912]
["bitfinex","ETHUSD",1733583097385,0.12930766,4002.9,4001.9,2.33313076]
["bitfinex","ETHUSD",1733583097700,0.787,4002.8,4001.9,2.33313076]
["bitfinex","ETHUSD",1733583097863,1.05350377,4002.8,4001.9,2.33313076]
["bitfinex","ETHUSD",1733583098263,0.12999288,4002.7,4001.9,2.33313076]
["bitfinex","ETHUSD",1733583100083,0.12999288,4002.7,4001.5,0.69]
["bitfinex","ETHUSD",1733583100084,0.787,4002.6,4001.5,0.69]
["bitfinex","ETHUSD",1733583100314,0.787,4002.4,4001.1,2.33313076]
["bitfinex","ETHUSD",1733583100584,0.787,4002.4,4001.3,1.74939]
["bitfinex","ETHUSD",1733583100897,0.787,4002.2,4001.1,2.33313076]
["bitfinex","ETHUSD",1733583101292,0.787,4002.2,4001.2,1.74947]
["bitfinex","ETHUSD",1733583101625,0.13001618,4002.1,4001.3,1.7494]
["bitfinex","ETHUSD",1733583102199,0.13001618,4002.1,4001.4,1.74938]
["bitfinex","ETHUSD",1733583102403,0.13001618,4002.1,4001.6,1.74929]
["bitfinex","ETHUSD",1733583102599,0.787,4002.2,4001.6,1.74929]
["bitfinex","ETHUSD",1733583102802,0.12981577,4002.0,4001.6,1.74929]
["bitfinex","ETHUSD",1733583103134,0.12981577,4001.9,4001.5,2.33313076]
["bitfinex","ETHUSD",1733583103501,0.787,4002.2,4001.6,1.74929]
["bitfinex","ETHUSD",1733583103730,0.12981577,4001.8,4001.6,1.74929]
["bitfinex","ETHUSD",1733583103986,0.787,4002.2,4001.6,1.74929]
["bitfinex","ETHUSD",1733583104541,0.12981577,4002.1,4001.6,1.74929]
["bitfinex","ETHUSD",1733583105005,0.12981577,4002.1,4001.5,2.33313076]
["bitfinex","ETHUSD",1733583105902,0.7903,4002.0,4001.0,2.33313076]
["bitfinex","ETHUSD",1733583106237,0.7903,4002.0,4001.2,1.74946]
["bitfinex","ETHUSD",1733583106421,0.1298484,4001.9,4001.2,1.74946]
["bitfinex","ETHUSD",1733583106805,0.1298484,4001.9,4001.0,2.33313076]
["bitfinex","ETHUSD",1733583107128,0.7903,4001.8,4001.0,2.33313076]
["bitfinex","ETHUSD",1733583107533,0.7903,4001.8,4001.0,4.08265076]
["bitfinex","ETHUSD",1733583107750,0.1298484,4001.7,4001.0,4.08265076]
["bitfinex","ETHUSD",1733583109660,0.1298484,4001.7,4001.0,2.33313076]
["bitfinex","ETHUSD",1733583111500,0.7903,4001.6,4001.0,2.33313076]
["bitfinex","ETHUSD",1733583112016,0.12950815,4001.5,4001.0,2.33313076]
["bitfinex","ETHUSD",1733583113370,0.12950815,4001.5,4000.8,1.74964]
["bitfinex","ETHUSD",1733583117173,0.7903,4001.4,4000.6,2.33313076]
["bitfinex","ETHUSD",1733583117337,0.7903,4001.4,4000.2,2.33313076]
["bitfinex","ETHUSD",1733583117537,0.1294895,4001.3,4000.4,1.74979]
["bitfinex","ETHUSD",1733583118876,0.1294895,4001.3,4000.5,1.74975]
["bitfinex","ETHUSD",1733583119979,0.1294895,4001.3,4000.7,1.74968]
["bitfinex","ETHUSD",1733583120353,0.1294895,4001.3,4000.8,1.74963]
["bitfinex","ETHUSD",1733583120534,0.1294895,4001.3,4000.6,4.08286076]
["bitfinex","ETHUSD",1733583121180,0.7903,4001.2,4000.6,2.33313076]
["bitfinex","ETHUSD",1733583121472,0.12931235,4001.1,4000.6,2.33313076]
["bitfinex","ETHUSD",1733583121660,0.12931235,4001.1,4000.5,1.74977]
["bitfinex","ETHUSD",1733583121661,0.12931235,4001.1,4000.2,2.33313076]
["bitfinex","ETHUSD",1733583121845,0.12931235,4001.1,4001.0,2.33313076]
["bitfinex","ETHUSD",1733583122047,0.12931235,4001.1,4001.0,4.08269076]
["bitfinex","ETHUSD",1733583122248,0.755,4001.5,4001.0,4.73492584]
["bitfinex","ETHUSD",1733583122592,1.04036722,4001.7,4001.0,4.73492584]
["bitfinex","ETHUSD",1733583122593,1.79536722,4001.8,4001.4,1.74938]
["bitfinex","ETHUSD",1733583122793,0.86593167,4001.7,4001.6,1.7493]
["bitfinex","ETHUSD",1733583122994,0.86593167,4001.7,4001.0,2.98536584]
["bitfinex","ETHUSD",1733583122995,1.04036722,4002.1,4001.8,1.74921]
["bitfinex","ETHUSD",1733583123276,0.86585426,4002.0,4001.8,1.74921]
["bitfinex","ETHUSD",1733583123475,1.04036722,4002.2,4001.8,1.74921]
["bitfinex","ETHUSD",1733583123675,2.16456742,4002.1,4001.8,1.74921]
["bitfinex","ETHUSD",1733583123849,0.86582697,4002.0,4001.8,1.74921]
["bitfinex","ETHUSD",1733583124050,1.04036722,4002.2,4001.6,1.74929]
["bitfinex","ETHUSD",1733583124252,2.16457625,4002.1,4001.6,1.74929]
["bitfinex","ETHUSD",1733583124473,0.8658305,4002.0,4001.6,1.74929]
["bitfinex","ETHUSD",1733583124672,1.04036722,4002.2,4001.6,1.74929]
["bitfinex","ETHUSD",1733583124848,2.16460095,4002.1,4001.6,1.74929]
["bitfinex","ETHUSD",1733583125061,0.86584038,4002.0,4001.6,1.74929]
["bitfinex","ETHUSD",1733583125259,1.04036722,4002.2,4001.6,1.74929]
["bitfinex","ETHUSD",1733583125460,2.16459828,4002.1,4001.6,1.74929]
["bitfinex","ETHUSD",1733583125657,0.86583931,4002.0,4001.6,1.74929]
["bitfinex","ETHUSD",1733583125875,1.04036722,4002.2,4001.6,1.74929]
["bitfinex","ETHUSD",1733583126191,3.20496932,4002.1,4001.6,1.74929]
["bitfinex","ETHUSD",1733583126342,0.86584084,4002.0,4001.6,1.74929]
["bitfinex","ETHUSD",1733583126546,1.04036722,4002.2,4001.6,1.74929]
["bitfinex","ETHUSD",1733583126855,3.2050221,4002.1,4001.6,1.74929]
["bitfinex","ETHUSD",1733583127061,0.86586195,4002.0,4001.6,1.74929]
["bitfinex","ETHUSD",1733583127383,1.04036722,4002.1,4001.6,1.74929]
["bitfinex","ETHUSD",1733583127584,0.12923309,4001.9,4001.6,1.74929]
["bitfinex","ETHUSD",1733583127793,1.04036722,4002.1,4001.2,0.69]
["bitfinex","ETHUSD",1733583127960,0.12923309,4001.8,4000.9,0.69]
["bitfinex","ETHUSD",1733583128287,0.12923309,4001.8,4000.6,3.02313076]
["bitfinex","ETHUSD",1733583128288,0.755,4001.6,4000.6,3.02313076]
["bitfinex","ETHUSD",1733583128448,0.86597829,4001.5,4000.8,1.74963]
["bitfinex","ETHUSD",1733583128646,0.755,4001.6,4000.8,1.74963]
["bitfinex","ETHUSD",1733583128944,2.34462093,4001.5,4001.0,1.74953]
["bitfinex","ETHUSD",1733583129149,0.30911943,4001.5,4001.0,4.08266076]
["bitfinex","ETHUSD",1733583130182,0.30911943,4001.5,4001.1,1.7495]
["bitfinex","ETHUSD",1733583130183,0.12958271,4001.5,4001.1,1.7495]
["bitfinex","ETHUSD",1733583131193,0.12958271,4001.5,4001.2,1.74946]
["bitfinex","ETHUSD",1733583133268,0.12958271,4001.5,4001.0,4.08268076]
["bitfinex","ETHUSD",1733583135082,0.12958271,4001.5,4001.0,2.33313076]
["bitfinex","ETHUSD",1733583135462,0.12958271,4001.5,4001.2,0.69]
["bitfinex","ETHUSD",1733583135658,0.12782496,4001.4,4001.1,1.74947]
["bitfinex","ETHUSD",1733583136059,0.12782496,4001.3,4001.1,1.74947]
["bitfinex","ETHUSD",1733583136294,2.33939613,4001.8,4001.1,1.74947]
["bitfinex","ETHUSD",1733583136591,2.29286299,4001.7,4001.1,1.74947]
["bitfinex","ETHUSD",1733583136797,0.86601846,4001.6,4001.0,1.74955]
["bitfinex","ETHUSD",1733583137001,0.12781562,4001.7,4001.0,1.74955]
["bitfinex","ETHUSD",1733583137185,0.12776897,4001.5,4001.0,1.74955]
["bitfinex","ETHUSD",1733583137499,1.5394211,4001.8,4001.0,1.74955]
["bitfinex","ETHUSD",1733583137833,2.29279008,4001.7,4001.0,1.74955]
["bitfinex","ETHUSD",1733583138039,0.1277643,4001.7,4001.0,1.74955]
["bitfinex","ETHUSD",1733583138326,0.1277643,4001.7,4001.1,1.74951]
["bitfinex","ETHUSD",1733583139389,0.1277643,4001.7,4000.9,3.02313076]
["bitfinex","ETHUSD",1733583139586,0.1277643,4001.7,4001.4,1.74938]
["bitfinex","ETHUSD",1733583140015,0.755,4001.9,4001.4,1.74938]
["bitfinex","ETHUSD",1733583140219,0.12786695,4001.6,4001.4,1.74938]
["bitfinex","ETHUSD",1733583140435,0.755,4001.9,4001.4,1.74938]
["bitfinex","ETHUSD",1733583140722,0.86599912,4001.8,4001.4,1.74938]
["bitfinex","ETHUSD",1733583140932,0.12790893,4001.8,4001.4,1.74938]
["bitfinex","ETHUSD",1733583141897,0.12790893,4001.8,4001.5,1.74934]
["bitfinex","ETHUSD",1733583142096,1.04036722,4002.0,4001.5,1.74934]
["bitfinex","ETHUSD",1733583142299,0.99391543,4001.9,4001.5,1.74934]
["bitfinex","ETHUSD",1733583142524,0.99391543,4001.9,4001.3,2.33313076]
["bitfinex","ETHUSD",1733583142525,0.12791826,4001.9,4001.6,1.74928]
["bitfinex","ETHUSD",1733583142829,0.12791826,4001.9,4001.7,1.74921]
["bitfinex","ETHUSD",1733583143030,0.12791826,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733583143535,0.751,4002.2,4001.9,1.74914]
["bitfinex","ETHUSD",1733583143832,1.04036722,4002.4,4001.9,1.74914]
["bitfinex","ETHUSD",1733583143833,1.79136722,4002.4,4001.9,1.74914]
["bitfinex","ETHUSD",1733583144046,3.20527263,4002.3,4001.9,1.74914]
["bitfinex","ETHUSD",1733583144221,0.86596216,4002.2,4001.9,1.74914]
["bitfinex","ETHUSD",1733583144403,1.79136722,4002.4,4001.9,1.74914]
["bitfinex","ETHUSD",1733583144593,2.16484991,4002.3,4001.9,1.74914]
["bitfinex","ETHUSD",1733583144794,0.86593974,4002.2,4001.9,1.74914]
["bitfinex","ETHUSD",1733583145032,1.04036722,4002.3,4002.0,1.74911]
["bitfinex","ETHUSD",1733583145348,0.86592327,4002.2,4002.1,1.74908]
["bitfinex","ETHUSD",1733583145518,2.08073445,4002.8,4001.7,2.33313076]
["bitfinex","ETHUSD",1733583145519,1.04036722,4002.5,4002.0,0.69]
["bitfinex","ETHUSD",1733583145853,0.86587141,4002.4,4002.0,2.43911]
["bitfinex","ETHUSD",1733583146054,2.31155084,4002.7,4002.0,2.43911]
["bitfinex","ETHUSD",1733583146055,1.04036722,4002.5,4002.0,2.43911]
["bitfinex","ETHUSD",1733583146208,0.86590684,4002.4,4002.2,1.74901]
["bitfinex","ETHUSD",1733583146412,1.04036722,4002.6,4002.2,1.74901]
["bitfinex","ETHUSD",1733583146633,2.16444015,4002.5,4002.2,1.74901]
["bitfinex","ETHUSD",1733583146851,0.86577222,4002.4,4001.9,1.74913]
["bitfinex","ETHUSD",1733583147153,1.04036722,4002.5,4001.9,1.74915]
["bitfinex","ETHUSD",1733583147154,0.86577222,4002.3,4001.9,1.74915]
["bitfinex","ETHUSD",1733583147316,1.04036722,4002.5,4001.7,2.33313076]
["bitfinex","ETHUSD",1733583147516,0.86573973,4002.4,4002.1,1.74906]
["bitfinex","ETHUSD",1733583147864,1.04036722,4002.6,4002.1,1.74906]
["bitfinex","ETHUSD",1733583148154,2.16432308,4002.5,4002.1,1.74906]
["bitfinex","ETHUSD",1733583148317,0.86572923,4002.4,4002.1,1.74906]
["bitfinex","ETHUSD",1733583148517,1.04036722,4002.6,4002.2,1.74902]
["bitfinex","ETHUSD",1733583148746,0.751,4002.7,4002.4,1.07859661]
["bitfinex","ETHUSD",1733583148747,0.86565563,4002.5,4002.4,1.07859661]
["bitfinex","ETHUSD",1733583148928,1.79136722,4002.7,4002.4,1.07859661]
["bitfinex","ETHUSD",1733583149116,2.16408999,4002.6,4002.4,1.07859661]
["bitfinex","ETHUSD",1733583149316,1.79136722,4002.7,4002.4,1.07859661]
["bitfinex","ETHUSD",1733583149517,0.86551851,4002.6,4002.4,1.07859661]
["bitfinex","ETHUSD",1733583149766,0.751,4002.7,4002.4,1.07859661]
["bitfinex","ETHUSD",1733583150061,0.86551107,4002.6,4002.4,1.07859661]
["bitfinex","ETHUSD",1733583150257,0.751,4002.7,4002.4,1.07859661]
["bitfinex","ETHUSD",1733583150555,0.86551575,4002.6,4002.4,1.07859661]
["bitfinex","ETHUSD",1733583150766,0.751,4002.7,4002.4,1.07859661]
["bitfinex","ETHUSD",1733583151349,1.04036722,4002.8,4002.5,0.69]
["bitfinex","ETHUSD",1733583151516,1.04036722,4003.2,4002.8,1.74877]
["bitfinex","ETHUSD",1733583151857,1.04036722,4003.3,4003.0,1.07859661]
["bitfinex","ETHUSD",1733583152060,3.20322285,4003.2,4003.0,1.07859661]
["bitfinex","ETHUSD",1733583152355,1.04036722,4003.3,4003.0,1.07859661]
["bitfinex","ETHUSD",1733583152555,1.79136722,4003.5,4002.8,1.74877]
["bitfinex","ETHUSD",1733583152851,3.53760598,4003.4,4002.8,1.74877]
["bitfinex","ETHUSD",1733583153031,0.86481878,4003.3,4002.8,1.74877]
["bitfinex","ETHUSD",1733583153241,0.33519181,4003.4,4002.8,1.74877]
["bitfinex","ETHUSD",1733583153420,0.86460017,4003.3,4002.6,4.08483169]
["bitfinex","ETHUSD",1733583153619,0.33519181,4003.4,4002.6,4.08483169]
["bitfinex","ETHUSD",1733583153851,0.86455949,4003.3,4002.6,4.08483169]
["bitfinex","ETHUSD",1733583154068,0.33519181,4003.4,4002.6,4.08483169]
["bitfinex","ETHUSD",1733583154341,0.86456375,4003.3,4002.6,4.08483169]
["bitfinex","ETHUSD",1733583154558,1.79136722,4003.5,4002.6,4.08483169]
["bitfinex","ETHUSD",1733583154856,0.86434362,4003.4,4002.6,4.08483169]
["bitfinex","ETHUSD",1733583155053,0.86434913,4003.3,4002.6,2.33598169]
["bitfinex","ETHUSD",1733583155253,0.8178,4003.3,4002.2,4.08501169]
["bitfinex","ETHUSD",1733583155453,0.8178,4003.1,4002.2,4.08501169]
["bitfinex","ETHUSD",1733583155869,0.8178,4003.1,4002.2,2.33598169]
["bitfinex","ETHUSD",1733583156017,0.8178,4003.1,4001.9,2.43915]
["bitfinex","ETHUSD",1733583156218,0.86429091,4003.0,4001.9,1.74915]
["bitfinex","ETHUSD",1733583156531,0.40283934,4003.1,4001.9,1.74915]
["bitfinex","ETHUSD",1733583156532,4.01898806,4002.9,4001.9,1.74915]
["bitfinex","ETHUSD",1733583156742,1.85816722,4002.7,4001.9,1.74915]
["bitfinex","ETHUSD",1733583156962,1.85816722,4002.7,4001.8,2.33598169]
["bitfinex","ETHUSD",1733583156963,0.86429091,4002.6,4001.8,2.33598169]
["bitfinex","ETHUSD",1733583157268,0.86429091,4002.6,4001.6,0.69]
["bitfinex","ETHUSD",1733583157269,2.97880374,4002.5,4001.4,2.33598169]
["bitfinex","ETHUSD",1733583157473,2.16113165,4002.4,4001.4,2.33598169]
["bitfinex","ETHUSD",1733583157661,2.16113647,4002.3,4001.4,4.08534169]
["bitfinex","ETHUSD",1733583157831,2.16115918,4002.2,4001.4,4.08534169]
["bitfinex","ETHUSD",1733583158171,1.04036722,4002.3,4001.4,4.08534169]
["bitfinex","ETHUSD",1733583158172,0.12495175,4002.1,4001.4,4.08534169]
["bitfinex","ETHUSD",1733583158469,0.8178,4002.0,4001.4,4.08534169]
["bitfinex","ETHUSD",1733583158668,0.8178,4002.0,4001.4,2.33598169]
["bitfinex","ETHUSD",1733583158873,0.12495175,4001.9,4001.4,2.33598169]
["bitfinex","ETHUSD",1733583159369,0.12495175,4001.9,4001.2,1.74946]
["bitfinex","ETHUSD",1733583159871,0.12495175,4001.9,4001.4,1.74937]
["bitfinex","ETHUSD",1733583160641,0.12495175,4001.9,4001.4,2.33598169]
["bitfinex","ETHUSD",1733583160882,0.12495175,4001.9,4001.5,1.74932]
["bitfinex","ETHUSD",1733583161293,0.12495175,4001.9,4001.8,2.33598169]
["bitfinex","ETHUSD",1733583161642,0.8066,4002.6,4002.0,1.74912]
["bitfinex","ETHUSD",1733583162240,0.8066,4002.6,4002.2,1.74902]
["bitfinex","ETHUSD",1733583162438,1.83626722,4002.9,4002.2,1.74902]
["bitfinex","ETHUSD",1733583162680,0.86445796,4002.8,4001.8,2.33598169]
["bitfinex","ETHUSD",1733583162865,2.60608457,4002.7,4001.8,2.33598169]
["bitfinex","ETHUSD",1733583163072,0.86445722,4002.6,4001.8,2.33598169]
["bitfinex","ETHUSD",1733583163240,0.7959,4002.5,4001.8,2.33598169]
["bitfinex","ETHUSD",1733583163645,0.7959,4002.5,4001.8,4.08518169]
["bitfinex","ETHUSD",1733583163857,0.86459771,4002.4,4001.8,4.08518169]
["bitfinex","ETHUSD",1733583164115,0.31458065,4002.4,4001.8,2.33598169]
["bitfinex","ETHUSD",1733583164283,0.31458065,4002.4,4001.6,1.74929]
["bitfinex","ETHUSD",1733583164284,0.7959,4002.3,4001.6,1.74929]
["bitfinex","ETHUSD",1733583164961,0.7959,4002.3,4001.7,2.43922]
["bitfinex","ETHUSD",1733583165658,0.7959,4002.3,4001.9,1.74913]
["bitfinex","ETHUSD",1733583165844,1.48530874,4002.7,4001.8,2.33598169]
["bitfinex","ETHUSD",1733583165845,2.0930365,4002.6,4001.8,2.33598169]
["bitfinex","ETHUSD",1733583166046,0.7959,4002.6,4002.0,1.74912]
["bitfinex","ETHUSD",1733583167184,1.83626722,4002.9,4002.0,0.47751017]
["bitfinex","ETHUSD",1733583167353,0.7959,4002.9,4002.3,1.74896]
["bitfinex","ETHUSD",1733583167553,0.7959,4002.9,4002.0,0.47751017]
["bitfinex","ETHUSD",1733583167554,0.7959,4002.9,4002.4,1.74894]
["bitfinex","ETHUSD",1733583167996,1.83626722,4003.2,4002.7,2.33598169]
["bitfinex","ETHUSD",1733583168180,0.7959,4003.2,4002.7,4.08479169]
["bitfinex","ETHUSD",1733583168376,0.7959,4003.2,4002.8,1.74875]
["bitfinex","ETHUSD",1733583169079,1.04036722,4003.6,4002.7,2.33598169]
["bitfinex","ETHUSD",1733583169080,0.7959,4003.5,4002.9,1.74871]
["bitfinex","ETHUSD",1733583169298,0.18362672,4003.4,4002.9,1.74871]
["bitfinex","ETHUSD",1733583169458,0.18362672,4003.4,4002.7,2.33598169]
["bitfinex","ETHUSD",1733583169659,0.7959,4003.5,4003.1,1.74863]
["bitfinex","ETHUSD",1733583170481,0.7959,4003.5,4002.7,2.33598169]
["bitfinex","ETHUSD",1733583170482,0.7959,4003.5,4002.8,1.74875]
["bitfinex","ETHUSD",1733583170860,0.7959,4003.5,4002.7,2.33598169]
["bitfinex","ETHUSD",1733583171057,0.7959,4003.5,4002.9,1.74872]
["bitfinex","ETHUSD",1733583171513,0.7959,4003.5,4002.7,2.33598169]
["bitfinex","ETHUSD",1733583171962,0.20918329,4003.4,4002.7,2.33598169]
["bitfinex","ETHUSD",1733583172502,0.12484913,4003.3,4002.3,0.69]
["bitfinex","ETHUSD",1733583172687,0.92074913,4003.3,4002.3,0.69]
["bitfinex","ETHUSD",1733583173132,0.92074913,4003.3,4002.5,1.74888]
["bitfinex","ETHUSD",1733583173398,1.13777909,4003.3,4002.7,1.7488]
["bitfinex","ETHUSD",1733583173614,1.13777909,4003.3,4002.8,1.74876]
["bitfinex","ETHUSD",1733583174063,0.92074913,4003.3,4002.8,1.74876]
["bitfinex","ETHUSD",1733583174698,0.92074913,4003.3,4002.5,0.02498112]
["bitfinex","ETHUSD",1733583174913,0.7959,4002.3,4000.5,0.69]
["bitfinex","ETHUSD",1733583175112,0.7959,4002.3,4000.8,2.33598169]
["bitfinex","ETHUSD",1733583175261,0.98962137,4002.2,4001.0,1.74956]
["bitfinex","ETHUSD",1733583175470,0.98962137,4002.2,4001.3,1.74942]
["bitfinex","ETHUSD",1733583175471,0.12560458,4002.2,4001.3,1.74942]
["bitfinex","ETHUSD",1733583175674,0.12560458,4002.2,4001.4,1.74938]
["bitfinex","ETHUSD",1733583176183,0.12560458,4002.2,4001.2,1.74944]
["bitfinex","ETHUSD",1733583176422,0.12560458,4002.2,4001.3,1.74942]
["bitfinex","ETHUSD",1733583176713,0.32179176,4002.2,4001.3,1.74942]
["bitfinex","ETHUSD",1733583177014,0.12560458,4002.2,4001.2,0.55]
["bitfinex","ETHUSD",1733583177187,0.86410812,4002.1,4001.1,1.74951]
["bitfinex","ETHUSD",1733583177387,2.09216943,4002.1,4000.9,0.55]
["bitfinex","ETHUSD",1733583177585,0.86418183,4002.0,4000.9,2.2996]
["bitfinex","ETHUSD",1733583177915,0.12560458,4002.0,4000.9,2.2996]
["bitfinex","ETHUSD",1733583178228,1.83626722,4001.2,3999.4,3.02598169]
["bitfinex","ETHUSD",1733583178369,1.74956,4001.0,3999.6,1.75015]
["bitfinex","ETHUSD",1733583178575,0.7959,4000.9,3999.4,3.02598169]
["bitfinex","ETHUSD",1733583178806,1.29663748,4000.9,3999.7,1.75013]
["bitfinex","ETHUSD",1733583178976,0.12493763,4000.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733583179910,0.12493763,4000.8,3999.6,0.55]
["bitfinex","ETHUSD",1733583180411,0.7959,4000.7,3999.4,2.33598169]
["bitfinex","ETHUSD",1733583180618,1.74978,4000.5,3999.4,2.33598169]
["bitfinex","ETHUSD",1733583180801,0.7959,4000.4,3999.4,2.33598169]
["bitfinex","ETHUSD",1733583181315,0.12346799,4000.3,3999.4,2.33598169]
["bitfinex","ETHUSD",1733583182883,0.12346799,4000.3,3999.5,1.75019]
["bitfinex","ETHUSD",1733583183225,0.12346799,4000.3,4000.1,1.74994]
["bitfinex","ETHUSD",1733583183379,0.12346799,4000.3,4000.2,1.979904]
["bitfinex","ETHUSD",1733583183723,0.7958,4001.7,4000.4,1.74981]
["bitfinex","ETHUSD",1733583183888,0.12342131,4001.6,4000.4,1.74981]
["bitfinex","ETHUSD",1733583184424,0.12342131,4001.6,4000.3,0.55]
["bitfinex","ETHUSD",1733583184597,0.12342131,4001.6,4000.7,1.74968]
["bitfinex","ETHUSD",1733583185331,0.12342131,4001.6,4000.4,1.74978]
["bitfinex","ETHUSD",1733583185612,0.44771803,4001.6,4000.4,1.74978]
["bitfinex","ETHUSD",1733583185811,0.44771803,4001.6,4000.6,1.74972]
["bitfinex","ETHUSD",1733583186377,0.44771803,4001.6,4000.4,1.7498]
["bitfinex","ETHUSD",1733583187325,2.19701803,4001.6,4000.4,1.7498]
["bitfinex","ETHUSD",1733583188187,0.44771803,4001.6,4000.4,1.7498]
["bitfinex","ETHUSD",1733583188383,0.2992728,4001.5,4000.4,1.7498]
["bitfinex","ETHUSD",1733583188907,0.12342131,4001.4,4000.4,1.7498]
["bitfinex","ETHUSD",1733583190428,0.12342131,4001.4,4000.5,1.74977]
["bitfinex","ETHUSD",1733583190922,0.12342131,4001.4,4000.7,1.74968]
["bitfinex","ETHUSD",1733583191228,0.7958,4001.7,4000.7,1.74968]
["bitfinex","ETHUSD",1733583191423,0.12342131,4001.3,4000.7,1.74968]
["bitfinex","ETHUSD",1733583191588,0.7958,4001.7,4000.7,1.924648]
["bitfinex","ETHUSD",1733583191927,0.7958,4001.7,4000.7,1.74968]
["bitfinex","ETHUSD",1733583192226,0.12342131,4001.6,4000.7,1.74968]
["bitfinex","ETHUSD",1733583192441,0.12342131,4001.6,4000.8,1.74963]
["bitfinex","ETHUSD",1733583192804,0.7958,4001.7,4000.8,1.74963]
["bitfinex","ETHUSD",1733583193324,0.12342131,4001.6,4000.8,1.74963]
["bitfinex","ETHUSD",1733583193625,0.7958,4001.7,4000.8,1.74963]
["bitfinex","ETHUSD",1733583193833,1.050296,4001.7,4000.8,1.74963]
["bitfinex","ETHUSD",1733583194192,0.12347735,4001.6,4000.6,0.55]
["bitfinex","ETHUSD",1733583194637,0.7958,4001.5,4000.6,0.55]
["bitfinex","ETHUSD",1733583194844,0.91927735,4001.5,4000.7,1.74967]
["bitfinex","ETHUSD",1733583195048,0.91927735,4001.5,4000.8,1.74964]
["bitfinex","ETHUSD",1733583195537,1.29303177,4002.3,4000.8,1.74964]
["bitfinex","ETHUSD",1733583195538,0.7958,4002.3,4000.8,0.864964]
["bitfinex","ETHUSD",1733583195743,0.12347735,4002.2,4000.8,0.69]
["bitfinex","ETHUSD",1733583196041,0.7958,4002.1,4000.9,1.7496]
["bitfinex","ETHUSD",1733583196419,0.12362204,4002.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733583197128,0.7958,4001.9,4000.9,1.7496]
["bitfinex","ETHUSD",1733583197326,0.2668502,4001.8,4000.9,1.7496]
["bitfinex","ETHUSD",1733583197532,0.12362204,4001.7,4000.9,1.7496]
["bitfinex","ETHUSD",1733583198041,0.12362204,4001.7,4000.5,0.69]
["bitfinex","ETHUSD",1733583198042,0.12362204,4001.7,4000.7,2.29968]
["bitfinex","ETHUSD",1733583198410,2.54497,4001.9,4000.7,2.29968]
["bitfinex","ETHUSD",1733583198745,0.7958,4001.5,4000.7,2.29968]
["bitfinex","ETHUSD",1733583198903,0.12362204,4001.4,4000.7,2.598648]
["bitfinex","ETHUSD",1733583199107,0.12362204,4001.4,4000.1,1.74992]
["bitfinex","ETHUSD",1733583199108,0.12362204,4001.4,4000.4,1.74979]
["bitfinex","ETHUSD",1733583199733,0.12362204,4001.4,4000.1,0.69]
["bitfinex","ETHUSD",1733583200242,0.12362204,4001.4,4000.4,1.7498]
["bitfinex","ETHUSD",1733583200611,0.12362204,4001.4,4000.4,0.55]
["bitfinex","ETHUSD",1733583200837,0.12362204,4001.4,4000.5,1.74977]
["bitfinex","ETHUSD",1733583203808,0.12362204,4001.4,4000.6,1.74973]
["bitfinex","ETHUSD",1733583204819,0.12362204,4001.4,4000.7,1.74968]
["bitfinex","ETHUSD",1733583205218,0.12362204,4001.4,4000.6,0.46357117]
["bitfinex","ETHUSD",1733583206214,0.12362204,4001.4,4000.6,2.21329117]
["bitfinex","ETHUSD",1733583207327,0.12362204,4001.4,4000.6,1.74972]
["bitfinex","ETHUSD",1733583209181,0.12362204,4001.4,4000.4,0.55]
["bitfinex","ETHUSD",1733583209351,0.8155,4001.2,4000.1,0.55]
["bitfinex","ETHUSD",1733583209512,0.8155,4001.2,4000.3,1.74985]
["bitfinex","ETHUSD",1733583209714,0.12362204,4001.1,4000.1,0.55]
["bitfinex","ETHUSD",1733583209935,0.12362204,4001.1,4000.4,2.33598169]
["bitfinex","ETHUSD",1733583210263,0.8155,4001.2,4000.5,1.74977]
["bitfinex","ETHUSD",1733583210560,0.12362204,4001.1,4000.5,1.74977]
["bitfinex","ETHUSD",1733583211055,0.12362204,4001.1,4000.7,1.74968]
["bitfinex","ETHUSD",1733583211353,0.8155,4001.2,4000.7,1.74968]
["bitfinex","ETHUSD",1733583211665,0.8155,4001.2,4000.8,0.174968]
["bitfinex","ETHUSD",1733583212023,0.8155,4001.2,4000.5,2.29974]
["bitfinex","ETHUSD",1733583212426,0.12363604,4001.1,4000.5,2.29974]
["bitfinex","ETHUSD",1733583212826,0.12363604,4001.1,4000.2,2.0409776]
["bitfinex","ETHUSD",1733583212827,0.8155,4001.0,4000.2,0.2910976]
["bitfinex","ETHUSD",1733583213054,0.8155,4001.0,4000.1,0.55]
["bitfinex","ETHUSD",1733583213583,0.8155,4001.0,4000.1,2.29991]
["bitfinex","ETHUSD",1733583213939,0.12363604,4000.9,4000.2,1.74991]
["bitfinex","ETHUSD",1733583214156,0.12363604,4000.9,4000.0,1.74999]
["bitfinex","ETHUSD",1733583214347,0.8155,4000.8,4000.0,1.74999]
["bitfinex","ETHUSD",1733583214541,0.12352869,4000.7,3999.8,2.30008]
["bitfinex","ETHUSD",1733583216160,0.8155,4000.6,3999.8,2.30008]
["bitfinex","ETHUSD",1733583216647,0.12352869,4000.5,3999.8,2.30008]
["bitfinex","ETHUSD",1733583218289,0.12352869,4000.5,3999.7,2.33598169]
["bitfinex","ETHUSD",1733583218580,1.04036722,4001.1,3999.7,2.33598169]
["bitfinex","ETHUSD",1733583218581,0.8155,4000.4,3999.7,2.33598169]
["bitfinex","ETHUSD",1733583218898,0.93902869,4000.4,3999.7,2.33598169]
["bitfinex","ETHUSD",1733583219051,0.93902869,4000.4,3999.3,4.08628169]
["bitfinex","ETHUSD",1733583219052,0.8155,4000.3,3999.3,4.08628169]
["bitfinex","ETHUSD",1733583219690,0.8155,4000.1,3999.3,4.08628169]
["bitfinex","ETHUSD",1733583220059,0.12329996,4000.0,3999.3,4.08628169]
["bitfinex","ETHUSD",1733583220480,0.12329996,4000.0,3999.3,2.33598169]
["bitfinex","ETHUSD",1733583229271,0.7607,3999.9,3999.3,2.33598169]
["bitfinex","ETHUSD",1733583229473,0.88365916,3999.9,3999.3,2.33598169]
["bitfinex","ETHUSD",1733583230870,0.88365916,3999.9,3999.4,1.75025]
["bitfinex","ETHUSD",1733583231069,0.88365916,3999.9,3999.3,2.33598169]
["bitfinex","ETHUSD",1733583232163,0.88365916,3999.9,3999.4,1.75025]
["bitfinex","ETHUSD",1733583236115,0.88365916,3999.9,3999.3,2.33598169]
["bitfinex","ETHUSD",1733583238315,0.88365916,3999.9,3999.4,1.75025]
["bitfinex","ETHUSD",1733583241317,0.88365916,3999.9,3999.3,2.75261386]
["bitfinex","ETHUSD",1733583242228,0.88365916,3999.9,3999.3,4.50287386]
["bitfinex","ETHUSD",1733583242529,0.88365916,3999.9,3999.8,1.07951901]
["bitfinex","ETHUSD",1733583242708,0.12295916,3999.9,3999.8,2.82959901]
["bitfinex","ETHUSD",1733583242884,0.12295916,3999.9,3999.8,0.39341167]
["bitfinex","ETHUSD",1733583243098,0.7645,4000.2,3999.4,0.55]
["bitfinex","ETHUSD",1733583243292,0.12271637,3999.9,3999.8,1.07951901]
["bitfinex","ETHUSD",1733583243550,0.7645,4000.2,3999.8,1.07951901]
["bitfinex","ETHUSD",1733583243705,0.12271637,3999.9,3999.8,1.07951901]
["bitfinex","ETHUSD",1733583243910,0.7645,4000.2,3999.8,1.07951901]
["bitfinex","ETHUSD",1733583244106,0.12271637,3999.9,3999.8,1.07951901]
["bitfinex","ETHUSD",1733583244593,0.7645,4000.2,3999.8,1.07951901]
["bitfinex","ETHUSD",1733583244796,0.12271637,4000.1,3999.8,1.07951901]
["bitfinex","ETHUSD",1733583244997,0.12271637,4000.1,3999.4,0.55]
["bitfinex","ETHUSD",1733583244998,0.12271637,4000.1,4000.0,1.07951901]
["bitfinex","ETHUSD",1733583245317,0.7645,4000.2,4000.0,1.07951901]
["bitfinex","ETHUSD",1733583245639,0.7645,4000.6,4000.0,3.11245391]
["bitfinex","ETHUSD",1733583245792,1.04036722,4000.9,4000.0,1.74998]
["bitfinex","ETHUSD",1733583245793,0.12290779,4000.1,4000.0,1.74998]
["bitfinex","ETHUSD",1733583246298,0.7645,4000.4,4000.0,1.74998]
["bitfinex","ETHUSD",1733583246604,0.7645,4000.4,4000.2,1.07951901]
["bitfinex","ETHUSD",1733583247837,0.12298716,4000.3,4000.2,1.07951901]
["bitfinex","ETHUSD",1733583248024,0.7645,4000.2,3999.9,1.07951901]
["bitfinex","ETHUSD",1733583248735,0.12298716,4000.1,3999.9,1.07951901]
["bitfinex","ETHUSD",1733583251260,0.12298716,4000.1,3999.9,2.82953901]
["bitfinex","ETHUSD",1733583253066,0.12298716,4000.1,3999.9,1.07951901]
["bitfinex","ETHUSD",1733583253767,0.12298716,4000.1,4000.0,0.2729]
["bitfinex","ETHUSD",1733583256575,0.98902768,4000.1,4000.0,0.2729]
["bitfinex","ETHUSD",1733583256876,0.12298716,4000.1,4000.0,0.2729]
["bitfinex","ETHUSD",1733583257176,0.98902434,4000.1,4000.0,0.2729]
["bitfinex","ETHUSD",1733583257375,3.24539318,4000.1,4000.0,0.2729]
["bitfinex","ETHUSD",1733583257528,4.2857604,4000.1,4000.0,0.2729]
["bitfinex","ETHUSD",1733583258351,3.24539318,4000.1,4000.0,0.2729]
["bitfinex","ETHUSD",1733583259340,4.10076524,4000.1,4000.0,0.2729]
["bitfinex","ETHUSD",1733583259541,3.05260774,4000.1,4000.0,0.2729]
["bitfinex","ETHUSD",1733583262768,4.10137705,4000.1,4000.0,1.35241901]
["bitfinex","ETHUSD",1733583263159,3.05551054,4000.1,4000.0,1.35241901]
["bitfinex","ETHUSD",1733583263482,3.05551054,4000.1,4000.0,0.2729]
["bitfinex","ETHUSD",1733583264791,3.3399914,4000.1,4000.0,1.35241901]
["bitfinex","ETHUSD",1733583265149,2.29101054,4000.1,4000.0,3.78766091]
["bitfinex","ETHUSD",1733583265362,0.99019651,4000.1,4000.0,3.78766091]
["bitfinex","ETHUSD",1733583265649,0.99019651,4000.1,4000.0,3.65241901]
["bitfinex","ETHUSD",1733583266299,0.12298716,4000.1,4000.0,3.65241901]
["bitfinex","ETHUSD",1733583266591,1.04898086,4000.3,4000.1,1.74994]
["bitfinex","ETHUSD",1733583266801,0.86724207,4000.2,4000.1,1.74994]
["bitfinex","ETHUSD",1733583267762,0.86724207,4000.2,4000.1,2.98994]
["bitfinex","ETHUSD",1733583267964,1.04898086,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733583268283,1.04898086,4001.0,4000.8,1.74964]
["bitfinex","ETHUSD",1733583268458,2.16718024,4000.9,4000.8,1.74964]
["bitfinex","ETHUSD",1733583268657,0.86706442,4000.9,4000.8,1.74964]
["bitfinex","ETHUSD",1733583268874,1.04898086,4001.2,4000.8,1.74964]
["bitfinex","ETHUSD",1733583269185,2.08073445,4001.5,4000.8,1.74964]
["bitfinex","ETHUSD",1733583269186,0.86669184,4001.1,4000.8,1.74964]
["bitfinex","ETHUSD",1733583269424,1.04898086,4001.4,4000.6,0.69]
["bitfinex","ETHUSD",1733583269569,3.17775693,4001.3,4000.8,1.07951901]
["bitfinex","ETHUSD",1733583269772,0.8662415,4001.2,4000.8,1.07951901]
["bitfinex","ETHUSD",1733583269998,2.06113403,4001.3,4000.8,1.07951901]
["bitfinex","ETHUSD",1733583270201,0.86625479,4001.2,4000.8,1.07951901]
["bitfinex","ETHUSD",1733583270406,1.01215317,4001.3,4000.8,2.82915901]
["bitfinex","ETHUSD",1733583270704,0.86597453,4001.2,4000.8,1.74964]
["bitfinex","ETHUSD",1733583270913,1.01215317,4001.3,4000.8,1.74964]
["bitfinex","ETHUSD",1733583271110,0.86597036,4001.2,4000.8,1.74964]
["bitfinex","ETHUSD",1733583271274,1.01215317,4001.3,4000.8,1.74964]
["bitfinex","ETHUSD",1733583273407,0.7512,4001.3,4000.8,1.74964]
["bitfinex","ETHUSD",1733583273704,0.7512,4001.3,4000.9,1.74959]
["bitfinex","ETHUSD",1733583275787,0.7512,4001.3,4000.6,2.4397]
["bitfinex","ETHUSD",1733583276613,0.7512,4001.3,4000.5,2.33834]
["bitfinex","ETHUSD",1733583277540,0.12311357,4001.2,4000.5,2.33834]
["bitfinex","ETHUSD",1733583278306,0.12311357,4001.2,4000.1,4.08826]
["bitfinex","ETHUSD",1733583278526,1.04898086,4001.7,4000.2,1.74989]
["bitfinex","ETHUSD",1733583278527,0.7512,4001.1,4000.2,1.74989]
["bitfinex","ETHUSD",1733583278819,0.87431357,4001.1,4000.2,1.74989]
["bitfinex","ETHUSD",1733583279929,0.87431357,4001.1,4000.1,2.33834]
["bitfinex","ETHUSD",1733583280251,0.87431357,4001.1,4000.6,1.74972]
["bitfinex","ETHUSD",1733583280845,0.87431357,4001.1,4000.1,2.33834]
["bitfinex","ETHUSD",1733583280846,0.87431357,4001.1,4000.5,9.9973]
["bitfinex","ETHUSD",1733583281142,1.09144876,4001.1,4000.5,9.9973]
["bitfinex","ETHUSD",1733583281345,0.87431357,4001.1,4000.5,9.9973]
["bitfinex","ETHUSD",1733583281644,0.87431357,4001.1,4000.7,1.74969]
["bitfinex","ETHUSD",1733583282329,0.7512,4001.1,4000.5,12.33564]
["bitfinex","ETHUSD",1733583282714,0.7512,4001.1,4000.6,1.74971]
["bitfinex","ETHUSD",1733583282921,0.12242753,4001.0,4000.6,1.74971]
["bitfinex","ETHUSD",1733583283529,0.12242753,4001.0,4000.5,12.33564]
["bitfinex","ETHUSD",1733583284021,0.12242753,4001.0,4000.5,14.08541]
["bitfinex","ETHUSD",1733583285052,0.12242753,4001.0,4000.9,4.08794]
["bitfinex","ETHUSD",1733583285410,0.7687,4001.5,4000.9,4.08794]
["bitfinex","ETHUSD",1733583285939,0.12242753,4001.4,4000.9,4.08794]
["bitfinex","ETHUSD",1733583286508,0.12242753,4001.4,4000.9,2.33834]
["bitfinex","ETHUSD",1733583286708,0.12242753,4001.4,4001.1,1.74949]
["bitfinex","ETHUSD",1733583287145,0.12242753,4001.4,4001.2,1.74946]
["bitfinex","ETHUSD",1733583287347,0.7687,4001.5,4001.2,1.74946]
["bitfinex","ETHUSD",1733583287646,0.7687,4001.5,4000.9,2.33834]
["bitfinex","ETHUSD",1733583287811,0.7687,4001.5,4001.0,1.74956]
["bitfinex","ETHUSD",1733583288174,0.12245086,4001.4,4001.1,1.74951]
["bitfinex","ETHUSD",1733583288364,0.12245086,4001.4,4001.2,1.74947]
["bitfinex","ETHUSD",1733583288509,0.7687,4001.5,4001.0,1.74955]
["bitfinex","ETHUSD",1733583288705,0.12245086,4001.3,4001.1,1.74949]
["bitfinex","ETHUSD",1733583289011,0.7687,4001.5,4001.1,1.74949]
["bitfinex","ETHUSD",1733583289234,0.12245086,4001.4,4001.1,1.74949]
["bitfinex","ETHUSD",1733583289724,0.7687,4001.5,4001.1,1.74949]
["bitfinex","ETHUSD",1733583290117,0.12288962,4001.4,4001.3,4.08774]
["bitfinex","ETHUSD",1733583290447,0.7687,4001.8,4001.3,4.08774]
["bitfinex","ETHUSD",1733583290639,0.7687,4001.8,4001.4,1.74938]
["bitfinex","ETHUSD",1733583290811,0.12290829,4001.7,4001.4,1.74938]
["bitfinex","ETHUSD",1733583291007,0.7687,4001.8,4001.4,1.74938]
["bitfinex","ETHUSD",1733583291246,0.12290829,4001.7,4001.4,1.74938]
["bitfinex","ETHUSD",1733583291454,0.7687,4001.8,4001.4,1.74938]
["bitfinex","ETHUSD",1733583291751,0.12290829,4001.7,4001.4,1.74938]
["bitfinex","ETHUSD",1733583292272,0.7687,4001.8,4001.4,1.74938]
["bitfinex","ETHUSD",1733583292479,0.12295029,4001.6,4001.4,1.74938]
["bitfinex","ETHUSD",1733583292677,0.7687,4001.8,4001.5,1.07894178]
["bitfinex","ETHUSD",1733583293150,0.12300628,4001.7,4001.5,1.07894178]
["bitfinex","ETHUSD",1733583293554,0.7687,4001.8,4001.5,1.07894178]
["bitfinex","ETHUSD",1733583293766,0.12300628,4001.6,4001.5,1.07894178]
["bitfinex","ETHUSD",1733583293943,0.7687,4001.8,4001.5,1.07894178]
["bitfinex","ETHUSD",1733583294361,0.12300628,4001.7,4001.5,1.07894178]
["bitfinex","ETHUSD",1733583294681,0.7687,4001.8,4001.5,2.82827178]
["bitfinex","ETHUSD",1733583294846,0.7687,4002.1,4001.5,2.82827178]
["bitfinex","ETHUSD",1733583295171,0.12300628,4002.0,4001.5,2.82827178]
["bitfinex","ETHUSD",1733583296340,0.12300628,4002.0,4001.5,1.07894178]
["bitfinex","ETHUSD",1733583297581,0.7687,4001.9,4001.5,1.07894178]
["bitfinex","ETHUSD",1733583298085,0.12300628,4001.8,4001.5,1.07894178]
["bitfinex","ETHUSD",1733583307206,0.12300628,4001.8,4001.5,1.35184178]
["bitfinex","ETHUSD",1733583311305,0.12300628,4001.8,4001.5,2.04184178]
["bitfinex","ETHUSD",1733583311808,1.04898086,4002.0,4001.5,2.04184178]
["bitfinex","ETHUSD",1733583312013,0.12325361,4001.7,4001.5,2.04184178]
["bitfinex","ETHUSD",1733583312335,1.04898086,4002.0,4001.5,2.04184178]
["bitfinex","ETHUSD",1733583312336,0.11949528,4001.6,4001.5,2.04184178]
["bitfinex","ETHUSD",1733583312842,1.04898086,4001.9,4001.5,2.04184178]
["bitfinex","ETHUSD",1733583312998,0.11949528,4001.6,4001.5,1.35184178]
["bitfinex","ETHUSD",1733583313199,1.04898086,4001.8,4001.5,1.35184178]
["bitfinex","ETHUSD",1733583313512,3.21356867,4001.7,4001.5,1.35184178]
["bitfinex","ETHUSD",1733583313735,0.86583512,4001.6,4001.5,1.35184178]
["bitfinex","ETHUSD",1733583314340,0.9853304,4001.6,4001.5,1.35184178]
["bitfinex","ETHUSD",1733583314520,2.28455491,4001.6,4001.5,1.35184178]
["bitfinex","ETHUSD",1733583315032,2.28455491,4001.6,4001.5,0.2729]
["bitfinex","ETHUSD",1733583315442,2.28490398,4001.6,4001.5,0.2729]
["bitfinex","ETHUSD",1733583316914,2.28495835,4001.6,4001.5,0.2729]
["bitfinex","ETHUSD",1733583318036,4.61448822,4001.6,4001.5,0.2729]
["bitfinex","ETHUSD",1733583318344,4.12503921,4001.6,4001.5,0.2729]
["bitfinex","ETHUSD",1733583318510,6.38590919,4001.6,4001.5,0.2729]
["bitfinex","ETHUSD",1733583319042,6.55804422,4001.6,4001.5,0.2729]
["bitfinex","ETHUSD",1733583319338,6.55804422,4001.6,4001.5,0.14699819]
["bitfinex","ETHUSD",1733583319539,0.7911,4001.0,4000.5,9.9973]
["bitfinex","ETHUSD",1733583319744,1.04789931,4000.8,4000.5,9.9973]
["bitfinex","ETHUSD",1733583319902,2.16546307,4000.7,4000.5,9.9973]
["bitfinex","ETHUSD",1733583320104,1.04789931,4000.8,4000.5,9.9973]
["bitfinex","ETHUSD",1733583320341,0.11922929,4000.6,4000.5,9.9973]
["bitfinex","ETHUSD",1733583320504,1.04789931,4000.9,4000.5,9.9973]
["bitfinex","ETHUSD",1733583320703,0.55,4000.7,4000.5,9.9973]
["bitfinex","ETHUSD",1733583321018,0.55,4000.8,4000.5,9.9973]
["bitfinex","ETHUSD",1733583321214,0.11922929,4000.6,4000.5,9.9973]
["bitfinex","ETHUSD",1733583322038,0.55,4000.8,4000.5,9.9973]
["bitfinex","ETHUSD",1733583322243,0.11922929,4000.6,4000.5,9.9973]
["bitfinex","ETHUSD",1733583322404,1.83899931,4001.0,4000.5,9.9973]
["bitfinex","ETHUSD",1733583322600,0.11922929,4000.6,4000.5,9.9973]
["bitfinex","ETHUSD",1733583322805,1.83899931,4001.0,4000.5,9.9973]
["bitfinex","ETHUSD",1733583323117,1.04789931,4001.2,4000.9,1.07894178]
["bitfinex","ETHUSD",1733583323311,1.04789931,4001.4,4000.9,1.07894178]
["bitfinex","ETHUSD",1733583323514,0.7582,4001.7,4000.9,1.07894178]
["bitfinex","ETHUSD",1733583323515,0.86589987,4001.3,4000.9,1.07894178]
["bitfinex","ETHUSD",1733583323723,2.33004897,4001.7,4000.9,1.07894178]
["bitfinex","ETHUSD",1733583323724,1.04789931,4001.4,4000.9,1.07894178]
["bitfinex","ETHUSD",1733583323915,0.86586893,4001.3,4000.9,1.07894178]
["bitfinex","ETHUSD",1733583324215,1.57184897,4001.6,4000.9,1.07894178]
["bitfinex","ETHUSD",1733583324216,1.04789931,4001.5,4000.9,1.07894178]
["bitfinex","ETHUSD",1733583324401,2.16465418,4001.4,4000.9,1.07894178]
["bitfinex","ETHUSD",1733583324603,1.04789931,4001.5,4000.9,1.07894178]
["bitfinex","ETHUSD",1733583324804,2.71461873,4001.4,4000.9,1.07894178]
["bitfinex","ETHUSD",1733583325002,0.55,4001.4,4000.9,1.07894178]
["bitfinex","ETHUSD",1733583325312,1.59789931,4001.5,4000.9,1.07894178]
["bitfinex","ETHUSD",1733583325642,2.1648467,4001.4,4000.9,1.43080096]
["bitfinex","ETHUSD",1733583325847,1.04789931,4001.7,4001.2,1.07894178]
["bitfinex","ETHUSD",1733583326149,0.86588373,4001.6,4001.2,1.07894178]
["bitfinex","ETHUSD",1733583326321,0.55,4001.7,4001.2,1.07894178]
["bitfinex","ETHUSD",1733583326524,0.55,4001.7,4001.2,2.82840178]
["bitfinex","ETHUSD",1733583326755,1.04789931,4001.8,4001.2,2.82840178]
["bitfinex","ETHUSD",1733583326906,0.86592287,4001.7,4001.2,2.82840178]
["bitfinex","ETHUSD",1733583327113,1.04789931,4001.9,4001.5,1.07894178]
["bitfinex","ETHUSD",1733583327312,2.16474373,4001.8,4001.5,1.07894178]
["bitfinex","ETHUSD",1733583327633,0.86589749,4001.7,4001.5,1.07894178]
["bitfinex","ETHUSD",1733583327817,1.04789931,4001.9,4001.5,1.07894178]
["bitfinex","ETHUSD",1733583328126,0.86595094,4001.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733583328320,1.04789931,4002.2,4001.5,0.97283418]
["bitfinex","ETHUSD",1733583328541,2.16457245,4002.1,4001.9,1.07894178]
["bitfinex","ETHUSD",1733583328720,1.04789931,4002.2,4001.9,1.07894178]
["bitfinex","ETHUSD",1733583328914,0.86585246,4002.1,4001.9,1.07894178]
["bitfinex","ETHUSD",1733583329116,1.04789931,4002.3,4001.9,1.07894178]
["bitfinex","ETHUSD",1733583329317,2.16458902,4002.2,4001.9,1.07894178]
["bitfinex","ETHUSD",1733583329509,1.04789931,4002.3,4001.9,1.07894178]
["bitfinex","ETHUSD",1733583329711,2.16449913,4002.2,4001.9,1.07894178]
["bitfinex","ETHUSD",1733583329911,0.8657987,4002.1,4001.9,1.07894178]
["bitfinex","ETHUSD",1733583330158,1.04789931,4002.2,4001.9,1.07894178]
["bitfinex","ETHUSD",1733583330460,2.16452118,4002.1,4001.9,1.07894178]
["bitfinex","ETHUSD",1733583330624,0.7582,4002.7,4001.9,1.07894178]
["bitfinex","ETHUSD",1733583330625,1.04789931,4002.3,4001.9,1.07894178]
["bitfinex","ETHUSD",1733583330833,0.8658104,4002.2,4001.9,1.07894178]
["bitfinex","ETHUSD",1733583331148,1.04789931,4002.3,4001.9,1.07894178]
["bitfinex","ETHUSD",1733583331349,2.16444352,4002.2,4001.9,1.07894178]
["bitfinex","ETHUSD",1733583331545,1.04789931,4002.3,4001.9,1.07894178]
["bitfinex","ETHUSD",1733583331857,0.86575148,4002.2,4001.9,1.07894178]
["bitfinex","ETHUSD",1733583332026,1.04789931,4002.3,4001.9,1.07894178]
["bitfinex","ETHUSD",1733583332222,0.86574252,4002.2,4001.9,1.07894178]
["bitfinex","ETHUSD",1733583332423,1.04789931,4002.3,4001.9,1.07894178]
["bitfinex","ETHUSD",1733583332629,2.16422286,4002.2,4001.9,1.07894178]
["bitfinex","ETHUSD",1733583332835,0.8656873,4002.1,4001.9,1.07894178]
["bitfinex","ETHUSD",1733583333041,1.04789931,4002.3,4001.9,1.07894178]
["bitfinex","ETHUSD",1733583333249,2.16423185,4002.2,4001.9,1.07894178]
["bitfinex","ETHUSD",1733583333425,1.04789931,4002.3,4001.9,1.07894178]
["bitfinex","ETHUSD",1733583333621,0.86563554,4002.2,4001.9,1.07894178]
["bitfinex","ETHUSD",1733583333941,1.04789931,4002.4,4001.9,1.07894178]
["bitfinex","ETHUSD",1733583334137,0.86562087,4002.3,4001.9,1.07894178]
["bitfinex","ETHUSD",1733583334345,1.04789931,4002.6,4002.2,2.82795178]
["bitfinex","ETHUSD",1733583334530,1.04789931,4002.8,4002.5,1.07894178]
["bitfinex","ETHUSD",1733583334864,2.0636859,4002.7,4002.5,1.07894178]
["bitfinex","ETHUSD",1733583335038,1.04789931,4002.8,4002.5,1.07894178]
["bitfinex","ETHUSD",1733583335243,0.86546041,4002.7,4002.5,1.07894178]
["bitfinex","ETHUSD",1733583335450,1.04789931,4002.9,4002.5,1.07894178]
["bitfinex","ETHUSD",1733583335658,0.86528055,4002.8,4002.5,1.07894178]
["bitfinex","ETHUSD",1733583335969,1.04789931,4002.9,4002.5,1.07894178]
["bitfinex","ETHUSD",1733583336169,0.86526238,4002.8,4002.5,1.07894178]
["bitfinex","ETHUSD",1733583336340,0.55,4002.9,4002.5,1.07894178]
["bitfinex","ETHUSD",1733583336540,0.86507664,4002.8,4002.5,1.07894178]
["bitfinex","ETHUSD",1733583336848,0.55,4002.9,4002.5,1.07894178]
["bitfinex","ETHUSD",1733583337972,0.11931781,4002.8,4002.5,1.07894178]
["bitfinex","ETHUSD",1733583340727,0.4515203,4002.8,4002.2,1.07894178]
["bitfinex","ETHUSD",1733583343672,2.55756,4002.6,4001.3,1.7494]
["bitfinex","ETHUSD",1733583343830,1.41437077,4002.5,4001.7,1.07894178]
["bitfinex","ETHUSD",1733583344033,0.670209,4002.5,4001.7,1.07894178]
["bitfinex","ETHUSD",1733583344230,1.29193816,4002.4,4001.7,1.07894178]
["bitfinex","ETHUSD",1733583344436,0.8087,4002.2,4001.7,1.07894178]
["bitfinex","ETHUSD",1733583344872,0.98466866,4002.1,4001.7,1.07894178]
["bitfinex","ETHUSD",1733583345035,0.55,4002.0,4001.4,1.07894178]
["bitfinex","ETHUSD",1733583345233,0.55,4002.0,4000.8,1.07894178]
["bitfinex","ETHUSD",1733583345234,0.55,4001.8,4001.2,1.07894178]
["bitfinex","ETHUSD",1733583345449,1.05746881,4001.8,4001.2,1.07894178]
["bitfinex","ETHUSD",1733583345656,0.11991515,4001.7,4001.2,1.07894178]
["bitfinex","ETHUSD",1733583347873,0.8087,4001.6,4000.5,10.6873]
["bitfinex","ETHUSD",1733583348061,1.3587,4001.6,4000.7,1.07894178]
["bitfinex","ETHUSD",1733583348271,0.55,4001.4,4000.7,1.07894178]
["bitfinex","ETHUSD",1733583348663,0.55,4001.5,4000.7,1.07894178]
["bitfinex","ETHUSD",1733583349061,0.55,4001.3,4000.5,9.9973]
["bitfinex","ETHUSD",1733583349375,0.55,4001.3,4000.5,11.07624178]
["bitfinex","ETHUSD",1733583349575,0.55,4001.1,4000.5,11.07624178]
["bitfinex","ETHUSD",1733583349956,0.55,4001.3,4000.5,11.07624178]
["bitfinex","ETHUSD",1733583350153,0.11971921,4001.0,4000.5,11.07624178]
["bitfinex","ETHUSD",1733583350379,1.00835518,4001.3,4000.5,11.07624178]
["bitfinex","ETHUSD",1733583350588,0.11971921,4000.9,4000.5,11.07624178]
["bitfinex","ETHUSD",1733583350891,1.00835518,4001.3,4000.5,11.07624178]
["bitfinex","ETHUSD",1733583351249,0.11971921,4001.2,4000.5,11.07624178]
["bitfinex","ETHUSD",1733583351450,0.55,4001.1,4000.5,11.07624178]
["bitfinex","ETHUSD",1733583352032,0.11942055,4001.0,4000.5,11.07624178]
["bitfinex","ETHUSD",1733583352358,0.55,4001.2,4000.5,11.07624178]
["bitfinex","ETHUSD",1733583352692,0.8087,4001.1,4000.5,11.07624178]
["bitfinex","ETHUSD",1733583352861,0.66942055,4001.0,4000.5,11.07624178]
["bitfinex","ETHUSD",1733583355301,0.11942055,4001.0,4000.9,1.07894178]
["bitfinex","ETHUSD",1733583355588,0.55,4001.3,4000.9,1.07894178]
["bitfinex","ETHUSD",1733583355798,0.1193412,4001.0,4000.9,1.07894178]
["bitfinex","ETHUSD",1733583356002,0.55,4001.3,4000.6,1.07894178]
["bitfinex","ETHUSD",1733583356176,0.1193412,4001.0,4000.6,1.07894178]
["bitfinex","ETHUSD",1733583356502,0.55,4001.3,4000.6,1.07894178]
["bitfinex","ETHUSD",1733583356862,0.1193412,4001.2,4000.6,1.07894178]
["bitfinex","ETHUSD",1733583361696,0.11898194,4001.1,4000.6,1.07894178]
["bitfinex","ETHUSD",1733583361899,0.8136,4000.9,4000.6,1.07894178]
["bitfinex","ETHUSD",1733583362265,0.11898194,4000.8,4000.6,1.07894178]
["bitfinex","ETHUSD",1733583364991,0.8136,4000.9,4000.6,1.07894178]
["bitfinex","ETHUSD",1733583365506,0.11898194,4000.8,4000.6,1.07894178]
["bitfinex","ETHUSD",1733583367223,0.8136,4000.9,4000.6,1.07894178]
["bitfinex","ETHUSD",1733583367891,0.11898194,4000.8,4000.6,1.07894178]
["bitfinex","ETHUSD",1733583368281,0.11898194,4000.8,4000.5,9.9973]
["bitfinex","ETHUSD",1733583369218,0.8136,4000.9,4000.5,9.9973]
["bitfinex","ETHUSD",1733583371511,0.55,4000.8,4000.5,9.9973]
["bitfinex","ETHUSD",1733583371698,0.7541,4000.6,4000.5,9.9973]
["bitfinex","ETHUSD",1733583372198,0.87323129,4000.6,4000.5,9.9973]
["bitfinex","ETHUSD",1733583376415,0.7541,4001.0,4000.5,11.07624178]
["bitfinex","ETHUSD",1733583376586,0.11900061,4000.6,4000.5,9.9973]
["bitfinex","ETHUSD",1733583376784,0.7541,4001.0,4000.5,9.9973]
["bitfinex","ETHUSD",1733583377302,0.66900061,4000.9,4000.5,9.9973]
["bitfinex","ETHUSD",1733583377620,3.05383,4000.6,4000.5,9.9973]
["bitfinex","ETHUSD",1733583378421,3.17285862,4000.6,4000.5,9.9973]
["bitfinex","ETHUSD",1733583382524,4.03634568,4000.6,4000.5,9.9973]
["bitfinex","ETHUSD",1733583383127,4.03633569,4000.6,4000.5,9.9973]
["bitfinex","ETHUSD",1733583383323,4.65265337,4000.6,4000.5,9.9973]
["bitfinex","ETHUSD",1733583384223,5.94834891,4000.6,4000.5,9.9973]
["bitfinex","ETHUSD",1733583384445,4.65265337,4000.6,4000.5,9.9973]
["bitfinex","ETHUSD",1733583384622,5.94823616,4000.6,4000.5,9.9973]
["bitfinex","ETHUSD",1733583385025,6.99613547,4000.6,4000.5,9.9973]
["bitfinex","ETHUSD",1733583385890,8.59902691,4000.6,4000.5,9.9973]
["bitfinex","ETHUSD",1733583386099,11.02717794,4000.6,4000.5,9.9973]
["bitfinex","ETHUSD",1733583386386,14.85041403,4000.6,4000.5,9.9973]
["bitfinex","ETHUSD",1733583386747,12.75461541,4000.6,4000.5,9.9973]
["bitfinex","ETHUSD",1733583387303,15.36527929,4000.6,4000.5,6.24778]
["bitfinex","ETHUSD",1733583387456,12.75461541,4000.6,4000.5,3.7481]
["bitfinex","ETHUSD",1733583387784,13.63991156,4000.6,4000.5,3.7481]
["bitfinex","ETHUSD",1733583387994,12.75594325,4000.6,4000.5,3.7481]
["bitfinex","ETHUSD",1733583388160,15.36865704,4000.6,4000.5,3.7481]
["bitfinex","ETHUSD",1733583388372,12.75594325,4000.6,4000.5,3.7481]
["bitfinex","ETHUSD",1733583390497,13.64194468,4000.6,4000.5,3.7481]
["bitfinex","ETHUSD",1733583390707,12.75594325,4000.6,4000.5,3.7481]
["bitfinex","ETHUSD",1733583390885,15.36941731,4000.6,4000.5,3.7481]
["bitfinex","ETHUSD",1733583391467,15.75594325,4000.6,4000.5,3.7481]
["bitfinex","ETHUSD",1733583391801,18.36941731,4000.6,4000.5,3.7481]
["bitfinex","ETHUSD",1733583392690,15.75594325,4000.6,4000.5,3.7481]
["bitfinex","ETHUSD",1733583393407,14.36913309,4000.6,4000.5,3.7481]
["bitfinex","ETHUSD",1733583395472,11.75594325,4000.6,4000.5,3.7481]
["bitfinex","ETHUSD",1733583395878,14.36913309,4000.6,4000.5,3.7481]
["bitfinex","ETHUSD",1733583396375,15.75594325,4000.6,4000.5,3.7481]
["bitfinex","ETHUSD",1733583397912,18.36816822,4000.6,4000.5,3.7481]
["bitfinex","ETHUSD",1733583398907,15.75594325,4000.6,4000.5,3.7481]
["bitfinex","ETHUSD",1733583399270,14.36780142,4000.6,4000.5,3.7481]
["bitfinex","ETHUSD",1733583399473,14.36759239,4000.6,4000.5,3.7481]
["bitfinex","ETHUSD",1733583400379,14.36759239,4000.6,3999.0,0.08]
["bitfinex","ETHUSD",1733583400380,1.85244178,3999.5,3999.0,0.08]
["bitfinex","ETHUSD",1733583400575,1.75033,3999.3,3999.0,0.08]
["bitfinex","ETHUSD",1733583400805,0.55,3999.2,3999.0,0.08]
["bitfinex","ETHUSD",1733583401325,0.6678288,3999.1,3999.0,0.08]
["bitfinex","ETHUSD",1733583401986,3.2052188,3999.1,3999.0,0.08]
["bitfinex","ETHUSD",1733583402310,3.63363486,3999.1,3999.0,0.08]
["bitfinex","ETHUSD",1733583402487,7.49729541,3999.1,3999.0,0.08]
["bitfinex","ETHUSD",1733583402823,8.79242373,3999.1,3999.0,0.08]
["bitfinex","ETHUSD",1733583403188,9.83699614,3999.1,3999.0,0.08]
["bitfinex","ETHUSD",1733583403385,9.83634503,3999.1,3999.0,0.08]
["bitfinex","ETHUSD",1733583403824,8.79242373,3999.1,3999.0,0.08]
["bitfinex","ETHUSD",1733583404032,10.35928235,3999.1,3999.0,0.08]
["bitfinex","ETHUSD",1733583404229,8.79242373,3999.1,3999.0,0.08]
["bitfinex","ETHUSD",1733583404436,12.79242373,3999.1,3999.0,0.08]
["bitfinex","ETHUSD",1733583404593,14.51844896,3999.1,3999.0,0.08]
["bitfinex","ETHUSD",1733583405587,14.51787082,3999.1,3999.0,0.08]
["bitfinex","ETHUSD",1733583406086,14.51595172,3999.1,3999.0,0.08]
["bitfinex","ETHUSD",1733583406289,16.80509655,3999.1,3999.0,0.08]
["bitfinex","ETHUSD",1733583406490,14.71595172,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583407429,14.71519042,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583407721,14.5538624,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583408090,14.81416571,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583408492,14.65341267,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583409090,14.65347697,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583409333,15.8926896,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583409492,15.73200017,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583410432,15.73184465,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583410640,8.78974333,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583410795,10.91073836,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583410993,3.73416058,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583411237,0.1178288,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583411534,1.75031,3999.3,3999.0,1e-05]
["bitfinex","ETHUSD",1733583411731,0.11605801,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583411897,1.75031,3999.3,3999.0,1e-05]
["bitfinex","ETHUSD",1733583412096,0.11605801,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583412287,2.11193518,3999.3,3999.0,1e-05]
["bitfinex","ETHUSD",1733583412489,0.11605801,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583412727,0.55,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583412892,0.66628702,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583414204,2.69450324,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583415614,0.94411324,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583415815,0.66628702,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583418413,0.66628702,3999.1,3999.0,0.69001]
["bitfinex","ETHUSD",1733583419636,0.55,3999.1,3999.0,0.69001]
["bitfinex","ETHUSD",1733583419819,0.11632908,3999.1,3999.0,0.69001]
["bitfinex","ETHUSD",1733583420017,4.16031568,4000.1,3999.0,0.69001]
["bitfinex","ETHUSD",1733583420018,2.3357679,4000.0,3999.0,0.69001]
["bitfinex","ETHUSD",1733583420233,0.11684316,3999.1,3999.0,0.69001]
["bitfinex","ETHUSD",1733583420445,1.5907813,3999.9,3999.0,0.69001]
["bitfinex","ETHUSD",1733583420446,0.72830836,3999.9,3999.0,0.69001]
["bitfinex","ETHUSD",1733583420743,0.11684316,3999.1,3999.0,0.69001]
["bitfinex","ETHUSD",1733583421129,0.55,3999.1,3999.0,0.69001]
["bitfinex","ETHUSD",1733583422018,0.66702538,3999.1,3999.0,0.69001]
["bitfinex","ETHUSD",1733583424210,0.55,3999.1,3999.0,0.69001]
["bitfinex","ETHUSD",1733583425110,0.55,3999.1,3999.0,2.44044]
["bitfinex","ETHUSD",1733583426745,1.04205325,3999.9,3999.0,1.994484]
["bitfinex","ETHUSD",1733583426946,1.04205325,4000.0,3999.2,0.69]
["bitfinex","ETHUSD",1733583427289,0.84719614,4000.1,3999.2,0.69]
["bitfinex","ETHUSD",1733583427455,0.86381425,4000.0,3999.2,0.69]
["bitfinex","ETHUSD",1733583427744,0.11714217,4000.0,3999.2,0.69]
["bitfinex","ETHUSD",1733583427952,0.11714217,4000.0,3999.3,1.75029]
["bitfinex","ETHUSD",1733583428451,0.55,3999.9,3999.3,1.75029]
["bitfinex","ETHUSD",1733583428830,0.11714217,3999.8,3999.3,1.75029]
["bitfinex","ETHUSD",1733583429009,0.55,3999.7,3999.4,1.75025]
["bitfinex","ETHUSD",1733583429213,0.66714217,3999.7,3999.4,1.75025]
["bitfinex","ETHUSD",1733583431658,0.66714217,3999.7,3999.2,0.69]
["bitfinex","ETHUSD",1733583431861,0.66714217,3999.7,3999.3,1.75029]
["bitfinex","ETHUSD",1733583433835,0.66714217,3999.7,3999.4,1.75024]
["bitfinex","ETHUSD",1733583435736,0.11714217,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733583436132,0.55,4000.0,3999.7,1.7501]
["bitfinex","ETHUSD",1733583436872,0.55,4000.0,3999.8,0.69]
["bitfinex","ETHUSD",1733583437466,0.55,4000.0,3999.8,2.44008]
["bitfinex","ETHUSD",1733583439159,0.55,4000.0,3999.8,0.69]
["bitfinex","ETHUSD",1733583439484,0.55,4000.0,3999.4,0.3520414]
["bitfinex","ETHUSD",1733583439485,0.55,4000.0,3999.5,0.69]
["bitfinex","ETHUSD",1733583439844,0.55,4000.0,3999.5,2.44021]
["bitfinex","ETHUSD",1733583440272,0.55,4000.0,3999.9,1.08017399]
["bitfinex","ETHUSD",1733583440477,0.84719614,4000.1,3999.9,1.08017399]
["bitfinex","ETHUSD",1733583440656,0.84719614,4000.1,4000.0,2.44]
["bitfinex","ETHUSD",1733583442353,0.55,4000.9,4000.6,0.69]
["bitfinex","ETHUSD",1733583442553,0.55,4001.1,4000.7,1.74968]
["bitfinex","ETHUSD",1733583442752,0.117642,4000.8,4000.7,1.74968]
["bitfinex","ETHUSD",1733583442962,1.83535325,4001.5,4000.7,1.74968]
["bitfinex","ETHUSD",1733583443158,0.117642,4000.8,4000.7,1.74968]
["bitfinex","ETHUSD",1733583443378,1.83535325,4001.5,4000.7,1.74968]
["bitfinex","ETHUSD",1733583443645,1.3323637,4001.4,4000.7,1.74968]
["bitfinex","ETHUSD",1733583443879,0.55,4001.3,4000.6,0.69]
["bitfinex","ETHUSD",1733583444272,0.1183051,4001.2,4000.6,0.69]
["bitfinex","ETHUSD",1733583444584,0.55,4001.1,4000.6,0.69]
["bitfinex","ETHUSD",1733583444787,0.55,4001.1,4000.2,2.43987]
["bitfinex","ETHUSD",1733583445085,0.55,4001.1,4000.2,0.69]
["bitfinex","ETHUSD",1733583445292,0.55,4000.9,4000.6,1.74972]
["bitfinex","ETHUSD",1733583445502,0.55,4000.9,4000.7,0.69]
["bitfinex","ETHUSD",1733583445789,0.55,4001.3,4000.7,0.69]
["bitfinex","ETHUSD",1733583445944,0.11843582,4000.8,4000.7,0.69]
["bitfinex","ETHUSD",1733583446168,0.55,4001.3,4000.7,0.69]
["bitfinex","ETHUSD",1733583446421,0.11843582,4000.8,4000.7,0.69]
["bitfinex","ETHUSD",1733583446715,0.55,4001.1,4000.7,0.69]
["bitfinex","ETHUSD",1733583446900,0.11847317,4000.8,4000.7,0.69]
["bitfinex","ETHUSD",1733583447208,0.55,4001.3,4000.7,0.69]
["bitfinex","ETHUSD",1733583447510,0.55,4001.3,4000.0,2.33903397]
["bitfinex","ETHUSD",1733583447511,0.11847317,4000.8,4000.4,2.43979]
["bitfinex","ETHUSD",1733583447808,0.55,4001.3,4000.4,2.43979]
["bitfinex","ETHUSD",1733583448008,0.11848251,4000.7,4000.4,2.43979]
["bitfinex","ETHUSD",1733583448511,0.55,4001.1,4000.4,2.43979]
["bitfinex","ETHUSD",1733583448883,0.55,4000.9,4000.4,2.43979]
["bitfinex","ETHUSD",1733583449393,0.55,4001.1,4000.4,2.43979]
["bitfinex","ETHUSD",1733583449594,0.11848251,4000.8,4000.4,2.43979]
["bitfinex","ETHUSD",1733583449823,0.55,4001.1,4000.4,2.43979]
["bitfinex","ETHUSD",1733583450004,0.11848251,4000.7,4000.4,2.43979]
["bitfinex","ETHUSD",1733583450310,0.55,4001.1,4000.4,2.43979]
["bitfinex","ETHUSD",1733583450675,0.55,4000.9,4000.4,2.43979]
["bitfinex","ETHUSD",1733583451107,0.55,4001.1,4000.4,2.43979]
["bitfinex","ETHUSD",1733583451309,0.11848251,4000.8,4000.4,2.43979]
["bitfinex","ETHUSD",1733583451513,0.55,4001.1,4000.5,1.74977]
["bitfinex","ETHUSD",1733583451690,0.11848251,4000.7,4000.5,1.74977]
["bitfinex","ETHUSD",1733583451891,0.55,4001.1,4000.4,0.69]
["bitfinex","ETHUSD",1733583452098,0.11848251,4000.6,4000.4,0.69]
["bitfinex","ETHUSD",1733583452309,0.55,4001.1,4000.4,0.69]
["bitfinex","ETHUSD",1733583452514,0.7933,4001.0,4000.4,0.69]
["bitfinex","ETHUSD",1733583452691,0.70245654,4000.9,4000.4,0.69]
["bitfinex","ETHUSD",1733583453284,0.55,4000.7,4000.4,0.69]
["bitfinex","ETHUSD",1733583453781,0.55,4000.8,4000.4,0.69]
["bitfinex","ETHUSD",1733583453981,0.55,4000.5,4000.4,0.69]
["bitfinex","ETHUSD",1733583454229,0.55,4000.8,4000.4,0.69]
["bitfinex","ETHUSD",1733583454516,0.11848251,4000.5,4000.4,2.43982]
["bitfinex","ETHUSD",1733583454727,0.7933,4001.7,4001.0,1.74955]
["bitfinex","ETHUSD",1733583455022,0.7933,4002.0,4001.1,0.69]
["bitfinex","ETHUSD",1733583455225,0.1144472,4001.6,4001.1,0.69]
["bitfinex","ETHUSD",1733583455385,3.12842603,4002.4,4001.1,0.69]
["bitfinex","ETHUSD",1733583455725,0.1144472,4002.3,4001.3,1.74939]
["bitfinex","ETHUSD",1733583456018,0.19498005,4002.2,4001.3,1.74939]
["bitfinex","ETHUSD",1733583456723,0.1144472,4002.1,4001.3,1.74939]
["bitfinex","ETHUSD",1733583457289,0.55,4002.0,4001.3,1.74939]
["bitfinex","ETHUSD",1733583457491,0.55,4002.1,4001.3,1.74939]
["bitfinex","ETHUSD",1733583457695,0.55,4002.1,4001.1,2.43951]
["bitfinex","ETHUSD",1733583457696,0.55,4001.8,4001.1,2.43951]
["bitfinex","ETHUSD",1733583458232,1.3433,4001.8,4001.1,2.43951]
["bitfinex","ETHUSD",1733583458584,0.55,4001.6,4001.1,2.43951]
["bitfinex","ETHUSD",1733583458884,0.55,4001.9,4001.1,2.43951]
["bitfinex","ETHUSD",1733583459488,0.1144472,4001.8,4001.1,2.43951]
["bitfinex","ETHUSD",1733583459692,0.55,4001.7,4001.1,2.43951]
["bitfinex","ETHUSD",1733583460004,0.55,4001.9,4001.1,2.43951]
["bitfinex","ETHUSD",1733583460513,0.55,4001.7,4001.1,2.43951]
["bitfinex","ETHUSD",1733583460886,0.55,4001.9,4001.1,2.43951]
["bitfinex","ETHUSD",1733583461086,0.1144472,4001.6,4001.1,2.43951]
["bitfinex","ETHUSD",1733583461319,0.55,4001.9,4001.1,2.43951]
["bitfinex","ETHUSD",1733583461511,0.1144472,4001.5,4001.1,2.43951]
["bitfinex","ETHUSD",1733583461716,0.55,4001.9,4001.1,2.43951]
["bitfinex","ETHUSD",1733583461928,0.1144472,4001.4,4001.1,2.43951]
["bitfinex","ETHUSD",1733583462284,0.1144472,4001.3,4001.1,2.43951]
["bitfinex","ETHUSD",1733583462526,0.55,4001.9,4001.1,2.43951]
["bitfinex","ETHUSD",1733583462834,0.1144472,4001.2,4001.1,2.43951]
["bitfinex","ETHUSD",1733583463123,0.55,4001.9,4001.3,1.74942]
["bitfinex","ETHUSD",1733583463284,0.55,4002.2,4001.3,1.74942]
["bitfinex","ETHUSD",1733583463487,0.55,4002.0,4001.3,1.74942]
["bitfinex","ETHUSD",1733583463797,0.55,4001.8,4001.4,1.74937]
["bitfinex","ETHUSD",1733583464303,0.11483544,4001.7,4001.5,0.69]
["bitfinex","ETHUSD",1733583464869,0.7967,4002.7,4001.6,0.69]
["bitfinex","ETHUSD",1733583465122,0.11483544,4002.6,4001.6,0.69]
["bitfinex","ETHUSD",1733583465627,0.11483544,4002.6,4001.5,0.4803464]
["bitfinex","ETHUSD",1733583465628,0.11483544,4002.6,4001.9,2.43916]
["bitfinex","ETHUSD",1733583466482,0.55,4002.5,4001.9,2.43916]
["bitfinex","ETHUSD",1733583466931,0.11568193,4002.4,4001.9,2.43916]
["bitfinex","ETHUSD",1733583467621,0.11568193,4002.4,4001.9,0.69]
["bitfinex","ETHUSD",1733583468007,0.11568193,4002.4,4001.6,0.69]
["bitfinex","ETHUSD",1733583468762,0.55,4002.1,4001.6,0.69]
["bitfinex","ETHUSD",1733583468912,0.55,4002.1,4001.3,0.69]
["bitfinex","ETHUSD",1733583469433,0.55,4001.9,4001.3,0.69]
["bitfinex","ETHUSD",1733583469743,1.3467,4002.5,4001.4,2.33903397]
["bitfinex","ETHUSD",1733583469948,0.11568193,4001.8,4001.4,2.33903397]
["bitfinex","ETHUSD",1733583470122,0.55,4002.3,4001.4,2.33903397]
["bitfinex","ETHUSD",1733583470455,0.55,4002.1,4001.4,2.33903397]
["bitfinex","ETHUSD",1733583470750,0.55,4001.9,4001.4,2.33903397]
["bitfinex","ETHUSD",1733583471455,0.11568193,4001.8,4001.4,2.33903397]
["bitfinex","ETHUSD",1733583471811,0.55,4002.1,4001.4,2.33903397]
["bitfinex","ETHUSD",1733583472158,1.3467,4001.6,4000.7,1.74966]
["bitfinex","ETHUSD",1733583472455,0.1156305,4001.5,4000.8,2.33903397]
["bitfinex","ETHUSD",1733583472619,0.55,4001.4,4000.8,2.33903397]
["bitfinex","ETHUSD",1733583473142,0.1156305,4001.3,4000.8,2.33903397]
["bitfinex","ETHUSD",1733583473546,0.55,4001.5,4000.8,4.08867397]
["bitfinex","ETHUSD",1733583473725,0.1156305,4001.2,4000.8,4.08867397]
["bitfinex","ETHUSD",1733583473923,0.55,4001.5,4000.8,4.08867397]
["bitfinex","ETHUSD",1733583474135,0.1156305,4001.1,4000.8,4.08867397]
["bitfinex","ETHUSD",1733583474355,0.55,4001.5,4000.8,4.08867397]
["bitfinex","ETHUSD",1733583475056,0.1156305,4001.4,4000.8,4.08867397]
["bitfinex","ETHUSD",1733583478942,0.1156305,4001.4,4000.8,2.33903397]
["bitfinex","ETHUSD",1733583481973,0.1156305,4001.4,4001.0,1.74954]
["bitfinex","ETHUSD",1733583482175,0.1156305,4001.4,4001.1,0.69]
["bitfinex","ETHUSD",1733583482480,0.7967,4001.6,4001.1,0.69]
["bitfinex","ETHUSD",1733583482774,0.7967,4001.6,4001.3,1.07910487]
["bitfinex","ETHUSD",1733583482936,0.11512077,4001.5,4001.3,1.07910487]
["bitfinex","ETHUSD",1733583483572,0.8094,4001.9,4001.3,1.07910487]
["bitfinex","ETHUSD",1733583483778,0.11512077,4001.4,4001.3,1.07910487]
["bitfinex","ETHUSD",1733583483978,0.55,4001.8,4001.3,1.07910487]
["bitfinex","ETHUSD",1733583484184,0.11512077,4001.4,4001.3,1.07910487]
["bitfinex","ETHUSD",1733583484385,0.55,4001.8,4001.3,1.07910487]
["bitfinex","ETHUSD",1733583484587,0.11512077,4001.4,4001.1,4.77738315]
["bitfinex","ETHUSD",1733583484883,0.11519559,4001.3,4001.1,4.77738315]
["bitfinex","ETHUSD",1733583485081,0.55,4001.8,4001.1,4.77738315]
["bitfinex","ETHUSD",1733583485283,0.55,4001.6,4001.1,4.77738315]
["bitfinex","ETHUSD",1733583485846,0.11519559,4001.5,4001.1,4.77738315]
["bitfinex","ETHUSD",1733583486161,0.11519559,4001.5,4001.1,5.25515147]
["bitfinex","ETHUSD",1733583486544,0.55,4001.8,4001.1,5.25515147]
["bitfinex","ETHUSD",1733583486791,0.11519559,4001.4,4001.1,3.50564147]
["bitfinex","ETHUSD",1733583487091,0.11526574,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733583487271,1.84666946,4002.0,4001.2,1.74947]
["bitfinex","ETHUSD",1733583487445,0.55,4001.8,4001.2,1.74947]
["bitfinex","ETHUSD",1733583487645,0.55,4001.8,4001.3,1.74943]
["bitfinex","ETHUSD",1733583487875,0.11526574,4001.7,4001.3,1.74943]
["bitfinex","ETHUSD",1733583488054,0.55,4001.9,4001.3,1.74943]
["bitfinex","ETHUSD",1733583488255,0.11526574,4001.8,4001.2,0.34770604]
["bitfinex","ETHUSD",1733583488462,1.04205325,4002.2,4001.7,2.43925]
["bitfinex","ETHUSD",1733583488666,0.97992922,4002.1,4001.7,2.43925]
["bitfinex","ETHUSD",1733583488863,0.11526574,4002.1,4001.8,1.7492]
["bitfinex","ETHUSD",1733583489269,1.29695673,4002.2,4001.7,0.69]
["bitfinex","ETHUSD",1733583489467,2.2768809,4002.1,4001.7,0.69]
["bitfinex","ETHUSD",1733583489668,0.86463267,4002.0,4001.7,0.69]
["bitfinex","ETHUSD",1733583489872,0.11580347,4001.9,4001.7,0.69]
["bitfinex","ETHUSD",1733583490162,1.2970032,4002.1,4001.7,0.69]
["bitfinex","ETHUSD",1733583490357,0.11580347,4001.8,4001.7,0.69]
["bitfinex","ETHUSD",1733583491004,1.04205325,4002.2,4001.7,0.69]
["bitfinex","ETHUSD",1733583491169,0.11580347,4001.8,4001.7,0.69]
["bitfinex","ETHUSD",1733583491375,1.04205325,4002.2,4001.7,0.69]
["bitfinex","ETHUSD",1733583491571,0.11580347,4001.8,4001.7,0.69]
["bitfinex","ETHUSD",1733583491775,1.04205325,4002.2,4001.7,0.69]
["bitfinex","ETHUSD",1733583491968,0.11580347,4001.8,4001.7,0.69]
["bitfinex","ETHUSD",1733583492487,2.33920752,4002.1,4001.7,0.69]
["bitfinex","ETHUSD",1733583492703,0.98059693,4002.0,4001.7,0.69]
["bitfinex","ETHUSD",1733583492902,0.11580347,4002.0,4001.7,0.69]
["bitfinex","ETHUSD",1733583495484,0.86508603,4001.9,4001.7,0.69]
["bitfinex","ETHUSD",1733583495690,1.04205325,4002.1,4001.7,0.69]
["bitfinex","ETHUSD",1733583495984,3.32058313,4002.0,4001.7,0.69]
["bitfinex","ETHUSD",1733583496191,0.86509056,4001.9,4001.7,0.69]
["bitfinex","ETHUSD",1733583496394,1.15785672,4002.0,4001.7,0.69]
["bitfinex","ETHUSD",1733583496580,2.16305918,4001.9,4001.7,0.69]
["bitfinex","ETHUSD",1733583496907,0.11580347,4001.9,4001.7,0.69]
["bitfinex","ETHUSD",1733583497079,1.04205325,4002.1,4001.7,0.69]
["bitfinex","ETHUSD",1733583497416,2.27886134,4002.0,4001.7,0.69]
["bitfinex","ETHUSD",1733583497707,0.86522315,4001.9,4001.7,0.69]
["bitfinex","ETHUSD",1733583497920,1.04205325,4002.0,4001.7,0.69]
["bitfinex","ETHUSD",1733583498071,0.98119065,4001.9,4001.7,0.69]
["bitfinex","ETHUSD",1733583498272,0.11580347,4001.9,4001.7,0.69]
["bitfinex","ETHUSD",1733583498519,0.86557002,4001.8,4001.7,0.69]
["bitfinex","ETHUSD",1733583498895,0.98137349,4001.8,4001.7,0.69]
["bitfinex","ETHUSD",1733583499090,0.98137349,4001.8,4001.7,2.91697831]
["bitfinex","ETHUSD",1733583499296,0.11580347,4001.8,4001.7,2.91697831]
["bitfinex","ETHUSD",1733583499599,1.04205325,4002.4,4001.7,1.16772831]
["bitfinex","ETHUSD",1733583499802,0.11585022,4001.8,4001.7,2.43925]
["bitfinex","ETHUSD",1733583500009,1.04205325,4002.1,4001.7,2.43925]
["bitfinex","ETHUSD",1733583500200,0.11600451,4001.8,4001.7,2.43925]
["bitfinex","ETHUSD",1733583500418,1.04205325,4002.1,4001.7,2.43925]
["bitfinex","ETHUSD",1733583500619,0.11600451,4001.8,4001.7,2.43925]
["bitfinex","ETHUSD",1733583500789,1.04205325,4002.1,4001.7,2.43925]
["bitfinex","ETHUSD",1733583500986,0.11600451,4001.8,4001.7,2.43925]
["bitfinex","ETHUSD",1733583501192,1.04205325,4002.1,4001.7,2.43925]
["bitfinex","ETHUSD",1733583501414,0.11600451,4001.8,4001.7,2.43925]
["bitfinex","ETHUSD",1733583501617,1.04205325,4002.1,4001.7,2.43925]
["bitfinex","ETHUSD",1733583501817,0.11600451,4001.8,4001.7,2.43925]
["bitfinex","ETHUSD",1733583502035,1.04205325,4002.1,4001.7,2.43925]
["bitfinex","ETHUSD",1733583502239,0.11600451,4001.8,4001.7,2.43925]
["bitfinex","ETHUSD",1733583502543,1.04205325,4002.1,4001.8,1.74921]
["bitfinex","ETHUSD",1733583502722,0.86581734,4002.0,4001.8,1.74921]
["bitfinex","ETHUSD",1733583502895,1.04205325,4002.2,4001.8,1.74921]
["bitfinex","ETHUSD",1733583503099,3.20659728,4002.1,4001.7,0.69]
["bitfinex","ETHUSD",1733583503435,3.20660416,4002.0,4001.5,2.33790315]
["bitfinex","ETHUSD",1733583503636,2.16455091,4001.9,4001.5,4.08722315]
["bitfinex","ETHUSD",1733583503844,0.86583731,4001.8,4001.5,4.08722315]
["bitfinex","ETHUSD",1733583504154,1.04205325,4002.1,4001.5,4.08722315]
["bitfinex","ETHUSD",1733583504344,2.16456728,4002.0,4001.9,2.33790315]
["bitfinex","ETHUSD",1733583504553,1.04205325,4002.2,4001.9,1.76860494]
["bitfinex","ETHUSD",1733583504844,0.86578916,4002.1,4001.9,1.76860494]
["bitfinex","ETHUSD",1733583505048,0.86578082,4002.0,4001.6,1.74929]
["bitfinex","ETHUSD",1733583505344,1.30257453,4002.2,4001.9,1.07860494]
["bitfinex","ETHUSD",1733583505566,2.16443735,4002.1,4001.9,1.07860494]
["bitfinex","ETHUSD",1733583505764,1.30257453,4002.2,4001.9,1.07860494]
["bitfinex","ETHUSD",1733583505947,2.1643805,4002.1,4001.9,1.07860494]
["bitfinex","ETHUSD",1733583506267,1.30257453,4002.2,4001.9,1.07860494]
["bitfinex","ETHUSD",1733583506466,0.86574183,4002.1,4001.9,1.07860494]
["bitfinex","ETHUSD",1733583506612,1.30257453,4002.2,4001.9,1.07860494]
["bitfinex","ETHUSD",1733583506813,0.86572771,4002.1,4001.9,1.07860494]
["bitfinex","ETHUSD",1733583507057,1.30257453,4002.2,4001.9,1.07860494]
["bitfinex","ETHUSD",1733583507235,0.86572592,4002.1,4001.9,1.07860494]
["bitfinex","ETHUSD",1733583507474,1.30257453,4002.2,4001.9,1.07860494]
["bitfinex","ETHUSD",1733583507737,2.16425437,4002.1,4001.9,1.07860494]
["bitfinex","ETHUSD",1733583508049,1.30257453,4002.2,4001.9,1.07860494]
["bitfinex","ETHUSD",1733583508194,2.16425747,4002.1,4001.9,1.07860494]
["bitfinex","ETHUSD",1733583508526,1.30257453,4002.2,4001.9,1.07860494]
["bitfinex","ETHUSD",1733583508848,2.16420178,4002.1,4001.9,1.07860494]
["bitfinex","ETHUSD",1733583509006,1.30257453,4002.2,4001.9,1.07860494]
["bitfinex","ETHUSD",1733583509201,2.45078568,4002.1,4001.9,1.07860494]
["bitfinex","ETHUSD",1733583509399,2.45078568,4002.1,4000.8,1.07860494]
["bitfinex","ETHUSD",1733583509400,0.55,4001.9,4001.2,1.74946]
["bitfinex","ETHUSD",1733583509722,3.20641716,4001.8,4001.5,1.07860494]
["bitfinex","ETHUSD",1733583509914,0.55,4001.9,4001.6,0.69]
["bitfinex","ETHUSD",1733583509915,3.20641716,4001.7,4001.6,0.69]
["bitfinex","ETHUSD",1733583510113,1.04205325,4002.1,4001.6,3.51790494]
["bitfinex","ETHUSD",1733583510347,0.86569229,4002.0,4001.6,3.51790494]
["bitfinex","ETHUSD",1733583510508,1.04205325,4002.2,4001.6,1.76860494]
["bitfinex","ETHUSD",1733583510842,1.04205325,4002.4,4001.9,1.07860494]
["bitfinex","ETHUSD",1733583510999,1.04205325,4002.4,4002.2,1.07860494]
["bitfinex","ETHUSD",1733583511000,0.86560936,4002.3,4002.2,1.07860494]
["bitfinex","ETHUSD",1733583512042,1.04205325,4002.5,4002.2,1.07860494]
["bitfinex","ETHUSD",1733583512208,0.86556869,4002.4,4002.2,1.07860494]
["bitfinex","ETHUSD",1733583512418,1.04205325,4002.5,4002.2,1.07860494]
["bitfinex","ETHUSD",1733583512618,1.04205325,4002.6,4002.2,1.07860494]
["bitfinex","ETHUSD",1733583512813,1.04205325,4002.7,4002.5,1.07860494]
["bitfinex","ETHUSD",1733583513118,2.16378361,4002.6,4002.5,1.07860494]
["bitfinex","ETHUSD",1733583513309,1.04205325,4002.9,4002.5,1.07860494]
["bitfinex","ETHUSD",1733583513529,0.86536053,4002.8,4002.7,1.07860494]
["bitfinex","ETHUSD",1733583514346,0.86518818,4002.8,4002.7,1.07860494]
["bitfinex","ETHUSD",1733583514535,1.04205325,4003.0,4002.6,0.69]
["bitfinex","ETHUSD",1733583514735,2.16291139,4002.9,4002.6,0.69]
["bitfinex","ETHUSD",1733583514937,1.04205325,4003.0,4002.6,0.69]
["bitfinex","ETHUSD",1733583515168,2.16293165,4002.9,4002.6,0.69]
["bitfinex","ETHUSD",1733583515330,1.04205325,4003.1,4002.6,0.69]
["bitfinex","ETHUSD",1733583515673,2.1624955,4003.0,4002.6,0.69]
["bitfinex","ETHUSD",1733583515970,3.20454875,4002.9,4002.3,3.02642143]
["bitfinex","ETHUSD",1733583516277,0.8649982,4002.8,4002.3,3.02642143]
["bitfinex","ETHUSD",1733583516436,1.04205325,4002.9,4002.3,3.02642143]
["bitfinex","ETHUSD",1733583516637,0.86489491,4002.8,4002.3,0.69]
["bitfinex","ETHUSD",1733583516835,1.04205325,4002.9,4002.1,1.74906]
["bitfinex","ETHUSD",1733583516836,0.8648986,4002.7,4002.1,1.74906]
["bitfinex","ETHUSD",1733583517145,1.04205325,4002.9,4002.1,1.74906]
["bitfinex","ETHUSD",1733583517329,2.16206234,4002.8,4002.1,1.74906]
["bitfinex","ETHUSD",1733583517536,1.04205325,4002.9,4002.1,1.74906]
["bitfinex","ETHUSD",1733583517747,0.98104018,4002.8,4002.1,1.74906]
["bitfinex","ETHUSD",1733583517950,0.11624756,4002.8,4002.1,1.74906]
["bitfinex","ETHUSD",1733583525399,0.11624756,4002.8,4002.3,2.33642143]
["bitfinex","ETHUSD",1733583525699,0.11624756,4002.8,4002.4,0.69]
["bitfinex","ETHUSD",1733583526787,0.86483672,4002.7,4002.4,0.69]
["bitfinex","ETHUSD",1733583527095,0.11644385,4002.6,4002.4,0.69]
["bitfinex","ETHUSD",1733583527297,1.29746551,4002.8,4002.4,0.69]
["bitfinex","ETHUSD",1733583527451,0.98140421,4002.7,4002.4,0.69]
["bitfinex","ETHUSD",1733583527656,0.11644385,4002.7,4002.4,0.69]
["bitfinex","ETHUSD",1733583527857,1.04205325,4002.9,4002.4,0.69]
["bitfinex","ETHUSD",1733583528089,2.16241551,4002.8,4002.4,0.69]
["bitfinex","ETHUSD",1733583528294,0.8649662,4002.7,4002.4,0.69]
["bitfinex","ETHUSD",1733583528597,0.8649662,4002.7,4001.7,0.69]
["bitfinex","ETHUSD",1733583528598,0.86502942,4002.6,4001.7,0.69]
["bitfinex","ETHUSD",1733583528916,2.1626789,4002.5,4001.7,0.69]
["bitfinex","ETHUSD",1733583529085,1.1584971,4002.6,4001.7,0.69]
["bitfinex","ETHUSD",1733583529286,3.32133924,4002.5,4001.7,0.69]
["bitfinex","ETHUSD",1733583529457,2.16278606,4002.4,4001.7,0.69]
["bitfinex","ETHUSD",1733583529657,2.71317478,4002.3,4001.7,0.69]
["bitfinex","ETHUSD",1733583529901,2.16317478,4002.2,4001.7,0.69]
["bitfinex","ETHUSD",1733583530094,0.11649993,4002.2,4001.7,0.69]
["bitfinex","ETHUSD",1733583530452,0.86535874,4002.1,4001.7,0.69]
["bitfinex","ETHUSD",1733583530691,0.11649993,4002.2,4001.7,0.69]
["bitfinex","ETHUSD",1733583530856,2.27994874,4002.1,4001.7,0.69]
["bitfinex","ETHUSD",1733583531058,0.11649993,4002.1,4001.7,0.69]
["bitfinex","ETHUSD",1733583531382,0.86542107,4002.0,4001.7,0.69]
["bitfinex","ETHUSD",1733583531585,0.86546748,4001.9,4001.7,0.69]
["bitfinex","ETHUSD",1733583531758,1.04205325,4002.1,4001.7,0.69]
["bitfinex","ETHUSD",1733583531956,0.98196488,4002.0,4001.7,0.69]
["bitfinex","ETHUSD",1733583532293,0.11649993,4002.0,4001.7,0.69]
["bitfinex","ETHUSD",1733583532460,0.11649993,4002.0,4001.7,2.43924]
["bitfinex","ETHUSD",1733583532659,1.04205325,4002.3,4001.7,2.43924]
["bitfinex","ETHUSD",1733583532874,2.16373598,4002.2,4001.7,2.43924]
["bitfinex","ETHUSD",1733583533100,1.04205325,4002.3,4001.7,2.43924]
["bitfinex","ETHUSD",1733583533262,0.11649993,4002.1,4001.7,2.43924]
["bitfinex","ETHUSD",1733583533462,1.04205325,4002.3,4001.7,2.43924]
["bitfinex","ETHUSD",1733583533663,0.11649993,4002.0,4001.7,2.43924]
["bitfinex","ETHUSD",1733583533901,1.04205325,4002.3,4001.7,2.43924]
["bitfinex","ETHUSD",1733583534205,2.16386872,4002.2,4001.7,2.43924]
["bitfinex","ETHUSD",1733583534391,0.86554749,4002.1,4001.7,2.43924]
["bitfinex","ETHUSD",1733583534591,0.11621016,4002.2,4001.7,2.43924]
["bitfinex","ETHUSD",1733583534774,0.8656215,4002.1,4001.7,2.43924]
["bitfinex","ETHUSD",1733583534976,0.11621016,4002.1,4001.7,2.43924]
["bitfinex","ETHUSD",1733583535156,0.11621016,4002.1,4001.7,4.77566143]
["bitfinex","ETHUSD",1733583535355,1.04205325,4002.3,4001.7,4.77566143]
["bitfinex","ETHUSD",1733583535560,0.98183942,4002.2,4001.9,1.74916]
["bitfinex","ETHUSD",1733583535793,0.11621016,4002.2,4001.9,1.74916]
["bitfinex","ETHUSD",1733583536101,1.04205325,4002.4,4001.9,1.74916]
["bitfinex","ETHUSD",1733583536401,1.56315954,4002.6,4001.9,1.74916]
["bitfinex","ETHUSD",1733583536402,0.98182152,4002.3,4001.9,1.74916]
["bitfinex","ETHUSD",1733583536589,0.11621016,4002.3,4002.2,1.07859818]
["bitfinex","ETHUSD",1733583536771,0.98184306,4002.3,4002.2,1.07859818]
["bitfinex","ETHUSD",1733583537563,0.11621016,4002.3,4002.2,1.07859818]
["bitfinex","ETHUSD",1733583537765,1.04205325,4002.5,4002.2,1.07859818]
["bitfinex","ETHUSD",1733583537987,0.9817021,4002.4,4002.2,1.07859818]
["bitfinex","ETHUSD",1733583538186,0.11604658,4002.4,4002.2,1.07859818]
["bitfinex","ETHUSD",1733583538499,0.86568244,4002.3,4002.2,1.07859818]
["bitfinex","ETHUSD",1733583538793,0.98175706,4002.3,4002.2,1.07859818]
["bitfinex","ETHUSD",1733583539301,0.98180363,4002.3,4002.2,1.07859818]
["bitfinex","ETHUSD",1733583539601,0.11607462,4002.3,4002.2,1.07859818]
["bitfinex","ETHUSD",1733583540102,1.04205325,4002.5,4002.2,1.07859818]
["bitfinex","ETHUSD",1733583540266,0.86575534,4002.4,4002.2,1.07859818]
["bitfinex","ETHUSD",1733583540597,0.11608865,4002.3,4002.2,1.07859818]
["bitfinex","ETHUSD",1733583541110,1.04205325,4002.5,4002.2,1.07859818]
["bitfinex","ETHUSD",1733583541279,0.11608865,4002.3,4002.2,1.07859818]
["bitfinex","ETHUSD",1733583541474,1.04205325,4002.5,4002.2,1.07859818]
["bitfinex","ETHUSD",1733583541675,0.98189052,4002.4,4002.2,1.07859818]
["bitfinex","ETHUSD",1733583541889,0.11608865,4002.4,4002.2,1.07859818]
["bitfinex","ETHUSD",1733583542402,0.11608865,4002.3,4002.2,1.07859818]
["bitfinex","ETHUSD",1733583542766,1.04205325,4002.5,4002.2,1.07859818]
["bitfinex","ETHUSD",1733583542960,0.11608865,4002.3,4002.2,1.07859818]
["bitfinex","ETHUSD",1733583543176,1.04205325,4002.5,4002.2,1.07859818]
["bitfinex","ETHUSD",1733583543361,0.11608865,4002.3,4002.2,1.07859818]
["bitfinex","ETHUSD",1733583543719,1.04205325,4002.5,4002.2,1.07859818]
["bitfinex","ETHUSD",1733583543876,0.11608865,4002.3,4002.2,1.07859818]
["bitfinex","ETHUSD",1733583544272,1.04205325,4002.6,4002.2,1.76859818]
["bitfinex","ETHUSD",1733583544487,2.16491058,4002.5,4002.2,1.76859818]
["bitfinex","ETHUSD",1733583544700,0.86596423,4002.4,4002.2,1.76859818]
["bitfinex","ETHUSD",1733583544864,0.11608865,4002.5,4002.2,1.76859818]
["bitfinex","ETHUSD",1733583545063,0.8659759,4002.4,4002.2,1.76859818]
["bitfinex","ETHUSD",1733583545365,0.11608865,4002.4,4002.2,1.76859818]
["bitfinex","ETHUSD",1733583545581,1.04205325,4002.6,4002.2,1.76859818]
["bitfinex","ETHUSD",1733583545762,0.11608865,4002.3,4002.2,1.76859818]
["bitfinex","ETHUSD",1733583545967,1.04205325,4002.6,4002.2,1.76859818]
["bitfinex","ETHUSD",1733583546206,1.73198088,4002.9,4002.2,1.76859818]
["bitfinex","ETHUSD",1733583546207,3.20703653,4002.5,4002.2,1.76859818]
["bitfinex","ETHUSD",1733583546372,0.86599331,4002.4,4002.2,1.76859818]
["bitfinex","ETHUSD",1733583546577,1.04205325,4002.5,4002.2,0.69]
["bitfinex","ETHUSD",1733583546903,0.8660269,4002.4,4002.2,0.69]
["bitfinex","ETHUSD",1733583547072,0.11608865,4002.4,4002.2,0.69]
["bitfinex","ETHUSD",1733583547971,0.93568865,4002.4,4001.8,0.69]
["bitfinex","ETHUSD",1733583548371,0.86608962,4002.3,4001.8,0.69]
["bitfinex","ETHUSD",1733583548599,0.8196,4002.4,4001.8,2.4392]
["bitfinex","ETHUSD",1733583548779,0.11628495,4002.2,4001.8,2.4392]
["bitfinex","ETHUSD",1733583549107,0.8196,4002.4,4001.8,2.4392]
["bitfinex","ETHUSD",1733583549108,0.11628495,4002.1,4001.8,2.4392]
["bitfinex","ETHUSD",1733583549264,1.86165325,4002.4,4001.8,0.69]
["bitfinex","ETHUSD",1733583549469,0.86613805,4002.3,4001.9,1.74916]
["bitfinex","ETHUSD",1733583549691,0.11628495,4002.3,4001.9,1.74916]
["bitfinex","ETHUSD",1733583549900,0.11628495,4002.3,4002.0,1.74909]
["bitfinex","ETHUSD",1733583550401,1.04205325,4002.5,4002.1,1.74903]
["bitfinex","ETHUSD",1733583550606,0.11628495,4002.2,4002.1,1.74903]
["bitfinex","ETHUSD",1733583550801,1.04205325,4002.5,4002.1,1.74903]
["bitfinex","ETHUSD",1733583551009,0.11628495,4002.2,4002.1,1.74903]
["bitfinex","ETHUSD",1733583551543,1.04205325,4002.5,4002.1,1.74903]
["bitfinex","ETHUSD",1733583551747,0.11628495,4002.2,4002.1,1.74903]
["bitfinex","ETHUSD",1733583551918,1.04205325,4002.5,4002.1,1.74903]
["bitfinex","ETHUSD",1733583552253,0.11628495,4002.2,4002.1,1.74903]
["bitfinex","ETHUSD",1733583552402,1.04205325,4002.5,4002.1,1.74903]
["bitfinex","ETHUSD",1733583552601,0.11628495,4002.2,4002.1,1.74903]
["bitfinex","ETHUSD",1733583552818,1.04205325,4002.5,4002.1,1.74903]
["bitfinex","ETHUSD",1733583553024,0.11628495,4002.2,4002.1,1.74903]
["bitfinex","ETHUSD",1733583553215,0.8196,4002.4,4001.5,0.69]
["bitfinex","ETHUSD",1733583553420,0.11628495,4002.2,4001.6,1.7493]
["bitfinex","ETHUSD",1733583553643,0.11628495,4002.2,4001.5,3.51790818]
["bitfinex","ETHUSD",1733583553644,1.04205325,4002.4,4001.7,0.52672082]
["bitfinex","ETHUSD",1733583553837,0.11628495,4002.1,4001.7,0.52672082]
["bitfinex","ETHUSD",1733583554145,0.11628495,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733583554333,1.04205325,4002.4,4001.9,1.74912]
["bitfinex","ETHUSD",1733583554646,0.11628495,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733583554812,1.04205325,4002.4,4001.9,1.74912]
["bitfinex","ETHUSD",1733583554813,1.04205325,4002.4,4001.9,1.97670408]
["bitfinex","ETHUSD",1733583555019,0.11628495,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733583555237,1.04205325,4002.4,4001.9,1.74912]
["bitfinex","ETHUSD",1733583555441,0.11628495,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733583555606,1.04205325,4002.4,4001.9,1.74912]
["bitfinex","ETHUSD",1733583555805,0.11628495,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733583556002,1.04205325,4002.4,4001.9,1.74912]
["bitfinex","ETHUSD",1733583556242,0.11628495,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733583556461,1.04205325,4002.4,4001.9,1.74912]
["bitfinex","ETHUSD",1733583556619,0.11628495,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733583556814,1.04205325,4002.4,4001.9,1.74912]
["bitfinex","ETHUSD",1733583557046,0.11628495,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733583557251,1.04205325,4002.4,4001.9,1.74912]
["bitfinex","ETHUSD",1733583557454,0.11628495,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733583557611,1.04205325,4002.4,4001.9,1.74912]
["bitfinex","ETHUSD",1733583557955,2.16632997,4002.3,4002.0,0.69]
["bitfinex","ETHUSD",1733583558252,0.86653199,4002.2,4002.0,0.69]
["bitfinex","ETHUSD",1733583558551,1.04205325,4002.4,4002.0,2.43912]
["bitfinex","ETHUSD",1733583558755,0.11628495,4002.1,4002.0,2.43912]
["bitfinex","ETHUSD",1733583558958,1.04205325,4002.4,4002.0,2.43912]
["bitfinex","ETHUSD",1733583559160,0.11628495,4002.1,4002.0,2.43912]
["bitfinex","ETHUSD",1733583559336,1.04205325,4002.4,4002.0,2.43912]
["bitfinex","ETHUSD",1733583559525,0.11628495,4002.1,4002.0,2.43912]
["bitfinex","ETHUSD",1733583559727,1.04205325,4002.4,4002.0,2.43912]
["bitfinex","ETHUSD",1733583559932,0.11628495,4002.1,4002.0,2.43912]
["bitfinex","ETHUSD",1733583560244,1.04205325,4002.4,4002.0,2.43912]
["bitfinex","ETHUSD",1733583560566,2.16643393,4002.3,4002.0,2.43912]
["bitfinex","ETHUSD",1733583560730,0.11628495,4002.3,4002.0,2.43912]
["bitfinex","ETHUSD",1733583561230,0.86662706,4002.2,4002.0,2.43912]
["bitfinex","ETHUSD",1733583561430,0.11628495,4002.3,4002.0,2.43912]
["bitfinex","ETHUSD",1733583561645,0.86664081,4002.2,4002.0,2.43912]
["bitfinex","ETHUSD",1733583561860,0.11628495,4002.2,4002.0,2.43912]
["bitfinex","ETHUSD",1733583562169,1.04205325,4002.4,4002.0,2.43912]
["bitfinex","ETHUSD",1733583562470,0.11628495,4002.1,4002.0,2.43912]
["bitfinex","ETHUSD",1733583562655,1.04205325,4002.4,4002.0,2.43912]
["bitfinex","ETHUSD",1733583562855,0.11628495,4002.1,4002.0,2.43912]
["bitfinex","ETHUSD",1733583563058,1.04205325,4002.4,4002.0,2.43912]
["bitfinex","ETHUSD",1733583563261,0.11628495,4002.1,4002.0,2.43912]
["bitfinex","ETHUSD",1733583563467,1.04205325,4002.4,4002.0,2.43912]
["bitfinex","ETHUSD",1733583563766,2.1666813,4002.3,4002.0,2.43912]
["bitfinex","ETHUSD",1733583563964,0.11630365,4002.3,4002.0,2.43912]
["bitfinex","ETHUSD",1733583564357,0.8666719,4002.2,4002.0,2.43912]
["bitfinex","ETHUSD",1733583564654,1.04205325,4002.4,4002.0,2.43912]
["bitfinex","ETHUSD",1733583564972,2.16670113,4002.3,4001.8,1.7492]
["bitfinex","ETHUSD",1733583565125,0.86668371,4002.2,4001.8,1.7492]
["bitfinex","ETHUSD",1733583565326,1.04205325,4002.3,4001.8,1.7492]
["bitfinex","ETHUSD",1733583565563,2.90874483,4002.7,4001.8,1.7492]
["bitfinex","ETHUSD",1733583565564,0.11630365,4002.1,4001.8,1.7492]
["bitfinex","ETHUSD",1733583565752,3.20890274,4002.2,4001.8,1.7492]
["bitfinex","ETHUSD",1733583565753,0.86669857,4002.0,4001.8,1.7492]
["bitfinex","ETHUSD",1733583565949,1.04205325,4002.1,4001.8,1.7492]
["bitfinex","ETHUSD",1733583566155,0.98307949,4002.0,4001.8,1.7492]
["bitfinex","ETHUSD",1733583566455,0.11630365,4002.0,4001.8,1.7492]
["bitfinex","ETHUSD",1733583567030,1.04205325,4002.1,4001.8,1.7492]
["bitfinex","ETHUSD",1733583567344,2.16687876,4002.0,4001.8,1.7492]
["bitfinex","ETHUSD",1733583567543,0.11630365,4002.0,4001.8,1.7492]
["bitfinex","ETHUSD",1733583568226,0.86675227,4001.9,4001.6,0.69]
["bitfinex","ETHUSD",1733583568573,0.11630365,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733583568874,1.04205325,4002.3,4001.9,1.74916]
["bitfinex","ETHUSD",1733583569040,0.11630365,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733583569244,1.04205325,4002.2,4001.9,2.10093582]
["bitfinex","ETHUSD",1733583569572,0.86673392,4002.1,4001.9,2.10093582]
["bitfinex","ETHUSD",1733583569777,0.11630365,4002.1,4001.9,1.74916]
["bitfinex","ETHUSD",1733583570568,0.86677217,4002.0,4001.7,1.74924]
["bitfinex","ETHUSD",1733583570868,0.86680712,4001.9,4001.7,1.74924]
["bitfinex","ETHUSD",1733583571026,0.11630365,4001.9,4001.7,1.74924]
["bitfinex","ETHUSD",1733583571468,1.04205325,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733583571767,2.16697931,4002.0,4001.7,1.74924]
["bitfinex","ETHUSD",1733583571957,0.86679172,4001.9,4001.7,1.74924]
["bitfinex","ETHUSD",1733583572263,1.04205325,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733583572425,0.11630365,4001.8,4001.7,1.74924]
["bitfinex","ETHUSD",1733583572627,1.04205325,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733583572831,2.16699787,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733583573030,2.16696904,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733583573325,0.86679915,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733583573729,2.16702004,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733583574980,0.86679915,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733583576169,2.16703396,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733583576345,0.86679915,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733583577238,0.86679915,4002.0,4001.6,2.43926]
["bitfinex","ETHUSD",1733583577550,0.86679915,4001.9,4001.6,2.43926]
["bitfinex","ETHUSD",1733583577751,1.04205325,4002.0,4001.6,2.43926]
["bitfinex","ETHUSD",1733583577944,2.28346672,4001.9,4001.6,2.43926]
["bitfinex","ETHUSD",1733583578142,0.11615309,4001.9,4001.6,2.43926]
["bitfinex","ETHUSD",1733583578483,0.11615309,4001.9,4001.7,1.74925]
["bitfinex","ETHUSD",1733583578686,0.8669469,4001.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733583578883,0.86695438,4001.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733583579067,1.04205325,4002.0,4001.7,1.74925]
["bitfinex","ETHUSD",1733583579240,0.11615309,4001.8,4001.4,1.74934]
["bitfinex","ETHUSD",1733583579446,0.7705,4001.9,4001.4,1.74934]
["bitfinex","ETHUSD",1733583579666,0.11615309,4001.7,4001.4,1.74934]
["bitfinex","ETHUSD",1733583579866,1.81255325,4001.9,4001.4,1.74934]
["bitfinex","ETHUSD",1733583580068,0.11615309,4001.6,4001.4,1.74934]
["bitfinex","ETHUSD",1733583580343,3.20949823,4001.8,4001.4,1.74934]
["bitfinex","ETHUSD",1733583580344,1.04205325,4001.8,4001.4,1.74934]
["bitfinex","ETHUSD",1733583580547,0.11615309,4001.5,4001.4,1.74934]
["bitfinex","ETHUSD",1733583580791,1.04205325,4001.8,4001.4,1.74934]
["bitfinex","ETHUSD",1733583581092,0.11615309,4001.5,4001.4,1.74934]
["bitfinex","ETHUSD",1733583581282,1.04205325,4001.8,4001.4,1.74934]
["bitfinex","ETHUSD",1733583581458,0.11615309,4001.5,4001.4,1.74934]
["bitfinex","ETHUSD",1733583581671,1.81255325,4001.9,4001.4,1.74934]
["bitfinex","ETHUSD",1733583581855,0.11615309,4001.5,4001.3,1.74943]
["bitfinex","ETHUSD",1733583582087,1.81255325,4001.9,4001.5,1.74933]
["bitfinex","ETHUSD",1733583582245,2.16716015,4001.8,4001.5,1.74933]
["bitfinex","ETHUSD",1733583582452,0.86686406,4001.7,4001.5,1.74933]
["bitfinex","ETHUSD",1733583582659,1.81255325,4001.9,4001.5,1.74933]
["bitfinex","ETHUSD",1733583582866,2.16701556,4001.8,4001.5,1.74933]
["bitfinex","ETHUSD",1733583583061,0.86680622,4001.7,4001.5,1.74933]
["bitfinex","ETHUSD",1733583583286,1.81255325,4001.9,4001.5,1.74933]
["bitfinex","ETHUSD",1733583583588,2.16699875,4001.8,4001.5,1.74933]
["bitfinex","ETHUSD",1733583583887,0.86674629,4001.7,4001.5,1.74933]
["bitfinex","ETHUSD",1733583584185,1.81255325,4001.9,4001.5,1.74933]
["bitfinex","ETHUSD",1733583584383,2.16685123,4001.8,4001.5,1.74933]
["bitfinex","ETHUSD",1733583584549,0.86668957,4001.7,4001.5,1.74933]
["bitfinex","ETHUSD",1733583584890,1.81255325,4001.9,4001.5,1.74933]
["bitfinex","ETHUSD",1733583585049,2.16670694,4001.8,4001.5,1.74933]
["bitfinex","ETHUSD",1733583585250,1.81255325,4001.9,4001.5,1.74933]
["bitfinex","ETHUSD",1733583585488,2.16668982,4001.8,4001.5,1.74933]
["bitfinex","ETHUSD",1733583585673,1.81255325,4001.9,4001.5,1.74933]
["bitfinex","ETHUSD",1733583585881,0.8666334,4001.8,4001.5,1.74933]
["bitfinex","ETHUSD",1733583586186,0.8666478,4001.7,4001.2,0.69]
["bitfinex","ETHUSD",1733583586381,1.81255325,4001.9,4001.4,1.74938]
["bitfinex","ETHUSD",1733583586586,2.16651768,4001.8,4001.4,1.74938]
["bitfinex","ETHUSD",1733583586788,1.81255325,4001.9,4001.4,1.74938]
["bitfinex","ETHUSD",1733583586789,0.86660707,4001.7,4001.4,1.74938]
["bitfinex","ETHUSD",1733583587086,1.81255325,4001.9,4001.4,1.74938]
["bitfinex","ETHUSD",1733583587259,2.16651133,4001.8,4001.4,1.74938]
["bitfinex","ETHUSD",1733583587462,1.81255325,4001.9,4001.4,1.74938]
["bitfinex","ETHUSD",1733583587662,0.86656173,4001.8,4001.4,1.74938]
["bitfinex","ETHUSD",1733583587852,1.81255325,4001.9,4001.4,1.74938]
["bitfinex","ETHUSD",1733583588055,2.16639931,4001.8,4001.4,1.74938]
["bitfinex","ETHUSD",1733583588284,1.81255325,4001.9,4001.4,1.74938]
["bitfinex","ETHUSD",1733583588470,2.16635235,4001.8,4001.4,1.74938]
["bitfinex","ETHUSD",1733583588799,1.81255325,4001.9,4001.4,1.74938]
["bitfinex","ETHUSD",1733583588997,2.16631812,4001.8,4001.4,1.74938]
["bitfinex","ETHUSD",1733583589202,0.86652725,4001.7,4001.4,1.74938]
["bitfinex","ETHUSD",1733583589361,1.81255325,4001.9,4001.4,1.74938]
["bitfinex","ETHUSD",1733583589556,0.86649144,4001.8,4001.4,1.74938]
["bitfinex","ETHUSD",1733583589895,1.81255325,4001.9,4001.4,1.74938]
["bitfinex","ETHUSD",1733583590118,0.86649243,4001.8,4001.4,1.74938]
["bitfinex","ETHUSD",1733583590401,1.81255325,4001.9,4001.4,1.74938]
["bitfinex","ETHUSD",1733583590572,0.86646965,4001.8,4001.4,1.74938]
["bitfinex","ETHUSD",1733583590769,1.81255325,4001.9,4001.4,1.74938]
["bitfinex","ETHUSD",1733583590988,2.16618842,4001.8,4001.4,1.74938]
["bitfinex","ETHUSD",1733583591195,1.81255325,4001.9,4001.4,1.74938]
["bitfinex","ETHUSD",1733583591495,0.86647539,4001.8,4001.4,1.74938]
["bitfinex","ETHUSD",1733583591658,1.81255325,4001.9,4001.4,1.74938]
["bitfinex","ETHUSD",1733583591998,0.8664674,4001.8,4001.5,1.74933]
["bitfinex","ETHUSD",1733583592200,0.7705,4001.9,4001.5,1.74933]
["bitfinex","ETHUSD",1733583592502,0.86645355,4001.8,4001.5,1.74933]
["bitfinex","ETHUSD",1733583592659,1.81255325,4001.9,4001.5,1.74933]
["bitfinex","ETHUSD",1733583592864,0.11581434,4001.7,4001.5,1.74933]
["bitfinex","ETHUSD",1733583593084,0.7705,4001.9,4001.5,1.74933]
["bitfinex","ETHUSD",1733583593294,0.11581434,4001.6,4001.5,1.74933]
["bitfinex","ETHUSD",1733583593472,0.7705,4001.9,4001.5,1.74933]
["bitfinex","ETHUSD",1733583593801,0.11581434,4001.6,4001.5,1.74933]
["bitfinex","ETHUSD",1733583594164,0.7705,4001.9,4001.5,1.7493]
["bitfinex","ETHUSD",1733583594371,0.11581434,4001.6,4001.5,1.7493]
["bitfinex","ETHUSD",1733583594676,0.7705,4001.9,4001.5,1.7493]
["bitfinex","ETHUSD",1733583594880,0.11581434,4001.6,4001.5,1.7493]
["bitfinex","ETHUSD",1733583595078,0.7705,4001.9,4001.3,0.02498922]
["bitfinex","ETHUSD",1733583595309,0.86644414,4001.8,4001.6,1.74929]
["bitfinex","ETHUSD",1733583595605,0.7705,4001.9,4001.6,1.74929]
["bitfinex","ETHUSD",1733583595971,0.86643595,4001.8,4001.4,1.74937]
["bitfinex","ETHUSD",1733583596176,1.81255325,4001.9,4001.4,1.74937]
["bitfinex","ETHUSD",1733583596511,0.86645089,4001.8,4001.4,1.74937]
["bitfinex","ETHUSD",1733583596812,1.81255325,4001.9,4001.4,1.74937]
["bitfinex","ETHUSD",1733583596995,0.86644799,4001.8,4001.4,1.74937]
["bitfinex","ETHUSD",1733583597170,1.81255325,4001.9,4001.4,1.74937]
["bitfinex","ETHUSD",1733583597512,0.86644791,4001.8,4001.4,1.74937]
["bitfinex","ETHUSD",1733583597816,1.81255325,4001.9,4001.4,1.74937]
["bitfinex","ETHUSD",1733583598111,0.86644785,4001.8,4001.4,1.74937]
["bitfinex","ETHUSD",1733583598266,1.81255325,4001.9,4001.4,1.74937]
["bitfinex","ETHUSD",1733583598599,0.86645843,4001.8,4001.5,1.74932]
["bitfinex","ETHUSD",1733583598805,1.81255325,4001.9,4001.5,1.74932]
["bitfinex","ETHUSD",1733583599007,0.86645624,4001.8,4001.5,1.74932]
["bitfinex","ETHUSD",1733583599171,1.81255325,4001.9,4001.5,1.74932]
["bitfinex","ETHUSD",1733583599370,0.86645712,4001.8,4001.5,1.74932]
["bitfinex","ETHUSD",1733583599703,1.81255325,4001.9,4001.5,1.74932]
["bitfinex","ETHUSD",1733583599903,0.86646586,4001.8,4001.5,1.74932]
["bitfinex","ETHUSD",1733583600113,0.55,4001.8,4001.2,0.69]
["bitfinex","ETHUSD",1733583600266,1.3715,4001.6,4000.7,0.69]
["bitfinex","ETHUSD",1733583600470,3.2082486,4001.5,4001.1,1.7495]
["bitfinex","ETHUSD",1733583600671,2.1663201,4001.4,4001.1,1.7495]
["bitfinex","ETHUSD",1733583600871,1.04205325,4001.5,4001.1,1.7495]
["bitfinex","ETHUSD",1733583600872,0.86647695,4001.3,4001.1,1.7495]
["bitfinex","ETHUSD",1733583601076,1.04205325,4001.4,4000.7,0.69]
["bitfinex","ETHUSD",1733583601391,0.86644396,4001.3,4001.0,1.74954]
["bitfinex","ETHUSD",1733583601579,1.04205325,4001.5,4001.0,1.74954]
["bitfinex","ETHUSD",1733583601798,3.20820581,4001.4,4001.0,1.74954]
["bitfinex","ETHUSD",1733583601993,0.86648381,4001.3,4001.0,1.74954]
["bitfinex","ETHUSD",1733583602311,1.04205325,4001.5,4001.0,1.74954]
["bitfinex","ETHUSD",1733583602481,3.20791428,4001.4,4001.0,1.74954]
["bitfinex","ETHUSD",1733583602680,0.86634441,4001.3,4001.0,1.74954]
["bitfinex","ETHUSD",1733583602880,1.04205325,4001.5,4000.6,2.82829818]
["bitfinex","ETHUSD",1733583603093,2.16588978,4001.4,4001.1,1.7495]
["bitfinex","ETHUSD",1733583603300,1.04205325,4001.5,4000.7,1.74969]
["bitfinex","ETHUSD",1733583603474,2.16564263,4001.4,4001.1,1.74951]
["bitfinex","ETHUSD",1733583603808,1.3715,4001.6,4001.1,1.74951]
["bitfinex","ETHUSD",1733583603809,2.41355325,4001.6,4001.1,1.74951]
["bitfinex","ETHUSD",1733583604050,2.16559993,4001.5,4000.6,1.07859818]
["bitfinex","ETHUSD",1733583604177,1.56315954,4001.8,4001.6,1.7493]
["bitfinex","ETHUSD",1733583604178,1.04205325,4001.8,4001.6,1.7493]
["bitfinex","ETHUSD",1733583604375,0.86617114,4001.7,4001.3,1.74939]
["bitfinex","ETHUSD",1733583604603,1.82015325,4001.9,4001.4,1.74937]
["bitfinex","ETHUSD",1733583604816,2.16542533,4001.8,4001.4,1.74937]
["bitfinex","ETHUSD",1733583605108,2.15848453,4001.9,4001.4,1.74937]
["bitfinex","ETHUSD",1733583605319,2.16544017,4001.8,4001.4,1.74937]
["bitfinex","ETHUSD",1733583605488,0.86617741,4001.7,4001.4,1.74937]
["bitfinex","ETHUSD",1733583605817,2.15848453,4001.9,4001.4,1.74937]
["bitfinex","ETHUSD",1733583605972,2.16552305,4001.8,4001.4,1.74937]
["bitfinex","ETHUSD",1733583606173,0.86620922,4001.7,4001.4,1.74937]
["bitfinex","ETHUSD",1733583606409,1.04205325,4001.8,4001.4,1.74937]
["bitfinex","ETHUSD",1733583606582,0.86624062,4001.7,4001.4,1.74937]
["bitfinex","ETHUSD",1733583606780,1.04205325,4001.8,4001.4,1.74937]
["bitfinex","ETHUSD",1733583607010,1.3281,4001.6,4001.0,1.74955]
["bitfinex","ETHUSD",1733583607174,1.3281,4001.6,4001.1,1.7495]
["bitfinex","ETHUSD",1733583607846,1.3281,4001.6,4000.6,0.69]
["bitfinex","ETHUSD",1733583608059,3.20784495,4001.5,4000.9,1.7496]
["bitfinex","ETHUSD",1733583608277,2.1657917,4001.4,4000.9,1.7496]
["bitfinex","ETHUSD",1733583608441,2.1657917,4001.4,3999.6,1.07859818]
["bitfinex","ETHUSD",1733583608442,5.14593596,4001.3,4000.4,1.74979]
["bitfinex","ETHUSD",1733583608765,5.14593596,4001.3,3999.9,1.75]
["bitfinex","ETHUSD",1733583608766,1.04205325,4001.1,4000.5,1.74978]
["bitfinex","ETHUSD",1733583609061,3.20792551,4001.0,4000.5,1.74978]
["bitfinex","ETHUSD",1733583609261,1.04205325,4001.1,4000.5,1.74978]
["bitfinex","ETHUSD",1733583609572,0.86616161,4001.0,4000.5,1.74978]
["bitfinex","ETHUSD",1733583609739,1.04205325,4001.2,4000.5,1.74978]
["bitfinex","ETHUSD",1733583609936,2.1654949,4001.1,4000.5,1.74978]
["bitfinex","ETHUSD",1733583610134,1.04205325,4001.2,4000.5,1.74978]
["bitfinex","ETHUSD",1733583610364,0.86602115,4001.1,4000.5,1.74978]
["bitfinex","ETHUSD",1733583610664,0.7781,4001.0,4000.5,1.74978]
["bitfinex","ETHUSD",1733583610874,0.7781,4001.0,4000.6,1.74971]
["bitfinex","ETHUSD",1733583611281,0.7781,4001.0,3999.8,0.69]
["bitfinex","ETHUSD",1733583611492,0.7781,4000.5,3999.1,1.76859818]
["bitfinex","ETHUSD",1733583611652,0.7781,4000.5,3999.5,1.75018]
["bitfinex","ETHUSD",1733583611852,0.86601556,4000.4,3999.2,1.75034]
["bitfinex","ETHUSD",1733583612055,3.20709648,4000.3,3999.7,1.75013]
["bitfinex","ETHUSD",1733583612366,0.72804775,4000.3,3999.1,1.76859818]
["bitfinex","ETHUSD",1733583612700,0.7781,4000.1,3999.4,1.75023]
["bitfinex","ETHUSD",1733583612869,0.86553015,4000.0,3999.4,1.75023]
["bitfinex","ETHUSD",1733583613072,0.7781,4000.1,3999.4,1.75023]
["bitfinex","ETHUSD",1733583614666,0.7781,4000.1,3999.1,1.76859818]
["bitfinex","ETHUSD",1733583614667,0.7781,4000.1,3999.5,1.7502]
["bitfinex","ETHUSD",1733583615779,0.11532814,4000.0,3999.5,1.7502]
["bitfinex","ETHUSD",1733583616792,0.11532814,4000.0,3999.6,1.75016]
["bitfinex","ETHUSD",1733583617165,0.7781,4000.1,3999.6,1.75016]
["bitfinex","ETHUSD",1733583617996,0.11425247,4000.0,3999.6,1.75016]
["bitfinex","ETHUSD",1733583618657,0.7781,4000.5,3999.8,1.76859818]
["bitfinex","ETHUSD",1733583618857,0.7781,4000.8,4000.1,1.07859818]
["bitfinex","ETHUSD",1733583619071,0.11014278,4000.4,4000.3,1.74983]
["bitfinex","ETHUSD",1733583619243,0.7781,4000.8,4000.3,1.74983]
["bitfinex","ETHUSD",1733583619774,0.11014278,4000.7,4000.3,1.74983]
["bitfinex","ETHUSD",1733583620782,0.7781,4000.8,4000.3,1.74983]
["bitfinex","ETHUSD",1733583620987,0.11014278,4000.6,4000.3,1.74983]
["bitfinex","ETHUSD",1733583621283,0.7781,4000.8,4000.3,1.74983]
["bitfinex","ETHUSD",1733583621715,0.11014278,4000.7,3999.8,1.76859818]
["bitfinex","ETHUSD",1733583621845,0.11014278,4000.7,3999.9,0.2051474]
["bitfinex","ETHUSD",1733583622040,0.7781,4000.8,4000.4,1.74982]
["bitfinex","ETHUSD",1733583622266,0.11014278,4000.6,4000.4,1.74982]
["bitfinex","ETHUSD",1733583622469,0.7781,4000.8,4000.4,1.74982]
["bitfinex","ETHUSD",1733583622840,0.11014278,4000.7,4000.4,1.74982]
["bitfinex","ETHUSD",1733583623076,0.7781,4000.8,4000.4,1.74982]
["bitfinex","ETHUSD",1733583623278,0.7781,4000.8,4000.1,1.07859818]
["bitfinex","ETHUSD",1733583623482,0.11014278,4000.7,4000.6,1.74971]
["bitfinex","ETHUSD",1733583623991,0.7731,4001.4,4000.8,1.74964]
["bitfinex","ETHUSD",1733583624347,0.11014278,4001.3,4000.8,1.74964]
["bitfinex","ETHUSD",1733583624979,0.11014278,4001.3,4000.4,1.07859818]
["bitfinex","ETHUSD",1733583625191,0.11014278,4001.3,4000.3,1.74982]
["bitfinex","ETHUSD",1733583625192,0.7731,4001.1,4000.3,1.74982]
["bitfinex","ETHUSD",1733583625393,0.14332428,4001.0,4000.3,1.74982]
["bitfinex","ETHUSD",1733583625686,0.55,4000.8,4000.0,1.74996]
["bitfinex","ETHUSD",1733583625887,0.7731,4000.7,4000.1,1.74995]
["bitfinex","ETHUSD",1733583626086,0.55,4000.6,4000.1,1.74995]
["bitfinex","ETHUSD",1733583626447,0.55,4000.6,3999.4,0.69]
["bitfinex","ETHUSD",1733583626448,0.7731,4000.4,3999.4,0.69]
["bitfinex","ETHUSD",1733583626690,0.7731,4000.4,3999.8,1.07859818]
["bitfinex","ETHUSD",1733583627028,0.7731,4000.4,4000.0,1.74999]
["bitfinex","ETHUSD",1733583627029,0.11049434,4000.3,4000.0,1.74999]
["bitfinex","ETHUSD",1733583627895,0.7731,4000.4,4000.0,1.74999]
["bitfinex","ETHUSD",1733583628313,0.11049434,4000.3,4000.0,1.74999]
["bitfinex","ETHUSD",1733583630388,0.7731,4000.4,4000.0,1.74999]
["bitfinex","ETHUSD",1733583630885,0.11049434,4000.3,4000.0,1.74999]
["bitfinex","ETHUSD",1733583631896,0.7731,4000.4,4000.0,1.74999]
["bitfinex","ETHUSD",1733583632125,0.11049434,4000.3,4000.0,1.74999]
["bitfinex","ETHUSD",1733583632834,0.11049434,4000.3,4000.1,1.74995]
["bitfinex","ETHUSD",1733583633192,0.7731,4000.4,4000.1,1.74995]
["bitfinex","ETHUSD",1733583633929,0.11038653,4000.3,4000.1,1.74995]
["bitfinex","ETHUSD",1733583634226,0.7731,4000.4,4000.1,1.74995]
["bitfinex","ETHUSD",1733583634733,0.11038653,4000.3,4000.1,1.74995]
["bitfinex","ETHUSD",1733583635030,0.7731,4000.4,4000.0,1.74998]
["bitfinex","ETHUSD",1733583635492,0.11038653,4000.3,4000.0,1.74998]
["bitfinex","ETHUSD",1733583635693,0.7731,4000.4,3999.7,1.75009]
["bitfinex","ETHUSD",1733583636497,0.11038653,4000.3,3999.4,0.69]
["bitfinex","ETHUSD",1733583636704,0.55,4000.1,3999.2,1.75034]
["bitfinex","ETHUSD",1733583637015,0.93213497,4000.0,3999.2,1.75034]
["bitfinex","ETHUSD",1733583637194,1.10603344,4000.0,3999.2,1.75034]
["bitfinex","ETHUSD",1733583637843,0.8218,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733583638029,0.9321209,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733583638389,0.9321209,3999.9,3999.0,1e-05]
["bitfinex","ETHUSD",1733583638590,0.98740194,3999.8,3999.0,1e-05]
["bitfinex","ETHUSD",1733583638790,0.8218,3999.6,3999.0,1e-05]
["bitfinex","ETHUSD",1733583639439,0.1103209,3999.5,3999.0,1e-05]
["bitfinex","ETHUSD",1733583643441,0.778,3999.4,3999.0,1e-05]
["bitfinex","ETHUSD",1733583644048,0.1103209,3999.3,3999.2,2.82893818]
["bitfinex","ETHUSD",1733583644248,0.1103209,3999.3,3999.2,3.180833]
["bitfinex","ETHUSD",1733583644450,0.778,3999.7,3999.2,3.180833]
["bitfinex","ETHUSD",1733583644744,0.778,3999.7,3999.2,2.82893818]
["bitfinex","ETHUSD",1733583644948,0.10961759,3999.6,3999.2,2.82893818]
["bitfinex","ETHUSD",1733583645243,0.778,3999.7,3999.2,2.82893818]
["bitfinex","ETHUSD",1733583645814,0.10965979,3999.6,3999.2,2.82893818]
["bitfinex","ETHUSD",1733583646247,0.778,3999.7,3999.2,2.82893818]
["bitfinex","ETHUSD",1733583646418,0.10965979,3999.5,3999.2,2.82893818]
["bitfinex","ETHUSD",1733583646608,0.778,3999.7,3999.2,2.82893818]
["bitfinex","ETHUSD",1733583647013,0.55,4000.3,3999.5,2.82879818]
["bitfinex","ETHUSD",1733583647213,0.1328,4000.2,3999.5,2.82879818]
["bitfinex","ETHUSD",1733583647541,0.778,4000.1,3999.4,1.75025]
["bitfinex","ETHUSD",1733583647947,0.10969262,4000.0,3999.4,1.75025]
["bitfinex","ETHUSD",1733583648260,0.778,3999.9,3999.4,1.75025]
["bitfinex","ETHUSD",1733583648925,0.10969262,3999.8,3999.4,1.75025]
["bitfinex","ETHUSD",1733583649254,0.778,3999.9,3999.4,1.75025]
["bitfinex","ETHUSD",1733583649661,0.1097442,3999.8,3999.4,1.75025]
["bitfinex","ETHUSD",1733583650171,0.778,3999.9,3999.4,1.75025]
["bitfinex","ETHUSD",1733583650366,0.1097442,3999.8,3999.4,1.75025]
["bitfinex","ETHUSD",1733583650666,0.1097442,3999.8,3999.0,1e-05]
["bitfinex","ETHUSD",1733583650961,0.1097442,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733583653924,0.1097442,3999.8,3999.3,1.75029]
["bitfinex","ETHUSD",1733583656439,0.778,3999.7,3999.0,1.07860818]
["bitfinex","ETHUSD",1733583656860,0.10939474,3999.6,3999.0,1.07860818]
["bitfinex","ETHUSD",1733583658166,0.778,3999.5,3999.0,1e-05]
["bitfinex","ETHUSD",1733583658341,0.10939474,3999.4,3999.0,1e-05]
["bitfinex","ETHUSD",1733583660661,0.778,3999.3,3999.0,1e-05]
["bitfinex","ETHUSD",1733583661098,0.778,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583661470,2.94237215,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583661669,4.78311832,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583661895,6.08150839,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583662361,7.12806277,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583663360,7.12725612,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583663814,6.08070174,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583663992,7.12696555,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583665166,5.37657555,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583665367,2.48231779,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583665592,0.887203,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583668887,0.109203,3999.1,3999.0,1.75044]
["bitfinex","ETHUSD",1733583669419,0.10899189,3999.1,3999.0,1.75044]
["bitfinex","ETHUSD",1733583669589,0.10899189,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583669789,0.8175,3999.5,3999.0,1e-05]
["bitfinex","ETHUSD",1733583669989,0.60007072,3999.4,3999.0,1e-05]
["bitfinex","ETHUSD",1733583671276,0.86488191,3999.3,3999.0,1e-05]
["bitfinex","ETHUSD",1733583671473,1.89694391,3999.4,3999.0,1e-05]
["bitfinex","ETHUSD",1733583671697,0.86487039,3999.3,3999.0,1e-05]
["bitfinex","ETHUSD",1733583671909,0.10899189,3999.3,3999.0,1e-05]
["bitfinex","ETHUSD",1733583673313,1.29740332,3999.4,3999.0,1e-05]
["bitfinex","ETHUSD",1733583673500,0.10877139,3999.2,3999.0,1e-05]
["bitfinex","ETHUSD",1733583673707,1.86376381,3999.5,3999.0,1e-05]
["bitfinex","ETHUSD",1733583673902,1.20762165,3999.4,3999.0,1e-05]
["bitfinex","ETHUSD",1733583674101,2.11489251,3999.5,3999.0,1e-05]
["bitfinex","ETHUSD",1733583674416,0.86495358,3999.4,3999.0,1e-05]
["bitfinex","ETHUSD",1733583674580,0.10877139,3999.4,3999.0,1e-05]
["bitfinex","ETHUSD",1733583676118,0.10877139,3999.4,3999.0,1.76860818]
["bitfinex","ETHUSD",1733583676282,0.10877139,3999.4,3999.3,2.82889818]
["bitfinex","ETHUSD",1733583676485,1.04626381,4000.0,3999.6,1.75014]
["bitfinex","ETHUSD",1733583676744,1.64050912,4000.1,3999.6,1.75014]
["bitfinex","ETHUSD",1733583677040,1.64050912,4000.1,3999.4,0.69]
["bitfinex","ETHUSD",1733583677324,0.84720912,4000.1,3999.9,1.75003]
["bitfinex","ETHUSD",1733583677529,0.84720912,4000.1,3999.4,0.69]
["bitfinex","ETHUSD",1733583677827,0.84720912,4000.1,3999.4,2.44023]
["bitfinex","ETHUSD",1733583678127,1.4033571,4000.1,3999.4,2.44023]
["bitfinex","ETHUSD",1733583678330,0.8074,4000.0,3999.2,1.75035]
["bitfinex","ETHUSD",1733583679989,0.8074,4000.0,3999.1,0.69]
["bitfinex","ETHUSD",1733583680309,0.8074,4000.0,3999.3,1.75026]
["bitfinex","ETHUSD",1733583681237,0.86537311,3999.9,3999.3,1.75026]
["bitfinex","ETHUSD",1733583681437,0.8074,4000.0,3999.3,1.75026]
["bitfinex","ETHUSD",1733583681725,0.86539074,3999.9,3999.3,1.75026]
["bitfinex","ETHUSD",1733583681897,0.86542976,3999.8,3999.3,1.75026]
["bitfinex","ETHUSD",1733583682224,1.04626381,3999.9,3999.3,1.75026]
["bitfinex","ETHUSD",1733583682429,0.8654924,3999.8,3999.3,1.75026]
["bitfinex","ETHUSD",1733583682733,0.10913282,3999.8,3999.1,2.44039]
["bitfinex","ETHUSD",1733583683733,0.8655214,3999.7,3999.1,2.44039]
["bitfinex","ETHUSD",1733583683942,1.04626381,3999.8,3999.1,2.44039]
["bitfinex","ETHUSD",1733583684224,0.97466791,3999.7,3999.1,2.44039]
["bitfinex","ETHUSD",1733583684521,0.10913282,3999.7,3999.2,1.75033]
["bitfinex","ETHUSD",1733583684731,1.04626381,3999.9,3999.2,1.75033]
["bitfinex","ETHUSD",1733583684900,0.97464914,3999.8,3999.2,1.75033]
["bitfinex","ETHUSD",1733583685229,0.8655033,3999.7,3999.0,1e-05]
["bitfinex","ETHUSD",1733583685435,3.21013427,3999.6,3999.0,1e-05]
["bitfinex","ETHUSD",1733583685670,2.16387046,3999.5,3999.0,1e-05]
["bitfinex","ETHUSD",1733583685787,0.8655033,3999.4,3999.0,1e-05]
["bitfinex","ETHUSD",1733583685990,0.86565346,3999.3,3999.0,1e-05]
["bitfinex","ETHUSD",1733583686234,0.10913282,3999.2,3999.0,1e-05]
["bitfinex","ETHUSD",1733583686589,1.05278366,3999.2,3999.0,1e-05]
["bitfinex","ETHUSD",1733583686813,0.97478482,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583687154,4.11907628,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583687305,3.07281247,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583688409,4.11961226,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583688729,5.09636311,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583691353,5.7999625,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583691561,7.91312204,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583692150,6.3499625,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583692452,6.34934268,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583692622,7.91913777,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583693719,13.69714722,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583694330,13.69662752,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583694942,4.64178473,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583695125,2.27269265,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583695333,0.10913282,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583695648,2.34368296,3999.5,3999.0,1e-05]
["bitfinex","ETHUSD",1733583695823,0.10426484,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583696022,2.16247693,3999.4,3999.0,1e-05]
["bitfinex","ETHUSD",1733583696023,1.29751676,3999.4,3999.0,1.75042]
["bitfinex","ETHUSD",1733583696357,1.29749036,3999.6,3999.4,1.75024]
["bitfinex","ETHUSD",1733583696659,0.10426484,3999.5,3999.4,1.75024]
["bitfinex","ETHUSD",1733583696963,2.67430014,4000.1,3999.4,1.75024]
["bitfinex","ETHUSD",1733583697160,0.10426484,4000.0,3999.1,0.69]
["bitfinex","ETHUSD",1733583697453,0.10426484,4000.0,3999.2,1.75034]
["bitfinex","ETHUSD",1733583698110,0.10426484,4000.0,3999.1,0.69]
["bitfinex","ETHUSD",1733583698233,3.20856479,3999.9,3999.1,0.69]
["bitfinex","ETHUSD",1733583698441,2.16249604,3999.8,3999.0,1.75044]
["bitfinex","ETHUSD",1733583698631,2.16249604,3999.7,3999.0,1.75044]
["bitfinex","ETHUSD",1733583698826,1.29752673,3999.7,3999.0,1.75044]
["bitfinex","ETHUSD",1733583699025,1.04606875,3999.8,3999.0,1.75044]
["bitfinex","ETHUSD",1733583699350,1.04606875,3999.6,3999.0,1e-05]
["bitfinex","ETHUSD",1733583699560,2.26757708,3999.5,3999.0,1e-05]
["bitfinex","ETHUSD",1733583699718,0.10489015,3999.5,3999.0,1e-05]
["bitfinex","ETHUSD",1733583700444,0.86527156,3999.4,3999.0,1e-05]
["bitfinex","ETHUSD",1733583700630,0.7809,3999.4,3999.0,1e-05]
["bitfinex","ETHUSD",1733583700828,1.05849423,3999.3,3999.0,1e-05]
["bitfinex","ETHUSD",1733583701030,0.10489015,3999.3,3999.0,1e-05]
["bitfinex","ETHUSD",1733583701539,0.86542987,3999.2,3999.0,1e-05]
["bitfinex","ETHUSD",1733583701739,0.10497394,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583701958,0.86544751,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583702177,0.10497394,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583702376,3.7809,3999.7,3999.0,1e-05]
["bitfinex","ETHUSD",1733583702377,0.7809,3999.7,3999.0,1e-05]
["bitfinex","ETHUSD",1733583702537,0.10497394,3999.6,3999.1,1.75038]
["bitfinex","ETHUSD",1733583703043,0.10497394,3999.6,3999.4,1.75026]
["bitfinex","ETHUSD",1733583703277,0.10497394,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733583703586,0.84720912,4000.1,3999.6,1.75015]
["bitfinex","ETHUSD",1733583703941,0.84720912,4000.1,3999.4,1.75026]
["bitfinex","ETHUSD",1733583704341,0.84720912,4000.1,3999.1,3.20545121]
["bitfinex","ETHUSD",1733583704575,0.84720912,4000.1,3999.4,1.75025]
["bitfinex","ETHUSD",1733583704876,0.84720912,4000.1,3999.2,0.49559012]
["bitfinex","ETHUSD",1733583705084,0.84720912,4000.1,3999.1,4.95581121]
["bitfinex","ETHUSD",1733583705376,2.16337259,4000.0,3999.2,1.75034]
["bitfinex","ETHUSD",1733583705614,1.89369318,4000.1,3999.2,1.75034]
["bitfinex","ETHUSD",1733583705744,0.86532343,4000.0,3999.2,1.75034]
["bitfinex","ETHUSD",1733583705947,3.20979342,3999.9,3999.0,1e-05]
["bitfinex","ETHUSD",1733583706259,0.86532374,3999.8,3999.0,1e-05]
["bitfinex","ETHUSD",1733583706445,0.86539776,3999.7,3999.0,1e-05]
["bitfinex","ETHUSD",1733583706779,1.86471292,3999.9,3999.0,1e-05]
["bitfinex","ETHUSD",1733583706955,0.8654058,3999.8,3999.0,1e-05]
["bitfinex","ETHUSD",1733583707156,0.8056,4000.0,3999.0,1.75044]
["bitfinex","ETHUSD",1733583707157,1.85208406,4000.0,3999.0,1.75044]
["bitfinex","ETHUSD",1733583707366,2.16344135,3999.9,3999.0,1.75044]
["bitfinex","ETHUSD",1733583707678,0.86534292,3999.8,3999.0,2.22852522]
["bitfinex","ETHUSD",1733583707884,1.85208406,4000.0,3999.0,2.22852522]
["bitfinex","ETHUSD",1733583708183,2.16335307,3999.9,3999.0,2.22852522]
["bitfinex","ETHUSD",1733583708480,1.85208406,4000.0,3999.0,2.22852522]
["bitfinex","ETHUSD",1733583708698,3.20983837,3999.9,3999.0,2.22852522]
["bitfinex","ETHUSD",1733583708987,0.86534177,3999.8,3999.0,2.22852522]
["bitfinex","ETHUSD",1733583709167,1.29801264,3999.9,3999.0,2.22852522]
["bitfinex","ETHUSD",1733583709380,0.86534177,3999.8,3999.0,2.22852522]
["bitfinex","ETHUSD",1733583709586,1.85208406,4000.0,3999.0,2.22852522]
["bitfinex","ETHUSD",1733583709781,2.1633559,3999.9,3999.0,2.22852522]
["bitfinex","ETHUSD",1733583710020,2.16338273,3999.8,3999.0,1e-05]
["bitfinex","ETHUSD",1733583710204,0.86534381,3999.7,3999.0,1e-05]
["bitfinex","ETHUSD",1733583710405,1.04648406,3999.8,3999.0,1e-05]
["bitfinex","ETHUSD",1733583710564,2.16353103,3999.7,3999.0,1e-05]
["bitfinex","ETHUSD",1733583710756,0.86541269,3999.6,3999.0,1e-05]
["bitfinex","ETHUSD",1733583710963,1.29812615,3999.7,3999.0,1e-05]
["bitfinex","ETHUSD",1733583711202,0.86541771,3999.6,3999.0,1e-05]
["bitfinex","ETHUSD",1733583711497,0.8056,3999.4,3999.0,1e-05]
["bitfinex","ETHUSD",1733583711874,2.1639186,3999.3,3999.0,1e-05]
["bitfinex","ETHUSD",1733583712102,1.85208406,3999.4,3999.0,1e-05]
["bitfinex","ETHUSD",1733583712268,2.16392738,3999.3,3999.0,1e-05]
["bitfinex","ETHUSD",1733583712601,0.96741524,3999.2,3999.0,1e-05]
["bitfinex","ETHUSD",1733583712802,0.10182147,3999.2,3999.0,1e-05]
["bitfinex","ETHUSD",1733583712969,1.85208406,3999.4,3999.0,1e-05]
["bitfinex","ETHUSD",1733583713168,0.10182147,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583713367,0.36130003,3999.3,3999.0,1e-05]
["bitfinex","ETHUSD",1733583713596,0.10182147,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583713798,0.36130003,3999.3,3999.0,1e-05]
["bitfinex","ETHUSD",1733583714103,0.10182147,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583714304,0.31808126,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583714509,0.41990273,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583715084,0.10182147,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583715484,0.36130003,3999.3,3999.0,1e-05]
["bitfinex","ETHUSD",1733583715798,1.85208406,3999.4,3999.0,1e-05]
["bitfinex","ETHUSD",1733583716108,0.10142116,3999.2,3999.0,1e-05]
["bitfinex","ETHUSD",1733583716321,0.8056,3999.4,3999.0,1e-05]
["bitfinex","ETHUSD",1733583716609,0.865598,3999.3,3999.0,1e-05]
["bitfinex","ETHUSD",1733583716768,0.10142116,3999.3,3999.0,1e-05]
["bitfinex","ETHUSD",1733583716977,1.04648406,3999.5,3999.0,1e-05]
["bitfinex","ETHUSD",1733583717292,0.10142116,3999.2,3999.0,1e-05]
["bitfinex","ETHUSD",1733583717501,1.04648406,3999.5,3999.0,1e-05]
["bitfinex","ETHUSD",1733583717805,2.16401303,3999.4,3999.0,1e-05]
["bitfinex","ETHUSD",1733583718008,0.10142116,3999.4,3999.0,1e-05]
["bitfinex","ETHUSD",1733583721318,0.86559155,3999.3,3999.0,1e-05]
["bitfinex","ETHUSD",1733583721517,0.10142116,3999.4,3999.0,1e-05]
["bitfinex","ETHUSD",1733583721811,0.9670328,3999.3,3999.0,1e-05]
["bitfinex","ETHUSD",1733583721973,0.35813987,3999.3,3999.0,1e-05]
["bitfinex","ETHUSD",1733583722178,0.10142116,3999.3,3999.0,1e-05]
["bitfinex","ETHUSD",1733583722474,1.40896409,3999.5,3999.0,1e-05]
["bitfinex","ETHUSD",1733583722702,0.10142116,3999.2,3999.0,1e-05]
["bitfinex","ETHUSD",1733583723005,0.10142116,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583723181,1.2984101,3999.4,3999.0,1e-05]
["bitfinex","ETHUSD",1733583723392,0.10142116,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583723718,0.52856905,3999.4,3999.0,1e-05]
["bitfinex","ETHUSD",1733583724205,0.10142116,3999.3,3999.0,1e-05]
["bitfinex","ETHUSD",1733583724610,1.04648406,3999.5,3999.0,1e-05]
["bitfinex","ETHUSD",1733583724781,0.10142116,3999.2,3999.0,1e-05]
["bitfinex","ETHUSD",1733583724988,1.04648406,3999.5,3999.0,1e-05]
["bitfinex","ETHUSD",1733583725183,0.10142116,3999.1,3999.0,0.69001]
["bitfinex","ETHUSD",1733583725408,1.04648406,3999.6,3999.0,2.44044]
["bitfinex","ETHUSD",1733583725716,0.10142116,3999.1,3999.0,2.44044]
["bitfinex","ETHUSD",1733583725873,1.04648406,3999.7,3999.0,2.44044]
["bitfinex","ETHUSD",1733583726073,0.10156716,3999.1,3999.0,2.44044]
["bitfinex","ETHUSD",1733583726272,1.04648406,3999.7,3999.0,2.44044]
["bitfinex","ETHUSD",1733583726481,0.10156716,3999.1,3999.0,2.44044]
["bitfinex","ETHUSD",1733583726680,1.38984508,3999.7,3999.0,2.44044]
["bitfinex","ETHUSD",1733583726681,1.04648406,3999.7,3999.0,0.69001]
["bitfinex","ETHUSD",1733583726906,0.10156716,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583727071,0.7543,3999.4,3999.0,1e-05]
["bitfinex","ETHUSD",1733583727270,0.10156716,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583727473,1.22656247,3999.3,3999.0,1e-05]
["bitfinex","ETHUSD",1733583727708,0.10156716,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583727911,1.22656247,3999.3,3999.0,1e-05]
["bitfinex","ETHUSD",1733583728115,0.10156716,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583728348,1.22656247,3999.3,3999.0,1e-05]
["bitfinex","ETHUSD",1733583728525,0.10156716,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583729539,0.96762463,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583730505,3.02114131,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583730710,6.3412574,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583730943,4.77153131,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583731144,7.6785422,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583731447,5.94655594,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583732114,6.49655594,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583732314,10.32347043,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583732644,8.2285422,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583734250,10.84716551,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583734423,8.2285422,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583735026,10.84716551,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583735220,6.06326805,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583735520,10.84661972,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583736310,10.8459876,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583736506,10.84536404,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583736713,8.22772682,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583738857,11.36889148,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583739553,8.22772682,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583739842,12.22772682,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583740204,15.36889148,3999.1,3999.0,1e-05]
["bitfinex","ETHUSD",1733583740410,0.1,3998.9,3997.4,0.69]
["bitfinex","ETHUSD",1733583740610,0.7511,3998.1,3997.4,0.69]
["bitfinex","ETHUSD",1733583740841,0.86525027,3998.0,3997.4,0.69]
["bitfinex","ETHUSD",1733583741045,2.30091,3998.0,3997.4,0.69]
["bitfinex","ETHUSD",1733583741251,0.10037961,3997.9,3997.4,0.69]
["bitfinex","ETHUSD",1733583741456,0.10037961,3997.9,3996.9,0.69]
["bitfinex","ETHUSD",1733583741748,0.28959713,3997.8,3996.9,0.69]
["bitfinex","ETHUSD",1733583741956,2.04056713,3997.8,3996.9,0.69]
["bitfinex","ETHUSD",1733583742253,0.10023822,3997.7,3996.9,0.69]
["bitfinex","ETHUSD",1733583742415,1.85125822,3997.7,3996.9,0.69]
["bitfinex","ETHUSD",1733583743465,0.10023822,3997.7,3996.9,0.69]
["bitfinex","ETHUSD",1733583746031,0.10023822,3997.7,3996.9,2.44134]
["bitfinex","ETHUSD",1733583746231,0.10023822,3997.7,3997.0,2.4413]
["bitfinex","ETHUSD",1733583746430,0.55,3998.0,3997.0,2.4413]
["bitfinex","ETHUSD",1733583746644,0.10023822,3997.6,3997.0,2.4413]
["bitfinex","ETHUSD",1733583746826,0.55,3998.0,3997.0,2.4413]
["bitfinex","ETHUSD",1733583747027,0.10023822,3997.5,3997.0,2.4413]
["bitfinex","ETHUSD",1733583747233,0.55,3998.0,3997.0,2.4413]
["bitfinex","ETHUSD",1733583747432,0.10023822,3997.4,3997.0,2.4413]
["bitfinex","ETHUSD",1733583747633,0.55,3998.0,3997.0,2.4413]
["bitfinex","ETHUSD",1733583747965,0.855191,3998.0,3997.0,2.4413]
["bitfinex","ETHUSD",1733583748274,0.10023822,3997.9,3997.0,2.4413]
["bitfinex","ETHUSD",1733583749182,0.10023822,3997.9,3997.2,0.69]
["bitfinex","ETHUSD",1733583749465,0.55,3998.5,3997.6,0.69]
["bitfinex","ETHUSD",1733583749662,0.09825599,3997.8,3997.6,0.69]
["bitfinex","ETHUSD",1733583749960,0.55,3998.5,3997.6,0.69]
["bitfinex","ETHUSD",1733583750158,0.09825599,3997.7,3997.6,0.69]
["bitfinex","ETHUSD",1733583750364,0.35961675,3998.4,3997.6,0.69]
["bitfinex","ETHUSD",1733583750660,0.09825599,3997.7,3997.6,0.69]
["bitfinex","ETHUSD",1733583750874,0.35961675,3998.4,3997.6,0.69]
["bitfinex","ETHUSD",1733583751234,0.09825599,3998.3,3997.6,0.69]
["bitfinex","ETHUSD",1733583751623,0.27585227,3998.2,3997.6,0.69]
["bitfinex","ETHUSD",1733583752074,0.09843526,3998.1,3997.6,0.69]
["bitfinex","ETHUSD",1733583752879,0.35961675,3998.4,3997.6,2.44104]
["bitfinex","ETHUSD",1733583753038,0.09843526,3998.0,3997.6,2.44104]
["bitfinex","ETHUSD",1733583753238,0.55,3998.6,3997.6,2.44104]
["bitfinex","ETHUSD",1733583753544,0.41762742,3998.5,3997.6,2.44104]
["bitfinex","ETHUSD",1733583753733,0.09843526,3998.4,3997.6,2.44104]
["bitfinex","ETHUSD",1733583754637,0.09843526,3998.4,3997.6,0.69]
["bitfinex","ETHUSD",1733583756373,0.09843526,3998.4,3997.9,0.69]
["bitfinex","ETHUSD",1733583756780,1.29634303,3998.9,3997.9,0.69]
["bitfinex","ETHUSD",1733583756980,0.0984447,3998.3,3997.9,0.69]
["bitfinex","ETHUSD",1733583757181,1.04640422,3999.0,3997.9,0.69]
["bitfinex","ETHUSD",1733583757476,0.0984447,3998.2,3997.9,0.69]
["bitfinex","ETHUSD",1733583757681,1.04640422,3999.0,3997.9,0.69]
["bitfinex","ETHUSD",1733583757889,0.86428016,3998.9,3998.0,1.75087]
["bitfinex","ETHUSD",1733583758071,0.65270237,3998.8,3998.0,1.75087]
["bitfinex","ETHUSD",1733583758751,0.0984447,3998.7,3998.0,1.75087]
["bitfinex","ETHUSD",1733583759884,0.96278757,3998.7,3997.9,0.69]
["bitfinex","ETHUSD",1733583760042,0.86434287,3998.6,3997.9,2.4409]
["bitfinex","ETHUSD",1733583760245,0.96307063,3998.6,3997.9,2.4409]
["bitfinex","ETHUSD",1733583760442,0.09872776,3998.6,3997.9,2.4409]
["bitfinex","ETHUSD",1733583760689,2.99562086,3998.8,3997.9,2.4409]
["bitfinex","ETHUSD",1733583760858,0.09872776,3998.5,3997.9,2.4409]
["bitfinex","ETHUSD",1733583761182,0.09872776,3998.4,3997.9,2.4409]
["bitfinex","ETHUSD",1733583761373,2.99562086,3998.8,3997.9,2.4409]
["bitfinex","ETHUSD",1733583761570,0.09872776,3998.3,3997.9,2.4409]
["bitfinex","ETHUSD",1733583761880,1.04640422,3998.7,3997.9,2.4409]
["bitfinex","ETHUSD",1733583762065,0.09888342,3998.2,3997.9,2.4409]
["bitfinex","ETHUSD",1733583762268,2.34291849,3998.7,3997.9,2.4409]
["bitfinex","ETHUSD",1733583762557,0.86450722,3998.6,3997.9,2.4409]
["bitfinex","ETHUSD",1733583762755,0.09884097,3998.5,3997.9,2.4409]
["bitfinex","ETHUSD",1733583763151,1.04640422,3998.7,3997.9,2.4409]
["bitfinex","ETHUSD",1733583763381,1.41990062,3998.6,3997.9,2.4409]
["bitfinex","ETHUSD",1733583763585,0.55536369,3998.6,3997.9,2.4409]
["bitfinex","ETHUSD",1733583764082,0.86464224,3998.5,3997.9,0.69]
["bitfinex","ETHUSD",1733583764270,0.7807,3998.4,3997.9,0.69]
["bitfinex","ETHUSD",1733583764472,0.72826413,3998.4,3997.9,0.69]
["bitfinex","ETHUSD",1733583765385,0.86489961,3998.3,3997.9,0.69]
["bitfinex","ETHUSD",1733583765692,2.97298082,3998.4,3997.6,0.69]
["bitfinex","ETHUSD",1733583765848,0.09884569,3998.2,3997.6,0.69]
["bitfinex","ETHUSD",1733583766047,3.20847904,3998.3,3997.1,1.75126]
["bitfinex","ETHUSD",1733583766048,0.56874432,3998.1,3997.1,1.75126]
["bitfinex","ETHUSD",1733583766343,0.66759001,3998.1,3997.2,1.75121]
["bitfinex","ETHUSD",1733583766979,0.66759001,3998.1,3997.0,0.69]
["bitfinex","ETHUSD",1733583767181,0.66759001,3998.1,3997.3,1.75117]
["bitfinex","ETHUSD",1733583767383,0.66759001,3998.1,3997.4,0.69]
["bitfinex","ETHUSD",1733583768646,0.30111524,3998.0,3997.4,0.69]
["bitfinex","ETHUSD",1733583769072,0.87954569,3997.9,3997.4,0.69]
["bitfinex","ETHUSD",1733583769259,0.87954569,3997.9,3996.8,1.75139]
["bitfinex","ETHUSD",1733583769456,3.20970065,3997.8,3996.8,1.75139]
["bitfinex","ETHUSD",1733583769657,3.98079044,3997.7,3996.8,1.75139]
["bitfinex","ETHUSD",1733583769891,2.16329643,3997.6,3996.8,1.75139]
["bitfinex","ETHUSD",1733583770099,0.86529061,3997.5,3996.8,1.75139]
["bitfinex","ETHUSD",1733583770384,0.09819938,3997.5,3996.6,2.44148]
["bitfinex","ETHUSD",1733583771253,0.86554272,3997.4,3996.6,0.69]
["bitfinex","ETHUSD",1733583771494,2.02236635,3997.3,3996.6,0.69]
["bitfinex","ETHUSD",1733583771787,0.87883332,3997.3,3996.6,0.69]
["bitfinex","ETHUSD",1733583773254,0.8657462,3997.2,3996.6,0.69]
["bitfinex","ETHUSD",1733583773452,0.09801063,3997.2,3996.6,0.69]
["bitfinex","ETHUSD",1733583774971,2.1647831,3997.1,3996.2,0.69]
["bitfinex","ETHUSD",1733583775175,1.14441485,3997.2,3996.2,2.44166]
["bitfinex","ETHUSD",1733583775176,0.86590054,3997.0,3996.2,2.44166]
["bitfinex","ETHUSD",1733583775385,0.09801063,3997.0,3996.2,2.44166]
["bitfinex","ETHUSD",1733583776771,0.86604439,3996.9,3996.2,2.44166]
["bitfinex","ETHUSD",1733583776972,1.04640422,3997.1,3996.2,0.69]
["bitfinex","ETHUSD",1733583777177,2.2631203,3997.0,3996.2,0.69]
["bitfinex","ETHUSD",1733583777386,0.09801063,3997.0,3996.2,0.69]
["bitfinex","ETHUSD",1733583777587,0.86599894,3996.9,3996.2,0.69]
["bitfinex","ETHUSD",1733583777893,1.04640422,3997.0,3996.2,0.69]
["bitfinex","ETHUSD",1733583778079,0.09801063,3996.8,3996.2,0.69]
["bitfinex","ETHUSD",1733583778277,0.50468192,3996.8,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583778458,0.7703,3996.6,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583778650,0.86597043,3996.5,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583778887,0.86600042,3996.4,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583779200,1.75166,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583779355,0.86601286,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583779551,1.47620426,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583779792,1.57380423,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583779977,0.70779137,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583780289,0.09759997,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583780795,0.09700057,3996.2,3996.1,1.9168323]
["bitfinex","ETHUSD",1733583781452,1.29828217,3996.8,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583781652,0.09700057,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583781892,2.34468639,3996.8,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583782191,0.09700057,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583782392,2.34468639,3996.9,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583782552,0.8652297,3996.8,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583782748,0.09700057,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583782948,1.29828217,3996.8,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583783190,2.34468639,3996.9,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583783497,0.09700057,3996.7,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583783664,2.34468639,3996.9,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583783852,0.09700057,3996.6,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583784056,2.98826866,3996.9,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583784255,0.09700057,3996.5,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583784451,2.98826866,3996.9,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583784653,0.09700057,3996.4,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583784858,0.7805,3996.7,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583785171,0.09700057,3996.3,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583785485,0.09700057,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583785803,0.6069323,3996.6,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583785970,0.09700057,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583786303,0.6069323,3996.6,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583786596,0.09700057,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583786799,0.4658838,3996.5,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583786998,0.36888323,3996.5,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583787165,0.09700057,3996.4,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583787700,0.7805,3996.3,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583788293,0.51193889,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583788532,0.09700057,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583788907,1.75166,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583789221,1.84866057,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583790342,6.17916057,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583790544,7.0430485,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583790768,9.34171355,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583791360,8.04584273,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583791677,12.72809869,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583792178,12.72786306,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583792363,11.68145884,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583792945,2.4302948,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583793331,7.1819548,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583797443,9.52236701,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583797628,11.67897174,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583798674,10.3850089,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583798982,10.38480323,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583799162,10.38481934,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583799482,11.67834223,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583799971,10.38481934,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583800348,9.52236701,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583801049,10.38463145,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583801643,16.72105899,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583801850,16.72082676,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583802139,15.6780193,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583802444,16.72072516,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583802662,15.6780193,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583803066,14.38463145,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583803874,15.67790415,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583804171,14.38453706,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583804675,15.67797081,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583804893,14.38453706,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583805054,15.67796339,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583805453,15.67813861,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583805664,14.38453706,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583806147,10.38453706,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583806775,10.38487565,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583807374,11.67884969,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583808537,7.1819548,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583808938,6.6319548,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583810242,1.0997948,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583810479,2.8514548,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583810650,5.8514548,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583810840,7.48987568,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583811577,8.78551092,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583811739,7.49013725,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583812379,8.78555569,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583812579,7.49013725,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583813141,8.78585169,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583813347,9.82855755,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583813846,4.96337725,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583814102,0.96058302,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583814300,0.96141545,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583814788,5.25760031,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583814989,7.00926031,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583815492,8.05196617,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583815893,7.00926031,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583816196,8.05196617,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583816491,7.00926031,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583816807,8.05529275,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583817098,8.29629938,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583817450,9.86590571,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583818691,7.00926031,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583819989,8.57886664,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583821108,7.00926031,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583821270,7.01321637,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583822382,9.10602481,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583822610,10.56673809,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583822808,8.45293982,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583822990,6.72226965,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583824127,8.29396708,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583824287,6.72226965,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583824492,5.26155637,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583825517,7.35436481,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583825981,5.18980901,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583826179,5.26360877,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583826411,7.35641721,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583826581,9.08925197,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583826782,7.35641721,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583826977,9.08925197,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583827613,9.09311991,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583828118,6.09310815,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583828279,6.09310815,3996.2,3996.1,0.8551323]
["bitfinex","ETHUSD",1733583828475,2.26360877,3996.2,3996.1,0.8551323]
["bitfinex","ETHUSD",1733583828873,0.96364385,3996.2,3996.1,0.8551323]
["bitfinex","ETHUSD",1733583829078,0.96364385,3996.2,3996.1,1.04884036]
["bitfinex","ETHUSD",1733583829378,0.09700057,3996.2,3996.1,1.04884036]
["bitfinex","ETHUSD",1733583829579,0.09700057,3996.2,3996.1,2.82556318]
["bitfinex","ETHUSD",1733583829798,1.04838277,3996.8,3996.2,0.69]
["bitfinex","ETHUSD",1733583829992,1.57265181,3997.0,3996.1,2.11054036]
["bitfinex","ETHUSD",1733583829993,1.04838277,3997.0,3996.8,0.69]
["bitfinex","ETHUSD",1733583830240,0.86676371,3996.9,3996.8,0.69]
["bitfinex","ETHUSD",1733583830403,0.86651703,3996.9,3996.8,0.69]
["bitfinex","ETHUSD",1733583830838,1.04838277,3997.1,3996.8,0.69]
["bitfinex","ETHUSD",1733583831026,2.16630383,3997.0,3996.8,0.69]
["bitfinex","ETHUSD",1733583831199,1.04838277,3997.1,3996.2,0.69]
["bitfinex","ETHUSD",1733583831520,1.04838277,3996.9,3996.2,0.69]
["bitfinex","ETHUSD",1733583831699,1.04838277,3996.4,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583831899,2.16566514,3996.3,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583832093,2.16566514,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583832335,3.21404791,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583833008,2.25329991,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583833225,3.30168268,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583833532,2.25329991,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583835125,3.30168268,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583835300,3.78911613,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583835504,1.35886822,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583835808,3.52514707,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583836128,5.09706935,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583837546,6.84872935,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583837927,7.37347169,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583838455,12.63023948,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583839239,10.01040111,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583840431,10.01058437,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583843770,10.01049793,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583844175,10.04309793,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583844325,13.18704449,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583844729,10.04309793,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583844930,7.87672226,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583845153,6.14312822,3996.2,3996.1,0.1651323]
["bitfinex","ETHUSD",1733583846225,6.69312822,3996.2,3996.1,2.3e-06]
["bitfinex","ETHUSD",1733583846673,6.69312822,3996.2,3994.7,0.69]
["bitfinex","ETHUSD",1733583846674,1.75214,3995.1,3994.7,0.69]
["bitfinex","ETHUSD",1733583846825,3.29814144,3995.0,3994.7,0.69]
["bitfinex","ETHUSD",1733583847042,3.21449472,3994.9,3994.7,0.69]
["bitfinex","ETHUSD",1733583847224,0.86658221,3994.8,3994.7,0.69]
["bitfinex","ETHUSD",1733583847428,0.95022893,3994.8,3994.7,0.69]
["bitfinex","ETHUSD",1733583847852,3.29801124,3994.8,3994.4,0.69]
["bitfinex","ETHUSD",1733583848035,2.16637985,3994.7,3994.4,0.69]
["bitfinex","ETHUSD",1733583848239,0.08342832,3994.6,3994.4,0.69]
["bitfinex","ETHUSD",1733583848443,1.29963205,3994.8,3994.4,0.69]
["bitfinex","ETHUSD",1733583848653,0.94985344,3994.7,3994.4,0.69]
["bitfinex","ETHUSD",1733583848851,0.08342832,3994.7,3994.4,0.69]
["bitfinex","ETHUSD",1733583849081,1.04803919,3994.8,3994.4,0.69]
["bitfinex","ETHUSD",1733583849256,0.08342832,3994.6,3994.4,0.69]
["bitfinex","ETHUSD",1733583849677,1.29942689,3994.8,3994.4,0.69]
["bitfinex","ETHUSD",1733583849982,0.08342832,3994.5,3994.4,0.69]
["bitfinex","ETHUSD",1733583850193,1.29943095,3994.8,3994.4,0.69]
["bitfinex","ETHUSD",1733583850365,0.08342832,3994.5,3994.4,0.69]
["bitfinex","ETHUSD",1733583850885,1.04803919,3995.0,3994.4,0.69]
["bitfinex","ETHUSD",1733583851061,0.08342832,3994.5,3994.4,0.69]
["bitfinex","ETHUSD",1733583851390,1.29921881,3994.9,3994.4,0.69]
["bitfinex","ETHUSD",1733583851560,0.08342832,3994.5,3994.4,0.69]
["bitfinex","ETHUSD",1733583851764,1.04803919,3995.0,3994.4,0.69]
["bitfinex","ETHUSD",1733583852058,0.86604165,3994.9,3994.4,0.69]
["bitfinex","ETHUSD",1733583852296,0.08342832,3994.8,3994.4,0.69]
["bitfinex","ETHUSD",1733583852646,4.04803919,3995.2,3994.4,0.69]
["bitfinex","ETHUSD",1733583852996,3.29620993,3995.1,3994.4,0.69]
["bitfinex","ETHUSD",1733583853155,2.16479941,3995.0,3994.4,0.69]
["bitfinex","ETHUSD",1733583853360,0.86592029,3994.9,3994.4,0.69]
["bitfinex","ETHUSD",1733583853580,0.08337608,3994.9,3994.4,0.69]
["bitfinex","ETHUSD",1733583854990,2.34671641,3995.1,3994.4,0.69]
["bitfinex","ETHUSD",1733583855187,0.08337608,3994.8,3994.4,0.69]
["bitfinex","ETHUSD",1733583855360,4.09885641,3995.1,3994.4,0.69]
["bitfinex","ETHUSD",1733583855555,0.08337608,3994.7,3994.4,0.69]
["bitfinex","ETHUSD",1733583855783,2.34671641,3995.0,3994.4,0.69]
["bitfinex","ETHUSD",1733583855983,0.08337608,3994.6,3994.4,0.69]
["bitfinex","ETHUSD",1733583856194,2.34671641,3995.0,3994.4,0.69]
["bitfinex","ETHUSD",1733583856504,0.86561802,3994.9,3994.4,0.69]
["bitfinex","ETHUSD",1733583856790,0.08337608,3994.9,3994.4,0.69]
["bitfinex","ETHUSD",1733583857495,1.29842546,3995.0,3994.4,0.69]
["bitfinex","ETHUSD",1733583857693,0.08307221,3994.8,3994.4,0.69]
["bitfinex","ETHUSD",1733583858398,1.04803919,3995.0,3994.4,0.69]
["bitfinex","ETHUSD",1733583858613,0.08307221,3994.7,3994.4,0.69]
["bitfinex","ETHUSD",1733583858813,1.29842546,3995.0,3994.4,0.69]
["bitfinex","ETHUSD",1733583859030,0.08307221,3994.6,3994.4,0.69]
["bitfinex","ETHUSD",1733583859218,1.75224,3994.9,3994.4,0.69]
["bitfinex","ETHUSD",1733583859408,0.08307221,3994.5,3994.4,0.69]
["bitfinex","ETHUSD",1733583859611,1.75224,3994.9,3994.4,0.69]
["bitfinex","ETHUSD",1733583859907,0.86538795,3994.8,3994.4,0.69]
["bitfinex","ETHUSD",1733583860099,1.53485437,3994.8,3994.4,0.69]
["bitfinex","ETHUSD",1733583860296,0.66946642,3994.8,3994.4,0.69]
["bitfinex","ETHUSD",1733583861696,0.08301998,3994.8,3994.4,0.69]
["bitfinex","ETHUSD",1733583862080,1.04803919,3995.0,3994.4,0.69]
["bitfinex","ETHUSD",1733583862271,2.24654244,3995.1,3994.4,0.69]
["bitfinex","ETHUSD",1733583862272,0.94815237,3994.9,3994.4,0.69]
["bitfinex","ETHUSD",1733583862516,0.08298673,3994.9,3994.4,0.69]
["bitfinex","ETHUSD",1733583862771,0.08298673,3994.9,3994.6,0.69]
["bitfinex","ETHUSD",1733583863009,1.04803919,3995.4,3994.8,1.75227]
["bitfinex","ETHUSD",1733583863280,1.04803919,3995.8,3995.0,2.44218]
["bitfinex","ETHUSD",1733583863471,1.04803919,3995.8,3995.0,0.69]
["bitfinex","ETHUSD",1733583863695,1.91298008,3995.8,3995.0,0.69]
["bitfinex","ETHUSD",1733583863896,1.91298976,3995.7,3995.0,0.69]
["bitfinex","ETHUSD",1733583864135,0.86495057,3995.6,3995.0,0.69]
["bitfinex","ETHUSD",1733583864333,5.34546505,3995.8,3995.0,0.69]
["bitfinex","ETHUSD",1733583864530,4.07736935,3995.7,3995.0,0.69]
["bitfinex","ETHUSD",1733583864735,0.86497292,3995.6,3995.0,0.69]
["bitfinex","ETHUSD",1733583866130,1.68137292,3995.6,3995.0,0.69]
["bitfinex","ETHUSD",1733583866351,0.86497292,3995.5,3995.0,0.69]
["bitfinex","ETHUSD",1733583866912,2.11382586,3995.6,3995.0,0.69]
["bitfinex","ETHUSD",1733583867111,0.86500497,3995.5,3995.0,0.69]
["bitfinex","ETHUSD",1733583867631,1.03527652,3995.6,3995.0,0.69]
["bitfinex","ETHUSD",1733583868199,0.8650135,3995.5,3995.0,0.69]
["bitfinex","ETHUSD",1733583868815,1.03527652,3995.6,3995.0,0.69]
["bitfinex","ETHUSD",1733583869824,4.86443919,3995.8,3995.0,0.69]
["bitfinex","ETHUSD",1733583869999,2.16247422,3995.7,3995.0,0.69]
["bitfinex","ETHUSD",1733583870200,1.04803919,3995.9,3995.2,1.75206]
["bitfinex","ETHUSD",1733583870408,1.04803919,3996.0,3995.4,0.69]
["bitfinex","ETHUSD",1733583870636,0.8649818,3995.9,3995.4,0.69]
["bitfinex","ETHUSD",1733583870846,1.04803919,3996.1,3995.4,0.69]
["bitfinex","ETHUSD",1733583871042,0.86497238,3996.0,3995.4,0.69]
["bitfinex","ETHUSD",1733583872048,1.29749355,3996.2,3995.2,2.34356495]
["bitfinex","ETHUSD",1733583872049,2.34553274,3996.2,3995.2,2.34356495]
["bitfinex","ETHUSD",1733583872251,2.34553274,3996.3,3995.4,0.69]
["bitfinex","ETHUSD",1733583872442,0.86492564,3996.2,3995.4,0.69]
["bitfinex","ETHUSD",1733583872845,1.04803919,3996.4,3995.4,0.69]
["bitfinex","ETHUSD",1733583873092,1.04803919,3996.4,3995.3,0.4095675]
["bitfinex","ETHUSD",1733583873093,0.86489377,3996.3,3995.8,0.69]
["bitfinex","ETHUSD",1733583873612,1.04803919,3996.4,3995.8,0.69]
["bitfinex","ETHUSD",1733583873767,0.86483274,3996.3,3995.9,1.75179]
["bitfinex","ETHUSD",1733583874105,1.04803919,3996.7,3995.9,0.69]
["bitfinex","ETHUSD",1733583874270,1.91275703,3996.7,3995.9,0.69]
["bitfinex","ETHUSD",1733583874452,0.86471784,3996.6,3996.2,0.69]
["bitfinex","ETHUSD",1733583876176,0.86471784,3996.5,3996.2,0.69]
["bitfinex","ETHUSD",1733583876402,2.34511595,3996.6,3996.2,0.69]
["bitfinex","ETHUSD",1733583876403,1.04803919,3997.0,3996.5,0.69]
["bitfinex","ETHUSD",1733583876691,1.04803919,3997.5,3996.5,0.69]
["bitfinex","ETHUSD",1733583876896,0.86482622,3997.4,3996.8,1.75139]
["bitfinex","ETHUSD",1733583877109,0.86482622,3997.4,3997.0,1.75129]
["bitfinex","ETHUSD",1733583877253,1.29723933,3997.6,3996.9,0.69]
["bitfinex","ETHUSD",1733583877254,2.34527852,3997.6,3996.9,0.69]
["bitfinex","ETHUSD",1733583877450,0.86478708,3997.5,3996.9,0.69]
["bitfinex","ETHUSD",1733583877663,0.94854773,3997.5,3996.9,0.69]
["bitfinex","ETHUSD",1733583877867,0.08376065,3997.5,3996.9,0.69]
["bitfinex","ETHUSD",1733583878293,1.04803919,3997.7,3996.9,2.44135]
["bitfinex","ETHUSD",1733583878459,0.86445092,3997.6,3996.9,2.44135]
["bitfinex","ETHUSD",1733583878694,0.94821157,3997.6,3996.9,2.44135]
["bitfinex","ETHUSD",1733583878894,0.08376065,3997.6,3996.9,2.44135]
["bitfinex","ETHUSD",1733583879530,1.04803919,3997.8,3997.2,1.75122]
["bitfinex","ETHUSD",1733583879715,2.86929812,3998.0,3997.3,0.69]
["bitfinex","ETHUSD",1733583879716,0.08376065,3997.5,3997.3,0.69]
["bitfinex","ETHUSD",1733583879886,0.86412454,3997.7,3997.3,0.69]
["bitfinex","ETHUSD",1733583879887,1.04803919,3997.9,3997.3,0.69]
["bitfinex","ETHUSD",1733583880085,0.94787261,3997.8,3997.3,0.69]
["bitfinex","ETHUSD",1733583880284,0.08376065,3997.8,3997.3,0.69]
["bitfinex","ETHUSD",1733583880525,1.89577614,3998.1,3997.3,0.69]
["bitfinex","ETHUSD",1733583880739,0.08376065,3997.7,3997.3,0.69]
["bitfinex","ETHUSD",1733583881028,2.38831959,3998.0,3997.3,0.69]
["bitfinex","ETHUSD",1733583881029,1.52454662,3998.0,3997.3,0.69]
["bitfinex","ETHUSD",1733583881228,0.08376065,3997.6,3997.3,0.69]
["bitfinex","ETHUSD",1733583881534,0.08376065,3997.5,3997.3,0.69]
["bitfinex","ETHUSD",1733583882025,0.47650743,3998.0,3997.3,0.69]
["bitfinex","ETHUSD",1733583882328,0.36695229,3997.9,3997.3,0.69]
["bitfinex","ETHUSD",1733583882490,0.45173784,3997.9,3997.3,0.69]
["bitfinex","ETHUSD",1733583883201,2.57956,3997.8,3996.9,0.69]
["bitfinex","ETHUSD",1733583883671,0.36695229,3997.9,3996.9,0.69]
["bitfinex","ETHUSD",1733583883792,0.08478555,3997.7,3997.1,0.69]
["bitfinex","ETHUSD",1733583884111,0.08478555,3997.6,3997.2,0.69]
["bitfinex","ETHUSD",1733583884298,0.08478555,3997.6,3997.3,1.75117]
["bitfinex","ETHUSD",1733583884502,0.84773695,3998.1,3997.4,0.69]
["bitfinex","ETHUSD",1733583884843,0.27436316,3998.0,3997.6,1.75104]
["bitfinex","ETHUSD",1733583885128,0.08478555,3998.0,3997.7,0.69]
["bitfinex","ETHUSD",1733583885496,0.84773695,3998.1,3997.7,0.69]
["bitfinex","ETHUSD",1733583886267,2.57947,3998.0,3997.3,0.69]
["bitfinex","ETHUSD",1733583886403,2.66528033,3998.0,3997.3,0.69]
["bitfinex","ETHUSD",1733583886750,2.66528033,3998.0,3997.4,1.75112]
["bitfinex","ETHUSD",1733583886751,0.08581033,3998.0,3997.4,1.75112]
["bitfinex","ETHUSD",1733583886899,0.08581033,3998.0,3997.5,0.69]
["bitfinex","ETHUSD",1733583887311,0.08581033,3998.0,3997.5,2.44109]
["bitfinex","ETHUSD",1733583887536,0.08581033,3998.0,3997.7,0.69]
["bitfinex","ETHUSD",1733583887899,4.08637929,3998.9,3997.7,0.69]
["bitfinex","ETHUSD",1733583888099,0.94762528,3998.8,3997.7,0.69]
["bitfinex","ETHUSD",1733583888299,0.08572971,3998.8,3997.7,0.69]
["bitfinex","ETHUSD",1733583888902,0.08572971,3998.8,3997.7,2.441]
["bitfinex","ETHUSD",1733583889103,0.08572971,3998.8,3997.7,0.69]
["bitfinex","ETHUSD",1733583889339,0.37078597,3998.7,3997.7,0.69]
["bitfinex","ETHUSD",1733583889640,2.12137597,3998.7,3997.7,0.69]
["bitfinex","ETHUSD",1733583889851,0.8286,3998.6,3997.7,0.69]
["bitfinex","ETHUSD",1733583890031,1.7507,3998.4,3997.7,0.69]
["bitfinex","ETHUSD",1733583890406,0.91432971,3998.6,3997.7,0.69]
["bitfinex","ETHUSD",1733583890407,1.75075,3998.3,3997.7,0.69]
["bitfinex","ETHUSD",1733583890719,0.175075,3998.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733583890915,1.83647971,3998.3,3997.2,0.69]
["bitfinex","ETHUSD",1733583891245,1.75075,3998.3,3997.2,0.69]
["bitfinex","ETHUSD",1733583891443,0.08572971,3998.2,3997.2,0.69]
["bitfinex","ETHUSD",1733583891828,0.8286,3998.0,3997.2,0.69]
["bitfinex","ETHUSD",1733583892238,2.57948,3998.0,3997.2,0.69]
["bitfinex","ETHUSD",1733583892426,0.08572971,3997.9,3997.2,0.69]
["bitfinex","ETHUSD",1733583894341,0.08572971,3997.9,3997.4,1.75113]
["bitfinex","ETHUSD",1733583894516,0.8286,3998.3,3997.4,1.75113]
["bitfinex","ETHUSD",1733583894725,0.08585775,3997.8,3997.2,2.44121]
["bitfinex","ETHUSD",1733583894942,0.8286,3998.3,3997.2,2.44121]
["bitfinex","ETHUSD",1733583895147,0.08585775,3997.7,3997.2,2.44121]
["bitfinex","ETHUSD",1733583895461,1.75083,3998.1,3997.2,0.69]
["bitfinex","ETHUSD",1733583895813,0.0859431,3998.0,3997.2,0.69]
["bitfinex","ETHUSD",1733583897250,1.8368331,3998.0,3997.2,0.69]
["bitfinex","ETHUSD",1733583901755,0.0859431,3998.0,3997.2,0.69]
["bitfinex","ETHUSD",1733583902157,2.008721,3998.2,3997.2,0.69]
["bitfinex","ETHUSD",1733583902386,0.0859431,3997.9,3997.2,0.69]
["bitfinex","ETHUSD",1733583902681,0.2837321,3998.1,3997.2,0.69]
["bitfinex","ETHUSD",1733583903057,1.75083,3998.1,3997.2,0.69]
["bitfinex","ETHUSD",1733583903260,0.0859431,3998.0,3997.2,0.69]
["bitfinex","ETHUSD",1733583904183,0.781,3997.8,3997.2,0.69]
["bitfinex","ETHUSD",1733583904390,0.781,3997.8,3996.8,2.34356495]
["bitfinex","ETHUSD",1733583904391,0.781,3997.8,3996.9,0.69]
["bitfinex","ETHUSD",1733583904748,0.0859431,3997.7,3996.9,0.69]
["bitfinex","ETHUSD",1733583905059,0.0859431,3997.7,3997.1,1.75126]
["bitfinex","ETHUSD",1733583905378,0.781,3998.1,3997.0,0.3033565]
["bitfinex","ETHUSD",1733583905575,2.12137597,3998.7,3997.4,0.69]
["bitfinex","ETHUSD",1733583905576,0.0858198,3997.6,3997.4,0.69]
["bitfinex","ETHUSD",1733583905794,0.781,3998.4,3997.4,2.4411]
["bitfinex","ETHUSD",1733583906094,0.08577238,3998.3,3997.4,2.4411]
["bitfinex","ETHUSD",1733583906292,0.08577238,3998.3,3997.4,2.9195665]
["bitfinex","ETHUSD",1733583906886,0.08577238,3998.3,3997.9,0.69]
["bitfinex","ETHUSD",1733583907050,0.781,3998.7,3997.9,0.69]
["bitfinex","ETHUSD",1733583907253,0.08583877,3998.6,3997.9,0.69]
["bitfinex","ETHUSD",1733583911628,0.08583877,3998.6,3998.4,0.69]
["bitfinex","ETHUSD",1733583911836,0.84749864,3999.2,3998.4,0.69]
["bitfinex","ETHUSD",1733583912002,1.1853705,3999.2,3998.4,0.69]
["bitfinex","ETHUSD",1733583912341,0.08615167,3999.1,3998.4,0.69]
["bitfinex","ETHUSD",1733583912547,0.08615167,3999.1,3998.4,2.44068]
["bitfinex","ETHUSD",1733583912939,0.08615167,3999.1,3998.6,1.75061]
["bitfinex","ETHUSD",1733583913556,0.08615167,3999.1,3998.7,1.75055]
["bitfinex","ETHUSD",1733583914210,0.08615167,3999.1,3998.4,0.69]
["bitfinex","ETHUSD",1733583914621,0.08615167,3999.1,3998.7,1.75055]
["bitfinex","ETHUSD",1733583914955,0.08615167,3999.1,3998.4,0.9933565]
["bitfinex","ETHUSD",1733583914956,0.08615167,3999.1,3998.5,1.75063]
["bitfinex","ETHUSD",1733583915105,0.08615167,3999.1,3998.7,1.75055]
["bitfinex","ETHUSD",1733583915306,0.08615167,3999.1,3998.4,0.3033565]
["bitfinex","ETHUSD",1733583915517,0.08615167,3999.1,3999.0,0.69]
["bitfinex","ETHUSD",1733583915744,0.84749864,3999.2,3999.0,0.69]
["bitfinex","ETHUSD",1733583916113,0.84749864,3999.2,3999.0,2.44042]
["bitfinex","ETHUSD",1733583916313,0.84749864,3999.2,3999.0,0.69]
["bitfinex","ETHUSD",1733583920674,0.84749864,3999.2,3998.7,2.44055]
["bitfinex","ETHUSD",1733583920970,0.08730818,3999.1,3998.7,2.44055]
["bitfinex","ETHUSD",1733583921285,0.08730818,3999.1,3998.7,2.71494065]
["bitfinex","ETHUSD",1733583921481,0.84749864,3999.2,3998.7,2.71494065]
["bitfinex","ETHUSD",1733583921836,0.08730818,3999.1,3998.7,2.71494065]
["bitfinex","ETHUSD",1733583922032,0.08730818,3999.1,3998.7,0.96439065]
["bitfinex","ETHUSD",1733583922254,0.781,3999.1,3998.4,2.7440365]
["bitfinex","ETHUSD",1733583922576,0.08730818,3999.0,3998.4,2.7440365]
["bitfinex","ETHUSD",1733583923825,0.08730818,3999.0,3998.5,1.75064]
["bitfinex","ETHUSD",1733583924264,0.08730818,3999.0,3998.6,1.75059]
["bitfinex","ETHUSD",1733583924645,0.84749864,3999.2,3998.6,1.75059]
["bitfinex","ETHUSD",1733583924894,0.08730818,3998.9,3998.6,2.02498465]
["bitfinex","ETHUSD",1733583925074,0.84749864,3999.2,3998.6,2.02498465]
["bitfinex","ETHUSD",1733583925386,0.08730818,3999.1,3998.6,2.04999065]
["bitfinex","ETHUSD",1733583925730,0.84749864,3999.2,3998.6,2.02498465]
["bitfinex","ETHUSD",1733583925961,0.08730818,3999.1,3998.6,2.02498465]
["bitfinex","ETHUSD",1733583926344,0.84749864,3999.2,3998.6,2.02498465]
["bitfinex","ETHUSD",1733583926771,0.08730818,3999.1,3998.6,2.02498465]
["bitfinex","ETHUSD",1733583926980,0.08730818,3999.1,3998.4,0.9933565]
["bitfinex","ETHUSD",1733583926981,0.08730818,3999.1,3998.7,0.32684011]
["bitfinex","ETHUSD",1733583927135,0.84749864,3999.2,3999.1,1.75039]
["bitfinex","ETHUSD",1733583927735,0.781,3999.7,3999.1,1.75039]
["bitfinex","ETHUSD",1733583927931,2.79294997,4000.2,3998.9,2.34356495]
["bitfinex","ETHUSD",1733583927932,0.08742192,3999.6,3998.9,2.34356495]
["bitfinex","ETHUSD",1733583928138,0.781,4000.0,3998.9,2.34356495]
["bitfinex","ETHUSD",1733583928139,0.781,4000.0,3999.2,0.69]
["bitfinex","ETHUSD",1733583928456,0.08742192,3999.5,3999.3,1.75029]
["bitfinex","ETHUSD",1733583928646,0.781,4000.0,3999.3,1.75029]
["bitfinex","ETHUSD",1733583928855,0.781,4000.0,3999.4,1.75026]
["bitfinex","ETHUSD",1733583929176,0.08742192,3999.9,3999.2,2.44034]
["bitfinex","ETHUSD",1733583929571,0.08742192,3999.9,3999.3,1.7503]
["bitfinex","ETHUSD",1733583929771,0.08742192,3999.9,3999.4,1.75025]
["bitfinex","ETHUSD",1733583931679,0.08742192,3999.9,3999.2,0.69]
["bitfinex","ETHUSD",1733583931792,0.08742192,3999.9,3999.2,2.7436765]
["bitfinex","ETHUSD",1733583932331,0.1343855,3999.9,3999.2,2.7436765]
["bitfinex","ETHUSD",1733583933227,0.1343855,3999.9,3999.3,1.75028]
["bitfinex","ETHUSD",1733583935025,0.781,4000.0,3999.3,1.75028]
["bitfinex","ETHUSD",1733583935237,0.1343855,3999.8,3999.3,1.75028]
["bitfinex","ETHUSD",1733583935408,0.781,4000.0,3999.4,0.27436365]
["bitfinex","ETHUSD",1733583935616,0.1343855,3999.7,3999.4,0.27436365]
["bitfinex","ETHUSD",1733583935947,0.781,4000.0,3999.4,0.27436365]
["bitfinex","ETHUSD",1733583936108,0.781,4000.0,3999.5,1.7502]
["bitfinex","ETHUSD",1733583936303,0.1343855,3999.9,3999.5,1.7502]
["bitfinex","ETHUSD",1733583936512,0.1343855,3999.9,3999.5,0.30179202]
["bitfinex","ETHUSD",1733583936814,0.1343855,3999.9,3999.6,1.75013]
["bitfinex","ETHUSD",1733583937337,0.7609,4000.3,3999.6,1.75013]
["bitfinex","ETHUSD",1733583937650,0.1343855,4000.2,3999.6,1.75013]
["bitfinex","ETHUSD",1733583938549,0.1343855,4000.2,3999.5,0.30179202]
["bitfinex","ETHUSD",1733583938720,0.7609,4000.8,3999.8,0.69]
["bitfinex","ETHUSD",1733583938917,0.1351813,4000.7,4000.1,1.74991]
["bitfinex","ETHUSD",1733583939242,0.1351813,4000.7,4000.2,1.7499]
["bitfinex","ETHUSD",1733583939808,0.1351813,4000.7,4000.3,1.74985]
["bitfinex","ETHUSD",1733583940404,0.1351813,4000.7,4000.1,2.34356495]
["bitfinex","ETHUSD",1733583940599,0.1351813,4000.7,4000.3,1.74985]
["bitfinex","ETHUSD",1733583942646,3.2609,4001.1,4000.3,1.74985]
["bitfinex","ETHUSD",1733583942847,0.1351813,4000.6,4000.3,1.74985]
["bitfinex","ETHUSD",1733583943054,3.2609,4001.1,4000.3,2.43985]
["bitfinex","ETHUSD",1733583943231,2.5,4001.1,4000.7,1.74968]
["bitfinex","ETHUSD",1733583943414,2.5,4001.1,4000.8,1.74964]
["bitfinex","ETHUSD",1733583943743,2.5,4001.1,4000.7,0.41182391]
["bitfinex","ETHUSD",1733583944706,2.5,4001.1,4000.8,2.43964]
["bitfinex","ETHUSD",1733583946645,2.5,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733583949144,2.5,4001.1,4000.9,2.34356495]
["bitfinex","ETHUSD",1733583949355,2.5,4001.1,4001.0,0.34453889]
["bitfinex","ETHUSD",1733583950264,2.5,4001.1,4001.0,2.09409889]
["bitfinex","ETHUSD",1733583953273,2.5,4001.1,4001.0,0.34453889]
["bitfinex","ETHUSD",1733583953485,2.5,4001.1,4000.6,1.74973]
["bitfinex","ETHUSD",1733583954344,1.25,4001.1,4000.6,1.74973]
["bitfinex","ETHUSD",1733583954538,0.13654477,4001.0,4000.6,1.74973]
["bitfinex","ETHUSD",1733583954751,0.13654477,4001.0,4000.7,1.74969]
["bitfinex","ETHUSD",1733583955375,0.13654477,4001.0,4000.5,3.03356495]
["bitfinex","ETHUSD",1733583955554,1.25,4001.1,4000.7,1.74965]
["bitfinex","ETHUSD",1733583955802,0.13654477,4001.0,4000.7,1.74965]
["bitfinex","ETHUSD",1733583955938,0.13654477,4001.0,4000.6,0.31616836]
["bitfinex","ETHUSD",1733583957086,0.13654477,4001.0,4000.5,2.34356495]
["bitfinex","ETHUSD",1733583957294,0.7609,4000.9,4000.5,2.34356495]
["bitfinex","ETHUSD",1733583957426,0.7609,4000.9,4000.1,4.09351495]
["bitfinex","ETHUSD",1733583957635,0.7609,4000.9,3999.6,2.0146757]
["bitfinex","ETHUSD",1733583957636,0.13654477,4000.8,3999.7,2.34356495]
["bitfinex","ETHUSD",1733583957830,1.25,4001.1,3999.7,2.34356495]
["bitfinex","ETHUSD",1733583957831,0.7609,4000.7,3999.7,2.34356495]
["bitfinex","ETHUSD",1733583958067,0.7609,4000.6,3999.7,2.34356495]
["bitfinex","ETHUSD",1733583958441,0.13634599,4000.5,3999.7,2.34356495]
["bitfinex","ETHUSD",1733583958855,0.7609,4000.4,3999.5,1.75021]
["bitfinex","ETHUSD",1733583959031,0.7609,4000.4,3999.6,1.75017]
["bitfinex","ETHUSD",1733583959259,0.13634599,4000.3,3999.6,1.75017]
["bitfinex","ETHUSD",1733583959633,0.13634599,4000.3,3999.5,0.4783775]
["bitfinex","ETHUSD",1733583959942,0.13634599,4000.3,3999.7,1.75012]
["bitfinex","ETHUSD",1733583960335,0.13634599,4000.3,3999.5,2.2285675]
["bitfinex","ETHUSD",1733583960846,0.13634599,4000.3,3999.4,1.75025]
["bitfinex","ETHUSD",1733583961451,0.13634599,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733583961955,1.25,4001.1,4000.1,3.03356495]
["bitfinex","ETHUSD",1733583962159,1.25,4001.1,4000.9,1.74959]
["bitfinex","ETHUSD",1733583962354,1.25,4001.1,4000.6,4.09327495]
["bitfinex","ETHUSD",1733583963035,1.25,4001.1,4000.6,1.74971]
["bitfinex","ETHUSD",1733583963236,1.25,4001.1,4000.3,1.74982]
["bitfinex","ETHUSD",1733583963462,0.7862,4001.0,4000.3,2.4031555]
["bitfinex","ETHUSD",1733583963876,0.7862,4001.0,4000.4,1.74982]
["bitfinex","ETHUSD",1733583964565,0.7862,4001.0,4000.3,0.6533355]
["bitfinex","ETHUSD",1733583964789,0.7862,4001.0,4000.5,1.74977]
["bitfinex","ETHUSD",1733583965764,0.7862,4001.0,4000.5,1.74975]
["bitfinex","ETHUSD",1733583966409,0.7862,4001.0,4000.3,0.6533355]
["bitfinex","ETHUSD",1733583966689,0.7862,4001.0,4000.7,1.74968]
["bitfinex","ETHUSD",1733583966901,0.13601462,4000.9,4000.7,1.74968]
["bitfinex","ETHUSD",1733583967096,0.7862,4001.0,4000.7,1.74968]
["bitfinex","ETHUSD",1733583967844,0.13603828,4000.9,4000.7,1.74968]
["bitfinex","ETHUSD",1733583968096,0.7862,4001.0,4000.7,1.74968]
["bitfinex","ETHUSD",1733583968396,0.13603828,4000.9,4000.7,1.74968]
["bitfinex","ETHUSD",1733583968597,0.7862,4001.0,4000.6,2.34356495]
["bitfinex","ETHUSD",1733583968903,1.25,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733583971700,1.25,4001.1,4001.0,4.09312495]
["bitfinex","ETHUSD",1733583972217,0.00034,4001.1,4001.0,4.09312495]
["bitfinex","ETHUSD",1733583975527,0.00034,4001.1,4001.0,4.11811166]
["bitfinex","ETHUSD",1733583975687,0.00034,4001.1,4001.0,4.59143292]
["bitfinex","ETHUSD",1733583981653,0.00034,4001.1,4001.0,5.28143292]
["bitfinex","ETHUSD",1733583982000,0.7862,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733583982601,0.13700376,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733583983025,0.7543,4002.6,4002.2,1.74903]
["bitfinex","ETHUSD",1733583983249,0.7543,4002.6,4002.5,1.7489]
["bitfinex","ETHUSD",1733583984376,1.56547558,4003.6,4002.3,0.20238374]
["bitfinex","ETHUSD",1733583984377,0.7929,4003.3,4002.3,0.89238374]
["bitfinex","ETHUSD",1733583984667,0.7929,4003.6,4003.2,2.34356495]
["bitfinex","ETHUSD",1733583984889,0.7929,4003.6,4003.5,1.74844]
["bitfinex","ETHUSD",1733583985392,2.0429,4003.9,4003.5,1.74844]
["bitfinex","ETHUSD",1733583985564,2.0429,4003.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733583986486,2.0429,4003.9,4003.5,1.74843]
["bitfinex","ETHUSD",1733583986689,2.0429,4003.9,4003.6,1.74838]
["bitfinex","ETHUSD",1733583987080,2.0429,4003.9,4002.9,1.74871]
["bitfinex","ETHUSD",1733583987280,2.0429,4003.9,4003.5,1.74846]
["bitfinex","ETHUSD",1733583987585,2.0429,4003.9,4003.6,1.7484]
["bitfinex","ETHUSD",1733583988169,1.25,4003.9,4003.6,1.7484]
["bitfinex","ETHUSD",1733583988569,0.13440045,4003.8,4003.6,1.7484]
["bitfinex","ETHUSD",1733583989308,0.13440045,4003.8,4003.1,1.74863]
["bitfinex","ETHUSD",1733583989507,0.13440045,4003.8,4002.8,2.34356495]
["bitfinex","ETHUSD",1733583989508,0.7929,4003.7,4003.4,1.74851]
["bitfinex","ETHUSD",1733583990073,0.13440045,4003.6,4003.4,1.74851]
["bitfinex","ETHUSD",1733583990517,0.13440045,4003.6,4002.8,2.34356495]
["bitfinex","ETHUSD",1733583990518,0.13440045,4003.6,4003.1,1.74863]
["bitfinex","ETHUSD",1733583990690,0.13440045,4003.6,4002.9,1.7487]
["bitfinex","ETHUSD",1733583991171,0.7929,4003.5,4002.3,0.17740143]
["bitfinex","ETHUSD",1733583991354,0.7929,4003.4,4001.7,0.69]
["bitfinex","ETHUSD",1733583991489,0.7929,4003.4,4002.4,1.74892]
["bitfinex","ETHUSD",1733583991816,0.13517122,4003.3,4002.4,1.74894]
["bitfinex","ETHUSD",1733583992194,0.7929,4003.2,4002.4,1.74894]
["bitfinex","ETHUSD",1733583992515,0.13506249,4003.1,4002.4,1.74894]
["bitfinex","ETHUSD",1733583993482,0.13506249,4003.1,4002.1,1.74907]
["bitfinex","ETHUSD",1733583993684,0.7929,4003.0,4002.2,1.74902]
["bitfinex","ETHUSD",1733583994099,0.7929,4003.0,4002.1,1.74906]
["bitfinex","ETHUSD",1733583994359,0.13506249,4002.9,4002.1,1.74906]
["bitfinex","ETHUSD",1733583994657,0.7929,4003.0,4001.6,2.34356495]
["bitfinex","ETHUSD",1733583994872,0.7929,4003.0,4001.7,0.3033565]
["bitfinex","ETHUSD",1733583994983,0.7929,4003.0,4002.0,1.7491]
["bitfinex","ETHUSD",1733583995183,1.74857,4003.3,4002.0,1.7491]
["bitfinex","ETHUSD",1733583995184,0.13506249,4002.9,4002.0,1.7491]
["bitfinex","ETHUSD",1733583995513,0.7929,4002.8,4001.2,2.34356495]
["bitfinex","ETHUSD",1733583995823,0.7929,4002.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733583996129,0.7929,4002.3,4001.2,1.9742478]
["bitfinex","ETHUSD",1733583996321,0.55,4002.8,4001.2,1.9742478]
["bitfinex","ETHUSD",1733583996322,0.7929,4002.1,4001.2,1.9742478]
["bitfinex","ETHUSD",1733583996822,0.7929,4002.1,4001.4,1.74938]
["bitfinex","ETHUSD",1733583997321,0.7929,4002.1,4001.2,0.2247778]
["bitfinex","ETHUSD",1733583997626,0.7929,4002.1,4001.6,1.74929]
["bitfinex","ETHUSD",1733583998187,0.7929,4002.1,4001.2,0.2247778]
["bitfinex","ETHUSD",1733583998387,0.7929,4002.1,4001.6,1.74927]
["bitfinex","ETHUSD",1733583998885,0.7929,4002.1,4001.4,0.69]
["bitfinex","ETHUSD",1733583999102,0.7929,4003.3,4001.6,2.34356495]
["bitfinex","ETHUSD",1733583999444,0.7929,4003.3,4001.9,1.74916]
["bitfinex","ETHUSD",1733583999445,0.13457071,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733583999595,3.0,4003.7,4002.2,1.74899]
["bitfinex","ETHUSD",1733583999596,0.7929,4002.6,4002.2,1.74899]
["bitfinex","ETHUSD",1733583999795,0.7929,4002.6,4001.9,1.74916]
["bitfinex","ETHUSD",1733583999991,0.7929,4002.6,4002.3,1.74897]
["bitfinex","ETHUSD",1733584000315,0.7929,4002.6,4002.0,0.19989947]
["bitfinex","ETHUSD",1733584000316,0.13457071,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733584000517,0.13457071,4002.5,4002.0,0.174916]
["bitfinex","ETHUSD",1733584000720,0.7929,4002.6,4002.0,0.174916]
["bitfinex","ETHUSD",1733584001922,0.7929,4002.6,4002.4,1.74895]
["bitfinex","ETHUSD",1733584002295,0.13457071,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733584004760,0.13457071,4002.5,4002.4,4.26740995]
["bitfinex","ETHUSD",1733584005262,0.7784,4003.1,4002.4,4.26740995]
["bitfinex","ETHUSD",1733584005874,0.7784,4003.1,4002.9,1.7487]
["bitfinex","ETHUSD",1733584007246,0.7784,4003.1,4002.4,2.51845995]
["bitfinex","ETHUSD",1733584007665,0.7784,4003.1,4002.6,1.74882]
["bitfinex","ETHUSD",1733584007870,0.13512396,4003.0,4002.6,1.74882]
["bitfinex","ETHUSD",1733584008234,0.13512396,4003.0,4002.3,1.74895]
["bitfinex","ETHUSD",1733584008780,0.7784,4002.9,4002.4,0.02498194]
["bitfinex","ETHUSD",1733584008943,0.7784,4002.9,4002.6,1.74885]
["bitfinex","ETHUSD",1733584011081,0.7784,4002.9,4002.0,2.34356495]
["bitfinex","ETHUSD",1733584011082,0.7784,4002.9,4002.7,1.7488]
["bitfinex","ETHUSD",1733584011234,0.7784,4002.9,4002.4,1.74891]
["bitfinex","ETHUSD",1733584011585,0.7784,4002.9,4002.2,1.74903]
["bitfinex","ETHUSD",1733584011727,0.7784,4002.9,4002.6,1.74881]
["bitfinex","ETHUSD",1733584011932,0.7784,4003.8,4002.5,1.7489]
["bitfinex","ETHUSD",1733584012128,0.7784,4003.8,4003.1,1.74862]
["bitfinex","ETHUSD",1733584012672,0.13507668,4003.7,4003.1,1.74862]
["bitfinex","ETHUSD",1733584015367,0.13507668,4003.7,4002.8,1.74877]
["bitfinex","ETHUSD",1733584015581,0.7784,4003.6,4002.9,1.74873]
["bitfinex","ETHUSD",1733584015873,0.7784,4003.6,4002.3,0.69]
["bitfinex","ETHUSD",1733584015874,0.13507668,4003.5,4002.3,2.43898]
["bitfinex","ETHUSD",1733584016060,0.13507668,4003.5,4002.9,1.74872]
["bitfinex","ETHUSD",1733584016263,0.13507668,4003.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733584016264,0.7784,4003.4,4002.4,1.74895]
["bitfinex","ETHUSD",1733584016459,0.7784,4003.4,4002.7,1.7488]
["bitfinex","ETHUSD",1733584016660,0.13507668,4003.3,4002.7,1.7488]
["bitfinex","ETHUSD",1733584017676,0.13507668,4003.3,4002.4,2.58745995]
["bitfinex","ETHUSD",1733584017880,0.13507668,4003.3,4002.9,1.74871]
["bitfinex","ETHUSD",1733584018762,0.13507668,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733584021775,0.13507668,4003.3,4003.1,1.74863]
["bitfinex","ETHUSD",1733584023574,0.13507668,4003.3,4002.4,2.58745995]
["bitfinex","ETHUSD",1733584023737,0.13507668,4003.3,4002.5,2.076646]
["bitfinex","ETHUSD",1733584024067,0.7784,4003.4,4002.5,2.076646]
["bitfinex","ETHUSD",1733584024268,0.13535562,4003.2,4002.5,2.076646]
["bitfinex","ETHUSD",1733584024434,0.7784,4003.4,4002.5,2.076646]
["bitfinex","ETHUSD",1733584024631,0.13535562,4003.3,4002.5,0.327746]
["bitfinex","ETHUSD",1733584024968,0.13535562,4003.3,4003.1,1.74863]
["bitfinex","ETHUSD",1733584026509,0.13535562,4003.3,4003.0,1.74868]
["bitfinex","ETHUSD",1733584026770,0.13535562,4003.3,4002.6,2.0849911]
["bitfinex","ETHUSD",1733584026771,0.13535562,4003.3,4002.8,1.74877]
["bitfinex","ETHUSD",1733584026980,0.13535562,4003.3,4002.6,0.3361311]
["bitfinex","ETHUSD",1733584027147,0.13535562,4003.3,4002.7,1.74881]
["bitfinex","ETHUSD",1733584027351,0.13535562,4003.3,4002.9,1.74868]
["bitfinex","ETHUSD",1733584028086,0.13535562,4003.3,4002.6,0.3361311]
["bitfinex","ETHUSD",1733584028380,0.13535562,4003.3,4002.7,1.74881]
["bitfinex","ETHUSD",1733584028746,0.13535562,4003.3,4002.5,1.7489]
["bitfinex","ETHUSD",1733584028971,0.13535562,4003.3,4002.6,0.02498007]
["bitfinex","ETHUSD",1733584029275,0.7593,4003.2,4002.6,1.74886]
["bitfinex","ETHUSD",1733584029904,0.13535562,4003.1,4002.4,1.74895]
["bitfinex","ETHUSD",1733584030078,0.13535562,4003.1,4002.5,1.7489]
["bitfinex","ETHUSD",1733584030280,0.13535562,4003.1,4002.2,1.74899]
["bitfinex","ETHUSD",1733584030491,0.7593,4003.0,4002.2,1.74899]
["bitfinex","ETHUSD",1733584030978,0.7593,4003.0,4002.3,1.74898]
["bitfinex","ETHUSD",1733584030979,0.13535562,4002.9,4002.3,1.74898]
["bitfinex","ETHUSD",1733584032191,0.13535562,4002.9,4002.0,1.74908]
["bitfinex","ETHUSD",1733584032192,0.7593,4002.8,4002.0,1.74908]
["bitfinex","ETHUSD",1733584032535,0.7593,4002.8,4001.8,1.7492]
["bitfinex","ETHUSD",1733584032536,0.13509085,4002.7,4001.8,1.7492]
["bitfinex","ETHUSD",1733584032739,0.7593,4002.6,4001.8,1.7492]
["bitfinex","ETHUSD",1733584032956,0.89435303,4002.6,4001.8,1.7492]
["bitfinex","ETHUSD",1733584033295,0.7593,4002.4,4001.4,1.74937]
["bitfinex","ETHUSD",1733584033981,0.7593,4002.2,4001.2,1.74947]
["bitfinex","ETHUSD",1733584034293,0.7593,4001.9,4000.4,4.09335495]
["bitfinex","ETHUSD",1733584034446,0.7593,4001.9,4000.8,2.34356495]
["bitfinex","ETHUSD",1733584034653,1.80295039,4002.3,4001.5,1.74933]
["bitfinex","ETHUSD",1733584034872,2.29596182,4002.2,4001.5,1.74933]
["bitfinex","ETHUSD",1733584035090,0.8645262,4002.1,4001.5,1.74933]
["bitfinex","ETHUSD",1733584035387,0.7593,4002.3,4001.5,1.74933]
["bitfinex","ETHUSD",1733584035684,0.86450178,4002.2,4001.5,1.74933]
["bitfinex","ETHUSD",1733584035887,0.13464631,4002.2,4001.5,1.74933]
["bitfinex","ETHUSD",1733584037389,0.13464631,4002.2,4001.0,2.43952]
["bitfinex","ETHUSD",1733584037390,0.13464631,4002.2,4001.3,1.74942]
["bitfinex","ETHUSD",1733584037685,0.7593,4002.1,4000.7,0.69]
["bitfinex","ETHUSD",1733584037872,0.7593,4001.9,4000.6,2.34356495]
["bitfinex","ETHUSD",1733584038050,0.7593,4001.9,4000.9,1.74957]
["bitfinex","ETHUSD",1733584038249,0.86452689,4001.8,4000.9,1.74957]
["bitfinex","ETHUSD",1733584038457,0.13414034,4001.7,4001.0,1.77454124]
["bitfinex","ETHUSD",1733584038804,0.7593,4001.9,4001.0,1.74955]
["bitfinex","ETHUSD",1733584038949,0.13414034,4001.6,4000.7,0.02499123]
["bitfinex","ETHUSD",1733584039153,1.43303827,4001.9,4000.7,0.02499123]
["bitfinex","ETHUSD",1733584039656,0.13414034,4001.8,4001.0,1.74955]
["bitfinex","ETHUSD",1733584040619,0.13414034,4001.8,4001.0,1.74954]
["bitfinex","ETHUSD",1733584040822,0.13414034,4001.8,4000.6,2.34356495]
["bitfinex","ETHUSD",1733584041107,0.13414034,4001.8,4001.5,1.74933]
["bitfinex","ETHUSD",1733584041471,0.13414034,4001.8,4001.6,1.74929]
["bitfinex","ETHUSD",1733584042591,0.7593,4001.9,4001.6,1.74929]
["bitfinex","ETHUSD",1733584042999,0.13405047,4001.8,4001.6,1.74929]
["bitfinex","ETHUSD",1733584043310,0.7593,4001.9,4001.6,1.74929]
["bitfinex","ETHUSD",1733584043700,0.13412142,4001.8,4001.6,1.74929]
["bitfinex","ETHUSD",1733584045106,0.7593,4001.9,4001.6,1.74929]
["bitfinex","ETHUSD",1733584045500,0.13412142,4001.8,4001.6,1.74929]
["bitfinex","ETHUSD",1733584045877,0.7593,4001.9,4001.6,1.74926]
["bitfinex","ETHUSD",1733584046078,0.7593,4001.9,4001.3,1.74943]
["bitfinex","ETHUSD",1733584046282,0.13412142,4001.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733584046549,0.8263,4002.6,4001.7,1.74925]
["bitfinex","ETHUSD",1733584046731,0.8263,4002.6,4001.8,0.02498557]
["bitfinex","ETHUSD",1733584047026,0.8263,4002.6,4002.2,1.74901]
["bitfinex","ETHUSD",1733584047321,0.8263,4002.6,4001.8,0.71498557]
["bitfinex","ETHUSD",1733584047481,0.8263,4002.6,4002.2,1.74902]
["bitfinex","ETHUSD",1733584047789,0.8263,4002.6,4002.3,1.74896]
["bitfinex","ETHUSD",1733584048501,0.8263,4002.6,4001.8,0.69]
["bitfinex","ETHUSD",1733584048703,0.8263,4003.0,4002.4,1.74893]
["bitfinex","ETHUSD",1733584051241,0.8263,4003.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733584051409,0.8263,4003.0,4001.8,0.69]
["bitfinex","ETHUSD",1733584051613,0.8263,4003.0,4002.4,1.7489]
["bitfinex","ETHUSD",1733584052329,0.8263,4003.0,4002.5,1.74888]
["bitfinex","ETHUSD",1733584052531,0.8263,4003.0,4002.2,1.74901]
["bitfinex","ETHUSD",1733584052844,0.8263,4003.0,4002.3,1.74898]
["bitfinex","ETHUSD",1733584053042,0.8263,4003.0,4001.8,0.69]
["bitfinex","ETHUSD",1733584053224,0.8263,4003.0,4001.9,0.26891003]
["bitfinex","ETHUSD",1733584054041,0.8263,4003.0,4002.5,1.74887]
["bitfinex","ETHUSD",1733584054344,0.8263,4003.0,4002.6,1.74885]
["bitfinex","ETHUSD",1733584054505,0.8263,4003.0,4002.2,0.02498291]
["bitfinex","ETHUSD",1733584054865,0.8263,4003.0,4002.2,1.77398291]
["bitfinex","ETHUSD",1733584055019,0.8263,4003.0,4002.8,1.74877]
["bitfinex","ETHUSD",1733584055736,0.8263,4003.3,4002.4,0.69]
["bitfinex","ETHUSD",1733584055906,0.8263,4003.3,4002.9,1.74871]
["bitfinex","ETHUSD",1733584057445,0.8263,4003.3,4002.7,1.7488]
["bitfinex","ETHUSD",1733584057642,0.8263,4003.3,4002.4,0.69]
["bitfinex","ETHUSD",1733584057938,0.8263,4003.1,4002.0,0.69]
["bitfinex","ETHUSD",1733584058144,0.8263,4003.1,4002.4,1.74894]
["bitfinex","ETHUSD",1733584058543,0.13471731,4003.0,4002.4,1.74894]
["bitfinex","ETHUSD",1733584058916,0.13471731,4003.0,4002.5,1.7489]
["bitfinex","ETHUSD",1733584060349,0.13471731,4003.0,4002.0,2.43908]
["bitfinex","ETHUSD",1733584060507,0.48342299,4003.0,4002.0,0.69]
["bitfinex","ETHUSD",1733584060707,0.48342299,4003.0,4002.3,1.74898]
["bitfinex","ETHUSD",1733584061440,0.48342299,4003.0,4002.0,0.69]
["bitfinex","ETHUSD",1733584061634,0.13471731,4003.0,4002.0,0.69]
["bitfinex","ETHUSD",1733584061943,0.13471731,4003.0,4002.7,1.74877]
["bitfinex","ETHUSD",1733584065264,0.13471731,4003.0,4002.0,2.43909]
["bitfinex","ETHUSD",1733584065553,0.13471731,4003.0,4002.3,1.74895]
["bitfinex","ETHUSD",1733584066635,0.13471731,4003.0,4002.4,1.74894]
["bitfinex","ETHUSD",1733584069659,0.13471731,4003.0,4002.0,0.69]
["bitfinex","ETHUSD",1733584069660,0.7683,4002.9,4002.0,0.69]
["bitfinex","ETHUSD",1733584069884,0.7683,4002.9,4002.2,1.74901]
["bitfinex","ETHUSD",1733584070067,0.13481775,4002.8,4002.2,1.74901]
["bitfinex","ETHUSD",1733584070365,0.7683,4002.7,4002.2,1.74901]
["bitfinex","ETHUSD",1733584070581,0.90311775,4002.7,4002.2,1.74901]
["bitfinex","ETHUSD",1733584070856,0.90311775,4002.7,4001.4,1.325031]
["bitfinex","ETHUSD",1733584070857,0.7683,4002.6,4001.4,2.68579185]
["bitfinex","ETHUSD",1733584071031,0.7683,4002.6,4001.4,0.93644185]
["bitfinex","ETHUSD",1733584071236,0.7683,4002.5,4001.4,0.93644185]
["bitfinex","ETHUSD",1733584071441,0.90304682,4002.5,4001.7,1.74925]
["bitfinex","ETHUSD",1733584071841,0.90304682,4002.5,4001.5,0.02498634]
["bitfinex","ETHUSD",1733584072053,0.90304682,4002.5,4001.4,0.93644185]
["bitfinex","ETHUSD",1733584072535,0.90304682,4002.5,4001.8,1.74921]
["bitfinex","ETHUSD",1733584075436,0.86507842,4002.4,4001.8,1.74921]
["bitfinex","ETHUSD",1733584075638,0.90304682,4002.5,4001.8,1.74921]
["bitfinex","ETHUSD",1733584075960,0.99982576,4002.4,4001.8,1.74921]
["bitfinex","ETHUSD",1733584076166,0.13474682,4002.4,4001.8,1.74921]
["bitfinex","ETHUSD",1733584076537,0.13474682,4002.4,4001.9,1.74914]
["bitfinex","ETHUSD",1733584078503,0.13474682,4002.4,4002.0,0.69]
["bitfinex","ETHUSD",1733584078677,1.81195039,4002.8,4002.0,2.43909]
["bitfinex","ETHUSD",1733584078998,0.99943449,4002.7,4002.4,1.7489]
["bitfinex","ETHUSD",1733584079166,0.13432122,4002.7,4002.4,1.7489]
["bitfinex","ETHUSD",1733584079351,0.13432122,4002.7,4002.0,0.69]
["bitfinex","ETHUSD",1733584079555,0.13432122,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733584081074,0.7683,4003.0,4002.6,1.74886]
["bitfinex","ETHUSD",1733584081399,0.13439217,4002.9,4002.6,1.74886]
["bitfinex","ETHUSD",1733584089483,0.13439217,4002.9,4002.2,1.74899]
["bitfinex","ETHUSD",1733584089484,2.1644548,4002.8,4002.2,1.74899]
["bitfinex","ETHUSD",1733584089687,0.86578192,4002.7,4002.2,1.74899]
["bitfinex","ETHUSD",1733584089857,0.13439217,4002.6,4002.3,1.74899]
["bitfinex","ETHUSD",1733584090063,1.04365039,4002.9,4002.3,1.74899]
["bitfinex","ETHUSD",1733584090291,3.20822564,4002.8,4002.3,1.74899]
["bitfinex","ETHUSD",1733584090487,3.20822564,4002.8,4002.0,0.69]
["bitfinex","ETHUSD",1733584090488,2.16473978,4002.7,4002.4,1.74892]
["bitfinex","ETHUSD",1733584090686,1.04365039,4002.8,4002.0,0.69]
["bitfinex","ETHUSD",1733584090857,0.13457187,4002.7,4002.5,1.7489]
["bitfinex","ETHUSD",1733584091062,1.04365039,4002.9,4002.5,1.7489]
["bitfinex","ETHUSD",1733584091263,3.34309691,4002.8,4002.5,1.7489]
["bitfinex","ETHUSD",1733584091459,2.16507823,4002.7,4002.0,2.43909]
["bitfinex","ETHUSD",1733584091707,1.04365039,4002.8,4002.3,1.74898]
["bitfinex","ETHUSD",1733584091910,0.13457187,4002.6,4002.3,1.74898]
["bitfinex","ETHUSD",1733584092135,0.7844,4002.5,4001.6,0.69]
["bitfinex","ETHUSD",1733584092416,0.86614793,4002.4,4001.6,0.69]
["bitfinex","ETHUSD",1733584092632,1.96273575,4002.5,4001.8,1.74918]
["bitfinex","ETHUSD",1733584092633,0.86624077,4002.3,4001.8,1.74918]
["bitfinex","ETHUSD",1733584092817,0.86624077,4002.2,4001.8,1.74918]
["bitfinex","ETHUSD",1733584092967,0.13468536,4002.2,4001.8,1.74918]
["bitfinex","ETHUSD",1733584093167,0.86630479,4002.1,4001.8,1.74918]
["bitfinex","ETHUSD",1733584093367,1.04365039,4002.3,4001.8,1.74918]
["bitfinex","ETHUSD",1733584093613,0.13468536,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733584093781,1.04365039,4002.3,4002.0,1.74912]
["bitfinex","ETHUSD",1733584093985,0.86625439,4002.2,4002.0,1.74912]
["bitfinex","ETHUSD",1733584094185,1.04365039,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733584094366,1.04365039,4002.6,4002.2,1.74903]
["bitfinex","ETHUSD",1733584094571,3.20913469,4002.5,4002.2,1.74903]
["bitfinex","ETHUSD",1733584094796,0.7844,4002.8,4002.2,1.74903]
["bitfinex","ETHUSD",1733584094797,0.86619372,4002.4,4002.2,1.74903]
["bitfinex","ETHUSD",1733584095001,0.86621882,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733584095203,1.04365039,4002.5,4002.2,1.74903]
["bitfinex","ETHUSD",1733584095413,2.16556406,4002.4,4001.6,0.69]
["bitfinex","ETHUSD",1733584095586,2.16556406,4002.3,4001.9,1.74914]
["bitfinex","ETHUSD",1733584095780,2.94999717,4002.2,4001.9,1.74914]
["bitfinex","ETHUSD",1733584096017,0.86622204,4002.1,4001.7,1.74925]
["bitfinex","ETHUSD",1733584096310,1.82805039,4002.2,4001.7,1.74925]
["bitfinex","ETHUSD",1733584096499,2.16548375,4002.1,4001.7,1.74925]
["bitfinex","ETHUSD",1733584096694,0.86619376,4002.0,4001.7,1.74925]
["bitfinex","ETHUSD",1733584096913,1.82805039,4002.2,4001.7,1.74925]
["bitfinex","ETHUSD",1733584097130,2.16552345,4002.1,4001.7,1.74925]
["bitfinex","ETHUSD",1733584097275,0.86620938,4002.0,4001.8,1.7492]
["bitfinex","ETHUSD",1733584097476,1.82805039,4002.2,4001.8,1.7492]
["bitfinex","ETHUSD",1733584097695,2.16529852,4002.1,4001.8,1.7492]
["bitfinex","ETHUSD",1733584097923,1.82805039,4002.2,4001.8,0.24392]
["bitfinex","ETHUSD",1733584098120,1.04365039,4002.4,4002.2,1.74903]
["bitfinex","ETHUSD",1733584098418,2.16504753,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733584098717,2.1650899,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733584099273,0.86603596,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733584099971,1.04365039,4002.6,4002.2,2.613933]
["bitfinex","ETHUSD",1733584100193,1.04365039,4002.7,4002.5,1.7489]
["bitfinex","ETHUSD",1733584100397,0.86597692,4002.6,4002.5,1.7489]
["bitfinex","ETHUSD",1733584100608,2.16490534,4002.6,4002.5,1.7489]
["bitfinex","ETHUSD",1733584100910,1.04365039,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733584101113,2.16480871,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733584101611,2.16474614,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733584102584,2.29902004,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733584103007,1.00019738,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733584103200,0.1342739,4002.8,4002.7,1.96731933]
["bitfinex","ETHUSD",1733584103594,0.7844,4003.2,4002.7,1.96731933]
["bitfinex","ETHUSD",1733584104414,1.04718904,4002.9,4002.7,1.74881]
["bitfinex","ETHUSD",1733584104572,3.21192514,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733584104774,2.1647361,4002.8,4002.5,0.4362833]
["bitfinex","ETHUSD",1733584104974,1.84518904,4002.6,4001.2,0.69]
["bitfinex","ETHUSD",1733584105209,3.21192502,4002.5,4002.2,1.74903]
["bitfinex","ETHUSD",1733584105419,3.21204948,4002.4,4002.2,1.74903]
["bitfinex","ETHUSD",1733584105617,0.86589444,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733584105825,1.04718904,4002.5,4002.2,1.74903]
["bitfinex","ETHUSD",1733584106037,0.1342739,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733584106182,0.1342739,4002.3,4001.9,1.74916]
["bitfinex","ETHUSD",1733584106183,2.16496545,4002.3,4001.9,1.74916]
["bitfinex","ETHUSD",1733584106516,2.16499169,4002.2,4001.9,1.74916]
["bitfinex","ETHUSD",1733584106717,2.16499169,4002.1,4001.9,1.74916]
["bitfinex","ETHUSD",1733584106920,0.86598618,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733584107099,0.1342739,4002.1,4001.9,1.74916]
["bitfinex","ETHUSD",1733584107308,0.1342739,4002.1,4002.0,1.74912]
["bitfinex","ETHUSD",1733584107490,1.00024167,4002.1,4002.0,1.74912]
["bitfinex","ETHUSD",1733584108373,1.00024167,4002.1,4001.8,1.7492]
["bitfinex","ETHUSD",1733584108615,0.1342739,4002.1,4001.8,1.7492]
["bitfinex","ETHUSD",1733584109027,1.04718904,4002.3,4001.8,1.7492]
["bitfinex","ETHUSD",1733584109335,1.04718904,4002.3,4001.5,1.74934]
["bitfinex","ETHUSD",1733584109336,3.21205109,4002.2,4001.5,1.74934]
["bitfinex","ETHUSD",1733584109477,0.86594482,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733584109674,0.798,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733584109895,1.00020643,4002.0,4001.7,1.74924]
["bitfinex","ETHUSD",1733584110087,0.1342739,4002.0,4001.7,1.74924]
["bitfinex","ETHUSD",1733584110381,0.1342739,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733584110594,1.04718904,4002.2,4001.9,1.74916]
["bitfinex","ETHUSD",1733584110915,2.16469508,4002.1,4001.9,1.74916]
["bitfinex","ETHUSD",1733584111225,0.1342739,4002.1,4001.9,1.74916]
["bitfinex","ETHUSD",1733584111718,4.53354051,4002.0,4001.2,1.74947]
["bitfinex","ETHUSD",1733584111949,1.04724511,4001.8,4001.2,1.74947]
["bitfinex","ETHUSD",1733584112232,3.21200205,4001.7,4001.2,1.74947]
["bitfinex","ETHUSD",1733584112391,1.04724511,4001.9,4001.6,1.74929]
["bitfinex","ETHUSD",1733584112593,1.84524511,4002.0,4001.6,1.74929]
["bitfinex","ETHUSD",1733584112913,2.16417375,4001.9,4001.6,1.74929]
["bitfinex","ETHUSD",1733584113113,0.86565944,4001.8,4001.4,1.74938]
["bitfinex","ETHUSD",1733584113318,1.04724511,4001.9,4001.4,1.74938]
["bitfinex","ETHUSD",1733584113492,2.1640025,4001.8,4001.4,1.74938]
["bitfinex","ETHUSD",1733584113689,0.865601,4001.7,4001.4,1.74938]
["bitfinex","ETHUSD",1733584113895,1.04724511,4001.9,4001.4,1.74938]
["bitfinex","ETHUSD",1733584114095,0.86559776,4001.8,4001.4,1.74938]
["bitfinex","ETHUSD",1733584114325,0.798,4002.3,4001.8,1.74921]
["bitfinex","ETHUSD",1733584114502,0.86540699,4002.2,4001.8,1.74921]
["bitfinex","ETHUSD",1733584114709,1.04724511,4002.5,4002.1,1.74903]
["bitfinex","ETHUSD",1733584115026,0.86535334,4002.4,4002.1,1.74904]
["bitfinex","ETHUSD",1733584115177,1.04724511,4002.5,4002.2,1.74902]
["bitfinex","ETHUSD",1733584115517,1.04724511,4002.6,4002.0,0.69]
["bitfinex","ETHUSD",1733584115745,0.86534989,4002.5,4002.0,1.04177678]
["bitfinex","ETHUSD",1733584115906,1.04724511,4002.6,4002.1,0.02498431]
["bitfinex","ETHUSD",1733584116227,0.86534366,4002.5,4002.0,1.04177678]
["bitfinex","ETHUSD",1733584116439,1.04724511,4002.6,4002.3,1.74897]
["bitfinex","ETHUSD",1733584116625,0.86535196,4002.5,4002.3,1.74897]
["bitfinex","ETHUSD",1733584116816,1.04724511,4002.6,4002.3,1.74897]
["bitfinex","ETHUSD",1733584117021,0.86535006,4002.5,4002.3,1.74897]
["bitfinex","ETHUSD",1733584117221,1.04724511,4002.6,4002.3,1.74897]
["bitfinex","ETHUSD",1733584117441,0.8653555,4002.5,4002.3,1.74897]
["bitfinex","ETHUSD",1733584117607,0.13415561,4002.5,4002.3,1.74897]
["bitfinex","ETHUSD",1733584118828,0.13415561,4002.5,4002.0,0.69]
["bitfinex","ETHUSD",1733584118919,0.13415561,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733584119107,0.99950803,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733584119544,0.13415561,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733584119865,1.04724511,4002.9,4002.4,1.74895]
["bitfinex","ETHUSD",1733584120165,1.84524511,4003.0,4002.7,1.74877]
["bitfinex","ETHUSD",1733584120368,0.13415561,4002.8,4002.4,1.74895]
["bitfinex","ETHUSD",1733584120518,0.798,4003.0,4002.8,1.74875]
["bitfinex","ETHUSD",1733584120834,0.9994131,4002.9,4002.8,1.74875]
["bitfinex","ETHUSD",1733584121616,0.13415561,4002.9,4002.8,1.74875]
["bitfinex","ETHUSD",1733584121867,0.99937659,4002.9,4002.5,1.74888]
["bitfinex","ETHUSD",1733584122147,0.13415561,4002.9,4002.6,1.74885]
["bitfinex","ETHUSD",1733584122506,0.86522813,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733584122718,1.84524511,4003.0,4002.7,1.74881]
["bitfinex","ETHUSD",1733584122934,0.99935806,4002.9,4002.7,1.74881]
["bitfinex","ETHUSD",1733584123160,0.13415561,4002.9,4002.7,1.74881]
["bitfinex","ETHUSD",1733584123373,0.13415561,4002.9,4002.7,1.7488]
["bitfinex","ETHUSD",1733584123663,0.13415561,4002.9,4002.2,1.07859784]
["bitfinex","ETHUSD",1733584123664,0.13415561,4002.9,4002.6,1.74886]
["bitfinex","ETHUSD",1733584124041,0.86522161,4002.8,4002.6,1.74886]
["bitfinex","ETHUSD",1733584124243,0.13415561,4002.9,4002.7,1.74881]
["bitfinex","ETHUSD",1733584124441,0.798,4003.0,4002.7,1.74881]
["bitfinex","ETHUSD",1733584124768,0.86517325,4002.9,4002.7,1.74881]
["bitfinex","ETHUSD",1733584124929,0.13415561,4002.9,4002.7,1.74881]
["bitfinex","ETHUSD",1733584128677,0.13415561,4002.9,4002.8,2.82736784]
["bitfinex","ETHUSD",1733584129028,0.13415561,4002.9,4002.8,3.51736784]
["bitfinex","ETHUSD",1733584129231,1.04724511,4003.7,4003.4,1.74851]
["bitfinex","ETHUSD",1733584129434,2.16230152,4003.6,4003.4,1.74851]
["bitfinex","ETHUSD",1733584129637,0.86492061,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733584129868,0.86492464,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733584130372,1.04724511,4003.8,4003.4,1.74851]
["bitfinex","ETHUSD",1733584130670,3.20916544,4003.7,4003.2,1.7486]
["bitfinex","ETHUSD",1733584130842,2.16192033,4003.6,4003.2,1.7486]
["bitfinex","ETHUSD",1733584131038,0.86476813,4003.5,4003.2,1.7486]
["bitfinex","ETHUSD",1733584131232,1.04724511,4003.7,4003.2,1.7486]
["bitfinex","ETHUSD",1733584131568,2.1617369,4003.6,4003.2,1.7486]
["bitfinex","ETHUSD",1733584131869,0.86469476,4003.5,4003.2,1.7486]
["bitfinex","ETHUSD",1733584132144,1.04724511,4003.7,4003.2,1.7486]
["bitfinex","ETHUSD",1733584132278,2.16175018,4003.6,4003.2,1.7486]
["bitfinex","ETHUSD",1733584132430,1.04724511,4003.7,4003.2,1.7486]
["bitfinex","ETHUSD",1733584132769,0.86460463,4003.6,4003.2,1.7486]
["bitfinex","ETHUSD",1733584132980,0.13505892,4003.6,4003.2,1.7486]
["bitfinex","ETHUSD",1733584134626,0.13505892,4003.6,4002.8,1.76859784]
["bitfinex","ETHUSD",1733584134830,0.13505892,4003.6,4003.1,1.74864]
["bitfinex","ETHUSD",1733584136131,0.13505892,4003.6,4002.9,1.74873]
["bitfinex","ETHUSD",1733584136573,0.13505892,4003.6,4002.5,0.69]
["bitfinex","ETHUSD",1733584136574,0.8306,4003.4,4002.5,0.69]
["bitfinex","ETHUSD",1733584136758,1.41436386,4003.3,4002.6,1.74881]
["bitfinex","ETHUSD",1733584136934,0.68505892,4003.3,4002.6,1.74881]
["bitfinex","ETHUSD",1733584137271,0.68505892,4003.3,4002.7,1.07859784]
["bitfinex","ETHUSD",1733584139492,0.68505892,4003.3,4002.7,2.82737784]
["bitfinex","ETHUSD",1733584139664,0.68505892,4003.3,4002.7,1.07859784]
["bitfinex","ETHUSD",1733584140752,1.98147475,4003.3,4002.7,1.07859784]
["bitfinex","ETHUSD",1733584141093,0.68505892,4003.3,4002.7,2.82740784]
["bitfinex","ETHUSD",1733584141474,1.98142181,4003.3,4002.7,2.82740784]
["bitfinex","ETHUSD",1733584141895,0.68505892,4003.3,4002.7,2.82740784]
["bitfinex","ETHUSD",1733584142352,1.98145211,4003.3,4002.7,2.82740784]
["bitfinex","ETHUSD",1733584142554,0.68505892,4003.3,4002.7,2.82740784]
["bitfinex","ETHUSD",1733584144961,0.68505892,4003.3,4002.7,1.07859784]
["bitfinex","ETHUSD",1733584145162,0.2562904,4003.2,4002.5,1.7489]
["bitfinex","ETHUSD",1733584145369,0.8253,4003.1,4002.4,1.74893]
["bitfinex","ETHUSD",1733584145751,0.99947993,4003.0,4002.4,1.74893]
["bitfinex","ETHUSD",1733584145979,0.55,4002.6,4001.5,0.69]
["bitfinex","ETHUSD",1733584146196,0.55,4002.6,4001.6,1.07859784]
["bitfinex","ETHUSD",1733584146402,0.55,4002.6,4001.8,1.74919]
["bitfinex","ETHUSD",1733584146403,0.13504472,4002.5,4001.8,1.74919]
["bitfinex","ETHUSD",1733584146554,0.13504472,4002.5,4001.9,1.74916]
["bitfinex","ETHUSD",1733584146954,0.13504472,4002.5,4002.0,1.74911]
["bitfinex","ETHUSD",1733584148203,0.13504472,4002.5,4001.7,1.74921]
["bitfinex","ETHUSD",1733584148496,0.97633447,4002.4,4001.6,1.07859784]
["bitfinex","ETHUSD",1733584148695,0.8253,4002.4,4001.6,1.07859784]
["bitfinex","ETHUSD",1733584149014,0.13464275,4002.3,4001.9,1.74915]
["bitfinex","ETHUSD",1733584149965,0.13464275,4002.3,4001.6,2.82785784]
["bitfinex","ETHUSD",1733584150172,0.13464275,4002.3,4001.7,1.74924]
["bitfinex","ETHUSD",1733584150701,0.13464275,4002.3,4001.8,1.7492]
["bitfinex","ETHUSD",1733584151411,0.39036154,4002.3,4001.8,1.7492]
["bitfinex","ETHUSD",1733584151974,0.13464275,4002.3,4002.0,1.74912]
["bitfinex","ETHUSD",1733584152191,0.13464275,4002.3,4001.8,1.07859784]
["bitfinex","ETHUSD",1733584152867,0.13464275,4002.3,4001.9,1.74916]
["bitfinex","ETHUSD",1733584154682,0.13464275,4002.3,4001.8,1.07859784]
["bitfinex","ETHUSD",1733584154724,0.13464275,4002.3,4002.0,1.74908]
["bitfinex","ETHUSD",1733584157029,0.13464275,4002.3,4001.5,1.07859784]
["bitfinex","ETHUSD",1733584157240,0.8253,4002.2,4001.7,1.74924]
["bitfinex","ETHUSD",1733584157528,0.8253,4002.2,4001.8,1.7492]
["bitfinex","ETHUSD",1733584157742,0.1341462,4002.1,4001.8,1.7492]
["bitfinex","ETHUSD",1733584157912,0.8253,4002.0,4001.6,1.74928]
["bitfinex","ETHUSD",1733584158431,0.8253,4002.0,4001.7,1.74922]
["bitfinex","ETHUSD",1733584158432,0.1341462,4001.9,4001.7,1.74922]
["bitfinex","ETHUSD",1733584158729,0.1341462,4001.9,4001.7,2.10100178]
["bitfinex","ETHUSD",1733584159289,0.1341462,4001.9,4001.8,2.82780784]
["bitfinex","ETHUSD",1733584160043,0.8253,4002.0,4001.8,2.82780784]
["bitfinex","ETHUSD",1733584160199,0.1341462,4001.9,4001.8,2.82780784]
["bitfinex","ETHUSD",1733584160721,0.1341462,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733584162521,0.1341462,4001.9,4001.8,2.06716896]
["bitfinex","ETHUSD",1733584163236,0.1341462,4001.9,4001.8,3.1457668]
["bitfinex","ETHUSD",1733584163608,0.7545,4002.4,4002.0,1.7491]
["bitfinex","ETHUSD",1733584163935,0.7545,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733584164105,0.7545,4002.8,4002.3,1.74899]
["bitfinex","ETHUSD",1733584164299,0.86493099,4002.7,4002.3,1.74899]
["bitfinex","ETHUSD",1733584164502,0.7545,4002.8,4002.3,1.74899]
["bitfinex","ETHUSD",1733584164809,0.86492052,4002.7,4002.3,1.74899]
["bitfinex","ETHUSD",1733584165008,1.04724511,4003.0,4002.4,1.07859784]
["bitfinex","ETHUSD",1733584165206,0.86489144,4002.9,4002.4,1.07859784]
["bitfinex","ETHUSD",1733584165419,0.7545,4003.0,4002.4,1.07859784]
["bitfinex","ETHUSD",1733584165635,0.86490958,4002.9,4002.6,1.74884]
["bitfinex","ETHUSD",1733584165838,0.7545,4003.0,4002.6,1.74884]
["bitfinex","ETHUSD",1733584166041,0.86491359,4002.9,4002.6,1.74884]
["bitfinex","ETHUSD",1733584166254,0.7545,4003.0,4002.6,1.74884]
["bitfinex","ETHUSD",1733584166399,0.86488282,4002.9,4002.7,1.74881]
["bitfinex","ETHUSD",1733584166600,0.7545,4003.0,4002.7,1.74881]
["bitfinex","ETHUSD",1733584166830,0.86491129,4002.9,4002.7,1.74881]
["bitfinex","ETHUSD",1733584167004,0.7545,4003.0,4002.7,1.74881]
["bitfinex","ETHUSD",1733584167203,0.86491175,4002.9,4002.7,1.74881]
["bitfinex","ETHUSD",1733584167530,0.7545,4003.0,4002.1,1.28975215]
["bitfinex","ETHUSD",1733584167708,0.86491286,4002.9,4002.3,1.74896]
["bitfinex","ETHUSD",1733584168040,1.80174511,4003.0,4002.3,1.74896]
["bitfinex","ETHUSD",1733584168239,0.86491652,4002.9,4002.3,1.74896]
["bitfinex","ETHUSD",1733584168445,1.80174511,4003.0,4002.3,1.74896]
["bitfinex","ETHUSD",1733584168736,0.86491834,4002.9,4002.3,1.74896]
["bitfinex","ETHUSD",1733584168942,1.80174511,4003.0,4002.3,1.74896]
["bitfinex","ETHUSD",1733584169142,0.86491842,4002.9,4002.4,1.74894]
["bitfinex","ETHUSD",1733584169326,1.80174511,4003.0,4002.4,1.74894]
["bitfinex","ETHUSD",1733584169504,0.86488884,4002.9,4002.0,0.69]
["bitfinex","ETHUSD",1733584169707,0.86492226,4002.8,4002.3,1.74899]
["bitfinex","ETHUSD",1733584169950,2.13899798,4003.0,4002.3,1.74899]
["bitfinex","ETHUSD",1733584170107,2.16231757,4002.9,4002.3,1.74899]
["bitfinex","ETHUSD",1733584170307,1.80174511,4003.0,4002.3,1.74899]
["bitfinex","ETHUSD",1733584170520,2.16223881,4002.9,4002.3,1.74899]
["bitfinex","ETHUSD",1733584170722,1.80174511,4003.0,4002.3,1.74899]
["bitfinex","ETHUSD",1733584170723,0.86489552,4002.8,4002.3,1.74899]
["bitfinex","ETHUSD",1733584171060,1.80174511,4003.0,4002.3,1.74899]
["bitfinex","ETHUSD",1733584171212,2.16232406,4002.9,4002.3,1.74899]
["bitfinex","ETHUSD",1733584171418,2.13899798,4003.0,4002.3,1.74899]
["bitfinex","ETHUSD",1733584171640,2.1622531,4002.9,4002.3,1.74899]
["bitfinex","ETHUSD",1733584171830,0.86490124,4002.8,4002.3,1.74899]
["bitfinex","ETHUSD",1733584172012,2.13899798,4003.0,4002.3,1.74899]
["bitfinex","ETHUSD",1733584172211,2.53331336,4002.9,4002.0,1.74908]
["bitfinex","ETHUSD",1733584172555,0.8105,4002.7,4001.9,1.74916]
["bitfinex","ETHUSD",1733584172737,0.8649575,4002.6,4001.9,1.74916]
["bitfinex","ETHUSD",1733584173067,0.8649575,4002.6,4001.6,1.74925]
["bitfinex","ETHUSD",1733584173068,0.86501457,4002.5,4001.6,1.74925]
["bitfinex","ETHUSD",1733584173255,0.8105,4002.3,4001.4,1.74938]
["bitfinex","ETHUSD",1733584173455,0.8105,4002.1,4001.2,1.74947]
["bitfinex","ETHUSD",1733584173848,0.8105,4002.1,4001.3,1.74941]
["bitfinex","ETHUSD",1733584174153,0.86501415,4002.0,4001.3,1.74941]
["bitfinex","ETHUSD",1733584174365,0.8105,4002.1,4001.4,1.74938]
["bitfinex","ETHUSD",1733584174653,0.8105,4002.1,4001.2,1.07859784]
["bitfinex","ETHUSD",1733584174853,0.8105,4002.1,4001.5,1.74934]
["bitfinex","ETHUSD",1733584176046,1.85774511,4002.4,4001.8,1.74917]
["bitfinex","ETHUSD",1733584176352,2.16208445,4002.3,4001.8,1.74917]
["bitfinex","ETHUSD",1733584176532,0.86490545,4002.2,4001.8,1.74917]
["bitfinex","ETHUSD",1733584176843,1.29732922,4002.3,4001.8,1.74917]
["bitfinex","ETHUSD",1733584177044,0.86488255,4002.2,4001.8,1.74917]
["bitfinex","ETHUSD",1733584177253,1.85774511,4002.4,4001.8,1.74918]
["bitfinex","ETHUSD",1733584177451,2.16236022,4002.3,4001.8,1.74919]
["bitfinex","ETHUSD",1733584177831,0.13174411,4002.3,4001.8,1.74919]
["bitfinex","ETHUSD",1733584177951,0.86492437,4002.2,4001.8,1.74919]
["bitfinex","ETHUSD",1733584178152,0.13174411,4002.3,4001.8,1.74919]
["bitfinex","ETHUSD",1733584178327,0.86500367,4002.2,4001.8,1.74919]
["bitfinex","ETHUSD",1733584178523,0.13174411,4002.2,4001.5,2.72209378]
["bitfinex","ETHUSD",1733584178735,0.13174411,4002.2,4001.8,0.27219838]
["bitfinex","ETHUSD",1733584178931,1.85774511,4002.4,4001.8,0.27219838]
["bitfinex","ETHUSD",1733584179140,0.13177727,4002.1,4001.8,0.27219838]
["bitfinex","ETHUSD",1733584179356,1.85774511,4002.4,4002.0,1.74908]
["bitfinex","ETHUSD",1733584179524,1.04724511,4002.5,4002.0,1.7491]
["bitfinex","ETHUSD",1733584179731,0.86502521,4002.4,4002.1,1.74908]
["bitfinex","ETHUSD",1733584179957,1.04724511,4002.6,4002.1,1.74908]
["bitfinex","ETHUSD",1733584180115,0.86499494,4002.5,4002.1,1.74908]
["bitfinex","ETHUSD",1733584180321,0.86508839,4002.4,4002.1,1.74908]
["bitfinex","ETHUSD",1733584180558,1.04724511,4002.5,4002.1,1.74908]
["bitfinex","ETHUSD",1733584180755,0.86510781,4002.4,4002.1,1.74908]
["bitfinex","ETHUSD",1733584180933,1.04724511,4002.6,4002.3,1.74899]
["bitfinex","ETHUSD",1733584181134,0.86508485,4002.5,4002.3,1.74899]
["bitfinex","ETHUSD",1733584181429,1.04724511,4002.6,4002.3,1.74899]
["bitfinex","ETHUSD",1733584181622,0.86518088,4002.5,4002.3,1.74899]
["bitfinex","ETHUSD",1733584181819,1.04724511,4002.6,4002.3,1.74899]
["bitfinex","ETHUSD",1733584182130,0.86520668,4002.5,4002.3,1.74899]
["bitfinex","ETHUSD",1733584182450,1.04724511,4002.6,4002.3,1.74899]
["bitfinex","ETHUSD",1733584182669,2.16336853,4002.5,4002.3,1.74899]
["bitfinex","ETHUSD",1733584182817,0.86534741,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733584183018,1.04724511,4002.9,4002.3,0.243899]
["bitfinex","ETHUSD",1733584183366,0.8652824,4002.8,4002.3,0.243899]
["bitfinex","ETHUSD",1733584183566,1.04724511,4003.0,4002.3,0.243899]
["bitfinex","ETHUSD",1733584183741,0.86529743,4002.9,4002.3,0.243899]
["bitfinex","ETHUSD",1733584184052,1.04724511,4003.0,4002.4,0.30715068]
["bitfinex","ETHUSD",1733584184355,0.86529685,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733584185632,0.86529685,4002.9,4002.5,3.51748784]
["bitfinex","ETHUSD",1733584185827,1.57078357,4003.2,4002.5,3.51748784]
["bitfinex","ETHUSD",1733584185828,1.04724511,4003.0,4002.5,3.51748784]
["bitfinex","ETHUSD",1733584186053,2.16361322,4002.9,4002.5,3.51748784]
["bitfinex","ETHUSD",1733584186228,1.04724511,4003.0,4002.5,3.92434159]
["bitfinex","ETHUSD",1733584186438,0.7992,4002.8,4001.8,1.7492]
["bitfinex","ETHUSD",1733584186768,1.04724511,4002.6,4001.6,2.4393]
["bitfinex","ETHUSD",1733584187060,1.84644511,4002.4,4001.7,1.07859784]
["bitfinex","ETHUSD",1733584187219,3.21094084,4002.3,4001.7,1.07859784]
["bitfinex","ETHUSD",1733584187417,3.21094084,4002.3,4001.7,1.45867]
["bitfinex","ETHUSD",1733584187418,0.86546607,4002.2,4001.7,1.45867]
["bitfinex","ETHUSD",1733584187632,1.04724511,4002.3,4001.7,1.45867]
["bitfinex","ETHUSD",1733584187834,0.86562118,4002.2,4001.7,1.45867]
["bitfinex","ETHUSD",1733584188047,1.04724511,4002.3,4001.7,1.45867]
["bitfinex","ETHUSD",1733584188243,0.86567015,4002.2,4001.6,0.69]
["bitfinex","ETHUSD",1733584188450,1.04724511,4002.3,4001.6,0.69]
["bitfinex","ETHUSD",1733584188621,2.16433943,4002.2,4001.6,0.69]
["bitfinex","ETHUSD",1733584188821,1.04724511,4002.3,4001.6,0.69]
["bitfinex","ETHUSD",1733584189057,2.16435591,4002.2,4001.6,0.69]
["bitfinex","ETHUSD",1733584189277,1.04724511,4002.3,4001.6,0.69]
["bitfinex","ETHUSD",1733584189444,0.86574185,4002.2,4001.6,0.69]
["bitfinex","ETHUSD",1733584189761,0.86574185,4002.2,4001.3,1.74939]
["bitfinex","ETHUSD",1733584189762,3.21188606,4002.1,4001.3,0.69]
["bitfinex","ETHUSD",1733584189919,4.01108606,4002.0,4001.3,0.69]
["bitfinex","ETHUSD",1733584190121,2.16464095,4001.9,4001.1,1.07859784]
["bitfinex","ETHUSD",1733584190326,2.16470113,4001.8,4001.0,0.69]
["bitfinex","ETHUSD",1733584190534,4.01114624,4001.7,4000.8,1.74963]
["bitfinex","ETHUSD",1733584190718,4.01114624,4001.7,4001.0,1.07859784]
["bitfinex","ETHUSD",1733584190719,2.16470113,4001.6,4001.0,1.07859784]
["bitfinex","ETHUSD",1733584190968,0.86585638,4001.5,4000.9,1.7496]
["bitfinex","ETHUSD",1733584191122,1.84644511,4001.7,4000.9,1.7496]
["bitfinex","ETHUSD",1733584191339,2.16484688,4001.6,4000.9,1.7496]
["bitfinex","ETHUSD",1733584191529,0.86593875,4001.5,4001.0,0.02499101]
["bitfinex","ETHUSD",1733584191723,1.84644511,4001.7,4000.9,1.7496]
["bitfinex","ETHUSD",1733584192026,2.16456242,4001.6,4000.8,0.243963]
["bitfinex","ETHUSD",1733584192365,1.84644511,4001.7,4001.0,2.82814784]
["bitfinex","ETHUSD",1733584192562,0.7992,4001.7,4001.0,1.74955]
["bitfinex","ETHUSD",1733584192730,0.99283585,4001.6,4001.0,1.74955]
["bitfinex","ETHUSD",1733584192919,0.12712169,4001.6,4001.0,1.74955]
["bitfinex","ETHUSD",1733584193663,0.12712169,4001.6,4001.3,1.74941]
["bitfinex","ETHUSD",1733584193873,1.04724511,4002.0,4001.4,0.243941]
["bitfinex","ETHUSD",1733584194024,0.86556407,4001.9,4001.4,0.243941]
["bitfinex","ETHUSD",1733584194226,1.84644511,4002.1,4001.4,0.243941]
["bitfinex","ETHUSD",1733584194526,2.16387233,4002.0,4001.4,0.243941]
["bitfinex","ETHUSD",1733584194850,0.86554893,4001.9,4001.4,0.243941]
["bitfinex","ETHUSD",1733584195054,1.04724511,4002.0,4001.4,0.243941]
["bitfinex","ETHUSD",1733584195229,0.12712169,4001.8,4001.4,0.243941]
["bitfinex","ETHUSD",1733584195629,1.84644511,4002.1,4001.4,0.243941]
["bitfinex","ETHUSD",1733584195864,3.33805028,4002.0,4001.4,0.243941]
["bitfinex","ETHUSD",1733584196167,0.86547339,4001.9,4001.4,0.243941]
["bitfinex","ETHUSD",1733584196474,1.04724511,4002.0,4001.4,0.243941]
["bitfinex","ETHUSD",1733584196766,0.12712169,4001.8,4001.4,0.243941]
["bitfinex","ETHUSD",1733584196938,1.84644511,4002.1,4001.4,0.243941]
["bitfinex","ETHUSD",1733584197145,0.12712169,4001.7,4001.3,1.74941]
["bitfinex","ETHUSD",1733584197357,1.84644511,4002.1,4001.3,1.74941]
["bitfinex","ETHUSD",1733584197537,0.12712169,4001.6,4001.3,1.74941]
["bitfinex","ETHUSD",1733584197783,1.84644511,4002.1,4001.3,1.74941]
["bitfinex","ETHUSD",1733584197962,0.12674189,4001.5,4001.3,1.74941]
["bitfinex","ETHUSD",1733584198282,1.84644511,4002.1,4001.4,0.243941]
["bitfinex","ETHUSD",1733584198482,2.16352352,4002.0,4001.3,1.74941]
["bitfinex","ETHUSD",1733584198645,0.86540941,4001.9,4001.3,1.74941]
["bitfinex","ETHUSD",1733584198962,1.84644511,4002.1,4001.3,1.74941]
["bitfinex","ETHUSD",1733584199167,2.16342463,4002.0,4001.3,1.74941]
["bitfinex","ETHUSD",1733584199344,0.86536985,4001.9,4001.3,1.74941]
["bitfinex","ETHUSD",1733584199546,1.84644511,4002.1,4001.4,0.243941]
["bitfinex","ETHUSD",1733584199741,2.16333395,4002.0,4001.4,0.243941]
["bitfinex","ETHUSD",1733584199970,0.86533358,4001.9,4001.4,0.243941]
["bitfinex","ETHUSD",1733584200153,1.84644511,4002.1,4001.4,0.243941]
["bitfinex","ETHUSD",1733584200462,2.16333343,4002.0,4001.4,0.243941]
["bitfinex","ETHUSD",1733584200790,0.86533337,4001.9,4001.4,0.243941]
["bitfinex","ETHUSD",1733584201002,1.57078357,4002.3,4001.2,0.69]
["bitfinex","ETHUSD",1733584201003,1.04724511,4002.2,4001.7,1.74923]
["bitfinex","ETHUSD",1733584201292,1.04724511,4002.4,4001.7,1.74923]
["bitfinex","ETHUSD",1733584201445,0.86522988,4002.3,4001.7,1.74923]
["bitfinex","ETHUSD",1733584201646,1.04724511,4002.4,4001.8,0.174923]
["bitfinex","ETHUSD",1733584201869,0.86520693,4002.3,4001.8,1.924133]
["bitfinex","ETHUSD",1733584202078,1.81594511,4002.5,4001.8,2.614133]
["bitfinex","ETHUSD",1733584202287,2.1630818,4002.4,4001.8,2.614133]
["bitfinex","ETHUSD",1733584202585,0.86523272,4002.3,4001.8,2.614133]
["bitfinex","ETHUSD",1733584202767,1.81594511,4002.5,4001.9,0.2614133]
["bitfinex","ETHUSD",1733584202969,2.16302115,4002.4,4001.8,2.43921]
["bitfinex","ETHUSD",1733584203193,0.86520846,4002.3,4001.8,2.43921]
["bitfinex","ETHUSD",1733584203364,1.81594511,4002.5,4001.8,2.43921]
["bitfinex","ETHUSD",1733584203545,2.16308813,4002.4,4001.8,2.43921]
["bitfinex","ETHUSD",1733584203868,0.86523525,4002.3,4001.8,2.43921]
["bitfinex","ETHUSD",1733584204073,1.81594511,4002.5,4001.9,0.243921]
["bitfinex","ETHUSD",1733584204240,2.16309268,4002.4,4001.9,0.243921]
["bitfinex","ETHUSD",1733584204450,0.86523707,4002.3,4001.9,0.243921]
["bitfinex","ETHUSD",1733584204690,1.81594511,4002.5,4001.9,0.243921]
["bitfinex","ETHUSD",1733584204859,2.1630232,4002.4,4001.9,0.243921]
["bitfinex","ETHUSD",1733584205067,1.57078357,4002.6,4001.9,0.243921]
["bitfinex","ETHUSD",1733584205068,1.04724511,4002.7,4001.9,1.993081]
["bitfinex","ETHUSD",1733584205354,1.86004511,4002.8,4002.0,0.2683081]
["bitfinex","ETHUSD",1733584205559,2.16305427,4002.7,4002.0,0.2683081]
["bitfinex","ETHUSD",1733584205814,1.86004511,4002.8,4002.0,0.2683081]
["bitfinex","ETHUSD",1733584206089,0.86519533,4002.7,4002.0,0.2683081]
["bitfinex","ETHUSD",1733584206295,1.86004511,4002.8,4002.0,0.2683081]
["bitfinex","ETHUSD",1733584206495,2.1630144,4002.7,4002.0,0.2683081]
["bitfinex","ETHUSD",1733584206695,1.86004511,4002.8,4002.0,0.2683081]
["bitfinex","ETHUSD",1733584206992,2.1629431,4002.7,4001.9,1.74916]
["bitfinex","ETHUSD",1733584207165,1.86004511,4002.8,4001.9,1.74916]
["bitfinex","ETHUSD",1733584207361,0.86518922,4002.7,4001.9,1.74916]
["bitfinex","ETHUSD",1733584207561,1.86004511,4002.8,4001.9,1.74916]
["bitfinex","ETHUSD",1733584207800,0.12674189,4002.6,4001.9,1.74916]
["bitfinex","ETHUSD",1733584208090,1.04724511,4002.8,4002.0,0.69]
["bitfinex","ETHUSD",1733584208256,0.12674189,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733584208450,1.04724511,4002.9,4002.1,1.74907]
["bitfinex","ETHUSD",1733584208657,0.8128,4002.9,4002.1,1.74907]
["bitfinex","ETHUSD",1733584208956,0.99182017,4002.8,4002.2,1.74902]
["bitfinex","ETHUSD",1733584209151,0.99182017,4002.8,4002.0,0.69]
["bitfinex","ETHUSD",1733584209152,0.12674189,4002.8,4002.0,0.69]
["bitfinex","ETHUSD",1733584209355,0.12674189,4002.8,4002.1,0.30528078]
["bitfinex","ETHUSD",1733584209566,1.04724511,4003.1,4002.2,0.69]
["bitfinex","ETHUSD",1733584209768,0.12674189,4002.7,4002.4,1.74891]
["bitfinex","ETHUSD",1733584209982,1.86004511,4003.2,4002.4,1.74891]
["bitfinex","ETHUSD",1733584210213,0.12674189,4002.6,4002.4,1.74891]
["bitfinex","ETHUSD",1733584210411,1.04724511,4003.1,4002.4,1.74891]
["bitfinex","ETHUSD",1733584210564,0.12674189,4002.5,4002.4,1.74891]
["bitfinex","ETHUSD",1733584210768,1.86004511,4003.2,4002.4,1.74891]
["bitfinex","ETHUSD",1733584211065,2.16245625,4003.1,4002.4,1.74891]
["bitfinex","ETHUSD",1733584211371,0.55,4002.9,4002.4,1.74895]
["bitfinex","ETHUSD",1733584211695,0.55,4003.2,4002.6,1.74885]
["bitfinex","ETHUSD",1733584211906,0.12674189,4002.8,4002.6,1.74885]
["bitfinex","ETHUSD",1733584212075,0.55,4002.7,4002.4,1.74895]
["bitfinex","ETHUSD",1733584212407,0.34308287,4003.3,4002.4,1.74895]
["bitfinex","ETHUSD",1733584212408,0.55,4003.1,4002.4,1.74895]
["bitfinex","ETHUSD",1733584212707,0.12674189,4003.0,4002.4,1.74895]
["bitfinex","ETHUSD",1733584212909,0.55,4002.9,4002.4,1.74895]
["bitfinex","ETHUSD",1733584213115,0.6774873,4002.9,4002.3,0.69]
["bitfinex","ETHUSD",1733584213318,0.6774873,4002.9,4002.3,2.43899]
["bitfinex","ETHUSD",1733584214723,0.6774873,4002.9,4002.3,3.51739143]
["bitfinex","ETHUSD",1733584215819,1.4721873,4002.9,4002.3,3.51739143]
["bitfinex","ETHUSD",1733584216332,1.85384174,4002.9,4001.8,1.76840143]
["bitfinex","ETHUSD",1733584216512,1.59724511,4002.7,4001.8,1.07840143]
["bitfinex","ETHUSD",1733584216681,0.55,4002.4,4001.8,1.07840143]
["bitfinex","ETHUSD",1733584217139,0.55,4002.2,4001.8,1.07840143]
["bitfinex","ETHUSD",1733584217685,0.12729266,4002.1,4001.8,1.07840143]
["bitfinex","ETHUSD",1733584218329,0.55,4002.4,4001.8,1.07840143]
["bitfinex","ETHUSD",1733584218482,0.12729266,4002.0,4001.5,1.76840143]
["bitfinex","ETHUSD",1733584218688,0.55,4002.4,4001.5,1.76840143]
["bitfinex","ETHUSD",1733584218902,0.12729266,4001.9,4001.5,1.76840143]
["bitfinex","ETHUSD",1733584219125,0.7947,4002.0,4001.5,1.07840143]
["bitfinex","ETHUSD",1733584219286,0.12725468,4001.8,4001.5,1.07840143]
["bitfinex","ETHUSD",1733584219485,0.55,4001.9,4001.5,1.07840143]
["bitfinex","ETHUSD",1733584219711,0.55,4001.9,4000.9,1.06622408]
["bitfinex","ETHUSD",1733584219972,0.12725468,4001.8,4000.9,2.14462551]
["bitfinex","ETHUSD",1733584220094,0.55,4001.7,4001.0,0.21446255]
["bitfinex","ETHUSD",1733584220686,0.55,4001.5,4001.1,1.74951]
["bitfinex","ETHUSD",1733584221135,0.55,4001.9,4001.1,1.74951]
["bitfinex","ETHUSD",1733584221312,0.12714072,4001.4,4001.0,0.21446255]
["bitfinex","ETHUSD",1733584221522,0.55,4001.9,4000.9,3.51800143]
["bitfinex","ETHUSD",1733584221830,0.12714072,4001.3,4000.9,3.88256082]
["bitfinex","ETHUSD",1733584221990,1.59724511,4001.9,4001.1,1.07840143]
["bitfinex","ETHUSD",1733584222335,2.16269515,4001.8,4001.1,1.07840143]
["bitfinex","ETHUSD",1733584222631,0.55,4001.9,4001.0,1.74955]
["bitfinex","ETHUSD",1733584222925,0.55,4001.6,4000.9,2.80413939]
["bitfinex","ETHUSD",1733584223119,0.55,4001.7,4001.0,2.02997394]
["bitfinex","ETHUSD",1733584223512,0.55,4001.5,4001.0,2.02997394]
["bitfinex","ETHUSD",1733584224028,0.55,4001.9,4001.0,2.02997394]
["bitfinex","ETHUSD",1733584224571,0.55,4001.7,4001.1,1.77448997]
["bitfinex","ETHUSD",1733584225036,0.7947,4002.0,4001.1,1.7495]
["bitfinex","ETHUSD",1733584225037,0.55,4001.9,4001.1,1.7495]
["bitfinex","ETHUSD",1733584225241,0.55,4001.5,4001.1,1.77448996]
["bitfinex","ETHUSD",1733584225526,0.55,4001.5,4001.2,0.31094633]
["bitfinex","ETHUSD",1733584225527,0.12714072,4001.4,4001.2,0.31094633]
["bitfinex","ETHUSD",1733584226655,0.55,4001.2,4000.5,0.69]
["bitfinex","ETHUSD",1733584226865,0.55,4001.0,4000.1,0.69]
["bitfinex","ETHUSD",1733584227145,0.55,4000.8,4000.1,0.69]
["bitfinex","ETHUSD",1733584227292,0.55,4000.8,4000.1,3.02799711]
["bitfinex","ETHUSD",1733584227495,0.55,4001.0,4000.3,1.74986]
["bitfinex","ETHUSD",1733584227689,0.12652819,4000.7,4000.2,0.30279971]
["bitfinex","ETHUSD",1733584227940,0.55,4000.6,4000.2,0.30279971]
["bitfinex","ETHUSD",1733584228232,0.8171,4001.1,4000.2,0.30279971]
["bitfinex","ETHUSD",1733584228233,0.55,4001.0,4000.5,1.74977]
["bitfinex","ETHUSD",1733584228491,0.12631444,4000.9,4000.5,1.74977]
["bitfinex","ETHUSD",1733584228653,0.12631444,4000.9,4000.6,0.174977]
["bitfinex","ETHUSD",1733584229165,0.12631444,4000.9,4000.6,1.924707]
["bitfinex","ETHUSD",1733584231561,0.55,4001.0,4000.6,1.924707]
["bitfinex","ETHUSD",1733584231728,0.12635245,4000.8,4000.6,1.924707]
["bitfinex","ETHUSD",1733584231928,0.55,4001.0,4000.6,1.924707]
["bitfinex","ETHUSD",1733584232448,0.15206294,4000.9,4000.7,0.1924707]
["bitfinex","ETHUSD",1733584232623,0.55,4001.0,4000.7,0.1924707]
["bitfinex","ETHUSD",1733584233228,0.15205344,4000.9,4000.7,0.1924707]
["bitfinex","ETHUSD",1733584233364,0.15205344,4000.9,4000.8,0.02499245]
["bitfinex","ETHUSD",1733584233537,1.3671,4000.8,4000.1,1.74994]
["bitfinex","ETHUSD",1733584234232,0.55,4000.6,4000.2,1.74991]
["bitfinex","ETHUSD",1733584234632,0.15204393,4000.5,4000.2,1.74991]
["bitfinex","ETHUSD",1733584235764,0.15204393,4000.5,4000.1,2.33799711]
["bitfinex","ETHUSD",1733584235971,0.15204393,4000.5,4000.2,2.06542029]
["bitfinex","ETHUSD",1733584236177,0.55,4000.7,4000.2,2.06542029]
["bitfinex","ETHUSD",1733584238255,0.55,4000.7,4000.0,1.74999]
["bitfinex","ETHUSD",1733584238582,0.15164966,4000.6,4000.0,1.74999]
["bitfinex","ETHUSD",1733584238872,0.55,4000.7,4000.0,1.74999]
["bitfinex","ETHUSD",1733584239174,0.15164966,4000.6,4000.0,1.74999]
["bitfinex","ETHUSD",1733584239705,0.55,4000.7,4000.0,1.74999]
["bitfinex","ETHUSD",1733584239984,0.15164966,4000.6,4000.1,0.243999]
["bitfinex","ETHUSD",1733584240276,0.55,4000.7,4000.1,1.993939]
["bitfinex","ETHUSD",1733584240484,0.15164966,4000.6,4000.2,1.7499]
["bitfinex","ETHUSD",1733584240668,0.55,4000.7,4000.2,1.7499]
["bitfinex","ETHUSD",1733584242077,0.55,4000.7,4000.3,1.74986]
["bitfinex","ETHUSD",1733584242277,0.55,4000.7,4000.3,2.18304561]
["bitfinex","ETHUSD",1733584243789,1.04724511,4001.7,4000.3,2.18304561]
["bitfinex","ETHUSD",1733584243790,0.8087,4001.2,4000.5,0.69]
["bitfinex","ETHUSD",1733584243951,0.8087,4001.6,4000.5,0.69]
["bitfinex","ETHUSD",1733584244158,0.15156889,4001.1,4000.5,0.69]
["bitfinex","ETHUSD",1733584244354,0.8087,4001.6,4000.9,1.7496]
["bitfinex","ETHUSD",1733584244667,0.15156889,4001.5,4000.9,1.7496]
["bitfinex","ETHUSD",1733584244895,0.15156889,4001.5,4000.9,1.92456]
["bitfinex","ETHUSD",1733584245379,0.55,4001.4,4000.9,1.92456]
["bitfinex","ETHUSD",1733584245868,0.15179692,4001.3,4000.9,1.92456]
["bitfinex","ETHUSD",1733584246473,0.15179692,4001.3,4001.0,1.74955]
["bitfinex","ETHUSD",1733584246801,0.55,4001.5,4001.1,1.74951]
["bitfinex","ETHUSD",1733584247135,0.15196319,4001.4,4001.2,1.941877]
["bitfinex","ETHUSD",1733584247581,0.55,4001.7,4001.2,1.941877]
["bitfinex","ETHUSD",1733584247766,0.15196319,4001.3,4001.2,1.941877]
["bitfinex","ETHUSD",1733584247953,0.55,4001.7,4001.2,1.941877]
["bitfinex","ETHUSD",1733584250753,0.55,4001.7,4001.2,0.192447]
["bitfinex","ETHUSD",1733584250981,0.55,4001.7,4001.0,1.74955]
["bitfinex","ETHUSD",1733584251175,0.15196319,4001.6,4001.0,1.74955]
["bitfinex","ETHUSD",1733584251490,0.55,4001.7,4001.0,1.74955]
["bitfinex","ETHUSD",1733584251679,0.15196319,4001.6,4001.0,1.74955]
["bitfinex","ETHUSD",1733584251875,0.55,4001.7,4001.0,1.74955]
["bitfinex","ETHUSD",1733584252187,0.55,4001.7,4001.1,0.47775471]
["bitfinex","ETHUSD",1733584252188,0.15196319,4001.6,4001.1,0.47775471]
["bitfinex","ETHUSD",1733584252405,0.15196319,4001.6,4001.3,1.74938]
["bitfinex","ETHUSD",1733584252606,3.31967357,4002.6,4001.5,0.69]
["bitfinex","ETHUSD",1733584252607,0.8087,4002.2,4001.5,0.69]
["bitfinex","ETHUSD",1733584252798,0.8087,4002.5,4001.6,0.02498695]
["bitfinex","ETHUSD",1733584252989,0.15196319,4002.1,4001.9,1.74914]
["bitfinex","ETHUSD",1733584253187,0.8087,4002.5,4001.9,1.924054]
["bitfinex","ETHUSD",1733584253415,0.15196319,4002.0,4001.9,1.924054]
["bitfinex","ETHUSD",1733584253589,0.8087,4002.5,4002.0,1.74911]
["bitfinex","ETHUSD",1733584253976,0.15196319,4002.4,4002.0,1.74911]
["bitfinex","ETHUSD",1733584254178,0.14368526,4002.4,4002.0,1.74911]
["bitfinex","ETHUSD",1733584254379,0.55,4002.4,4002.0,1.74911]
["bitfinex","ETHUSD",1733584254822,0.15168726,4002.3,4002.0,1.74911]
["bitfinex","ETHUSD",1733584254986,0.15168726,4002.3,4001.7,1.74922]
["bitfinex","ETHUSD",1733584255186,0.15168726,4002.3,4001.7,2.22694171]
["bitfinex","ETHUSD",1733584257396,0.15168726,4002.3,4001.7,0.47772171]
["bitfinex","ETHUSD",1733584257593,0.15168726,4002.3,4001.4,2.46447257]
["bitfinex","ETHUSD",1733584257594,0.8087,4002.1,4001.5,1.74931]
["bitfinex","ETHUSD",1733584257997,0.15270824,4002.0,4001.5,1.74931]
["bitfinex","ETHUSD",1733584258812,0.15270824,4002.0,4001.3,1.74943]
["bitfinex","ETHUSD",1733584259352,0.55,4001.9,4001.1,2.22726471]
["bitfinex","ETHUSD",1733584259584,0.55,4001.7,4000.9,1.74958]
["bitfinex","ETHUSD",1733584259897,0.15259904,4001.6,4000.9,1.74958]
["bitfinex","ETHUSD",1733584260236,0.55,4001.7,4000.7,1.74969]
["bitfinex","ETHUSD",1733584260535,0.55,4001.7,4000.6,2.33799711]
["bitfinex","ETHUSD",1733584260536,0.55,4001.5,4000.8,1.74964]
["bitfinex","ETHUSD",1733584261339,0.8087,4001.6,4000.6,2.33799711]
["bitfinex","ETHUSD",1733584261340,0.55,4001.3,4000.6,4.08772711]
["bitfinex","ETHUSD",1733584261625,0.55,4001.3,4000.7,2.2398607]
["bitfinex","ETHUSD",1733584261834,0.55,4001.5,4000.7,2.2398607]
["bitfinex","ETHUSD",1733584262035,0.15249458,4001.2,4000.7,1.74968]
["bitfinex","ETHUSD",1733584262190,0.55,4001.5,4000.7,1.74968]
["bitfinex","ETHUSD",1733584262394,0.15249458,4001.1,4000.7,1.74968]
["bitfinex","ETHUSD",1733584262664,0.55,4001.5,4000.7,1.74968]
["bitfinex","ETHUSD",1733584262804,0.15249458,4001.0,4000.7,1.74968]
["bitfinex","ETHUSD",1733584262993,0.55,4001.5,4000.7,2.0059983]
["bitfinex","ETHUSD",1733584263196,0.55,4001.5,4000.7,1.74968]
["bitfinex","ETHUSD",1733584263197,0.15249458,4000.9,4000.7,1.74968]
["bitfinex","ETHUSD",1733584263418,0.55,4001.5,4000.7,1.74968]
["bitfinex","ETHUSD",1733584263622,0.15249458,4000.8,4000.2,0.69]
["bitfinex","ETHUSD",1733584263810,0.55,4000.9,4000.1,1.74994]
["bitfinex","ETHUSD",1733584264007,0.15249458,4000.7,4000.1,1.74994]
["bitfinex","ETHUSD",1733584264240,0.55,4000.9,4000.1,1.74994]
["bitfinex","ETHUSD",1733584264404,0.7586,4000.5,3999.9,0.69]
["bitfinex","ETHUSD",1733584264737,0.15169202,4000.4,3999.9,0.69]
["bitfinex","ETHUSD",1733584264944,0.15169202,4000.4,3999.6,1.75017]
["bitfinex","ETHUSD",1733584265301,0.55,4000.3,3999.4,0.12776438]
["bitfinex","ETHUSD",1733584265498,0.14648361,4000.2,3999.3,1.75027]
["bitfinex","ETHUSD",1733584265705,2.09437809,4001.1,3999.3,1.75027]
["bitfinex","ETHUSD",1733584265706,2.34437661,4000.7,3999.4,0.244027]
["bitfinex","ETHUSD",1733584265944,3.35563969,4000.6,3999.4,0.244027]
["bitfinex","ETHUSD",1733584266151,0.86477947,4000.5,3999.4,0.244027]
["bitfinex","ETHUSD",1733584266456,1.29713426,4000.6,3999.4,0.244027]
["bitfinex","ETHUSD",1733584266742,0.14648361,4000.4,3999.4,0.244027]
["bitfinex","ETHUSD",1733584266833,1.04724511,4000.6,3999.2,0.69]
["bitfinex","ETHUSD",1733584267026,1.89635361,4000.3,3999.1,1.75039]
["bitfinex","ETHUSD",1733584267260,1.29691452,4000.4,3999.1,1.75039]
["bitfinex","ETHUSD",1733584267462,0.14648361,4000.2,3999.1,1.75039]
["bitfinex","ETHUSD",1733584267647,1.04724511,4000.5,3999.1,1.75039]
["bitfinex","ETHUSD",1733584267818,0.14648361,4000.1,3999.2,0.40883871]
["bitfinex","ETHUSD",1733584268022,2.34382343,4000.3,3999.2,0.40883871]
["bitfinex","ETHUSD",1733584268253,0.14648361,4000.0,3999.2,0.40883871]
["bitfinex","ETHUSD",1733584268462,0.7586,4000.2,3999.2,2.15917871]
["bitfinex","ETHUSD",1733584268620,0.14648361,3999.9,3999.2,0.40883871]
["bitfinex","ETHUSD",1733584268821,0.7586,4000.2,3999.6,1.75016]
["bitfinex","ETHUSD",1733584269052,0.14596565,3999.8,3999.6,1.75016]
["bitfinex","ETHUSD",1733584269261,0.7586,4000.2,3999.6,1.75016]
["bitfinex","ETHUSD",1733584269766,0.7586,4000.2,3999.6,1.77515995]
["bitfinex","ETHUSD",1733584270059,0.14596565,4000.1,3999.6,1.75016]
["bitfinex","ETHUSD",1733584270261,0.14596565,4000.1,3999.7,2.24151571]
["bitfinex","ETHUSD",1733584270462,0.7586,4000.6,3999.7,2.24151571]
["bitfinex","ETHUSD",1733584270619,0.7586,4000.6,3999.7,0.49139571]
["bitfinex","ETHUSD",1733584270825,0.14596565,4000.5,3999.7,0.49139571]
["bitfinex","ETHUSD",1733584271359,0.14596565,4000.5,3999.5,0.8258]
["bitfinex","ETHUSD",1733584272023,0.14596565,4000.5,3999.5,2.57601]
["bitfinex","ETHUSD",1733584272330,0.14596565,4000.5,3999.6,1.77516997]
["bitfinex","ETHUSD",1733584272531,0.14596565,4000.5,3999.5,0.8258]
["bitfinex","ETHUSD",1733584272776,0.14596565,4000.5,3999.7,1.7501]
["bitfinex","ETHUSD",1733584272935,0.14596565,4000.5,3999.8,2.00766]
["bitfinex","ETHUSD",1733584273861,0.14596565,4000.5,4000.0,1.74999]
["bitfinex","ETHUSD",1733584274266,0.14596565,4000.5,4000.1,1.74995]
["bitfinex","ETHUSD",1733584274652,0.7586,4000.9,4000.1,1.74995]
["bitfinex","ETHUSD",1733584274857,0.1456236,4000.4,4000.1,1.74995]
["bitfinex","ETHUSD",1733584275168,0.7586,4000.9,4000.2,0.174995]
["bitfinex","ETHUSD",1733584275465,0.7586,4000.9,4000.2,1.924885]
["bitfinex","ETHUSD",1733584275466,0.1456236,4000.3,4000.2,1.924885]
["bitfinex","ETHUSD",1733584275686,0.7586,4001.2,4000.2,2.51299211]
["bitfinex","ETHUSD",1733584275836,1.80584511,4001.5,4000.8,1.74964]
["bitfinex","ETHUSD",1733584276039,0.14570914,4001.1,4000.8,1.74964]
["bitfinex","ETHUSD",1733584276368,0.14570914,4001.0,4000.9,0.174964]
["bitfinex","ETHUSD",1733584276576,0.7586,4001.5,4000.9,1.74956]
["bitfinex","ETHUSD",1733584276870,0.14570914,4001.0,4000.9,1.74956]
["bitfinex","ETHUSD",1733584277033,0.7586,4001.5,4000.9,1.74956]
["bitfinex","ETHUSD",1733584277361,0.14570914,4001.4,4001.0,1.74955]
["bitfinex","ETHUSD",1733584277872,0.14570914,4001.4,4000.7,0.8258]
["bitfinex","ETHUSD",1733584278169,0.14570914,4001.4,4001.0,1.74953]
["bitfinex","ETHUSD",1733584278336,0.75430914,4001.5,4001.0,1.74953]
["bitfinex","ETHUSD",1733584278533,0.14085217,4001.3,4001.0,1.74953]
["bitfinex","ETHUSD",1733584278804,0.13615709,4001.4,4001.0,1.74953]
["bitfinex","ETHUSD",1733584279077,0.59516131,4001.5,4001.0,1.74953]
["bitfinex","ETHUSD",1733584279441,0.5813184,4001.5,4001.0,2.045321]
["bitfinex","ETHUSD",1733584279544,0.13161852,4001.4,4001.0,2.045321]
["bitfinex","ETHUSD",1733584279734,0.12723124,4001.4,4001.0,2.045321]
["bitfinex","ETHUSD",1733584280289,0.12723124,4001.4,4001.1,1.74951]
["bitfinex","ETHUSD",1733584280484,0.12723124,4001.4,4001.3,1.74943]
["bitfinex","ETHUSD",1733584280785,1.04724511,4002.0,4001.4,1.74936]
["bitfinex","ETHUSD",1733584280948,1.04724511,4002.1,4001.4,1.74936]
["bitfinex","ETHUSD",1733584281280,0.86293349,4002.0,4001.4,1.74936]
["bitfinex","ETHUSD",1733584282441,1.04724511,4002.4,4001.9,1.74915]
["bitfinex","ETHUSD",1733584282638,1.04724511,4002.5,4001.9,1.74915]
["bitfinex","ETHUSD",1733584282839,0.86284899,4002.4,4001.9,1.74915]
["bitfinex","ETHUSD",1733584283039,1.29426531,4002.5,4001.7,1.74924]
["bitfinex","ETHUSD",1733584283339,1.85414511,4002.6,4001.7,1.74924]
["bitfinex","ETHUSD",1733584283340,0.86278874,4002.4,4001.7,2.15796371]
["bitfinex","ETHUSD",1733584283655,1.85414511,4002.6,4001.7,2.15796371]
["bitfinex","ETHUSD",1733584283853,1.91003509,4002.5,4001.7,2.15796371]
["bitfinex","ETHUSD",1733584284170,0.86278998,4002.4,4001.8,1.74921]
["bitfinex","ETHUSD",1733584284372,0.86278998,4002.4,4001.4,1.74938]
["bitfinex","ETHUSD",1733584284577,1.46644785,4002.4,4001.4,1.74938]
["bitfinex","ETHUSD",1733584284817,0.86277504,4002.3,4001.4,1.74938]
["bitfinex","ETHUSD",1733584285009,0.8069,4002.2,4001.4,1.74938]
["bitfinex","ETHUSD",1733584286019,0.12882258,4002.1,4001.4,1.74938]
["bitfinex","ETHUSD",1733584287421,0.12882258,4002.1,4001.1,2.5664]
["bitfinex","ETHUSD",1733584287720,0.28276063,4002.1,4001.1,2.5664]
["bitfinex","ETHUSD",1733584287923,0.8069,4001.9,4000.8,1.74963]
["bitfinex","ETHUSD",1733584288211,0.12880359,4001.8,4000.8,1.74963]
["bitfinex","ETHUSD",1733584288789,0.12880359,4001.8,4000.9,1.74959]
["bitfinex","ETHUSD",1733584289394,0.12880359,4001.8,4001.0,1.74953]
["bitfinex","ETHUSD",1733584290927,0.12880359,4001.8,4001.0,2.33799711]
["bitfinex","ETHUSD",1733584291132,0.12880359,4001.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733584291340,0.8069,4002.4,4001.8,1.74919]
["bitfinex","ETHUSD",1733584291627,0.8069,4002.4,4001.8,2.56609]
["bitfinex","ETHUSD",1733584292145,1.29406982,4002.9,4002.1,1.74907]
["bitfinex","ETHUSD",1733584292146,0.8069,4002.7,4002.1,1.74907]
["bitfinex","ETHUSD",1733584292429,0.8069,4002.7,4002.2,1.74902]
["bitfinex","ETHUSD",1733584293237,0.8069,4002.7,4001.9,1.74912]
["bitfinex","ETHUSD",1733584293548,0.8069,4002.7,4002.0,1.74912]
["bitfinex","ETHUSD",1733584293888,0.8069,4002.7,4002.1,1.74907]
["bitfinex","ETHUSD",1733584295404,0.99231451,4002.7,4001.8,0.8169]
["bitfinex","ETHUSD",1733584295617,0.7705,4002.5,4001.4,1.74938]
["bitfinex","ETHUSD",1733584295959,0.7705,4002.5,4001.3,0.7566]
["bitfinex","ETHUSD",1733584296143,0.7705,4002.5,4000.9,1.74958]
["bitfinex","ETHUSD",1733584296344,0.7705,4002.2,4000.7,0.7566]
["bitfinex","ETHUSD",1733584296529,0.7705,4002.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733584296740,0.7705,4002.0,4000.8,2.05909971]
["bitfinex","ETHUSD",1733584296939,0.7705,4001.9,4000.8,2.05909971]
["bitfinex","ETHUSD",1733584297608,0.7705,4001.7,4000.8,2.05909971]
["bitfinex","ETHUSD",1733584298236,0.12412229,4001.6,4000.8,2.05909971]
["bitfinex","ETHUSD",1733584298447,0.12412229,4001.6,4000.9,0.28156997]
["bitfinex","ETHUSD",1733584301251,0.12412229,4001.6,4001.0,1.74952]
["bitfinex","ETHUSD",1733584305157,0.12412229,4001.6,4001.1,1.74951]
["bitfinex","ETHUSD",1733584306266,0.12412229,4001.6,4000.8,0.30945971]
["bitfinex","ETHUSD",1733584306564,0.12412229,4001.6,4001.2,1.74946]
["bitfinex","ETHUSD",1733584308141,0.12412229,4001.6,4000.8,0.30945971]
["bitfinex","ETHUSD",1733584308340,0.12412229,4001.6,4000.9,0.28157497]
["bitfinex","ETHUSD",1733584309934,0.12412229,4001.6,4000.8,0.30945971]
["bitfinex","ETHUSD",1733584310782,0.12412229,4001.6,4001.1,1.74948]
["bitfinex","ETHUSD",1733584311337,0.12412229,4001.6,4000.9,1.7496]
["bitfinex","ETHUSD",1733584311648,0.12412229,4001.6,4001.2,1.74946]
["bitfinex","ETHUSD",1733584313473,0.12412229,4001.6,4000.9,1.74956]
["bitfinex","ETHUSD",1733584313771,0.7884,4001.5,4000.7,1.74967]
["bitfinex","ETHUSD",1733584313975,0.91259846,4001.5,4000.7,2.15843671]
["bitfinex","ETHUSD",1733584314177,0.91259846,4001.5,4000.7,0.40876671]
["bitfinex","ETHUSD",1733584314340,0.91259846,4001.5,4000.5,1.74977]
["bitfinex","ETHUSD",1733584314915,0.91259846,4001.5,4000.8,1.74961]
["bitfinex","ETHUSD",1733584317603,0.86495334,4001.4,4000.8,1.74961]
["bitfinex","ETHUSD",1733584317798,0.12388428,4001.4,4000.8,1.74961]
["bitfinex","ETHUSD",1733584318519,0.86524559,4001.3,4000.8,1.74961]
["bitfinex","ETHUSD",1733584318726,0.12388428,4001.4,4000.9,0.252111]
["bitfinex","ETHUSD",1733584318929,0.12387952,4001.2,4000.9,0.252111]
["bitfinex","ETHUSD",1733584319100,1.04724511,4001.4,4000.9,0.252111]
["bitfinex","ETHUSD",1733584319430,3.21045756,4001.3,4000.9,0.252111]
["bitfinex","ETHUSD",1733584319727,0.86528498,4001.2,4000.5,2.33799711]
["bitfinex","ETHUSD",1733584319923,0.8217,4001.2,4000.5,1.74975]
["bitfinex","ETHUSD",1733584320087,0.8217,4001.2,4000.3,0.7715]
["bitfinex","ETHUSD",1733584320302,0.98978426,4001.1,4000.6,1.74972]
["bitfinex","ETHUSD",1733584320520,0.12387952,4001.1,4000.6,1.74972]
["bitfinex","ETHUSD",1733584320721,0.12387952,4001.1,4000.7,0.174972]
["bitfinex","ETHUSD",1733584321427,0.86618514,4001.0,4000.7,0.174972]
["bitfinex","ETHUSD",1733584321601,1.86894511,4001.2,4000.7,0.174972]
["bitfinex","ETHUSD",1733584321807,0.12387952,4000.9,4000.7,0.174972]
["bitfinex","ETHUSD",1733584322034,1.86894511,4001.2,4000.7,0.174972]
["bitfinex","ETHUSD",1733584322237,0.12387952,4000.8,4000.7,0.174972]
["bitfinex","ETHUSD",1733584322524,1.04724511,4001.1,4000.7,0.174972]
["bitfinex","ETHUSD",1733584322729,0.12387952,4000.8,4000.7,0.174972]
["bitfinex","ETHUSD",1733584322902,0.86619387,4001.0,4000.7,0.174972]
["bitfinex","ETHUSD",1733584322903,1.04724511,4001.1,4000.7,0.174972]
["bitfinex","ETHUSD",1733584323105,0.12387952,4000.8,4000.3,0.7715]
["bitfinex","ETHUSD",1733584323424,0.12387952,4000.7,4000.2,1.7499]
["bitfinex","ETHUSD",1733584323725,1.86284511,4001.0,4000.0,0.8239]
["bitfinex","ETHUSD",1733584323905,0.8156,4000.5,4000.0,1.74998]
["bitfinex","ETHUSD",1733584324226,0.12385095,4000.4,4000.1,1.74995]
["bitfinex","ETHUSD",1733584324427,0.12385095,4000.4,4000.2,0.174995]
["bitfinex","ETHUSD",1733584325048,0.12385095,4000.4,3999.7,1.75012]
["bitfinex","ETHUSD",1733584325325,0.86623626,4000.3,3999.8,1.75007]
["bitfinex","ETHUSD",1733584325533,0.12385095,4000.4,3999.8,1.75007]
["bitfinex","ETHUSD",1733584325745,0.12351291,4000.2,3999.6,0.8239]
["bitfinex","ETHUSD",1733584325894,0.8156,4000.5,3999.8,1.75007]
["bitfinex","ETHUSD",1733584326096,0.12351291,4000.1,3999.8,2.007467]
["bitfinex","ETHUSD",1733584326302,0.8156,4000.5,3999.8,2.007467]
["bitfinex","ETHUSD",1733584326520,0.12351291,4000.0,3999.8,2.007467]
["bitfinex","ETHUSD",1733584326733,0.8156,4000.5,3999.8,2.007467]
["bitfinex","ETHUSD",1733584326936,0.12351291,3999.9,3999.8,2.007467]
["bitfinex","ETHUSD",1733584327097,0.8156,4000.5,3999.9,1.75004]
["bitfinex","ETHUSD",1733584327298,0.8156,4000.5,3999.9,2.0331737]
["bitfinex","ETHUSD",1733584327528,0.12351291,4000.4,3999.9,2.0331737]
["bitfinex","ETHUSD",1733584328336,0.12351291,4000.4,4000.2,1.74991]
["bitfinex","ETHUSD",1733584329231,0.12351291,4000.4,4000.0,1.74999]
["bitfinex","ETHUSD",1733584329535,0.12351291,4000.4,3999.3,3.16189711]
["bitfinex","ETHUSD",1733584329744,0.8156,4000.3,3999.6,1.75017]
["bitfinex","ETHUSD",1733584330113,0.11988721,4000.2,3999.6,1.75017]
["bitfinex","ETHUSD",1733584331541,0.8156,4000.1,3999.4,2.06643971]
["bitfinex","ETHUSD",1733584331742,0.8156,4000.1,3999.5,1.75021]
["bitfinex","ETHUSD",1733584332033,0.1197918,4000.0,3999.5,1.75021]
["bitfinex","ETHUSD",1733584332333,0.1197918,4000.0,3999.5,2.16193591]
["bitfinex","ETHUSD",1733584332832,0.1197918,4000.0,3999.6,1.75017]
["bitfinex","ETHUSD",1733584333053,0.1197918,4000.0,3999.5,0.41172591]
["bitfinex","ETHUSD",1733584333054,0.1197918,4000.0,3999.7,3.09389711]
["bitfinex","ETHUSD",1733584333202,2.09437809,4000.9,3999.7,3.09389711]
["bitfinex","ETHUSD",1733584333203,0.7733,4000.9,4000.1,1.74993]
["bitfinex","ETHUSD",1733584333397,0.86466825,4000.8,4000.2,1.74989]
["bitfinex","ETHUSD",1733584333639,0.7733,4000.9,4000.2,1.74989]
["bitfinex","ETHUSD",1733584333843,0.7733,4000.9,4000.3,1.74986]
["bitfinex","ETHUSD",1733584334920,0.7733,4000.9,4000.2,0.174989]
["bitfinex","ETHUSD",1733584335161,0.7733,4000.9,4000.2,1.7499]
["bitfinex","ETHUSD",1733584336852,0.7733,4000.9,4000.0,1.74999]
["bitfinex","ETHUSD",1733584338126,0.7733,4000.9,4000.2,1.74991]
["bitfinex","ETHUSD",1733584338655,0.7733,4000.9,4000.4,1.74981]
["bitfinex","ETHUSD",1733584338812,0.7733,4000.9,4000.5,1.74975]
["bitfinex","ETHUSD",1733584339019,0.7733,4000.9,4000.5,1.924725]
["bitfinex","ETHUSD",1733584339935,0.7733,4000.9,4000.5,0.174975]
["bitfinex","ETHUSD",1733584340133,0.7733,4000.9,4000.3,1.74986]
["bitfinex","ETHUSD",1733584340551,0.86488727,4000.8,4000.3,1.74986]
["bitfinex","ETHUSD",1733584340760,1.82054511,4000.9,4000.3,1.74986]
["bitfinex","ETHUSD",1733584341063,0.86491413,4000.8,4000.3,1.74986]
["bitfinex","ETHUSD",1733584341352,1.82054511,4000.9,3999.7,4.84400711]
["bitfinex","ETHUSD",1733584341353,1.04724511,4000.9,3999.7,4.84400711]
["bitfinex","ETHUSD",1733584341552,1.04724511,4000.9,3999.9,1.75002]
["bitfinex","ETHUSD",1733584341553,0.7733,4000.6,3999.9,1.75002]
["bitfinex","ETHUSD",1733584342775,0.1198777,4000.5,4000.0,1.74997]
["bitfinex","ETHUSD",1733584344540,0.1198777,4000.5,3999.6,1.75017]
["bitfinex","ETHUSD",1733584344744,0.1198777,4000.5,4000.0,1.74998]
["bitfinex","ETHUSD",1733584345369,0.1198777,4000.5,4000.2,1.7499]
["bitfinex","ETHUSD",1733584345685,0.1198777,4000.5,4000.2,2.00958969]
["bitfinex","ETHUSD",1733584345978,0.7599,4000.9,4000.2,1.7499]
["bitfinex","ETHUSD",1733584346143,0.7599,4000.7,3999.9,1.75001]
["bitfinex","ETHUSD",1733584346345,0.86508847,4000.6,3999.9,1.75001]
["bitfinex","ETHUSD",1733584346559,0.7599,4000.7,3999.9,1.75001]
["bitfinex","ETHUSD",1733584346750,0.98495711,4000.6,3999.9,1.75001]
["bitfinex","ETHUSD",1733584346955,0.11986339,4000.6,4000.0,1.74999]
["bitfinex","ETHUSD",1733584349202,0.11986339,4000.6,3999.7,2.33799711]
["bitfinex","ETHUSD",1733584349404,0.11986339,4000.6,4000.1,1.74991]
["bitfinex","ETHUSD",1733584351265,0.11986339,4000.6,3999.7,2.33799711]
["bitfinex","ETHUSD",1733584351456,0.86529324,4000.5,3999.7,2.33799711]
["bitfinex","ETHUSD",1733584351688,1.80714511,4000.7,3999.7,2.33799711]
["bitfinex","ETHUSD",1733584351891,0.11986339,4000.4,3999.7,2.33799711]
["bitfinex","ETHUSD",1733584352094,0.11986339,4000.4,3999.8,0.31599971]
["bitfinex","ETHUSD",1733584352424,0.11973932,4000.3,3999.8,0.31599971]
["bitfinex","ETHUSD",1733584352754,1.29800504,4000.6,3999.8,0.31599971]
["bitfinex","ETHUSD",1733584352953,0.11973932,4000.2,4000.0,1.74999]
["bitfinex","ETHUSD",1733584353159,1.80714511,4000.7,4000.0,1.74999]
["bitfinex","ETHUSD",1733584353379,0.11973932,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733584353703,1.04724511,4000.6,4000.0,1.74999]
["bitfinex","ETHUSD",1733584353876,1.04724511,4000.6,3999.1,0.7536]
["bitfinex","ETHUSD",1733584353877,1.75017,3999.6,3999.1,0.7536]
["bitfinex","ETHUSD",1733584354221,0.11967253,3999.5,3998.8,1.7505]
["bitfinex","ETHUSD",1733584354376,1.63491134,3999.4,3998.8,1.7505]
["bitfinex","ETHUSD",1733584354697,0.11966776,3999.3,3998.8,1.7505]
["bitfinex","ETHUSD",1733584354864,0.11966776,3999.3,3998.8,0.25041]
["bitfinex","ETHUSD",1733584356171,0.11966776,3999.3,3998.3,0.7536]
["bitfinex","ETHUSD",1733584356980,0.11966776,3999.3,3998.5,2.33799711]
["bitfinex","ETHUSD",1733584357382,0.11966776,3999.3,3998.7,1.75054]
["bitfinex","ETHUSD",1733584358209,0.11966776,3999.3,3998.5,1.75065]
["bitfinex","ETHUSD",1733584358612,0.7692,3999.2,3998.2,1.75076]
["bitfinex","ETHUSD",1733584358776,0.7692,3999.2,3998.3,0.48423571]
["bitfinex","ETHUSD",1733584359118,0.88886776,3999.1,3998.3,0.48423571]
["bitfinex","ETHUSD",1733584359286,0.7692,3999.0,3998.3,0.48423571]
["bitfinex","ETHUSD",1733584359610,0.88848121,3999.0,3998.3,0.48423571]
["bitfinex","ETHUSD",1733584359814,0.88848121,3999.0,3997.8,1.75095]
["bitfinex","ETHUSD",1733584359976,0.88848121,3999.0,3997.7,3.21736164]
["bitfinex","ETHUSD",1733584360170,0.88848121,3999.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733584360380,0.88848121,3999.0,3997.5,1.75107]
["bitfinex","ETHUSD",1733584360381,0.7692,3998.6,3997.5,1.75107]
["bitfinex","ETHUSD",1733584360619,0.11928121,3999.0,3997.2,1.75119]
["bitfinex","ETHUSD",1733584360620,0.7692,3998.3,3997.2,1.75119]
["bitfinex","ETHUSD",1733584360932,0.7692,3998.3,3997.1,0.1236557]
["bitfinex","ETHUSD",1733584361084,0.11840776,3998.2,3997.1,0.1236557]
["bitfinex","ETHUSD",1733584361284,0.11840776,3998.2,3997.9,1.75091]
["bitfinex","ETHUSD",1733584361526,0.7692,3998.3,3997.9,1.75091]
["bitfinex","ETHUSD",1733584361676,0.7692,3998.3,3998.0,0.175091]
["bitfinex","ETHUSD",1733584362387,3.04653786,3999.2,3998.3,1.7507]
["bitfinex","ETHUSD",1733584362388,0.806,3998.9,3998.3,1.7507]
["bitfinex","ETHUSD",1733584362893,0.11834092,3998.8,3998.3,1.7507]
["bitfinex","ETHUSD",1733584363814,0.11834092,3998.8,3998.1,1.75082]
["bitfinex","ETHUSD",1733584364021,0.11834092,3998.8,3998.0,0.175091]
["bitfinex","ETHUSD",1733584365019,0.11834092,3998.8,3998.3,1.75072]
["bitfinex","ETHUSD",1733584365220,0.11834092,3998.8,3998.3,1.9433011]
["bitfinex","ETHUSD",1733584365445,1.03730322,3999.7,3999.4,0.9]
["bitfinex","ETHUSD",1733584365603,0.806,4001.1,4000.3,1.74986]
["bitfinex","ETHUSD",1733584365795,0.806,4001.1,3999.5,4.88626711]
["bitfinex","ETHUSD",1733584365796,0.8631836,4001.0,3999.5,4.88626711]
["bitfinex","ETHUSD",1733584365997,0.806,4001.1,3999.5,4.88626711]
["bitfinex","ETHUSD",1733584365998,0.16691836,4000.9,3999.5,3.13609711]
["bitfinex","ETHUSD",1733584366199,0.806,4001.1,3999.6,1.75013]
["bitfinex","ETHUSD",1733584366509,0.806,4001.1,3999.1,3.13609711]
["bitfinex","ETHUSD",1733584366510,0.806,4000.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733584366684,0.86321434,4000.8,4000.0,1.74999]
["bitfinex","ETHUSD",1733584366981,0.806,4000.9,3999.5,2.33799711]
["bitfinex","ETHUSD",1733584367184,0.806,4000.9,4000.0,1.74997]
["bitfinex","ETHUSD",1733584367466,0.806,4000.9,4000.2,1.74989]
["bitfinex","ETHUSD",1733584368178,0.806,4000.9,4000.0,1.74999]
["bitfinex","ETHUSD",1733584368994,0.806,4000.9,3999.7,1.75012]
["bitfinex","ETHUSD",1733584369289,0.806,4000.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733584369490,0.255552,4000.8,3999.8,1.75008]
["bitfinex","ETHUSD",1733584369689,0.255552,4000.8,3999.9,1.75002]
["bitfinex","ETHUSD",1733584369939,0.806,4000.9,3999.5,2.33799711]
["bitfinex","ETHUSD",1733584370221,0.806,4000.9,4000.0,1.74998]
["bitfinex","ETHUSD",1733584371306,0.806,4000.9,4000.1,1.74994]
["bitfinex","ETHUSD",1733584372811,0.11449654,4000.8,4000.1,1.74994]
["bitfinex","ETHUSD",1733584373215,0.11449654,4000.8,3999.6,1.75017]
["bitfinex","ETHUSD",1733584373426,0.11449654,4000.8,3999.9,1.75004]
["bitfinex","ETHUSD",1733584374020,0.806,4000.7,3999.6,1.75013]
["bitfinex","ETHUSD",1733584374440,0.806,4000.5,3999.6,1.75013]
["bitfinex","ETHUSD",1733584374997,0.11449654,4000.4,3999.6,1.75013]
["bitfinex","ETHUSD",1733584375308,0.806,4000.3,3999.6,1.75013]
["bitfinex","ETHUSD",1733584375539,0.806,4000.3,3999.1,2.33799711]
["bitfinex","ETHUSD",1733584375852,0.11495094,4000.2,3999.2,1.75035]
["bitfinex","ETHUSD",1733584376006,0.11495094,4000.2,3999.1,2.33799711]
["bitfinex","ETHUSD",1733584376345,0.11495094,4000.2,3999.3,1.75029]
["bitfinex","ETHUSD",1733584376648,0.806,4000.1,3999.3,1.75029]
["bitfinex","ETHUSD",1733584377110,0.11495094,4000.0,3999.3,1.75029]
["bitfinex","ETHUSD",1733584377943,0.11495094,4000.0,3999.1,4.08838711]
["bitfinex","ETHUSD",1733584378248,0.11495094,4000.0,3999.1,2.33799711]
["bitfinex","ETHUSD",1733584378407,0.11495094,4000.0,3998.7,0.7981]
["bitfinex","ETHUSD",1733584378408,0.806,3999.9,3998.7,2.33799711]
["bitfinex","ETHUSD",1733584378614,0.806,3999.9,3998.7,2.65160682]
["bitfinex","ETHUSD",1733584378926,0.11495094,3999.8,3998.7,2.65160682]
["bitfinex","ETHUSD",1733584379319,0.11495094,3999.8,3998.8,1.75052]
["bitfinex","ETHUSD",1733584379508,0.11495094,3999.8,3999.0,1.75043]
["bitfinex","ETHUSD",1733584380686,0.806,3999.7,3998.7,1.75052]
["bitfinex","ETHUSD",1733584380815,0.806,3999.7,3998.7,1.75054]
["bitfinex","ETHUSD",1733584381143,0.806,3999.5,3998.7,1.75054]
["bitfinex","ETHUSD",1733584381350,0.806,3999.5,3998.4,1.75068]
["bitfinex","ETHUSD",1733584381642,0.806,3999.5,3998.3,2.33799711]
["bitfinex","ETHUSD",1733584381643,0.806,3999.5,3998.5,1.75064]
["bitfinex","ETHUSD",1733584381845,0.806,3999.3,3998.3,2.33799711]
["bitfinex","ETHUSD",1733584382007,0.806,3999.3,3998.6,1.75059]
["bitfinex","ETHUSD",1733584382622,0.11495094,3999.2,3998.7,1.75055]
["bitfinex","ETHUSD",1733584382899,0.806,3999.3,3998.7,1.75055]
["bitfinex","ETHUSD",1733584383245,0.11510402,3999.1,3998.4,1.75068]
["bitfinex","ETHUSD",1733584383452,0.806,3999.3,3998.3,2.33799711]
["bitfinex","ETHUSD",1733584383621,0.11510402,3999.2,3998.3,2.33799711]
["bitfinex","ETHUSD",1733584383823,0.11510402,3999.2,3997.7,0.9223023]
["bitfinex","ETHUSD",1733584383824,0.806,3999.3,3998.2,1.75075]
["bitfinex","ETHUSD",1733584384023,1.75026,3999.4,3997.9,2.33799711]
["bitfinex","ETHUSD",1733584384024,0.8306,3999.0,3998.0,1.75086]
["bitfinex","ETHUSD",1733584384330,0.11510402,3998.9,3998.0,1.75086]
["bitfinex","ETHUSD",1733584384960,0.8306,3998.8,3998.0,1.75086]
["bitfinex","ETHUSD",1733584385752,0.11510402,3998.7,3998.0,1.75086]
["bitfinex","ETHUSD",1733584385959,0.11510402,3998.7,3997.9,2.33799711]
["bitfinex","ETHUSD",1733584386187,0.8306,3998.6,3997.9,2.33799711]
["bitfinex","ETHUSD",1733584386632,0.8306,3998.6,3997.5,2.33799711]
["bitfinex","ETHUSD",1733584386792,0.8306,3998.6,3997.5,2.57179682]
["bitfinex","ETHUSD",1733584387039,0.8306,3998.6,3997.5,2.33799711]
["bitfinex","ETHUSD",1733584387158,0.94570402,3998.5,3997.5,2.33799711]
["bitfinex","ETHUSD",1733584388306,0.94570402,3998.5,3997.0,2.33799711]
["bitfinex","ETHUSD",1733584388501,0.8306,3998.3,3997.2,1.75121]
["bitfinex","ETHUSD",1733584388660,0.8306,3998.2,3997.0,2.33799711]
["bitfinex","ETHUSD",1733584388858,0.8306,3998.2,3997.0,2.80943082]
["bitfinex","ETHUSD",1733584389106,0.8306,3998.0,3997.0,2.33799711]
["bitfinex","ETHUSD",1733584389546,0.8306,3997.9,3997.0,2.33799711]
["bitfinex","ETHUSD",1733584389685,0.94444101,3997.9,3997.0,2.33799711]
["bitfinex","ETHUSD",1733584390421,0.94444101,3997.9,3996.9,0.625]
["bitfinex","ETHUSD",1733584390624,0.8306,3997.7,3996.9,0.625]
["bitfinex","ETHUSD",1733584391191,0.11384101,3997.6,3996.9,0.625]
["bitfinex","ETHUSD",1733584392234,0.8306,3997.5,3996.9,0.625]
["bitfinex","ETHUSD",1733584392823,0.11384101,3997.4,3996.9,0.625]
["bitfinex","ETHUSD",1733584394128,0.11384101,3997.4,3997.1,1.75125]
["bitfinex","ETHUSD",1733584394430,0.8306,3997.5,3997.1,2.22267471]
["bitfinex","ETHUSD",1733584396404,0.7679,3998.8,3997.4,2.33799711]
["bitfinex","ETHUSD",1733584396726,0.7679,3998.6,3997.5,1.75105]
["bitfinex","ETHUSD",1733584396889,0.7679,3998.5,3997.5,1.75105]
["bitfinex","ETHUSD",1733584397526,0.11384101,3998.4,3998.1,1.75078]
["bitfinex","ETHUSD",1733584397746,0.7679,3998.5,3998.2,1.925848]
["bitfinex","ETHUSD",1733584399863,0.7679,3998.5,3998.2,2.51307511]
["bitfinex","ETHUSD",1733584400054,0.7679,3998.9,3998.7,1.75056]
["bitfinex","ETHUSD",1733584400550,0.7679,3998.9,3998.4,1.75067]
["bitfinex","ETHUSD",1733584400708,0.7679,3998.9,3998.2,4.08877711]
["bitfinex","ETHUSD",1733584401052,0.11365433,3998.8,3998.2,4.08877711]
["bitfinex","ETHUSD",1733584401360,0.11365433,3998.8,3998.3,0.40887771]
["bitfinex","ETHUSD",1733584401539,0.7679,3998.9,3998.3,0.40887771]
["bitfinex","ETHUSD",1733584401741,0.11424778,3998.7,3998.3,0.40887771]
["bitfinex","ETHUSD",1733584401926,0.7679,3998.9,3998.3,0.40887771]
["bitfinex","ETHUSD",1733584402257,0.11424778,3998.6,3998.3,0.40887771]
["bitfinex","ETHUSD",1733584402468,0.7679,3998.9,3998.4,0.44976548]
["bitfinex","ETHUSD",1733584402769,0.7679,3998.9,3998.5,1.75064]
["bitfinex","ETHUSD",1733584402947,1.75017,3999.7,3998.6,2.33799711]
["bitfinex","ETHUSD",1733584402948,0.826,3999.7,3998.6,2.33799711]
["bitfinex","ETHUSD",1733584403133,0.826,3999.7,3998.9,1.75047]
["bitfinex","ETHUSD",1733584404556,0.826,3999.7,3999.0,1.75043]
["bitfinex","ETHUSD",1733584405122,0.826,3999.7,3998.6,2.33799711]
["bitfinex","ETHUSD",1733584405274,0.826,3999.7,3998.8,1.75051]
["bitfinex","ETHUSD",1733584405979,0.826,3999.7,3998.7,0.53617526]
["bitfinex","ETHUSD",1733584406160,0.826,3999.7,3999.1,1.75035]
["bitfinex","ETHUSD",1733584406741,0.826,3999.7,3999.0,2.33799711]
["bitfinex","ETHUSD",1733584406947,0.826,3999.7,3999.4,1.75025]
["bitfinex","ETHUSD",1733584407157,0.826,3999.7,3999.4,1.925275]
["bitfinex","ETHUSD",1733584408034,0.826,3999.7,3999.1,1.75035]
["bitfinex","ETHUSD",1733584408635,0.11421429,3999.6,3999.1,1.75035]
["bitfinex","ETHUSD",1733584409208,0.826,3999.7,3998.8,0.55]
["bitfinex","ETHUSD",1733584409343,0.826,3999.7,3999.2,1.7503]
["bitfinex","ETHUSD",1733584409553,0.826,3999.7,3999.3,1.75029]
["bitfinex","ETHUSD",1733584409756,0.826,3999.7,3999.3,1.925319]
["bitfinex","ETHUSD",1733584410441,0.826,3999.7,3999.4,1.75022]
["bitfinex","ETHUSD",1733584410640,0.84734247,3999.8,3999.5,1.75021]
["bitfinex","ETHUSD",1733584413375,0.84734247,3999.8,3999.6,1.75014]
["bitfinex","ETHUSD",1733584413584,0.84734247,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733584413753,0.826,4000.3,3999.7,2.15894271]
["bitfinex","ETHUSD",1733584413935,0.11458742,3999.8,3999.7,2.15894271]
["bitfinex","ETHUSD",1733584414136,0.826,4000.3,3999.7,0.40881271]
["bitfinex","ETHUSD",1733584414338,0.826,4000.3,3999.8,1.75008]
["bitfinex","ETHUSD",1733584414946,0.826,4000.3,3999.9,1.75004]
["bitfinex","ETHUSD",1733584415140,0.826,4000.3,3999.6,2.33799711]
["bitfinex","ETHUSD",1733584415336,0.826,4000.3,3999.5,1.75021]
["bitfinex","ETHUSD",1733584417690,0.11458742,4000.2,3999.4,2.33799711]
["bitfinex","ETHUSD",1733584417890,0.11458742,4000.2,3999.8,2.33799711]
["bitfinex","ETHUSD",1733584418095,0.826,4000.3,3999.8,2.33799711]
["bitfinex","ETHUSD",1733584418409,0.11458742,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733584418608,0.826,4000.3,4000.0,1.74999]
["bitfinex","ETHUSD",1733584418911,0.826,4000.9,4000.0,1.74999]
["bitfinex","ETHUSD",1733584419253,0.826,4000.9,3999.9,0.23379971]
["bitfinex","ETHUSD",1733584419254,0.826,4000.9,4000.2,2.33799711]
["bitfinex","ETHUSD",1733584419586,0.826,4000.9,4000.4,1.74981]
["bitfinex","ETHUSD",1733584420703,0.826,4000.9,4000.2,4.08789711]
["bitfinex","ETHUSD",1733584420882,0.826,4000.9,4000.3,2.15864971]
["bitfinex","ETHUSD",1733584422531,0.826,4000.9,4000.3,0.40878971]
["bitfinex","ETHUSD",1733584425687,0.826,4000.9,3999.9,0.23379971]
["bitfinex","ETHUSD",1733584426124,2.57561,4000.9,3999.9,0.23379971]
["bitfinex","ETHUSD",1733584426618,0.82,4000.5,3999.4,2.33799711]
["bitfinex","ETHUSD",1733584426824,0.82,4000.5,3999.5,1.75021]
["bitfinex","ETHUSD",1733584428279,0.82,4000.5,3999.8,2.33799711]
["bitfinex","ETHUSD",1733584431979,0.82,4000.5,3999.9,2.30004]
["bitfinex","ETHUSD",1733584432583,0.11579258,4000.4,3999.9,2.30004]
["bitfinex","ETHUSD",1733584432823,0.11579258,4000.4,4000.0,0.54071371]
["bitfinex","ETHUSD",1733584433580,0.11579258,4000.4,4000.0,2.29068371]
["bitfinex","ETHUSD",1733584434419,0.11579258,4000.4,4000.3,2.29986]
["bitfinex","ETHUSD",1733584434778,0.82,4000.9,4000.3,2.29986]
["bitfinex","ETHUSD",1733584434978,0.11579258,4000.4,4000.3,2.29986]
["bitfinex","ETHUSD",1733584435225,0.82,4000.9,4000.3,2.81771708]
["bitfinex","ETHUSD",1733584435635,0.11579258,4000.8,4000.3,2.81771708]
["bitfinex","ETHUSD",1733584436523,0.11579258,4000.8,4000.5,1.74977]
["bitfinex","ETHUSD",1733584436696,0.82,4001.2,4000.5,1.74977]
["bitfinex","ETHUSD",1733584436896,0.11579258,4000.7,4000.5,1.74977]
["bitfinex","ETHUSD",1733584437108,0.82,4001.2,4000.6,0.28176271]
["bitfinex","ETHUSD",1733584437622,0.82,4001.2,4000.3,1.06785708]
["bitfinex","ETHUSD",1733584439020,1.74948,4001.2,4000.3,1.06785708]
["bitfinex","ETHUSD",1733584439218,0.82,4001.1,4000.3,0.55]
["bitfinex","ETHUSD",1733584440648,2.56954,4001.1,4000.2,2.33799711]
["bitfinex","ETHUSD",1733584441044,0.82,4001.1,4000.2,2.33799711]
["bitfinex","ETHUSD",1733584441259,1.74957,4001.0,4000.2,2.33799711]
["bitfinex","ETHUSD",1733584441500,0.82,4000.9,4000.2,2.33799711]
["bitfinex","ETHUSD",1733584442213,0.82,4000.9,4000.3,0.28787108]
["bitfinex","ETHUSD",1733584442446,0.82,4000.9,4000.2,2.33799711]
["bitfinex","ETHUSD",1733584445104,2.5696,4000.9,4000.2,2.33799711]
["bitfinex","ETHUSD",1733584445608,2.50497,4000.8,3999.9,0.55]
["bitfinex","ETHUSD",1733584446114,2.34102355,4001.0,3999.8,2.33799711]
["bitfinex","ETHUSD",1733584446115,0.7553,4000.7,3999.8,2.33799711]
["bitfinex","ETHUSD",1733584446305,1.74974,4000.6,3999.8,2.33799711]
["bitfinex","ETHUSD",1733584446704,2.05228064,4000.7,3999.8,2.33799711]
["bitfinex","ETHUSD",1733584446905,0.86465386,4000.6,3999.8,2.33799711]
["bitfinex","ETHUSD",1733584447104,0.86465386,4000.6,3999.8,2.82301382]
["bitfinex","ETHUSD",1733584447350,3.09667927,4000.7,3999.8,4.57305382]
["bitfinex","ETHUSD",1733584447504,0.11570652,4000.5,4000.2,2.33799711]
["bitfinex","ETHUSD",1733584447705,0.7553,4000.7,4000.2,3.09999711]
["bitfinex","ETHUSD",1733584447901,0.11570652,4000.4,4000.2,3.09999711]
["bitfinex","ETHUSD",1733584448111,0.7553,4001.0,4000.3,2.7873544]
["bitfinex","ETHUSD",1733584448314,0.86497904,4000.9,4000.4,0.55]
["bitfinex","ETHUSD",1733584448533,2.05246693,4001.0,4000.4,2.29981]
["bitfinex","ETHUSD",1733584448935,2.05275983,4001.0,4000.4,2.29981]
["bitfinex","ETHUSD",1733584449246,0.86496185,4000.9,4000.5,0.58873015]
["bitfinex","ETHUSD",1733584449547,1.79969863,4001.0,4000.5,0.58873015]
["bitfinex","ETHUSD",1733584449745,1.79969863,4001.0,4000.2,4.84989711]
["bitfinex","ETHUSD",1733584449746,0.8651129,4000.9,4000.3,0.55]
["bitfinex","ETHUSD",1733584449911,0.86511654,4000.8,4000.3,0.55]
["bitfinex","ETHUSD",1733584450223,1.29767504,4000.9,4000.3,0.55]
["bitfinex","ETHUSD",1733584450541,1.79969863,4001.0,4000.3,1.01379371]
["bitfinex","ETHUSD",1733584450753,0.86527516,4000.9,4000.3,1.01379371]
["bitfinex","ETHUSD",1733584450925,1.79969863,4001.0,4000.3,1.01379371]
["bitfinex","ETHUSD",1733584451125,0.86527485,4000.9,4000.3,1.01379371]
["bitfinex","ETHUSD",1733584451329,1.79969863,4001.0,4000.3,1.01379371]
["bitfinex","ETHUSD",1733584451330,0.86549387,4000.8,4000.4,0.51017308]
["bitfinex","ETHUSD",1733584451587,1.29821531,4000.9,4000.4,0.51017308]
["bitfinex","ETHUSD",1733584451716,1.79969863,4001.0,4000.4,0.51017308]
["bitfinex","ETHUSD",1733584451919,2.16369141,4000.9,4000.4,0.51017308]
["bitfinex","ETHUSD",1733584452255,2.16374322,4000.8,4000.2,2.33799711]
["bitfinex","ETHUSD",1733584452544,0.86547663,4000.7,4000.2,2.33799711]
["bitfinex","ETHUSD",1733584452751,0.86547663,4000.6,4000.2,2.33799711]
["bitfinex","ETHUSD",1733584452913,1.04439863,4000.7,4000.2,2.33799711]
["bitfinex","ETHUSD",1733584453111,0.8657098,4000.6,4000.2,2.33799711]
["bitfinex","ETHUSD",1733584453356,0.8657098,4000.6,3999.4,1.75024]
["bitfinex","ETHUSD",1733584453357,0.7553,4000.6,3999.8,2.33799711]
["bitfinex","ETHUSD",1733584453508,3.91435794,4000.5,3999.8,2.33799711]
["bitfinex","ETHUSD",1733584453712,0.86582625,4000.4,3999.8,2.33799711]
["bitfinex","ETHUSD",1733584453934,2.79417863,4000.5,3999.8,2.33799711]
["bitfinex","ETHUSD",1733584454139,0.86585436,4000.4,3999.8,2.33799711]
["bitfinex","ETHUSD",1733584454363,0.86595995,4000.3,3999.4,2.33799711]
["bitfinex","ETHUSD",1733584454592,2.16502301,4000.2,3999.5,0.48503371]
["bitfinex","ETHUSD",1733584454872,0.86598843,4000.1,3999.5,0.48503371]
["bitfinex","ETHUSD",1733584455076,2.79426863,4000.3,3999.5,0.48503371]
["bitfinex","ETHUSD",1733584455266,0.86603362,4000.2,3999.5,0.48503371]
["bitfinex","ETHUSD",1733584455446,2.79426863,4000.3,3999.5,0.48503371]
["bitfinex","ETHUSD",1733584455648,2.16530984,4000.2,3999.5,0.48503371]
["bitfinex","ETHUSD",1733584455852,0.86612395,4000.1,3999.6,0.35850308]
["bitfinex","ETHUSD",1733584456087,1.04439863,4000.3,3999.6,0.35850308]
["bitfinex","ETHUSD",1733584456386,3.20976253,4000.2,3999.6,0.35850308]
["bitfinex","ETHUSD",1733584456542,0.86614556,4000.1,3999.6,0.35850308]
["bitfinex","ETHUSD",1733584456873,1.04439863,4000.2,3999.6,0.35850308]
["bitfinex","ETHUSD",1733584457076,0.8662659,4000.1,3999.7,0.31815339]
["bitfinex","ETHUSD",1733584457283,1.04439863,4000.2,3999.7,0.31815339]
["bitfinex","ETHUSD",1733584457575,0.86636552,4000.1,3999.7,2.06827339]
["bitfinex","ETHUSD",1733584457738,1.04439863,4000.3,3999.7,2.06827339]
["bitfinex","ETHUSD",1733584457937,3.21029876,4000.2,3999.7,2.06827339]
["bitfinex","ETHUSD",1733584458242,0.86636005,4000.1,3999.8,0.20932732]
["bitfinex","ETHUSD",1733584458503,1.04439863,4000.2,3999.9,0.762]
["bitfinex","ETHUSD",1733584458642,2.16611101,4000.1,3999.9,0.762]
["bitfinex","ETHUSD",1733584458995,0.86644496,4000.0,3999.9,0.762]
["bitfinex","ETHUSD",1733584460182,0.86656519,4000.0,3999.9,0.762]
["bitfinex","ETHUSD",1733584460680,0.86656519,4000.0,3999.9,1.07974764]
["bitfinex","ETHUSD",1733584462480,2.16656488,4000.0,3999.9,1.07974764]
["bitfinex","ETHUSD",1733584462681,0.98067536,4000.0,3999.9,1.07974764]
["bitfinex","ETHUSD",1733584465228,0.98084993,4000.0,3999.9,1.07974764]
["bitfinex","ETHUSD",1733584465382,2.28095494,4000.0,3999.9,1.07974764]
["bitfinex","ETHUSD",1733584466188,2.28092113,4000.0,3999.9,1.07974764]
["bitfinex","ETHUSD",1733584466351,0.98084993,4000.0,3999.9,1.07974764]
["bitfinex","ETHUSD",1733584466576,2.28087286,4000.0,3999.9,1.4389344]
["bitfinex","ETHUSD",1733584467492,2.28087286,4000.0,3999.9,1.07974764]
["bitfinex","ETHUSD",1733584469395,0.98071978,4000.0,3999.9,1.07974764]
["bitfinex","ETHUSD",1733584469597,0.98071572,4000.0,3999.9,1.07974764]
["bitfinex","ETHUSD",1733584469900,0.11411017,4000.0,3999.9,1.07974764]
["bitfinex","ETHUSD",1733584470098,1.04439863,4000.2,3999.9,1.07974764]
["bitfinex","ETHUSD",1733584470408,0.98035494,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733584470702,0.11375638,4000.1,4000.0,2.82974764]
["bitfinex","ETHUSD",1733584471232,0.11375638,4000.1,4000.0,1.07974764]
["bitfinex","ETHUSD",1733584471416,1.04439863,4000.3,4000.0,1.07974764]
["bitfinex","ETHUSD",1733584471697,0.11375638,4000.1,4000.0,1.07974764]
["bitfinex","ETHUSD",1733584471898,1.04439863,4000.3,4000.0,1.38114788]
["bitfinex","ETHUSD",1733584472095,0.11375638,4000.1,4000.0,1.38114788]
["bitfinex","ETHUSD",1733584472301,1.04439863,4000.3,4000.0,1.38114788]
["bitfinex","ETHUSD",1733584472510,0.11375638,4000.1,4000.0,1.38114788]
["bitfinex","ETHUSD",1733584473001,1.04439863,4000.3,4000.0,1.38114788]
["bitfinex","ETHUSD",1733584473299,0.86657636,4000.2,4000.1,0.33153526]
["bitfinex","ETHUSD",1733584474975,0.86661583,4000.2,4000.1,0.33153526]
["bitfinex","ETHUSD",1733584476306,0.86661583,4000.2,4000.1,2.08148526]
["bitfinex","ETHUSD",1733584476474,1.04439863,4000.6,4000.1,1.10513526]
["bitfinex","ETHUSD",1733584476688,1.56655734,4000.8,4000.5,2.82949764]
["bitfinex","ETHUSD",1733584476689,1.04439863,4000.8,4000.5,2.82949764]
["bitfinex","ETHUSD",1733584476886,0.86649817,4000.7,4000.5,2.82949764]
["bitfinex","ETHUSD",1733584477094,1.04439863,4000.9,4000.5,2.82949764]
["bitfinex","ETHUSD",1733584477398,1.56655734,4001.1,4000.5,2.82949764]
["bitfinex","ETHUSD",1733584477399,3.21057448,4000.8,4000.6,1.74972]
["bitfinex","ETHUSD",1733584477576,0.86647034,4000.7,4000.6,1.74972]
["bitfinex","ETHUSD",1733584477971,0.86647034,4000.7,4000.2,0.23690577]
["bitfinex","ETHUSD",1733584477972,0.11388068,4000.7,4000.2,0.23690577]
["bitfinex","ETHUSD",1733584478259,1.04439863,4000.9,4000.4,2.82956764]
["bitfinex","ETHUSD",1733584478497,0.11388068,4000.6,4000.4,2.82956764]
["bitfinex","ETHUSD",1733584478809,0.11388068,4000.5,4000.4,2.82956764]
["bitfinex","ETHUSD",1733584478974,1.29958346,4000.8,4000.4,2.82956764]
["bitfinex","ETHUSD",1733584479178,0.11388068,4000.5,4000.4,2.82956764]
["bitfinex","ETHUSD",1733584479383,1.29959027,4000.8,4000.4,1.07974764]
["bitfinex","ETHUSD",1733584479572,1.04439863,4000.9,4000.5,1.74977]
["bitfinex","ETHUSD",1733584479779,0.86633184,4000.8,4000.5,1.74977]
["bitfinex","ETHUSD",1733584479981,1.04439863,4000.9,4000.5,1.74977]
["bitfinex","ETHUSD",1733584480303,1.04439863,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733584480605,0.86630522,4001.0,4000.9,1.07974764]
["bitfinex","ETHUSD",1733584481290,1.43450673,4001.3,4001.1,1.74951]
["bitfinex","ETHUSD",1733584481489,2.1654141,4001.2,4001.1,1.74951]
["bitfinex","ETHUSD",1733584481694,0.86616564,4001.2,4001.1,1.74951]
["bitfinex","ETHUSD",1733584482515,0.86588219,4001.2,4001.0,1.74956]
["bitfinex","ETHUSD",1733584482691,0.3901081,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733584482871,2.55480365,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733584483468,1.25598632,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733584483710,2.5546216,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733584484304,3.59902023,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733584484526,2.5546216,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733584484810,2.55426373,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733584485371,1.25577035,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733584486515,0.3901081,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733584487817,0.3901081,4001.3,4000.7,0.7736]
["bitfinex","ETHUSD",1733584488018,0.3901081,4001.3,4000.9,1.7496]
["bitfinex","ETHUSD",1733584488312,0.798,4001.2,4000.5,1.07974764]
["bitfinex","ETHUSD",1733584488610,0.798,4001.2,4000.6,1.74972]
["bitfinex","ETHUSD",1733584488769,0.798,4001.2,4000.5,1.07974764]
["bitfinex","ETHUSD",1733584488770,0.798,4001.2,4000.7,1.74968]
["bitfinex","ETHUSD",1733584492226,0.798,4001.2,4000.6,1.07974764]
["bitfinex","ETHUSD",1733584492551,0.10749946,4001.1,4001.0,1.74951]
["bitfinex","ETHUSD",1733584492911,0.3901081,4001.3,4001.0,1.74951]
["bitfinex","ETHUSD",1733584493311,0.10749946,4001.2,4001.0,1.74951]
["bitfinex","ETHUSD",1733584493644,0.3901081,4001.3,4001.0,1.74951]
["bitfinex","ETHUSD",1733584493805,0.10740867,4001.1,4001.0,1.74951]
["bitfinex","ETHUSD",1733584494006,0.3901081,4001.3,4001.1,1.74949]
["bitfinex","ETHUSD",1733584495833,0.798,4001.5,4001.1,1.74949]
["bitfinex","ETHUSD",1733584497014,0.798,4001.5,4001.3,1.74942]
["bitfinex","ETHUSD",1733584497206,1.64487745,4001.8,4001.2,1.07974764]
["bitfinex","ETHUSD",1733584497436,1.64487745,4001.8,4001.5,1.74933]
["bitfinex","ETHUSD",1733584499220,1.64487745,4001.8,4001.2,1.07974764]
["bitfinex","ETHUSD",1733584499558,1.64487745,4001.8,4001.3,1.74942]
["bitfinex","ETHUSD",1733584501855,1.64487745,4001.8,4001.4,1.74938]
["bitfinex","ETHUSD",1733584505657,1.64487745,4001.8,4001.3,1.74942]
["bitfinex","ETHUSD",1733584507470,1.64487745,4001.8,4000.9,1.74958]
["bitfinex","ETHUSD",1733584507471,1.8093652,4001.8,4000.9,1.7496]
["bitfinex","ETHUSD",1733584507704,0.93302777,4001.7,4000.9,1.7496]
["bitfinex","ETHUSD",1733584510739,0.93302777,4001.7,4000.8,1.07974764]
["bitfinex","ETHUSD",1733584511040,0.93302777,4001.7,4001.0,1.74955]
["bitfinex","ETHUSD",1733584511437,0.93302777,4001.7,4000.8,1.07974764]
["bitfinex","ETHUSD",1733584511660,1.36155253,4001.7,4000.8,2.82938764]
["bitfinex","ETHUSD",1733584512842,0.8256,4001.6,4000.5,1.74973]
["bitfinex","ETHUSD",1733584513029,0.8256,4001.4,4000.5,1.74973]
["bitfinex","ETHUSD",1733584513454,0.8256,4001.2,4000.5,1.74973]
["bitfinex","ETHUSD",1733584513775,0.8256,4001.1,4000.1,1.74995]
["bitfinex","ETHUSD",1733584513939,0.93298001,4001.1,4000.1,2.82969764]
["bitfinex","ETHUSD",1733584514159,0.93298001,4001.1,4000.2,1.7499]
["bitfinex","ETHUSD",1733584514498,1.40491899,4001.1,4000.2,1.7499]
["bitfinex","ETHUSD",1733584514640,0.8256,4001.0,4000.2,1.7499]
["bitfinex","ETHUSD",1733584515146,0.10738001,4000.9,4000.1,1.07974764]
["bitfinex","ETHUSD",1733584515489,0.8256,4000.8,4000.1,1.27915719]
["bitfinex","ETHUSD",1733584516057,0.10738001,4000.7,4000.1,1.27915719]
["bitfinex","ETHUSD",1733584517176,0.10738001,4000.7,4000.1,3.02909719]
["bitfinex","ETHUSD",1733584517590,0.10738001,4000.7,4000.2,1.7499]
["bitfinex","ETHUSD",1733584521001,0.10738001,4000.7,4000.1,1.27915719]
["bitfinex","ETHUSD",1733584521204,0.10738001,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733584521496,0.8256,4001.1,4000.6,1.74973]
["bitfinex","ETHUSD",1733584521716,0.10639317,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733584521914,0.8256,4001.1,4000.6,1.74973]
["bitfinex","ETHUSD",1733584522217,0.10639795,4000.7,4000.4,2.82955764]
["bitfinex","ETHUSD",1733584522516,0.8256,4001.1,4000.4,3.22443593]
["bitfinex","ETHUSD",1733584522702,0.10650788,4000.6,4000.4,2.82955764]
["bitfinex","ETHUSD",1733584522908,1.04439863,4001.2,4000.4,1.07974764]
["bitfinex","ETHUSD",1733584523104,0.821,4001.4,4001.1,1.74951]
["bitfinex","ETHUSD",1733584523282,0.821,4001.4,4001.0,1.07974764]
["bitfinex","ETHUSD",1733584524518,0.821,4001.4,4000.7,1.74966]
["bitfinex","ETHUSD",1733584524680,0.8660422,4001.3,4000.5,1.07974764]
["bitfinex","ETHUSD",1733584524884,0.8660422,4001.2,4000.5,1.07974764]
["bitfinex","ETHUSD",1733584525081,1.04439863,4001.3,4000.5,1.07974764]
["bitfinex","ETHUSD",1733584525283,2.16521531,4001.2,4000.5,1.07974764]
["bitfinex","ETHUSD",1733584525519,0.821,4001.0,4000.2,1.7499]
["bitfinex","ETHUSD",1733584525826,0.86617879,4000.9,4000.3,1.07974764]
["bitfinex","ETHUSD",1733584526122,0.821,4001.0,4000.4,1.74981]
["bitfinex","ETHUSD",1733584526318,0.86618983,4000.9,4000.4,1.74981]
["bitfinex","ETHUSD",1733584526500,1.86539863,4001.0,4000.4,1.74981]
["bitfinex","ETHUSD",1733584526705,0.8661959,4000.9,4000.4,1.74981]
["bitfinex","ETHUSD",1733584527016,1.86539863,4001.0,4000.4,1.74981]
["bitfinex","ETHUSD",1733584527211,0.86619356,4000.9,4000.4,1.74981]
["bitfinex","ETHUSD",1733584527407,0.821,4001.0,4000.4,1.74981]
["bitfinex","ETHUSD",1733584527580,0.86616544,4000.9,4000.4,1.74981]
["bitfinex","ETHUSD",1733584527780,0.821,4001.0,4000.4,1.74981]
["bitfinex","ETHUSD",1733584527989,0.8661658,4000.9,4000.4,1.74981]
["bitfinex","ETHUSD",1733584528191,0.821,4001.0,4000.6,2.82947764]
["bitfinex","ETHUSD",1733584528486,1.04439863,4001.1,4000.4,0.28295576]
["bitfinex","ETHUSD",1733584528487,1.04439863,4001.1,4000.9,1.07974764]
["bitfinex","ETHUSD",1733584528820,0.821,4001.3,4000.9,1.07974764]
["bitfinex","ETHUSD",1733584529031,1.04439863,4001.5,4000.9,1.07974764]
["bitfinex","ETHUSD",1733584529237,2.16504095,4001.4,4000.9,1.07974764]
["bitfinex","ETHUSD",1733584529395,0.86601638,4001.3,4000.9,1.07974764]
["bitfinex","ETHUSD",1733584529595,1.04439863,4001.5,4000.9,1.07974764]
["bitfinex","ETHUSD",1733584529795,3.20948088,4001.4,4000.9,1.07974764]
["bitfinex","ETHUSD",1733584529994,0.8660329,4001.3,4000.9,1.07974764]
["bitfinex","ETHUSD",1733584530223,1.04439863,4001.5,4000.9,1.07974764]
["bitfinex","ETHUSD",1733584530403,2.16512547,4001.4,4000.9,1.07974764]
["bitfinex","ETHUSD",1733584530621,0.86605019,4001.3,4000.9,1.07974764]
["bitfinex","ETHUSD",1733584530931,1.04439863,4001.4,4001.0,1.74955]
["bitfinex","ETHUSD",1733584531183,0.86603818,4001.3,4001.0,1.74955]
["bitfinex","ETHUSD",1733584531440,1.04439863,4001.4,4001.0,1.74955]
["bitfinex","ETHUSD",1733584531711,0.86603924,4001.3,4000.9,1.07974764]
["bitfinex","ETHUSD",1733584531800,1.04439863,4001.4,4000.9,1.07974764]
["bitfinex","ETHUSD",1733584531996,0.86603824,4001.3,4000.9,2.82932764]
["bitfinex","ETHUSD",1733584532197,1.04439863,4001.4,4000.9,2.82932764]
["bitfinex","ETHUSD",1733584532491,0.86606579,4001.3,4000.9,2.82932764]
["bitfinex","ETHUSD",1733584532693,1.04439863,4001.4,4000.9,2.82932764]
["bitfinex","ETHUSD",1733584532923,0.86604054,4001.3,4000.9,1.07974764]
["bitfinex","ETHUSD",1733584533225,1.04439863,4001.5,4000.9,2.1808954]
["bitfinex","ETHUSD",1733584533432,0.821,4001.6,4001.3,1.74943]
["bitfinex","ETHUSD",1733584533705,1.43444663,4001.7,4001.4,1.74938]
["bitfinex","ETHUSD",1733584533905,0.86596662,4001.6,4001.4,1.74938]
["bitfinex","ETHUSD",1733584534135,1.43444663,4001.7,4001.4,1.74938]
["bitfinex","ETHUSD",1733584534433,2.164911,4001.6,4001.1,1.7495]
["bitfinex","ETHUSD",1733584534683,0.7837,4001.4,4001.1,1.7495]
["bitfinex","ETHUSD",1733584536658,0.7837,4001.4,4000.5,0.8021]
["bitfinex","ETHUSD",1733584536798,0.86599736,4001.3,4000.7,1.74968]
["bitfinex","ETHUSD",1733584536991,0.7837,4001.4,4000.7,1.74968]
["bitfinex","ETHUSD",1733584537194,0.8659993,4001.3,4000.7,1.74968]
["bitfinex","ETHUSD",1733584537440,0.7837,4001.4,4000.7,1.74968]
["bitfinex","ETHUSD",1733584537612,0.10638841,4001.2,4000.7,1.74968]
["bitfinex","ETHUSD",1733584537808,0.7837,4001.4,4000.7,1.74968]
["bitfinex","ETHUSD",1733584538013,0.10638841,4001.1,4000.7,1.74968]
["bitfinex","ETHUSD",1733584538208,1.82809863,4001.4,4000.7,1.74968]
["bitfinex","ETHUSD",1733584538537,0.10638841,4001.0,4000.7,1.74968]
["bitfinex","ETHUSD",1733584538742,1.82809863,4001.4,4000.5,1.07974764]
["bitfinex","ETHUSD",1733584538919,0.10627371,4000.9,4000.5,1.07974764]
["bitfinex","ETHUSD",1733584539125,1.04439863,4001.3,4000.5,1.07974764]
["bitfinex","ETHUSD",1733584539325,0.10635974,4000.8,4000.5,1.07974764]
["bitfinex","ETHUSD",1733584539633,1.82809863,4001.2,3999.9,0.8021]
["bitfinex","ETHUSD",1733584539838,0.10635974,4000.7,4000.3,1.74986]
["bitfinex","ETHUSD",1733584540022,1.2991082,4001.0,4000.3,1.74986]
["bitfinex","ETHUSD",1733584540384,0.10626893,4000.6,4000.3,1.74986]
["bitfinex","ETHUSD",1733584540524,1.04439863,4001.1,4000.2,1.07974764]
["bitfinex","ETHUSD",1733584540707,0.10626893,4000.5,4000.1,1.74995]
["bitfinex","ETHUSD",1733584540907,3.64562191,4001.0,3999.9,0.8021]
["bitfinex","ETHUSD",1733584540908,0.7837,4000.4,3999.9,3.63187764]
["bitfinex","ETHUSD",1733584541140,0.88996415,4000.4,3999.9,3.63187764]
["bitfinex","ETHUSD",1733584541440,0.88996415,4000.4,3999.9,1.07974764]
["bitfinex","ETHUSD",1733584541869,0.88996415,4000.4,3999.8,0.1]
["bitfinex","ETHUSD",1733584542361,1.25837043,4000.4,3999.8,0.1]
["bitfinex","ETHUSD",1733584543452,0.88996415,4000.4,3999.8,0.1]
["bitfinex","ETHUSD",1733584543655,0.86591915,4000.3,3999.8,0.1]
["bitfinex","ETHUSD",1733584543856,0.10609685,4000.3,3999.8,0.1]
["bitfinex","ETHUSD",1733584544363,0.10609685,4000.3,3999.9,1.75001]
["bitfinex","ETHUSD",1733584544524,0.10609685,4000.3,4000.0,2.82970764]
["bitfinex","ETHUSD",1733584544716,0.826,4000.7,4000.0,2.82970764]
["bitfinex","ETHUSD",1733584544961,0.10597732,4000.2,4000.0,2.82970764]
["bitfinex","ETHUSD",1733584545147,0.826,4000.7,4000.0,3.2011584]
["bitfinex","ETHUSD",1733584545475,0.10597732,4000.6,4000.0,1.07974764]
["bitfinex","ETHUSD",1733584545666,0.10597732,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733584545957,0.826,4001.0,4000.5,1.74978]
["bitfinex","ETHUSD",1733584546118,0.10597732,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733584546322,0.826,4001.0,4000.6,1.74972]
["bitfinex","ETHUSD",1733584546516,1.87039863,4001.3,4000.6,1.74972]
["bitfinex","ETHUSD",1733584546761,2.16407523,4001.2,4000.6,1.74972]
["bitfinex","ETHUSD",1733584546927,0.86563009,4001.1,4000.6,1.74972]
["bitfinex","ETHUSD",1733584547121,1.87039863,4001.3,4000.6,1.74972]
["bitfinex","ETHUSD",1733584547457,2.16417288,4001.2,4000.6,1.74972]
["bitfinex","ETHUSD",1733584547669,1.87039863,4001.3,4000.6,1.74972]
["bitfinex","ETHUSD",1733584547958,0.86566268,4001.2,4000.6,1.7497]
["bitfinex","ETHUSD",1733584548314,1.87039863,4001.3,4000.6,1.7497]
["bitfinex","ETHUSD",1733584548560,2.16425995,4001.2,4000.6,1.7497]
["bitfinex","ETHUSD",1733584548759,1.87039863,4001.3,4000.6,1.7497]
["bitfinex","ETHUSD",1733584548949,0.86570264,4001.2,4000.6,1.7497]
["bitfinex","ETHUSD",1733584549128,1.87039863,4001.3,4000.6,1.07974764]
["bitfinex","ETHUSD",1733584549328,2.16438188,4001.2,4000.8,1.74964]
["bitfinex","ETHUSD",1733584549533,1.87039863,4001.3,4000.8,1.74964]
["bitfinex","ETHUSD",1733584549746,2.16437689,4001.2,4000.8,1.74964]
["bitfinex","ETHUSD",1733584549953,1.87039863,4001.3,4000.8,1.74964]
["bitfinex","ETHUSD",1733584550160,2.16445111,4001.2,4000.8,1.74964]
["bitfinex","ETHUSD",1733584550327,1.87039863,4001.3,4000.8,1.74964]
["bitfinex","ETHUSD",1733584550523,2.16450145,4001.2,4000.8,1.74964]
["bitfinex","ETHUSD",1733584550872,1.87039863,4001.3,4000.8,1.74964]
["bitfinex","ETHUSD",1733584551159,2.16457721,4001.2,4000.8,1.74964]
["bitfinex","ETHUSD",1733584551360,1.87039863,4001.3,4000.8,1.74964]
["bitfinex","ETHUSD",1733584551557,2.16463215,4001.2,4000.8,1.74964]
["bitfinex","ETHUSD",1733584551747,1.87039863,4001.3,4000.8,1.74964]
["bitfinex","ETHUSD",1733584552060,0.86585065,4001.2,4000.8,1.74964]
["bitfinex","ETHUSD",1733584552129,1.87039863,4001.3,4000.8,1.74964]
["bitfinex","ETHUSD",1733584552332,0.86590167,4001.2,4000.8,1.74964]
["bitfinex","ETHUSD",1733584552575,1.87039863,4001.3,4000.8,1.74964]
["bitfinex","ETHUSD",1733584552768,0.1057622,4001.1,4000.8,1.74964]
["bitfinex","ETHUSD",1733584552934,0.826,4001.3,4000.8,1.74964]
["bitfinex","ETHUSD",1733584553272,0.865899,4001.2,4000.8,1.74964]
["bitfinex","ETHUSD",1733584553564,0.1057622,4001.2,4000.8,1.74964]
["bitfinex","ETHUSD",1733584553928,0.826,4001.3,4000.8,1.74964]
["bitfinex","ETHUSD",1733584554472,0.1057622,4001.2,4000.8,1.74964]
["bitfinex","ETHUSD",1733584554765,1.04439863,4001.4,4001.0,1.74956]
["bitfinex","ETHUSD",1733584554969,0.1057622,4001.1,4001.0,2.53436]
["bitfinex","ETHUSD",1733584555279,2.26044663,4001.7,4001.3,1.74942]
["bitfinex","ETHUSD",1733584555430,0.86589729,4001.6,4001.3,1.74942]
["bitfinex","ETHUSD",1733584555629,1.216048,4001.7,4001.3,1.74942]
["bitfinex","ETHUSD",1733584558684,1.216048,4001.7,4001.1,1.74951]
["bitfinex","ETHUSD",1733584558872,1.216048,4001.7,4001.0,0.7848]
["bitfinex","ETHUSD",1733584559031,1.52678041,4001.7,4000.9,1.7496]
["bitfinex","ETHUSD",1733584560644,0.86569152,4001.6,4000.9,1.7496]
["bitfinex","ETHUSD",1733584560845,1.52678041,4001.7,4000.7,1.74967]
["bitfinex","ETHUSD",1733584561054,3.2086342,4001.6,4000.7,1.74967]
["bitfinex","ETHUSD",1733584561262,0.86569427,4001.5,4000.7,1.74967]
["bitfinex","ETHUSD",1733584561452,1.93420157,4001.6,4000.7,1.74967]
["bitfinex","ETHUSD",1733584561750,0.86574788,4001.5,4000.7,1.74967]
["bitfinex","ETHUSD",1733584562073,1.93420157,4001.6,4000.8,1.74964]
["bitfinex","ETHUSD",1733584562274,0.86574871,4001.5,4000.9,1.7496]
["bitfinex","ETHUSD",1733584562483,0.88980294,4001.6,4000.9,1.7496]
["bitfinex","ETHUSD",1733584562838,2.26044663,4001.7,4000.7,0.02499307]
["bitfinex","ETHUSD",1733584563182,2.26044663,4001.7,4000.4,2.65752828]
["bitfinex","ETHUSD",1733584563183,0.86574123,4001.6,4001.0,0.7679]
["bitfinex","ETHUSD",1733584563339,2.26044663,4001.7,4001.0,0.7679]
["bitfinex","ETHUSD",1733584563340,1.216048,4001.7,4001.0,0.7679]
["bitfinex","ETHUSD",1733584564144,1.216048,4001.7,4001.0,2.51745]
["bitfinex","ETHUSD",1733584564345,1.216048,4001.7,3999.8,0.1]
["bitfinex","ETHUSD",1733584564346,1.07974764,4001.1,4000.0,1.74996]
["bitfinex","ETHUSD",1733584564607,1.07974764,4001.1,3999.9,0.7679]
["bitfinex","ETHUSD",1733584564608,1.07731776,4001.0,3999.9,0.7679]
["bitfinex","ETHUSD",1733584564877,1.07731776,4001.0,3999.9,3.59766764]
["bitfinex","ETHUSD",1733584564878,1.04439863,4000.8,3999.9,3.59766764]
["bitfinex","ETHUSD",1733584565086,2.16441577,4000.7,3999.9,3.59766764]
["bitfinex","ETHUSD",1733584565250,0.86582757,4000.6,3999.9,3.59766764]
["bitfinex","ETHUSD",1733584565449,0.86586977,4000.5,3999.9,3.59766764]
["bitfinex","ETHUSD",1733584565648,0.7944,4000.6,3999.9,1.07974764]
["bitfinex","ETHUSD",1733584565979,3.54963701,4000.5,3999.8,0.1]
["bitfinex","ETHUSD",1733584566145,3.20910141,4000.4,3999.8,0.1]
["bitfinex","ETHUSD",1733584566348,0.86588113,4000.3,3999.8,0.1]
["bitfinex","ETHUSD",1733584566717,0.3405356,4000.5,3999.8,0.1]
["bitfinex","ETHUSD",1733584567371,2.54414,4000.6,3999.8,0.1]
["bitfinex","ETHUSD",1733584567372,0.28846756,4000.4,3999.8,0.1]
["bitfinex","ETHUSD",1733584567595,0.7944,4000.3,3999.8,0.1]
["bitfinex","ETHUSD",1733584567899,0.90085528,4000.3,3999.8,0.1]
["bitfinex","ETHUSD",1733584572103,1.74991,4000.2,3999.8,0.1]
["bitfinex","ETHUSD",1733584572307,1.75,4000.0,3999.8,0.1]
["bitfinex","ETHUSD",1733584572597,1.04884,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584572922,2.90533528,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584573465,4.32029307,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584573970,6.66485354,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584574190,5.61777856,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584575010,6.66485354,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584575184,5.61777856,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584576217,4.32029307,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584577381,0.90085528,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584580182,0.10645528,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584580499,0.7944,4000.2,3999.8,0.1]
["bitfinex","ETHUSD",1733584580914,0.10471981,4000.1,3999.8,0.1]
["bitfinex","ETHUSD",1733584587390,0.10471981,4000.1,3999.8,0.89]
["bitfinex","ETHUSD",1733584587938,0.7831,4000.7,3999.9,0.264012]
["bitfinex","ETHUSD",1733584588279,0.10506415,4000.0,3999.8,0.1]
["bitfinex","ETHUSD",1733584588435,1.74974,4000.6,3999.8,0.1]
["bitfinex","ETHUSD",1733584589029,0.10506415,4000.5,3999.8,0.1]
["bitfinex","ETHUSD",1733584589247,0.7831,4000.4,3999.8,0.1]
["bitfinex","ETHUSD",1733584589546,0.26379042,4000.3,3999.8,0.1]
["bitfinex","ETHUSD",1733584589720,0.36885457,4000.3,3999.8,0.1]
["bitfinex","ETHUSD",1733584590140,2.11874457,4000.3,3999.8,0.1]
["bitfinex","ETHUSD",1733584590849,0.7831,4000.0,3999.8,0.1]
["bitfinex","ETHUSD",1733584591223,2.53311,4000.0,3999.8,0.1]
["bitfinex","ETHUSD",1733584591421,0.42682929,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584591638,0.53181214,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584592646,2.28185214,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584592852,3.91205217,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584593223,4.69515217,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584597662,5.55842375,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584597823,6.85334544,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584598017,7.90042042,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584598916,6.85334544,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584599432,7.89726681,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584599661,6.85334544,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584600016,7.89724512,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584600506,5.55842375,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584600771,4.47822372,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584600917,5.77291246,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584601253,5.77290567,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584601457,6.81680535,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584601824,6.81691027,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584602246,5.77301059,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584602958,6.81714422,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584603123,5.77301059,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584603740,6.8173714,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584603931,4.47817552,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584604136,5.77383634,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584604358,4.47817552,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584605009,5.77385093,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584605277,6.81821174,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584606786,6.8195199,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584607453,5.77515909,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584608250,7.34577157,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584609269,5.77515909,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584610452,7.86895591,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584610649,5.77515909,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584611259,7.50334247,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584611466,5.77515909,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584611682,7.50758077,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584611898,7.87347816,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584612392,7.8735815,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584612956,9.60175869,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584613158,7.87357531,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584613699,7.50758077,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584613873,10.12520163,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584614072,7.50758077,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584614390,10.12520163,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584614558,7.50758077,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1733584615563,3.55,3999.8,3998.2,0.7675]
["bitfinex","ETHUSD",1733584615771,3.59169927,3998.9,3998.2,0.7675]
["bitfinex","ETHUSD",1733584615984,3.21176452,3998.8,3998.2,0.7675]
["bitfinex","ETHUSD",1733584616171,0.8657781,3998.7,3998.2,0.7675]
["bitfinex","ETHUSD",1733584616391,0.10396395,3998.7,3998.2,0.7675]
["bitfinex","ETHUSD",1733584617410,3.59173927,3998.9,3998.2,0.7675]
["bitfinex","ETHUSD",1733584617570,0.10396395,3998.6,3998.2,0.7675]
["bitfinex","ETHUSD",1733584617773,1.04731927,3998.8,3998.2,0.7675]
["bitfinex","ETHUSD",1733584617974,0.10396395,3998.5,3998.2,0.7675]
["bitfinex","ETHUSD",1733584618276,0.10396395,3998.4,3998.2,0.7675]
["bitfinex","ETHUSD",1733584618475,2.79785927,3998.8,3998.2,0.7675]
["bitfinex","ETHUSD",1733584618771,0.10396395,3998.3,3998.2,0.7675]
["bitfinex","ETHUSD",1733584619021,1.04731927,3998.7,3998.2,0.7675]
["bitfinex","ETHUSD",1733584619179,0.10396395,3998.3,3998.2,0.7675]
["bitfinex","ETHUSD",1733584619411,3.04913364,3998.7,3998.2,0.7675]
["bitfinex","ETHUSD",1733584619720,2.16428654,3998.6,3997.6,0.7675]
["bitfinex","ETHUSD",1733584619903,0.86573209,3998.5,3997.6,0.7675]
["bitfinex","ETHUSD",1733584620086,2.79788927,3998.7,3997.6,0.7675]
["bitfinex","ETHUSD",1733584620389,0.10383952,3998.4,3997.6,0.7675]
["bitfinex","ETHUSD",1733584620727,1.08101995,3998.2,3997.6,0.7675]
["bitfinex","ETHUSD",1733584621074,1.84121927,3998.4,3997.6,0.7675]
["bitfinex","ETHUSD",1733584621384,2.79810927,3998.2,3997.6,0.7675]
["bitfinex","ETHUSD",1733584621600,0.86578475,3998.1,3997.6,0.7675]
["bitfinex","ETHUSD",1733584621799,1.75088,3998.0,3997.3,0.7675]
["bitfinex","ETHUSD",1733584622018,1.75093,3997.9,3997.3,0.7675]
["bitfinex","ETHUSD",1733584622327,0.7939,3997.8,3997.3,0.7675]
["bitfinex","ETHUSD",1733584622618,0.10383952,3997.8,3997.3,0.7675]
["bitfinex","ETHUSD",1733584623373,3.13260529,3998.1,3997.3,0.7675]
["bitfinex","ETHUSD",1733584623600,0.10383952,3997.7,3997.3,0.7675]
["bitfinex","ETHUSD",1733584623773,3.13260529,3998.1,3997.3,0.7675]
["bitfinex","ETHUSD",1733584623988,0.10383952,3997.6,3997.3,0.7675]
["bitfinex","ETHUSD",1733584624192,4.09583529,3998.1,3997.3,0.7675]
["bitfinex","ETHUSD",1733584624408,0.10383952,3997.5,3997.4,0.7904]
["bitfinex","ETHUSD",1733584624714,2.3442336,3998.7,3997.6,0.7904]
["bitfinex","ETHUSD",1733584625015,1.08101995,3998.5,3997.6,0.7904]
["bitfinex","ETHUSD",1733584625193,1.75076,3998.3,3997.6,0.7904]
["bitfinex","ETHUSD",1733584626928,1.08101995,3998.2,3997.6,0.7904]
["bitfinex","ETHUSD",1733584627233,1.75093,3997.9,3996.8,1.75139]
["bitfinex","ETHUSD",1733584627379,1.75093,3997.9,3996.9,0.7904]
["bitfinex","ETHUSD",1733584627585,1.75105,3997.6,3996.9,0.7904]
["bitfinex","ETHUSD",1733584628197,0.10284871,3997.5,3996.9,0.7904]
["bitfinex","ETHUSD",1733584629623,0.10284871,3997.5,3996.9,0.6904]
["bitfinex","ETHUSD",1733584629791,1.75114,3997.4,3996.9,0.6904]
["bitfinex","ETHUSD",1733584629993,1.75114,3997.4,3996.3,1.75161]
["bitfinex","ETHUSD",1733584630311,0.4749468,3997.3,3996.3,1.75161]
["bitfinex","ETHUSD",1733584630932,0.4749468,3997.3,3996.2,1.75165]
["bitfinex","ETHUSD",1733584631124,0.4749468,3997.3,3995.9,1.75175]
["bitfinex","ETHUSD",1733584631125,1.75128,3997.1,3995.9,1.75175]
["bitfinex","ETHUSD",1733584631337,2.83235995,3997.0,3995.6,1.08101995]
["bitfinex","ETHUSD",1733584631493,2.93504588,3997.0,3995.6,1.08101995]
["bitfinex","ETHUSD",1733584631678,2.93504588,3997.0,3995.6,1.28925855]
["bitfinex","ETHUSD",1733584631679,0.42726459,3996.9,3995.6,1.28925855]
["bitfinex","ETHUSD",1733584631883,0.52940939,3996.9,3995.6,1.28925855]
["bitfinex","ETHUSD",1733584632108,0.52940939,3996.9,3995.8,1.75183]
["bitfinex","ETHUSD",1733584632426,0.52940939,3996.9,3995.9,0.7904]
["bitfinex","ETHUSD",1733584632598,2.28077939,3996.9,3995.9,0.7904]
["bitfinex","ETHUSD",1733584632793,0.30683794,3996.8,3995.9,2.54219]
["bitfinex","ETHUSD",1733584633011,0.1021448,3996.9,3995.9,2.54219]
["bitfinex","ETHUSD",1733584633206,0.10212086,3996.7,3995.9,2.54219]
["bitfinex","ETHUSD",1733584633406,1.75132,3997.0,3995.9,2.54219]
["bitfinex","ETHUSD",1733584633686,0.10212086,3996.9,3995.9,2.54219]
["bitfinex","ETHUSD",1733584634250,0.10212086,3996.9,3996.1,1.75168]
["bitfinex","ETHUSD",1733584634527,0.55,3997.0,3996.1,1.75168]
["bitfinex","ETHUSD",1733584634714,0.55,3997.0,3995.9,0.7904]
["bitfinex","ETHUSD",1733584634715,0.10207775,3996.8,3995.9,0.7904]
["bitfinex","ETHUSD",1733584634913,0.10207775,3996.8,3995.9,2.54218]
["bitfinex","ETHUSD",1733584635219,0.55,3997.0,3996.0,1.75174]
["bitfinex","ETHUSD",1733584635429,0.10207775,3996.7,3996.0,1.75174]
["bitfinex","ETHUSD",1733584635589,0.7876,3997.1,3996.0,1.75174]
["bitfinex","ETHUSD",1733584635784,0.10207775,3996.6,3996.4,1.75157]
["bitfinex","ETHUSD",1733584635983,0.7876,3997.1,3996.4,1.75157]
["bitfinex","ETHUSD",1733584636486,0.10207775,3997.0,3996.4,1.75157]
["bitfinex","ETHUSD",1733584637918,0.10207775,3997.0,3996.7,1.75143]
["bitfinex","ETHUSD",1733584638232,0.10207775,3997.0,3996.6,2.51058]
["bitfinex","ETHUSD",1733584638523,0.7693,3997.4,3996.6,0.7591]
["bitfinex","ETHUSD",1733584638702,0.252035,3997.3,3996.6,0.7591]
["bitfinex","ETHUSD",1733584639313,0.10207775,3997.2,3996.6,0.7591]
["bitfinex","ETHUSD",1733584640283,0.10207775,3997.2,3996.2,2.51075]
["bitfinex","ETHUSD",1733584641326,0.10207775,3997.2,3996.2,0.7591]
["bitfinex","ETHUSD",1733584641511,1.85329775,3997.2,3996.2,0.7591]
["bitfinex","ETHUSD",1733584641710,0.28746328,3997.1,3996.2,0.7591]
["bitfinex","ETHUSD",1733584641937,0.38941649,3997.1,3996.2,0.7591]
["bitfinex","ETHUSD",1733584643026,0.38941649,3997.1,3996.2,2.51075]
["bitfinex","ETHUSD",1733584643848,0.10195321,3997.1,3996.6,1.75147]
["bitfinex","ETHUSD",1733584644277,0.55,3997.3,3996.6,1.75147]
["bitfinex","ETHUSD",1733584644551,0.55,3997.3,3996.4,1.75157]
["bitfinex","ETHUSD",1733584644852,0.10193405,3997.2,3996.4,1.75157]
["bitfinex","ETHUSD",1733584645225,0.10193405,3997.2,3996.2,0.7591]
["bitfinex","ETHUSD",1733584645439,0.8119,3997.7,3996.8,1.75139]
["bitfinex","ETHUSD",1733584645822,0.10193405,3997.6,3996.8,1.75139]
["bitfinex","ETHUSD",1733584647755,0.55,3997.5,3996.8,1.75139]
["bitfinex","ETHUSD",1733584647940,0.55,3997.5,3996.4,0.7573]
["bitfinex","ETHUSD",1733584648265,0.10193405,3997.4,3996.6,1.75148]
["bitfinex","ETHUSD",1733584648456,0.10193405,3997.4,3996.7,1.75144]
["bitfinex","ETHUSD",1733584648641,0.55,3997.6,3996.7,1.75144]
["bitfinex","ETHUSD",1733584649118,0.55,3997.4,3996.7,1.75144]
["bitfinex","ETHUSD",1733584649650,0.55,3997.6,3996.7,1.75144]
["bitfinex","ETHUSD",1733584649855,0.10193405,3997.3,3996.7,1.75144]
["bitfinex","ETHUSD",1733584650057,0.55,3997.6,3996.7,1.75144]
["bitfinex","ETHUSD",1733584650216,0.10193405,3997.2,3996.7,1.75144]
["bitfinex","ETHUSD",1733584650423,0.55,3997.6,3996.7,1.75144]
["bitfinex","ETHUSD",1733584650669,0.861282,3997.6,3996.4,0.7573]
["bitfinex","ETHUSD",1733584650965,0.55,3997.4,3996.5,1.75152]
["bitfinex","ETHUSD",1733584651342,0.55,3997.4,3996.6,1.75148]
["bitfinex","ETHUSD",1733584651524,0.10208732,3997.3,3996.6,1.75148]
["bitfinex","ETHUSD",1733584652939,0.55,3997.6,3996.6,1.75148]
["bitfinex","ETHUSD",1733584653125,0.10219271,3997.2,3996.6,1.75148]
["bitfinex","ETHUSD",1733584653325,0.55,3997.6,3996.6,1.75148]
["bitfinex","ETHUSD",1733584653631,0.55,3997.4,3996.6,1.75148]
["bitfinex","ETHUSD",1733584654051,0.10221186,3997.3,3996.6,1.75148]
["bitfinex","ETHUSD",1733584655365,0.7746,3997.2,3996.6,1.75148]
["bitfinex","ETHUSD",1733584655529,0.87680229,3997.2,3996.6,1.75148]
["bitfinex","ETHUSD",1733584657900,0.87680229,3997.2,3996.3,1.7516]
["bitfinex","ETHUSD",1733584658188,1.27749858,3997.1,3996.3,1.7516]
["bitfinex","ETHUSD",1733584658394,1.37970565,3997.1,3996.1,2.58269]
["bitfinex","ETHUSD",1733584659044,0.7746,3997.0,3996.1,2.58269]
["bitfinex","ETHUSD",1733584659357,0.10211128,3996.9,3996.1,2.58269]
["bitfinex","ETHUSD",1733584659563,0.10211128,3996.9,3996.1,0.831]
["bitfinex","ETHUSD",1733584660157,0.10211128,3996.9,3996.3,1.75158]
["bitfinex","ETHUSD",1733584660994,0.10211128,3996.9,3996.3,1.33991105]
["bitfinex","ETHUSD",1733584661171,0.10211128,3996.9,3996.8,1.7514]
["bitfinex","ETHUSD",1733584661488,1.82191927,3997.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733584661693,0.10207775,3996.9,3996.7,0.831]
["bitfinex","ETHUSD",1733584661892,2.0725317,3997.7,3996.9,1.75134]
["bitfinex","ETHUSD",1733584662213,0.10207775,3997.6,3996.9,1.75134]
["bitfinex","ETHUSD",1733584662557,1.40029264,3997.6,3996.9,1.75134]
["bitfinex","ETHUSD",1733584662752,0.10207775,3997.6,3997.0,1.75129]
["bitfinex","ETHUSD",1733584663265,0.10207775,3997.6,3997.2,1.08165305]
["bitfinex","ETHUSD",1733584663471,0.10207775,3997.6,3997.3,0.7973]
["bitfinex","ETHUSD",1733584663780,0.10207775,3997.5,3997.3,0.7973]
["bitfinex","ETHUSD",1733584663995,0.8306,3998.0,3997.3,0.7973]
["bitfinex","ETHUSD",1733584664392,0.10207775,3997.4,3997.3,0.7973]
["bitfinex","ETHUSD",1733584664518,0.8306,3998.3,3997.3,1.1603173]
["bitfinex","ETHUSD",1733584664668,1.57097891,3998.6,3997.9,2.54821]
["bitfinex","ETHUSD",1733584664669,1.29865237,3998.5,3997.9,2.54821]
["bitfinex","ETHUSD",1733584664861,1.87791927,3998.6,3997.9,2.54821]
["bitfinex","ETHUSD",1733584664862,0.8306,3998.6,3997.9,2.54821]
["bitfinex","ETHUSD",1733584665266,2.16501513,3998.5,3997.9,1.75091]
["bitfinex","ETHUSD",1733584665466,0.86582597,3998.4,3997.7,1.75099]
["bitfinex","ETHUSD",1733584665668,0.56139133,3998.5,3997.8,1.75095]
["bitfinex","ETHUSD",1733584665888,0.86583315,3998.4,3997.8,1.75095]
["bitfinex","ETHUSD",1733584666080,1.6087106,3998.5,3997.8,1.75095]
["bitfinex","ETHUSD",1733584666280,0.86583917,3998.4,3997.8,1.75095]
["bitfinex","ETHUSD",1733584666478,0.86583917,3998.3,3997.8,1.75095]
["bitfinex","ETHUSD",1733584666681,1.53493214,3998.4,3997.8,1.75095]
["bitfinex","ETHUSD",1733584666882,2.34587657,3998.5,3997.9,1.7509]
["bitfinex","ETHUSD",1733584667085,0.8306,3998.6,3998.1,1.75082]
["bitfinex","ETHUSD",1733584667086,1.87791927,3998.6,3998.1,1.75082]
["bitfinex","ETHUSD",1733584667282,0.86567848,3998.5,3997.6,0.7973]
["bitfinex","ETHUSD",1733584667520,0.8306,3998.6,3997.7,0.31394571]
["bitfinex","ETHUSD",1733584667679,0.8306,3998.6,3997.8,1.77597118]
["bitfinex","ETHUSD",1733584667889,1.87791927,3999.0,3998.7,1.75053]
["bitfinex","ETHUSD",1733584668093,3.13468844,3999.9,3998.2,1.75075]
["bitfinex","ETHUSD",1733584668094,0.86542325,3998.9,3998.6,0.7973]
["bitfinex","ETHUSD",1733584668297,1.04731927,3999.2,3998.6,0.7973]
["bitfinex","ETHUSD",1733584668476,0.86500557,3999.1,3998.3,0.7973]
["bitfinex","ETHUSD",1733584668678,1.29750814,3999.2,3998.3,1.052105]
["bitfinex","ETHUSD",1733584668873,0.86501909,3999.1,3998.3,1.052105]
["bitfinex","ETHUSD",1733584669077,1.29750814,3999.2,3998.3,1.052105]
["bitfinex","ETHUSD",1733584669278,0.8306,3999.0,3998.0,0.7973]
["bitfinex","ETHUSD",1733584669507,0.8306,3999.0,3998.2,1.75075]
["bitfinex","ETHUSD",1733584669695,0.8306,3999.0,3998.2,1.75077]
["bitfinex","ETHUSD",1733584671209,0.8306,3999.0,3998.0,0.7973]
["bitfinex","ETHUSD",1733584671418,0.8306,3999.0,3998.1,0.49153878]
["bitfinex","ETHUSD",1733584671729,0.8306,3999.0,3998.6,1.75061]
["bitfinex","ETHUSD",1733584672617,0.1032268,3998.9,3998.2,0.7833]
["bitfinex","ETHUSD",1733584672821,0.1032268,3998.9,3998.7,1.75053]
["bitfinex","ETHUSD",1733584673117,0.1032268,3998.8,3998.7,1.75053]
["bitfinex","ETHUSD",1733584673316,0.1032268,3998.8,3998.7,2.708883]
["bitfinex","ETHUSD",1733584673540,0.7876,3999.7,3999.1,1.75037]
["bitfinex","ETHUSD",1733584674351,0.7876,3999.7,3998.7,0.7833]
["bitfinex","ETHUSD",1733584674492,0.7876,4000.0,3999.5,2.3421571]
["bitfinex","ETHUSD",1733584674832,1.76550061,4000.3,3999.1,0.7833]
["bitfinex","ETHUSD",1733584674833,1.50578134,4000.3,3999.6,1.75013]
["bitfinex","ETHUSD",1733584675131,1.50578134,4000.3,3999.5,1.75019]
["bitfinex","ETHUSD",1733584675295,0.18864004,4000.2,3999.5,1.75019]
["bitfinex","ETHUSD",1733584675628,0.18864004,4000.2,3999.6,1.75016]
["bitfinex","ETHUSD",1733584675800,1.50578134,4000.3,3999.7,1.75011]
["bitfinex","ETHUSD",1733584677692,1.50578134,4000.3,3999.1,3.1254571]
["bitfinex","ETHUSD",1733584677895,1.50578134,4000.3,3999.6,1.75013]
["bitfinex","ETHUSD",1733584678435,1.50578134,4000.3,3999.9,1.75004]
["bitfinex","ETHUSD",1733584679514,0.71818134,4000.3,3999.8,0.7833]
["bitfinex","ETHUSD",1733584679713,0.38061903,4000.5,4000.2,1.74991]
["bitfinex","ETHUSD",1733584680563,0.38061903,4000.5,3999.8,0.7833]
["bitfinex","ETHUSD",1733584680706,0.38061903,4000.5,3999.8,2.53338]
["bitfinex","ETHUSD",1733584682258,0.38061903,4000.5,3999.8,1.75008]
["bitfinex","ETHUSD",1733584683466,0.38061903,4000.5,3999.5,0.7833]
["bitfinex","ETHUSD",1733584683956,0.38061903,4000.5,3999.9,1.75002]
["bitfinex","ETHUSD",1733584685950,0.38061903,4000.5,3999.5,0.7833]
["bitfinex","ETHUSD",1733584685951,0.38061903,4000.5,3999.6,1.75014]
["bitfinex","ETHUSD",1733584686110,0.38061903,4000.5,3999.6,2.17851]
["bitfinex","ETHUSD",1733584686310,0.38061903,4000.5,3999.7,1.75012]
["bitfinex","ETHUSD",1733584686925,0.38061903,4000.5,3999.6,0.42837]
["bitfinex","ETHUSD",1733584687142,0.38061903,4000.5,4000.0,1.74999]
["bitfinex","ETHUSD",1733584687828,0.38061903,4000.5,4000.1,1.74993]
["bitfinex","ETHUSD",1733584688948,0.38061903,4000.5,3999.6,0.42837]
["bitfinex","ETHUSD",1733584689153,0.38061903,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733584689357,0.38061903,4000.5,4000.2,2.50299]
["bitfinex","ETHUSD",1733584689866,0.38061903,4000.5,4000.3,1.74984]
["bitfinex","ETHUSD",1733584690094,0.38061903,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733584691240,0.38061903,4000.5,4000.4,2.50292]
["bitfinex","ETHUSD",1733584691428,0.38061903,4000.5,4000.4,3.16492214]
["bitfinex","ETHUSD",1733584692180,0.8325,4001.6,4000.7,1.74967]
["bitfinex","ETHUSD",1733584692539,0.8325,4001.6,4000.8,1.74962]
["bitfinex","ETHUSD",1733584692737,0.8325,4001.6,4000.9,1.74959]
["bitfinex","ETHUSD",1733584692964,0.8325,4001.6,4000.8,1.74964]
["bitfinex","ETHUSD",1733584693161,0.8325,4001.6,4000.4,1.41510214]
["bitfinex","ETHUSD",1733584693385,0.8325,4001.6,4000.4,0.7531]
["bitfinex","ETHUSD",1733584693544,0.819,4001.5,4000.5,1.74978]
["bitfinex","ETHUSD",1733584694650,0.819,4001.5,4000.4,0.7531]
["bitfinex","ETHUSD",1733584694856,0.819,4001.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733584695183,0.819,4001.2,4000.3,1.74986]
["bitfinex","ETHUSD",1733584695794,0.819,4001.2,4000.0,0.8317]
["bitfinex","ETHUSD",1733584695795,0.10541322,4001.1,4000.1,1.74995]
["bitfinex","ETHUSD",1733584696081,0.10541322,4001.1,4000.1,2.24233071]
["bitfinex","ETHUSD",1733584696258,0.10541322,4001.1,4000.2,1.7499]
["bitfinex","ETHUSD",1733584696459,0.10541322,4001.1,4000.3,1.74982]
["bitfinex","ETHUSD",1733584696663,0.10541322,4001.1,4000.5,1.74975]
["bitfinex","ETHUSD",1733584696862,0.10541322,4001.1,4000.5,1.74976]
["bitfinex","ETHUSD",1733584697077,0.10541322,4001.1,4000.6,2.58142]
["bitfinex","ETHUSD",1733584697587,0.10541322,4001.1,4000.9,1.74958]
["bitfinex","ETHUSD",1733584697758,0.819,4001.5,4000.6,0.8317]
["bitfinex","ETHUSD",1733584697943,0.819,4001.5,4000.5,0.40919171]
["bitfinex","ETHUSD",1733584698455,0.819,4001.5,4000.3,3.1738571]
["bitfinex","ETHUSD",1733584698456,0.819,4001.5,4000.3,0.8317]
["bitfinex","ETHUSD",1733584698764,0.819,4001.2,4000.1,2.24233071]
["bitfinex","ETHUSD",1733584699187,2.56849,4001.2,4000.1,2.24233071]
["bitfinex","ETHUSD",1733584699387,2.56849,4001.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733584699545,0.10595823,4001.1,4000.0,0.8317]
["bitfinex","ETHUSD",1733584699746,0.819,4001.0,4000.0,0.8317]
["bitfinex","ETHUSD",1733584700251,0.10595823,4000.9,4000.0,0.8317]
["bitfinex","ETHUSD",1733584701447,0.10595823,4000.9,4000.0,2.58169]
["bitfinex","ETHUSD",1733584701679,0.10595823,4000.9,4000.1,0.49238471]
["bitfinex","ETHUSD",1733584702391,0.10595823,4000.9,4000.0,0.8317]
["bitfinex","ETHUSD",1733584703789,0.10595823,4000.9,3999.9,2.3421571]
["bitfinex","ETHUSD",1733584703985,0.10595823,4000.9,3999.7,0.8182]
["bitfinex","ETHUSD",1733584704174,0.7568,4000.8,3999.7,0.8182]
["bitfinex","ETHUSD",1733584704504,0.86263873,4000.8,3999.7,0.8182]
["bitfinex","ETHUSD",1733584704681,2.5065,4000.7,3999.7,0.8182]
["bitfinex","ETHUSD",1733584705000,1.74974,4000.6,3999.5,2.3421571]
["bitfinex","ETHUSD",1733584705190,0.7568,4000.5,3999.5,2.3421571]
["bitfinex","ETHUSD",1733584705599,2.50658,4000.5,3999.5,2.3421571]
["bitfinex","ETHUSD",1733584705774,0.10583873,4000.4,3999.4,2.56846]
["bitfinex","ETHUSD",1733584705961,0.7568,4000.3,3999.1,4.9107371]
["bitfinex","ETHUSD",1733584706168,0.86249531,4000.3,3999.1,5.40181081]
["bitfinex","ETHUSD",1733584706796,0.7568,4000.2,3999.1,5.40181081]
["bitfinex","ETHUSD",1733584706991,0.86239012,4000.2,3999.1,5.40181081]
["bitfinex","ETHUSD",1733584707290,0.86239012,4000.2,3999.1,2.83323081]
["bitfinex","ETHUSD",1733584707491,0.7568,4000.0,3998.8,1.75048]
["bitfinex","ETHUSD",1733584707864,0.7568,3999.8,3998.7,0.8182]
["bitfinex","ETHUSD",1733584708064,0.7568,3999.7,3998.7,0.8182]
["bitfinex","ETHUSD",1733584708259,0.86229448,3999.7,3998.7,2.56876]
["bitfinex","ETHUSD",1733584708469,0.86229448,3999.7,3998.8,0.49109171]
["bitfinex","ETHUSD",1733584708662,0.86229448,3999.7,3998.8,2.24161171]
["bitfinex","ETHUSD",1733584709095,0.86229448,3999.7,3998.8,0.49109171]
["bitfinex","ETHUSD",1733584709787,0.86229448,3999.7,3998.8,2.24158171]
["bitfinex","ETHUSD",1733584712362,0.86229448,3999.7,3998.8,0.49109171]
["bitfinex","ETHUSD",1733584712567,0.86229448,3999.7,3998.6,1.7506]
["bitfinex","ETHUSD",1733584713100,0.86229448,3999.7,3998.9,1.75044]
["bitfinex","ETHUSD",1733584713814,0.86229448,3999.7,3999.0,1.75042]
["bitfinex","ETHUSD",1733584713815,0.7568,3999.7,3999.0,1.75042]
["bitfinex","ETHUSD",1733584713980,0.10459066,3999.6,3999.0,1.75042]
["bitfinex","ETHUSD",1733584714177,0.10459066,3999.6,3998.8,1.75052]
["bitfinex","ETHUSD",1733584714372,0.10459066,3999.6,3998.9,0.40926771]
["bitfinex","ETHUSD",1733584714568,0.7568,3999.7,3998.9,0.40926771]
["bitfinex","ETHUSD",1733584714903,0.10462414,3999.5,3998.9,0.40926771]
["bitfinex","ETHUSD",1733584715063,0.7568,3999.7,3998.9,0.40926771]
["bitfinex","ETHUSD",1733584715270,5.61043171,4000.8,3998.6,2.3421571]
["bitfinex","ETHUSD",1733584715271,0.7606,3999.3,3998.6,2.3421571]
["bitfinex","ETHUSD",1733584715608,0.7606,3999.3,3998.6,4.0927571]
["bitfinex","ETHUSD",1733584715970,0.10460023,3999.2,3998.6,4.0927571]
["bitfinex","ETHUSD",1733584717466,0.7606,3999.3,3998.6,4.0927571]
["bitfinex","ETHUSD",1733584717662,0.10460023,3999.1,3998.6,4.0927571]
["bitfinex","ETHUSD",1733584717881,0.7606,3999.3,3998.7,0.49109571]
["bitfinex","ETHUSD",1733584718372,0.10460023,3999.2,3998.7,0.49109571]
["bitfinex","ETHUSD",1733584719926,0.10460023,3999.2,3998.3,1.7507]
["bitfinex","ETHUSD",1733584720106,0.10460023,3999.2,3998.2,2.3421571]
["bitfinex","ETHUSD",1733584720312,0.10460023,3999.2,3998.5,1.75064]
["bitfinex","ETHUSD",1733584721777,0.10460023,3999.2,3998.2,2.3421571]
["bitfinex","ETHUSD",1733584721778,0.10460023,3999.2,3998.3,1.75073]
["bitfinex","ETHUSD",1733584722011,0.10460023,3999.2,3998.4,1.75068]
["bitfinex","ETHUSD",1733584722182,0.10460023,3999.2,3998.5,2.15993371]
["bitfinex","ETHUSD",1733584723313,0.10460023,3999.2,3998.5,0.40928371]
["bitfinex","ETHUSD",1733584724626,0.10460023,3999.2,3998.7,1.08031549]
["bitfinex","ETHUSD",1733584725179,0.10460023,3999.2,3998.1,0.795]
["bitfinex","ETHUSD",1733584725388,0.8197,3999.0,3997.8,2.83123549]
["bitfinex","ETHUSD",1733584725604,0.8197,3998.9,3997.8,2.83123549]
["bitfinex","ETHUSD",1733584725810,0.8197,3998.9,3997.9,1.7509]
["bitfinex","ETHUSD",1733584726007,0.9240515,3998.9,3997.9,1.7509]
["bitfinex","ETHUSD",1733584726379,0.9240515,3998.9,3997.8,1.08031549]
["bitfinex","ETHUSD",1733584726586,0.9240515,3998.9,3998.0,1.75087]
["bitfinex","ETHUSD",1733584727100,0.9240515,3998.9,3998.1,1.75083]
["bitfinex","ETHUSD",1733584727320,0.9240515,3998.9,3998.1,1.92841397]
["bitfinex","ETHUSD",1733584727780,0.9240515,3998.9,3998.1,0.17758397]
["bitfinex","ETHUSD",1733584728293,0.9240515,3998.9,3997.9,1.75089]
["bitfinex","ETHUSD",1733584729411,0.9240515,3998.9,3997.7,0.8263]
["bitfinex","ETHUSD",1733584729630,0.9240515,3998.9,3998.0,1.75087]
["bitfinex","ETHUSD",1733584730904,0.9240515,3998.9,3998.1,1.75082]
["bitfinex","ETHUSD",1733584731239,0.9240515,3998.9,3998.3,1.7507]
["bitfinex","ETHUSD",1733584731536,0.9240515,3998.9,3997.9,1.75091]
["bitfinex","ETHUSD",1733584731537,0.9240515,3998.9,3998.4,1.92576]
["bitfinex","ETHUSD",1733584732505,0.9240515,3998.9,3998.4,0.17507]
["bitfinex","ETHUSD",1733584732835,0.8197,3998.9,3998.1,1.75081]
["bitfinex","ETHUSD",1733584733038,0.1038539,3998.8,3998.2,1.75078]
["bitfinex","ETHUSD",1733584735000,0.1038539,3998.8,3998.1,1.75081]
["bitfinex","ETHUSD",1733584735213,0.1038539,3998.8,3997.7,0.8263]
["bitfinex","ETHUSD",1733584735414,0.1038539,3998.8,3997.6,2.3414965]
["bitfinex","ETHUSD",1733584735415,0.8301,3998.7,3997.6,2.3414965]
["bitfinex","ETHUSD",1733584735632,0.8301,3998.7,3997.8,1.75096]
["bitfinex","ETHUSD",1733584735802,0.8301,3998.5,3997.8,1.75096]
["bitfinex","ETHUSD",1733584736060,0.10386826,3998.4,3997.8,1.75096]
["bitfinex","ETHUSD",1733584737084,0.10386826,3998.4,3997.9,1.75091]
["bitfinex","ETHUSD",1733584737458,0.8301,3998.5,3997.9,1.75091]
["bitfinex","ETHUSD",1733584737661,0.10375341,3998.4,3998.0,0.20645497]
["bitfinex","ETHUSD",1733584739373,0.10375341,3998.4,3998.2,1.75078]
["bitfinex","ETHUSD",1733584739762,0.8301,3998.5,3998.2,1.75078]
["bitfinex","ETHUSD",1733584740512,0.10374862,3998.4,3998.0,1.75086]
["bitfinex","ETHUSD",1733584740908,0.8301,3998.5,3998.0,1.75086]
["bitfinex","ETHUSD",1733584741083,0.10378212,3998.3,3998.0,1.75086]
["bitfinex","ETHUSD",1733584741399,0.8301,3998.5,3998.0,1.95730997]
["bitfinex","ETHUSD",1733584741793,0.10378212,3998.4,3998.0,1.95730997]
["bitfinex","ETHUSD",1733584743509,0.10378212,3998.4,3998.1,1.75081]
["bitfinex","ETHUSD",1733584743713,0.10378212,3998.4,3998.0,0.20644997]
["bitfinex","ETHUSD",1733584743714,0.10378212,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733584744210,0.7599,3999.2,3998.0,3.1611965]
["bitfinex","ETHUSD",1733584744380,0.7599,3999.2,3998.9,1.75044]
["bitfinex","ETHUSD",1733584744570,0.10371512,3999.1,3998.9,1.75044]
["bitfinex","ETHUSD",1733584745585,0.10371512,3999.1,3998.5,0.8197]
["bitfinex","ETHUSD",1733584745586,0.7599,3999.2,3998.7,1.75056]
["bitfinex","ETHUSD",1733584745804,0.7599,3999.2,3998.5,1.75064]
["bitfinex","ETHUSD",1733584746022,0.10371512,3999.1,3998.5,1.75064]
["bitfinex","ETHUSD",1733584746215,0.7599,3999.0,3998.3,1.75073]
["bitfinex","ETHUSD",1733584746610,0.7599,3999.0,3998.1,0.8197]
["bitfinex","ETHUSD",1733584746611,0.7599,3999.0,3998.5,1.75064]
["bitfinex","ETHUSD",1733584746805,0.7599,3999.0,3998.1,0.8197]
["bitfinex","ETHUSD",1733584746806,0.10371512,3998.9,3998.1,0.8197]
["bitfinex","ETHUSD",1733584747016,0.10371512,3998.9,3998.5,1.75062]
["bitfinex","ETHUSD",1733584747719,0.10371512,3998.9,3998.6,1.75058]
["bitfinex","ETHUSD",1733584749883,0.10371512,3998.9,3998.3,0.02500657]
["bitfinex","ETHUSD",1733584750088,0.10371512,3998.9,3998.7,1.75056]
["bitfinex","ETHUSD",1733584751318,0.10371512,3998.9,3998.8,1.75052]
["bitfinex","ETHUSD",1733584751790,0.7599,3999.3,3998.8,1.75052]
["bitfinex","ETHUSD",1733584751983,0.10396872,3998.9,3998.8,1.75052]
["bitfinex","ETHUSD",1733584752182,0.7599,3999.3,3998.8,1.75052]
["bitfinex","ETHUSD",1733584752382,0.10396872,3998.9,3998.8,1.75052]
["bitfinex","ETHUSD",1733584752610,1.79781787,3999.3,3998.8,1.925572]
["bitfinex","ETHUSD",1733584752836,0.10396872,3998.9,3998.2,0.3288431]
["bitfinex","ETHUSD",1733584753088,0.7599,3999.3,3998.2,0.3288431]
["bitfinex","ETHUSD",1733584753198,0.7555,3998.7,3998.3,1.75074]
["bitfinex","ETHUSD",1733584753481,0.10396872,3998.6,3998.3,1.75074]
["bitfinex","ETHUSD",1733584754108,0.10396872,3998.6,3998.1,0.8197]
["bitfinex","ETHUSD",1733584754323,0.10396872,3998.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733584755962,1.79341787,3999.3,3998.4,1.08046233]
["bitfinex","ETHUSD",1733584756123,0.8660808,3999.2,3998.9,1.75047]
["bitfinex","ETHUSD",1733584756316,0.7555,3999.3,3998.9,1.75047]
["bitfinex","ETHUSD",1733584756622,0.86613372,3999.2,3998.9,1.75047]
["bitfinex","ETHUSD",1733584756830,1.79341787,3999.3,3998.9,1.75047]
["bitfinex","ETHUSD",1733584757015,0.86613863,3999.2,3998.9,1.75047]
["bitfinex","ETHUSD",1733584757357,1.79341787,3999.3,3998.9,1.75047]
["bitfinex","ETHUSD",1733584757501,0.86619606,3999.2,3998.9,1.75047]
["bitfinex","ETHUSD",1733584757844,1.79341787,3999.3,3998.7,1.75056]
["bitfinex","ETHUSD",1733584757999,3.2034276,3999.2,3998.7,1.75056]
["bitfinex","ETHUSD",1733584758201,0.86619435,3999.1,3998.7,1.75056]
["bitfinex","ETHUSD",1733584758423,1.03791787,3999.2,3998.7,1.75056]
["bitfinex","ETHUSD",1733584758628,2.16565041,3999.1,3998.7,1.75056]
["bitfinex","ETHUSD",1733584758822,1.03791787,3999.2,3998.7,1.75056]
["bitfinex","ETHUSD",1733584759036,0.86625522,3999.1,3998.7,1.75056]
["bitfinex","ETHUSD",1733584759342,1.03791787,3999.2,3998.7,1.75056]
["bitfinex","ETHUSD",1733584759503,2.16580502,3999.1,3998.7,1.75056]
["bitfinex","ETHUSD",1733584759850,0.7555,3998.9,3998.3,1.08046233]
["bitfinex","ETHUSD",1733584760033,0.7555,3998.9,3998.4,1.75069]
["bitfinex","ETHUSD",1733584760737,0.7555,3998.9,3998.3,1.08046233]
["bitfinex","ETHUSD",1733584760937,0.7555,3998.9,3997.9,1.75087]
["bitfinex","ETHUSD",1733584760938,0.93484179,3998.9,3997.9,1.75087]
["bitfinex","ETHUSD",1733584761151,0.7555,3998.7,3997.5,1.96259838]
["bitfinex","ETHUSD",1733584761449,1.79341787,3998.5,3997.8,1.75094]
["bitfinex","ETHUSD",1733584761744,0.86650156,3998.4,3997.8,1.75094]
["bitfinex","ETHUSD",1733584761916,1.79341787,3998.5,3997.8,1.75094]
["bitfinex","ETHUSD",1733584762124,0.86661194,3998.4,3997.8,1.75094]
["bitfinex","ETHUSD",1733584762340,1.79341787,3998.5,3997.8,1.75094]
["bitfinex","ETHUSD",1733584762534,0.10413142,3998.3,3997.8,1.75094]
["bitfinex","ETHUSD",1733584762736,1.79341787,3998.5,3997.5,0.7552]
["bitfinex","ETHUSD",1733584762936,0.10413142,3998.2,3997.4,2.83155233]
["bitfinex","ETHUSD",1733584763140,0.7712,3998.3,3997.4,2.83155233]
["bitfinex","ETHUSD",1733584763323,0.10413142,3998.1,3997.4,2.83155233]
["bitfinex","ETHUSD",1733584763654,0.7712,3998.3,3997.4,2.83155233]
["bitfinex","ETHUSD",1733584763655,1.80911787,3998.3,3997.4,2.83155233]
["bitfinex","ETHUSD",1733584763860,0.10413142,3998.0,3997.4,2.83155233]
["bitfinex","ETHUSD",1733584764059,1.03791787,3998.2,3997.5,0.28315523]
["bitfinex","ETHUSD",1733584764217,0.10413142,3997.9,3997.5,0.28315523]
["bitfinex","ETHUSD",1733584764422,1.03791787,3998.2,3997.5,2.03423523]
["bitfinex","ETHUSD",1733584764677,0.86667177,3998.1,3997.3,1.75117]
["bitfinex","ETHUSD",1733584764967,0.7712,3998.0,3996.8,0.767]
["bitfinex","ETHUSD",1733584765177,0.86672613,3997.9,3997.2,1.75121]
["bitfinex","ETHUSD",1733584765322,0.10379165,3997.9,3997.2,1.75121]
["bitfinex","ETHUSD",1733584765721,0.10379165,3997.9,3996.9,1.75131]
["bitfinex","ETHUSD",1733584765994,0.7712,3997.7,3997.0,1.7513]
["bitfinex","ETHUSD",1733584766163,0.86666442,3997.6,3997.0,1.7513]
["bitfinex","ETHUSD",1733584766323,0.7712,3997.7,3997.0,1.7513]
["bitfinex","ETHUSD",1733584766525,0.10379165,3997.5,3997.0,1.7513]
["bitfinex","ETHUSD",1733584766766,0.7712,3997.7,3997.0,1.7513]
["bitfinex","ETHUSD",1733584766932,0.10379165,3997.4,3997.0,1.7513]
["bitfinex","ETHUSD",1733584767132,0.7712,3997.7,3997.0,1.7513]
["bitfinex","ETHUSD",1733584767563,0.10379165,3997.6,3997.0,1.7513]
["bitfinex","ETHUSD",1733584767749,0.10379165,3997.6,3996.5,0.89412467]
["bitfinex","ETHUSD",1733584767955,0.7712,3997.4,3996.3,1.75161]
["bitfinex","ETHUSD",1733584768338,0.7712,3997.2,3995.9,0.1261555]
["bitfinex","ETHUSD",1733584768645,1.03791787,3997.5,3995.8,2.51879]
["bitfinex","ETHUSD",1733584768646,0.7712,3997.0,3995.8,2.51879]
["bitfinex","ETHUSD",1733584768850,0.7712,3996.8,3996.0,1.75175]
["bitfinex","ETHUSD",1733584769152,0.96990132,3996.7,3996.0,1.75175]
["bitfinex","ETHUSD",1733584769336,0.10379165,3996.7,3996.0,1.75175]
["bitfinex","ETHUSD",1733584771168,0.10379165,3996.7,3996.1,1.75169]
["bitfinex","ETHUSD",1733584771667,0.10379165,3996.7,3996.2,1.75166]
["bitfinex","ETHUSD",1733584773567,0.7712,3996.8,3996.2,1.75166]
["bitfinex","ETHUSD",1733584773731,0.10379165,3996.6,3996.2,1.75166]
["bitfinex","ETHUSD",1733584773933,0.7712,3996.8,3996.2,1.75166]
["bitfinex","ETHUSD",1733584774541,0.7712,3996.8,3996.3,1.7516]
["bitfinex","ETHUSD",1733584775076,0.10379165,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733584775383,0.7712,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733584775590,0.7712,3997.2,3997.0,1.7513]
["bitfinex","ETHUSD",1733584776082,0.7712,3997.2,3996.1,0.767]
["bitfinex","ETHUSD",1733584776284,0.7712,3997.2,3996.3,1.75158]
["bitfinex","ETHUSD",1733584776675,0.7712,3997.0,3996.3,1.75158]
["bitfinex","ETHUSD",1733584777379,0.10221664,3996.9,3996.4,1.75157]
["bitfinex","ETHUSD",1733584777838,0.7712,3996.8,3996.1,1.75168]
["bitfinex","ETHUSD",1733584778446,0.10221185,3996.7,3996.1,1.75168]
["bitfinex","ETHUSD",1733584778868,0.7712,3996.8,3996.1,1.75168]
["bitfinex","ETHUSD",1733584779077,0.7712,3996.8,3995.7,3.23170344]
["bitfinex","ETHUSD",1733584779284,0.7712,3996.8,3996.1,2.34213176]
["bitfinex","ETHUSD",1733584779512,0.7712,3996.8,3996.5,1.75149]
["bitfinex","ETHUSD",1733584779984,0.7712,3996.8,3996.6,1.75148]
["bitfinex","ETHUSD",1733584780479,1.29415519,3998.0,3996.2,0.767]
["bitfinex","ETHUSD",1733584780480,0.7712,3997.1,3996.2,0.767]
["bitfinex","ETHUSD",1733584780781,0.10218791,3997.0,3996.7,1.75143]
["bitfinex","ETHUSD",1733584781253,0.10218791,3997.0,3996.2,2.51866]
["bitfinex","ETHUSD",1733584781254,0.7712,3997.1,3996.3,1.75162]
["bitfinex","ETHUSD",1733584781463,0.7712,3997.1,3996.7,1.75143]
["bitfinex","ETHUSD",1733584781876,0.7712,3997.1,3996.8,1.75139]
["bitfinex","ETHUSD",1733584782185,0.7712,3997.1,3996.4,0.48607518]
["bitfinex","ETHUSD",1733584782186,0.7712,3997.1,3996.7,1.75143]
["bitfinex","ETHUSD",1733584782810,0.7712,3997.1,3996.4,1.75155]
["bitfinex","ETHUSD",1733584783772,0.7712,3997.1,3996.1,4.09382176]
["bitfinex","ETHUSD",1733584784041,0.7712,3997.1,3996.1,1.75169]
["bitfinex","ETHUSD",1733584784351,0.7844,3997.0,3995.9,1.75177]
["bitfinex","ETHUSD",1733584784679,0.7844,3996.8,3995.7,2.34213176]
["bitfinex","ETHUSD",1733584784981,0.7844,3996.8,3995.7,4.09396176]
["bitfinex","ETHUSD",1733584785283,0.7844,3996.8,3996.1,1.75169]
["bitfinex","ETHUSD",1733584785284,0.1022358,3996.7,3996.1,1.75169]
["bitfinex","ETHUSD",1733584785464,0.7844,3996.8,3996.1,1.75169]
["bitfinex","ETHUSD",1733584786009,0.7844,3996.6,3995.9,1.75176]
["bitfinex","ETHUSD",1733584786670,1.75106,3997.6,3995.9,1.75176]
["bitfinex","ETHUSD",1733584786671,1.75132,3997.0,3995.9,1.75176]
["bitfinex","ETHUSD",1733584786846,0.7844,3996.4,3995.9,1.75176]
["bitfinex","ETHUSD",1733584787046,0.7844,3996.4,3995.4,1.75197]
["bitfinex","ETHUSD",1733584787282,0.7844,3996.4,3995.3,2.46952341]
["bitfinex","ETHUSD",1733584787283,0.7844,3996.4,3995.5,1.75192]
["bitfinex","ETHUSD",1733584787659,0.10205861,3996.3,3995.5,1.75192]
["bitfinex","ETHUSD",1733584788351,0.7844,3996.2,3995.5,1.75192]
["bitfinex","ETHUSD",1733584788568,0.7844,3996.2,3995.6,1.75192]
["bitfinex","ETHUSD",1733584788773,0.10205861,3996.1,3995.6,1.75192]
["bitfinex","ETHUSD",1733584789816,0.10205861,3996.1,3995.8,1.75183]
["bitfinex","ETHUSD",1733584790108,0.7844,3996.2,3995.9,1.75178]
["bitfinex","ETHUSD",1733584790528,0.7844,3996.2,3996.0,1.75172]
["bitfinex","ETHUSD",1733584790716,0.7844,3996.2,3996.1,1.7517]
["bitfinex","ETHUSD",1733584790926,0.7844,3996.6,3996.1,1.7517]
["bitfinex","ETHUSD",1733584791217,1.29283188,3997.7,3996.9,1.75132]
["bitfinex","ETHUSD",1733584791218,0.7844,3997.7,3996.9,1.75132]
["bitfinex","ETHUSD",1733584791416,0.7844,3997.7,3997.0,1.7513]
["bitfinex","ETHUSD",1733584791611,0.7844,3997.7,3996.5,2.34213176]
["bitfinex","ETHUSD",1733584791612,0.7844,3997.7,3996.7,1.75143]
["bitfinex","ETHUSD",1733584791773,0.7844,3997.7,3996.6,1.75145]
["bitfinex","ETHUSD",1733584792107,0.7844,3997.7,3996.5,1.75152]
["bitfinex","ETHUSD",1733584792358,0.7844,3997.7,3996.2,0.40938318]
["bitfinex","ETHUSD",1733584792359,0.7844,3997.5,3996.2,1.75162]
["bitfinex","ETHUSD",1733584793110,0.7844,3997.5,3995.7,3.12443176]
["bitfinex","ETHUSD",1733584793111,0.55,3997.1,3995.7,2.34213176]
["bitfinex","ETHUSD",1733584793431,0.7844,3997.0,3996.0,1.75174]
["bitfinex","ETHUSD",1733584793583,0.88019898,3997.0,3996.1,1.75167]
["bitfinex","ETHUSD",1733584793787,0.7844,3996.9,3996.1,1.75167]
["bitfinex","ETHUSD",1733584794382,0.09579898,3996.8,3996.1,1.75167]
["bitfinex","ETHUSD",1733584794689,0.09579898,3996.8,3996.2,1.75165]
["bitfinex","ETHUSD",1733584794871,0.7844,3996.9,3996.2,1.75165]
["bitfinex","ETHUSD",1733584795373,0.7844,3996.9,3996.0,1.75174]
["bitfinex","ETHUSD",1733584795579,0.8092,3996.9,3996.1,0.20019597]
["bitfinex","ETHUSD",1733584795949,0.8092,3996.9,3996.5,1.75152]
["bitfinex","ETHUSD",1733584796820,0.8092,3996.9,3996.6,1.75148]
["bitfinex","ETHUSD",1733584797207,0.8092,3996.9,3996.7,1.75144]
["bitfinex","ETHUSD",1733584798481,0.0248,3996.9,3996.7,1.75144]
["bitfinex","ETHUSD",1733584798679,0.0248,3996.9,3996.7,2.10423691]
["bitfinex","ETHUSD",1733584799301,0.0248,3996.9,3996.8,0.02501735]
["bitfinex","ETHUSD",1733584799484,0.0248,3996.9,3996.7,2.10423691]
["bitfinex","ETHUSD",1733584801088,0.0248,3996.9,3996.7,1.75144]
["bitfinex","ETHUSD",1733584803250,0.7696,3996.8,3996.4,1.75154]
["bitfinex","ETHUSD",1733584803417,0.7696,3996.8,3995.6,3.55313694]
["bitfinex","ETHUSD",1733584804286,0.7696,3996.6,3996.1,1.7517]
["bitfinex","ETHUSD",1733584805889,0.09617323,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733584806140,0.09617323,3996.5,3996.2,1.75166]
["bitfinex","ETHUSD",1733584810501,0.09617323,3996.5,3995.6,3.55313694]
["bitfinex","ETHUSD",1733584810708,0.7696,3996.4,3995.8,1.75183]
["bitfinex","ETHUSD",1733584811181,0.09597649,3996.3,3995.3,0.8016]
["bitfinex","ETHUSD",1733584811516,0.09597649,3996.3,3995.2,2.34213176]
["bitfinex","ETHUSD",1733584811517,0.86557649,3996.3,3995.4,1.75197]
["bitfinex","ETHUSD",1733584811859,0.86557649,3996.3,3995.2,4.09419176]
["bitfinex","ETHUSD",1733584812140,0.86557649,3996.3,3995.2,2.34213176]
["bitfinex","ETHUSD",1733584812438,0.86557649,3996.3,3995.4,1.75198]
["bitfinex","ETHUSD",1733584812604,0.7696,3996.2,3995.4,1.75198]
["bitfinex","ETHUSD",1733584813008,0.09586434,3996.1,3995.0,0.8016]
["bitfinex","ETHUSD",1733584813237,0.7696,3996.0,3995.0,0.8016]
["bitfinex","ETHUSD",1733584813446,0.7696,3996.0,3994.8,2.34213176]
["bitfinex","ETHUSD",1733584813752,0.96306884,3995.9,3994.8,2.34213176]
["bitfinex","ETHUSD",1733584813920,0.7696,3995.8,3994.8,2.34213176]
["bitfinex","ETHUSD",1733584814247,0.7696,3995.8,3995.1,1.75214]
["bitfinex","ETHUSD",1733584814413,0.7696,3995.8,3994.8,2.34213176]
["bitfinex","ETHUSD",1733584814414,0.09573955,3995.7,3994.8,2.34213176]
["bitfinex","ETHUSD",1733584814774,1.55687681,3996.2,3996.0,5.09674258]
["bitfinex","ETHUSD",1733584814964,2.16810887,3996.1,3996.0,5.09674258]
["bitfinex","ETHUSD",1733584815816,2.16776298,3996.1,3996.0,5.09674258]
["bitfinex","ETHUSD",1733584816916,3.91946298,3996.1,3996.0,5.09674258]
["bitfinex","ETHUSD",1733584817415,4.46946298,3996.1,3996.0,5.09674258]
["bitfinex","ETHUSD",1733584817641,6.80550391,3996.1,3996.0,5.09674258]
["bitfinex","ETHUSD",1733584817960,6.0062271,3996.1,3996.0,5.09674258]
["bitfinex","ETHUSD",1733584818434,10.73523679,3996.1,3996.0,5.09674258]
["bitfinex","ETHUSD",1733584818702,13.35518998,3996.1,3996.0,5.09674258]
["bitfinex","ETHUSD",1733584818831,10.73523679,3996.1,3996.0,5.09674258]
["bitfinex","ETHUSD",1733584819539,9.2062271,3996.1,3996.0,5.09674258]
["bitfinex","ETHUSD",1733584819742,10.93523679,3996.1,3996.0,5.09674258]
["bitfinex","ETHUSD",1733584820660,10.93292209,3996.1,3996.0,5.09674258]
["bitfinex","ETHUSD",1733584820846,9.2039124,3996.1,3996.0,5.09674258]
["bitfinex","ETHUSD",1733584821019,10.93292209,3996.1,3996.0,5.09674258]
["bitfinex","ETHUSD",1733584821465,11.03292209,3996.1,3996.0,5.09674258]
["bitfinex","ETHUSD",1733584822467,11.12415503,3996.1,3996.0,5.09674258]
["bitfinex","ETHUSD",1733584823244,11.12415503,3996.1,3996.0,2.3144195]
["bitfinex","ETHUSD",1733584823447,10.25797572,3996.1,3996.0,2.3144195]
["bitfinex","ETHUSD",1733584823658,11.14356126,3996.1,3996.0,2.3144195]
["bitfinex","ETHUSD",1733584823840,12.87257095,3996.1,3996.0,2.3144195]
["bitfinex","ETHUSD",1733584825022,12.86906626,3996.1,3996.0,9.19e-06]
["bitfinex","ETHUSD",1733584825223,10.25540797,3996.1,3996.0,9.19e-06]
["bitfinex","ETHUSD",1733584827555,0.7656,3995.0,3993.2,0.12314492]
["bitfinex","ETHUSD",1733584827758,0.55,3993.2,3992.9,0.01136132]
["bitfinex","ETHUSD",1733584828001,0.7656,3993.3,3992.9,0.01136132]
["bitfinex","ETHUSD",1733584828168,0.64042125,3993.2,3992.9,0.01136132]
["bitfinex","ETHUSD",1733584828701,2.39340125,3993.2,3992.9,0.01136132]
["bitfinex","ETHUSD",1733584832502,0.6713008,3993.2,3992.9,0.01136132]
["bitfinex","ETHUSD",1733584833203,0.1213008,3993.2,3992.9,0.01136132]
["bitfinex","ETHUSD",1733584833564,0.7656,3993.3,3992.9,0.01136132]
["bitfinex","ETHUSD",1733584833783,0.11988756,3993.2,3992.9,0.01136132]
["bitfinex","ETHUSD",1733584834203,0.55,3993.6,3992.9,0.01136132]
["bitfinex","ETHUSD",1733584834536,0.11995007,3993.2,3992.9,0.01136132]
["bitfinex","ETHUSD",1733584835126,0.7656,3993.7,3992.9,1.76445132]
["bitfinex","ETHUSD",1733584835337,0.11995007,3993.2,3992.9,1.76445132]
["bitfinex","ETHUSD",1733584835498,0.7656,3993.7,3992.9,1.76445132]
["bitfinex","ETHUSD",1733584835996,0.11995007,3993.6,3992.9,1.76445132]
["bitfinex","ETHUSD",1733584836326,0.11995007,3993.6,3992.9,0.01136132]
["bitfinex","ETHUSD",1733584836521,0.38377708,3993.6,3992.9,0.01136132]
["bitfinex","ETHUSD",1733584836726,0.55,3993.5,3992.9,0.01136132]
["bitfinex","ETHUSD",1733584837285,0.11995007,3993.4,3992.9,0.01136132]
["bitfinex","ETHUSD",1733584838315,0.7656,3993.7,3992.9,0.01136132]
["bitfinex","ETHUSD",1733584838710,0.11995007,3993.6,3992.9,0.01136132]
["bitfinex","ETHUSD",1733584838912,0.11995007,3993.6,3992.9,1.76445132]
["bitfinex","ETHUSD",1733584839240,0.11995007,3993.6,3993.0,1.75305]
["bitfinex","ETHUSD",1733584840588,0.11995007,3993.6,3993.2,2.56335]
["bitfinex","ETHUSD",1733584840792,0.11995007,3993.6,3993.2,0.8104]
["bitfinex","ETHUSD",1733584841102,0.55,3994.0,3993.2,0.8104]
["bitfinex","ETHUSD",1733584841218,0.11995007,3993.5,3993.2,0.8104]
["bitfinex","ETHUSD",1733584841426,2.92406161,3994.0,3993.2,0.8104]
["bitfinex","ETHUSD",1733584841691,0.11995007,3993.4,3993.2,0.8104]
["bitfinex","ETHUSD",1733584841931,0.55,3994.0,3993.0,1.75306]
["bitfinex","ETHUSD",1733584842566,0.11995007,3993.9,3993.0,1.75306]
["bitfinex","ETHUSD",1733584842701,0.11995007,3993.9,3993.4,1.75285]
["bitfinex","ETHUSD",1733584843209,0.11995007,3993.9,3993.5,0.7981]
["bitfinex","ETHUSD",1733584843406,0.55,3994.1,3993.5,0.7981]
["bitfinex","ETHUSD",1733584843621,0.12019051,3993.8,3993.5,0.7981]
["bitfinex","ETHUSD",1733584843932,0.55,3994.1,3993.5,0.7981]
["bitfinex","ETHUSD",1733584844093,0.88859051,3993.7,3993.1,0.625]
["bitfinex","ETHUSD",1733584844362,0.7684,3993.7,3993.1,0.625]
["bitfinex","ETHUSD",1733584844624,0.55,3993.5,3993.1,0.625]
["bitfinex","ETHUSD",1733584844801,0.1203684,3993.6,3993.1,0.625]
["bitfinex","ETHUSD",1733584844996,0.7684,3993.7,3993.1,0.625]
["bitfinex","ETHUSD",1733584845227,0.1203684,3993.5,3993.1,0.625]
["bitfinex","ETHUSD",1733584845537,2.004921,3993.6,3993.1,0.625]
["bitfinex","ETHUSD",1733584845731,0.1203684,3993.4,3993.1,0.625]
["bitfinex","ETHUSD",1733584845933,2.004921,3993.6,3993.1,0.625]
["bitfinex","ETHUSD",1733584846497,0.1203684,3993.5,3993.1,0.625]
["bitfinex","ETHUSD",1733584847434,1.75282,3993.6,3993.1,0.625]
["bitfinex","ETHUSD",1733584847761,0.1203684,3993.4,3993.1,0.625]
["bitfinex","ETHUSD",1733584848048,2.004937,3993.6,3993.1,0.625]
["bitfinex","ETHUSD",1733584848111,0.1203684,3993.3,3993.1,0.625]
["bitfinex","ETHUSD",1733584848302,0.252117,3993.6,3993.1,0.625]
["bitfinex","ETHUSD",1733584848540,0.1203684,3993.2,3993.1,0.625]
["bitfinex","ETHUSD",1733584849042,1.75281,3993.6,3993.1,0.625]
["bitfinex","ETHUSD",1733584849343,0.252121,3993.5,3993.1,0.625]
["bitfinex","ETHUSD",1733584849708,0.1203684,3993.4,3993.1,0.625]
["bitfinex","ETHUSD",1733584851619,1.3184,3993.3,3993.1,0.625]
["bitfinex","ETHUSD",1733584851823,2.30298,3993.2,3993.1,0.625]
["bitfinex","ETHUSD",1733584852003,2.42307435,3993.2,3993.1,0.625]
["bitfinex","ETHUSD",1733584852211,2.74222178,3993.2,3993.1,0.625]
["bitfinex","ETHUSD",1733584853653,0.98924178,3993.2,3993.1,0.625]
["bitfinex","ETHUSD",1733584853953,0.67009435,3993.2,3993.1,0.625]
["bitfinex","ETHUSD",1733584854336,2.42307435,3993.2,3993.1,0.625]
["bitfinex","ETHUSD",1733584855253,3.19147435,3993.2,3993.1,0.625]
["bitfinex","ETHUSD",1733584859953,1.43849435,3993.2,3993.1,0.625]
["bitfinex","ETHUSD",1733584860342,0.88849435,3993.2,3993.1,0.625]
["bitfinex","ETHUSD",1733584861637,3.45561378,3993.2,3993.1,0.625]
["bitfinex","ETHUSD",1733584866708,4.5397728,3993.2,3993.1,0.625]
["bitfinex","ETHUSD",1733584867179,0.12009435,3993.2,3993.1,0.625]
["bitfinex","ETHUSD",1733584867498,2.340349,3993.8,3993.2,0.757]
["bitfinex","ETHUSD",1733584867716,2.340349,3993.9,3993.2,0.757]
["bitfinex","ETHUSD",1733584867920,2.340349,3994.0,3993.2,0.757]
["bitfinex","ETHUSD",1733584868126,1.04437812,3994.0,3993.2,0.757]
["bitfinex","ETHUSD",1733584868276,2.340349,3994.1,3993.3,0.313498]
["bitfinex","ETHUSD",1733584868617,0.81058433,3994.2,3993.4,2.50987]
["bitfinex","ETHUSD",1733584868618,3.15093333,3994.2,3993.4,2.50987]
["bitfinex","ETHUSD",1733584868766,1.85496245,3994.2,3993.4,2.50987]
["bitfinex","ETHUSD",1733584868971,0.81058433,3994.2,3993.4,2.50987]
["bitfinex","ETHUSD",1733584869172,0.81058433,3994.2,3993.5,1.75281]
["bitfinex","ETHUSD",1733584869615,1.85496245,3994.2,3993.5,1.75281]
["bitfinex","ETHUSD",1733584869821,0.81058433,3994.2,3993.5,0.250981]
["bitfinex","ETHUSD",1733584869974,0.81058433,3994.2,3993.7,1.75275]
["bitfinex","ETHUSD",1733584870316,0.81058433,3994.2,3993.6,0.757]
["bitfinex","ETHUSD",1733584870874,1.04437812,3994.1,3993.6,0.757]
["bitfinex","ETHUSD",1733584871321,2.34221971,3994.1,3993.6,0.757]
["bitfinex","ETHUSD",1733584871501,1.04437812,3994.3,3993.8,1.75271]
["bitfinex","ETHUSD",1733584871685,1.29784159,3994.4,3993.8,1.75271]
["bitfinex","ETHUSD",1733584871686,2.34221971,3994.4,3993.8,1.75271]
["bitfinex","ETHUSD",1733584871888,1.04437812,3994.4,3993.8,1.75271]
["bitfinex","ETHUSD",1733584872080,2.34221971,3994.4,3993.6,0.757]
["bitfinex","ETHUSD",1733584872276,2.9083344,3994.3,3993.6,0.757]
["bitfinex","ETHUSD",1733584872594,1.29784159,3994.2,3993.6,0.757]
["bitfinex","ETHUSD",1733584872790,2.34221971,3994.2,3993.6,0.757]
["bitfinex","ETHUSD",1733584873223,1.29784159,3994.2,3993.6,0.757]
["bitfinex","ETHUSD",1733584873484,1.04437812,3994.7,3994.3,0.8033]
["bitfinex","ETHUSD",1733584873672,2.34326887,3994.8,3994.3,2.55578]
["bitfinex","ETHUSD",1733584873871,2.34331978,3994.9,3994.3,0.8033]
["bitfinex","ETHUSD",1733584874093,2.34331978,3994.8,3994.3,0.8033]
["bitfinex","ETHUSD",1733584874432,1.29894166,3994.7,3994.3,0.8033]
["bitfinex","ETHUSD",1733584874630,2.34331978,3994.8,3994.3,2.55579]
["bitfinex","ETHUSD",1733584874839,2.61595684,3995.4,3994.3,2.55579]
["bitfinex","ETHUSD",1733584874840,2.34331978,3994.9,3994.3,2.55579]
["bitfinex","ETHUSD",1733584874997,1.04437812,3994.9,3994.3,0.8033]
["bitfinex","ETHUSD",1733584875217,1.29894166,3995.0,3994.5,1.7524]
["bitfinex","ETHUSD",1733584875539,1.56656719,3995.3,3994.3,0.8033]
["bitfinex","ETHUSD",1733584875540,2.34331978,3995.3,3994.3,0.8033]
["bitfinex","ETHUSD",1733584875741,1.04437812,3995.3,3994.6,1.75236]
["bitfinex","ETHUSD",1733584875909,2.34331978,3995.3,3994.7,2.55561]
["bitfinex","ETHUSD",1733584876248,1.04437812,3995.3,3994.7,2.55561]
["bitfinex","ETHUSD",1733584876402,1.04437812,3995.4,3994.7,0.8033]
["bitfinex","ETHUSD",1733584876738,2.34331978,3995.3,3994.7,0.8033]
["bitfinex","ETHUSD",1733584876960,1.04437812,3995.2,3994.7,0.8033]
["bitfinex","ETHUSD",1733584877105,0.55,3995.1,3994.7,0.8033]
["bitfinex","ETHUSD",1733584877614,1.04437812,3995.2,3994.7,0.8033]
["bitfinex","ETHUSD",1733584878440,1.29894166,3995.3,3994.7,0.8033]
["bitfinex","ETHUSD",1733584878634,0.43008757,3995.3,3994.7,0.8033]
["bitfinex","ETHUSD",1733584880311,2.34331978,3995.6,3995.2,1.75208]
["bitfinex","ETHUSD",1733584880506,2.32497456,3996.0,3995.2,1.75208]
["bitfinex","ETHUSD",1733584880816,2.32497456,3996.0,3995.2,1.75209]
["bitfinex","ETHUSD",1733584881022,1.04437812,3996.0,3995.3,0.8033]
["bitfinex","ETHUSD",1733584881532,1.87617812,3996.1,3995.3,0.8033]
["bitfinex","ETHUSD",1733584881743,1.04437812,3996.1,3995.3,0.8033]
["bitfinex","ETHUSD",1733584882093,1.04437812,3996.2,3995.3,0.8033]
["bitfinex","ETHUSD",1733584882337,1.04437812,3996.4,3995.6,1.75192]
["bitfinex","ETHUSD",1733584882548,0.77247026,3996.4,3995.6,1.75192]
["bitfinex","ETHUSD",1733584882852,0.77247026,3996.4,3995.7,1.75187]
["bitfinex","ETHUSD",1733584882853,0.12209354,3996.3,3995.7,1.75187]
["bitfinex","ETHUSD",1733584883294,0.12209354,3996.3,3995.4,0.8033]
["bitfinex","ETHUSD",1733584883497,0.12209354,3996.3,3995.5,1.75196]
["bitfinex","ETHUSD",1733584883701,0.55,3996.5,3995.5,1.75196]
["bitfinex","ETHUSD",1733584883936,0.12209354,3996.2,3995.5,1.75196]
["bitfinex","ETHUSD",1733584884135,1.2540846,3996.5,3995.5,1.75196]
["bitfinex","ETHUSD",1733584884291,0.12209354,3996.1,3995.5,1.75196]
["bitfinex","ETHUSD",1733584884636,0.12209354,3996.0,3995.5,1.75196]
["bitfinex","ETHUSD",1733584884838,0.12209354,3996.0,3995.4,0.8033]
["bitfinex","ETHUSD",1733584885142,2.30149,3996.6,3995.4,0.8033]
["bitfinex","ETHUSD",1733584885291,0.12209354,3995.9,3995.4,0.8033]
["bitfinex","ETHUSD",1733584885495,0.41776681,3996.5,3995.4,0.8033]
["bitfinex","ETHUSD",1733584885733,0.12209354,3995.8,3995.4,0.8033]
["bitfinex","ETHUSD",1733584885941,0.7588,3996.1,3995.4,0.8033]
["bitfinex","ETHUSD",1733584886134,0.12209354,3995.7,3995.1,0.8094]
["bitfinex","ETHUSD",1733584886400,0.55,3995.7,3995.1,0.8094]
["bitfinex","ETHUSD",1733584886594,0.35227754,3995.6,3994.8,0.8094]
["bitfinex","ETHUSD",1733584887491,0.12209354,3995.6,3994.8,2.56164]
["bitfinex","ETHUSD",1733584887841,0.12209354,3995.6,3994.8,0.8094]
["bitfinex","ETHUSD",1733584888151,0.12209354,3995.6,3995.1,2.56152]
["bitfinex","ETHUSD",1733584888345,0.55,3996.0,3995.2,1.75209]
["bitfinex","ETHUSD",1733584888544,0.68088,3996.0,3995.2,1.75209]
["bitfinex","ETHUSD",1733584888766,0.12228092,3995.9,3995.2,1.75209]
["bitfinex","ETHUSD",1733584888975,0.12228092,3995.9,3995.1,0.8094]
["bitfinex","ETHUSD",1733584890392,0.12228092,3995.9,3995.1,2.56153]
["bitfinex","ETHUSD",1733584891511,0.12228092,3995.9,3995.1,0.8094]
["bitfinex","ETHUSD",1733584892002,0.55,3995.7,3994.5,1.75236]
["bitfinex","ETHUSD",1733584892202,0.31829209,3995.6,3994.5,1.75236]
["bitfinex","ETHUSD",1733584892500,0.12240099,3995.5,3994.6,1.75235]
["bitfinex","ETHUSD",1733584892651,0.12240099,3995.5,3994.4,1.75244]
["bitfinex","ETHUSD",1733584892864,0.12240099,3995.5,3994.3,0.8094]
["bitfinex","ETHUSD",1733584892865,0.12240099,3995.5,3994.5,1.75239]
["bitfinex","ETHUSD",1733584893691,0.12240099,3995.5,3994.3,0.8094]
["bitfinex","ETHUSD",1733584893692,0.12240099,3995.5,3994.3,2.56189]
["bitfinex","ETHUSD",1733584893898,0.7588,3995.3,3994.3,2.56189]
["bitfinex","ETHUSD",1733584894418,0.12226651,3995.2,3994.4,1.75245]
["bitfinex","ETHUSD",1733584894626,0.12226651,3995.2,3994.3,0.8094]
["bitfinex","ETHUSD",1733584896189,0.12226651,3995.2,3994.3,2.56187]
["bitfinex","ETHUSD",1733584896553,0.12226651,3995.2,3994.3,0.8094]
["bitfinex","ETHUSD",1733584896819,0.12226651,3995.2,3994.4,1.75244]
["bitfinex","ETHUSD",1733584896994,0.7588,3995.3,3994.4,1.75244]
["bitfinex","ETHUSD",1733584897182,0.12226651,3995.2,3994.4,1.75244]
["bitfinex","ETHUSD",1733584897431,0.12226651,3995.2,3994.3,0.8094]
["bitfinex","ETHUSD",1733584897928,2.01542865,3995.2,3994.0,1.75262]
["bitfinex","ETHUSD",1733584898125,0.12226651,3995.1,3994.0,2.56202]
["bitfinex","ETHUSD",1733584899701,0.12226651,3995.1,3994.1,1.75258]
["bitfinex","ETHUSD",1733584899899,0.12226651,3995.1,3994.0,0.8094]
["bitfinex","ETHUSD",1733584899900,0.12226651,3995.1,3994.2,1.75253]
["bitfinex","ETHUSD",1733584900104,0.7588,3995.3,3994.2,1.75253]
["bitfinex","ETHUSD",1733584900105,0.55,3995.2,3994.2,1.75253]
["bitfinex","ETHUSD",1733584900430,0.856082,3995.2,3994.2,1.75253]
["bitfinex","ETHUSD",1733584900596,0.7588,3995.3,3994.0,0.8094]
["bitfinex","ETHUSD",1733584900927,0.7588,3995.3,3994.6,0.8094]
["bitfinex","ETHUSD",1733584901082,0.12193027,3995.2,3994.6,0.8094]
["bitfinex","ETHUSD",1733584902131,0.7588,3995.3,3994.6,0.8094]
["bitfinex","ETHUSD",1733584902338,0.12193027,3995.1,3994.6,0.8094]
["bitfinex","ETHUSD",1733584902536,0.7588,3995.3,3994.6,0.8094]
["bitfinex","ETHUSD",1733584902743,0.12193027,3995.0,3994.6,0.8094]
["bitfinex","ETHUSD",1733584902900,0.7588,3995.3,3994.6,0.8094]
["bitfinex","ETHUSD",1733584903236,0.7588,3995.3,3994.6,2.56175]
["bitfinex","ETHUSD",1733584903440,0.55,3995.9,3994.8,1.75227]
["bitfinex","ETHUSD",1733584903752,0.12193027,3995.2,3994.6,0.8094]
["bitfinex","ETHUSD",1733584904048,0.7951,3996.0,3994.7,0.7931]
["bitfinex","ETHUSD",1733584904203,0.7951,3996.0,3995.5,1.75196]
["bitfinex","ETHUSD",1733584904397,0.7951,3996.4,3995.0,1.75216]
["bitfinex","ETHUSD",1733584904610,0.7951,3995.8,3994.7,0.7931]
["bitfinex","ETHUSD",1733584905016,0.1221512,3995.7,3994.7,0.7931]
["bitfinex","ETHUSD",1733584905394,0.1221512,3995.7,3994.2,2.34735671]
["bitfinex","ETHUSD",1733584905518,0.1221512,3995.7,3994.3,0.7931]
["bitfinex","ETHUSD",1733584905519,0.7951,3995.6,3994.3,0.7931]
["bitfinex","ETHUSD",1733584905714,0.7951,3995.1,3993.9,0.7931]
["bitfinex","ETHUSD",1733584906060,1.04982,3995.1,3993.9,0.7931]
["bitfinex","ETHUSD",1733584906235,0.12188704,3995.0,3993.9,0.7931]
["bitfinex","ETHUSD",1733584906405,0.12188704,3995.0,3994.1,1.75258]
["bitfinex","ETHUSD",1733584907239,0.12188704,3995.0,3993.9,0.7931]
["bitfinex","ETHUSD",1733584907240,1.87408704,3995.0,3993.9,0.7931]
["bitfinex","ETHUSD",1733584907404,0.7951,3994.9,3993.8,1.75267]
["bitfinex","ETHUSD",1733584907601,0.2669187,3994.8,3993.8,1.75267]
["bitfinex","ETHUSD",1733584907910,0.12188704,3994.7,3993.8,1.75267]
["bitfinex","ETHUSD",1733584910036,0.12188704,3994.7,3994.4,2.54555]
["bitfinex","ETHUSD",1733584910212,0.12188704,3994.7,3994.1,1.75255]
["bitfinex","ETHUSD",1733584910445,0.7951,3995.2,3994.1,2.54565]
["bitfinex","ETHUSD",1733584910619,0.7951,3995.2,3994.1,1.222933]
["bitfinex","ETHUSD",1733584910829,0.7951,3995.5,3994.6,0.7931]
["bitfinex","ETHUSD",1733584911220,0.12145945,3995.4,3995.0,1.75218]
["bitfinex","ETHUSD",1733584911631,0.12158437,3995.3,3995.0,1.75218]
["bitfinex","ETHUSD",1733584911862,0.7951,3995.8,3995.0,1.75218]
["bitfinex","ETHUSD",1733584912062,0.7951,3995.8,3994.7,0.7931]
["bitfinex","ETHUSD",1733584912296,0.12158437,3995.7,3994.8,1.75227]
["bitfinex","ETHUSD",1733584912577,0.12158437,3995.7,3995.0,1.75218]
["bitfinex","ETHUSD",1733584912730,0.12158437,3995.7,3994.9,0.429773]
["bitfinex","ETHUSD",1733584912931,0.12158437,3995.7,3995.2,1.7521]
["bitfinex","ETHUSD",1733584913140,0.12158437,3995.7,3995.2,2.5452]
["bitfinex","ETHUSD",1733584913350,2.34095774,3996.0,3995.2,2.5452]
["bitfinex","ETHUSD",1733584913584,0.12158437,3995.6,3995.2,2.5452]
["bitfinex","ETHUSD",1733584913959,1.04437812,3996.0,3995.2,0.7931]
["bitfinex","ETHUSD",1733584914152,0.12199267,3995.5,3995.2,0.7931]
["bitfinex","ETHUSD",1733584914465,2.34284798,3995.9,3995.2,0.7931]
["bitfinex","ETHUSD",1733584914660,0.12199747,3995.4,3995.2,0.7931]
["bitfinex","ETHUSD",1733584914877,2.34284798,3995.9,3995.2,0.7931]
["bitfinex","ETHUSD",1733584915179,0.12199747,3995.3,3994.5,2.54549]
["bitfinex","ETHUSD",1733584915472,1.29846986,3995.6,3994.5,2.54549]
["bitfinex","ETHUSD",1733584915697,0.12202629,3995.2,3994.5,2.54549]
["bitfinex","ETHUSD",1733584915970,2.34284798,3995.6,3994.5,2.54549]
["bitfinex","ETHUSD",1733584915971,2.34284798,3995.6,3994.5,0.7931]
["bitfinex","ETHUSD",1733584916135,0.12202629,3995.1,3994.8,1.75227]
["bitfinex","ETHUSD",1733584916348,3.13794798,3995.7,3994.9,0.175227]
["bitfinex","ETHUSD",1733584916564,0.12202629,3995.0,3994.8,1.75227]
["bitfinex","ETHUSD",1733584916818,2.094444,3995.7,3994.8,1.75227]
["bitfinex","ETHUSD",1733584917319,0.12202629,3995.6,3994.8,1.75227]
["bitfinex","ETHUSD",1733584918242,1.16640441,3995.6,3994.8,1.75227]
["bitfinex","ETHUSD",1733584918398,1.29995314,3995.5,3994.8,1.75227]
["bitfinex","ETHUSD",1733584918593,1.16640441,3995.6,3994.8,1.75227]
["bitfinex","ETHUSD",1733584918913,1.42197179,3995.5,3994.8,1.75227]
["bitfinex","ETHUSD",1733584919237,0.12202629,3995.5,3994.8,1.75227]
["bitfinex","ETHUSD",1733584919449,0.12202629,3995.5,3995.2,1.75208]
["bitfinex","ETHUSD",1733584919827,1.04437812,3995.7,3995.2,1.75208]
["bitfinex","ETHUSD",1733584919996,0.12239138,3995.4,3995.2,1.75208]
["bitfinex","ETHUSD",1733584920370,1.56656719,3995.9,3995.0,0.7931]
["bitfinex","ETHUSD",1733584920371,1.04437812,3995.8,3995.0,0.7931]
["bitfinex","ETHUSD",1733584920587,1.04437812,3995.8,3995.1,1.75214]
["bitfinex","ETHUSD",1733584920588,0.12239138,3995.3,3995.1,1.75214]
["bitfinex","ETHUSD",1733584920866,1.04437812,3995.8,3995.4,1.75199]
["bitfinex","ETHUSD",1733584921058,1.04437812,3995.8,3995.0,0.7931]
["bitfinex","ETHUSD",1733584921059,1.30020564,3995.7,3995.0,0.7931]
["bitfinex","ETHUSD",1733584921353,1.04437812,3995.8,3995.5,1.75194]
["bitfinex","ETHUSD",1733584921571,1.04437812,3995.9,3995.7,1.75188]
["bitfinex","ETHUSD",1733584921717,1.04437812,3996.3,3995.7,0.48923367]
["bitfinex","ETHUSD",1733584921918,1.23862831,3997.2,3995.7,0.48923367]
["bitfinex","ETHUSD",1733584921919,1.04437812,3996.4,3996.3,0.7931]
["bitfinex","ETHUSD",1733584922119,1.04437812,3996.7,3996.3,0.7931]
["bitfinex","ETHUSD",1733584922323,1.04437812,3997.1,3996.4,1.75155]
["bitfinex","ETHUSD",1733584922550,1.23862831,3997.2,3996.3,0.7931]
["bitfinex","ETHUSD",1733584922551,2.28300643,3997.2,3996.5,1.75152]
["bitfinex","ETHUSD",1733584922725,1.29935321,3997.1,3996.5,1.75152]
["bitfinex","ETHUSD",1733584922929,2.8519116,3997.2,3996.6,1.75147]
["bitfinex","ETHUSD",1733584923124,1.04437812,3997.1,3996.3,0.7931]
["bitfinex","ETHUSD",1733584923421,1.29937799,3997.1,3996.3,2.54468]
["bitfinex","ETHUSD",1733584923646,1.29937799,3997.1,3996.4,1.75157]
["bitfinex","ETHUSD",1733584923927,2.8519116,3997.2,3996.4,1.75157]
["bitfinex","ETHUSD",1733584924443,1.80753348,3997.2,3996.4,1.75157]
["bitfinex","ETHUSD",1733584925476,1.80753348,3997.2,3996.3,0.7931]
["bitfinex","ETHUSD",1733584925621,0.49451835,3997.1,3996.3,0.7931]
["bitfinex","ETHUSD",1733584925819,0.49451835,3997.1,3996.3,2.54471]
["bitfinex","ETHUSD",1733584927779,0.12328442,3997.0,3996.3,2.54471]
["bitfinex","ETHUSD",1733584928124,1.23862831,3997.2,3996.3,0.7931]
["bitfinex","ETHUSD",1733584928320,0.12328442,3996.9,3996.3,2.54471]
["bitfinex","ETHUSD",1733584928564,1.23862831,3997.2,3996.3,2.54471]
["bitfinex","ETHUSD",1733584929160,0.12324602,3997.1,3996.3,2.54471]
["bitfinex","ETHUSD",1733584929321,0.12324602,3997.1,3996.3,0.7931]
["bitfinex","ETHUSD",1733584930124,0.12324602,3997.1,3996.0,2.34735671]
["bitfinex","ETHUSD",1733584930324,0.12324602,3997.1,3996.0,4.91259671]
["bitfinex","ETHUSD",1733584930520,0.12324602,3997.1,3996.0,3.16085671]
["bitfinex","ETHUSD",1733584930766,0.12324602,3997.1,3995.7,0.48923367]
["bitfinex","ETHUSD",1733584930767,0.12324602,3997.1,3996.7,1.75144]
["bitfinex","ETHUSD",1733584931073,0.12324602,3997.1,3996.7,0.02501923]
["bitfinex","ETHUSD",1733584931563,0.12324602,3997.1,3997.0,2.56481]
["bitfinex","ETHUSD",1733584931979,0.39063245,3997.2,3997.0,2.56481]
["bitfinex","ETHUSD",1733584932184,0.39063245,3997.2,3997.0,0.8135]
["bitfinex","ETHUSD",1733584932387,1.04437812,3998.2,3997.0,0.8135]
["bitfinex","ETHUSD",1733584932534,0.26109453,3998.2,3997.4,1.75113]
["bitfinex","ETHUSD",1733584932735,0.12318363,3998.1,3997.5,0.8135]
["bitfinex","ETHUSD",1733584932953,0.7861,3998.4,3997.5,0.8135]
["bitfinex","ETHUSD",1733584933357,0.12429708,3998.3,3997.5,0.8135]
["bitfinex","ETHUSD",1733584934845,0.12429708,3998.3,3997.7,1.75099]
["bitfinex","ETHUSD",1733584935177,1.75039,3999.1,3997.6,0.8135]
["bitfinex","ETHUSD",1733584935340,0.3932014,3999.0,3997.8,1.75096]
["bitfinex","ETHUSD",1733584935565,0.51770957,3999.0,3997.8,1.75096]
["bitfinex","ETHUSD",1733584936002,0.51770957,3999.0,3997.3,3.16085671]
["bitfinex","ETHUSD",1733584936003,2.30052,3998.8,3997.3,3.16085671]
["bitfinex","ETHUSD",1733584936146,2.30052,3998.8,3997.3,0.8135]
["bitfinex","ETHUSD",1733584936147,0.55,3998.6,3997.3,0.8135]
["bitfinex","ETHUSD",1733584936496,0.7861,3998.5,3997.3,0.8135]
["bitfinex","ETHUSD",1733584936703,0.13361,3998.4,3997.3,0.8135]
["bitfinex","ETHUSD",1733584936990,1.88432,3998.4,3997.3,0.8135]
["bitfinex","ETHUSD",1733584937193,0.1246089,3998.3,3997.3,0.8135]
["bitfinex","ETHUSD",1733584937992,0.1246089,3998.3,3997.5,1.75108]
["bitfinex","ETHUSD",1733584938560,0.1246089,3998.3,3998.2,4.91163671]
["bitfinex","ETHUSD",1733584938749,0.1246089,3998.3,3998.2,5.40280038]
["bitfinex","ETHUSD",1733584938954,0.3511459,3999.3,3998.2,5.40280038]
["bitfinex","ETHUSD",1733584939178,0.3511459,3999.3,3998.2,0.8135]
["bitfinex","ETHUSD",1733584939399,0.12448419,3999.2,3998.2,0.8135]
["bitfinex","ETHUSD",1733584940583,0.12448419,3999.2,3998.2,3.16085671]
["bitfinex","ETHUSD",1733584940818,0.12448419,3999.2,3998.6,1.75059]
["bitfinex","ETHUSD",1733584941406,0.3511459,3999.3,3998.8,1.75051]
["bitfinex","ETHUSD",1733584941694,0.3511459,3999.3,3998.4,1.7507]
["bitfinex","ETHUSD",1733584941905,0.3511459,3999.3,3998.5,0.69373784]
["bitfinex","ETHUSD",1733584942206,0.12484393,3999.2,3998.7,1.75056]
["bitfinex","ETHUSD",1733584942381,0.12484393,3999.2,3998.8,1.7505]
["bitfinex","ETHUSD",1733584942582,0.3511459,3999.3,3998.8,1.7505]
["bitfinex","ETHUSD",1733584942758,0.3511459,3999.3,3998.9,1.75047]
["bitfinex","ETHUSD",1733584942952,0.3511459,3999.3,3998.6,3.16085671]
["bitfinex","ETHUSD",1733584943168,2.1014559,3999.3,3998.3,0.8024]
["bitfinex","ETHUSD",1733584943526,2.31160149,3999.3,3998.3,0.8024]
["bitfinex","ETHUSD",1733584943813,2.31160149,3999.3,3997.3,3.0]
["bitfinex","ETHUSD",1733584943814,1.75046,3999.0,3997.9,0.8024]
["bitfinex","ETHUSD",1733584944116,0.12576468,3998.9,3997.9,0.8024]
["bitfinex","ETHUSD",1733584944428,0.12576468,3998.9,3998.6,2.34735671]
["bitfinex","ETHUSD",1733584944722,0.774,3999.2,3998.2,2.34735671]
["bitfinex","ETHUSD",1733584944866,0.774,3999.2,3998.3,0.58740248]
["bitfinex","ETHUSD",1733584945265,0.3511459,3999.3,3998.5,1.75063]
["bitfinex","ETHUSD",1733584945569,0.12143511,3999.1,3998.5,1.75063]
["bitfinex","ETHUSD",1733584945815,0.3511459,3999.3,3998.5,1.75063]
["bitfinex","ETHUSD",1733584945970,0.12143511,3999.0,3998.5,1.75063]
["bitfinex","ETHUSD",1733584946308,0.12143511,3998.9,3998.6,0.23380325]
["bitfinex","ETHUSD",1733584946471,0.3511459,3999.3,3998.6,0.23380325]
["bitfinex","ETHUSD",1733584946854,0.12143511,3998.8,3998.6,0.23380325]
["bitfinex","ETHUSD",1733584947003,0.3511459,3999.3,3998.6,0.23380325]
["bitfinex","ETHUSD",1733584947513,0.12143511,3999.2,3998.6,0.23380325]
["bitfinex","ETHUSD",1733584947813,0.12143511,3999.2,3998.7,0.19844333]
["bitfinex","ETHUSD",1733584948773,0.12143511,3999.2,3998.3,2.33813248]
["bitfinex","ETHUSD",1733584949809,0.12143511,3999.2,3998.3,0.58740248]
["bitfinex","ETHUSD",1733584950167,0.12143511,3999.2,3998.2,4.09813671]
["bitfinex","ETHUSD",1733584950591,1.87179511,3999.2,3998.2,2.34735671]
["bitfinex","ETHUSD",1733584950934,0.8072,3999.0,3997.9,2.55331]
["bitfinex","ETHUSD",1733584951292,0.12143511,3998.9,3997.9,2.55331]
["bitfinex","ETHUSD",1733584952812,0.12143511,3998.9,3998.0,1.75084]
["bitfinex","ETHUSD",1733584953013,0.12143511,3998.9,3998.1,0.49256068]
["bitfinex","ETHUSD",1733584953913,0.8072,3999.0,3998.1,0.49256068]
["bitfinex","ETHUSD",1733584954097,0.12143511,3998.8,3998.1,0.49256068]
["bitfinex","ETHUSD",1733584954310,0.8072,3999.0,3998.1,0.49256068]
["bitfinex","ETHUSD",1733584954623,0.12143511,3998.7,3998.1,0.49256068]
["bitfinex","ETHUSD",1733584954827,0.8072,3999.0,3998.1,0.49256068]
["bitfinex","ETHUSD",1733584954999,0.12143511,3998.6,3998.1,0.49256068]
["bitfinex","ETHUSD",1733584955202,0.8072,3999.0,3998.1,0.49256068]
["bitfinex","ETHUSD",1733584955505,0.8072,3999.0,3997.9,2.5533]
["bitfinex","ETHUSD",1733584955705,0.12143511,3998.9,3997.9,2.5533]
["bitfinex","ETHUSD",1733584956722,1.87193511,3998.9,3997.9,0.8024]
["bitfinex","ETHUSD",1733584957841,0.12143511,3998.9,3997.9,0.8024]
["bitfinex","ETHUSD",1733584958124,0.12143511,3998.9,3997.9,0.82741003]
["bitfinex","ETHUSD",1733584958332,0.12143511,3998.9,3998.2,1.75074]
["bitfinex","ETHUSD",1733584959885,0.12143511,3998.9,3998.2,2.34735671]
["bitfinex","ETHUSD",1733584960090,0.12143511,3998.9,3998.6,0.7849]
["bitfinex","ETHUSD",1733584960398,0.3511459,3999.3,3998.6,0.7849]
["bitfinex","ETHUSD",1733584960928,0.1212573,3999.2,3998.6,2.53549]
["bitfinex","ETHUSD",1733584961270,0.1212573,3999.2,3998.6,3.38830634]
["bitfinex","ETHUSD",1733584961345,0.1212573,3999.2,3998.7,1.75052]
["bitfinex","ETHUSD",1733584961486,0.1212573,3999.2,3998.6,3.38830634]
["bitfinex","ETHUSD",1733584961917,0.3511459,3999.3,3998.6,3.38830634]
["bitfinex","ETHUSD",1733584962110,0.3511459,3999.3,3998.9,1.75047]
["bitfinex","ETHUSD",1733584964732,0.12150714,3999.2,3998.9,1.75047]
["bitfinex","ETHUSD",1733584964945,0.3511459,3999.3,3998.9,1.75047]
["bitfinex","ETHUSD",1733584965122,0.3511459,3999.3,3998.9,2.26434763]
["bitfinex","ETHUSD",1733584965642,0.12150714,3999.2,3998.9,2.26434763]
["bitfinex","ETHUSD",1733584966018,0.3511459,3999.3,3998.9,2.26434763]
["bitfinex","ETHUSD",1733584966621,0.12150714,3999.2,3998.9,2.26434763]
["bitfinex","ETHUSD",1733584967015,0.3511459,3999.3,3998.9,2.26434763]
["bitfinex","ETHUSD",1733584967353,0.12150714,3999.2,3998.9,2.26434763]
["bitfinex","ETHUSD",1733584967551,0.3511459,3999.3,3998.9,0.51387763]
["bitfinex","ETHUSD",1733584967713,0.12150714,3999.1,3998.7,1.75056]
["bitfinex","ETHUSD",1733584968055,0.3511459,3999.3,3998.7,1.75056]
["bitfinex","ETHUSD",1733584968253,0.3511459,3999.3,3998.8,1.75051]
["bitfinex","ETHUSD",1733584968409,0.12150714,3999.2,3998.8,1.75051]
["bitfinex","ETHUSD",1733584968602,0.12150714,3999.2,3998.9,0.27914596]
["bitfinex","ETHUSD",1733584968806,0.3511459,3999.3,3998.9,0.27914596]
["bitfinex","ETHUSD",1733584969033,0.12150714,3999.1,3998.9,0.27914596]
["bitfinex","ETHUSD",1733584969215,0.3511459,3999.3,3998.9,0.27914596]
["bitfinex","ETHUSD",1733584969643,0.12150714,3999.2,3998.9,0.27914596]
["bitfinex","ETHUSD",1733584969845,0.12150714,3999.2,3999.0,0.2029656]
["bitfinex","ETHUSD",1733584970610,0.12150714,3999.2,3998.6,0.7849]
["bitfinex","ETHUSD",1733584971217,0.12150714,3999.2,3998.6,2.5355]
["bitfinex","ETHUSD",1733584973817,0.12150714,3999.2,3998.6,0.7849]
["bitfinex","ETHUSD",1733584974455,0.12150714,3999.2,3998.8,1.75051]
["bitfinex","ETHUSD",1733584974658,0.12150714,3999.2,3998.9,0.02500437]
["bitfinex","ETHUSD",1733584974819,0.12150714,3999.2,3998.6,3.13225671]
["bitfinex","ETHUSD",1733584975015,0.12150714,3999.2,3998.8,1.75048]
["bitfinex","ETHUSD",1733584976030,0.12150714,3999.2,3998.9,1.75047]
["bitfinex","ETHUSD",1733584976468,0.12150714,3999.2,3998.7,0.48828667]
["bitfinex","ETHUSD",1733584976631,0.12150714,3999.2,3999.1,1.75039]
["bitfinex","ETHUSD",1733584977932,0.12150714,3999.2,3998.7,0.48828667]
["bitfinex","ETHUSD",1733584978131,0.12150714,3999.2,3998.9,1.75046]
["bitfinex","ETHUSD",1733584978723,0.12150714,3999.2,3999.0,1.75043]
["bitfinex","ETHUSD",1733584981176,0.12150714,3999.2,3998.7,0.48828667]
["bitfinex","ETHUSD",1733584981382,0.12150714,3999.2,3999.1,1.75039]
["bitfinex","ETHUSD",1733584981731,0.12150714,3999.2,3999.1,2.57069]
["bitfinex","ETHUSD",1733584982078,1.29862953,3999.9,3999.4,1.75023]
["bitfinex","ETHUSD",1733584982276,1.04437812,4000.0,3999.4,1.75023]
["bitfinex","ETHUSD",1733584982577,2.34307621,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733584982733,1.29869809,3999.8,3999.3,0.49179967]
["bitfinex","ETHUSD",1733584982926,1.04437812,3999.9,3999.3,0.49179967]
["bitfinex","ETHUSD",1733584983277,1.04437812,4000.0,3999.3,0.49179967]
["bitfinex","ETHUSD",1733584983571,2.3433193,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733584983784,1.04437812,3999.7,3999.4,2.55305]
["bitfinex","ETHUSD",1733584984073,1.04437812,4000.1,3999.7,1.75011]
["bitfinex","ETHUSD",1733584984408,1.29906828,4000.0,3999.7,1.75011]
["bitfinex","ETHUSD",1733584984544,1.04437812,4000.1,3999.7,1.75011]
["bitfinex","ETHUSD",1733584984872,1.79707812,4000.2,3999.5,1.75021]
["bitfinex","ETHUSD",1733584985078,1.29905481,4000.1,3999.5,1.75021]
["bitfinex","ETHUSD",1733584985234,1.79707812,4000.2,3999.6,1.75015]
["bitfinex","ETHUSD",1733584985568,1.29878161,4000.1,3999.6,1.75015]
["bitfinex","ETHUSD",1733584985767,1.79707812,4000.2,3999.6,1.75015]
["bitfinex","ETHUSD",1733584986172,0.7527,4000.2,3999.6,1.75015]
["bitfinex","ETHUSD",1733584987136,2.05095319,4000.2,3999.7,1.75012]
["bitfinex","ETHUSD",1733584987337,2.05095316,4000.2,3999.7,1.75012]
["bitfinex","ETHUSD",1733584987574,0.11373827,4000.1,3999.7,1.75012]
["bitfinex","ETHUSD",1733584988593,1.29801146,4000.3,3999.7,2.005412]
["bitfinex","ETHUSD",1733584988746,0.11373827,4000.0,3999.7,2.005412]
["bitfinex","ETHUSD",1733584988947,1.29800451,4000.3,3999.7,2.005412]
["bitfinex","ETHUSD",1733584989187,0.11373827,3999.9,3999.4,0.8028]
["bitfinex","ETHUSD",1733584989390,2.34216268,4000.3,3999.4,2.55304]
["bitfinex","ETHUSD",1733584989595,0.11373827,3999.8,3999.1,0.8028]
["bitfinex","ETHUSD",1733584989790,0.7527,4000.2,3999.1,2.55315]
["bitfinex","ETHUSD",1733584989791,1.04437812,4000.0,3999.1,2.55315]
["bitfinex","ETHUSD",1733584990095,0.11373827,3999.7,3999.1,2.55315]
["bitfinex","ETHUSD",1733584990256,1.04437812,4000.0,3999.2,0.255315]
["bitfinex","ETHUSD",1733584990452,0.11373827,3999.6,3999.2,0.255315]
["bitfinex","ETHUSD",1733584990657,1.04437812,4000.0,3999.2,0.255315]
["bitfinex","ETHUSD",1733584990863,0.11373827,3999.5,3999.2,0.255315]
["bitfinex","ETHUSD",1733584991167,0.11373827,3999.4,3999.2,0.255315]
["bitfinex","ETHUSD",1733584991406,1.29793515,3999.9,3999.2,0.255315]
["bitfinex","ETHUSD",1733584991700,1.29793515,3999.9,3999.3,0.2808465]
["bitfinex","ETHUSD",1733584992254,1.04437812,4000.0,3999.3,0.30584831]
["bitfinex","ETHUSD",1733584992564,1.29784773,4000.0,3999.3,0.02500181]
["bitfinex","ETHUSD",1733584992761,1.29784773,4000.0,3999.3,1.7503]
["bitfinex","ETHUSD",1733584992981,1.29784773,4000.0,3999.1,2.55318]
["bitfinex","ETHUSD",1733584993189,0.7527,3999.9,3999.1,0.8028]
["bitfinex","ETHUSD",1733584993398,1.29785311,3999.8,3998.9,1.75047]
["bitfinex","ETHUSD",1733584993679,1.29785408,3999.8,3999.0,0.30415567]
["bitfinex","ETHUSD",1733584993861,1.79707812,3999.9,3999.0,2.05455567]
["bitfinex","ETHUSD",1733584994081,0.7527,3999.9,3999.4,1.75025]
["bitfinex","ETHUSD",1733584994276,1.04437812,4000.1,3999.5,1.75021]
["bitfinex","ETHUSD",1733584994504,1.29782648,4000.1,3999.5,2.24024667]
["bitfinex","ETHUSD",1733584994714,2.3422046,4000.1,3999.5,2.24024667]
["bitfinex","ETHUSD",1733584995016,1.29782648,4000.0,3999.5,0.49003667]
["bitfinex","ETHUSD",1733584995705,1.29782648,4000.0,3999.3,2.5531]
["bitfinex","ETHUSD",1733584996368,1.29782648,4000.0,3999.0,1.10695567]
["bitfinex","ETHUSD",1733584996569,0.7527,3999.9,3999.0,2.85734567]
["bitfinex","ETHUSD",1733584997673,0.7527,3999.9,3999.1,1.75038]
["bitfinex","ETHUSD",1733584997979,3.09489689,3999.9,3999.1,1.75038]
["bitfinex","ETHUSD",1733584998178,0.7527,3999.9,3999.2,0.28573357]
["bitfinex","ETHUSD",1733584998404,1.79707812,3999.9,3999.2,0.28573357]
["bitfinex","ETHUSD",1733584998786,1.29793966,3999.8,3999.2,0.28573357]
["bitfinex","ETHUSD",1733584999095,1.29793966,3999.8,3999.0,1.10695567]
["bitfinex","ETHUSD",1733584999673,1.79707812,3999.9,3999.0,1.10695567]
["bitfinex","ETHUSD",1733584999874,1.29809456,3999.8,3999.0,1.10695567]
["bitfinex","ETHUSD",1733585000111,1.29809735,3999.8,3999.0,2.85737567]
["bitfinex","ETHUSD",1733585000324,1.04437812,3999.8,3999.0,2.85737567]
["bitfinex","ETHUSD",1733585000500,1.79707812,3999.9,3999.1,0.52047324]
["bitfinex","ETHUSD",1733585000672,2.34260193,3999.8,3999.0,2.05457567]
["bitfinex","ETHUSD",1733585000875,1.29822303,3999.7,3999.0,0.30415567]
["bitfinex","ETHUSD",1733585001068,1.29822303,3999.7,3998.7,2.55333]
["bitfinex","ETHUSD",1733585001311,1.04437812,3999.8,3998.7,2.55333]
["bitfinex","ETHUSD",1733585002180,1.29861002,3999.7,3998.7,2.55333]
["bitfinex","ETHUSD",1733585002401,1.75026,3999.4,3998.3,0.8028]
["bitfinex","ETHUSD",1733585002676,0.7527,3999.3,3998.3,0.8028]
["bitfinex","ETHUSD",1733585002910,0.86681448,3999.3,3998.3,0.8028]
["bitfinex","ETHUSD",1733585003239,1.04437812,3999.1,3998.3,0.8028]
["bitfinex","ETHUSD",1733585003389,1.29898757,3999.0,3998.3,0.8028]
["bitfinex","ETHUSD",1733585003586,0.11396014,3999.0,3998.3,0.8028]
["bitfinex","ETHUSD",1733585003999,1.04437812,3999.1,3998.2,1.75074]
["bitfinex","ETHUSD",1733585004189,0.11396014,3998.9,3998.2,1.75074]
["bitfinex","ETHUSD",1733585004375,0.8021,3998.8,3998.0,0.8106]
["bitfinex","ETHUSD",1733585004607,0.91596849,3998.8,3998.1,0.31579567]
["bitfinex","ETHUSD",1733585004917,0.91596849,3998.8,3998.1,2.06661567]
["bitfinex","ETHUSD",1733585005490,0.11386849,3998.8,3998.3,1.75073]
["bitfinex","ETHUSD",1733585005803,1.04437812,3999.0,3998.4,0.02500713]
["bitfinex","ETHUSD",1733585006002,0.11386849,3998.7,3998.4,0.02500713]
["bitfinex","ETHUSD",1733585006177,1.04437812,3999.0,3998.5,0.17757371]
["bitfinex","ETHUSD",1733585006376,0.11386849,3998.6,3998.4,0.02500713]
["bitfinex","ETHUSD",1733585006612,1.29916513,3999.0,3998.3,1.77573751]
["bitfinex","ETHUSD",1733585006808,1.29916513,3999.0,3998.1,0.31579567]
["bitfinex","ETHUSD",1733585006809,0.11386849,3998.5,3998.1,0.31579567]
["bitfinex","ETHUSD",1733585006986,1.29916311,3999.0,3998.1,2.06661567]
["bitfinex","ETHUSD",1733585007205,0.11386849,3998.4,3998.1,2.06661567]
["bitfinex","ETHUSD",1733585007381,1.29911729,3999.0,3998.2,0.52245724]
["bitfinex","ETHUSD",1733585007618,0.11386849,3998.3,3998.2,0.52245724]
["bitfinex","ETHUSD",1733585007822,1.29911427,3999.0,3998.2,0.52245724]
["bitfinex","ETHUSD",1733585008050,1.84647812,3999.1,3998.2,0.52245724]
["bitfinex","ETHUSD",1733585008175,0.11386849,3998.9,3998.2,0.52245724]
["bitfinex","ETHUSD",1733585008381,1.84647812,3999.1,3998.2,0.52245724]
["bitfinex","ETHUSD",1733585008584,0.11386849,3998.8,3998.7,4.09791671]
["bitfinex","ETHUSD",1733585008783,0.8021,3999.4,3998.8,1.75049]
["bitfinex","ETHUSD",1733585008991,0.8021,3999.4,3998.7,2.34735671]
["bitfinex","ETHUSD",1733585008992,1.04437812,3999.5,3999.2,1.75034]
["bitfinex","ETHUSD",1733585009201,2.08875625,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733585009202,1.04437812,3999.9,3999.3,0.8106]
["bitfinex","ETHUSD",1733585009485,1.29877022,3999.8,3999.3,0.8106]
["bitfinex","ETHUSD",1733585009684,1.04437812,3999.9,3999.3,0.8106]
["bitfinex","ETHUSD",1733585010019,2.34309966,3999.8,3999.3,0.8106]
["bitfinex","ETHUSD",1733585010232,1.04437812,3999.9,3999.3,0.8106]
["bitfinex","ETHUSD",1733585010521,1.29874561,3999.8,3999.3,0.8106]
["bitfinex","ETHUSD",1733585010721,1.04437812,3999.8,3999.3,0.8106]
["bitfinex","ETHUSD",1733585011305,1.29878914,3999.7,3999.3,0.8106]
["bitfinex","ETHUSD",1733585011526,1.04437812,3999.9,3999.3,0.8106]
["bitfinex","ETHUSD",1733585011688,1.04437812,3999.9,3999.4,1.75026]
["bitfinex","ETHUSD",1733585012041,1.84647812,4000.0,3999.4,1.75026]
["bitfinex","ETHUSD",1733585012320,1.298705,3999.9,3999.4,1.75026]
["bitfinex","ETHUSD",1733585012628,1.84647812,4000.0,3999.4,1.75026]
["bitfinex","ETHUSD",1733585012810,1.29868734,3999.9,3999.4,1.75026]
["bitfinex","ETHUSD",1733585013008,1.84647812,4000.0,3999.4,1.75026]
["bitfinex","ETHUSD",1733585013216,1.29870212,3999.9,3999.4,1.75026]
["bitfinex","ETHUSD",1733585013411,1.84647812,4000.0,3999.4,1.75026]
["bitfinex","ETHUSD",1733585013611,1.29869156,3999.9,3999.4,1.75026]
["bitfinex","ETHUSD",1733585013925,1.84647812,4000.0,3999.4,1.77526148]
["bitfinex","ETHUSD",1733585014098,1.84647812,4000.0,3999.6,1.75017]
["bitfinex","ETHUSD",1733585014099,1.29867733,3999.9,3999.6,1.75017]
["bitfinex","ETHUSD",1733585014385,1.04437812,4000.0,3999.6,1.75017]
["bitfinex","ETHUSD",1733585014614,1.2986743,3999.9,3999.6,1.75017]
["bitfinex","ETHUSD",1733585014792,1.04437812,4000.0,3999.6,1.75017]
["bitfinex","ETHUSD",1733585015125,1.04437812,4000.1,3999.6,1.75017]
["bitfinex","ETHUSD",1733585015326,1.29864672,4000.0,3999.6,1.75017]
["bitfinex","ETHUSD",1733585015627,1.04437812,4000.0,3999.6,1.75017]
["bitfinex","ETHUSD",1733585016028,1.04437812,4000.1,3999.6,1.75017]
["bitfinex","ETHUSD",1733585016326,1.29864483,4000.0,3999.6,1.75017]
["bitfinex","ETHUSD",1733585016506,1.04437812,4000.0,3999.6,1.75014]
["bitfinex","ETHUSD",1733585016829,1.04437812,4000.1,3999.7,1.75012]
["bitfinex","ETHUSD",1733585016989,1.29864359,4000.0,3999.7,1.75012]
["bitfinex","ETHUSD",1733585017190,1.04437812,4000.0,3999.7,1.75012]
["bitfinex","ETHUSD",1733585017618,0.11384919,3999.9,3999.3,0.8106]
["bitfinex","ETHUSD",1733585017787,0.11384919,3999.9,3999.5,1.75021]
["bitfinex","ETHUSD",1733585018538,0.11384919,3999.9,3999.0,0.8106]
["bitfinex","ETHUSD",1733585018698,0.11384919,3999.9,3999.1,1.75038]
["bitfinex","ETHUSD",1733585018699,1.29875094,3999.8,3999.1,1.75038]
["bitfinex","ETHUSD",1733585019032,1.29875094,3999.8,3999.0,1.1390815]
["bitfinex","ETHUSD",1733585019033,0.8021,3999.6,3999.0,0.8106]
["bitfinex","ETHUSD",1733585019397,0.11400831,3999.5,3999.0,0.8106]
["bitfinex","ETHUSD",1733585019603,0.11400831,3999.5,3999.0,2.56102]
["bitfinex","ETHUSD",1733585019840,0.11400831,3999.5,3999.0,1.75042]
["bitfinex","ETHUSD",1733585020139,1.2990199,3999.4,3998.8,1.75051]
["bitfinex","ETHUSD",1733585020347,1.04437812,3999.4,3998.8,1.75051]
["bitfinex","ETHUSD",1733585020544,1.29911063,3999.3,3998.8,1.75051]
["bitfinex","ETHUSD",1733585020836,1.29913453,3999.2,3998.6,2.5612]
["bitfinex","ETHUSD",1733585021002,1.15856492,3999.3,3998.7,1.75055]
["bitfinex","ETHUSD",1733585021232,0.11417716,3999.1,3998.7,1.75055]
["bitfinex","ETHUSD",1733585021422,1.04437812,3999.3,3998.7,1.75055]
["bitfinex","ETHUSD",1733585021743,0.11417716,3999.0,3998.7,1.75055]
["bitfinex","ETHUSD",1733585021979,1.04437812,3999.3,3998.7,1.75055]
["bitfinex","ETHUSD",1733585022142,0.11417716,3999.2,3998.8,1.75052]
["bitfinex","ETHUSD",1733585022437,0.11417716,3999.2,3998.8,0.256112]
["bitfinex","ETHUSD",1733585022641,1.04437812,3999.4,3999.0,0.8106]
["bitfinex","ETHUSD",1733585022818,1.04437812,3999.8,3999.5,1.75021]
["bitfinex","ETHUSD",1733585023214,1.04437812,3999.9,3999.7,1.75011]
["bitfinex","ETHUSD",1733585023707,1.04437812,4000.0,3999.7,1.75011]
["bitfinex","ETHUSD",1733585023905,1.29894888,3999.9,3999.7,1.75011]
["bitfinex","ETHUSD",1733585024136,1.04437812,4000.0,3999.7,1.75011]
["bitfinex","ETHUSD",1733585024346,2.34336309,3999.9,3999.7,1.75011]
["bitfinex","ETHUSD",1733585024547,1.04437812,3999.9,3999.7,1.75011]
["bitfinex","ETHUSD",1733585025204,1.04437812,3999.9,3999.2,1.75035]
["bitfinex","ETHUSD",1733585025647,1.04437812,3999.9,3999.6,1.75017]
["bitfinex","ETHUSD",1733585026556,1.04437812,4000.0,3999.6,1.75017]
["bitfinex","ETHUSD",1733585026753,1.29901382,3999.9,3999.6,1.75017]
["bitfinex","ETHUSD",1733585026949,1.04437812,4000.0,3999.6,1.75017]
["bitfinex","ETHUSD",1733585027130,1.29901037,3999.9,3999.6,1.75017]
["bitfinex","ETHUSD",1733585027327,1.04437812,4000.0,3999.6,1.75017]
["bitfinex","ETHUSD",1733585027516,2.34340651,3999.9,3999.6,1.75017]
["bitfinex","ETHUSD",1733585027718,1.04437812,3999.9,3999.4,1.75025]
["bitfinex","ETHUSD",1733585028027,1.29903292,3999.8,3999.4,1.75025]
["bitfinex","ETHUSD",1733585028220,1.04437812,3999.9,3999.4,1.75025]
["bitfinex","ETHUSD",1733585028420,1.29904668,3999.8,3999.4,1.75025]
["bitfinex","ETHUSD",1733585028752,1.04437812,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733585029063,1.29905201,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733585029243,1.04437812,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733585029474,1.29905303,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733585029751,1.04437812,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733585029953,1.29908263,3999.7,3999.2,1.75034]
["bitfinex","ETHUSD",1733585030160,1.04437812,3999.8,3999.3,1.7503]
["bitfinex","ETHUSD",1733585030549,1.29913005,3999.7,3999.3,1.7503]
["bitfinex","ETHUSD",1733585030722,1.04437812,3999.8,3999.3,1.7503]
["bitfinex","ETHUSD",1733585030920,1.29912927,3999.7,3999.3,1.7503]
["bitfinex","ETHUSD",1733585031221,1.04437812,3999.9,3999.4,1.75025]
["bitfinex","ETHUSD",1733585031449,1.29913603,3999.8,3999.4,1.75025]
["bitfinex","ETHUSD",1733585031649,1.04437812,3999.9,3999.4,1.75025]
["bitfinex","ETHUSD",1733585031856,1.29914254,3999.8,3999.4,1.75025]
["bitfinex","ETHUSD",1733585032049,1.04437812,3999.9,3999.4,1.75025]
["bitfinex","ETHUSD",1733585032228,2.34351704,3999.8,3999.4,1.75025]
["bitfinex","ETHUSD",1733585032422,1.04437812,3999.8,3999.4,1.75025]
["bitfinex","ETHUSD",1733585032647,0.11435076,3999.7,3999.4,1.75025]
["bitfinex","ETHUSD",1733585033719,1.04437812,3999.9,3999.4,1.75025]
["bitfinex","ETHUSD",1733585033926,1.29926831,3999.8,3999.4,1.75025]
["bitfinex","ETHUSD",1733585034151,0.11435076,3999.8,3999.4,1.75025]
["bitfinex","ETHUSD",1733585034334,1.29935378,3999.7,3999.4,1.75025]
["bitfinex","ETHUSD",1733585034644,0.11432183,3999.6,3999.4,1.75025]
["bitfinex","ETHUSD",1733585035085,1.04437812,3999.8,3999.1,1.75035]
["bitfinex","ETHUSD",1733585035257,0.11432183,3999.5,3999.0,0.8106]
["bitfinex","ETHUSD",1733585035428,1.29955272,3999.4,3998.6,0.7895]
["bitfinex","ETHUSD",1733585035743,1.15863244,3999.4,3998.6,0.7895]
["bitfinex","ETHUSD",1733585035925,1.15863244,3999.4,3998.7,1.75056]
["bitfinex","ETHUSD",1733585036120,1.15863244,3999.4,3998.6,0.7895]
["bitfinex","ETHUSD",1733585036334,1.15863244,3999.4,3998.9,1.75046]
["bitfinex","ETHUSD",1733585036560,1.29960153,3999.3,3998.9,1.75046]
["bitfinex","ETHUSD",1733585036776,1.04437812,3999.4,3998.9,1.75046]
["bitfinex","ETHUSD",1733585036937,1.29960436,3999.3,3998.9,1.75046]
["bitfinex","ETHUSD",1733585037139,0.11425432,3999.2,3998.9,1.75046]
["bitfinex","ETHUSD",1733585037369,1.04437812,3999.4,3998.9,1.75046]
["bitfinex","ETHUSD",1733585037669,0.11425432,3999.1,3998.9,1.75046]
["bitfinex","ETHUSD",1733585037832,1.04437812,3999.4,3998.9,1.75046]
["bitfinex","ETHUSD",1733585038040,0.11425432,3999.0,3998.9,1.75046]
["bitfinex","ETHUSD",1733585038233,1.04437812,3999.4,3998.9,1.75046]
["bitfinex","ETHUSD",1733585038434,0.11425432,3999.0,3998.9,1.75046]
["bitfinex","ETHUSD",1733585038773,1.04437812,3999.3,3998.9,1.75046]
["bitfinex","ETHUSD",1733585038979,0.11425432,3999.0,3998.9,1.75046]
["bitfinex","ETHUSD",1733585039142,0.7785,3999.1,3998.3,0.7895]
["bitfinex","ETHUSD",1733585039479,0.11406623,3999.0,3998.3,0.7895]
["bitfinex","ETHUSD",1733585040029,0.11406623,3999.0,3998.5,1.75064]
["bitfinex","ETHUSD",1733585040272,0.11406623,3999.0,3998.3,0.7895]
["bitfinex","ETHUSD",1733585040273,0.11406623,3999.0,3998.4,1.7507]
["bitfinex","ETHUSD",1733585040472,0.11406623,3999.0,3998.5,1.75063]
["bitfinex","ETHUSD",1733585040640,0.11406623,3999.0,3998.4,1.75067]
["bitfinex","ETHUSD",1733585040841,0.30776067,3999.0,3998.6,1.75061]
["bitfinex","ETHUSD",1733585041057,0.11406623,3999.0,3998.6,1.75061]
["bitfinex","ETHUSD",1733585041272,0.11406623,3999.0,3998.4,1.75069]
["bitfinex","ETHUSD",1733585041486,0.11406623,3999.0,3998.3,0.7895]
["bitfinex","ETHUSD",1733585041773,0.11406623,3999.0,3998.5,1.75062]
["bitfinex","ETHUSD",1733585042967,0.11406623,3999.0,3998.0,0.5]
["bitfinex","ETHUSD",1733585042968,1.29947212,3998.9,3998.0,1.2559]
["bitfinex","ETHUSD",1733585043177,0.19369444,3998.9,3998.2,1.75078]
["bitfinex","ETHUSD",1733585043482,2.34384553,3998.8,3998.2,1.75078]
["bitfinex","ETHUSD",1733585043631,1.29948305,3998.7,3998.2,1.75078]
["bitfinex","ETHUSD",1733585043840,1.04437812,3998.8,3998.3,1.75073]
["bitfinex","ETHUSD",1733585044167,0.11392152,3998.6,3998.3,1.75073]
["bitfinex","ETHUSD",1733585044346,1.2992969,3998.8,3998.3,1.75073]
["bitfinex","ETHUSD",1733585044590,0.11392152,3998.5,3998.1,1.75082]
["bitfinex","ETHUSD",1733585044793,1.04437812,3998.9,3998.2,1.75077]
["bitfinex","ETHUSD",1733585045153,1.29932821,3998.8,3998.2,1.75077]
["bitfinex","ETHUSD",1733585045353,0.11392152,3998.8,3998.2,1.75077]
["bitfinex","ETHUSD",1733585045949,1.29912265,3998.9,3998.2,1.75077]
["bitfinex","ETHUSD",1733585046158,0.55,3998.9,3998.2,1.75077]
["bitfinex","ETHUSD",1733585046457,0.94394453,3998.9,3998.2,1.75077]
["bitfinex","ETHUSD",1733585046648,0.11392152,3998.8,3998.2,1.75077]
["bitfinex","ETHUSD",1733585046849,0.8108,3998.7,3998.2,1.75077]
["bitfinex","ETHUSD",1733585047499,0.11392152,3998.6,3998.2,1.75077]
["bitfinex","ETHUSD",1733585048565,0.11392152,3998.6,3998.0,1.2559]
["bitfinex","ETHUSD",1733585048767,0.11392152,3998.6,3998.3,1.75074]
["bitfinex","ETHUSD",1733585050784,0.11392152,3998.6,3998.0,1.2559]
["bitfinex","ETHUSD",1733585051069,0.11392152,3998.6,3998.1,1.75082]
["bitfinex","ETHUSD",1733585051602,0.11392152,3998.6,3998.0,1.2559]
["bitfinex","ETHUSD",1733585051603,0.11392152,3998.6,3998.0,0.5]
["bitfinex","ETHUSD",1733585052201,0.11392152,3998.6,3998.0,2.25087]
["bitfinex","ETHUSD",1733585052401,0.11392152,3998.6,3998.1,1.75083]
["bitfinex","ETHUSD",1733585055206,0.11392152,3998.6,3998.2,1.75078]
["bitfinex","ETHUSD",1733585062902,0.11392152,3998.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733585063209,0.7741,3999.0,3998.6,1.75058]
["bitfinex","ETHUSD",1733585064445,1.04437812,3999.2,3998.6,0.256338]
["bitfinex","ETHUSD",1733585064595,0.7741,3999.4,3999.1,1.75039]
["bitfinex","ETHUSD",1733585065732,0.55,3999.6,3999.2,1.7503]
["bitfinex","ETHUSD",1733585067467,0.7741,4000.1,3999.6,1.75017]
["bitfinex","ETHUSD",1733585067652,0.7741,4000.1,3999.6,1.75015]
["bitfinex","ETHUSD",1733585068637,0.7741,4000.1,3999.0,1.89364092]
["bitfinex","ETHUSD",1733585068638,0.55,4000.0,3999.4,1.75022]
["bitfinex","ETHUSD",1733585068975,0.55,4000.0,3999.5,1.75021]
["bitfinex","ETHUSD",1733585074125,0.55,4000.0,3997.8,0.23170124]
["bitfinex","ETHUSD",1733585074126,0.7741,3999.9,3997.8,0.23170124]
["bitfinex","ETHUSD",1733585074335,0.7741,3999.9,3996.7,3.13299848]
["bitfinex","ETHUSD",1733585074336,1.08084092,3998.1,3996.7,3.13299848]
["bitfinex","ETHUSD",1733585074651,1.63084092,3998.1,3997.1,1.75124]
["bitfinex","ETHUSD",1733585074825,0.79049409,3998.1,3997.1,1.75124]
["bitfinex","ETHUSD",1733585075387,1.65602274,3998.1,3997.1,1.75124]
["bitfinex","ETHUSD",1733585075967,1.65585855,3998.1,3997.1,1.75124]
["bitfinex","ETHUSD",1733585076170,0.79049409,3998.1,3997.1,1.75124]
["bitfinex","ETHUSD",1733585076376,0.79049409,3998.1,3996.8,0.8128]
["bitfinex","ETHUSD",1733585076827,0.79049409,3998.1,3996.9,1.75135]
["bitfinex","ETHUSD",1733585077659,3.42909479,3998.1,3996.5,0.8128]
["bitfinex","ETHUSD",1733585077980,7.15828416,3998.1,3996.3,1.75158]
["bitfinex","ETHUSD",1733585078192,7.68047322,3998.1,3996.3,1.75158]
["bitfinex","ETHUSD",1733585078717,5.59171697,3998.1,3996.3,1.75158]
["bitfinex","ETHUSD",1733585078868,3.84088697,3998.1,3996.8,1.75136]
["bitfinex","ETHUSD",1733585079335,3.83969032,3998.1,3996.8,1.75136]
["bitfinex","ETHUSD",1733585079839,3.83969032,3998.1,3996.5,1.75149]
["bitfinex","ETHUSD",1733585080045,3.83969032,3998.1,3996.6,1.75147]
["bitfinex","ETHUSD",1733585080257,4.8850486,3998.1,3996.6,1.75147]
["bitfinex","ETHUSD",1733585080660,5.33902328,3998.1,3996.6,1.75147]
["bitfinex","ETHUSD",1733585080854,5.59052032,3998.1,3996.2,0.8128]
["bitfinex","ETHUSD",1733585081169,5.59052032,3998.1,3996.4,1.75157]
["bitfinex","ETHUSD",1733585081974,5.59052032,3998.1,3994.5,1.7524]
["bitfinex","ETHUSD",1733585081975,0.7741,3996.1,3994.5,1.7524]
["bitfinex","ETHUSD",1733585082079,4.11999506,3996.0,3994.4,1.75244]
["bitfinex","ETHUSD",1733585082286,4.11999506,3996.0,3994.5,0.175244]
["bitfinex","ETHUSD",1733585082287,2.30179,3995.9,3994.5,0.175244]
["bitfinex","ETHUSD",1733585082484,0.02501751,3995.8,3994.5,0.175244]
["bitfinex","ETHUSD",1733585082946,0.55,3995.6,3994.5,0.175244]
["bitfinex","ETHUSD",1733585083144,0.55,3995.6,3994.1,0.8128]
["bitfinex","ETHUSD",1733585083145,0.02501751,3995.5,3994.2,1.75253]
["bitfinex","ETHUSD",1733585083353,0.55,3995.4,3994.2,1.75253]
["bitfinex","ETHUSD",1733585083570,0.55,3995.4,3994.1,0.8128]
["bitfinex","ETHUSD",1733585083866,0.10972088,3995.3,3994.7,1.75231]
["bitfinex","ETHUSD",1733585084042,0.55,3996.0,3994.7,1.75231]
["bitfinex","ETHUSD",1733585084243,0.10972088,3995.2,3994.8,0.175231]
["bitfinex","ETHUSD",1733585084442,0.55,3996.0,3994.8,0.175231]
["bitfinex","ETHUSD",1733585084690,0.10972088,3995.1,3994.8,0.175231]
["bitfinex","ETHUSD",1733585084907,0.55,3996.0,3994.8,0.175231]
["bitfinex","ETHUSD",1733585085039,0.55,3996.0,3994.9,0.1927541]
["bitfinex","ETHUSD",1733585085246,0.55,3995.8,3994.9,0.1927541]
["bitfinex","ETHUSD",1733585085691,0.55,3996.0,3994.9,0.1927541]
["bitfinex","ETHUSD",1733585085871,0.55,3995.6,3994.9,0.1927541]
["bitfinex","ETHUSD",1733585086060,0.55,3996.0,3994.9,0.1927541]
["bitfinex","ETHUSD",1733585086367,0.10981754,3995.5,3994.4,1.75241]
["bitfinex","ETHUSD",1733585086569,0.10981754,3995.5,3994.2,0.02502928]
["bitfinex","ETHUSD",1733585086570,0.55,3996.0,3995.0,1.75217]
["bitfinex","ETHUSD",1733585086963,0.10981754,3995.9,3995.0,1.75217]
["bitfinex","ETHUSD",1733585087145,0.10981754,3995.9,3995.0,0.8035]
["bitfinex","ETHUSD",1733585087663,0.10981754,3995.9,3995.3,1.75203]
["bitfinex","ETHUSD",1733585091092,0.10981754,3995.9,3995.7,1.75188]
["bitfinex","ETHUSD",1733585091754,0.7852,3996.5,3995.7,1.75188]
["bitfinex","ETHUSD",1733585092191,0.10997702,3996.4,3995.7,1.75188]
["bitfinex","ETHUSD",1733585096191,0.55,3996.3,3995.3,0.255553]
["bitfinex","ETHUSD",1733585096358,0.55,3996.3,3995.0,0.8035]
["bitfinex","ETHUSD",1733585096359,0.02501751,3996.2,3995.4,1.75201]
["bitfinex","ETHUSD",1733585096556,0.68547297,3996.3,3995.4,1.75201]
["bitfinex","ETHUSD",1733585096779,0.02501751,3996.3,3995.4,1.75201]
["bitfinex","ETHUSD",1733585096967,0.11045546,3996.2,3995.4,1.75201]
["bitfinex","ETHUSD",1733585099496,0.11045546,3996.1,3995.4,1.75201]
["bitfinex","ETHUSD",1733585099866,0.55,3996.4,3995.4,1.75201]
["bitfinex","ETHUSD",1733585100469,0.11045546,3996.3,3995.4,1.75201]
["bitfinex","ETHUSD",1733585100676,0.13547297,3996.3,3995.4,1.927211]
["bitfinex","ETHUSD",1733585100895,0.11045546,3996.3,3995.4,1.927211]
["bitfinex","ETHUSD",1733585101283,0.11045546,3996.3,3995.4,1.75201]
["bitfinex","ETHUSD",1733585102608,0.11045546,3996.3,3995.2,1.75209]
["bitfinex","ETHUSD",1733585102822,0.11045546,3996.3,3995.4,1.75199]
["bitfinex","ETHUSD",1733585103604,0.11045546,3996.3,3995.0,0.8035]
["bitfinex","ETHUSD",1733585103812,0.11045546,3996.3,3995.8,1.75182]
["bitfinex","ETHUSD",1733585104106,0.11053759,3996.2,3995.8,1.75182]
["bitfinex","ETHUSD",1733585104465,0.7852,3996.5,3995.2,1.75209]
["bitfinex","ETHUSD",1733585104788,0.7852,3996.5,3995.5,1.75192]
["bitfinex","ETHUSD",1733585104789,0.11053759,3996.1,3995.5,1.75192]
["bitfinex","ETHUSD",1733585104894,0.7852,3996.5,3995.6,1.7519]
["bitfinex","ETHUSD",1733585105123,0.11053759,3996.0,3995.6,1.7519]
["bitfinex","ETHUSD",1733585105437,0.7852,3996.5,3995.6,1.7519]
["bitfinex","ETHUSD",1733585105791,0.11053759,3995.9,3995.7,1.75187]
["bitfinex","ETHUSD",1733585105992,0.7852,3996.5,3995.7,1.75187]
["bitfinex","ETHUSD",1733585106487,0.11053759,3996.4,3995.7,1.75187]
["bitfinex","ETHUSD",1733585108642,0.11053759,3996.4,3995.3,0.48988076]
["bitfinex","ETHUSD",1733585108937,0.02501751,3996.4,3995.6,1.75192]
["bitfinex","ETHUSD",1733585109304,0.11053759,3996.3,3995.0,2.55568]
["bitfinex","ETHUSD",1733585109502,0.7852,3996.5,3995.7,1.75186]
["bitfinex","ETHUSD",1733585109964,0.11053759,3996.4,3995.0,2.55568]
["bitfinex","ETHUSD",1733585111053,0.11053759,3996.4,3995.7,1.75187]
["bitfinex","ETHUSD",1733585111842,0.7852,3996.5,3995.7,1.75187]
["bitfinex","ETHUSD",1733585112047,0.11053759,3996.3,3995.7,1.75187]
["bitfinex","ETHUSD",1733585112295,0.7852,3996.5,3995.4,1.75198]
["bitfinex","ETHUSD",1733585112588,0.11053759,3996.2,3995.4,1.75198]
["bitfinex","ETHUSD",1733585112793,0.7671,3996.3,3995.4,1.75198]
["bitfinex","ETHUSD",1733585112987,0.11053759,3996.1,3995.4,1.75198]
["bitfinex","ETHUSD",1733585113191,0.02501751,3996.2,3995.4,1.75198]
["bitfinex","ETHUSD",1733585113354,0.11053759,3996.0,3995.4,1.75198]
["bitfinex","ETHUSD",1733585113555,0.7671,3996.3,3995.4,1.75198]
["bitfinex","ETHUSD",1733585113789,0.11053759,3995.9,3995.4,1.75198]
["bitfinex","ETHUSD",1733585113996,0.55,3995.8,3994.1,0.8149]
["bitfinex","ETHUSD",1733585114224,0.02501751,3995.7,3994.7,1.75231]
["bitfinex","ETHUSD",1733585114787,0.13572419,3995.7,3994.7,1.75231]
["bitfinex","ETHUSD",1733585114985,0.32046442,3995.6,3994.7,1.75231]
["bitfinex","ETHUSD",1733585115181,0.7671,3995.5,3994.2,1.75254]
["bitfinex","ETHUSD",1733585115385,0.02501751,3995.4,3994.1,0.8149]
["bitfinex","ETHUSD",1733585115607,0.7671,3994.6,3993.3,1.04951676]
["bitfinex","ETHUSD",1733585115762,0.7671,3994.6,3993.3,0.8149]
["bitfinex","ETHUSD",1733585115968,0.11051825,3994.5,3993.3,0.8149]
["bitfinex","ETHUSD",1733585116675,0.11051825,3994.5,3993.3,2.56783]
["bitfinex","ETHUSD",1733585117270,0.11051825,3994.5,3993.4,1.75288]
["bitfinex","ETHUSD",1733585117822,0.11051825,3994.5,3993.3,0.8149]
["bitfinex","ETHUSD",1733585117984,0.11051825,3994.5,3993.8,1.75271]
["bitfinex","ETHUSD",1733585118176,0.11051825,3994.5,3993.7,1.75271]
["bitfinex","ETHUSD",1733585118405,0.11051825,3994.5,3993.8,1.75271]
["bitfinex","ETHUSD",1733585118991,0.11051825,3994.5,3993.9,1.75266]
["bitfinex","ETHUSD",1733585119596,0.11051825,3994.5,3993.5,0.02503609]
["bitfinex","ETHUSD",1733585119929,0.11051825,3994.5,3993.8,1.7527]
["bitfinex","ETHUSD",1733585120316,0.11051825,3994.5,3994.4,1.75245]
["bitfinex","ETHUSD",1733585120801,0.7671,3995.4,3994.6,1.75234]
["bitfinex","ETHUSD",1733585121007,0.7671,3995.4,3994.7,1.7523]
["bitfinex","ETHUSD",1733585121310,0.11003008,3995.3,3994.9,1.75221]
["bitfinex","ETHUSD",1733585121518,0.7671,3995.9,3994.9,0.175221]
["bitfinex","ETHUSD",1733585121709,0.7671,3995.9,3994.4,2.34321755]
["bitfinex","ETHUSD",1733585121919,0.7671,3995.9,3995.3,1.75203]
["bitfinex","ETHUSD",1733585121920,0.11003008,3995.8,3995.3,1.75203]
["bitfinex","ETHUSD",1733585122809,0.11003008,3995.8,3994.8,1.75224]
["bitfinex","ETHUSD",1733585123007,0.11003008,3995.8,3995.0,1.75214]
["bitfinex","ETHUSD",1733585123212,0.11003008,3995.8,3994.4,2.34321755]
["bitfinex","ETHUSD",1733585123414,0.11003008,3995.8,3995.1,1.7521]
["bitfinex","ETHUSD",1733585123606,0.11003008,3995.8,3994.5,0.50341214]
["bitfinex","ETHUSD",1733585123607,0.11003008,3995.8,3995.2,1.75209]
["bitfinex","ETHUSD",1733585123933,0.55,3995.7,3994.8,1.75224]
["bitfinex","ETHUSD",1733585124311,0.11035877,3995.6,3994.5,1.75237]
["bitfinex","ETHUSD",1733585124513,0.02501751,3995.5,3994.5,1.75237]
["bitfinex","ETHUSD",1733585124704,0.8117,3995.3,3994.0,4.09580755]
["bitfinex","ETHUSD",1733585125008,0.8117,3995.3,3994.3,1.75245]
["bitfinex","ETHUSD",1733585125009,0.13537628,3995.2,3994.3,1.75245]
["bitfinex","ETHUSD",1733585125631,0.11035877,3995.2,3994.3,1.75245]
["bitfinex","ETHUSD",1733585125848,1.41301678,3995.1,3993.8,0.7689]
["bitfinex","ETHUSD",1733585125994,0.86297254,3995.0,3993.8,0.7689]
["bitfinex","ETHUSD",1733585126197,0.88799005,3994.9,3993.8,0.7689]
["bitfinex","ETHUSD",1733585126402,0.73635595,3995.0,3994.1,1.75257]
["bitfinex","ETHUSD",1733585127352,0.86319128,3994.9,3994.2,1.75253]
["bitfinex","ETHUSD",1733585127550,0.73635595,3995.0,3994.3,1.75249]
["bitfinex","ETHUSD",1733585127792,0.55,3995.2,3993.8,2.52161]
["bitfinex","ETHUSD",1733585127942,0.86302961,3995.1,3994.1,1.75258]
["bitfinex","ETHUSD",1733585128137,0.11021384,3995.1,3994.1,1.75258]
["bitfinex","ETHUSD",1733585128449,0.11021384,3995.1,3994.2,1.75254]
["bitfinex","ETHUSD",1733585128450,1.41296045,3995.0,3994.2,1.75254]
["bitfinex","ETHUSD",1733585128654,0.55,3995.0,3994.2,1.75254]
["bitfinex","ETHUSD",1733585128840,0.19531923,3994.9,3994.2,1.75254]
["bitfinex","ETHUSD",1733585129043,0.28051556,3994.9,3994.2,1.75254]
["bitfinex","ETHUSD",1733585129359,0.11021384,3994.9,3994.3,2.34321755]
["bitfinex","ETHUSD",1733585129517,0.11021384,3994.9,3994.8,1.75227]
["bitfinex","ETHUSD",1733585129719,0.8117,3995.7,3994.5,0.02502972]
["bitfinex","ETHUSD",1733585129971,0.10977886,3995.6,3995.2,1.75209]
["bitfinex","ETHUSD",1733585130119,0.10977886,3995.6,3994.7,0.7689]
["bitfinex","ETHUSD",1733585130315,0.10977886,3995.6,3995.4,1.75201]
["bitfinex","ETHUSD",1733585130519,0.8117,3995.7,3995.4,1.75201]
["bitfinex","ETHUSD",1733585131245,0.10977886,3995.6,3995.4,1.75201]
["bitfinex","ETHUSD",1733585131249,0.10977886,3995.6,3994.7,0.7689]
["bitfinex","ETHUSD",1733585131438,0.8117,3995.7,3995.3,1.75204]
["bitfinex","ETHUSD",1733585131831,0.8117,3995.7,3995.5,1.75196]
["bitfinex","ETHUSD",1733585132233,0.8117,3995.7,3994.7,0.7689]
["bitfinex","ETHUSD",1733585132234,0.8117,3996.1,3994.7,3.11211755]
["bitfinex","ETHUSD",1733585132537,0.8117,3996.1,3994.8,0.31371445]
["bitfinex","ETHUSD",1733585132755,0.10977886,3996.0,3995.8,1.75182]
["bitfinex","ETHUSD",1733585133254,0.8117,3996.5,3996.2,1.75163]
["bitfinex","ETHUSD",1733585133615,0.11048439,3996.4,3996.2,1.75163]
["bitfinex","ETHUSD",1733585134452,0.11048439,3996.4,3995.6,0.7689]
["bitfinex","ETHUSD",1733585134726,0.8117,3996.9,3996.3,1.75162]
["bitfinex","ETHUSD",1733585135058,0.13622658,3996.8,3996.0,1.75172]
["bitfinex","ETHUSD",1733585135260,0.11120907,3996.8,3995.6,1.08011175]
["bitfinex","ETHUSD",1733585135457,0.11120907,3996.8,3996.2,1.75165]
["bitfinex","ETHUSD",1733585135768,0.13076021,3996.7,3996.2,1.75165]
["bitfinex","ETHUSD",1733585136462,0.11120907,3996.6,3996.2,1.75165]
["bitfinex","ETHUSD",1733585137060,0.11120907,3996.6,3996.5,1.75153]
["bitfinex","ETHUSD",1733585137387,0.8117,3996.9,3996.0,2.34321755]
["bitfinex","ETHUSD",1733585137658,0.8117,3996.9,3996.6,1.75144]
["bitfinex","ETHUSD",1733585138749,0.38469307,3997.0,3996.7,1.75144]
["bitfinex","ETHUSD",1733585139011,0.38469307,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733585139775,0.8117,3997.7,3997.2,1.75118]
["bitfinex","ETHUSD",1733585140144,0.8117,3997.7,3996.6,0.175144]
["bitfinex","ETHUSD",1733585140351,0.8117,3997.7,3997.0,1.7513]
["bitfinex","ETHUSD",1733585140934,0.8117,3997.7,3997.2,1.75119]
["bitfinex","ETHUSD",1733585141153,0.8117,3997.7,3997.3,0.02501534]
["bitfinex","ETHUSD",1733585141346,0.8117,3997.7,3997.2,1.7512]
["bitfinex","ETHUSD",1733585141675,0.8117,3997.7,3997.3,1.75117]
["bitfinex","ETHUSD",1733585142576,0.8117,3997.7,3997.0,1.75127]
["bitfinex","ETHUSD",1733585143487,0.8117,3997.7,3997.1,1.75124]
["bitfinex","ETHUSD",1733585145872,0.8117,3997.7,3997.2,1.75121]
["bitfinex","ETHUSD",1733585146194,0.1120879,3997.6,3997.2,1.75121]
["bitfinex","ETHUSD",1733585146388,0.1120879,3997.6,3996.7,1.75144]
["bitfinex","ETHUSD",1733585146689,0.1120879,3997.6,3997.1,1.75126]
["bitfinex","ETHUSD",1733585146876,0.8117,3997.7,3997.2,1.75121]
["bitfinex","ETHUSD",1733585147249,0.1120879,3997.6,3997.0,1.75127]
["bitfinex","ETHUSD",1733585147757,0.8117,3997.7,3997.0,1.75127]
["bitfinex","ETHUSD",1733585147988,0.13710541,3997.6,3996.7,1.7514]
["bitfinex","ETHUSD",1733585148169,0.13710541,3997.6,3996.2,0.7689]
["bitfinex","ETHUSD",1733585148378,0.26997754,3997.5,3996.2,0.7689]
["bitfinex","ETHUSD",1733585148569,0.1120879,3997.6,3996.7,1.75143]
["bitfinex","ETHUSD",1733585148770,0.83671751,3997.7,3996.7,1.75143]
["bitfinex","ETHUSD",1733585150203,0.83671751,3997.7,3996.6,1.75147]
["bitfinex","ETHUSD",1733585152660,0.11211204,3997.6,3996.6,1.75147]
["bitfinex","ETHUSD",1733585152890,0.29500047,3997.5,3996.6,1.75147]
["bitfinex","ETHUSD",1733585153469,0.86761204,3997.4,3996.6,1.75147]
["bitfinex","ETHUSD",1733585153699,0.02501751,3997.3,3996.6,1.75147]
["bitfinex","ETHUSD",1733585154207,0.02501751,3997.3,3996.4,1.75156]
["bitfinex","ETHUSD",1733585154400,0.11211204,3997.2,3996.4,1.75156]
["bitfinex","ETHUSD",1733585155501,0.11211204,3997.2,3996.5,1.75153]
["bitfinex","ETHUSD",1733585156500,0.11211204,3997.2,3995.6,3.60255215]
["bitfinex","ETHUSD",1733585156501,0.81671751,3997.1,3995.6,3.60255215]
["bitfinex","ETHUSD",1733585156674,0.55,3996.9,3995.6,1.13511175]
["bitfinex","ETHUSD",1733585156982,0.7917,3996.7,3995.7,1.75187]
["bitfinex","ETHUSD",1733585157377,0.11172096,3996.6,3995.7,1.75187]
["bitfinex","ETHUSD",1733585158005,1.86321096,3996.6,3995.1,0.7918]
["bitfinex","ETHUSD",1733585159290,0.7917,3996.5,3995.1,0.7918]
["bitfinex","ETHUSD",1733585159664,0.11134425,3996.4,3995.1,0.7918]
["bitfinex","ETHUSD",1733585159915,0.7917,3996.3,3995.4,1.75199]
["bitfinex","ETHUSD",1733585160384,0.7917,3996.3,3995.1,0.7918]
["bitfinex","ETHUSD",1733585160385,0.11134425,3996.2,3995.1,0.7918]
["bitfinex","ETHUSD",1733585160582,0.11134425,3996.2,3995.7,1.75186]
["bitfinex","ETHUSD",1733585160800,0.7917,3996.3,3995.7,1.75186]
["bitfinex","ETHUSD",1733585161110,0.11123314,3996.1,3995.2,1.7521]
["bitfinex","ETHUSD",1733585161342,0.11123314,3996.1,3995.5,1.75196]
["bitfinex","ETHUSD",1733585161546,0.7917,3996.3,3995.5,1.75196]
["bitfinex","ETHUSD",1733585162090,0.11123314,3996.2,3995.5,1.75193]
["bitfinex","ETHUSD",1733585162238,0.11123314,3996.2,3995.5,1.75195]
["bitfinex","ETHUSD",1733585162731,0.11123314,3996.2,3995.2,2.01916794]
["bitfinex","ETHUSD",1733585162902,0.11123314,3996.2,3995.6,1.75192]
["bitfinex","ETHUSD",1733585164221,0.11123314,3996.2,3995.2,2.34321755]
["bitfinex","ETHUSD",1733585164431,0.11123314,3996.2,3995.9,1.75175]
["bitfinex","ETHUSD",1733585164746,0.7917,3996.3,3995.9,1.75175]
["bitfinex","ETHUSD",1733585164896,0.7917,3996.3,3995.6,2.34321755]
["bitfinex","ETHUSD",1733585165112,0.7909,3996.8,3996.3,1.75161]
["bitfinex","ETHUSD",1733585165927,0.7909,3996.8,3996.0,0.02502018]
["bitfinex","ETHUSD",1733585166232,0.7909,3996.8,3996.4,1.75156]
["bitfinex","ETHUSD",1733585166447,1.75109,3997.5,3996.0,2.34321755]
["bitfinex","ETHUSD",1733585166448,0.7909,3997.5,3996.0,2.34321755]
["bitfinex","ETHUSD",1733585166594,0.7909,3997.5,3996.7,1.7514]
["bitfinex","ETHUSD",1733585167005,0.7909,3997.5,3996.8,1.75139]
["bitfinex","ETHUSD",1733585167323,0.7909,3997.5,3996.7,0.7971]
["bitfinex","ETHUSD",1733585167640,0.11122836,3997.4,3996.9,1.75135]
["bitfinex","ETHUSD",1733585170053,0.11122836,3997.4,3996.8,1.75136]
["bitfinex","ETHUSD",1733585171958,0.11122836,3997.4,3996.7,1.7514]
["bitfinex","ETHUSD",1733585172770,0.11122836,3997.4,3996.3,0.7971]
["bitfinex","ETHUSD",1733585172919,0.11122836,3997.4,3996.9,1.75134]
["bitfinex","ETHUSD",1733585173111,0.11122836,3997.4,3997.0,1.75131]
["bitfinex","ETHUSD",1733585175451,0.11122836,3997.4,3996.4,1.75157]
["bitfinex","ETHUSD",1733585175749,0.11122836,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733585176335,0.11152291,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733585177030,1.04205522,3997.7,3997.3,1.75118]
["bitfinex","ETHUSD",1733585177229,0.11152291,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733585177480,1.29718074,3997.6,3997.3,1.75118]
["bitfinex","ETHUSD",1733585177767,1.04205522,3997.7,3997.3,1.75118]
["bitfinex","ETHUSD",1733585177974,0.86481117,3997.6,3997.3,1.75118]
["bitfinex","ETHUSD",1733585178184,0.11152291,3997.5,3997.3,1.75118]
["bitfinex","ETHUSD",1733585178338,0.11152291,3997.5,3997.0,1.7513]
["bitfinex","ETHUSD",1733585178670,3.20426378,3997.4,3996.8,1.75139]
["bitfinex","ETHUSD",1733585178844,2.16220856,3997.3,3996.8,1.75139]
["bitfinex","ETHUSD",1733585179048,0.86482141,3997.2,3996.8,1.75139]
["bitfinex","ETHUSD",1733585179374,0.11152291,3997.2,3996.8,1.75139]
["bitfinex","ETHUSD",1733585179669,0.02501751,3997.6,3996.8,1.75139]
["bitfinex","ETHUSD",1733585180012,0.11152291,3997.1,3996.8,1.75139]
["bitfinex","ETHUSD",1733585180172,1.29713878,3997.2,3996.8,1.75139]
["bitfinex","ETHUSD",1733585180372,1.04589029,3997.3,3996.8,1.75139]
["bitfinex","ETHUSD",1733585180532,2.16194913,3997.2,3996.8,1.75139]
["bitfinex","ETHUSD",1733585180734,0.11204928,3997.2,3996.8,1.75139]
["bitfinex","ETHUSD",1733585180936,0.86476693,3997.1,3996.8,1.75139]
["bitfinex","ETHUSD",1733585181257,0.11204928,3997.0,3996.8,1.75139]
["bitfinex","ETHUSD",1733585181784,1.33589309,3997.5,3996.8,1.75139]
["bitfinex","ETHUSD",1733585182105,0.11204928,3996.9,3996.8,1.75139]
["bitfinex","ETHUSD",1733585182446,1.29741675,3997.4,3996.8,1.75139]
["bitfinex","ETHUSD",1733585182767,0.86496757,3997.3,3996.8,1.75139]
["bitfinex","ETHUSD",1733585183080,0.8278,3997.1,3996.4,1.75156]
["bitfinex","ETHUSD",1733585183683,0.97697767,3997.0,3996.2,1.75165]
["bitfinex","ETHUSD",1733585183889,0.86486492,3996.9,3996.2,1.75165]
["bitfinex","ETHUSD",1733585184062,0.86486746,3996.8,3996.2,1.75165]
["bitfinex","ETHUSD",1733585184271,1.04589029,3996.9,3996.2,1.75165]
["bitfinex","ETHUSD",1733585184451,0.11204928,3996.7,3996.2,1.75165]
["bitfinex","ETHUSD",1733585184654,1.29730929,3996.9,3996.2,1.75165]
["bitfinex","ETHUSD",1733585184853,0.11204928,3996.6,3996.2,1.75165]
["bitfinex","ETHUSD",1733585185077,1.29731169,3996.9,3996.2,1.75165]
["bitfinex","ETHUSD",1733585185277,0.11204928,3996.5,3996.2,1.75165]
["bitfinex","ETHUSD",1733585185466,1.04589029,3997.0,3996.2,1.75165]
["bitfinex","ETHUSD",1733585185663,0.11204928,3996.4,3996.2,1.75165]
["bitfinex","ETHUSD",1733585185865,1.04589029,3997.0,3996.2,1.75165]
["bitfinex","ETHUSD",1733585186200,2.16226398,3996.9,3996.2,1.75165]
["bitfinex","ETHUSD",1733585186491,0.8899231,3996.8,3995.9,0.785]
["bitfinex","ETHUSD",1733585186800,1.69270559,3996.7,3995.6,0.785]
["bitfinex","ETHUSD",1733585187103,1.14119181,3996.6,3995.6,0.785]
["bitfinex","ETHUSD",1733585187253,1.14119181,3996.6,3995.9,1.75179]
["bitfinex","ETHUSD",1733585187254,0.27636134,3996.6,3995.9,1.75179]
["bitfinex","ETHUSD",1733585187757,0.11204928,3996.5,3995.9,1.75179]
["bitfinex","ETHUSD",1733585187958,0.8278,3996.7,3995.9,1.75179]
["bitfinex","ETHUSD",1733585188154,0.11204928,3996.4,3996.3,0.785]
["bitfinex","ETHUSD",1733585188460,1.04589029,3996.9,3996.3,0.785]
["bitfinex","ETHUSD",1733585188677,0.11204928,3996.4,3996.3,0.785]
["bitfinex","ETHUSD",1733585188951,1.04589029,3996.9,3996.1,1.7517]
["bitfinex","ETHUSD",1733585189063,0.11172092,3996.4,3996.3,1.75162]
["bitfinex","ETHUSD",1733585189290,1.04589029,3996.9,3996.3,1.75162]
["bitfinex","ETHUSD",1733585189470,0.11172092,3996.4,3996.3,1.75162]
["bitfinex","ETHUSD",1733585189656,1.04589029,3996.9,3996.3,1.75162]
["bitfinex","ETHUSD",1733585189978,0.8649316,3996.8,3996.0,0.785]
["bitfinex","ETHUSD",1733585190184,0.11172575,3996.7,3996.4,1.75157]
["bitfinex","ETHUSD",1733585190389,1.2974667,3996.8,3996.5,2.34321755]
["bitfinex","ETHUSD",1733585190591,1.04589029,3997.3,3996.9,0.785]
["bitfinex","ETHUSD",1733585190750,2.1627436,3997.2,3996.9,0.785]
["bitfinex","ETHUSD",1733585190959,1.04589029,3997.4,3996.9,0.785]
["bitfinex","ETHUSD",1733585191200,3.20862544,3997.3,3996.8,1.7514]
["bitfinex","ETHUSD",1733585191357,2.16273515,3997.2,3996.6,1.75148]
["bitfinex","ETHUSD",1733585191708,2.16293844,3997.1,3996.4,0.960157]
["bitfinex","ETHUSD",1733585191860,1.04589029,3997.3,3996.9,1.75135]
["bitfinex","ETHUSD",1733585192059,2.1631586,3997.2,3996.9,1.75135]
["bitfinex","ETHUSD",1733585192289,1.04589029,3997.4,3996.9,1.75135]
["bitfinex","ETHUSD",1733585192512,2.16324658,3997.3,3996.9,1.75135]
["bitfinex","ETHUSD",1733585192655,1.04589029,3997.4,3996.9,1.75135]
["bitfinex","ETHUSD",1733585192858,2.16330437,3997.3,3997.0,1.7513]
["bitfinex","ETHUSD",1733585193080,0.86530943,3997.2,3997.0,1.7513]
["bitfinex","ETHUSD",1733585193397,1.04589029,3997.4,3997.0,1.7513]
["bitfinex","ETHUSD",1733585193562,2.16337078,3997.3,3997.0,1.7513]
["bitfinex","ETHUSD",1733585193768,0.86534831,3997.2,3997.0,1.7513]
["bitfinex","ETHUSD",1733585193973,1.04589029,3997.4,3997.1,1.75126]
["bitfinex","ETHUSD",1733585194307,0.86532377,3997.3,3997.1,1.75126]
["bitfinex","ETHUSD",1733585194470,1.04589029,3997.4,3997.1,1.75126]
["bitfinex","ETHUSD",1733585194802,0.86530843,3997.3,3996.6,1.75148]
["bitfinex","ETHUSD",1733585195038,3.20904755,3997.2,3996.6,1.75148]
["bitfinex","ETHUSD",1733585195296,3.20904755,3997.1,3996.6,1.75148]
["bitfinex","ETHUSD",1733585195498,2.16315726,3997.0,3996.6,1.75148]
["bitfinex","ETHUSD",1733585195705,1.04589029,3997.1,3996.6,1.75148]
["bitfinex","ETHUSD",1733585195944,2.16324805,3997.0,3996.6,1.75148]
["bitfinex","ETHUSD",1733585196064,1.04589029,3997.1,3996.7,1.75144]
["bitfinex","ETHUSD",1733585196395,1.04589029,3997.1,3996.1,3.12821755]
["bitfinex","ETHUSD",1733585196396,0.86532872,3997.0,3996.8,1.75137]
["bitfinex","ETHUSD",1733585196605,1.04589029,3997.2,3996.8,1.75137]
["bitfinex","ETHUSD",1733585196798,0.86533676,3997.1,3996.8,1.75137]
["bitfinex","ETHUSD",1733585197108,1.04589029,3997.2,3996.8,1.75137]
["bitfinex","ETHUSD",1733585197398,1.04589029,3997.2,3996.1,3.12821755]
["bitfinex","ETHUSD",1733585197399,0.86535338,3997.1,3996.9,1.75134]
["bitfinex","ETHUSD",1733585197599,0.11166303,3997.1,3996.9,1.75134]
["bitfinex","ETHUSD",1733585197974,1.04589029,3997.3,3996.9,1.75134]
["bitfinex","ETHUSD",1733585198183,2.27510019,3997.2,3996.9,1.75134]
["bitfinex","ETHUSD",1733585198413,0.86536407,3997.1,3996.9,1.75134]
["bitfinex","ETHUSD",1733585198712,1.15755332,3997.2,3996.9,1.75134]
["bitfinex","ETHUSD",1733585198974,0.11166786,3997.0,3996.9,1.75134]
["bitfinex","ETHUSD",1733585199232,0.11168235,3997.0,3996.9,1.75134]
["bitfinex","ETHUSD",1733585199380,0.9770395,3997.0,3996.9,1.75134]
["bitfinex","ETHUSD",1733585199588,0.11168235,3997.0,3996.9,1.75134]
["bitfinex","ETHUSD",1733585199809,1.04589029,3997.2,3996.9,1.75134]
["bitfinex","ETHUSD",1733585200019,0.11168235,3997.0,3996.9,1.75134]
["bitfinex","ETHUSD",1733585200322,1.42801065,3997.2,3996.9,1.75134]
["bitfinex","ETHUSD",1733585200491,0.11168235,3997.0,3996.9,1.75134]
["bitfinex","ETHUSD",1733585200689,1.42801065,3997.2,3996.9,1.75134]
["bitfinex","ETHUSD",1733585200907,0.11168235,3997.0,3996.9,1.75134]
["bitfinex","ETHUSD",1733585201114,1.04589029,3997.2,3996.9,1.75134]
["bitfinex","ETHUSD",1733585201391,0.8653871,3997.1,3996.9,1.75134]
["bitfinex","ETHUSD",1733585201586,0.8653871,3997.1,3995.3,2.06553176]
["bitfinex","ETHUSD",1733585201587,0.8278,3996.8,3995.1,0.785]
["bitfinex","ETHUSD",1733585201886,0.8278,3996.8,3995.7,1.75186]
["bitfinex","ETHUSD",1733585201887,1.04589029,3996.6,3995.7,1.75186]
["bitfinex","ETHUSD",1733585202108,2.16274025,3996.7,3995.1,0.785]
["bitfinex","ETHUSD",1733585202109,3.20863054,3996.5,3995.9,1.75179]
["bitfinex","ETHUSD",1733585202426,1.68052744,3996.7,3995.9,1.75179]
["bitfinex","ETHUSD",1733585202427,0.97677844,3996.4,3995.9,1.75179]
["bitfinex","ETHUSD",1733585202589,0.11168234,3996.4,3995.9,1.75179]
["bitfinex","ETHUSD",1733585202789,1.04589029,3996.5,3995.9,1.75179]
["bitfinex","ETHUSD",1733585203098,1.04589029,3996.5,3995.7,1.75186]
["bitfinex","ETHUSD",1733585203099,3.32021989,3996.4,3995.7,1.75186]
["bitfinex","ETHUSD",1733585203301,3.32021989,3996.4,3995.8,1.75183]
["bitfinex","ETHUSD",1733585203302,0.86500828,3996.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733585203498,1.15757263,3996.4,3995.8,1.75183]
["bitfinex","ETHUSD",1733585203830,0.97670891,3996.3,3995.4,1.752]
["bitfinex","ETHUSD",1733585204127,0.11168234,3996.3,3995.9,1.75178]
["bitfinex","ETHUSD",1733585205283,1.04589029,3996.4,3995.9,1.75178]
["bitfinex","ETHUSD",1733585205499,1.04589029,3996.4,3994.7,1.75229]
["bitfinex","ETHUSD",1733585205500,0.7838,3996.2,3994.7,1.75229]
["bitfinex","ETHUSD",1733585205881,0.7838,3996.2,3995.2,1.75208]
["bitfinex","ETHUSD",1733585205882,3.20890476,3996.1,3995.2,1.75208]
["bitfinex","ETHUSD",1733585205889,3.23392227,3996.0,3995.2,1.75208]
["bitfinex","ETHUSD",1733585206092,2.16297717,3995.9,3995.2,1.75208]
["bitfinex","ETHUSD",1733585206315,0.86523008,3995.8,3995.2,1.75208]
["bitfinex","ETHUSD",1733585206504,0.86496937,3995.7,3994.9,1.75219]
["bitfinex","ETHUSD",1733585206712,0.13622169,3995.8,3995.0,1.75217]
["bitfinex","ETHUSD",1733585206911,0.7838,3995.6,3994.5,3.11671755]
["bitfinex","ETHUSD",1733585207208,0.7838,3995.6,3994.8,1.75226]
["bitfinex","ETHUSD",1733585207522,0.11026702,3995.5,3994.8,1.75226]
["bitfinex","ETHUSD",1733585207932,0.11026702,3995.5,3994.5,3.11671755]
["bitfinex","ETHUSD",1733585208140,0.11026702,3995.5,3994.7,1.75231]
["bitfinex","ETHUSD",1733585209110,0.11026702,3995.5,3994.8,1.75227]
["bitfinex","ETHUSD",1733585210144,0.11026702,3995.5,3994.6,0.31167176]
["bitfinex","ETHUSD",1733585210938,0.11026702,3995.5,3995.3,1.75203]
["bitfinex","ETHUSD",1733585211152,0.7838,3996.1,3995.3,1.75203]
["bitfinex","ETHUSD",1733585211332,0.11021386,3995.4,3995.3,1.75203]
["bitfinex","ETHUSD",1733585211519,0.11021386,3995.4,3995.3,1.927233]
["bitfinex","ETHUSD",1733585211728,0.7838,3996.1,3995.4,1.75198]
["bitfinex","ETHUSD",1733585212345,0.7838,3996.1,3995.5,1.75197]
["bitfinex","ETHUSD",1733585212732,0.11034433,3996.0,3995.3,0.175203]
["bitfinex","ETHUSD",1733585213119,0.7838,3996.4,3995.8,1.75179]
["bitfinex","ETHUSD",1733585213312,0.7838,3996.4,3995.4,1.75201]
["bitfinex","ETHUSD",1733585213512,0.7838,3996.4,3995.9,1.75176]
["bitfinex","ETHUSD",1733585214250,0.7838,3996.4,3995.7,1.75188]
["bitfinex","ETHUSD",1733585214403,0.7838,3996.4,3995.5,0.2700713]
["bitfinex","ETHUSD",1733585214404,0.7838,3996.4,3995.6,1.75192]
["bitfinex","ETHUSD",1733585214745,0.7838,3996.4,3995.5,0.2700713]
["bitfinex","ETHUSD",1733585214954,0.7838,3996.4,3995.8,1.75183]
["bitfinex","ETHUSD",1733585215952,0.7838,3996.4,3995.5,0.02502516]
["bitfinex","ETHUSD",1733585216126,0.7838,3996.4,3995.8,1.75182]
["bitfinex","ETHUSD",1733585216328,0.7838,3996.4,3995.7,1.75186]
["bitfinex","ETHUSD",1733585217435,0.7838,3996.4,3995.8,1.75183]
["bitfinex","ETHUSD",1733585218010,0.7838,3996.4,3995.9,1.75179]
["bitfinex","ETHUSD",1733585218256,1.04589029,3996.6,3995.4,1.75201]
["bitfinex","ETHUSD",1733585218547,0.7838,3996.7,3996.3,1.7516]
["bitfinex","ETHUSD",1733585218717,0.7838,3996.7,3996.5,1.75152]
["bitfinex","ETHUSD",1733585221026,0.7838,3996.7,3996.1,1.7517]
["bitfinex","ETHUSD",1733585221444,0.7838,3996.7,3995.7,4.09508755]
["bitfinex","ETHUSD",1733585221445,0.7838,3996.7,3996.2,1.75166]
["bitfinex","ETHUSD",1733585221661,1.29633921,3996.9,3996.4,1.75155]
["bitfinex","ETHUSD",1733585221818,1.82969029,3997.0,3995.8,1.75183]
["bitfinex","ETHUSD",1733585222021,0.86406092,3996.9,3996.1,1.75167]
["bitfinex","ETHUSD",1733585222322,0.86420366,3996.8,3996.2,1.75165]
["bitfinex","ETHUSD",1733585223117,1.29633921,3996.9,3996.4,1.75156]
["bitfinex","ETHUSD",1733585223330,2.12903065,3997.0,3996.0,0.02502131]
["bitfinex","ETHUSD",1733585223525,0.86429487,3996.9,3996.1,0.17768113]
["bitfinex","ETHUSD",1733585223748,0.7838,3997.0,3996.7,1.75143]
["bitfinex","ETHUSD",1733585223950,0.7838,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733585224136,0.7902,3997.3,3996.9,1.75135]
["bitfinex","ETHUSD",1733585225522,2.34259269,3997.6,3996.6,1.75148]
["bitfinex","ETHUSD",1733585225722,1.8611078,3997.6,3997.0,1.75127]
["bitfinex","ETHUSD",1733585225927,0.86448169,3997.5,3997.1,1.75125]
["bitfinex","ETHUSD",1733585226165,2.08691005,3997.6,3997.2,1.75122]
["bitfinex","ETHUSD",1733585226463,2.16108319,3997.5,3997.2,1.75122]
["bitfinex","ETHUSD",1733585226666,1.29671005,3997.5,3997.2,1.75122]
["bitfinex","ETHUSD",1733585226870,0.86434246,3997.4,3997.2,1.75122]
["bitfinex","ETHUSD",1733585227067,1.29671005,3997.5,3997.2,1.75122]
["bitfinex","ETHUSD",1733585227726,0.97623799,3997.4,3996.3,0.8161]
["bitfinex","ETHUSD",1733585227931,0.11191408,3997.4,3996.4,0.33369987]
["bitfinex","ETHUSD",1733585228367,0.11191408,3997.4,3996.8,1.75139]
["bitfinex","ETHUSD",1733585228562,0.11191408,3997.4,3996.5,1.75153]
["bitfinex","ETHUSD",1733585228739,0.11191408,3997.4,3997.0,1.7513]
["bitfinex","ETHUSD",1733585230840,0.11191408,3997.4,3997.1,1.75125]
["bitfinex","ETHUSD",1733585231159,1.83609029,3997.6,3997.1,1.75125]
["bitfinex","ETHUSD",1733585231380,0.11194305,3997.3,3997.1,1.75125]
["bitfinex","ETHUSD",1733585231872,0.11194305,3997.2,3997.1,1.75125]
["bitfinex","ETHUSD",1733585232378,0.7902,3997.6,3996.5,2.63335054]
["bitfinex","ETHUSD",1733585232619,0.7902,3997.6,3997.2,1.7512]
["bitfinex","ETHUSD",1733585233443,1.29597372,3997.8,3997.1,0.8161]
["bitfinex","ETHUSD",1733585233641,2.08617372,3997.9,3997.6,1.75105]
["bitfinex","ETHUSD",1733585233880,2.08617372,3997.9,3997.3,1.75114]
["bitfinex","ETHUSD",1733585233881,0.7902,3997.9,3997.3,1.75114]
["bitfinex","ETHUSD",1733585234240,1.16746902,3997.9,3997.0,1.75128]
["bitfinex","ETHUSD",1733585234479,1.14245151,3997.9,3997.1,1.75125]
["bitfinex","ETHUSD",1733585234782,1.14245151,3997.9,3997.2,1.75119]
["bitfinex","ETHUSD",1733585236002,0.7959,3997.4,3996.1,0.7555]
["bitfinex","ETHUSD",1733585236143,0.88866684,3997.3,3996.3,1.75158]
["bitfinex","ETHUSD",1733585236353,0.7959,3997.1,3996.1,1.7517]
["bitfinex","ETHUSD",1733585236759,0.7959,3997.1,3995.9,1.75178]
["bitfinex","ETHUSD",1733585237297,0.7959,3997.1,3996.0,1.75174]
["bitfinex","ETHUSD",1733585237614,0.36180478,3997.0,3996.0,1.75174]
["bitfinex","ETHUSD",1733585237808,0.7959,3996.9,3995.9,1.75179]
["bitfinex","ETHUSD",1733585239197,0.7959,3996.9,3995.8,0.7555]
["bitfinex","ETHUSD",1733585239693,0.7959,3996.9,3995.9,1.75179]
["bitfinex","ETHUSD",1733585239899,0.82091751,3996.9,3995.9,1.75179]
["bitfinex","ETHUSD",1733585240187,0.7959,3996.9,3995.9,1.75179]
["bitfinex","ETHUSD",1733585240691,0.02501751,3996.8,3995.9,1.75179]
["bitfinex","ETHUSD",1733585240867,1.77641751,3996.8,3995.6,1.7519]
["bitfinex","ETHUSD",1733585241060,1.77641751,3996.8,3995.6,2.77731794]
["bitfinex","ETHUSD",1733585241255,0.7959,3996.7,3995.5,3.09871755]
["bitfinex","ETHUSD",1733585241589,0.86388274,3996.6,3995.5,3.09871755]
["bitfinex","ETHUSD",1733585241765,0.7959,3996.7,3995.6,1.75191]
["bitfinex","ETHUSD",1733585242360,0.86385641,3996.6,3995.6,1.75191]
["bitfinex","ETHUSD",1733585242691,0.86385641,3996.6,3995.2,0.12707779]
["bitfinex","ETHUSD",1733585242692,2.75215751,3996.6,3995.4,1.75197]
["bitfinex","ETHUSD",1733585242897,0.7815,3996.4,3995.4,1.75197]
["bitfinex","ETHUSD",1733585243254,0.13597058,3996.3,3995.4,1.75197]
["bitfinex","ETHUSD",1733585243662,0.7815,3996.2,3995.1,1.75212]
["bitfinex","ETHUSD",1733585243937,0.02501751,3996.1,3995.1,1.75212]
["bitfinex","ETHUSD",1733585244080,0.02501751,3996.1,3995.2,1.75209]
["bitfinex","ETHUSD",1733585244284,0.13597058,3996.1,3995.2,1.75209]
["bitfinex","ETHUSD",1733585245496,0.13597058,3996.1,3994.9,0.7657]
["bitfinex","ETHUSD",1733585245676,0.13597058,3996.1,3995.0,0.48612176]
["bitfinex","ETHUSD",1733585246094,0.7815,3996.0,3995.0,0.48612176]
["bitfinex","ETHUSD",1733585246722,0.11095307,3995.9,3995.0,0.48612176]
["bitfinex","ETHUSD",1733585246899,0.11095307,3995.9,3995.1,1.75213]
["bitfinex","ETHUSD",1733585247100,0.13597058,3995.9,3995.0,0.48612176]
["bitfinex","ETHUSD",1733585247302,0.13597058,3995.9,3994.9,1.75222]
["bitfinex","ETHUSD",1733585247303,0.37786613,3995.9,3994.9,1.75222]
["bitfinex","ETHUSD",1733585247510,0.80651751,3995.8,3994.9,1.75222]
["bitfinex","ETHUSD",1733585247707,0.7815,3995.8,3994.9,1.75222]
["bitfinex","ETHUSD",1733585247909,0.02501751,3995.7,3994.7,1.75232]
["bitfinex","ETHUSD",1733585248142,0.7815,3995.6,3994.7,1.75232]
["bitfinex","ETHUSD",1733585248316,0.02501751,3995.5,3994.7,1.927552]
["bitfinex","ETHUSD",1733585248510,0.7815,3995.6,3994.7,1.927552]
["bitfinex","ETHUSD",1733585248726,0.11095307,3995.4,3994.7,0.175232]
["bitfinex","ETHUSD",1733585249026,0.11095307,3995.3,3994.7,0.175232]
["bitfinex","ETHUSD",1733585249186,0.11095307,3995.3,3994.3,2.46717142]
["bitfinex","ETHUSD",1733585249379,0.11095307,3995.2,3994.3,2.34321755]
["bitfinex","ETHUSD",1733585249623,0.7815,3995.1,3994.3,2.34321755]
["bitfinex","ETHUSD",1733585249830,0.02501751,3995.0,3994.3,2.34321755]
["bitfinex","ETHUSD",1733585249987,0.02501751,3995.0,3994.4,1.75243]
["bitfinex","ETHUSD",1733585250188,0.11062453,3994.9,3994.4,1.75243]
["bitfinex","ETHUSD",1733585250383,0.7815,3995.1,3994.4,1.75243]
["bitfinex","ETHUSD",1733585250583,0.11062453,3994.8,3994.5,1.7524]
["bitfinex","ETHUSD",1733585250831,0.7815,3995.1,3994.5,1.7524]
["bitfinex","ETHUSD",1733585251001,0.11062453,3994.7,3994.5,1.7524]
["bitfinex","ETHUSD",1733585251199,0.7815,3995.1,3994.5,1.75239]
["bitfinex","ETHUSD",1733585252040,0.7815,3995.1,3994.4,1.75245]
["bitfinex","ETHUSD",1733585252194,0.7815,3995.1,3994.6,1.75235]
["bitfinex","ETHUSD",1733585252532,0.7815,3995.1,3994.6,1.75234]
["bitfinex","ETHUSD",1733585252729,0.7815,3995.1,3994.4,0.67401056]
["bitfinex","ETHUSD",1733585252907,0.7815,3995.1,3994.7,1.7523]
["bitfinex","ETHUSD",1733585253816,0.7815,3995.1,3994.4,0.67401056]
["bitfinex","ETHUSD",1733585254020,0.10997221,3995.0,3994.3,2.34321755]
["bitfinex","ETHUSD",1733585254231,0.10997221,3995.0,3994.6,1.75232]
["bitfinex","ETHUSD",1733585254441,0.7815,3995.1,3994.6,1.75232]
["bitfinex","ETHUSD",1733585255040,0.7815,3995.1,3994.7,1.75231]
["bitfinex","ETHUSD",1733585255731,0.7815,3995.1,3994.5,1.7524]
["bitfinex","ETHUSD",1733585256099,0.10997221,3995.0,3994.2,0.7657]
["bitfinex","ETHUSD",1733585256345,0.10997221,3995.0,3994.7,1.7523]
["bitfinex","ETHUSD",1733585256628,0.7815,3995.1,3994.7,1.7523]
["bitfinex","ETHUSD",1733585257233,0.7815,3995.1,3994.2,1.26447556]
["bitfinex","ETHUSD",1733585257437,0.10997221,3995.0,3994.6,1.75234]
["bitfinex","ETHUSD",1733585258126,0.10997221,3995.0,3994.2,1.26447556]
["bitfinex","ETHUSD",1733585258439,0.7815,3995.1,3994.3,0.54864912]
["bitfinex","ETHUSD",1733585258949,0.7815,3995.1,3994.6,1.75235]
["bitfinex","ETHUSD",1733585260003,0.7815,3995.1,3994.3,0.54864912]
["bitfinex","ETHUSD",1733585260402,0.7815,3995.1,3994.6,1.75232]
["bitfinex","ETHUSD",1733585260609,0.7815,3995.1,3994.6,1.75234]
["bitfinex","ETHUSD",1733585261142,0.7815,3995.1,3994.7,1.75231]
["bitfinex","ETHUSD",1733585261534,0.02501751,3995.0,3993.8,0.766]
["bitfinex","ETHUSD",1733585261705,0.7815,3995.1,3993.8,0.766]
["bitfinex","ETHUSD",1733585262051,2.86163345,3996.1,3994.2,1.7525]
["bitfinex","ETHUSD",1733585262256,8.12778044,3996.9,3994.2,1.7525]
["bitfinex","ETHUSD",1733585262257,0.8099,3998.0,3997.0,1.75129]
["bitfinex","ETHUSD",1733585262403,0.28943108,3997.9,3996.1,0.766]
["bitfinex","ETHUSD",1733585262601,1.8915518,3998.0,3996.1,0.766]
["bitfinex","ETHUSD",1733585262854,0.7513,3997.3,3996.0,1.0816518]
["bitfinex","ETHUSD",1733585264352,0.55,3997.2,3996.0,1.0816518]
["bitfinex","ETHUSD",1733585264691,0.55,3997.1,3995.9,1.75178]
["bitfinex","ETHUSD",1733585266187,0.55,3997.1,3995.6,2.34407341]
["bitfinex","ETHUSD",1733585266188,0.55,3997.1,3996.0,1.75174]
["bitfinex","ETHUSD",1733585266387,0.13013,3997.0,3995.6,2.34407341]
["bitfinex","ETHUSD",1733585266598,0.13013,3997.0,3996.0,1.75174]
["bitfinex","ETHUSD",1733585268096,0.13013,3997.0,3996.1,1.75166]
["bitfinex","ETHUSD",1733585268895,0.13013,3997.0,3996.0,2.34407341]
["bitfinex","ETHUSD",1733585269097,0.13013,3997.0,3996.2,1.75163]
["bitfinex","ETHUSD",1733585269274,0.143143,3996.9,3996.2,1.75163]
["bitfinex","ETHUSD",1733585269786,0.143143,3996.9,3996.3,1.75161]
["bitfinex","ETHUSD",1733585270567,0.1025423,3996.8,3996.3,1.75161]
["bitfinex","ETHUSD",1733585270758,0.143143,3996.9,3996.3,1.75161]
["bitfinex","ETHUSD",1733585271408,0.1025423,3996.8,3996.3,1.75161]
["bitfinex","ETHUSD",1733585271564,0.7513,3997.2,3996.1,1.7517]
["bitfinex","ETHUSD",1733585271766,0.7513,3997.2,3996.2,0.02502302]
["bitfinex","ETHUSD",1733585271959,0.1025423,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733585272170,0.7513,3998.1,3997.1,1.75126]
["bitfinex","ETHUSD",1733585272711,0.1031716,3998.0,3997.1,1.75126]
["bitfinex","ETHUSD",1733585272905,0.14010843,3997.9,3997.1,1.75126]
["bitfinex","ETHUSD",1733585273305,0.55,3997.8,3997.1,1.75126]
["bitfinex","ETHUSD",1733585273601,0.6531716,3997.8,3997.1,1.75126]
["bitfinex","ETHUSD",1733585273814,0.6531716,3997.8,3996.4,2.34407341]
["bitfinex","ETHUSD",1733585275082,0.55,3997.6,3996.6,1.75147]
["bitfinex","ETHUSD",1733585275282,0.7513,3997.5,3996.6,1.75147]
["bitfinex","ETHUSD",1733585275480,0.13013,3997.4,3996.6,1.75147]
["bitfinex","ETHUSD",1733585275823,0.2333016,3997.4,3996.6,1.75147]
["bitfinex","ETHUSD",1733585276988,0.2333016,3997.4,3996.3,1.75161]
["bitfinex","ETHUSD",1733585277201,0.55,3997.1,3995.6,3.10967341]
["bitfinex","ETHUSD",1733585277383,0.55,3997.1,3995.9,1.75178]
["bitfinex","ETHUSD",1733585277579,0.55,3997.1,3996.0,1.75174]
["bitfinex","ETHUSD",1733585277805,0.1031716,3997.0,3996.0,1.75174]
["bitfinex","ETHUSD",1733585277991,0.55,3997.1,3996.0,1.75174]
["bitfinex","ETHUSD",1733585278291,0.13013,3997.0,3996.0,1.75174]
["bitfinex","ETHUSD",1733585279301,0.1031716,3996.9,3996.0,1.75174]
["bitfinex","ETHUSD",1733585280224,0.7513,3996.8,3995.8,1.75182]
["bitfinex","ETHUSD",1733585280786,0.1031716,3996.7,3995.8,1.75182]
["bitfinex","ETHUSD",1733585283649,0.55,3996.4,3995.4,1.75198]
["bitfinex","ETHUSD",1733585283950,0.8038,3996.2,3995.4,1.75198]
["bitfinex","ETHUSD",1733585284306,0.1031716,3996.1,3995.4,1.75198]
["bitfinex","ETHUSD",1733585288124,0.1031716,3996.1,3995.5,1.75196]
["bitfinex","ETHUSD",1733585288329,0.1031716,3996.1,3995.6,1.75191]
["bitfinex","ETHUSD",1733585288524,0.1031716,3996.1,3995.4,1.75201]
["bitfinex","ETHUSD",1733585291019,0.24886876,3996.1,3995.4,1.75201]
["bitfinex","ETHUSD",1733585291326,0.24886876,3996.1,3995.1,1.75212]
["bitfinex","ETHUSD",1733585292407,0.24886876,3996.1,3994.8,2.34407341]
["bitfinex","ETHUSD",1733585292611,0.14569716,3996.1,3995.3,1.75204]
["bitfinex","ETHUSD",1733585292836,0.10293933,3996.0,3995.3,1.75204]
["bitfinex","ETHUSD",1733585293241,0.10293933,3996.0,3994.8,2.34407341]
["bitfinex","ETHUSD",1733585293605,0.10293933,3996.0,3994.9,0.30998734]
["bitfinex","ETHUSD",1733585297661,0.10293933,3996.0,3995.0,0.02502991]
["bitfinex","ETHUSD",1733585297893,0.10293933,3996.0,3995.2,2.34407341]
["bitfinex","ETHUSD",1733585298251,0.8038,3996.2,3995.2,2.34407341]
["bitfinex","ETHUSD",1733585298451,0.10293933,3996.1,3995.2,2.34407341]
["bitfinex","ETHUSD",1733585298693,0.10293933,3996.1,3995.3,0.23440734]
["bitfinex","ETHUSD",1733585298854,0.10293933,3996.1,3994.9,0.30998734]
["bitfinex","ETHUSD",1733585299053,0.8038,3996.2,3994.9,0.30998734]
["bitfinex","ETHUSD",1733585299289,0.10293933,3996.1,3994.9,0.30998734]
["bitfinex","ETHUSD",1733585301533,0.8038,3996.0,3994.9,0.30998734]
["bitfinex","ETHUSD",1733585301831,0.8038,3996.0,3994.5,0.12523114]
["bitfinex","ETHUSD",1733585302032,0.8038,3996.0,3994.4,4.85232341]
["bitfinex","ETHUSD",1733585302199,0.8038,3995.8,3994.4,4.97907357]
["bitfinex","ETHUSD",1733585302802,0.10291996,3995.7,3994.4,4.85232341]
["bitfinex","ETHUSD",1733585303006,0.8152,3995.6,3994.1,1.75255]
["bitfinex","ETHUSD",1733585303200,0.91811996,3995.6,3994.1,1.75255]
["bitfinex","ETHUSD",1733585303403,0.91811996,3995.6,3994.0,3.32312958]
["bitfinex","ETHUSD",1733585303404,0.91811996,3995.6,3994.2,1.75251]
["bitfinex","ETHUSD",1733585303717,0.8152,3995.6,3994.2,1.75251]
["bitfinex","ETHUSD",1733585305093,0.10289091,3995.5,3994.2,1.75251]
["bitfinex","ETHUSD",1733585305329,0.10289091,3995.5,3994.3,0.50756396]
["bitfinex","ETHUSD",1733585306292,0.8152,3995.4,3994.0,3.32312958]
["bitfinex","ETHUSD",1733585306836,0.8152,3995.4,3994.1,1.75258]
["bitfinex","ETHUSD",1733585307034,0.10289091,3995.3,3994.1,1.75258]
["bitfinex","ETHUSD",1733585307688,0.10289091,3995.3,3994.2,1.75253]
["bitfinex","ETHUSD",1733585308748,0.8152,3995.2,3994.2,1.75253]
["bitfinex","ETHUSD",1733585308926,0.8152,3995.2,3994.0,0.20635617]
["bitfinex","ETHUSD",1733585309109,0.91809091,3995.1,3994.0,0.20635617]
["bitfinex","ETHUSD",1733585309706,0.91809091,3995.1,3993.6,3.11677341]
["bitfinex","ETHUSD",1733585309934,0.8152,3995.1,3993.6,3.11677341]
["bitfinex","ETHUSD",1733585310124,0.8152,3995.0,3993.6,4.86956341]
["bitfinex","ETHUSD",1733585310426,0.8152,3995.0,3993.6,1.75279]
["bitfinex","ETHUSD",1733585310741,0.8152,3994.8,3993.6,1.75279]
["bitfinex","ETHUSD",1733585310906,0.8152,3994.8,3993.2,3.11677341]
["bitfinex","ETHUSD",1733585311110,0.8152,3994.8,3993.2,3.70508038]
["bitfinex","ETHUSD",1733585311330,0.91774225,3994.7,3993.2,3.70508038]
["bitfinex","ETHUSD",1733585311661,0.91774225,3994.7,3994.5,1.75239]
["bitfinex","ETHUSD",1733585311802,0.8152,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733585312000,0.8152,3995.6,3994.6,0.40964334]
["bitfinex","ETHUSD",1733585312203,0.8152,3995.6,3994.5,1.7524]
["bitfinex","ETHUSD",1733585312523,0.10235819,3995.5,3995.1,1.7521]
["bitfinex","ETHUSD",1733585312838,0.8152,3995.6,3995.1,1.7521]
["bitfinex","ETHUSD",1733585313624,0.8152,3995.6,3995.2,1.75207]
["bitfinex","ETHUSD",1733585315345,0.8152,3995.6,3995.3,1.75205]
["bitfinex","ETHUSD",1733585316738,0.8152,3995.6,3995.4,1.752]
["bitfinex","ETHUSD",1733585319031,0.8152,3995.6,3994.9,1.75219]
["bitfinex","ETHUSD",1733585319237,0.8152,3995.6,3995.2,1.75208]
["bitfinex","ETHUSD",1733585319470,0.8152,3995.6,3995.3,1.75204]
["bitfinex","ETHUSD",1733585323919,0.8152,3995.6,3994.0,5.12803391]
["bitfinex","ETHUSD",1733585323920,0.55,3994.7,3992.9,0.01136132]
["bitfinex","ETHUSD",1733585324207,0.55,3994.7,3993.0,0.8315]
["bitfinex","ETHUSD",1733585324208,1.5638807,3994.5,3993.0,0.8315]
["bitfinex","ETHUSD",1733585324378,2.15938903,3994.4,3993.0,4.92863341]
["bitfinex","ETHUSD",1733585324737,0.86342457,3994.3,3993.4,1.75286]
["bitfinex","ETHUSD",1733585324938,1.0444807,3994.0,3993.2,0.02503958]
["bitfinex","ETHUSD",1733585325124,2.15851794,3993.9,3993.6,1.75277]
["bitfinex","ETHUSD",1733585325418,0.10241149,3993.9,3993.6,1.75276]
["bitfinex","ETHUSD",1733585325615,0.10241149,3993.9,3993.7,1.75275]
["bitfinex","ETHUSD",1733585325785,1.0444807,3994.1,3993.7,1.75275]
["bitfinex","ETHUSD",1733585325986,0.10240665,3993.8,3993.7,1.75275]
["bitfinex","ETHUSD",1733585326188,0.86314511,3993.8,3993.7,1.75275]
["bitfinex","ETHUSD",1733585326400,0.96552754,3993.8,3993.7,1.75275]
["bitfinex","ETHUSD",1733585326727,0.10238243,3993.8,3993.7,1.75275]
["bitfinex","ETHUSD",1733585326910,1.0444807,3994.1,3993.7,1.75275]
["bitfinex","ETHUSD",1733585327228,0.10238243,3993.8,3993.7,1.75275]
["bitfinex","ETHUSD",1733585327401,1.0444807,3994.1,3993.7,1.75275]
["bitfinex","ETHUSD",1733585327581,0.10238243,3993.8,3993.7,1.75275]
["bitfinex","ETHUSD",1733585328117,1.0444807,3994.2,3993.7,1.75275]
["bitfinex","ETHUSD",1733585328317,0.10238243,3993.8,3993.7,1.75275]
["bitfinex","ETHUSD",1733585328610,1.0444807,3994.2,3993.7,1.75275]
["bitfinex","ETHUSD",1733585328811,0.10238243,3993.8,3993.7,1.75275]
["bitfinex","ETHUSD",1733585328981,1.0444807,3994.2,3993.7,1.75275]
["bitfinex","ETHUSD",1733585329182,0.10238243,3993.8,3993.7,1.75275]
["bitfinex","ETHUSD",1733585329385,1.0444807,3994.2,3993.7,1.75275]
["bitfinex","ETHUSD",1733585329696,0.86248487,3994.1,3993.7,1.75275]
["bitfinex","ETHUSD",1733585329890,0.10240181,3994.1,3993.1,0.50637637]
["bitfinex","ETHUSD",1733585330101,0.10240181,3994.1,3994.0,1.75262]
["bitfinex","ETHUSD",1733585330544,1.0444807,3994.7,3994.1,1.75255]
["bitfinex","ETHUSD",1733585330840,2.15625028,3994.6,3994.1,1.75255]
["bitfinex","ETHUSD",1733585330998,0.86250011,3994.5,3994.1,1.75255]
["bitfinex","ETHUSD",1733585331194,1.0444807,3994.7,3994.1,1.75255]
["bitfinex","ETHUSD",1733585331549,1.72500397,3995.0,3994.1,0.175255]
["bitfinex","ETHUSD",1733585331752,0.7623,3995.3,3994.1,0.175255]
["bitfinex","ETHUSD",1733585332036,0.7623,3995.3,3994.4,1.75242]
["bitfinex","ETHUSD",1733585332541,0.10260523,3995.2,3994.4,1.75242]
["bitfinex","ETHUSD",1733585332765,1.04315796,3994.9,3994.4,1.75242]
["bitfinex","ETHUSD",1733585333044,3.19956106,3994.8,3994.4,1.75242]
["bitfinex","ETHUSD",1733585333229,0.86256124,3994.7,3994.1,0.175255]
["bitfinex","ETHUSD",1733585333429,1.14576319,3994.8,3994.5,1.75238]
["bitfinex","ETHUSD",1733585333620,0.86257239,3994.7,3994.2,0.20521599]
["bitfinex","ETHUSD",1733585333835,0.10260523,3994.7,3994.2,0.20521599]
["bitfinex","ETHUSD",1733585334334,0.10260523,3994.7,3994.3,0.8315]
["bitfinex","ETHUSD",1733585334832,0.10260523,3994.6,3994.5,1.7524]
["bitfinex","ETHUSD",1733585335334,1.04315796,3995.1,3994.5,1.7524]
["bitfinex","ETHUSD",1733585335647,0.10260523,3994.6,3994.5,1.7524]
["bitfinex","ETHUSD",1733585335851,1.04315796,3995.2,3994.5,1.7524]
["bitfinex","ETHUSD",1733585336006,2.32703694,3995.3,3994.5,1.7524]
["bitfinex","ETHUSD",1733585336007,0.10260523,3994.6,3994.5,1.7524]
["bitfinex","ETHUSD",1733585336444,1.04315796,3995.1,3994.5,1.7524]
["bitfinex","ETHUSD",1733585336620,0.8627561,3995.0,3994.5,1.7524]
["bitfinex","ETHUSD",1733585336830,0.1023631,3995.0,3994.5,1.7524]
["bitfinex","ETHUSD",1733585337751,0.1023631,3995.0,3994.5,0.30394428]
["bitfinex","ETHUSD",1733585337912,0.7623,3995.3,3994.5,0.30394428]
["bitfinex","ETHUSD",1733585337913,1.04315796,3995.3,3995.0,1.75218]
["bitfinex","ETHUSD",1733585338153,1.56473694,3995.5,3995.0,1.75218]
["bitfinex","ETHUSD",1733585338154,0.1023631,3995.2,3995.0,1.75218]
["bitfinex","ETHUSD",1733585338402,1.04315796,3995.5,3995.0,1.75218]
["bitfinex","ETHUSD",1733585338550,0.10237763,3995.1,3995.0,1.75218]
["bitfinex","ETHUSD",1733585338755,1.04315796,3995.6,3995.0,1.75218]
["bitfinex","ETHUSD",1733585339054,0.86289295,3995.5,3995.0,1.75218]
["bitfinex","ETHUSD",1733585339288,0.10256649,3995.4,3995.0,1.75218]
["bitfinex","ETHUSD",1733585339574,1.04315796,3995.6,3995.0,1.75218]
["bitfinex","ETHUSD",1733585339757,0.10257617,3995.3,3995.0,1.75218]
["bitfinex","ETHUSD",1733585339966,1.04315796,3995.6,3995.0,1.75218]
["bitfinex","ETHUSD",1733585340184,0.10263911,3995.2,3995.0,1.75218]
["bitfinex","ETHUSD",1733585340509,0.10263911,3995.1,3994.8,1.75226]
["bitfinex","ETHUSD",1733585340697,0.10263911,3995.1,3994.9,1.75222]
["bitfinex","ETHUSD",1733585340997,1.04315796,3995.6,3994.2,1.75251]
["bitfinex","ETHUSD",1733585340998,0.10263911,3995.0,3994.2,1.75251]
["bitfinex","ETHUSD",1733585341372,0.7659,3994.8,3994.0,1.75262]
["bitfinex","ETHUSD",1733585341578,0.86266586,3994.7,3994.0,1.75262]
["bitfinex","ETHUSD",1733585341793,2.15664366,3994.6,3993.6,0.8232]
["bitfinex","ETHUSD",1733585341978,2.15664366,3994.6,3993.3,0.12759889]
["bitfinex","ETHUSD",1733585341979,3.19980162,3994.5,3993.3,0.95079889]
["bitfinex","ETHUSD",1733585342178,0.10233404,3994.6,3993.5,1.75282]
["bitfinex","ETHUSD",1733585342179,3.19980162,3994.4,3993.5,1.75282]
["bitfinex","ETHUSD",1733585342401,2.64333092,3994.3,3993.4,1.75289]
["bitfinex","ETHUSD",1733585342604,0.86266586,3994.2,3993.6,1.75278]
["bitfinex","ETHUSD",1733585342781,0.58900677,3994.3,3993.7,1.75274]
["bitfinex","ETHUSD",1733585343099,0.86253699,3994.2,3993.7,1.75274]
["bitfinex","ETHUSD",1733585343207,0.10231951,3994.2,3993.3,0.8232]
["bitfinex","ETHUSD",1733585343408,0.10231951,3994.2,3993.8,1.7527]
["bitfinex","ETHUSD",1733585344721,1.56473694,3994.7,3993.8,1.7527]
["bitfinex","ETHUSD",1733585344722,1.04315796,3994.4,3993.8,1.7527]
["bitfinex","ETHUSD",1733585344876,0.96462842,3994.3,3993.8,1.7527]
["bitfinex","ETHUSD",1733585345084,0.10207732,3994.3,3994.2,1.75254]
["bitfinex","ETHUSD",1733585345391,1.56473694,3994.7,3994.0,0.7516]
["bitfinex","ETHUSD",1733585345392,1.04315796,3994.7,3994.0,0.7516]
["bitfinex","ETHUSD",1733585345595,0.10208701,3994.3,3994.2,1.75254]
["bitfinex","ETHUSD",1733585345794,1.56473694,3994.9,3994.2,1.75254]
["bitfinex","ETHUSD",1733585345795,1.04315796,3994.9,3994.5,1.75237]
["bitfinex","ETHUSD",1733585346122,0.86267286,3994.8,3994.5,1.75237]
["bitfinex","ETHUSD",1733585346317,1.04315796,3995.0,3994.2,1.75254]
["bitfinex","ETHUSD",1733585346520,2.15667965,3994.9,3994.7,1.75228]
["bitfinex","ETHUSD",1733585346714,0.86271147,3994.8,3994.7,1.75228]
["bitfinex","ETHUSD",1733585347725,0.96488571,3994.8,3994.5,1.7524]
["bitfinex","ETHUSD",1733585347886,0.10217424,3994.8,3994.5,1.7524]
["bitfinex","ETHUSD",1733585348288,0.10217424,3994.8,3994.6,1.75236]
["bitfinex","ETHUSD",1733585348609,1.04315796,3995.0,3994.6,1.75236]
["bitfinex","ETHUSD",1733585348813,0.10217424,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733585348995,1.04315796,3995.0,3994.6,1.75236]
["bitfinex","ETHUSD",1733585349196,0.10217424,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733585349411,1.87285796,3995.1,3994.6,1.75236]
["bitfinex","ETHUSD",1733585349599,2.15694291,3995.0,3994.6,1.75236]
["bitfinex","ETHUSD",1733585349801,0.86277716,3994.9,3994.6,1.75236]
["bitfinex","ETHUSD",1733585350027,0.10217424,3995.0,3994.0,2.5042]
["bitfinex","ETHUSD",1733585350250,0.10217424,3995.0,3992.6,0.53967542]
["bitfinex","ETHUSD",1733585350251,3.19999587,3994.9,3993.6,0.7516]
["bitfinex","ETHUSD",1733585350394,1.04315796,3994.5,3994.0,1.75262]
["bitfinex","ETHUSD",1733585350603,2.15658577,3994.4,3994.0,1.75262]
["bitfinex","ETHUSD",1733585350893,0.10227594,3994.4,3994.0,1.75262]
["bitfinex","ETHUSD",1733585351330,0.10227594,3994.4,3994.1,1.75257]
["bitfinex","ETHUSD",1733585351523,1.04315796,3994.6,3994.2,1.75254]
["bitfinex","ETHUSD",1733585351728,0.8626155,3994.5,3994.2,1.75254]
["bitfinex","ETHUSD",1733585351902,1.04315796,3994.7,3994.2,1.75254]
["bitfinex","ETHUSD",1733585352100,0.1021258,3994.4,3994.2,1.75254]
["bitfinex","ETHUSD",1733585352423,0.86255257,3994.3,3994.0,1.75262]
["bitfinex","ETHUSD",1733585352622,0.1021258,3994.3,3994.0,1.75262]
["bitfinex","ETHUSD",1733585352832,0.1021258,3994.3,3993.8,1.7527]
["bitfinex","ETHUSD",1733585353135,0.86252138,3994.2,3993.8,1.7527]
["bitfinex","ETHUSD",1733585353339,1.04315796,3994.3,3993.8,1.7527]
["bitfinex","ETHUSD",1733585353632,0.1021258,3994.1,3993.8,1.7527]
["bitfinex","ETHUSD",1733585353834,1.04315796,3994.3,3993.8,1.7527]
["bitfinex","ETHUSD",1733585354033,0.1021258,3994.0,3993.8,1.7527]
["bitfinex","ETHUSD",1733585354333,0.1021258,3993.9,3993.8,1.7527]
["bitfinex","ETHUSD",1733585354609,1.29370031,3994.3,3993.8,1.7527]
["bitfinex","ETHUSD",1733585354835,0.96458933,3994.2,3993.8,1.7527]
["bitfinex","ETHUSD",1733585355021,0.1021258,3994.2,3993.8,1.7527]
["bitfinex","ETHUSD",1733585355403,1.87285796,3994.4,3993.8,1.7527]
["bitfinex","ETHUSD",1733585355664,0.1021258,3994.1,3993.8,1.7527]
["bitfinex","ETHUSD",1733585355829,1.87285796,3994.4,3993.6,0.7516]
["bitfinex","ETHUSD",1733585356037,1.87285796,3994.4,3993.6,2.50438]
["bitfinex","ETHUSD",1733585356038,0.1021258,3994.0,3993.6,2.50438]
["bitfinex","ETHUSD",1733585356341,0.1021258,3993.9,3993.6,2.50438]
["bitfinex","ETHUSD",1733585356630,1.04315796,3994.3,3993.6,2.50438]
["bitfinex","ETHUSD",1733585356885,0.1021258,3993.8,3993.6,2.50438]
["bitfinex","ETHUSD",1733585357034,1.87285796,3994.4,3993.6,2.50438]
["bitfinex","ETHUSD",1733585357243,0.1021258,3993.7,3993.4,1.75288]
["bitfinex","ETHUSD",1733585357436,2.33626197,3994.2,3993.2,2.55487]
["bitfinex","ETHUSD",1733585357666,0.1021258,3993.6,3993.2,2.55487]
["bitfinex","ETHUSD",1733585357835,1.29305869,3994.0,3993.2,2.55487]
["bitfinex","ETHUSD",1733585358048,0.1021258,3993.5,3993.2,2.55487]
["bitfinex","ETHUSD",1733585358332,0.1021258,3993.4,3993.2,2.55487]
["bitfinex","ETHUSD",1733585358544,1.04315796,3994.1,3993.3,1.75293]
["bitfinex","ETHUSD",1733585358741,0.96399519,3994.0,3993.4,1.75288]
["bitfinex","ETHUSD",1733585358971,0.1021258,3994.0,3993.4,1.75288]
["bitfinex","ETHUSD",1733585359131,1.04315796,3994.2,3993.5,1.75284]
["bitfinex","ETHUSD",1733585359331,0.96390538,3994.1,3993.5,1.75284]
["bitfinex","ETHUSD",1733585359533,0.1021258,3994.1,3993.5,1.75284]
["bitfinex","ETHUSD",1733585361468,0.1021258,3994.1,3993.8,1.75267]
["bitfinex","ETHUSD",1733585361772,1.04315796,3994.5,3993.9,0.8019]
["bitfinex","ETHUSD",1733585361941,0.1021258,3994.4,3994.3,1.75247]
["bitfinex","ETHUSD",1733585362143,1.04315796,3994.9,3994.5,1.75237]
["bitfinex","ETHUSD",1733585362339,0.96373437,3994.8,3994.7,1.75232]
["bitfinex","ETHUSD",1733585363268,0.96373437,3994.8,3994.2,4.09661341]
["bitfinex","ETHUSD",1733585363587,0.86209254,3994.7,3994.0,0.31459734]
["bitfinex","ETHUSD",1733585363983,1.14496407,3994.8,3994.5,1.7524]
["bitfinex","ETHUSD",1733585364038,0.10204829,3994.6,3994.5,1.7524]
["bitfinex","ETHUSD",1733585364369,0.96413778,3994.6,3994.5,1.7524]
["bitfinex","ETHUSD",1733585364541,0.96413778,3994.6,3994.2,1.75249]
["bitfinex","ETHUSD",1733585364738,0.10204829,3994.6,3994.3,1.75248]
["bitfinex","ETHUSD",1733585365161,1.04315796,3994.8,3994.3,1.75248]
["bitfinex","ETHUSD",1733585365474,3.30074149,3994.7,3994.3,1.75248]
["bitfinex","ETHUSD",1733585365776,0.86221216,3994.6,3994.3,1.75248]
["bitfinex","ETHUSD",1733585365937,1.14521109,3994.7,3993.9,2.55453]
["bitfinex","ETHUSD",1733585366131,0.86229023,3994.6,3994.3,1.75245]
["bitfinex","ETHUSD",1733585366442,1.04315796,3994.8,3994.4,1.75245]
["bitfinex","ETHUSD",1733585366644,0.10205313,3994.5,3994.4,1.75245]
["bitfinex","ETHUSD",1733585366839,1.04315796,3994.7,3994.4,1.75245]
["bitfinex","ETHUSD",1733585367171,0.86242178,3994.6,3994.4,1.75245]
["bitfinex","ETHUSD",1733585367408,1.04315796,3994.7,3994.4,1.75245]
["bitfinex","ETHUSD",1733585367537,2.15629112,3994.6,3994.4,1.75245]
["bitfinex","ETHUSD",1733585367732,0.86255645,3994.5,3994.4,1.75245]
["bitfinex","ETHUSD",1733585367949,0.96462411,3994.5,3994.4,1.75245]
["bitfinex","ETHUSD",1733585368438,0.96465584,3994.5,3994.4,1.75245]
["bitfinex","ETHUSD",1733585369475,2.25851799,3994.5,3994.4,1.75245]
["bitfinex","ETHUSD",1733585369682,2.25851799,3994.5,3994.2,1.75253]
["bitfinex","ETHUSD",1733585369847,0.86258013,3994.4,3994.2,1.75253]
["bitfinex","ETHUSD",1733585370052,0.10206766,3994.5,3994.2,1.75253]
["bitfinex","ETHUSD",1733585370253,0.10209672,3994.3,3994.2,1.75253]
["bitfinex","ETHUSD",1733585370578,0.10209672,3994.3,3994.2,1.7525]
["bitfinex","ETHUSD",1733585370839,1.04315796,3994.5,3994.2,1.7525]
["bitfinex","ETHUSD",1733585370941,0.96473725,3994.4,3994.3,1.75249]
["bitfinex","ETHUSD",1733585371140,2.25870064,3994.4,3994.3,1.75249]
["bitfinex","ETHUSD",1733585372259,0.96473725,3994.4,3994.3,1.75249]
["bitfinex","ETHUSD",1733585372584,2.25883353,3994.4,3994.3,1.75249]
["bitfinex","ETHUSD",1733585373655,3.30199149,3994.4,3994.3,1.75249]
["bitfinex","ETHUSD",1733585374468,3.30221196,3994.4,3994.3,1.75249]
["bitfinex","ETHUSD",1733585374852,2.259054,3994.4,3994.3,1.75249]
["bitfinex","ETHUSD",1733585375050,3.30221196,3994.4,3994.3,1.75249]
["bitfinex","ETHUSD",1733585376653,3.30221196,3994.4,3994.3,2.83520516]
["bitfinex","ETHUSD",1733585377400,2.259054,3994.4,3994.3,2.83520516]
["bitfinex","ETHUSD",1733585377621,3.30221196,3994.4,3994.3,2.83520516]
["bitfinex","ETHUSD",1733585379495,3.30221196,3994.4,3993.9,0.8019]
["bitfinex","ETHUSD",1733585379496,3.30216388,3994.4,3994.1,1.75257]
["bitfinex","ETHUSD",1733585379701,2.1569092,3994.3,3993.9,2.55456]
["bitfinex","ETHUSD",1733585379991,3.3022891,3994.2,3993.9,1.75266]
["bitfinex","ETHUSD",1733585380216,0.86276368,3994.1,3993.9,1.75266]
["bitfinex","ETHUSD",1733585380376,0.86269297,3994.0,3993.9,1.75266]
["bitfinex","ETHUSD",1733585380910,0.10224204,3994.0,3993.9,1.75266]
["bitfinex","ETHUSD",1733585381117,0.96487708,3994.0,3993.9,1.75266]
["bitfinex","ETHUSD",1733585381420,0.96487708,3994.0,3993.9,1.75263]
["bitfinex","ETHUSD",1733585381421,0.10224204,3994.0,3993.9,1.75263]
["bitfinex","ETHUSD",1733585381902,1.04315796,3994.2,3993.9,1.75263]
["bitfinex","ETHUSD",1733585382107,0.10224204,3994.0,3993.9,1.75263]
["bitfinex","ETHUSD",1733585382399,0.96491751,3994.0,3993.9,1.75263]
["bitfinex","ETHUSD",1733585383400,0.10224204,3994.0,3993.9,1.75263]
["bitfinex","ETHUSD",1733585383895,1.04315796,3994.3,3994.1,1.75257]
["bitfinex","ETHUSD",1733585384126,1.04315796,3994.3,3994.2,1.75254]
["bitfinex","ETHUSD",1733585384406,3.20007874,3994.3,3994.2,1.75254]
["bitfinex","ETHUSD",1733585384512,3.20007874,3994.3,3994.1,1.08271516]
["bitfinex","ETHUSD",1733585384661,2.15692078,3994.2,3994.1,1.08271516]
["bitfinex","ETHUSD",1733585384865,0.86276831,3994.2,3994.1,2.83529516]
["bitfinex","ETHUSD",1733585385507,3.20029696,3994.2,3994.1,2.83529516]
["bitfinex","ETHUSD",1733585385810,3.20029696,3994.2,3994.1,1.08271516]
["bitfinex","ETHUSD",1733585386107,2.157139,3994.2,3993.8,2.83541516]
["bitfinex","ETHUSD",1733585386260,3.20094936,3994.1,3993.8,2.83541516]
["bitfinex","ETHUSD",1733585386459,0.86276831,3994.0,3993.8,2.83541516]
["bitfinex","ETHUSD",1733585386666,1.04381036,3994.1,3993.9,1.75265]
["bitfinex","ETHUSD",1733585386983,0.86310537,3994.0,3993.9,1.75265]
["bitfinex","ETHUSD",1733585389372,0.86304823,3994.0,3993.8,1.08271516]
["bitfinex","ETHUSD",1733585389589,1.04381036,3994.2,3994.1,1.75258]
["bitfinex","ETHUSD",1733585389790,3.20146038,3994.2,3993.8,1.08271516]
["bitfinex","ETHUSD",1733585389990,3.20146038,3994.1,3993.8,2.83539516]
["bitfinex","ETHUSD",1733585390163,0.86306001,3994.0,3993.9,1.75267]
["bitfinex","ETHUSD",1733585390649,2.1576891,3994.0,3993.9,1.75267]
["bitfinex","ETHUSD",1733585391671,0.86306001,3994.0,3993.9,1.75267]
["bitfinex","ETHUSD",1733585392596,0.96502598,3994.0,3993.9,1.75267]
["bitfinex","ETHUSD",1733585394495,0.96516895,3994.0,3993.9,1.75267]
["bitfinex","ETHUSD",1733585395505,2.26021777,3994.0,3993.9,1.75267]
["bitfinex","ETHUSD",1733585395723,2.26022416,3994.0,3993.9,1.75267]
["bitfinex","ETHUSD",1733585399291,2.2606591,3994.0,3993.9,1.75267]
["bitfinex","ETHUSD",1733585400100,0.96544322,3994.0,3993.9,1.75267]
["bitfinex","ETHUSD",1733585400799,2.26067905,3994.0,3993.9,1.75267]
["bitfinex","ETHUSD",1733585401005,2.26067905,3994.0,3993.8,1.08271516]
["bitfinex","ETHUSD",1733585401199,0.86347725,3993.9,3993.8,1.08271516]
["bitfinex","ETHUSD",1733585401634,3.20247044,3993.9,3993.7,1.75275]
["bitfinex","ETHUSD",1733585401817,3.20247044,3993.9,3993.5,1.08271516]
["bitfinex","ETHUSD",1733585401818,3.20247044,3993.8,3993.5,2.83555516]
["bitfinex","ETHUSD",1733585402029,2.15866008,3993.7,3993.5,2.83555516]
["bitfinex","ETHUSD",1733585402342,2.15863132,3993.6,3993.4,1.75287]
["bitfinex","ETHUSD",1733585402509,2.15863132,3993.6,3993.5,1.08271516]
["bitfinex","ETHUSD",1733585402510,1.04381036,3993.6,3993.5,1.08271516]
["bitfinex","ETHUSD",1733585402844,3.20224633,3993.6,3993.5,1.08271516]
["bitfinex","ETHUSD",1733585403051,3.20224633,3993.6,3993.5,2.83555516]
["bitfinex","ETHUSD",1733585403347,2.15843597,3993.6,3993.5,2.83555516]
["bitfinex","ETHUSD",1733585403566,1.04381036,3993.8,3993.5,1.08271516]
["bitfinex","ETHUSD",1733585403732,2.1585602,3993.7,3993.6,1.75277]
["bitfinex","ETHUSD",1733585403939,0.86342408,3993.7,3993.6,1.75277]
["bitfinex","ETHUSD",1733585404245,1.04381036,3993.9,3993.6,1.75277]
["bitfinex","ETHUSD",1733585404547,2.15899401,3993.8,3993.7,1.75276]
["bitfinex","ETHUSD",1733585404933,0.86357714,3993.8,3993.7,1.75276]
["bitfinex","ETHUSD",1733585405316,2.15931436,3993.8,3993.7,1.75276]
["bitfinex","ETHUSD",1733585405517,2.15924381,3993.8,3993.7,1.75276]
["bitfinex","ETHUSD",1733585406062,0.86357714,3993.8,3993.7,3.96332816]
["bitfinex","ETHUSD",1733585406552,0.10196597,3994.0,3993.9,1.75267]
["bitfinex","ETHUSD",1733585406756,0.96602299,3994.0,3993.9,1.75267]
["bitfinex","ETHUSD",1733585407553,0.96606104,3994.0,3993.9,1.75267]
["bitfinex","ETHUSD",1733585411137,2.26145857,3994.0,3993.9,1.75267]
["bitfinex","ETHUSD",1733585412154,0.96606104,3994.0,3993.9,1.75267]
["bitfinex","ETHUSD",1733585412349,2.26122485,3994.0,3993.9,2.33709511]
["bitfinex","ETHUSD",1733585412760,0.96606104,3994.0,3993.9,2.33709511]
["bitfinex","ETHUSD",1733585413971,2.26134029,3994.0,3993.9,1.75267]
["bitfinex","ETHUSD",1733585414179,0.8276,3993.9,3993.6,1.08271516]
["bitfinex","ETHUSD",1733585414465,0.8276,3993.9,3993.5,1.7528]
["bitfinex","ETHUSD",1733585414671,2.15886069,3993.8,3993.5,1.7528]
["bitfinex","ETHUSD",1733585414884,0.8635341,3993.7,3993.5,1.7528]
["bitfinex","ETHUSD",1733585415049,1.04381036,3993.8,3993.5,1.7528]
["bitfinex","ETHUSD",1733585415240,0.86353534,3993.7,3993.5,1.7528]
["bitfinex","ETHUSD",1733585415445,1.04381036,3993.8,3993.5,1.7528]
["bitfinex","ETHUSD",1733585415726,0.86353035,3993.7,3993.6,1.7528]
["bitfinex","ETHUSD",1733585415960,1.04381036,3993.9,3993.8,2.83542516]
["bitfinex","ETHUSD",1733585416148,2.15878381,3993.9,3993.8,2.83542516]
["bitfinex","ETHUSD",1733585417207,1.14577633,3994.0,3993.9,1.75267]
["bitfinex","ETHUSD",1733585417409,3.30456806,3994.0,3993.9,1.75267]
["bitfinex","ETHUSD",1733585417579,0.96548266,3994.0,3993.9,2.28921852]
["bitfinex","ETHUSD",1733585417759,0.10196597,3994.0,3993.9,2.28921852]
["bitfinex","ETHUSD",1733585418296,1.04381036,3994.4,3994.3,1.75249]
["bitfinex","ETHUSD",1733585418492,3.20278318,3994.4,3994.3,1.75249]
["bitfinex","ETHUSD",1733585418660,2.15897282,3994.4,3994.3,1.75249]
["bitfinex","ETHUSD",1733585419674,2.15897282,3994.4,3994.1,1.75257]
["bitfinex","ETHUSD",1733585419844,3.20318386,3994.3,3994.1,1.75257]
["bitfinex","ETHUSD",1733585420057,2.15897282,3994.2,3994.1,1.75257]
["bitfinex","ETHUSD",1733585420449,0.8276,3994.1,3993.8,1.75267]
["bitfinex","ETHUSD",1733585420783,2.15897282,3994.0,3993.8,1.75267]
["bitfinex","ETHUSD",1733585420989,0.86358913,3993.9,3993.8,1.75267]
["bitfinex","ETHUSD",1733585421348,2.15832504,3993.9,3993.8,1.75267]
["bitfinex","ETHUSD",1733585421574,2.1583066,3993.9,3993.8,1.75267]
["bitfinex","ETHUSD",1733585421761,0.86358913,3993.9,3993.8,1.75267]
["bitfinex","ETHUSD",1733585421970,1.04409783,3994.0,3993.7,1.08271516]
["bitfinex","ETHUSD",1733585422161,0.86294497,3993.9,3993.8,1.75271]
["bitfinex","ETHUSD",1733585423286,1.04409783,3994.1,3994.0,1.75262]
["bitfinex","ETHUSD",1733585423499,2.15739593,3994.1,3994.0,2.83533516]
["bitfinex","ETHUSD",1733585423860,0.86295837,3994.1,3994.0,2.83533516]
["bitfinex","ETHUSD",1733585424482,2.157499,3994.1,3994.0,1.08271516]
["bitfinex","ETHUSD",1733585424687,2.157499,3994.1,3994.0,2.83533516]
["bitfinex","ETHUSD",1733585425552,3.20159683,3994.1,3994.0,2.83533516]
["bitfinex","ETHUSD",1733585427001,3.2014685,3994.1,3994.0,2.83533516]
["bitfinex","ETHUSD",1733585428771,3.30340539,3994.1,3994.0,2.83533516]
["bitfinex","ETHUSD",1733585429292,3.30294955,3994.1,3994.0,2.83533516]
["bitfinex","ETHUSD",1733585431803,2.25885172,3994.1,3994.0,1.75262]
["bitfinex","ETHUSD",1733585432031,2.25863804,3994.1,3994.0,1.75262]
["bitfinex","ETHUSD",1733585432325,2.25874774,3994.1,3994.0,1.75262]
["bitfinex","ETHUSD",1733585432619,2.9316778,3994.1,3993.8,1.75271]
["bitfinex","ETHUSD",1733585432823,3.20015136,3994.0,3993.8,1.75271]
["bitfinex","ETHUSD",1733585433025,2.15681085,3993.9,3993.8,1.75271]
["bitfinex","ETHUSD",1733585433386,2.25874774,3993.9,3993.8,1.75271]
["bitfinex","ETHUSD",1733585436421,0.8138,3993.8,3993.0,1.75306]
["bitfinex","ETHUSD",1733585436627,1.04300027,3993.6,3993.4,1.75285]
["bitfinex","ETHUSD",1733585436817,2.15630956,3993.5,3993.4,1.75285]
["bitfinex","ETHUSD",1733585437010,2.25790062,3993.5,3993.4,1.75285]
["bitfinex","ETHUSD",1733585437300,0.96432238,3993.5,3993.4,1.75285]
["bitfinex","ETHUSD",1733585437734,0.10193689,3993.5,3993.4,1.75285]
["bitfinex","ETHUSD",1733585437894,0.96432021,3993.5,3993.4,1.75285]
["bitfinex","ETHUSD",1733585438290,0.96422538,3993.5,3993.4,1.75285]
["bitfinex","ETHUSD",1733585439002,0.96422538,3993.5,3993.3,1.08271516]
["bitfinex","ETHUSD",1733585439238,0.10193689,3993.5,3993.3,1.08271516]
["bitfinex","ETHUSD",1733585439392,0.10193689,3993.5,3992.9,0.01136132]
["bitfinex","ETHUSD",1733585439393,0.29781061,3993.5,3992.9,0.01136132]
["bitfinex","ETHUSD",1733585439599,2.15552486,3993.4,3993.0,1.08271516]
["bitfinex","ETHUSD",1733585439828,2.15551808,3993.3,3993.0,1.08271516]
["bitfinex","ETHUSD",1733585440005,0.8138,3993.1,3993.0,1.08271516]
["bitfinex","ETHUSD",1733585440197,4.01223698,3993.1,3993.0,1.08271516]
["bitfinex","ETHUSD",1733585440463,1.77774035,3993.1,3992.9,0.01136132]
["bitfinex","ETHUSD",1733585440612,0.86184005,3993.0,3992.9,0.01136132]
["bitfinex","ETHUSD",1733585441312,0.10171407,3993.0,3992.9,0.01136132]
["bitfinex","ETHUSD",1733585444248,0.96273588,3993.0,3992.9,0.01136132]
["bitfinex","ETHUSD",1733585444545,1.24446016,3993.0,3992.9,0.01136132]
["bitfinex","ETHUSD",1733585445011,2.53562128,3993.0,3992.9,0.01136132]
["bitfinex","ETHUSD",1733585445197,3.57862155,3993.0,3992.9,0.01136132]
["bitfinex","ETHUSD",1733585445406,3.57862155,3993.0,3992.6,0.005]
["bitfinex","ETHUSD",1733585445637,2.15160796,3992.9,3992.6,0.005]
["bitfinex","ETHUSD",1733585445842,1.29976228,3992.8,3992.6,0.005]
["bitfinex","ETHUSD",1733585446072,0.8189,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733585446558,0.92034758,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733585451826,1.81034758,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733585452002,0.99144758,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733585453036,0.99144758,3992.7,3992.6,1.75824]
["bitfinex","ETHUSD",1733585453642,0.89,3992.7,3992.6,1.75824]
["bitfinex","ETHUSD",1733585453841,0.99071099,3992.7,3992.6,1.75824]
["bitfinex","ETHUSD",1733585477614,0.99071099,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733585477777,1.75151099,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733585477978,1.92666209,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733585479107,4.07394901,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733585479425,4.07418291,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733585479715,4.07421109,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733585480022,4.07408914,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733585480319,5.11708941,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733585481429,7.39177954,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733585482108,5.63858954,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733585484135,5.11377878,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733585484337,4.17782768,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733585484683,0.99071099,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733585485134,0.99071099,3992.7,3992.6,1.75824]
["bitfinex","ETHUSD",1733585493618,0.48313224,3993.4,3993.3,1.75293]
["bitfinex","ETHUSD",1733585493824,0.48313224,3993.4,3993.3,2.57723]
["bitfinex","ETHUSD",1733585494062,0.57532814,3993.4,3993.3,2.57723]
["bitfinex","ETHUSD",1733585499444,0.57532814,3993.4,3993.3,3.11852852]
["bitfinex","ETHUSD",1733585501103,8.14e-06,3993.4,3993.3,3.11852852]
["bitfinex","ETHUSD",1733585501308,0.7981,3994.5,3993.3,2.44831368]
["bitfinex","ETHUSD",1733585501474,0.7981,3994.5,3994.4,1.75245]
["bitfinex","ETHUSD",1733585501664,0.7981,3994.9,3994.6,1.75233]
["bitfinex","ETHUSD",1733585501892,1.04385993,3994.8,3994.6,1.75233]
["bitfinex","ETHUSD",1733585502093,0.18377896,3994.8,3994.6,1.75233]
["bitfinex","ETHUSD",1733585503311,0.18377896,3994.8,3994.1,0.8243]
["bitfinex","ETHUSD",1733585503497,3.12348386,3995.2,3994.5,1.08271516]
["bitfinex","ETHUSD",1733585503727,0.7943,3995.2,3995.0,1.75218]
["bitfinex","ETHUSD",1733585504240,0.7943,3995.5,3995.0,1.75218]
["bitfinex","ETHUSD",1733585505438,0.7943,3995.5,3995.1,1.75213]
["bitfinex","ETHUSD",1733585506003,0.7943,3995.5,3995.2,1.75209]
["bitfinex","ETHUSD",1733585506607,0.7943,3995.5,3994.8,1.08271516]
["bitfinex","ETHUSD",1733585506910,0.7943,3995.5,3995.0,1.75218]
["bitfinex","ETHUSD",1733585507110,0.7943,3995.5,3994.5,0.7963]
["bitfinex","ETHUSD",1733585507339,0.7943,3995.3,3993.9,1.08271516]
["bitfinex","ETHUSD",1733585507541,0.7943,3995.3,3994.2,1.75252]
["bitfinex","ETHUSD",1733585507740,0.7943,3995.3,3994.3,1.75249]
["bitfinex","ETHUSD",1733585508631,0.7943,3995.1,3994.3,1.75249]
["bitfinex","ETHUSD",1733585509268,0.08449597,3995.0,3994.3,1.75249]
["bitfinex","ETHUSD",1733585510123,0.08449597,3995.0,3993.9,1.08271516]
["bitfinex","ETHUSD",1733585510333,0.08449597,3995.0,3994.4,1.75245]
["bitfinex","ETHUSD",1733585510566,0.08449597,3995.0,3994.0,0.7963]
["bitfinex","ETHUSD",1733585510770,0.7943,3995.1,3994.6,1.75235]
["bitfinex","ETHUSD",1733585511693,0.7943,3995.1,3994.7,1.75231]
["bitfinex","ETHUSD",1733585511874,0.7943,3995.8,3994.3,0.7963]
["bitfinex","ETHUSD",1733585512047,0.7943,3995.8,3995.0,1.75214]
["bitfinex","ETHUSD",1733585512229,0.7943,3995.8,3994.3,0.7963]
["bitfinex","ETHUSD",1733585512230,0.08449597,3995.7,3994.3,0.7963]
["bitfinex","ETHUSD",1733585512435,0.08449597,3995.7,3995.1,1.75212]
["bitfinex","ETHUSD",1733585513531,0.08449597,3995.7,3995.3,1.75205]
["bitfinex","ETHUSD",1733585513879,0.7943,3995.8,3995.3,1.75205]
["bitfinex","ETHUSD",1733585514366,0.95777687,3995.8,3995.3,1.75205]
["bitfinex","ETHUSD",1733585514543,0.08449597,3995.7,3995.3,1.75205]
["bitfinex","ETHUSD",1733585514876,0.95777687,3995.8,3995.3,1.75205]
["bitfinex","ETHUSD",1733585515078,0.08478197,3995.6,3995.3,1.75205]
["bitfinex","ETHUSD",1733585515245,0.95777687,3995.8,3995.3,1.75205]
["bitfinex","ETHUSD",1733585515936,0.08478197,3995.7,3995.3,1.75205]
["bitfinex","ETHUSD",1733585516137,0.95777687,3995.8,3995.3,1.75205]
["bitfinex","ETHUSD",1733585516368,0.08478197,3995.6,3995.3,1.75205]
["bitfinex","ETHUSD",1733585516572,0.7943,3995.8,3995.3,1.75205]
["bitfinex","ETHUSD",1733585516734,0.08478197,3995.5,3995.3,1.75205]
["bitfinex","ETHUSD",1733585516942,0.7943,3995.8,3995.3,1.75205]
["bitfinex","ETHUSD",1733585517480,0.08478197,3995.7,3995.3,1.75205]
["bitfinex","ETHUSD",1733585517975,0.08478197,3995.6,3995.3,1.75205]
["bitfinex","ETHUSD",1733585518291,0.7943,3995.8,3995.3,1.75205]
["bitfinex","ETHUSD",1733585518440,0.08478197,3995.5,3995.3,1.75205]
["bitfinex","ETHUSD",1733585518649,0.7943,3995.8,3995.3,1.75205]
["bitfinex","ETHUSD",1733585518847,0.08478197,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733585519076,0.7943,3995.8,3995.3,1.75205]
["bitfinex","ETHUSD",1733585519247,0.08478197,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733585519449,0.7943,3995.8,3995.3,1.75205]
["bitfinex","ETHUSD",1733585519643,0.08478197,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733585519871,0.7943,3995.8,3995.3,1.75205]
["bitfinex","ETHUSD",1733585520170,0.08478197,3995.7,3994.9,0.7532]
["bitfinex","ETHUSD",1733585520481,0.08478197,3995.7,3995.1,1.75211]
["bitfinex","ETHUSD",1733585520691,0.7943,3995.8,3995.2,1.7521]
["bitfinex","ETHUSD",1733585520860,0.08478197,3995.6,3995.2,1.7521]
["bitfinex","ETHUSD",1733585521093,0.7943,3995.8,3995.2,1.7521]
["bitfinex","ETHUSD",1733585521650,0.08478197,3995.7,3994.9,1.23835234]
["bitfinex","ETHUSD",1733585521848,0.08478197,3995.7,3995.0,0.29906223]
["bitfinex","ETHUSD",1733585522083,0.8404687,3995.9,3995.0,2.64511567]
["bitfinex","ETHUSD",1733585522282,0.8404687,3995.9,3995.8,2.50503]
["bitfinex","ETHUSD",1733585522590,0.92243437,3995.9,3995.8,2.50503]
["bitfinex","ETHUSD",1733585522984,0.7813,3996.7,3995.8,2.50503]
["bitfinex","ETHUSD",1733585523174,0.7813,3996.7,3996.4,1.75155]
["bitfinex","ETHUSD",1733585523513,0.7647,3997.5,3996.6,1.75148]
["bitfinex","ETHUSD",1733585523947,0.7647,3997.5,3996.7,1.75144]
["bitfinex","ETHUSD",1733585524650,1.263286,3997.5,3996.4,0.7536]
["bitfinex","ETHUSD",1733585524975,2.4702,3997.8,3997.2,1.75122]
["bitfinex","ETHUSD",1733585524976,0.7647,3997.8,3997.2,1.75122]
["bitfinex","ETHUSD",1733585525976,0.7647,3997.8,3997.0,0.7536]
["bitfinex","ETHUSD",1733585526220,1.751,3997.8,3996.5,0.7536]
["bitfinex","ETHUSD",1733585526370,1.751,3997.7,3996.5,2.50512]
["bitfinex","ETHUSD",1733585526565,3.0,3998.1,3996.2,2.34605344]
["bitfinex","ETHUSD",1733585526566,0.7647,3997.5,3996.2,1.75163]
["bitfinex","ETHUSD",1733585526782,1.75111,3997.5,3996.2,1.75163]
["bitfinex","ETHUSD",1733585527025,2.34605344,3997.8,3995.8,3.09965344]
["bitfinex","ETHUSD",1733585527026,1.75115,3997.4,3995.8,3.09965344]
["bitfinex","ETHUSD",1733585527334,3.1,3998.1,3995.8,3.09965344]
["bitfinex","ETHUSD",1733585527335,0.7647,3997.3,3995.8,4.85145344]
["bitfinex","ETHUSD",1733585527620,0.7647,3997.3,3996.3,1.7516]
["bitfinex","ETHUSD",1733585528016,0.7647,3997.3,3996.6,1.75148]
["bitfinex","ETHUSD",1733585528800,0.7647,3997.3,3996.5,0.7536]
["bitfinex","ETHUSD",1733585529413,0.7647,3997.3,3996.2,1.75163]
["bitfinex","ETHUSD",1733585529767,0.08080996,3997.2,3996.2,1.75163]
["bitfinex","ETHUSD",1733585530293,0.7647,3997.1,3996.2,1.75163]
["bitfinex","ETHUSD",1733585530623,1.024366,3997.1,3996.2,1.75163]
["bitfinex","ETHUSD",1733585530791,0.08080996,3997.0,3996.3,1.75161]
["bitfinex","ETHUSD",1733585531193,0.08080996,3997.0,3995.9,0.48514534]
["bitfinex","ETHUSD",1733585531401,0.7647,3997.1,3996.3,1.75159]
["bitfinex","ETHUSD",1733585531911,0.08080996,3997.0,3996.3,1.75159]
["bitfinex","ETHUSD",1733585532121,0.08080996,3997.0,3995.7,0.7536]
["bitfinex","ETHUSD",1733585532439,0.08080996,3997.0,3996.4,1.75154]
["bitfinex","ETHUSD",1733585532883,0.08080996,3997.0,3995.7,0.7536]
["bitfinex","ETHUSD",1733585532884,0.08080996,3997.0,3996.5,1.75152]
["bitfinex","ETHUSD",1733585533087,0.08080996,3997.0,3996.5,0.175152]
["bitfinex","ETHUSD",1733585533513,2.34605344,3998.2,3996.5,0.175152]
["bitfinex","ETHUSD",1733585533514,0.7707,3997.4,3996.9,1.75135]
["bitfinex","ETHUSD",1733585533707,0.7707,3997.4,3996.7,0.7856]
["bitfinex","ETHUSD",1733585533708,0.08065963,3997.3,3996.8,1.7514]
["bitfinex","ETHUSD",1733585533911,0.7707,3997.7,3996.7,0.7856]
["bitfinex","ETHUSD",1733585534096,0.7707,3997.7,3997.1,1.75126]
["bitfinex","ETHUSD",1733585534297,0.08065963,3997.6,3996.7,0.7856]
["bitfinex","ETHUSD",1733585534497,0.08065963,3997.6,3995.7,1.75184]
["bitfinex","ETHUSD",1733585534498,0.7707,3997.5,3996.3,2.53717]
["bitfinex","ETHUSD",1733585534700,0.40127867,3997.4,3996.3,0.7856]
["bitfinex","ETHUSD",1733585535025,0.08153736,3997.4,3996.7,1.75143]
["bitfinex","ETHUSD",1733585535630,0.08153736,3997.4,3996.3,2.53721]
["bitfinex","ETHUSD",1733585535947,0.08153736,3997.4,3996.6,1.75148]
["bitfinex","ETHUSD",1733585536289,0.08153736,3997.4,3996.3,0.7856]
["bitfinex","ETHUSD",1733585536492,0.08153736,3997.4,3996.7,1.75142]
["bitfinex","ETHUSD",1733585537331,0.08153736,3997.4,3996.8,1.75139]
["bitfinex","ETHUSD",1733585540588,0.08153736,3997.4,3996.5,1.75149]
["bitfinex","ETHUSD",1733585541088,0.08153736,3997.4,3996.6,1.75148]
["bitfinex","ETHUSD",1733585543838,0.8139,3997.3,3996.4,1.75156]
["bitfinex","ETHUSD",1733585544009,0.8139,3997.3,3996.2,1.75165]
["bitfinex","ETHUSD",1733585544196,0.08140645,3997.2,3996.2,1.75165]
["bitfinex","ETHUSD",1733585544397,0.8139,3997.1,3996.2,1.75165]
["bitfinex","ETHUSD",1733585544594,0.8139,3997.1,3995.9,0.8287]
["bitfinex","ETHUSD",1733585544944,0.8139,3997.1,3996.3,1.75161]
["bitfinex","ETHUSD",1733585545357,0.8139,3997.1,3995.9,0.8287]
["bitfinex","ETHUSD",1733585545561,0.8139,3997.1,3996.4,1.75153]
["bitfinex","ETHUSD",1733585545865,0.0811592,3997.0,3996.4,1.75153]
["bitfinex","ETHUSD",1733585546070,0.0811592,3997.0,3995.9,3.17475344]
["bitfinex","ETHUSD",1733585546231,0.0811592,3997.0,3996.0,1.12774026]
["bitfinex","ETHUSD",1733585546431,0.8139,3997.1,3996.6,1.75145]
["bitfinex","ETHUSD",1733585546747,0.8139,3997.1,3996.7,1.75144]
["bitfinex","ETHUSD",1733585546872,0.7575,3997.6,3996.6,0.7977]
["bitfinex","ETHUSD",1733585547039,0.0811592,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733585547237,0.7575,3997.6,3996.6,2.54916]
["bitfinex","ETHUSD",1733585547238,0.7575,3997.6,3997.0,1.7513]
["bitfinex","ETHUSD",1733585547629,0.0811592,3997.5,3997.0,1.7513]
["bitfinex","ETHUSD",1733585548265,0.0811592,3997.5,3996.6,2.54916]
["bitfinex","ETHUSD",1733585548469,0.0811592,3997.5,3997.1,1.75126]
["bitfinex","ETHUSD",1733585551095,0.0811592,3997.5,3997.2,0.7977]
["bitfinex","ETHUSD",1733585551394,0.7575,3998.1,3997.6,1.75104]
["bitfinex","ETHUSD",1733585551536,0.7575,3998.1,3997.2,2.54889]
["bitfinex","ETHUSD",1733585551741,0.7575,3998.1,3997.7,1.75099]
["bitfinex","ETHUSD",1733585552403,0.7575,3998.1,3997.8,1.75095]
["bitfinex","ETHUSD",1733585553591,0.7575,3998.4,3997.9,1.7509]
["bitfinex","ETHUSD",1733585553786,0.7575,3998.4,3998.0,1.75086]
["bitfinex","ETHUSD",1733585556048,0.7575,3998.6,3997.6,0.02501249]
["bitfinex","ETHUSD",1733585556589,0.7575,3998.6,3998.1,1.75079]
["bitfinex","ETHUSD",1733585558249,0.7575,3998.6,3997.8,1.75095]
["bitfinex","ETHUSD",1733585558659,0.7575,3998.6,3997.9,1.7509]
["bitfinex","ETHUSD",1733585558847,0.7575,3998.6,3998.0,1.75087]
["bitfinex","ETHUSD",1733585562259,0.7575,3998.6,3997.4,0.7977]
["bitfinex","ETHUSD",1733585562456,0.7575,3998.6,3997.6,1.75105]
["bitfinex","ETHUSD",1733585562679,0.7575,3998.6,3998.0,1.75083]
["bitfinex","ETHUSD",1733585563863,0.08173607,3998.5,3998.0,1.75083]
["bitfinex","ETHUSD",1733585564952,0.08173607,3998.5,3997.8,1.75095]
["bitfinex","ETHUSD",1733585565153,0.08173607,3998.5,3997.7,1.08091579]
["bitfinex","ETHUSD",1733585565450,0.08173607,3998.5,3997.9,1.75091]
["bitfinex","ETHUSD",1733585565988,0.08173607,3998.5,3997.7,1.08091579]
["bitfinex","ETHUSD",1733585566198,0.08173607,3998.5,3997.9,1.7509]
["bitfinex","ETHUSD",1733585566428,0.08173607,3998.5,3998.0,1.75086]
["bitfinex","ETHUSD",1733585566684,0.08173607,3998.5,3998.1,1.7508]
["bitfinex","ETHUSD",1733585567383,0.08173607,3998.5,3997.7,1.08091579]
["bitfinex","ETHUSD",1733585567584,0.08173607,3998.5,3997.7,1.44387837]
["bitfinex","ETHUSD",1733585567797,0.08173607,3998.5,3998.1,1.75081]
["bitfinex","ETHUSD",1733585568652,0.08173607,3998.5,3998.2,1.75078]
["bitfinex","ETHUSD",1733585569999,0.08173607,3998.5,3998.0,1.75086]
["bitfinex","ETHUSD",1733585572524,0.08173607,3998.5,3997.7,1.75096]
["bitfinex","ETHUSD",1733585572707,0.7719,3998.3,3997.6,1.75103]
["bitfinex","ETHUSD",1733585573249,0.08225963,3998.2,3997.6,1.75103]
["bitfinex","ETHUSD",1733585574880,0.08225963,3998.2,3997.2,1.08091579]
["bitfinex","ETHUSD",1733585574881,0.08225963,3998.2,3997.7,1.75099]
["bitfinex","ETHUSD",1733585575789,0.08225963,3998.2,3997.2,1.08091579]
["bitfinex","ETHUSD",1733585575991,0.08225963,3998.2,3997.8,1.08091579]
["bitfinex","ETHUSD",1733585576201,0.08225963,3998.2,3998.0,1.75086]
["bitfinex","ETHUSD",1733585576438,0.7719,3998.3,3998.0,1.75086]
["bitfinex","ETHUSD",1733585576598,0.08215785,3998.1,3998.0,1.75086]
["bitfinex","ETHUSD",1733585576801,0.7719,3998.3,3998.0,1.75086]
["bitfinex","ETHUSD",1733585576997,0.08215785,3998.1,3998.0,1.75086]
["bitfinex","ETHUSD",1733585577284,0.7719,3998.3,3998.0,1.75086]
["bitfinex","ETHUSD",1733585577517,0.08215785,3998.1,3998.0,1.75086]
["bitfinex","ETHUSD",1733585577695,0.7719,3998.3,3998.0,1.75086]
["bitfinex","ETHUSD",1733585577898,0.08215785,3998.1,3998.0,1.75086]
["bitfinex","ETHUSD",1733585578429,0.7719,3998.3,3998.0,1.75086]
["bitfinex","ETHUSD",1733585578587,0.08215785,3998.1,3998.0,1.75086]
["bitfinex","ETHUSD",1733585578919,0.7719,3998.3,3998.0,1.75086]
["bitfinex","ETHUSD",1733585579125,0.08215785,3998.1,3998.0,1.75086]
["bitfinex","ETHUSD",1733585579282,0.7719,3998.3,3998.0,1.75086]
["bitfinex","ETHUSD",1733585579627,0.7719,3998.3,3997.8,1.08091579]
["bitfinex","ETHUSD",1733585579628,0.7719,3998.3,3997.8,1.75095]
["bitfinex","ETHUSD",1733585580092,0.08215785,3998.2,3997.8,1.75095]
["bitfinex","ETHUSD",1733585580335,1.109509,3998.3,3997.8,1.75095]
["bitfinex","ETHUSD",1733585580493,0.08229355,3998.1,3997.7,0.7918]
["bitfinex","ETHUSD",1733585580683,0.7719,3998.3,3997.9,1.75089]
["bitfinex","ETHUSD",1733585580889,0.7719,3998.3,3997.7,0.7918]
["bitfinex","ETHUSD",1733585581144,0.94585851,3998.2,3997.7,0.7918]
["bitfinex","ETHUSD",1733585581302,0.08229839,3998.2,3997.9,1.75089]
["bitfinex","ETHUSD",1733585581713,0.7719,3998.3,3997.9,1.75089]
["bitfinex","ETHUSD",1733585581887,0.08229839,3998.1,3997.9,1.75089]
["bitfinex","ETHUSD",1733585582086,0.7719,3998.3,3997.9,1.75089]
["bitfinex","ETHUSD",1733585582712,0.08229839,3998.2,3997.9,1.75089]
["bitfinex","ETHUSD",1733585583104,1.81158964,3998.3,3997.9,1.75089]
["bitfinex","ETHUSD",1733585583299,2.15794552,3998.2,3998.0,1.75087]
["bitfinex","ETHUSD",1733585583501,1.81158964,3998.3,3998.0,1.75087]
["bitfinex","ETHUSD",1733585583690,0.86314766,3998.2,3998.0,1.75087]
["bitfinex","ETHUSD",1733585583887,1.81158964,3998.3,3998.0,1.75087]
["bitfinex","ETHUSD",1733585584125,0.08229839,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733585584351,1.81158964,3998.3,3998.0,1.75087]
["bitfinex","ETHUSD",1733585584634,0.86330434,3998.2,3998.0,1.75087]
["bitfinex","ETHUSD",1733585584829,0.08229839,3998.2,3998.0,1.75087]
["bitfinex","ETHUSD",1733585585125,0.7719,3998.3,3998.0,1.75087]
["bitfinex","ETHUSD",1733585585323,0.86317055,3998.2,3998.0,1.75087]
["bitfinex","ETHUSD",1733585585535,0.08229839,3998.2,3998.0,1.75087]
["bitfinex","ETHUSD",1733585586032,0.08229839,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733585586361,0.86293759,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733585586690,0.08229839,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733585586914,1.03968964,3998.4,3997.7,0.7918]
["bitfinex","ETHUSD",1733585587191,2.23899794,3998.3,3998.1,1.75081]
["bitfinex","ETHUSD",1733585587404,0.86267982,3998.2,3998.1,1.75081]
["bitfinex","ETHUSD",1733585588036,2.23899845,3998.2,3998.1,1.75081]
["bitfinex","ETHUSD",1733585588871,2.23899845,3998.2,3997.9,1.75091]
["bitfinex","ETHUSD",1733585589019,0.86267982,3998.1,3997.9,1.75091]
["bitfinex","ETHUSD",1733585589330,1.03968964,3998.2,3997.9,1.75091]
["bitfinex","ETHUSD",1733585589537,0.86282677,3998.1,3997.9,1.75091]
["bitfinex","ETHUSD",1733585589837,0.08229839,3998.1,3997.9,1.75091]
["bitfinex","ETHUSD",1733585590145,0.86323663,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733585590510,0.94563678,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733585591137,2.24023988,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733585592268,3.27992952,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733585594213,2.24023988,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733585594810,2.24108747,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733585596143,3.80558787,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733585596861,2.24108747,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733585597232,3.80558787,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733585599722,3.80744168,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733585602507,2.24294128,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733585604605,2.2433578,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733585605095,2.2433579,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733585605862,3.8078583,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733585606710,2.2433579,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733585607002,2.2433579,3998.0,3997.9,1.701934]
["bitfinex","ETHUSD",1733585607303,3.8078583,3998.0,3997.9,1.701934]
["bitfinex","ETHUSD",1733585608506,2.2433579,3998.0,3997.9,1.701934]
["bitfinex","ETHUSD",1733585608692,3.8078583,3998.0,3997.9,1.701934]
["bitfinex","ETHUSD",1733585613134,3.97446033,3998.0,3997.9,1.701934]
["bitfinex","ETHUSD",1733585613765,3.81368299,3998.0,3997.9,1.701934]
["bitfinex","ETHUSD",1733585614536,2.2433579,3998.0,3997.9,1.701934]
["bitfinex","ETHUSD",1733585614725,3.97503591,3998.0,3997.9,1.701934]
["bitfinex","ETHUSD",1733585615573,6.06528719,3998.0,3997.9,1.701934]
["bitfinex","ETHUSD",1733585615726,3.97897126,3998.0,3997.9,1.701934]
["bitfinex","ETHUSD",1733585617132,3.97897126,3998.0,3997.5,1.08091579]
["bitfinex","ETHUSD",1733585617340,1.04753123,3997.7,3997.5,1.08091579]
["bitfinex","ETHUSD",1733585617545,2.1648931,3997.6,3997.5,1.08091579]
["bitfinex","ETHUSD",1733585617733,3.29480188,3997.6,3997.5,1.08091579]
["bitfinex","ETHUSD",1733585618561,2.24727065,3997.6,3997.5,1.08091579]
["bitfinex","ETHUSD",1733585619759,3.29440891,3997.6,3997.5,1.08091579]
["bitfinex","ETHUSD",1733585619934,2.24687768,3997.6,3997.5,1.26512737]
["bitfinex","ETHUSD",1733585620126,3.29440891,3997.6,3997.5,1.26512737]
["bitfinex","ETHUSD",1733585620557,2.24687768,3997.6,3997.5,1.26512737]
["bitfinex","ETHUSD",1733585621448,2.24687768,3997.6,3997.5,1.08091579]
["bitfinex","ETHUSD",1733585621891,3.29440891,3997.6,3997.5,1.08091579]
["bitfinex","ETHUSD",1733585623175,3.29440891,3997.6,3997.4,0.7612]
["bitfinex","ETHUSD",1733585623384,3.21183448,3997.5,3997.1,0.93612014]
["bitfinex","ETHUSD",1733585623697,3.21183448,3997.5,3997.1,0.8113]
["bitfinex","ETHUSD",1733585623698,2.24688738,3997.4,3997.1,0.8113]
["bitfinex","ETHUSD",1733585623877,0.86580005,3997.3,3997.1,0.8113]
["bitfinex","ETHUSD",1733585624186,1.04733435,3997.5,3997.1,1.17565158]
["bitfinex","ETHUSD",1733585624495,2.24685733,3997.4,3997.1,1.17565158]
["bitfinex","ETHUSD",1733585624676,0.86579961,3997.3,3997.1,1.17565158]
["bitfinex","ETHUSD",1733585624849,0.08238725,3997.4,3997.1,2.92691158]
["bitfinex","ETHUSD",1733585625052,0.86577565,3997.3,3997.1,2.92691158]
["bitfinex","ETHUSD",1733585625263,0.08238725,3997.3,3997.1,2.92691158]
["bitfinex","ETHUSD",1733585625607,1.04733435,3997.5,3997.1,2.92691158]
["bitfinex","ETHUSD",1733585625799,2.2465928,3997.4,3997.1,2.92691158]
["bitfinex","ETHUSD",1733585625976,0.08238725,3997.4,3997.1,2.92691158]
["bitfinex","ETHUSD",1733585626178,2.16375625,3997.3,3997.1,0.8113]
["bitfinex","ETHUSD",1733585626396,0.865519,3997.2,3997.1,0.8113]
["bitfinex","ETHUSD",1733585626699,2.24598164,3997.2,3997.1,0.8113]
["bitfinex","ETHUSD",1733585628174,2.24598164,3997.2,3997.1,2.56256]
["bitfinex","ETHUSD",1733585629258,0.94780448,3997.2,3997.1,2.56256]
["bitfinex","ETHUSD",1733585629456,0.94770707,3997.2,3997.1,3.10204658]
["bitfinex","ETHUSD",1733585630593,0.08228548,3997.2,3997.1,3.10204658]
["bitfinex","ETHUSD",1733585630795,1.04733435,3997.6,3997.1,3.10204658]
["bitfinex","ETHUSD",1733585631002,1.04733435,3997.6,3997.5,1.75109]
["bitfinex","ETHUSD",1733585631152,3.21049607,3997.6,3997.5,2.56239]
["bitfinex","ETHUSD",1733585632493,2.16316172,3997.6,3997.5,2.56239]
["bitfinex","ETHUSD",1733585632798,3.21049607,3997.6,3997.5,2.56239]
["bitfinex","ETHUSD",1733585632992,2.16316172,3997.6,3997.5,2.56239]
["bitfinex","ETHUSD",1733585633179,3.21049607,3997.6,3997.5,2.56239]
["bitfinex","ETHUSD",1733585634395,1.91209869,3997.6,3997.5,2.56239]
["bitfinex","ETHUSD",1733585634571,3.2092452,3997.6,3997.5,2.56239]
["bitfinex","ETHUSD",1733585634891,2.16191085,3997.6,3997.5,2.56239]
["bitfinex","ETHUSD",1733585636655,0.86476434,3997.6,3997.5,2.56239]
["bitfinex","ETHUSD",1733585637158,1.04733435,3997.8,3997.5,2.56239]
["bitfinex","ETHUSD",1733585637360,2.16205493,3997.7,3997.6,1.75105]
["bitfinex","ETHUSD",1733585638085,3.20938928,3997.7,3997.6,1.75105]
["bitfinex","ETHUSD",1733585638268,1.04733435,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733585638470,3.20944828,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733585638886,3.29158353,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733585639408,2.24424918,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733585639616,3.29158353,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733585641353,2.24424918,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733585641491,3.29158353,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733585641712,2.24424918,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733585641911,3.29158353,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733585642213,2.24424918,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733585642832,2.24455498,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733585643920,3.81585182,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733585644080,2.24455498,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733585646089,0.94710314,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733585647328,0.94710314,3997.9,3997.8,2.30302942]
["bitfinex","ETHUSD",1733585647480,0.08213525,3997.9,3997.8,2.30302942]
["bitfinex","ETHUSD",1733585647689,0.94704929,3997.9,3997.8,2.30302942]
["bitfinex","ETHUSD",1733585647931,1.04614202,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733585648093,3.20843784,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733585650628,3.20843784,3998.1,3998.0,2.83178579]
["bitfinex","ETHUSD",1733585650939,1.57129684,3998.8,3998.7,1.75056]
["bitfinex","ETHUSD",1733585651110,1.57129684,3998.9,3998.4,1.08091579]
["bitfinex","ETHUSD",1733585651479,1.57129684,3999.0,3998.4,1.53915937]
["bitfinex","ETHUSD",1733585651734,1.57129684,3999.0,3998.8,1.75051]
["bitfinex","ETHUSD",1733585652690,0.8182,3999.1,3998.8,1.75051]
["bitfinex","ETHUSD",1733585652691,2.38949684,3999.1,3998.8,1.75051]
["bitfinex","ETHUSD",1733585653514,2.38949684,3999.1,3998.5,1.75065]
["bitfinex","ETHUSD",1733585653713,1.57129684,3999.2,3999.0,1.75043]
["bitfinex","ETHUSD",1733585654232,1.57129684,3999.2,3999.1,1.75039]
["bitfinex","ETHUSD",1733585654390,0.8182,3999.3,3998.7,1.08091579]
["bitfinex","ETHUSD",1733585654391,2.38949684,3999.3,3998.7,1.08091579]
["bitfinex","ETHUSD",1733585654595,0.8182,3999.3,3999.2,1.75035]
["bitfinex","ETHUSD",1733585657126,1.57129684,3999.5,3999.2,1.75033]
["bitfinex","ETHUSD",1733585657329,3.02837638,3999.6,3999.2,1.75033]
["bitfinex","ETHUSD",1733585658294,3.02837638,3999.6,3999.0,1.75043]
["bitfinex","ETHUSD",1733585658604,3.02837638,3999.6,3998.7,1.08091579]
["bitfinex","ETHUSD",1733585658805,3.02837638,3999.6,3998.8,0.36405958]
["bitfinex","ETHUSD",1733585659804,3.02837638,3999.6,3999.3,1.75026]
["bitfinex","ETHUSD",1733585660007,1.57129684,3999.8,3999.5,1.75021]
["bitfinex","ETHUSD",1733585660336,2.38949684,4000.2,3999.8,1.75008]
["bitfinex","ETHUSD",1733585660698,1.04384867,4000.0,3999.8,1.75008]
["bitfinex","ETHUSD",1733585661133,1.04384867,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733585661298,1.29436496,4000.3,4000.1,1.74995]
["bitfinex","ETHUSD",1733585661490,1.04384867,4000.4,4000.2,1.74989]
["bitfinex","ETHUSD",1733585661724,1.04384867,4000.5,4000.2,1.74989]
["bitfinex","ETHUSD",1733585661923,1.04384867,4000.5,4000.0,1.08091579]
["bitfinex","ETHUSD",1733585662163,0.8182,4000.6,4000.4,1.74982]
["bitfinex","ETHUSD",1733585662951,1.04384867,4000.8,4000.0,1.08091579]
["bitfinex","ETHUSD",1733585663261,1.57129684,4001.0,4000.6,1.74973]
["bitfinex","ETHUSD",1733585663262,0.8182,4001.0,4000.6,1.74973]
["bitfinex","ETHUSD",1733585663763,0.8182,4001.0,4000.7,1.74968]
["bitfinex","ETHUSD",1733585665144,0.8182,4001.0,4000.4,1.74978]
["bitfinex","ETHUSD",1733585665751,0.8182,4001.0,4000.3,1.08091579]
["bitfinex","ETHUSD",1733585665937,0.8182,4001.0,4000.7,1.74967]
["bitfinex","ETHUSD",1733585666352,0.8182,4001.0,4000.4,0.7835]
["bitfinex","ETHUSD",1733585666353,0.8182,4001.0,4000.8,1.74964]
["bitfinex","ETHUSD",1733585666560,0.8182,4001.0,4000.4,0.7835]
["bitfinex","ETHUSD",1733585666864,0.8182,4001.0,4000.7,1.74968]
["bitfinex","ETHUSD",1733585668424,0.8182,4001.0,4000.5,0.36143258]
["bitfinex","ETHUSD",1733585668624,0.8182,4001.0,4000.7,1.74968]
["bitfinex","ETHUSD",1733585668625,0.07584608,4000.9,4000.7,1.74968]
["bitfinex","ETHUSD",1733585668825,0.8182,4001.0,4000.5,0.36143258]
["bitfinex","ETHUSD",1733585669059,0.07584608,4000.9,4000.5,1.74977]
["bitfinex","ETHUSD",1733585669493,2.12476446,4001.8,4000.7,1.74967]
["bitfinex","ETHUSD",1733585669494,0.7574,4001.7,4000.7,1.74967]
["bitfinex","ETHUSD",1733585669693,0.7574,4001.7,4001.2,1.74945]
["bitfinex","ETHUSD",1733585669997,0.07592353,4001.6,4001.2,1.74945]
["bitfinex","ETHUSD",1733585670582,0.07592353,4001.6,4000.9,1.74956]
["bitfinex","ETHUSD",1733585670806,0.7574,4001.7,4000.7,1.08091579]
["bitfinex","ETHUSD",1733585671008,0.7574,4001.7,4001.1,1.74951]
["bitfinex","ETHUSD",1733585671302,0.07666913,4001.6,4000.8,0.36141458]
["bitfinex","ETHUSD",1733585671384,0.07666913,4001.6,4000.9,1.74957]
["bitfinex","ETHUSD",1733585672218,0.07666913,4001.6,4000.8,0.36141458]
["bitfinex","ETHUSD",1733585672219,0.07666913,4001.6,4001.0,1.74955]
["bitfinex","ETHUSD",1733585672424,0.07666913,4001.6,4001.1,1.74951]
["bitfinex","ETHUSD",1733585672606,0.07666913,4001.6,4000.8,0.36141458]
["bitfinex","ETHUSD",1733585672960,0.07666913,4001.6,4000.9,0.14423304]
["bitfinex","ETHUSD",1733585673244,0.07666913,4001.6,4000.9,1.89382304]
["bitfinex","ETHUSD",1733585675887,0.07666913,4001.6,4000.9,0.14423304]
["bitfinex","ETHUSD",1733585676123,0.07666913,4001.6,4000.7,2.83059579]
["bitfinex","ETHUSD",1733585676395,0.07666913,4001.6,4000.8,1.74963]
["bitfinex","ETHUSD",1733585678917,0.07666913,4001.6,4000.5,2.53326]
["bitfinex","ETHUSD",1733585679298,0.07666913,4001.6,4000.8,1.74962]
["bitfinex","ETHUSD",1733585680041,0.07666913,4001.6,4000.9,1.74959]
["bitfinex","ETHUSD",1733585680212,0.07666913,4001.6,4000.9,1.92704833]
["bitfinex","ETHUSD",1733585680800,0.07666913,4001.6,4000.9,0.17745833]
["bitfinex","ETHUSD",1733585681049,0.07666913,4001.6,4000.7,1.74968]
["bitfinex","ETHUSD",1733585681416,0.7574,4001.5,4000.5,0.7835]
["bitfinex","ETHUSD",1733585681625,0.7574,4001.5,4000.6,1.74973]
["bitfinex","ETHUSD",1733585681825,0.7574,4001.5,4000.4,1.08091579]
["bitfinex","ETHUSD",1733585682135,0.7574,4001.3,4000.7,1.74967]
["bitfinex","ETHUSD",1733585682298,0.7574,4001.3,4000.8,0.174967]
["bitfinex","ETHUSD",1733585682736,0.7574,4001.3,4000.9,1.74957]
["bitfinex","ETHUSD",1733585683808,0.7574,4001.3,4001.0,1.74955]
["bitfinex","ETHUSD",1733585684008,0.7574,4001.3,4000.8,1.74964]
["bitfinex","ETHUSD",1733585684598,0.7574,4001.3,4000.4,1.08091579]
["bitfinex","ETHUSD",1733585684830,0.7574,4001.3,4000.9,1.7496]
["bitfinex","ETHUSD",1733585685021,0.7574,4001.3,4000.9,1.92456]
["bitfinex","ETHUSD",1733585685342,0.795,4001.8,4001.2,1.74945]
["bitfinex","ETHUSD",1733585685749,0.07695949,4001.7,4001.2,1.74945]
["bitfinex","ETHUSD",1733585686040,0.07695949,4001.7,4000.9,1.00556]
["bitfinex","ETHUSD",1733585686243,0.07695949,4001.7,4001.0,1.74955]
["bitfinex","ETHUSD",1733585686547,0.795,4001.6,4001.0,1.74955]
["bitfinex","ETHUSD",1733585686910,0.07695949,4001.5,4001.0,1.74955]
["bitfinex","ETHUSD",1733585688844,0.07695949,4001.5,4000.9,0.17496]
["bitfinex","ETHUSD",1733585689162,0.07695949,4001.5,4000.8,1.74964]
["bitfinex","ETHUSD",1733585695332,0.86198175,4001.4,4000.8,1.74964]
["bitfinex","ETHUSD",1733585695546,0.07692076,4001.4,4000.8,1.74964]
["bitfinex","ETHUSD",1733585695960,1.83884867,4001.6,4000.8,1.74964]
["bitfinex","ETHUSD",1733585696131,0.07692076,4001.3,4000.8,1.74964]
["bitfinex","ETHUSD",1733585696326,1.83884867,4001.6,4000.8,1.74964]
["bitfinex","ETHUSD",1733585696535,0.07692076,4001.2,4000.8,1.74964]
["bitfinex","ETHUSD",1733585696766,2.33589203,4001.5,4000.8,1.74964]
["bitfinex","ETHUSD",1733585696963,0.07692076,4001.1,4000.8,1.74964]
["bitfinex","ETHUSD",1733585697166,2.33589203,4001.5,4000.8,1.74964]
["bitfinex","ETHUSD",1733585697368,0.07692076,4001.0,4000.8,1.74964]
["bitfinex","ETHUSD",1733585697578,1.04384867,4001.4,4000.8,2.007664]
["bitfinex","ETHUSD",1733585697742,0.07692076,4000.9,4000.8,1.74964]
["bitfinex","ETHUSD",1733585697955,1.04384867,4001.5,4000.8,1.74964]
["bitfinex","ETHUSD",1733585698274,0.07692076,4000.9,4000.8,1.74964]
["bitfinex","ETHUSD",1733585698439,1.04384867,4001.4,4000.8,1.74964]
["bitfinex","ETHUSD",1733585698643,0.86288618,4001.3,4000.8,1.74964]
["bitfinex","ETHUSD",1733585698975,1.37085014,4001.3,4000.8,1.74964]
["bitfinex","ETHUSD",1733585699277,0.86317969,4001.2,4000.8,1.74964]
["bitfinex","ETHUSD",1733585699475,0.07692076,4001.3,4001.0,1.74956]
["bitfinex","ETHUSD",1733585699675,0.86317643,4001.2,4001.0,1.74956]
["bitfinex","ETHUSD",1733585699842,0.07692076,4001.2,4001.0,1.74956]
["bitfinex","ETHUSD",1733585700034,0.07692076,4001.2,4001.1,1.74951]
["bitfinex","ETHUSD",1733585700240,1.29518434,4001.4,4000.7,1.08091579]
["bitfinex","ETHUSD",1733585700438,0.07724014,4001.2,4001.1,2.58011]
["bitfinex","ETHUSD",1733585700675,1.04384867,4001.6,4001.1,0.8306]
["bitfinex","ETHUSD",1733585700869,1.2953128,4001.9,4001.6,0.8306]
["bitfinex","ETHUSD",1733585701065,1.04384867,4002.0,4001.8,2.83012579]
["bitfinex","ETHUSD",1733585701247,1.04384867,4002.3,4001.8,2.83012579]
["bitfinex","ETHUSD",1733585701437,1.04384867,4002.4,4001.8,1.08091579]
["bitfinex","ETHUSD",1733585701792,0.8639184,4002.3,4002.1,1.74906]
["bitfinex","ETHUSD",1733585701933,1.2955715,4002.4,4001.8,1.08091579]
["bitfinex","ETHUSD",1733585702136,1.04384867,4002.5,4002.2,1.74901]
["bitfinex","ETHUSD",1733585702480,2.15974457,4002.4,4002.2,1.74901]
["bitfinex","ETHUSD",1733585702687,1.04384867,4002.5,4002.2,1.74901]
["bitfinex","ETHUSD",1733585702975,2.15950483,4002.4,4002.2,1.74901]
["bitfinex","ETHUSD",1733585703181,1.04384867,4002.5,4001.9,0.38519374]
["bitfinex","ETHUSD",1733585703330,2.16034236,4002.4,4002.0,1.74911]
["bitfinex","ETHUSD",1733585703529,1.04384867,4002.5,4002.0,1.74911]
["bitfinex","ETHUSD",1733585703775,0.86392522,4002.4,4002.0,1.74911]
["bitfinex","ETHUSD",1733585704078,1.04384867,4002.5,4002.0,1.74911]
["bitfinex","ETHUSD",1733585704275,2.16033017,4002.4,4002.0,1.74911]
["bitfinex","ETHUSD",1733585704483,2.16032398,4002.3,4002.0,1.74911]
["bitfinex","ETHUSD",1733585704645,1.04384867,4002.4,4002.0,1.74911]
["bitfinex","ETHUSD",1733585704853,0.8639073,4002.3,4002.0,1.74911]
["bitfinex","ETHUSD",1733585705155,1.04384867,4002.4,4002.0,1.74911]
["bitfinex","ETHUSD",1733585705362,2.16016629,4002.3,4002.2,1.74901]
["bitfinex","ETHUSD",1733585705559,1.04384867,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733585705881,1.04384867,4002.8,4002.2,3.59242579]
["bitfinex","ETHUSD",1733585706036,0.86408708,4002.7,4002.3,1.74899]
["bitfinex","ETHUSD",1733585706240,0.86408708,4002.7,4002.2,3.59242579]
["bitfinex","ETHUSD",1733585706241,1.04384867,4002.8,4002.6,1.74881]
["bitfinex","ETHUSD",1733585706442,2.16079464,4002.7,4002.6,1.74881]
["bitfinex","ETHUSD",1733585706673,0.86431453,4002.7,4002.6,1.74881]
["bitfinex","ETHUSD",1733585707578,1.04384867,4002.9,4002.6,1.74881]
["bitfinex","ETHUSD",1733585707870,0.86374823,4002.8,4002.6,1.74881]
["bitfinex","ETHUSD",1733585708046,1.04384867,4002.9,4002.6,1.74881]
["bitfinex","ETHUSD",1733585708251,0.86371787,4002.8,4002.6,1.74881]
["bitfinex","ETHUSD",1733585708438,1.04384867,4002.9,4002.6,1.74881]
["bitfinex","ETHUSD",1733585708637,0.86358064,4002.8,4002.6,1.74881]
["bitfinex","ETHUSD",1733585708886,1.04384867,4003.0,4002.6,1.74881]
["bitfinex","ETHUSD",1733585709083,2.15898431,4002.9,4002.7,1.74878]
["bitfinex","ETHUSD",1733585709237,1.04384867,4003.0,4002.7,1.74878]
["bitfinex","ETHUSD",1733585709238,0.86359372,4002.8,4002.7,1.74878]
["bitfinex","ETHUSD",1733585709435,1.29545588,4002.9,4002.7,1.74878]
["bitfinex","ETHUSD",1733585709664,1.04384867,4003.1,4002.7,1.74878]
["bitfinex","ETHUSD",1733585709848,1.04384867,4003.1,4002.3,1.74898]
["bitfinex","ETHUSD",1733585709849,3.95633172,4003.0,4002.3,1.74898]
["bitfinex","ETHUSD",1733585710048,2.15888305,4002.9,4002.3,1.74898]
["bitfinex","ETHUSD",1733585710280,0.86355322,4002.8,4002.3,1.74898]
["bitfinex","ETHUSD",1733585710579,1.29540085,4002.9,4002.3,1.74898]
["bitfinex","ETHUSD",1733585710752,0.86345778,4002.8,4002.7,1.7488]
["bitfinex","ETHUSD",1733585711077,1.04384867,4003.2,4002.7,2.12638737]
["bitfinex","ETHUSD",1733585711237,2.33911834,4003.3,4003.1,1.74864]
["bitfinex","ETHUSD",1733585711443,0.86351177,4003.2,4003.1,1.74864]
["bitfinex","ETHUSD",1733585711638,2.33874555,4003.4,4003.1,1.74864]
["bitfinex","ETHUSD",1733585711876,2.15815688,4003.3,4003.1,1.74864]
["bitfinex","ETHUSD",1733585712061,1.29489688,4003.3,4003.1,1.74864]
["bitfinex","ETHUSD",1733585712380,1.04384867,4003.4,4003.1,1.74864]
["bitfinex","ETHUSD",1733585712555,0.86325119,4003.3,4003.1,1.74864]
["bitfinex","ETHUSD",1733585712745,1.29452505,4003.4,4002.8,1.74873]
["bitfinex","ETHUSD",1733585712941,0.86301755,4003.3,4002.0,1.98166553]
["bitfinex","ETHUSD",1733585713143,0.7536,4003.2,4002.3,1.08091579]
["bitfinex","ETHUSD",1733585713578,0.7536,4003.2,4002.4,1.7489]
["bitfinex","ETHUSD",1733585713747,0.07820759,4003.1,4002.4,1.7489]
["bitfinex","ETHUSD",1733585713947,0.07820759,4003.1,4002.1,2.70970655]
["bitfinex","ETHUSD",1733585714142,0.07820759,4003.1,4002.2,1.74903]
["bitfinex","ETHUSD",1733585714866,0.07820759,4003.1,4002.2,2.08342691]
["bitfinex","ETHUSD",1733585715276,0.07820759,4003.1,4002.4,1.74893]
["bitfinex","ETHUSD",1733585715476,0.07820759,4003.1,4002.5,0.02498267]
["bitfinex","ETHUSD",1733585715676,0.07820759,4003.1,4002.6,1.08091579]
["bitfinex","ETHUSD",1733585715983,0.07820759,4003.1,4002.7,0.02498073]
["bitfinex","ETHUSD",1733585716179,0.07820759,4003.1,4002.8,1.74877]
["bitfinex","ETHUSD",1733585716394,2.33805986,4003.4,4002.8,1.74877]
["bitfinex","ETHUSD",1733585716579,0.07864756,4003.0,4002.8,1.74877]
["bitfinex","ETHUSD",1733585716856,1.04384867,4003.4,4002.8,1.74877]
["bitfinex","ETHUSD",1733585716963,0.07864756,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733585717157,2.60863934,4004.0,4002.8,1.74877]
["bitfinex","ETHUSD",1733585717158,1.79744867,4003.7,4003.0,1.74867]
["bitfinex","ETHUSD",1733585717375,0.86245792,4003.6,4003.0,1.74867]
["bitfinex","ETHUSD",1733585717589,0.86245792,4003.6,4002.8,2.70482097]
["bitfinex","ETHUSD",1733585717952,1.79744867,4003.7,4002.8,0.7625]
["bitfinex","ETHUSD",1733585718285,0.7536,4003.5,4002.4,0.7625]
["bitfinex","ETHUSD",1733585718495,1.08091579,4003.2,4000.7,7.22966]
["bitfinex","ETHUSD",1733585718666,0.7536,4002.7,4001.6,2.83017579]
["bitfinex","ETHUSD",1733585718852,2.12476446,4002.9,4001.2,0.7625]
["bitfinex","ETHUSD",1733585719169,0.7536,4002.5,4001.2,0.7625]
["bitfinex","ETHUSD",1733585719365,2.65991461,4002.5,4001.2,0.7625]
["bitfinex","ETHUSD",1733585719608,0.86246594,4002.4,4001.2,0.7625]
["bitfinex","ETHUSD",1733585719884,1.90631461,4002.4,4001.3,0.0249893]
["bitfinex","ETHUSD",1733585720084,0.86246594,4002.4,4001.4,0.18684051]
["bitfinex","ETHUSD",1733585720288,2.15627663,4002.4,4001.5,1.7743293]
["bitfinex","ETHUSD",1733585720490,1.79744867,4002.5,4001.5,1.7743293]
["bitfinex","ETHUSD",1733585720654,0.86256413,4002.4,4001.5,1.74934]
["bitfinex","ETHUSD",1733585721095,0.86256413,4002.4,4001.4,0.18684051]
["bitfinex","ETHUSD",1733585721299,0.7536,4002.3,4001.3,1.74942]
["bitfinex","ETHUSD",1733585721587,0.7536,4002.3,4000.6,4.08723928]
["bitfinex","ETHUSD",1733585721588,1.6162282,4002.2,4000.7,0.7625]
["bitfinex","ETHUSD",1733585721761,0.7536,4002.2,4000.7,0.7625]
["bitfinex","ETHUSD",1733585721966,0.7536,4002.2,4001.1,1.74951]
["bitfinex","ETHUSD",1733585722163,0.7536,4001.8,3999.6,0.7625]
["bitfinex","ETHUSD",1733585722365,0.7536,4001.1,3999.7,0.20897059]
["bitfinex","ETHUSD",1733585722562,1.04384867,4001.6,3999.6,0.7625]
["bitfinex","ETHUSD",1733585722563,2.50316,4001.0,3999.6,0.7625]
["bitfinex","ETHUSD",1733585722753,0.7536,4000.5,3999.2,1.75031]
["bitfinex","ETHUSD",1733585722962,1.90656489,4000.9,3998.9,2.51295]
["bitfinex","ETHUSD",1733585722963,1.04384867,4000.7,3998.9,2.51295]
["bitfinex","ETHUSD",1733585723167,0.7536,4000.2,3998.5,3.09003928]
["bitfinex","ETHUSD",1733585723497,0.7536,4000.2,3998.9,2.33753928]
["bitfinex","ETHUSD",1733585723691,0.7536,4000.2,3999.0,0.02500241]
["bitfinex","ETHUSD",1733585724398,0.7536,4000.2,3999.4,1.75024]
["bitfinex","ETHUSD",1733585725095,0.7536,4000.2,3999.1,1.75035]
["bitfinex","ETHUSD",1733585725304,0.7536,4000.2,3999.2,2.15911893]
["bitfinex","ETHUSD",1733585725705,0.7536,4000.2,3999.2,0.40878893]
["bitfinex","ETHUSD",1733585726210,0.7536,4000.2,3999.5,1.75017]
["bitfinex","ETHUSD",1733585726589,0.7536,4000.2,3999.6,1.75017]
["bitfinex","ETHUSD",1733585727293,0.7536,4000.2,3999.3,0.7525]
["bitfinex","ETHUSD",1733585727473,0.7536,4000.2,3999.4,0.29116289]
["bitfinex","ETHUSD",1733585727867,0.7536,4000.2,3999.8,1.75007]
["bitfinex","ETHUSD",1733585728201,2.09452339,4001.0,3999.8,1.75007]
["bitfinex","ETHUSD",1733585728416,0.8018,4000.8,3999.5,1.75018]
["bitfinex","ETHUSD",1733585728591,1.74971,4000.7,3999.3,2.5028]
["bitfinex","ETHUSD",1733585728791,0.9844142,4000.6,3999.4,1.75025]
["bitfinex","ETHUSD",1733585729018,2.00881974,4000.6,3999.3,0.29115889]
["bitfinex","ETHUSD",1733585729312,0.8018,4000.5,3999.2,1.75033]
["bitfinex","ETHUSD",1733585729870,0.07647554,4000.4,3999.2,1.75033]
["bitfinex","ETHUSD",1733585730606,0.07647554,4000.4,3999.3,1.75028]
["bitfinex","ETHUSD",1733585731511,0.07647554,4000.4,3999.4,1.75025]
["bitfinex","ETHUSD",1733585731804,0.07647554,4000.4,3999.4,1.75023]
["bitfinex","ETHUSD",1733585732184,0.07647554,4000.4,3999.5,1.7502]
["bitfinex","ETHUSD",1733585732380,0.07647554,4000.4,3999.7,1.75012]
["bitfinex","ETHUSD",1733585733015,0.07647554,4000.4,3999.8,1.75007]
["bitfinex","ETHUSD",1733585733214,0.07647554,4000.4,3999.5,0.17502]
["bitfinex","ETHUSD",1733585733518,0.8018,4000.5,3999.5,0.17502]
["bitfinex","ETHUSD",1733585734134,0.07638357,4000.4,3999.7,1.75011]
["bitfinex","ETHUSD",1733585734317,0.07638357,4000.4,3999.5,0.17502]
["bitfinex","ETHUSD",1733585734318,0.07638357,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733585734511,0.8323,4000.8,4000.3,1.74986]
["bitfinex","ETHUSD",1733585734710,0.8323,4000.8,3999.8,1.01821298]
["bitfinex","ETHUSD",1733585734897,4.32573592,4002.2,3999.8,1.01821298]
["bitfinex","ETHUSD",1733585734898,0.07641745,4000.7,4000.5,1.74976]
["bitfinex","ETHUSD",1733585735088,0.8323,4001.8,4000.6,1.74973]
["bitfinex","ETHUSD",1733585735282,0.36252687,4001.7,4000.1,1.74995]
["bitfinex","ETHUSD",1733585735620,0.8323,4001.6,4000.6,1.74972]
["bitfinex","ETHUSD",1733585735921,0.07641745,4001.5,4000.6,1.74972]
["bitfinex","ETHUSD",1733585736487,0.07641745,4001.5,3999.8,1.01821298]
["bitfinex","ETHUSD",1733585736692,0.8323,4001.4,4000.2,1.7499]
["bitfinex","ETHUSD",1733585736996,1.09809974,4001.4,3999.8,1.01821298]
["bitfinex","ETHUSD",1733585737195,0.90871745,4001.3,4000.0,1.74998]
["bitfinex","ETHUSD",1733585737397,0.90871745,4001.3,4000.3,1.74986]
["bitfinex","ETHUSD",1733585738325,0.90871745,4001.3,4000.0,0.02499749]
["bitfinex","ETHUSD",1733585738627,0.90871745,4001.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733585738808,0.90871745,4001.3,4000.3,0.432308]
["bitfinex","ETHUSD",1733585739009,0.8323,4001.3,4000.9,1.74959]
["bitfinex","ETHUSD",1733585739324,0.07641745,4001.2,4000.9,1.74959]
["bitfinex","ETHUSD",1733585739828,0.07690622,4001.1,4000.9,1.74959]
["bitfinex","ETHUSD",1733585740118,0.8323,4001.3,4000.9,1.74959]
["bitfinex","ETHUSD",1733585740434,0.8323,4001.3,4000.9,1.924549]
["bitfinex","ETHUSD",1733585740435,0.07690622,4001.2,4000.9,1.924549]
["bitfinex","ETHUSD",1733585740606,0.07690622,4001.2,4000.9,0.174959]
["bitfinex","ETHUSD",1733585740808,0.8323,4001.7,4000.3,0.45729985]
["bitfinex","ETHUSD",1733585741122,0.8323,4001.7,4001.0,1.74956]
["bitfinex","ETHUSD",1733585741279,0.8323,4001.7,4001.3,1.74942]
["bitfinex","ETHUSD",1733585743128,0.8323,4001.7,4001.1,1.7495]
["bitfinex","ETHUSD",1733585743441,0.8323,4001.7,4000.9,1.7496]
["bitfinex","ETHUSD",1733585743931,0.07690622,4001.6,4001.0,1.74955]
["bitfinex","ETHUSD",1733585744135,0.07690622,4001.6,4001.1,1.74951]
["bitfinex","ETHUSD",1733585744433,0.8323,4001.7,4001.1,1.74951]
["bitfinex","ETHUSD",1733585744603,0.8323,4001.7,4001.0,0.174955]
["bitfinex","ETHUSD",1733585744797,0.8323,4001.7,4001.2,1.74945]
["bitfinex","ETHUSD",1733585745003,0.8323,4001.7,4000.5,1.74978]
["bitfinex","ETHUSD",1733585745216,0.8323,4001.7,4000.9,1.74956]
["bitfinex","ETHUSD",1733585745586,0.8323,4001.7,4000.5,1.74978]
["bitfinex","ETHUSD",1733585745782,0.8323,4001.7,4001.0,1.74955]
["bitfinex","ETHUSD",1733585746244,0.8323,4001.7,4001.0,1.924505]
["bitfinex","ETHUSD",1733585747312,0.8323,4001.7,4001.0,1.74955]
["bitfinex","ETHUSD",1733585748039,0.8323,4001.7,4000.8,1.74961]
["bitfinex","ETHUSD",1733585748233,0.07690622,4001.6,4000.9,1.74959]
["bitfinex","ETHUSD",1733585748465,0.07690622,4001.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733585748752,0.8323,4001.7,4000.5,1.74978]
["bitfinex","ETHUSD",1733585749050,0.8323,4001.7,4000.6,0.2981888]
["bitfinex","ETHUSD",1733585749606,0.8323,4001.7,4000.8,1.7496]
["bitfinex","ETHUSD",1733585749903,0.8323,4001.7,4000.9,1.7496]
["bitfinex","ETHUSD",1733585751512,0.8323,4001.7,4000.6,0.2981888]
["bitfinex","ETHUSD",1733585751713,0.8323,4001.7,4000.3,1.232108]
["bitfinex","ETHUSD",1733585752121,0.8323,4001.7,4000.8,1.7496]
["bitfinex","ETHUSD",1733585753849,0.8323,4001.7,4000.3,0.432308]
["bitfinex","ETHUSD",1733585754011,0.8323,4001.7,3999.9,0.808]
["bitfinex","ETHUSD",1733585754321,0.8247,4001.5,3999.9,0.808]
["bitfinex","ETHUSD",1733585754649,1.74939,4001.4,3999.7,2.33753928]
["bitfinex","ETHUSD",1733585754846,1.74939,4001.4,3999.9,1.75003]
["bitfinex","ETHUSD",1733585754847,0.999639,4001.3,3999.9,1.75003]
["bitfinex","ETHUSD",1733585755548,0.90165459,4001.2,3999.9,1.75003]
["bitfinex","ETHUSD",1733585756419,0.90165459,4001.2,3999.7,0.51957061]
["bitfinex","ETHUSD",1733585756610,0.90165459,4001.2,4000.0,1.74998]
["bitfinex","ETHUSD",1733585757122,0.90165459,4001.2,4000.4,1.7498]
["bitfinex","ETHUSD",1733585757350,0.90165459,4001.2,4000.5,0.17498]
["bitfinex","ETHUSD",1733585757551,0.90165459,4001.2,4000.2,2.55789]
["bitfinex","ETHUSD",1733585757552,0.8247,4001.2,4000.2,2.55789]
["bitfinex","ETHUSD",1733585757707,0.07695459,4001.1,4000.3,0.02499417]
["bitfinex","ETHUSD",1733585757910,0.8247,4001.2,4000.9,1.7496]
["bitfinex","ETHUSD",1733585759512,0.8247,4001.2,4001.0,1.74953]
["bitfinex","ETHUSD",1733585760247,0.8247,4001.8,4000.2,0.808]
["bitfinex","ETHUSD",1733585760462,0.8247,4001.8,4001.1,1.7495]
["bitfinex","ETHUSD",1733585760761,0.07739982,4001.7,4001.2,1.74946]
["bitfinex","ETHUSD",1733585760912,0.07739982,4001.7,4001.3,1.7494]
["bitfinex","ETHUSD",1733585761118,0.8247,4001.8,4001.3,1.7494]
["bitfinex","ETHUSD",1733585761319,0.07742885,4001.7,4000.9,1.7496]
["bitfinex","ETHUSD",1733585761519,0.07742885,4001.7,4001.1,1.74951]
["bitfinex","ETHUSD",1733585761924,0.8247,4001.8,4001.1,1.74951]
["bitfinex","ETHUSD",1733585762319,0.07742885,4001.7,4000.7,1.74965]
["bitfinex","ETHUSD",1733585762564,0.8247,4001.6,4000.7,1.74965]
["bitfinex","ETHUSD",1733585762849,0.07753044,4001.5,4000.7,1.74965]
["bitfinex","ETHUSD",1733585763849,0.40157276,4001.5,4000.5,1.74978]
["bitfinex","ETHUSD",1733585764276,0.40157276,4001.5,4000.3,0.50211636]
["bitfinex","ETHUSD",1733585764277,0.7981,4001.4,4000.3,1.74985]
["bitfinex","ETHUSD",1733585764659,0.7981,4001.2,4000.1,1.74994]
["bitfinex","ETHUSD",1733585764957,2.2353757,4001.3,3999.3,0.7931]
["bitfinex","ETHUSD",1733585764958,0.7981,4001.0,3999.3,0.7931]
["bitfinex","ETHUSD",1733585765163,0.7981,4001.0,3999.8,1.75007]
["bitfinex","ETHUSD",1733585765164,0.7981,4000.8,3999.8,1.75007]
["bitfinex","ETHUSD",1733585765461,0.7981,4000.8,3999.5,0.02499857]
["bitfinex","ETHUSD",1733585765672,0.07713371,4000.7,3999.7,1.75013]
["bitfinex","ETHUSD",1733585765964,0.07713371,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733585766143,0.07713371,4000.7,4000.6,1.924703]
["bitfinex","ETHUSD",1733585766460,0.07690627,4000.7,4000.6,0.174973]
["bitfinex","ETHUSD",1733585766620,0.07690627,4000.7,4000.6,1.924703]
["bitfinex","ETHUSD",1733585766815,0.8163,4001.2,4000.6,1.924703]
["bitfinex","ETHUSD",1733585767020,0.8163,4001.2,4000.6,1.74973]
["bitfinex","ETHUSD",1733585767254,0.07708532,4001.1,4000.3,1.74983]
["bitfinex","ETHUSD",1733585767463,0.07708532,4001.1,4000.0,1.74997]
["bitfinex","ETHUSD",1733585767464,0.07708532,4001.1,4000.4,1.74982]
["bitfinex","ETHUSD",1733585767958,0.07708532,4001.1,4000.5,1.74977]
["bitfinex","ETHUSD",1733585768732,0.07708532,4001.1,4000.3,1.74986]
["bitfinex","ETHUSD",1733585769535,0.07708532,4001.1,4000.0,1.74997]
["bitfinex","ETHUSD",1733585769732,0.07708532,4001.1,3999.8,0.8108]
["bitfinex","ETHUSD",1733585769965,0.8163,4000.9,3999.7,1.75011]
["bitfinex","ETHUSD",1733585770124,3.28098645,4000.8,3999.8,1.75007]
["bitfinex","ETHUSD",1733585770322,0.8163,4000.6,3999.8,1.75007]
["bitfinex","ETHUSD",1733585770903,0.8163,4000.6,3999.4,1.12386393]
["bitfinex","ETHUSD",1733585770904,0.07706597,4000.5,3999.5,1.77520852]
["bitfinex","ETHUSD",1733585771215,0.07706597,4000.5,3999.4,1.12386393]
["bitfinex","ETHUSD",1733585771216,0.07706597,4000.5,3999.8,1.75005]
["bitfinex","ETHUSD",1733585771560,0.07706597,4000.5,4000.0,1.74998]
["bitfinex","ETHUSD",1733585772401,0.07706597,4000.5,4000.1,1.74994]
["bitfinex","ETHUSD",1733585773810,0.07706597,4000.5,3999.8,1.75006]
["bitfinex","ETHUSD",1733585774844,0.07706597,4000.5,3999.9,1.75003]
["bitfinex","ETHUSD",1733585776553,0.864357,4000.4,3999.9,1.75003]
["bitfinex","ETHUSD",1733585776711,0.07388996,4000.3,3999.9,1.75003]
["bitfinex","ETHUSD",1733585777192,0.8163,4000.6,3999.9,1.75003]
["bitfinex","ETHUSD",1733585777230,0.8163,4000.6,3999.6,0.28990725]
["bitfinex","ETHUSD",1733585777231,0.07388996,4000.2,4000.0,1.74999]
["bitfinex","ETHUSD",1733585777419,0.8163,4000.6,3999.6,0.28990725]
["bitfinex","ETHUSD",1733585777731,0.8642344,4000.5,4000.0,1.74997]
["bitfinex","ETHUSD",1733585777937,0.8163,4000.6,4000.0,1.74997]
["bitfinex","ETHUSD",1733585778243,0.8642243,4000.5,3999.8,0.02499846]
["bitfinex","ETHUSD",1733585778462,0.07388996,4000.5,3999.8,0.02499846]
["bitfinex","ETHUSD",1733585778658,0.07388996,4000.5,3999.8,0.02499845]
["bitfinex","ETHUSD",1733585778957,0.07388996,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733585779253,0.0739045,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733585779549,0.8163,4000.9,4000.6,1.74972]
["bitfinex","ETHUSD",1733585780060,0.86446096,4000.8,4000.6,1.74972]
["bitfinex","ETHUSD",1733585780213,0.8163,4000.9,4000.6,1.74972]
["bitfinex","ETHUSD",1733585780544,0.8645239,4000.8,4000.6,1.74972]
["bitfinex","ETHUSD",1733585780708,1.04384867,4001.0,4000.6,0.174972]
["bitfinex","ETHUSD",1733585781057,1.04384867,4001.0,4000.1,1.74995]
["bitfinex","ETHUSD",1733585781058,1.04384867,4001.3,4000.2,0.96256492]
["bitfinex","ETHUSD",1733585781344,2.38759684,4001.5,4001.0,1.74954]
["bitfinex","ETHUSD",1733585781345,0.86466277,4001.2,4001.0,1.74954]
["bitfinex","ETHUSD",1733585781654,1.04384867,4001.4,4001.2,1.74945]
["bitfinex","ETHUSD",1733585781867,0.86469005,4001.3,4001.2,1.74945]
["bitfinex","ETHUSD",1733585782369,0.86469005,4001.3,4001.2,1.924395]
["bitfinex","ETHUSD",1733585782577,1.04384867,4001.5,4001.2,0.174945]
["bitfinex","ETHUSD",1733585782863,1.04384867,4001.6,4001.4,1.74938]
["bitfinex","ETHUSD",1733585783028,2.1618135,4001.5,4001.4,1.74938]
["bitfinex","ETHUSD",1733585783430,0.8647254,4001.5,4001.4,1.74938]
["bitfinex","ETHUSD",1733585783878,1.04384867,4001.8,4001.6,1.74929]
["bitfinex","ETHUSD",1733585784076,1.04384867,4001.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733585784278,0.86472263,4001.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733585784573,1.04384867,4002.0,4001.7,1.74925]
["bitfinex","ETHUSD",1733585784728,1.04384867,4002.0,4001.3,1.74943]
["bitfinex","ETHUSD",1733585784729,0.86466323,4001.9,4001.3,1.74943]
["bitfinex","ETHUSD",1733585784931,1.04384867,4002.0,4001.8,1.74921]
["bitfinex","ETHUSD",1733585785134,2.16156383,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733585785371,0.86462553,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733585785594,0.86462054,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733585786577,0.86456561,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733585786727,0.86456561,4001.9,4001.6,1.74929]
["bitfinex","ETHUSD",1733585786933,0.86456561,4001.9,4000.8,2.4653497]
["bitfinex","ETHUSD",1733585786934,0.27045143,4001.9,4000.6,0.7903]
["bitfinex","ETHUSD",1733585787243,1.04384867,4001.6,4000.6,0.7903]
["bitfinex","ETHUSD",1733585787452,3.20527372,4001.5,4000.9,1.7496]
["bitfinex","ETHUSD",1733585787760,3.20527372,4001.4,4000.9,1.7496]
["bitfinex","ETHUSD",1733585788068,3.20527372,4001.4,4000.6,2.53999]
["bitfinex","ETHUSD",1733585788069,0.86458683,4001.3,4000.6,2.53999]
["bitfinex","ETHUSD",1733585788257,0.86458683,4001.3,4000.6,1.74969]
["bitfinex","ETHUSD",1733585788258,1.66065791,4001.2,4000.6,1.74969]
["bitfinex","ETHUSD",1733585788566,0.86460163,4001.1,4000.7,1.74968]
["bitfinex","ETHUSD",1733585788770,0.07526111,4001.0,4000.7,1.74968]
["bitfinex","ETHUSD",1733585789090,0.7961,4001.2,4000.7,1.74968]
["bitfinex","ETHUSD",1733585789435,0.86457997,4001.1,4000.7,1.74968]
["bitfinex","ETHUSD",1733585789593,0.07526111,4001.1,4000.7,1.74968]
["bitfinex","ETHUSD",1733585790288,0.07526111,4001.1,4000.2,0.7903]
["bitfinex","ETHUSD",1733585790516,0.07526111,4001.1,4000.5,1.74978]
["bitfinex","ETHUSD",1733585790836,0.07526111,4001.1,4000.6,1.77472445]
["bitfinex","ETHUSD",1733585791037,0.07526111,4001.1,4000.7,1.74966]
["bitfinex","ETHUSD",1733585792492,0.86468856,4001.0,4000.7,1.74966]
["bitfinex","ETHUSD",1733585792843,1.83994867,4001.2,4000.7,1.74966]
["bitfinex","ETHUSD",1733585792844,0.07511093,4000.9,4000.7,1.74966]
["bitfinex","ETHUSD",1733585793141,0.7961,4001.2,4000.7,1.74966]
["bitfinex","ETHUSD",1733585793315,0.07511093,4000.8,4000.7,1.74966]
["bitfinex","ETHUSD",1733585793499,0.7961,4001.2,4000.7,1.74966]
["bitfinex","ETHUSD",1733585793701,0.07511093,4000.8,4000.7,1.74966]
["bitfinex","ETHUSD",1733585793934,0.7961,4001.2,4000.7,1.74966]
["bitfinex","ETHUSD",1733585794138,0.07511093,4000.8,4000.7,1.74966]
["bitfinex","ETHUSD",1733585794351,0.7961,4001.2,4000.7,1.74966]
["bitfinex","ETHUSD",1733585794637,0.86473871,4001.1,4000.7,1.74966]
["bitfinex","ETHUSD",1733585794801,0.07511093,4001.1,4000.7,1.74966]
["bitfinex","ETHUSD",1733585796614,0.86475051,4001.0,4000.7,1.74966]
["bitfinex","ETHUSD",1733585796916,0.07511093,4001.1,4000.7,1.74966]
["bitfinex","ETHUSD",1733585797115,0.07471373,4000.9,4000.2,3.05474025]
["bitfinex","ETHUSD",1733585797340,1.83994867,4001.2,4000.5,1.74977]
["bitfinex","ETHUSD",1733585797541,0.07471373,4000.8,4000.6,1.74973]
["bitfinex","ETHUSD",1733585797718,0.7961,4001.2,4000.6,1.74973]
["bitfinex","ETHUSD",1733585797920,0.07471373,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733585798452,1.29719865,4001.1,4000.6,1.74973]
["bitfinex","ETHUSD",1733585798656,0.07471373,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733585798859,1.83994867,4001.2,4000.6,1.74973]
["bitfinex","ETHUSD",1733585799043,0.07471373,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733585799222,0.7961,4001.2,4000.2,2.54017]
["bitfinex","ETHUSD",1733585799431,0.07471373,4000.7,4000.6,1.74971]
["bitfinex","ETHUSD",1733585799630,1.83994867,4001.2,4000.6,1.74971]
["bitfinex","ETHUSD",1733585799941,0.07471373,4000.7,4000.6,1.74971]
["bitfinex","ETHUSD",1733585800145,1.04384867,4001.3,4001.1,1.74951]
["bitfinex","ETHUSD",1733585800319,2.16222428,4001.2,4001.1,1.74951]
["bitfinex","ETHUSD",1733585800728,0.86487669,4001.2,4001.1,1.74951]
["bitfinex","ETHUSD",1733585801066,2.16221663,4001.2,4001.1,1.74951]
["bitfinex","ETHUSD",1733585801443,2.16235781,4001.2,4001.1,1.74951]
["bitfinex","ETHUSD",1733585802654,2.16235781,4001.2,4000.9,2.52897]
["bitfinex","ETHUSD",1733585802853,0.86494312,4001.1,4000.9,2.52897]
["bitfinex","ETHUSD",1733585803058,1.04384867,4001.3,4000.9,0.7794]
["bitfinex","ETHUSD",1733585803370,2.16226282,4001.2,4001.1,1.74947]
["bitfinex","ETHUSD",1733585803738,2.23697655,4001.2,4000.9,2.529]
["bitfinex","ETHUSD",1733585803967,0.86490513,4001.1,4000.9,2.529]
["bitfinex","ETHUSD",1733585804266,1.04384867,4001.3,4000.9,2.529]
["bitfinex","ETHUSD",1733585804567,2.16229245,4001.2,4000.9,1.7496]
["bitfinex","ETHUSD",1733585804767,0.86491698,4001.1,4000.9,1.7496]
["bitfinex","ETHUSD",1733585804971,0.07471373,4001.1,4000.9,1.7496]
["bitfinex","ETHUSD",1733585805326,1.04384867,4001.3,4000.9,1.7496]
["bitfinex","ETHUSD",1733585805655,2.16237246,4001.2,4000.9,1.7496]
["bitfinex","ETHUSD",1733585805838,0.86494898,4001.1,4000.9,1.7496]
["bitfinex","ETHUSD",1733585806163,1.04384867,4001.3,4000.9,1.7496]
["bitfinex","ETHUSD",1733585806366,0.07471373,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733585806543,1.04384867,4001.3,4000.9,1.7496]
["bitfinex","ETHUSD",1733585806862,0.86499062,4001.2,4001.1,1.74951]
["bitfinex","ETHUSD",1733585807060,0.07471373,4001.2,4001.1,1.74951]
["bitfinex","ETHUSD",1733585807425,1.04384867,4001.4,4001.2,1.74944]
["bitfinex","ETHUSD",1733585807790,3.20664797,4001.3,4001.2,1.74944]
["bitfinex","ETHUSD",1733585807935,2.1627993,4001.3,4001.1,1.74951]
["bitfinex","ETHUSD",1733585808163,1.04384867,4001.4,4000.9,0.25726]
["bitfinex","ETHUSD",1733585808369,2.16297067,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733585811303,2.16305975,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733585812072,3.20690842,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733585812252,2.16305975,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733585814655,0.8652239,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733585814857,0.8652239,4001.3,4001.2,1.950143]
["bitfinex","ETHUSD",1733585815052,1.04384867,4001.5,4001.4,1.74938]
["bitfinex","ETHUSD",1733585815291,3.2070529,4001.5,4001.4,1.74938]
["bitfinex","ETHUSD",1733585815505,2.1632024,4001.5,4001.4,1.74938]
["bitfinex","ETHUSD",1733585816158,2.16325575,4001.5,4001.4,1.74938]
["bitfinex","ETHUSD",1733585817594,3.20710442,4001.5,4001.4,1.74938]
["bitfinex","ETHUSD",1733585818199,2.16325575,4001.5,4001.4,1.74938]
["bitfinex","ETHUSD",1733585818697,3.28218633,4001.5,4001.4,1.74938]
["bitfinex","ETHUSD",1733585820902,2.23833766,4001.5,4001.4,1.74938]
["bitfinex","ETHUSD",1733585822377,3.8096345,4001.5,4001.4,1.74938]
["bitfinex","ETHUSD",1733585822592,3.8096345,4001.5,4001.3,1.94942]
["bitfinex","ETHUSD",1733585822764,2.16325575,4001.4,4001.3,1.94942]
["bitfinex","ETHUSD",1733585822965,2.23846843,4001.4,4001.3,1.94942]
["bitfinex","ETHUSD",1733585824567,2.24059753,4001.4,4001.3,1.94942]
["bitfinex","ETHUSD",1733585824976,3.81189437,4001.4,4001.3,1.94942]
["bitfinex","ETHUSD",1733585825567,2.24059753,4001.4,4001.3,1.94942]
["bitfinex","ETHUSD",1733585825982,3.81189437,4001.4,4001.3,1.94942]
["bitfinex","ETHUSD",1733585827286,2.24059753,4001.4,4001.3,1.94942]
["bitfinex","ETHUSD",1733585827579,3.81189437,4001.4,4001.3,1.94942]
["bitfinex","ETHUSD",1733585828512,2.24059753,4001.4,4001.3,2.42723793]
["bitfinex","ETHUSD",1733585828710,3.28850002,4001.4,4001.3,2.42723793]
["bitfinex","ETHUSD",1733585829489,3.28926735,4001.4,4001.3,2.42723793]
["bitfinex","ETHUSD",1733585829884,2.24136486,4001.4,4001.3,2.42723793]
["bitfinex","ETHUSD",1733585830211,2.24136486,4001.4,4001.3,3.25743793]
["bitfinex","ETHUSD",1733585830419,3.28926735,4001.4,4001.3,3.25743793]
["bitfinex","ETHUSD",1733585832122,2.24136486,4001.4,4001.3,3.25743793]
["bitfinex","ETHUSD",1733585832319,3.28926735,4001.4,4001.3,3.25743793]
["bitfinex","ETHUSD",1733585834537,3.2895503,4001.4,4001.3,3.25743793]
["bitfinex","ETHUSD",1733585834691,2.24164781,4001.4,4001.3,3.25743793]
["bitfinex","ETHUSD",1733585835320,3.2895503,4001.4,4001.3,3.25743793]
["bitfinex","ETHUSD",1733585836131,2.16110375,4002.6,4001.3,3.25743793]
["bitfinex","ETHUSD",1733585836422,0.7842,4002.6,4002.3,1.74899]
["bitfinex","ETHUSD",1733585836947,0.7842,4002.6,4002.0,1.74909]
["bitfinex","ETHUSD",1733585837118,0.7842,4002.6,4002.1,1.74908]
["bitfinex","ETHUSD",1733585837343,0.7842,4002.6,4002.2,1.74903]
["bitfinex","ETHUSD",1733585837626,3.40399037,4002.6,4002.2,1.74903]
["bitfinex","ETHUSD",1733585837778,2.09583229,4002.4,4002.2,1.74903]
["bitfinex","ETHUSD",1733585837978,1.73299133,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733585839098,1.57118423,4002.3,4001.9,0.8302]
["bitfinex","ETHUSD",1733585839297,1.57118423,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733585839537,1.57118423,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733585839713,1.57118423,4002.5,4002.3,1.74899]
["bitfinex","ETHUSD",1733585841048,1.57118423,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733585841193,1.57118423,4002.5,4002.3,1.74899]
["bitfinex","ETHUSD",1733585841604,1.57118423,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733585841901,2.61846325,4002.8,4002.5,1.7489]
["bitfinex","ETHUSD",1733585841902,1.57118423,4002.6,4002.5,1.7489]
["bitfinex","ETHUSD",1733585842097,1.57118423,4002.9,4002.5,0.17489]
["bitfinex","ETHUSD",1733585842298,1.57118423,4003.0,4002.7,1.74881]
["bitfinex","ETHUSD",1733585843728,0.06864383,4002.9,4002.7,1.74881]
["bitfinex","ETHUSD",1733585844125,0.06864383,4002.9,4002.5,1.7489]
["bitfinex","ETHUSD",1733585844340,1.57118423,4003.1,4002.5,1.7489]
["bitfinex","ETHUSD",1733585845133,0.8128,4002.9,4002.2,1.74899]
["bitfinex","ETHUSD",1733585845548,0.06876969,4002.8,4002.2,1.74899]
["bitfinex","ETHUSD",1733585846129,1.29700443,4002.7,4002.2,1.74899]
["bitfinex","ETHUSD",1733585846354,1.11447747,4002.8,4002.2,1.74899]
["bitfinex","ETHUSD",1733585846561,2.34255259,4002.7,4002.2,1.74899]
["bitfinex","ETHUSD",1733585846769,3.57878576,4002.6,4001.8,1.74921]
["bitfinex","ETHUSD",1733585847054,2.34253208,4002.5,4002.0,1.74911]
["bitfinex","ETHUSD",1733585847257,1.11441454,4002.5,4002.0,1.74911]
["bitfinex","ETHUSD",1733585847640,3.65604447,4002.4,4001.7,1.74922]
["bitfinex","ETHUSD",1733585847817,2.34231675,4002.3,4001.3,1.27922925]
["bitfinex","ETHUSD",1733585848022,1.36524796,4002.2,4001.5,1.74934]
["bitfinex","ETHUSD",1733585848221,1.11434677,4002.2,4001.5,1.74934]
["bitfinex","ETHUSD",1733585848461,0.06863899,4002.2,4001.5,1.74934]
["bitfinex","ETHUSD",1733585848920,0.06863899,4002.2,4001.6,1.74926]
["bitfinex","ETHUSD",1733585849272,1.11434677,4002.2,4001.6,1.74926]
["bitfinex","ETHUSD",1733585849566,0.06863899,4002.2,4001.7,1.74923]
["bitfinex","ETHUSD",1733585849722,0.06863899,4002.2,4001.6,1.07922925]
["bitfinex","ETHUSD",1733585850067,0.06863899,4002.2,4002.1,1.74908]
["bitfinex","ETHUSD",1733585850358,1.04570778,4002.6,4002.1,1.74908]
["bitfinex","ETHUSD",1733585850524,0.06850344,4002.2,4001.9,1.88122925]
["bitfinex","ETHUSD",1733585850728,1.04570778,4002.7,4002.2,0.2]
["bitfinex","ETHUSD",1733585850922,1.29679229,4002.6,4002.2,1.949]
["bitfinex","ETHUSD",1733585851155,1.04570778,4002.7,4002.2,0.2]
["bitfinex","ETHUSD",1733585851362,1.29670677,4002.6,4002.2,0.2]
["bitfinex","ETHUSD",1733585851626,0.55,4002.4,4002.2,0.2]
["bitfinex","ETHUSD",1733585851827,2.60993222,4002.3,4002.2,0.2]
["bitfinex","ETHUSD",1733585852427,3.65564,4002.3,4002.2,0.2]
["bitfinex","ETHUSD",1733585852823,4.18111645,4002.3,4002.2,0.2]
["bitfinex","ETHUSD",1733585853852,2.60993222,4002.3,4002.2,0.2]
["bitfinex","ETHUSD",1733585854054,5.13640047,4002.3,4002.2,0.2]
["bitfinex","ETHUSD",1733585854363,3.56530719,4002.3,4002.2,0.2]
["bitfinex","ETHUSD",1733585854684,4.61054043,4002.3,4002.2,0.2]
["bitfinex","ETHUSD",1733585854891,3.56530719,4002.3,4002.2,0.2]
["bitfinex","ETHUSD",1733585855386,5.13649142,4002.3,4002.2,0.2]
["bitfinex","ETHUSD",1733585856169,7.08013047,4002.3,4002.2,0.2]
["bitfinex","ETHUSD",1733585856378,8.98650864,4002.3,4002.2,0.2]
["bitfinex","ETHUSD",1733585858664,12.12222607,4002.3,4002.2,0.2]
["bitfinex","ETHUSD",1733585859072,8.98650864,4002.3,4002.2,0.2]
["bitfinex","ETHUSD",1733585859275,12.12510985,4002.3,4002.2,0.2]
["bitfinex","ETHUSD",1733585859667,8.9876095,4002.3,4002.2,0.2]
["bitfinex","ETHUSD",1733585860815,12.12510985,4002.3,4002.2,0.2]
["bitfinex","ETHUSD",1733585862908,11.92510985,4002.3,4002.2,0.2]
["bitfinex","ETHUSD",1733585863905,1.74916,4002.0,4000.5,1.74977]
["bitfinex","ETHUSD",1733585864203,1.04535861,4001.4,4000.5,1.74977]
["bitfinex","ETHUSD",1733585864409,2.16095226,4001.3,4000.1,0.802]
["bitfinex","ETHUSD",1733585864613,0.8643809,4001.2,4000.3,1.74984]
["bitfinex","ETHUSD",1733585864905,0.8643809,4001.1,4000.3,1.74984]
["bitfinex","ETHUSD",1733585865206,1.04535861,4001.3,4000.3,1.74982]
["bitfinex","ETHUSD",1733585865503,2.16047243,4001.2,4000.4,2.004992]
["bitfinex","ETHUSD",1733585865808,0.86418897,4001.1,4000.4,2.004992]
["bitfinex","ETHUSD",1733585866009,0.06757357,4001.2,4000.4,2.004992]
["bitfinex","ETHUSD",1733585866209,0.55,4001.2,4000.4,2.004992]
["bitfinex","ETHUSD",1733585866507,0.06757357,4001.1,4000.4,2.004992]
["bitfinex","ETHUSD",1733585867004,0.06757357,4001.1,4000.4,0.255182]
["bitfinex","ETHUSD",1733585867167,0.06757357,4001.1,4000.3,1.74986]
["bitfinex","ETHUSD",1733585868078,0.06757357,4001.1,4000.5,1.74975]
["bitfinex","ETHUSD",1733585868291,0.06757357,4001.1,4000.5,0.8124]
["bitfinex","ETHUSD",1733585868626,0.7636,4001.5,4000.5,0.8124]
["bitfinex","ETHUSD",1733585868814,0.06745245,4001.0,4000.6,0.18916293]
["bitfinex","ETHUSD",1733585869117,0.06745245,4000.9,4000.6,0.18916293]
["bitfinex","ETHUSD",1733585869431,0.7636,4001.5,4000.7,1.74966]
["bitfinex","ETHUSD",1733585869726,0.86354864,4001.4,4000.7,1.74966]
["bitfinex","ETHUSD",1733585869921,0.06745245,4001.4,4000.8,0.27512229]
["bitfinex","ETHUSD",1733585870091,0.06745245,4001.4,4000.8,2.02473229]
["bitfinex","ETHUSD",1733585874096,0.06745245,4001.4,4000.8,0.27512229]
["bitfinex","ETHUSD",1733585874408,2.15857213,4001.3,4000.8,0.27512229]
["bitfinex","ETHUSD",1733585874719,0.06745245,4001.4,4000.6,0.18916293]
["bitfinex","ETHUSD",1733585874896,0.06729262,4001.2,4000.6,0.18916293]
["bitfinex","ETHUSD",1733585875226,1.04535861,4001.4,4000.7,1.74969]
["bitfinex","ETHUSD",1733585875424,1.80895861,4001.5,4000.7,1.74969]
["bitfinex","ETHUSD",1733585875718,2.16001143,4001.4,4000.7,0.27512529]
["bitfinex","ETHUSD",1733585875924,0.86393958,4001.3,4000.7,0.27512529]
["bitfinex","ETHUSD",1733585876083,1.80895861,4001.5,4000.7,0.27512529]
["bitfinex","ETHUSD",1733585876298,0.93121417,4001.4,4000.7,0.27512529]
["bitfinex","ETHUSD",1733585876501,0.86389726,4001.3,4000.7,0.27512529]
["bitfinex","ETHUSD",1733585876703,1.80895861,4001.5,4000.7,0.27512529]
["bitfinex","ETHUSD",1733585876994,0.06729262,4001.2,4000.7,0.27512529]
["bitfinex","ETHUSD",1733585877195,1.04535861,4001.5,4000.7,0.27512529]
["bitfinex","ETHUSD",1733585877196,1.04535861,4001.5,4000.7,1.74967]
["bitfinex","ETHUSD",1733585877422,0.06729262,4001.1,4000.9,0.7676]
["bitfinex","ETHUSD",1733585877626,1.29603346,4001.6,4000.9,2.51719]
["bitfinex","ETHUSD",1733585877924,1.84598498,4001.6,4000.9,2.51719]
["bitfinex","ETHUSD",1733585878126,0.55,4001.6,4000.9,2.51719]
["bitfinex","ETHUSD",1733585878288,1.59535861,4001.7,4000.9,2.77140832]
["bitfinex","ETHUSD",1733585878490,2.16035711,4001.6,4000.9,2.77140832]
["bitfinex","ETHUSD",1733585878693,2.16036729,4001.5,4000.9,2.77140832]
["bitfinex","ETHUSD",1733585878896,0.86412821,4001.4,4000.9,2.77140832]
["bitfinex","ETHUSD",1733585879095,1.04535861,4001.6,4000.9,2.77140832]
["bitfinex","ETHUSD",1733585879292,2.16036943,4001.5,4000.9,2.77140832]
["bitfinex","ETHUSD",1733585879600,0.86414777,4001.4,4000.9,2.77140832]
["bitfinex","ETHUSD",1733585879811,0.86415548,4001.3,4000.9,2.77140832]
["bitfinex","ETHUSD",1733585880017,0.0673556,4001.4,4000.9,2.77140832]
["bitfinex","ETHUSD",1733585880288,0.93146772,4001.3,4000.9,2.77140832]
["bitfinex","ETHUSD",1733585880496,0.0673556,4001.3,4000.6,2.51729]
["bitfinex","ETHUSD",1733585880816,2.92942331,4001.2,4000.6,0.7676]
["bitfinex","ETHUSD",1733585880985,0.86415922,4001.1,4000.3,0.7676]
["bitfinex","ETHUSD",1733585881187,0.86420959,4001.0,4000.3,1.019349]
["bitfinex","ETHUSD",1733585881431,0.06740404,4001.0,4000.3,2.769209]
["bitfinex","ETHUSD",1733585881930,1.84822925,4001.2,4000.3,2.769209]
["bitfinex","ETHUSD",1733585882230,0.06740404,4000.9,4000.3,2.769209]
["bitfinex","ETHUSD",1733585882533,3.14434035,4001.2,4000.3,2.769209]
["bitfinex","ETHUSD",1733585882738,0.06740404,4000.8,4000.3,2.769209]
["bitfinex","ETHUSD",1733585882892,0.06740404,4000.8,4000.4,0.2769209]
["bitfinex","ETHUSD",1733585883097,0.06740404,4000.7,4000.4,0.2769209]
["bitfinex","ETHUSD",1733585883312,3.14434035,4001.2,4000.4,0.2769209]
["bitfinex","ETHUSD",1733585883661,0.06740404,4000.6,4000.3,0.7676]
["bitfinex","ETHUSD",1733585883815,0.8242,4000.5,3999.9,0.8192]
["bitfinex","ETHUSD",1733585884154,0.89160404,4000.5,3999.9,0.8192]
["bitfinex","ETHUSD",1733585884562,0.89160404,4000.5,3999.6,0.8192]
["bitfinex","ETHUSD",1733585884759,0.89160404,4000.5,3999.2,1.75034]
["bitfinex","ETHUSD",1733585884760,1.07922925,4000.3,3999.3,0.8192]
["bitfinex","ETHUSD",1733585885250,1.07922925,4000.0,3999.3,0.8192]
["bitfinex","ETHUSD",1733585885809,0.06711819,3999.9,3999.3,0.8192]
["bitfinex","ETHUSD",1733585887755,0.8242,3999.6,3998.6,1.75058]
["bitfinex","ETHUSD",1733585887953,0.8242,3999.6,3998.4,0.8192]
["bitfinex","ETHUSD",1733585888265,0.06654628,3999.5,3998.7,1.07922925]
["bitfinex","ETHUSD",1733585888411,0.06654628,3999.5,3999.3,0.8163]
["bitfinex","ETHUSD",1733585888609,0.7995,4000.2,3999.3,0.8163]
["bitfinex","ETHUSD",1733585888873,0.06654628,3999.4,3999.3,0.8163]
["bitfinex","ETHUSD",1733585889012,0.7995,4000.2,3999.3,0.8163]
["bitfinex","ETHUSD",1733585889213,0.06654628,3999.4,3999.3,0.8163]
["bitfinex","ETHUSD",1733585889455,0.35301891,4000.1,3999.3,0.8163]
["bitfinex","ETHUSD",1733585889933,0.06653174,4000.0,3999.3,0.8163]
["bitfinex","ETHUSD",1733585890758,0.06653174,4000.0,3999.3,2.56659]
["bitfinex","ETHUSD",1733585891262,0.7995,4000.2,3999.3,0.8163]
["bitfinex","ETHUSD",1733585891472,0.06652689,3999.9,3999.3,0.8163]
["bitfinex","ETHUSD",1733585891675,1.61366235,4000.2,3999.3,0.8163]
["bitfinex","ETHUSD",1733585891828,0.06652689,3999.8,3999.3,0.8163]
["bitfinex","ETHUSD",1733585892201,0.06652689,3999.7,3999.3,0.8163]
["bitfinex","ETHUSD",1733585892336,1.61366235,4000.2,3999.3,0.8163]
["bitfinex","ETHUSD",1733585892654,0.06652689,3999.6,3999.3,2.5666]
["bitfinex","ETHUSD",1733585892974,0.06652689,3999.5,3999.3,2.5666]
["bitfinex","ETHUSD",1733585893139,0.7995,4000.2,3999.3,2.5666]
["bitfinex","ETHUSD",1733585893345,0.7995,4000.2,3999.3,0.8163]
["bitfinex","ETHUSD",1733585893955,0.06652689,4000.1,3999.0,0.8163]
["bitfinex","ETHUSD",1733585894141,0.86231117,4000.0,3999.0,0.8163]
["bitfinex","ETHUSD",1733585894347,0.92826616,4000.0,3999.0,0.8163]
["bitfinex","ETHUSD",1733585894551,0.06595499,4000.0,3999.0,0.8163]
["bitfinex","ETHUSD",1733585894847,0.06595499,4000.0,3999.3,1.75029]
["bitfinex","ETHUSD",1733585895028,0.06595499,4000.0,3999.4,0.8163]
["bitfinex","ETHUSD",1733585895378,0.0659259,3999.9,3999.4,0.8163]
["bitfinex","ETHUSD",1733585895676,1.84485861,4000.6,3999.4,0.8163]
["bitfinex","ETHUSD",1733585895856,0.0659259,3999.8,3999.5,0.8163]
["bitfinex","ETHUSD",1733585896059,0.7995,4000.6,3999.9,1.75003]
["bitfinex","ETHUSD",1733585896264,1.04535861,4000.8,4000.1,0.8163]
["bitfinex","ETHUSD",1733585896569,1.04535861,4001.2,4000.1,0.8163]
["bitfinex","ETHUSD",1733585896769,1.84485861,4001.2,4000.1,0.8163]
["bitfinex","ETHUSD",1733585896947,0.86235514,4001.1,4000.1,0.8163]
["bitfinex","ETHUSD",1733585897276,3.13839132,4001.2,4000.1,0.8163]
["bitfinex","ETHUSD",1733585897440,0.86263617,4001.1,4000.1,0.8163]
["bitfinex","ETHUSD",1733585897770,0.92881899,4001.1,4000.1,0.8163]
["bitfinex","ETHUSD",1733585897954,0.06618282,4001.1,4000.3,1.74983]
["bitfinex","ETHUSD",1733585898162,0.8627829,4001.0,4000.3,1.74983]
["bitfinex","ETHUSD",1733585898375,0.92918866,4001.0,4000.3,1.74983]
["bitfinex","ETHUSD",1733585898544,0.06640576,4001.0,4000.3,1.74983]
["bitfinex","ETHUSD",1733585898749,3.13839132,4001.2,4000.3,1.74983]
["bitfinex","ETHUSD",1733585898977,0.06642514,4000.9,4000.4,1.74981]
["bitfinex","ETHUSD",1733585899145,0.86285639,4001.1,4000.4,1.74981]
["bitfinex","ETHUSD",1733585899146,1.04535861,4001.2,4000.4,1.74981]
["bitfinex","ETHUSD",1733585899485,0.06642514,4000.8,4000.4,1.74981]
["bitfinex","ETHUSD",1733585899775,0.06644452,4000.7,4000.4,1.74981]
["bitfinex","ETHUSD",1733585900071,1.04535861,4001.2,4000.4,1.74981]
["bitfinex","ETHUSD",1733585900280,0.06644452,4000.6,4000.4,1.74981]
["bitfinex","ETHUSD",1733585900467,1.04535861,4001.1,4000.4,1.74981]
["bitfinex","ETHUSD",1733585900686,0.06644452,4000.5,4000.4,1.74981]
["bitfinex","ETHUSD",1733585900866,1.04535861,4001.1,4000.4,1.74981]
["bitfinex","ETHUSD",1733585901041,0.06644452,4000.5,4000.4,2.56611]
["bitfinex","ETHUSD",1733585901241,1.04535861,4001.1,4000.6,1.7497]
["bitfinex","ETHUSD",1733585901541,0.86341205,4001.0,4000.4,0.8163]
["bitfinex","ETHUSD",1733585901743,1.04535861,4001.3,4000.4,0.8163]
["bitfinex","ETHUSD",1733585901939,0.86341416,4001.2,4000.8,1.74964]
["bitfinex","ETHUSD",1733585902180,0.86356389,4001.1,4000.8,1.74964]
["bitfinex","ETHUSD",1733585902443,1.29512125,4001.2,4001.0,0.8163]
["bitfinex","ETHUSD",1733585902540,2.34047986,4001.4,4001.0,0.8163]
["bitfinex","ETHUSD",1733585902739,0.86369315,4001.3,4001.0,0.8163]
["bitfinex","ETHUSD",1733585902938,1.04535861,4001.5,4001.0,0.8163]
["bitfinex","ETHUSD",1733585903250,3.20416509,4001.4,4001.0,2.56583]
["bitfinex","ETHUSD",1733585903561,2.15880648,4001.3,4001.0,2.56583]
["bitfinex","ETHUSD",1733585903744,1.29512125,4001.3,4001.0,2.56583]
["bitfinex","ETHUSD",1733585904071,0.86366576,4001.2,4001.0,2.56583]
["bitfinex","ETHUSD",1733585904272,1.29512125,4001.3,4001.0,2.56583]
["bitfinex","ETHUSD",1733585904482,0.86371057,4001.2,4001.0,2.56583]
["bitfinex","ETHUSD",1733585904633,1.29512125,4001.3,4001.0,2.56583]
["bitfinex","ETHUSD",1733585904836,0.86369513,4001.2,4001.0,2.56583]
["bitfinex","ETHUSD",1733585905033,1.29512125,4001.3,4001.0,2.56583]
["bitfinex","ETHUSD",1733585905272,0.86370922,4001.2,4001.0,2.56583]
["bitfinex","ETHUSD",1733585905444,1.29512125,4001.3,4001.0,2.56583]
["bitfinex","ETHUSD",1733585905672,0.86375707,4001.2,4001.0,2.56583]
["bitfinex","ETHUSD",1733585905853,1.29512125,4001.3,4001.0,2.56583]
["bitfinex","ETHUSD",1733585906386,0.86376313,4001.2,4001.0,2.56583]
["bitfinex","ETHUSD",1733585906574,1.29564469,4001.3,4001.0,2.56583]
["bitfinex","ETHUSD",1733585906742,0.8637631,4001.2,4001.0,0.8163]
["bitfinex","ETHUSD",1733585907083,1.29564469,4001.3,4000.7,0.8315]
["bitfinex","ETHUSD",1733585907277,0.86375265,4001.2,4000.7,0.8315]
["bitfinex","ETHUSD",1733585907442,0.86375265,4001.2,4000.6,1.74973]
["bitfinex","ETHUSD",1733585907443,0.7856,4001.2,4000.6,1.74973]
["bitfinex","ETHUSD",1733585907640,0.86377472,4001.1,4000.4,1.74982]
["bitfinex","ETHUSD",1733585907862,0.7856,4001.2,4000.5,1.74977]
["bitfinex","ETHUSD",1733585907863,1.83095861,4001.2,4000.5,1.74977]
["bitfinex","ETHUSD",1733585908176,0.86378362,4001.1,4000.5,1.74977]
["bitfinex","ETHUSD",1733585908379,1.83095861,4001.2,4000.5,1.74977]
["bitfinex","ETHUSD",1733585908587,0.86379757,4001.1,4000.5,1.74977]
["bitfinex","ETHUSD",1733585908796,0.06509023,4001.1,4000.6,1.74972]
["bitfinex","ETHUSD",1733585908947,0.06509023,4001.1,4000.7,1.74968]
["bitfinex","ETHUSD",1733585910650,0.86383127,4001.0,4000.7,1.74968]
["bitfinex","ETHUSD",1733585910988,1.83095861,4001.2,4000.7,1.74968]
["bitfinex","ETHUSD",1733585911145,0.06509023,4000.9,4000.7,1.74968]
["bitfinex","ETHUSD",1733585911350,1.29558855,4001.1,4000.7,1.74968]
["bitfinex","ETHUSD",1733585911650,0.06509023,4000.8,4000.7,1.74968]
["bitfinex","ETHUSD",1733585911858,1.29561457,4001.1,4000.7,1.74968]
["bitfinex","ETHUSD",1733585912053,0.06509023,4000.8,4000.7,1.74968]
["bitfinex","ETHUSD",1733585912379,0.06509023,4000.8,4000.7,1.924648]
["bitfinex","ETHUSD",1733585912574,1.29570931,4001.1,4000.7,1.924648]
["bitfinex","ETHUSD",1733585912893,0.06509023,4000.8,4000.7,1.924648]
["bitfinex","ETHUSD",1733585913346,1.04535861,4001.2,4000.5,1.74978]
["bitfinex","ETHUSD",1733585913548,2.22497136,4001.1,4000.5,1.74978]
["bitfinex","ETHUSD",1733585913748,0.86395245,4001.0,4000.5,1.74978]
["bitfinex","ETHUSD",1733585913986,1.29594765,4001.1,4000.5,1.74978]
["bitfinex","ETHUSD",1733585914188,0.06509023,4000.9,4000.5,1.74978]
["bitfinex","ETHUSD",1733585914499,1.6495719,4000.8,4000.0,0.8315]
["bitfinex","ETHUSD",1733585914657,1.04535861,4000.6,4000.0,0.8315]
["bitfinex","ETHUSD",1733585914849,1.04535861,4000.4,4000.0,0.8315]
["bitfinex","ETHUSD",1733585915052,0.86406639,4000.3,4000.0,0.8315]
["bitfinex","ETHUSD",1733585915286,0.06509023,4000.3,4000.0,0.8315]
["bitfinex","ETHUSD",1733585916264,1.04535861,4000.6,4000.1,1.74991]
["bitfinex","ETHUSD",1733585916453,0.06509023,4000.2,4000.1,1.74991]
["bitfinex","ETHUSD",1733585916650,1.29622593,4000.6,4000.1,2.008051]
["bitfinex","ETHUSD",1733585916854,0.06509023,4000.2,4000.0,0.8315]
["bitfinex","ETHUSD",1733585917067,1.04535861,4000.7,4000.0,0.8315]
["bitfinex","ETHUSD",1733585917068,1.29618721,4000.6,4000.0,0.8315]
["bitfinex","ETHUSD",1733585917297,0.06509023,4000.1,4000.0,0.8315]
["bitfinex","ETHUSD",1733585917463,1.29622992,4000.4,4000.0,0.8315]
["bitfinex","ETHUSD",1733585917669,0.06458575,4000.1,4000.0,0.8315]
["bitfinex","ETHUSD",1733585918165,1.04535861,4000.4,3999.7,1.75012]
["bitfinex","ETHUSD",1733585918352,1.04535861,4000.4,3997.1,3.65853668]
["bitfinex","ETHUSD",1733585918353,0.06458575,4000.1,3999.6,0.8315]
["bitfinex","ETHUSD",1733585918558,1.64981266,4000.0,3998.8,0.8315]
["bitfinex","ETHUSD",1733585918797,0.85018575,4000.0,3999.0,1.75039]
["bitfinex","ETHUSD",1733585918957,0.86417247,3999.9,3999.1,1.75038]
["bitfinex","ETHUSD",1733585919158,0.06450813,3999.9,3999.1,1.75038]
["bitfinex","ETHUSD",1733585919465,0.86420606,3999.8,3999.1,1.75038]
["bitfinex","ETHUSD",1733585919664,0.06450813,3999.9,3999.1,1.75038]
["bitfinex","ETHUSD",1733585919997,1.83095861,4000.0,3999.1,1.75038]
["bitfinex","ETHUSD",1733585919998,0.92872235,3999.8,3999.1,1.75038]
["bitfinex","ETHUSD",1733585920177,0.06450813,3999.8,3998.9,1.75047]
["bitfinex","ETHUSD",1733585920393,2.1604387,3999.7,3998.9,1.75047]
["bitfinex","ETHUSD",1733585920695,0.86417548,3999.6,3998.9,1.75047]
["bitfinex","ETHUSD",1733585920910,0.06436256,3999.7,3998.9,1.75047]
["bitfinex","ETHUSD",1733585921079,0.86418809,3999.6,3998.8,0.8315]
["bitfinex","ETHUSD",1733585921402,0.06436256,3999.5,3998.8,0.8315]
["bitfinex","ETHUSD",1733585921588,1.04535861,3999.8,3998.8,2.582]
["bitfinex","ETHUSD",1733585921788,0.06436256,3999.4,3998.8,0.8315]
["bitfinex","ETHUSD",1733585921993,1.83095861,4000.0,3998.8,0.8315]
["bitfinex","ETHUSD",1733585922168,0.86420877,3999.9,3999.3,2.5818]
["bitfinex","ETHUSD",1733585922501,0.7856,4000.0,3999.3,2.5818]
["bitfinex","ETHUSD",1733585922669,0.86423122,3999.9,3999.3,2.5818]
["bitfinex","ETHUSD",1733585922869,1.83095861,4000.0,3999.3,2.5818]
["bitfinex","ETHUSD",1733585923096,0.86424541,3999.9,3999.3,2.5818]
["bitfinex","ETHUSD",1733585923296,1.83095861,4000.0,3999.3,2.5818]
["bitfinex","ETHUSD",1733585923467,0.86426583,3999.9,3999.3,1.7503]
["bitfinex","ETHUSD",1733585923685,1.29639027,3999.9,3999.0,1.75039]
["bitfinex","ETHUSD",1733585923877,0.0641927,3999.8,3999.5,1.75019]
["bitfinex","ETHUSD",1733585924107,0.0641927,3999.8,3999.4,1.75022]
["bitfinex","ETHUSD",1733585924410,0.0642655,3999.7,3999.4,1.75022]
["bitfinex","ETHUSD",1733585924688,2.3419634,4000.1,3999.4,1.75022]
["bitfinex","ETHUSD",1733585924834,0.0642655,3999.6,3999.4,1.75022]
["bitfinex","ETHUSD",1733585925008,1.04535861,4000.1,3999.2,2.56844]
["bitfinex","ETHUSD",1733585925336,0.0642655,3999.5,3999.2,0.8181]
["bitfinex","ETHUSD",1733585925627,0.0642655,3999.4,3999.3,1.75029]
["bitfinex","ETHUSD",1733585925831,1.04535861,4000.1,3999.3,1.75029]
["bitfinex","ETHUSD",1733585926034,0.0642655,3999.4,3999.3,1.75029]
["bitfinex","ETHUSD",1733585926240,1.04535861,4000.0,3999.5,1.75021]
["bitfinex","ETHUSD",1733585926400,0.86445107,3999.9,3999.5,1.75021]
["bitfinex","ETHUSD",1733585926732,1.29667339,4000.0,3999.5,1.75021]
["bitfinex","ETHUSD",1733585926931,0.86445896,3999.9,3999.5,1.75021]
["bitfinex","ETHUSD",1733585927230,1.29668314,4000.0,3999.5,1.75021]
["bitfinex","ETHUSD",1733585927440,0.86446677,3999.9,3999.5,1.75021]
["bitfinex","ETHUSD",1733585927602,1.04535861,4000.2,3999.6,0.8181]
["bitfinex","ETHUSD",1733585927796,0.86448115,4000.1,3999.8,1.75008]
["bitfinex","ETHUSD",1733585928025,1.04535861,4000.3,3999.8,1.75008]
["bitfinex","ETHUSD",1733585928341,0.86452356,4000.2,3999.8,1.75008]
["bitfinex","ETHUSD",1733585928510,1.04535861,4000.3,3999.6,0.8181]
["bitfinex","ETHUSD",1733585928717,0.86465781,4000.2,3999.7,0.256833]
["bitfinex","ETHUSD",1733585929023,1.04535861,4000.4,3999.7,0.256833]
["bitfinex","ETHUSD",1733585929024,1.29697685,4000.3,3999.7,0.256833]
["bitfinex","ETHUSD",1733585929204,1.04535861,4000.4,3999.7,0.256833]
["bitfinex","ETHUSD",1733585929205,0.86465604,4000.2,3999.7,0.256833]
["bitfinex","ETHUSD",1733585929409,1.29701821,4000.3,3999.7,0.256833]
["bitfinex","ETHUSD",1733585929739,0.86472955,4000.2,3999.8,1.75008]
["bitfinex","ETHUSD",1733585929909,1.29707701,4000.3,3999.8,1.75008]
["bitfinex","ETHUSD",1733585930111,0.86472784,4000.2,3999.8,1.75008]
["bitfinex","ETHUSD",1733585930429,1.29709177,4000.3,3999.8,1.75008]
["bitfinex","ETHUSD",1733585930630,0.86472473,4000.2,3999.6,2.56827]
["bitfinex","ETHUSD",1733585930835,1.04535861,4000.4,3999.6,2.56827]
["bitfinex","ETHUSD",1733585931047,2.16183738,4000.3,3999.6,2.56827]
["bitfinex","ETHUSD",1733585931238,0.86473495,4000.2,3999.6,0.8181]
["bitfinex","ETHUSD",1733585931547,2.16184463,4000.1,3999.3,0.8181]
["bitfinex","ETHUSD",1733585931697,0.86472833,4000.0,3999.3,0.8181]
["bitfinex","ETHUSD",1733585931895,1.29709426,4000.1,3999.3,0.8181]
["bitfinex","ETHUSD",1733585932173,0.86472033,4000.0,3999.3,2.56839]
["bitfinex","ETHUSD",1733585932440,1.29713061,4000.1,3999.3,2.56839]
["bitfinex","ETHUSD",1733585932652,1.23636797,4000.2,3999.5,1.7502]
["bitfinex","ETHUSD",1733585932931,0.8647463,4000.1,3999.5,1.7502]
["bitfinex","ETHUSD",1733585933132,1.04535861,4000.2,3999.5,1.7502]
["bitfinex","ETHUSD",1733585933337,0.86473387,4000.1,3999.5,1.7502]
["bitfinex","ETHUSD",1733585933640,1.04535861,4000.2,3999.5,1.7502]
["bitfinex","ETHUSD",1733585933932,2.16182171,4000.1,3999.5,1.7502]
["bitfinex","ETHUSD",1733585934132,0.86472868,4000.0,3999.5,1.7502]
["bitfinex","ETHUSD",1733585934349,1.29725801,4000.1,3999.5,1.7502]
["bitfinex","ETHUSD",1733585934658,1.04535861,4000.2,3999.5,1.7502]
["bitfinex","ETHUSD",1733585934659,0.8648262,4000.0,3999.5,1.7502]
["bitfinex","ETHUSD",1733585934804,1.29723423,4000.1,3999.5,1.7502]
["bitfinex","ETHUSD",1733585935003,1.04535861,4000.2,3999.5,1.7502]
["bitfinex","ETHUSD",1733585935333,2.16207136,4000.1,3999.5,1.7502]
["bitfinex","ETHUSD",1733585935544,1.04535861,4000.2,3999.5,1.7502]
["bitfinex","ETHUSD",1733585935696,0.86486718,4000.1,3999.5,0.25683]
["bitfinex","ETHUSD",1733585935919,1.04535861,4000.3,3999.6,0.8181]
["bitfinex","ETHUSD",1733585936113,2.16216181,4000.2,3999.6,0.8181]
["bitfinex","ETHUSD",1733585936302,0.86486472,4000.1,3999.8,1.75008]
["bitfinex","ETHUSD",1733585936517,1.04535861,4000.3,3999.8,1.75008]
["bitfinex","ETHUSD",1733585936715,2.1623612,4000.2,3999.6,0.8181]
["bitfinex","ETHUSD",1733585936914,1.04535861,4000.3,3999.9,1.75004]
["bitfinex","ETHUSD",1733585937131,0.86493811,4000.2,3999.9,1.75004]
["bitfinex","ETHUSD",1733585937344,1.04535861,4000.4,3999.9,1.75004]
["bitfinex","ETHUSD",1733585937508,0.86498584,4000.3,3999.7,0.8181]
["bitfinex","ETHUSD",1733585937702,1.04535861,4000.6,4000.1,1.74994]
["bitfinex","ETHUSD",1733585937949,0.8649208,4000.5,4000.3,0.8181]
["bitfinex","ETHUSD",1733585938144,1.04535861,4000.8,4000.4,1.74982]
["bitfinex","ETHUSD",1733585938439,2.16220738,4000.7,4000.4,1.74982]
["bitfinex","ETHUSD",1733585938643,0.86488295,4000.6,4000.4,1.74982]
["bitfinex","ETHUSD",1733585938851,0.06205658,4000.6,4000.4,1.74982]
["bitfinex","ETHUSD",1733585939349,1.04535861,4000.8,4000.4,1.74982]
["bitfinex","ETHUSD",1733585939541,0.06205658,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733585939831,0.06205658,4000.5,4000.3,0.8181]
["bitfinex","ETHUSD",1733585939985,1.29746328,4000.7,4000.3,2.56796]
["bitfinex","ETHUSD",1733585940143,0.06205658,4000.4,4000.3,2.56796]
["bitfinex","ETHUSD",1733585940344,1.04535861,4000.8,4000.3,2.56796]
["bitfinex","ETHUSD",1733585940566,2.2246549,4000.7,4000.3,2.56796]
["bitfinex","ETHUSD",1733585940784,0.86503933,4000.6,4000.3,2.56796]
["bitfinex","ETHUSD",1733585941082,1.04535861,4000.8,4000.4,1.74981]
["bitfinex","ETHUSD",1733585941288,0.06205658,4000.5,4000.4,1.74981]
["bitfinex","ETHUSD",1733585941793,1.04535861,4000.8,4000.4,1.74981]
["bitfinex","ETHUSD",1733585941988,0.06205658,4000.5,3999.9,0.8181]
["bitfinex","ETHUSD",1733585942181,0.7682,4000.6,3999.9,0.8181]
["bitfinex","ETHUSD",1733585942358,0.06223143,4000.4,3999.9,0.8181]
["bitfinex","ETHUSD",1733585942688,0.7682,4000.6,3999.9,0.8181]
["bitfinex","ETHUSD",1733585942846,0.06223143,4000.3,3999.9,0.8181]
["bitfinex","ETHUSD",1733585943042,0.7682,4000.6,3999.9,0.8181]
["bitfinex","ETHUSD",1733585943360,0.7682,4000.6,3999.6,0.7873]
["bitfinex","ETHUSD",1733585943361,2.16273695,4000.5,3999.6,0.7873]
["bitfinex","ETHUSD",1733585943571,0.92732562,4000.4,3999.6,0.7873]
["bitfinex","ETHUSD",1733585943790,0.06223143,4000.4,3999.6,0.7873]
["bitfinex","ETHUSD",1733585943959,1.04535861,4000.5,3999.6,0.7873]
["bitfinex","ETHUSD",1733585944166,2.22510953,4000.4,3999.6,0.7873]
["bitfinex","ETHUSD",1733585944467,0.62290204,4000.4,3999.3,0.7873]
["bitfinex","ETHUSD",1733585944681,2.98033962,4000.3,3999.3,2.53759]
["bitfinex","ETHUSD",1733585944867,2.162885,4000.2,3999.3,0.7873]
["bitfinex","ETHUSD",1733585945241,2.2248672,4000.1,3999.1,1.75038]
["bitfinex","ETHUSD",1733585945513,2.16277094,4000.0,3999.1,1.75038]
["bitfinex","ETHUSD",1733585945717,1.10744919,4000.1,3999.1,1.75038]
["bitfinex","ETHUSD",1733585945870,0.86499593,4000.0,3999.1,1.75038]
["bitfinex","ETHUSD",1733585946071,0.8174,3999.9,3999.1,1.75038]
["bitfinex","ETHUSD",1733585946273,0.8174,3999.9,3999.0,0.7873]
["bitfinex","ETHUSD",1733585946470,0.8174,3999.9,3999.0,1.27514433]
["bitfinex","ETHUSD",1733585946667,0.06209058,3999.8,3999.0,1.27514433]
["bitfinex","ETHUSD",1733585947813,0.06209058,3999.8,3999.0,3.02556433]
["bitfinex","ETHUSD",1733585949495,0.86515204,3999.7,3999.0,3.02556433]
["bitfinex","ETHUSD",1733585949707,0.06209058,3999.8,3999.0,3.02556433]
["bitfinex","ETHUSD",1733585949898,1.86275861,3999.9,3999.0,3.02556433]
["bitfinex","ETHUSD",1733585950097,0.06209058,3999.7,3999.0,3.02556433]
["bitfinex","ETHUSD",1733585950305,1.86275861,3999.9,3999.0,3.02556433]
["bitfinex","ETHUSD",1733585950306,1.86275861,3999.9,3999.1,0.30255643]
["bitfinex","ETHUSD",1733585950491,0.06193028,3999.6,3999.1,0.30255643]
["bitfinex","ETHUSD",1733585950686,1.86275861,3999.9,3999.1,0.30255643]
["bitfinex","ETHUSD",1733585950870,0.06193028,3999.5,3999.1,0.30255643]
["bitfinex","ETHUSD",1733585951073,1.86275861,3999.9,3999.1,0.30255643]
["bitfinex","ETHUSD",1733585951276,0.06193028,3999.4,3999.1,0.30255643]
["bitfinex","ETHUSD",1733585951517,1.86275861,3999.9,3999.0,3.02556433]
["bitfinex","ETHUSD",1733585951818,2.1630604,3999.8,3999.0,3.02556433]
["bitfinex","ETHUSD",1733585952011,0.86522416,3999.7,3999.0,1.27514433]
["bitfinex","ETHUSD",1733585952226,1.04535861,3999.8,3999.0,1.27514433]
["bitfinex","ETHUSD",1733585952424,0.06193028,3999.6,3999.0,1.27514433]
["bitfinex","ETHUSD",1733585952575,0.06193028,3999.6,3999.1,0.30256643]
["bitfinex","ETHUSD",1733585952777,1.86275861,3999.9,3999.1,0.30256643]
["bitfinex","ETHUSD",1733585953073,3.27046135,3999.8,3999.1,0.30256643]
["bitfinex","ETHUSD",1733585953304,2.16321966,3999.7,3999.0,1.27514433]
["bitfinex","ETHUSD",1733585953469,0.86526898,3999.6,3999.0,1.27514433]
["bitfinex","ETHUSD",1733585953669,1.04535861,3999.7,3999.0,1.27514433]
["bitfinex","ETHUSD",1733585953914,0.06193028,3999.5,3999.0,1.27514433]
["bitfinex","ETHUSD",1733585954105,1.04535861,3999.7,3999.0,1.27514433]
["bitfinex","ETHUSD",1733585954310,0.06193028,3999.4,3999.0,1.27514433]
["bitfinex","ETHUSD",1733585954500,1.04535861,3999.7,3999.1,0.30256143]
["bitfinex","ETHUSD",1733585954700,0.06193028,3999.3,3999.0,0.7873]
["bitfinex","ETHUSD",1733585954876,1.04535861,3999.7,3999.0,0.7873]
["bitfinex","ETHUSD",1733585955072,0.06193028,3999.2,3999.0,0.7873]
["bitfinex","ETHUSD",1733585955312,1.04535861,3999.7,3999.0,0.7873]
["bitfinex","ETHUSD",1733585955623,2.16386407,3999.6,3999.0,0.7873]
["bitfinex","ETHUSD",1733585955918,2.16386407,3999.6,3998.7,1.75056]
["bitfinex","ETHUSD",1733585955919,2.16382359,3999.5,3998.7,0.7873]
["bitfinex","ETHUSD",1733585956099,1.10708487,3999.6,3998.7,0.7873]
["bitfinex","ETHUSD",1733585956100,1.10708487,3999.6,3998.7,2.53784]
["bitfinex","ETHUSD",1733585956274,0.06171169,3999.4,3998.8,0.253784]
["bitfinex","ETHUSD",1733585956481,1.04535861,3999.5,3998.8,0.253784]
["bitfinex","ETHUSD",1733585956678,0.06171169,3999.3,3998.8,0.253784]
["bitfinex","ETHUSD",1733585956885,1.04535861,3999.5,3998.7,0.7873]
["bitfinex","ETHUSD",1733585957104,0.06171169,3999.2,3998.7,0.7873]
["bitfinex","ETHUSD",1733585957292,1.04535861,3999.5,3998.7,0.7873]
["bitfinex","ETHUSD",1733585957492,0.06165824,3999.1,3998.8,1.75051]
["bitfinex","ETHUSD",1733585957704,1.04535861,3999.5,3998.8,1.75051]
["bitfinex","ETHUSD",1733585957894,0.06165824,3999.0,3998.8,1.75051]
["bitfinex","ETHUSD",1733585958217,0.06165824,3998.9,3998.8,2.004291]
["bitfinex","ETHUSD",1733585958560,1.04535861,3999.5,3998.8,2.004291]
["bitfinex","ETHUSD",1733585958993,2.22617951,3999.4,3998.8,0.253781]
["bitfinex","ETHUSD",1733585959055,0.86581818,3999.3,3998.7,0.7873]
["bitfinex","ETHUSD",1733585959222,0.06163395,3999.3,3998.7,0.7873]
["bitfinex","ETHUSD",1733585959407,1.04535861,3999.5,3998.7,0.7873]
["bitfinex","ETHUSD",1733585959603,0.06163395,3999.2,3998.7,0.7873]
["bitfinex","ETHUSD",1733585959807,1.04535861,3999.5,3998.7,0.7873]
["bitfinex","ETHUSD",1733585960044,0.06163395,3999.1,3998.7,0.7873]
["bitfinex","ETHUSD",1733585960342,1.04535861,3999.5,3998.8,0.253789]
["bitfinex","ETHUSD",1733585960543,0.06162423,3999.0,3998.7,0.7873]
["bitfinex","ETHUSD",1733585960744,1.04535861,3999.4,3998.7,0.7873]
["bitfinex","ETHUSD",1733585961046,2.16501207,3999.3,3998.7,0.7873]
["bitfinex","ETHUSD",1733585961211,0.06151247,3999.3,3998.7,0.7873]
["bitfinex","ETHUSD",1733585961411,0.86594709,3999.2,3998.4,0.97204293]
["bitfinex","ETHUSD",1733585961642,0.7821,3999.3,3998.5,0.27227729]
["bitfinex","ETHUSD",1733585961941,0.06151247,3999.1,3998.5,0.27227729]
["bitfinex","ETHUSD",1733585962210,1.04535861,3999.2,3998.5,0.27227729]
["bitfinex","ETHUSD",1733585962449,0.7821,3999.3,3998.4,0.7822]
["bitfinex","ETHUSD",1733585962450,3.21001234,3999.1,3998.4,0.7822]
["bitfinex","ETHUSD",1733585962618,4.96045234,3999.0,3998.4,0.7822]
["bitfinex","ETHUSD",1733585962810,3.21001234,3998.9,3998.4,0.7822]
["bitfinex","ETHUSD",1733585963154,2.16453071,3998.8,3998.4,0.7822]
["bitfinex","ETHUSD",1733585963350,0.86556511,3998.7,3998.2,0.7822]
["bitfinex","ETHUSD",1733585963535,1.04535861,3998.9,3998.2,0.7822]
["bitfinex","ETHUSD",1733585963851,0.8656023,3998.8,3998.2,0.7822]
["bitfinex","ETHUSD",1733585964013,0.06151247,3998.8,3998.2,0.7822]
["bitfinex","ETHUSD",1733585964811,1.04535861,3999.0,3998.2,0.7822]
["bitfinex","ETHUSD",1733585965156,0.06151247,3998.7,3998.3,1.75073]
["bitfinex","ETHUSD",1733585965316,1.04535861,3999.1,3998.4,0.253293]
["bitfinex","ETHUSD",1733585965535,0.06151247,3998.6,3998.4,0.253293]
["bitfinex","ETHUSD",1733585965722,1.04535861,3999.1,3998.4,0.253293]
["bitfinex","ETHUSD",1733585966032,2.1629625,3999.0,3998.4,0.253293]
["bitfinex","ETHUSD",1733585966235,0.06151247,3999.0,3998.4,0.253293]
["bitfinex","ETHUSD",1733585966442,0.06151247,3999.0,3998.4,2.003983]
["bitfinex","ETHUSD",1733585966673,0.06151247,3999.0,3998.2,0.7822]
["bitfinex","ETHUSD",1733585966674,0.06151247,3999.0,3998.5,0.2786183]
["bitfinex","ETHUSD",1733585966830,0.06151247,3999.0,3998.7,1.75052]
["bitfinex","ETHUSD",1733585967023,1.04535861,3999.4,3998.6,2.5751]
["bitfinex","ETHUSD",1733585967228,0.06132296,3998.9,3998.6,2.5751]
["bitfinex","ETHUSD",1733585967436,1.04535861,3999.5,3998.6,2.5751]
["bitfinex","ETHUSD",1733585967437,1.04535861,3999.5,3998.6,0.8245]
["bitfinex","ETHUSD",1733585967748,0.06132296,3998.8,3998.7,1.75056]
["bitfinex","ETHUSD",1733585967948,1.04535861,3999.5,3998.8,1.75052]
["bitfinex","ETHUSD",1733585968155,3.20753461,3999.4,3998.8,1.75052]
["bitfinex","ETHUSD",1733585968342,0.8648704,3999.3,3998.8,1.75052]
["bitfinex","ETHUSD",1733585968538,1.04535861,3999.4,3998.8,1.75052]
["bitfinex","ETHUSD",1733585968739,0.06132296,3999.2,3998.8,1.75052]
["bitfinex","ETHUSD",1733585968963,0.06132296,3999.1,3998.9,0.2832526]
["bitfinex","ETHUSD",1733585969358,1.04535861,3999.4,3998.9,0.2832526]
["bitfinex","ETHUSD",1733585969530,0.06132296,3999.0,3998.9,0.2832526]
["bitfinex","ETHUSD",1733585969731,1.04535861,3999.4,3998.9,0.2832526]
["bitfinex","ETHUSD",1733585970029,0.86463147,3999.3,3998.9,0.2832526]
["bitfinex","ETHUSD",1733585970237,0.06132296,3999.3,3999.0,0.20337726]
["bitfinex","ETHUSD",1733585971102,0.06132296,3999.3,3998.8,1.75052]
["bitfinex","ETHUSD",1733585971934,1.04535861,3999.5,3998.8,1.75052]
["bitfinex","ETHUSD",1733585972267,2.16143187,3999.4,3998.8,1.75052]
["bitfinex","ETHUSD",1733585972482,0.86457275,3999.3,3998.6,0.8245]
["bitfinex","ETHUSD",1733585972782,1.04535861,3999.5,3999.2,0.8245]
["bitfinex","ETHUSD",1733585972934,2.87861723,3999.9,3999.2,2.57484]
["bitfinex","ETHUSD",1733585972935,0.86452793,3999.4,3999.2,2.57484]
["bitfinex","ETHUSD",1733585973269,1.04535861,3999.6,3999.2,2.57484]
["bitfinex","ETHUSD",1733585973579,0.86452598,3999.5,3999.2,2.57484]
["bitfinex","ETHUSD",1733585973757,1.04535861,3999.6,3999.2,2.57484]
["bitfinex","ETHUSD",1733585973960,0.86449934,3999.5,3999.2,2.57484]
["bitfinex","ETHUSD",1733585974144,1.04535861,3999.6,3999.2,2.57484]
["bitfinex","ETHUSD",1733585974345,1.04535861,3999.7,3999.3,1.75028]
["bitfinex","ETHUSD",1733585974549,2.16124787,3999.6,3999.3,1.75028]
["bitfinex","ETHUSD",1733585974793,1.04535861,3999.7,3999.4,1.75026]
["bitfinex","ETHUSD",1733585974945,1.04535861,3999.8,3999.4,1.75026]
["bitfinex","ETHUSD",1733585975147,0.86453176,3999.7,3999.4,1.75026]
["bitfinex","ETHUSD",1733585975359,1.04535861,3999.8,3999.4,1.75026]
["bitfinex","ETHUSD",1733585975583,0.8645748,3999.7,3999.4,1.75026]
["bitfinex","ETHUSD",1733585975776,1.04535861,3999.8,3999.2,2.57484]
["bitfinex","ETHUSD",1733585975969,2.16144013,3999.7,3999.2,2.57484]
["bitfinex","ETHUSD",1733585976173,0.86457618,3999.6,3999.2,2.57484]
["bitfinex","ETHUSD",1733585976378,0.86457618,3999.6,3998.9,1.75044]
["bitfinex","ETHUSD",1733585976379,1.12829727,3999.6,3998.9,1.75044]
["bitfinex","ETHUSD",1733585976888,0.86459413,3999.5,3998.9,1.75044]
["bitfinex","ETHUSD",1733585977100,1.12829727,3999.6,3998.9,1.75044]
["bitfinex","ETHUSD",1733585977246,0.86459006,3999.5,3998.9,1.75044]
["bitfinex","ETHUSD",1733585977455,0.7805,3999.6,3998.9,1.75044]
["bitfinex","ETHUSD",1733585977790,0.86460863,3999.5,3999.0,1.75042]
["bitfinex","ETHUSD",1733585978110,1.04535861,3999.7,3999.0,1.75042]
["bitfinex","ETHUSD",1733585978391,3.20684906,3999.6,3999.0,1.75042]
["bitfinex","ETHUSD",1733585978683,0.86459618,3999.5,3999.0,1.75042]
["bitfinex","ETHUSD",1733585978887,1.04535861,3999.6,3999.0,1.75042]
["bitfinex","ETHUSD",1733585979194,0.86477443,3999.5,3998.8,0.7928]
["bitfinex","ETHUSD",1733585979363,1.04535861,3999.7,3999.3,1.75026]
["bitfinex","ETHUSD",1733585979594,2.1619949,3999.6,3999.3,1.75026]
["bitfinex","ETHUSD",1733585979751,0.86479796,3999.5,3999.3,1.75026]
["bitfinex","ETHUSD",1733585979947,1.04535861,3999.7,3999.3,1.75026]
["bitfinex","ETHUSD",1733585980143,2.16200072,3999.6,3999.3,1.75026]
["bitfinex","ETHUSD",1733585980346,0.86480029,3999.5,3999.3,1.75026]
["bitfinex","ETHUSD",1733585980547,1.04535861,3999.7,3999.3,1.75026]
["bitfinex","ETHUSD",1733585980793,2.16183871,3999.6,3999.3,1.75026]
["bitfinex","ETHUSD",1733585981095,0.86473548,3999.5,3999.3,1.75026]
["bitfinex","ETHUSD",1733585981299,1.04535861,3999.7,3999.3,1.75026]
["bitfinex","ETHUSD",1733585981497,3.20720766,3999.6,3999.3,1.75026]
["bitfinex","ETHUSD",1733585981801,0.86473962,3999.5,3999.3,1.75026]
["bitfinex","ETHUSD",1733585981991,1.04535861,3999.6,3999.3,1.75026]
["bitfinex","ETHUSD",1733585982198,2.16170193,3999.5,3999.3,1.75026]
["bitfinex","ETHUSD",1733585982397,1.04535861,3999.6,3999.3,1.75026]
["bitfinex","ETHUSD",1733585982593,2.16174978,3999.5,3999.3,1.75026]
["bitfinex","ETHUSD",1733585982758,0.86469997,3999.4,3999.3,1.75026]
["bitfinex","ETHUSD",1733585983559,0.0612258,3999.4,3999.3,2.004566]
["bitfinex","ETHUSD",1733585983757,1.04535861,3999.6,3999.3,1.75026]
["bitfinex","ETHUSD",1733585983963,1.04535861,3999.6,3999.1,0.7928]
["bitfinex","ETHUSD",1733585983964,2.22313126,3999.5,3999.1,0.7928]
["bitfinex","ETHUSD",1733585984197,0.0612258,3999.5,3999.1,0.7928]
["bitfinex","ETHUSD",1733585984404,0.8649016,3999.4,3999.1,0.7928]
["bitfinex","ETHUSD",1733585984605,1.04535861,3999.5,3999.1,0.7928]
["bitfinex","ETHUSD",1733585984759,0.0612258,3999.3,3999.0,1.75041]
["bitfinex","ETHUSD",1733585985162,0.8054,3999.2,3998.8,1.75051]
["bitfinex","ETHUSD",1733585985403,0.8054,3999.2,3998.4,0.7722]
["bitfinex","ETHUSD",1733585985404,0.0612258,3999.1,3998.4,0.7722]
["bitfinex","ETHUSD",1733585985598,2.16228508,3999.0,3998.4,0.7722]
["bitfinex","ETHUSD",1733585985778,2.16226664,3998.9,3998.4,2.52285]
["bitfinex","ETHUSD",1733585985968,0.0612258,3998.8,3998.5,1.75064]
["bitfinex","ETHUSD",1733585986165,1.04535861,3999.0,3998.5,1.75065]
["bitfinex","ETHUSD",1733585986375,0.92605226,3998.9,3998.5,1.75065]
["bitfinex","ETHUSD",1733585986584,0.0612258,3998.9,3998.5,1.75065]
["bitfinex","ETHUSD",1733585986789,1.04535861,3999.1,3998.5,1.75065]
["bitfinex","ETHUSD",1733585986985,2.22328558,3999.0,3998.5,1.75065]
["bitfinex","ETHUSD",1733585987311,0.0612258,3999.0,3998.7,1.75055]
["bitfinex","ETHUSD",1733585987498,0.86497546,3998.9,3998.7,1.75055]
["bitfinex","ETHUSD",1733585987809,0.06127923,3998.9,3998.7,1.75055]
["bitfinex","ETHUSD",1733585988298,0.86510629,3998.8,3998.6,1.75058]
["bitfinex","ETHUSD",1733585988497,1.04535861,3999.0,3998.6,1.75058]
["bitfinex","ETHUSD",1733585988665,0.06133754,3998.7,3998.6,1.75058]
["bitfinex","ETHUSD",1733585988865,1.04535861,3999.0,3998.6,1.75058]
["bitfinex","ETHUSD",1733585989200,2.16275408,3998.9,3998.6,1.75058]
["bitfinex","ETHUSD",1733585989374,0.86508847,3998.8,3998.6,1.75058]
["bitfinex","ETHUSD",1733585989715,0.06133754,3998.8,3998.6,1.75058]
["bitfinex","ETHUSD",1733585990190,1.04535861,3999.0,3998.7,1.75056]
["bitfinex","ETHUSD",1733585990375,2.1631822,3998.9,3998.7,1.75056]
["bitfinex","ETHUSD",1733585990582,2.16327165,3998.8,3998.7,1.75056]
["bitfinex","ETHUSD",1733585990983,2.16327165,3998.8,3998.5,1.75064]
["bitfinex","ETHUSD",1733585991172,0.86530866,3998.7,3998.5,1.75064]
["bitfinex","ETHUSD",1733585991501,1.04535861,3998.9,3998.5,1.75064]
["bitfinex","ETHUSD",1733585991704,2.16335091,3998.8,3998.5,1.75064]
["bitfinex","ETHUSD",1733585992007,1.04535861,3998.9,3998.5,1.75064]
["bitfinex","ETHUSD",1733585992217,0.86534969,3998.8,3998.6,1.75061]
["bitfinex","ETHUSD",1733585992388,0.86536662,3998.7,3998.6,1.75061]
["bitfinex","ETHUSD",1733585993513,1.04535861,3998.9,3998.6,1.75061]
["bitfinex","ETHUSD",1733585993695,0.86540961,3998.8,3998.6,1.75061]
["bitfinex","ETHUSD",1733585993882,1.04535861,3998.9,3998.6,1.75061]
["bitfinex","ETHUSD",1733585994086,0.86540348,3998.8,3998.6,1.75061]
["bitfinex","ETHUSD",1733585994283,1.04535861,3999.0,3998.6,1.75061]
["bitfinex","ETHUSD",1733585994585,3.20893434,3998.9,3998.6,1.75061]
["bitfinex","ETHUSD",1733585994791,2.16357573,3998.8,3998.6,1.75061]
["bitfinex","ETHUSD",1733585995093,0.86543029,3998.7,3998.6,1.75061]
["bitfinex","ETHUSD",1733585995411,1.04535861,3998.9,3998.6,1.75061]
["bitfinex","ETHUSD",1733585995616,2.16354406,3998.8,3998.6,1.75061]
["bitfinex","ETHUSD",1733585995803,0.86541762,3998.7,3998.6,1.75061]
["bitfinex","ETHUSD",1733585998091,2.16361509,3998.7,3998.6,1.75061]
["bitfinex","ETHUSD",1733585998675,2.224768,3998.7,3998.6,1.75061]
["bitfinex","ETHUSD",1733585998875,0.92657053,3998.7,3998.6,1.75061]
["bitfinex","ETHUSD",1733585999588,2.22480971,3998.7,3998.6,1.75061]
["bitfinex","ETHUSD",1733586000538,0.92657053,3998.7,3998.6,1.75061]
["bitfinex","ETHUSD",1733586000861,0.92657053,3998.7,3998.5,1.75063]
["bitfinex","ETHUSD",1733586001161,0.86541762,3998.6,3998.5,1.75063]
["bitfinex","ETHUSD",1733586001854,0.92657053,3998.6,3998.5,1.75063]
["bitfinex","ETHUSD",1733586003154,0.06115291,3998.6,3998.5,2.80592389]
["bitfinex","ETHUSD",1733586003696,1.04535861,3999.2,3998.9,1.75046]
["bitfinex","ETHUSD",1733586003848,0.86558732,3999.1,3998.9,1.75046]
["bitfinex","ETHUSD",1733586004174,1.04535861,3999.2,3998.9,1.75046]
["bitfinex","ETHUSD",1733586004343,1.04535861,3999.2,3999.0,1.75043]
["bitfinex","ETHUSD",1733586004344,2.16400887,3999.1,3999.0,1.75043]
["bitfinex","ETHUSD",1733586004774,0.86560355,3999.1,3999.0,2.83073894]
["bitfinex","ETHUSD",1733586005434,1.04535861,3999.3,3999.0,2.83073894]
["bitfinex","ETHUSD",1733586005751,3.20947611,3999.2,3999.1,1.75039]
["bitfinex","ETHUSD",1733586006150,2.1641175,3999.2,3999.1,1.75039]
["bitfinex","ETHUSD",1733586006359,2.61497082,3999.9,3999.1,1.75039]
["bitfinex","ETHUSD",1733586006360,1.04535861,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733586006551,3.21120592,3999.6,3999.5,3.64671894]
["bitfinex","ETHUSD",1733586006864,3.21120592,3999.6,3999.5,0.8162]
["bitfinex","ETHUSD",1733586007071,3.21120592,3999.6,3999.2,1.89650894]
["bitfinex","ETHUSD",1733586007267,3.21120864,3999.5,3998.9,0.8162]
["bitfinex","ETHUSD",1733586007481,1.04695727,3999.3,3998.8,1.75052]
["bitfinex","ETHUSD",1733586007647,1.04695727,3999.1,3998.8,1.75052]
["bitfinex","ETHUSD",1733586007852,0.86570055,3999.0,3998.8,1.75052]
["bitfinex","ETHUSD",1733586008029,1.04695727,3999.1,3998.8,1.75052]
["bitfinex","ETHUSD",1733586008258,0.86556208,3999.0,3998.9,2.83075894]
["bitfinex","ETHUSD",1733586008474,1.04695727,3999.2,3998.9,3.64695894]
["bitfinex","ETHUSD",1733586008777,2.16395628,3999.1,3998.9,3.64695894]
["bitfinex","ETHUSD",1733586008937,1.04695727,3999.2,3998.9,3.64695894]
["bitfinex","ETHUSD",1733586009130,0.86555238,3999.1,3999.0,1.75043]
["bitfinex","ETHUSD",1733586009373,2.16395162,3999.1,3999.0,1.75043]
["bitfinex","ETHUSD",1733586009675,0.86555238,3999.1,3999.0,1.75043]
["bitfinex","ETHUSD",1733586010171,0.86555238,3999.1,3999.0,2.11762432]
["bitfinex","ETHUSD",1733586010685,1.04695727,3999.4,3999.0,2.11762432]
["bitfinex","ETHUSD",1733586010850,3.43087082,4000.0,3999.3,1.7503]
["bitfinex","ETHUSD",1733586010851,1.04695727,3999.5,3999.3,1.7503]
["bitfinex","ETHUSD",1733586011168,0.8657023,3999.4,3999.3,1.7503]
["bitfinex","ETHUSD",1733586011396,3.21117397,3999.4,3999.3,1.7503]
["bitfinex","ETHUSD",1733586011607,2.1642167,3999.4,3999.3,1.7503]
["bitfinex","ETHUSD",1733586012582,2.16409863,3999.4,3999.3,1.7503]
["bitfinex","ETHUSD",1733586012887,3.2110559,3999.4,3999.3,1.7503]
["bitfinex","ETHUSD",1733586013190,3.2110559,3999.4,3999.2,1.75034]
["bitfinex","ETHUSD",1733586013499,2.1641384,3999.3,3999.2,1.75034]
["bitfinex","ETHUSD",1733586013663,0.92719566,3999.3,3999.2,1.75034]
["bitfinex","ETHUSD",1733586013863,2.22571504,3999.3,3999.2,1.75034]
["bitfinex","ETHUSD",1733586014798,0.92719566,3999.3,3999.2,1.75034]
["bitfinex","ETHUSD",1733586015160,0.06155621,3999.3,3999.2,1.75034]
["bitfinex","ETHUSD",1733586015361,0.92719207,3999.3,3999.2,1.75034]
["bitfinex","ETHUSD",1733586015556,0.86563586,3999.3,3999.2,3.19533383]
["bitfinex","ETHUSD",1733586015773,1.04695727,3999.6,3999.3,0.8162]
["bitfinex","ETHUSD",1733586015974,1.04695727,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733586016293,3.2111484,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733586017346,3.2108861,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733586018069,2.16392883,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733586018260,3.2108861,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733586019400,3.21082611,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733586020124,2.16392883,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733586021297,2.16392883,3999.6,3999.3,0.8162]
["bitfinex","ETHUSD",1733586021511,3.21108607,3999.5,3999.3,2.56649]
["bitfinex","ETHUSD",1733586021707,2.16392883,3999.4,3999.3,2.56649]
["bitfinex","ETHUSD",1733586021900,0.86557153,3999.4,3999.3,2.56649]
["bitfinex","ETHUSD",1733586022062,2.16436268,3999.4,3999.3,2.56649]
["bitfinex","ETHUSD",1733586022374,2.16456851,3999.4,3999.3,2.56649]
["bitfinex","ETHUSD",1733586025639,3.21172575,3999.4,3999.3,2.56649]
["bitfinex","ETHUSD",1733586026306,3.21072127,3999.4,3999.3,2.56649]
["bitfinex","ETHUSD",1733586027503,3.21064341,3999.4,3999.3,2.56649]
["bitfinex","ETHUSD",1733586027802,0.86539447,3999.4,3999.3,2.56649]
["bitfinex","ETHUSD",1733586028104,1.04715724,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733586028275,3.21063869,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733586028606,0.86539258,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733586028828,0.92709454,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733586029109,0.06170196,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733586029265,1.04715724,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733586029462,2.1629137,3999.9,3999.8,2.83038894]
["bitfinex","ETHUSD",1733586029664,2.1629137,3999.9,3999.8,3.61138894]
["bitfinex","ETHUSD",1733586030273,1.04715724,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733586030488,3.21002344,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733586031275,2.1628662,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733586031464,0.86514648,4000.2,4000.1,2.83025894]
["bitfinex","ETHUSD",1733586031706,2.1625481,4000.2,4000.1,2.83025894]
["bitfinex","ETHUSD",1733586031903,0.86514648,4000.2,4000.1,3.36639183]
["bitfinex","ETHUSD",1733586032109,1.04715724,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733586032402,3.20906266,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733586033272,2.16190542,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733586033375,0.86476217,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733586034328,1.04715724,4000.6,4000.1,1.08030894]
["bitfinex","ETHUSD",1733586034623,1.04715724,4000.9,4000.7,1.74969]
["bitfinex","ETHUSD",1733586034814,1.04715724,4001.0,4000.7,1.74969]
["bitfinex","ETHUSD",1733586035004,0.86440211,4000.9,4000.8,2.82995894]
["bitfinex","ETHUSD",1733586035193,1.04715724,4001.2,4001.0,1.74956]
["bitfinex","ETHUSD",1733586035398,1.04715724,4001.3,4000.8,1.08030894]
["bitfinex","ETHUSD",1733586035708,0.86411899,4001.2,4001.1,1.74951]
["bitfinex","ETHUSD",1733586036027,2.16023985,4001.2,4001.1,1.74951]
["bitfinex","ETHUSD",1733586036219,0.86411899,4001.2,4001.1,1.74951]
["bitfinex","ETHUSD",1733586036894,0.86411899,4001.2,4001.1,2.82981894]
["bitfinex","ETHUSD",1733586037185,0.7761,4001.7,4001.3,1.74938]
["bitfinex","ETHUSD",1733586037708,0.7761,4001.7,4000.5,0.781]
["bitfinex","ETHUSD",1733586037910,2.15843507,4001.6,4000.8,1.74964]
["bitfinex","ETHUSD",1733586038226,1.29464551,4001.6,4000.8,1.74964]
["bitfinex","ETHUSD",1733586038611,0.86310672,4001.5,4000.8,1.74964]
["bitfinex","ETHUSD",1733586038809,0.39810095,4001.4,4000.6,2.83003894]
["bitfinex","ETHUSD",1733586039015,0.7761,4001.3,4000.6,2.83003894]
["bitfinex","ETHUSD",1733586039416,0.7761,4001.3,4000.7,1.74967]
["bitfinex","ETHUSD",1733586041835,0.7761,4001.3,4000.6,1.08030894]
["bitfinex","ETHUSD",1733586042040,0.7761,4001.3,4000.7,1.74969]
["bitfinex","ETHUSD",1733586043703,0.06232739,4001.2,4000.7,1.74969]
["bitfinex","ETHUSD",1733586044200,0.05232739,4001.2,4000.7,1.74969]
["bitfinex","ETHUSD",1733586044731,0.05232739,4001.2,4000.3,0.781]
["bitfinex","ETHUSD",1733586045086,0.05232739,4001.2,4000.5,1.74977]
["bitfinex","ETHUSD",1733586045437,0.05232739,4001.2,4000.3,1.74986]
["bitfinex","ETHUSD",1733586045743,0.8293,4001.1,4000.1,2.83024894]
["bitfinex","ETHUSD",1733586045895,1.25946212,4001.1,4000.1,2.83024894]
["bitfinex","ETHUSD",1733586048040,0.8293,4001.0,4000.1,1.08030894]
["bitfinex","ETHUSD",1733586048605,0.06234366,4000.9,4000.1,1.08030894]
["bitfinex","ETHUSD",1733586049912,0.06234366,4000.9,3999.7,0.7939]
["bitfinex","ETHUSD",1733586050116,2.57895,4000.8,3999.7,2.54401]
["bitfinex","ETHUSD",1733586050455,0.37216026,4000.7,3999.7,2.54401]
["bitfinex","ETHUSD",1733586050755,0.43450392,4000.7,3999.7,2.54401]
["bitfinex","ETHUSD",1733586051115,0.8293,4000.6,3999.7,2.54401]
["bitfinex","ETHUSD",1733586051610,0.06234366,4000.5,3999.7,2.54401]
["bitfinex","ETHUSD",1733586051814,0.8293,4000.4,3999.7,1.75011]
["bitfinex","ETHUSD",1733586052430,0.06234366,4000.3,3999.6,1.75017]
["bitfinex","ETHUSD",1733586053539,0.06234366,4000.3,3999.4,1.75025]
["bitfinex","ETHUSD",1733586054343,0.06234366,4000.3,3999.6,1.08030894]
["bitfinex","ETHUSD",1733586054716,0.06234366,4000.3,4000.0,0.7939]
["bitfinex","ETHUSD",1733586054920,0.8293,4000.7,4000.0,0.7939]
["bitfinex","ETHUSD",1733586055153,0.06195036,4000.2,4000.1,0.02499574]
["bitfinex","ETHUSD",1733586055363,0.8293,4000.7,4000.3,1.74985]
["bitfinex","ETHUSD",1733586055555,0.8293,4001.0,4000.3,1.74985]
["bitfinex","ETHUSD",1733586056263,0.86364357,4000.9,4000.3,1.74985]
["bitfinex","ETHUSD",1733586056470,1.87645724,4001.0,4000.3,1.74985]
["bitfinex","ETHUSD",1733586056635,0.86366917,4000.9,4000.3,1.74985]
["bitfinex","ETHUSD",1733586056839,1.87645724,4001.0,4000.3,1.74985]
["bitfinex","ETHUSD",1733586057031,0.86367324,4000.9,4000.3,1.74985]
["bitfinex","ETHUSD",1733586057274,1.87645724,4001.0,4000.3,1.74985]
["bitfinex","ETHUSD",1733586057451,0.8637082,4000.9,4000.3,1.74985]
["bitfinex","ETHUSD",1733586057679,1.87645724,4001.0,4000.3,1.74985]
["bitfinex","ETHUSD",1733586057833,0.86372681,4000.9,4000.3,1.74985]
["bitfinex","ETHUSD",1733586058038,3.17204765,4001.0,4000.3,1.74985]
["bitfinex","ETHUSD",1733586058235,2.15931747,4000.9,4000.3,1.74985]
["bitfinex","ETHUSD",1733586058570,1.29559041,4000.9,4000.3,1.74985]
["bitfinex","ETHUSD",1733586058745,0.06197949,4000.8,4000.3,1.74985]
["bitfinex","ETHUSD",1733586062077,1.29584453,4000.9,4000.3,1.74985]
["bitfinex","ETHUSD",1733586062384,0.86391306,4000.8,4000.3,1.74985]
["bitfinex","ETHUSD",1733586062679,0.06199406,4000.8,4000.3,1.74985]
["bitfinex","ETHUSD",1733586062835,0.86394932,4000.7,4000.3,1.74985]
["bitfinex","ETHUSD",1733586063035,0.06199406,4000.8,4000.0,0.7939]
["bitfinex","ETHUSD",1733586063261,0.86394893,4000.7,4000.1,1.74995]
["bitfinex","ETHUSD",1733586063494,1.04715724,4000.9,4000.1,1.74995]
["bitfinex","ETHUSD",1733586063495,1.29594926,4000.8,4000.1,1.74995]
["bitfinex","ETHUSD",1733586063684,0.06199406,4000.6,4000.1,1.74995]
["bitfinex","ETHUSD",1733586063860,1.29599793,4000.8,4000.1,1.74995]
["bitfinex","ETHUSD",1733586064061,0.06199406,4000.5,4000.2,1.74989]
["bitfinex","ETHUSD",1733586064266,1.04715724,4000.9,4000.3,1.74984]
["bitfinex","ETHUSD",1733586064440,0.06199406,4000.4,4000.3,1.74984]
["bitfinex","ETHUSD",1733586064639,1.04715724,4000.9,4000.3,1.74984]
["bitfinex","ETHUSD",1733586064865,2.16015575,4000.8,4000.3,1.74984]
["bitfinex","ETHUSD",1733586065083,0.8640623,4000.7,4000.3,1.74984]
["bitfinex","ETHUSD",1733586065272,0.06199406,4000.8,4000.3,1.74984]
["bitfinex","ETHUSD",1733586065485,0.86410291,4000.7,4000.3,1.74984]
["bitfinex","ETHUSD",1733586065789,0.06199406,4000.7,4000.3,1.74984]
["bitfinex","ETHUSD",1733586066877,0.86425483,4000.6,4000.3,1.74984]
["bitfinex","ETHUSD",1733586067099,0.06199406,4000.7,4000.3,1.74984]
["bitfinex","ETHUSD",1733586067387,1.04715724,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733586067647,2.16092363,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733586067799,1.04715724,4001.1,4000.8,1.74963]
["bitfinex","ETHUSD",1733586067995,0.86446688,4001.0,4000.6,0.8054]
["bitfinex","ETHUSD",1733586068294,1.04715724,4001.2,4000.7,0.36354989]
["bitfinex","ETHUSD",1733586068498,2.1614268,4001.1,4000.7,0.36354989]
["bitfinex","ETHUSD",1733586068796,0.86457072,4001.0,4000.7,0.36354989]
["bitfinex","ETHUSD",1733586068991,1.04715724,4001.2,4000.9,1.7496]
["bitfinex","ETHUSD",1733586069153,2.16137633,4001.1,4000.9,1.7496]
["bitfinex","ETHUSD",1733586069355,0.86455053,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733586070355,2.16169341,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733586070752,2.16169341,4001.0,4000.7,1.74968]
["bitfinex","ETHUSD",1733586070996,1.04715724,4001.1,4000.7,1.74968]
["bitfinex","ETHUSD",1733586071153,0.7745,4000.9,4000.3,0.29061559]
["bitfinex","ETHUSD",1733586071384,0.7745,4000.9,4000.5,1.74977]
["bitfinex","ETHUSD",1733586071559,0.7745,4000.9,4000.6,1.74973]
["bitfinex","ETHUSD",1733586072159,0.86511664,4000.8,4000.6,1.74973]
["bitfinex","ETHUSD",1733586072498,1.82165724,4000.9,4000.5,1.74976]
["bitfinex","ETHUSD",1733586072650,0.86533638,4000.8,4000.5,1.74976]
["bitfinex","ETHUSD",1733586072856,1.82165724,4000.9,4000.5,1.74976]
["bitfinex","ETHUSD",1733586073054,0.86533754,4000.8,4000.5,1.74976]
["bitfinex","ETHUSD",1733586073374,0.8655643,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733586073573,1.04715724,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733586073796,3.27344481,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733586074026,0.06234365,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733586074294,0.06234365,4000.9,4000.8,1.77464233]
["bitfinex","ETHUSD",1733586074295,0.92807072,4000.9,4000.8,1.77464233]
["bitfinex","ETHUSD",1733586074459,1.04715724,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733586074657,3.21142282,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733586076198,2.16426558,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733586076696,3.21143091,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733586077402,2.16426558,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733586078563,3.21150518,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733586079220,1.0472396,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733586079429,2.16473961,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733586079723,0.86589584,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733586080280,1.0472396,4001.5,4001.4,1.74938]
["bitfinex","ETHUSD",1733586080620,3.21175103,4001.5,4001.4,3.08516694]
["bitfinex","ETHUSD",1733586080846,0.86580457,4001.5,4001.4,3.08516694]
["bitfinex","ETHUSD",1733586080980,1.0472396,4001.8,4001.6,1.7493]
["bitfinex","ETHUSD",1733586081183,2.16413032,4001.7,4001.6,1.7493]
["bitfinex","ETHUSD",1733586081381,0.86565213,4001.7,4001.6,1.7493]
["bitfinex","ETHUSD",1733586081593,1.0472396,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733586081781,3.21068358,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733586082207,2.16344398,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733586082707,0.86537759,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733586083179,2.16316194,4001.9,4001.6,1.74929]
["bitfinex","ETHUSD",1733586083379,0.8652408,4001.8,4001.1,0.8058]
["bitfinex","ETHUSD",1733586083584,1.0472396,4002.0,4001.5,1.74933]
["bitfinex","ETHUSD",1733586083799,3.20996413,4001.9,4001.5,1.74933]
["bitfinex","ETHUSD",1733586084002,2.16272453,4001.8,4001.5,1.74933]
["bitfinex","ETHUSD",1733586084225,1.0472396,4001.9,4001.5,1.74933]
["bitfinex","ETHUSD",1733586084377,2.16278064,4001.8,4001.5,1.74933]
["bitfinex","ETHUSD",1733586084580,1.0472396,4001.9,4001.2,0.2896384]
["bitfinex","ETHUSD",1733586084814,2.16252749,4001.8,4001.6,1.7493]
["bitfinex","ETHUSD",1733586085008,1.0472396,4001.9,4001.6,1.7493]
["bitfinex","ETHUSD",1733586085203,2.16253228,4001.8,4001.6,1.7493]
["bitfinex","ETHUSD",1733586085516,1.0472396,4001.9,4001.6,1.7493]
["bitfinex","ETHUSD",1733586085696,0.86489599,4001.8,4001.6,1.7493]
["bitfinex","ETHUSD",1733586085883,1.0472396,4001.9,4001.6,1.7493]
["bitfinex","ETHUSD",1733586086224,0.86489625,4001.8,4001.6,1.7493]
["bitfinex","ETHUSD",1733586086386,1.0472396,4002.0,4001.6,1.7493]
["bitfinex","ETHUSD",1733586086591,2.16217875,4001.9,4001.6,1.7493]
["bitfinex","ETHUSD",1733586086800,0.8648715,4001.8,4001.6,1.7493]
["bitfinex","ETHUSD",1733586087093,1.0472396,4002.0,4001.6,1.7493]
["bitfinex","ETHUSD",1733586087417,2.16195642,4001.9,4001.6,1.7493]
["bitfinex","ETHUSD",1733586087633,0.86478257,4001.8,4001.6,1.7493]
["bitfinex","ETHUSD",1733586087787,1.0472396,4002.0,4001.6,1.7493]
["bitfinex","ETHUSD",1733586087987,2.16170216,4001.9,4001.2,1.36994734]
["bitfinex","ETHUSD",1733586088201,1.0472396,4002.1,4001.8,1.74919]
["bitfinex","ETHUSD",1733586088520,0.86462878,4002.0,4001.8,1.74919]
["bitfinex","ETHUSD",1733586088677,1.0472396,4002.2,4001.8,1.74919]
["bitfinex","ETHUSD",1733586088875,0.06124699,4001.9,4001.8,1.74919]
["bitfinex","ETHUSD",1733586089114,0.7745,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733586089115,1.0472396,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733586089434,2.85251723,4002.7,4002.2,1.74903]
["bitfinex","ETHUSD",1733586089435,0.7618,4002.7,4002.2,1.74903]
["bitfinex","ETHUSD",1733586090097,0.7618,4002.7,4001.9,1.74912]
["bitfinex","ETHUSD",1733586090557,0.7618,4002.7,4002.0,1.74911]
["bitfinex","ETHUSD",1733586091449,0.8643342,4002.6,4002.0,1.74911]
["bitfinex","ETHUSD",1733586091602,0.86402478,4002.5,4002.0,1.74911]
["bitfinex","ETHUSD",1733586091807,2.34134058,4002.6,4002.0,1.74911]
["bitfinex","ETHUSD",1733586092144,0.86402487,4002.5,4002.0,1.74911]
["bitfinex","ETHUSD",1733586092303,1.29598042,4002.6,4002.0,1.74911]
["bitfinex","ETHUSD",1733586092503,0.86399159,4002.5,4002.0,1.74911]
["bitfinex","ETHUSD",1733586092743,1.29570564,4002.6,4002.0,1.74911]
["bitfinex","ETHUSD",1733586093148,0.86380484,4002.5,4002.0,1.74911]
["bitfinex","ETHUSD",1733586093310,1.80710214,4002.7,4002.0,1.74911]
["bitfinex","ETHUSD",1733586093506,0.86376998,4002.6,4002.0,1.74911]
["bitfinex","ETHUSD",1733586093711,2.05720015,4002.7,4002.1,1.08030894]
["bitfinex","ETHUSD",1733586093946,0.86359902,4002.6,4002.1,1.08030894]
["bitfinex","ETHUSD",1733586094270,2.05720015,4002.7,4002.1,1.08030894]
["bitfinex","ETHUSD",1733586094436,0.86356932,4002.6,4002.3,1.74899]
["bitfinex","ETHUSD",1733586094753,1.29540015,4002.7,4002.3,1.74899]
["bitfinex","ETHUSD",1733586095516,1.04530214,4002.8,4002.3,1.74899]
["bitfinex","ETHUSD",1733586095720,0.86327387,4002.7,4002.3,1.74899]
["bitfinex","ETHUSD",1733586095935,2.34021322,4002.8,4002.3,1.74899]
["bitfinex","ETHUSD",1733586096131,0.86327344,4002.7,4002.3,1.74899]
["bitfinex","ETHUSD",1733586096451,2.34021322,4002.8,4002.3,1.74899]
["bitfinex","ETHUSD",1733586096670,2.34021322,4002.8,4002.1,1.10529298]
["bitfinex","ETHUSD",1733586096671,0.86316065,4002.7,4002.4,1.74894]
["bitfinex","ETHUSD",1733586097025,0.56258653,4002.9,4002.4,1.74894]
["bitfinex","ETHUSD",1733586097257,0.86313286,4002.8,4002.4,1.74894]
["bitfinex","ETHUSD",1733586097560,2.90258796,4002.9,4002.4,1.74894]
["bitfinex","ETHUSD",1733586097863,0.86305695,4002.8,4002.4,1.74894]
["bitfinex","ETHUSD",1733586098359,0.86305695,4002.7,4002.4,1.74894]
["bitfinex","ETHUSD",1733586098565,2.90258796,4002.9,4002.4,1.74894]
["bitfinex","ETHUSD",1733586098769,0.86302837,4002.8,4002.7,1.08030894]
["bitfinex","ETHUSD",1733586098929,1.04530214,4003.2,4002.7,1.08030894]
["bitfinex","ETHUSD",1733586099124,0.86295289,4003.1,4002.7,2.82909894]
["bitfinex","ETHUSD",1733586099332,1.29450653,4003.2,4002.7,3.21543132]
["bitfinex","ETHUSD",1733586099554,1.80710214,4003.3,4002.7,3.21543132]
["bitfinex","ETHUSD",1733586099866,0.86283672,4003.2,4002.7,3.21543132]
["bitfinex","ETHUSD",1733586100537,1.80710214,4003.3,4002.7,2.13512238]
["bitfinex","ETHUSD",1733586100861,0.86291488,4003.2,4002.7,2.13512238]
["bitfinex","ETHUSD",1733586102625,0.86291488,4003.2,4002.7,0.38633238]
["bitfinex","ETHUSD",1733586102827,0.86291488,4003.2,4002.4,1.36323383]
["bitfinex","ETHUSD",1733586102828,0.86291488,4003.2,4002.3,1.74899]
["bitfinex","ETHUSD",1733586103028,0.86256777,4003.1,4002.2,0.7513]
["bitfinex","ETHUSD",1733586103286,0.86260072,4003.0,4002.2,0.7513]
["bitfinex","ETHUSD",1733586103430,0.86260072,4003.0,4002.8,1.08030894]
["bitfinex","ETHUSD",1733586103635,1.04530214,4003.2,4002.5,1.08030894]
["bitfinex","ETHUSD",1733586103972,0.06224054,4002.9,4002.8,0.7536]
["bitfinex","ETHUSD",1733586104145,1.85150214,4003.4,4002.5,1.7489]
["bitfinex","ETHUSD",1733586104466,1.90787784,4003.3,4002.6,2.82915894]
["bitfinex","ETHUSD",1733586104677,0.8625757,4003.2,4002.6,2.82915894]
["bitfinex","ETHUSD",1733586104828,0.06224054,4003.3,4002.6,2.82915894]
["bitfinex","ETHUSD",1733586105042,0.8062,4003.4,4002.6,2.82915894]
["bitfinex","ETHUSD",1733586105248,0.06224054,4003.2,4002.6,1.74885]
["bitfinex","ETHUSD",1733586105430,0.8062,4003.4,4002.6,1.74885]
["bitfinex","ETHUSD",1733586106152,0.06224054,4003.3,4002.6,1.74885]
["bitfinex","ETHUSD",1733586106459,0.06224054,4003.3,4002.6,2.14295398]
["bitfinex","ETHUSD",1733586107455,0.06224054,4003.3,4002.6,1.74885]
["bitfinex","ETHUSD",1733586107975,0.06224054,4003.3,4002.4,2.50254]
["bitfinex","ETHUSD",1733586108268,0.06224054,4003.3,4002.5,1.74889]
["bitfinex","ETHUSD",1733586108841,0.06224054,4003.3,4002.4,0.7536]
["bitfinex","ETHUSD",1733586110180,0.06224054,4003.3,4002.7,1.7488]
["bitfinex","ETHUSD",1733586111639,0.06224054,4003.3,4002.8,1.74877]
["bitfinex","ETHUSD",1733586112062,0.06224054,4003.3,4002.8,0.7536]
["bitfinex","ETHUSD",1733586112270,0.06224054,4003.3,4003.0,1.74868]
["bitfinex","ETHUSD",1733586112569,2.10000911,4003.8,4003.0,1.74868]
["bitfinex","ETHUSD",1733586112759,0.8062,4003.8,4003.0,1.74868]
["bitfinex","ETHUSD",1733586112965,0.06233765,4003.7,4003.0,1.74868]
["bitfinex","ETHUSD",1733586113164,0.06233765,4003.7,4003.2,1.74859]
["bitfinex","ETHUSD",1733586113470,3.58886981,4003.9,4003.2,1.74859]
["bitfinex","ETHUSD",1733586113471,1.25,4003.9,4003.2,1.74859]
["bitfinex","ETHUSD",1733586114083,0.06233765,4003.8,4003.1,0.77857811]
["bitfinex","ETHUSD",1733586114241,0.06233765,4003.8,4003.1,0.7536]
["bitfinex","ETHUSD",1733586114639,0.06233765,4003.8,4003.2,0.77857537]
["bitfinex","ETHUSD",1733586114937,0.06233765,4003.8,4003.5,1.74846]
["bitfinex","ETHUSD",1733586115144,0.06233765,4003.8,4003.5,1.77343533]
["bitfinex","ETHUSD",1733586115372,0.06233765,4003.8,4003.5,1.74846]
["bitfinex","ETHUSD",1733586118550,0.06233765,4003.8,4003.1,1.74864]
["bitfinex","ETHUSD",1733586119270,0.06233765,4003.8,4003.0,1.01352294]
["bitfinex","ETHUSD",1733586119690,0.06233765,4003.8,4002.7,4.00384]
["bitfinex","ETHUSD",1733586120093,0.06233765,4003.8,4003.3,1.74853]
["bitfinex","ETHUSD",1733586120305,0.06233765,4003.8,4003.3,0.7536]
["bitfinex","ETHUSD",1733586120476,0.06233765,4003.8,4002.9,0.7536]
["bitfinex","ETHUSD",1733586121508,0.8062,4003.7,4002.5,1.74887]
["bitfinex","ETHUSD",1733586121714,0.8062,4003.5,4002.5,1.74887]
["bitfinex","ETHUSD",1733586122285,0.06059614,4003.4,4002.6,1.74884]
["bitfinex","ETHUSD",1733586122508,0.06059614,4003.4,4002.4,0.7536]
["bitfinex","ETHUSD",1733586122509,0.06059614,4003.4,4002.4,2.50251]
["bitfinex","ETHUSD",1733586122795,0.06059614,4003.4,4002.5,1.74887]
["bitfinex","ETHUSD",1733586122994,0.06059614,4003.4,4002.6,1.7738406]
["bitfinex","ETHUSD",1733586123161,0.06059614,4003.4,4002.7,0.25274406]
["bitfinex","ETHUSD",1733586123908,0.06059614,4003.4,4002.8,0.7504]
["bitfinex","ETHUSD",1733586124301,0.826,4003.8,4002.8,0.7504]
["bitfinex","ETHUSD",1733586124598,1.25,4003.9,4003.3,1.74852]
["bitfinex","ETHUSD",1733586125309,1.25,4003.9,4003.4,1.74847]
["bitfinex","ETHUSD",1733586125486,1.25,4003.9,4003.4,1.923317]
["bitfinex","ETHUSD",1733586126086,1.25,4003.9,4003.5,1.74845]
["bitfinex","ETHUSD",1733586126403,1.25,4003.9,4003.4,0.174847]
["bitfinex","ETHUSD",1733586126576,1.25,4003.9,4003.6,1.74841]
["bitfinex","ETHUSD",1733586126763,1.25,4003.9,4003.7,1.74838]
["bitfinex","ETHUSD",1733586127025,1.25,4003.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733586128088,1.25,4003.9,4003.5,2.49883]
["bitfinex","ETHUSD",1733586128263,1.25,4003.9,4003.7,1.74838]
["bitfinex","ETHUSD",1733586129093,1.25,4003.9,4003.8,2.748608]
["bitfinex","ETHUSD",1733586129600,1.30911764,4003.9,4003.5,2.49883]
["bitfinex","ETHUSD",1733586132690,1.30911764,4003.9,4003.2,1.74856]
["bitfinex","ETHUSD",1733586133309,1.30911764,4003.9,4003.2,0.0249769]
["bitfinex","ETHUSD",1733586133468,1.30911764,4003.9,4003.3,1.74852]
["bitfinex","ETHUSD",1733586133664,1.30911764,4003.9,4003.4,0.02497691]
["bitfinex","ETHUSD",1733586133966,1.30911764,4003.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733586134402,1.30911764,4003.9,4003.7,0.7504]
["bitfinex","ETHUSD",1733586134602,1.30911764,4003.9,4003.6,1.74838]
["bitfinex","ETHUSD",1733586135474,1.30911764,4003.9,4003.4,1.74851]
["bitfinex","ETHUSD",1733586135804,0.826,4003.8,4003.2,1.74859]
["bitfinex","ETHUSD",1733586136387,0.05911764,4003.7,4003.2,1.74859]
["bitfinex","ETHUSD",1733586136793,0.05911764,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733586137191,1.25,4003.9,4003.7,1.74836]
["bitfinex","ETHUSD",1733586137898,1.25,4003.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733586139679,1.25,4003.9,4003.8,4.83506658]
["bitfinex","ETHUSD",1733586142571,1.25,4003.9,4003.8,2.49873]
["bitfinex","ETHUSD",1733586142770,1.25,4003.9,4003.8,2.923449]
["bitfinex","ETHUSD",1733586142972,1.25,4003.9,4003.8,2.173049]
["bitfinex","ETHUSD",1733586143916,1.25,4003.9,4003.8,5.27428558]
["bitfinex","ETHUSD",1733586146277,1.25,4003.9,4003.8,2.937949]
["bitfinex","ETHUSD",1733586146890,1.30973515,4003.9,4003.8,2.937949]
["bitfinex","ETHUSD",1733586147101,1.25,4003.9,4003.8,2.937949]
["bitfinex","ETHUSD",1733586147317,1.30973515,4003.9,4003.8,2.937949]
["bitfinex","ETHUSD",1733586148022,1.25,4003.9,4003.8,2.937949]
["bitfinex","ETHUSD",1733586149729,0.00122,4003.9,4003.8,2.937949]
["bitfinex","ETHUSD",1733586150045,1e-05,4003.9,4003.8,6.51291693]
["bitfinex","ETHUSD",1733586150366,0.7641,4005.1,4003.9,0.7649]
["bitfinex","ETHUSD",1733586150563,0.86340866,4005.0,4004.2,1.74815]
["bitfinex","ETHUSD",1733586150684,0.86343008,4004.9,4004.2,1.74815]
["bitfinex","ETHUSD",1733586151027,0.7641,4005.1,4004.2,1.74815]
["bitfinex","ETHUSD",1733586151228,0.05811705,4005.0,4004.2,1.74815]
["bitfinex","ETHUSD",1733586152491,0.05811705,4005.0,4003.9,0.7649]
["bitfinex","ETHUSD",1733586152692,0.05811705,4005.0,4004.1,1.74819]
["bitfinex","ETHUSD",1733586153007,0.05811705,4005.0,4004.1,1.999499]
["bitfinex","ETHUSD",1733586153212,0.05811705,4005.0,4004.1,0.251309]
["bitfinex","ETHUSD",1733586153504,0.05811705,4005.0,4004.3,1.74811]
["bitfinex","ETHUSD",1733586153906,0.05811705,4005.0,4004.5,1.74802]
["bitfinex","ETHUSD",1733586154738,0.05811705,4005.0,4004.5,1.74801]
["bitfinex","ETHUSD",1733586155827,0.05811705,4005.0,4004.2,1.74814]
["bitfinex","ETHUSD",1733586156031,0.05811705,4005.0,4004.3,1.74811]
["bitfinex","ETHUSD",1733586159625,0.05811705,4005.0,4004.1,1.7482]
["bitfinex","ETHUSD",1733586159812,0.7641,4004.9,4004.1,1.7482]
["bitfinex","ETHUSD",1733586160202,0.0580246,4004.8,4004.1,1.7482]
["bitfinex","ETHUSD",1733586160900,0.0580246,4004.8,4003.9,0.77483525]
["bitfinex","ETHUSD",1733586161322,0.86372152,4004.7,4004.0,1.74825]
["bitfinex","ETHUSD",1733586161527,0.0580246,4004.8,4004.0,1.74825]
["bitfinex","ETHUSD",1733586161757,0.05795648,4004.6,4004.4,1.74806]
["bitfinex","ETHUSD",1733586162056,0.7641,4004.9,4004.2,1.74816]
["bitfinex","ETHUSD",1733586162218,0.05793215,4004.8,4004.2,1.74816]
["bitfinex","ETHUSD",1733586163654,0.05793215,4004.8,4004.3,1.74811]
["bitfinex","ETHUSD",1733586163840,0.05793215,4004.8,4004.3,1.77308025]
["bitfinex","ETHUSD",1733586164046,0.05793215,4004.8,4004.3,1.74811]
["bitfinex","ETHUSD",1733586165632,0.05793215,4004.8,4003.9,0.77483525]
["bitfinex","ETHUSD",1733586165836,0.05793215,4004.8,4004.3,1.74808]
["bitfinex","ETHUSD",1733586170451,0.05793215,4004.8,4004.1,1.74818]
["bitfinex","ETHUSD",1733586171059,0.05793215,4004.8,4004.3,1.74811]
["bitfinex","ETHUSD",1733586172184,0.05793215,4004.8,4004.1,1.7482]
["bitfinex","ETHUSD",1733586172387,0.86471066,4004.7,4004.1,1.7482]
["bitfinex","ETHUSD",1733586172692,0.05794188,4004.6,4003.9,0.00993525]
["bitfinex","ETHUSD",1733586172926,1.68065418,4004.5,4003.9,0.00993525]
["bitfinex","ETHUSD",1733586173185,2.16220054,4004.4,4003.9,0.00993525]
["bitfinex","ETHUSD",1733586173485,0.05794188,4004.4,4003.9,0.00993525]
["bitfinex","ETHUSD",1733586174957,0.05794188,4004.4,4003.9,1.75821525]
["bitfinex","ETHUSD",1733586175157,0.05794188,4004.4,4004.0,0.17582152]
["bitfinex","ETHUSD",1733586175378,0.05794188,4004.4,4004.0,0.8287]
["bitfinex","ETHUSD",1733586175553,0.05794188,4004.4,4003.9,0.00993525]
["bitfinex","ETHUSD",1733586175754,0.05794188,4004.4,4003.9,1.75821525]
["bitfinex","ETHUSD",1733586175993,1.04530214,4004.6,4004.0,1.74825]
["bitfinex","ETHUSD",1733586176159,0.05771801,4004.3,4004.0,1.74825]
["bitfinex","ETHUSD",1733586176468,0.05771801,4004.2,4004.0,1.74825]
["bitfinex","ETHUSD",1733586176679,1.04530214,4004.6,4003.9,0.00993525]
["bitfinex","ETHUSD",1733586176680,1.04530214,4004.6,4003.9,1.75821525]
["bitfinex","ETHUSD",1733586176876,0.05771801,4004.1,4003.9,1.75821525]
["bitfinex","ETHUSD",1733586177062,1.04530214,4004.6,4003.9,2.01690677]
["bitfinex","ETHUSD",1733586177266,2.22041007,4004.5,4003.9,1.75821525]
["bitfinex","ETHUSD",1733586177462,0.86507682,4004.4,4003.9,1.75821525]
["bitfinex","ETHUSD",1733586177676,1.04530214,4004.6,4003.9,1.75821525]
["bitfinex","ETHUSD",1733586177858,0.05771801,4004.3,4003.9,1.75821525]
["bitfinex","ETHUSD",1733586178065,1.04530214,4004.5,4003.9,1.75821525]
["bitfinex","ETHUSD",1733586178248,0.92286259,4004.4,4003.9,1.75821525]
["bitfinex","ETHUSD",1733586178492,0.05771801,4004.4,4003.9,1.75821525]
["bitfinex","ETHUSD",1733586178867,1.04530214,4004.5,4003.9,1.75821525]
["bitfinex","ETHUSD",1733586179100,3.26588875,4004.4,4003.9,1.75821525]
["bitfinex","ETHUSD",1733586179252,0.86514744,4004.3,4003.9,1.75821525]
["bitfinex","ETHUSD",1733586179453,1.04530214,4004.5,4003.9,1.75821525]
["bitfinex","ETHUSD",1733586179754,2.22087009,4004.4,4003.9,1.75821525]
["bitfinex","ETHUSD",1733586179955,0.05771801,4004.4,4003.9,1.75821525]
["bitfinex","ETHUSD",1733586180155,0.05771801,4004.4,4003.9,0.00993525]
["bitfinex","ETHUSD",1733586180893,0.05771801,4004.4,4003.9,1.75821525]
["bitfinex","ETHUSD",1733586181669,0.8159,4004.3,4003.9,0.00993525]
["bitfinex","ETHUSD",1733586181870,1.00779202,4004.3,4003.9,0.00993525]
["bitfinex","ETHUSD",1733586182096,0.9229787,4004.2,4003.9,0.00993525]
["bitfinex","ETHUSD",1733586182275,0.8159,4004.0,4003.9,0.00993525]
["bitfinex","ETHUSD",1733586182598,2.97988576,4004.0,4003.9,0.00993525]
["bitfinex","ETHUSD",1733586182892,3.03742858,4004.0,4003.9,0.00993525]
["bitfinex","ETHUSD",1733586183194,5.07543597,4004.0,4003.9,0.00993525]
["bitfinex","ETHUSD",1733586183800,4.03013383,4004.0,4003.9,0.00993525]
["bitfinex","ETHUSD",1733586183972,8.06012216,4004.0,4003.9,0.00993525]
["bitfinex","ETHUSD",1733586186497,11.19702961,4004.0,4003.9,0.00993525]
["bitfinex","ETHUSD",1733586187100,11.19689457,4004.0,4003.9,0.00993525]
["bitfinex","ETHUSD",1733586187397,8.06012216,4004.0,4003.9,0.00993525]
["bitfinex","ETHUSD",1733586188095,10.39645874,4004.0,4003.9,0.00993525]
["bitfinex","ETHUSD",1733586189165,10.39195449,4004.0,4003.9,0.00993525]
["bitfinex","ETHUSD",1733586189505,0.55,4003.4,4001.9,0.8084]
["bitfinex","ETHUSD",1733586189692,0.8033,4002.9,4001.9,2.55755]
["bitfinex","ETHUSD",1733586189897,0.8637926,4002.8,4001.9,2.55755]
["bitfinex","ETHUSD",1733586190212,3.14333472,4002.9,4002.0,1.74911]
["bitfinex","ETHUSD",1733586190213,2.09898891,4002.9,4002.0,1.74911]
["bitfinex","ETHUSD",1733586190374,0.05631105,4002.7,4002.0,1.74911]
["bitfinex","ETHUSD",1733586190578,0.8033,4002.9,4002.0,0.255751]
["bitfinex","ETHUSD",1733586190776,0.05631105,4002.6,4001.8,1.7492]
["bitfinex","ETHUSD",1733586191094,1.66646803,4002.8,4001.8,1.7492]
["bitfinex","ETHUSD",1733586191095,0.05631105,4002.5,4001.8,1.7492]
["bitfinex","ETHUSD",1733586191609,0.8033,4002.8,4001.9,1.74912]
["bitfinex","ETHUSD",1733586191772,0.05631105,4002.4,4001.9,1.74912]
["bitfinex","ETHUSD",1733586191972,0.8033,4002.8,4001.9,1.74912]
["bitfinex","ETHUSD",1733586192175,0.05631105,4002.3,4001.9,1.74912]
["bitfinex","ETHUSD",1733586192363,1.52598009,4002.8,4001.9,1.74912]
["bitfinex","ETHUSD",1733586192683,1.52598009,4002.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733586192885,0.05631105,4002.7,4001.9,1.74914]
["bitfinex","ETHUSD",1733586193090,0.05631105,4002.7,4002.0,1.74912]
["bitfinex","ETHUSD",1733586195812,0.44817382,4002.7,4001.8,1.7492]
["bitfinex","ETHUSD",1733586195972,0.8033,4002.6,4001.8,1.7492]
["bitfinex","ETHUSD",1733586196174,3.13963658,4002.6,4001.5,1.7493]
["bitfinex","ETHUSD",1733586196373,3.13963658,4002.6,4001.6,1.74929]
["bitfinex","ETHUSD",1733586196691,3.13963658,4002.6,4001.3,0.8084]
["bitfinex","ETHUSD",1733586196692,0.05631105,4002.5,4001.7,1.74925]
["bitfinex","ETHUSD",1733586198190,0.41509209,4002.5,4001.7,1.74925]
["bitfinex","ETHUSD",1733586200575,0.41509209,4002.5,4001.3,0.8084]
["bitfinex","ETHUSD",1733586200775,0.05631105,4002.5,4001.3,0.8084]
["bitfinex","ETHUSD",1733586201080,3.13963658,4002.6,4001.9,1.74916]
["bitfinex","ETHUSD",1733586201405,0.0560675,4002.5,4001.9,1.74916]
["bitfinex","ETHUSD",1733586201621,0.0560675,4002.5,4001.4,1.74938]
["bitfinex","ETHUSD",1733586201622,0.0560675,4002.5,4001.5,0.0249876]
["bitfinex","ETHUSD",1733586201773,0.0560675,4002.5,4002.2,1.74903]
["bitfinex","ETHUSD",1733586204704,0.0560675,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733586205189,0.7978,4003.0,4002.4,1.74895]
["bitfinex","ETHUSD",1733586205416,3.13413658,4003.8,4002.3,0.02498396]
["bitfinex","ETHUSD",1733586205721,0.7978,4003.7,4003.0,1.74868]
["bitfinex","ETHUSD",1733586205876,0.4525809,4003.6,4003.0,1.74868]
["bitfinex","ETHUSD",1733586206079,0.7978,4003.7,4003.0,1.74868]
["bitfinex","ETHUSD",1733586206919,0.7978,4003.7,4002.8,1.74876]
["bitfinex","ETHUSD",1733586207210,0.7978,4003.7,4002.9,1.74871]
["bitfinex","ETHUSD",1733586207416,0.7978,4003.7,4003.0,1.74868]
["bitfinex","ETHUSD",1733586207721,0.7978,4003.7,4003.2,1.74859]
["bitfinex","ETHUSD",1733586207878,0.7978,4003.7,4003.1,1.74864]
["bitfinex","ETHUSD",1733586208492,0.7978,4003.7,4002.9,1.74872]
["bitfinex","ETHUSD",1733586208720,0.05570705,4003.6,4002.9,1.74872]
["bitfinex","ETHUSD",1733586208900,0.7978,4003.5,4002.9,1.74869]
["bitfinex","ETHUSD",1733586209289,0.05570705,4003.4,4002.5,1.7489]
["bitfinex","ETHUSD",1733586209484,0.7978,4003.5,4003.0,1.74867]
["bitfinex","ETHUSD",1733586209818,0.05570705,4003.4,4003.0,1.74867]
["bitfinex","ETHUSD",1733586210240,0.7978,4003.5,4003.0,1.74867]
["bitfinex","ETHUSD",1733586210570,0.05570705,4003.4,4003.0,1.74867]
["bitfinex","ETHUSD",1733586210850,0.7978,4003.5,4003.0,1.74867]
["bitfinex","ETHUSD",1733586211017,0.7978,4003.5,4002.2,0.786]
["bitfinex","ETHUSD",1733586211212,0.05570705,4003.4,4003.1,1.74864]
["bitfinex","ETHUSD",1733586211641,0.7978,4003.5,4002.4,2.53495]
["bitfinex","ETHUSD",1733586211842,0.7978,4003.5,4003.3,1.74854]
["bitfinex","ETHUSD",1733586212028,0.05570705,4003.4,4003.3,1.74854]
["bitfinex","ETHUSD",1733586212226,0.05570705,4003.4,4002.4,0.786]
["bitfinex","ETHUSD",1733586212456,0.7978,4003.5,4003.1,1.74861]
["bitfinex","ETHUSD",1733586212838,0.05629646,4003.4,4003.1,1.74861]
["bitfinex","ETHUSD",1733586213148,0.7978,4003.5,4003.1,1.74861]
["bitfinex","ETHUSD",1733586213450,0.05629646,4003.3,4003.1,1.74861]
["bitfinex","ETHUSD",1733586213659,0.7978,4003.5,4003.1,1.74861]
["bitfinex","ETHUSD",1733586214159,0.05629646,4003.4,4003.1,1.74861]
["bitfinex","ETHUSD",1733586214361,0.7978,4003.5,4003.1,1.74861]
["bitfinex","ETHUSD",1733586214732,0.05629646,4003.4,4003.1,1.74861]
["bitfinex","ETHUSD",1733586214915,0.7978,4003.5,4003.1,1.74861]
["bitfinex","ETHUSD",1733586215350,0.05629646,4003.4,4003.1,1.74861]
["bitfinex","ETHUSD",1733586216025,0.7978,4003.5,4003.1,1.74861]
["bitfinex","ETHUSD",1733586216540,0.05629646,4003.4,4003.1,1.74861]
["bitfinex","ETHUSD",1733586216860,0.05629646,4003.4,4003.3,1.74855]
["bitfinex","ETHUSD",1733586217330,0.7978,4003.9,4003.3,2.03373602]
["bitfinex","ETHUSD",1733586217530,0.7978,4004.5,4003.8,1.74833]
["bitfinex","ETHUSD",1733586217859,0.7978,4004.5,4003.9,1.74825]
["bitfinex","ETHUSD",1733586218012,0.7978,4004.5,4003.5,1.74846]
["bitfinex","ETHUSD",1733586218222,0.7978,4004.5,4003.3,1.86433035]
["bitfinex","ETHUSD",1733586218223,0.7978,4004.5,4004.2,1.74816]
["bitfinex","ETHUSD",1733586218410,0.7978,4004.5,4003.6,1.07833035]
["bitfinex","ETHUSD",1733586218411,0.7978,4004.5,4004.3,1.7481]
["bitfinex","ETHUSD",1733586218617,2.33698989,4005.0,4004.3,1.7481]
["bitfinex","ETHUSD",1733586218618,0.7978,4005.0,4004.3,1.7481]
["bitfinex","ETHUSD",1733586218811,0.7978,4005.0,4004.4,1.74807]
["bitfinex","ETHUSD",1733586219942,0.7978,4005.0,4004.5,1.748]
["bitfinex","ETHUSD",1733586220545,0.7978,4005.0,4003.8,0.786]
["bitfinex","ETHUSD",1733586220862,0.7978,4005.0,4004.2,1.74812]
["bitfinex","ETHUSD",1733586221659,0.7978,4005.0,4004.3,1.74811]
["bitfinex","ETHUSD",1733586223021,0.7978,4005.0,4004.3,1.74809]
["bitfinex","ETHUSD",1733586223241,0.98201458,4005.0,4004.3,1.74809]
["bitfinex","ETHUSD",1733586223560,0.7978,4005.0,4004.3,1.74809]
["bitfinex","ETHUSD",1733586223732,0.05498468,4004.9,4004.3,1.74809]
["bitfinex","ETHUSD",1733586224435,0.05498468,4004.9,4003.8,0.786]
["bitfinex","ETHUSD",1733586224637,0.05498468,4004.9,4004.1,1.7482]
["bitfinex","ETHUSD",1733586226446,0.7575,4004.8,4004.1,1.7482]
["bitfinex","ETHUSD",1733586226872,0.05498468,4004.7,4004.2,1.74814]
["bitfinex","ETHUSD",1733586227089,0.05498468,4004.7,4004.3,1.74811]
["bitfinex","ETHUSD",1733586227454,0.7575,4004.8,4004.3,1.74811]
["bitfinex","ETHUSD",1733586227781,0.05498468,4004.7,4004.3,1.74811]
["bitfinex","ETHUSD",1733586227938,0.7575,4004.8,4004.3,1.74811]
["bitfinex","ETHUSD",1733586228145,0.05498468,4004.6,4004.3,1.74811]
["bitfinex","ETHUSD",1733586228364,0.7575,4004.8,4004.3,1.7481]
["bitfinex","ETHUSD",1733586228681,0.05498468,4004.5,4004.3,1.7481]
["bitfinex","ETHUSD",1733586228991,0.7575,4004.8,4004.4,1.74807]
["bitfinex","ETHUSD",1733586230254,0.7575,4005.4,4004.7,1.74794]
["bitfinex","ETHUSD",1733586231689,0.7575,4005.4,4004.4,1.74804]
["bitfinex","ETHUSD",1733586232063,1.74764,4005.4,4004.2,1.74815]
["bitfinex","ETHUSD",1733586232267,0.7575,4005.2,4004.2,1.74815]
["bitfinex","ETHUSD",1733586233470,0.7575,4005.2,4004.3,1.74811]
["bitfinex","ETHUSD",1733586234000,0.7575,4005.2,4004.0,0.7507]
["bitfinex","ETHUSD",1733586234200,0.7575,4005.2,4004.1,1.9981]
["bitfinex","ETHUSD",1733586234502,0.7575,4005.2,4004.6,1.74794]
["bitfinex","ETHUSD",1733586235005,0.7575,4005.2,4004.7,1.74794]
["bitfinex","ETHUSD",1733586235375,0.7575,4005.2,4004.2,1.74816]
["bitfinex","ETHUSD",1733586235584,0.7575,4005.2,4004.5,1.74803]
["bitfinex","ETHUSD",1733586236100,0.7575,4005.2,4004.4,1.74807]
["bitfinex","ETHUSD",1733586236311,1.008009,4005.2,4004.4,1.74807]
["bitfinex","ETHUSD",1733586237252,0.7575,4005.1,4004.4,1.74807]
["bitfinex","ETHUSD",1733586237789,0.7575,4005.1,4004.5,1.74802]
["bitfinex","ETHUSD",1733586237999,0.7575,4005.1,4004.0,2.49891]
["bitfinex","ETHUSD",1733586238000,0.7575,4005.1,4004.0,0.7507]
["bitfinex","ETHUSD",1733586238170,0.7575,4005.1,4004.7,1.74793]
["bitfinex","ETHUSD",1733586238171,0.7075,4005.1,4004.7,1.74793]
["bitfinex","ETHUSD",1733586238572,0.7075,4005.1,4004.8,1.74789]
["bitfinex","ETHUSD",1733586238998,0.7075,4005.1,4004.0,0.7507]
["bitfinex","ETHUSD",1733586238999,0.7075,4005.1,4004.0,2.49892]
["bitfinex","ETHUSD",1733586239301,0.05527705,4005.0,4004.1,0.249892]
["bitfinex","ETHUSD",1733586239463,0.05527705,4005.0,4004.5,1.74802]
["bitfinex","ETHUSD",1733586240103,0.05527705,4005.0,4004.1,1.74818]
["bitfinex","ETHUSD",1733586240672,0.05527705,4004.9,4004.2,1.74816]
["bitfinex","ETHUSD",1733586241018,1.74769,4005.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733586241125,0.8011,4005.1,4004.2,1.74816]
["bitfinex","ETHUSD",1733586241326,0.05527705,4004.8,4004.2,1.74816]
["bitfinex","ETHUSD",1733586241528,0.05527705,4005.0,4004.2,1.74816]
["bitfinex","ETHUSD",1733586241728,0.8011,4005.1,4003.8,1.74833]
["bitfinex","ETHUSD",1733586241913,0.8011,4005.1,4004.2,1.74815]
["bitfinex","ETHUSD",1733586242661,0.05527705,4005.0,4004.2,1.74815]
["bitfinex","ETHUSD",1733586245027,0.05527705,4005.0,4003.8,1.07761082]
["bitfinex","ETHUSD",1733586245272,0.8198,4004.9,4003.8,0.19107108]
["bitfinex","ETHUSD",1733586245577,0.8198,4004.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733586245727,0.55,4004.7,4003.4,1.90001082]
["bitfinex","ETHUSD",1733586245927,1.3698,4004.5,4003.4,2.82611082]
["bitfinex","ETHUSD",1733586246167,0.87507705,4004.4,4003.4,1.7485]
["bitfinex","ETHUSD",1733586246508,0.87507705,4004.4,4003.1,1.90001082]
["bitfinex","ETHUSD",1733586246669,0.8198,4004.2,4003.2,1.74859]
["bitfinex","ETHUSD",1733586247183,0.05527705,4004.1,4003.2,1.74859]
["bitfinex","ETHUSD",1733586247485,0.8198,4004.0,4003.2,1.74859]
["bitfinex","ETHUSD",1733586247843,0.8198,4003.8,4003.2,1.74859]
["bitfinex","ETHUSD",1733586248044,0.8198,4003.8,4003.3,1.74854]
["bitfinex","ETHUSD",1733586248353,0.8198,4003.8,4003.3,1.923394]
["bitfinex","ETHUSD",1733586248550,0.05527705,4003.7,4003.3,1.923394]
["bitfinex","ETHUSD",1733586248743,0.8198,4003.8,4003.3,1.923394]
["bitfinex","ETHUSD",1733586248945,0.05482385,4003.7,4003.3,1.923394]
["bitfinex","ETHUSD",1733586249150,0.8198,4003.8,4003.3,1.923394]
["bitfinex","ETHUSD",1733586249355,0.8198,4003.8,4003.4,1.74849]
["bitfinex","ETHUSD",1733586249591,0.8198,4003.8,4003.4,0.1923344]
["bitfinex","ETHUSD",1733586249759,0.8198,4003.8,4003.5,1.74847]
["bitfinex","ETHUSD",1733586249952,0.05482385,4003.7,4003.5,1.74847]
["bitfinex","ETHUSD",1733586250142,0.8198,4003.8,4003.5,1.74847]
["bitfinex","ETHUSD",1733586250482,0.05467276,4003.7,4003.5,1.74847]
["bitfinex","ETHUSD",1733586250987,0.8198,4003.8,4003.5,1.74847]
["bitfinex","ETHUSD",1733586251155,0.05467276,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733586251353,0.8198,4003.8,4003.5,1.74847]
["bitfinex","ETHUSD",1733586251774,1.04434581,4004.2,4003.4,0.8224]
["bitfinex","ETHUSD",1733586251982,0.05467276,4003.7,4003.5,1.74847]
["bitfinex","ETHUSD",1733586252140,0.05467276,4003.7,4003.3,0.174854]
["bitfinex","ETHUSD",1733586252347,0.8198,4004.0,4003.3,1.923364]
["bitfinex","ETHUSD",1733586252888,0.05467276,4003.9,4003.4,1.7485]
["bitfinex","ETHUSD",1733586254243,0.05467276,4003.9,4002.8,0.8224]
["bitfinex","ETHUSD",1733586255665,0.05467276,4003.9,4003.0,1.74866]
["bitfinex","ETHUSD",1733586256242,0.86415395,4003.8,4003.0,1.74866]
["bitfinex","ETHUSD",1733586256553,1.86414581,4004.0,4003.0,1.74866]
["bitfinex","ETHUSD",1733586256770,2.16038655,4003.9,4003.0,1.74866]
["bitfinex","ETHUSD",1733586257079,0.05467276,4003.9,4003.0,1.74866]
["bitfinex","ETHUSD",1733586257282,0.86427204,4003.8,4002.8,1.079519]
["bitfinex","ETHUSD",1733586257493,0.05467276,4003.9,4003.1,1.74863]
["bitfinex","ETHUSD",1733586257784,0.86427676,4003.8,4003.1,1.74863]
["bitfinex","ETHUSD",1733586258086,0.05380281,4003.8,4003.1,1.74863]
["bitfinex","ETHUSD",1733586258481,1.04434581,4003.9,4003.1,1.74863]
["bitfinex","ETHUSD",1733586258687,0.05380281,4003.7,4003.1,1.74863]
["bitfinex","ETHUSD",1733586258938,1.04434581,4003.9,4003.2,1.74859]
["bitfinex","ETHUSD",1733586259054,0.05380281,4003.6,4003.2,1.74859]
["bitfinex","ETHUSD",1733586259247,1.04434581,4003.9,4003.2,1.74859]
["bitfinex","ETHUSD",1733586259486,0.05380281,4003.5,4003.2,1.74859]
["bitfinex","ETHUSD",1733586259789,0.05380281,4003.4,4003.2,1.74859]
["bitfinex","ETHUSD",1733586259992,1.29662667,4003.8,4003.2,1.74859]
["bitfinex","ETHUSD",1733586260185,0.05375894,4003.3,4003.2,1.74859]
["bitfinex","ETHUSD",1733586260374,1.04434581,4003.9,4003.2,1.74859]
["bitfinex","ETHUSD",1733586260598,0.05375894,4003.3,4003.0,1.74868]
["bitfinex","ETHUSD",1733586260792,0.05375894,4003.3,4003.0,2.20895009]
["bitfinex","ETHUSD",1733586260980,1.29676164,4003.8,4003.0,2.20895009]
["bitfinex","ETHUSD",1733586261188,0.05375894,4003.2,4003.0,1.74868]
["bitfinex","ETHUSD",1733586261410,1.04434581,4003.9,4002.9,0.2828309]
["bitfinex","ETHUSD",1733586261619,2.93547378,4003.8,4003.1,1.74864]
["bitfinex","ETHUSD",1733586261914,0.86458951,4003.7,4003.1,1.74864]
["bitfinex","ETHUSD",1733586262118,0.774,4003.8,4003.1,1.74864]
["bitfinex","ETHUSD",1733586262286,0.86467003,4003.7,4003.1,1.74864]
["bitfinex","ETHUSD",1733586262487,0.774,4003.8,4003.1,1.74864]
["bitfinex","ETHUSD",1733586262701,0.86466988,4003.7,4003.1,1.74864]
["bitfinex","ETHUSD",1733586263018,0.774,4003.8,4003.1,1.74864]
["bitfinex","ETHUSD",1733586263200,0.86467404,4003.7,4003.1,1.74864]
["bitfinex","ETHUSD",1733586263525,0.774,4003.8,4003.1,1.74864]
["bitfinex","ETHUSD",1733586263818,0.8646474,4003.7,4003.1,1.74864]
["bitfinex","ETHUSD",1733586263986,0.774,4003.8,4003.1,1.74864]
["bitfinex","ETHUSD",1733586264193,0.8646625,4003.7,4003.1,1.74864]
["bitfinex","ETHUSD",1733586264424,0.774,4003.8,4003.1,1.74864]
["bitfinex","ETHUSD",1733586264592,0.86460117,4003.7,4003.1,1.74864]
["bitfinex","ETHUSD",1733586264795,0.86461617,4003.6,4003.1,1.74864]
["bitfinex","ETHUSD",1733586264989,1.81834581,4003.8,4003.1,1.74864]
["bitfinex","ETHUSD",1733586265200,0.8646288,4003.7,4003.1,1.74864]
["bitfinex","ETHUSD",1733586265513,6.81404581,4003.8,4003.1,1.74864]
["bitfinex","ETHUSD",1733586265723,5.86024637,4003.7,4003.1,1.74864]
["bitfinex","ETHUSD",1733586265922,4.9957,4003.7,4003.1,1.74864]
["bitfinex","ETHUSD",1733586266220,2.16137498,4003.6,4003.3,1.74854]
["bitfinex","ETHUSD",1733586266386,2.16137498,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733586266585,0.86454999,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733586266930,4.9957,4003.7,4003.4,1.74851]
["bitfinex","ETHUSD",1733586267133,0.86440126,4003.6,4003.4,1.74851]
["bitfinex","ETHUSD",1733586267342,4.9957,4003.7,4003.2,1.74859]
["bitfinex","ETHUSD",1733586267626,2.16089097,4003.6,4003.2,1.74859]
["bitfinex","ETHUSD",1733586267796,0.86434461,4003.5,4003.2,1.74859]
["bitfinex","ETHUSD",1733586267985,6.04004581,4003.7,4003.2,1.74859]
["bitfinex","ETHUSD",1733586268181,2.16091898,4003.6,4003.2,1.74859]
["bitfinex","ETHUSD",1733586268378,6.04004581,4003.7,4003.3,1.74854]
["bitfinex","ETHUSD",1733586268581,2.16076462,4003.6,4003.3,1.74854]
["bitfinex","ETHUSD",1733586268781,0.05186847,4003.6,4003.3,1.74854]
["bitfinex","ETHUSD",1733586273932,0.86411531,4003.5,4003.3,1.74854]
["bitfinex","ETHUSD",1733586274137,0.86411531,4003.5,4002.8,1.90029497]
["bitfinex","ETHUSD",1733586274138,0.05186847,4003.6,4002.8,0.8224]
["bitfinex","ETHUSD",1733586274457,0.05186847,4003.6,4003.1,1.7486]
["bitfinex","ETHUSD",1733586274458,0.91598677,4003.5,4003.1,1.7486]
["bitfinex","ETHUSD",1733586274752,0.05186847,4003.5,4003.1,1.7486]
["bitfinex","ETHUSD",1733586274945,0.05186847,4003.5,4003.2,1.74858]
["bitfinex","ETHUSD",1733586275479,0.05186847,4003.5,4002.9,1.9387495]
["bitfinex","ETHUSD",1733586275756,0.05186847,4003.5,4003.0,0.27611495]
["bitfinex","ETHUSD",1733586275907,0.05186847,4003.5,4003.3,1.74855]
["bitfinex","ETHUSD",1733586276423,0.86411714,4003.4,4003.3,1.74855]
["bitfinex","ETHUSD",1733586276649,1.04434581,4003.6,4003.3,1.74855]
["bitfinex","ETHUSD",1733586276843,0.05186847,4003.4,4003.3,1.74855]
["bitfinex","ETHUSD",1733586277012,1.04434581,4003.6,4003.3,1.74855]
["bitfinex","ETHUSD",1733586277208,0.86411135,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733586280367,6.04004581,4003.7,4003.4,1.74851]
["bitfinex","ETHUSD",1733586280535,2.1608151,4003.6,4003.4,1.74851]
["bitfinex","ETHUSD",1733586280725,0.86432604,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733586282082,6.04004581,4003.7,4003.4,1.74851]
["bitfinex","ETHUSD",1733586282286,2.16110775,4003.6,4003.4,1.74851]
["bitfinex","ETHUSD",1733586282570,0.8644431,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733586283336,2.16147225,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733586283737,2.21252147,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733586285272,2.21358803,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733586285776,3.25793384,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733586287053,2.21358803,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733586287573,3.25793384,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733586288783,2.21358803,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733586289380,3.25793384,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733586289755,3.78010675,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733586289952,3.78010675,4003.5,4002.8,1.90029497]
["bitfinex","ETHUSD",1733586290187,1.04694456,4003.3,4002.9,0.3649145]
["bitfinex","ETHUSD",1733586290389,2.1648663,4003.2,4002.9,0.3649145]
["bitfinex","ETHUSD",1733586290546,2.16489845,4003.1,4002.9,0.3649145]
["bitfinex","ETHUSD",1733586290887,0.86594652,4003.0,4002.9,0.3649145]
["bitfinex","ETHUSD",1733586291387,2.16534367,4003.0,4002.9,0.3649145]
["bitfinex","ETHUSD",1733586291576,2.21639289,4003.0,4002.9,0.3649145]
["bitfinex","ETHUSD",1733586292470,0.91699574,4003.0,4002.9,0.3649145]
["bitfinex","ETHUSD",1733586292674,0.91699574,4003.0,4002.8,0.8224]
["bitfinex","ETHUSD",1733586292875,0.05104922,4003.0,4002.8,0.8224]
["bitfinex","ETHUSD",1733586293358,0.05104922,4003.0,4002.3,0.29560621]
["bitfinex","ETHUSD",1733586293692,1.04694456,4002.8,4002.4,0.7991]
["bitfinex","ETHUSD",1733586293884,3.21284903,4002.7,4002.4,0.7991]
["bitfinex","ETHUSD",1733586294097,3.21284903,4002.6,4002.4,0.7991]
["bitfinex","ETHUSD",1733586294382,0.86632885,4002.5,4002.0,1.7491]
["bitfinex","ETHUSD",1733586294554,1.04694456,4002.7,4002.1,1.0817995]
["bitfinex","ETHUSD",1733586294754,2.16583833,4002.6,4002.1,2.15969447]
["bitfinex","ETHUSD",1733586294977,0.86633533,4002.5,4002.1,2.15969447]
["bitfinex","ETHUSD",1733586295184,0.86637728,4002.4,4002.1,2.15969447]
["bitfinex","ETHUSD",1733586295356,1.04694456,4002.6,4002.1,2.15969447]
["bitfinex","ETHUSD",1733586295559,3.37203245,4003.2,4002.1,2.15969447]
["bitfinex","ETHUSD",1733586295560,1.04694456,4002.7,4002.1,2.15969447]
["bitfinex","ETHUSD",1733586295891,0.7526,4003.2,4002.1,2.15969447]
["bitfinex","ETHUSD",1733586295892,3.21235376,4002.6,4002.1,2.15969447]
["bitfinex","ETHUSD",1733586296100,0.86616368,4002.5,4002.2,0.39087945]
["bitfinex","ETHUSD",1733586296388,1.04694456,4002.6,4002.2,0.39087945]
["bitfinex","ETHUSD",1733586296599,0.86608215,4002.5,4002.2,0.39087945]
["bitfinex","ETHUSD",1733586296887,0.05095841,4002.5,4002.2,2.13988945]
["bitfinex","ETHUSD",1733586297201,0.05095841,4002.5,4002.4,3.62594497]
["bitfinex","ETHUSD",1733586297291,1.04694456,4003.0,4002.4,1.87699497]
["bitfinex","ETHUSD",1733586297484,2.16493766,4002.9,4002.7,1.74881]
["bitfinex","ETHUSD",1733586297711,0.86597506,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733586297911,0.86597506,4002.8,4002.7,2.1113905]
["bitfinex","ETHUSD",1733586298115,3.21189721,4002.8,4002.7,0.3625805]
["bitfinex","ETHUSD",1733586298800,3.26268484,4002.8,4002.7,0.3625805]
["bitfinex","ETHUSD",1733586299124,3.26268484,4002.8,4002.4,1.87699497]
["bitfinex","ETHUSD",1733586299282,3.26268484,4002.8,4002.0,1.07789497]
["bitfinex","ETHUSD",1733586299283,0.05078763,4002.8,4002.7,3.65210497]
["bitfinex","ETHUSD",1733586299994,1.04694456,4003.1,4002.8,1.74875]
["bitfinex","ETHUSD",1733586300190,0.86584427,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733586300434,0.86584427,4003.0,4002.9,2.57413]
["bitfinex","ETHUSD",1733586300746,0.86584427,4003.0,4002.9,3.1142155]
["bitfinex","ETHUSD",1733586301412,1.04694456,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733586301584,3.21152914,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733586304177,2.16458458,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733586305517,3.21186364,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733586306109,2.16458458,4003.3,4003.2,3.15177105]
["bitfinex","ETHUSD",1733586306298,3.21188426,4003.3,4003.2,3.15177105]
["bitfinex","ETHUSD",1733586306595,0.86583383,4003.3,4003.2,3.15177105]
["bitfinex","ETHUSD",1733586306792,1.04729968,4003.5,4003.2,3.15177105]
["bitfinex","ETHUSD",1733586306987,2.16480848,4003.4,4003.3,2.1715166]
["bitfinex","ETHUSD",1733586307429,2.1648657,4003.4,4003.3,2.1715166]
["bitfinex","ETHUSD",1733586308218,1.04729968,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733586308414,3.21216517,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733586308821,2.16486549,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733586309028,2.16486549,4003.5,4003.4,2.32921716]
["bitfinex","ETHUSD",1733586309236,0.86594594,4003.5,4003.4,2.32921716]
["bitfinex","ETHUSD",1733586310430,4.9957,4003.7,4003.6,2.55752]
["bitfinex","ETHUSD",1733586310605,4.9957,4003.7,4003.6,3.63541497]
["bitfinex","ETHUSD",1733586310938,2.49802,4003.7,4003.6,3.63541497]
["bitfinex","ETHUSD",1733586311096,0.00034,4003.7,4003.6,4.23187418]
["bitfinex","ETHUSD",1733586311989,0.00034,4003.7,4003.6,4.35752243]
["bitfinex","ETHUSD",1733586313695,0.00034,4003.7,4003.6,3.15397921]
["bitfinex","ETHUSD",1733586314321,0.00034,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733586315824,0.04950525,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733586316334,0.00034,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733586317035,0.00034,4003.7,4003.6,2.55752]
["bitfinex","ETHUSD",1733586318023,0.00034,4003.7,4003.6,5.58249335]
["bitfinex","ETHUSD",1733586318306,0.00034,4003.7,4003.6,6.45647655]
["bitfinex","ETHUSD",1733586318515,0.00034,4003.7,4003.6,6.5803931]
["bitfinex","ETHUSD",1733586320652,0.00034,4003.7,4003.6,6.45647655]
["bitfinex","ETHUSD",1733586321158,0.00034,4003.7,4003.6,5.64737655]
["bitfinex","ETHUSD",1733586321459,0.00034,4003.7,4003.6,7.52247152]
["bitfinex","ETHUSD",1733586330251,0.00034,4003.7,4003.6,3.44457655]
["bitfinex","ETHUSD",1733586330546,0.00034,4003.7,4003.6,2.82631497]
["bitfinex","ETHUSD",1733586331916,0.00034,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733586332251,0.07429323,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733586332549,0.00034,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733586333516,0.55,4003.8,4003.7,1.84804]
["bitfinex","ETHUSD",1733586333713,0.7874,4003.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733586334025,1.3374,4003.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733586334452,1.4111874,4003.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733586335734,0.55,4003.8,4003.7,0.09966]
["bitfinex","ETHUSD",1733586336239,0.6237874,4003.8,4003.7,0.09966]
["bitfinex","ETHUSD",1733586336840,0.6237874,4003.8,4003.7,1.84804]
["bitfinex","ETHUSD",1733586337734,0.55,4003.8,4003.7,1.84804]
["bitfinex","ETHUSD",1733586339779,1.47114,4003.8,4003.7,0.09966]
["bitfinex","ETHUSD",1733586340128,1.54443973,4003.8,4003.7,0.09966]
["bitfinex","ETHUSD",1733586343264,2.40806922,4003.8,4003.7,0.09966]
["bitfinex","ETHUSD",1733586343464,3.7035374,4003.8,4003.7,0.09966]
["bitfinex","ETHUSD",1733586343679,3.70353614,4003.8,4003.7,0.09966]
["bitfinex","ETHUSD",1733586344043,2.40806922,4003.8,4003.7,0.09966]
["bitfinex","ETHUSD",1733586344377,3.70380328,4003.8,4003.7,0.09966]
["bitfinex","ETHUSD",1733586344588,7.57690929,4003.8,4003.7,0.09966]
["bitfinex","ETHUSD",1733586344746,8.10034981,4003.8,4003.7,0.09966]
["bitfinex","ETHUSD",1733586345084,9.53002825,4003.8,4003.7,0.09966]
["bitfinex","ETHUSD",1733586345283,11.25770614,4003.8,4003.7,0.09966]
["bitfinex","ETHUSD",1733586345454,13.86809909,4003.8,4003.7,0.09966]
["bitfinex","ETHUSD",1733586346048,0.7582,4003.6,4001.4,0.8036]
["bitfinex","ETHUSD",1733586346380,0.2,4003.7,4001.1,1.07789497]
["bitfinex","ETHUSD",1733586346381,0.7582,4002.1,4001.1,1.07789497]
["bitfinex","ETHUSD",1733586346543,0.55,4002.0,4000.8,1.74965]
["bitfinex","ETHUSD",1733586347053,0.55,4001.8,4001.2,1.74944]
["bitfinex","ETHUSD",1733586347281,0.55,4001.6,4001.2,1.74944]
["bitfinex","ETHUSD",1733586347871,0.55,4001.4,4001.2,1.74944]
["bitfinex","ETHUSD",1733586348385,0.07171379,4001.3,4001.2,1.74944]
["bitfinex","ETHUSD",1733586348591,0.55,4001.6,4001.2,1.74944]
["bitfinex","ETHUSD",1733586348888,0.55,4001.3,4000.9,1.7496]
["bitfinex","ETHUSD",1733586349097,0.55,4001.6,4001.0,1.74955]
["bitfinex","ETHUSD",1733586349393,0.55,4001.6,4000.7,0.8036]
["bitfinex","ETHUSD",1733586349579,0.55,4001.6,4000.9,2.33816807]
["bitfinex","ETHUSD",1733586349752,0.55,4001.9,4001.5,1.74934]
["bitfinex","ETHUSD",1733586349945,0.55,4001.9,4001.0,1.77455114]
["bitfinex","ETHUSD",1733586350143,0.55,4001.9,4000.8,0.31417681]
["bitfinex","ETHUSD",1733586350356,0.55,4001.9,4001.3,1.74942]
["bitfinex","ETHUSD",1733586351389,0.68113,4001.9,4000.7,2.55326]
["bitfinex","ETHUSD",1733586351551,0.55,4001.7,4001.1,1.74951]
["bitfinex","ETHUSD",1733586352541,0.55,4001.7,4001.2,1.74946]
["bitfinex","ETHUSD",1733586355381,0.55,4001.7,4000.7,2.55326]
["bitfinex","ETHUSD",1733586355382,0.55,4001.7,4001.3,1.74942]
["bitfinex","ETHUSD",1733586355690,0.55,4001.7,4001.3,1.7494]
["bitfinex","ETHUSD",1733586356290,0.55,4001.7,4001.5,1.74932]
["bitfinex","ETHUSD",1733586357585,0.7613,4001.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733586357793,0.8066,4003.2,4001.7,1.924175]
["bitfinex","ETHUSD",1733586357966,0.8066,4003.2,4002.2,1.74903]
["bitfinex","ETHUSD",1733586358299,5.51569498,4003.5,4002.2,1.74903]
["bitfinex","ETHUSD",1733586358300,0.8066,4003.0,4002.2,1.74903]
["bitfinex","ETHUSD",1733586358803,0.8066,4003.0,4001.1,1.7495]
["bitfinex","ETHUSD",1733586358804,0.8066,4003.0,4001.8,0.7526]
["bitfinex","ETHUSD",1733586359012,0.8066,4003.0,4002.4,1.74893]
["bitfinex","ETHUSD",1733586359013,0.07106929,4002.9,4002.4,1.74893]
["bitfinex","ETHUSD",1733586359204,0.8066,4003.0,4002.4,1.74893]
["bitfinex","ETHUSD",1733586359980,0.55,4002.8,4002.4,1.74893]
["bitfinex","ETHUSD",1733586360390,0.55,4002.9,4002.4,1.74893]
["bitfinex","ETHUSD",1733586360859,0.55,4002.7,4002.4,1.74893]
["bitfinex","ETHUSD",1733586361116,0.55,4002.9,4002.4,1.74893]
["bitfinex","ETHUSD",1733586361297,0.55,4002.5,4002.4,1.74893]
["bitfinex","ETHUSD",1733586361602,0.55,4002.9,4002.4,1.74893]
["bitfinex","ETHUSD",1733586361801,1.3616,4002.4,4001.3,2.33816807]
["bitfinex","ETHUSD",1733586362006,1.3616,4002.4,4001.8,1.74921]
["bitfinex","ETHUSD",1733586362167,1.3616,4002.4,4001.4,0.7526]
["bitfinex","ETHUSD",1733586362168,0.55,4002.2,4002.0,1.74911]
["bitfinex","ETHUSD",1733586362369,0.55,4002.2,4002.1,1.74908]
["bitfinex","ETHUSD",1733586362607,0.55,4002.3,4002.1,1.74908]
["bitfinex","ETHUSD",1733586363785,0.7849,4003.4,4002.4,1.74894]
["bitfinex","ETHUSD",1733586364017,1.74845,4003.6,4002.4,1.74894]
["bitfinex","ETHUSD",1733586364018,0.7849,4003.2,4002.4,1.74894]
["bitfinex","ETHUSD",1733586364312,0.07134273,4003.1,4002.9,1.74872]
["bitfinex","ETHUSD",1733586364724,0.7849,4003.2,4003.0,1.74868]
["bitfinex","ETHUSD",1733586364928,0.13374,4003.8,4003.2,1.74858]
["bitfinex","ETHUSD",1733586364929,0.7849,4003.5,4003.2,1.74858]
["bitfinex","ETHUSD",1733586365231,0.7849,4004.4,4003.4,1.74851]
["bitfinex","ETHUSD",1733586365429,0.7849,4004.4,4002.9,1.74869]
["bitfinex","ETHUSD",1733586365633,0.7849,4004.4,4003.1,1.7486]
["bitfinex","ETHUSD",1733586366114,0.7849,4004.2,4003.1,1.7486]
["bitfinex","ETHUSD",1733586366317,0.7849,4004.2,4002.7,0.7815]
["bitfinex","ETHUSD",1733586366318,0.55,4004.0,4002.7,0.7815]
["bitfinex","ETHUSD",1733586366519,0.55,4004.0,4003.2,1.74857]
["bitfinex","ETHUSD",1733586367318,0.55,4004.0,4003.0,1.74868]
["bitfinex","ETHUSD",1733586367768,0.55,4004.0,4003.1,1.74863]
["bitfinex","ETHUSD",1733586368240,0.55,4004.0,4002.8,1.74874]
["bitfinex","ETHUSD",1733586368241,0.55,4003.8,4002.8,1.74874]
["bitfinex","ETHUSD",1733586368531,0.55,4003.8,4002.9,1.74869]
["bitfinex","ETHUSD",1733586368532,0.18849,4003.7,4002.9,1.74869]
["bitfinex","ETHUSD",1733586368738,0.7707,4003.5,4002.7,1.74878]
["bitfinex","ETHUSD",1733586368897,0.55,4003.4,4002.8,1.74877]
["bitfinex","ETHUSD",1733586369692,0.55,4003.4,4002.3,0.8153]
["bitfinex","ETHUSD",1733586369893,0.55,4003.4,4002.8,1.74875]
["bitfinex","ETHUSD",1733586371293,0.55,4003.4,4002.0,1.74908]
["bitfinex","ETHUSD",1733586371294,0.8322,4003.3,4002.0,1.74908]
["bitfinex","ETHUSD",1733586371524,0.55,4003.2,4002.0,1.74908]
["bitfinex","ETHUSD",1733586371727,0.55,4003.2,4002.5,1.74888]
["bitfinex","ETHUSD",1733586372956,0.55,4003.2,4002.0,1.74912]
["bitfinex","ETHUSD",1733586373156,0.55,4003.0,4002.1,1.74903]
["bitfinex","ETHUSD",1733586373458,0.68822,4003.0,4002.2,1.74903]
["bitfinex","ETHUSD",1733586373821,0.55,4002.8,4002.2,1.74903]
["bitfinex","ETHUSD",1733586374017,0.55,4002.6,4002.1,1.74907]
["bitfinex","ETHUSD",1733586374229,0.55,4002.6,4002.2,1.74901]
["bitfinex","ETHUSD",1733586374551,0.55,4002.4,4002.2,1.74901]
["bitfinex","ETHUSD",1733586374766,0.55,4002.4,4001.8,0.7704]
["bitfinex","ETHUSD",1733586374966,0.55,4002.5,4001.8,0.7704]
["bitfinex","ETHUSD",1733586375115,0.07213358,4002.3,4001.8,0.7704]
["bitfinex","ETHUSD",1733586375315,0.55,4002.3,4002.1,1.74903]
["bitfinex","ETHUSD",1733586375615,0.55,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733586375816,4.997,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733586376211,4.997,4002.4,4002.3,1.923889]
["bitfinex","ETHUSD",1733586378258,4.997,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733586379369,0.55,4002.3,4002.0,1.74911]
["bitfinex","ETHUSD",1733586379739,0.55,4002.3,4001.8,0.7704]
["bitfinex","ETHUSD",1733586379740,0.55,4002.3,4002.1,1.74907]
["bitfinex","ETHUSD",1733586379933,0.55,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733586381937,4.997,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733586382119,4.997,4002.4,4002.3,1.923889]
["bitfinex","ETHUSD",1733586384152,4.997,4002.4,4002.3,2.692189]
["bitfinex","ETHUSD",1733586386341,4.997,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733586386567,4.997,4002.4,4002.2,0.1]
["bitfinex","ETHUSD",1733586387778,0.07101436,4002.3,4002.2,0.1]
["bitfinex","ETHUSD",1733586399903,5.06801436,4002.3,4002.2,0.1]
["bitfinex","ETHUSD",1733586400906,6.48339846,4002.3,4002.2,0.1]
["bitfinex","ETHUSD",1733586401119,7.5678246,4002.3,4002.2,0.1]
["bitfinex","ETHUSD",1733586401276,9.68024175,4002.3,4002.2,0.1]
["bitfinex","ETHUSD",1733586401477,12.99639753,4002.3,4002.2,0.1]
["bitfinex","ETHUSD",1733586401702,13.16062791,4002.3,4002.2,0.1]
["bitfinex","ETHUSD",1733586403080,15.25018229,4002.3,4002.2,0.1]
["bitfinex","ETHUSD",1733586403837,13.16062791,4002.3,4002.2,0.1]
["bitfinex","ETHUSD",1733586404118,15.49879598,4002.3,4002.2,0.1]
["bitfinex","ETHUSD",1733586404668,13.16062791,4002.3,4002.2,0.1]
["bitfinex","ETHUSD",1733586407439,15.77619061,4002.3,4002.2,0.1]
["bitfinex","ETHUSD",1733586407643,15.77452389,4002.3,4002.2,0.1]
["bitfinex","ETHUSD",1733586408681,13.15945869,4002.3,4002.2,0.1]
["bitfinex","ETHUSD",1733586409142,10.86046869,4002.3,4002.2,0.1]
["bitfinex","ETHUSD",1733586409301,11.86754629,4002.3,4002.2,0.1]
["bitfinex","ETHUSD",1733586409485,9.61300148,4002.3,4002.2,0.1]
["bitfinex","ETHUSD",1733586409720,10.13615013,4002.3,4002.2,0.1]
["bitfinex","ETHUSD",1733586410278,8.04464639,4002.3,4002.2,0.1]
["bitfinex","ETHUSD",1733586410716,9.61289972,4002.3,4002.2,0.1]
["bitfinex","ETHUSD",1733586410921,10.95624975,4002.3,4002.2,0.1]
["bitfinex","ETHUSD",1733586412056,7.23034639,4002.3,4002.2,0.1]
["bitfinex","ETHUSD",1733586412254,5.06801436,4002.3,4002.2,0.1]
["bitfinex","ETHUSD",1733586412626,5.06801436,4002.3,4002.2,5.67513]
["bitfinex","ETHUSD",1733586413494,4.997,4002.3,4002.2,5.67513]
["bitfinex","ETHUSD",1733586413832,5.06054973,4002.3,4002.2,5.67513]
["bitfinex","ETHUSD",1733586414054,5.06054973,4002.3,4002.2,6.47645981]
["bitfinex","ETHUSD",1733586420271,5.06054973,4002.3,4002.2,6.59978441]
["bitfinex","ETHUSD",1733586421867,5.06054973,4002.3,4002.2,6.47645981]
["bitfinex","ETHUSD",1733586423718,9.73e-06,4002.3,4002.2,6.47645981]
["bitfinex","ETHUSD",1733586423896,0.97921131,4003.5,4002.3,3.0]
["bitfinex","ETHUSD",1733586424095,1.56825333,4003.8,4003.3,4.08670807]
["bitfinex","ETHUSD",1733586424267,0.05991816,4003.4,4003.3,4.08670807]
["bitfinex","ETHUSD",1733586424467,1.29641451,4003.6,4003.3,4.08670807]
["bitfinex","ETHUSD",1733586424672,1.56825333,4003.8,4002.9,4.08686807]
["bitfinex","ETHUSD",1733586424673,0.05991816,4003.4,4002.9,4.08686807]
["bitfinex","ETHUSD",1733586424882,0.8321,4003.7,4002.9,4.08686807]
["bitfinex","ETHUSD",1733586425076,0.05991816,4003.3,4002.9,4.08686807]
["bitfinex","ETHUSD",1733586425329,1.29630381,4003.5,4003.0,1.74867]
["bitfinex","ETHUSD",1733586425490,2.16046722,4003.4,4003.0,1.74867]
["bitfinex","ETHUSD",1733586425815,2.40035333,4003.7,4003.0,1.74867]
["bitfinex","ETHUSD",1733586426042,0.05991816,4003.3,4002.9,2.33816807]
["bitfinex","ETHUSD",1733586426313,2.40035333,4003.7,4003.2,1.7486]
["bitfinex","ETHUSD",1733586426314,1.29617799,4003.5,4003.2,1.7486]
["bitfinex","ETHUSD",1733586426544,0.8321,4003.7,4003.2,1.7486]
["bitfinex","ETHUSD",1733586426835,2.16006765,4003.6,4003.2,1.7486]
["bitfinex","ETHUSD",1733586426999,2.16006765,4003.5,4003.2,1.7486]
["bitfinex","ETHUSD",1733586427318,0.86402706,4003.4,4003.2,1.7486]
["bitfinex","ETHUSD",1733586427527,1.29594219,4003.6,4003.2,1.7486]
["bitfinex","ETHUSD",1733586427711,2.15990468,4003.5,4003.2,1.7486]
["bitfinex","ETHUSD",1733586427898,0.86396249,4003.4,4003.2,1.7486]
["bitfinex","ETHUSD",1733586428230,1.29594624,4003.6,4003.2,1.7486]
["bitfinex","ETHUSD",1733586428526,2.15991,4003.5,4003.2,1.7486]
["bitfinex","ETHUSD",1733586428771,0.86396376,4003.4,4003.3,1.74855]
["bitfinex","ETHUSD",1733586429123,1.29584462,4003.5,4002.9,2.33816807]
["bitfinex","ETHUSD",1733586429327,1.56825333,4003.8,4003.5,1.74847]
["bitfinex","ETHUSD",1733586429328,1.29584462,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733586429569,2.09150374,4004.0,4003.5,1.74847]
["bitfinex","ETHUSD",1733586429570,1.56825333,4004.1,4003.5,1.74847]
["bitfinex","ETHUSD",1733586429836,2.1593151,4004.0,4003.9,1.74828]
["bitfinex","ETHUSD",1733586430069,0.86370632,4004.0,4003.9,1.74828]
["bitfinex","ETHUSD",1733586430222,0.86370632,4004.0,4003.7,2.33816807]
["bitfinex","ETHUSD",1733586430429,1.29529899,4004.3,4003.7,2.33816807]
["bitfinex","ETHUSD",1733586430656,2.15883137,4004.2,4003.7,2.33816807]
["bitfinex","ETHUSD",1733586430932,2.15883137,4004.1,4003.8,1.74829]
["bitfinex","ETHUSD",1733586431151,0.86353027,4004.0,4003.8,1.74829]
["bitfinex","ETHUSD",1733586431356,1.29529899,4004.2,4003.9,1.74829]
["bitfinex","ETHUSD",1733586431669,0.06060236,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733586431852,0.86338798,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733586432162,0.92399034,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733586432583,0.06060236,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733586432990,1.29529899,4004.3,4003.9,1.74829]
["bitfinex","ETHUSD",1733586433284,0.06060236,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733586433578,2.40035333,4004.4,4003.3,2.57112]
["bitfinex","ETHUSD",1733586433579,1.29529899,4004.3,4003.3,3.16076807]
["bitfinex","ETHUSD",1733586433792,0.06060236,4004.0,4003.4,1.7485]
["bitfinex","ETHUSD",1733586433945,3.17124612,4004.2,4003.3,2.33816807]
["bitfinex","ETHUSD",1733586434140,0.06060236,4003.9,4003.3,2.33816807]
["bitfinex","ETHUSD",1733586434341,0.8321,4004.2,4003.6,0.8226]
["bitfinex","ETHUSD",1733586434547,0.8321,4004.2,4003.7,2.33816807]
["bitfinex","ETHUSD",1733586434856,1.56825333,4004.5,4004.0,1.74821]
["bitfinex","ETHUSD",1733586434857,1.87594713,4004.5,4004.0,1.74821]
["bitfinex","ETHUSD",1733586435056,0.06060236,4004.1,4004.0,1.74821]
["bitfinex","ETHUSD",1733586435293,3.51476242,4004.5,4004.0,1.74821]
["bitfinex","ETHUSD",1733586435604,0.86289267,4004.4,4003.7,2.33816807]
["bitfinex","ETHUSD",1733586435778,0.92349503,4004.4,4004.1,1.7482]
["bitfinex","ETHUSD",1733586435952,0.06060236,4004.4,4003.9,1.74829]
["bitfinex","ETHUSD",1733586436168,0.57496417,4004.4,4003.9,1.74829]
["bitfinex","ETHUSD",1733586436857,0.86262398,4004.3,4003.9,1.74829]
["bitfinex","ETHUSD",1733586437453,0.06060236,4004.2,4003.9,1.74829]
["bitfinex","ETHUSD",1733586437862,0.51436181,4004.4,4004.0,1.74824]
["bitfinex","ETHUSD",1733586437863,1.04384713,4004.4,4004.0,1.74824]
["bitfinex","ETHUSD",1733586438056,0.06060236,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733586438280,1.87594713,4004.5,4004.0,1.74824]
["bitfinex","ETHUSD",1733586438488,0.06060236,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733586438696,0.8321,4004.5,4004.0,1.74824]
["bitfinex","ETHUSD",1733586438899,0.06060236,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733586439111,0.8321,4004.5,4004.0,1.74824]
["bitfinex","ETHUSD",1733586439765,0.7731,4004.3,4003.5,1.74842]
["bitfinex","ETHUSD",1733586439972,0.7731,4004.3,4003.3,2.33816807]
["bitfinex","ETHUSD",1733586440711,0.06060236,4004.2,4003.3,2.33816807]
["bitfinex","ETHUSD",1733586440912,0.06060236,4004.2,4003.6,1.74842]
["bitfinex","ETHUSD",1733586441134,0.06060236,4004.2,4003.3,2.33816807]
["bitfinex","ETHUSD",1733586441325,0.06060236,4004.2,4003.7,2.33816807]
["bitfinex","ETHUSD",1733586441529,0.06060236,4004.2,4004.1,1.7482]
["bitfinex","ETHUSD",1733586441827,0.06060236,4004.2,4004.1,4.08636807]
["bitfinex","ETHUSD",1733586442117,2.33685115,4004.9,4004.1,2.33816807]
["bitfinex","ETHUSD",1733586442118,0.7731,4004.9,4004.1,2.33816807]
["bitfinex","ETHUSD",1733586442414,0.7731,4004.9,4004.7,1.74793]
["bitfinex","ETHUSD",1733586442571,0.06085636,4004.8,4004.3,0.7513]
["bitfinex","ETHUSD",1733586443419,0.06085636,4004.8,4004.2,1.74816]
["bitfinex","ETHUSD",1733586443660,0.06085636,4004.8,4004.1,2.33816807]
["bitfinex","ETHUSD",1733586443812,0.06085636,4004.8,4004.4,1.74807]
["bitfinex","ETHUSD",1733586445110,0.06085636,4004.8,4004.1,4.08632807]
["bitfinex","ETHUSD",1733586445497,0.7664,4004.7,4004.1,4.08632807]
["bitfinex","ETHUSD",1733586446010,0.0613888,4004.6,4004.1,4.08632807]
["bitfinex","ETHUSD",1733586446323,0.0613888,4004.6,4004.1,1.74816]
["bitfinex","ETHUSD",1733586446497,0.0613888,4004.6,4003.7,2.33816807]
["bitfinex","ETHUSD",1733586446498,0.7664,4004.5,4003.7,2.33816807]
["bitfinex","ETHUSD",1733586447017,0.0613888,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733586447777,0.7664,4004.8,4004.1,3.10486807]
["bitfinex","ETHUSD",1733586448187,0.7664,4004.8,4004.5,1.74801]
["bitfinex","ETHUSD",1733586448522,0.0613888,4004.7,4004.5,1.74801]
["bitfinex","ETHUSD",1733586449324,0.0613888,4004.6,4004.5,1.74801]
["bitfinex","ETHUSD",1733586449679,0.7664,4004.8,4004.5,1.74801]
["bitfinex","ETHUSD",1733586449878,0.7664,4004.8,4004.5,2.33816807]
["bitfinex","ETHUSD",1733586450079,0.0613888,4004.7,4004.6,1.98179681]
["bitfinex","ETHUSD",1733586450380,0.7664,4005.2,4005.0,1.74779]
["bitfinex","ETHUSD",1733586450821,0.7664,4005.6,4005.0,1.74779]
["bitfinex","ETHUSD",1733586451129,0.86112208,4005.5,4005.0,1.74781]
["bitfinex","ETHUSD",1733586451421,0.7664,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733586451629,1.81024713,4005.9,4005.6,1.74754]
["bitfinex","ETHUSD",1733586451832,0.7664,4005.9,4005.6,1.74754]
["bitfinex","ETHUSD",1733586453587,0.7664,4005.9,4005.3,2.33816807]
["bitfinex","ETHUSD",1733586453588,0.7664,4005.9,4005.4,1.74763]
["bitfinex","ETHUSD",1733586453918,0.7664,4005.9,4005.5,1.74759]
["bitfinex","ETHUSD",1733586454144,0.7664,4005.9,4005.3,4.08583807]
["bitfinex","ETHUSD",1733586454296,0.86149708,4005.8,4005.3,4.08583807]
["bitfinex","ETHUSD",1733586454494,1.81024713,4005.9,4005.3,4.08583807]
["bitfinex","ETHUSD",1733586454822,1.81024713,4005.7,4004.9,2.33816807]
["bitfinex","ETHUSD",1733586454979,0.86137396,4005.6,4004.9,4.08601807]
["bitfinex","ETHUSD",1733586455178,1.90522109,4005.6,4004.9,4.08601807]
["bitfinex","ETHUSD",1733586456438,1.90522109,4005.6,4005.0,1.74781]
["bitfinex","ETHUSD",1733586457086,1.90522109,4005.6,4005.0,0.7667]
["bitfinex","ETHUSD",1733586457314,0.86137396,4005.6,4005.4,1.74762]
["bitfinex","ETHUSD",1733586457538,1.90522109,4005.6,4005.4,1.74762]
["bitfinex","ETHUSD",1733586457824,2.05806029,4005.7,4005.4,1.74762]
["bitfinex","ETHUSD",1733586458024,0.86201543,4005.6,4005.1,0.31048681]
["bitfinex","ETHUSD",1733586458328,1.04384713,4005.8,4005.5,1.74759]
["bitfinex","ETHUSD",1733586458829,1.90589518,4005.8,4005.5,1.73658163]
["bitfinex","ETHUSD",1733586459538,0.86204805,4005.7,4005.5,1.73658163]
["bitfinex","ETHUSD",1733586459829,1.04384713,4005.8,4005.5,1.73658163]
["bitfinex","ETHUSD",1733586460027,1.90589242,4005.8,4005.3,4.08583807]
["bitfinex","ETHUSD",1733586460389,0.86204529,4005.8,4005.3,4.08583807]
["bitfinex","ETHUSD",1733586461136,0.86204529,4005.8,4005.3,2.33816807]
["bitfinex","ETHUSD",1733586461293,0.86204529,4005.7,4005.5,1.74757]
["bitfinex","ETHUSD",1733586461494,1.81024713,4005.9,4005.5,1.74757]
["bitfinex","ETHUSD",1733586461805,0.86207285,4005.8,4005.5,1.74757]
["bitfinex","ETHUSD",1733586462003,0.86207285,4005.7,4005.3,2.33816807]
["bitfinex","ETHUSD",1733586462203,1.04384713,4005.9,4005.6,3.09396807]
["bitfinex","ETHUSD",1733586462453,1.29307208,4006.0,4005.9,1.74742]
["bitfinex","ETHUSD",1733586462647,0.86197604,4006.0,4005.9,1.74742]
["bitfinex","ETHUSD",1733586462928,1.04384713,4006.1,4005.9,1.74742]
["bitfinex","ETHUSD",1733586462929,1.90582317,4006.1,4005.9,1.74742]
["bitfinex","ETHUSD",1733586463155,1.90582317,4006.1,4005.6,3.09396807]
["bitfinex","ETHUSD",1733586463156,0.86197604,4006.0,4005.7,1.7475]
["bitfinex","ETHUSD",1733586463433,2.33691921,4006.2,4005.3,2.50347]
["bitfinex","ETHUSD",1733586463634,1.04384713,4006.0,4005.3,1.74767]
["bitfinex","ETHUSD",1733586463837,1.90584001,4006.0,4005.3,1.74767]
["bitfinex","ETHUSD",1733586464188,1.96793313,4005.9,4005.3,1.74767]
["bitfinex","ETHUSD",1733586464433,0.86199288,4005.8,4005.3,1.74767]
["bitfinex","ETHUSD",1733586464641,1.04384713,4005.9,4005.3,1.74767]
["bitfinex","ETHUSD",1733586464807,0.86211735,4005.8,4005.3,1.74767]
["bitfinex","ETHUSD",1733586465007,0.92421047,4005.8,4005.3,1.74767]
["bitfinex","ETHUSD",1733586465203,1.9680576,4005.8,4005.2,2.33816807]
["bitfinex","ETHUSD",1733586465533,0.86215865,4005.7,4005.2,2.33816807]
["bitfinex","ETHUSD",1733586465892,1.04384713,4005.9,4005.2,2.33816807]
["bitfinex","ETHUSD",1733586466113,1.04384713,4005.9,4004.9,1.74785]
["bitfinex","ETHUSD",1733586466114,0.06209312,4005.6,4004.9,1.74785]
["bitfinex","ETHUSD",1733586466354,0.86219264,4005.5,4004.9,1.74785]
["bitfinex","ETHUSD",1733586466609,0.06209312,4005.5,4004.9,1.74785]
["bitfinex","ETHUSD",1733586466901,1.04384713,4005.7,4005.0,1.74781]
["bitfinex","ETHUSD",1733586467057,0.06209312,4005.4,4005.0,1.74781]
["bitfinex","ETHUSD",1733586467254,0.815,4005.6,4005.0,1.74779]
["bitfinex","ETHUSD",1733586467453,0.92428235,4005.5,4005.0,1.74779]
["bitfinex","ETHUSD",1733586467705,0.06209312,4005.5,4005.0,1.74779]
["bitfinex","ETHUSD",1733586468253,1.04384713,4005.7,4005.0,1.74779]
["bitfinex","ETHUSD",1733586468452,0.92435665,4005.6,4005.0,1.74779]
["bitfinex","ETHUSD",1733586468680,0.86226353,4005.5,4005.0,1.74779]
["bitfinex","ETHUSD",1733586469071,1.04384713,4005.7,4005.0,1.74779]
["bitfinex","ETHUSD",1733586469285,0.06209312,4005.4,4005.0,1.74779]
["bitfinex","ETHUSD",1733586469555,1.04384713,4005.7,4005.0,1.74779]
["bitfinex","ETHUSD",1733586469721,0.815,4005.5,4004.8,2.33816807]
["bitfinex","ETHUSD",1733586469856,1.9063506,4005.4,4004.8,2.33816807]
["bitfinex","ETHUSD",1733586470058,1.96838027,4005.3,4004.8,2.33816807]
["bitfinex","ETHUSD",1733586470406,0.86250347,4005.2,4004.8,2.33816807]
["bitfinex","ETHUSD",1733586470608,0.86250347,4005.1,4004.8,2.33816807]
["bitfinex","ETHUSD",1733586470902,0.06202967,4005.0,4004.8,2.33816807]
["bitfinex","ETHUSD",1733586471258,1.04384713,4005.2,4004.8,2.33816807]
["bitfinex","ETHUSD",1733586471601,0.92474453,4005.1,4004.8,2.33816807]
["bitfinex","ETHUSD",1733586471820,0.06202967,4005.1,4004.8,2.33816807]
["bitfinex","ETHUSD",1733586472278,0.86287338,4005.0,4004.8,2.33816807]
["bitfinex","ETHUSD",1733586472859,0.06202967,4004.9,4004.8,2.33816807]
["bitfinex","ETHUSD",1733586473600,0.863202,4004.9,4004.8,2.33816807]
["bitfinex","ETHUSD",1733586473804,0.92523167,4004.9,4004.8,4.08606807]
["bitfinex","ETHUSD",1733586474881,0.06202967,4004.9,4004.8,4.08606807]
["bitfinex","ETHUSD",1733586475605,0.92564621,4004.9,4004.8,4.08606807]
["bitfinex","ETHUSD",1733586476395,2.22113464,4004.9,4004.8,4.08606807]
["bitfinex","ETHUSD",1733586476817,0.06202967,4004.9,4004.8,5.32097488]
["bitfinex","ETHUSD",1733586476996,1.56825333,4005.4,4004.8,5.32097488]
["bitfinex","ETHUSD",1733586476997,1.04384713,4005.4,4004.8,5.32097488]
["bitfinex","ETHUSD",1733586477198,1.04384713,4005.5,4005.3,1.74768]
["bitfinex","ETHUSD",1733586477414,2.1589947,4005.4,4005.3,1.74768]
["bitfinex","ETHUSD",1733586477804,3.20284183,4005.4,4005.3,1.74768]
["bitfinex","ETHUSD",1733586478209,2.1589947,4005.4,4005.3,1.74768]
["bitfinex","ETHUSD",1733586478581,3.20284183,4005.4,4005.3,1.74768]
["bitfinex","ETHUSD",1733586478897,3.2644859,4005.4,4005.3,1.74768]
["bitfinex","ETHUSD",1733586479229,3.2644859,4005.4,4005.2,4.08587807]
["bitfinex","ETHUSD",1733586479536,0.86359788,4005.3,4005.2,4.08587807]
["bitfinex","ETHUSD",1733586479591,2.1593664,4005.3,4005.2,4.49446588]
["bitfinex","ETHUSD",1733586479979,2.22101047,4005.3,4005.2,4.49446588]
["bitfinex","ETHUSD",1733586480182,2.22101047,4005.3,4005.2,2.33816807]
["bitfinex","ETHUSD",1733586480515,3.2648576,4005.3,4005.1,1.74773]
["bitfinex","ETHUSD",1733586480822,2.1593664,4005.2,4005.1,1.74773]
["bitfinex","ETHUSD",1733586481315,2.22153067,4005.2,4005.1,1.74773]
["bitfinex","ETHUSD",1733586482283,3.2653778,4005.2,4005.1,1.74773]
["bitfinex","ETHUSD",1733586482808,2.22153067,4005.2,4005.1,1.74773]
["bitfinex","ETHUSD",1733586482999,2.22153067,4005.2,4005.1,2.27981049]
["bitfinex","ETHUSD",1733586483419,0.92585061,4005.2,4005.1,2.27981049]
["bitfinex","ETHUSD",1733586483803,0.92585061,4005.2,4005.1,3.04831049]
["bitfinex","ETHUSD",1733586484033,0.06164407,4005.2,4005.1,3.04831049]
["bitfinex","ETHUSD",1733586484325,1.04384713,4005.7,4005.6,0.7685]
["bitfinex","ETHUSD",1733586484496,3.20434584,4005.7,4005.6,2.51605]
["bitfinex","ETHUSD",1733586485529,3.20434584,4005.7,4005.6,1.74755]
["bitfinex","ETHUSD",1733586485928,3.2045101,4005.7,4005.6,1.74755]
["bitfinex","ETHUSD",1733586486393,2.16066297,4005.7,4005.6,1.74755]
["bitfinex","ETHUSD",1733586488589,2.06066297,4005.7,4005.6,2.19397164]
["bitfinex","ETHUSD",1733586490056,3.10620061,4005.7,4005.6,2.19397164]
["bitfinex","ETHUSD",1733586490354,1.72841309,4006.1,4005.6,2.19397164]
["bitfinex","ETHUSD",1733586490355,1.04553764,4006.1,4006.0,1.74737]
["bitfinex","ETHUSD",1733586490564,0.86427707,4006.1,4006.0,4.08553807]
["bitfinex","ETHUSD",1733586491423,0.86427707,4006.1,4006.0,4.66884188]
["bitfinex","ETHUSD",1733586492665,1.82642095,4006.5,4006.0,4.66884188]
["bitfinex","ETHUSD",1733586492666,1.04553764,4006.3,4006.0,4.66884188]
["bitfinex","ETHUSD",1733586492980,1.04553764,4006.3,4006.2,1.74729]
["bitfinex","ETHUSD",1733586493139,1.90978435,4006.3,4006.2,1.74729]
["bitfinex","ETHUSD",1733586493537,0.86424671,4006.3,4006.2,1.74729]
["bitfinex","ETHUSD",1733586493782,0.922661,4006.3,4006.0,2.33816807]
["bitfinex","ETHUSD",1733586493991,1.90940334,4006.2,4006.0,4.08553807]
["bitfinex","ETHUSD",1733586494139,1.62666762,4006.3,4006.0,4.08553807]
["bitfinex","ETHUSD",1733586494140,1.90940334,4006.1,4006.0,2.33816807]
["bitfinex","ETHUSD",1733586494494,1.96804252,4006.1,4006.0,2.33816807]
["bitfinex","ETHUSD",1733586494653,0.92288589,4006.1,4006.0,2.33816807]
["bitfinex","ETHUSD",1733586495164,0.05863918,4006.1,4006.0,2.33816807]
["bitfinex","ETHUSD",1733586495484,0.9228908,4006.1,4006.0,2.33816807]
["bitfinex","ETHUSD",1733586496467,0.9228908,4006.1,4006.0,4.08553807]
["bitfinex","ETHUSD",1733586497674,0.9228908,4006.1,4006.0,2.33816807]
["bitfinex","ETHUSD",1733586497865,0.9228908,4006.1,4005.6,1.69927]
["bitfinex","ETHUSD",1733586497866,2.49114413,4006.1,4005.8,1.74746]
["bitfinex","ETHUSD",1733586498087,1.0451747,4005.9,4005.8,1.74746]
["bitfinex","ETHUSD",1733586498314,1.41425162,4005.9,4005.8,1.74746]
["bitfinex","ETHUSD",1733586498519,3.75575089,4005.9,4005.8,1.74746]
["bitfinex","ETHUSD",1733586498804,3.81437064,4005.9,4005.8,1.74746]
["bitfinex","ETHUSD",1733586498984,2.76922371,4005.9,4005.8,1.74746]
["bitfinex","ETHUSD",1733586499181,3.81437064,4005.9,4005.8,1.74746]
["bitfinex","ETHUSD",1733586499417,2.76922371,4005.9,4005.8,1.74746]
["bitfinex","ETHUSD",1733586499706,0.55,4005.8,4005.6,5.01647807]
["bitfinex","ETHUSD",1733586499883,3.75577106,4005.7,4005.6,5.01648807]
["bitfinex","ETHUSD",1733586500102,2.71061305,4005.7,4005.6,5.01648807]
["bitfinex","ETHUSD",1733586500295,3.75579958,4005.7,4005.6,5.01648807]
["bitfinex","ETHUSD",1733586500496,3.81443876,4005.7,4005.6,5.01648807]
["bitfinex","ETHUSD",1733586501213,2.76925223,4005.7,4005.6,0.93077]
["bitfinex","ETHUSD",1733586501503,5.23509848,4005.7,4005.6,0.93077]
["bitfinex","ETHUSD",1733586501809,4.33750556,4005.7,4005.6,0.93077]
["bitfinex","ETHUSD",1733586502311,2.76925223,4005.7,4005.6,0.93077]
["bitfinex","ETHUSD",1733586502672,7.40767591,4005.7,4005.6,0.93077]
["bitfinex","ETHUSD",1733586503007,5.67925597,4005.7,4005.6,0.93077]
["bitfinex","ETHUSD",1733586503319,7.40767591,4005.7,4005.6,0.93077]
["bitfinex","ETHUSD",1733586503489,5.67925597,4005.7,4005.6,0.93077]
["bitfinex","ETHUSD",1733586503810,7.40767591,4005.7,4005.6,0.93077]
["bitfinex","ETHUSD",1733586504025,6.68132219,4005.7,4005.6,0.93077]
["bitfinex","ETHUSD",1733586504325,8.40974213,4005.7,4005.6,0.93077]
["bitfinex","ETHUSD",1733586504625,6.68132219,4005.7,4005.6,0.93077]
["bitfinex","ETHUSD",1733586504715,8.40974213,4005.7,4005.6,0.93077]
["bitfinex","ETHUSD",1733586504898,4.59020266,4005.7,4005.6,0.93077]
["bitfinex","ETHUSD",1733586505104,8.41012634,4005.7,4005.6,0.93077]
["bitfinex","ETHUSD",1733586505301,6.6817064,4005.7,4005.6,0.93077]
["bitfinex","ETHUSD",1733586505593,8.41012634,4005.7,4005.6,0.93077]
["bitfinex","ETHUSD",1733586505781,10.67957357,4005.7,4005.6,0.93077]
["bitfinex","ETHUSD",1733586505995,8.93207357,4005.7,4005.6,0.93077]
["bitfinex","ETHUSD",1733586506212,6.3186226,4005.7,4005.6,0.93077]
["bitfinex","ETHUSD",1733586507534,4.15762534,4005.7,4005.6,0.93077]
["bitfinex","ETHUSD",1733586507746,7.93012609,4005.7,4005.6,0.93077]
["bitfinex","ETHUSD",1733586508221,5.31662743,4005.7,4005.6,0.93077]
["bitfinex","ETHUSD",1733586509722,5.31649262,4005.7,4005.6,0.93077]
["bitfinex","ETHUSD",1733586513549,7.06399262,4005.7,4005.6,0.93077]
["bitfinex","ETHUSD",1733586514044,0.7718,4005.3,4004.2,1.74813]
["bitfinex","ETHUSD",1733586514200,1.04531111,4004.6,4004.2,1.74813]
["bitfinex","ETHUSD",1733586514541,2.7105743,4004.5,4004.2,1.74813]
["bitfinex","ETHUSD",1733586514700,0.55,4004.3,4004.2,1.74813]
["bitfinex","ETHUSD",1733586515206,0.05763183,4004.3,4004.2,1.74813]
["bitfinex","ETHUSD",1733586515557,0.55,4004.3,4004.2,1.74813]
["bitfinex","ETHUSD",1733586515702,0.55,4004.6,4004.3,1.74808]
["bitfinex","ETHUSD",1733586515904,0.55,4004.4,4004.3,1.74808]
["bitfinex","ETHUSD",1733586516247,1.41408527,4004.4,4004.3,1.74808]
["bitfinex","ETHUSD",1733586517246,0.55,4004.4,4004.3,1.74808]
["bitfinex","ETHUSD",1733586517813,0.55,4004.5,4004.3,1.74808]
["bitfinex","ETHUSD",1733586518106,0.55,4004.5,4004.1,0.7912]
["bitfinex","ETHUSD",1733586518306,0.55,4004.6,4004.3,1.74807]
["bitfinex","ETHUSD",1733586518518,0.55,4004.4,4004.3,1.74807]
["bitfinex","ETHUSD",1733586518752,0.55,4004.5,4004.3,1.74807]
["bitfinex","ETHUSD",1733586518924,0.55,4004.6,4004.5,1.74803]
["bitfinex","ETHUSD",1733586519128,2.70970507,4004.6,4004.5,2.93864981]
["bitfinex","ETHUSD",1733586519331,0.55,4004.9,4004.8,1.74787]
["bitfinex","ETHUSD",1733586519519,1.41379854,4004.9,4004.8,4.08603807]
["bitfinex","ETHUSD",1733586519713,0.55,4004.9,4004.8,4.08603807]
["bitfinex","ETHUSD",1733586520014,0.55,4005.1,4004.8,4.08603807]
["bitfinex","ETHUSD",1733586520214,0.55,4005.1,4004.9,1.74784]
["bitfinex","ETHUSD",1733586520454,0.86376751,4005.0,4004.9,1.74784]
["bitfinex","ETHUSD",1733586520755,1.41376751,4005.0,4004.9,1.74784]
["bitfinex","ETHUSD",1733586521913,0.55,4005.0,4004.9,2.52984]
["bitfinex","ETHUSD",1733586522122,1.04531111,4005.4,4005.3,1.74768]
["bitfinex","ETHUSD",1733586522323,1.29563585,4005.5,4005.3,0.782]
["bitfinex","ETHUSD",1733586522533,1.04531111,4005.7,4005.5,1.74759]
["bitfinex","ETHUSD",1733586522829,3.20463488,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733586523027,3.20463488,4005.6,4005.3,0.782]
["bitfinex","ETHUSD",1733586523238,0.86372951,4005.5,4005.3,0.782]
["bitfinex","ETHUSD",1733586523445,0.86372951,4005.5,4004.8,2.33816807]
["bitfinex","ETHUSD",1733586523446,0.86377238,4005.4,4004.8,2.33816807]
["bitfinex","ETHUSD",1733586523627,3.20486724,4005.3,4004.7,0.782]
["bitfinex","ETHUSD",1733586523927,0.55,4005.1,4004.7,0.782]
["bitfinex","ETHUSD",1733586524139,0.86387897,4005.0,4004.7,0.782]
["bitfinex","ETHUSD",1733586524342,1.08805476,4005.1,4004.6,1.74798]
["bitfinex","ETHUSD",1733586524343,2.13336587,4005.1,4004.6,1.74798]
["bitfinex","ETHUSD",1733586524613,0.55,4004.9,4004.4,3.09376807]
["bitfinex","ETHUSD",1733586524819,0.55,4004.9,4004.4,4.84182807]
["bitfinex","ETHUSD",1733586525160,0.55,4004.7,4004.4,4.84182807]
["bitfinex","ETHUSD",1733586525515,0.55,4004.8,4004.4,4.84182807]
["bitfinex","ETHUSD",1733586525716,0.60771498,4004.6,4004.4,4.84182807]
["bitfinex","ETHUSD",1733586525942,0.55,4004.6,4004.4,4.84182807]
["bitfinex","ETHUSD",1733586526117,0.60771498,4004.5,4004.4,4.84182807]
["bitfinex","ETHUSD",1733586526578,0.60771498,4004.5,4004.4,2.50366]
["bitfinex","ETHUSD",1733586526771,0.60771498,4004.5,4004.4,0.7556]
["bitfinex","ETHUSD",1733586526956,0.60771498,4004.5,4004.3,2.33816807]
["bitfinex","ETHUSD",1733586528064,0.55,4004.4,4004.1,2.5038]
["bitfinex","ETHUSD",1733586528393,0.05749978,4004.3,4004.1,2.5038]
["bitfinex","ETHUSD",1733586528964,0.05749978,4004.3,4004.1,0.7556]
["bitfinex","ETHUSD",1733586529364,0.05749978,4004.3,4004.1,2.50379]
["bitfinex","ETHUSD",1733586529565,0.05749978,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733586529765,0.55,4004.7,4004.1,0.7556]
["bitfinex","ETHUSD",1733586529986,0.86367579,4004.6,4004.5,4.08619807]
["bitfinex","ETHUSD",1733586530267,0.55,4004.9,4004.5,4.08619807]
["bitfinex","ETHUSD",1733586530486,0.55,4004.9,4004.5,2.33816807]
["bitfinex","ETHUSD",1733586530771,0.55,4004.7,4004.5,2.33816807]
["bitfinex","ETHUSD",1733586531954,1.04531111,4004.8,4004.5,2.33816807]
["bitfinex","ETHUSD",1733586531955,0.55,4004.8,4004.5,2.33816807]
["bitfinex","ETHUSD",1733586532128,0.86356549,4004.7,4004.5,2.33816807]
["bitfinex","ETHUSD",1733586532328,1.59531111,4004.8,4004.5,2.33816807]
["bitfinex","ETHUSD",1733586532525,0.86356403,4004.7,4004.5,2.33816807]
["bitfinex","ETHUSD",1733586532743,1.59531111,4004.8,4004.5,2.33816807]
["bitfinex","ETHUSD",1733586532945,0.86356324,4004.7,4004.5,2.33816807]
["bitfinex","ETHUSD",1733586533147,0.55,4004.8,4004.5,2.33816807]
["bitfinex","ETHUSD",1733586533373,0.86356334,4004.7,4004.5,2.33816807]
["bitfinex","ETHUSD",1733586533538,0.55,4004.8,4004.5,2.33816807]
["bitfinex","ETHUSD",1733586533747,0.863531,4004.7,4004.5,2.33816807]
["bitfinex","ETHUSD",1733586534058,0.55,4004.8,4004.5,2.33816807]
["bitfinex","ETHUSD",1733586534260,0.8635346,4004.7,4004.5,2.33816807]
["bitfinex","ETHUSD",1733586534479,0.55,4004.8,4004.5,2.33816807]
["bitfinex","ETHUSD",1733586534631,0.86352317,4004.7,4004.5,2.33816807]
["bitfinex","ETHUSD",1733586534831,1.59531111,4004.8,4004.5,2.33816807]
["bitfinex","ETHUSD",1733586535033,0.62050769,4004.7,4004.5,2.33816807]
["bitfinex","ETHUSD",1733586535233,1.59531111,4004.8,4004.5,2.33816807]
["bitfinex","ETHUSD",1733586536183,1.2952654,4004.7,4004.5,2.33816807]
["bitfinex","ETHUSD",1733586536541,1.04531111,4004.7,4004.5,2.33816807]
["bitfinex","ETHUSD",1733586536969,1.04531111,4004.7,4004.1,3.09376807]
["bitfinex","ETHUSD",1733586537170,1.8453926,4004.6,4004.1,3.40314488]
["bitfinex","ETHUSD",1733586537373,1.29557425,4004.5,4004.1,3.09376807]
["bitfinex","ETHUSD",1733586537536,1.04531111,4004.5,4004.1,3.09376807]
["bitfinex","ETHUSD",1733586537871,1.29557456,4004.5,4004.1,3.09376807]
["bitfinex","ETHUSD",1733586538075,1.29555997,4004.5,4004.1,3.57797788]
["bitfinex","ETHUSD",1733586538436,1.59531111,4004.6,4004.1,3.57797788]
["bitfinex","ETHUSD",1733586538650,1.29572265,4004.5,4004.1,1.23980981]
["bitfinex","ETHUSD",1733586538974,0.05738724,4004.5,4004.1,1.23980981]
["bitfinex","ETHUSD",1733586539949,0.05738724,4004.5,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586540285,1.35336193,4004.5,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586540454,2.39867304,4004.5,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586541891,2.39908898,4004.5,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586542236,1.35377787,4004.5,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586542583,1.90377787,4004.5,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586543268,3.47174454,4004.5,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586543879,1.90377787,4004.5,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586544175,3.47174454,4004.5,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586546397,3.6309155,4004.5,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586546592,3.63205621,4004.5,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586546882,3.47404717,4004.5,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586547044,2.92404717,4004.5,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586547250,2.92404717,4004.5,4004.4,3.00871347]
["bitfinex","ETHUSD",1733586547643,1.35491858,4004.5,4004.4,3.00871347]
["bitfinex","ETHUSD",1733586548047,1.35491858,4004.5,4004.4,4.87526208]
["bitfinex","ETHUSD",1733586548048,2.40105133,4004.5,4004.4,4.87526208]
["bitfinex","ETHUSD",1733586548308,2.40105133,4004.5,4004.4,3.79791347]
["bitfinex","ETHUSD",1733586548949,1.35491858,4004.5,4004.4,3.79791347]
["bitfinex","ETHUSD",1733586550894,1.35491858,4004.5,4004.4,4.87526208]
["bitfinex","ETHUSD",1733586551607,2.92458081,4004.5,4004.4,4.87526208]
["bitfinex","ETHUSD",1733586551781,2.40198148,4004.5,4004.4,4.87526208]
["bitfinex","ETHUSD",1733586552083,2.92458081,4004.5,4004.4,2.72056486]
["bitfinex","ETHUSD",1733586552286,2.92458081,4004.5,4004.4,3.61461861]
["bitfinex","ETHUSD",1733586552875,3.0862871,4004.5,4004.4,3.61461861]
["bitfinex","ETHUSD",1733586553402,3.0862871,4004.5,4004.4,1.86654861]
["bitfinex","ETHUSD",1733586554292,2.92545717,4004.5,4004.4,1.86654861]
["bitfinex","ETHUSD",1733586554499,3.08636784,4004.5,4004.1,2.50819]
["bitfinex","ETHUSD",1733586554648,0.05738724,4004.5,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586554853,3.08663706,4004.5,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586555090,3.95216016,4004.5,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586555252,6.04564015,4004.5,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586556088,3.95220547,4004.5,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586556448,6.56906815,4004.5,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586556761,3.95220547,4004.5,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586557092,6.04566201,4004.5,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586557407,3.95220547,4004.5,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586557607,6.04566296,4004.5,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586557783,3.95220547,4004.5,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586559623,6.04566834,4004.5,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586560001,3.95220547,4004.5,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586560291,6.56906815,4004.5,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586560635,3.95220547,4004.5,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586560935,3.95214572,4004.5,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586563189,6.04540967,4004.5,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586565015,6.04540967,4004.5,4004.4,1.85244861]
["bitfinex","ETHUSD",1733586565219,6.04540967,4004.5,4004.4,3.96057447]
["bitfinex","ETHUSD",1733586565452,2.22114582,4004.5,4004.4,5.03792308]
["bitfinex","ETHUSD",1733586565655,3.26760211,4004.5,4004.4,3.96057447]
["bitfinex","ETHUSD",1733586566139,2.22114582,4004.5,4004.4,3.96057447]
["bitfinex","ETHUSD",1733586567327,2.22114582,4004.5,4004.4,3.60051861]
["bitfinex","ETHUSD",1733586567876,2.22104537,4004.5,4004.4,3.60051861]
["bitfinex","ETHUSD",1733586568227,3.79089837,4004.5,4004.4,3.60051861]
["bitfinex","ETHUSD",1733586568428,3.79089837,4004.5,4004.4,2.82541861]
["bitfinex","ETHUSD",1733586569462,3.79200416,4004.5,4004.4,2.82541861]
["bitfinex","ETHUSD",1733586570071,3.95303896,4004.5,4004.4,2.82541861]
["bitfinex","ETHUSD",1733586570657,2.22269219,4004.5,4004.4,2.82541861]
["bitfinex","ETHUSD",1733586570855,3.79390008,4004.5,4004.4,2.82541861]
["bitfinex","ETHUSD",1733586571831,2.22269219,4004.5,4004.4,2.82541861]
["bitfinex","ETHUSD",1733586571972,3.79390008,4004.5,4004.4,2.82541861]
["bitfinex","ETHUSD",1733586573093,2.22269219,4004.5,4004.4,2.82541861]
["bitfinex","ETHUSD",1733586573291,3.79390008,4004.5,4004.4,2.82541861]
["bitfinex","ETHUSD",1733586575619,3.79404583,4004.5,4004.4,2.82541861]
["bitfinex","ETHUSD",1733586580537,3.79400438,4004.5,4004.4,2.82541861]
["bitfinex","ETHUSD",1733586581759,1.62859513,4004.5,4004.4,2.82541861]
["bitfinex","ETHUSD",1733586581915,3.79397025,4004.5,4004.4,2.82541861]
["bitfinex","ETHUSD",1733586584638,3.79397025,4004.5,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586585506,3.79390152,4004.5,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586586846,3.95495236,4004.5,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586587049,2.22271262,4004.5,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586587390,3.95495658,4004.5,4004.1,0.7751]
["bitfinex","ETHUSD",1733586587551,1.04746765,4004.2,4004.1,1.07734861]
["bitfinex","ETHUSD",1733586587747,3.73652685,4004.2,4004.1,1.07734861]
["bitfinex","ETHUSD",1733586588586,3.95510538,4004.2,4004.1,1.07734861]
["bitfinex","ETHUSD",1733586588788,3.79404317,4004.2,4004.1,1.07734861]
["bitfinex","ETHUSD",1733586589079,3.9551057,4004.2,4004.1,1.07734861]
["bitfinex","ETHUSD",1733586590261,3.95527277,4004.2,4004.1,1.07734861]
["bitfinex","ETHUSD",1733586591304,0.55,4004.0,4003.1,1.74861]
["bitfinex","ETHUSD",1733586591481,1.04758258,4003.7,4003.5,1.07734861]
["bitfinex","ETHUSD",1733586591687,2.16549245,4003.6,4003.5,1.07734861]
["bitfinex","ETHUSD",1733586591885,3.7939796,4003.6,4003.5,1.07734861]
["bitfinex","ETHUSD",1733586593510,2.22260573,4003.6,4003.5,1.07734861]
["bitfinex","ETHUSD",1733586593880,3.7939796,4003.6,4003.5,1.07734861]
["bitfinex","ETHUSD",1733586595807,2.22260573,4003.6,4003.5,1.07734861]
["bitfinex","ETHUSD",1733586598337,3.26906506,4003.6,4003.5,1.07734861]
["bitfinex","ETHUSD",1733586599588,2.22260573,4003.6,4003.5,3.97743633]
["bitfinex","ETHUSD",1733586599832,0.05711328,4003.6,4003.5,3.58711861]
["bitfinex","ETHUSD",1733586600130,1.04645933,4004.3,4003.6,0.7613]
["bitfinex","ETHUSD",1733586600430,1.04645933,4004.3,4004.2,2.82550861]
["bitfinex","ETHUSD",1733586600628,3.20882938,4004.3,4004.2,2.82550861]
["bitfinex","ETHUSD",1733586600934,3.20882938,4004.3,4004.2,1.07734861]
["bitfinex","ETHUSD",1733586601924,2.16237005,4004.3,4004.2,1.07734861]
["bitfinex","ETHUSD",1733586602000,2.16237005,4004.3,4004.2,2.82550861]
["bitfinex","ETHUSD",1733586602187,3.20882938,4004.3,4004.2,2.82550861]
["bitfinex","ETHUSD",1733586602784,1.04645933,4004.5,4004.4,1.74807]
["bitfinex","ETHUSD",1733586603006,2.16218916,4004.5,4004.4,1.74807]
["bitfinex","ETHUSD",1733586603218,1.04645933,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733586603399,3.20857228,4004.7,4004.6,2.82532861]
["bitfinex","ETHUSD",1733586604401,2.16211295,4004.7,4004.6,2.82532861]
["bitfinex","ETHUSD",1733586604788,0.86484518,4004.7,4004.6,2.82532861]
["bitfinex","ETHUSD",1733586606493,1.04645933,4004.9,4004.6,2.82532861]
["bitfinex","ETHUSD",1733586606716,2.16162055,4004.8,4004.7,1.74794]
["bitfinex","ETHUSD",1733586607191,0.86464822,4004.8,4004.7,2.91090372]
["bitfinex","ETHUSD",1733586607392,1.04645933,4005.3,4005.2,1.74772]
["bitfinex","ETHUSD",1733586607592,1.04645933,4005.3,4005.2,2.82506861]
["bitfinex","ETHUSD",1733586607593,2.16106745,4005.3,4005.2,2.82506861]
["bitfinex","ETHUSD",1733586607792,0.86437728,4005.3,4005.2,1.07734861]
["bitfinex","ETHUSD",1733586608093,2.1609432,4005.3,4005.2,2.82506861]
["bitfinex","ETHUSD",1733586608292,0.86437728,4005.3,4005.2,2.82506861]
["bitfinex","ETHUSD",1733586608619,1.04645933,4005.7,4005.5,1.74759]
["bitfinex","ETHUSD",1733586608931,3.82401913,4006.1,4005.5,1.74759]
["bitfinex","ETHUSD",1733586608932,1.04645933,4005.8,4005.6,1.07734861]
["bitfinex","ETHUSD",1733586609132,1.04645933,4005.9,4005.7,1.07734861]
["bitfinex","ETHUSD",1733586609290,1.04645933,4005.9,4005.8,1.07734861]
["bitfinex","ETHUSD",1733586609495,2.16027477,4005.9,4005.8,1.07734861]
["bitfinex","ETHUSD",1733586609901,3.2067341,4005.9,4005.8,1.07734861]
["bitfinex","ETHUSD",1733586610312,3.2067341,4005.9,4005.8,2.82480861]
["bitfinex","ETHUSD",1733586610591,0.86410991,4005.9,4005.8,2.82480861]
["bitfinex","ETHUSD",1733586611294,1.04645933,4006.1,4005.8,1.07734861]
["bitfinex","ETHUSD",1733586611498,2.15890622,4006.0,4005.9,1.74742]
["bitfinex","ETHUSD",1733586613040,0.84588651,4006.2,4006.1,1.74733]
["bitfinex","ETHUSD",1733586613339,3.00355526,4006.2,4006.1,2.82467861]
["bitfinex","ETHUSD",1733586613636,1.70895401,4006.2,4006.1,2.82467861]
["bitfinex","ETHUSD",1733586613834,1.76714338,4006.2,4006.1,2.82467861]
["bitfinex","ETHUSD",1733586615040,1.76667727,4006.2,4006.1,2.82467861]
["bitfinex","ETHUSD",1733586615406,0.90407588,4006.2,4006.1,2.82467861]
["bitfinex","ETHUSD",1733586616245,0.90407588,4006.2,4005.4,2.5203]
["bitfinex","ETHUSD",1733586616394,0.8048,4006.1,4005.4,0.7727]
["bitfinex","ETHUSD",1733586616625,0.8048,4006.1,4005.4,1.07734861]
["bitfinex","ETHUSD",1733586616626,0.55,4006.0,4005.4,1.07734861]
["bitfinex","ETHUSD",1733586616800,0.55,4005.8,4005.4,1.07734861]
["bitfinex","ETHUSD",1733586617243,0.55,4005.4,4003.9,0.7727]
["bitfinex","ETHUSD",1733586617443,0.86249814,4005.3,4004.8,2.82524861]
["bitfinex","ETHUSD",1733586617668,0.92092708,4005.3,4004.8,2.82524861]
["bitfinex","ETHUSD",1733586617983,0.05842894,4005.3,4004.9,1.74784]
["bitfinex","ETHUSD",1733586618386,0.05842894,4005.3,4005.1,1.07734861]
["bitfinex","ETHUSD",1733586618954,0.05842894,4005.3,4004.8,1.07734861]
["bitfinex","ETHUSD",1733586618955,0.7936,4005.2,4004.8,1.07734861]
["bitfinex","ETHUSD",1733586619265,0.05810134,4005.1,4004.8,1.07734861]
["bitfinex","ETHUSD",1733586620747,0.55,4005.0,4004.8,1.07734861]
["bitfinex","ETHUSD",1733586621091,0.05761229,4004.9,4004.8,1.07734861]
["bitfinex","ETHUSD",1733586628196,0.60761229,4004.9,4004.2,1.74814]
["bitfinex","ETHUSD",1733586628402,0.7845,4004.7,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586629114,0.05761229,4004.6,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586629581,0.05761229,4004.6,4004.5,1.74803]
["bitfinex","ETHUSD",1733586630197,0.05761229,4004.6,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586630198,0.7845,4005.0,4004.4,1.07734861]
["bitfinex","ETHUSD",1733586630517,0.7845,4005.0,4004.8,1.07734861]
["bitfinex","ETHUSD",1733586631008,0.7845,4005.0,4004.8,2.82521861]
["bitfinex","ETHUSD",1733586631315,0.55,4005.3,4004.8,1.07734861]
["bitfinex","ETHUSD",1733586631620,0.55,4005.3,4005.1,1.07734861]
["bitfinex","ETHUSD",1733586631678,0.78809593,4005.3,4004.8,1.07734861]
["bitfinex","ETHUSD",1733586632301,0.8624432,4005.2,4004.8,1.07734861]
["bitfinex","ETHUSD",1733586632889,0.78809593,4005.3,4004.8,1.07734861]
["bitfinex","ETHUSD",1733586633223,0.78809593,4005.3,4004.8,2.82523861]
["bitfinex","ETHUSD",1733586633379,0.86242819,4005.2,4004.8,2.82523861]
["bitfinex","ETHUSD",1733586633709,1.83455526,4005.3,4004.8,2.82523861]
["bitfinex","ETHUSD",1733586634014,0.86246425,4005.2,4004.8,2.82523861]
["bitfinex","ETHUSD",1733586634612,1.83455526,4005.3,4004.8,2.82523861]
["bitfinex","ETHUSD",1733586634829,0.86249126,4005.2,4004.8,2.82523861]
["bitfinex","ETHUSD",1733586635370,1.83455526,4005.3,4004.8,1.07734861]
["bitfinex","ETHUSD",1733586635608,0.862548,4005.2,4004.8,1.07734861]
["bitfinex","ETHUSD",1733586636010,2.08184785,4005.3,4004.8,2.82523861]
["bitfinex","ETHUSD",1733586636346,0.86250332,4005.2,4004.8,2.82523861]
["bitfinex","ETHUSD",1733586636553,1.49719025,4005.2,4004.5,2.82533861]
["bitfinex","ETHUSD",1733586636780,1.49719025,4005.2,4004.0,1.74822]
["bitfinex","ETHUSD",1733586636781,2.19702181,4005.1,4004.1,1.7482]
["bitfinex","ETHUSD",1733586636910,0.55,4004.9,4004.2,2.82549861]
["bitfinex","ETHUSD",1733586637107,2.45898114,4004.9,4004.2,2.82549861]
["bitfinex","ETHUSD",1733586637457,0.55,4004.7,4004.2,2.82549861]
["bitfinex","ETHUSD",1733586638257,0.55,4004.7,4004.5,1.07734861]
["bitfinex","ETHUSD",1733586639249,2.07828396,4005.0,4004.5,1.07734861]
["bitfinex","ETHUSD",1733586639250,3.12474329,4005.0,4004.5,2.82536861]
["bitfinex","ETHUSD",1733586639563,0.7845,4005.0,4004.8,1.07734861]
["bitfinex","ETHUSD",1733586640047,0.86294929,4004.9,4004.8,1.07734861]
["bitfinex","ETHUSD",1733586640345,0.7845,4005.0,4004.8,1.07734861]
["bitfinex","ETHUSD",1733586643715,0.92095437,4004.9,4004.8,1.07734861]
["bitfinex","ETHUSD",1733586644520,2.21701528,4004.9,4004.8,1.07734861]
["bitfinex","ETHUSD",1733586644776,0.92095437,4004.9,4004.8,1.07734861]
["bitfinex","ETHUSD",1733586645218,0.05717688,4004.9,4004.8,1.07734861]
["bitfinex","ETHUSD",1733586645658,1.04645933,4005.1,4004.8,1.07734861]
["bitfinex","ETHUSD",1733586645863,0.05717688,4004.9,4004.8,2.82524861]
["bitfinex","ETHUSD",1733586646152,1.04645933,4005.2,4004.8,1.07734861]
["bitfinex","ETHUSD",1733586646453,1.04645933,4005.3,4005.1,1.07734861]
["bitfinex","ETHUSD",1733586646657,1.04645933,4005.3,4005.2,1.74772]
["bitfinex","ETHUSD",1733586646857,2.34285389,4005.3,4005.2,1.74772]
["bitfinex","ETHUSD",1733586647016,3.20711646,4005.3,4005.2,1.74772]
["bitfinex","ETHUSD",1733586647222,2.16065713,4005.3,4005.2,1.74772]
["bitfinex","ETHUSD",1733586648149,1.04645933,4005.7,4005.2,2.91066686]
["bitfinex","ETHUSD",1733586648360,1.04645933,4005.8,4005.7,1.7475]
["bitfinex","ETHUSD",1733586648563,2.16033443,4005.8,4005.7,2.82484861]
["bitfinex","ETHUSD",1733586648917,0.86413377,4005.8,4005.7,2.82484861]
["bitfinex","ETHUSD",1733586649659,2.16032314,4005.8,4005.7,2.82484861]
["bitfinex","ETHUSD",1733586649811,0.86413377,4005.8,4005.7,2.82484861]
["bitfinex","ETHUSD",1733586650513,0.86413377,4005.8,4005.7,3.62524861]
["bitfinex","ETHUSD",1733586650715,1.04645933,4006.0,4005.9,1.74742]
["bitfinex","ETHUSD",1733586650911,3.2065605,4006.0,4005.9,1.74742]
["bitfinex","ETHUSD",1733586651162,0.86404006,4006.0,4005.9,1.74742]
["bitfinex","ETHUSD",1733586651360,2.16001842,4006.0,4005.9,1.74742]
["bitfinex","ETHUSD",1733586651876,0.8271,4005.9,4005.2,0.36254686]
["bitfinex","ETHUSD",1733586652154,0.86404006,4005.8,4005.7,1.07734861]
["bitfinex","ETHUSD",1733586652518,1.04645933,4006.0,4005.7,1.07734861]
["bitfinex","ETHUSD",1733586652714,0.86387936,4005.9,4005.7,1.07734861]
["bitfinex","ETHUSD",1733586653048,1.04645933,4006.0,4005.7,1.07734861]
["bitfinex","ETHUSD",1733586653255,2.15967484,4005.9,4005.7,1.07734861]
["bitfinex","ETHUSD",1733586653451,1.04645933,4006.0,4005.7,1.07734861]
["bitfinex","ETHUSD",1733586653651,2.15955932,4005.9,4005.7,1.87774861]
["bitfinex","ETHUSD",1733586653871,1.04645933,4006.0,4005.7,1.87774861]
["bitfinex","ETHUSD",1733586654016,2.15955946,4005.9,4005.7,1.87774861]
["bitfinex","ETHUSD",1733586654354,1.04645933,4006.0,4005.7,1.07734861]
["bitfinex","ETHUSD",1733586654605,4.03298594,4005.9,4005.4,1.07734861]
["bitfinex","ETHUSD",1733586654720,2.15942661,4005.8,4005.4,1.07734861]
["bitfinex","ETHUSD",1733586654931,0.86377064,4005.7,4005.4,1.07734861]
["bitfinex","ETHUSD",1733586655145,1.29568988,4005.8,4005.4,1.07734861]
["bitfinex","ETHUSD",1733586655345,0.8637932,4005.7,4005.4,1.07734861]
["bitfinex","ETHUSD",1733586655556,1.2956779,4005.8,4005.5,1.74759]
["bitfinex","ETHUSD",1733586655850,0.86380507,4005.7,4005.5,1.74759]
["bitfinex","ETHUSD",1733586656057,1.29571076,4005.8,4005.5,1.74759]
["bitfinex","ETHUSD",1733586656259,0.86380678,4005.7,4005.5,1.74759]
["bitfinex","ETHUSD",1733586656553,1.87355933,4005.9,4005.5,1.74759]
["bitfinex","ETHUSD",1733586656714,2.1595559,4005.8,4005.5,1.74759]
["bitfinex","ETHUSD",1733586656911,0.86382236,4005.7,4005.5,1.74759]
["bitfinex","ETHUSD",1733586657142,1.04645933,4005.8,4005.5,1.74759]
["bitfinex","ETHUSD",1733586657354,0.86382404,4005.7,4005.5,1.74759]
["bitfinex","ETHUSD",1733586657547,1.04645933,4005.8,4005.5,1.74759]
["bitfinex","ETHUSD",1733586657753,0.86385442,4005.7,4005.5,1.74759]
["bitfinex","ETHUSD",1733586657960,1.04645933,4005.8,4005.5,1.74759]
["bitfinex","ETHUSD",1733586658160,0.86385366,4005.7,4005.5,1.74759]
["bitfinex","ETHUSD",1733586658335,1.87355933,4005.9,4005.7,1.07734861]
["bitfinex","ETHUSD",1733586658542,2.15965525,4005.8,4005.7,1.07734861]
["bitfinex","ETHUSD",1733586658721,2.21672934,4005.8,4005.7,1.07734861]
["bitfinex","ETHUSD",1733586660447,2.21701074,4005.8,4005.7,1.07734861]
["bitfinex","ETHUSD",1733586662621,2.21701074,4005.8,4005.7,2.82484861]
["bitfinex","ETHUSD",1733586663868,2.21714524,4005.8,4005.7,2.82484861]
["bitfinex","ETHUSD",1733586664026,0.92110255,4005.8,4005.7,2.82484861]
["bitfinex","ETHUSD",1733586664543,2.21703279,4005.8,4005.7,2.82484861]
["bitfinex","ETHUSD",1733586664929,3.26349212,4005.8,4005.7,2.82484861]
["bitfinex","ETHUSD",1733586665119,0.92110255,4005.8,4005.7,3.46978933]
["bitfinex","ETHUSD",1733586665435,0.05707409,4005.8,4005.7,3.46978933]
["bitfinex","ETHUSD",1733586665762,1.29576121,4006.0,4005.7,3.46978933]
["bitfinex","ETHUSD",1733586665934,0.0555301,4005.8,4005.7,3.46978933]
["bitfinex","ETHUSD",1733586666136,1.29574803,4006.0,4005.9,1.74742]
["bitfinex","ETHUSD",1733586666467,3.59735261,4006.0,4005.4,1.74762]
["bitfinex","ETHUSD",1733586666762,1.04469346,4005.8,4005.7,2.82484861]
["bitfinex","ETHUSD",1733586666948,1.04469346,4006.0,4005.9,1.74742]
["bitfinex","ETHUSD",1733586667121,2.15948225,4006.0,4005.9,1.74742]
["bitfinex","ETHUSD",1733586667332,2.15948225,4006.0,4005.7,1.07734861]
["bitfinex","ETHUSD",1733586667333,3.20410096,4006.0,4005.7,1.07734861]
["bitfinex","ETHUSD",1733586667556,2.90346517,4006.4,4005.7,1.07734861]
["bitfinex","ETHUSD",1733586667557,3.20410096,4005.9,4005.7,1.07734861]
["bitfinex","ETHUSD",1733586667730,2.1594075,4005.8,4005.7,2.82483861]
["bitfinex","ETHUSD",1733586667918,0.8637929,4005.8,4005.7,2.82483861]
["bitfinex","ETHUSD",1733586668324,1.04469346,4005.9,4005.8,1.74746]
["bitfinex","ETHUSD",1733586668525,0.86372348,4005.9,4005.8,1.74746]
["bitfinex","ETHUSD",1733586668722,1.04469346,4006.1,4005.7,4.07108447]
["bitfinex","ETHUSD",1733586668920,1.57137387,4006.2,4006.0,1.07734861]
["bitfinex","ETHUSD",1733586669125,3.20380581,4006.1,4006.0,2.82471861]
["bitfinex","ETHUSD",1733586669896,3.20378535,4006.1,4006.0,2.82471861]
["bitfinex","ETHUSD",1733586670172,2.15927438,4006.1,4006.0,2.82471861]
["bitfinex","ETHUSD",1733586670470,3.20378535,4006.1,4006.0,2.82471861]
["bitfinex","ETHUSD",1733586670630,0.86370975,4006.1,4006.0,2.82471861]
["bitfinex","ETHUSD",1733586670825,2.1591091,4006.1,4006.0,2.82471861]
["bitfinex","ETHUSD",1733586671172,3.20362007,4006.1,4006.0,2.82471861]
["bitfinex","ETHUSD",1733586671325,2.1591091,4006.1,4006.0,2.82471861]
["bitfinex","ETHUSD",1733586672269,0.86370975,4006.1,4006.0,2.82471861]
["bitfinex","ETHUSD",1733586672439,2.15906996,4006.1,4006.0,2.82471861]
["bitfinex","ETHUSD",1733586672966,2.15906996,4006.1,4006.0,1.07734861]
["bitfinex","ETHUSD",1733586673219,2.15906996,4006.1,4005.3,0.789]
["bitfinex","ETHUSD",1733586673220,3.18656544,4006.1,4005.7,1.07734861]
["bitfinex","ETHUSD",1733586673343,3.18656544,4006.1,4005.3,0.789]
["bitfinex","ETHUSD",1733586673344,1.04446934,4005.9,4005.4,1.74763]
["bitfinex","ETHUSD",1733586673669,1.04446934,4005.9,4005.7,1.07734861]
["bitfinex","ETHUSD",1733586673670,2.15917606,4005.8,4005.7,1.07734861]
["bitfinex","ETHUSD",1733586673884,2.21299715,4005.8,4005.7,1.07734861]
["bitfinex","ETHUSD",1733586674066,2.79863073,4005.8,4004.7,1.74791]
["bitfinex","ETHUSD",1733586674254,4.01199362,4005.7,4005.5,1.07734861]
["bitfinex","ETHUSD",1733586674457,0.86370975,4005.6,4005.5,1.07734861]
["bitfinex","ETHUSD",1733586674625,3.20378816,4005.6,4005.5,1.07734861]
["bitfinex","ETHUSD",1733586674825,2.21313991,4005.6,4005.5,1.07734861]
["bitfinex","ETHUSD",1733586675066,3.25760925,4005.6,4005.5,1.07734861]
["bitfinex","ETHUSD",1733586675444,2.21313991,4005.6,4005.5,1.07734861]
["bitfinex","ETHUSD",1733586676045,3.25787596,4005.6,4005.5,1.07734861]
["bitfinex","ETHUSD",1733586676254,2.21313991,4005.6,4005.5,1.07734861]
["bitfinex","ETHUSD",1733586676656,3.25792409,4005.6,4005.5,1.07734861]
["bitfinex","ETHUSD",1733586676857,2.21313991,4005.6,4005.5,1.07734861]
["bitfinex","ETHUSD",1733586678075,2.80110781,4005.6,4005.5,1.07734861]
["bitfinex","ETHUSD",1733586678237,4.37248168,4005.6,4005.5,1.07734861]
["bitfinex","ETHUSD",1733586680375,3.78451378,4005.6,4005.5,1.07734861]
["bitfinex","ETHUSD",1733586680786,3.25818275,4005.6,4005.5,1.07734861]
["bitfinex","ETHUSD",1733586681088,2.21313991,4005.6,4005.5,2.82493861]
["bitfinex","ETHUSD",1733586681380,0.91753084,4005.6,4005.5,2.82493861]
["bitfinex","ETHUSD",1733586681741,2.21369325,4005.6,4005.5,2.82493861]
["bitfinex","ETHUSD",1733586682137,2.21369325,4005.6,4005.5,3.63653861]
["bitfinex","ETHUSD",1733586682782,0.05382109,4005.6,4005.5,4.81388722]
["bitfinex","ETHUSD",1733586682939,0.05382109,4005.6,4005.5,5.47004594]
["bitfinex","ETHUSD",1733586683211,1.04504284,4006.0,4005.9,1.74742]
["bitfinex","ETHUSD",1733586683337,2.16029646,4006.0,4005.9,2.55902]
["bitfinex","ETHUSD",1733586683578,3.2053393,4006.0,4005.9,2.55902]
["bitfinex","ETHUSD",1733586683941,2.16029646,4006.0,4005.9,2.55902]
["bitfinex","ETHUSD",1733586684489,3.2053393,4006.0,4005.9,3.09740886]
["bitfinex","ETHUSD",1733586687677,2.16199998,4006.0,4005.9,3.09740886]
["bitfinex","ETHUSD",1733586688157,2.16200413,4006.0,4005.9,3.09740886]
["bitfinex","ETHUSD",1733586688754,2.16200413,4006.0,4005.9,3.1223708]
["bitfinex","ETHUSD",1733586688755,3.26185834,4006.0,4005.9,3.1223708]
["bitfinex","ETHUSD",1733586688963,2.2158497,4006.0,4005.9,3.09740886]
["bitfinex","ETHUSD",1733586689196,0.05384557,4006.0,4005.9,3.09740886]
["bitfinex","ETHUSD",1733586689610,0.0978668,4006.5,4006.4,2.5635]
["bitfinex","ETHUSD",1733586689769,3.30594441,4006.5,4006.4,4.07192861]
["bitfinex","ETHUSD",1733586690467,2.26000978,4006.5,4006.4,4.07192861]
["bitfinex","ETHUSD",1733586690883,2.26000978,4006.5,4006.4,5.14927722]
["bitfinex","ETHUSD",1733586691191,2.25999015,4006.5,4006.4,5.14927722]
["bitfinex","ETHUSD",1733586692057,3.30592478,4006.5,4006.4,4.07192861]
["bitfinex","ETHUSD",1733586692264,2.25999015,4006.5,4006.4,3.64084861]
["bitfinex","ETHUSD",1733586692491,3.30592478,4006.5,4006.4,2.5635]
["bitfinex","ETHUSD",1733586692686,3.30592478,4006.5,4006.4,3.64084861]
["bitfinex","ETHUSD",1733586693211,0.96272399,4006.5,4006.4,3.64084861]
["bitfinex","ETHUSD",1733586693567,2.25970633,4006.5,4006.4,3.64084861]
["bitfinex","ETHUSD",1733586694107,2.25970633,4006.5,4006.4,4.17966347]
["bitfinex","ETHUSD",1733586694502,2.25970633,4006.5,4006.4,3.36336347]
["bitfinex","ETHUSD",1733586694707,2.25970633,4006.5,4006.4,2.82454861]
["bitfinex","ETHUSD",1733586695574,2.25970633,4006.5,4006.4,1.07734861]
["bitfinex","ETHUSD",1733586695790,2.25970633,4006.5,4006.4,2.82454861]
["bitfinex","ETHUSD",1733586697332,2.25871645,4006.5,4006.4,2.82454861]
["bitfinex","ETHUSD",1733586697679,2.25860875,4006.5,4006.4,2.82454861]
["bitfinex","ETHUSD",1733586698715,2.25860875,4006.5,4006.4,1.07734861]
["bitfinex","ETHUSD",1733586698716,3.30454338,4006.5,4006.4,1.07734861]
["bitfinex","ETHUSD",1733586699321,3.30454338,4006.5,4006.4,1.44144147]
["bitfinex","ETHUSD",1733586699492,2.25860875,4006.5,4006.4,3.18864147]
["bitfinex","ETHUSD",1733586699828,3.30454338,4006.5,4006.4,3.18864147]
["bitfinex","ETHUSD",1733586699996,2.25860875,4006.5,4006.4,3.18864147]
["bitfinex","ETHUSD",1733586700333,0.96220666,4006.5,4006.4,3.18864147]
["bitfinex","ETHUSD",1733586701397,2.25827518,4006.5,4006.4,3.18864147]
["bitfinex","ETHUSD",1733586702325,2.25827518,4006.5,4006.4,1.07734861]
["bitfinex","ETHUSD",1733586703804,1.04593463,4006.6,4006.5,2.53496]
["bitfinex","ETHUSD",1733586704008,3.82335761,4007.0,4006.5,0.7878]
["bitfinex","ETHUSD",1733586704009,1.04593463,4007.0,4006.5,0.7878]
["bitfinex","ETHUSD",1733586704313,1.04593463,4007.3,4006.9,1.74698]
["bitfinex","ETHUSD",1733586704526,1.04593463,4007.3,4007.1,1.07734861]
["bitfinex","ETHUSD",1733586705389,1.04593463,4007.4,4007.1,1.07734861]
["bitfinex","ETHUSD",1733586705621,1.04593463,4007.4,4007.3,1.07734861]
["bitfinex","ETHUSD",1733586706220,0.8148,4007.7,4007.3,1.07734861]
["bitfinex","ETHUSD",1733586706221,1.04593463,4007.5,4007.3,1.07734861]
["bitfinex","ETHUSD",1733586706441,1.04593463,4007.4,4007.3,1.07734861]
["bitfinex","ETHUSD",1733586707579,1.04402688,4007.4,4007.3,1.07734861]
["bitfinex","ETHUSD",1733586707759,0.04402688,4007.4,4007.3,1.07734861]
["bitfinex","ETHUSD",1733586707968,1.57137387,4007.6,4007.3,1.07734861]
["bitfinex","ETHUSD",1733586708685,0.57137387,4007.6,4007.3,1.07734861]
["bitfinex","ETHUSD",1733586709379,0.3481339,4007.6,4007.3,1.07734861]
["bitfinex","ETHUSD",1733586711366,0.05143911,4007.5,4007.3,1.07734861]
["bitfinex","ETHUSD",1733586713012,0.8148,4007.7,4007.3,1.07734861]
["bitfinex","ETHUSD",1733586713226,0.05179664,4007.4,4007.3,1.07734861]
["bitfinex","ETHUSD",1733586713517,0.8148,4007.7,4007.3,1.07734861]
["bitfinex","ETHUSD",1733586713665,0.05179664,4007.4,4007.3,1.07734861]
["bitfinex","ETHUSD",1733586713867,1.29417519,4007.6,4007.3,1.07734861]
["bitfinex","ETHUSD",1733586714079,0.05179664,4007.4,4007.3,1.07734861]
["bitfinex","ETHUSD",1733586714616,1.29417519,4007.6,4007.3,1.07734861]
["bitfinex","ETHUSD",1733586714765,0.05179664,4007.4,4007.3,1.07734861]
["bitfinex","ETHUSD",1733586714967,1.29417519,4007.6,4007.3,1.07734861]
["bitfinex","ETHUSD",1733586715265,0.8148,4007.7,4007.3,1.07734861]
["bitfinex","ETHUSD",1733586715466,1.29417519,4007.8,4007.6,1.07734861]
["bitfinex","ETHUSD",1733586715709,1.29417519,4007.9,4007.6,1.07734861]
["bitfinex","ETHUSD",1733586716818,1.29417519,4007.8,4007.6,1.07734861]
["bitfinex","ETHUSD",1733586717012,1.29417519,4007.9,4007.6,1.07734861]
["bitfinex","ETHUSD",1733586717383,1.29417519,4007.8,4007.0,1.84694]
["bitfinex","ETHUSD",1733586717570,1.29417519,4007.8,4007.0,0.1]
["bitfinex","ETHUSD",1733586717571,0.8148,4007.8,4007.0,0.1]
["bitfinex","ETHUSD",1733586717916,2.3372029,4007.7,4007.2,1.07734861]
["bitfinex","ETHUSD",1733586718924,0.05173847,4007.6,4007.2,1.07734861]
["bitfinex","ETHUSD",1733586719790,0.8148,4007.5,4007.2,1.07734861]
["bitfinex","ETHUSD",1733586720516,0.05173847,4007.4,4007.2,1.07734861]
["bitfinex","ETHUSD",1733586721077,0.05173847,4007.4,4007.0,0.1]
["bitfinex","ETHUSD",1733586721272,0.52851826,4007.4,4007.0,1.17734861]
["bitfinex","ETHUSD",1733586723313,2.86523554,4007.4,4007.0,1.17734861]
["bitfinex","ETHUSD",1733586723814,0.86291593,4007.3,4007.0,1.17734861]
["bitfinex","ETHUSD",1733586724028,0.86292567,4007.2,4007.0,0.1]
["bitfinex","ETHUSD",1733586724240,6.09144907,4007.1,4007.0,0.1]
["bitfinex","ETHUSD",1733586724542,7.21470193,4007.1,4007.0,0.1]
["bitfinex","ETHUSD",1733586724994,5.65015983,4007.1,4007.0,0.1]
["bitfinex","ETHUSD",1733586725087,7.21614143,4007.1,4007.0,0.1]
["bitfinex","ETHUSD",1733586725387,5.65015983,4007.1,4007.0,0.1]
["bitfinex","ETHUSD",1733586726001,8.25774779,4007.1,4007.0,0.1]
["bitfinex","ETHUSD",1733586726246,10.37498699,4007.1,4007.0,0.1]
["bitfinex","ETHUSD",1733586726728,13.50409254,4007.1,4007.0,0.1]
["bitfinex","ETHUSD",1733586727100,0.8225,4006.4,4005.4,0.8089]
["bitfinex","ETHUSD",1733586727306,0.8225,4005.9,4005.2,2.33321246]
["bitfinex","ETHUSD",1733586727508,2.15661524,4005.8,4005.2,2.33321246]
["bitfinex","ETHUSD",1733586727702,0.91370408,4005.7,4005.2,2.33321246]
["bitfinex","ETHUSD",1733586727918,0.05077841,4005.7,4005.2,2.33321246]
["bitfinex","ETHUSD",1733586728702,0.05077841,4005.7,4005.2,4.08092246]
["bitfinex","ETHUSD",1733586728895,1.2960486,4005.8,4005.2,4.08092246]
["bitfinex","ETHUSD",1733586729236,0.91480993,4005.7,4005.2,4.08092246]
["bitfinex","ETHUSD",1733586729405,0.05077841,4005.7,4005.2,4.08092246]
["bitfinex","ETHUSD",1733586730327,0.05077841,4005.6,4005.2,4.08092246]
["bitfinex","ETHUSD",1733586730712,1.86745861,4005.9,4005.2,4.08092246]
["bitfinex","ETHUSD",1733586730928,0.8225,4005.7,4004.5,0.7813]
["bitfinex","ETHUSD",1733586731119,1.04495861,4005.3,4004.5,0.7813]
["bitfinex","ETHUSD",1733586731511,0.8225,4005.1,4004.3,1.74812]
["bitfinex","ETHUSD",1733586731631,0.8225,4005.1,4004.2,2.33321246]
["bitfinex","ETHUSD",1733586731632,3.20467471,4005.0,4004.2,2.33321246]
["bitfinex","ETHUSD",1733586731948,1.04495861,4004.8,4004.2,2.33321246]
["bitfinex","ETHUSD",1733586732165,2.1597161,4004.9,4004.2,2.33321246]
["bitfinex","ETHUSD",1733586732166,3.20467471,4004.7,4004.2,2.33321246]
["bitfinex","ETHUSD",1733586732292,2.1597161,4004.6,4004.2,2.33321246]
["bitfinex","ETHUSD",1733586732641,1.04495861,4004.8,4003.9,2.52958]
["bitfinex","ETHUSD",1733586732950,0.91345972,4004.7,4003.9,3.19069825]
["bitfinex","ETHUSD",1733586733148,0.05029325,4004.7,4003.9,3.19069825]
["bitfinex","ETHUSD",1733586733311,0.05029325,4004.7,4003.9,1.44241825]
["bitfinex","ETHUSD",1733586733620,0.05029325,4004.7,4004.0,1.74824]
["bitfinex","ETHUSD",1733586734000,1.04495861,4004.9,4004.1,1.7482]
["bitfinex","ETHUSD",1733586734306,1.04495861,4004.9,4003.9,1.44241825]
["bitfinex","ETHUSD",1733586734511,0.04918547,4004.8,4004.2,1.74814]
["bitfinex","ETHUSD",1733586734842,0.04918547,4004.8,4004.4,1.74806]
["bitfinex","ETHUSD",1733586735007,5.04358547,4004.8,4004.7,0.7813]
["bitfinex","ETHUSD",1733586735209,5.04358547,4004.8,4004.7,2.52924]
["bitfinex","ETHUSD",1733586735949,4.9944,4004.8,4004.7,2.52924]
["bitfinex","ETHUSD",1733586736438,5.04354625,4004.8,4004.7,2.52924]
["bitfinex","ETHUSD",1733586736647,5.04354625,4004.8,4004.7,3.01798217]
["bitfinex","ETHUSD",1733586737761,6.25e-06,4004.8,4004.7,3.01798217]
["bitfinex","ETHUSD",1733586737969,0.04750825,4004.8,4004.7,5.35119463]
["bitfinex","ETHUSD",1733586738272,0.8225,4006.5,4004.7,5.35119463]
["bitfinex","ETHUSD",1733586738273,0.8225,4006.5,4005.7,1.74747]
["bitfinex","ETHUSD",1733586738484,0.86132861,4006.4,4005.7,1.74747]
["bitfinex","ETHUSD",1733586738703,0.86138716,4006.3,4005.7,1.74747]
["bitfinex","ETHUSD",1733586738849,0.0462387,4006.4,4005.6,1.74754]
["bitfinex","ETHUSD",1733586739034,0.8225,4006.5,4005.6,1.74754]
["bitfinex","ETHUSD",1733586739240,0.0462387,4006.3,4005.7,1.7475]
["bitfinex","ETHUSD",1733586739566,0.0462387,4006.2,4005.7,1.7475]
["bitfinex","ETHUSD",1733586740179,0.0462387,4006.1,4005.7,1.7475]
["bitfinex","ETHUSD",1733586740482,0.0462387,4006.1,4005.5,4.08079246]
["bitfinex","ETHUSD",1733586740643,0.55,4006.4,4005.5,4.08079246]
["bitfinex","ETHUSD",1733586740838,0.55,4006.4,4005.5,2.33321246]
["bitfinex","ETHUSD",1733586740839,0.0462387,4006.0,4005.5,2.33321246]
["bitfinex","ETHUSD",1733586741038,0.8225,4006.5,4006.0,1.74736]
["bitfinex","ETHUSD",1733586741552,0.8225,4006.5,4005.9,2.33321246]
["bitfinex","ETHUSD",1733586742570,1.82125861,4006.8,4006.1,1.74733]
["bitfinex","ETHUSD",1733586742756,0.86122104,4006.7,4005.9,2.33321246]
["bitfinex","ETHUSD",1733586742959,1.66464768,4007.1,4006.3,3.15001246]
["bitfinex","ETHUSD",1733586742960,1.04495861,4007.1,4006.3,3.15001246]
["bitfinex","ETHUSD",1733586743272,0.7763,4007.2,4006.5,1.74715]
["bitfinex","ETHUSD",1733586743273,3.11298001,4007.2,4006.5,1.74715]
["bitfinex","ETHUSD",1733586743581,2.15270635,4007.1,4006.3,3.15001246]
["bitfinex","ETHUSD",1733586743777,0.7763,4007.2,4006.4,1.7472]
["bitfinex","ETHUSD",1733586743976,0.7763,4007.2,4006.7,1.74707]
["bitfinex","ETHUSD",1733586744795,0.7763,4007.2,4006.5,1.74713]
["bitfinex","ETHUSD",1733586745179,0.7763,4007.2,4006.4,1.7472]
["bitfinex","ETHUSD",1733586745479,0.04740516,4007.1,4006.5,1.74714]
["bitfinex","ETHUSD",1733586745995,0.04740516,4007.1,4006.6,1.74709]
["bitfinex","ETHUSD",1733586748186,0.04740516,4007.1,4006.6,1.74707]
["bitfinex","ETHUSD",1733586748398,0.04740516,4007.1,4006.7,1.74705]
["bitfinex","ETHUSD",1733586748582,0.04740516,4007.1,4006.7,2.33321246]
["bitfinex","ETHUSD",1733586748739,0.04740516,4007.1,4006.7,2.50791746]
["bitfinex","ETHUSD",1733586749041,0.84579577,4007.3,4006.7,2.50791746]
["bitfinex","ETHUSD",1733586749594,0.04739537,4007.2,4006.7,2.50791746]
["bitfinex","ETHUSD",1733586750287,0.7563,4007.6,4006.8,1.74701]
["bitfinex","ETHUSD",1733586750442,0.04739537,4007.1,4006.7,0.174705]
["bitfinex","ETHUSD",1733586750639,0.7563,4007.6,4007.1,2.33321246]
["bitfinex","ETHUSD",1733586750942,0.7563,4007.6,4007.0,1.74689]
["bitfinex","ETHUSD",1733586751176,0.7563,4007.6,4007.1,1.74689]
["bitfinex","ETHUSD",1733586751393,0.7563,4007.6,4007.2,1.74681]
["bitfinex","ETHUSD",1733586751945,0.7563,4007.6,4007.1,2.33321246]
["bitfinex","ETHUSD",1733586752140,0.7563,4007.6,4006.9,1.74697]
["bitfinex","ETHUSD",1733586752361,0.7563,4007.6,4007.0,1.74693]
["bitfinex","ETHUSD",1733586753058,0.93642586,4007.6,4006.7,2.33321246]
["bitfinex","ETHUSD",1733586753513,0.86103925,4007.5,4006.7,2.33321246]
["bitfinex","ETHUSD",1733586753678,0.86103925,4007.5,4006.9,1.74698]
["bitfinex","ETHUSD",1733586753875,0.7563,4007.6,4006.9,1.74698]
["bitfinex","ETHUSD",1733586755272,0.7563,4007.6,4006.7,2.33321246]
["bitfinex","ETHUSD",1733586755273,1.41104197,4007.5,4006.7,2.33321246]
["bitfinex","ETHUSD",1733586755507,0.32123006,4007.4,4006.7,2.33321246]
["bitfinex","ETHUSD",1733586756091,0.7563,4007.3,4006.3,4.08041246]
["bitfinex","ETHUSD",1733586756266,0.7563,4007.2,4006.3,4.08041246]
["bitfinex","ETHUSD",1733586756463,2.66247704,4007.2,4006.3,4.08041246]
["bitfinex","ETHUSD",1733586756711,0.86121843,4007.1,4006.3,4.08041246]
["bitfinex","ETHUSD",1733586756913,0.86121843,4007.1,4006.3,2.33321246]
["bitfinex","ETHUSD",1733586757070,1.0225477,4007.0,4006.3,2.33321246]
["bitfinex","ETHUSD",1733586758511,0.86136361,4006.9,4006.3,2.33321246]
["bitfinex","ETHUSD",1733586758699,1.0225477,4007.0,4006.3,2.33321246]
["bitfinex","ETHUSD",1733586758880,0.7563,4007.0,4006.3,2.33321246]
["bitfinex","ETHUSD",1733586759213,0.7563,4007.0,4006.6,1.74711]
["bitfinex","ETHUSD",1733586760095,0.7563,4007.0,4006.4,1.7472]
["bitfinex","ETHUSD",1733586761966,0.5135511,4007.0,4006.4,1.7472]
["bitfinex","ETHUSD",1733586763516,0.5135511,4007.0,4006.3,2.33321246]
["bitfinex","ETHUSD",1733586763815,0.20378037,4006.9,4005.9,2.33321246]
["bitfinex","ETHUSD",1733586764417,0.20378037,4006.9,4006.0,1.74736]
["bitfinex","ETHUSD",1733586764710,0.0479294,4006.9,4006.0,1.74736]
["bitfinex","ETHUSD",1733586765018,0.8015,4006.7,4006.0,1.74736]
["bitfinex","ETHUSD",1733586765511,0.04747868,4006.6,4006.0,1.74736]
["bitfinex","ETHUSD",1733586765717,0.04747868,4006.6,4005.9,2.33321246]
["bitfinex","ETHUSD",1733586765991,0.04747868,4006.6,4006.3,2.33321246]
["bitfinex","ETHUSD",1733586766415,0.04747868,4006.6,4006.4,1.74718]
["bitfinex","ETHUSD",1733586766567,0.04747868,4006.6,4006.3,2.82329171]
["bitfinex","ETHUSD",1733586766770,1.84645861,4007.0,4006.3,2.82329171]
["bitfinex","ETHUSD",1733586766771,0.8015,4007.0,4006.5,1.74716]
["bitfinex","ETHUSD",1733586767207,0.8015,4007.0,4006.3,2.33321246]
["bitfinex","ETHUSD",1733586767455,0.8015,4007.0,4006.6,1.74711]
["bitfinex","ETHUSD",1733586768828,0.8015,4007.0,4006.3,2.33321246]
["bitfinex","ETHUSD",1733586769032,0.98614586,4007.0,4006.3,4.08045246]
["bitfinex","ETHUSD",1733586769228,0.86205547,4006.9,4006.3,2.33321246]
["bitfinex","ETHUSD",1733586769544,0.98614586,4007.0,4006.3,2.33321246]
["bitfinex","ETHUSD",1733586769744,0.98614586,4007.0,4006.5,1.74715]
["bitfinex","ETHUSD",1733586770512,0.86213986,4006.9,4006.5,1.74715]
["bitfinex","ETHUSD",1733586771235,0.98614586,4007.0,4006.5,1.74715]
["bitfinex","ETHUSD",1733586771493,0.8015,4007.0,4006.5,1.74715]
["bitfinex","ETHUSD",1733586772478,0.98614586,4007.0,4006.4,1.74718]
["bitfinex","ETHUSD",1733586772681,0.98614586,4007.0,4006.5,1.74715]
["bitfinex","ETHUSD",1733586772983,0.98614586,4007.0,4006.6,1.7471]
["bitfinex","ETHUSD",1733586773143,0.8015,4007.0,4006.6,1.7471]
["bitfinex","ETHUSD",1733586774567,0.8015,4007.0,4006.3,4.08045246]
["bitfinex","ETHUSD",1733586774671,0.8015,4007.0,4006.7,1.74704]
["bitfinex","ETHUSD",1733586776239,0.8015,4007.0,4006.8,1.74702]
["bitfinex","ETHUSD",1733586776487,0.8015,4007.0,4006.3,4.08043246]
["bitfinex","ETHUSD",1733586776488,3.13959003,4007.3,4006.9,1.74698]
["bitfinex","ETHUSD",1733586776654,0.8015,4007.3,4006.9,0.40801925]
["bitfinex","ETHUSD",1733586776846,0.8015,4007.3,4007.2,1.74685]
["bitfinex","ETHUSD",1733586778579,1.66402131,4007.3,4007.2,1.74685]
["bitfinex","ETHUSD",1733586778945,1.71001177,4007.3,4007.2,1.74685]
["bitfinex","ETHUSD",1733586779670,3.00318853,4007.3,4007.2,1.74685]
["bitfinex","ETHUSD",1733586779854,4.04814714,4007.3,4007.2,1.74685]
["bitfinex","ETHUSD",1733586780190,2.75497038,4007.3,4007.2,1.74685]
["bitfinex","ETHUSD",1733586780390,3.00318853,4007.3,4007.2,1.74685]
["bitfinex","ETHUSD",1733586781050,3.00318853,4007.3,4006.7,2.33321246]
["bitfinex","ETHUSD",1733586781327,3.20335363,4007.2,4007.1,1.74689]
["bitfinex","ETHUSD",1733586781478,3.2038334,4007.2,4007.1,1.74689]
["bitfinex","ETHUSD",1733586781849,2.20494963,4007.2,4007.1,1.74689]
["bitfinex","ETHUSD",1733586782387,3.77238755,4007.2,4007.1,1.74689]
["bitfinex","ETHUSD",1733586783561,3.77332025,4007.2,4007.1,1.74689]
["bitfinex","ETHUSD",1733586783729,2.20494963,4007.2,4007.1,1.74689]
["bitfinex","ETHUSD",1733586784424,3.92888464,4007.2,4007.1,1.74689]
["bitfinex","ETHUSD",1733586786798,6.01880187,4007.2,4007.1,1.74689]
["bitfinex","ETHUSD",1733586788503,3.92888464,4007.2,4007.1,4.08010246]
["bitfinex","ETHUSD",1733586788851,3.92888464,4007.2,4007.1,4.46451155]
["bitfinex","ETHUSD",1733586789200,3.92888464,4007.2,4007.1,4.08010246]
["bitfinex","ETHUSD",1733586790558,3.92888464,4007.2,4007.1,2.82286955]
["bitfinex","ETHUSD",1733586790850,3.93932153,4007.2,4007.1,2.82286955]
["bitfinex","ETHUSD",1733586791909,6.02923876,4007.2,4007.1,2.82286955]
["bitfinex","ETHUSD",1733586792144,0.7821,4007.1,4006.9,1.74698]
["bitfinex","ETHUSD",1733586792339,3.02828817,4007.0,4006.8,1.07597955]
["bitfinex","ETHUSD",1733586792546,3.02829789,4006.9,4006.8,2.82300955]
["bitfinex","ETHUSD",1733586792808,2.86741856,4006.9,4006.8,2.82300955]
["bitfinex","ETHUSD",1733586793012,3.0746466,4006.9,4006.8,2.82300955]
["bitfinex","ETHUSD",1733586793265,2.9137646,4006.9,4006.8,2.82300955]
["bitfinex","ETHUSD",1733586793412,0.7821,4006.8,4006.0,1.74735]
["bitfinex","ETHUSD",1733586793698,1.82852641,4006.3,4006.1,1.07597955]
["bitfinex","ETHUSD",1733586793938,1.29777662,4006.2,4006.1,1.07597955]
["bitfinex","ETHUSD",1733586794143,1.34383565,4006.2,4006.1,1.07597955]
["bitfinex","ETHUSD",1733586794519,1.34383565,4006.2,4006.1,2.82330955]
["bitfinex","ETHUSD",1733586795341,2.39029799,4006.2,4006.1,2.82330955]
["bitfinex","ETHUSD",1733586795544,1.34399044,4006.2,4006.1,2.82330955]
["bitfinex","ETHUSD",1733586795854,2.39039213,4006.2,4006.1,2.82330955]
["bitfinex","ETHUSD",1733586796349,2.39039213,4006.2,4006.1,3.92944051]
["bitfinex","ETHUSD",1733586796350,0.04605903,4006.2,4006.1,3.92944051]
["bitfinex","ETHUSD",1733586796589,0.04605903,4006.2,4006.1,5.18540284]
["bitfinex","ETHUSD",1733586796731,1.04640169,4006.5,4006.4,1.7472]
["bitfinex","ETHUSD",1733586796902,2.34413487,4006.5,4006.4,1.7472]
["bitfinex","ETHUSD",1733586797917,1.29773318,4006.5,4006.4,1.7472]
["bitfinex","ETHUSD",1733586798122,1.04640169,4006.8,4006.4,2.41222719]
["bitfinex","ETHUSD",1733586798338,1.29767457,4006.7,4006.5,2.33194188]
["bitfinex","ETHUSD",1733586798657,1.04640169,4006.8,4006.7,1.74707]
["bitfinex","ETHUSD",1733586798951,2.34409683,4006.8,4006.7,1.74707]
["bitfinex","ETHUSD",1733586800470,2.34409529,4006.8,4006.7,1.74707]
["bitfinex","ETHUSD",1733586805363,2.34418603,4006.8,4006.7,1.74707]
["bitfinex","ETHUSD",1733586808475,2.3442043,4006.8,4006.7,1.74707]
["bitfinex","ETHUSD",1733586808660,2.39026335,4006.8,4006.7,1.74707]
["bitfinex","ETHUSD",1733586809176,1.34386166,4006.8,4006.7,1.74707]
["bitfinex","ETHUSD",1733586809351,2.39026335,4006.8,4006.7,1.74707]
["bitfinex","ETHUSD",1733586810298,2.3903076,4006.8,4006.7,1.74707]
["bitfinex","ETHUSD",1733586810686,3.2555993,4006.8,4006.7,1.74707]
["bitfinex","ETHUSD",1733586811534,2.20919761,4006.8,4006.7,1.74707]
["bitfinex","ETHUSD",1733586814270,2.20919761,4006.8,4006.7,3.11759119]
["bitfinex","ETHUSD",1733586814592,2.20919761,4006.8,4006.2,0.7879]
["bitfinex","ETHUSD",1733586814593,3.25583409,4006.8,4006.2,0.7879]
["bitfinex","ETHUSD",1733586814787,3.25583409,4006.8,4006.5,1.74715]
["bitfinex","ETHUSD",1733586814788,3.98328457,4006.7,4006.5,1.74715]
["bitfinex","ETHUSD",1733586815100,3.25637453,4006.6,4006.5,1.74715]
["bitfinex","ETHUSD",1733586816702,3.25637453,4006.6,4006.5,2.82345231]
["bitfinex","ETHUSD",1733586818089,2.20972852,4006.6,4006.5,2.82345231]
["bitfinex","ETHUSD",1733586818926,2.20972852,4006.6,4006.5,3.97248754]
["bitfinex","ETHUSD",1733586819436,0.91160679,4006.6,4006.5,3.97248754]
["bitfinex","ETHUSD",1733586819720,0.91162932,4006.6,4006.5,3.97248754]
["bitfinex","ETHUSD",1733586820020,2.20995018,4006.6,4006.5,3.97248754]
["bitfinex","ETHUSD",1733586820226,2.20996842,4006.6,4006.5,3.97248754]
["bitfinex","ETHUSD",1733586820776,0.91162855,4006.6,4006.5,3.97248754]
["bitfinex","ETHUSD",1733586821082,2.20998075,4006.6,4006.5,3.97248754]
["bitfinex","ETHUSD",1733586821302,2.20998075,4006.6,4006.5,1.74715]
["bitfinex","ETHUSD",1733586821513,2.20998075,4006.6,4006.5,2.82345231]
["bitfinex","ETHUSD",1733586824940,2.21019125,4006.6,4006.5,2.82345231]
["bitfinex","ETHUSD",1733586830738,2.21019125,4006.6,4006.5,1.74715]
["bitfinex","ETHUSD",1733586830925,3.25702766,4006.6,4006.5,2.82345231]
["bitfinex","ETHUSD",1733586834261,0.772,4006.5,4006.3,1.74724]
["bitfinex","ETHUSD",1733586834478,3.21111945,4006.4,4006.3,1.74724]
["bitfinex","ETHUSD",1733586834632,1.04701175,4006.4,4005.7,0.7641]
["bitfinex","ETHUSD",1733586834830,2.16439283,4006.3,4006.2,1.07630231]
["bitfinex","ETHUSD",1733586835161,3.77855157,4006.3,4006.2,1.07630231]
["bitfinex","ETHUSD",1733586836168,3.77855157,4006.3,4006.2,2.82359231]
["bitfinex","ETHUSD",1733586837464,3.77855157,4006.3,4006.2,1.07630231]
["bitfinex","ETHUSD",1733586837680,3.77855157,4006.3,4004.6,4.36162822]
["bitfinex","ETHUSD",1733586837681,4.61601111,4006.3,4005.4,2.51172]
["bitfinex","ETHUSD",1733586837889,1.04684176,4006.0,4005.8,1.07630231]
["bitfinex","ETHUSD",1733586838170,1.04684176,4006.0,4005.1,0.7641]
["bitfinex","ETHUSD",1733586838171,2.20834329,4005.9,4005.1,0.7641]
["bitfinex","ETHUSD",1733586838480,1.04689355,4005.7,4005.5,1.07630231]
["bitfinex","ETHUSD",1733586838628,0.86575713,4005.6,4005.5,1.07630231]
["bitfinex","ETHUSD",1733586838832,0.90963408,4005.6,4005.5,1.07630231]
["bitfinex","ETHUSD",1733586839221,0.90963408,4005.6,4005.5,2.82386231]
["bitfinex","ETHUSD",1733586839668,0.04387695,4005.6,4005.5,2.82386231]
["bitfinex","ETHUSD",1733586840033,1.04689355,4005.8,4005.6,1.74752]
["bitfinex","ETHUSD",1733586840233,4.01697607,4005.7,4005.3,1.74768]
["bitfinex","ETHUSD",1733586840424,2.16298252,4005.6,4005.4,2.82390231]
["bitfinex","ETHUSD",1733586840667,1.85399355,4005.7,4005.4,2.82390231]
["bitfinex","ETHUSD",1733586840668,0.86519301,4005.5,4005.4,2.82390231]
["bitfinex","ETHUSD",1733586841244,0.86519301,4005.5,4005.4,1.7476]
["bitfinex","ETHUSD",1733586841554,0.86519301,4005.5,4005.4,2.82390231]
["bitfinex","ETHUSD",1733586841555,0.8650401,4005.5,4005.4,2.82390231]
["bitfinex","ETHUSD",1733586841761,1.85399355,4005.7,4005.4,2.82390231]
["bitfinex","ETHUSD",1733586841966,2.16269457,4005.6,4005.4,2.82390231]
["bitfinex","ETHUSD",1733586842376,1.85399355,4005.7,4005.4,2.82390231]
["bitfinex","ETHUSD",1733586842581,0.86506934,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733586842883,0.8071,4005.7,4005.6,1.74755]
["bitfinex","ETHUSD",1733586843189,0.86483946,4005.7,4005.6,1.74755]
["bitfinex","ETHUSD",1733586843643,1.85399355,4006.0,4005.6,1.74755]
["bitfinex","ETHUSD",1733586843968,2.1615602,4005.9,4005.6,1.74755]
["bitfinex","ETHUSD",1733586844193,0.86462408,4005.8,4005.6,1.74755]
["bitfinex","ETHUSD",1733586844353,1.04689355,4005.9,4005.6,1.74755]
["bitfinex","ETHUSD",1733586844542,0.8645288,4005.8,4005.6,1.74755]
["bitfinex","ETHUSD",1733586844747,1.85399355,4006.0,4005.6,1.74755]
["bitfinex","ETHUSD",1733586844945,1.85399355,4006.0,4005.4,1.07630231]
["bitfinex","ETHUSD",1733586844946,2.16124136,4005.9,4005.7,1.7475]
["bitfinex","ETHUSD",1733586845144,0.86449654,4005.8,4005.7,1.7475]
["bitfinex","ETHUSD",1733586846430,1.85399355,4006.0,4005.7,1.7475]
["bitfinex","ETHUSD",1733586846630,0.86430779,4005.9,4005.7,1.7475]
["bitfinex","ETHUSD",1733586846890,2.28016512,4006.0,4005.7,1.7475]
["bitfinex","ETHUSD",1733586847096,2.16071752,4005.9,4005.7,1.7475]
["bitfinex","ETHUSD",1733586847273,2.28016512,4006.0,4005.7,1.7475]
["bitfinex","ETHUSD",1733586847593,0.86428638,4005.9,4005.7,1.7475]
["bitfinex","ETHUSD",1733586847751,2.28016512,4006.0,4005.5,1.74759]
["bitfinex","ETHUSD",1733586847982,2.54555435,4005.9,4005.5,1.74759]
["bitfinex","ETHUSD",1733586848282,0.86420399,4005.8,4005.4,1.07630231]
["bitfinex","ETHUSD",1733586848473,1.04689355,4006.2,4005.9,1.74742]
["bitfinex","ETHUSD",1733586848802,2.09277554,4006.5,4005.9,1.74742]
["bitfinex","ETHUSD",1733586848803,1.04689355,4006.5,4006.4,1.7472]
["bitfinex","ETHUSD",1733586848938,2.15991461,4006.5,4006.4,1.7472]
["bitfinex","ETHUSD",1733586849138,0.86396584,4006.5,4006.4,1.7472]
["bitfinex","ETHUSD",1733586849531,0.86396584,4006.5,4006.2,1.74725]
["bitfinex","ETHUSD",1733586849532,2.15993793,4006.5,4006.2,1.74725]
["bitfinex","ETHUSD",1733586849727,0.86396584,4006.4,4006.3,1.74723]
["bitfinex","ETHUSD",1733586850174,0.86396584,4006.4,4006.3,2.55923]
["bitfinex","ETHUSD",1733586850384,2.09277554,4006.9,4006.3,2.55923]
["bitfinex","ETHUSD",1733586850385,1.04689355,4007.1,4006.9,1.74698]
["bitfinex","ETHUSD",1733586850679,2.15976395,4007.0,4006.9,1.74698]
["bitfinex","ETHUSD",1733586850880,2.15976395,4007.0,4006.7,1.74703]
["bitfinex","ETHUSD",1733586851083,0.86390558,4006.9,4006.7,1.74703]
["bitfinex","ETHUSD",1733586851245,2.09277554,4007.4,4006.9,1.07630231]
["bitfinex","ETHUSD",1733586851246,1.04689355,4007.0,4006.9,1.07630231]
["bitfinex","ETHUSD",1733586851582,3.46833315,4007.0,4006.9,1.07630231]
["bitfinex","ETHUSD",1733586852675,3.46839795,4007.0,4006.9,1.07630231]
["bitfinex","ETHUSD",1733586853736,3.51091773,4007.0,4006.9,1.07630231]
["bitfinex","ETHUSD",1733586856157,3.24920211,4007.0,4006.9,2.82328231]
["bitfinex","ETHUSD",1733586856359,0.90643529,4007.0,4006.9,2.82328231]
["bitfinex","ETHUSD",1733586856872,0.04251978,4007.0,4006.9,2.82328231]
["bitfinex","ETHUSD",1733586857044,0.90638574,4007.0,4006.9,2.82328231]
["bitfinex","ETHUSD",1733586857394,0.90639064,4007.0,4006.9,2.82328231]
["bitfinex","ETHUSD",1733586857544,0.90641994,4007.0,4006.9,2.82328231]
["bitfinex","ETHUSD",1733586857744,2.20226335,4007.0,4006.9,2.82328231]
["bitfinex","ETHUSD",1733586858145,0.90641994,4007.0,4006.9,2.82328231]
["bitfinex","ETHUSD",1733586858370,0.04252468,4007.0,4006.9,2.82328231]
["bitfinex","ETHUSD",1733586858577,0.90637959,4007.0,4006.9,1.74698]
["bitfinex","ETHUSD",1733586858886,0.90637959,4007.0,4006.9,2.82328231]
["bitfinex","ETHUSD",1733586859580,0.04252468,4007.0,4006.9,2.82328231]
["bitfinex","ETHUSD",1733586859944,1.04689355,4007.2,4007.1,1.74689]
["bitfinex","ETHUSD",1733586860181,3.24958448,4007.2,4007.1,1.74689]
["bitfinex","ETHUSD",1733586862374,3.24956366,4007.2,4007.1,1.74689]
["bitfinex","ETHUSD",1733586865214,2.20267011,4007.2,4007.1,1.74689]
["bitfinex","ETHUSD",1733586866017,3.24956366,4007.2,4006.9,1.07630231]
["bitfinex","ETHUSD",1733586866193,2.15958148,4007.1,4006.9,1.07630231]
["bitfinex","ETHUSD",1733586866388,1.08998218,4007.2,4006.9,1.07630231]
["bitfinex","ETHUSD",1733586866583,2.15936262,4007.1,4006.9,1.07630231]
["bitfinex","ETHUSD",1733586866775,0.86374547,4007.0,4006.9,1.07630231]
["bitfinex","ETHUSD",1733586867488,2.20244997,4007.0,4006.9,1.07630231]
["bitfinex","ETHUSD",1733586868500,0.04308863,4007.0,4006.9,1.07630231]
["bitfinex","ETHUSD",1733586868804,2.20252866,4007.0,4006.9,1.07630231]
["bitfinex","ETHUSD",1733586872320,0.04308863,4007.0,4006.9,1.07630231]
["bitfinex","ETHUSD",1733586872626,2.2025477,4007.0,4006.9,1.07630231]
["bitfinex","ETHUSD",1733586873489,2.68451809,4007.0,4006.9,1.07630231]
["bitfinex","ETHUSD",1733586873695,3.73141164,4007.0,4006.9,1.07630231]
["bitfinex","ETHUSD",1733586875188,4.50491164,4007.0,4006.9,1.07630231]
["bitfinex","ETHUSD",1733586875934,3.73141164,4007.0,4006.9,1.07630231]
["bitfinex","ETHUSD",1733586876104,3.73141164,4007.0,4006.6,1.07630231]
["bitfinex","ETHUSD",1733586876435,1.04689355,4006.8,4006.6,1.07630231]
["bitfinex","ETHUSD",1733586876635,1.04689355,4006.9,4006.6,1.07630231]
["bitfinex","ETHUSD",1733586876936,2.15960064,4006.8,4006.6,1.07630231]
["bitfinex","ETHUSD",1733586877097,1.04689355,4006.9,4006.6,1.07630231]
["bitfinex","ETHUSD",1733586877098,0.90687938,4006.7,4006.6,1.07630231]
["bitfinex","ETHUSD",1733586877293,0.90690644,4006.7,4006.6,1.07630231]
["bitfinex","ETHUSD",1733586878395,0.04304943,4006.7,4006.6,1.07630231]
["bitfinex","ETHUSD",1733586878898,2.34262546,4006.9,4006.6,1.07630231]
["bitfinex","ETHUSD",1733586879098,0.04304943,4006.7,4006.6,1.07630231]
["bitfinex","ETHUSD",1733586879338,0.86385985,4006.7,4006.6,1.07630231]
["bitfinex","ETHUSD",1733586879523,0.90690928,4006.7,4006.6,1.07630231]
["bitfinex","ETHUSD",1733586881660,0.04304943,4006.7,4006.6,1.07630231]
["bitfinex","ETHUSD",1733586882026,1.04689355,4007.0,4006.6,1.07630231]
["bitfinex","ETHUSD",1733586882219,1.57026264,4007.1,4006.9,1.07630231]
["bitfinex","ETHUSD",1733586882464,2.15971093,4007.0,4006.9,1.07630231]
["bitfinex","ETHUSD",1733586883963,2.20276036,4007.0,4006.9,1.07630231]
["bitfinex","ETHUSD",1733586885026,3.24767742,4007.0,4006.9,1.07630231]
["bitfinex","ETHUSD",1733586885420,2.20276036,4007.0,4006.9,1.07630231]
["bitfinex","ETHUSD",1733586885667,3.773023,4007.0,4006.9,1.07630231]
["bitfinex","ETHUSD",1733586887131,0.04304943,4007.0,4006.9,2.82328231]
["bitfinex","ETHUSD",1733586887338,0.04304943,4007.0,4006.9,3.46405177]
["bitfinex","ETHUSD",1733586887536,1.04506863,4007.4,4007.3,1.74681]
["bitfinex","ETHUSD",1733586887722,3.24840379,4007.4,4007.3,1.74681]
["bitfinex","ETHUSD",1733586887925,3.24840379,4007.4,4007.3,2.50781]
["bitfinex","ETHUSD",1733586888455,2.20333516,4007.4,4007.3,2.50781]
["bitfinex","ETHUSD",1733586890657,3.7735978,4007.4,4007.3,1.74681]
["bitfinex","ETHUSD",1733586890969,2.96280685,4007.4,4007.3,1.07630231]
["bitfinex","ETHUSD",1733586891134,2.20333516,4007.4,4007.3,3.58411231]
["bitfinex","ETHUSD",1733586891467,3.77160941,4007.4,4007.3,3.58411231]
["bitfinex","ETHUSD",1733586891763,2.20333516,4007.4,4007.3,3.58411231]
["bitfinex","ETHUSD",1733586892268,3.93307208,4007.4,4007.3,3.58411231]
["bitfinex","ETHUSD",1733586894567,6.02584762,4007.4,4007.3,3.58411231]
["bitfinex","ETHUSD",1733586897166,6.02783567,4007.4,4007.3,3.58411231]
["bitfinex","ETHUSD",1733586898841,3.77655493,4007.4,4007.3,4.11721454]
["bitfinex","ETHUSD",1733586899041,2.2067166,4007.4,4007.3,4.11721454]
["bitfinex","ETHUSD",1733586899276,3.25322481,4007.4,4007.3,4.11721454]
["bitfinex","ETHUSD",1733586902284,2.2067166,4007.4,4007.3,4.11721454]
["bitfinex","ETHUSD",1733586905144,0.90852806,4007.4,4007.3,4.11721454]
["bitfinex","ETHUSD",1733586905462,0.04306903,4007.4,4007.3,4.11721454]
["bitfinex","ETHUSD",1733586905571,1.04650821,4007.7,4007.3,4.11721454]
["bitfinex","ETHUSD",1733586905749,0.8646458,4007.6,4007.5,1.74672]
["bitfinex","ETHUSD",1733586906482,2.1615961,4007.6,4007.5,1.74672]
["bitfinex","ETHUSD",1733586907685,2.1615961,4007.6,4007.5,2.82302231]
["bitfinex","ETHUSD",1733586909078,0.8646458,4007.6,4007.5,2.82302231]
["bitfinex","ETHUSD",1733586909279,0.8646458,4007.6,4007.5,3.45058791]
["bitfinex","ETHUSD",1733586910264,1.04650821,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733586910504,3.20728789,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733586911918,2.16077968,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733586912417,3.20728789,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733586912574,3.20728789,4007.7,4007.6,2.38368794]
["bitfinex","ETHUSD",1733586913103,2.16077968,4007.7,4007.6,2.38368794]
["bitfinex","ETHUSD",1733586913295,3.20728789,4007.7,4007.6,2.38368794]
["bitfinex","ETHUSD",1733586913618,2.16077968,4007.7,4007.6,2.38368794]
["bitfinex","ETHUSD",1733586913785,2.20473103,4007.7,4007.6,2.38368794]
["bitfinex","ETHUSD",1733586914505,2.20433726,4007.7,4007.6,2.38368794]
["bitfinex","ETHUSD",1733586914673,2.20429522,4007.7,4007.6,2.38368794]
["bitfinex","ETHUSD",1733586914872,0.90826322,4007.7,4007.6,2.38368794]
["bitfinex","ETHUSD",1733586915297,0.90797776,4007.7,4007.6,2.38368794]
["bitfinex","ETHUSD",1733586915300,2.20400876,4007.7,4007.6,2.38368794]
["bitfinex","ETHUSD",1733586917488,2.20400876,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733586918336,3.25051697,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733586919077,2.20400876,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733586919487,0.90797776,4007.7,4007.6,2.82298231]
["bitfinex","ETHUSD",1733586919631,2.2039508,4007.7,4007.6,3.58448231]
["bitfinex","ETHUSD",1733586919976,2.20389311,4007.7,4007.6,4.22524177]
["bitfinex","ETHUSD",1733586920176,2.20389311,4007.7,4007.6,2.38743946]
["bitfinex","ETHUSD",1733586920324,3.25040132,4007.7,4007.6,3.46374177]
["bitfinex","ETHUSD",1733586921235,0.04395135,4007.7,4007.6,3.46374177]
["bitfinex","ETHUSD",1733586921632,1.04650821,4008.0,4007.9,1.74655]
["bitfinex","ETHUSD",1733586921941,3.20645029,4008.0,4007.9,1.74655]
["bitfinex","ETHUSD",1733586922696,2.57339621,4008.4,4008.3,1.74637]
["bitfinex","ETHUSD",1733586922894,0.823,4010.4,4007.9,4.73143985]
["bitfinex","ETHUSD",1733586922895,2.61217447,4009.6,4008.9,1.7461]
["bitfinex","ETHUSD",1733586923084,2.61217447,4009.6,4009.5,1.07630231]
["bitfinex","ETHUSD",1733586923289,3.43517447,4009.8,4009.5,1.07630231]
["bitfinex","ETHUSD",1733586923493,0.34351745,4009.7,4008.7,1.74619]
["bitfinex","ETHUSD",1733586923794,0.34351745,4009.7,4009.6,1.07630231]
["bitfinex","ETHUSD",1733586924144,0.823,4009.8,4009.6,1.07630231]
["bitfinex","ETHUSD",1733586924341,0.823,4009.8,4008.6,2.50774]
["bitfinex","ETHUSD",1733586924581,0.823,4009.8,4009.6,1.07630231]
["bitfinex","ETHUSD",1733586925753,2.6101914,4010.4,4009.6,1.85370231]
["bitfinex","ETHUSD",1733586925921,0.1670372,4010.5,4009.6,1.85370231]
["bitfinex","ETHUSD",1733586925922,0.1670372,4010.5,4010.2,1.07630231]
["bitfinex","ETHUSD",1733586927156,0.1670372,4010.5,4010.1,0.7774]
["bitfinex","ETHUSD",1733586927356,0.1670372,4010.5,4010.4,1.07630231]
["bitfinex","ETHUSD",1733586928809,0.1670372,4010.5,4010.4,2.32709826]
["bitfinex","ETHUSD",1733586930611,0.1670372,4010.5,4010.0,2.32709826]
["bitfinex","ETHUSD",1733586930918,0.1670372,4010.5,4010.4,4.85075826]
["bitfinex","ETHUSD",1733586933204,0.1670372,4010.5,4010.4,3.10529826]
["bitfinex","ETHUSD",1733586933790,0.1670372,4010.5,4010.4,4.85075826]
["bitfinex","ETHUSD",1733586934039,0.1670372,4010.5,4010.4,3.10529826]
["bitfinex","ETHUSD",1733586935544,1.25,4012.0,4010.5,0.7782]
["bitfinex","ETHUSD",1733586935742,1.25,4012.0,4011.8,2.32709826]
["bitfinex","ETHUSD",1733586935890,0.03931846,4011.9,4011.8,2.32709826]
["bitfinex","ETHUSD",1733586936251,0.8112,4011.7,4011.1,2.32709826]
["bitfinex","ETHUSD",1733586936894,0.03931846,4011.6,4011.1,2.32709826]
["bitfinex","ETHUSD",1733586937317,0.03931846,4011.6,4011.5,2.32709826]
["bitfinex","ETHUSD",1733586937828,1.25,4012.0,4011.5,2.32709826]
["bitfinex","ETHUSD",1733586938061,0.03931846,4011.6,4011.5,2.32709826]
["bitfinex","ETHUSD",1733586938256,0.380592,4011.9,4011.5,2.32709826]
["bitfinex","ETHUSD",1733586938414,0.03931846,4011.6,4011.5,2.32709826]
["bitfinex","ETHUSD",1733586938852,0.8301,4011.4,4011.1,2.32709826]
["bitfinex","ETHUSD",1733586939066,0.8301,4011.4,4010.7,2.32709826]
["bitfinex","ETHUSD",1733586939555,1.74516,4011.1,4010.7,2.32709826]
["bitfinex","ETHUSD",1733586939964,0.26145785,4011.1,4009.7,2.53426]
["bitfinex","ETHUSD",1733586940173,0.8301,4010.9,4010.3,2.32709826]
["bitfinex","ETHUSD",1733586940468,1.7453,4010.8,4010.3,2.32709826]
["bitfinex","ETHUSD",1733586940666,2.03291763,4010.8,4010.3,2.32709826]
["bitfinex","ETHUSD",1733586940955,0.03931846,4010.7,4009.9,2.32709826]
["bitfinex","ETHUSD",1733586941150,1.74539,4010.6,4009.9,2.32709826]
["bitfinex","ETHUSD",1733586941632,1.74551,4010.3,4009.5,2.32709826]
["bitfinex","ETHUSD",1733586941815,1.74559,4010.1,4009.5,2.32709826]
["bitfinex","ETHUSD",1733586942014,0.174559,4010.0,4009.5,2.32709826]
["bitfinex","ETHUSD",1733586942216,0.21387746,4010.0,4009.5,2.32709826]
["bitfinex","ETHUSD",1733586943448,1.95952746,4010.0,4009.5,2.32709826]
["bitfinex","ETHUSD",1733586943650,0.8301,4009.9,4009.5,2.32709826]
["bitfinex","ETHUSD",1733586944456,0.03931846,4009.8,4009.5,2.32709826]
["bitfinex","ETHUSD",1733586944782,0.03931846,4009.8,4008.9,0.7885]
["bitfinex","ETHUSD",1733586944783,2.06401121,4009.8,4009.1,2.32709826]
["bitfinex","ETHUSD",1733586944921,1.74583,4009.6,4009.1,2.32709826]
["bitfinex","ETHUSD",1733586945362,1.74586,4009.5,4009.1,2.32709826]
["bitfinex","ETHUSD",1733586945517,1.74589,4009.4,4009.1,2.32709826]
["bitfinex","ETHUSD",1733586945718,1.74589,4009.4,4008.1,2.744627]
["bitfinex","ETHUSD",1733586945719,2.50364,4009.3,4008.7,2.32709826]
["bitfinex","ETHUSD",1733586946025,0.03900963,4009.2,4008.7,2.32709826]
["bitfinex","ETHUSD",1733586946385,1.74607,4009.0,4008.7,2.32709826]
["bitfinex","ETHUSD",1733586946929,0.03900963,4008.9,4008.7,2.32709826]
["bitfinex","ETHUSD",1733586947440,1.74611,4009.0,4008.3,2.32709826]
["bitfinex","ETHUSD",1733586947618,0.03900963,4008.8,4008.3,2.32709826]
["bitfinex","ETHUSD",1733586947820,1.74611,4008.9,4008.3,2.32709826]
["bitfinex","ETHUSD",1733586948071,0.250381,4009.0,4008.3,2.32709826]
["bitfinex","ETHUSD",1733586948576,0.03900963,4008.9,4008.3,2.32709826]
["bitfinex","ETHUSD",1733586949257,0.55,4009.2,4008.3,2.32709826]
["bitfinex","ETHUSD",1733586949433,0.03900963,4008.8,4008.3,2.32709826]
["bitfinex","ETHUSD",1733586949643,1.74607,4009.0,4008.3,2.32709826]
["bitfinex","ETHUSD",1733586949848,0.03900963,4008.7,4008.3,2.32709826]
["bitfinex","ETHUSD",1733586950059,1.74612,4008.9,4008.3,2.32709826]
["bitfinex","ETHUSD",1733586950262,0.03900963,4008.6,4007.9,2.32709826]
["bitfinex","ETHUSD",1733586950460,1.74612,4008.9,4007.9,2.81632309]
["bitfinex","ETHUSD",1733586950658,0.03900963,4008.5,4007.9,2.81632309]
["bitfinex","ETHUSD",1733586950832,1.74612,4008.9,4007.9,2.81632309]
["bitfinex","ETHUSD",1733586951178,0.03900963,4008.4,4007.9,2.81632309]
["bitfinex","ETHUSD",1733586951491,1.78434091,4008.8,4007.9,2.32709826]
["bitfinex","ETHUSD",1733586951666,1.7462,4008.7,4007.9,2.32709826]
["bitfinex","ETHUSD",1733586951967,2.55118091,4008.7,4007.9,2.32709826]
["bitfinex","ETHUSD",1733586952135,0.80498091,4008.7,4007.9,2.32709826]
["bitfinex","ETHUSD",1733586954987,1.74625,4008.6,4007.9,2.32709826]
["bitfinex","ETHUSD",1733586955758,0.03818091,4008.5,4007.9,2.32709826]
["bitfinex","ETHUSD",1733586956347,0.25512309,4008.4,4007.2,0.8185]
["bitfinex","ETHUSD",1733586956751,1.74634,4008.4,4007.2,0.8185]
["bitfinex","ETHUSD",1733586956982,3.55,4008.6,4007.5,2.32709826]
["bitfinex","ETHUSD",1733586957290,0.038019,4008.3,4007.5,2.32709826]
["bitfinex","ETHUSD",1733586957510,0.03726852,4008.5,4007.5,2.32709826]
["bitfinex","ETHUSD",1733586957638,5.29625,4008.6,4007.5,2.32709826]
["bitfinex","ETHUSD",1733586957959,0.03726852,4008.4,4007.5,2.32709826]
["bitfinex","ETHUSD",1733586958176,5.902555,4008.6,4007.5,2.32709826]
["bitfinex","ETHUSD",1733586958848,0.03721455,4008.5,4007.6,1.74666]
["bitfinex","ETHUSD",1733586959033,0.03721455,4008.5,4007.9,2.32709826]
["bitfinex","ETHUSD",1733586959235,0.8326,4009.1,4008.3,2.32709826]
["bitfinex","ETHUSD",1733586959481,0.8326,4009.1,4008.3,4.07343826]
["bitfinex","ETHUSD",1733586959721,0.03721455,4008.4,4008.3,4.07343826]
["bitfinex","ETHUSD",1733586959878,1.74585,4009.5,4008.3,4.56407209]
["bitfinex","ETHUSD",1733586960219,0.8326,4009.6,4008.5,1.74628]
["bitfinex","ETHUSD",1733586960361,0.03722436,4009.4,4008.6,1.74623]
["bitfinex","ETHUSD",1733586960705,0.8326,4009.6,4008.6,1.74623]
["bitfinex","ETHUSD",1733586961014,0.03748439,4009.3,4008.6,1.74623]
["bitfinex","ETHUSD",1733586961215,0.8326,4009.6,4008.5,0.8329]
["bitfinex","ETHUSD",1733586961507,0.8326,4009.6,4008.3,2.32709826]
["bitfinex","ETHUSD",1733586961508,1.74595,4009.3,4008.3,2.32709826]
["bitfinex","ETHUSD",1733586961673,0.03748439,4009.5,4008.3,2.32709826]
["bitfinex","ETHUSD",1733586961674,1.74585,4009.5,4008.3,2.32709826]
["bitfinex","ETHUSD",1733586961859,0.03759722,4009.2,4008.3,2.32709826]
["bitfinex","ETHUSD",1733586962062,0.557845,4009.4,4008.3,2.32709826]
["bitfinex","ETHUSD",1733586962262,0.03755307,4009.1,4008.3,2.32709826]
["bitfinex","ETHUSD",1733586962501,0.557845,4009.4,4008.3,2.32709826]
["bitfinex","ETHUSD",1733586962695,0.03755307,4009.0,4008.3,2.32709826]
["bitfinex","ETHUSD",1733586962874,0.557845,4009.4,4008.3,2.81773909]
["bitfinex","ETHUSD",1733586963186,0.03755307,4008.9,4008.3,2.32709826]
["bitfinex","ETHUSD",1733586963444,0.557845,4009.4,4008.3,2.32709826]
["bitfinex","ETHUSD",1733586964102,0.03755307,4009.3,4008.3,2.32709826]
["bitfinex","ETHUSD",1733586964678,0.03755307,4009.3,4008.3,2.35204398]
["bitfinex","ETHUSD",1733586964885,0.03755307,4009.3,4008.4,1.74632]
["bitfinex","ETHUSD",1733586965126,0.03755307,4009.3,4008.5,0.4098364]
["bitfinex","ETHUSD",1733586965267,0.55,4009.5,4008.5,0.4098364]
["bitfinex","ETHUSD",1733586965467,0.55,4009.5,4008.4,1.74632]
["bitfinex","ETHUSD",1733586965468,0.0375776,4009.2,4008.4,1.74632]
["bitfinex","ETHUSD",1733586965798,0.55,4009.5,4008.4,1.74632]
["bitfinex","ETHUSD",1733586966004,0.0375776,4009.1,4008.4,1.74632]
["bitfinex","ETHUSD",1733586966164,0.0375776,4009.1,4008.5,1.74628]
["bitfinex","ETHUSD",1733586966365,0.55,4009.5,4008.5,1.74628]
["bitfinex","ETHUSD",1733586966572,0.8326,4009.6,4008.3,2.32709826]
["bitfinex","ETHUSD",1733586966573,0.03759231,4009.0,4008.8,0.7583]
["bitfinex","ETHUSD",1733586966766,0.03759231,4009.0,4008.9,1.74611]
["bitfinex","ETHUSD",1733586967086,0.8326,4009.6,4008.9,1.74611]
["bitfinex","ETHUSD",1733586967232,0.7996,4010.0,4008.8,0.7583]
["bitfinex","ETHUSD",1733586967391,0.03759231,4009.0,4008.8,0.7583]
["bitfinex","ETHUSD",1733586967597,0.7996,4010.0,4008.8,2.79562378]
["bitfinex","ETHUSD",1733586967906,0.03759231,4008.9,4008.8,2.50444]
["bitfinex","ETHUSD",1733586968106,0.7996,4010.2,4008.8,0.7583]
["bitfinex","ETHUSD",1733586968476,0.58759231,4010.1,4008.8,0.7583]
["bitfinex","ETHUSD",1733586969122,0.58759231,4010.1,4008.9,0.02494158]
["bitfinex","ETHUSD",1733586969282,0.58759231,4010.1,4009.0,1.74603]
["bitfinex","ETHUSD",1733586969879,0.58759231,4010.1,4009.1,1.746]
["bitfinex","ETHUSD",1733586970081,0.58759231,4010.1,4009.2,1.74596]
["bitfinex","ETHUSD",1733586971820,0.58759231,4010.1,4008.9,1.74607]
["bitfinex","ETHUSD",1733586972022,1.43365491,4010.1,4008.9,1.74607]
["bitfinex","ETHUSD",1733586972318,1.43365491,4010.1,4009.0,1.74605]
["bitfinex","ETHUSD",1733586973684,1.43365491,4010.1,4009.0,1.74603]
["bitfinex","ETHUSD",1733586974002,1.43365491,4010.1,4009.1,1.746]
["bitfinex","ETHUSD",1733586974307,1.43365491,4010.1,4009.1,1.74602]
["bitfinex","ETHUSD",1733586974733,1.43365491,4010.1,4009.2,1.74597]
["bitfinex","ETHUSD",1733586974929,1.43365491,4010.1,4008.9,0.02494157]
["bitfinex","ETHUSD",1733586975121,1.43365491,4010.1,4008.9,0.55132634]
["bitfinex","ETHUSD",1733586975444,1.43365491,4010.1,4009.1,1.74599]
["bitfinex","ETHUSD",1733586975659,1.43365491,4010.1,4008.9,0.55132634]
["bitfinex","ETHUSD",1733586975881,1.43365491,4010.1,4009.2,1.74597]
["bitfinex","ETHUSD",1733586977023,1.43365491,4010.1,4009.1,1.74601]
["bitfinex","ETHUSD",1733586977024,0.7996,4010.0,4009.1,1.74601]
["bitfinex","ETHUSD",1733586977206,1.43031628,4010.0,4009.1,1.74601]
["bitfinex","ETHUSD",1733586977413,1.46889446,4010.0,4009.1,1.74601]
["bitfinex","ETHUSD",1733586979615,1.46889446,4010.0,4009.3,1.74593]
["bitfinex","ETHUSD",1733586979825,1.58839314,4010.1,4010.0,1.53110554]
["bitfinex","ETHUSD",1733586980627,2.29559,4010.1,4010.0,1.53110554]
["bitfinex","ETHUSD",1733586980829,3.31804154,4010.1,4010.0,1.53110554]
["bitfinex","ETHUSD",1733586981024,4.42203268,4010.1,4010.0,1.53110554]
["bitfinex","ETHUSD",1733586981228,3.13080649,4010.1,4010.0,1.53110554]
["bitfinex","ETHUSD",1733586982108,4.42203268,4010.1,4010.0,1.53110554]
["bitfinex","ETHUSD",1733586982525,2.86367773,4010.1,4010.0,1.53110554]
["bitfinex","ETHUSD",1733586982725,4.60926773,4010.1,4010.0,1.53110554]
["bitfinex","ETHUSD",1733586982954,6.94901203,4010.1,4010.0,0.6937822]
["bitfinex","ETHUSD",1733586983690,6.94901203,4010.1,4008.2,1.74638]
["bitfinex","ETHUSD",1733586983691,1.74589,4009.5,4008.5,0.7693]
["bitfinex","ETHUSD",1733586983835,1.74589,4009.5,4008.6,4.07333826]
["bitfinex","ETHUSD",1733586983836,1.04277225,4009.4,4008.6,4.07333826]
["bitfinex","ETHUSD",1733586984225,1.30317225,4009.5,4008.6,4.07333826]
["bitfinex","ETHUSD",1733586984459,1.04277225,4009.4,4008.6,4.07333826]
["bitfinex","ETHUSD",1733586984657,1.04277225,4009.3,4008.6,4.07333826]
["bitfinex","ETHUSD",1733586984965,1.04277225,4009.3,4008.6,4.58275869]
["bitfinex","ETHUSD",1733586985259,2.3368027,4009.4,4008.7,1.74619]
["bitfinex","ETHUSD",1733586985431,2.3368027,4009.4,4008.6,2.83651869]
["bitfinex","ETHUSD",1733586985432,1.04277225,4009.4,4008.8,1.74613]
["bitfinex","ETHUSD",1733586985763,1.04277225,4009.3,4008.8,1.74613]
["bitfinex","ETHUSD",1733586985925,2.3368027,4009.3,4008.8,1.74613]
["bitfinex","ETHUSD",1733586986553,2.3368027,4009.2,4009.0,1.07498032]
["bitfinex","ETHUSD",1733586986724,1.04277225,4009.2,4009.0,1.07498032]
["bitfinex","ETHUSD",1733586986931,2.3368027,4009.2,4009.0,1.07498032]
["bitfinex","ETHUSD",1733586987141,1.04277225,4009.2,4009.0,1.07498032]
["bitfinex","ETHUSD",1733586987344,2.3368027,4009.2,4009.0,1.07498032]
["bitfinex","ETHUSD",1733586987539,1.56415838,4009.3,4009.0,1.07498032]
["bitfinex","ETHUSD",1733586987540,2.37415868,4009.1,4009.0,1.07498032]
["bitfinex","ETHUSD",1733586987763,2.37415868,4009.1,4008.7,1.07498032]
["bitfinex","ETHUSD",1733586988067,2.3368027,4009.0,4008.7,1.07498032]
["bitfinex","ETHUSD",1733586988362,0.3368027,4009.0,4008.7,1.07498032]
["bitfinex","ETHUSD",1733586988865,0.03735598,4008.9,4008.7,1.07498032]
["bitfinex","ETHUSD",1733586990849,2.21495079,4009.1,4008.7,1.07498032]
["bitfinex","ETHUSD",1733586991175,0.03735598,4009.0,4008.7,1.07498032]
["bitfinex","ETHUSD",1733586992580,0.03610904,4009.0,4008.7,1.07498032]
["bitfinex","ETHUSD",1733586994976,0.03610904,4009.0,4008.5,1.07498032]
["bitfinex","ETHUSD",1733586995277,0.2604,4008.8,4008.5,1.07498032]
["bitfinex","ETHUSD",1733586995438,1.82455838,4008.8,4008.5,1.07498032]
["bitfinex","ETHUSD",1733586996037,0.03548075,4008.7,4007.0,1.2911388]
["bitfinex","ETHUSD",1733586996236,2.11415838,4008.6,4007.9,1.07498032]
["bitfinex","ETHUSD",1733586996551,1.5995214,4008.5,4007.9,1.07498032]
["bitfinex","ETHUSD",1733586996828,1.5995214,4008.5,4008.2,1.07498032]
["bitfinex","ETHUSD",1733586997155,0.03536302,4008.5,4008.2,1.07498032]
["bitfinex","ETHUSD",1733586997367,1.5995214,4008.5,4008.2,1.07498032]
["bitfinex","ETHUSD",1733586997865,1.5995214,4008.5,4007.1,1.74687]
["bitfinex","ETHUSD",1733586997866,1.5995214,4008.5,4007.9,1.07498032]
["bitfinex","ETHUSD",1733586998211,1.04489854,4008.2,4007.9,1.07498032]
["bitfinex","ETHUSD",1733586998572,0.03525019,4008.1,4007.9,1.07498032]
["bitfinex","ETHUSD",1733586999161,2.34089927,4008.3,4007.9,1.07498032]
["bitfinex","ETHUSD",1733586999399,0.03525019,4008.0,4007.9,1.07498032]
["bitfinex","ETHUSD",1733586999555,2.34089927,4008.3,4007.9,1.07498032]
["bitfinex","ETHUSD",1733586999762,2.34072264,4008.5,4008.2,1.83418032]
["bitfinex","ETHUSD",1733586999959,1.04489854,4008.5,4008.2,1.83418032]
["bitfinex","ETHUSD",1733587000175,2.34072264,4008.6,4008.2,1.83418032]
["bitfinex","ETHUSD",1733587000360,0.03518642,4008.4,4008.2,1.83418032]
["bitfinex","ETHUSD",1733587000688,1.04489854,4008.6,4008.2,1.83418032]
["bitfinex","ETHUSD",1733587000689,0.03518642,4008.3,4008.2,1.83418032]
["bitfinex","ETHUSD",1733587001042,0.03518642,4008.3,4008.2,1.07498032]
["bitfinex","ETHUSD",1733587001302,0.03523548,4008.3,4008.2,1.07498032]
["bitfinex","ETHUSD",1733587001667,2.34072264,4008.4,4008.2,1.07498032]
["bitfinex","ETHUSD",1733587002005,0.03523548,4008.3,4008.2,1.07498032]
["bitfinex","ETHUSD",1733587003682,0.03523548,4008.3,4007.6,1.74667]
["bitfinex","ETHUSD",1733587003903,0.2604,4008.2,4007.9,1.07498032]
["bitfinex","ETHUSD",1733587004581,0.03523548,4008.1,4007.9,1.07498032]
["bitfinex","ETHUSD",1733587004789,0.03523548,4008.1,4008.0,1.7465]
["bitfinex","ETHUSD",1733587005211,2.60116943,4008.5,4008.0,1.7465]
["bitfinex","ETHUSD",1733587005394,0.03519132,4008.1,4008.0,1.7465]
["bitfinex","ETHUSD",1733587005758,2.34076943,4008.4,4008.0,0.28214803]
["bitfinex","ETHUSD",1733587005968,2.34076943,4008.5,4008.2,1.07498032]
["bitfinex","ETHUSD",1733587006418,1.04489854,4008.5,4008.2,2.82139032]
["bitfinex","ETHUSD",1733587006631,2.34076943,4008.6,4008.4,1.74633]
["bitfinex","ETHUSD",1733587006947,1.56415838,4008.8,4008.4,1.74633]
["bitfinex","ETHUSD",1733587006948,2.34076943,4008.7,4008.4,1.74633]
["bitfinex","ETHUSD",1733587007504,1.04489854,4008.7,4008.4,1.74633]
["bitfinex","ETHUSD",1733587007669,2.34076943,4008.7,4008.3,0.7692]
["bitfinex","ETHUSD",1733587007866,1.04489854,4008.7,4008.3,2.51557]
["bitfinex","ETHUSD",1733587008070,2.34076943,4008.7,4008.4,1.7463]
["bitfinex","ETHUSD",1733587008649,1.04489854,4008.7,4008.4,1.7463]
["bitfinex","ETHUSD",1733587008836,1.04489854,4008.7,4008.6,1.74624]
["bitfinex","ETHUSD",1733587008995,2.34076943,4008.8,4008.7,1.7462]
["bitfinex","ETHUSD",1733587009192,1.04489854,4008.8,4008.7,1.7462]
["bitfinex","ETHUSD",1733587009502,2.34076943,4008.9,4008.7,1.7462]
["bitfinex","ETHUSD",1733587009682,1.95455079,4009.1,4008.3,2.51557]
["bitfinex","ETHUSD",1733587009683,2.34076943,4009.0,4008.8,1.74614]
["bitfinex","ETHUSD",1733587009891,2.73116184,4009.1,4008.8,1.74614]
["bitfinex","ETHUSD",1733587010367,1.43529095,4009.1,4008.8,1.74614]
["bitfinex","ETHUSD",1733587010551,1.04489854,4009.0,4008.8,1.74614]
["bitfinex","ETHUSD",1733587010719,2.34076943,4009.0,4008.8,1.74614]
["bitfinex","ETHUSD",1733587011047,2.34076943,4009.0,4008.3,0.7692]
["bitfinex","ETHUSD",1733587011332,2.34076943,4008.9,4008.5,1.74625]
["bitfinex","ETHUSD",1733587011554,1.04489854,4008.9,4008.5,1.74625]
["bitfinex","ETHUSD",1733587011753,2.34076943,4008.9,4008.6,1.7462]
["bitfinex","ETHUSD",1733587011928,1.04489854,4008.9,4008.6,1.7462]
["bitfinex","ETHUSD",1733587012295,2.34076943,4008.9,4008.7,1.74619]
["bitfinex","ETHUSD",1733587012534,1.04489854,4008.9,4008.7,1.74619]
["bitfinex","ETHUSD",1733587012839,2.34076943,4009.0,4008.7,0.174619]
["bitfinex","ETHUSD",1733587013023,2.34076943,4009.0,4008.9,1.74611]
["bitfinex","ETHUSD",1733587013224,0.39039241,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733587013766,2.34020651,4009.3,4008.9,2.32984472]
["bitfinex","ETHUSD",1733587014037,1.04489854,4009.3,4009.2,1.74598]
["bitfinex","ETHUSD",1733587014244,2.34020651,4009.4,4009.2,1.74598]
["bitfinex","ETHUSD",1733587014788,1.04489854,4009.4,4009.2,1.74598]
["bitfinex","ETHUSD",1733587014994,2.34020651,4009.4,4009.2,1.74598]
["bitfinex","ETHUSD",1733587015216,1.04489854,4009.4,4008.8,0.826]
["bitfinex","ETHUSD",1733587015419,2.79571779,4009.4,4008.7,1.74616]
["bitfinex","ETHUSD",1733587015603,2.34020651,4009.3,4008.8,1.74615]
["bitfinex","ETHUSD",1733587016000,2.01966966,4009.4,4008.8,1.74615]
["bitfinex","ETHUSD",1733587016001,2.34020651,4009.2,4008.8,1.74615]
["bitfinex","ETHUSD",1733587016208,1.04489854,4009.2,4008.8,1.74615]
["bitfinex","ETHUSD",1733587016528,2.34020651,4009.2,4008.8,1.74615]
["bitfinex","ETHUSD",1733587016851,1.04489854,4009.2,4008.8,1.74615]
["bitfinex","ETHUSD",1733587017065,2.34020651,4009.2,4008.8,1.74615]
["bitfinex","ETHUSD",1733587017205,1.04489854,4009.2,4008.8,1.74615]
["bitfinex","ETHUSD",1733587017397,2.34020651,4009.2,4008.8,1.74615]
["bitfinex","ETHUSD",1733587017596,1.04489854,4009.2,4008.8,1.74615]
["bitfinex","ETHUSD",1733587017954,2.34020651,4009.2,4008.8,1.74615]
["bitfinex","ETHUSD",1733587018237,1.29530797,4009.1,4008.8,1.74615]
["bitfinex","ETHUSD",1733587018837,0.03503436,4009.0,4008.8,1.74615]
["bitfinex","ETHUSD",1733587019220,0.03503436,4009.0,4008.5,2.32984472]
["bitfinex","ETHUSD",1733587019481,0.03503436,4009.0,4008.6,1.74624]
["bitfinex","ETHUSD",1733587019829,1.3307014,4009.0,4008.6,1.74624]
["bitfinex","ETHUSD",1733587020058,2.37559994,4009.0,4008.6,1.74624]
["bitfinex","ETHUSD",1733587020649,2.37559994,4009.0,4008.5,2.32984472]
["bitfinex","ETHUSD",1733587020855,0.55,4008.9,4007.9,0.8046]
["bitfinex","ETHUSD",1733587021025,0.55,4008.7,4007.9,0.8046]
["bitfinex","ETHUSD",1733587021234,0.55,4008.7,4008.3,1.74637]
["bitfinex","ETHUSD",1733587021576,1.84566704,4008.7,4008.3,1.74637]
["bitfinex","ETHUSD",1733587022135,0.03527959,4008.6,4008.3,1.74637]
["bitfinex","ETHUSD",1733587022362,0.03527959,4008.6,4007.9,2.57606807]
["bitfinex","ETHUSD",1733587022555,0.03527959,4008.6,4008.5,1.74628]
["bitfinex","ETHUSD",1733587022921,0.03527959,4008.6,4008.5,2.55088]
["bitfinex","ETHUSD",1733587023225,2.34088702,4009.0,4008.5,2.55088]
["bitfinex","ETHUSD",1733587023226,2.34088702,4009.0,4008.7,1.74619]
["bitfinex","ETHUSD",1733587023464,1.04489854,4009.0,4008.5,3.13444472]
["bitfinex","ETHUSD",1733587023749,1.56415838,4009.2,4009.0,1.74607]
["bitfinex","ETHUSD",1733587023750,1.29600076,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733587023891,1.04489854,4009.4,4009.1,0.40759147]
["bitfinex","ETHUSD",1733587024195,2.34074886,4009.5,4009.0,2.55067]
["bitfinex","ETHUSD",1733587024400,1.04489854,4009.5,4009.3,1.74589]
["bitfinex","ETHUSD",1733587024603,1.29579356,4009.4,4009.3,1.74589]
["bitfinex","ETHUSD",1733587024799,1.29579356,4009.6,4009.3,4.07573472]
["bitfinex","ETHUSD",1733587025026,1.29579356,4009.7,4009.3,4.07573472]
["bitfinex","ETHUSD",1733587025191,0.2604,4010.1,4009.8,1.74572]
["bitfinex","ETHUSD",1733587025192,2.3406921,4009.9,4009.8,1.74572]
["bitfinex","ETHUSD",1733587025389,2.3406921,4010.0,4009.9,1.74567]
["bitfinex","ETHUSD",1733587025601,1.04489854,4010.0,4009.9,1.74567]
["bitfinex","ETHUSD",1733587025803,2.3406921,4010.0,4009.9,1.74567]
["bitfinex","ETHUSD",1733587026136,2.3406921,4010.1,4010.0,1.74563]
["bitfinex","ETHUSD",1733587026299,2.3406921,4010.2,4010.0,1.74563]
["bitfinex","ETHUSD",1733587026510,2.3406921,4010.1,4010.0,1.74563]
["bitfinex","ETHUSD",1733587026690,1.04489854,4010.1,4010.0,1.74563]
["bitfinex","ETHUSD",1733587026899,2.3406921,4010.2,4010.1,1.74559]
["bitfinex","ETHUSD",1733587027130,1.04489854,4010.2,4010.1,1.74559]
["bitfinex","ETHUSD",1733587027329,2.88998541,4010.3,4010.2,1.74554]
["bitfinex","ETHUSD",1733587027624,1.59489854,4010.3,4010.2,1.74554]
["bitfinex","ETHUSD",1733587028210,0.55,4010.3,4010.2,1.74554]
["bitfinex","ETHUSD",1733587028537,1.59489854,4010.3,4010.2,1.74554]
["bitfinex","ETHUSD",1733587028913,1.59489854,4010.3,4010.0,1.74563]
["bitfinex","ETHUSD",1733587029219,1.04363283,4010.2,4010.0,1.74563]
["bitfinex","ETHUSD",1733587029391,1.04363283,4010.2,4009.5,1.74585]
["bitfinex","ETHUSD",1733587029585,1.04363283,4010.2,4010.0,1.7456]
["bitfinex","ETHUSD",1733587030340,1.04363283,4010.2,4009.5,1.74585]
["bitfinex","ETHUSD",1733587030496,1.59363283,4010.3,4010.0,1.74562]
["bitfinex","ETHUSD",1733587030690,2.24747509,4010.3,4010.0,1.74562]
["bitfinex","ETHUSD",1733587031341,2.24747509,4010.3,4009.5,1.74585]
["bitfinex","ETHUSD",1733587031661,1.04363283,4010.2,4009.8,1.74572]
["bitfinex","ETHUSD",1733587031876,1.04363283,4010.2,4009.4,0.7891]
["bitfinex","ETHUSD",1733587032016,2.24747509,4010.3,4010.0,1.74563]
["bitfinex","ETHUSD",1733587032229,0.51054325,4010.2,4010.0,1.74563]
["bitfinex","ETHUSD",1733587033854,0.03541665,4010.1,4009.4,0.7891]
["bitfinex","ETHUSD",1733587034224,0.03541665,4010.1,4009.9,1.74567]
["bitfinex","ETHUSD",1733587034451,0.55,4010.3,4009.9,1.74567]
["bitfinex","ETHUSD",1733587034751,0.03541665,4010.2,4009.9,1.74567]
["bitfinex","ETHUSD",1733587035149,0.55,4010.3,4009.9,1.74567]
["bitfinex","ETHUSD",1733587035355,0.03541665,4010.1,4009.9,1.74567]
["bitfinex","ETHUSD",1733587035569,0.86577912,4010.3,4009.9,1.74567]
["bitfinex","ETHUSD",1733587035772,1.04363283,4010.4,4009.9,1.74567]
["bitfinex","ETHUSD",1733587035773,0.03541665,4010.0,4009.9,1.74567]
["bitfinex","ETHUSD",1733587035968,1.04363283,4010.5,4009.9,0.7891]
["bitfinex","ETHUSD",1733587036118,0.55,4010.4,4010.1,1.74554]
["bitfinex","ETHUSD",1733587036324,1.04363283,4010.5,4010.2,1.74554]
["bitfinex","ETHUSD",1733587036325,0.55,4010.5,4010.2,1.74554]
["bitfinex","ETHUSD",1733587037880,0.55,4010.5,4009.9,0.7891]
["bitfinex","ETHUSD",1733587038170,0.18540328,4010.4,4010.3,1.7455]
["bitfinex","ETHUSD",1733587038374,0.55,4010.6,4010.4,1.74545]
["bitfinex","ETHUSD",1733587038519,1.04363283,4010.7,4010.2,0.7891]
["bitfinex","ETHUSD",1733587038761,0.55,4010.8,4010.2,0.7891]
["bitfinex","ETHUSD",1733587039072,0.55,4010.8,4010.5,1.74537]
["bitfinex","ETHUSD",1733587039199,0.84502701,4010.9,4010.7,1.74533]
["bitfinex","ETHUSD",1733587039400,2.5978319,4011.0,4010.7,1.74533]
["bitfinex","ETHUSD",1733587039401,0.2604,4011.0,4010.7,1.74533]
["bitfinex","ETHUSD",1733587041170,0.55,4011.0,4010.7,1.74533]
["bitfinex","ETHUSD",1733587041408,0.55,4011.0,4009.8,1.74571]
["bitfinex","ETHUSD",1733587041409,1.04363283,4011.4,4011.3,1.74507]
["bitfinex","ETHUSD",1733587041566,2.33504916,4011.7,4011.0,2.5426]
["bitfinex","ETHUSD",1733587041760,1.56415838,4011.9,4011.4,1.74502]
["bitfinex","ETHUSD",1733587041761,1.29141633,4011.8,4011.4,1.74502]
["bitfinex","ETHUSD",1733587041963,1.04363283,4011.9,4011.4,1.74502]
["bitfinex","ETHUSD",1733587042202,3.58504916,4012.0,4011.4,1.74502]
["bitfinex","ETHUSD",1733587042514,0.54096075,4011.9,4011.3,2.32984472]
["bitfinex","ETHUSD",1733587042683,2.29363283,4012.0,4011.7,1.74488]
["bitfinex","ETHUSD",1733587042888,1.25,4012.0,4011.8,1.74483]
["bitfinex","ETHUSD",1733587043798,1.25,4012.0,4011.3,2.32984472]
["bitfinex","ETHUSD",1733587044008,1.25,4012.0,4011.8,1.74481]
["bitfinex","ETHUSD",1733587044186,0.55,4011.9,4011.8,1.74481]
["bitfinex","ETHUSD",1733587045289,0.55,4011.9,4011.3,2.32984472]
["bitfinex","ETHUSD",1733587045487,0.55,4011.9,4011.6,1.74492]
["bitfinex","ETHUSD",1733587045881,0.55,4011.9,4011.4,1.74502]
["bitfinex","ETHUSD",1733587046580,0.55,4011.9,4011.0,0.7974]
["bitfinex","ETHUSD",1733587046779,1.25,4012.0,4010.6,0.8197]
["bitfinex","ETHUSD",1733587046780,0.55,4011.7,4010.6,0.8197]
["bitfinex","ETHUSD",1733587047019,0.55,4011.7,4010.6,1.30920147]
["bitfinex","ETHUSD",1733587047270,2.29363283,4012.0,4010.6,1.30920147]
["bitfinex","ETHUSD",1733587047271,0.55,4011.9,4011.5,1.74494]
["bitfinex","ETHUSD",1733587048805,0.03459987,4011.8,4011.3,0.8197]
["bitfinex","ETHUSD",1733587049228,1.25,4012.0,4011.3,0.8197]
["bitfinex","ETHUSD",1733587049387,0.03459987,4011.7,4011.3,2.56476]
["bitfinex","ETHUSD",1733587049698,1.25,4012.0,4011.3,2.821236]
["bitfinex","ETHUSD",1733587049891,0.0349627,4011.9,4011.3,2.821236]
["bitfinex","ETHUSD",1733587050126,0.55,4011.8,4011.3,2.821236]
["bitfinex","ETHUSD",1733587050518,0.55,4011.9,4011.3,2.821236]
["bitfinex","ETHUSD",1733587050847,0.55,4011.7,4011.3,2.821236]
["bitfinex","ETHUSD",1733587051049,0.55,4011.7,4011.4,2.00295375]
["bitfinex","ETHUSD",1733587051207,0.55,4011.5,4011.4,2.00295375]
["bitfinex","ETHUSD",1733587051608,0.58498721,4011.5,4011.4,0.25793375]
["bitfinex","ETHUSD",1733587051809,0.55,4011.9,4011.3,0.8197]
["bitfinex","ETHUSD",1733587052256,0.03500681,4011.8,4011.3,0.8197]
["bitfinex","ETHUSD",1733587052454,0.55,4011.7,4011.3,0.8197]
["bitfinex","ETHUSD",1733587052806,0.55,4011.9,4011.3,0.8197]
["bitfinex","ETHUSD",1733587053113,0.03500681,4011.8,4011.3,0.8197]
["bitfinex","ETHUSD",1733587053328,0.55,4011.7,4011.3,1.07618]
["bitfinex","ETHUSD",1733587053861,0.55,4011.9,4011.3,1.07618]
["bitfinex","ETHUSD",1733587054079,0.55,4011.9,4011.0,2.56489]
["bitfinex","ETHUSD",1733587054210,0.55,4011.7,4011.0,2.56489]
["bitfinex","ETHUSD",1733587054613,0.55,4011.9,4011.0,2.56489]
["bitfinex","ETHUSD",1733587054821,0.55,4011.5,4011.0,0.8197]
["bitfinex","ETHUSD",1733587055027,1.25,4012.0,4011.3,1.74502]
["bitfinex","ETHUSD",1733587055265,0.03500681,4011.4,4011.3,1.74502]
["bitfinex","ETHUSD",1733587055411,1.25,4012.0,4011.0,0.8197]
["bitfinex","ETHUSD",1733587055831,0.03500681,4011.9,4011.0,0.8197]
["bitfinex","ETHUSD",1733587056066,0.03500681,4011.9,4011.1,0.48947447]
["bitfinex","ETHUSD",1733587056291,1.23500681,4012.0,4011.3,1.74505]
["bitfinex","ETHUSD",1733587056418,1.23500681,4012.0,4011.1,1.74515]
["bitfinex","ETHUSD",1733587056419,0.03415864,4011.8,4011.1,1.74515]
["bitfinex","ETHUSD",1733587056760,0.03415864,4011.7,4011.2,1.7451]
["bitfinex","ETHUSD",1733587057118,0.55,4011.9,4011.0,2.56489]
["bitfinex","ETHUSD",1733587057316,0.92901068,4011.9,4011.0,2.56489]
["bitfinex","ETHUSD",1733587057582,0.55,4011.7,4010.7,1.74529]
["bitfinex","ETHUSD",1733587058342,0.55,4011.5,4010.7,1.74529]
["bitfinex","ETHUSD",1733587058541,0.2604,4011.4,4010.6,0.8197]
["bitfinex","ETHUSD",1733587059064,0.03419295,4011.3,4010.6,2.56507]
["bitfinex","ETHUSD",1733587059221,0.55,4011.2,4010.6,0.8197]
["bitfinex","ETHUSD",1733587059763,0.55,4011.3,4010.2,2.53254]
["bitfinex","ETHUSD",1733587060070,0.55,4011.0,4010.2,0.787]
["bitfinex","ETHUSD",1733587060469,2.00543,4011.4,4010.2,0.787]
["bitfinex","ETHUSD",1733587060470,0.55,4011.3,4010.2,0.787]
["bitfinex","ETHUSD",1733587060643,0.03400176,4010.9,4010.2,0.787]
["bitfinex","ETHUSD",1733587060857,0.805543,4011.3,4010.3,1.7455]
["bitfinex","ETHUSD",1733587061048,0.03400176,4010.8,4010.3,1.7455]
["bitfinex","ETHUSD",1733587061264,0.55,4011.1,4010.2,0.787]
["bitfinex","ETHUSD",1733587061567,0.2604,4011.2,4010.2,2.53254]
["bitfinex","ETHUSD",1733587061716,0.55,4010.9,4009.8,0.787]
["bitfinex","ETHUSD",1733587061921,0.55,4010.5,4009.5,1.74581]
["bitfinex","ETHUSD",1733587062337,0.55,4010.3,4009.3,0.787]
["bitfinex","ETHUSD",1733587062618,0.03389389,4010.2,4009.3,0.787]
["bitfinex","ETHUSD",1733587063156,0.03389389,4010.2,4009.4,1.74588]
["bitfinex","ETHUSD",1733587063356,0.55,4010.1,4009.3,0.787]
["bitfinex","ETHUSD",1733587063562,0.55,4010.4,4009.3,0.787]
["bitfinex","ETHUSD",1733587063865,0.805584,4010.4,4009.3,0.787]
["bitfinex","ETHUSD",1733587064031,0.03364868,4010.0,4009.6,1.7458]
["bitfinex","ETHUSD",1733587064216,0.55,4010.5,4009.6,1.7458]
["bitfinex","ETHUSD",1733587064421,0.03359964,4009.9,4009.7,1.74576]
["bitfinex","ETHUSD",1733587064619,0.55,4010.5,4009.7,1.74576]
["bitfinex","ETHUSD",1733587064919,0.03359964,4010.4,4009.7,1.74573]
["bitfinex","ETHUSD",1733587065126,0.55,4010.3,4009.5,2.32984472]
["bitfinex","ETHUSD",1733587065527,0.55,4010.5,4009.5,2.32984472]
["bitfinex","ETHUSD",1733587065764,0.55,4010.5,4009.8,1.74571]
["bitfinex","ETHUSD",1733587066033,0.03359964,4010.4,4009.8,1.74571]
["bitfinex","ETHUSD",1733587066478,0.2604,4010.6,4009.8,1.74571]
["bitfinex","ETHUSD",1733587066631,0.03359964,4010.3,4009.8,1.74571]
["bitfinex","ETHUSD",1733587066832,0.2604,4010.6,4009.8,1.74571]
["bitfinex","ETHUSD",1733587067048,0.03359964,4010.2,4009.8,1.74571]
["bitfinex","ETHUSD",1733587067268,0.2604,4010.6,4009.8,1.74571]
["bitfinex","ETHUSD",1733587067780,0.03359964,4010.5,4009.8,1.74571]
["bitfinex","ETHUSD",1733587068362,0.03359964,4010.5,4009.9,1.74567]
["bitfinex","ETHUSD",1733587069742,0.03359964,4010.5,4009.8,0.45643301]
["bitfinex","ETHUSD",1733587069951,0.03359964,4010.5,4009.5,2.81862008]
["bitfinex","ETHUSD",1733587070164,0.03359964,4010.5,4009.8,1.74571]
["bitfinex","ETHUSD",1733587071378,0.55,4010.4,4009.5,4.56443008]
["bitfinex","ETHUSD",1733587071541,0.55,4010.4,4009.5,2.23458536]
["bitfinex","ETHUSD",1733587071740,0.03303083,4010.3,4009.5,2.23458536]
["bitfinex","ETHUSD",1733587072654,0.03303083,4010.3,4009.5,0.48877536]
["bitfinex","ETHUSD",1733587072853,0.03303083,4010.3,4009.6,0.30216654]
["bitfinex","ETHUSD",1733587073099,0.03303083,4010.3,4009.3,0.787]
["bitfinex","ETHUSD",1733587073100,0.2604,4010.1,4009.3,0.787]
["bitfinex","ETHUSD",1733587073609,0.03303083,4010.0,4009.9,1.74567]
["bitfinex","ETHUSD",1733587074121,0.2604,4010.5,4009.9,1.74567]
["bitfinex","ETHUSD",1733587074569,0.03303083,4010.4,4009.9,1.74567]
["bitfinex","ETHUSD",1733587075060,0.03303083,4010.4,4009.3,0.787]
["bitfinex","ETHUSD",1733587075254,0.03303083,4010.4,4010.1,1.74556]
["bitfinex","ETHUSD",1733587075696,0.03303083,4010.4,4010.2,1.74554]
["bitfinex","ETHUSD",1733587075859,0.03303083,4010.4,4009.7,1.74576]
["bitfinex","ETHUSD",1733587076059,0.03303083,4010.4,4010.0,1.74563]
["bitfinex","ETHUSD",1733587076522,5.02033083,4010.4,4010.0,1.74563]
["bitfinex","ETHUSD",1733587077629,5.02033083,4010.4,4009.5,1.74582]
["bitfinex","ETHUSD",1733587077986,5.02033083,4010.4,4010.3,1.7455]
["bitfinex","ETHUSD",1733587079022,5.02033083,4010.4,4010.1,1.74558]
["bitfinex","ETHUSD",1733587079197,5.02033083,4010.4,4010.2,1.74554]
["bitfinex","ETHUSD",1733587079526,5.02033083,4010.4,4010.3,1.7455]
["bitfinex","ETHUSD",1733587080081,5.02033083,4010.4,4010.1,1.74558]
["bitfinex","ETHUSD",1733587081825,5.02033083,4010.4,4009.6,1.74578]
["bitfinex","ETHUSD",1733587082012,5.02033083,4010.4,4009.9,1.74566]
["bitfinex","ETHUSD",1733587082394,5.02033083,4010.4,4010.0,1.74562]
["bitfinex","ETHUSD",1733587082595,5.02033083,4010.4,4009.6,0.8067]
["bitfinex","ETHUSD",1733587082831,5.02033083,4010.4,4010.2,1.74553]
["bitfinex","ETHUSD",1733587083391,5.02033083,4010.4,4010.0,1.74562]
["bitfinex","ETHUSD",1733587083827,0.2604,4010.3,4009.7,1.74575]
["bitfinex","ETHUSD",1733587084254,0.03308967,4010.2,4009.7,1.74575]
["bitfinex","ETHUSD",1733587084655,5.02038967,4010.2,4009.8,1.7457]
["bitfinex","ETHUSD",1733587084882,5.02038967,4010.2,4009.5,2.57875]
["bitfinex","ETHUSD",1733587085031,5.02038967,4010.2,4010.0,1.74563]
["bitfinex","ETHUSD",1733587085346,5.02038967,4010.2,4009.8,1.74571]
["bitfinex","ETHUSD",1733587085563,5.02038967,4010.2,4009.9,1.74566]
["bitfinex","ETHUSD",1733587085724,5.02038967,4010.2,4009.9,1.74441556]
["bitfinex","ETHUSD",1733587086382,5.02038967,4010.2,4009.5,0.8329]
["bitfinex","ETHUSD",1733587086531,5.02038967,4010.2,4010.1,2.57849]
["bitfinex","ETHUSD",1733587087059,4.9873,4010.2,4010.1,2.57849]
["bitfinex","ETHUSD",1733587087565,5.02030138,4010.2,4010.1,2.57849]
["bitfinex","ETHUSD",1733587090667,5.02030138,4010.2,4010.1,3.65266694]
["bitfinex","ETHUSD",1733587091172,4.9873,4010.2,4010.1,3.65266694]
["bitfinex","ETHUSD",1733587091336,4.9873,4010.2,4010.1,4.19250263]
["bitfinex","ETHUSD",1733587091337,5.02082616,4010.2,4010.1,4.19250263]
["bitfinex","ETHUSD",1733587092288,5.02082616,4010.2,4010.1,5.26667957]
["bitfinex","ETHUSD",1733587092289,3.77400616,4010.2,4010.1,5.26667957]
["bitfinex","ETHUSD",1733587092455,6.16e-06,4010.2,4010.1,5.26667957]
["bitfinex","ETHUSD",1733587092665,0.03245296,4010.2,4010.1,5.44515306]
["bitfinex","ETHUSD",1733587092857,0.0324468,4010.2,4010.1,5.44515306]
["bitfinex","ETHUSD",1733587093087,0.2604,4011.3,4011.0,1.7452]
["bitfinex","ETHUSD",1733587093650,0.03245296,4011.2,4011.0,1.7452]
["bitfinex","ETHUSD",1733587093984,1.04255119,4011.4,4011.3,1.74507]
["bitfinex","ETHUSD",1733587094188,1.04255119,4011.6,4011.2,1.74511]
["bitfinex","ETHUSD",1733587094391,1.04255119,4011.7,4011.2,1.74511]
["bitfinex","ETHUSD",1733587094553,1.29325246,4011.8,4011.0,0.7744]
["bitfinex","ETHUSD",1733587094753,1.04255119,4011.9,4011.6,1.74492]
["bitfinex","ETHUSD",1733587096054,1.04255119,4011.9,4011.3,1.74503]
["bitfinex","ETHUSD",1733587096250,1.04255119,4011.9,4011.5,1.74497]
["bitfinex","ETHUSD",1733587096699,1.04255119,4011.9,4011.2,1.74507]
["bitfinex","ETHUSD",1733587096875,1.04255119,4011.7,4011.0,0.7744]
["bitfinex","ETHUSD",1733587097055,1.04255119,4011.7,4011.3,1.74504]
["bitfinex","ETHUSD",1733587097251,1.45855423,4011.7,4011.3,1.74504]
["bitfinex","ETHUSD",1733587097871,1.04255119,4011.6,4011.3,1.74504]
["bitfinex","ETHUSD",1733587098997,0.41600304,4011.7,4011.0,0.7744]
["bitfinex","ETHUSD",1733587098998,1.30295119,4011.5,4011.0,1.74518]
["bitfinex","ETHUSD",1733587099224,1.04255119,4011.4,4011.0,1.74518]
["bitfinex","ETHUSD",1733587099812,1.04255119,4011.4,4010.0,1.74561]
["bitfinex","ETHUSD",1733587099813,0.2604,4011.0,4010.6,1.74534]
["bitfinex","ETHUSD",1733587100013,1.0429803,4010.9,4010.6,1.74534]
["bitfinex","ETHUSD",1733587100478,1.0429803,4010.9,4010.0,2.32682737]
["bitfinex","ETHUSD",1733587100680,1.0429803,4010.8,4010.7,1.74528]
["bitfinex","ETHUSD",1733587100929,1.0429803,4011.1,4010.8,1.74528]
["bitfinex","ETHUSD",1733587101127,1.0429803,4011.1,4010.8,1.74526]
["bitfinex","ETHUSD",1733587101434,2.33671776,4011.2,4011.1,1.74515]
["bitfinex","ETHUSD",1733587101629,1.0429803,4011.2,4011.1,1.74515]
["bitfinex","ETHUSD",1733587101922,1.29373746,4011.2,4011.1,1.74515]
["bitfinex","ETHUSD",1733587102121,1.04324525,4011.4,4011.2,1.74511]
["bitfinex","ETHUSD",1733587102275,1.29392989,4011.3,4011.2,1.74511]
["bitfinex","ETHUSD",1733587102474,2.33717514,4011.5,4011.2,1.74511]
["bitfinex","ETHUSD",1733587102683,1.04324525,4011.4,4011.0,1.74519]
["bitfinex","ETHUSD",1733587103008,1.04324525,4011.3,4011.0,1.74519]
["bitfinex","ETHUSD",1733587103206,2.33717514,4011.3,4011.1,1.74515]
["bitfinex","ETHUSD",1733587103512,1.04324525,4011.3,4011.1,1.74515]
["bitfinex","ETHUSD",1733587103820,1.94450404,4011.2,4010.2,2.32682737]
["bitfinex","ETHUSD",1733587104030,2.3375315,4011.1,4010.7,1.74529]
["bitfinex","ETHUSD",1733587104180,1.04360161,4011.0,4010.7,1.74529]
["bitfinex","ETHUSD",1733587104518,2.3375315,4011.1,4010.8,1.74528]
["bitfinex","ETHUSD",1733587105019,2.3375315,4011.0,4010.8,1.74528]
["bitfinex","ETHUSD",1733587105189,1.04360161,4011.0,4010.8,1.74528]
["bitfinex","ETHUSD",1733587105388,2.3375315,4011.0,4010.8,1.74528]
["bitfinex","ETHUSD",1733587105591,1.04360161,4011.0,4010.8,1.74528]
["bitfinex","ETHUSD",1733587105783,2.3375315,4011.0,4010.8,1.74528]
["bitfinex","ETHUSD",1733587105983,1.04360161,4011.0,4010.8,1.74528]
["bitfinex","ETHUSD",1733587106198,2.3375315,4011.0,4010.8,1.74528]
["bitfinex","ETHUSD",1733587106405,1.45985139,4011.0,4010.2,2.32682737]
["bitfinex","ETHUSD",1733587106632,1.04360161,4010.9,4010.4,1.74544]
["bitfinex","ETHUSD",1733587106839,2.3375315,4010.9,4010.4,1.74544]
["bitfinex","ETHUSD",1733587107219,2.33817726,4010.9,4010.4,1.74544]
["bitfinex","ETHUSD",1733587108518,2.33817726,4010.9,4010.2,2.32682737]
["bitfinex","ETHUSD",1733587108888,0.0316296,4010.8,4010.4,1.74545]
["bitfinex","ETHUSD",1733587109089,0.27860566,4010.7,4008.9,0.7743]
["bitfinex","ETHUSD",1733587109294,1.04360161,4010.5,4009.8,1.74571]
["bitfinex","ETHUSD",1733587109497,1.55497565,4010.6,4009.8,1.74571]
["bitfinex","ETHUSD",1733587109498,1.04360161,4010.2,4009.8,1.74571]
["bitfinex","ETHUSD",1733587110049,2.36974799,4010.1,4009.8,1.74571]
["bitfinex","ETHUSD",1733587110245,1.07517234,4010.1,4009.4,2.32682737]
["bitfinex","ETHUSD",1733587110430,2.36974799,4010.1,4009.5,0.7743]
["bitfinex","ETHUSD",1733587110593,1.04360161,4009.9,4009.8,1.74572]
["bitfinex","ETHUSD",1733587110808,1.68800708,4010.0,4009.9,1.74567]
["bitfinex","ETHUSD",1733587110809,2.33817726,4010.0,4009.9,1.74567]
["bitfinex","ETHUSD",1733587111008,2.86977396,4010.6,4009.6,4.09757531]
["bitfinex","ETHUSD",1733587111009,1.04360161,4010.5,4010.1,0.7743]
["bitfinex","ETHUSD",1733587111235,1.56456634,4010.7,4010.1,0.7743]
["bitfinex","ETHUSD",1733587111236,1.04360161,4010.7,4010.1,3.10112737]
["bitfinex","ETHUSD",1733587111437,1.04360161,4010.8,4010.0,1.74562]
["bitfinex","ETHUSD",1733587111643,1.04360161,4010.5,4009.9,0.02493643]
["bitfinex","ETHUSD",1733587111821,1.04360161,4010.6,4010.0,1.74561]
["bitfinex","ETHUSD",1733587112138,0.2604,4010.9,4010.0,1.74561]
["bitfinex","ETHUSD",1733587112139,1.04360161,4010.7,4010.0,1.74561]
["bitfinex","ETHUSD",1733587112361,0.2604,4010.5,4008.7,0.7743]
["bitfinex","ETHUSD",1733587112493,1.04360161,4009.9,4009.2,1.74596]
["bitfinex","ETHUSD",1733587112694,0.2604,4009.8,4009.2,1.74596]
["bitfinex","ETHUSD",1733587112978,0.2604,4009.8,4009.0,2.32682737]
["bitfinex","ETHUSD",1733587113202,1.30400161,4009.8,4009.1,1.746]
["bitfinex","ETHUSD",1733587113449,0.2604,4009.8,4009.1,1.746]
["bitfinex","ETHUSD",1733587113601,0.2604,4009.8,4009.0,2.32682737]
["bitfinex","ETHUSD",1733587113602,0.2604,4009.8,4009.2,1.74597]
["bitfinex","ETHUSD",1733587114145,0.2604,4009.8,4009.3,1.74593]
["bitfinex","ETHUSD",1733587114892,0.2604,4009.8,4009.1,1.746]
["bitfinex","ETHUSD",1733587115098,0.2604,4009.8,4009.2,1.74598]
["bitfinex","ETHUSD",1733587116747,0.2604,4009.6,4008.1,0.8025]
["bitfinex","ETHUSD",1733587117051,1.04360161,4009.3,4008.6,1.74623]
["bitfinex","ETHUSD",1733587117228,1.04360161,4009.4,4008.6,1.74623]
["bitfinex","ETHUSD",1733587117544,1.7476485,4009.4,4008.6,1.74623]
["bitfinex","ETHUSD",1733587118080,1.04360161,4009.2,4008.5,2.32682737]
["bitfinex","ETHUSD",1733587118216,1.7476485,4009.4,4008.5,4.07309737]
["bitfinex","ETHUSD",1733587118401,0.65726148,4009.3,4008.5,4.07309737]
["bitfinex","ETHUSD",1733587118605,1.70086309,4009.3,4008.5,4.07309737]
["bitfinex","ETHUSD",1733587119232,0.65726148,4009.3,4008.5,2.32682737]
["bitfinex","ETHUSD",1733587119417,1.70086309,4009.3,4008.5,2.32682737]
["bitfinex","ETHUSD",1733587119809,0.2604,4009.2,4008.5,2.32682737]
["bitfinex","ETHUSD",1733587120014,0.19612631,4009.1,4008.0,2.32682737]
["bitfinex","ETHUSD",1733587120203,1.94219631,4009.1,4008.0,2.32682737]
["bitfinex","ETHUSD",1733587120633,1.94219631,4009.1,4008.0,4.07332737]
["bitfinex","ETHUSD",1733587120837,2.98579792,4009.1,4008.0,4.07332737]
["bitfinex","ETHUSD",1733587121346,1.94219631,4009.1,4008.0,4.07332737]
["bitfinex","ETHUSD",1733587121649,0.39034594,4009.0,4008.0,4.07332737]
["bitfinex","ETHUSD",1733587121803,0.39034594,4009.0,4008.4,2.32682737]
["bitfinex","ETHUSD",1733587122002,0.2604,4009.2,4008.5,1.74627]
["bitfinex","ETHUSD",1733587122599,0.2604,4009.2,4008.4,2.32682737]
["bitfinex","ETHUSD",1733587123399,0.2604,4009.0,4008.0,2.32682737]
["bitfinex","ETHUSD",1733587123658,2.00655,4008.8,4007.6,4.07346737]
["bitfinex","ETHUSD",1733587123831,0.200655,4008.7,4007.7,1.74663]
["bitfinex","ETHUSD",1733587124525,0.02851203,4008.6,4007.7,1.74663]
["bitfinex","ETHUSD",1733587125404,0.02851203,4008.6,4007.6,2.32682737]
["bitfinex","ETHUSD",1733587125625,0.02851203,4008.6,4007.8,1.74658]
["bitfinex","ETHUSD",1733587126129,0.2604,4008.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733587126349,0.02851203,4008.5,4007.7,1.74663]
["bitfinex","ETHUSD",1733587126655,0.3297375,4008.7,4007.7,1.74663]
["bitfinex","ETHUSD",1733587127117,0.02851203,4008.6,4007.7,1.74663]
["bitfinex","ETHUSD",1733587127311,0.2604,4008.5,4007.7,1.74663]
["bitfinex","ETHUSD",1733587127860,0.02851203,4008.4,4007.8,1.74657]
["bitfinex","ETHUSD",1733587129028,0.02851203,4008.4,4007.6,2.32682737]
["bitfinex","ETHUSD",1733587129665,0.2604,4008.5,4007.2,2.32682737]
["bitfinex","ETHUSD",1733587129961,0.2604,4008.3,4007.2,2.32682737]
["bitfinex","ETHUSD",1733587130168,0.2604,4008.3,4007.4,1.74676]
["bitfinex","ETHUSD",1733587130671,0.02851203,4008.2,4007.4,1.74676]
["bitfinex","ETHUSD",1733587130965,0.02851203,4008.2,4007.2,2.32682737]
["bitfinex","ETHUSD",1733587131162,0.2604,4008.3,4007.3,1.7468]
["bitfinex","ETHUSD",1733587131368,0.200673,4008.2,4007.3,1.7468]
["bitfinex","ETHUSD",1733587131565,0.02851203,4008.1,4007.4,1.74676]
["bitfinex","ETHUSD",1733587131762,0.2604,4008.3,4007.4,1.74676]
["bitfinex","ETHUSD",1733587131967,0.02851203,4008.1,4007.2,2.32682737]
["bitfinex","ETHUSD",1733587132125,0.2604,4008.0,4007.2,2.32682737]
["bitfinex","ETHUSD",1733587132532,0.48924603,4008.0,4007.2,2.32682737]
["bitfinex","ETHUSD",1733587133546,0.48924603,4008.0,4007.2,4.07366737]
["bitfinex","ETHUSD",1733587133868,0.28856803,4008.0,4007.2,4.07366737]
["bitfinex","ETHUSD",1733587134231,0.2604,4008.0,4007.2,4.07366737]
["bitfinex","ETHUSD",1733587134523,0.2604,4007.9,4006.4,4.88350737]
["bitfinex","ETHUSD",1733587134860,0.2604,4007.8,4006.4,4.88350737]
["bitfinex","ETHUSD",1733587135061,0.2604,4007.8,4006.6,1.74708]
["bitfinex","ETHUSD",1733587135219,0.2604,4007.6,4006.6,1.74708]
["bitfinex","ETHUSD",1733587135425,0.2604,4007.6,4006.7,1.74707]
["bitfinex","ETHUSD",1733587135681,0.2604,4007.6,4006.8,2.32682737]
["bitfinex","ETHUSD",1733587135827,0.02816803,4007.5,4007.2,1.74681]
["bitfinex","ETHUSD",1733587136224,0.2604,4007.6,4007.2,2.32682737]
["bitfinex","ETHUSD",1733587136467,0.68975021,4008.9,4007.2,2.32682737]
["bitfinex","ETHUSD",1733587136468,0.2604,4008.6,4007.6,1.74667]
["bitfinex","ETHUSD",1733587136856,0.02816803,4008.5,4007.6,1.74667]
["bitfinex","ETHUSD",1733587137024,0.02816803,4008.5,4007.8,1.74658]
["bitfinex","ETHUSD",1733587137524,0.02816803,4008.5,4007.6,2.32682737]
["bitfinex","ETHUSD",1733587137758,0.02816803,4008.5,4008.1,1.74646]
["bitfinex","ETHUSD",1733587137957,0.02816803,4008.5,4008.2,1.74641]
["bitfinex","ETHUSD",1733587138155,0.2604,4008.6,4008.2,1.74641]
["bitfinex","ETHUSD",1733587144972,0.2604,4008.6,4008.3,1.74637]
["bitfinex","ETHUSD",1733587145844,0.2604,4008.6,4008.4,1.74631]
["bitfinex","ETHUSD",1733587146069,0.2604,4008.6,4008.5,1.74628]
["bitfinex","ETHUSD",1733587148180,0.2604,4008.6,4008.2,1.74637]
["bitfinex","ETHUSD",1733587148682,0.2604,4008.6,4008.0,1.7465]
["bitfinex","ETHUSD",1733587149082,0.02811399,4008.5,4008.3,1.74637]
["bitfinex","ETHUSD",1733587149275,0.02811399,4008.5,4008.4,1.74633]
["bitfinex","ETHUSD",1733587149470,0.2604,4008.6,4008.4,1.74633]
["bitfinex","ETHUSD",1733587153510,0.2604,4008.6,4008.5,1.74628]
["bitfinex","ETHUSD",1733587153915,0.28851893,4008.6,4008.5,1.74628]
["bitfinex","ETHUSD",1733587154210,0.2604,4008.6,4008.5,1.74628]
["bitfinex","ETHUSD",1733587154637,0.2604,4009.0,4008.9,1.74611]
["bitfinex","ETHUSD",1733587155296,0.2604,4009.0,4008.7,1.74619]
["bitfinex","ETHUSD",1733587156111,0.2604,4009.0,4008.8,1.74615]
["bitfinex","ETHUSD",1733587158689,0.2604,4009.0,4008.9,1.74611]
["bitfinex","ETHUSD",1733587159487,0.2604,4009.0,4008.4,2.32682737]
["bitfinex","ETHUSD",1733587159692,0.2604,4009.0,4008.7,1.74615]
["bitfinex","ETHUSD",1733587159934,1.04360161,4009.2,4008.8,2.32682737]
["bitfinex","ETHUSD",1733587160134,1.30400161,4009.3,4009.2,1.74598]
["bitfinex","ETHUSD",1733587160333,2.59855327,4009.3,4009.2,1.74598]
["bitfinex","ETHUSD",1733587160631,1.30429284,4009.3,4009.2,1.74598]
["bitfinex","ETHUSD",1733587160787,1.30429284,4009.3,4008.8,4.07295737]
["bitfinex","ETHUSD",1733587160788,1.04389284,4009.4,4008.9,1.74608]
["bitfinex","ETHUSD",1733587160990,1.04389284,4009.5,4009.4,1.74589]
["bitfinex","ETHUSD",1733587162557,1.04389284,4009.8,4009.5,1.74585]
["bitfinex","ETHUSD",1733587162696,1.04389284,4009.9,4009.5,1.74585]
["bitfinex","ETHUSD",1733587163269,1.04389284,4009.8,4009.5,1.74585]
["bitfinex","ETHUSD",1733587163579,1.04389284,4009.8,4009.3,1.74589]
["bitfinex","ETHUSD",1733587163726,2.33853369,4009.9,4009.8,1.74572]
["bitfinex","ETHUSD",1733587163927,1.04389284,4009.9,4009.8,1.74572]
["bitfinex","ETHUSD",1733587164227,2.33853369,4010.0,4009.2,2.32682737]
["bitfinex","ETHUSD",1733587164445,2.33853369,4010.1,4009.7,0.8293]
["bitfinex","ETHUSD",1733587164676,1.29464085,4010.2,4010.1,1.74559]
["bitfinex","ETHUSD",1733587164885,1.29464085,4010.4,4010.2,0.8293]
["bitfinex","ETHUSD",1733587165165,1.56456634,4010.7,4010.4,1.74545]
["bitfinex","ETHUSD",1733587165166,2.33794911,4010.6,4010.4,1.74545]
["bitfinex","ETHUSD",1733587165369,1.72645752,4011.0,4010.2,0.8293]
["bitfinex","ETHUSD",1733587165370,1.04389284,4010.8,4010.5,1.7454]
["bitfinex","ETHUSD",1733587165840,1.04389284,4010.8,4010.2,1.7455]
["bitfinex","ETHUSD",1733587166027,0.2604,4010.6,4010.2,1.7455]
["bitfinex","ETHUSD",1733587166459,1.30429284,4010.6,4010.2,1.7455]
["bitfinex","ETHUSD",1733587166644,1.30429284,4010.6,4010.0,2.32682737]
["bitfinex","ETHUSD",1733587166841,1.04389284,4010.4,4010.0,2.32682737]
["bitfinex","ETHUSD",1733587167053,2.33709995,4010.5,4010.2,1.74553]
["bitfinex","ETHUSD",1733587167273,1.30429284,4010.6,4010.2,1.74553]
["bitfinex","ETHUSD",1733587167570,1.30429284,4010.6,4010.0,2.32682737]
["bitfinex","ETHUSD",1733587167571,1.30429284,4010.6,4010.3,1.7455]
["bitfinex","ETHUSD",1733587167777,0.2604,4010.6,4010.3,1.7455]
["bitfinex","ETHUSD",1733587167930,1.30429284,4010.6,4010.3,1.7455]
["bitfinex","ETHUSD",1733587168332,0.2604,4010.6,4010.2,1.74553]
["bitfinex","ETHUSD",1733587168881,0.02862396,4010.5,4010.2,1.74553]
["bitfinex","ETHUSD",1733587171372,0.02862396,4010.5,4009.8,0.8293]
["bitfinex","ETHUSD",1733587171559,0.02862396,4010.5,4010.3,1.74548]
["bitfinex","ETHUSD",1733587171738,0.02862396,4010.5,4010.1,1.74559]
["bitfinex","ETHUSD",1733587172732,0.02862396,4010.5,4009.6,1.74576]
["bitfinex","ETHUSD",1733587172952,0.2604,4010.4,4009.6,1.74576]
["bitfinex","ETHUSD",1733587173228,0.2604,4010.4,4009.2,2.32682737]
["bitfinex","ETHUSD",1733587173229,1.30429284,4010.2,4009.2,4.07279737]
["bitfinex","ETHUSD",1733587173428,0.2604,4010.1,4009.2,4.07279737]
["bitfinex","ETHUSD",1733587173664,0.2604,4010.1,4009.3,1.74592]
["bitfinex","ETHUSD",1733587173872,0.02868291,4010.0,4009.3,1.74592]
["bitfinex","ETHUSD",1733587174040,0.02868291,4010.0,4009.2,2.32682737]
["bitfinex","ETHUSD",1733587174247,0.02868291,4010.0,4008.8,0.8293]
["bitfinex","ETHUSD",1733587174248,0.2604,4009.8,4008.8,3.15612737]
["bitfinex","ETHUSD",1733587174690,0.02854044,4009.7,4009.5,1.74581]
["bitfinex","ETHUSD",1733587174842,0.02854044,4009.7,4009.6,4.07263737]
["bitfinex","ETHUSD",1733587175031,0.2604,4010.2,4009.6,2.32682737]
["bitfinex","ETHUSD",1733587175262,0.2604,4010.2,4009.7,1.74573]
["bitfinex","ETHUSD",1733587175452,0.39082928,4010.2,4009.7,1.74573]
["bitfinex","ETHUSD",1733587175660,0.02834389,4010.1,4009.8,1.74568]
["bitfinex","ETHUSD",1733587176062,0.02834389,4010.1,4009.6,1.7458]
["bitfinex","ETHUSD",1733587176381,0.02834389,4010.1,4009.7,1.74573]
["bitfinex","ETHUSD",1733587176979,0.02834389,4010.1,4009.4,1.74585]
["bitfinex","ETHUSD",1733587177535,0.2604,4010.0,4008.9,2.57538]
["bitfinex","ETHUSD",1733587177732,0.2604,4010.0,4009.2,1.74596]
["bitfinex","ETHUSD",1733587178180,0.02834389,4009.9,4009.2,1.74596]
["bitfinex","ETHUSD",1733587178391,0.02834389,4009.9,4008.9,2.57538]
["bitfinex","ETHUSD",1733587178392,0.02834389,4009.9,4008.9,0.8293]
["bitfinex","ETHUSD",1733587178536,0.2604,4009.8,4008.5,0.8293]
["bitfinex","ETHUSD",1733587178733,0.13326367,4009.7,4008.6,1.74624]
["bitfinex","ETHUSD",1733587178970,0.13326367,4009.7,4008.5,0.8293]
["bitfinex","ETHUSD",1733587179198,0.02834389,4009.6,4008.6,1.74624]
["bitfinex","ETHUSD",1733587179350,0.02834389,4009.6,4008.9,1.74609]
["bitfinex","ETHUSD",1733587179740,0.02834389,4009.6,4008.6,1.74624]
["bitfinex","ETHUSD",1733587180439,0.02834389,4009.6,4009.2,1.74598]
["bitfinex","ETHUSD",1733587181651,0.02834389,4009.6,4008.8,2.32682737]
["bitfinex","ETHUSD",1733587181652,0.02834389,4009.6,4009.0,0.8031]
["bitfinex","ETHUSD",1733587181950,0.02834389,4009.6,4009.4,1.74587]
["bitfinex","ETHUSD",1733587182363,0.2604,4009.8,4009.4,1.74587]
["bitfinex","ETHUSD",1733587182714,0.02818663,4009.5,4009.4,1.74587]
["bitfinex","ETHUSD",1733587182877,0.2604,4009.8,4009.4,1.74587]
["bitfinex","ETHUSD",1733587183061,0.02818663,4009.7,4009.4,1.74587]
["bitfinex","ETHUSD",1733587183259,0.02818663,4009.7,4009.0,0.8031]
["bitfinex","ETHUSD",1733587183898,0.02818663,4009.7,4009.3,1.74589]
["bitfinex","ETHUSD",1733587187270,0.02818663,4009.7,4009.2,1.74596]
["bitfinex","ETHUSD",1733587187516,0.02818663,4009.7,4009.3,1.74593]
["bitfinex","ETHUSD",1733587187674,0.02818663,4009.7,4009.1,1.74602]
["bitfinex","ETHUSD",1733587188500,0.02818663,4009.7,4008.9,1.7461]
["bitfinex","ETHUSD",1733587188709,0.02818663,4009.7,4008.8,2.32682737]
["bitfinex","ETHUSD",1733587188710,0.02818663,4009.7,4009.0,1.74606]
["bitfinex","ETHUSD",1733587189587,0.31789121,4009.7,4009.0,1.74606]
["bitfinex","ETHUSD",1733587189787,1.36178405,4009.7,4009.0,1.74606]
["bitfinex","ETHUSD",1733587190320,0.2604,4009.6,4008.8,4.07297737]
["bitfinex","ETHUSD",1733587190476,0.2604,4009.6,4008.8,1.74615]
["bitfinex","ETHUSD",1733587190804,0.2604,4009.6,4007.4,3.30533967]
["bitfinex","ETHUSD",1733587190805,0.2604,4009.4,4008.3,0.7609]
["bitfinex","ETHUSD",1733587191005,0.28969917,4009.3,4008.5,1.74626]
["bitfinex","ETHUSD",1733587191172,0.2604,4009.2,4008.5,1.74626]
["bitfinex","ETHUSD",1733587191372,0.28853256,4009.2,4008.5,1.74626]
["bitfinex","ETHUSD",1733587191695,0.2604,4009.1,4008.0,4.07329737]
["bitfinex","ETHUSD",1733587191869,0.2604,4009.1,4008.0,2.32682737]
["bitfinex","ETHUSD",1733587192071,0.02780326,4009.0,4008.2,1.74637]
["bitfinex","ETHUSD",1733587192507,1.0716961,4009.0,4008.2,1.74637]
["bitfinex","ETHUSD",1733587193005,1.0716961,4009.0,4008.1,1.74646]
["bitfinex","ETHUSD",1733587193216,1.0716961,4009.0,4008.0,2.32682737]
["bitfinex","ETHUSD",1733587193449,1.0716961,4009.0,4008.4,1.74632]
["bitfinex","ETHUSD",1733587193724,1.0716961,4009.0,4008.4,1.74629]
["bitfinex","ETHUSD",1733587193881,0.02780326,4009.0,4008.1,1.74646]
["bitfinex","ETHUSD",1733587194087,0.02780326,4009.0,4008.7,1.7462]
["bitfinex","ETHUSD",1733587194616,0.02780326,4009.0,4008.9,1.74611]
["bitfinex","ETHUSD",1733587194917,1.04389284,4009.2,4008.9,1.74611]
["bitfinex","ETHUSD",1733587195121,1.30429284,4009.3,4008.9,1.74611]
["bitfinex","ETHUSD",1733587195507,0.02779343,4009.2,4008.9,1.74611]
["bitfinex","ETHUSD",1733587195831,1.30429284,4009.3,4008.7,1.74619]
["bitfinex","ETHUSD",1733587196008,0.02784258,4009.1,4008.7,1.74619]
["bitfinex","ETHUSD",1733587196214,1.30429284,4009.3,4008.7,1.74619]
["bitfinex","ETHUSD",1733587196409,0.02784258,4009.0,4008.8,1.74614]
["bitfinex","ETHUSD",1733587196591,1.30429284,4009.3,4008.8,1.74614]
["bitfinex","ETHUSD",1733587196794,0.02783767,4008.9,4008.8,1.74614]
["bitfinex","ETHUSD",1733587197053,1.30429284,4009.3,4008.8,1.74614]
["bitfinex","ETHUSD",1733587197186,0.02783767,4008.9,4008.8,1.74614]
["bitfinex","ETHUSD",1733587197392,1.30429284,4009.3,4008.4,2.32682737]
["bitfinex","ETHUSD",1733587197613,1.30429284,4009.3,4008.7,1.74616]
["bitfinex","ETHUSD",1733587197614,0.02783767,4008.9,4008.7,1.74616]
["bitfinex","ETHUSD",1733587197923,0.02783767,4008.8,4008.7,1.74616]
["bitfinex","ETHUSD",1733587198126,0.02783767,4008.8,4008.4,2.32682737]
["bitfinex","ETHUSD",1733587198127,1.30429284,4009.3,4008.2,0.7609]
["bitfinex","ETHUSD",1733587198332,0.02783767,4008.8,4008.2,0.7609]
["bitfinex","ETHUSD",1733587198482,1.04389284,4009.2,4008.2,0.7609]
["bitfinex","ETHUSD",1733587198682,1.30429284,4009.3,4008.6,1.74624]
["bitfinex","ETHUSD",1733587198924,1.30429284,4009.3,4008.3,1.74637]
["bitfinex","ETHUSD",1733587199090,1.07173051,4009.2,4008.7,1.7462]
["bitfinex","ETHUSD",1733587200733,0.02783767,4009.2,4008.7,1.7462]
["bitfinex","ETHUSD",1733587201170,0.02783767,4009.2,4008.2,0.7609]
["bitfinex","ETHUSD",1733587201458,0.02783767,4009.2,4008.3,0.30877274]
["bitfinex","ETHUSD",1733587201834,0.02783767,4009.2,4008.6,1.7462]
["bitfinex","ETHUSD",1733587202642,0.02783767,4009.2,4008.6,1.74622]
["bitfinex","ETHUSD",1733587203661,0.02783767,4009.2,4008.3,0.30877274]
["bitfinex","ETHUSD",1733587203866,0.02783767,4009.2,4008.3,2.05510274]
["bitfinex","ETHUSD",1733587204075,0.02783767,4009.2,4008.4,0.28160027]
["bitfinex","ETHUSD",1733587204591,0.02783767,4009.2,4008.4,2.02790027]
["bitfinex","ETHUSD",1733587204869,0.02783767,4009.2,4008.4,4.35472764]
["bitfinex","ETHUSD",1733587205371,0.02783767,4009.2,4008.5,1.74627]
["bitfinex","ETHUSD",1733587205864,0.02783767,4009.2,4008.4,2.32682737]
["bitfinex","ETHUSD",1733587206783,0.02783767,4009.2,4008.5,1.74625]
["bitfinex","ETHUSD",1733587206982,0.02783767,4009.2,4008.4,2.32682737]
["bitfinex","ETHUSD",1733587207175,0.02783767,4009.2,4008.4,2.81023711]
["bitfinex","ETHUSD",1733587207327,0.02783767,4009.2,4008.5,0.8256]
["bitfinex","ETHUSD",1733587207844,0.02783767,4009.2,4008.7,1.74618]
["bitfinex","ETHUSD",1733587208549,0.02783767,4009.2,4008.8,1.74615]
["bitfinex","ETHUSD",1733587209175,0.02783767,4009.2,4008.5,0.8256]
["bitfinex","ETHUSD",1733587209176,0.02783767,4009.2,4008.9,1.74611]
["bitfinex","ETHUSD",1733587209876,0.02783767,4009.2,4009.1,1.74602]
["bitfinex","ETHUSD",1733587210082,0.02783767,4009.2,4009.1,2.57162]
["bitfinex","ETHUSD",1733587210582,0.02783767,4009.2,4008.4,2.81023711]
["bitfinex","ETHUSD",1733587210746,0.02783767,4009.2,4008.8,1.74615]
["bitfinex","ETHUSD",1733587210943,0.02783767,4009.2,4009.1,1.74602]
["bitfinex","ETHUSD",1733587212508,0.02783767,4009.2,4008.8,2.32682737]
["bitfinex","ETHUSD",1733587212652,0.02783767,4009.2,4008.9,1.74611]
["bitfinex","ETHUSD",1733587214181,0.02783767,4009.2,4009.0,1.74606]
["bitfinex","ETHUSD",1733587215184,0.02783767,4009.2,4008.9,1.07499523]
["bitfinex","ETHUSD",1733587215185,0.02783767,4009.2,4009.1,1.74602]
["bitfinex","ETHUSD",1733587217450,0.02675308,4009.2,4009.1,1.74602]
["bitfinex","ETHUSD",1733587217792,0.02675308,4009.2,4008.9,1.07499523]
["bitfinex","ETHUSD",1733587217793,1.04405512,4009.4,4009.2,1.74598]
["bitfinex","ETHUSD",1733587218457,1.04405512,4009.3,4009.2,1.74598]
["bitfinex","ETHUSD",1733587218860,1.04405512,4009.4,4008.9,1.07499523]
["bitfinex","ETHUSD",1733587219084,1.04405512,4009.4,4008.0,2.82148523]
["bitfinex","ETHUSD",1733587219085,1.04405512,4009.4,4009.3,2.56824]
["bitfinex","ETHUSD",1733587219241,1.56608268,4009.6,4009.3,2.56824]
["bitfinex","ETHUSD",1733587219242,1.04405512,4009.6,4009.3,0.8223]
["bitfinex","ETHUSD",1733587219439,1.04405512,4009.6,4009.5,2.82084523]
["bitfinex","ETHUSD",1733587219756,1.04405512,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733587219956,1.04405512,4009.8,4009.6,1.74581]
["bitfinex","ETHUSD",1733587220262,1.04405512,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733587220769,1.04405512,4009.8,4009.5,1.07499523]
["bitfinex","ETHUSD",1733587220770,1.04405512,4009.9,4009.8,1.74572]
["bitfinex","ETHUSD",1733587221074,0.2604,4010.4,4009.5,1.07499523]
["bitfinex","ETHUSD",1733587221075,1.04405512,4010.0,4009.9,1.74567]
["bitfinex","ETHUSD",1733587221570,1.56608268,4010.2,4009.9,1.74567]
["bitfinex","ETHUSD",1733587221571,1.04498514,4010.2,4010.0,1.74563]
["bitfinex","ETHUSD",1733587221718,1.04498514,4010.3,4010.2,1.74554]
["bitfinex","ETHUSD",1733587222756,1.04498514,4010.4,4010.2,1.74554]
["bitfinex","ETHUSD",1733587223066,1.04498514,4010.3,4010.2,1.74554]
["bitfinex","ETHUSD",1733587223267,1.04498514,4010.4,4010.2,1.74554]
["bitfinex","ETHUSD",1733587223483,1.04498514,4010.5,4010.2,1.74554]
["bitfinex","ETHUSD",1733587224234,1.04498514,4010.5,4010.1,1.07499523]
["bitfinex","ETHUSD",1733587224517,1.04498514,4010.6,4010.2,1.74554]
["bitfinex","ETHUSD",1733587225120,1.04498514,4010.5,4010.2,1.74554]
["bitfinex","ETHUSD",1733587225316,1.56608268,4010.3,4009.9,0.8223]
["bitfinex","ETHUSD",1733587225527,1.30454585,4010.0,4009.3,1.74593]
["bitfinex","ETHUSD",1733587225865,1.30454585,4010.0,4009.5,1.74584]
["bitfinex","ETHUSD",1733587226424,1.30454585,4010.0,4009.7,1.74576]
["bitfinex","ETHUSD",1733587226753,1.04414585,4010.3,4009.9,2.82066523]
["bitfinex","ETHUSD",1733587226962,1.04414585,4010.3,4010.1,1.74559]
["bitfinex","ETHUSD",1733587227210,1.04414585,4010.3,4009.9,1.07499523]
["bitfinex","ETHUSD",1733587227324,1.56608268,4010.5,4010.1,1.74557]
["bitfinex","ETHUSD",1733587227325,1.04414585,4010.5,4010.1,1.74557]
["bitfinex","ETHUSD",1733587227673,1.07041649,4010.4,4010.1,1.74557]
["bitfinex","ETHUSD",1733587228266,0.02627064,4010.4,4010.1,1.74557]
["bitfinex","ETHUSD",1733587228602,1.07041649,4010.4,4010.1,1.74557]
["bitfinex","ETHUSD",1733587228881,0.02627064,4010.4,4010.1,1.74557]
["bitfinex","ETHUSD",1733587230133,0.02627064,4010.4,4010.2,1.74553]
["bitfinex","ETHUSD",1733587230349,1.04414585,4010.5,4010.2,1.74553]
["bitfinex","ETHUSD",1733587230553,0.2604,4010.8,4010.2,1.74553]
["bitfinex","ETHUSD",1733587230554,0.02636409,4010.3,4010.2,1.74553]
["bitfinex","ETHUSD",1733587230973,1.04414585,4010.6,4010.2,1.74553]
["bitfinex","ETHUSD",1733587231172,0.02636409,4010.3,4010.2,1.74553]
["bitfinex","ETHUSD",1733587231394,1.04414585,4010.6,4010.2,1.74553]
["bitfinex","ETHUSD",1733587231537,0.02636409,4010.3,4010.2,1.74553]
["bitfinex","ETHUSD",1733587231754,1.04414585,4010.6,4010.2,1.74553]
["bitfinex","ETHUSD",1733587231975,0.02636409,4010.3,4010.2,1.74553]
["bitfinex","ETHUSD",1733587232143,1.04414585,4010.6,4010.2,1.74553]
["bitfinex","ETHUSD",1733587232445,1.04414585,4010.7,4009.7,3.09461826]
["bitfinex","ETHUSD",1733587232680,0.02681659,4010.6,4010.3,1.74547]
["bitfinex","ETHUSD",1733587233046,1.30454585,4010.8,4010.3,1.74547]
["bitfinex","ETHUSD",1733587233372,0.02681659,4010.7,4010.3,1.74547]
["bitfinex","ETHUSD",1733587234250,0.02681659,4010.7,4010.2,1.74553]
["bitfinex","ETHUSD",1733587234956,0.02681659,4010.7,4009.9,1.74567]
["bitfinex","ETHUSD",1733587235169,0.02681659,4010.7,4010.3,1.74547]
["bitfinex","ETHUSD",1733587235803,0.02681659,4010.7,4010.3,1.74546]
["bitfinex","ETHUSD",1733587236088,1.04414585,4010.9,4010.4,1.74544]
["bitfinex","ETHUSD",1733587236250,0.02689036,4010.8,4010.4,1.74544]
["bitfinex","ETHUSD",1733587236746,1.04414585,4010.7,4010.3,1.74548]
["bitfinex","ETHUSD",1733587236946,1.07103621,4010.8,4010.4,1.74545]
["bitfinex","ETHUSD",1733587237148,1.04414585,4010.9,4010.4,1.74545]
["bitfinex","ETHUSD",1733587237678,0.02689036,4010.8,4010.4,1.74545]
["bitfinex","ETHUSD",1733587238712,0.7802,4010.6,4008.0,0.2]
["bitfinex","ETHUSD",1733587238815,0.7802,4010.6,4007.3,1.56022926]
["bitfinex","ETHUSD",1733587238816,1.04316722,4008.7,4007.9,2.32791826]
["bitfinex","ETHUSD",1733587239002,2.86653445,4009.1,4007.9,4.07443826]
["bitfinex","ETHUSD",1733587239003,1.04316722,4009.0,4007.9,4.07443826]
["bitfinex","ETHUSD",1733587239305,1.04316722,4008.8,4008.0,1.74648]
["bitfinex","ETHUSD",1733587239507,1.04316722,4008.9,4008.3,2.32791826]
["bitfinex","ETHUSD",1733587239808,0.02694444,4008.8,4008.3,2.32791826]
["bitfinex","ETHUSD",1733587240170,0.02694444,4008.8,4008.4,0.02494393]
["bitfinex","ETHUSD",1733587240503,0.02694444,4008.8,4008.3,2.32791826]
["bitfinex","ETHUSD",1733587241196,1.04316722,4008.6,4007.9,2.32791826]
["bitfinex","ETHUSD",1733587241409,1.04316722,4008.5,4007.5,2.32791826]
["bitfinex","ETHUSD",1733587241557,1.06948209,4008.5,4007.6,0.7589]
["bitfinex","ETHUSD",1733587242102,1.04316722,4008.4,4007.6,0.7589]
["bitfinex","ETHUSD",1733587242462,0.02631487,4008.3,4007.7,0.55]
["bitfinex","ETHUSD",1733587242769,1.80194037,4008.8,4007.7,1.08835183]
["bitfinex","ETHUSD",1733587242770,1.04316722,4008.5,4007.7,1.08835183]
["bitfinex","ETHUSD",1733587242982,0.02631487,4008.2,4007.7,1.08835183]
["bitfinex","ETHUSD",1733587243171,1.04316722,4008.5,4007.7,1.08835183]
["bitfinex","ETHUSD",1733587243383,0.02631487,4008.1,4007.7,1.08835183]
["bitfinex","ETHUSD",1733587243717,1.56475084,4008.8,4007.7,1.08835183]
["bitfinex","ETHUSD",1733587243718,1.04316722,4008.8,4007.9,2.32791826]
["bitfinex","ETHUSD",1733587243998,0.02631487,4008.7,4007.9,2.92009527]
["bitfinex","ETHUSD",1733587244303,1.04316722,4008.8,4007.9,2.92009527]
["bitfinex","ETHUSD",1733587244477,0.02631487,4008.7,4007.9,2.92009527]
["bitfinex","ETHUSD",1733587244657,1.04316722,4008.8,4007.9,2.92009527]
["bitfinex","ETHUSD",1733587244995,0.02631487,4008.7,4007.9,2.92009527]
["bitfinex","ETHUSD",1733587245302,1.04316722,4008.8,4007.9,2.92009527]
["bitfinex","ETHUSD",1733587245471,0.02631487,4008.7,4007.9,2.92009527]
["bitfinex","ETHUSD",1733587245875,0.02631487,4008.7,4008.0,0.02494589]
["bitfinex","ETHUSD",1733587246181,0.02631487,4008.7,4008.1,0.46915812]
["bitfinex","ETHUSD",1733587246695,1.04316722,4008.9,4008.2,0.7829]
["bitfinex","ETHUSD",1733587246866,0.0256065,4008.8,4008.3,0.02494419]
["bitfinex","ETHUSD",1733587247072,1.04316722,4009.0,4008.3,0.02494419]
["bitfinex","ETHUSD",1733587247273,0.02539984,4008.9,4008.3,0.02494419]
["bitfinex","ETHUSD",1733587247489,1.04316722,4009.2,4008.3,0.02494419]
["bitfinex","ETHUSD",1733587247794,0.02542444,4009.1,4008.3,0.02494419]
["bitfinex","ETHUSD",1733587248361,1.06859166,4009.1,4008.2,0.7829]
["bitfinex","ETHUSD",1733587248556,0.02542444,4009.1,4008.2,0.7829]
["bitfinex","ETHUSD",1733587249963,0.58875869,4009.1,4008.2,0.7829]
["bitfinex","ETHUSD",1733587250283,1.63192591,4009.1,4008.2,0.7829]
["bitfinex","ETHUSD",1733587250608,1.04316722,4009.0,4008.2,0.7829]
["bitfinex","ETHUSD",1733587250965,0.0255327,4008.9,4007.9,2.32791826]
["bitfinex","ETHUSD",1733587251162,0.0255327,4008.9,4007.9,3.11081826]
["bitfinex","ETHUSD",1733587252413,1.38837842,4008.9,4007.9,3.11081826]
["bitfinex","ETHUSD",1733587252571,0.3452112,4008.9,4007.9,3.11081826]
["bitfinex","ETHUSD",1733587253784,0.813,4008.8,4007.9,3.11081826]
["bitfinex","ETHUSD",1733587253984,0.813,4008.8,4007.9,0.7829]
["bitfinex","ETHUSD",1733587254397,0.0255327,4008.7,4007.9,0.7829]
["bitfinex","ETHUSD",1733587254621,0.42027854,4008.7,4007.9,0.7829]
["bitfinex","ETHUSD",1733587255529,0.0255327,4008.7,4008.0,0.02494667]
["bitfinex","ETHUSD",1733587255824,1.04316722,4009.0,4008.0,0.02494667]
["bitfinex","ETHUSD",1733587256332,1.06855721,4008.9,4007.9,0.7829]
["bitfinex","ETHUSD",1733587256508,0.02538999,4008.9,4008.0,0.02494667]
["bitfinex","ETHUSD",1733587257003,0.02538999,4008.9,4007.9,0.7829]
["bitfinex","ETHUSD",1733587257336,0.18857914,4008.8,4007.9,0.7829]
["bitfinex","ETHUSD",1733587258625,0.18857914,4008.8,4007.9,1.85848744]
["bitfinex","ETHUSD",1733587259829,0.18857914,4008.8,4008.0,1.7465]
["bitfinex","ETHUSD",1733587260032,0.02538999,4008.8,4008.0,1.77144667]
["bitfinex","ETHUSD",1733587260428,0.56333425,4009.1,4008.0,1.7465]
["bitfinex","ETHUSD",1733587260619,0.02535553,4008.7,4008.0,1.7465]
["bitfinex","ETHUSD",1733587260817,0.56333425,4009.1,4007.9,1.85848744]
["bitfinex","ETHUSD",1733587261045,0.02535553,4008.6,4007.9,0.7829]
["bitfinex","ETHUSD",1733587261196,1.74618,4008.8,4007.9,0.7829]
["bitfinex","ETHUSD",1733587261396,0.02535553,4008.5,4007.9,0.7829]
["bitfinex","ETHUSD",1733587261607,0.7854,4008.7,4007.5,0.7531]
["bitfinex","ETHUSD",1733587261794,0.02535553,4008.4,4007.5,0.7531]
["bitfinex","ETHUSD",1733587262007,0.30253555,4008.3,4007.5,0.7531]
["bitfinex","ETHUSD",1733587262198,0.32788123,4008.3,4007.5,0.7531]
["bitfinex","ETHUSD",1733587263542,0.32788123,4008.3,4007.2,0.7531]
["bitfinex","ETHUSD",1733587263831,0.7854,4008.1,4007.2,0.7531]
["bitfinex","ETHUSD",1733587264137,0.02518327,4008.0,4007.2,0.7531]
["bitfinex","ETHUSD",1733587264621,0.25570133,4007.9,4006.4,0.8054]
["bitfinex","ETHUSD",1733587264946,1.77162098,4007.8,4006.4,2.55259]
["bitfinex","ETHUSD",1733587265292,0.02501098,4007.8,4006.4,2.55259]
["bitfinex","ETHUSD",1733587265489,1.74672,4007.5,4006.1,1.74729]
["bitfinex","ETHUSD",1733587265725,1.74678,4007.4,4006.1,1.74729]
["bitfinex","ETHUSD",1733587265927,0.02489282,4007.3,4006.1,1.74729]
["bitfinex","ETHUSD",1733587266235,0.5819701,4007.3,4006.1,1.74729]
["bitfinex","ETHUSD",1733587266535,0.5819701,4007.3,4006.0,0.8054]
["bitfinex","ETHUSD",1733587266536,2.3287901,4007.3,4006.0,0.8054]
["bitfinex","ETHUSD",1733587267154,0.5819701,4007.3,4006.0,0.8054]
["bitfinex","ETHUSD",1733587267435,1.74686,4007.2,4006.0,0.8054]
["bitfinex","ETHUSD",1733587267639,3.7991,4007.1,4006.0,0.8054]
["bitfinex","ETHUSD",1733587267839,3.7991,4007.1,4006.1,1.74731]
["bitfinex","ETHUSD",1733587267840,0.82297366,4007.1,4006.1,1.74731]
["bitfinex","ETHUSD",1733587268899,0.82297366,4007.1,4006.0,0.8054]
["bitfinex","ETHUSD",1733587269097,0.38229737,4007.0,4006.0,0.8054]
["bitfinex","ETHUSD",1733587269596,0.38229737,4007.0,4005.6,1.74754]
["bitfinex","ETHUSD",1733587269597,1.77086366,4006.9,4005.6,1.74754]
["bitfinex","ETHUSD",1733587269851,1.74703,4006.8,4005.7,0.8054]
["bitfinex","ETHUSD",1733587270159,0.7991,4006.9,4005.7,0.8054]
["bitfinex","ETHUSD",1733587270438,1.77094366,4006.7,4005.7,0.8054]
["bitfinex","ETHUSD",1733587270595,0.25700437,4006.6,4005.7,0.8054]
["bitfinex","ETHUSD",1733587271012,0.02353378,4006.5,4005.7,0.8054]
["bitfinex","ETHUSD",1733587271745,0.02353378,4006.5,4005.7,0.83036264]
["bitfinex","ETHUSD",1733587272041,0.7991,4007.4,4006.3,0.8054]
["bitfinex","ETHUSD",1733587272554,0.02345495,4007.3,4006.5,1.74715]
["bitfinex","ETHUSD",1733587272842,0.02345495,4007.3,4006.3,0.8054]
["bitfinex","ETHUSD",1733587272993,0.7991,4007.4,4006.3,0.8054]
["bitfinex","ETHUSD",1733587273308,0.02345495,4007.3,4006.3,0.8054]
["bitfinex","ETHUSD",1733587273499,0.02345495,4007.3,4006.3,1.29389104]
["bitfinex","ETHUSD",1733587273791,0.02345495,4007.3,4006.5,1.74715]
["bitfinex","ETHUSD",1733587274334,0.57345495,4007.3,4006.5,1.74715]
["bitfinex","ETHUSD",1733587274538,0.55,4007.3,4006.5,1.74715]
["bitfinex","ETHUSD",1733587274759,0.57367664,4007.2,4006.3,2.55263]
["bitfinex","ETHUSD",1733587274948,0.55,4007.0,4006.3,2.55263]
["bitfinex","ETHUSD",1733587275113,0.55,4007.0,4006.4,1.7472]
["bitfinex","ETHUSD",1733587275300,0.55,4007.3,4006.5,1.74714]
["bitfinex","ETHUSD",1733587275658,0.55,4007.1,4005.9,0.8054]
["bitfinex","ETHUSD",1733587275828,0.55,4007.1,4006.3,1.74723]
["bitfinex","ETHUSD",1733587276151,0.55,4007.1,4006.0,1.74737]
["bitfinex","ETHUSD",1733587276347,0.55,4007.4,4006.6,1.74711]
["bitfinex","ETHUSD",1733587276697,0.02367664,4007.3,4006.1,2.55273]
["bitfinex","ETHUSD",1733587276903,0.55,4007.4,4006.4,1.7472]
["bitfinex","ETHUSD",1733587277142,0.02367664,4007.3,4006.4,1.7472]
["bitfinex","ETHUSD",1733587277341,0.55,4007.1,4006.4,1.7472]
["bitfinex","ETHUSD",1733587278216,0.55,4007.1,4006.1,0.8054]
["bitfinex","ETHUSD",1733587279138,0.55,4006.9,4006.1,2.55273]
["bitfinex","ETHUSD",1733587279363,0.02365201,4006.8,4006.1,0.8054]
["bitfinex","ETHUSD",1733587279654,0.02365201,4006.8,4006.0,1.74735]
["bitfinex","ETHUSD",1733587280265,0.55,4006.7,4005.9,2.53401]
["bitfinex","ETHUSD",1733587280400,0.55,4006.7,4005.9,0.7866]
["bitfinex","ETHUSD",1733587280848,0.0233614,4006.6,4005.8,1.74744]
["bitfinex","ETHUSD",1733587281521,0.0233614,4006.6,4005.6,2.53415]
["bitfinex","ETHUSD",1733587281522,0.789,4006.5,4005.6,2.53415]
["bitfinex","ETHUSD",1733587281745,0.55,4006.4,4005.6,2.53415]
["bitfinex","ETHUSD",1733587281934,0.55,4006.2,4005.6,2.53415]
["bitfinex","ETHUSD",1733587282363,0.0233614,4006.1,4005.6,2.53415]
["bitfinex","ETHUSD",1733587284047,0.0233614,4006.1,4005.6,0.7866]
["bitfinex","ETHUSD",1733587284377,0.789,4006.5,4005.6,0.7866]
["bitfinex","ETHUSD",1733587284378,0.55,4006.4,4005.6,0.7866]
["bitfinex","ETHUSD",1733587284761,0.02327272,4006.3,4005.8,1.74742]
["bitfinex","ETHUSD",1733587284964,0.02327272,4006.3,4005.8,1.74745]
["bitfinex","ETHUSD",1733587286983,0.02327272,4006.3,4005.6,0.7866]
["bitfinex","ETHUSD",1733587287170,0.55,4006.2,4005.6,2.53414]
["bitfinex","ETHUSD",1733587287500,0.55,4006.2,4005.6,1.74754]
["bitfinex","ETHUSD",1733587287771,0.02327272,4006.1,4005.4,1.74763]
["bitfinex","ETHUSD",1733587289949,0.55,4005.9,4005.2,1.74771]
["bitfinex","ETHUSD",1733587290338,0.02305099,4005.8,4005.2,1.74771]
["bitfinex","ETHUSD",1733587290647,0.02305099,4005.8,4005.3,1.74767]
["bitfinex","ETHUSD",1733587290844,0.02305099,4005.8,4004.9,0.7538]
["bitfinex","ETHUSD",1733587291183,0.02305099,4005.8,4005.6,1.74755]
["bitfinex","ETHUSD",1733587291558,0.55,4006.2,4005.7,1.7475]
["bitfinex","ETHUSD",1733587292180,0.55,4006.2,4005.3,2.50148]
["bitfinex","ETHUSD",1733587292384,0.55,4006.2,4005.7,1.74746]
["bitfinex","ETHUSD",1733587292772,0.55,4006.2,4005.3,2.50148]
["bitfinex","ETHUSD",1733587293644,0.55,4006.2,4005.3,0.7538]
["bitfinex","ETHUSD",1733587293988,0.55,4006.2,4005.6,1.74754]
["bitfinex","ETHUSD",1733587295211,0.55,4006.2,4005.7,1.74746]
["bitfinex","ETHUSD",1733587295358,0.55,4006.2,4005.3,0.7538]
["bitfinex","ETHUSD",1733587295567,0.55,4006.2,4005.8,1.74745]
["bitfinex","ETHUSD",1733587295802,0.55,4006.2,4005.9,1.74741]
["bitfinex","ETHUSD",1733587295957,0.7797,4006.6,4006.2,1.74727]
["bitfinex","ETHUSD",1733587296154,0.7797,4006.6,4005.7,1.74748]
["bitfinex","ETHUSD",1733587296358,0.7797,4006.6,4006.2,1.74728]
["bitfinex","ETHUSD",1733587296559,0.7797,4007.0,4006.2,0.02495895]
["bitfinex","ETHUSD",1733587296805,0.96198672,4007.0,4006.4,1.74717]
["bitfinex","ETHUSD",1733587296997,0.7797,4007.0,4006.1,1.7473]
["bitfinex","ETHUSD",1733587297772,0.55,4006.9,4005.8,1.74744]
["bitfinex","ETHUSD",1733587298979,0.55,4006.7,4005.6,1.74755]
["bitfinex","ETHUSD",1733587299179,0.8167,4006.6,4005.5,2.33214045]
["bitfinex","ETHUSD",1733587299377,0.55,4006.5,4005.5,4.07973045]
["bitfinex","ETHUSD",1733587299629,0.55,4006.3,4005.5,4.07973045]
["bitfinex","ETHUSD",1733587300200,0.55,4006.3,4005.5,2.33214045]
["bitfinex","ETHUSD",1733587300423,0.55,4006.3,4005.3,0.7538]
["bitfinex","ETHUSD",1733587300424,0.55,4006.1,4005.4,1.74763]
["bitfinex","ETHUSD",1733587302126,0.55,4006.1,4005.2,1.74772]
["bitfinex","ETHUSD",1733587302328,0.55,4005.9,4005.1,2.33214045]
["bitfinex","ETHUSD",1733587302628,0.68667,4005.9,4005.0,1.74779]
["bitfinex","ETHUSD",1733587302786,0.02259277,4005.8,4005.0,1.74779]
["bitfinex","ETHUSD",1733587302990,0.02259277,4005.8,4004.8,0.8194]
["bitfinex","ETHUSD",1733587303566,0.02259277,4005.8,4005.1,1.74774]
["bitfinex","ETHUSD",1733587303883,0.02259277,4005.8,4004.8,2.56726]
["bitfinex","ETHUSD",1733587305125,0.02259277,4005.8,4004.9,1.74785]
["bitfinex","ETHUSD",1733587305424,0.02259277,4005.8,4005.0,1.7478]
["bitfinex","ETHUSD",1733587306290,0.02259277,4005.8,4005.1,2.33214045]
["bitfinex","ETHUSD",1733587306491,1.56475084,4006.2,4005.1,2.33214045]
["bitfinex","ETHUSD",1733587306492,0.55,4006.2,4005.7,1.7475]
["bitfinex","ETHUSD",1733587306841,0.02250406,4006.1,4005.2,0.7659]
["bitfinex","ETHUSD",1733587307838,0.02250406,4006.1,4005.5,2.33214045]
["bitfinex","ETHUSD",1733587308261,0.02250406,4006.1,4005.8,1.74745]
["bitfinex","ETHUSD",1733587308388,1.87636722,4006.3,4005.5,2.33214045]
["bitfinex","ETHUSD",1733587308389,1.04316722,4006.3,4005.5,2.33214045]
["bitfinex","ETHUSD",1733587308592,0.02250406,4006.0,4005.9,1.74741]
["bitfinex","ETHUSD",1733587308835,0.55,4006.3,4005.9,1.74741]
["bitfinex","ETHUSD",1733587309020,0.02250406,4006.0,4005.9,1.74741]
["bitfinex","ETHUSD",1733587309219,1.59316722,4006.3,4005.9,1.74741]
["bitfinex","ETHUSD",1733587309423,0.02250406,4006.0,4005.9,1.74741]
["bitfinex","ETHUSD",1733587309629,1.04316722,4006.3,4005.6,1.74754]
["bitfinex","ETHUSD",1733587309998,1.04316722,4006.5,4005.9,4.25430145]
["bitfinex","ETHUSD",1733587310098,0.02250406,4006.2,4006.0,0.81445918]
["bitfinex","ETHUSD",1733587310326,0.7732,4006.9,4006.0,0.81445918]
["bitfinex","ETHUSD",1733587310327,1.04316722,4006.7,4006.4,1.74717]
["bitfinex","ETHUSD",1733587310551,0.02250406,4006.6,4006.4,1.74717]
["bitfinex","ETHUSD",1733587310914,0.02250406,4006.6,4006.2,1.74727]
["bitfinex","ETHUSD",1733587311235,0.02250406,4006.6,4006.1,1.74733]
["bitfinex","ETHUSD",1733587311410,0.02250406,4006.6,4006.2,1.74727]
["bitfinex","ETHUSD",1733587311611,0.02250406,4006.6,4006.3,1.74723]
["bitfinex","ETHUSD",1733587312009,0.02250406,4006.6,4006.0,0.7895]
["bitfinex","ETHUSD",1733587312326,0.02250406,4006.6,4006.4,1.7472]
["bitfinex","ETHUSD",1733587313396,0.02250406,4006.6,4006.5,1.74716]
["bitfinex","ETHUSD",1733587315045,0.02250406,4006.6,4006.3,2.33214045]
["bitfinex","ETHUSD",1733587315256,0.02250406,4006.6,4006.4,1.74719]
["bitfinex","ETHUSD",1733587315799,0.02250406,4006.6,4006.3,2.33214045]
["bitfinex","ETHUSD",1733587316000,0.36286627,4006.6,4006.1,0.1]
["bitfinex","ETHUSD",1733587316221,1.40603349,4006.6,4006.1,0.1]
["bitfinex","ETHUSD",1733587316415,0.7732,4006.5,4006.1,0.1]
["bitfinex","ETHUSD",1733587316838,0.0233072,4006.4,4006.1,0.1]
["bitfinex","ETHUSD",1733587317051,1.06647442,4006.4,4006.1,0.1]
["bitfinex","ETHUSD",1733587317255,1.44095317,4006.4,4006.1,0.1]
["bitfinex","ETHUSD",1733587317584,0.02321853,4006.3,4006.1,0.1]
["bitfinex","ETHUSD",1733587317934,0.7732,4006.5,4006.1,0.1]
["bitfinex","ETHUSD",1733587317935,2.33795084,4006.5,4006.1,0.1]
["bitfinex","ETHUSD",1733587318137,2.13719246,4006.4,4006.1,0.1]
["bitfinex","ETHUSD",1733587318336,2.33795084,4006.3,4006.1,0.1]
["bitfinex","ETHUSD",1733587318664,2.9103629,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587318862,3.58475264,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587319040,2.0200018,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587319238,3.58869538,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587319489,3.58877217,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587319653,2.0200018,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587320237,1.34561206,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587320650,2.91451263,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587323433,1.34561206,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587323664,2.91477321,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587323942,2.81476429,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587324251,1.59156429,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587324760,0.02241206,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587324939,2.08633445,4006.6,4006.1,0.1]
["bitfinex","ETHUSD",1733587324940,1.56915223,4006.4,4006.1,0.284737]
["bitfinex","ETHUSD",1733587325166,0.02219525,4006.3,4006.1,1.84729]
["bitfinex","ETHUSD",1733587325367,1.56915223,4006.6,4006.1,1.84729]
["bitfinex","ETHUSD",1733587325703,0.02219525,4006.5,4006.3,4.07935045]
["bitfinex","ETHUSD",1733587325920,0.02219525,4006.5,4006.4,1.7472]
["bitfinex","ETHUSD",1733587326206,1.56915223,4006.9,4006.5,1.74716]
["bitfinex","ETHUSD",1733587326361,1.56915223,4006.9,4006.2,1.74727]
["bitfinex","ETHUSD",1733587326362,0.02219525,4006.5,4006.2,1.74727]
["bitfinex","ETHUSD",1733587326569,1.56915223,4006.9,4006.3,0.264337]
["bitfinex","ETHUSD",1733587326811,0.02239729,4006.8,4006.2,1.74727]
["bitfinex","ETHUSD",1733587327063,2.14154952,4006.8,4006.2,1.74727]
["bitfinex","ETHUSD",1733587327287,2.14154952,4006.8,4006.1,0.1]
["bitfinex","ETHUSD",1733587327288,1.04591035,4006.7,4006.1,0.1]
["bitfinex","ETHUSD",1733587327513,0.55,4006.6,4006.1,0.1]
["bitfinex","ETHUSD",1733587327680,1.59591035,4006.6,4006.1,0.1]
["bitfinex","ETHUSD",1733587328007,0.02239729,4006.5,4006.1,0.1]
["bitfinex","ETHUSD",1733587328504,0.55,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587329016,0.57234309,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587331372,0.02234309,4006.2,4006.1,2.64343]
["bitfinex","ETHUSD",1733587331623,1.04591035,4006.5,4006.1,1.57089726]
["bitfinex","ETHUSD",1733587331914,1.04591035,4006.6,4006.4,1.7472]
["bitfinex","ETHUSD",1733587332911,1.06822881,4006.5,4006.4,1.7472]
["bitfinex","ETHUSD",1733587333867,0.02231846,4006.5,4006.4,1.7472]
["bitfinex","ETHUSD",1733587334154,1.04591035,4006.9,4006.4,2.5775]
["bitfinex","ETHUSD",1733587334371,1.04591035,4006.9,4006.8,1.74703]
["bitfinex","ETHUSD",1733587335028,1.04591035,4006.9,4006.8,2.57733]
["bitfinex","ETHUSD",1733587335377,1.72713423,4007.7,4006.8,2.57733]
["bitfinex","ETHUSD",1733587335378,1.04591035,4007.0,4006.9,1.74698]
["bitfinex","ETHUSD",1733587335599,3.81346868,4007.4,4006.9,2.33214045]
["bitfinex","ETHUSD",1733587335600,1.04591035,4007.3,4006.9,2.33214045]
["bitfinex","ETHUSD",1733587335859,1.04591035,4007.4,4006.9,2.33214045]
["bitfinex","ETHUSD",1733587336028,1.04591035,4007.4,4007.3,1.74681]
["bitfinex","ETHUSD",1733587336451,2.08633445,4007.8,4007.3,1.74681]
["bitfinex","ETHUSD",1733587336452,1.04591035,4007.5,4007.3,1.74681]
["bitfinex","ETHUSD",1733587336680,1.04591035,4007.5,4007.4,1.74676]
["bitfinex","ETHUSD",1733587337444,1.04591035,4007.5,4006.5,2.23809404]
["bitfinex","ETHUSD",1733587337445,1.04498719,4007.5,4005.7,1.56269313]
["bitfinex","ETHUSD",1733587337770,1.04498719,4007.5,4006.2,0.8303]
["bitfinex","ETHUSD",1733587337771,1.04498719,4006.9,4006.2,0.8303]
["bitfinex","ETHUSD",1733587337977,1.04498719,4006.8,4006.7,0.8303]
["bitfinex","ETHUSD",1733587338181,1.04498719,4007.0,4006.7,0.8303]
["bitfinex","ETHUSD",1733587338329,1.04498719,4007.1,4006.8,1.74703]
["bitfinex","ETHUSD",1733587338525,1.04498719,4007.1,4006.7,0.8303]
["bitfinex","ETHUSD",1733587338754,0.55,4007.0,4006.4,3.16244045]
["bitfinex","ETHUSD",1733587338971,1.04498719,4006.9,4006.4,3.4886845]
["bitfinex","ETHUSD",1733587339177,0.55,4007.0,4006.4,3.4886845]
["bitfinex","ETHUSD",1733587339178,1.04498719,4006.8,4006.4,2.6583845]
["bitfinex","ETHUSD",1733587340556,0.55,4006.7,4006.1,0.8537]
["bitfinex","ETHUSD",1733587340782,0.55,4006.5,4006.1,0.1]
["bitfinex","ETHUSD",1733587341079,1.59498719,4006.5,4006.1,0.1]
["bitfinex","ETHUSD",1733587341258,0.55,4006.3,4006.1,0.1]
["bitfinex","ETHUSD",1733587341467,1.59498719,4006.3,4006.1,0.1]
["bitfinex","ETHUSD",1733587342104,1.04498719,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587342782,1.59498719,4006.3,4006.1,0.1]
["bitfinex","ETHUSD",1733587343134,1.04498719,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587344167,1.04531708,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587344763,1.59531708,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587345148,2.11915223,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587345355,1.22434467,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587345853,0.55,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587346784,2.63633445,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587347940,3.39983445,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587348140,5.67404209,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587348602,5.67394435,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587348787,4.49404879,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587348949,3.40363938,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587350741,1.3135,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587351544,3.06079,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587353459,5.67292965,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587355154,3.06079,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587355368,6.46439887,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587355689,3.85303918,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587356388,6.46409368,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587357183,3.85303918,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587357384,6.46380676,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587357604,3.85303918,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587358085,6.46380676,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587358381,3.06079,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587361386,6.06079,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587363093,9.19196245,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587363245,7.78792423,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587363442,10.510343,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587363681,12.23747723,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587365481,12.23669235,4006.2,4006.1,0.1]
["bitfinex","ETHUSD",1733587366311,0.7686,4005.2,4004.4,0.7503]
["bitfinex","ETHUSD",1733587366506,0.55,4004.9,4004.4,0.7503]
["bitfinex","ETHUSD",1733587366799,0.55,4004.9,4004.2,0.7697]
["bitfinex","ETHUSD",1733587367000,0.55,4005.0,4004.5,0.7697]
["bitfinex","ETHUSD",1733587367156,0.55,4005.1,4004.5,2.51772]
["bitfinex","ETHUSD",1733587368195,0.55,4005.2,4004.5,2.51772]
["bitfinex","ETHUSD",1733587368561,0.55,4005.3,4004.5,2.51772]
["bitfinex","ETHUSD",1733587369167,0.55,4005.3,4004.5,1.021472]
["bitfinex","ETHUSD",1733587369348,0.55,4005.4,4004.6,0.7651]
["bitfinex","ETHUSD",1733587369552,0.55,4005.6,4005.0,1.74779]
["bitfinex","ETHUSD",1733587369748,0.55,4005.7,4005.0,1.74779]
["bitfinex","ETHUSD",1733587370425,1.59320328,4005.7,4004.8,1.7479]
["bitfinex","ETHUSD",1733587370815,0.55,4005.7,4004.8,1.7479]
["bitfinex","ETHUSD",1733587371119,0.55,4005.7,4004.8,1.74787]
["bitfinex","ETHUSD",1733587371332,0.55,4005.7,4004.9,1.74785]
["bitfinex","ETHUSD",1733587372410,0.55,4005.7,4005.0,0.7651]
["bitfinex","ETHUSD",1733587372618,1.04320328,4005.9,4005.3,1.74767]
["bitfinex","ETHUSD",1733587372793,1.04320328,4006.0,4005.3,1.74767]
["bitfinex","ETHUSD",1733587372984,4.87390328,4006.1,4005.3,1.74767]
["bitfinex","ETHUSD",1733587373183,1.87390328,4006.1,4005.3,1.74767]
["bitfinex","ETHUSD",1733587373525,1.04320328,4006.0,4005.2,1.74772]
["bitfinex","ETHUSD",1733587373715,1.04320328,4006.0,4005.0,2.51291]
["bitfinex","ETHUSD",1733587373927,2.29742,4005.9,4004.8,1.74789]
["bitfinex","ETHUSD",1733587374124,0.55,4005.7,4004.8,2.51299]
["bitfinex","ETHUSD",1733587374621,1.59320328,4005.7,4004.8,2.51299]
["bitfinex","ETHUSD",1733587374793,0.55,4005.5,4004.8,2.51299]
["bitfinex","ETHUSD",1733587376802,0.55,4005.6,4005.0,1.74781]
["bitfinex","ETHUSD",1733587376998,0.55,4005.6,4004.8,0.7651]
["bitfinex","ETHUSD",1733587376999,0.55,4005.6,4005.1,1.74777]
["bitfinex","ETHUSD",1733587377225,1.04320328,4005.7,4005.1,0.7651]
["bitfinex","ETHUSD",1733587377426,1.04320328,4006.2,4005.9,1.7474]
["bitfinex","ETHUSD",1733587377735,1.04320328,4006.4,4005.9,1.7474]
["bitfinex","ETHUSD",1733587378030,2.39550493,4006.6,4005.9,1.7474]
["bitfinex","ETHUSD",1733587378031,1.04320328,4006.5,4005.9,1.7474]
["bitfinex","ETHUSD",1733587378385,1.04320328,4006.5,4005.8,0.7651]
["bitfinex","ETHUSD",1733587379425,0.55,4006.4,4005.8,0.7651]
["bitfinex","ETHUSD",1733587379938,0.55,4006.4,4005.8,2.51256]
["bitfinex","ETHUSD",1733587380292,0.55,4006.4,4005.8,0.7651]
["bitfinex","ETHUSD",1733587380489,0.55,4006.4,4005.9,1.7474]
["bitfinex","ETHUSD",1733587381395,1.59320328,4006.5,4005.9,1.7474]
["bitfinex","ETHUSD",1733587381594,0.55,4006.5,4006.0,1.74736]
["bitfinex","ETHUSD",1733587382118,0.55,4006.5,4005.8,0.7651]
["bitfinex","ETHUSD",1733587382312,0.55,4006.6,4006.3,0.8145]
["bitfinex","ETHUSD",1733587382920,1.59320328,4006.6,4006.3,2.56174]
["bitfinex","ETHUSD",1733587383133,1.59320328,4006.6,4006.3,0.8145]
["bitfinex","ETHUSD",1733587383134,1.04320328,4006.6,4006.3,0.8145]
["bitfinex","ETHUSD",1733587383437,1.04320328,4006.7,4006.3,0.8145]
["bitfinex","ETHUSD",1733587383805,1.04320328,4006.8,4006.3,0.8145]
["bitfinex","ETHUSD",1733587384048,1.04320328,4006.7,4006.5,1.74716]
["bitfinex","ETHUSD",1733587384745,0.55,4006.7,4006.5,1.74716]
["bitfinex","ETHUSD",1733587384906,0.55,4006.7,4006.3,2.56174]
["bitfinex","ETHUSD",1733587385108,1.59320328,4006.7,4006.3,0.8145]
["bitfinex","ETHUSD",1733587385388,1.59320328,4006.5,4005.7,0.8274]
["bitfinex","ETHUSD",1733587385520,2.43060575,4006.7,4005.8,1.74742]
["bitfinex","ETHUSD",1733587385521,0.55,4006.3,4005.8,1.74742]
["bitfinex","ETHUSD",1733587386096,0.55,4006.4,4005.7,0.8274]
["bitfinex","ETHUSD",1733587386428,1.59320328,4006.4,4005.7,2.5749]
["bitfinex","ETHUSD",1733587386601,0.55,4006.2,4005.7,2.5749]
["bitfinex","ETHUSD",1733587387313,0.86580082,4006.2,4005.7,0.8274]
["bitfinex","ETHUSD",1733587387515,1.9090041,4006.2,4005.7,0.8274]
["bitfinex","ETHUSD",1733587387901,0.86580082,4006.2,4005.7,0.8274]
["bitfinex","ETHUSD",1733587388739,0.86580082,4006.2,4005.5,1.74759]
["bitfinex","ETHUSD",1733587388944,0.86580082,4006.2,4005.6,1.74755]
["bitfinex","ETHUSD",1733587389447,0.55,4006.2,4005.9,1.74741]
["bitfinex","ETHUSD",1733587389741,0.55,4006.3,4005.9,1.74741]
["bitfinex","ETHUSD",1733587390450,0.55,4006.3,4005.5,0.8274]
["bitfinex","ETHUSD",1733587390665,1.59320328,4006.3,4005.7,1.74749]
["bitfinex","ETHUSD",1733587391547,0.55,4006.3,4005.8,1.74742]
["bitfinex","ETHUSD",1733587392208,1.59320328,4006.3,4005.8,1.74742]
["bitfinex","ETHUSD",1733587392405,0.55,4006.3,4005.8,1.74742]
["bitfinex","ETHUSD",1733587393108,0.55,4006.3,4005.6,1.77251375]
["bitfinex","ETHUSD",1733587393309,0.55,4006.3,4006.1,1.74731]
["bitfinex","ETHUSD",1733587393623,0.55,4006.5,4005.8,2.57486]
["bitfinex","ETHUSD",1733587394155,0.55,4006.6,4006.3,1.74724]
["bitfinex","ETHUSD",1733587394322,2.08640657,4007.0,4006.1,1.74733]
["bitfinex","ETHUSD",1733587394323,1.04320328,4006.8,4006.1,1.74733]
["bitfinex","ETHUSD",1733587394653,1.56480493,4007.0,4006.2,1.74729]
["bitfinex","ETHUSD",1733587394654,1.04320328,4007.0,4006.2,1.74729]
["bitfinex","ETHUSD",1733587394856,1.04320328,4007.0,4006.5,1.74714]
["bitfinex","ETHUSD",1733587395014,0.34118082,4007.0,4006.5,1.74714]
["bitfinex","ETHUSD",1733587395412,0.34118082,4007.0,4006.4,1.74718]
["bitfinex","ETHUSD",1733587395933,0.55,4006.9,4006.4,1.74718]
["bitfinex","ETHUSD",1733587398250,0.55,4007.1,4006.4,1.74718]
["bitfinex","ETHUSD",1733587399260,0.55,4007.1,4006.5,1.74716]
["bitfinex","ETHUSD",1733587401363,0.78970033,4007.1,4006.3,1.74724]
["bitfinex","ETHUSD",1733587401674,0.78970033,4007.1,4006.4,1.7472]
["bitfinex","ETHUSD",1733587404171,0.78970033,4007.1,4006.0,0.8274]
["bitfinex","ETHUSD",1733587404372,0.55,4007.1,4006.1,0.02495942]
["bitfinex","ETHUSD",1733587404538,0.55,4007.1,4006.6,1.74711]
["bitfinex","ETHUSD",1733587405069,1.04320328,4007.9,4007.1,0.8313]
["bitfinex","ETHUSD",1733587405268,1.04320328,4008.0,4007.4,1.74673]
["bitfinex","ETHUSD",1733587405480,1.85690328,4008.1,4007.4,1.74673]
["bitfinex","ETHUSD",1733587405773,0.8137,4008.1,4007.5,1.74672]
["bitfinex","ETHUSD",1733587406367,0.8137,4008.1,4007.1,0.8313]
["bitfinex","ETHUSD",1733587406368,0.55,4008.0,4007.1,0.8313]
["bitfinex","ETHUSD",1733587406584,0.55,4008.0,4007.4,1.74676]
["bitfinex","ETHUSD",1733587408947,0.55,4008.0,4007.3,1.74681]
["bitfinex","ETHUSD",1733587411175,0.55,4008.0,4007.4,1.74676]
["bitfinex","ETHUSD",1733587415098,0.55,4008.0,4007.2,1.74684]
["bitfinex","ETHUSD",1733587415301,0.55,4008.0,4007.1,1.32233605]
["bitfinex","ETHUSD",1733587415468,0.55,4008.0,4007.3,1.74681]
["bitfinex","ETHUSD",1733587419190,0.55,4008.0,4007.2,0.36544765]
["bitfinex","ETHUSD",1733587419366,0.55,4008.0,4007.5,1.74672]
["bitfinex","ETHUSD",1733587421600,1.59320328,4008.0,4007.5,1.74672]
["bitfinex","ETHUSD",1733587422004,0.55,4007.8,4007.3,1.7468]
["bitfinex","ETHUSD",1733587423113,0.55,4007.8,4007.4,1.74676]
["bitfinex","ETHUSD",1733587423278,1.04320328,4007.9,4007.4,1.74676]
["bitfinex","ETHUSD",1733587423279,0.55,4007.9,4007.4,1.74676]
["bitfinex","ETHUSD",1733587423599,1.59320328,4007.9,4007.4,1.74676]
["bitfinex","ETHUSD",1733587424016,0.55,4007.9,4007.4,1.74676]
["bitfinex","ETHUSD",1733587424304,0.55,4007.9,4007.2,0.36544765]
["bitfinex","ETHUSD",1733587424305,1.59320328,4007.9,4007.5,1.74671]
["bitfinex","ETHUSD",1733587424872,0.55,4007.9,4007.5,1.74671]
["bitfinex","ETHUSD",1733587425272,1.59320328,4007.9,4007.5,1.74671]
["bitfinex","ETHUSD",1733587426202,1.59320328,4007.9,4007.2,1.44146365]
["bitfinex","ETHUSD",1733587426402,1.59320328,4007.9,4007.3,1.74677]
["bitfinex","ETHUSD",1733587428032,1.59320328,4007.9,4007.2,1.076016]
["bitfinex","ETHUSD",1733587428513,1.59320328,4007.9,4007.3,1.74681]
["bitfinex","ETHUSD",1733587428717,1.59320328,4007.9,4007.2,1.076016]
["bitfinex","ETHUSD",1733587428914,0.55,4007.9,4007.4,1.74672]
["bitfinex","ETHUSD",1733587429817,0.55,4007.7,4007.4,1.74672]
["bitfinex","ETHUSD",1733587430124,0.55,4007.7,4007.2,1.076016]
["bitfinex","ETHUSD",1733587432525,0.55,4007.7,4006.8,0.7589]
["bitfinex","ETHUSD",1733587432719,0.55,4007.5,4006.5,1.076016]
["bitfinex","ETHUSD",1733587432982,1.59320328,4007.5,4006.7,0.998781]
["bitfinex","ETHUSD",1733587433116,0.55,4007.3,4006.5,2.823156]
["bitfinex","ETHUSD",1733587433925,0.55,4007.3,4006.6,0.998806]
["bitfinex","ETHUSD",1733587434125,0.55,4007.3,4006.5,2.823156]
["bitfinex","ETHUSD",1733587434559,1.59320328,4007.3,4006.8,1.076016]
["bitfinex","ETHUSD",1733587436554,0.55,4007.1,4006.8,1.076016]
["bitfinex","ETHUSD",1733587437914,1.04320328,4007.3,4007.1,1.74689]
["bitfinex","ETHUSD",1733587438116,1.04320328,4007.3,4007.0,0.7652]
["bitfinex","ETHUSD",1733587438117,1.04320328,4007.4,4007.2,2.822856]
["bitfinex","ETHUSD",1733587438317,1.04320328,4007.5,4007.2,2.822856]
["bitfinex","ETHUSD",1733587438848,1.04320328,4007.5,4007.2,1.076016]
["bitfinex","ETHUSD",1733587439059,1.04320328,4007.5,4007.4,1.74676]
["bitfinex","ETHUSD",1733587439558,1.56480493,4007.6,4007.4,1.74676]
["bitfinex","ETHUSD",1733587439761,1.56480493,4007.6,4007.2,1.076016]
["bitfinex","ETHUSD",1733587439920,1.04542854,4007.5,4007.2,1.076016]
["bitfinex","ETHUSD",1733587440458,0.55,4007.3,4006.9,1.74698]
["bitfinex","ETHUSD",1733587440764,1.04566504,4007.2,4006.9,1.74698]
["bitfinex","ETHUSD",1733587442242,1.04566504,4007.1,4006.9,1.74698]
["bitfinex","ETHUSD",1733587442851,1.04566504,4007.1,4006.8,1.076016]
["bitfinex","ETHUSD",1733587442852,1.04566504,4007.1,4006.8,2.823036]
["bitfinex","ETHUSD",1733587443639,1.04566504,4007.0,4006.8,2.823036]
["bitfinex","ETHUSD",1733587443930,1.04566504,4007.1,4006.8,2.823036]
["bitfinex","ETHUSD",1733587444172,1.04566504,4007.0,4006.9,1.74698]
["bitfinex","ETHUSD",1733587444455,1.04566504,4007.1,4007.0,1.74694]
["bitfinex","ETHUSD",1733587446164,1.56480493,4007.2,4006.8,2.823036]
["bitfinex","ETHUSD",1733587446398,1.04611716,4007.0,4006.8,2.823036]
["bitfinex","ETHUSD",1733587447195,0.8054,4006.8,4006.3,0.7596]
["bitfinex","ETHUSD",1733587447363,1.0463439,4006.6,4006.5,1.076016]
["bitfinex","ETHUSD",1733587447569,1.56951586,4006.6,4006.0,0.7692]
["bitfinex","ETHUSD",1733587447782,1.04647475,4006.4,4005.9,1.74741]
["bitfinex","ETHUSD",1733587448089,0.8054,4006.2,4005.2,0.7692]
["bitfinex","ETHUSD",1733587448401,0.55,4006.1,4005.8,1.076016]
["bitfinex","ETHUSD",1733587448599,1.59647475,4006.1,4005.8,1.076016]
["bitfinex","ETHUSD",1733587448775,0.55,4006.1,4005.8,1.076016]
["bitfinex","ETHUSD",1733587448965,1.59647475,4006.1,4005.8,1.076016]
["bitfinex","ETHUSD",1733587449288,0.55,4006.1,4005.8,1.076016]
["bitfinex","ETHUSD",1733587450236,0.55,4006.2,4005.9,2.51661]
["bitfinex","ETHUSD",1733587450527,0.55,4006.4,4006.1,1.076016]
["bitfinex","ETHUSD",1733587450711,0.55,4006.4,4006.0,1.74737]
["bitfinex","ETHUSD",1733587451484,0.55,4006.4,4005.9,0.7692]
["bitfinex","ETHUSD",1733587452534,0.55,4006.4,4005.8,1.74745]
["bitfinex","ETHUSD",1733587452981,1.59647475,4006.4,4005.8,1.74745]
["bitfinex","ETHUSD",1733587453192,0.94713906,4006.4,4005.5,1.74755]
["bitfinex","ETHUSD",1733587453723,1.99361381,4006.4,4005.5,1.74755]
["bitfinex","ETHUSD",1733587454328,1.99361381,4006.4,4005.5,1.74757]
["bitfinex","ETHUSD",1733587454533,0.55,4006.2,4005.0,0.7692]
["bitfinex","ETHUSD",1733587454685,0.8054,4005.9,4005.0,1.74777]
["bitfinex","ETHUSD",1733587455027,0.8054,4005.9,4004.7,0.7692]
["bitfinex","ETHUSD",1733587455028,0.55,4005.6,4004.7,2.5171]
["bitfinex","ETHUSD",1733587455222,0.55,4005.6,4004.7,0.7692]
["bitfinex","ETHUSD",1733587455409,0.55,4005.6,4004.4,0.7692]
["bitfinex","ETHUSD",1733587456130,1.59647475,4005.6,4004.4,0.7692]
["bitfinex","ETHUSD",1733587456888,1.59647475,4005.6,4004.6,1.74795]
["bitfinex","ETHUSD",1733587457125,0.55,4005.6,4004.6,1.74795]
["bitfinex","ETHUSD",1733587457736,1.12188506,4005.6,4004.6,1.74795]
["bitfinex","ETHUSD",1733587459226,1.12188506,4005.6,4004.7,1.74794]
["bitfinex","ETHUSD",1733587460627,0.55,4005.6,4004.6,2.33249767]
["bitfinex","ETHUSD",1733587460831,0.55,4005.6,4005.2,1.74772]
["bitfinex","ETHUSD",1733587460996,0.55,4005.6,4004.8,0.7912]
["bitfinex","ETHUSD",1733587461333,0.55,4005.6,4005.0,1.74781]
["bitfinex","ETHUSD",1733587461700,0.55,4005.6,4004.6,2.33249767]
["bitfinex","ETHUSD",1733587461914,0.55,4005.6,4004.6,4.08046767]
["bitfinex","ETHUSD",1733587462107,0.55,4005.6,4004.7,1.74794]
["bitfinex","ETHUSD",1733587464470,0.55,4005.4,4004.1,0.8133]
["bitfinex","ETHUSD",1733587464773,0.55,4005.4,4004.3,1.74808]
["bitfinex","ETHUSD",1733587464774,0.7697,4005.3,4004.3,1.74808]
["bitfinex","ETHUSD",1733587465270,0.55,4005.2,4004.3,1.74808]
["bitfinex","ETHUSD",1733587465469,0.55,4005.0,4004.1,1.7482]
["bitfinex","ETHUSD",1733587465666,0.55,4004.8,4004.1,1.7482]
["bitfinex","ETHUSD",1733587466057,0.55,4004.8,4004.0,0.2]
["bitfinex","ETHUSD",1733587466234,0.7697,4004.7,4004.0,0.2]
["bitfinex","ETHUSD",1733587466434,0.7697,4004.5,4004.0,0.2]
["bitfinex","ETHUSD",1733587467379,0.55,4004.4,4004.0,0.2]
["bitfinex","ETHUSD",1733587470603,0.7697,4004.3,4004.0,0.2]
["bitfinex","ETHUSD",1733587470803,0.55,4004.2,4004.0,0.2]
["bitfinex","ETHUSD",1733587472774,0.68197,4004.2,4004.0,0.2]
["bitfinex","ETHUSD",1733587473298,1.3197,4004.1,4004.0,0.2]
["bitfinex","ETHUSD",1733587476270,8.40039767,4004.1,4004.0,0.2]
["bitfinex","ETHUSD",1733587476703,1.74852,4003.4,4002.1,2.56237]
["bitfinex","ETHUSD",1733587477038,3.06799,4003.9,4002.3,1.74899]
["bitfinex","ETHUSD",1733587477039,0.55,4003.2,4002.3,1.74899]
["bitfinex","ETHUSD",1733587477201,0.98197,4003.2,4002.1,0.8133]
["bitfinex","ETHUSD",1733587477388,0.55,4003.2,4002.3,1.74898]
["bitfinex","ETHUSD",1733587480196,0.55,4003.0,4002.0,1.7491]
["bitfinex","ETHUSD",1733587480408,0.55,4002.8,4002.0,1.7491]
["bitfinex","ETHUSD",1733587480718,0.55,4002.8,4001.4,0.8036]
["bitfinex","ETHUSD",1733587480894,0.794,4002.9,4002.7,1.47520007]
["bitfinex","ETHUSD",1733587481096,0.794,4002.9,4001.7,0.8036]
["bitfinex","ETHUSD",1733587481097,0.794,4002.9,4001.8,1.77418349]
["bitfinex","ETHUSD",1733587481301,1.344,4003.8,4001.9,1.29462812]
["bitfinex","ETHUSD",1733587481491,1.344,4003.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733587482199,0.794,4003.7,4002.7,1.74881]
["bitfinex","ETHUSD",1733587482396,0.55,4003.6,4001.9,1.29462812]
["bitfinex","ETHUSD",1733587482597,0.55,4003.4,4002.3,1.74896]
["bitfinex","ETHUSD",1733587482791,0.794,4003.5,4001.9,3.04375812]
["bitfinex","ETHUSD",1733587482792,0.55,4003.2,4001.9,3.04375812]
["bitfinex","ETHUSD",1733587482984,0.55,4003.2,4002.5,1.74889]
["bitfinex","ETHUSD",1733587483228,0.55,4003.4,4002.0,1.74912]
["bitfinex","ETHUSD",1733587483548,0.55,4003.4,4002.5,1.7489]
["bitfinex","ETHUSD",1733587485166,0.55,4003.4,4001.9,1.29462812]
["bitfinex","ETHUSD",1733587485328,0.55,4003.4,4002.6,1.74884]
["bitfinex","ETHUSD",1733587487044,0.55,4003.4,4002.7,1.74881]
["bitfinex","ETHUSD",1733587488729,0.794,4003.5,4002.7,1.74881]
["bitfinex","ETHUSD",1733587488927,0.794,4003.5,4002.2,1.77401345]
["bitfinex","ETHUSD",1733587488928,0.7526,4003.8,4002.6,1.74886]
["bitfinex","ETHUSD",1733587489128,0.7526,4003.8,4003.3,1.74855]
["bitfinex","ETHUSD",1733587489372,0.7526,4003.8,4002.7,0.8155]
["bitfinex","ETHUSD",1733587489528,0.7526,4003.8,4002.8,1.74877]
["bitfinex","ETHUSD",1733587489727,0.7526,4003.8,4003.5,1.74845]
["bitfinex","ETHUSD",1733587489963,0.7526,4003.8,4002.9,1.74868]
["bitfinex","ETHUSD",1733587490345,0.7526,4003.8,4003.0,1.74864]
["bitfinex","ETHUSD",1733587490538,0.55,4003.7,4003.0,1.74864]
["bitfinex","ETHUSD",1733587491008,0.7526,4003.8,4002.7,0.8155]
["bitfinex","ETHUSD",1733587491897,0.7526,4003.8,4003.4,1.74851]
["bitfinex","ETHUSD",1733587492604,0.7526,4003.8,4003.5,1.74846]
["bitfinex","ETHUSD",1733587494420,0.7526,4003.8,4003.0,1.74868]
["bitfinex","ETHUSD",1733587494560,0.7526,4003.8,4003.3,1.74851]
["bitfinex","ETHUSD",1733587495004,0.7526,4003.8,4003.0,1.74868]
["bitfinex","ETHUSD",1733587495203,0.7526,4003.8,4003.4,1.7485]
["bitfinex","ETHUSD",1733587497283,0.7526,4003.8,4002.7,0.8155]
["bitfinex","ETHUSD",1733587497284,0.7526,4003.8,4003.2,1.74859]
["bitfinex","ETHUSD",1733587497689,0.7526,4003.8,4002.4,1.74892]
["bitfinex","ETHUSD",1733587498027,0.7526,4003.8,4002.1,1.74906]
["bitfinex","ETHUSD",1733587498028,0.55,4003.5,4002.5,1.74887]
["bitfinex","ETHUSD",1733587498206,0.355,4003.4,4002.5,1.74887]
["bitfinex","ETHUSD",1733587498405,0.7545,4003.3,4002.5,1.74887]
["bitfinex","ETHUSD",1733587499210,0.7545,4003.3,4002.6,1.74885]
["bitfinex","ETHUSD",1733587500083,0.7545,4003.3,4002.4,1.74891]
["bitfinex","ETHUSD",1733587501482,0.7545,4003.3,4002.7,1.7488]
["bitfinex","ETHUSD",1733587501684,0.13045,4003.2,4002.7,1.7488]
["bitfinex","ETHUSD",1733587501892,0.8153,4003.1,4002.7,1.7488]
["bitfinex","ETHUSD",1733587502331,0.8153,4003.1,4002.8,1.74876]
["bitfinex","ETHUSD",1733587503220,0.8153,4003.1,4001.8,2.51618]
["bitfinex","ETHUSD",1733587503390,0.8153,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733587503731,0.8153,4003.8,4003.1,1.7486]
["bitfinex","ETHUSD",1733587503886,4.45842906,4003.8,4002.9,1.74872]
["bitfinex","ETHUSD",1733587504084,5.50490381,4003.8,4002.9,1.74872]
["bitfinex","ETHUSD",1733587504284,4.04647475,4003.7,4002.4,0.767]
["bitfinex","ETHUSD",1733587504522,0.8256,4003.6,4002.7,1.74881]
["bitfinex","ETHUSD",1733587504826,0.55152038,4003.5,4002.8,1.74876]
["bitfinex","ETHUSD",1733587505138,0.55152038,4003.5,4002.4,0.767]
["bitfinex","ETHUSD",1733587505340,0.55152038,4003.5,4002.9,1.74872]
["bitfinex","ETHUSD",1733587505848,0.55,4003.2,4002.0,0.7758]
["bitfinex","ETHUSD",1733587506050,0.8256,4003.0,4002.4,1.74894]
["bitfinex","ETHUSD",1733587508417,0.8256,4003.0,4002.0,0.7758]
["bitfinex","ETHUSD",1733587509478,0.8256,4003.0,4002.8,1.74876]
["bitfinex","ETHUSD",1733587510460,1.04647475,4003.3,4002.6,0.7758]
["bitfinex","ETHUSD",1733587510659,0.8256,4003.4,4002.8,1.74877]
["bitfinex","ETHUSD",1733587511369,0.8256,4003.4,4002.9,1.74872]
["bitfinex","ETHUSD",1733587512234,1.87207475,4003.4,4002.9,1.74872]
["bitfinex","ETHUSD",1733587512867,0.8256,4003.4,4003.0,1.74867]
["bitfinex","ETHUSD",1733587513281,0.8256,4003.4,4003.1,1.74864]
["bitfinex","ETHUSD",1733587513780,0.8256,4003.4,4002.8,1.74873]
["bitfinex","ETHUSD",1733587514278,1.87207475,4003.4,4002.8,1.74873]
["bitfinex","ETHUSD",1733587514583,1.87207475,4003.4,4002.9,1.74873]
["bitfinex","ETHUSD",1733587514754,1.87207475,4003.4,4002.3,0.7758]
["bitfinex","ETHUSD",1733587514955,1.87207475,4003.4,4002.9,1.74872]
["bitfinex","ETHUSD",1733587517251,1.04647475,4003.3,4002.9,1.74872]
["bitfinex","ETHUSD",1733587519220,1.04647475,4003.2,4002.9,1.74872]
["bitfinex","ETHUSD",1733587519439,1.04647475,4003.2,4002.3,0.96124853]
["bitfinex","ETHUSD",1733587519631,1.04647475,4003.2,4002.9,1.74869]
["bitfinex","ETHUSD",1733587522211,1.04647475,4003.1,4002.9,1.74869]
["bitfinex","ETHUSD",1733587522912,1.04647475,4003.1,4002.9,1.7487]
["bitfinex","ETHUSD",1733587523406,1.04647475,4003.0,4002.9,1.7487]
["bitfinex","ETHUSD",1733587523616,1.04647475,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733587523822,1.04647475,4003.1,4003.0,2.736248]
["bitfinex","ETHUSD",1733587523982,1.04647475,4003.3,4003.0,2.736248]
["bitfinex","ETHUSD",1733587524306,1.04647475,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733587525032,1.56951586,4003.4,4003.3,1.74855]
["bitfinex","ETHUSD",1733587525339,1.56951586,4003.5,4003.3,1.74855]
["bitfinex","ETHUSD",1733587525922,1.56951586,4003.4,4003.3,1.74855]
["bitfinex","ETHUSD",1733587526232,1.56951586,4003.4,4003.0,1.74865]
["bitfinex","ETHUSD",1733587526389,1.86093264,4003.1,4002.7,1.7488]
["bitfinex","ETHUSD",1733587526587,1.86093264,4003.1,4002.4,0.7559]
["bitfinex","ETHUSD",1733587526827,1.04693264,4003.0,4002.8,1.74875]
["bitfinex","ETHUSD",1733587527192,1.04693264,4002.9,4002.8,1.74875]
["bitfinex","ETHUSD",1733587530592,1.04693264,4002.9,4002.8,2.50465]
["bitfinex","ETHUSD",1733587532110,1.04693264,4002.9,4002.8,1.74875]
["bitfinex","ETHUSD",1733587533350,1.30857749,4002.9,4002.8,1.74875]
["bitfinex","ETHUSD",1733587533526,0.26164485,4002.9,4002.8,1.74875]
["bitfinex","ETHUSD",1733587534217,1.83116071,4002.9,4001.4,1.74935]
["bitfinex","ETHUSD",1733587534448,1.04713632,4002.6,4002.3,1.74897]
["bitfinex","ETHUSD",1733587534651,1.30880154,4002.5,4002.3,1.74897]
["bitfinex","ETHUSD",1733587534852,1.04713632,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733587535148,1.23426257,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733587535361,1.23420825,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733587535945,1.23422863,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733587537056,0.18712625,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733587537363,1.23409007,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733587537524,1.23409007,4002.5,4001.8,1.07868527]
["bitfinex","ETHUSD",1733587537525,0.57143112,4002.5,4002.3,1.74899]
["bitfinex","ETHUSD",1733587537728,1.23407033,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733587540168,1.23394781,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733587540934,1.23394781,4002.4,4001.8,1.74921]
["bitfinex","ETHUSD",1733587541173,1.23394781,4002.3,4002.1,1.74906]
["bitfinex","ETHUSD",1733587541329,0.18700373,4002.2,4002.0,1.74911]
["bitfinex","ETHUSD",1733587541660,2.13052093,4002.4,4001.5,2.51002]
["bitfinex","ETHUSD",1733587541661,0.18698175,4002.1,4001.7,1.74922]
["bitfinex","ETHUSD",1733587541872,0.18698177,4002.0,4001.7,1.74922]
["bitfinex","ETHUSD",1733587542046,1.23392585,4001.9,4001.7,1.74922]
["bitfinex","ETHUSD",1733587542245,0.18698177,4001.8,4001.7,1.74922]
["bitfinex","ETHUSD",1733587543132,1.23392585,4001.9,4001.7,1.74922]
["bitfinex","ETHUSD",1733587543332,1.04694408,4002.0,4001.7,1.74922]
["bitfinex","ETHUSD",1733587543562,3.16998342,4002.4,4001.4,1.74936]
["bitfinex","ETHUSD",1733587543563,1.23382783,4001.9,4001.4,1.74936]
["bitfinex","ETHUSD",1733587543765,2.08640657,4002.3,4001.4,1.74935]
["bitfinex","ETHUSD",1733587543766,1.23382783,4001.8,4001.4,1.74935]
["bitfinex","ETHUSD",1733587543984,2.61792153,4002.3,4001.0,0.8326]
["bitfinex","ETHUSD",1733587543985,1.23382783,4001.7,4001.0,0.8326]
["bitfinex","ETHUSD",1733587544134,1.04694408,4001.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733587544476,0.18683484,4001.9,4001.3,1.74943]
["bitfinex","ETHUSD",1733587544632,1.04694408,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733587544836,0.18682593,4002.0,4001.9,2.52156]
["bitfinex","ETHUSD",1733587545038,1.23375727,4002.2,4002.0,1.74912]
["bitfinex","ETHUSD",1733587545255,1.23375727,4002.2,4001.9,0.7724]
["bitfinex","ETHUSD",1733587545256,1.04694408,4002.3,4001.6,0.7724]
["bitfinex","ETHUSD",1733587545457,1.04694408,4002.1,4001.9,1.74916]
["bitfinex","ETHUSD",1733587545674,1.04694408,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733587545675,0.55,4001.9,4001.7,1.74924]
["bitfinex","ETHUSD",1733587546235,0.55,4001.9,4001.3,2.52183]
["bitfinex","ETHUSD",1733587546472,0.55,4001.9,4001.7,1.74923]
["bitfinex","ETHUSD",1733587546776,0.73680363,4001.8,4001.3,0.7724]
["bitfinex","ETHUSD",1733587546978,0.73680363,4001.7,4001.4,1.74934]
["bitfinex","ETHUSD",1733587547185,0.55,4001.7,4001.4,1.74934]
["bitfinex","ETHUSD",1733587547392,0.73680363,4001.7,4001.4,1.74934]
["bitfinex","ETHUSD",1733587547603,0.96106636,4001.7,4001.1,1.74947]
["bitfinex","ETHUSD",1733587547880,0.96106636,4001.7,4001.2,1.74945]
["bitfinex","ETHUSD",1733587547881,0.55,4001.5,4001.2,1.74945]
["bitfinex","ETHUSD",1733587548082,0.73680363,4001.5,4000.9,0.7724]
["bitfinex","ETHUSD",1733587548288,0.55,4001.5,4001.3,1.74938]
["bitfinex","ETHUSD",1733587548580,0.73672588,4001.6,4001.3,1.74938]
["bitfinex","ETHUSD",1733587548783,1.1131511,4001.6,4001.3,1.74938]
["bitfinex","ETHUSD",1733587548992,0.55,4001.4,4001.3,1.74938]
["bitfinex","ETHUSD",1733587549151,0.73672588,4001.6,4001.3,1.74938]
["bitfinex","ETHUSD",1733587550584,0.55,4001.6,4001.3,1.74938]
["bitfinex","ETHUSD",1733587550742,0.73672588,4001.6,4001.3,1.74938]
["bitfinex","ETHUSD",1733587550946,1.04694408,4001.9,4001.3,1.74938]
["bitfinex","ETHUSD",1733587550947,0.55,4001.7,4001.3,1.74938]
["bitfinex","ETHUSD",1733587551154,0.55,4001.5,4000.9,0.7724]
["bitfinex","ETHUSD",1733587551355,0.55,4001.3,4000.6,0.7724]
["bitfinex","ETHUSD",1733587551787,0.55,4001.1,4001.0,1.74955]
["bitfinex","ETHUSD",1733587552095,0.73665545,4001.1,4001.0,1.74955]
["bitfinex","ETHUSD",1733587552294,0.55,4001.2,4001.0,1.74955]
["bitfinex","ETHUSD",1733587552668,0.73665545,4001.2,4001.0,1.74955]
["bitfinex","ETHUSD",1733587552866,0.55,4001.2,4001.0,1.74955]
["bitfinex","ETHUSD",1733587553326,0.55,4001.1,4000.6,1.74973]
["bitfinex","ETHUSD",1733587553518,0.55,4001.1,4000.3,0.7724]
["bitfinex","ETHUSD",1733587553676,0.55,4000.9,4000.3,0.7724]
["bitfinex","ETHUSD",1733587554079,0.55,4000.9,4000.3,1.74983]
["bitfinex","ETHUSD",1733587554714,0.73665545,4000.9,4000.4,1.7498]
["bitfinex","ETHUSD",1733587555043,0.82950995,4000.9,4000.4,1.7498]
["bitfinex","ETHUSD",1733587555203,1.01600683,4000.9,4000.4,1.7498]
["bitfinex","ETHUSD",1733587555395,0.82950995,4000.9,4000.2,1.74991]
["bitfinex","ETHUSD",1733587555989,0.82950995,4000.9,4000.3,1.74985]
["bitfinex","ETHUSD",1733587557294,0.82950995,4000.9,4000.5,1.74977]
["bitfinex","ETHUSD",1733587558454,0.55,4000.9,4000.7,1.74967]
["bitfinex","ETHUSD",1733587559103,0.55,4001.2,4000.9,1.74958]
["bitfinex","ETHUSD",1733587559280,0.55,4001.2,4000.6,0.7724]
["bitfinex","ETHUSD",1733587559481,0.7574,4001.3,4000.6,0.7724]
["bitfinex","ETHUSD",1733587559682,0.973467,4001.6,4000.6,0.7724]
["bitfinex","ETHUSD",1733587560226,0.7951,4001.4,4000.0,9.8096]
["bitfinex","ETHUSD",1733587560397,0.7951,4001.2,4000.3,1.74984]
["bitfinex","ETHUSD",1733587560584,0.7951,4001.2,4000.0,9.8096]
["bitfinex","ETHUSD",1733587560929,0.18649688,4001.3,4000.4,0.8096]
["bitfinex","ETHUSD",1733587561081,0.7951,4001.5,4001.0,1.74955]
["bitfinex","ETHUSD",1733587561289,0.55,4001.4,4001.0,1.74955]
["bitfinex","ETHUSD",1733587564114,0.55,4001.4,4000.9,1.74958]
["bitfinex","ETHUSD",1733587564325,0.73649688,4001.4,4000.9,1.74958]
["bitfinex","ETHUSD",1733587564480,0.73649688,4001.4,4001.0,1.74955]
["bitfinex","ETHUSD",1733587564825,0.73649688,4001.4,4000.4,0.8096]
["bitfinex","ETHUSD",1733587564826,0.55,4001.4,4001.1,1.74948]
["bitfinex","ETHUSD",1733587565026,0.70479541,4001.4,4001.1,1.74948]
["bitfinex","ETHUSD",1733587565184,0.55,4001.4,4000.4,0.8096]
["bitfinex","ETHUSD",1733587565533,0.55,4001.4,4001.3,1.74943]
["bitfinex","ETHUSD",1733587565699,0.8131,4001.8,4001.0,0.7929]
["bitfinex","ETHUSD",1733587565700,0.73649688,4001.7,4001.1,1.74951]
["bitfinex","ETHUSD",1733587566180,0.73649688,4001.7,4001.0,0.7929]
["bitfinex","ETHUSD",1733587566380,0.89145657,4001.7,4001.0,0.7929]
["bitfinex","ETHUSD",1733587566688,0.55,4001.5,4001.1,1.74951]
["bitfinex","ETHUSD",1733587567033,0.8131,4000.4,3998.4,0.1670372]
["bitfinex","ETHUSD",1733587567185,0.8131,4000.2,3998.9,1.75047]
["bitfinex","ETHUSD",1733587567388,0.73657738,4000.1,3999.0,1.75042]
["bitfinex","ETHUSD",1733587567712,2.11355882,4000.1,3998.8,1.75052]
["bitfinex","ETHUSD",1733587568247,0.1938,3998.4,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587568682,0.55,3998.3,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587570841,0.799452,3998.2,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587571018,0.55,3998.3,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587571228,0.7438,3998.2,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587571379,0.92995958,3998.2,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587572484,0.7438,3998.2,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587573111,0.18615958,3998.6,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587573355,0.1938,3998.8,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587575528,0.55,3998.7,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587575888,0.55,3999.0,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587576086,0.70702656,3999.0,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587578021,0.70702656,3999.0,3998.2,1.75078]
["bitfinex","ETHUSD",1733587578225,0.70702656,3999.0,3998.1,0.7929072]
["bitfinex","ETHUSD",1733587578226,0.55,3999.0,3998.1,0.7929072]
["bitfinex","ETHUSD",1733587578538,0.55,3999.0,3998.5,1.75063]
["bitfinex","ETHUSD",1733587578733,0.55,3999.0,3998.1,0.7929072]
["bitfinex","ETHUSD",1733587579053,0.55,3998.8,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587580067,0.55,3998.8,3998.1,1.7508172]
["bitfinex","ETHUSD",1733587580424,0.55,3998.8,3998.5,1.75064]
["bitfinex","ETHUSD",1733587581033,0.55,3998.8,3998.2,0.7717]
["bitfinex","ETHUSD",1733587581237,0.55,3998.8,3998.5,1.75063]
["bitfinex","ETHUSD",1733587582056,0.55,3998.8,3998.6,1.75058]
["bitfinex","ETHUSD",1733587582356,0.55,3998.8,3998.7,1.75056]
["bitfinex","ETHUSD",1733587582554,0.1938,3999.7,3999.1,1.75038]
["bitfinex","ETHUSD",1733587583066,0.1938,3999.7,3998.9,1.75045]
["bitfinex","ETHUSD",1733587583629,0.53174852,3999.7,3998.9,1.75045]
["bitfinex","ETHUSD",1733587584124,0.55,3999.6,3998.2,0.7717]
["bitfinex","ETHUSD",1733587584324,0.55,3999.6,3998.9,1.75047]
["bitfinex","ETHUSD",1733587584563,0.55,3999.6,3999.0,1.75043]
["bitfinex","ETHUSD",1733587584943,0.55,3999.6,3998.4,1.7507]
["bitfinex","ETHUSD",1733587585148,0.55,3999.6,3999.2,1.75034]
["bitfinex","ETHUSD",1733587585751,0.55,3999.6,3998.6,1.7506]
["bitfinex","ETHUSD",1733587585951,0.55,3999.6,3998.6,1.75061]
["bitfinex","ETHUSD",1733587586289,0.55,3999.6,3998.2,0.7717]
["bitfinex","ETHUSD",1733587586482,3.73568516,3999.6,3998.2,0.7717]
["bitfinex","ETHUSD",1733587586642,0.55,3999.4,3998.4,1.75069]
["bitfinex","ETHUSD",1733587587352,0.55,3999.2,3998.4,1.75069]
["bitfinex","ETHUSD",1733587588086,0.55,3999.2,3998.2,0.7717]
["bitfinex","ETHUSD",1733587588254,0.55,3999.2,3998.2,2.52248]
["bitfinex","ETHUSD",1733587589785,0.55,3999.2,3998.2,1.75078]
["bitfinex","ETHUSD",1733587589999,0.55,3999.0,3998.2,1.75078]
["bitfinex","ETHUSD",1733587590346,0.55,3999.0,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587590663,0.249406,3999.1,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587590664,0.55,3998.7,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587592387,0.73600011,3998.8,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587592548,0.55,3998.8,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587592752,1.11802201,3998.8,3998.1,1.7508272]
["bitfinex","ETHUSD",1733587593062,0.55,3998.8,3998.1,1.7508272]
["bitfinex","ETHUSD",1733587593265,0.73600011,3998.8,3998.1,1.7508272]
["bitfinex","ETHUSD",1733587593867,0.55,3998.8,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587594052,0.73600011,3998.8,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587594255,0.55,3998.6,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587594556,0.18600011,3998.6,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587594782,0.55,3998.6,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587595167,0.18600011,3998.5,3998.1,1.7508372]
["bitfinex","ETHUSD",1733587595498,0.55,3998.4,3998.1,1.7508372]
["bitfinex","ETHUSD",1733587595655,0.55,3998.7,3998.1,1.7508372]
["bitfinex","ETHUSD",1733587595854,0.55,3998.5,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587596355,0.1938,3998.9,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587596356,0.55,3998.3,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587596655,0.73600011,3998.2,3998.1,1.7508372]
["bitfinex","ETHUSD",1733587598495,0.73600011,3998.2,3998.1,2.79402092]
["bitfinex","ETHUSD",1733587599182,0.55,3998.2,3998.1,2.79402092]
["bitfinex","ETHUSD",1733587599793,0.1938,3999.2,3998.1,2.79402092]
["bitfinex","ETHUSD",1733587600109,0.73698615,3999.1,3998.2,1.75078]
["bitfinex","ETHUSD",1733587600256,0.18698615,3999.0,3998.4,1.75065]
["bitfinex","ETHUSD",1733587600581,0.18698615,3998.9,3998.5,1.75063]
["bitfinex","ETHUSD",1733587600910,0.55,3998.7,3998.5,1.75063]
["bitfinex","ETHUSD",1733587601071,0.73698615,3998.6,3998.5,1.75063]
["bitfinex","ETHUSD",1733587603351,0.73698615,3998.6,3998.1,0.8056072]
["bitfinex","ETHUSD",1733587603352,0.55,3998.5,3998.1,0.8056072]
["bitfinex","ETHUSD",1733587603551,0.73718832,3998.4,3998.1,0.8056072]
["bitfinex","ETHUSD",1733587603860,0.73718832,3998.3,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587604060,2.33496202,3999.4,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587604061,0.73718832,3998.2,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587606909,1.00535815,3998.2,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587607055,0.73718832,3998.2,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587609451,0.93098832,3998.2,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587609676,0.7438,3998.2,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587609796,0.93093022,3998.2,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587611733,1.97672596,3998.2,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587611901,2.46028267,3998.2,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587612427,4.27332811,3998.2,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587612636,2.71048284,3998.2,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587612937,4.46126284,3998.2,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587613157,4.46388233,3998.2,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587613439,7.0813989,3998.2,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587614513,4.46388233,3998.2,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587614781,6.19021524,3998.2,3998.1,7.2e-06]
["bitfinex","ETHUSD",1733587614931,9.33123512,3998.2,3998.1,0.6250072]
["bitfinex","ETHUSD",1733587615136,11.6705021,3998.2,3998.1,0.6250072]
["bitfinex","ETHUSD",1733587615989,11.8705021,3998.2,3998.1,0.0750072]
["bitfinex","ETHUSD",1733587616633,8.52948222,3998.2,3998.1,0.0750072]
["bitfinex","ETHUSD",1733587616836,9.94416919,3998.2,3998.1,0.0750072]
["bitfinex","ETHUSD",1733587617077,0.1,3998.0,3996.1,0.7718]
["bitfinex","ETHUSD",1733587617263,0.1,3998.0,3995.1,2.08002211]
["bitfinex","ETHUSD",1733587617264,1.04687697,3997.0,3995.6,1.5237]
["bitfinex","ETHUSD",1733587617422,0.18713022,3996.9,3995.9,1.75175]
["bitfinex","ETHUSD",1733587617648,2.33465153,3997.1,3994.8,1.56001658]
["bitfinex","ETHUSD",1733587617649,0.18713022,3996.8,3994.8,1.56001658]
["bitfinex","ETHUSD",1733587617828,0.18713022,3996.8,3994.9,0.36400387]
["bitfinex","ETHUSD",1733587617829,1.23382734,3996.7,3994.9,0.36400387]
["bitfinex","ETHUSD",1733587618043,4.61968805,3996.9,3994.9,0.36400387]
["bitfinex","ETHUSD",1733587618044,0.73713022,3996.6,3996.2,1.75165]
["bitfinex","ETHUSD",1733587618258,0.55,3996.7,3995.4,2.33926698]
["bitfinex","ETHUSD",1733587618470,0.55,3996.8,3996.3,1.7516]
["bitfinex","ETHUSD",1733587618695,0.55,3996.9,3996.3,1.7516]
["bitfinex","ETHUSD",1733587618865,0.73713022,3996.9,3996.3,1.7516]
["bitfinex","ETHUSD",1733587619044,0.55,3996.9,3996.3,1.7516]
["bitfinex","ETHUSD",1733587619246,1.25170698,3996.9,3995.5,1.75195]
["bitfinex","ETHUSD",1733587619457,0.55,3996.7,3996.0,1.75173]
["bitfinex","ETHUSD",1733587619992,0.55,3996.7,3995.7,1.75185]
["bitfinex","ETHUSD",1733587620301,0.55,3996.7,3995.8,1.75179]
["bitfinex","ETHUSD",1733587620493,0.55,3996.7,3995.5,0.7759]
["bitfinex","ETHUSD",1733587620650,0.55,3996.7,3995.6,0.3115167]
["bitfinex","ETHUSD",1733587621189,0.73713022,3996.7,3995.6,0.3115167]
["bitfinex","ETHUSD",1733587621399,0.73713022,3996.7,3995.6,2.0633967]
["bitfinex","ETHUSD",1733587621400,0.55,3996.7,3995.6,2.0633967]
["bitfinex","ETHUSD",1733587621967,0.7848,3996.6,3995.4,2.33926698]
["bitfinex","ETHUSD",1733587622164,0.55,3996.5,3995.2,2.52797]
["bitfinex","ETHUSD",1733587622474,0.55,3996.5,3995.2,0.7759]
["bitfinex","ETHUSD",1733587622660,2.30154,3996.5,3995.2,2.52799]
["bitfinex","ETHUSD",1733587622864,2.30154,3996.5,3995.3,2.2387757]
["bitfinex","ETHUSD",1733587623077,0.55,3996.5,3995.4,1.75201]
["bitfinex","ETHUSD",1733587623897,0.73665677,3996.5,3995.4,1.75201]
["bitfinex","ETHUSD",1733587624202,0.73665677,3996.5,3995.2,0.7759]
["bitfinex","ETHUSD",1733587624366,0.73665677,3996.5,3995.5,1.75194]
["bitfinex","ETHUSD",1733587624367,0.55,3996.5,3995.5,1.75194]
["bitfinex","ETHUSD",1733587624548,0.55,3996.5,3995.6,1.7519]
["bitfinex","ETHUSD",1733587625351,0.55,3996.5,3995.8,1.75182]
["bitfinex","ETHUSD",1733587625551,0.55,3996.5,3995.6,0.17519]
["bitfinex","ETHUSD",1733587625955,0.55,3996.5,3995.0,2.33926698]
["bitfinex","ETHUSD",1733587625956,0.55,3996.5,3995.8,0.7726]
["bitfinex","ETHUSD",1733587626179,0.55,3996.5,3996.0,1.75174]
["bitfinex","ETHUSD",1733587626413,0.55,3996.3,3995.6,1.75188]
["bitfinex","ETHUSD",1733587626776,0.55,3996.3,3995.4,0.7726]
["bitfinex","ETHUSD",1733587626978,0.55,3996.3,3995.5,1.75196]
["bitfinex","ETHUSD",1733587627622,0.70574169,3996.3,3995.2,1.75208]
["bitfinex","ETHUSD",1733587627833,0.8209,3995.9,3995.0,0.7726]
["bitfinex","ETHUSD",1733587628114,0.55,3995.8,3995.0,0.7726]
["bitfinex","ETHUSD",1733587628279,0.55,3995.8,3995.3,1.75204]
["bitfinex","ETHUSD",1733587628476,0.55,3995.8,3995.0,0.7726]
["bitfinex","ETHUSD",1733587628677,0.55,3995.8,3995.0,2.52478]
["bitfinex","ETHUSD",1733587628909,0.55,3995.8,3995.5,1.75196]
["bitfinex","ETHUSD",1733587629716,0.55,3995.8,3995.1,0.252478]
["bitfinex","ETHUSD",1733587629922,0.55,3995.8,3995.7,1.75188]
["bitfinex","ETHUSD",1733587630286,0.8209,3996.3,3995.3,1.75205]
["bitfinex","ETHUSD",1733587630482,0.55,3996.2,3995.9,1.75178]
["bitfinex","ETHUSD",1733587633004,0.55,3996.2,3996.0,1.75175]
["bitfinex","ETHUSD",1733587633406,0.186334,3996.9,3995.7,0.7726]
["bitfinex","ETHUSD",1733587633407,0.55,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733587633675,0.55,3996.5,3995.7,0.7726]
["bitfinex","ETHUSD",1733587633841,0.8209,3997.0,3996.6,1.75145]
["bitfinex","ETHUSD",1733587634033,0.8209,3997.0,3996.4,0.7726]
["bitfinex","ETHUSD",1733587634429,0.8209,3997.0,3996.6,1.75144]
["bitfinex","ETHUSD",1733587634662,0.8209,3997.0,3996.4,0.7726]
["bitfinex","ETHUSD",1733587634873,1.04595857,3997.7,3996.4,0.7726]
["bitfinex","ETHUSD",1733587634874,1.007234,3997.5,3996.4,0.7726]
["bitfinex","ETHUSD",1733587635064,0.39172418,3997.4,3996.8,1.75138]
["bitfinex","ETHUSD",1733587635273,0.18640492,3997.3,3996.8,1.75138]
["bitfinex","ETHUSD",1733587635443,0.18640492,3997.4,3996.8,1.75138]
["bitfinex","ETHUSD",1733587635957,0.18640492,3997.4,3996.4,0.7726]
["bitfinex","ETHUSD",1733587636155,0.18640492,3997.4,3997.2,1.75121]
["bitfinex","ETHUSD",1733587636361,0.18640492,3997.7,3997.3,1.75117]
["bitfinex","ETHUSD",1733587636564,0.36901011,3997.6,3997.3,1.75117]
["bitfinex","ETHUSD",1733587636747,0.18260519,3997.6,3997.3,1.75117]
["bitfinex","ETHUSD",1733587636937,0.18260519,3997.6,3997.4,1.75113]
["bitfinex","ETHUSD",1733587637268,0.18640492,3997.6,3997.5,1.75109]
["bitfinex","ETHUSD",1733587637484,0.18640492,3997.7,3997.6,1.75105]
["bitfinex","ETHUSD",1733587637685,1.63964693,3997.8,3997.4,1.75113]
["bitfinex","ETHUSD",1733587638192,0.18663423,3997.7,3997.4,1.75113]
["bitfinex","ETHUSD",1733587638482,1.30647214,3998.1,3997.1,0.7726]
["bitfinex","ETHUSD",1733587638483,0.18667248,3997.9,3997.7,1.75099]
["bitfinex","ETHUSD",1733587638688,0.18667248,3997.9,3995.8,0.1]
["bitfinex","ETHUSD",1733587638689,0.8209,3997.8,3996.8,0.7726]
["bitfinex","ETHUSD",1733587638886,0.52135643,3997.7,3996.8,0.7726]
["bitfinex","ETHUSD",1733587639054,0.18667248,3997.6,3996.1,0.7726]
["bitfinex","ETHUSD",1733587639250,0.18667248,3997.5,3996.1,0.7726]
["bitfinex","ETHUSD",1733587639455,0.18667248,3997.4,3996.1,0.7726]
["bitfinex","ETHUSD",1733587639788,0.55,3997.5,3996.9,1.75134]
["bitfinex","ETHUSD",1733587640085,0.55,3997.2,3996.9,1.75134]
["bitfinex","ETHUSD",1733587640284,0.55,3997.2,3996.5,1.75148]
["bitfinex","ETHUSD",1733587640285,0.55,3997.0,3996.5,1.75148]
["bitfinex","ETHUSD",1733587640492,0.55,3997.0,3996.3,1.75161]
["bitfinex","ETHUSD",1733587640493,0.73667248,3997.0,3996.3,1.75161]
["bitfinex","ETHUSD",1733587641191,0.55,3996.8,3995.7,0.8154]
["bitfinex","ETHUSD",1733587641394,0.55,3996.8,3996.1,1.75169]
["bitfinex","ETHUSD",1733587641395,0.18668918,3996.7,3996.1,1.75169]
["bitfinex","ETHUSD",1733587641549,0.55,3996.6,3995.8,1.75183]
["bitfinex","ETHUSD",1733587641753,0.55,3996.6,3996.2,1.75165]
["bitfinex","ETHUSD",1733587641972,0.55,3996.8,3996.2,1.75165]
["bitfinex","ETHUSD",1733587642174,0.18668918,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733587642380,0.18668918,3997.3,3996.6,4.90614698]
["bitfinex","ETHUSD",1733587642692,0.18668918,3997.8,3996.9,1.75133]
["bitfinex","ETHUSD",1733587642981,0.18668918,3997.7,3997.5,1.75109]
["bitfinex","ETHUSD",1733587643188,0.18668918,3997.8,3997.7,1.751]
["bitfinex","ETHUSD",1733587643350,0.01281467,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733587643760,0.01281467,3998.1,3997.8,1.75095]
["bitfinex","ETHUSD",1733587645695,0.01281467,3998.1,3997.9,1.75088]
["bitfinex","ETHUSD",1733587648903,0.01281467,3998.1,3997.7,0.8031]
["bitfinex","ETHUSD",1733587649057,0.56281467,3998.1,3997.3,2.52364]
["bitfinex","ETHUSD",1733587649257,0.56281467,3998.1,3997.3,1.75114]
["bitfinex","ETHUSD",1733587649258,0.55,3997.9,3997.3,1.75114]
["bitfinex","ETHUSD",1733587650611,0.55,3997.9,3996.9,2.52381]
["bitfinex","ETHUSD",1733587651324,1.59595857,3997.9,3996.9,1.75131]
["bitfinex","ETHUSD",1733587651462,3.07734858,3997.9,3996.7,1.75144]
["bitfinex","ETHUSD",1733587651663,0.55,3997.5,3996.7,1.75144]
["bitfinex","ETHUSD",1733587651888,0.55,3997.3,3996.7,1.75144]
["bitfinex","ETHUSD",1733587653793,0.55,3997.5,3996.5,0.7725]
["bitfinex","ETHUSD",1733587654145,0.18642764,3997.7,3997.3,1.75117]
["bitfinex","ETHUSD",1733587654330,0.7641,3998.0,3997.3,1.75117]
["bitfinex","ETHUSD",1733587654331,0.7641,3998.0,3997.3,1.75114]
["bitfinex","ETHUSD",1733587655425,0.55,3997.9,3997.3,1.75114]
["bitfinex","ETHUSD",1733587656197,0.9354857,3997.9,3997.3,1.75114]
["bitfinex","ETHUSD",1733587656725,0.9354857,3997.9,3997.4,1.75113]
["bitfinex","ETHUSD",1733587656951,0.55,3997.9,3997.4,1.75113]
["bitfinex","ETHUSD",1733587657096,0.55,3997.9,3997.2,0.7725]
["bitfinex","ETHUSD",1733587657433,0.01281467,3998.1,3997.5,2.33926698]
["bitfinex","ETHUSD",1733587657929,0.01281467,3998.1,3997.8,1.75096]
["bitfinex","ETHUSD",1733587660419,0.01281467,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733587660937,0.01281467,3998.1,3998.0,2.52707]
["bitfinex","ETHUSD",1733587661231,0.01281467,3998.1,3998.0,4.86633698]
["bitfinex","ETHUSD",1733587661599,0.01281467,3998.1,3998.0,4.89134471]
["bitfinex","ETHUSD",1733587661934,0.01281467,3998.1,3998.0,4.86633698]
["bitfinex","ETHUSD",1733587662119,0.01281467,3998.1,3998.0,5.54558028]
["bitfinex","ETHUSD",1733587663735,0.01281467,3998.1,3998.0,3.2063133]
["bitfinex","ETHUSD",1733587664433,0.01281467,3998.1,3998.0,2.52707]
["bitfinex","ETHUSD",1733587664619,0.01281467,3998.1,3997.6,0.752]
["bitfinex","ETHUSD",1733587666325,0.01281467,3998.1,3997.2,2.50322]
["bitfinex","ETHUSD",1733587666715,0.01281467,3998.1,3997.2,0.752]
["bitfinex","ETHUSD",1733587667541,0.7702,3998.0,3996.8,2.5034]
["bitfinex","ETHUSD",1733587667709,0.7702,3998.0,3996.8,2.9876667]
["bitfinex","ETHUSD",1733587668294,0.55,3997.9,3996.8,0.752]
["bitfinex","ETHUSD",1733587669400,0.73659195,3997.9,3996.8,0.752]
["bitfinex","ETHUSD",1733587670843,0.18659195,3997.8,3996.8,0.752]
["bitfinex","ETHUSD",1733587671043,0.18666624,3997.8,3996.8,0.752]
["bitfinex","ETHUSD",1733587671395,0.18666624,3997.7,3996.8,0.752]
["bitfinex","ETHUSD",1733587671714,0.18666624,3997.8,3996.8,0.752]
["bitfinex","ETHUSD",1733587672022,0.18666624,3997.7,3996.8,0.752]
["bitfinex","ETHUSD",1733587672439,0.18666624,3997.6,3996.8,0.752]
["bitfinex","ETHUSD",1733587672640,0.18666624,3997.5,3996.7,2.33926698]
["bitfinex","ETHUSD",1733587672932,0.18666624,3997.7,3996.4,2.50357]
["bitfinex","ETHUSD",1733587673135,0.18666624,3997.6,3996.4,2.50357]
["bitfinex","ETHUSD",1733587673295,0.18666624,3997.5,3996.4,2.9878537]
["bitfinex","ETHUSD",1733587673495,0.18666624,3997.4,3996.4,1.2362837]
["bitfinex","ETHUSD",1733587673719,0.18666624,3997.3,3996.4,1.2362837]
["bitfinex","ETHUSD",1733587674000,0.18666624,3997.4,3996.4,1.2362837]
["bitfinex","ETHUSD",1733587674202,0.18666624,3997.3,3996.4,1.2362837]
["bitfinex","ETHUSD",1733587674434,0.18666624,3997.4,3996.4,1.2362837]
["bitfinex","ETHUSD",1733587674826,0.18666624,3997.4,3996.4,0.752]
["bitfinex","ETHUSD",1733587675549,0.7702,3997.2,3996.1,1.75168]
["bitfinex","ETHUSD",1733587676624,0.7702,3997.2,3995.9,2.33926698]
["bitfinex","ETHUSD",1733587677233,0.7702,3997.2,3996.0,1.75174]
["bitfinex","ETHUSD",1733587677708,0.7702,3997.2,3995.9,2.33926698]
["bitfinex","ETHUSD",1733587677904,1.04100262,3997.2,3995.9,2.57319368]
["bitfinex","ETHUSD",1733587678105,1.22766886,3997.2,3995.9,2.33926698]
["bitfinex","ETHUSD",1733587678410,0.18666624,3997.1,3995.5,3.11628638]
["bitfinex","ETHUSD",1733587678671,1.22766886,3997.2,3995.8,1.75183]
["bitfinex","ETHUSD",1733587680404,1.22766886,3997.2,3995.5,3.11628638]
["bitfinex","ETHUSD",1733587680748,1.22755019,3997.2,3995.6,1.75192]
["bitfinex","ETHUSD",1733587680959,1.22755019,3997.2,3995.7,0.66201764]
["bitfinex","ETHUSD",1733587681112,1.22755055,3997.2,3995.7,0.66201764]
["bitfinex","ETHUSD",1733587681754,1.22755055,3997.2,3996.0,1.75174]
["bitfinex","ETHUSD",1733587681954,5.32048032,3997.2,3995.8,1.75183]
["bitfinex","ETHUSD",1733587682119,0.87549737,3997.1,3995.9,1.75179]
["bitfinex","ETHUSD",1733587682623,0.87549737,3997.1,3995.7,0.66201764]
["bitfinex","ETHUSD",1733587683148,1.92145594,3997.1,3995.7,0.66201764]
["bitfinex","ETHUSD",1733587683660,3.21691584,3997.1,3995.7,0.66201764]
["bitfinex","ETHUSD",1733587683949,0.18654793,3997.0,3995.9,1.75179]
["bitfinex","ETHUSD",1733587684149,0.47136986,3996.9,3995.9,1.75179]
["bitfinex","ETHUSD",1733587685718,0.18654793,3997.0,3995.7,0.66201764]
["bitfinex","ETHUSD",1733587685953,2.52724599,3997.1,3996.0,1.75174]
["bitfinex","ETHUSD",1733587686335,2.52695703,3997.1,3996.0,1.75174]
["bitfinex","ETHUSD",1733587686752,0.7661,3997.0,3996.0,1.75174]
["bitfinex","ETHUSD",1733587686948,0.95235897,3997.0,3996.0,1.75174]
["bitfinex","ETHUSD",1733587687114,0.95235897,3997.0,3995.7,0.66201764]
["bitfinex","ETHUSD",1733587687326,0.95235897,3997.0,3995.5,3.09126698]
["bitfinex","ETHUSD",1733587687327,0.95235897,3997.0,3996.1,1.75168]
["bitfinex","ETHUSD",1733587687537,1.31676119,3997.2,3995.6,1.75189]
["bitfinex","ETHUSD",1733587687538,1.23221754,3997.2,3996.3,2.33926698]
["bitfinex","ETHUSD",1733587687860,2.6097042,3997.8,3996.0,0.796]
["bitfinex","ETHUSD",1733587687861,0.7661,3997.5,3997.1,1.75126]
["bitfinex","ETHUSD",1733587688165,0.7661,3997.5,3996.8,2.54736]
["bitfinex","ETHUSD",1733587688317,0.7661,3997.5,3996.6,1.75148]
["bitfinex","ETHUSD",1733587688723,0.96592943,3997.5,3996.6,1.75148]
["bitfinex","ETHUSD",1733587690880,0.96592943,3997.5,3996.5,0.796]
["bitfinex","ETHUSD",1733587691079,0.96592943,3997.5,3996.8,1.75138]
["bitfinex","ETHUSD",1733587691252,0.96592943,3997.5,3996.8,1.75137]
["bitfinex","ETHUSD",1733587691676,0.7661,3997.4,3995.4,1.8412576]
["bitfinex","ETHUSD",1733587691839,1.81205857,3997.3,3996.3,1.75161]
["bitfinex","ETHUSD",1733587692045,1.81205857,3997.3,3996.5,1.75151]
["bitfinex","ETHUSD",1733587692352,1.81205857,3997.3,3995.6,1.75192]
["bitfinex","ETHUSD",1733587692353,0.7661,3997.3,3996.7,1.7514]
["bitfinex","ETHUSD",1733587693645,0.95253598,3997.3,3996.7,1.7514]
["bitfinex","ETHUSD",1733587693844,0.7661,3997.3,3996.7,1.7514]
["bitfinex","ETHUSD",1733587694049,1.30186643,3997.3,3996.7,1.7514]
["bitfinex","ETHUSD",1733587694374,0.18643598,3997.2,3996.7,1.7514]
["bitfinex","ETHUSD",1733587694561,0.18643598,3997.1,3996.8,1.75139]
["bitfinex","ETHUSD",1733587694877,0.18643598,3997.2,3996.8,1.75139]
["bitfinex","ETHUSD",1733587695087,1.11543045,3997.3,3996.8,1.75139]
["bitfinex","ETHUSD",1733587695088,0.18643598,3997.1,3996.8,1.75139]
["bitfinex","ETHUSD",1733587695241,0.18643598,3997.0,3996.8,1.75139]
["bitfinex","ETHUSD",1733587695445,0.18643598,3997.2,3996.8,1.75139]
["bitfinex","ETHUSD",1733587695645,0.18643598,3997.1,3996.8,1.75139]
["bitfinex","ETHUSD",1733587695867,0.18643598,3997.0,3996.8,1.75139]
["bitfinex","ETHUSD",1733587696045,0.18673993,3997.2,3996.8,1.75139]
["bitfinex","ETHUSD",1733587696246,0.18673993,3997.1,3996.8,1.75139]
["bitfinex","ETHUSD",1733587696484,0.18673993,3997.0,3996.8,1.75139]
["bitfinex","ETHUSD",1733587696644,0.18673993,3996.9,3996.8,1.75139]
["bitfinex","ETHUSD",1733587698250,0.18673993,3996.9,3996.6,1.75148]
["bitfinex","ETHUSD",1733587698487,0.18673993,3996.8,3996.6,1.75148]
["bitfinex","ETHUSD",1733587698646,0.7661,3997.3,3996.6,1.75148]
["bitfinex","ETHUSD",1733587698847,0.38812496,3997.2,3996.6,1.75148]
["bitfinex","ETHUSD",1733587699047,0.18693616,3997.1,3996.7,1.75144]
["bitfinex","ETHUSD",1733587699282,0.18693616,3997.0,3996.3,2.54758]
["bitfinex","ETHUSD",1733587699485,0.18693616,3996.9,3996.7,1.75142]
["bitfinex","ETHUSD",1733587699682,0.18693616,3996.8,3996.7,1.75142]
["bitfinex","ETHUSD",1733587706289,0.18693616,3996.8,3996.7,2.101716]
["bitfinex","ETHUSD",1733587706494,0.7524,3997.7,3997.4,1.75113]
["bitfinex","ETHUSD",1733587706692,0.18723183,3997.6,3997.4,1.75113]
["bitfinex","ETHUSD",1733587706881,0.18723183,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733587707083,0.18723183,3997.5,3997.1,1.75124]
["bitfinex","ETHUSD",1733587707366,0.18723183,3997.4,3997.1,1.75124]
["bitfinex","ETHUSD",1733587707566,0.18723183,3997.3,3997.1,1.75124]
["bitfinex","ETHUSD",1733587707914,0.93963183,3997.2,3996.3,0.796]
["bitfinex","ETHUSD",1733587708214,0.18723183,3997.1,3996.8,1.75136]
["bitfinex","ETHUSD",1733587708412,0.18723183,3997.0,3996.8,1.75136]
["bitfinex","ETHUSD",1733587708611,0.18723183,3996.9,3996.8,1.75136]
["bitfinex","ETHUSD",1733587709116,0.7524,3997.2,3996.8,1.75136]
["bitfinex","ETHUSD",1733587709274,0.18715628,3997.1,3996.8,1.75136]
["bitfinex","ETHUSD",1733587709592,0.7524,3997.2,3996.3,0.796]
["bitfinex","ETHUSD",1733587709593,0.18713758,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733587714509,1.48609086,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733587715011,0.18713758,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733587719516,1.79835857,3997.2,3996.9,1.75135]
["bitfinex","ETHUSD",1733587719718,1.48691296,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733587719920,1.4870446,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733587720990,2.53300317,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733587721315,1.4870446,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733587722814,1.48707038,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733587723382,0.18722625,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733587723586,1.48670372,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733587723800,0.18722625,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733587725048,2.53257959,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733587725410,1.48662102,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733587725926,3.08257959,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733587726505,2.03662102,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733587726906,3.08422493,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733587728476,2.03662102,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733587729470,1.84939477,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733587729678,2.03658768,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733587729860,2.03668449,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733587730178,3.0842884,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733587730333,2.03668449,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733587730534,3.0842884,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733587731648,2.03668449,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733587732245,3.0842884,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733587732787,3.08432211,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733587733334,0.03250211,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733587733658,1.56901412,3997.6,3997.5,1.75109]
["bitfinex","ETHUSD",1733587733861,1.56901412,3997.7,3997.6,1.75105]
["bitfinex","ETHUSD",1733587734098,1.56901412,3997.8,3997.7,1.751]
["bitfinex","ETHUSD",1733587734252,1.56901412,3998.0,3997.8,1.75096]
["bitfinex","ETHUSD",1733587734452,1.56901412,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733587734771,1.58182879,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733587734943,0.01281467,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733587735502,1.58182879,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733587735786,0.01281467,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733587736467,0.01281467,3998.1,3998.0,1.77588127]
["bitfinex","ETHUSD",1733587736690,4.67e-06,3998.1,3998.0,2.28710386]
["bitfinex","ETHUSD",1733587737387,4.67e-06,3998.1,3998.0,2.31211306]
["bitfinex","ETHUSD",1733587737587,4.67e-06,3998.1,3998.0,2.28710386]
["bitfinex","ETHUSD",1733587738000,4.67e-06,3998.1,3998.0,3.04090386]
["bitfinex","ETHUSD",1733587738493,1.56901412,3999.0,3998.5,0.7538]
["bitfinex","ETHUSD",1733587738652,1.56901412,3999.3,3999.1,1.75039]
["bitfinex","ETHUSD",1733587738857,1.56901412,3999.4,3999.3,1.7503]
["bitfinex","ETHUSD",1733587739052,2.0919092,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733587739255,1.56970458,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733587739483,2.36770458,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733587739688,2.91780139,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733587739987,1.56980144,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733587740211,1.56980144,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733587740497,1.56980144,3999.7,3999.5,1.75021]
["bitfinex","ETHUSD",1733587740693,1.56980144,3999.8,3999.5,1.75021]
["bitfinex","ETHUSD",1733587740902,1.56980144,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733587741203,2.11981511,3999.8,3999.4,1.75026]
["bitfinex","ETHUSD",1733587741560,0.55,3999.8,3999.4,1.75026]
["bitfinex","ETHUSD",1733587742199,0.55,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733587742360,1.08089452,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733587743204,1.56981511,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733587743205,0.55,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733587743404,1.59470216,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733587744062,1.59470216,4000.1,3999.8,1.75008]
["bitfinex","ETHUSD",1733587744489,0.55,4000.1,3999.8,1.75008]
["bitfinex","ETHUSD",1733587744858,0.55,4000.1,3999.1,2.53136]
["bitfinex","ETHUSD",1733587745110,0.55,3999.9,3999.1,2.53136]
["bitfinex","ETHUSD",1733587745459,0.55,3999.9,3999.2,1.75035]
["bitfinex","ETHUSD",1733587745659,0.55,3999.9,3999.5,1.7502]
["bitfinex","ETHUSD",1733587745857,0.55,3999.7,3998.7,0.8258]
["bitfinex","ETHUSD",1733587746061,0.7627,3999.6,3999.0,1.75042]
["bitfinex","ETHUSD",1733587746335,0.68127,3999.5,3999.0,1.75042]
["bitfinex","ETHUSD",1733587749891,0.68127,3999.5,3998.3,0.8258]
["bitfinex","ETHUSD",1733587750064,0.68127,3999.5,3998.4,0.02500631]
["bitfinex","ETHUSD",1733587750269,0.68127,3999.5,3999.0,1.7504]
["bitfinex","ETHUSD",1733587750480,0.68127,3999.5,3998.6,1.75061]
["bitfinex","ETHUSD",1733587750686,0.55,3999.3,3999.0,1.75041]
["bitfinex","ETHUSD",1733587751178,0.55,3999.3,3999.1,1.75039]
["bitfinex","ETHUSD",1733587752003,0.55,3999.3,3999.2,1.63100199]
["bitfinex","ETHUSD",1733587752203,0.55,3999.3,3999.0,1.75043]
["bitfinex","ETHUSD",1733587752388,0.55,3999.3,3998.8,1.75052]
["bitfinex","ETHUSD",1733587752705,0.55,3999.1,3998.8,1.75052]
["bitfinex","ETHUSD",1733587752918,0.55,3999.1,3998.1,1.7508]
["bitfinex","ETHUSD",1733587752919,0.55,3998.9,3998.6,1.75059]
["bitfinex","ETHUSD",1733587753615,0.55,3998.9,3997.9,0.7528]
["bitfinex","ETHUSD",1733587753777,0.55,3999.1,3998.9,1.75046]
["bitfinex","ETHUSD",1733587756271,0.55,3999.1,3999.0,1.75043]
["bitfinex","ETHUSD",1733587756971,0.55,3999.1,3998.8,1.75052]
["bitfinex","ETHUSD",1733587757167,0.55,3998.9,3998.8,1.75052]
["bitfinex","ETHUSD",1733587757983,0.55,3998.7,3997.9,0.7528]
["bitfinex","ETHUSD",1733587758180,0.55,3998.7,3998.5,1.75062]
["bitfinex","ETHUSD",1733587758699,0.55,3998.7,3998.6,1.75061]
["bitfinex","ETHUSD",1733587764033,0.55,3998.9,3998.8,1.75052]
["bitfinex","ETHUSD",1733587764184,0.55,3999.1,3998.6,1.75061]
["bitfinex","ETHUSD",1733587764383,0.55,3999.3,3998.5,0.7565]
["bitfinex","ETHUSD",1733587764620,1.87150216,3999.8,3998.6,2.83163508]
["bitfinex","ETHUSD",1733587764924,1.87150216,3999.8,3999.6,1.75016]
["bitfinex","ETHUSD",1733587764925,0.8268,3999.8,3999.6,1.75016]
["bitfinex","ETHUSD",1733587765247,0.8268,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733587765532,0.8268,4000.2,3999.8,1.75005]
["bitfinex","ETHUSD",1733587766617,0.8268,4000.2,3999.9,1.75003]
["bitfinex","ETHUSD",1733587766924,0.18715022,4000.1,3999.9,1.75003]
["bitfinex","ETHUSD",1733587767085,0.18715022,4000.1,3999.4,1.75026]
["bitfinex","ETHUSD",1733587767282,0.8268,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733587767479,1.04470216,4000.5,4000.1,1.74995]
["bitfinex","ETHUSD",1733587767826,1.04470216,4000.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733587767827,0.8268,4000.5,4000.2,1.7499]
["bitfinex","ETHUSD",1733587768321,0.55,4000.4,4000.2,1.7499]
["bitfinex","ETHUSD",1733587769273,0.55,4000.4,3999.9,1.75]
["bitfinex","ETHUSD",1733587769560,0.55,4000.2,3999.9,1.75]
["bitfinex","ETHUSD",1733587769860,0.55,4000.2,3999.3,0.7968]
["bitfinex","ETHUSD",1733587770043,0.55,4000.0,3999.3,0.7968]
["bitfinex","ETHUSD",1733587770631,0.55,4000.0,3999.8,1.75008]
["bitfinex","ETHUSD",1733587771456,0.55,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733587773020,0.55,4000.2,3999.4,0.0250013]
["bitfinex","ETHUSD",1733587773216,0.55,4000.3,4000.1,1.74993]
["bitfinex","ETHUSD",1733587773443,0.24215022,4000.2,4000.1,1.74993]
["bitfinex","ETHUSD",1733587773648,0.79215022,4000.2,4000.1,1.74993]
["bitfinex","ETHUSD",1733587774316,0.55,4000.3,4000.2,1.7499]
["bitfinex","ETHUSD",1733587774955,1.7259835,4000.9,4000.2,1.7499]
["bitfinex","ETHUSD",1733587775127,0.74898695,4001.0,4000.2,1.7499]
["bitfinex","ETHUSD",1733587775354,3.35770785,4001.0,4000.2,1.7499]
["bitfinex","ETHUSD",1733587775528,0.74898695,4001.0,4000.2,1.7499]
["bitfinex","ETHUSD",1733587775726,0.60895849,4000.9,4000.2,1.7499]
["bitfinex","ETHUSD",1733587776844,0.55,4000.8,3999.3,2.54709]
["bitfinex","ETHUSD",1733587777029,0.55,4000.8,4000.3,1.74986]
["bitfinex","ETHUSD",1733587777686,0.1388,4000.7,4000.3,1.74986]
["bitfinex","ETHUSD",1733587777827,0.55,4000.6,4000.3,1.74986]
["bitfinex","ETHUSD",1733587778245,0.67977585,4000.6,4000.3,1.74986]
["bitfinex","ETHUSD",1733587781543,0.67977585,4000.6,3999.9,0.7968]
["bitfinex","ETHUSD",1733587781743,0.67977585,4000.6,4000.1,1.74994]
["bitfinex","ETHUSD",1733587782480,0.67977585,4000.6,4000.2,1.7499]
["bitfinex","ETHUSD",1733587782647,2.09228094,4000.5,4000.2,1.7499]
["bitfinex","ETHUSD",1733587782849,0.55,4000.4,4000.2,1.7499]
["bitfinex","ETHUSD",1733587783785,1.56933335,4000.3,4000.2,1.7499]
["bitfinex","ETHUSD",1733587787898,1.56933335,4000.3,4000.0,1.74998]
["bitfinex","ETHUSD",1733587788116,1.04617266,4000.1,4000.0,1.74998]
["bitfinex","ETHUSD",1733587790540,1.04617266,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733587791630,1.04617266,4000.3,4000.1,1.74995]
["bitfinex","ETHUSD",1733587791830,1.59617266,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733587792525,1.59597433,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733587792757,0.55,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733587792957,1.04597169,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733587793379,1.59597169,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733587793929,1.59595147,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733587795566,0.55,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733587795749,1.59595147,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733587795923,0.55,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733587796127,1.59595147,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733587796599,1.04588927,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733587797288,1.04588927,4000.5,4000.3,1.74986]
["bitfinex","ETHUSD",1733587797592,1.04588927,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733587797889,1.04588927,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733587798046,1.04588927,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733587798246,1.04578067,4000.7,4000.4,1.74982]
["bitfinex","ETHUSD",1733587798496,0.74898695,4001.0,4000.4,1.74982]
["bitfinex","ETHUSD",1733587798497,1.04565905,4000.8,4000.4,1.74982]
["bitfinex","ETHUSD",1733587798643,1.04565905,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733587798988,2.3183203,4001.0,4000.8,1.74965]
["bitfinex","ETHUSD",1733587799487,2.3183203,4001.0,4000.4,1.74982]
["bitfinex","ETHUSD",1733587799488,0.55,4000.9,4000.4,1.74982]
["bitfinex","ETHUSD",1733587799650,1.04571659,4000.7,4000.4,1.74982]
["bitfinex","ETHUSD",1733587800890,1.04571659,4000.7,4000.2,2.5491]
["bitfinex","ETHUSD",1733587801374,1.04571659,4000.6,4000.2,2.5491]
["bitfinex","ETHUSD",1733587801793,1.04571659,4000.6,3999.7,0.7963]
["bitfinex","ETHUSD",1733587802102,0.1388,4000.7,4000.0,1.74999]
["bitfinex","ETHUSD",1733587802103,1.59571659,4000.5,4000.0,1.74999]
["bitfinex","ETHUSD",1733587802413,1.59571659,4000.5,3999.7,0.7963]
["bitfinex","ETHUSD",1733587802414,0.55,4000.1,3999.8,1.75008]
["bitfinex","ETHUSD",1733587802569,1.04571659,4000.1,3999.8,1.75008]
["bitfinex","ETHUSD",1733587802770,1.59571659,4000.1,3999.8,1.75008]
["bitfinex","ETHUSD",1733587803669,1.04571659,4000.0,3999.8,1.75008]
["bitfinex","ETHUSD",1733587803866,1.56933335,4000.2,3999.8,1.75008]
["bitfinex","ETHUSD",1733587803867,1.04571659,4000.2,3999.8,0.254638]
["bitfinex","ETHUSD",1733587804204,1.04571659,4000.3,4000.1,0.7963]
["bitfinex","ETHUSD",1733587804506,1.04571659,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733587804865,1.04571659,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733587805061,1.56933335,4000.8,4000.6,1.74973]
["bitfinex","ETHUSD",1733587805404,1.56933335,4000.8,4000.7,2.53639]
["bitfinex","ETHUSD",1733587805614,1.56977517,4000.8,4000.7,2.965008]
["bitfinex","ETHUSD",1733587805766,1.04651005,4000.8,4000.7,2.965008]
["bitfinex","ETHUSD",1733587806377,1.04651005,4000.8,4000.5,1.74977]
["bitfinex","ETHUSD",1733587806611,1.04651005,4000.7,4000.5,1.74977]
["bitfinex","ETHUSD",1733587806801,1.04651005,4000.7,4000.4,0.7867]
["bitfinex","ETHUSD",1733587807144,1.04651005,4000.5,4000.2,1.74988]
["bitfinex","ETHUSD",1733587807295,1.59651005,4000.4,4000.0,2.53669]
["bitfinex","ETHUSD",1733587807496,1.04651005,4000.3,4000.0,2.53669]
["bitfinex","ETHUSD",1733587807939,1.04651005,4000.1,4000.0,2.53669]
["bitfinex","ETHUSD",1733587808236,1.56977517,4000.2,4000.0,1.74999]
["bitfinex","ETHUSD",1733587808456,1.56977517,4000.1,3999.8,1.75008]
["bitfinex","ETHUSD",1733587808737,1.04746612,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733587809295,1.04746612,3999.9,3999.8,2.003758]
["bitfinex","ETHUSD",1733587809542,0.55,4000.4,3999.9,1.75004]
["bitfinex","ETHUSD",1733587809543,1.56977517,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733587810244,3.16865089,4000.4,4000.0,1.75]
["bitfinex","ETHUSD",1733587810245,1.56977517,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733587810469,1.57241803,4000.1,4000.0,0.7867]
["bitfinex","ETHUSD",1733587810618,1.57241803,4000.1,4000.0,0.99876434]
["bitfinex","ETHUSD",1733587810818,1.57241803,4000.2,4000.0,0.99876434]
["bitfinex","ETHUSD",1733587811039,1.57241803,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733587811848,1.57241803,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733587812159,2.09228094,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733587813262,2.62080961,4000.5,4000.0,0.99876434]
["bitfinex","ETHUSD",1733587813566,1.57251,4000.2,4000.1,2.02483243]
["bitfinex","ETHUSD",1733587813719,1.57251,4000.3,4000.1,2.02483243]
["bitfinex","ETHUSD",1733587813921,2.09668,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733587814166,2.09668,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733587814325,4.34677455,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733587814523,2.62079105,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733587814754,2.62079105,4000.7,4000.5,1.74978]
["bitfinex","ETHUSD",1733587814922,0.55,4000.2,3998.8,0.7867]
["bitfinex","ETHUSD",1733587815121,1.04843287,3999.2,3998.8,0.7867]
["bitfinex","ETHUSD",1733587815320,1.04843287,3999.2,3998.5,0.18625328]
["bitfinex","ETHUSD",1733587815321,1.04843287,3999.2,3999.1,2.53709]
["bitfinex","ETHUSD",1733587815562,2.34879581,3999.2,3999.1,2.53709]
["bitfinex","ETHUSD",1733587815915,1.30038672,3999.2,3999.1,2.53709]
["bitfinex","ETHUSD",1733587816429,2.34870399,3999.2,3999.1,2.53709]
["bitfinex","ETHUSD",1733587816869,2.34870399,3999.2,3999.1,1.75039]
["bitfinex","ETHUSD",1733587817060,1.30038672,3999.2,3999.1,1.75039]
["bitfinex","ETHUSD",1733587817266,1.30038672,3999.2,3998.8,2.53718]
["bitfinex","ETHUSD",1733587817567,2.34861031,3999.1,3998.7,1.75053]
["bitfinex","ETHUSD",1733587817774,2.34861031,3999.0,3998.7,1.75053]
["bitfinex","ETHUSD",1733587817921,1.04822359,3998.8,3998.7,1.75053]
["bitfinex","ETHUSD",1733587818117,2.34861031,3998.8,3998.7,1.75053]
["bitfinex","ETHUSD",1733587818625,2.34861031,3998.8,3998.5,0.7867]
["bitfinex","ETHUSD",1733587818953,1.29993949,3998.7,3998.6,1.75059]
["bitfinex","ETHUSD",1733587819951,1.29993949,3998.7,3998.5,0.7867]
["bitfinex","ETHUSD",1733587820156,3.21458338,3998.6,3998.4,1.75069]
["bitfinex","ETHUSD",1733587820322,2.16635979,3998.5,3998.4,1.75069]
["bitfinex","ETHUSD",1733587820653,0.8664203,3998.5,3998.4,1.75069]
["bitfinex","ETHUSD",1733587820826,2.1656268,3998.5,3998.4,1.75069]
["bitfinex","ETHUSD",1733587822459,2.16490162,3998.5,3998.4,1.75069]
["bitfinex","ETHUSD",1733587822648,0.8664203,3998.5,3998.4,1.75069]
["bitfinex","ETHUSD",1733587822850,2.34600073,3998.7,3998.0,0.7951]
["bitfinex","ETHUSD",1733587823195,1.71144931,3998.9,3998.0,0.7951]
["bitfinex","ETHUSD",1733587823196,0.8656054,3998.6,3998.0,0.7951]
["bitfinex","ETHUSD",1733587823498,0.1388,3998.9,3998.8,1.75052]
["bitfinex","ETHUSD",1733587823499,2.34600073,3998.9,3998.8,1.75052]
["bitfinex","ETHUSD",1733587823688,1.91295857,3998.9,3998.8,1.75052]
["bitfinex","ETHUSD",1733587823872,3.21111587,3998.9,3998.8,1.75052]
["bitfinex","ETHUSD",1733587824191,1.91295857,3998.9,3998.8,1.75052]
["bitfinex","ETHUSD",1733587824480,3.21111587,3998.9,3998.8,1.75052]
["bitfinex","ETHUSD",1733587824681,1.91295857,3998.9,3998.8,1.75052]
["bitfinex","ETHUSD",1733587824842,0.8654382,3998.9,3998.8,1.75052]
["bitfinex","ETHUSD",1733587825245,2.34567767,3999.2,3998.8,2.004612]
["bitfinex","ETHUSD",1733587825452,1.04752037,3999.4,3999.0,0.7904]
["bitfinex","ETHUSD",1733587825797,0.86509679,3999.3,3999.0,0.7904]
["bitfinex","ETHUSD",1733587825951,0.86509679,3999.2,3999.0,0.7904]
["bitfinex","ETHUSD",1733587826158,1.04752037,3999.4,3999.0,0.7904]
["bitfinex","ETHUSD",1733587826469,0.86513111,3999.3,3999.0,0.7904]
["bitfinex","ETHUSD",1733587826656,0.86513111,3999.2,3999.0,0.7904]
["bitfinex","ETHUSD",1733587826996,0.86510822,3999.1,3999.0,0.7904]
["bitfinex","ETHUSD",1733587827162,0.86510446,3999.2,3999.0,0.7904]
["bitfinex","ETHUSD",1733587827362,1.04752037,3999.3,3999.0,0.7904]
["bitfinex","ETHUSD",1733587827564,1.29764519,3999.4,3999.0,0.7904]
["bitfinex","ETHUSD",1733587827565,0.86506089,3999.2,3999.0,0.7904]
["bitfinex","ETHUSD",1733587827766,2.34516556,3999.3,3999.0,0.7904]
["bitfinex","ETHUSD",1733587827969,0.86506646,3999.2,3999.0,0.7904]
["bitfinex","ETHUSD",1733587828199,0.86506646,3999.1,3999.0,0.7904]
["bitfinex","ETHUSD",1733587828575,1.04752037,3999.3,3999.0,0.7904]
["bitfinex","ETHUSD",1733587828776,0.86502844,3999.2,3999.0,0.7904]
["bitfinex","ETHUSD",1733587828977,1.04752037,3999.4,3999.0,0.7904]
["bitfinex","ETHUSD",1733587829306,3.21017409,3999.3,3999.0,0.7904]
["bitfinex","ETHUSD",1733587829459,0.86500853,3999.2,3999.0,0.7904]
["bitfinex","ETHUSD",1733587829900,0.86500853,3999.1,3999.0,0.7904]
["bitfinex","ETHUSD",1733587830065,1.04752037,3999.3,3999.0,0.7904]
["bitfinex","ETHUSD",1733587830267,0.86498916,3999.2,3998.6,0.829]
["bitfinex","ETHUSD",1733587830472,0.86498916,3999.1,3998.6,1.086965]
["bitfinex","ETHUSD",1733587830767,0.86498916,3999.1,3998.7,0.02500516]
["bitfinex","ETHUSD",1733587830988,0.86498916,3999.1,3998.7,1.77555516]
["bitfinex","ETHUSD",1733587832410,0.86498916,3999.1,3998.7,0.02500516]
["bitfinex","ETHUSD",1733587832700,0.86498916,3999.1,3998.6,0.829]
["bitfinex","ETHUSD",1733587832908,0.86498916,3999.1,3998.7,0.02500516]
["bitfinex","ETHUSD",1733587833422,1.04752037,3999.2,3998.7,0.02500516]
["bitfinex","ETHUSD",1733587833708,0.86486204,3999.1,3998.7,1.77555516]
["bitfinex","ETHUSD",1733587833910,0.86486204,3999.1,3998.7,2.03601068]
["bitfinex","ETHUSD",1733587834299,0.86486204,3999.1,3998.8,1.75049]
["bitfinex","ETHUSD",1733587835419,0.86486204,3999.1,3999.0,1.75043]
["bitfinex","ETHUSD",1733587835622,2.34486957,3999.3,3999.2,1.75035]
["bitfinex","ETHUSD",1733587835917,0.86476165,3999.3,3999.2,2.18582852]
["bitfinex","ETHUSD",1733587836271,1.91228202,3999.3,3999.2,2.18582852]
["bitfinex","ETHUSD",1733587836899,0.86476165,3999.3,3999.2,2.18582852]
["bitfinex","ETHUSD",1733587838087,1.04752037,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733587838420,1.9121999,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733587838719,0.86467953,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733587838924,1.9121999,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733587842902,1.9121999,3999.5,3999.4,2.05173385]
["bitfinex","ETHUSD",1733587843104,1.04752037,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733587843307,2.34455915,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733587843533,0.86467154,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733587843927,0.86467154,4000.0,3999.9,2.54674]
["bitfinex","ETHUSD",1733587844127,1.04752037,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733587844442,0.86465205,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733587844756,2.09686575,4000.6,4000.0,1.75]
["bitfinex","ETHUSD",1733587844757,1.04752037,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733587844964,1.91221952,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733587845243,1.91221952,4000.6,4000.1,1.74993]
["bitfinex","ETHUSD",1733587845466,1.91221952,4000.6,3999.6,0.8028]
["bitfinex","ETHUSD",1733587845467,0.1388,4000.4,3999.6,0.8028]
["bitfinex","ETHUSD",1733587845763,1.04752037,4000.0,3999.7,1.75012]
["bitfinex","ETHUSD",1733587846051,2.05101952,3999.9,3999.4,1.75022]
["bitfinex","ETHUSD",1733587846205,0.86469915,3999.8,3999.5,1.7502]
["bitfinex","ETHUSD",1733587846605,0.86469915,3999.7,3999.5,1.7502]
["bitfinex","ETHUSD",1733587846806,2.4833691,3999.9,3999.5,1.7502]
["bitfinex","ETHUSD",1733587847122,1.91241836,3999.8,3999.6,1.75016]
["bitfinex","ETHUSD",1733587847316,0.86489799,3999.7,3999.6,1.75016]
["bitfinex","ETHUSD",1733587847905,0.86499505,3999.7,3999.6,1.75016]
["bitfinex","ETHUSD",1733587849767,0.86499758,3999.7,3999.6,1.75013]
["bitfinex","ETHUSD",1733587849919,0.86499758,3999.7,3999.0,0.8028]
["bitfinex","ETHUSD",1733587850121,0.1388,3999.9,3999.0,0.8028]
["bitfinex","ETHUSD",1733587850122,2.48381294,3999.9,3999.6,1.75014]
["bitfinex","ETHUSD",1733587850382,1.91252805,3999.8,3999.7,1.75012]
["bitfinex","ETHUSD",1733587850520,0.86500768,3999.8,3999.7,1.75012]
["bitfinex","ETHUSD",1733587852420,2.16250025,3999.8,3999.7,1.75012]
["bitfinex","ETHUSD",1733587852670,1.04752037,3999.9,3999.4,1.75025]
["bitfinex","ETHUSD",1733587852963,1.59752037,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733587853161,3.76076655,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733587854258,2.71324618,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733587854622,3.76076655,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733587854822,2.46281884,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733587855024,3.76076655,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733587855226,2.16324618,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733587855872,0.55,3999.8,3999.0,0.8028]
["bitfinex","ETHUSD",1733587856077,1.84802609,3999.8,3999.6,1.75013]
["bitfinex","ETHUSD",1733587856376,2.71337692,3999.7,3999.6,1.75013]
["bitfinex","ETHUSD",1733587856879,3.76089729,3999.7,3999.6,1.75013]
["bitfinex","ETHUSD",1733587857176,2.71337692,3999.7,3999.6,1.75013]
["bitfinex","ETHUSD",1733587857375,3.76089729,3999.7,3999.6,1.75013]
["bitfinex","ETHUSD",1733587858285,3.21089729,3999.7,3999.6,1.75013]
["bitfinex","ETHUSD",1733587858434,0.86535083,3999.7,3999.6,1.75013]
["bitfinex","ETHUSD",1733587858881,1.04752037,3999.9,3999.6,1.75013]
["bitfinex","ETHUSD",1733587859080,2.16369973,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733587859332,3.21122014,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733587861241,3.21157685,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733587862060,2.16405648,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733587862758,3.21157685,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733587864297,2.16405648,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733587864663,3.21083504,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733587865999,3.21073753,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733587866370,3.21085435,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733587866900,2.16395897,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733587867518,3.73660828,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733587867714,2.16395897,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733587870331,3.73660828,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733587870684,2.16528278,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733587870878,3.2127296,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733587871077,2.16528278,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733587871979,3.21277407,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733587872328,3.21274667,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733587872991,0.86611311,3999.8,3999.7,2.181516]
["bitfinex","ETHUSD",1733587873214,1.04746389,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733587873384,1.04746389,4000.1,3999.7,2.995016]
["bitfinex","ETHUSD",1733587873725,1.04746389,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733587873881,1.04746389,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733587874084,1.2989201,4000.3,4000.2,2.56341]
["bitfinex","ETHUSD",1733587874587,2.34619762,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733587875528,2.3461151,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733587876085,2.34594652,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733587877299,1.29883758,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733587877505,2.34594652,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733587877680,1.29883758,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733587878508,2.34591084,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733587878823,1.29883758,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733587879758,2.34596617,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733587880306,2.34595368,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733587880908,1.04721404,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733587881104,2.34594196,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733587882720,2.34594196,4000.4,4000.3,2.099846]
["bitfinex","ETHUSD",1733587883834,1.29872792,4000.4,4000.3,2.906246]
["bitfinex","ETHUSD",1733587884248,2.34594196,4000.4,4000.3,2.906246]
["bitfinex","ETHUSD",1733587884448,1.29872792,4000.4,4000.3,2.906246]
["bitfinex","ETHUSD",1733587885125,1.04721404,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733587885323,2.34598529,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733587885538,2.34598529,4000.5,4000.4,2.2154266]
["bitfinex","ETHUSD",1733587886449,2.34598529,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733587889819,1.2988451,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733587890439,2.34599713,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733587891151,1.2988451,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733587891658,1.29883996,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733587893219,2.16470455,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733587893925,3.73735386,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733587894121,2.16470455,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733587894724,1.71144931,4000.6,4000.4,1.74982]
["bitfinex","ETHUSD",1733587894934,3.73741757,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733587895147,2.16476826,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733587895658,2.16476826,4000.5,4000.0,0.8205]
["bitfinex","ETHUSD",1733587895964,2.16476826,4000.5,4000.1,1.74994]
["bitfinex","ETHUSD",1733587895965,1.04724204,4000.2,4000.1,1.74994]
["bitfinex","ETHUSD",1733587896133,3.2120103,4000.2,4000.1,1.74994]
["bitfinex","ETHUSD",1733587897434,2.16476826,4000.2,4000.1,1.74994]
["bitfinex","ETHUSD",1733587898834,0.1388,4000.1,3999.8,1.75008]
["bitfinex","ETHUSD",1733587898986,1.04748446,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733587899193,2.16476826,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733587899537,1.5712267,4000.0,3999.8,1.75008]
["bitfinex","ETHUSD",1733587899843,2.16538922,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733587899992,3.73661592,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733587900192,3.73661592,3999.9,3999.4,0.8205]
["bitfinex","ETHUSD",1733587900387,1.0475355,3999.7,3999.6,1.75016]
["bitfinex","ETHUSD",1733587900629,3.21292472,3999.7,3999.6,1.75016]
["bitfinex","ETHUSD",1733587901503,2.16538922,3999.7,3999.6,1.75016]
["bitfinex","ETHUSD",1733587902597,3.73661592,3999.7,3999.6,1.75016]
["bitfinex","ETHUSD",1733587903228,2.16538922,3999.7,3999.6,2.56456]
["bitfinex","ETHUSD",1733587903529,2.16538922,3999.7,3999.6,2.996043]
["bitfinex","ETHUSD",1733587903693,0.86615569,3999.7,3999.6,2.996043]
["bitfinex","ETHUSD",1733587904468,1.04746877,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733587904593,3.21277637,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733587904900,2.1653076,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733587905103,3.21277637,3999.9,3999.8,2.2246923]
["bitfinex","ETHUSD",1733587905494,2.1653076,3999.9,3999.8,2.2246923]
["bitfinex","ETHUSD",1733587906838,1.04746877,4000.1,3999.8,2.2246923]
["bitfinex","ETHUSD",1733587907046,1.04746877,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733587907212,3.21280723,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733587908030,3.21286784,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733587909097,2.16533846,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733587911529,3.73656516,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733587911895,2.16533846,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733587912299,3.73656516,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733587912732,2.16533846,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733587913438,3.73708517,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733587913791,2.16533846,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733587914722,3.73728769,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733587914920,2.16533846,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733587915963,5.9944747,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733587916126,4.26220421,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733587916459,5.9944747,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733587916665,4.26220421,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733587916865,5.9944747,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733587917017,2.16533846,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733587917223,3.89760895,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733587917521,2.16533846,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733587917722,3.73749157,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733587918319,3.89760895,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733587918521,2.16533846,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733587919043,2.09686575,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733587919283,0.1388,4000.1,3999.5,1.7502]
["bitfinex","ETHUSD",1733587919613,2.09645924,3999.7,3999.5,1.7502]
["bitfinex","ETHUSD",1733587919727,2.1667436,3999.6,3999.5,1.7502]
["bitfinex","ETHUSD",1733587920123,3.89901409,3999.6,3999.5,1.7502]
["bitfinex","ETHUSD",1733587920371,5.99547333,3999.6,3999.5,1.7502]
["bitfinex","ETHUSD",1733587920667,4.26320284,3999.6,3999.5,1.7502]
["bitfinex","ETHUSD",1733587920862,3.89901409,3999.6,3999.5,1.7502]
["bitfinex","ETHUSD",1733587921066,2.1667436,3999.6,3999.5,1.7502]
["bitfinex","ETHUSD",1733587921236,5.99547333,3999.6,3999.3,1.7503]
["bitfinex","ETHUSD",1733587921440,1.57237127,3999.4,3998.9,1.75048]
["bitfinex","ETHUSD",1733587921754,1.71117127,3999.5,3999.3,1.7503]
["bitfinex","ETHUSD",1733587921925,2.1665047,3999.4,3999.3,1.7503]
["bitfinex","ETHUSD",1733587922152,1.57237127,3999.4,3999.3,1.7503]
["bitfinex","ETHUSD",1733587922358,3.73887437,3999.4,3999.3,1.7503]
["bitfinex","ETHUSD",1733587923592,2.1665031,3999.4,3999.3,1.7503]
["bitfinex","ETHUSD",1733587925192,2.1665031,3999.4,3999.1,1.75038]
["bitfinex","ETHUSD",1733587925362,1.04757895,3999.2,3999.1,1.75038]
["bitfinex","ETHUSD",1733587925565,2.1665031,3999.2,3999.1,1.75038]
["bitfinex","ETHUSD",1733587925891,3.21389459,3999.2,3999.1,1.75038]
["bitfinex","ETHUSD",1733587926072,2.1665031,3999.2,3999.1,1.75038]
["bitfinex","ETHUSD",1733587927845,3.06353071,3999.2,3999.1,1.75038]
["bitfinex","ETHUSD",1733587929216,0.71660124,3999.2,3999.1,2.763828]
["bitfinex","ETHUSD",1733587929433,1.04702761,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733587929630,1.57138197,3999.8,3999.2,0.7613]
["bitfinex","ETHUSD",1733587929631,2.34527564,3999.7,3999.6,2.51147]
["bitfinex","ETHUSD",1733587929842,2.34527564,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733587930042,2.34527564,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733587930539,1.04702761,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733587930743,2.34522549,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733587931052,2.34522549,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733587931368,1.29819788,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733587931812,1.29828883,4000.0,3999.7,1.75013]
["bitfinex","ETHUSD",1733587932016,2.34502926,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733587932244,1.29828883,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733587932816,2.3451266,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733587934168,1.57138197,4000.1,3999.9,1.75004]
["bitfinex","ETHUSD",1733587934169,1.29828883,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733587934749,1.04683777,4000.2,3999.9,1.84159436]
["bitfinex","ETHUSD",1733587935057,2.3453449,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733587935269,0.1388,4001.1,4000.2,1.74991]
["bitfinex","ETHUSD",1733587935270,1.04683777,4000.4,4000.2,0.36165028]
["bitfinex","ETHUSD",1733587935563,1.04683777,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733587935770,1.29848069,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733587936067,2.34531846,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733587936236,1.29848069,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733587936649,2.34531299,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733587937253,1.29847522,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733587938760,2.86985719,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733587941551,2.87011234,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733587943174,1.29873037,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733587943377,2.87011234,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733587943930,2.8700756,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733587944736,1.29869363,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733587945156,2.34572881,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733587945670,2.34572881,4000.4,3999.9,0.7613]
["bitfinex","ETHUSD",1733587945856,2.34572881,4000.4,4000.1,1.74994]
["bitfinex","ETHUSD",1733587945857,1.29869363,4000.3,4000.1,1.74994]
["bitfinex","ETHUSD",1733587946073,1.04703518,4000.4,4000.1,1.74994]
["bitfinex","ETHUSD",1733587946388,1.29856761,4000.3,4000.1,1.74994]
["bitfinex","ETHUSD",1733587946570,1.04703518,4000.4,4000.1,1.74994]
["bitfinex","ETHUSD",1733587946744,1.29851565,4000.3,4000.1,1.74994]
["bitfinex","ETHUSD",1733587946943,1.04703518,4000.4,4000.1,1.74994]
["bitfinex","ETHUSD",1733587947145,1.29851562,4000.3,4000.1,1.74994]
["bitfinex","ETHUSD",1733587947345,1.04703518,4000.4,4000.1,1.74994]
["bitfinex","ETHUSD",1733587947649,2.3455238,4000.3,4000.1,1.74994]
["bitfinex","ETHUSD",1733587947836,0.86566267,4000.2,4000.1,1.74994]
["bitfinex","ETHUSD",1733587948866,2.16411648,4000.2,4000.1,1.74994]
["bitfinex","ETHUSD",1733587949586,0.86566267,4000.2,4000.1,1.74994]
["bitfinex","ETHUSD",1733587949886,2.16412082,4000.2,3999.9,0.7613]
["bitfinex","ETHUSD",1733587950040,0.86566267,4000.1,3999.9,0.7613]
["bitfinex","ETHUSD",1733587950246,1.04703518,4000.2,3999.9,0.7613]
["bitfinex","ETHUSD",1733587950560,0.86565296,4000.1,3999.9,2.51134]
["bitfinex","ETHUSD",1733587950887,1.04703518,4000.2,3999.9,2.51134]
["bitfinex","ETHUSD",1733587951085,0.86564318,4000.1,3999.9,2.51134]
["bitfinex","ETHUSD",1733587951243,1.04703518,4000.2,3999.9,2.51134]
["bitfinex","ETHUSD",1733587951446,0.86561316,4000.1,3999.9,2.51134]
["bitfinex","ETHUSD",1733587951782,1.04703518,4000.2,3999.9,2.51134]
["bitfinex","ETHUSD",1733587952084,0.86563104,4000.1,3999.9,2.51134]
["bitfinex","ETHUSD",1733587952280,1.04703518,4000.2,3999.9,2.51134]
["bitfinex","ETHUSD",1733587952438,0.86562193,4000.1,3999.9,2.51134]
["bitfinex","ETHUSD",1733587952641,1.04703518,4000.2,3999.9,2.51134]
["bitfinex","ETHUSD",1733587952881,0.86562049,4000.1,3999.9,2.51134]
["bitfinex","ETHUSD",1733587953066,1.29843359,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733587953270,0.86562905,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733587955056,2.16406865,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733587955754,0.86562905,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733587960152,1.04703518,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733587960390,2.16390046,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733587960695,3.21093564,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733587960880,1.04703518,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733587961098,3.21093533,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733587964289,0.86556006,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733587964753,2.16377201,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733587965929,0.86546405,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733587966129,2.16366013,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733587966297,1.04703518,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733587966656,0.8654632,4000.4,4000.3,2.53776]
["bitfinex","ETHUSD",1733587966928,1.57138197,4000.8,4000.6,1.74973]
["bitfinex","ETHUSD",1733587967128,3.21013689,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733587967329,0.86541235,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733587967628,2.61667126,4001.3,4000.8,1.74965]
["bitfinex","ETHUSD",1733587967629,1.04660583,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733587967785,3.209951,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733587968126,2.16334517,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733587968300,3.209951,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733587968688,2.16334517,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733587970091,3.20990204,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733587970289,2.16334517,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733587970522,3.20990204,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733587970722,1.04655687,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733587971028,2.16346008,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733587971445,3.21016588,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733587971594,3.21013813,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733587972233,2.16346008,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733587972491,3.21033784,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733587973045,3.21091566,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733587973770,3.21091566,4000.9,4000.8,2.53755]
["bitfinex","ETHUSD",1733587973947,3.21091566,4000.9,4000.8,2.966278]
["bitfinex","ETHUSD",1733587974149,2.1640379,4000.9,4000.8,2.966278]
["bitfinex","ETHUSD",1733587974348,0.32172763,4001.2,4001.1,1.74951]
["bitfinex","ETHUSD",1733587974559,2.09645924,4001.4,4001.1,2.53741]
["bitfinex","ETHUSD",1733587974760,0.7311892,4001.5,4001.4,1.74938]
["bitfinex","ETHUSD",1733587978602,2.23525924,4002.3,4001.8,1.74918]
["bitfinex","ETHUSD",1733587978801,2.23525924,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733587979162,2.23080115,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733587980281,2.09200115,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733587980483,2.61449975,4002.4,4001.8,1.74918]
["bitfinex","ETHUSD",1733587980686,2.61449975,4002.5,4002.3,1.74899]
["bitfinex","ETHUSD",1733587980871,2.09166337,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733587982590,2.75329975,4002.6,4002.3,1.74899]
["bitfinex","ETHUSD",1733587982591,2.09166337,4002.5,4002.3,1.74899]
["bitfinex","ETHUSD",1733587984214,2.09166337,4002.4,4002.0,1.74908]
["bitfinex","ETHUSD",1733587984417,1.04508337,4002.1,4002.0,1.74912]
["bitfinex","ETHUSD",1733587984565,2.86385531,4002.3,4002.1,1.74908]
["bitfinex","ETHUSD",1733587984964,2.09166337,4002.5,4002.1,1.74908]
["bitfinex","ETHUSD",1733587984965,1.04491307,4002.2,4002.1,1.74908]
["bitfinex","ETHUSD",1733587986574,1.04491307,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733587987774,1.04491307,4002.3,4002.0,1.74912]
["bitfinex","ETHUSD",1733587988060,1.04450124,4002.3,4002.1,1.74908]
["bitfinex","ETHUSD",1733587988877,1.04450124,4002.3,4001.7,0.7879]
["bitfinex","ETHUSD",1733587989079,1.04450124,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733587989368,1.04450124,4002.7,4002.3,0.7895]
["bitfinex","ETHUSD",1733587989668,1.04450124,4002.9,4002.4,1.74895]
["bitfinex","ETHUSD",1733587989869,1.04450124,4002.9,4002.7,1.74877]
["bitfinex","ETHUSD",1733587990288,1.04450124,4002.8,4002.7,1.74877]
["bitfinex","ETHUSD",1733587990461,1.04450124,4003.0,4002.7,1.74877]
["bitfinex","ETHUSD",1733587990775,1.04450124,4002.8,4002.3,0.7895]
["bitfinex","ETHUSD",1733587990976,1.04450124,4002.9,4002.5,1.7489]
["bitfinex","ETHUSD",1733587991627,1.04450124,4003.0,4002.5,1.7489]
["bitfinex","ETHUSD",1733587992541,1.04450124,4003.0,4002.3,0.7895]
["bitfinex","ETHUSD",1733587992542,1.04450124,4003.0,4002.6,1.74885]
["bitfinex","ETHUSD",1733587993151,1.04450124,4003.0,4002.4,1.74892]
["bitfinex","ETHUSD",1733587993328,1.04450124,4003.1,4002.4,1.74892]
["bitfinex","ETHUSD",1733587993529,0.1388,4002.5,4001.9,1.74912]
["bitfinex","ETHUSD",1733587993842,1.18330124,4002.5,4002.0,1.74911]
["bitfinex","ETHUSD",1733587994001,1.04450124,4002.4,4002.0,1.74911]
["bitfinex","ETHUSD",1733587994437,1.90733596,4002.4,4002.0,1.74911]
["bitfinex","ETHUSD",1733587994620,0.86283472,4002.3,4002.0,1.74911]
["bitfinex","ETHUSD",1733587994863,2.47734654,4002.5,4002.0,1.74911]
["bitfinex","ETHUSD",1733587995047,0.86278238,4002.4,4002.0,1.74911]
["bitfinex","ETHUSD",1733587995699,1.90728362,4002.4,4002.0,1.74911]
["bitfinex","ETHUSD",1733587996130,1.90728362,4002.4,4001.8,2.5387]
["bitfinex","ETHUSD",1733587996333,0.86278238,4002.3,4001.8,1.7492]
["bitfinex","ETHUSD",1733587996609,1.90728362,4002.2,4001.8,1.7492]
["bitfinex","ETHUSD",1733587996843,0.86278238,4002.1,4001.8,1.7492]
["bitfinex","ETHUSD",1733587997046,1.04450124,4002.2,4001.8,1.7492]
["bitfinex","ETHUSD",1733587997376,1.90742486,4002.3,4001.8,1.7492]
["bitfinex","ETHUSD",1733587997530,0.86288364,4002.2,4001.8,1.7492]
["bitfinex","ETHUSD",1733587997700,0.86288364,4002.1,4001.8,1.7492]
["bitfinex","ETHUSD",1733587997900,1.04450124,4002.3,4001.8,1.7492]
["bitfinex","ETHUSD",1733587998662,0.86294083,4002.2,4001.8,1.7492]
["bitfinex","ETHUSD",1733587998872,0.86299596,4002.1,4001.6,1.74929]
["bitfinex","ETHUSD",1733587999057,1.04450124,4002.3,4001.6,1.74929]
["bitfinex","ETHUSD",1733587999228,1.70642499,4002.5,4001.6,1.74929]
["bitfinex","ETHUSD",1733587999229,1.90751027,4002.2,4001.6,1.74929]
["bitfinex","ETHUSD",1733587999421,0.86300903,4002.1,4001.6,1.74929]
["bitfinex","ETHUSD",1733587999626,1.04450124,4002.1,4001.6,1.74929]
["bitfinex","ETHUSD",1733588000354,1.90751027,4002.0,4001.6,1.74929]
["bitfinex","ETHUSD",1733588000555,2.33891248,4002.1,4001.6,1.74929]
["bitfinex","ETHUSD",1733588000727,0.86320675,4002.0,4001.6,1.74929]
["bitfinex","ETHUSD",1733588001061,0.86320675,4001.9,4001.6,1.74929]
["bitfinex","ETHUSD",1733588001225,1.04450124,4002.1,4001.6,1.74929]
["bitfinex","ETHUSD",1733588001423,1.90771688,4002.0,4001.6,1.74929]
["bitfinex","ETHUSD",1733588001626,0.86321564,4001.9,4001.6,1.74929]
["bitfinex","ETHUSD",1733588001858,0.86333352,4001.8,4001.3,1.74939]
["bitfinex","ETHUSD",1733588002127,1.9078568,4001.7,4000.9,2.56269]
["bitfinex","ETHUSD",1733588002406,0.86335556,4001.6,4000.9,2.56269]
["bitfinex","ETHUSD",1733588002559,1.9078568,4001.6,4000.9,2.56269]
["bitfinex","ETHUSD",1733588002757,1.04450124,4001.6,4000.9,2.56269]
["bitfinex","ETHUSD",1733588002944,1.9080683,4001.5,4000.9,0.8131]
["bitfinex","ETHUSD",1733588003148,0.86356706,4001.4,4000.9,0.8131]
["bitfinex","ETHUSD",1733588003432,1.9080683,4001.4,4000.9,0.8131]
["bitfinex","ETHUSD",1733588003627,1.56762499,4001.6,4000.9,0.8131]
["bitfinex","ETHUSD",1733588003628,1.9080683,4001.3,4000.9,0.8131]
["bitfinex","ETHUSD",1733588003830,0.86356706,4001.2,4000.9,0.8131]
["bitfinex","ETHUSD",1733588004040,1.04450124,4001.3,4000.9,0.8131]
["bitfinex","ETHUSD",1733588004273,1.04450124,4001.4,4000.9,0.8131]
["bitfinex","ETHUSD",1733588005435,1.90820798,4001.3,4000.9,0.8131]
["bitfinex","ETHUSD",1733588005782,0.86370674,4001.2,4000.9,0.8131]
["bitfinex","ETHUSD",1733588006073,1.04450124,4001.3,4000.9,0.8131]
["bitfinex","ETHUSD",1733588007653,1.9086611,4001.3,4000.9,0.8131]
["bitfinex","ETHUSD",1733588007851,0.86415986,4001.2,4000.9,0.8131]
["bitfinex","ETHUSD",1733588008093,0.86415986,4001.1,4000.9,0.8131]
["bitfinex","ETHUSD",1733588008243,1.04450124,4001.3,4000.9,0.8131]
["bitfinex","ETHUSD",1733588008681,1.90866099,4001.3,4000.9,0.8131]
["bitfinex","ETHUSD",1733588008885,0.86415975,4001.2,4000.9,0.8131]
["bitfinex","ETHUSD",1733588009093,1.04450124,4001.2,4000.9,0.8131]
["bitfinex","ETHUSD",1733588009439,1.90866099,4001.2,4000.9,0.8131]
["bitfinex","ETHUSD",1733588009917,1.90866099,4001.2,4000.8,2.57843]
["bitfinex","ETHUSD",1733588010492,1.90866099,4001.1,4000.8,2.57843]
["bitfinex","ETHUSD",1733588010790,0.86415975,4001.0,4000.8,1.74963]
["bitfinex","ETHUSD",1733588010943,1.90866099,4001.0,4000.8,1.74963]
["bitfinex","ETHUSD",1733588011147,0.86415975,4000.9,4000.8,1.74963]
["bitfinex","ETHUSD",1733588011745,0.86463666,4000.9,4000.8,1.74963]
["bitfinex","ETHUSD",1733588012094,1.9091379,4001.0,4000.8,1.74963]
["bitfinex","ETHUSD",1733588012397,0.86463666,4000.9,4000.8,1.74963]
["bitfinex","ETHUSD",1733588012589,1.90926214,4000.9,4000.8,1.74963]
["bitfinex","ETHUSD",1733588012780,1.90926214,4000.9,4000.5,0.8288]
["bitfinex","ETHUSD",1733588012781,1.90926214,4000.9,4000.6,1.74973]
["bitfinex","ETHUSD",1733588013088,0.8647609,4000.8,4000.6,1.74973]
["bitfinex","ETHUSD",1733588013245,1.04450124,4001.0,4000.6,1.74973]
["bitfinex","ETHUSD",1733588013446,1.90920651,4000.9,4000.6,1.74973]
["bitfinex","ETHUSD",1733588013662,0.86470527,4000.8,4000.6,1.74973]
["bitfinex","ETHUSD",1733588014006,1.04450124,4000.9,4000.6,1.74973]
["bitfinex","ETHUSD",1733588014208,1.9091946,4000.9,4000.6,1.74973]
["bitfinex","ETHUSD",1733588014503,0.86469336,4000.8,4000.6,1.74973]
["bitfinex","ETHUSD",1733588014708,1.29714136,4001.0,4000.5,0.8288]
["bitfinex","ETHUSD",1733588014709,2.3416426,4001.0,4000.5,0.8288]
["bitfinex","ETHUSD",1733588015008,0.8646208,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733588015316,1.90912204,4001.0,4000.8,1.74965]
["bitfinex","ETHUSD",1733588015517,0.8646208,4000.9,4000.7,1.74968]
["bitfinex","ETHUSD",1733588015808,0.8646208,4000.8,4000.7,1.74968]
["bitfinex","ETHUSD",1733588015987,0.8646208,4000.9,4000.7,1.74968]
["bitfinex","ETHUSD",1733588016160,0.8646208,4000.8,4000.7,1.74968]
["bitfinex","ETHUSD",1733588016364,0.8646208,4000.9,4000.7,1.74968]
["bitfinex","ETHUSD",1733588016560,1.04450124,4001.0,4000.8,1.74964]
["bitfinex","ETHUSD",1733588016805,1.90910225,4001.0,4000.8,1.74964]
["bitfinex","ETHUSD",1733588017305,1.04450124,4001.0,4000.8,1.74964]
["bitfinex","ETHUSD",1733588017607,0.86460413,4000.9,4000.8,1.74964]
["bitfinex","ETHUSD",1733588018411,1.04450124,4001.0,4000.8,1.74964]
["bitfinex","ETHUSD",1733588018563,1.90910537,4001.0,4000.8,1.74964]
["bitfinex","ETHUSD",1733588018763,0.86460413,4000.9,4000.8,1.74964]
["bitfinex","ETHUSD",1733588020309,0.86460413,4000.9,4000.5,0.8288]
["bitfinex","ETHUSD",1733588020610,1.04450124,4001.0,4000.6,1.74973]
["bitfinex","ETHUSD",1733588020967,1.90898875,4001.0,4000.6,1.74973]
["bitfinex","ETHUSD",1733588021165,0.86448751,4000.9,4000.6,1.74973]
["bitfinex","ETHUSD",1733588021491,1.90898875,4000.9,4000.7,1.74968]
["bitfinex","ETHUSD",1733588021676,1.90898875,4000.9,4000.2,0.7886]
["bitfinex","ETHUSD",1733588021677,0.86446982,4000.8,4000.2,0.7886]
["bitfinex","ETHUSD",1733588021882,0.86446982,4000.7,4000.2,1.15048144]
["bitfinex","ETHUSD",1733588022101,1.4357062,4001.0,4000.2,1.15048144]
["bitfinex","ETHUSD",1733588022102,1.04450124,4000.8,4000.5,1.74978]
["bitfinex","ETHUSD",1733588022499,0.86448123,4000.7,4000.5,1.74978]
["bitfinex","ETHUSD",1733588022664,0.86448123,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733588022863,0.86442445,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733588023112,1.04450124,4000.8,4000.5,1.74978]
["bitfinex","ETHUSD",1733588024009,1.90892541,4000.9,4000.5,1.74978]
["bitfinex","ETHUSD",1733588025009,1.90892541,4000.8,4000.5,1.74978]
["bitfinex","ETHUSD",1733588025319,0.86442417,4000.7,4000.5,1.74978]
["bitfinex","ETHUSD",1733588025500,2.34121546,4000.9,4000.5,1.74978]
["bitfinex","ETHUSD",1733588025686,1.90876481,4000.8,4000.5,1.74978]
["bitfinex","ETHUSD",1733588025886,0.86426357,4000.7,4000.5,1.74978]
["bitfinex","ETHUSD",1733588026085,0.86426357,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733588026296,1.04450124,4000.8,4000.5,1.74978]
["bitfinex","ETHUSD",1733588026915,1.90877049,4000.8,4000.5,1.74978]
["bitfinex","ETHUSD",1733588027087,2.34082038,4000.9,4000.2,0.7886]
["bitfinex","ETHUSD",1733588027283,0.86420293,4000.8,4000.6,1.74973]
["bitfinex","ETHUSD",1733588027472,0.86420293,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733588027676,1.04450124,4000.9,4000.6,1.74973]
["bitfinex","ETHUSD",1733588028106,1.90867465,4000.9,4000.6,1.74973]
["bitfinex","ETHUSD",1733588028421,1.04450124,4001.0,4000.8,2.52695]
["bitfinex","ETHUSD",1733588028598,1.04450124,4001.1,4000.9,1.7496]
["bitfinex","ETHUSD",1733588029199,0.86414383,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733588029398,1.90864507,4001.1,4000.9,1.7496]
["bitfinex","ETHUSD",1733588029747,0.86414383,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733588030035,0.86414383,4001.0,4000.8,0.7773]
["bitfinex","ETHUSD",1733588030328,0.86414383,4000.9,4000.8,0.7773]
["bitfinex","ETHUSD",1733588030530,1.04450124,4001.1,4000.5,0.7773]
["bitfinex","ETHUSD",1733588030828,1.04450124,4001.0,4000.5,0.7773]
["bitfinex","ETHUSD",1733588031426,1.04450124,4001.0,4000.5,2.52707]
["bitfinex","ETHUSD",1733588031626,1.90864507,4000.9,4000.5,2.52707]
["bitfinex","ETHUSD",1733588031834,1.04450124,4001.0,4000.5,2.52707]
["bitfinex","ETHUSD",1733588032593,1.90869556,4001.0,4000.6,1.74972]
["bitfinex","ETHUSD",1733588033095,0.86419432,4000.9,4000.6,1.74972]
["bitfinex","ETHUSD",1733588033296,0.86419432,4000.8,4000.6,1.74972]
["bitfinex","ETHUSD",1733588033626,1.04450124,4001.0,4000.6,1.74972]
["bitfinex","ETHUSD",1733588034142,1.90877337,4001.0,4000.6,1.74972]
["bitfinex","ETHUSD",1733588034308,0.86427213,4000.9,4000.6,1.74972]
["bitfinex","ETHUSD",1733588034502,0.86427213,4000.8,4000.6,1.74972]
["bitfinex","ETHUSD",1733588034707,1.04450124,4001.0,4000.6,1.74972]
["bitfinex","ETHUSD",1733588035034,1.90882308,4001.0,4000.6,1.74972]
["bitfinex","ETHUSD",1733588035229,1.90882308,4000.9,4000.5,1.030007]
["bitfinex","ETHUSD",1733588035538,0.86432184,4000.8,4000.5,0.7773]
["bitfinex","ETHUSD",1733588035829,0.86432184,4000.7,4000.5,2.52707]
["bitfinex","ETHUSD",1733588035990,1.04450124,4000.9,4000.5,2.52707]
["bitfinex","ETHUSD",1733588036190,1.90900463,4000.9,4000.6,1.74973]
["bitfinex","ETHUSD",1733588036634,1.90900463,4000.8,4000.6,1.74973]
["bitfinex","ETHUSD",1733588036791,0.86475952,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733588038323,1.90926076,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733588038530,3.20640004,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733588039108,2.1618988,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733588039652,3.20849376,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733588039814,3.20867353,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733588040390,2.1618988,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733588040592,3.20881445,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733588040794,1.04691565,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733588041038,3.21109818,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733588042308,3.21109818,4000.7,4000.5,2.52707]
["bitfinex","ETHUSD",1733588042510,2.16457908,4000.6,4000.5,2.52707]
["bitfinex","ETHUSD",1733588043601,3.21149473,4000.6,4000.5,2.52707]
["bitfinex","ETHUSD",1733588044617,2.16457908,4000.6,4000.5,2.52707]
["bitfinex","ETHUSD",1733588044846,2.16630127,4000.6,4000.5,2.52708]
["bitfinex","ETHUSD",1733588045532,3.73392626,4000.6,4000.5,2.52708]
["bitfinex","ETHUSD",1733588046044,2.16630127,4000.6,4000.5,2.52708]
["bitfinex","ETHUSD",1733588046244,2.16630127,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733588046406,2.16630127,4000.6,4000.2,2.51188]
["bitfinex","ETHUSD",1733588046609,1.04821651,4000.4,4000.2,2.51188]
["bitfinex","ETHUSD",1733588046850,2.16630127,4000.3,4000.2,3.06188]
["bitfinex","ETHUSD",1733588047363,2.16696501,4000.3,4000.2,3.06188]
["bitfinex","ETHUSD",1733588047708,3.21518152,4000.3,4000.2,3.06188]
["bitfinex","ETHUSD",1733588047924,3.21518152,4000.3,4000.2,0.762]
["bitfinex","ETHUSD",1733588048150,2.16696501,4000.3,4000.2,0.762]
["bitfinex","ETHUSD",1733588048639,3.73459,4000.3,3999.9,0.762]
["bitfinex","ETHUSD",1733588048846,1.56762499,4000.1,3999.9,0.762]
["bitfinex","ETHUSD",1733588049012,2.16696501,4000.0,3999.9,0.762]
["bitfinex","ETHUSD",1733588049215,3.73459,4000.0,3999.9,0.762]
["bitfinex","ETHUSD",1733588049465,3.73459,4000.0,3999.6,2.51217]
["bitfinex","ETHUSD",1733588049627,1.04907724,3999.8,3999.6,2.51217]
["bitfinex","ETHUSD",1733588049813,3.21766355,3999.7,3999.6,2.51217]
["bitfinex","ETHUSD",1733588050325,3.21766355,3999.7,3999.6,0.762]
["bitfinex","ETHUSD",1733588050526,2.16858631,3999.7,3999.6,0.762]
["bitfinex","ETHUSD",1733588051061,2.16858631,3999.7,3998.5,4.51103158]
["bitfinex","ETHUSD",1733588051062,3.7362113,3999.7,3999.3,2.5123]
["bitfinex","ETHUSD",1733588051270,1.04869986,3999.4,3999.3,0.762]
["bitfinex","ETHUSD",1733588051574,1.04869986,3999.4,3999.0,1.75039]
["bitfinex","ETHUSD",1733588051575,2.16858631,3999.4,3999.0,0.762]
["bitfinex","ETHUSD",1733588051778,1.04825686,3999.1,3998.4,1.75065]
["bitfinex","ETHUSD",1733588052079,1.0483756,3998.7,3998.4,1.75065]
["bitfinex","ETHUSD",1733588052224,0.86743452,3998.6,3998.4,1.75065]
["bitfinex","ETHUSD",1733588052426,1.0483756,3998.8,3998.4,1.75065]
["bitfinex","ETHUSD",1733588052666,2.34772275,3998.9,3998.4,1.75065]
["bitfinex","ETHUSD",1733588052982,0.8662323,3998.8,3998.4,1.75065]
["bitfinex","ETHUSD",1733588053266,1.0483756,3998.9,3998.5,0.55]
["bitfinex","ETHUSD",1733588053475,0.86622904,3998.8,3998.5,0.55]
["bitfinex","ETHUSD",1733588053644,0.34822296,3998.8,3998.3,0.762]
["bitfinex","ETHUSD",1733588053965,0.34822296,3998.8,3998.0,0.762]
["bitfinex","ETHUSD",1733588053966,3.35161583,3998.7,3998.0,0.762]
["bitfinex","ETHUSD",1733588054271,2.16469488,3998.6,3998.0,0.762]
["bitfinex","ETHUSD",1733588054570,1.1871756,3998.7,3998.0,0.762]
["bitfinex","ETHUSD",1733588054772,1.480543,3998.6,3997.7,1.75099]
["bitfinex","ETHUSD",1733588054990,0.86532174,3998.5,3997.7,1.75099]
["bitfinex","ETHUSD",1733588055269,2.48514203,3998.7,3997.6,0.762]
["bitfinex","ETHUSD",1733588055439,1.91370952,3998.6,3997.6,2.51305]
["bitfinex","ETHUSD",1733588055640,1.43676643,3998.7,3997.6,2.51305]
["bitfinex","ETHUSD",1733588055844,2.05198383,3998.7,3997.6,2.51305]
["bitfinex","ETHUSD",1733588056163,0.86480823,3998.6,3997.6,2.51305]
["bitfinex","ETHUSD",1733588056374,0.86480823,3998.6,3997.6,2.87238444]
["bitfinex","ETHUSD",1733588056570,1.43676643,3998.7,3997.6,2.87238444]
["bitfinex","ETHUSD",1733588056868,0.1388,3998.7,3997.6,2.87238444]
["bitfinex","ETHUSD",1733588057279,1.0032095,3998.7,3997.6,2.87238444]
["bitfinex","ETHUSD",1733588057500,0.1388,3998.5,3996.5,0.762]
["bitfinex","ETHUSD",1733588057778,2.83103436,3998.3,3997.1,0.762]
["bitfinex","ETHUSD",1733588057928,2.83103436,3998.3,3997.1,2.51326]
["bitfinex","ETHUSD",1733588058123,1.08029436,3998.3,3997.1,2.51326]
["bitfinex","ETHUSD",1733588058323,0.1388,3998.2,3997.1,2.51326]
["bitfinex","ETHUSD",1733588058524,0.1388,3998.2,3997.1,1.013326]
["bitfinex","ETHUSD",1733588058729,0.1388,3998.2,3997.1,2.51326]
["bitfinex","ETHUSD",1733588060949,0.1388,3998.2,3997.2,0.55]
["bitfinex","ETHUSD",1733588061132,0.1388,3998.2,3997.5,1.75107]
["bitfinex","ETHUSD",1733588062230,0.1388,3998.2,3997.3,1.75118]
["bitfinex","ETHUSD",1733588062452,0.1388,3998.2,3997.1,0.762]
["bitfinex","ETHUSD",1733588062685,1.08029436,3998.3,3997.1,1.75126]
["bitfinex","ETHUSD",1733588062686,1.08029436,3998.0,3997.1,1.75126]
["bitfinex","ETHUSD",1733588062911,0.1388,3997.9,3996.9,1.75135]
["bitfinex","ETHUSD",1733588063215,0.1388,3997.9,3996.8,0.8206]
["bitfinex","ETHUSD",1733588063216,0.43578844,3997.9,3996.8,0.8206]
["bitfinex","ETHUSD",1733588063507,0.43578844,3997.9,3996.9,1.75133]
["bitfinex","ETHUSD",1733588063719,0.43578844,3997.9,3997.0,1.75131]
["bitfinex","ETHUSD",1733588063880,0.1388,3997.9,3997.0,1.75131]
["bitfinex","ETHUSD",1733588065277,0.1388,3997.9,3996.8,1.75139]
["bitfinex","ETHUSD",1733588067875,0.1388,3997.6,3996.6,1.75148]
["bitfinex","ETHUSD",1733588070120,0.1388,3997.6,3996.7,1.75142]
["bitfinex","ETHUSD",1733588070628,0.1388,3997.6,3996.9,1.75131]
["bitfinex","ETHUSD",1733588072170,0.1388,3997.6,3997.0,1.7513]
["bitfinex","ETHUSD",1733588073203,0.1388,3997.6,3996.7,1.7514]
["bitfinex","ETHUSD",1733588073427,1.7507,3998.4,3996.8,0.02501782]
["bitfinex","ETHUSD",1733588073640,1.7507,3998.4,3997.2,1.75121]
["bitfinex","ETHUSD",1733588073641,1.21909436,3998.3,3997.2,1.75121]
["bitfinex","ETHUSD",1733588074001,1.21909436,3998.3,3997.1,0.7961]
["bitfinex","ETHUSD",1733588074204,1.08029436,3998.3,3997.1,0.7961]
["bitfinex","ETHUSD",1733588074410,0.1388,3998.2,3997.1,0.7961]
["bitfinex","ETHUSD",1733588074940,0.29698444,3998.1,3997.1,0.7961]
["bitfinex","ETHUSD",1733588075145,1.88958,3998.2,3997.1,0.7961]
["bitfinex","ETHUSD",1733588075741,1.08029436,3998.0,3997.1,0.7961]
["bitfinex","ETHUSD",1733588076633,1.08029436,3998.0,3997.1,2.54735]
["bitfinex","ETHUSD",1733588078019,1.08029436,3998.0,3997.1,0.7961]
["bitfinex","ETHUSD",1733588079869,0.1388,3997.9,3997.1,0.7961]
["bitfinex","ETHUSD",1733588080022,0.1388,3997.9,3996.9,1.75134]
["bitfinex","ETHUSD",1733588080627,0.43579344,3997.9,3996.8,0.8087]
["bitfinex","ETHUSD",1733588080958,1.08029436,3998.4,3995.6,5.25]
["bitfinex","ETHUSD",1733588080959,0.1388,3997.6,3996.6,1.75148]
["bitfinex","ETHUSD",1733588082021,0.1388,3997.6,3996.7,1.75144]
["bitfinex","ETHUSD",1733588082268,0.1388,3997.6,3996.8,1.75139]
["bitfinex","ETHUSD",1733588082927,0.1388,3997.6,3996.5,0.8087]
["bitfinex","ETHUSD",1733588082928,0.1388,3997.6,3996.6,0.02501778]
["bitfinex","ETHUSD",1733588083123,0.1388,3997.6,3996.5,0.8087]
["bitfinex","ETHUSD",1733588083365,0.1388,3997.6,3996.6,0.36405844]
["bitfinex","ETHUSD",1733588083940,0.1388,3997.6,3996.8,1.75136]
["bitfinex","ETHUSD",1733588086141,0.1388,3997.6,3996.5,0.8087]
["bitfinex","ETHUSD",1733588086345,0.1388,3997.6,3996.6,1.75146]
["bitfinex","ETHUSD",1733588088334,0.1388,3997.6,3996.5,0.8087]
["bitfinex","ETHUSD",1733588088629,0.1388,3997.6,3996.6,2.007509]
["bitfinex","ETHUSD",1733588088823,0.1388,3997.6,3996.6,1.75148]
["bitfinex","ETHUSD",1733588089357,0.1388,3997.6,3996.2,0.8123]
["bitfinex","ETHUSD",1733588089560,0.1388,3997.6,3996.7,1.75143]
["bitfinex","ETHUSD",1733588090845,0.1388,3997.6,3996.6,1.89259436]
["bitfinex","ETHUSD",1733588091050,0.1388,3997.6,3997.2,1.75121]
["bitfinex","ETHUSD",1733588091488,0.1388,3997.6,3996.6,1.89259436]
["bitfinex","ETHUSD",1733588091792,0.1388,3997.6,3996.9,1.75134]
["bitfinex","ETHUSD",1733588092089,0.1388,3997.6,3996.7,0.18925944]
["bitfinex","ETHUSD",1733588092090,0.1388,3997.6,3996.7,1.75144]
["bitfinex","ETHUSD",1733588093848,0.1388,3997.6,3996.8,1.7514]
["bitfinex","ETHUSD",1733588094392,0.1388,3997.6,3996.3,1.89259436]
["bitfinex","ETHUSD",1733588094550,0.1388,3997.6,3996.5,1.75149]
["bitfinex","ETHUSD",1733588094752,0.1388,3997.5,3996.6,1.75147]
["bitfinex","ETHUSD",1733588095792,0.86470815,3997.4,3996.6,1.75147]
["bitfinex","ETHUSD",1733588095991,1.43396173,3997.5,3996.6,1.75147]
["bitfinex","ETHUSD",1733588096193,0.86470935,3997.4,3996.6,1.75147]
["bitfinex","ETHUSD",1733588096397,0.1388,3997.5,3996.6,1.75147]
["bitfinex","ETHUSD",1733588096691,1.91370125,3997.4,3996.6,1.75147]
["bitfinex","ETHUSD",1733588097102,0.86531626,3997.3,3996.6,1.75147]
["bitfinex","ETHUSD",1733588097601,1.91416869,3997.3,3996.6,1.75147]
["bitfinex","ETHUSD",1733588097761,0.86579309,3997.2,3996.6,1.75147]
["bitfinex","ETHUSD",1733588097962,0.1388,3997.1,3996.3,2.56387]
["bitfinex","ETHUSD",1733588098177,2.05296869,3997.1,3996.3,1.75157]
["bitfinex","ETHUSD",1733588098500,0.86579309,3997.0,3996.3,1.75157]
["bitfinex","ETHUSD",1733588098697,0.86579309,3996.9,3996.3,1.75157]
["bitfinex","ETHUSD",1733588099400,0.1388,3996.7,3996.3,1.75157]
["bitfinex","ETHUSD",1733588099581,0.1388,3996.7,3995.7,1.08029436]
["bitfinex","ETHUSD",1733588099895,0.1388,3996.7,3996.0,1.75171]
["bitfinex","ETHUSD",1733588100235,0.1388,3996.7,3996.1,1.75166]
["bitfinex","ETHUSD",1733588100411,0.8664604,3996.6,3996.1,1.75166]
["bitfinex","ETHUSD",1733588100551,0.8664604,3996.5,3995.7,0.808]
["bitfinex","ETHUSD",1733588100909,0.86673281,3996.4,3995.7,0.808]
["bitfinex","ETHUSD",1733588101202,0.86673281,3996.3,3995.7,1.17202644]
["bitfinex","ETHUSD",1733588101494,1.0483756,3996.5,3996.0,1.75173]
["bitfinex","ETHUSD",1733588101678,3.21540876,3996.4,3996.0,1.75173]
["bitfinex","ETHUSD",1733588101881,1.0483756,3996.6,3996.0,1.75173]
["bitfinex","ETHUSD",1733588102081,2.16691305,3996.5,3996.0,1.75173]
["bitfinex","ETHUSD",1733588102255,0.86676522,3996.4,3996.1,1.75166]
["bitfinex","ETHUSD",1733588102450,1.0483756,3996.6,3996.1,1.75166]
["bitfinex","ETHUSD",1733588102678,3.21558883,3996.5,3996.1,1.75166]
["bitfinex","ETHUSD",1733588102889,0.86688529,3996.4,3996.3,1.75162]
["bitfinex","ETHUSD",1733588103091,1.30031214,3996.5,3996.3,1.75162]
["bitfinex","ETHUSD",1733588103413,0.86685765,3996.4,3996.0,1.75174]
["bitfinex","ETHUSD",1733588103609,1.45388687,3996.5,3996.1,1.75168]
["bitfinex","ETHUSD",1733588103816,0.86698228,3996.4,3996.1,1.75168]
["bitfinex","ETHUSD",1733588104110,1.0483756,3996.5,3996.1,1.75168]
["bitfinex","ETHUSD",1733588104319,0.866984,3996.4,3996.2,1.75165]
["bitfinex","ETHUSD",1733588104620,1.0483756,3996.5,3996.2,1.75165]
["bitfinex","ETHUSD",1733588104765,0.8670019,3996.4,3996.2,1.75165]
["bitfinex","ETHUSD",1733588104968,1.30047452,3996.5,3996.2,1.75165]
["bitfinex","ETHUSD",1733588105206,1.0483756,3996.6,3996.2,1.75165]
["bitfinex","ETHUSD",1733588105419,2.16744078,3996.5,3996.2,1.75165]
["bitfinex","ETHUSD",1733588105708,0.8669907,3996.4,3996.3,0.625]
["bitfinex","ETHUSD",1733588106271,1.0074907,3996.4,3996.3,0.625]
["bitfinex","ETHUSD",1733588106478,3.35638993,3996.4,3996.3,0.625]
["bitfinex","ETHUSD",1733588108830,2.30801433,3996.4,3996.3,0.625]
["bitfinex","ETHUSD",1733588109478,1.18914077,3996.4,3996.3,0.625]
["bitfinex","ETHUSD",1733588109667,2.30795652,3996.4,3996.3,0.625]
["bitfinex","ETHUSD",1733588109846,2.83284532,3996.4,3996.3,0.625]
["bitfinex","ETHUSD",1733588110045,3.88154226,3996.4,3996.3,0.625]
["bitfinex","ETHUSD",1733588110277,2.83284454,3996.4,3996.3,0.625]
["bitfinex","ETHUSD",1733588112684,2.83266721,3996.4,3996.3,0.625]
["bitfinex","ETHUSD",1733588112989,1.53237141,3996.4,3996.3,0.625]
["bitfinex","ETHUSD",1733588114247,1.00748261,3996.4,3996.3,0.625]
["bitfinex","ETHUSD",1733588119098,2.30718076,3996.4,3996.3,0.625]
["bitfinex","ETHUSD",1733588119265,1.0071723,3996.4,3996.3,2.37662]
["bitfinex","ETHUSD",1733588122505,2.30726698,3996.4,3996.3,2.37662]
["bitfinex","ETHUSD",1733588122667,1.0071723,3996.4,3996.3,0.625]
["bitfinex","ETHUSD",1733588122891,1.40198268,3996.4,3996.3,0.625]
["bitfinex","ETHUSD",1733588123364,2.70207846,3996.4,3996.3,0.625]
["bitfinex","ETHUSD",1733588123799,0.53531038,3996.4,3996.3,0.625]
["bitfinex","ETHUSD",1733588124001,2.70223365,3996.4,3996.3,0.625]
["bitfinex","ETHUSD",1733588124569,2.56173365,3996.4,3996.3,2.37662]
["bitfinex","ETHUSD",1733588124796,0.86676931,3996.4,3996.3,2.37662]
["bitfinex","ETHUSD",1733588125101,1.51380651,3996.6,3996.3,2.37662]
["bitfinex","ETHUSD",1733588125102,1.04864077,3996.6,3996.3,3.18082]
["bitfinex","ETHUSD",1733588125308,1.04864077,3996.8,3996.5,0.8042]
["bitfinex","ETHUSD",1733588125507,1.30001548,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733588125806,2.35295161,3997.4,3997.2,1.75122]
["bitfinex","ETHUSD",1733588125807,1.30004058,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733588126008,1.83396739,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733588126213,4.0006437,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733588126622,1.65199714,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733588126829,0.78532662,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733588127031,0.78532662,3997.4,3997.3,3.3701728]
["bitfinex","ETHUSD",1733588127211,0.78532662,3997.4,3997.3,2.28987844]
["bitfinex","ETHUSD",1733588127530,0.78532662,3997.4,3997.3,3.09407844]
["bitfinex","ETHUSD",1733588128694,0.78532662,3997.4,3997.3,4.1743728]
["bitfinex","ETHUSD",1733588130404,0.78532662,3997.4,3997.3,3.09407844]
["bitfinex","ETHUSD",1733588130798,0.1405,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733588131101,0.1405,3997.4,3996.5,1.8494576]
["bitfinex","ETHUSD",1733588131102,1.18914077,3997.7,3996.7,1.08029436]
["bitfinex","ETHUSD",1733588131306,0.1405,3997.7,3997.4,1.75112]
["bitfinex","ETHUSD",1733588131902,0.1405,3997.7,3997.1,1.75124]
["bitfinex","ETHUSD",1733588132114,0.1405,3997.7,3997.2,1.75122]
["bitfinex","ETHUSD",1733588132427,0.86556429,3997.6,3997.0,1.7513]
["bitfinex","ETHUSD",1733588132591,0.86556429,3997.5,3997.0,1.7513]
["bitfinex","ETHUSD",1733588132790,1.04864077,3997.5,3997.0,1.7513]
["bitfinex","ETHUSD",1733588133017,1.91420506,3997.5,3997.0,1.7513]
["bitfinex","ETHUSD",1733588133286,1.5812531,3997.5,3996.7,1.75144]
["bitfinex","ETHUSD",1733588133521,1.04864077,3997.3,3996.7,1.75144]
["bitfinex","ETHUSD",1733588133686,0.86560236,3997.2,3996.7,1.75144]
["bitfinex","ETHUSD",1733588134520,1.91424313,3997.2,3996.5,1.75153]
["bitfinex","ETHUSD",1733588134836,0.86560236,3997.1,3996.6,1.75147]
["bitfinex","ETHUSD",1733588135040,1.04864077,3997.3,3996.6,1.75147]
["bitfinex","ETHUSD",1733588135239,1.32441105,3997.2,3996.6,1.75147]
["bitfinex","ETHUSD",1733588135399,0.45877816,3997.2,3996.6,1.75147]
["bitfinex","ETHUSD",1733588135598,0.86564531,3997.1,3996.6,1.75147]
["bitfinex","ETHUSD",1733588136034,0.86564531,3997.1,3996.3,0.625]
["bitfinex","ETHUSD",1733588136337,0.86564531,3997.1,3996.7,1.75144]
["bitfinex","ETHUSD",1733588136541,1.04864077,3997.3,3996.7,1.75144]
["bitfinex","ETHUSD",1733588136740,0.86565041,3997.2,3996.7,1.75144]
["bitfinex","ETHUSD",1733588137105,1.43890354,3997.4,3996.3,0.625]
["bitfinex","ETHUSD",1733588137106,1.18914077,3997.4,3996.4,1.08029436]
["bitfinex","ETHUSD",1733588137329,1.04864077,3997.5,3996.8,1.7514]
["bitfinex","ETHUSD",1733588137645,1.29840354,3997.6,3996.8,1.7514]
["bitfinex","ETHUSD",1733588137900,0.1405,3997.7,3996.8,1.7514]
["bitfinex","ETHUSD",1733588138050,0.86553254,3997.6,3996.8,2.13826711]
["bitfinex","ETHUSD",1733588138343,2.34693408,3997.9,3997.4,1.75113]
["bitfinex","ETHUSD",1733588138548,1.91415606,3997.8,3997.4,1.75113]
["bitfinex","ETHUSD",1733588138909,1.91415606,3997.8,3997.2,1.75122]
["bitfinex","ETHUSD",1733588139246,2.4062135,3997.8,3997.2,1.75122]
["bitfinex","ETHUSD",1733588139455,2.4062135,3997.8,3997.3,1.75115]
["bitfinex","ETHUSD",1733588139456,0.86551529,3997.7,3997.3,1.75115]
["bitfinex","ETHUSD",1733588139640,0.49205744,3997.8,3997.3,1.75115]
["bitfinex","ETHUSD",1733588139808,1.35745676,3997.8,3997.3,1.75115]
["bitfinex","ETHUSD",1733588140036,2.40609753,3997.8,3997.3,1.75115]
["bitfinex","ETHUSD",1733588140252,0.86539932,3997.7,3997.3,1.75115]
["bitfinex","ETHUSD",1733588140449,0.86539932,3997.7,3996.9,0.7868]
["bitfinex","ETHUSD",1733588140450,0.86539932,3997.7,3997.4,1.75112]
["bitfinex","ETHUSD",1733588140649,1.04864077,3997.9,3997.4,1.75112]
["bitfinex","ETHUSD",1733588140816,1.91399047,3997.8,3997.4,1.75112]
["bitfinex","ETHUSD",1733588141694,0.8653497,3997.8,3997.4,1.75112]
["bitfinex","ETHUSD",1733588141859,0.8653497,3997.7,3997.4,1.75112]
["bitfinex","ETHUSD",1733588142045,1.04864077,3997.8,3997.4,1.75112]
["bitfinex","ETHUSD",1733588142383,1.91394676,3997.8,3997.4,1.75112]
["bitfinex","ETHUSD",1733588142593,1.91394676,3997.8,3997.5,1.75109]
["bitfinex","ETHUSD",1733588142902,1.04864077,3997.8,3997.5,1.75109]
["bitfinex","ETHUSD",1733588143097,0.86525529,3997.7,3997.5,1.75109]
["bitfinex","ETHUSD",1733588143242,1.04864077,3997.9,3997.5,1.75109]
["bitfinex","ETHUSD",1733588143562,2.86550793,3998.1,3997.6,1.75103]
["bitfinex","ETHUSD",1733588143563,1.29788294,3998.0,3997.6,1.75103]
["bitfinex","ETHUSD",1733588143883,1.04864077,3998.1,3997.5,0.8172]
["bitfinex","ETHUSD",1733588144087,0.86511275,3998.0,3997.5,1.00694944]
["bitfinex","ETHUSD",1733588144243,1.04864077,3998.3,3997.6,1.77606232]
["bitfinex","ETHUSD",1733588144443,1.91372982,3998.4,3998.1,1.7508]
["bitfinex","ETHUSD",1733588144643,0.86491185,3998.3,3998.1,1.7508]
["bitfinex","ETHUSD",1733588144946,1.04864077,3998.5,3998.1,1.7508]
["bitfinex","ETHUSD",1733588145142,1.91354684,3998.4,3997.5,0.8172]
["bitfinex","ETHUSD",1733588145342,1.91354684,3998.4,3997.1,1.75124]
["bitfinex","ETHUSD",1733588145343,2.34627435,3998.5,3998.1,1.75078]
["bitfinex","ETHUSD",1733588145544,0.1405,3998.8,3998.1,1.75078]
["bitfinex","ETHUSD",1733588145545,2.34627435,3998.6,3998.1,1.7508]
["bitfinex","ETHUSD",1733588145773,0.86470632,3998.5,3998.1,1.7508]
["bitfinex","ETHUSD",1733588146082,1.91334709,3998.5,3998.1,1.7508]
["bitfinex","ETHUSD",1733588146284,0.86470632,3998.4,3998.1,1.7508]
["bitfinex","ETHUSD",1733588147349,0.86470632,3998.4,3998.2,0.7643]
["bitfinex","ETHUSD",1733588147550,2.34627435,3998.6,3998.2,0.7643]
["bitfinex","ETHUSD",1733588147920,0.86457113,3998.5,3998.2,0.7643]
["bitfinex","ETHUSD",1733588148191,1.04864077,3998.4,3997.9,0.7643]
["bitfinex","ETHUSD",1733588148345,0.86457113,3998.3,3997.9,2.51521]
["bitfinex","ETHUSD",1733588148687,1.04864077,3998.5,3997.9,2.51521]
["bitfinex","ETHUSD",1733588148844,1.04864077,3998.6,3997.9,2.51521]
["bitfinex","ETHUSD",1733588149047,0.86448538,3998.5,3997.9,2.51521]
["bitfinex","ETHUSD",1733588149248,1.91312615,3998.5,3997.9,2.51521]
["bitfinex","ETHUSD",1733588149447,0.86448538,3998.4,3997.9,2.51521]
["bitfinex","ETHUSD",1733588150378,0.86448538,3998.4,3997.9,0.7643]
["bitfinex","ETHUSD",1733588152557,0.39347257,3998.4,3996.3,2.37661]
["bitfinex","ETHUSD",1733588152760,0.39347257,3998.4,3997.1,1.75125]
["bitfinex","ETHUSD",1733588152761,2.75563159,3998.3,3997.1,1.75125]
["bitfinex","ETHUSD",1733588152977,0.86437159,3998.2,3997.2,2.51552]
["bitfinex","ETHUSD",1733588153377,1.89126,3998.3,3997.2,2.51552]
["bitfinex","ETHUSD",1733588153378,3.80427236,3998.3,3997.2,2.51552]
["bitfinex","ETHUSD",1733588153580,0.86437159,3998.2,3997.2,2.51552]
["bitfinex","ETHUSD",1733588153804,0.41977449,3998.1,3997.2,0.7643]
["bitfinex","ETHUSD",1733588155723,0.86456355,3998.0,3997.2,0.7643]
["bitfinex","ETHUSD",1733588155883,1.46841526,3998.1,3997.2,0.7643]
["bitfinex","ETHUSD",1733588156080,0.86457775,3998.0,3997.2,0.7643]
["bitfinex","ETHUSD",1733588157186,0.1405,3997.8,3996.8,0.8305]
["bitfinex","ETHUSD",1733588157482,1.32423955,3997.7,3996.8,0.8305]
["bitfinex","ETHUSD",1733588157683,1.91330931,3997.6,3996.8,0.8305]
["bitfinex","ETHUSD",1733588157996,0.86466854,3997.5,3996.8,0.8305]
["bitfinex","ETHUSD",1733588158207,1.04864077,3997.6,3996.8,0.8305]
["bitfinex","ETHUSD",1733588158496,0.86482163,3997.5,3996.8,0.8305]
["bitfinex","ETHUSD",1733588158701,1.42963625,3997.5,3996.8,0.8305]
["bitfinex","ETHUSD",1733588159028,0.56481462,3997.5,3996.8,0.8305]
["bitfinex","ETHUSD",1733588159396,0.86500471,3997.4,3996.8,0.8305]
["bitfinex","ETHUSD",1733588159585,0.56481462,3997.5,3996.8,0.8305]
["bitfinex","ETHUSD",1733588159918,0.86500197,3997.4,3996.8,0.8305]
["bitfinex","ETHUSD",1733588160120,0.42295174,3997.3,3996.8,0.8305]
["bitfinex","ETHUSD",1733588163517,1.04864077,3997.5,3996.8,0.8305]
["bitfinex","ETHUSD",1733588163832,1.91399434,3997.5,3996.8,0.8305]
["bitfinex","ETHUSD",1733588163985,0.86535357,3997.4,3996.8,0.8305]
["bitfinex","ETHUSD",1733588164185,1.04864077,3997.5,3996.8,0.8305]
["bitfinex","ETHUSD",1733588164598,1.91402733,3997.5,3996.8,0.8305]
["bitfinex","ETHUSD",1733588164809,0.86538656,3997.4,3996.8,0.8305]
["bitfinex","ETHUSD",1733588165243,0.62771035,3997.5,3996.8,0.8305]
["bitfinex","ETHUSD",1733588165244,1.67635112,3997.5,3996.8,0.8305]
["bitfinex","ETHUSD",1733588165453,0.86548524,3997.4,3996.8,0.8305]
["bitfinex","ETHUSD",1733588165604,1.91412601,3997.4,3996.8,0.8305]
["bitfinex","ETHUSD",1733588165808,0.86548524,3997.3,3996.8,0.8305]
["bitfinex","ETHUSD",1733588166314,0.86548524,3997.2,3996.8,0.8305]
["bitfinex","ETHUSD",1733588167452,0.86548524,3997.1,3996.8,0.8305]
["bitfinex","ETHUSD",1733588167616,0.86592261,3997.0,3996.5,0.7841]
["bitfinex","ETHUSD",1733588167947,1.04864077,3997.1,3996.5,0.7841]
["bitfinex","ETHUSD",1733588167948,0.86592261,3996.9,3996.5,0.7841]
["bitfinex","ETHUSD",1733588168263,2.34687039,3997.1,3996.5,0.7841]
["bitfinex","ETHUSD",1733588168406,3.21277892,3997.0,3996.5,0.7841]
["bitfinex","ETHUSD",1733588168608,0.86590853,3996.9,3996.5,0.7841]
["bitfinex","ETHUSD",1733588168913,2.34687039,3997.0,3996.5,0.7841]
["bitfinex","ETHUSD",1733588169121,0.8660414,3996.9,3996.5,0.7841]
["bitfinex","ETHUSD",1733588169317,2.34687039,3997.0,3996.5,0.7841]
["bitfinex","ETHUSD",1733588169514,0.86612535,3996.9,3996.5,0.7841]
["bitfinex","ETHUSD",1733588169742,0.86612535,3996.8,3996.5,0.7841]
["bitfinex","ETHUSD",1733588170243,2.34785403,3997.0,3996.5,0.7841]
["bitfinex","ETHUSD",1733588170428,2.16529072,3996.9,3996.5,0.7841]
["bitfinex","ETHUSD",1733588170628,0.86607746,3996.8,3996.5,0.7841]
["bitfinex","ETHUSD",1733588170943,1.04864077,3996.9,3996.5,2.53562]
["bitfinex","ETHUSD",1733588171250,0.86624309,3996.8,3996.5,2.53562]
["bitfinex","ETHUSD",1733588171405,1.04864077,3996.9,3996.5,2.53562]
["bitfinex","ETHUSD",1733588171753,0.86618581,3996.8,3996.5,2.53562]
["bitfinex","ETHUSD",1733588171954,0.86618581,3996.7,3996.5,2.53562]
["bitfinex","ETHUSD",1733588172165,2.34785403,3996.9,3996.5,2.53562]
["bitfinex","ETHUSD",1733588172448,0.86611843,3996.8,3996.5,2.53562]
["bitfinex","ETHUSD",1733588172649,2.34785403,3996.9,3996.5,2.53562]
["bitfinex","ETHUSD",1733588172804,0.86608368,3996.8,3996.5,2.53562]
["bitfinex","ETHUSD",1733588176120,0.86608368,3996.8,3996.5,0.7841]
["bitfinex","ETHUSD",1733588177523,2.34785403,3997.0,3996.5,0.7841]
["bitfinex","ETHUSD",1733588177756,0.86598519,3996.9,3996.5,0.7841]
["bitfinex","ETHUSD",1733588177914,0.86598519,3996.8,3996.5,0.7841]
["bitfinex","ETHUSD",1733588178110,1.04864077,3996.9,3996.5,0.7841]
["bitfinex","ETHUSD",1733588178315,0.86596567,3996.8,3996.5,0.7841]
["bitfinex","ETHUSD",1733588178510,0.28668383,3996.9,3996.5,0.7841]
["bitfinex","ETHUSD",1733588178722,0.86594267,3996.8,3996.5,0.7841]
["bitfinex","ETHUSD",1733588178953,1.18914077,3997.0,3996.5,0.7841]
["bitfinex","ETHUSD",1733588179150,0.86594388,3996.9,3996.5,0.7841]
["bitfinex","ETHUSD",1733588179692,2.34748731,3997.0,3996.5,0.7841]
["bitfinex","ETHUSD",1733588179984,0.86589806,3996.9,3996.5,0.7841]
["bitfinex","ETHUSD",1733588184344,1.04864077,3997.0,3996.5,0.7841]
["bitfinex","ETHUSD",1733588184551,0.86575074,3996.9,3996.5,0.7841]
["bitfinex","ETHUSD",1733588184870,1.04864077,3997.0,3996.5,0.7841]
["bitfinex","ETHUSD",1733588185187,0.86571885,3996.9,3996.5,0.7841]
["bitfinex","ETHUSD",1733588185371,1.91435962,3997.0,3996.5,0.7841]
["bitfinex","ETHUSD",1733588185540,0.86569021,3996.9,3996.5,2.53563]
["bitfinex","ETHUSD",1733588185740,1.29862611,3997.1,3996.5,2.53563]
["bitfinex","ETHUSD",1733588185741,1.04864077,3997.1,3996.6,1.08176674]
["bitfinex","ETHUSD",1733588185955,2.34726688,3997.2,3996.7,1.75143]
["bitfinex","ETHUSD",1733588186163,0.8656185,3997.1,3996.7,1.75143]
["bitfinex","ETHUSD",1733588186366,1.91426017,3997.1,3996.7,1.75143]
["bitfinex","ETHUSD",1733588188373,1.91426017,3997.1,3996.5,0.7841]
["bitfinex","ETHUSD",1733588188374,1.91426017,3997.1,3996.5,2.53562]
["bitfinex","ETHUSD",1733588188609,1.91426017,3997.1,3996.6,1.75148]
["bitfinex","ETHUSD",1733588189501,1.91426017,3997.1,3996.5,0.7841]
["bitfinex","ETHUSD",1733588190084,1.91426017,3997.1,3996.5,2.53563]
["bitfinex","ETHUSD",1733588190410,0.8656194,3997.0,3996.5,2.53563]
["bitfinex","ETHUSD",1733588192197,1.04864077,3997.1,3996.5,2.53563]
["bitfinex","ETHUSD",1733588192405,0.86579929,3997.0,3996.5,2.53563]
["bitfinex","ETHUSD",1733588192583,0.86579929,3996.9,3996.5,0.7841]
["bitfinex","ETHUSD",1733588192885,2.34733971,3997.1,3996.5,0.7841]
["bitfinex","ETHUSD",1733588193080,0.86590691,3997.0,3996.5,0.7841]
["bitfinex","ETHUSD",1733588193365,0.86590691,3996.9,3996.5,0.7841]
["bitfinex","ETHUSD",1733588194012,1.04864077,3997.0,3996.5,0.7841]
["bitfinex","ETHUSD",1733588194164,0.86604798,3996.9,3996.5,0.7841]
["bitfinex","ETHUSD",1733588194372,0.86618185,3996.8,3996.5,0.7841]
["bitfinex","ETHUSD",1733588194613,2.34771198,3997.0,3996.5,2.53563]
["bitfinex","ETHUSD",1733588194614,1.04864077,3997.0,3996.5,2.53563]
["bitfinex","ETHUSD",1733588194817,0.86618057,3996.9,3996.5,2.53563]
["bitfinex","ETHUSD",1733588194972,0.86618057,3996.8,3996.5,2.53563]
["bitfinex","ETHUSD",1733588195167,1.29907121,3996.9,3996.5,2.53563]
["bitfinex","ETHUSD",1733588195414,0.86620064,3996.8,3996.5,2.53563]
["bitfinex","ETHUSD",1733588195705,2.34771198,3996.9,3996.5,2.53563]
["bitfinex","ETHUSD",1733588195706,1.04864077,3996.9,3996.5,2.53563]
["bitfinex","ETHUSD",1733588195918,0.86633536,3996.8,3996.5,2.53563]
["bitfinex","ETHUSD",1733588196082,2.34771198,3996.9,3996.5,2.53563]
["bitfinex","ETHUSD",1733588196282,0.86635562,3996.8,3996.4,0.7627]
["bitfinex","ETHUSD",1733588196503,1.29907121,3996.8,3996.7,0.7627]
["bitfinex","ETHUSD",1733588196811,2.16625526,3996.8,3996.7,2.51414]
["bitfinex","ETHUSD",1733588197117,0.8665021,3996.8,3996.7,2.51414]
["bitfinex","ETHUSD",1733588197414,2.3483554,3997.0,3996.8,1.7514]
["bitfinex","ETHUSD",1733588197596,0.86665555,3996.9,3996.8,1.7514]
["bitfinex","ETHUSD",1733588198212,0.86665555,3996.9,3996.8,2.76551]
["bitfinex","ETHUSD",1733588198413,1.04864077,3997.1,3996.9,1.75132]
["bitfinex","ETHUSD",1733588198618,0.86684652,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733588198911,0.86685052,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733588199213,3.21575805,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733588199716,2.16711728,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733588199919,3.21574181,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733588200489,2.16711728,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733588200705,2.16711728,3997.0,3996.9,2.85846167]
["bitfinex","ETHUSD",1733588200706,3.21597422,3997.0,3996.9,2.85846167]
["bitfinex","ETHUSD",1733588201079,2.16711728,3997.0,3996.9,2.85846167]
["bitfinex","ETHUSD",1733588202528,3.73474227,3997.0,3996.9,2.57515]
["bitfinex","ETHUSD",1733588203021,2.16711728,3997.0,3996.9,2.57515]
["bitfinex","ETHUSD",1733588203788,1.56762499,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733588204115,3.73713692,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733588206013,2.16951193,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733588206217,2.16951193,3997.1,3997.0,2.008821]
["bitfinex","ETHUSD",1733588206218,3.73713692,3997.1,3997.0,2.008821]
["bitfinex","ETHUSD",1733588206576,2.16951193,3997.1,3997.0,2.008821]
["bitfinex","ETHUSD",1733588206882,3.21896494,3997.1,3997.0,2.826421]
["bitfinex","ETHUSD",1733588207387,2.16951193,3997.1,3997.0,2.826421]
["bitfinex","ETHUSD",1733588207717,3.21880017,3997.1,3997.0,2.826421]
["bitfinex","ETHUSD",1733588208633,3.21868811,3997.1,3997.0,2.826421]
["bitfinex","ETHUSD",1733588210202,3.21868811,3997.1,3997.0,2.56891]
["bitfinex","ETHUSD",1733588210577,3.21868811,3997.1,3996.7,2.5494]
["bitfinex","ETHUSD",1733588210802,3.21868811,3997.0,3996.7,2.5494]
["bitfinex","ETHUSD",1733588211004,0.86769404,3996.9,3996.8,1.7514]
["bitfinex","ETHUSD",1733588213381,1.04945301,3997.0,3996.8,1.7514]
["bitfinex","ETHUSD",1733588213611,0.86762528,3996.9,3996.8,1.7514]
["bitfinex","ETHUSD",1733588213834,0.86762528,3996.9,3996.7,0.798]
["bitfinex","ETHUSD",1733588214135,2.09166337,3997.4,3996.6,1.75146]
["bitfinex","ETHUSD",1733588214136,1.04945301,3997.0,3996.6,1.75146]
["bitfinex","ETHUSD",1733588214279,0.86760178,3996.9,3996.6,1.75146]
["bitfinex","ETHUSD",1733588214481,1.04945301,3997.0,3996.4,0.798]
["bitfinex","ETHUSD",1733588214727,1.04945301,3996.8,3996.4,0.798]
["bitfinex","ETHUSD",1733588215020,2.16909323,3996.9,3996.4,0.798]
["bitfinex","ETHUSD",1733588215021,3.21854624,3996.7,3996.4,0.798]
["bitfinex","ETHUSD",1733588215187,2.16909323,3996.6,3996.4,0.798]
["bitfinex","ETHUSD",1733588215529,0.86760616,3996.5,3996.4,0.798]
["bitfinex","ETHUSD",1733588218428,0.86773269,3996.5,3996.4,0.798]
["bitfinex","ETHUSD",1733588219858,3.56728491,3996.5,3996.0,0.7513]
["bitfinex","ETHUSD",1733588220056,3.56728491,3996.5,3995.7,2.50317]
["bitfinex","ETHUSD",1733588220057,3.35934187,3996.4,3995.7,2.50317]
["bitfinex","ETHUSD",1733588220353,2.16935083,3996.3,3995.7,2.50317]
["bitfinex","ETHUSD",1733588220569,0.86773269,3996.2,3995.7,2.50317]
["bitfinex","ETHUSD",1733588220848,1.18999104,3996.4,3995.7,2.50317]
["bitfinex","ETHUSD",1733588221052,2.16956098,3996.3,3995.7,2.50317]
["bitfinex","ETHUSD",1733588221265,0.86782439,3996.2,3995.7,2.50317]
["bitfinex","ETHUSD",1733588221548,1.18999104,3996.4,3995.7,2.50317]
["bitfinex","ETHUSD",1733588221768,2.16945168,3996.3,3995.7,2.50317]
["bitfinex","ETHUSD",1733588221972,0.86778067,3996.2,3995.7,2.50317]
["bitfinex","ETHUSD",1733588222252,1.04949104,3996.3,3995.7,2.50317]
["bitfinex","ETHUSD",1733588222448,2.169396,3996.2,3995.7,2.50317]
["bitfinex","ETHUSD",1733588222612,1.04949104,3996.3,3995.7,1.75187]
["bitfinex","ETHUSD",1733588222818,2.16911811,3996.2,3995.7,1.75187]
["bitfinex","ETHUSD",1733588223051,1.04949104,3996.3,3995.7,1.75187]
["bitfinex","ETHUSD",1733588223250,2.16882782,3996.2,3995.7,1.75187]
["bitfinex","ETHUSD",1733588223450,1.04949104,3996.3,3995.7,1.75187]
["bitfinex","ETHUSD",1733588223656,2.1683846,3996.2,3995.7,1.75187]
["bitfinex","ETHUSD",1733588223952,0.86731507,3996.1,3995.7,1.75187]
["bitfinex","ETHUSD",1733588224176,1.04949104,3996.3,3995.7,1.75187]
["bitfinex","ETHUSD",1733588224317,2.16813297,3996.2,3995.5,1.75196]
["bitfinex","ETHUSD",1733588224515,0.86725563,3996.1,3995.5,1.75196]
["bitfinex","ETHUSD",1733588224756,1.04949104,3996.2,3995.5,1.75196]
["bitfinex","ETHUSD",1733588224939,0.86713263,3996.1,3995.5,1.75196]
["bitfinex","ETHUSD",1733588225158,1.04949104,3996.2,3995.5,1.75196]
["bitfinex","ETHUSD",1733588225334,2.16719636,3996.1,3995.5,1.75196]
["bitfinex","ETHUSD",1733588225654,1.04949104,3996.2,3995.5,1.75196]
["bitfinex","ETHUSD",1733588225819,2.16720432,3996.1,3995.5,1.75196]
["bitfinex","ETHUSD",1733588226022,0.86687141,3996.0,3995.5,1.75196]
["bitfinex","ETHUSD",1733588226224,1.04949104,3996.2,3995.4,1.83306674]
["bitfinex","ETHUSD",1733588226418,0.86682904,3996.1,3995.4,0.7513]
["bitfinex","ETHUSD",1733588226727,1.04949104,3996.2,3995.4,2.50331]
["bitfinex","ETHUSD",1733588226945,2.16753345,3996.1,3995.4,2.50331]
["bitfinex","ETHUSD",1733588227121,1.04949104,3996.2,3995.4,2.50331]
["bitfinex","ETHUSD",1733588227438,0.86707423,3996.1,3995.4,2.50331]
["bitfinex","ETHUSD",1733588227625,1.04949104,3996.2,3995.4,2.50331]
["bitfinex","ETHUSD",1733588227825,0.86697184,3996.1,3995.4,2.50331]
["bitfinex","ETHUSD",1733588228030,1.04949104,3996.2,3995.5,1.75196]
["bitfinex","ETHUSD",1733588228239,0.86691329,3996.1,3995.5,1.75196]
["bitfinex","ETHUSD",1733588228436,1.04949104,3996.3,3995.5,1.75196]
["bitfinex","ETHUSD",1733588228649,2.16707103,3996.2,3995.5,1.75196]
["bitfinex","ETHUSD",1733588228849,0.86682841,3996.1,3995.5,1.75196]
["bitfinex","ETHUSD",1733588229048,1.04949104,3996.2,3995.5,1.75196]
["bitfinex","ETHUSD",1733588229367,0.86678454,3996.1,3995.4,0.7513]
["bitfinex","ETHUSD",1733588229573,1.04949104,3995.9,3995.1,2.52553]
["bitfinex","ETHUSD",1733588229736,2.16684759,3995.8,3995.1,2.52553]
["bitfinex","ETHUSD",1733588230064,2.16680267,3995.7,3995.1,2.52553]
["bitfinex","ETHUSD",1733588230266,1.04949104,3995.9,3995.1,3.60729674]
["bitfinex","ETHUSD",1733588230452,3.21569932,3995.8,3995.1,3.60729674]
["bitfinex","ETHUSD",1733588230673,0.86648331,3995.7,3995.1,3.60729674]
["bitfinex","ETHUSD",1733588230829,1.29980548,3995.8,3995.1,3.60729674]
["bitfinex","ETHUSD",1733588231029,0.86651239,3995.7,3995.1,3.60729674]
["bitfinex","ETHUSD",1733588231272,1.29973523,3995.8,3995.1,3.60729674]
["bitfinex","ETHUSD",1733588231485,0.86629169,3995.7,3995.1,3.60729674]
["bitfinex","ETHUSD",1733588231778,1.29973523,3995.8,3995.1,3.60729674]
["bitfinex","ETHUSD",1733588232158,1.04949104,3995.9,3995.1,3.60729674]
["bitfinex","ETHUSD",1733588232496,0.86610963,3995.8,3995.2,1.75209]
["bitfinex","ETHUSD",1733588232797,1.29973523,3995.9,3995.2,1.75209]
["bitfinex","ETHUSD",1733588232953,0.86608213,3995.8,3995.2,1.75209]
["bitfinex","ETHUSD",1733588233155,1.04949104,3996.0,3995.2,1.75209]
["bitfinex","ETHUSD",1733588233380,2.16456007,3995.9,3995.2,1.75209]
["bitfinex","ETHUSD",1733588233587,1.44648085,3996.0,3995.2,1.75209]
["bitfinex","ETHUSD",1733588233794,0.86571461,3995.9,3995.2,1.75209]
["bitfinex","ETHUSD",1733588233966,1.44648085,3996.0,3995.2,1.75209]
["bitfinex","ETHUSD",1733588234289,0.86571454,3995.9,3995.2,1.75209]
["bitfinex","ETHUSD",1733588235085,1.00621454,3995.9,3995.2,1.75209]
["bitfinex","ETHUSD",1733588235292,0.53265411,3995.9,3995.1,0.7734]
["bitfinex","ETHUSD",1733588235788,0.53265411,3995.9,3994.5,2.83416674]
["bitfinex","ETHUSD",1733588235789,0.86549523,3995.8,3994.5,2.83416674]
["bitfinex","ETHUSD",1733588235989,0.86549523,3995.8,3994.8,1.75224]
["bitfinex","ETHUSD",1733588236189,0.6976883,3995.7,3994.9,1.75222]
["bitfinex","ETHUSD",1733588236853,0.6976883,3995.7,3994.6,0.787]
["bitfinex","ETHUSD",1733588237120,2.88040075,3995.9,3994.6,0.787]
["bitfinex","ETHUSD",1733588237121,1.58214515,3995.9,3995.0,1.75216]
["bitfinex","ETHUSD",1733588237387,2.4472824,3995.9,3995.2,1.75207]
["bitfinex","ETHUSD",1733588237550,0.86513725,3995.8,3995.2,1.75207]
["bitfinex","ETHUSD",1733588238374,0.1405,3995.9,3995.2,1.75207]
["bitfinex","ETHUSD",1733588242052,0.1405,3995.9,3995.3,1.75203]
["bitfinex","ETHUSD",1733588242253,0.1405,3995.9,3995.1,0.787]
["bitfinex","ETHUSD",1733588242453,0.1405,3995.9,3995.4,1.75201]
["bitfinex","ETHUSD",1733588243989,0.1405,3995.9,3995.5,1.75196]
["bitfinex","ETHUSD",1733588245053,1.29718083,3996.3,3995.8,1.75181]
["bitfinex","ETHUSD",1733588245257,1.70812499,3996.5,3995.5,0.8124]
["bitfinex","ETHUSD",1733588245258,1.18999104,3996.5,3995.5,0.8124]
["bitfinex","ETHUSD",1733588245453,0.86457381,3996.4,3995.5,0.8124]
["bitfinex","ETHUSD",1733588245675,1.18999104,3996.5,3995.5,0.8124]
["bitfinex","ETHUSD",1733588245878,1.14040811,3996.4,3995.5,0.8124]
["bitfinex","ETHUSD",1733588246070,0.2757616,3996.4,3995.5,0.8124]
["bitfinex","ETHUSD",1733588246269,0.2757616,3996.4,3995.7,1.75187]
["bitfinex","ETHUSD",1733588246469,0.2757616,3996.4,3995.8,1.75183]
["bitfinex","ETHUSD",1733588247200,0.8645565,3996.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733588247957,0.23303091,3996.3,3995.6,1.75192]
["bitfinex","ETHUSD",1733588249359,0.86453993,3996.2,3995.6,1.75192]
["bitfinex","ETHUSD",1733588250199,1.28252195,3996.3,3995.5,0.8124]
["bitfinex","ETHUSD",1733588250497,0.86454888,3996.2,3995.7,1.75187]
["bitfinex","ETHUSD",1733588251200,0.23303091,3996.3,3995.7,1.75187]
["bitfinex","ETHUSD",1733588251400,0.86442985,3996.2,3995.7,1.75187]
["bitfinex","ETHUSD",1733588251863,1.29682332,3996.6,3996.4,1.75157]
["bitfinex","ETHUSD",1733588252172,2.61390441,3997.3,3996.1,3.64586674]
["bitfinex","ETHUSD",1733588252173,1.04949104,3997.0,3996.7,1.75141]
["bitfinex","ETHUSD",1733588252373,1.04949104,3997.1,3996.7,1.75141]
["bitfinex","ETHUSD",1733588252576,0.86457821,3997.0,3996.7,1.75141]
["bitfinex","ETHUSD",1733588252790,1.04949104,3997.2,3996.7,1.75141]
["bitfinex","ETHUSD",1733588252988,2.52866329,3997.2,3996.7,1.75141]
["bitfinex","ETHUSD",1733588253258,0.86455882,3997.1,3996.3,0.8124]
["bitfinex","ETHUSD",1733588253496,1.91404986,3997.1,3996.8,1.75139]
["bitfinex","ETHUSD",1733588253797,0.86455882,3997.0,3996.8,1.75139]
["bitfinex","ETHUSD",1733588259213,0.86455882,3996.9,3996.8,1.75139]
["bitfinex","ETHUSD",1733588260243,0.86455882,3996.9,3996.7,0.7709]
["bitfinex","ETHUSD",1733588260525,1.04949104,3997.0,3996.7,2.52233]
["bitfinex","ETHUSD",1733588260710,0.86521401,3996.9,3996.7,2.52233]
["bitfinex","ETHUSD",1733588261291,0.86521401,3996.8,3996.7,2.52233]
["bitfinex","ETHUSD",1733588261512,0.86521401,3996.9,3996.7,2.52233]
["bitfinex","ETHUSD",1733588261690,1.04949104,3997.0,3996.7,2.52233]
["bitfinex","ETHUSD",1733588261889,0.86522725,3996.9,3996.7,2.52233]
["bitfinex","ETHUSD",1733588262433,0.86522725,3996.9,3996.8,1.7514]
["bitfinex","ETHUSD",1733588264033,0.86522725,3996.9,3996.8,2.00363]
["bitfinex","ETHUSD",1733588264236,1.56762499,3997.3,3997.1,1.75126]
["bitfinex","ETHUSD",1733588264529,0.86522771,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733588264686,0.86522771,3997.3,3997.1,2.58006]
["bitfinex","ETHUSD",1733588264881,0.86522771,3997.2,3997.1,2.58006]
["bitfinex","ETHUSD",1733588265128,2.34431481,3997.4,3997.2,1.75122]
["bitfinex","ETHUSD",1733588265333,0.86518107,3997.3,3997.1,0.8288]
["bitfinex","ETHUSD",1733588265940,0.86518107,3997.3,3997.1,2.58005]
["bitfinex","ETHUSD",1733588266235,1.29795222,3997.5,3997.2,1.75122]
["bitfinex","ETHUSD",1733588266236,2.34431481,3997.5,3997.2,1.75122]
["bitfinex","ETHUSD",1733588266434,0.86505213,3997.4,3997.2,1.75122]
["bitfinex","ETHUSD",1733588266601,1.91141472,3997.3,3997.1,0.8288]
["bitfinex","ETHUSD",1733588266934,0.86505213,3997.2,3997.1,0.8288]
["bitfinex","ETHUSD",1733588267136,1.04636259,3997.3,3997.1,0.8288]
["bitfinex","ETHUSD",1733588267137,0.86505213,3997.3,3997.1,0.8288]
["bitfinex","ETHUSD",1733588267325,1.04636259,3997.4,3997.1,0.8288]
["bitfinex","ETHUSD",1733588267633,0.86491779,3997.3,3997.1,2.58006]
["bitfinex","ETHUSD",1733588268840,0.86491779,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733588269245,1.91128038,3997.4,3997.2,1.75122]
["bitfinex","ETHUSD",1733588269399,0.86491779,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733588269597,1.91128038,3997.4,3997.2,1.75122]
["bitfinex","ETHUSD",1733588269797,0.86491779,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733588270006,1.91109618,3997.4,3997.2,1.75122]
["bitfinex","ETHUSD",1733588270234,0.86473359,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733588270439,1.91109618,3997.4,3997.2,1.75122]
["bitfinex","ETHUSD",1733588271398,0.86473359,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733588271592,1.04636259,3997.4,3997.2,1.75122]
["bitfinex","ETHUSD",1733588271798,1.91109618,3997.4,3997.2,1.75122]
["bitfinex","ETHUSD",1733588272103,0.86473359,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733588272301,1.04636259,3997.4,3997.1,0.8288]
["bitfinex","ETHUSD",1733588272533,1.91109618,3997.4,3997.1,0.8288]
["bitfinex","ETHUSD",1733588272702,0.86473359,3997.3,3997.1,0.8288]
["bitfinex","ETHUSD",1733588273033,1.04636259,3997.4,3997.1,0.8288]
["bitfinex","ETHUSD",1733588273433,1.04636259,3997.4,3997.1,2.58006]
["bitfinex","ETHUSD",1733588276603,1.04636259,3997.4,3997.1,1.75126]
["bitfinex","ETHUSD",1733588277017,1.04636259,3997.4,3997.2,0.8274]
["bitfinex","ETHUSD",1733588277422,1.9109111,3997.4,3997.2,0.8274]
["bitfinex","ETHUSD",1733588277654,0.86454851,3997.3,3997.2,0.8274]
["bitfinex","ETHUSD",1733588278444,1.04636259,3997.4,3997.2,0.8274]
["bitfinex","ETHUSD",1733588279037,0.86454851,3997.3,3997.2,0.8274]
["bitfinex","ETHUSD",1733588279841,0.86453192,3997.3,3997.2,0.8274]
["bitfinex","ETHUSD",1733588280683,1.91089451,3997.5,3997.2,0.8274]
["bitfinex","ETHUSD",1733588280981,0.86453192,3997.4,3997.2,0.8274]
["bitfinex","ETHUSD",1733588281183,1.04636259,3997.4,3997.2,0.8274]
["bitfinex","ETHUSD",1733588281383,0.86453192,3997.3,3997.2,2.57862]
["bitfinex","ETHUSD",1733588281538,1.91089451,3997.5,3997.2,0.8274]
["bitfinex","ETHUSD",1733588281745,0.86453192,3997.4,3997.2,0.8274]
["bitfinex","ETHUSD",1733588281969,1.04636259,3997.5,3997.2,2.57862]
["bitfinex","ETHUSD",1733588281970,0.86453192,3997.3,3997.2,2.57862]
["bitfinex","ETHUSD",1733588282181,1.04636259,3997.4,3997.3,1.75115]
["bitfinex","ETHUSD",1733588282381,1.91100174,3997.4,3997.3,1.75115]
["bitfinex","ETHUSD",1733588282582,1.04636259,3997.4,3997.3,1.75115]
["bitfinex","ETHUSD",1733588282939,1.91104774,3997.4,3997.3,1.75115]
["bitfinex","ETHUSD",1733588283981,1.04636259,3997.4,3997.3,1.75115]
["bitfinex","ETHUSD",1733588284284,1.91104774,3997.4,3997.2,0.8274]
["bitfinex","ETHUSD",1733588285245,0.86468515,3997.3,3997.2,0.8274]
["bitfinex","ETHUSD",1733588285449,1.91104774,3997.4,3997.2,0.8274]
["bitfinex","ETHUSD",1733588285694,0.86468515,3997.3,3997.2,0.8274]
["bitfinex","ETHUSD",1733588287491,0.86468515,3997.3,3997.2,2.57862]
["bitfinex","ETHUSD",1733588287986,0.86522396,3997.3,3997.2,2.57862]
["bitfinex","ETHUSD",1733588288174,3.20942249,3997.3,3997.2,2.57862]
["bitfinex","ETHUSD",1733588288371,1.91158655,3997.3,3997.2,2.57862]
["bitfinex","ETHUSD",1733588288578,3.20942249,3997.3,3997.2,2.57862]
["bitfinex","ETHUSD",1733588288781,0.86522396,3997.3,3997.2,2.57862]
["bitfinex","ETHUSD",1733588289159,3.20942249,3997.3,3997.2,2.57862]
["bitfinex","ETHUSD",1733588289352,1.91158655,3997.3,3997.2,2.57862]
["bitfinex","ETHUSD",1733588289689,3.20942249,3997.3,3997.2,2.57862]
["bitfinex","ETHUSD",1733588289862,1.91158655,3997.3,3997.2,2.57862]
["bitfinex","ETHUSD",1733588290064,3.20942249,3997.3,3997.2,2.57862]
["bitfinex","ETHUSD",1733588291181,2.1630599,3997.3,3997.2,2.57862]
["bitfinex","ETHUSD",1733588292067,2.1630599,3997.3,3997.2,0.8274]
["bitfinex","ETHUSD",1733588292594,1.56762499,3997.4,3997.2,0.8274]
["bitfinex","ETHUSD",1733588292759,2.16513753,3997.3,3997.2,2.57862]
["bitfinex","ETHUSD",1733588293382,2.16513753,3997.3,3997.2,2.836482]
["bitfinex","ETHUSD",1733588293604,1.04758514,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733588293905,0.86629812,3997.5,3997.4,2.53473]
["bitfinex","ETHUSD",1733588294400,0.86629812,3997.5,3997.4,0.7836]
["bitfinex","ETHUSD",1733588295177,2.16621165,3997.5,3997.4,0.7836]
["bitfinex","ETHUSD",1733588297060,2.16621165,3997.5,3997.2,1.33962874]
["bitfinex","ETHUSD",1733588297261,2.16621165,3997.5,3997.0,2.5349]
["bitfinex","ETHUSD",1733588297262,2.16689709,3997.4,3997.0,2.5349]
["bitfinex","ETHUSD",1733588297472,0.86704379,3997.3,3997.0,2.5349]
["bitfinex","ETHUSD",1733588297701,1.04758514,3997.4,3997.0,2.5349]
["bitfinex","ETHUSD",1733588297917,2.16740541,3997.3,3997.0,2.5349]
["bitfinex","ETHUSD",1733588298210,2.1673777,3997.2,3997.0,0.7836]
["bitfinex","ETHUSD",1733588298418,0.86695432,3997.1,3997.0,0.7836]
["bitfinex","ETHUSD",1733588299277,2.16744977,3997.1,3997.0,0.7836]
["bitfinex","ETHUSD",1733588299498,3.21503491,3997.1,3997.0,0.7836]
["bitfinex","ETHUSD",1733588301400,2.16744977,3997.1,3997.0,0.7836]
["bitfinex","ETHUSD",1733588301773,3.21503491,3997.1,3997.0,0.7836]
["bitfinex","ETHUSD",1733588301985,3.2159878,3997.1,3997.0,0.7836]
["bitfinex","ETHUSD",1733588302280,2.16759251,3997.1,3997.0,0.7836]
["bitfinex","ETHUSD",1733588302512,3.7352175,3997.1,3997.0,0.7836]
["bitfinex","ETHUSD",1733588302818,2.16759251,3997.1,3997.0,0.7836]
["bitfinex","ETHUSD",1733588303511,2.16759251,3997.1,3996.7,2.83320674]
["bitfinex","ETHUSD",1733588303512,3.7352175,3997.1,3996.1,1.75168]
["bitfinex","ETHUSD",1733588303819,1.73404967,3997.4,3996.2,1.08999376]
["bitfinex","ETHUSD",1733588303820,1.04855629,3996.8,3996.2,1.08999376]
["bitfinex","ETHUSD",1733588304020,1.04855629,3996.8,3996.4,1.75153]
["bitfinex","ETHUSD",1733588304021,0.867037,3996.7,3996.4,1.75153]
["bitfinex","ETHUSD",1733588304173,1.04855629,3996.8,3996.5,1.75152]
["bitfinex","ETHUSD",1733588304375,0.86703365,3996.7,3996.5,1.75152]
["bitfinex","ETHUSD",1733588304579,0.86703733,3996.6,3996.5,1.75152]
["bitfinex","ETHUSD",1733588304783,1.04855629,3996.8,3996.5,1.75152]
["bitfinex","ETHUSD",1733588304985,2.16759693,3996.7,3996.5,1.75152]
["bitfinex","ETHUSD",1733588305292,0.86703877,3996.6,3996.5,1.75152]
["bitfinex","ETHUSD",1733588306723,0.86703877,3996.6,3996.2,0.8103]
["bitfinex","ETHUSD",1733588306724,2.16766577,3996.6,3996.2,0.8103]
["bitfinex","ETHUSD",1733588306884,2.16759112,3996.5,3996.2,0.8103]
["bitfinex","ETHUSD",1733588307087,0.86705917,3996.4,3996.2,0.8103]
["bitfinex","ETHUSD",1733588307303,0.86705917,3996.3,3996.2,0.8103]
["bitfinex","ETHUSD",1733588307882,2.16751912,3996.3,3996.2,0.8103]
["bitfinex","ETHUSD",1733588308382,0.86705917,3996.3,3996.2,0.8103]
["bitfinex","ETHUSD",1733588308588,0.86705917,3996.3,3996.2,2.56196]
["bitfinex","ETHUSD",1733588308787,1.04855629,3996.5,3996.2,2.56196]
["bitfinex","ETHUSD",1733588309025,0.86690994,3996.4,3996.2,2.56196]
["bitfinex","ETHUSD",1733588309191,1.04855629,3996.5,3996.2,2.56196]
["bitfinex","ETHUSD",1733588309391,2.16722169,3996.4,3996.2,2.56196]
["bitfinex","ETHUSD",1733588309591,0.86693643,3996.3,3996.2,2.56196]
["bitfinex","ETHUSD",1733588309792,0.86693643,3996.3,3996.2,0.8103]
["bitfinex","ETHUSD",1733588311405,1.04855629,3996.5,3996.2,0.8103]
["bitfinex","ETHUSD",1733588311727,2.16671353,3996.4,3996.2,0.8103]
["bitfinex","ETHUSD",1733588311930,1.04855629,3996.5,3996.2,0.8103]
["bitfinex","ETHUSD",1733588312241,2.16672873,3996.4,3996.1,1.75168]
["bitfinex","ETHUSD",1733588312400,0.86669149,3996.3,3996.1,1.75168]
["bitfinex","ETHUSD",1733588312601,1.04855629,3996.5,3995.9,0.7846]
["bitfinex","ETHUSD",1733588312919,3.21500384,3996.4,3995.8,1.75182]
["bitfinex","ETHUSD",1733588313101,2.16644755,3996.3,3995.9,1.75178]
["bitfinex","ETHUSD",1733588313305,1.04855629,3996.4,3995.9,1.75178]
["bitfinex","ETHUSD",1733588313629,0.86647931,3996.3,3995.9,1.75178]
["bitfinex","ETHUSD",1733588313818,1.04855629,3996.4,3995.9,1.75178]
["bitfinex","ETHUSD",1733588314015,0.86646563,3996.3,3995.9,1.75178]
["bitfinex","ETHUSD",1733588314235,1.04855629,3996.4,3995.9,1.75178]
["bitfinex","ETHUSD",1733588314532,0.86643654,3996.3,3995.9,1.75178]
["bitfinex","ETHUSD",1733588314745,1.04855629,3996.4,3995.9,1.75178]
["bitfinex","ETHUSD",1733588314909,0.86638614,3996.3,3995.9,1.75178]
["bitfinex","ETHUSD",1733588315104,1.04855629,3996.4,3995.9,1.75178]
["bitfinex","ETHUSD",1733588315304,0.86637181,3996.3,3995.9,1.75178]
["bitfinex","ETHUSD",1733588315499,1.04855629,3996.5,3995.9,1.75178]
["bitfinex","ETHUSD",1733588315714,2.1657956,3996.4,3995.9,1.75178]
["bitfinex","ETHUSD",1733588315921,0.86631824,3996.3,3995.9,1.75178]
["bitfinex","ETHUSD",1733588316203,1.29946359,3996.4,3995.9,1.75178]
["bitfinex","ETHUSD",1733588316516,0.86626923,3996.3,3995.9,1.75178]
["bitfinex","ETHUSD",1733588316852,1.2993266,3996.4,3995.9,1.75178]
["bitfinex","ETHUSD",1733588317142,1.04855629,3996.5,3996.2,1.75166]
["bitfinex","ETHUSD",1733588317348,0.86619997,3996.4,3996.2,2.53626]
["bitfinex","ETHUSD",1733588317645,1.04855629,3996.5,3996.2,2.53626]
["bitfinex","ETHUSD",1733588317797,0.86618473,3996.4,3996.2,2.53626]
["bitfinex","ETHUSD",1733588318112,1.04855629,3996.5,3996.2,2.53626]
["bitfinex","ETHUSD",1733588318313,0.86615381,3996.4,3996.2,1.75166]
["bitfinex","ETHUSD",1733588318538,1.04855629,3996.5,3996.2,1.75166]
["bitfinex","ETHUSD",1733588318841,0.86611258,3996.4,3996.2,1.75166]
["bitfinex","ETHUSD",1733588319005,1.04855629,3996.5,3996.2,1.75166]
["bitfinex","ETHUSD",1733588319205,0.86611107,3996.4,3996.2,1.75166]
["bitfinex","ETHUSD",1733588319435,1.04855629,3996.6,3996.2,1.75166]
["bitfinex","ETHUSD",1733588319642,2.16515313,3996.5,3996.2,1.75166]
["bitfinex","ETHUSD",1733588319819,0.86606125,3996.4,3995.9,1.14641467]
["bitfinex","ETHUSD",1733588320140,1.04855629,3996.5,3996.0,1.75174]
["bitfinex","ETHUSD",1733588320317,0.86604048,3996.4,3996.0,1.75174]
["bitfinex","ETHUSD",1733588320517,1.04855629,3996.6,3996.0,1.75174]
["bitfinex","ETHUSD",1733588320718,2.16499783,3996.5,3996.0,1.75174]
["bitfinex","ETHUSD",1733588320949,0.86599913,3996.4,3995.9,0.7846]
["bitfinex","ETHUSD",1733588321248,0.86599913,3996.3,3995.9,2.53637]
["bitfinex","ETHUSD",1733588321555,1.04855629,3996.5,3995.9,2.53637]
["bitfinex","ETHUSD",1733588321848,0.86594663,3996.4,3995.9,2.53637]
["bitfinex","ETHUSD",1733588322048,1.04855629,3996.5,3995.9,2.53637]
["bitfinex","ETHUSD",1733588322199,0.86594878,3996.4,3995.9,0.7846]
["bitfinex","ETHUSD",1733588322403,1.18905629,3996.6,3996.0,1.75174]
["bitfinex","ETHUSD",1733588322639,2.16475112,3996.5,3996.0,1.75174]
["bitfinex","ETHUSD",1733588322839,0.86590045,3996.4,3996.0,1.75174]
["bitfinex","ETHUSD",1733588323044,1.29885328,3996.5,3996.0,1.75174]
["bitfinex","ETHUSD",1733588323208,0.86590371,3996.4,3996.0,1.75174]
["bitfinex","ETHUSD",1733588323414,1.29886857,3996.5,3996.0,1.75174]
["bitfinex","ETHUSD",1733588323726,0.86591513,3996.4,3996.0,1.75174]
["bitfinex","ETHUSD",1733588323925,1.29889059,3996.5,3996.0,1.75174]
["bitfinex","ETHUSD",1733588324143,0.86592255,3996.4,3996.0,1.75174]
["bitfinex","ETHUSD",1733588324348,1.04855629,3996.5,3996.0,1.75174]
["bitfinex","ETHUSD",1733588324646,0.86588591,3996.4,3996.1,1.7517]
["bitfinex","ETHUSD",1733588324819,1.04855629,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733588325026,0.86585993,3996.4,3996.1,1.7517]
["bitfinex","ETHUSD",1733588325233,1.29876585,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733588325433,0.86584388,3996.4,3996.1,1.7517]
["bitfinex","ETHUSD",1733588325638,1.29876585,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733588325949,0.8658276,3996.4,3996.1,1.7517]
["bitfinex","ETHUSD",1733588326153,1.29876103,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733588326320,0.8658921,3996.4,3996.1,1.7517]
["bitfinex","ETHUSD",1733588326518,1.29876103,3996.5,3995.9,2.53638]
["bitfinex","ETHUSD",1733588326722,0.86591803,3996.4,3995.9,2.53638]
["bitfinex","ETHUSD",1733588327038,1.29888185,3996.5,3996.0,1.75175]
["bitfinex","ETHUSD",1733588327218,2.16480018,3996.4,3996.0,1.75175]
["bitfinex","ETHUSD",1733588327424,1.29888185,3996.5,3996.0,1.75175]
["bitfinex","ETHUSD",1733588327613,0.8659143,3996.4,3996.0,1.75175]
["bitfinex","ETHUSD",1733588327806,1.29888185,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733588328819,0.86586616,3996.4,3996.1,1.7517]
["bitfinex","ETHUSD",1733588329023,2.34743814,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733588329236,2.16477234,3996.4,3996.1,1.7517]
["bitfinex","ETHUSD",1733588329439,0.86589049,3996.3,3996.1,1.7517]
["bitfinex","ETHUSD",1733588329674,1.04855629,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733588329675,2.34743814,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733588329875,0.86583027,3996.4,3996.1,1.7517]
["bitfinex","ETHUSD",1733588330172,2.34743814,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733588330378,0.86582542,3996.4,3996.1,1.7517]
["bitfinex","ETHUSD",1733588330582,1.08176674,3996.3,3995.6,0.7538]
["bitfinex","ETHUSD",1733588330877,1.04855629,3996.0,3995.7,1.75187]
["bitfinex","ETHUSD",1733588331079,0.86569185,3995.9,3995.8,1.75183]
["bitfinex","ETHUSD",1733588331386,1.04855629,3996.2,3995.8,1.75183]
["bitfinex","ETHUSD",1733588331534,0.86550336,3996.1,3995.8,1.75183]
["bitfinex","ETHUSD",1733588331739,2.34681134,3996.2,3995.6,0.7538]
["bitfinex","ETHUSD",1733588331979,0.8654857,3996.1,3995.9,1.75179]
["bitfinex","ETHUSD",1733588332182,2.34681134,3996.2,3995.9,1.75179]
["bitfinex","ETHUSD",1733588332348,0.86547853,3996.1,3995.6,0.7538]
["bitfinex","ETHUSD",1733588332683,1.29825505,3996.2,3995.8,1.75182]
["bitfinex","ETHUSD",1733588332843,1.04855629,3996.3,3995.8,1.75182]
["bitfinex","ETHUSD",1733588333183,0.86542561,3996.2,3995.8,1.75182]
["bitfinex","ETHUSD",1733588333422,1.04855629,3996.3,3995.8,1.75182]
["bitfinex","ETHUSD",1733588333593,0.86538677,3996.2,3995.8,1.75182]
["bitfinex","ETHUSD",1733588333944,0.86538084,3996.1,3995.8,1.75182]
["bitfinex","ETHUSD",1733588334171,1.04855629,3996.3,3995.8,1.75182]
["bitfinex","ETHUSD",1733588334373,0.86537737,3996.2,3995.8,1.75182]
["bitfinex","ETHUSD",1733588334684,0.86537737,3996.1,3995.8,1.75182]
["bitfinex","ETHUSD",1733588334857,2.34681134,3996.3,3995.8,1.75182]
["bitfinex","ETHUSD",1733588335056,0.86530549,3996.2,3995.8,1.75182]
["bitfinex","ETHUSD",1733588336974,2.34681134,3996.4,3995.8,1.75182]
["bitfinex","ETHUSD",1733588337177,0.86519117,3996.3,3995.6,0.7538]
["bitfinex","ETHUSD",1733588337381,0.86519117,3996.2,3995.9,1.75179]
["bitfinex","ETHUSD",1733588337766,0.86519117,3996.1,3995.9,1.75179]
["bitfinex","ETHUSD",1733588337971,1.9731813,3996.5,3995.9,1.75179]
["bitfinex","ETHUSD",1733588337972,2.34681134,3996.4,3996.2,1.75166]
["bitfinex","ETHUSD",1733588338174,1.04855629,3997.1,3996.3,2.52832]
["bitfinex","ETHUSD",1733588338507,2.34663538,3997.4,3996.3,2.52832]
["bitfinex","ETHUSD",1733588338717,2.48713538,3997.5,3996.3,2.52832]
["bitfinex","ETHUSD",1733588338859,1.04855629,3997.4,3996.9,1.75135]
["bitfinex","ETHUSD",1733588339696,2.48713538,3997.5,3996.9,1.75135]
["bitfinex","ETHUSD",1733588339996,1.18905629,3997.5,3996.9,1.75135]
["bitfinex","ETHUSD",1733588340166,1.04855629,3997.5,3996.9,1.75135]
["bitfinex","ETHUSD",1733588340371,1.04855629,3997.5,3996.3,0.36100867]
["bitfinex","ETHUSD",1733588340372,1.04855629,3997.5,3997.0,1.75129]
["bitfinex","ETHUSD",1733588340687,2.34678271,3997.5,3997.0,1.75129]
["bitfinex","ETHUSD",1733588340873,1.04855629,3997.5,3997.1,1.75124]
["bitfinex","ETHUSD",1733588341073,2.34678271,3997.5,3997.1,0.8206]
["bitfinex","ETHUSD",1733588341393,2.34678271,3997.4,3997.2,1.75122]
["bitfinex","ETHUSD",1733588341605,2.34678271,3997.5,3997.1,0.8206]
["bitfinex","ETHUSD",1733588341811,1.04855629,3997.5,3997.3,1.75116]
["bitfinex","ETHUSD",1733588342014,2.34678271,3997.6,3997.3,1.75116]
["bitfinex","ETHUSD",1733588342300,1.04855629,3997.6,3997.3,1.75116]
["bitfinex","ETHUSD",1733588342510,1.29859779,3997.6,3997.5,2.57169]
["bitfinex","ETHUSD",1733588342804,1.04855629,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733588343004,1.56762499,3998.1,3997.9,1.75091]
["bitfinex","ETHUSD",1733588343005,1.04855629,3998.1,3997.9,1.75091]
["bitfinex","ETHUSD",1733588343205,2.34730275,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733588343430,2.34729216,3998.2,3998.0,1.75087]
["bitfinex","ETHUSD",1733588343898,1.04855629,3998.2,3998.0,1.75087]
["bitfinex","ETHUSD",1733588344223,2.34708595,3998.2,3998.0,1.75087]
["bitfinex","ETHUSD",1733588344383,1.04855629,3998.2,3998.0,1.75087]
["bitfinex","ETHUSD",1733588345263,2.34708595,3998.3,3998.0,1.75087]
["bitfinex","ETHUSD",1733588345519,1.04855629,3998.3,3998.0,1.75087]
["bitfinex","ETHUSD",1733588346100,1.04855629,3998.3,3997.8,1.75096]
["bitfinex","ETHUSD",1733588346300,1.04855629,3998.3,3997.9,1.7509]
["bitfinex","ETHUSD",1733588347503,1.04855629,3998.4,3997.9,1.7509]
["bitfinex","ETHUSD",1733588347908,1.04855629,3998.4,3997.7,1.751]
["bitfinex","ETHUSD",1733588348399,1.04855629,3998.4,3997.8,1.75095]
["bitfinex","ETHUSD",1733588348563,1.04855629,3998.4,3997.9,1.75089]
["bitfinex","ETHUSD",1733588349413,1.04855629,3998.4,3998.0,1.75086]
["bitfinex","ETHUSD",1733588349708,2.3454121,3998.5,3998.0,1.75086]
["bitfinex","ETHUSD",1733588349905,1.04855629,3998.5,3998.0,1.75086]
["bitfinex","ETHUSD",1733588350077,1.04855629,3998.5,3998.1,1.75082]
["bitfinex","ETHUSD",1733588350280,1.70812499,3998.7,3998.1,1.75082]
["bitfinex","ETHUSD",1733588350281,1.04855629,3998.6,3998.1,1.75082]
["bitfinex","ETHUSD",1733588352281,1.04855629,3998.6,3998.2,1.75077]
["bitfinex","ETHUSD",1733588352596,1.18905629,3998.7,3998.2,1.75077]
["bitfinex","ETHUSD",1733588352915,0.1405,3998.7,3998.2,1.75077]
["bitfinex","ETHUSD",1733588353424,1.04855629,3998.9,3998.2,0.254617]
["bitfinex","ETHUSD",1733588353767,0.1405,3999.0,3998.2,0.254617]
["bitfinex","ETHUSD",1733588354306,0.1405,3999.0,3998.7,1.75056]
["bitfinex","ETHUSD",1733588356216,0.1405,3999.0,3998.5,1.75064]
["bitfinex","ETHUSD",1733588356720,0.1405,3999.0,3997.8,1.75092]
["bitfinex","ETHUSD",1733588357014,0.1405,3999.0,3998.2,1.75077]
["bitfinex","ETHUSD",1733588359207,0.1405,3999.0,3998.3,1.75073]
["bitfinex","ETHUSD",1733588360084,1.18905629,3999.0,3998.1,1.75081]
["bitfinex","ETHUSD",1733588360285,0.1405,3999.0,3998.1,1.75081]
["bitfinex","ETHUSD",1733588360526,0.1405,3998.9,3997.9,1.75091]
["bitfinex","ETHUSD",1733588361425,0.1405,3998.8,3997.6,1.87676674]
["bitfinex","ETHUSD",1733588361629,0.1405,3998.8,3998.0,1.75087]
["bitfinex","ETHUSD",1733588362926,0.1405,3998.8,3997.6,1.87676674]
["bitfinex","ETHUSD",1733588363227,0.1405,3998.8,3997.7,1.75096]
["bitfinex","ETHUSD",1733588363585,0.1405,3998.8,3997.7,2.13381693]
["bitfinex","ETHUSD",1733588365040,0.1405,3998.7,3997.4,1.9519326]
["bitfinex","ETHUSD",1733588365200,0.1405,3998.5,3997.5,1.75108]
["bitfinex","ETHUSD",1733588366137,0.1405,3998.5,3997.6,1.75104]
["bitfinex","ETHUSD",1733588367194,0.1405,3998.4,3997.4,1.9519726]
["bitfinex","ETHUSD",1733588367423,1.75075,3998.3,3997.4,0.2008426]
["bitfinex","ETHUSD",1733588367720,0.1405,3998.2,3997.3,0.8279]
["bitfinex","ETHUSD",1733588367946,0.1405,3998.2,3997.2,1.75122]
["bitfinex","ETHUSD",1733588369266,0.1405,3998.2,3997.1,0.8279]
["bitfinex","ETHUSD",1733588369931,0.1405,3998.0,3997.1,0.8279]
["bitfinex","ETHUSD",1733588372926,0.1405,3998.0,3996.8,0.8279]
["bitfinex","ETHUSD",1733588373126,0.1405,3997.9,3996.8,2.94540667]
["bitfinex","ETHUSD",1733588373327,0.1405,3997.9,3996.9,1.75134]
["bitfinex","ETHUSD",1733588374281,0.1405,3997.9,3997.0,1.75131]
["bitfinex","ETHUSD",1733588374727,0.1405,3997.9,3996.9,1.08176674]
["bitfinex","ETHUSD",1733588374728,0.1405,3997.9,3997.1,1.75126]
["bitfinex","ETHUSD",1733588375126,0.1405,3997.9,3997.2,1.75119]
["bitfinex","ETHUSD",1733588375329,1.18905629,3998.2,3997.5,1.08176674]
["bitfinex","ETHUSD",1733588375641,1.04855629,3998.7,3997.8,1.08176674]
["bitfinex","ETHUSD",1733588375841,1.18905629,3998.8,3997.9,1.75091]
["bitfinex","ETHUSD",1733588376055,1.18905629,3998.8,3998.1,1.75082]
["bitfinex","ETHUSD",1733588376574,0.1405,3998.8,3998.3,1.75074]
["bitfinex","ETHUSD",1733588376734,1.04855629,3999.0,3998.3,1.75074]
["bitfinex","ETHUSD",1733588377576,1.04855629,3999.0,3998.2,0.8279]
["bitfinex","ETHUSD",1733588378084,1.04855629,3999.0,3998.5,1.75064]
["bitfinex","ETHUSD",1733588378235,1.18905629,3999.1,3998.5,1.75064]
["bitfinex","ETHUSD",1733588378438,1.04855629,3999.0,3998.5,1.75064]
["bitfinex","ETHUSD",1733588379954,0.1405,3999.1,3998.8,0.779]
["bitfinex","ETHUSD",1733588379955,1.04855629,3999.1,3998.8,0.779]
["bitfinex","ETHUSD",1733588380135,0.80559887,3999.4,3998.8,0.779]
["bitfinex","ETHUSD",1733588380136,1.85415516,3999.4,3999.0,1.08176674]
["bitfinex","ETHUSD",1733588380279,0.80559887,3999.4,3998.8,0.779]
["bitfinex","ETHUSD",1733588380480,0.80559887,3999.4,3999.1,1.75037]
["bitfinex","ETHUSD",1733588381319,0.80559887,3999.4,3998.8,2.52948]
["bitfinex","ETHUSD",1733588381525,0.80559887,3999.4,3998.9,1.75047]
["bitfinex","ETHUSD",1733588382580,0.94609887,3999.4,3998.8,1.14012467]
["bitfinex","ETHUSD",1733588383311,0.80559887,3999.4,3998.8,2.89062467]
["bitfinex","ETHUSD",1733588383477,1.85415516,3999.4,3998.8,2.89062467]
["bitfinex","ETHUSD",1733588384179,1.85415516,3999.4,3998.9,1.75046]
["bitfinex","ETHUSD",1733588384375,1.85415516,3999.4,3999.0,1.75041]
["bitfinex","ETHUSD",1733588384825,1.85415516,3999.4,3999.1,1.75038]
["bitfinex","ETHUSD",1733588385277,1.85415516,3999.4,3998.9,0.39723514]
["bitfinex","ETHUSD",1733588385477,1.85415516,3999.4,3998.9,1.75046]
["bitfinex","ETHUSD",1733588387131,0.80559887,3999.4,3999.3,1.7503]
["bitfinex","ETHUSD",1733588387423,0.80559887,3999.4,3999.3,2.566]
["bitfinex","ETHUSD",1733588388123,0.80559887,3999.4,3999.1,1.75039]
["bitfinex","ETHUSD",1733588388306,0.80559887,3999.4,3999.2,1.75034]
["bitfinex","ETHUSD",1733588388934,0.80559887,3999.4,3999.3,1.7503]
["bitfinex","ETHUSD",1733588390283,0.80559887,3999.4,3999.3,2.11507667]
["bitfinex","ETHUSD",1733588395684,1.04855629,3999.9,3999.3,2.11507667]
["bitfinex","ETHUSD",1733588395685,1.04855629,3999.9,3999.3,0.36477667]
["bitfinex","ETHUSD",1733588395886,1.04855629,3999.9,3999.5,1.75021]
["bitfinex","ETHUSD",1733588396486,1.04855629,4000.0,3999.5,1.75021]
["bitfinex","ETHUSD",1733588396688,1.04855629,3999.9,3999.5,1.75021]
["bitfinex","ETHUSD",1733588399994,1.04855629,4000.0,3999.5,1.75021]
["bitfinex","ETHUSD",1733588400690,1.04855629,4000.0,3999.3,1.75028]
["bitfinex","ETHUSD",1733588400895,1.04855629,3999.9,3999.3,1.75028]
["bitfinex","ETHUSD",1733588401325,1.56762499,4000.1,3999.3,1.75028]
["bitfinex","ETHUSD",1733588401326,1.04855629,4000.0,3999.3,1.75028]
["bitfinex","ETHUSD",1733588401809,1.04855629,4000.0,3999.4,1.75025]
["bitfinex","ETHUSD",1733588404034,1.04855629,3999.9,3999.4,1.75025]
["bitfinex","ETHUSD",1733588404253,1.04855629,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733588404393,1.04855629,3999.9,3999.4,0.175025]
["bitfinex","ETHUSD",1733588404394,1.04855629,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733588404595,1.04855629,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733588404910,1.67355629,4000.9,4000.4,1.74982]
["bitfinex","ETHUSD",1733588405090,0.625,4000.9,4000.4,1.74982]
["bitfinex","ETHUSD",1733588405294,1.67355629,4000.9,4000.4,1.74982]
["bitfinex","ETHUSD",1733588406012,0.625,4000.9,4000.2,1.7499]
["bitfinex","ETHUSD",1733588406406,0.625,4000.9,4000.3,1.74985]
["bitfinex","ETHUSD",1733588408008,0.625,4000.9,4000.4,1.74978]
["bitfinex","ETHUSD",1733588409751,0.1405,4000.8,4000.1,2.56083]
["bitfinex","ETHUSD",1733588410929,0.1405,4000.8,4000.1,1.74993]
["bitfinex","ETHUSD",1733588411463,0.1405,4000.8,4000.1,0.36024967]
["bitfinex","ETHUSD",1733588411622,0.1405,4000.8,4000.3,1.74986]
["bitfinex","ETHUSD",1733588413226,0.1405,4000.8,3999.8,0.7708]
["bitfinex","ETHUSD",1733588413554,0.1405,4000.8,3999.9,1.75004]
["bitfinex","ETHUSD",1733588413870,0.1405,4000.8,3999.8,0.7708]
["bitfinex","ETHUSD",1733588414375,0.6050423,4000.8,3999.8,2.52088]
["bitfinex","ETHUSD",1733588414926,1.89663377,4000.8,3999.8,2.52088]
["bitfinex","ETHUSD",1733588415652,2.94519006,4000.8,3999.9,0.02499802]
["bitfinex","ETHUSD",1733588416037,2.94519006,4000.8,3999.8,2.52088]
["bitfinex","ETHUSD",1733588416458,1.04855629,4000.7,3999.8,2.52088]
["bitfinex","ETHUSD",1733588416666,2.94519006,4000.8,3999.8,2.52088]
["bitfinex","ETHUSD",1733588417543,1.04855629,4000.7,3999.8,2.52088]
["bitfinex","ETHUSD",1733588419343,1.94654298,4000.7,3999.8,2.52088]
["bitfinex","ETHUSD",1733588419701,0.1405,4000.5,3999.5,1.75018]
["bitfinex","ETHUSD",1733588419982,0.1405,4000.5,3999.4,0.8048]
["bitfinex","ETHUSD",1733588420182,1.04855629,4000.6,3999.1,1.75039]
["bitfinex","ETHUSD",1733588420183,1.08176674,4000.2,3999.1,1.75039]
["bitfinex","ETHUSD",1733588420389,0.1405,4000.1,3999.1,1.75039]
["bitfinex","ETHUSD",1733588420683,1.18905629,4000.1,3999.1,1.75039]
["bitfinex","ETHUSD",1733588420841,1.04855629,4000.0,3999.1,1.75039]
["bitfinex","ETHUSD",1733588421899,1.18905629,3999.8,3998.9,1.75047]
["bitfinex","ETHUSD",1733588422046,1.04855629,3999.7,3998.9,1.75047]
["bitfinex","ETHUSD",1733588422385,0.1405,3999.6,3998.7,1.75056]
["bitfinex","ETHUSD",1733588422586,1.04855629,3999.4,3998.5,1.75065]
["bitfinex","ETHUSD",1733588422791,1.04855629,3999.2,3998.2,2.55554]
["bitfinex","ETHUSD",1733588423091,3.20891607,3999.1,3998.2,2.55554]
["bitfinex","ETHUSD",1733588423250,3.20891607,3999.0,3998.2,2.55554]
["bitfinex","ETHUSD",1733588423441,3.20891607,3998.9,3998.2,2.91927067]
["bitfinex","ETHUSD",1733588423694,0.86439947,3998.8,3998.2,1.16853067]
["bitfinex","ETHUSD",1733588423950,0.86439947,3998.8,3997.9,0.8048]
["bitfinex","ETHUSD",1733588423951,1.04855629,3998.6,3997.9,0.8048]
["bitfinex","ETHUSD",1733588424148,0.86439947,3998.5,3997.9,0.8048]
["bitfinex","ETHUSD",1733588424349,2.3445166,3998.6,3997.9,2.55569]
["bitfinex","ETHUSD",1733588424505,3.20910358,3998.5,3997.9,2.55569]
["bitfinex","ETHUSD",1733588424700,0.86458698,3998.4,3997.9,2.811259]
["bitfinex","ETHUSD",1733588424898,1.29596031,3998.6,3997.9,2.811259]
["bitfinex","ETHUSD",1733588424899,2.34544816,3998.6,3997.9,2.811259]
["bitfinex","ETHUSD",1733588425101,0.86460643,3998.5,3997.9,2.811259]
["bitfinex","ETHUSD",1733588425301,0.86460643,3998.4,3997.9,2.811259]
["bitfinex","ETHUSD",1733588425536,2.34544816,3998.6,3997.9,2.811259]
["bitfinex","ETHUSD",1733588425712,0.86458119,3998.5,3997.9,2.811259]
["bitfinex","ETHUSD",1733588425916,0.86458119,3998.4,3998.0,0.2811259]
["bitfinex","ETHUSD",1733588426142,2.34544816,3998.6,3998.0,0.2811259]
["bitfinex","ETHUSD",1733588426314,0.86455031,3998.5,3998.0,0.2811259]
["bitfinex","ETHUSD",1733588426643,1.04855629,3998.6,3998.0,2.0319959]
["bitfinex","ETHUSD",1733588426844,0.86437356,3998.5,3998.1,1.75082]
["bitfinex","ETHUSD",1733588427048,0.86437356,3998.5,3998.2,0.28367459]
["bitfinex","ETHUSD",1733588427342,1.18905629,3998.7,3998.2,0.28367459]
["bitfinex","ETHUSD",1733588427651,0.86422077,3998.6,3998.2,0.28367459]
["bitfinex","ETHUSD",1733588428218,0.86422077,3998.6,3998.1,1.75079]
["bitfinex","ETHUSD",1733588428549,0.1405,3998.7,3998.1,1.75079]
["bitfinex","ETHUSD",1733588428752,0.86406055,3998.6,3998.1,1.75079]
["bitfinex","ETHUSD",1733588428953,0.86406055,3998.6,3997.9,0.8048]
["bitfinex","ETHUSD",1733588429153,2.34544816,3998.9,3997.9,0.8048]
["bitfinex","ETHUSD",1733588429353,0.86413688,3998.8,3998.3,1.75073]
["bitfinex","ETHUSD",1733588429556,1.18905629,3999.0,3998.3,1.75073]
["bitfinex","ETHUSD",1733588429753,0.86410027,3998.9,3998.3,1.75073]
["bitfinex","ETHUSD",1733588430267,0.86410027,3998.9,3998.5,1.75064]
["bitfinex","ETHUSD",1733588430756,0.86410027,3998.9,3998.6,1.75061]
["bitfinex","ETHUSD",1733588430911,1.04855629,3999.1,3998.6,2.004901]
["bitfinex","ETHUSD",1733588431119,0.86402601,3999.0,3998.6,2.004901]
["bitfinex","ETHUSD",1733588431541,0.86402601,3999.0,3998.6,0.254291]
["bitfinex","ETHUSD",1733588431745,1.04855629,3999.1,3998.4,2.54297]
["bitfinex","ETHUSD",1733588431746,1.04855629,3999.1,3998.4,1.75067]
["bitfinex","ETHUSD",1733588431914,0.86403055,3999.0,3998.4,1.75067]
["bitfinex","ETHUSD",1733588432110,1.91258684,3999.0,3998.4,1.75067]
["bitfinex","ETHUSD",1733588432339,1.91258684,3999.0,3998.1,0.7923]
["bitfinex","ETHUSD",1733588432340,0.86403055,3998.9,3998.1,0.7923]
["bitfinex","ETHUSD",1733588432616,0.1405,3998.8,3997.8,0.7923]
["bitfinex","ETHUSD",1733588432848,0.1405,3998.8,3998.0,1.75086]
["bitfinex","ETHUSD",1733588433119,0.86385531,3998.7,3998.1,1.75083]
["bitfinex","ETHUSD",1733588433459,0.1405,3998.8,3998.1,1.75083]
["bitfinex","ETHUSD",1733588433938,1.04855629,3998.9,3998.4,0.7923]
["bitfinex","ETHUSD",1733588434140,0.86376228,3998.8,3998.4,0.7923]
["bitfinex","ETHUSD",1733588434375,0.1405,3999.1,3998.4,0.7923]
["bitfinex","ETHUSD",1733588434376,1.18905629,3999.1,3998.4,0.7923]
["bitfinex","ETHUSD",1733588434544,0.86374561,3999.0,3998.4,0.7923]
["bitfinex","ETHUSD",1733588434917,0.86374561,3999.0,3998.6,1.75061]
["bitfinex","ETHUSD",1733588436557,0.8633487,3998.9,3998.6,1.75061]
["bitfinex","ETHUSD",1733588436728,1.18905629,3999.1,3998.2,0.802]
["bitfinex","ETHUSD",1733588436931,0.86332648,3999.0,3998.2,0.802]
["bitfinex","ETHUSD",1733588437552,0.86332648,3999.0,3998.5,1.75062]
["bitfinex","ETHUSD",1733588440742,0.86332648,3999.0,3998.3,1.75073]
["bitfinex","ETHUSD",1733588440931,0.86332648,3999.0,3998.4,1.75069]
["bitfinex","ETHUSD",1733588441132,0.86332648,3999.0,3998.5,1.75063]
["bitfinex","ETHUSD",1733588441346,0.1405,3999.1,3998.5,1.75063]
["bitfinex","ETHUSD",1733588441622,0.86277212,3999.0,3998.5,1.75063]
["bitfinex","ETHUSD",1733588443188,0.86277212,3999.0,3998.2,0.802]
["bitfinex","ETHUSD",1733588443358,0.86277212,3999.0,3998.2,1.057283]
["bitfinex","ETHUSD",1733588443866,0.86277212,3999.0,3998.4,1.75069]
["bitfinex","ETHUSD",1733588444043,0.86277212,3999.0,3998.2,2.808033]
["bitfinex","ETHUSD",1733588444414,0.1405,3999.1,3998.6,1.75058]
["bitfinex","ETHUSD",1733588445746,0.1405,3999.1,3998.3,1.7507]
["bitfinex","ETHUSD",1733588446142,0.1405,3999.1,3998.2,1.057283]
["bitfinex","ETHUSD",1733588446143,0.1405,3999.1,3998.5,1.75063]
["bitfinex","ETHUSD",1733588447755,0.1405,3999.1,3998.2,1.057283]
["bitfinex","ETHUSD",1733588447756,0.1405,3999.1,3998.3,1.75073]
["bitfinex","ETHUSD",1733588448081,0.1405,3999.1,3998.2,0.255283]
["bitfinex","ETHUSD",1733588448082,2.99214023,3999.1,3998.2,0.255283]
["bitfinex","ETHUSD",1733588448387,3.34593763,3999.0,3998.1,1.75083]
["bitfinex","ETHUSD",1733588448571,0.86269824,3998.9,3998.1,1.75083]
["bitfinex","ETHUSD",1733588449292,0.1405,3999.0,3998.1,1.75083]
["bitfinex","ETHUSD",1733588449494,0.1405,3999.0,3997.9,0.7833]
["bitfinex","ETHUSD",1733588449655,1.00310972,3999.0,3998.1,1.75079]
["bitfinex","ETHUSD",1733588449855,0.86260972,3998.9,3998.1,1.75079]
["bitfinex","ETHUSD",1733588450564,0.86260972,3998.9,3998.2,1.75078]
["bitfinex","ETHUSD",1733588450963,0.1405,3999.0,3998.2,1.75078]
["bitfinex","ETHUSD",1733588451165,0.86258554,3998.9,3998.2,1.75078]
["bitfinex","ETHUSD",1733588451987,1.18905629,3999.0,3998.2,1.75078]
["bitfinex","ETHUSD",1733588452292,0.86264282,3998.9,3998.2,1.75078]
["bitfinex","ETHUSD",1733588454199,0.86264282,3998.9,3997.1,3.34315755]
["bitfinex","ETHUSD",1733588454200,0.1405,3998.8,3997.5,0.8134]
["bitfinex","ETHUSD",1733588454355,0.86305687,3998.7,3997.5,0.8134]
["bitfinex","ETHUSD",1733588454560,0.1405,3998.5,3997.5,0.8134]
["bitfinex","ETHUSD",1733588454757,0.1405,3998.5,3997.7,1.75096]
["bitfinex","ETHUSD",1733588455065,0.86319025,3998.4,3997.5,2.56449]
["bitfinex","ETHUSD",1733588455299,0.1405,3998.5,3997.5,2.56449]
["bitfinex","ETHUSD",1733588455300,1.18905629,3998.5,3997.5,2.56449]
["bitfinex","ETHUSD",1733588455484,0.86316948,3998.4,3997.5,2.56449]
["bitfinex","ETHUSD",1733588455699,1.91178368,3998.4,3997.5,2.56449]
["bitfinex","ETHUSD",1733588455996,0.86322739,3998.3,3997.5,2.56449]
["bitfinex","ETHUSD",1733588456305,0.86322739,3998.3,3997.5,1.75109]
["bitfinex","ETHUSD",1733588456594,0.1405,3998.2,3997.5,1.75109]
["bitfinex","ETHUSD",1733588456895,0.1405,3998.2,3997.3,1.926279]
["bitfinex","ETHUSD",1733588457758,0.1405,3998.2,3997.4,1.75113]
["bitfinex","ETHUSD",1733588457971,0.1405,3998.2,3997.4,2.0250949]
["bitfinex","ETHUSD",1733588458750,0.1405,3998.2,3997.4,0.2739649]
["bitfinex","ETHUSD",1733588458956,0.1405,3998.2,3997.2,1.75122]
["bitfinex","ETHUSD",1733588458957,1.91182366,3998.1,3997.2,1.75122]
["bitfinex","ETHUSD",1733588459258,1.00376737,3998.0,3996.8,0.8134]
["bitfinex","ETHUSD",1733588459457,1.00376737,3998.0,3997.0,1.75129]
["bitfinex","ETHUSD",1733588459458,2.05232366,3998.0,3997.0,1.75129]
["bitfinex","ETHUSD",1733588459695,1.91182366,3997.9,3997.0,1.75129]
["bitfinex","ETHUSD",1733588460010,0.1405,3997.7,3996.8,2.56479]
["bitfinex","ETHUSD",1733588460362,0.86326737,3997.6,3996.9,1.75135]
["bitfinex","ETHUSD",1733588460553,1.18905629,3997.7,3996.9,1.75135]
["bitfinex","ETHUSD",1733588460760,0.8634126,3997.6,3996.9,1.75135]
["bitfinex","ETHUSD",1733588461499,1.91196889,3997.6,3996.8,0.8134]
["bitfinex","ETHUSD",1733588461701,0.8634126,3997.5,3996.8,0.8134]
["bitfinex","ETHUSD",1733588462159,0.8634126,3997.5,3996.9,1.75135]
["bitfinex","ETHUSD",1733588462361,1.18905629,3997.7,3996.9,2.007825]
["bitfinex","ETHUSD",1733588462567,0.8632449,3997.6,3996.9,2.007825]
["bitfinex","ETHUSD",1733588462867,1.18905629,3997.7,3996.9,2.007825]
["bitfinex","ETHUSD",1733588463084,0.86329337,3997.6,3997.0,1.75131]
["bitfinex","ETHUSD",1733588463695,1.18905629,3997.7,3997.0,1.75131]
["bitfinex","ETHUSD",1733588463891,1.18905629,3997.7,3996.9,0.256475]
["bitfinex","ETHUSD",1733588463892,0.86333704,3997.6,3997.1,1.75126]
["bitfinex","ETHUSD",1733588464292,1.18905629,3997.7,3997.1,1.75126]
["bitfinex","ETHUSD",1733588464502,0.86334017,3997.6,3997.1,1.75126]
["bitfinex","ETHUSD",1733588464907,1.91189646,3997.6,3997.1,1.75126]
["bitfinex","ETHUSD",1733588465109,0.86334017,3997.5,3996.9,2.007825]
["bitfinex","ETHUSD",1733588465313,1.04855629,3997.6,3996.9,2.007825]
["bitfinex","ETHUSD",1733588465489,0.86364102,3997.5,3996.9,2.007825]
["bitfinex","ETHUSD",1733588466519,2.48405631,3997.7,3997.0,1.7513]
["bitfinex","ETHUSD",1733588466678,1.91230617,3997.6,3997.0,1.7513]
["bitfinex","ETHUSD",1733588467018,0.86374988,3997.5,3997.0,1.7513]
["bitfinex","ETHUSD",1733588467222,0.86374988,3997.5,3996.9,0.256475]
["bitfinex","ETHUSD",1733588467584,0.86374988,3997.4,3996.8,2.56479]
["bitfinex","ETHUSD",1733588467779,0.86374988,3997.4,3996.9,1.75134]
["bitfinex","ETHUSD",1733588468120,2.34355631,3997.6,3996.9,1.75134]
["bitfinex","ETHUSD",1733588468290,0.86379803,3997.5,3996.9,1.75134]
["bitfinex","ETHUSD",1733588470301,1.91235432,3997.5,3996.9,1.75134]
["bitfinex","ETHUSD",1733588470632,0.86379803,3997.4,3996.9,1.75134]
["bitfinex","ETHUSD",1733588472227,0.86379803,3997.4,3996.5,0.8261]
["bitfinex","ETHUSD",1733588472228,1.91235432,3997.4,3996.8,1.75137]
["bitfinex","ETHUSD",1733588472410,0.86379803,3997.3,3996.8,1.75137]
["bitfinex","ETHUSD",1733588472728,1.04855629,3997.5,3996.8,1.75137]
["bitfinex","ETHUSD",1733588472934,0.86338153,3997.4,3996.8,1.75137]
["bitfinex","ETHUSD",1733588473078,0.8633754,3997.3,3996.8,1.75137]
["bitfinex","ETHUSD",1733588473279,1.04855629,3997.5,3996.8,1.75137]
["bitfinex","ETHUSD",1733588473483,0.8632815,3997.4,3996.8,1.75137]
["bitfinex","ETHUSD",1733588473683,0.1405,3997.3,3996.8,1.75137]
["bitfinex","ETHUSD",1733588475123,0.86311146,3997.2,3996.8,1.75137]
["bitfinex","ETHUSD",1733588475330,0.1405,3997.3,3996.8,1.75137]
["bitfinex","ETHUSD",1733588477297,0.1405,3997.3,3996.5,2.5776]
["bitfinex","ETHUSD",1733588477535,0.1405,3997.3,3996.6,1.75146]
["bitfinex","ETHUSD",1733588477903,0.1405,3997.3,3996.6,1.75148]
["bitfinex","ETHUSD",1733588479289,0.86255609,3997.2,3996.6,1.75148]
["bitfinex","ETHUSD",1733588479684,0.1405,3997.3,3996.6,1.75148]
["bitfinex","ETHUSD",1733588480601,0.1405,3997.3,3996.5,0.8261]
["bitfinex","ETHUSD",1733588480800,0.86238058,3997.2,3996.5,0.8261]
["bitfinex","ETHUSD",1733588481629,1.4347208,3997.3,3996.5,0.8261]
["bitfinex","ETHUSD",1733588481818,0.82887334,3997.3,3996.5,0.8261]
["bitfinex","ETHUSD",1733588482014,3.44219938,3997.3,3996.2,1.75165]
["bitfinex","ETHUSD",1733588482231,0.86212604,3997.2,3996.2,1.75165]
["bitfinex","ETHUSD",1733588482397,1.08174127,3997.1,3996.1,0.8081]
["bitfinex","ETHUSD",1733588482599,0.1405,3997.0,3996.1,0.8081]
["bitfinex","ETHUSD",1733588482935,0.74084141,3997.0,3996.1,0.8081]
["bitfinex","ETHUSD",1733588483106,1.60276093,3997.0,3996.1,0.8081]
["bitfinex","ETHUSD",1733588483438,1.08174127,3996.8,3995.8,0.8081]
["bitfinex","ETHUSD",1733588483740,1.08174127,3996.8,3995.8,2.55993]
["bitfinex","ETHUSD",1733588483741,0.1405,3996.7,3995.8,2.55993]
["bitfinex","ETHUSD",1733588484577,1.08174127,3996.5,3995.5,2.56004]
["bitfinex","ETHUSD",1733588484787,0.1405,3996.4,3995.5,0.8081]
["bitfinex","ETHUSD",1733588485649,1.89208,3996.4,3995.5,0.8081]
["bitfinex","ETHUSD",1733588485849,1.08174127,3996.2,3995.2,1.75208]
["bitfinex","ETHUSD",1733588486051,1.08174127,3996.2,3995.2,2.51198]
["bitfinex","ETHUSD",1733588486243,0.1405,3996.1,3995.2,2.51198]
["bitfinex","ETHUSD",1733588486572,0.1405,3996.1,3995.2,2.51199]
["bitfinex","ETHUSD",1733588487061,0.1405,3996.1,3995.2,0.7599]
["bitfinex","ETHUSD",1733588487396,1.63149179,3996.5,3995.2,0.7599]
["bitfinex","ETHUSD",1733588487573,1.63149179,3996.5,3995.5,1.75196]
["bitfinex","ETHUSD",1733588487574,1.94261928,3996.4,3995.5,1.75196]
["bitfinex","ETHUSD",1733588487770,1.08174127,3996.4,3995.5,1.75196]
["bitfinex","ETHUSD",1733588489576,1.08174127,3996.2,3995.2,2.51196]
["bitfinex","ETHUSD",1733588489762,0.1405,3996.1,3995.2,2.51196]
["bitfinex","ETHUSD",1733588490536,1.08174127,3995.9,3995.2,0.7599]
["bitfinex","ETHUSD",1733588490740,0.1405,3995.8,3994.9,2.51209]
["bitfinex","ETHUSD",1733588492363,1.08174127,3995.6,3994.9,0.7599]
["bitfinex","ETHUSD",1733588493775,0.1405,3995.8,3994.9,0.7599]
["bitfinex","ETHUSD",1733588494042,1.04855629,3996.3,3995.0,0.7599]
["bitfinex","ETHUSD",1733588494043,0.1405,3996.3,3995.0,0.7599]
["bitfinex","ETHUSD",1733588494243,0.1405,3996.3,3994.8,1.75226]
["bitfinex","ETHUSD",1733588494244,1.08174127,3995.5,3994.8,1.75226]
["bitfinex","ETHUSD",1733588494443,1.08174127,3995.2,3994.6,0.7599]
["bitfinex","ETHUSD",1733588494677,0.1405,3995.1,3994.5,1.7524]
["bitfinex","ETHUSD",1733588498648,0.1405,3995.1,3994.3,0.1670372]
["bitfinex","ETHUSD",1733588498841,0.1405,3995.1,3994.3,1.9195272]
["bitfinex","ETHUSD",1733588499170,0.1405,3995.1,3994.4,1.75242]
["bitfinex","ETHUSD",1733588500117,0.1405,3995.1,3994.3,1.9195272]
["bitfinex","ETHUSD",1733588500277,0.1405,3995.1,3994.3,0.1670372]
["bitfinex","ETHUSD",1733588500677,0.1405,3995.1,3994.3,1.9195072]
["bitfinex","ETHUSD",1733588500889,0.1405,3995.1,3994.3,0.1670372]
["bitfinex","ETHUSD",1733588501422,0.1405,3995.1,3994.6,1.75235]
["bitfinex","ETHUSD",1733588502173,0.1405,3995.1,3994.4,1.7524]
["bitfinex","ETHUSD",1733588503218,0.1405,3995.1,3994.5,1.75239]
["bitfinex","ETHUSD",1733588503804,0.1405,3995.1,3994.6,1.75235]
["bitfinex","ETHUSD",1733588505113,0.1405,3995.1,3994.7,1.75231]
["bitfinex","ETHUSD",1733588506591,1.22224127,3995.8,3995.1,1.75213]
["bitfinex","ETHUSD",1733588506794,1.22224127,3995.8,3995.2,1.75208]
["bitfinex","ETHUSD",1733588506795,0.52707976,3995.7,3995.2,1.75208]
["bitfinex","ETHUSD",1733588507630,0.1405,3995.8,3995.0,0.762]
["bitfinex","ETHUSD",1733588507832,0.1405,3996.2,3994.7,1.10677197]
["bitfinex","ETHUSD",1733588508137,0.1405,3996.2,3995.8,1.75182]
["bitfinex","ETHUSD",1733588508488,0.1405,3996.2,3996.0,1.75174]
["bitfinex","ETHUSD",1733588508717,1.08174127,3996.4,3996.0,1.75174]
["bitfinex","ETHUSD",1733588509222,0.1405,3996.5,3996.0,1.75174]
["bitfinex","ETHUSD",1733588510489,0.69181826,3996.5,3996.0,1.75174]
["bitfinex","ETHUSD",1733588510690,0.69181826,3996.5,3995.8,1.75183]
["bitfinex","ETHUSD",1733588511994,1.08174127,3996.4,3995.5,1.75192]
["bitfinex","ETHUSD",1733588512345,1.08174127,3996.1,3995.2,0.762]
["bitfinex","ETHUSD",1733588512629,0.1405,3996.0,3995.2,1.75207]
["bitfinex","ETHUSD",1733588512829,1.08174127,3995.8,3995.2,1.75207]
["bitfinex","ETHUSD",1733588513185,1.08174127,3995.8,3995.0,1.75218]
["bitfinex","ETHUSD",1733588513521,0.1405,3995.6,3995.0,1.75218]
["bitfinex","ETHUSD",1733588514490,0.1405,3995.6,3994.9,0.762]
["bitfinex","ETHUSD",1733588514728,0.1405,3995.6,3995.2,1.75209]
["bitfinex","ETHUSD",1733588514889,0.1405,3995.6,3995.4,1.75199]
["bitfinex","ETHUSD",1733588515094,0.1405,3996.0,3995.4,1.75199]
["bitfinex","ETHUSD",1733588515324,0.41470618,3996.0,3995.4,1.75199]
["bitfinex","ETHUSD",1733588515528,0.1405,3996.0,3995.4,1.75199]
["bitfinex","ETHUSD",1733588515728,0.86116716,3995.9,3995.4,1.75199]
["bitfinex","ETHUSD",1733588516422,0.1405,3996.0,3995.4,1.75199]
["bitfinex","ETHUSD",1733588516627,0.86135258,3995.9,3995.4,1.75199]
["bitfinex","ETHUSD",1733588516997,0.86135258,3995.9,3994.9,2.5142]
["bitfinex","ETHUSD",1733588517196,1.18112471,3996.0,3995.2,1.75209]
["bitfinex","ETHUSD",1733588517430,1.26468832,3995.9,3995.2,1.75209]
["bitfinex","ETHUSD",1733588517611,0.40335449,3995.9,3995.2,1.75209]
["bitfinex","ETHUSD",1733588517807,2.30547708,3995.9,3995.2,1.75209]
["bitfinex","ETHUSD",1733588518046,0.1405,3995.7,3995.2,1.75209]
["bitfinex","ETHUSD",1733588518927,0.40335449,3995.9,3994.9,0.762]
["bitfinex","ETHUSD",1733588518928,1.04062471,3995.9,3995.3,1.75202]
["bitfinex","ETHUSD",1733588519129,0.86162783,3995.8,3995.3,1.75202]
["bitfinex","ETHUSD",1733588519446,2.3321078,3996.0,3995.3,1.75202]
["bitfinex","ETHUSD",1733588519447,1.04062471,3996.0,3995.3,1.75202]
["bitfinex","ETHUSD",1733588520287,2.72950809,3996.0,3995.3,1.75202]
["bitfinex","ETHUSD",1733588520491,1.90244937,3995.9,3995.3,1.75202]
["bitfinex","ETHUSD",1733588521116,1.90244937,3995.9,3995.4,1.75198]
["bitfinex","ETHUSD",1733588521322,3.16039775,3996.0,3995.4,1.75198]
["bitfinex","ETHUSD",1733588521521,0.86212093,3995.9,3995.4,1.75198]
["bitfinex","ETHUSD",1733588521784,0.86212093,3995.9,3995.5,0.8178]
["bitfinex","ETHUSD",1733588521929,1.04062471,3996.1,3995.9,1.75178]
["bitfinex","ETHUSD",1733588522140,0.86222021,3996.0,3995.9,1.75178]
["bitfinex","ETHUSD",1733588522322,1.04062471,3996.2,3995.9,1.75178]
["bitfinex","ETHUSD",1733588522520,0.86244108,3996.1,3995.7,1.75187]
["bitfinex","ETHUSD",1733588522729,0.86244588,3996.0,3995.7,1.75187]
["bitfinex","ETHUSD",1733588522904,1.04062471,3996.2,3995.7,1.75187]
["bitfinex","ETHUSD",1733588523111,2.43592002,3996.1,3995.5,1.75196]
["bitfinex","ETHUSD",1733588523322,0.86244776,3996.0,3995.5,1.75196]
["bitfinex","ETHUSD",1733588523538,1.90307247,3996.0,3995.5,1.75196]
["bitfinex","ETHUSD",1733588523693,1.90307247,3996.0,3995.6,1.75191]
["bitfinex","ETHUSD",1733588523896,0.86244776,3995.9,3995.6,1.75191]
["bitfinex","ETHUSD",1733588524149,1.04062471,3996.0,3995.6,1.75191]
["bitfinex","ETHUSD",1733588524500,1.90332924,3996.0,3995.6,1.75191]
["bitfinex","ETHUSD",1733588525094,1.90332924,3996.0,3995.3,1.75205]
["bitfinex","ETHUSD",1733588525295,1.90332924,3995.9,3995.6,1.75191]
["bitfinex","ETHUSD",1733588525566,1.90332924,3995.9,3995.3,0.45722414]
["bitfinex","ETHUSD",1733588525722,1.29367671,3996.0,3994.8,2.34588785]
["bitfinex","ETHUSD",1733588525723,2.33430142,3996.0,3995.9,2.50259]
["bitfinex","ETHUSD",1733588525913,0.86314462,3996.0,3995.9,2.50259]
["bitfinex","ETHUSD",1733588527523,0.86365761,3996.0,3995.9,0.7508]
["bitfinex","ETHUSD",1733588527729,0.86365761,3996.0,3995.9,2.50259]
["bitfinex","ETHUSD",1733588528760,2.08124943,3996.5,3995.9,2.50259]
["bitfinex","ETHUSD",1733588528909,3.73379308,3997.0,3995.9,2.50259]
["bitfinex","ETHUSD",1733588528910,3.91241936,3998.2,3996.3,0.89]
["bitfinex","ETHUSD",1733588529114,8.99,3999.7,3995.9,2.928034]
["bitfinex","ETHUSD",1733588529115,4.3214739,3999.2,3999.1,1.95039]
["bitfinex","ETHUSD",1733588529376,0.26086339,3999.9,3998.7,2.34588785]
["bitfinex","ETHUSD",1733588529579,0.8098,4000.6,3999.7,1.75012]
["bitfinex","ETHUSD",1733588530059,0.8098,4000.6,3999.8,2.34131154]
["bitfinex","ETHUSD",1733588530277,0.8098,4000.6,3999.7,1.75012]
["bitfinex","ETHUSD",1733588530573,0.55,4000.5,3999.5,1.04369541]
["bitfinex","ETHUSD",1733588530729,0.55,4000.5,3999.6,3.04489174]
["bitfinex","ETHUSD",1733588530933,0.55,4000.3,3999.7,1.29473174]
["bitfinex","ETHUSD",1733588531136,0.55,4000.3,3999.6,1.75016]
["bitfinex","ETHUSD",1733588531334,0.55,4000.3,3999.7,1.75012]
["bitfinex","ETHUSD",1733588531574,0.8098,4000.6,3999.8,1.75005]
["bitfinex","ETHUSD",1733588531872,0.8098,4000.6,3999.9,1.75002]
["bitfinex","ETHUSD",1733588532417,0.8098,4000.6,3999.5,2.34588785]
["bitfinex","ETHUSD",1733588532661,0.55,4000.5,3999.9,1.75004]
["bitfinex","ETHUSD",1733588532959,0.55,4000.5,3999.7,1.75011]
["bitfinex","ETHUSD",1733588533969,35.39141775,4001.3,3999.9,2.34588785]
["bitfinex","ETHUSD",1733588533970,0.39141775,4001.3,3999.9,2.34588785]
["bitfinex","ETHUSD",1733588534188,0.8098,4001.4,4000.4,1.7498]
["bitfinex","ETHUSD",1733588535353,0.55,4001.3,4000.4,1.7498]
["bitfinex","ETHUSD",1733588537537,0.55,4001.3,4000.3,2.34588785]
["bitfinex","ETHUSD",1733588537938,0.55,4001.3,4000.3,4.09572785]
["bitfinex","ETHUSD",1733588538519,0.68598,4001.3,4000.3,2.34588785]
["bitfinex","ETHUSD",1733588540225,0.68598,4001.3,3999.6,1.75013]
["bitfinex","ETHUSD",1733588540422,0.55,4001.0,3999.6,1.75013]
["bitfinex","ETHUSD",1733588540852,0.55,4000.9,3999.4,4.09613785]
["bitfinex","ETHUSD",1733588541056,0.55,4000.9,3999.4,2.34588785]
["bitfinex","ETHUSD",1733588541263,1.88545,4001.3,3999.4,2.34588785]
["bitfinex","ETHUSD",1733588541264,0.55,4000.5,3999.4,2.34588785]
["bitfinex","ETHUSD",1733588541474,0.68324,4000.5,3999.4,2.34588785]
["bitfinex","ETHUSD",1733588541699,0.68324,4000.5,3999.7,1.75012]
["bitfinex","ETHUSD",1733588542774,0.68324,4000.5,3999.8,1.75007]
["bitfinex","ETHUSD",1733588542981,0.68324,4000.5,3999.4,2.34588785]
["bitfinex","ETHUSD",1733588543167,0.68324,4000.5,3999.5,1.75018]
["bitfinex","ETHUSD",1733588543742,0.68324,4000.5,3999.4,2.34588785]
["bitfinex","ETHUSD",1733588544335,0.146564,4000.4,3999.4,4.09613785]
["bitfinex","ETHUSD",1733588544486,1.74966,4000.8,3999.4,4.09613785]
["bitfinex","ETHUSD",1733588545387,0.12608833,4001.4,3999.4,2.34588785]
["bitfinex","ETHUSD",1733588545678,1.74973,4000.7,3999.4,2.34588785]
["bitfinex","ETHUSD",1733588546293,0.55,4000.5,3999.4,2.34588785]
["bitfinex","ETHUSD",1733588546801,0.55,4000.9,3999.2,0.7508]
["bitfinex","ETHUSD",1733588546977,0.55,4000.3,3999.2,0.7508]
["bitfinex","ETHUSD",1733588547148,0.55,4000.3,3999.4,2.34588785]
["bitfinex","ETHUSD",1733588547348,1.535082,4000.3,3999.4,2.34588785]
["bitfinex","ETHUSD",1733588547773,1.535082,4000.3,3999.4,4.09613785]
["bitfinex","ETHUSD",1733588547983,1.3051,4000.3,3999.4,4.09613785]
["bitfinex","ETHUSD",1733588548163,0.55,4000.3,3999.4,4.09613785]
["bitfinex","ETHUSD",1733588548372,0.55,4000.5,3999.4,4.09613785]
["bitfinex","ETHUSD",1733588549558,2.29978,4000.5,3999.4,2.34588785]
["bitfinex","ETHUSD",1733588551077,2.29978,4000.5,3999.3,1.75028]
["bitfinex","ETHUSD",1733588551260,0.55,4000.3,3999.3,1.75028]
["bitfinex","ETHUSD",1733588551458,0.305488,4000.4,3999.3,1.75028]
["bitfinex","ETHUSD",1733588551895,0.305488,4000.4,3999.2,0.7508]
["bitfinex","ETHUSD",1733588552056,0.7551,4000.6,3999.2,0.7508]
["bitfinex","ETHUSD",1733588552362,1.7499,4000.3,3999.2,0.7508]
["bitfinex","ETHUSD",1733588553412,0.55,4000.4,3999.2,0.7508]
["bitfinex","ETHUSD",1733588553915,1.74995,4000.2,3999.2,0.7508]
["bitfinex","ETHUSD",1733588554060,0.229995,4000.1,3999.2,0.7508]
["bitfinex","ETHUSD",1733588554601,1.74994,4000.2,3999.2,0.7508]
["bitfinex","ETHUSD",1733588554916,1.74996,4000.1,3999.2,0.7508]
["bitfinex","ETHUSD",1733588555267,0.55,4000.3,3999.2,0.7508]
["bitfinex","ETHUSD",1733588555459,2.29989,4000.3,3999.2,0.7508]
["bitfinex","ETHUSD",1733588555687,1.74993,4000.2,3999.2,0.7508]
["bitfinex","ETHUSD",1733588555886,0.174993,4000.1,3999.2,0.7508]
["bitfinex","ETHUSD",1733588557190,1.924943,4000.1,3999.2,0.7508]
["bitfinex","ETHUSD",1733588560844,0.174993,4000.1,3998.8,0.8307]
["bitfinex","ETHUSD",1733588561044,0.78,3999.9,3998.8,0.8307]
["bitfinex","ETHUSD",1733588561334,1.75013,3999.7,3998.8,0.8307]
["bitfinex","ETHUSD",1733588561992,1.75019,3999.6,3998.8,0.8307]
["bitfinex","ETHUSD",1733588562190,1.75023,3999.5,3998.8,0.8307]
["bitfinex","ETHUSD",1733588562402,0.175023,3999.4,3998.8,0.8307]
["bitfinex","ETHUSD",1733588563026,0.175023,3999.4,3998.4,0.8307]
["bitfinex","ETHUSD",1733588563323,1.75035,3999.2,3998.4,0.8307]
["bitfinex","ETHUSD",1733588564466,3.0,3999.6,3998.4,0.8307]
["bitfinex","ETHUSD",1733588564733,1.75033,3999.3,3998.4,0.8307]
["bitfinex","ETHUSD",1733588566004,1.74991,4000.2,3999.1,0.8119]
["bitfinex","ETHUSD",1733588566204,0.258021,4000.1,3999.1,0.8119]
["bitfinex","ETHUSD",1733588566537,1.74974,4000.6,3999.2,0.02500395]
["bitfinex","ETHUSD",1733588566741,1.74974,4000.6,3999.1,0.8119]
["bitfinex","ETHUSD",1733588566996,1.74974,4000.6,3999.1,3.14226608]
["bitfinex","ETHUSD",1733588567171,1.74984,4000.4,3999.2,2.33036608]
["bitfinex","ETHUSD",1733588567342,1.74984,4000.4,3999.1,0.8119]
["bitfinex","ETHUSD",1733588567540,1.74984,4000.4,3999.2,2.17048833]
["bitfinex","ETHUSD",1733588568309,1.74984,4000.4,3999.3,1.28834026]
["bitfinex","ETHUSD",1733588568513,1.74965,4000.8,3999.2,2.17048833]
["bitfinex","ETHUSD",1733588568514,0.55,4000.6,3999.2,3.21418374]
["bitfinex","ETHUSD",1733588568755,1.74987,4000.3,3999.2,1.75034]
["bitfinex","ETHUSD",1733588569339,1.74987,4000.3,3999.3,1.28935159]
["bitfinex","ETHUSD",1733588569542,1.74987,4000.3,3999.2,1.75034]
["bitfinex","ETHUSD",1733588569543,0.174987,4000.2,3999.2,1.75034]
["bitfinex","ETHUSD",1733588569841,1.924907,4000.2,3999.3,1.28934688]
["bitfinex","ETHUSD",1733588570044,0.174987,4000.2,3999.2,1.75033]
["bitfinex","ETHUSD",1733588570247,1.74985,4000.4,3999.3,2.33304393]
["bitfinex","ETHUSD",1733588570554,0.55,4000.6,3999.4,1.28934852]
["bitfinex","ETHUSD",1733588570864,0.8303,4000.1,3999.3,1.04369541]
["bitfinex","ETHUSD",1733588571033,0.8303,4000.1,3999.4,1.29048071]
["bitfinex","ETHUSD",1733588571368,0.8303,4000.1,3999.5,2.33549715]
["bitfinex","ETHUSD",1733588571545,1.088321,4000.1,3999.6,1.29180174]
["bitfinex","ETHUSD",1733588571711,1.088321,4000.1,3999.5,1.04369541]
["bitfinex","ETHUSD",1733588571911,1.088321,4000.1,3999.6,1.29179978]
["bitfinex","ETHUSD",1733588572110,1.088321,4000.1,3999.5,1.04369541]
["bitfinex","ETHUSD",1733588572307,1.088321,4000.1,3999.6,2.3354934]
["bitfinex","ETHUSD",1733588572627,1.088321,4000.1,3999.7,2.3354934]
["bitfinex","ETHUSD",1733588572831,1.088321,4000.1,3999.8,1.29179799]
["bitfinex","ETHUSD",1733588573163,1.088321,4000.1,3999.6,1.04369541]
["bitfinex","ETHUSD",1733588573313,1.088321,4000.1,3999.8,1.04369541]
["bitfinex","ETHUSD",1733588573519,1.088321,4000.1,3999.9,1.29487999]
["bitfinex","ETHUSD",1733588573827,1.088321,4000.1,3999.5,1.04369541]
["bitfinex","ETHUSD",1733588574162,1.088321,4000.1,3999.6,1.29488446]
["bitfinex","ETHUSD",1733588574363,0.8303,4000.1,3999.8,1.04369541]
["bitfinex","ETHUSD",1733588574616,2.58025,4000.1,3999.9,1.29488446]
["bitfinex","ETHUSD",1733588574892,2.58025,4000.1,3999.8,1.04369541]
["bitfinex","ETHUSD",1733588575073,2.58025,4000.1,3999.9,1.29710868]
["bitfinex","ETHUSD",1733588575256,2.58025,4000.1,4000.0,1.29710868]
["bitfinex","ETHUSD",1733588575594,2.838275,4000.1,4000.0,1.29710868]
["bitfinex","ETHUSD",1733588576391,2.838275,4000.1,3999.7,1.04369541]
["bitfinex","ETHUSD",1733588576558,2.838275,4000.1,3999.8,2.34173641]
["bitfinex","ETHUSD",1733588576891,2.838275,4000.1,3999.6,1.56554312]
["bitfinex","ETHUSD",1733588576892,1.75004,3999.9,3999.6,1.04369541]
["bitfinex","ETHUSD",1733588577095,1.75004,3999.9,3999.7,1.29809342]
["bitfinex","ETHUSD",1733588577246,0.2838365,3999.8,3999.5,1.04369541]
["bitfinex","ETHUSD",1733588577597,0.2838365,3999.8,3999.6,1.29807407]
["bitfinex","ETHUSD",1733588577598,1.75013,3999.7,3999.6,1.29807407]
["bitfinex","ETHUSD",1733588578453,1.75013,3999.7,3999.4,1.04369541]
["bitfinex","ETHUSD",1733588578656,1.75013,3999.7,3999.5,1.29807727]
["bitfinex","ETHUSD",1733588578855,1.75013,3999.7,3999.3,1.04369541]
["bitfinex","ETHUSD",1733588579196,1.75013,3999.7,3999.4,1.29810258]
["bitfinex","ETHUSD",1733588579360,1.75013,3999.7,3999.2,1.04369541]
["bitfinex","ETHUSD",1733588579565,1.75013,3999.7,3999.3,1.29809884]
["bitfinex","ETHUSD",1733588579761,1.95352665,3999.7,3999.1,1.85559541]
["bitfinex","ETHUSD",1733588580080,1.95352665,3999.7,3999.2,1.29811586]
["bitfinex","ETHUSD",1733588580081,0.20339665,3999.7,3999.2,1.29811586]
["bitfinex","ETHUSD",1733588580286,1.75022,3999.5,3999.1,1.04369541]
["bitfinex","ETHUSD",1733588580595,1.75022,3999.5,3999.2,1.29817715]
["bitfinex","ETHUSD",1733588580892,1.75022,3999.5,3999.0,1.04369541]
["bitfinex","ETHUSD",1733588581101,1.75022,3999.5,3999.1,1.29818784]
["bitfinex","ETHUSD",1733588581267,1.75022,3999.5,3999.0,1.04369541]
["bitfinex","ETHUSD",1733588581453,1.75022,3999.5,3999.1,1.29826785]
["bitfinex","ETHUSD",1733588581651,1.75022,3999.5,3998.9,1.04369541]
["bitfinex","ETHUSD",1733588581881,1.75022,3999.5,3999.0,1.29826868]
["bitfinex","ETHUSD",1733588582060,1.75022,3999.5,3999.1,1.29826868]
["bitfinex","ETHUSD",1733588582260,1.75022,3999.5,3998.9,1.04369541]
["bitfinex","ETHUSD",1733588582479,1.75022,3999.5,3999.0,1.29836056]
["bitfinex","ETHUSD",1733588582699,1.75022,3999.5,3998.8,1.84279541]
["bitfinex","ETHUSD",1733588582899,1.75,4000.0,3998.9,1.29836168]
["bitfinex","ETHUSD",1733588583079,1.75013,3999.7,3999.0,1.29836168]
["bitfinex","ETHUSD",1733588583280,1.75018,3999.6,3998.8,1.84279541]
["bitfinex","ETHUSD",1733588583595,1.75018,3999.6,3998.9,1.29849501]
["bitfinex","ETHUSD",1733588583813,1.75018,3999.6,3998.8,0.7991]
["bitfinex","ETHUSD",1733588584094,1.75018,3999.6,3998.9,1.2984774]
["bitfinex","ETHUSD",1733588584303,1.75018,3999.6,3998.8,0.7991]
["bitfinex","ETHUSD",1733588585826,1.75022,3999.5,3998.8,0.7991]
["bitfinex","ETHUSD",1733588586373,1.75022,3999.5,3998.7,1.04369541]
["bitfinex","ETHUSD",1733588586557,1.75022,3999.5,3998.8,1.2991226]
["bitfinex","ETHUSD",1733588586759,1.75022,3999.5,3998.6,1.84279541]
["bitfinex","ETHUSD",1733588587111,1.75026,3999.4,3998.7,1.29912289]
["bitfinex","ETHUSD",1733588587303,1.75026,3999.4,3998.8,1.29912289]
["bitfinex","ETHUSD",1733588587454,1.75026,3999.4,3998.7,1.04369541]
["bitfinex","ETHUSD",1733588587801,1.75026,3999.4,3998.8,1.29914592]
["bitfinex","ETHUSD",1733588588007,1.75026,3999.4,3998.6,1.84279541]
["bitfinex","ETHUSD",1733588588210,1.75031,3999.3,3998.7,2.34284132]
["bitfinex","ETHUSD",1733588588506,1.75031,3999.3,3998.8,1.29914591]
["bitfinex","ETHUSD",1733588588700,2.005021,3999.3,3998.6,1.84279541]
["bitfinex","ETHUSD",1733588588908,2.005021,3999.3,3998.7,1.29925902]
["bitfinex","ETHUSD",1733588589211,2.005021,3999.3,3998.8,1.29925902]
["bitfinex","ETHUSD",1733588589376,2.005021,3999.3,3998.6,1.84279541]
["bitfinex","ETHUSD",1733588589577,2.005021,3999.3,3998.7,1.299338]
["bitfinex","ETHUSD",1733588589778,1.75036,3999.2,3998.8,1.299338]
["bitfinex","ETHUSD",1733588589975,2.005021,3999.3,3998.6,1.84279541]
["bitfinex","ETHUSD",1733588590194,1.75031,3999.3,3998.7,1.29933857]
["bitfinex","ETHUSD",1733588590396,1.75031,3999.3,3998.8,1.29933857]
["bitfinex","ETHUSD",1733588590563,0.7968,3999.7,3998.7,1.04369541]
["bitfinex","ETHUSD",1733588590905,0.7968,4000.5,3998.8,1.29940848]
["bitfinex","ETHUSD",1733588591107,0.55,4000.4,3998.9,1.29940848]
["bitfinex","ETHUSD",1733588591321,0.55,4000.2,3998.7,2.79425541]
["bitfinex","ETHUSD",1733588591533,0.7968,4000.5,3999.0,0.7991]
["bitfinex","ETHUSD",1733588591806,8.99,4000.9,3998.9,3.38958326]
["bitfinex","ETHUSD",1733588591807,1.74969,4000.7,3999.3,1.84279541]
["bitfinex","ETHUSD",1733588592111,1.74969,4000.7,3999.5,2.79390541]
["bitfinex","ETHUSD",1733588592305,1.74969,4000.7,3999.6,1.29948908]
["bitfinex","ETHUSD",1733588592512,1.74969,4000.7,3999.7,1.29948908]
["bitfinex","ETHUSD",1733588592675,1.74969,4000.7,3999.6,0.64830387]
["bitfinex","ETHUSD",1733588592875,1.74969,4000.7,3999.7,1.29929524]
["bitfinex","ETHUSD",1733588593077,1.74969,4000.7,3999.6,2.39847387]
["bitfinex","ETHUSD",1733588593276,1.74969,4000.7,3999.7,1.2992774]
["bitfinex","ETHUSD",1733588593605,1.74969,4000.7,3999.6,2.39847387]
["bitfinex","ETHUSD",1733588593813,1.74969,4000.7,3999.7,1.29926766]
["bitfinex","ETHUSD",1733588593958,1.74969,4000.7,3999.6,2.39847387]
["bitfinex","ETHUSD",1733588594277,1.74969,4000.7,3999.7,1.64348244]
["bitfinex","ETHUSD",1733588594477,1.74969,4000.7,3999.7,0.34421693]
["bitfinex","ETHUSD",1733588595917,0.55,4000.7,3999.7,0.34421693]
["bitfinex","ETHUSD",1733588596213,0.55,4000.7,3999.8,1.29928822]
["bitfinex","ETHUSD",1733588596380,0.55,4000.7,3999.7,1.75012]
["bitfinex","ETHUSD",1733588596584,0.55,4000.7,3999.8,1.29924213]
["bitfinex","ETHUSD",1733588596816,0.55,4000.7,3999.7,1.75012]
["bitfinex","ETHUSD",1733588596965,0.55,4000.7,3999.8,1.29923131]
["bitfinex","ETHUSD",1733588597197,0.55,4000.7,3999.8,0.40930467]
["bitfinex","ETHUSD",1733588598096,0.55,4000.7,3999.6,2.79386541]
["bitfinex","ETHUSD",1733588598304,0.55,4000.7,3999.7,1.29921115]
["bitfinex","ETHUSD",1733588598611,0.55,4000.7,3999.8,1.29921115]
["bitfinex","ETHUSD",1733588598819,0.55,4000.7,3999.6,2.79386541]
["bitfinex","ETHUSD",1733588598981,0.55,4000.7,3999.7,1.2991623]
["bitfinex","ETHUSD",1733588599170,0.55,4000.7,3999.8,1.70846507]
["bitfinex","ETHUSD",1733588599367,0.55,4000.7,3999.8,0.40930277]
["bitfinex","ETHUSD",1733588599693,0.55,4000.7,3999.9,0.7991]
["bitfinex","ETHUSD",1733588600109,0.55,4000.7,4000.0,1.2989949]
["bitfinex","ETHUSD",1733588600407,0.55,4000.7,3999.9,0.7991]
["bitfinex","ETHUSD",1733588600612,0.55,4000.7,4000.0,0.40021682]
["bitfinex","ETHUSD",1733588601726,0.7922,4001.5,4000.0,0.40021682]
["bitfinex","ETHUSD",1733588601903,2.54155,4001.5,4000.4,0.8238]
["bitfinex","ETHUSD",1733588602721,1.74941,4001.4,4000.4,0.8238]
["bitfinex","ETHUSD",1733588607960,0.7922,4001.5,4000.4,0.8238]
["bitfinex","ETHUSD",1733588608167,1.74943,4001.3,4000.5,0.25737]
["bitfinex","ETHUSD",1733588611961,0.55,4001.4,4000.5,0.25737]
["bitfinex","ETHUSD",1733588612169,1.74943,4001.3,4000.4,0.8238]
["bitfinex","ETHUSD",1733588613249,1.74956,4001.0,4000.1,0.7992]
["bitfinex","ETHUSD",1733588613444,0.8333,4000.9,4000.1,0.7992]
["bitfinex","ETHUSD",1733588615261,1.74965,4000.8,4000.1,0.7992]
["bitfinex","ETHUSD",1733588617897,0.8333,4000.9,4000.1,0.7992]
["bitfinex","ETHUSD",1733588619087,2.58291,4000.9,4000.1,0.7992]
["bitfinex","ETHUSD",1733588621091,0.8333,4000.9,4000.1,0.7992]
["bitfinex","ETHUSD",1733588621292,1.74965,4000.8,4000.1,0.7992]
["bitfinex","ETHUSD",1733588621993,0.8333,4000.9,4000.1,0.7992]
["bitfinex","ETHUSD",1733588622201,1.74965,4000.8,4000.1,0.7992]
["bitfinex","ETHUSD",1733588623091,2.5829,4000.9,4000.1,0.7992]
["bitfinex","ETHUSD",1733588626184,1.74965,4000.8,4000.1,0.7992]
["bitfinex","ETHUSD",1733588628097,0.8333,4000.9,4000.1,0.7992]
["bitfinex","ETHUSD",1733588628510,2.5829,4000.9,4000.1,0.7992]
["bitfinex","ETHUSD",1733588630094,0.8333,4000.9,4000.1,0.7992]
["bitfinex","ETHUSD",1733588630261,0.55,4000.8,4000.1,0.7992]
["bitfinex","ETHUSD",1733588631759,1.74977,4000.6,4000.1,0.7992]
["bitfinex","ETHUSD",1733588635318,0.55,4000.8,4000.1,0.7992]
["bitfinex","ETHUSD",1733588635526,1.74978,4000.5,4000.1,0.7992]
["bitfinex","ETHUSD",1733588636574,1.74924,4001.8,4000.3,0.7725]
["bitfinex","ETHUSD",1733588636787,1.74924,4001.8,4000.7,0.7725]
["bitfinex","ETHUSD",1733588637730,0.84694511,4002.0,4000.7,2.52217]
["bitfinex","ETHUSD",1733588637731,1.74912,4002.0,4000.7,2.52217]
["bitfinex","ETHUSD",1733588637933,0.55,4002.1,4000.8,0.7725]
["bitfinex","ETHUSD",1733588638077,1.74922,4001.8,4000.8,0.7725]
["bitfinex","ETHUSD",1733588644355,1.74904,4002.2,4001.1,0.7652]
["bitfinex","ETHUSD",1733588644508,1.74887,4002.6,4001.2,0.3813804]
["bitfinex","ETHUSD",1733588644509,1.74909,4002.1,4001.2,0.3813804]
["bitfinex","ETHUSD",1733588645447,1.74887,4002.6,4001.1,0.7652]
["bitfinex","ETHUSD",1733588645448,5.88888246,4002.5,4001.1,0.7652]
["bitfinex","ETHUSD",1733588645660,1.74922,4001.8,4001.1,0.7652]
["bitfinex","ETHUSD",1733588646955,1.74923,4001.8,4001.1,0.7652]
["bitfinex","ETHUSD",1733588647273,1.74926,4001.7,4001.1,0.7652]
["bitfinex","ETHUSD",1733588647766,1.74906,4002.2,4001.1,0.7652]
["bitfinex","ETHUSD",1733588648072,0.55,4002.0,4001.1,0.7652]
["bitfinex","ETHUSD",1733588648930,1.74921,4001.8,4001.1,0.7652]
["bitfinex","ETHUSD",1733588653076,3.55,4002.0,4001.1,0.7652]
["bitfinex","ETHUSD",1733588653282,5.29913,4002.0,4001.1,0.7652]
["bitfinex","ETHUSD",1733588654790,4.74901,4002.3,4001.2,0.7983]
["bitfinex","ETHUSD",1733588655100,0.55,4002.2,4001.2,0.7983]
["bitfinex","ETHUSD",1733588656088,1.74925,4001.8,4001.2,0.7983]
["bitfinex","ETHUSD",1733588656266,2.29927,4001.7,4001.2,0.7983]
["bitfinex","ETHUSD",1733588656595,2.829197,4001.7,4001.2,0.7983]
["bitfinex","ETHUSD",1733588657674,1.079927,4001.7,4001.2,0.7983]
["bitfinex","ETHUSD",1733588657859,1.74931,4001.6,4001.2,0.7983]
["bitfinex","ETHUSD",1733588658900,0.39111479,4002.8,4001.2,0.7983]
["bitfinex","ETHUSD",1733588659056,1.7489,4002.6,4001.4,1.74937]
["bitfinex","ETHUSD",1733588659266,1.7489,4002.6,4001.6,0.7983]
["bitfinex","ETHUSD",1733588660797,1.74894,4002.5,4001.6,0.7983]
["bitfinex","ETHUSD",1733588661176,1.74905,4002.2,4001.6,0.7983]
["bitfinex","ETHUSD",1733588664304,1.07928585,4002.5,4001.6,0.7983]
["bitfinex","ETHUSD",1733588664506,1.74895,4002.4,4001.6,0.7983]
["bitfinex","ETHUSD",1733588664678,0.28282359,4002.3,4001.6,0.7983]
["bitfinex","ETHUSD",1733588665204,1.74901,4002.3,4001.6,0.7983]
["bitfinex","ETHUSD",1733588666316,1.74904,4002.2,4001.6,0.7983]
["bitfinex","ETHUSD",1733588666603,1.07928585,4002.2,4001.6,0.7983]
["bitfinex","ETHUSD",1733588666801,1.74921,4001.8,4000.8,0.827]
["bitfinex","ETHUSD",1733588668301,0.7903,4002.1,4000.8,0.827]
["bitfinex","ETHUSD",1733588668472,1.7494,4001.4,4000.8,0.827]
["bitfinex","ETHUSD",1733588668669,1.74945,4001.3,4000.8,0.827]
["bitfinex","ETHUSD",1733588668899,1.74935,4001.5,4000.8,0.827]
["bitfinex","ETHUSD",1733588669393,1.74944,4001.3,4000.8,0.827]
["bitfinex","ETHUSD",1733588670412,0.7903,4001.5,4000.8,0.827]
["bitfinex","ETHUSD",1733588670622,0.36189259,4001.4,4000.8,0.827]
["bitfinex","ETHUSD",1733588670999,1.74952,4001.1,4000.8,0.827]
["bitfinex","ETHUSD",1733588671197,1.74943,4001.3,4000.8,0.827]
["bitfinex","ETHUSD",1733588671439,1.74947,4001.2,4000.8,0.827]
["bitfinex","ETHUSD",1733588673725,1.07928585,4001.3,4000.8,0.827]
["bitfinex","ETHUSD",1733588674399,1.74954,4001.1,4000.8,0.827]
["bitfinex","ETHUSD",1733588674810,1.74947,4001.2,4000.8,0.827]
["bitfinex","ETHUSD",1733588675030,1.74959,4001.0,4000.8,0.827]
["bitfinex","ETHUSD",1733588675945,1.7496,4000.9,4000.1,0.827]
["bitfinex","ETHUSD",1733588676109,1.74946,4001.3,4000.2,1.48428048]
["bitfinex","ETHUSD",1733588676331,1.74961,4000.9,4000.2,0.18706954]
["bitfinex","ETHUSD",1733588676503,1.74966,4000.8,4000.2,0.18706954]
["bitfinex","ETHUSD",1733588676703,1.07928585,4001.1,4000.1,0.827]
["bitfinex","ETHUSD",1733588677023,1.7497,4000.7,4000.1,0.827]
["bitfinex","ETHUSD",1733588677801,1.07928585,4001.1,4000.1,0.827]
["bitfinex","ETHUSD",1733588678117,1.74974,4000.6,4000.1,0.827]
["bitfinex","ETHUSD",1733588678298,1.07928585,4000.8,4000.1,0.827]
["bitfinex","ETHUSD",1733588678499,1.74978,4000.5,4000.1,0.827]
["bitfinex","ETHUSD",1733588680840,1.74983,4000.4,4000.1,0.827]
["bitfinex","ETHUSD",1733588681642,1.07928585,4000.8,4000.1,0.827]
["bitfinex","ETHUSD",1733588681643,1.74991,4000.2,4000.1,0.827]
["bitfinex","ETHUSD",1733588682154,0.7582,4000.5,3999.4,0.781]
["bitfinex","ETHUSD",1733588682354,1.74999,4000.1,3999.4,3.56212329]
["bitfinex","ETHUSD",1733588682651,1.74999,4000.1,3999.5,1.29835243]
["bitfinex","ETHUSD",1733588682838,1.07928585,4000.2,3999.5,1.29835243]
["bitfinex","ETHUSD",1733588683028,1.75001,4000.0,3999.5,1.29835243]
["bitfinex","ETHUSD",1733588683230,2.82920585,4000.2,3999.4,1.22007545]
["bitfinex","ETHUSD",1733588683549,1.75001,4000.0,3999.5,1.29833071]
["bitfinex","ETHUSD",1733588683719,1.75001,4000.0,3999.5,0.35621016]
["bitfinex","ETHUSD",1733588684252,2.82920585,4000.2,3999.5,0.35621016]
["bitfinex","ETHUSD",1733588684750,1.07928585,4000.2,3999.6,0.781]
["bitfinex","ETHUSD",1733588685160,1.74987,4000.3,3999.6,0.781]
["bitfinex","ETHUSD",1733588686559,1.07928585,4000.5,3999.6,0.781]
["bitfinex","ETHUSD",1733588686761,1.74997,4000.1,3999.6,0.781]
["bitfinex","ETHUSD",1733588689269,1.07928585,4000.2,3999.6,0.781]
["bitfinex","ETHUSD",1733588689481,1.74987,4000.3,3999.6,0.781]
["bitfinex","ETHUSD",1733588690048,1.07928585,4000.5,3999.6,0.781]
["bitfinex","ETHUSD",1733588690289,1.74992,4000.2,3999.6,0.781]
["bitfinex","ETHUSD",1733588693296,1.07928585,4000.5,3999.6,0.781]
["bitfinex","ETHUSD",1733588693506,1.74973,4000.6,3999.8,0.8284]
["bitfinex","ETHUSD",1733588693802,1.74966,4000.8,3999.8,0.8284]
["bitfinex","ETHUSD",1733588694092,0.7729,4001.1,4000.1,0.8284]
["bitfinex","ETHUSD",1733588694093,1.74955,4001.1,4000.1,0.8284]
["bitfinex","ETHUSD",1733588694259,2.82871585,4001.3,4000.2,0.8284]
["bitfinex","ETHUSD",1733588696727,0.7729,4001.8,4000.6,0.8284]
["bitfinex","ETHUSD",1733588697024,0.36186159,4002.0,4000.8,0.8284]
["bitfinex","ETHUSD",1733588697025,1.07928585,4001.9,4000.8,0.8284]
["bitfinex","ETHUSD",1733588697335,1.07928585,4001.9,4000.9,0.8284]
["bitfinex","ETHUSD",1733588697479,2.82840585,4002.0,4001.1,0.8284]
["bitfinex","ETHUSD",1733588698182,1.74912,4002.0,4001.1,0.8284]
["bitfinex","ETHUSD",1733588699617,0.55,4001.9,4001.1,0.8284]
["bitfinex","ETHUSD",1733588700159,1.07928585,4002.1,4001.1,0.8284]
["bitfinex","ETHUSD",1733588700417,1.07928585,4002.6,4001.4,1.74938]
["bitfinex","ETHUSD",1733588700618,3.07958444,4002.6,4001.5,0.8092]
["bitfinex","ETHUSD",1733588701332,1.07928585,4002.6,4001.6,0.8092]
["bitfinex","ETHUSD",1733588702319,1.07928585,4002.6,4001.6,1.74928]
["bitfinex","ETHUSD",1733588702549,0.625,4002.7,4001.7,0.8092]
["bitfinex","ETHUSD",1733588703287,0.55,4002.6,4001.7,0.8092]
["bitfinex","ETHUSD",1733588704798,0.55,4002.6,4001.8,0.8092]
["bitfinex","ETHUSD",1733588705007,0.625,4002.7,4002.0,0.8092]
["bitfinex","ETHUSD",1733588705184,0.625,4002.7,4002.1,0.8092]
["bitfinex","ETHUSD",1733588708032,0.625,4002.7,4002.3,1.74898]
["bitfinex","ETHUSD",1733588708232,0.625,4002.7,4002.4,0.8092]
["bitfinex","ETHUSD",1733588708432,0.625,4002.7,4002.5,0.8092]
["bitfinex","ETHUSD",1733588708600,0.625,4002.7,4002.6,0.8092]
["bitfinex","ETHUSD",1733588710959,0.625,4002.7,4002.6,2.55806]
["bitfinex","ETHUSD",1733588711959,0.625,4002.7,4002.6,0.8092]
["bitfinex","ETHUSD",1733588713025,0.625,4002.7,4002.6,2.55806]
["bitfinex","ETHUSD",1733588714738,0.625,4002.7,4002.6,0.8092]
["bitfinex","ETHUSD",1733588715382,0.625,4002.7,4002.6,2.813873]
["bitfinex","ETHUSD",1733588717787,0.625,4002.7,4002.6,1.065013]
["bitfinex","ETHUSD",1733588717937,0.625,4002.7,4002.6,0.8092]
["bitfinex","ETHUSD",1733588721742,0.625,4002.7,4002.6,2.55806]
["bitfinex","ETHUSD",1733588726247,0.625,4002.7,4002.6,0.8092]
["bitfinex","ETHUSD",1733588729297,0.625,4002.7,4002.6,2.55806]
["bitfinex","ETHUSD",1733588739808,0.625,4002.7,4002.6,3.84915977]
["bitfinex","ETHUSD",1733588740099,0.625,4002.7,4002.6,4.51334129]
["bitfinex","ETHUSD",1733588740390,0.625,4002.7,4002.6,5.5570367]
["bitfinex","ETHUSD",1733588741257,0.625,4002.7,4002.6,4.51334129]
["bitfinex","ETHUSD",1733588742395,0.625,4002.7,4002.6,7.80271966]
["bitfinex","ETHUSD",1733588743272,0.625,4002.7,4002.6,6.23717654]
["bitfinex","ETHUSD",1733588743676,0.625,4002.7,4002.6,7.80133413]
["bitfinex","ETHUSD",1733588744014,0.25390625,4002.7,4002.6,7.80133413]
["bitfinex","ETHUSD",1733588744220,0.25390625,4002.7,4002.6,8.32673573]
["bitfinex","ETHUSD",1733588745400,0.25390625,4002.7,4002.6,8.32590614]
["bitfinex","ETHUSD",1733588745599,0.25390625,4002.7,4002.6,6.2393449]
["bitfinex","ETHUSD",1733588746009,0.7913,4004.9,4003.0,0.7956]
["bitfinex","ETHUSD",1733588746211,0.7913,4004.9,4004.1,1.74819]
["bitfinex","ETHUSD",1733588746527,0.7913,4004.9,4003.9,0.7956]
["bitfinex","ETHUSD",1733588746528,0.7913,4004.9,4004.2,1.74815]
["bitfinex","ETHUSD",1733588747194,0.7913,4004.9,4004.0,1.74823]
["bitfinex","ETHUSD",1733588748003,0.7913,4004.7,4003.7,1.74834]
["bitfinex","ETHUSD",1733588748200,0.7913,4004.7,4003.7,2.21481388]
["bitfinex","ETHUSD",1733588749837,0.55,4004.6,4003.5,0.7956]
["bitfinex","ETHUSD",1733588749998,0.7913,4004.2,4003.2,2.54419]
["bitfinex","ETHUSD",1733588750508,2.3353686,4004.7,4003.0,1.04310815]
["bitfinex","ETHUSD",1733588750509,0.7913,4004.0,4003.0,1.04310815]
["bitfinex","ETHUSD",1733588750680,0.7913,4004.0,4003.1,1.63462297]
["bitfinex","ETHUSD",1733588750880,0.7913,4004.0,4003.1,2.08897704]
["bitfinex","ETHUSD",1733588751314,0.7913,4004.0,4003.2,1.2941628]
["bitfinex","ETHUSD",1733588751480,0.7913,4004.0,4003.1,3.13208519]
["bitfinex","ETHUSD",1733588751681,0.7913,4004.0,4003.2,1.29432622]
["bitfinex","ETHUSD",1733588751918,0.7913,4004.0,4003.3,0.02497668]
["bitfinex","ETHUSD",1733588752846,0.7913,4004.0,4003.2,0.59910736]
["bitfinex","ETHUSD",1733588753122,0.7913,4004.0,4003.1,0.34033704]
["bitfinex","ETHUSD",1733588755183,0.7913,4003.8,4002.8,3.58747815]
["bitfinex","ETHUSD",1733588755384,0.7913,4003.8,4002.9,1.29517996]
["bitfinex","ETHUSD",1733588755608,0.7913,4003.8,4003.0,1.29536386]
["bitfinex","ETHUSD",1733588755791,0.7913,4003.8,4002.8,2.79187815]
["bitfinex","ETHUSD",1733588755792,0.7913,4003.8,4002.8,1.74877]
["bitfinex","ETHUSD",1733588756209,0.7913,4003.8,4002.6,1.83870815]
["bitfinex","ETHUSD",1733588756427,0.7913,4003.8,4002.7,1.81081778]
["bitfinex","ETHUSD",1733588756580,0.7913,4003.8,4002.7,0.51522304]
["bitfinex","ETHUSD",1733588757229,2.53963,4003.8,4002.7,0.51522304]
["bitfinex","ETHUSD",1733588757698,0.55,4003.7,4002.7,0.51522304]
["bitfinex","ETHUSD",1733588757897,0.7913,4003.6,4002.7,0.51522304]
["bitfinex","ETHUSD",1733588758236,0.7913,4003.6,4002.8,0.41027712]
["bitfinex","ETHUSD",1733588760984,2.29839,4003.7,4002.8,0.41027712]
["bitfinex","ETHUSD",1733588761184,0.55,4003.8,4002.6,2.54444]
["bitfinex","ETHUSD",1733588761411,2.29835,4003.8,4002.7,1.29589434]
["bitfinex","ETHUSD",1733588761696,2.29835,4003.8,4002.6,3.58754815]
["bitfinex","ETHUSD",1733588761896,2.29835,4003.8,4002.7,1.29603714]
["bitfinex","ETHUSD",1733588762100,2.29835,4003.8,4002.6,2.54444]
["bitfinex","ETHUSD",1733588762332,2.29835,4003.8,4002.7,1.6547682]
["bitfinex","ETHUSD",1733588762540,2.29835,4003.8,4002.7,0.35875482]
["bitfinex","ETHUSD",1733588763835,1.74844,4003.6,4002.7,0.35875482]
["bitfinex","ETHUSD",1733588764196,0.8234,4003.7,4002.7,0.35875482]
["bitfinex","ETHUSD",1733588765112,0.8234,4003.7,4002.8,1.29610852]
["bitfinex","ETHUSD",1733588765295,0.8234,4003.7,4002.8,0.52424715]
["bitfinex","ETHUSD",1733588766801,0.8234,4003.7,4002.6,2.54446]
["bitfinex","ETHUSD",1733588766999,0.8234,4003.7,4002.7,1.29621472]
["bitfinex","ETHUSD",1733588767199,0.8234,4003.7,4002.6,2.54446]
["bitfinex","ETHUSD",1733588767518,0.8234,4003.7,4002.7,1.29623494]
["bitfinex","ETHUSD",1733588767716,0.8234,4003.7,4002.6,2.54446]
["bitfinex","ETHUSD",1733588768027,0.8234,4003.7,4002.7,1.65523649]
["bitfinex","ETHUSD",1733588768205,0.8234,4003.7,4002.7,0.35875682]
["bitfinex","ETHUSD",1733588769117,2.57179,4003.7,4002.7,0.35875682]
["bitfinex","ETHUSD",1733588771338,1.74842,4003.6,4002.7,0.35875682]
["bitfinex","ETHUSD",1733588771536,1.62843325,4003.8,4002.7,0.35875682]
["bitfinex","ETHUSD",1733588771838,0.8286,4003.5,4002.5,1.04310815]
["bitfinex","ETHUSD",1733588772028,0.8286,4003.5,4002.5,2.33955273]
["bitfinex","ETHUSD",1733588772549,2.57707,4003.5,4002.5,2.33955273]
["bitfinex","ETHUSD",1733588772727,2.57707,4003.5,4002.6,1.29644458]
["bitfinex","ETHUSD",1733588773031,2.57707,4003.5,4002.4,1.04310815]
["bitfinex","ETHUSD",1733588773232,2.57707,4003.5,4002.5,0.62100236]
["bitfinex","ETHUSD",1733588773537,1.3786,4003.4,4002.5,2.96060088]
["bitfinex","ETHUSD",1733588773755,0.8286,4003.0,4002.3,1.04310815]
["bitfinex","ETHUSD",1733588774115,0.8286,4003.0,4002.1,1.04310815]
["bitfinex","ETHUSD",1733588774336,2.5773,4003.0,4002.2,1.81033233]
["bitfinex","ETHUSD",1733588774608,2.5773,4003.0,4002.2,0.51317204]
["bitfinex","ETHUSD",1733588774808,0.8286,4002.8,4002.0,1.04310815]
["bitfinex","ETHUSD",1733588775011,0.8286,4002.8,4001.7,2.52404]
["bitfinex","ETHUSD",1733588775012,0.8286,4002.8,4001.9,1.04310815]
["bitfinex","ETHUSD",1733588775278,2.57738,4002.8,4002.0,1.29723737]
["bitfinex","ETHUSD",1733588775425,2.57738,4002.8,4001.8,1.04310815]
["bitfinex","ETHUSD",1733588775848,0.8286,4002.8,4001.8,2.34020974]
["bitfinex","ETHUSD",1733588776059,0.8286,4002.8,4001.9,1.76505058]
["bitfinex","ETHUSD",1733588776226,0.8286,4002.8,4002.0,1.29708338]
["bitfinex","ETHUSD",1733588776558,0.8286,4002.8,4001.9,0.4679672]
["bitfinex","ETHUSD",1733588776851,0.8286,4002.8,4002.0,1.29692309]
["bitfinex","ETHUSD",1733588777058,0.8286,4002.8,4001.9,0.4679672]
["bitfinex","ETHUSD",1733588777263,0.8286,4002.8,4002.0,1.70036925]
["bitfinex","ETHUSD",1733588777423,0.8286,4002.8,4002.0,0.40350854]
["bitfinex","ETHUSD",1733588779311,0.8286,4002.8,4002.0,2.15261854]
["bitfinex","ETHUSD",1733588779718,0.8286,4002.8,4002.0,0.40350854]
["bitfinex","ETHUSD",1733588781261,0.8286,4002.8,4002.0,2.15261854]
["bitfinex","ETHUSD",1733588781413,0.8286,4002.8,4002.1,0.31957267]
["bitfinex","ETHUSD",1733588781652,0.8286,4002.8,4002.2,1.74903]
["bitfinex","ETHUSD",1733588781852,1.3162,4003.3,4002.3,0.8503815]
["bitfinex","ETHUSD",1733588782151,1.3162,4003.3,4002.3,0.8254]
["bitfinex","ETHUSD",1733588783097,0.7662,4003.2,4002.2,1.74903]
["bitfinex","ETHUSD",1733588783245,0.7662,4003.2,4002.3,0.20686027]
["bitfinex","ETHUSD",1733588783754,1.84463325,4003.2,4002.3,0.20686027]
["bitfinex","ETHUSD",1733588786490,0.7662,4003.1,4001.9,1.74912]
["bitfinex","ETHUSD",1733588786695,0.7662,4003.1,4002.0,1.74911]
["bitfinex","ETHUSD",1733588787691,0.7662,4003.1,4002.1,1.74906]
["bitfinex","ETHUSD",1733588787856,0.7662,4003.1,4002.2,1.74902]
["bitfinex","ETHUSD",1733588788690,0.7662,4003.1,4002.4,1.74894]
["bitfinex","ETHUSD",1733588788898,0.7662,4003.1,4002.5,0.174894]
["bitfinex","ETHUSD",1733588790869,1.07843325,4002.6,4002.0,0.024981]
["bitfinex","ETHUSD",1733588791204,0.7662,4001.8,4001.0,2.79265815]
["bitfinex","ETHUSD",1733588791359,0.7662,4001.8,4001.0,1.74955]
["bitfinex","ETHUSD",1733588791988,0.7662,4001.8,4000.9,0.8254]
["bitfinex","ETHUSD",1733588792163,0.7662,4001.8,4001.1,1.74949]
["bitfinex","ETHUSD",1733588792362,0.7662,4001.8,4001.2,0.257489]
["bitfinex","ETHUSD",1733588794672,0.55,4001.2,4000.3,1.04310815]
["bitfinex","ETHUSD",1733588794880,0.1908,4000.6,3999.4,1.75026]
["bitfinex","ETHUSD",1733588795091,0.1908,4000.6,3999.5,1.3214384]
["bitfinex","ETHUSD",1733588795306,0.7408,4001.4,4000.1,1.74994]
["bitfinex","ETHUSD",1733588795500,0.7408,4001.4,3999.8,1.06810194]
["bitfinex","ETHUSD",1733588795678,2.49019,4001.4,3999.9,3.56681395]
["bitfinex","ETHUSD",1733588795877,2.49019,4001.4,3999.9,2.27087342]
["bitfinex","ETHUSD",1733588796099,0.7408,4001.4,4000.1,1.74995]
["bitfinex","ETHUSD",1733588797231,0.7408,4001.4,4000.2,1.7499]
["bitfinex","ETHUSD",1733588797425,0.1908,4001.4,4000.2,1.7499]
["bitfinex","ETHUSD",1733588797641,0.1908,4001.4,4000.5,1.74976]
["bitfinex","ETHUSD",1733588797781,0.1908,4001.4,4000.3,0.17499]
["bitfinex","ETHUSD",1733588797981,0.1908,4001.4,4000.4,0.85039021]
["bitfinex","ETHUSD",1733588798235,0.1908,4001.4,4000.4,2.60021021]
["bitfinex","ETHUSD",1733588798439,0.1908,4001.4,4000.9,1.74959]
["bitfinex","ETHUSD",1733588798603,0.1908,4001.4,4001.0,0.1999492]
["bitfinex","ETHUSD",1733588800018,0.1908,4001.4,4001.0,0.174959]
["bitfinex","ETHUSD",1733588800222,0.1908,4001.4,4000.7,1.74969]
["bitfinex","ETHUSD",1733588803028,0.1908,4001.4,4000.8,1.74964]
["bitfinex","ETHUSD",1733588806814,0.1908,4001.4,4000.9,1.74956]
["bitfinex","ETHUSD",1733588807422,0.1908,4001.4,4000.6,1.74973]
["bitfinex","ETHUSD",1733588807880,0.1908,4001.4,4001.0,1.74954]
["bitfinex","ETHUSD",1733588808139,0.1908,4001.4,4001.1,0.19994424]
["bitfinex","ETHUSD",1733588808837,0.1908,4001.4,4001.1,1.94945424]
["bitfinex","ETHUSD",1733588809049,0.1908,4001.4,4001.1,1.924464]
["bitfinex","ETHUSD",1733588809236,0.8198,4001.6,4001.2,1.74946]
["bitfinex","ETHUSD",1733588811726,0.8198,4001.6,4000.5,0.02499014]
["bitfinex","ETHUSD",1733588811934,0.8198,4001.6,4001.3,1.7494]
["bitfinex","ETHUSD",1733588814333,0.8198,4001.6,4001.1,1.74947]
["bitfinex","ETHUSD",1733588814731,0.8198,4001.6,4000.8,1.74961]
["bitfinex","ETHUSD",1733588814930,0.8198,4001.6,4001.2,1.74943]
["bitfinex","ETHUSD",1733588817361,0.8198,4001.6,4001.0,1.74955]
["bitfinex","ETHUSD",1733588818877,0.8198,4001.6,4001.1,1.7495]
["bitfinex","ETHUSD",1733588819082,0.8198,4001.6,4000.7,1.74969]
["bitfinex","ETHUSD",1733588819372,0.8198,4001.6,4001.3,1.74942]
["bitfinex","ETHUSD",1733588822550,0.8198,4001.6,4001.1,1.74951]
["bitfinex","ETHUSD",1733588822972,0.8198,4001.6,4001.2,1.74944]
["bitfinex","ETHUSD",1733588824098,0.8198,4001.6,4001.3,1.74941]
["bitfinex","ETHUSD",1733588825269,0.7698,4001.6,4001.3,1.74941]
["bitfinex","ETHUSD",1733588828563,0.7698,4001.6,4001.4,1.74936]
["bitfinex","ETHUSD",1733588830500,0.7698,4001.6,4001.2,1.74947]
["bitfinex","ETHUSD",1733588833037,0.7698,4001.6,4001.3,1.74943]
["bitfinex","ETHUSD",1733588833331,0.7698,4001.6,4000.8,1.04310815]
["bitfinex","ETHUSD",1733588833495,0.7698,4001.6,4001.4,1.74936]
["bitfinex","ETHUSD",1733588834345,0.7698,4001.6,4000.9,3.07414007]
["bitfinex","ETHUSD",1733588834641,0.7698,4001.6,4001.2,1.74946]
["bitfinex","ETHUSD",1733588835350,0.7698,4001.6,4000.9,1.74957]
["bitfinex","ETHUSD",1733588835351,0.7698,4001.6,4001.3,1.74941]
["bitfinex","ETHUSD",1733588835543,0.7698,4001.6,4000.9,1.74957]
["bitfinex","ETHUSD",1733588835544,0.7698,4001.6,4001.4,1.74937]
["bitfinex","ETHUSD",1733588836646,0.7698,4001.6,4001.5,1.74934]
["bitfinex","ETHUSD",1733588836951,1.3533,4002.0,4001.6,1.74927]
["bitfinex","ETHUSD",1733588837747,1.3533,4002.0,4001.4,1.74938]
["bitfinex","ETHUSD",1733588837976,1.3533,4002.0,4001.5,1.74932]
["bitfinex","ETHUSD",1733588843359,0.8033,4002.0,4001.5,1.74932]
["bitfinex","ETHUSD",1733588843525,2.37310652,4002.0,4001.5,1.74932]
["bitfinex","ETHUSD",1733588844334,2.37310652,4002.0,4001.2,1.04310815]
["bitfinex","ETHUSD",1733588844530,2.37310652,4002.0,4001.6,1.74927]
["bitfinex","ETHUSD",1733588844827,0.8033,4002.0,4001.6,1.74927]
["bitfinex","ETHUSD",1733588845042,0.8033,4002.0,4001.4,1.74938]
["bitfinex","ETHUSD",1733588845246,2.33110652,4002.3,4001.9,1.74916]
["bitfinex","ETHUSD",1733588845428,0.7613,4002.3,4001.9,1.74916]
["bitfinex","ETHUSD",1733588847059,0.7613,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733588847263,3.17001129,4002.6,4002.2,1.74903]
["bitfinex","ETHUSD",1733588847264,3.41065727,4002.6,4002.2,1.74903]
["bitfinex","ETHUSD",1733588847559,1.84085075,4002.6,4002.2,1.74903]
["bitfinex","ETHUSD",1733588847915,0.7613,4002.6,4002.2,1.74903]
["bitfinex","ETHUSD",1733588848760,0.7613,4002.6,4002.2,0.174903]
["bitfinex","ETHUSD",1733588849062,0.7613,4002.6,4002.3,1.74898]
["bitfinex","ETHUSD",1733588850659,0.7613,4002.6,4002.1,1.74906]
["bitfinex","ETHUSD",1733588851148,1.07955075,4002.5,4001.8,1.74917]
["bitfinex","ETHUSD",1733588851349,1.07955075,4002.5,4002.0,1.74911]
["bitfinex","ETHUSD",1733588851564,1.07955075,4002.5,4002.0,1.7491]
["bitfinex","ETHUSD",1733588854471,1.07955075,4002.5,4001.7,0.7564]
["bitfinex","ETHUSD",1733588854472,0.7613,4002.4,4001.7,1.74925]
["bitfinex","ETHUSD",1733588855660,0.7613,4002.4,4001.8,1.74918]
["bitfinex","ETHUSD",1733588856216,0.7613,4002.4,4001.5,1.74934]
["bitfinex","ETHUSD",1733588856420,0.7613,4002.4,4001.8,1.74917]
["bitfinex","ETHUSD",1733588856895,0.7613,4002.4,4001.4,3.54885815]
["bitfinex","ETHUSD",1733588856896,0.7613,4002.4,4002.0,1.74912]
["bitfinex","ETHUSD",1733588858187,0.7613,4002.4,4001.7,1.74921]
["bitfinex","ETHUSD",1733588859372,0.7613,4002.4,4001.5,1.77432708]
["bitfinex","ETHUSD",1733588859577,0.7613,4002.4,4001.7,1.74921]
["bitfinex","ETHUSD",1733588860917,0.7613,4002.4,4001.8,1.7492]
["bitfinex","ETHUSD",1733588861708,0.7613,4002.4,4001.6,1.74929]
["bitfinex","ETHUSD",1733588862609,0.8326,4002.2,4001.4,1.74937]
["bitfinex","ETHUSD",1733588863609,0.8326,4002.2,4001.0,1.04310815]
["bitfinex","ETHUSD",1733588863817,0.8326,4002.2,4001.2,1.74945]
["bitfinex","ETHUSD",1733588863978,0.8326,4002.2,4001.3,1.74941]
["bitfinex","ETHUSD",1733588868715,0.8326,4002.2,4001.1,2.08862704]
["bitfinex","ETHUSD",1733588868912,1.07955075,4002.0,4001.1,2.08862704]
["bitfinex","ETHUSD",1733588869134,0.8326,4001.9,4001.1,0.33912704]
["bitfinex","ETHUSD",1733588871284,0.8326,4001.9,4000.9,1.74959]
["bitfinex","ETHUSD",1733588873902,0.8326,4001.9,4000.7,1.74968]
["bitfinex","ETHUSD",1733588873903,1.56980652,4001.8,4000.7,1.74968]
["bitfinex","ETHUSD",1733588874092,0.8326,4001.8,4000.7,1.74968]
["bitfinex","ETHUSD",1733588874403,2.40240652,4001.8,4000.7,1.74968]
["bitfinex","ETHUSD",1733588874934,1.07955075,4001.7,4000.6,0.99034883]
["bitfinex","ETHUSD",1733588875088,1.07955075,4001.7,4000.6,0.20684883]
["bitfinex","ETHUSD",1733588875089,2.57141,4001.6,4000.6,0.20684883]
["bitfinex","ETHUSD",1733588875294,1.55353253,4001.7,4000.2,2.79300815]
["bitfinex","ETHUSD",1733588875295,0.8221,4001.2,4000.2,2.79300815]
["bitfinex","ETHUSD",1733588875487,0.8221,4001.2,4000.2,1.7499]
["bitfinex","ETHUSD",1733588876518,0.8221,4001.1,4000.0,2.51719]
["bitfinex","ETHUSD",1733588876690,0.8221,4001.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733588876910,0.8221,4001.1,4000.0,2.21397489]
["bitfinex","ETHUSD",1733588877290,0.8221,4001.1,4000.1,1.74994]
["bitfinex","ETHUSD",1733588879739,0.8221,4001.1,4000.0,0.46398489]
["bitfinex","ETHUSD",1733588879946,0.8221,4001.1,3999.9,1.75003]
["bitfinex","ETHUSD",1733588880299,0.793,4000.9,3999.9,1.75003]
["bitfinex","ETHUSD",1733588880546,1.74962,4000.9,3999.7,2.51732]
["bitfinex","ETHUSD",1733588880833,1.74962,4000.9,3999.7,1.75012]
["bitfinex","ETHUSD",1733588880834,0.793,4000.8,3999.7,1.75012]
["bitfinex","ETHUSD",1733588881034,0.793,4000.8,3999.8,0.175012]
["bitfinex","ETHUSD",1733588881551,0.793,4000.4,3999.2,1.75031]
["bitfinex","ETHUSD",1733588881697,0.793,4000.3,3999.2,1.75031]
["bitfinex","ETHUSD",1733588883085,0.793,4000.3,3999.3,1.75029]
["bitfinex","ETHUSD",1733588883206,0.793,4000.3,3999.5,0.7932]
["bitfinex","ETHUSD",1733588883408,0.793,4000.7,3999.5,2.5434]
["bitfinex","ETHUSD",1733588883707,0.793,4000.7,3999.8,1.75008]
["bitfinex","ETHUSD",1733588883906,0.793,4000.7,4000.0,1.74998]
["bitfinex","ETHUSD",1733588885569,0.793,4000.7,4000.1,1.74994]
["bitfinex","ETHUSD",1733588888330,0.793,4000.7,3999.9,1.75004]
["bitfinex","ETHUSD",1733588888759,0.793,4000.7,4000.0,1.74997]
["bitfinex","ETHUSD",1733588888940,0.793,4000.7,4000.0,1.924967]
["bitfinex","ETHUSD",1733588889932,0.793,4000.7,4000.0,0.174997]
["bitfinex","ETHUSD",1733588890127,0.793,4000.7,4000.1,1.74994]
["bitfinex","ETHUSD",1733588891669,0.793,4000.7,3999.6,0.36229508]
["bitfinex","ETHUSD",1733588891844,0.793,4000.7,4000.3,1.74986]
["bitfinex","ETHUSD",1733588892872,0.7586,4001.6,4000.1,0.78139642]
["bitfinex","ETHUSD",1733588893181,0.7586,4001.6,4000.3,1.07955075]
["bitfinex","ETHUSD",1733588893182,2.08893275,4001.6,4000.3,1.07955075]
["bitfinex","ETHUSD",1733588893356,2.08893275,4001.6,4000.7,1.74965]
["bitfinex","ETHUSD",1733588893357,1.83815075,4001.6,4000.7,1.74965]
["bitfinex","ETHUSD",1733588893560,1.83815075,4001.6,4000.9,1.7496]
["bitfinex","ETHUSD",1733588894064,1.83815075,4001.6,4000.2,0.18609472]
["bitfinex","ETHUSD",1733588894065,1.83815075,4001.6,4000.7,1.74966]
["bitfinex","ETHUSD",1733588894232,1.83815075,4001.6,4000.2,0.18609472]
["bitfinex","ETHUSD",1733588894451,1.83815075,4001.6,4000.7,1.74967]
["bitfinex","ETHUSD",1733588894684,1.83815075,4001.6,4000.2,0.18609472]
["bitfinex","ETHUSD",1733588894896,1.83815075,4001.6,4000.3,1.95206455]
["bitfinex","ETHUSD",1733588895195,1.83815075,4001.6,4000.8,1.74963]
["bitfinex","ETHUSD",1733588895775,0.7586,4001.6,4000.3,1.2817553]
["bitfinex","ETHUSD",1733588895976,0.7586,4001.6,4001.2,1.74947]
["bitfinex","ETHUSD",1733588896659,0.7586,4001.6,4001.1,1.74951]
["bitfinex","ETHUSD",1733588896848,0.7586,4001.6,4001.2,1.74946]
["bitfinex","ETHUSD",1733588898393,0.7586,4001.6,4001.0,1.74955]
["bitfinex","ETHUSD",1733588898565,0.7586,4001.6,4001.1,0.174955]
["bitfinex","ETHUSD",1733588898980,0.7586,4001.6,4001.1,1.924465]
["bitfinex","ETHUSD",1733588901398,0.7586,4001.6,4001.2,1.74946]
["bitfinex","ETHUSD",1733588902270,0.7586,4001.6,4001.1,0.174955]
["bitfinex","ETHUSD",1733588902482,0.7586,4001.6,4001.0,1.74952]
["bitfinex","ETHUSD",1733588902794,0.7586,4001.6,4001.1,1.7495]
["bitfinex","ETHUSD",1733588903757,0.7586,4001.6,4001.2,1.74947]
["bitfinex","ETHUSD",1733588906387,0.7586,4001.6,4000.9,1.74956]
["bitfinex","ETHUSD",1733588906689,0.7586,4001.6,4000.6,0.7564]
["bitfinex","ETHUSD",1733588906893,0.7586,4001.6,4001.1,1.7495]
["bitfinex","ETHUSD",1733588908793,0.7586,4001.6,4000.7,0.250614]
["bitfinex","ETHUSD",1733588909004,0.7586,4001.6,4001.1,1.7495]
["bitfinex","ETHUSD",1733588909710,0.7586,4001.6,4001.2,1.74944]
["bitfinex","ETHUSD",1733588910503,0.7586,4001.6,4000.7,2.000264]
["bitfinex","ETHUSD",1733588910704,0.7586,4001.6,4001.0,1.74955]
["bitfinex","ETHUSD",1733588911704,0.03815075,4001.9,4001.0,1.74955]
["bitfinex","ETHUSD",1733588912205,0.03815075,4001.9,4001.3,1.74942]
["bitfinex","ETHUSD",1733588912383,1.04359458,4002.1,4001.3,1.74942]
["bitfinex","ETHUSD",1733588912910,2.12314533,4002.2,4000.8,0.2756664]
["bitfinex","ETHUSD",1733588913068,2.12314533,4002.2,4001.2,1.74944]
["bitfinex","ETHUSD",1733588914195,2.12314533,4002.2,4001.3,1.74941]
["bitfinex","ETHUSD",1733588914809,0.2155,4002.1,4001.3,1.74941]
["bitfinex","ETHUSD",1733588915302,0.2155,4002.1,4001.4,1.74937]
["bitfinex","ETHUSD",1733588916491,0.2155,4002.1,4001.2,1.74946]
["bitfinex","ETHUSD",1733588919499,1.07955075,4001.9,4001.0,1.74955]
["bitfinex","ETHUSD",1733588919690,0.2155,4001.8,4001.0,1.74955]
["bitfinex","ETHUSD",1733588920184,0.2155,4001.8,4001.1,1.7495]
["bitfinex","ETHUSD",1733588921210,0.2155,4001.8,4000.7,0.250614]
["bitfinex","ETHUSD",1733588921518,0.2155,4001.8,4001.2,1.74946]
["bitfinex","ETHUSD",1733588923596,0.2155,4001.8,4001.3,1.74942]
["bitfinex","ETHUSD",1733588924390,0.2155,4001.8,4001.0,1.74953]
["bitfinex","ETHUSD",1733588924697,1.07955075,4001.9,4001.0,1.74953]
["bitfinex","ETHUSD",1733588924904,1.07955075,4001.9,4001.1,1.74951]
["bitfinex","ETHUSD",1733588927303,1.07955075,4001.9,4001.1,1.924461]
["bitfinex","ETHUSD",1733588929300,1.07955075,4001.9,4000.9,1.74959]
["bitfinex","ETHUSD",1733588929710,1.07955075,4001.9,4000.7,0.250614]
["bitfinex","ETHUSD",1733588929711,1.07955075,4001.9,4001.0,1.74956]
["bitfinex","ETHUSD",1733588929890,1.07955075,4001.9,4000.7,0.250614]
["bitfinex","ETHUSD",1733588930092,1.62955075,4002.2,4001.1,1.74949]
["bitfinex","ETHUSD",1733588931832,1.62955075,4002.2,4001.2,1.74947]
["bitfinex","ETHUSD",1733588932031,2.17645188,4002.2,4001.2,1.74947]
["bitfinex","ETHUSD",1733588933107,2.17645188,4002.2,4001.0,1.74955]
["bitfinex","ETHUSD",1733588933447,5.17645188,4002.2,4001.0,1.74955]
["bitfinex","ETHUSD",1733588933588,0.55,4002.0,4001.0,1.74955]
["bitfinex","ETHUSD",1733588933797,0.55,4002.0,4000.7,1.29372215]
["bitfinex","ETHUSD",1733588933798,0.55,4002.0,4001.1,1.74951]
["bitfinex","ETHUSD",1733588934433,3.55,4002.0,4001.1,1.74951]
["bitfinex","ETHUSD",1733588934595,1.04554929,4001.9,4001.1,1.74951]
["bitfinex","ETHUSD",1733588935437,1.04554929,4001.9,4000.8,1.04310815]
["bitfinex","ETHUSD",1733588935726,1.04554929,4001.9,4001.1,1.74948]
["bitfinex","ETHUSD",1733588935889,1.04554929,4001.9,4001.2,1.74947]
["bitfinex","ETHUSD",1733588936522,1.04554929,4001.9,4001.1,1.74951]
["bitfinex","ETHUSD",1733588937432,1.04554929,4001.8,4001.1,1.74951]
["bitfinex","ETHUSD",1733588938160,1.04554929,4001.8,4001.2,1.74946]
["bitfinex","ETHUSD",1733588938428,1.04554929,4001.7,4001.2,2.08236166]
["bitfinex","ETHUSD",1733588939534,1.04554929,4001.6,4001.2,2.08236166]
["bitfinex","ETHUSD",1733588939896,1.04554929,4001.7,4001.2,2.08236166]
["bitfinex","ETHUSD",1733588940140,1.04554929,4001.7,4001.2,0.33290166]
["bitfinex","ETHUSD",1733588940308,1.04554929,4001.7,4001.1,1.04310815]
["bitfinex","ETHUSD",1733588940513,1.04554929,4001.7,4001.2,1.30132696]
["bitfinex","ETHUSD",1733588941241,1.04554929,4001.6,4001.1,1.04310815]
["bitfinex","ETHUSD",1733588941534,1.04554929,4001.6,4001.2,1.30133133]
["bitfinex","ETHUSD",1733588941709,1.04554929,4001.6,4001.1,1.04310815]
["bitfinex","ETHUSD",1733588941909,1.04554929,4001.6,4001.2,1.3014412]
["bitfinex","ETHUSD",1733588942132,1.04554929,4001.5,4001.0,1.04310815]
["bitfinex","ETHUSD",1733588942339,1.04554929,4001.5,4001.1,1.30145121]
["bitfinex","ETHUSD",1733588942539,1.04554929,4001.6,4001.2,1.30145121]
["bitfinex","ETHUSD",1733588942723,1.04554929,4001.6,4001.0,1.04310815]
["bitfinex","ETHUSD",1733588942929,1.04554929,4001.6,4001.1,1.30144695]
["bitfinex","ETHUSD",1733588943111,1.04554929,4001.6,4001.2,1.30144695]
["bitfinex","ETHUSD",1733588943315,1.04554929,4001.6,4001.0,1.04310815]
["bitfinex","ETHUSD",1733588943511,1.04554929,4001.6,4001.1,1.30144771]
["bitfinex","ETHUSD",1733588943719,1.04554929,4001.6,4001.2,1.30144771]
["bitfinex","ETHUSD",1733588944333,1.04554929,4001.6,4001.0,1.04310815]
["bitfinex","ETHUSD",1733588944646,1.04554929,4001.6,4001.1,1.30146789]
["bitfinex","ETHUSD",1733588944807,1.04554929,4001.6,4001.2,1.30146789]
["bitfinex","ETHUSD",1733588945008,1.04554929,4001.6,4001.0,1.04310815]
["bitfinex","ETHUSD",1733588945233,1.04554929,4001.5,4001.1,1.30146182]
["bitfinex","ETHUSD",1733588945405,1.04554929,4001.5,4001.2,1.30146182]
["bitfinex","ETHUSD",1733588945740,1.04554929,4001.5,4001.0,1.04310815]
["bitfinex","ETHUSD",1733588946037,1.03224666,4001.5,4001.1,1.30146437]
["bitfinex","ETHUSD",1733588946200,1.03224666,4001.5,4001.0,1.04310815]
["bitfinex","ETHUSD",1733588946402,1.03224666,4001.5,4001.1,1.30148086]
["bitfinex","ETHUSD",1733588946603,1.03224666,4001.5,4000.9,1.04310815]
["bitfinex","ETHUSD",1733588946803,1.03224666,4001.5,4001.0,1.30147708]
["bitfinex","ETHUSD",1733588947105,1.03224666,4001.5,4001.1,1.30147708]
["bitfinex","ETHUSD",1733588948919,1.56822707,4001.6,4000.9,1.04310815]
["bitfinex","ETHUSD",1733588949108,1.56822707,4001.6,4001.0,1.301493]
["bitfinex","ETHUSD",1733588949307,1.56822707,4001.6,4001.1,1.301493]
["bitfinex","ETHUSD",1733588949502,1.56822707,4001.6,4000.9,1.04310815]
["bitfinex","ETHUSD",1733588949738,1.56822707,4001.7,4001.0,2.34457482]
["bitfinex","ETHUSD",1733588949938,1.56822707,4001.7,4001.1,1.30145928]
["bitfinex","ETHUSD",1733588950137,1.56822707,4001.7,4001.0,1.04310815]
["bitfinex","ETHUSD",1733588950308,1.56822707,4001.7,4001.1,1.30145984]
["bitfinex","ETHUSD",1733588950653,1.56822707,4001.7,4001.0,1.04310815]
["bitfinex","ETHUSD",1733588950919,1.56822707,4001.7,4001.1,1.3014626]
["bitfinex","ETHUSD",1733588951063,1.56822707,4001.7,4000.9,1.04310815]
["bitfinex","ETHUSD",1733588951257,1.56822707,4001.6,4001.0,1.30146448]
["bitfinex","ETHUSD",1733588951579,1.56822707,4001.6,4001.1,1.30146448]
["bitfinex","ETHUSD",1733588951770,1.56822707,4001.6,4000.9,1.04310815]
["bitfinex","ETHUSD",1733588951972,1.56822707,4001.6,4001.0,1.30145005]
["bitfinex","ETHUSD",1733588952188,1.56822707,4001.7,4001.1,1.30145005]
["bitfinex","ETHUSD",1733588952488,1.56822707,4001.7,4000.9,1.04310815]
["bitfinex","ETHUSD",1733588952656,1.56822707,4001.7,4001.0,1.30145216]
["bitfinex","ETHUSD",1733588952858,1.56822707,4001.7,4001.1,1.30145216]
["bitfinex","ETHUSD",1733588953156,1.56822707,4001.6,4000.9,1.04310815]
["bitfinex","ETHUSD",1733588953386,1.56822707,4001.6,4001.0,1.30145813]
["bitfinex","ETHUSD",1733588953654,0.56822707,4001.6,4000.8,2.79274815]
["bitfinex","ETHUSD",1733588953883,2.65868761,4001.6,4000.9,1.30147442]
["bitfinex","ETHUSD",1733588954197,2.09046054,4001.6,4000.8,1.74964]
["bitfinex","ETHUSD",1733588954771,2.09046054,4001.7,4000.9,1.30136317]
["bitfinex","ETHUSD",1733588954994,2.09046054,4001.7,4000.8,1.74964]
["bitfinex","ETHUSD",1733588955268,2.09046054,4001.7,4000.9,1.30135697]
["bitfinex","ETHUSD",1733588955496,2.09046054,4001.7,4000.8,1.74964]
["bitfinex","ETHUSD",1733588955709,2.09046054,4001.7,4000.9,1.30129076]
["bitfinex","ETHUSD",1733588955903,1.04765328,4001.3,4000.8,1.74964]
["bitfinex","ETHUSD",1733588956198,1.04765328,4001.3,4000.8,2.26102104]
["bitfinex","ETHUSD",1733588957178,1.04765328,4001.2,4000.8,2.26102104]
["bitfinex","ETHUSD",1733588957380,1.04765328,4001.3,4000.8,2.26102104]
["bitfinex","ETHUSD",1733588957578,1.04765328,4001.3,4000.8,1.74964]
["bitfinex","ETHUSD",1733588965242,1.04765328,4001.3,4001.0,1.74955]
["bitfinex","ETHUSD",1733588966786,1.04765328,4001.3,4000.8,1.74963]
["bitfinex","ETHUSD",1733588968224,1.04765328,4001.3,4000.6,1.79950815]
["bitfinex","ETHUSD",1733588968386,1.04765328,4001.4,4000.9,1.7496]
["bitfinex","ETHUSD",1733588968720,1.04765328,4001.3,4000.9,1.7496]
["bitfinex","ETHUSD",1733588970178,1.04765328,4001.3,4000.7,2.26107204]
["bitfinex","ETHUSD",1733588970500,1.04765328,4001.3,4000.8,1.30083523]
["bitfinex","ETHUSD",1733588970727,1.04765328,4001.3,4000.7,2.26107204]
["bitfinex","ETHUSD",1733588971032,1.04765328,4001.3,4000.8,1.30082323]
["bitfinex","ETHUSD",1733588971320,1.04765328,4001.3,4000.7,2.26107204]
["bitfinex","ETHUSD",1733588971519,1.04765328,4001.3,4000.8,1.30082286]
["bitfinex","ETHUSD",1733588971825,1.04765328,4001.3,4000.7,2.26107204]
["bitfinex","ETHUSD",1733588973921,1.04765328,4001.2,4000.7,2.26107204]
["bitfinex","ETHUSD",1733588974087,1.04765328,4001.2,4000.8,0.40605802]
["bitfinex","ETHUSD",1733588974635,1.57109644,4001.4,4000.8,0.40605802]
["bitfinex","ETHUSD",1733588974636,1.04765328,4001.3,4000.8,0.40605802]
["bitfinex","ETHUSD",1733588975589,1.04765328,4001.3,4000.8,2.15569802]
["bitfinex","ETHUSD",1733588977250,1.04765328,4001.4,4000.8,2.15569802]
["bitfinex","ETHUSD",1733588977468,1.04765328,4001.3,4000.8,2.15569802]
["bitfinex","ETHUSD",1733588977939,1.04765328,4001.3,4000.8,0.40605802]
["bitfinex","ETHUSD",1733588978143,1.04765328,4001.3,4000.6,1.79950815]
["bitfinex","ETHUSD",1733588978317,1.04765328,4001.3,4000.7,1.30082194]
["bitfinex","ETHUSD",1733588978512,1.04765328,4001.3,4000.8,1.30082194]
["bitfinex","ETHUSD",1733588978752,1.04765328,4001.3,4000.6,1.79950815]
["bitfinex","ETHUSD",1733588978958,1.04765328,4001.3,4000.7,1.30085294]
["bitfinex","ETHUSD",1733588979157,1.04765328,4001.3,4000.6,1.79950815]
["bitfinex","ETHUSD",1733588979443,1.04765328,4001.3,4000.7,1.81224033]
["bitfinex","ETHUSD",1733588979753,1.04765328,4001.2,4000.7,0.51139404]
["bitfinex","ETHUSD",1733588981056,1.04765328,4001.3,4000.7,0.51139404]
["bitfinex","ETHUSD",1733588982293,1.04765328,4001.2,4000.7,0.51139404]
["bitfinex","ETHUSD",1733588982493,1.04765328,4001.3,4000.7,0.51139404]
["bitfinex","ETHUSD",1733588982699,1.04765328,4001.2,4000.7,0.51139404]
["bitfinex","ETHUSD",1733588989096,1.04765328,4001.2,4000.7,2.26108404]
["bitfinex","ETHUSD",1733588989829,1.04765328,4001.2,4000.8,0.34663438]
["bitfinex","ETHUSD",1733588991513,1.04765328,4001.1,4000.8,0.34663438]
["bitfinex","ETHUSD",1733588992037,1.04765328,4001.2,4000.8,0.34663438]
["bitfinex","ETHUSD",1733588992739,1.04765328,4001.1,4000.8,0.34663438]
["bitfinex","ETHUSD",1733588994304,1.04765328,4001.2,4000.6,0.7564]
["bitfinex","ETHUSD",1733588994657,1.57109644,4001.3,4000.6,2.05775656]
["bitfinex","ETHUSD",1733588994658,1.04765328,4001.1,4000.6,2.05775656]
["bitfinex","ETHUSD",1733588994816,1.04765328,4001.1,4000.7,1.30135656]
["bitfinex","ETHUSD",1733588996554,1.04765328,4001.1,4000.6,1.79950815]
["bitfinex","ETHUSD",1733588996789,1.04765328,4001.1,4000.7,1.301435]
["bitfinex","ETHUSD",1733588997079,1.04765328,4001.1,4000.6,1.79950815]
["bitfinex","ETHUSD",1733588997285,1.04765328,4001.1,4000.7,1.81283375]
["bitfinex","ETHUSD",1733588997442,1.04765328,4001.1,4000.7,0.51139404]
["bitfinex","ETHUSD",1733588998044,1.04765328,4001.0,4000.7,0.51139404]
["bitfinex","ETHUSD",1733588998280,1.04765328,4001.1,4000.7,0.51139404]
["bitfinex","ETHUSD",1733588998481,1.04765328,4001.1,4000.6,0.7564]
["bitfinex","ETHUSD",1733588998784,1.04765328,4001.1,4000.7,1.30155846]
["bitfinex","ETHUSD",1733588998946,1.04765328,4001.1,4000.6,0.7564]
["bitfinex","ETHUSD",1733588999281,1.04765328,4001.1,4000.6,1.3015602]
["bitfinex","ETHUSD",1733588999598,1.04765328,4001.1,4000.5,1.04310815]
["bitfinex","ETHUSD",1733588999599,1.04765328,4000.9,4000.4,1.04310815]
["bitfinex","ETHUSD",1733588999896,1.04765328,4000.9,4000.4,1.30161114]
["bitfinex","ETHUSD",1733589000479,1.04765328,4000.8,4000.4,1.30161114]
["bitfinex","ETHUSD",1733589001057,1.04765328,4000.9,4000.4,1.30161114]
["bitfinex","ETHUSD",1733589001474,1.04765328,4000.9,4000.3,0.7671]
["bitfinex","ETHUSD",1733589001654,1.04765328,4000.8,4000.4,1.30146984]
["bitfinex","ETHUSD",1733589001857,1.04765328,4000.8,4000.2,1.04310815]
["bitfinex","ETHUSD",1733589002348,1.04765328,4000.8,4000.3,1.30148724]
["bitfinex","ETHUSD",1733589002544,1.04765328,4000.8,4000.1,1.04310815]
["bitfinex","ETHUSD",1733589002980,1.04765328,4000.8,4000.1,2.34439127]
["bitfinex","ETHUSD",1733589003153,1.04765328,4000.8,4000.2,1.30128312]
["bitfinex","ETHUSD",1733589003340,1.69353031,4000.8,4000.0,1.04310815]
["bitfinex","ETHUSD",1733589003547,1.04765328,4000.7,4000.0,2.34419865]
["bitfinex","ETHUSD",1733589004294,1.69353031,4000.8,4000.0,2.34419865]
["bitfinex","ETHUSD",1733589004495,3.44322031,4000.8,4000.0,2.34419865]
["bitfinex","ETHUSD",1733589004650,3.44322031,4000.8,4000.1,1.3010905]
["bitfinex","ETHUSD",1733589004851,3.44322031,4000.8,4000.0,1.04310815]
["bitfinex","ETHUSD",1733589005278,3.44322031,4000.8,4000.1,1.30089909]
["bitfinex","ETHUSD",1733589005494,1.04765328,4000.8,4000.1,1.88765075]
["bitfinex","ETHUSD",1733589005660,1.04765328,4000.8,4000.2,3.05061106]
["bitfinex","ETHUSD",1733589005865,1.74976,4000.6,4000.1,0.02499824]
["bitfinex","ETHUSD",1733589006065,1.74976,4000.6,3999.5,2.62361042]
["bitfinex","ETHUSD",1733589006066,1.07955075,4000.4,3999.7,1.04310815]
["bitfinex","ETHUSD",1733589006251,1.04765328,4000.2,3999.2,0.8081]
["bitfinex","ETHUSD",1733589006447,1.04765328,4000.2,3999.3,0.18512082]
["bitfinex","ETHUSD",1733589006646,1.04765328,4000.1,3999.3,0.18512082]
["bitfinex","ETHUSD",1733589006953,1.04765328,4000.3,3999.3,2.97852897]
["bitfinex","ETHUSD",1733589007316,4.95043719,4000.5,3999.3,2.97852897]
["bitfinex","ETHUSD",1733589007317,2.79749328,4000.4,3999.4,1.30015018]
["bitfinex","ETHUSD",1733589007619,2.79749328,4000.4,3999.3,1.22822897]
["bitfinex","ETHUSD",1733589007620,2.79749328,4000.4,3999.3,0.18512082]
["bitfinex","ETHUSD",1733589007779,2.79749328,4000.4,3999.4,1.2997663]
["bitfinex","ETHUSD",1733589007978,2.79749328,4000.4,3999.3,0.18512082]
["bitfinex","ETHUSD",1733589008180,2.79749328,4000.4,3999.3,1.48488379]
["bitfinex","ETHUSD",1733589008418,1.74984,4000.4,3999.3,0.18512082]
["bitfinex","ETHUSD",1733589008929,2.34965405,4000.4,3999.4,1.2994587]
["bitfinex","ETHUSD",1733589009102,3.39730733,4000.4,3999.2,0.8081]
["bitfinex","ETHUSD",1733589009984,1.64746733,4000.4,3999.2,0.8081]
["bitfinex","ETHUSD",1733589010384,0.59981405,4000.4,3999.3,1.7503]
["bitfinex","ETHUSD",1733589010718,2.67720403,4000.5,3999.3,1.7503]
["bitfinex","ETHUSD",1733589010903,2.67720403,4000.5,3999.2,0.8081]
["bitfinex","ETHUSD",1733589011081,1.04765328,4000.5,3999.9,0.8081]
["bitfinex","ETHUSD",1733589011279,1.04765328,4000.6,3999.9,0.8081]
["bitfinex","ETHUSD",1733589011523,1.04765328,4000.7,3999.9,0.8081]
["bitfinex","ETHUSD",1733589011725,2.12720403,4001.0,3999.9,2.55814]
["bitfinex","ETHUSD",1733589012027,1.04765328,4000.9,3999.9,2.55814]
["bitfinex","ETHUSD",1733589012222,1.04765328,4000.9,3999.9,2.813954]
["bitfinex","ETHUSD",1733589012379,2.12720403,4001.0,4000.0,1.74999]
["bitfinex","ETHUSD",1733589013422,2.12720403,4001.0,4000.1,1.74993]
["bitfinex","ETHUSD",1733589014599,2.12720403,4001.0,3999.9,1.063914]
["bitfinex","ETHUSD",1733589014782,1.07955075,4001.0,4000.2,1.7499]
["bitfinex","ETHUSD",1733589014983,1.04765328,4001.1,4000.2,1.7499]
["bitfinex","ETHUSD",1733589014984,0.55,4001.1,4000.2,1.7499]
["bitfinex","ETHUSD",1733589015423,1.07955075,4001.0,4000.2,1.7499]
["bitfinex","ETHUSD",1733589015832,1.07955075,4001.0,4000.0,1.75]
["bitfinex","ETHUSD",1733589016009,1.07955075,4001.0,4000.2,1.7499]
["bitfinex","ETHUSD",1733589016734,1.07955075,4001.0,4000.3,1.74986]
["bitfinex","ETHUSD",1733589017523,1.07955075,4001.0,4000.1,0.4563994]
["bitfinex","ETHUSD",1733589017828,1.04765328,4001.2,4000.1,0.4563994]
["bitfinex","ETHUSD",1733589018012,1.89459679,4001.4,4000.7,1.74968]
["bitfinex","ETHUSD",1733589018215,1.89459679,4001.4,4000.2,2.55801]
["bitfinex","ETHUSD",1733589018216,1.89459679,4001.4,4000.8,1.924608]
["bitfinex","ETHUSD",1733589018416,1.89459679,4001.4,4000.8,1.74964]
["bitfinex","ETHUSD",1733589019089,0.84694351,4001.4,4000.8,1.74964]
["bitfinex","ETHUSD",1733589019285,0.84694351,4001.4,4000.8,0.8081]
["bitfinex","ETHUSD",1733589019507,0.84694351,4001.4,4000.9,1.74958]
["bitfinex","ETHUSD",1733589020439,0.84694351,4001.4,4000.8,0.8081]
["bitfinex","ETHUSD",1733589020651,0.84694351,4001.4,4000.9,1.07955075]
["bitfinex","ETHUSD",1733589020925,0.84694351,4001.4,4001.3,2.55753]
["bitfinex","ETHUSD",1733589021930,2.12720403,4002.4,4001.5,1.74932]
["bitfinex","ETHUSD",1733589022339,2.12720403,4002.4,4001.3,2.55752]
["bitfinex","ETHUSD",1733589022628,1.07955075,4002.1,4001.1,1.7495]
["bitfinex","ETHUSD",1733589022937,0.33785507,4002.0,4001.1,1.7495]
["bitfinex","ETHUSD",1733589023117,1.07955075,4002.1,4001.1,1.7495]
["bitfinex","ETHUSD",1733589023600,1.07955075,4002.1,4001.0,0.7921]
["bitfinex","ETHUSD",1733589024342,1.07955075,4001.8,4000.7,0.7921]
["bitfinex","ETHUSD",1733589024542,1.07955075,4001.8,4000.1,7.7926157]
["bitfinex","ETHUSD",1733589024543,1.07955075,4001.8,4000.6,1.74969]
["bitfinex","ETHUSD",1733589024829,1.07955075,4001.8,4000.7,0.35848982]
["bitfinex","ETHUSD",1733589025051,1.07955075,4001.8,4000.4,0.7921]
["bitfinex","ETHUSD",1733589025331,1.07955075,4001.8,4000.3,1.74983]
["bitfinex","ETHUSD",1733589025332,1.74939,4001.4,4000.3,1.74983]
["bitfinex","ETHUSD",1733589028326,1.74939,4001.4,4000.1,1.2484994]
["bitfinex","ETHUSD",1733589028530,1.74939,4001.4,4000.1,0.7921]
["bitfinex","ETHUSD",1733589029134,1.74943,4001.3,4000.2,1.7499]
["bitfinex","ETHUSD",1733589031647,1.74952,4001.1,4000.1,0.7921]
["bitfinex","ETHUSD",1733589031943,1.74956,4001.0,4000.1,0.7921]
["bitfinex","ETHUSD",1733589032353,1.74956,4001.0,3999.8,2.79318815]
["bitfinex","ETHUSD",1733589032523,1.74956,4001.0,3999.9,1.81282598]
["bitfinex","ETHUSD",1733589032715,1.61710316,4001.0,3999.9,0.51499504]
["bitfinex","ETHUSD",1733589034011,1.74965,4000.8,3999.7,1.04310815]
["bitfinex","ETHUSD",1733589034213,1.74965,4000.8,3999.6,0.7921]
["bitfinex","ETHUSD",1733589034454,1.7497,4000.7,3999.7,1.29793435]
["bitfinex","ETHUSD",1733589034629,1.7497,4000.7,3999.6,0.7921]
["bitfinex","ETHUSD",1733589035043,1.04765328,4001.0,3999.3,1.83520815]
["bitfinex","ETHUSD",1733589035044,1.74987,4000.3,3999.3,1.83520815]
["bitfinex","ETHUSD",1733589035243,1.07955075,4000.3,3999.3,1.30713004]
["bitfinex","ETHUSD",1733589035458,1.74996,4000.1,3999.3,0.51503004]
["bitfinex","ETHUSD",1733589035760,1.74996,4000.1,3999.0,1.83520815]
["bitfinex","ETHUSD",1733589035939,1.07955075,4000.3,3999.0,1.83520815]
["bitfinex","ETHUSD",1733589035940,1.75,4000.0,3999.0,0.7921]
["bitfinex","ETHUSD",1733589036146,1.75,4000.0,3998.8,2.83006075]
["bitfinex","ETHUSD",1733589036529,1.75008,3999.8,3998.7,0.7921]
["bitfinex","ETHUSD",1733589036855,1.75013,3999.7,3998.7,0.7921]
["bitfinex","ETHUSD",1733589037028,1.75018,3999.6,3998.4,1.04310815]
["bitfinex","ETHUSD",1733589037230,1.75018,3999.6,3998.5,0.62301511]
["bitfinex","ETHUSD",1733589037436,1.75018,3999.6,3998.3,3.58593815]
["bitfinex","ETHUSD",1733589037437,1.07955075,3999.4,3998.3,0.7921]
["bitfinex","ETHUSD",1733589038457,1.07955075,3999.4,3998.2,1.75078]
["bitfinex","ETHUSD",1733589038658,0.55,3999.4,3998.1,0.02500737]
["bitfinex","ETHUSD",1733589039059,0.55,3999.6,3998.1,0.02500737]
["bitfinex","ETHUSD",1733589039459,0.55,3999.6,3998.1,0.02500916]
["bitfinex","ETHUSD",1733589039659,0.55,3999.6,3998.3,1.75074]
["bitfinex","ETHUSD",1733589039957,0.46295508,3999.5,3998.5,1.75061]
["bitfinex","ETHUSD",1733589040146,0.55,3999.7,3998.5,1.75061]
["bitfinex","ETHUSD",1733589040923,0.55,3999.7,3998.2,1.87165075]
["bitfinex","ETHUSD",1733589041238,0.55,3999.7,3998.7,1.75055]
["bitfinex","ETHUSD",1733589042225,0.55,3999.7,3998.8,1.75051]
["bitfinex","ETHUSD",1733589042425,0.71295508,3999.7,3998.8,1.75051]
["bitfinex","ETHUSD",1733589043048,1.04765328,4000.3,3998.8,1.75051]
["bitfinex","ETHUSD",1733589043049,1.07955075,4000.4,3998.9,1.75048]
["bitfinex","ETHUSD",1733589043259,1.07955075,4000.4,3999.3,1.75027]
["bitfinex","ETHUSD",1733589044349,0.55,4000.3,3999.3,1.75027]
["bitfinex","ETHUSD",1733589045648,1.07955075,4000.1,3999.3,1.75027]
["bitfinex","ETHUSD",1733589046271,1.07955075,4000.1,3999.0,1.7504]
["bitfinex","ETHUSD",1733589046613,0.58294308,4000.0,3999.0,1.7504]
["bitfinex","ETHUSD",1733589046898,0.58294308,4000.0,3999.1,1.75039]
["bitfinex","ETHUSD",1733589047662,3.55,4000.6,3998.7,0.02500491]
["bitfinex","ETHUSD",1733589047990,0.55,4000.4,3999.7,1.75012]
["bitfinex","ETHUSD",1733589048852,1.04765328,4001.0,3999.2,0.8108]
["bitfinex","ETHUSD",1733589049051,4.74954,4001.1,3999.2,0.8108]
["bitfinex","ETHUSD",1733589049052,2.12720403,4001.1,4000.1,1.74993]
["bitfinex","ETHUSD",1733589049255,1.07955075,4001.1,4000.1,1.74993]
["bitfinex","ETHUSD",1733589049564,0.3876634,4001.0,4000.1,1.74993]
["bitfinex","ETHUSD",1733589050291,0.55,4000.9,4000.1,1.74993]
["bitfinex","ETHUSD",1733589052077,0.55,4000.9,3999.9,1.75004]
["bitfinex","ETHUSD",1733589053687,0.55,4000.9,3999.9,1.75003]
["bitfinex","ETHUSD",1733589054495,0.55,4000.9,3999.7,1.75012]
["bitfinex","ETHUSD",1733589054652,5.29961,4000.9,3999.7,1.75012]
["bitfinex","ETHUSD",1733589054853,0.55,4000.7,3999.7,1.75012]
["bitfinex","ETHUSD",1733589055694,0.55,4000.7,3999.2,0.8108]
["bitfinex","ETHUSD",1733589056195,0.55,4000.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733589056558,0.55,4000.7,3999.2,0.8108]
["bitfinex","ETHUSD",1733589056759,0.55,4000.7,3999.8,1.75007]
["bitfinex","ETHUSD",1733589056975,0.64589953,4000.6,3999.8,1.75007]
["bitfinex","ETHUSD",1733589058058,0.64589953,4000.6,3999.9,1.75003]
["bitfinex","ETHUSD",1733589060704,0.64589953,4000.6,3999.4,1.75026]
["bitfinex","ETHUSD",1733589060705,0.64589953,4000.6,3999.7,1.75012]
["bitfinex","ETHUSD",1733589062204,0.64589953,4000.6,3999.2,0.8108]
["bitfinex","ETHUSD",1733589062507,0.64589953,4000.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733589062714,0.42927209,4000.5,3999.5,1.75021]
["bitfinex","ETHUSD",1733589064043,0.42927209,4000.5,3999.6,1.75015]
["bitfinex","ETHUSD",1733589066456,0.42927209,4000.5,3999.4,1.75025]
["bitfinex","ETHUSD",1733589067124,1.74986,4000.4,3999.2,1.75035]
["bitfinex","ETHUSD",1733589067765,0.42927209,4000.5,3999.2,1.75035]
["bitfinex","ETHUSD",1733589068071,1.74988,4000.3,3999.2,1.75035]
["bitfinex","ETHUSD",1733589068264,0.21791521,4000.2,3999.2,1.75035]
["bitfinex","ETHUSD",1733589068560,1.96782521,4000.2,3998.9,0.7829]
["bitfinex","ETHUSD",1733589068749,1.74991,4000.2,3998.9,0.7829]
["bitfinex","ETHUSD",1733589069147,3.81719328,4000.5,3998.9,0.7829]
["bitfinex","ETHUSD",1733589069373,1.74996,4000.1,3998.9,1.75047]
["bitfinex","ETHUSD",1733589069668,3.81719328,4000.5,3998.9,1.75047]
["bitfinex","ETHUSD",1733589069962,1.65107221,4000.4,3998.6,0.7829]
["bitfinex","ETHUSD",1733589070168,2.34026791,4000.1,3998.5,1.75065]
["bitfinex","ETHUSD",1733589070771,2.79756328,4000.2,3998.1,1.04310815]
["bitfinex","ETHUSD",1733589070772,1.08088002,3999.3,3998.1,1.04310815]
["bitfinex","ETHUSD",1733589070951,1.75035,3999.2,3998.0,0.7829]
["bitfinex","ETHUSD",1733589071262,1.75043,3999.1,3998.0,1.14058882]
["bitfinex","ETHUSD",1733589071463,1.75043,3999.1,3998.0,0.35768882]
["bitfinex","ETHUSD",1733589071832,1.08088002,3999.3,3998.0,0.35768882]
["bitfinex","ETHUSD",1733589072034,1.08088002,3999.3,3997.8,1.08088002]
["bitfinex","ETHUSD",1733589072262,1.04765328,3999.5,3997.8,1.08088002]
["bitfinex","ETHUSD",1733589072569,1.08088002,3999.6,3997.7,0.7829]
["bitfinex","ETHUSD",1733589072570,1.75018,3999.6,3998.3,1.7507]
["bitfinex","ETHUSD",1733589072927,1.75026,3999.4,3997.8,1.04310815]
["bitfinex","ETHUSD",1733589073132,1.75026,3999.4,3998.1,0.55]
["bitfinex","ETHUSD",1733589073133,1.7503,3999.4,3998.1,0.55]
["bitfinex","ETHUSD",1733589073327,1.04765328,3999.7,3998.1,0.55]
["bitfinex","ETHUSD",1733589073328,1.75031,3999.3,3998.1,0.55]
["bitfinex","ETHUSD",1733589073529,1.75031,3999.3,3998.2,0.55]
["bitfinex","ETHUSD",1733589073737,1.75031,3999.3,3998.2,2.30078]
["bitfinex","ETHUSD",1733589073964,1.75037,3999.2,3998.0,0.55]
["bitfinex","ETHUSD",1733589074270,1.75037,3999.2,3998.1,0.55]
["bitfinex","ETHUSD",1733589074428,1.7504,3999.1,3997.9,0.55]
["bitfinex","ETHUSD",1733589075075,0.175031,3999.3,3997.9,0.55]
["bitfinex","ETHUSD",1733589075435,1.75052,3998.8,3997.9,0.55]
["bitfinex","ETHUSD",1733589075868,0.175052,3998.8,3997.6,0.55]
["bitfinex","ETHUSD",1733589076032,2.34181045,3998.8,3997.5,0.625]
["bitfinex","ETHUSD",1733589076469,1.75074,3998.3,3997.5,0.625]
["bitfinex","ETHUSD",1733589076675,1.7508,3998.2,3997.5,0.625]
["bitfinex","ETHUSD",1733589076832,1.75087,3998.1,3997.5,0.625]
["bitfinex","ETHUSD",1733589077031,1.75088,3998.0,3997.5,0.625]
["bitfinex","ETHUSD",1733589077254,1.925968,3998.0,3997.5,0.625]
["bitfinex","ETHUSD",1733589077479,1.75091,3997.9,3997.5,0.625]
["bitfinex","ETHUSD",1733589077836,0.175088,3998.0,3997.5,0.625]
["bitfinex","ETHUSD",1733589080341,0.175088,3998.0,3997.1,0.55]
["bitfinex","ETHUSD",1733589080658,1.75078,3998.2,3997.1,0.55]
["bitfinex","ETHUSD",1733589080989,1.75064,3998.6,3996.7,0.7829]
["bitfinex","ETHUSD",1733589080990,1.75084,3998.1,3996.8,2.3014]
["bitfinex","ETHUSD",1733589081280,3.51465392,3998.8,3996.8,2.3014]
["bitfinex","ETHUSD",1733589081281,1.75087,3998.0,3996.8,2.3014]
["bitfinex","ETHUSD",1733589081578,1.75065,3998.5,3996.9,1.75135]
["bitfinex","ETHUSD",1733589081579,1.7508,3998.2,3996.9,1.75135]
["bitfinex","ETHUSD",1733589081737,1.7508,3998.2,3997.0,0.55]
["bitfinex","ETHUSD",1733589081941,1.7508,3998.2,3997.0,0.858425]
["bitfinex","ETHUSD",1733589082141,1.7507,3998.4,3997.4,0.55]
["bitfinex","ETHUSD",1733589082361,2.34181045,3998.7,3997.4,0.55]
["bitfinex","ETHUSD",1733589082593,1.7507,3998.4,3997.4,0.55]
["bitfinex","ETHUSD",1733589083399,1.75074,3998.3,3997.4,0.55]
["bitfinex","ETHUSD",1733589084274,1.75065,3998.5,3997.4,0.55]
["bitfinex","ETHUSD",1733589084972,1.75055,3998.8,3997.6,1.75102]
["bitfinex","ETHUSD",1733589085215,1.75055,3998.8,3997.9,0.55]
["bitfinex","ETHUSD",1733589085394,1.75043,3999.0,3997.9,0.55]
["bitfinex","ETHUSD",1733589085980,0.84748941,3999.1,3997.9,0.55]
["bitfinex","ETHUSD",1733589086283,0.84748941,3999.1,3998.1,0.55]
["bitfinex","ETHUSD",1733589086480,0.84748941,3999.1,3998.1,0.915325]
["bitfinex","ETHUSD",1733589086672,1.75035,3999.2,3998.1,0.915325]
["bitfinex","ETHUSD",1733589087973,0.175031,3999.3,3998.1,0.915325]
["bitfinex","ETHUSD",1733589088170,0.175031,3999.3,3997.8,0.8024]
["bitfinex","ETHUSD",1733589088171,1.75061,3998.6,3997.9,0.55]
["bitfinex","ETHUSD",1733589089320,1.75039,3999.1,3997.9,0.55]
["bitfinex","ETHUSD",1733589089486,2.34181045,3999.3,3997.9,0.55]
["bitfinex","ETHUSD",1733589089814,1.75048,3998.9,3997.9,0.55]
["bitfinex","ETHUSD",1733589090573,2.34181045,3999.3,3997.9,0.55]
["bitfinex","ETHUSD",1733589090805,2.06927411,3999.2,3997.9,0.55]
["bitfinex","ETHUSD",1733589090975,1.75057,3998.7,3997.9,0.55]
["bitfinex","ETHUSD",1733589091176,1.75062,3998.6,3997.9,0.55]
["bitfinex","ETHUSD",1733589091371,1.75066,3998.5,3997.8,0.8024]
["bitfinex","ETHUSD",1733589091675,1.75056,3998.8,3997.8,0.8024]
["bitfinex","ETHUSD",1733589091875,0.175056,3998.7,3997.8,0.8024]
["bitfinex","ETHUSD",1733589092181,1.925636,3998.7,3997.8,0.8024]
["bitfinex","ETHUSD",1733589093827,1.75064,3998.6,3997.8,0.8024]
["bitfinex","ETHUSD",1733589095076,0.175056,3998.7,3997.8,0.8024]
["bitfinex","ETHUSD",1733589095278,0.31892411,3999.2,3997.0,1.3687]
["bitfinex","ETHUSD",1733589095279,2.34181045,3998.4,3997.0,1.3687]
["bitfinex","ETHUSD",1733589096177,1.75074,3998.3,3997.0,1.3687]
["bitfinex","ETHUSD",1733589096386,4.09252045,3998.4,3997.0,1.3687]
["bitfinex","ETHUSD",1733589096721,1.75074,3998.3,3997.0,1.3687]
["bitfinex","ETHUSD",1733589096915,4.09251045,3998.4,3997.0,1.3687]
["bitfinex","ETHUSD",1733589097124,1.75085,3998.1,3997.0,1.3687]
["bitfinex","ETHUSD",1733589097511,0.40925105,3998.3,3997.1,0.8187]
["bitfinex","ETHUSD",1733589097703,1.75075,3998.3,3997.4,0.55]
["bitfinex","ETHUSD",1733589098014,1.75075,3998.3,3997.5,0.625]
["bitfinex","ETHUSD",1733589099483,1.75082,3998.2,3997.5,0.625]
["bitfinex","ETHUSD",1733589099817,2.34181045,3998.8,3997.5,0.625]
["bitfinex","ETHUSD",1733589100031,1.75092,3997.9,3997.5,0.625]
["bitfinex","ETHUSD",1733589100219,1.926012,3997.9,3997.5,0.625]
["bitfinex","ETHUSD",1733589100727,0.175092,3997.9,3997.5,0.625]
["bitfinex","ETHUSD",1733589101021,1.75102,3997.7,3997.5,0.625]
["bitfinex","ETHUSD",1733589103109,1.75105,3997.6,3997.5,0.625]
["bitfinex","ETHUSD",1733589106140,4.09286045,3997.6,3997.5,0.625]
["bitfinex","ETHUSD",1733589107532,1.75105,3997.6,3997.5,0.625]
["bitfinex","ETHUSD",1733589110436,3.38172112,3998.4,3997.5,0.625]
["bitfinex","ETHUSD",1733589110643,1.75083,3998.1,3997.5,0.625]
["bitfinex","ETHUSD",1733589110846,1.75092,3997.9,3997.5,0.625]
["bitfinex","ETHUSD",1733589111136,1.75096,3997.8,3997.5,0.625]
["bitfinex","ETHUSD",1733589111544,1.75088,3998.0,3997.5,0.625]
["bitfinex","ETHUSD",1733589112342,1.75088,3998.0,3997.6,0.7597]
["bitfinex","ETHUSD",1733589113434,1.75079,3998.2,3997.6,0.7597]
["bitfinex","ETHUSD",1733589113629,0.49415871,3998.3,3997.6,0.7597]
["bitfinex","ETHUSD",1733589113834,2.79061067,3998.4,3997.6,0.7597]
["bitfinex","ETHUSD",1733589114047,1.7507,3998.4,3997.6,0.7597]
["bitfinex","ETHUSD",1733589114832,1.75074,3998.3,3997.6,0.7597]
["bitfinex","ETHUSD",1733589115422,2.79065067,3998.3,3997.6,0.7597]
["bitfinex","ETHUSD",1733589115923,1.03991067,3998.3,3997.6,0.7597]
["bitfinex","ETHUSD",1733589116147,1.55986601,3998.5,3997.7,0.13847]
["bitfinex","ETHUSD",1733589116148,1.03991067,3998.5,3997.7,0.13847]
["bitfinex","ETHUSD",1733589116319,1.03991067,3998.5,3997.6,0.7597]
["bitfinex","ETHUSD",1733589117065,1.03991067,3998.6,3997.7,2.301]
["bitfinex","ETHUSD",1733589117356,1.03991067,3998.6,3997.9,0.55]
["bitfinex","ETHUSD",1733589118457,1.03991067,3998.5,3997.9,0.55]
["bitfinex","ETHUSD",1733589119459,1.03991067,3998.5,3997.9,2.30089]
["bitfinex","ETHUSD",1733589119764,1.03991067,3998.6,3998.1,0.7597]
["bitfinex","ETHUSD",1733589119963,1.03991067,3998.7,3998.1,0.7597]
["bitfinex","ETHUSD",1733589120216,1.03991067,3998.8,3998.2,1.3171]
["bitfinex","ETHUSD",1733589120368,1.03991067,3998.8,3998.2,0.55]
["bitfinex","ETHUSD",1733589120553,1.03991067,3998.8,3997.7,0.02501087]
["bitfinex","ETHUSD",1733589120554,1.03991067,3998.8,3998.4,0.55]
["bitfinex","ETHUSD",1733589120892,1.03991067,3998.9,3998.5,0.7671]
["bitfinex","ETHUSD",1733589121096,0.39141678,3999.7,3998.5,0.7671]
["bitfinex","ETHUSD",1733589121097,1.03991067,3999.0,3998.5,0.7671]
["bitfinex","ETHUSD",1733589121590,1.03991067,3999.0,3998.6,0.55]
["bitfinex","ETHUSD",1733589121899,2.6062698,3999.6,3997.8,2.34181045]
["bitfinex","ETHUSD",1733589121900,1.03991067,3999.1,3998.8,0.55]
["bitfinex","ETHUSD",1733589122053,1.03991067,3999.1,3998.9,0.7671]
["bitfinex","ETHUSD",1733589122706,1.03991067,3999.2,3998.9,0.7671]
["bitfinex","ETHUSD",1733589122850,1.03991067,3999.4,3998.9,0.7671]
["bitfinex","ETHUSD",1733589123048,1.03991067,3999.3,3998.9,0.7671]
["bitfinex","ETHUSD",1733589123254,1.03991067,3999.3,3999.0,0.55]
["bitfinex","ETHUSD",1733589123566,1.03991067,3999.6,3999.2,0.55]
["bitfinex","ETHUSD",1733589123801,1.03991067,3999.6,3999.3,0.7671]
["bitfinex","ETHUSD",1733589123999,3.45873816,4000.2,3999.3,0.7671]
["bitfinex","ETHUSD",1733589124000,1.03991067,3999.7,3999.3,0.7671]
["bitfinex","ETHUSD",1733589124659,1.03991067,3999.8,3999.4,0.55]
["bitfinex","ETHUSD",1733589126301,1.03991067,3999.9,3999.4,0.55]
["bitfinex","ETHUSD",1733589126809,2.78998067,3999.9,3999.3,0.7671]
["bitfinex","ETHUSD",1733589126950,0.43498467,3999.8,3999.3,0.7671]
["bitfinex","ETHUSD",1733589127969,1.03991067,4000.0,3999.3,0.7671]
["bitfinex","ETHUSD",1733589128597,2.78989067,4000.1,3999.3,0.7671]
["bitfinex","ETHUSD",1733589129260,1.75001,4000.0,3999.3,0.7671]
["bitfinex","ETHUSD",1733589129675,1.75005,3999.9,3999.3,0.7671]
["bitfinex","ETHUSD",1733589129890,1.75004,3999.9,3999.3,0.7671]
["bitfinex","ETHUSD",1733589130291,0.84731262,4000.2,3999.3,0.7671]
["bitfinex","ETHUSD",1733589130292,0.27899507,3999.8,3999.3,0.7671]
["bitfinex","ETHUSD",1733589130455,1.75009,3999.8,3999.3,0.7671]
["bitfinex","ETHUSD",1733589131382,1.03991067,4000.0,3999.3,0.7671]
["bitfinex","ETHUSD",1733589131589,2.78991067,4000.0,3999.3,0.7671]
["bitfinex","ETHUSD",1733589131761,1.75018,3999.6,3999.3,0.7671]
["bitfinex","ETHUSD",1733589132262,2.02918907,3999.6,3999.3,0.7671]
["bitfinex","ETHUSD",1733589132591,2.02918907,3999.6,3998.5,1.3714]
["bitfinex","ETHUSD",1733589133190,1.75022,3999.5,3998.5,1.3714]
["bitfinex","ETHUSD",1733589133679,1.75028,3999.4,3998.5,1.3714]
["bitfinex","ETHUSD",1733589133862,0.27900907,3999.6,3998.5,1.3714]
["bitfinex","ETHUSD",1733589133863,1.7503,3999.3,3998.5,1.3714]
["bitfinex","ETHUSD",1733589134057,1.75035,3999.2,3998.5,0.8214]
["bitfinex","ETHUSD",1733589134257,1.75045,3999.0,3998.5,0.8214]
["bitfinex","ETHUSD",1733589134859,1.95323091,3999.3,3998.5,0.8214]
["bitfinex","ETHUSD",1733589135103,2.99314158,3999.3,3998.5,0.8214]
["bitfinex","ETHUSD",1733589135308,1.24284158,3999.3,3997.7,0.8214]
["bitfinex","ETHUSD",1733589135463,1.75054,3998.8,3997.8,0.319745]
["bitfinex","ETHUSD",1733589135856,2.79711121,3999.2,3997.8,0.319745]
["bitfinex","ETHUSD",1733589136095,1.75062,3998.6,3997.8,0.55]
["bitfinex","ETHUSD",1733589136505,1.75043,3999.0,3997.8,0.55]
["bitfinex","ETHUSD",1733589136666,1.75066,3998.5,3997.8,0.55]
["bitfinex","ETHUSD",1733589139409,1.75048,3998.9,3997.8,0.55]
["bitfinex","ETHUSD",1733589139608,1.75068,3998.5,3997.8,0.55]
["bitfinex","ETHUSD",1733589140560,1.75074,3998.3,3997.8,0.55]
["bitfinex","ETHUSD",1733589140764,1.75079,3998.2,3997.8,0.55]
["bitfinex","ETHUSD",1733589140959,2.34181045,3998.8,3997.7,0.8214]
["bitfinex","ETHUSD",1733589141200,0.66920371,3998.7,3997.7,0.8214]
["bitfinex","ETHUSD",1733589141486,1.75092,3997.9,3997.7,0.8214]
["bitfinex","ETHUSD",1733589142002,1.75103,3997.7,3997.5,0.625]
["bitfinex","ETHUSD",1733589142372,1.75094,3997.9,3997.5,0.625]
["bitfinex","ETHUSD",1733589142576,2.34181045,3998.4,3997.5,0.625]
["bitfinex","ETHUSD",1733589142775,1.75096,3997.8,3997.5,0.625]
["bitfinex","ETHUSD",1733589143920,1.75103,3997.7,3997.5,0.625]
["bitfinex","ETHUSD",1733589145623,1.75105,3997.6,3997.5,0.625]
["bitfinex","ETHUSD",1733589151515,1.75088,3998.0,3997.6,0.7912]
["bitfinex","ETHUSD",1733589151720,1.37808278,3998.3,3997.6,0.7912]
["bitfinex","ETHUSD",1733589151721,1.75091,3997.9,3997.6,0.7912]
["bitfinex","ETHUSD",1733589152835,3.33817211,3998.3,3997.6,0.7912]
["bitfinex","ETHUSD",1733589153036,1.75088,3998.0,3997.5,0.625]
["bitfinex","ETHUSD",1733589153244,3.56888578,3998.2,3997.5,0.625]
["bitfinex","ETHUSD",1733589153245,1.75105,3997.6,3997.5,0.625]
["bitfinex","ETHUSD",1733589153909,1.75105,3997.6,3997.5,0.48]
["bitfinex","ETHUSD",1733589154934,4.03991067,3998.1,3997.5,0.48]
["bitfinex","ETHUSD",1733589154935,1.75095,3997.9,3997.6,0.7912]
["bitfinex","ETHUSD",1733589155935,1.75103,3997.7,3997.5,0.48]
["bitfinex","ETHUSD",1733589156137,1.926133,3997.7,3997.5,0.48]
["bitfinex","ETHUSD",1733589156298,4.03991067,3998.1,3997.5,0.48]
["bitfinex","ETHUSD",1733589156634,1.75093,3997.9,3997.5,0.48]
["bitfinex","ETHUSD",1733589156999,1.75105,3997.6,3997.5,0.48]
["bitfinex","ETHUSD",1733589160114,1.75105,3997.6,3996.9,0.7912]
["bitfinex","ETHUSD",1733589160658,1.75096,3997.8,3997.0,0.55]
["bitfinex","ETHUSD",1733589160824,1.75088,3998.0,3996.9,0.55]
["bitfinex","ETHUSD",1733589161033,1.60879645,3998.2,3997.3,0.55]
["bitfinex","ETHUSD",1733589161034,1.75101,3997.7,3997.3,0.55]
["bitfinex","ETHUSD",1733589161388,1.75078,3998.2,3997.4,0.7997]
["bitfinex","ETHUSD",1733589161519,1.75083,3998.1,3997.4,0.7997]
["bitfinex","ETHUSD",1733589161853,1.75078,3998.2,3997.4,0.7997]
["bitfinex","ETHUSD",1733589161854,1.75091,3998.0,3997.4,0.7997]
["bitfinex","ETHUSD",1733589163018,1.75074,3998.4,3997.4,0.7997]
["bitfinex","ETHUSD",1733589163317,1.75074,3998.4,3996.2,2.34181045]
["bitfinex","ETHUSD",1733589163318,4.75074,3998.4,3997.6,0.7997]
["bitfinex","ETHUSD",1733589163668,1.75074,3998.4,3997.8,0.7997]
["bitfinex","ETHUSD",1733589164626,4.75061,3998.6,3997.8,0.7997]
["bitfinex","ETHUSD",1733589164826,1.75061,3998.6,3997.8,0.7997]
["bitfinex","ETHUSD",1733589165038,1.75065,3998.5,3997.8,0.7997]
["bitfinex","ETHUSD",1733589165232,1.7507,3998.4,3997.8,0.7997]
["bitfinex","ETHUSD",1733589166396,1.75074,3998.3,3997.8,0.7997]
["bitfinex","ETHUSD",1733589166669,1.75092,3997.9,3997.5,0.7997]
["bitfinex","ETHUSD",1733589166833,3.38172112,3998.5,3997.5,0.7997]
["bitfinex","ETHUSD",1733589167041,1.75097,3997.8,3997.5,0.7997]
["bitfinex","ETHUSD",1733589168621,2.34181045,3998.1,3996.6,0.7997]
["bitfinex","ETHUSD",1733589168816,2.34181045,3998.1,3996.4,1.75157]
["bitfinex","ETHUSD",1733589168817,1.75109,3997.5,3996.8,0.7997]
["bitfinex","ETHUSD",1733589169058,1.75115,3997.4,3996.8,0.7997]
["bitfinex","ETHUSD",1733589170849,1.75117,3997.4,3996.8,0.7997]
["bitfinex","ETHUSD",1733589171050,0.175117,3997.4,3996.8,0.7997]
["bitfinex","ETHUSD",1733589171261,1.75126,3997.2,3996.8,0.7997]
["bitfinex","ETHUSD",1733589171465,0.175117,3997.4,3996.8,0.7997]
["bitfinex","ETHUSD",1733589171764,1.75127,3997.1,3996.8,0.7997]
["bitfinex","ETHUSD",1733589172428,1.75128,3997.1,3996.8,0.7997]
["bitfinex","ETHUSD",1733589172862,0.175117,3997.4,3996.8,0.7997]
["bitfinex","ETHUSD",1733589173159,1.75132,3997.0,3996.8,0.7997]
["bitfinex","ETHUSD",1733589173543,0.175117,3997.4,3996.8,0.7997]
["bitfinex","ETHUSD",1733589174143,1.75127,3997.1,3996.8,0.7997]
["bitfinex","ETHUSD",1733589177216,1.75135,3996.9,3996.8,0.7997]
["bitfinex","ETHUSD",1733589177427,1.75135,3996.9,3996.0,0.55]
["bitfinex","ETHUSD",1733589177630,1.75135,3996.9,3995.9,0.7997]
["bitfinex","ETHUSD",1733589177631,1.75135,3996.9,3996.2,0.55]
["bitfinex","ETHUSD",1733589178138,1.75139,3996.9,3996.2,0.55]
["bitfinex","ETHUSD",1733589178442,1.926549,3996.8,3996.2,0.55]
["bitfinex","ETHUSD",1733589178592,1.75141,3996.8,3996.2,0.55]
["bitfinex","ETHUSD",1733589179688,1.75145,3996.7,3996.2,0.55]
["bitfinex","ETHUSD",1733589179901,1.03991067,3997.2,3996.2,0.55]
["bitfinex","ETHUSD",1733589180097,3.90167646,3997.3,3996.2,0.55]
["bitfinex","ETHUSD",1733589180098,1.75135,3997.0,3996.2,0.55]
["bitfinex","ETHUSD",1733589180832,1.75136,3996.9,3996.2,0.55]
["bitfinex","ETHUSD",1733589181004,2.03048707,3996.9,3996.2,0.55]
["bitfinex","ETHUSD",1733589181998,0.27912707,3996.9,3996.2,0.55]
["bitfinex","ETHUSD",1733589182198,1.75145,3996.7,3996.2,0.55]
["bitfinex","ETHUSD",1733589182395,1.75162,3996.3,3995.4,1.04247694]
["bitfinex","ETHUSD",1733589182707,1.03991067,3996.6,3995.5,0.7676]
["bitfinex","ETHUSD",1733589182908,1.75157,3996.4,3995.5,0.7676]
["bitfinex","ETHUSD",1733589183413,0.49415871,3996.5,3995.0,1.04247694]
["bitfinex","ETHUSD",1733589183414,4.09343045,3996.3,3995.1,0.7676]
["bitfinex","ETHUSD",1733589183611,1.75177,3996.0,3995.1,0.7676]
["bitfinex","ETHUSD",1733589183913,2.34181045,3996.3,3995.1,0.7676]
["bitfinex","ETHUSD",1733589184126,1.75171,3996.1,3995.1,0.7676]
["bitfinex","ETHUSD",1733589184447,0.49415871,3996.5,3995.3,0.7676]
["bitfinex","ETHUSD",1733589184644,0.49415871,3996.5,3995.5,0.7676]
["bitfinex","ETHUSD",1733589184812,1.75171,3996.1,3995.5,0.7676]
["bitfinex","ETHUSD",1733589185646,1.7519,3995.7,3994.9,0.55]
["bitfinex","ETHUSD",1733589185867,4.75166,3996.2,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589185868,4.75166,3996.2,3995.0,0.7676]
["bitfinex","ETHUSD",1733589185998,1.75188,3995.7,3995.0,0.7676]
["bitfinex","ETHUSD",1733589187103,1.75192,3995.6,3995.0,0.7676]
["bitfinex","ETHUSD",1733589188712,1.75192,3995.6,3994.9,0.55]
["bitfinex","ETHUSD",1733589189151,0.96932471,3996.1,3994.9,0.55]
["bitfinex","ETHUSD",1733589189323,1.75181,3995.9,3994.9,0.55]
["bitfinex","ETHUSD",1733589189531,1.75181,3995.9,3995.0,0.14698491]
["bitfinex","ETHUSD",1733589190719,1.75181,3995.9,3994.9,0.55]
["bitfinex","ETHUSD",1733589190920,5.34181045,3996.3,3994.9,0.55]
["bitfinex","ETHUSD",1733589191121,1.7518,3995.9,3994.9,0.55]
["bitfinex","ETHUSD",1733589192923,1.7518,3995.9,3995.0,0.7601]
["bitfinex","ETHUSD",1733589193259,1.75191,3995.7,3995.0,0.7601]
["bitfinex","ETHUSD",1733589193767,1.75192,3995.6,3995.0,0.7601]
["bitfinex","ETHUSD",1733589196243,5.34181045,3996.3,3995.0,0.7601]
["bitfinex","ETHUSD",1733589196452,1.75183,3995.8,3995.0,0.7601]
["bitfinex","ETHUSD",1733589196656,1.75188,3995.7,3995.0,0.7601]
["bitfinex","ETHUSD",1733589198058,1.75175,3996.0,3995.0,0.7601]
["bitfinex","ETHUSD",1733589198258,1.75194,3995.6,3995.0,0.7601]
["bitfinex","ETHUSD",1733589199158,1.75175,3996.0,3995.0,0.7601]
["bitfinex","ETHUSD",1733589199361,1.75199,3995.5,3995.0,0.7601]
["bitfinex","ETHUSD",1733589203268,1.75199,3995.5,3995.1,0.55]
["bitfinex","ETHUSD",1733589203664,2.84132911,3995.9,3995.1,0.55]
["bitfinex","ETHUSD",1733589203868,1.75183,3995.8,3995.1,0.55]
["bitfinex","ETHUSD",1733589204194,1.75201,3995.4,3995.1,0.55]
["bitfinex","ETHUSD",1733589204362,1.75183,3995.8,3995.1,0.55]
["bitfinex","ETHUSD",1733589204558,1.08292045,3995.6,3995.1,0.55]
["bitfinex","ETHUSD",1733589204788,1.75208,3995.3,3995.1,0.55]
["bitfinex","ETHUSD",1733589208201,1.08292045,3995.6,3995.1,0.55]
["bitfinex","ETHUSD",1733589208401,0.27912707,3995.7,3995.1,0.55]
["bitfinex","ETHUSD",1733589208563,1.75179,3995.9,3995.4,0.7835]
["bitfinex","ETHUSD",1733589208764,1.75174,3996.1,3995.5,0.55]
["bitfinex","ETHUSD",1733589209763,1.08292045,3996.4,3995.5,0.55]
["bitfinex","ETHUSD",1733589209993,1.08292045,3996.4,3994.9,1.08292045]
["bitfinex","ETHUSD",1733589209994,1.75155,3996.5,3995.9,0.55]
["bitfinex","ETHUSD",1733589210265,1.03991067,3997.2,3996.2,0.7835]
["bitfinex","ETHUSD",1733589210468,1.75136,3996.9,3996.3,0.55]
["bitfinex","ETHUSD",1733589210969,1.7514,3996.8,3996.3,0.55]
["bitfinex","ETHUSD",1733589213406,1.75145,3996.7,3996.3,0.55]
["bitfinex","ETHUSD",1733589213610,1.75131,3997.0,3996.2,0.7835]
["bitfinex","ETHUSD",1733589213778,1.75158,3996.4,3996.2,0.7835]
["bitfinex","ETHUSD",1733589220406,2.34459228,3996.7,3995.2,0.8032]
["bitfinex","ETHUSD",1733589220712,1.75161,3996.4,3995.5,0.55]
["bitfinex","ETHUSD",1733589220912,1.75161,3996.4,3995.7,0.55]
["bitfinex","ETHUSD",1733589221280,1.03991067,3996.6,3995.6,0.8032]
["bitfinex","ETHUSD",1733589221675,1.75183,3995.9,3995.6,0.8032]
["bitfinex","ETHUSD",1733589221797,1.75185,3995.8,3995.6,0.8032]
["bitfinex","ETHUSD",1733589222380,1.75188,3995.7,3995.6,0.8032]
["bitfinex","ETHUSD",1733589223027,4.75166,3996.2,3995.4,0.55]
["bitfinex","ETHUSD",1733589223179,1.75176,3996.0,3995.4,0.55]
["bitfinex","ETHUSD",1733589223380,5.79154067,3996.3,3995.5,0.8032]
["bitfinex","ETHUSD",1733589223618,1.03991067,3996.3,3995.5,0.8032]
["bitfinex","ETHUSD",1733589223794,1.75174,3996.1,3995.5,0.8032]
["bitfinex","ETHUSD",1733589227509,1.75176,3996.0,3995.5,0.8032]
["bitfinex","ETHUSD",1733589228146,2.79167067,3996.0,3995.5,0.8032]
["bitfinex","ETHUSD",1733589228444,3.52682434,3996.0,3995.5,0.8032]
["bitfinex","ETHUSD",1733589228650,2.48691367,3996.0,3995.5,0.8032]
["bitfinex","ETHUSD",1733589228947,0.73515367,3996.0,3995.5,0.8032]
["bitfinex","ETHUSD",1733589229153,2.79162067,3996.1,3995.5,0.8032]
["bitfinex","ETHUSD",1733589232647,1.03991067,3996.1,3995.5,0.8032]
["bitfinex","ETHUSD",1733589232991,1.75179,3995.9,3995.5,0.8032]
["bitfinex","ETHUSD",1733589233276,1.03991067,3996.1,3995.5,0.8032]
["bitfinex","ETHUSD",1733589233834,1.03991067,3996.1,3995.7,0.7831]
["bitfinex","ETHUSD",1733589234147,1.03991067,3996.2,3995.8,0.55]
["bitfinex","ETHUSD",1733589234346,1.03991067,3996.2,3995.7,0.7831]
["bitfinex","ETHUSD",1733589234347,1.03991067,3996.1,3995.7,0.7831]
["bitfinex","ETHUSD",1733589234666,1.75175,3996.0,3995.7,0.7831]
["bitfinex","ETHUSD",1733589235636,1.03991067,3996.1,3995.7,0.7831]
["bitfinex","ETHUSD",1733589235955,2.79162067,3996.1,3995.7,0.7831]
["bitfinex","ETHUSD",1733589236541,1.03991067,3996.1,3995.7,0.7831]
["bitfinex","ETHUSD",1733589237561,3.22671634,3996.2,3995.7,0.7831]
["bitfinex","ETHUSD",1733589239078,1.03991067,3996.1,3995.7,0.7831]
["bitfinex","ETHUSD",1733589240047,1.62682514,3996.1,3995.7,0.7831]
["bitfinex","ETHUSD",1733589241248,0.58691447,3996.1,3995.7,0.7831]
["bitfinex","ETHUSD",1733589241564,1.03991067,3996.2,3995.8,0.55]
["bitfinex","ETHUSD",1733589241766,1.03991067,3996.2,3995.7,0.7831]
["bitfinex","ETHUSD",1733589241767,1.03991067,3996.3,3996.0,0.55]
["bitfinex","ETHUSD",1733589242093,1.03991067,3996.4,3996.2,0.55]
["bitfinex","ETHUSD",1733589242261,1.03991067,3996.5,3996.1,0.7799]
["bitfinex","ETHUSD",1733589242454,1.03991067,3996.6,3996.4,0.55]
["bitfinex","ETHUSD",1733589242768,1.03991067,3996.7,3996.4,0.55]
["bitfinex","ETHUSD",1733589243475,1.03991067,3996.7,3996.6,0.55]
["bitfinex","ETHUSD",1733589243994,1.03991067,3996.8,3996.6,0.55]
["bitfinex","ETHUSD",1733589244419,1.03991067,3996.9,3996.6,0.55]
["bitfinex","ETHUSD",1733589244711,1.55986601,3997.0,3996.6,0.55]
["bitfinex","ETHUSD",1733589244712,1.03991067,3996.8,3996.6,0.55]
["bitfinex","ETHUSD",1733589244878,1.03991067,3996.9,3996.6,0.55]
["bitfinex","ETHUSD",1733589245824,4.91359366,3997.3,3996.6,0.55]
["bitfinex","ETHUSD",1733589245825,1.03991067,3996.8,3996.6,0.55]
["bitfinex","ETHUSD",1733589246911,1.03991067,3996.8,3996.5,0.7799]
["bitfinex","ETHUSD",1733589247118,2.12247298,3996.7,3996.5,0.7799]
["bitfinex","ETHUSD",1733589248049,1.03991067,3996.7,3996.5,0.7799]
["bitfinex","ETHUSD",1733589248226,1.03991067,3996.8,3996.5,0.7799]
["bitfinex","ETHUSD",1733589248520,1.03991067,3996.9,3996.5,0.7799]
["bitfinex","ETHUSD",1733589248679,1.03991067,3996.8,3996.5,0.7799]
["bitfinex","ETHUSD",1733589249702,1.03991067,3996.7,3996.5,0.7799]
["bitfinex","ETHUSD",1733589250217,1.03991067,3996.8,3996.5,0.7799]
["bitfinex","ETHUSD",1733589250516,1.03991067,3996.9,3996.5,0.7799]
["bitfinex","ETHUSD",1733589250818,1.03991067,3996.8,3996.5,0.7799]
["bitfinex","ETHUSD",1733589251119,2.79137067,3996.7,3995.7,1.3131]
["bitfinex","ETHUSD",1733589251323,1.75153,3996.5,3995.7,0.7631]
["bitfinex","ETHUSD",1733589251508,1.03991067,3996.3,3995.7,0.7631]
["bitfinex","ETHUSD",1733589251935,3.87410298,3996.3,3995.7,0.7631]
["bitfinex","ETHUSD",1733589252171,2.79160067,3996.2,3995.7,0.7631]
["bitfinex","ETHUSD",1733589252469,1.03991067,3996.1,3995.7,0.7631]
["bitfinex","ETHUSD",1733589253550,1.03991067,3996.1,3995.8,0.55]
["bitfinex","ETHUSD",1733589255579,1.75175,3996.0,3995.7,0.7631]
["bitfinex","ETHUSD",1733589255785,2.79166067,3996.0,3995.7,0.7631]
["bitfinex","ETHUSD",1733589256982,1.75181,3995.9,3995.7,0.7631]
["bitfinex","ETHUSD",1733589257482,1.03991067,3996.0,3995.0,0.55]
["bitfinex","ETHUSD",1733589257644,2.79166067,3996.0,3995.1,0.7631]
["bitfinex","ETHUSD",1733589257850,1.03991067,3995.9,3995.2,0.55]
["bitfinex","ETHUSD",1733589258264,2.79166067,3996.0,3995.2,0.55]
["bitfinex","ETHUSD",1733589258557,1.03991067,3995.9,3995.2,0.55]
["bitfinex","ETHUSD",1733589258884,2.79166067,3996.0,3995.2,0.55]
["bitfinex","ETHUSD",1733589259184,1.03991067,3996.0,3995.4,0.7631]
["bitfinex","ETHUSD",1733589259395,1.03991067,3995.9,3995.4,0.7631]
["bitfinex","ETHUSD",1733589259681,1.03991067,3996.0,3995.4,0.7631]
["bitfinex","ETHUSD",1733589260246,1.03991067,3995.9,3995.4,0.7631]
["bitfinex","ETHUSD",1733589261685,1.03991067,3996.0,3995.7,0.55]
["bitfinex","ETHUSD",1733589262479,1.03991067,3996.0,3995.8,0.7538]
["bitfinex","ETHUSD",1733589263453,1.03991067,3996.1,3995.8,0.7538]
["bitfinex","ETHUSD",1733589264070,1.03991067,3995.9,3995.1,0.55]
["bitfinex","ETHUSD",1733589264245,1.75187,3995.8,3995.1,0.55]
["bitfinex","ETHUSD",1733589264451,2.79178067,3995.8,3995.1,0.55]
["bitfinex","ETHUSD",1733589264983,1.75196,3995.6,3995.0,0.7538]
["bitfinex","ETHUSD",1733589265147,2.79187067,3995.6,3995.0,0.7538]
["bitfinex","ETHUSD",1733589265689,1.75199,3995.5,3995.0,0.7538]
["bitfinex","ETHUSD",1733589265983,1.75204,3995.4,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589266551,1.03991067,3995.4,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589266751,0.43517667,3995.5,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589266752,1.75219,3995.0,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589267551,1.75222,3995.0,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589269565,1.03991067,3995.2,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589269759,1.75207,3995.3,3994.9,0.7563]
["bitfinex","ETHUSD",1733589269760,1.03991067,3995.3,3994.9,0.7563]
["bitfinex","ETHUSD",1733589270171,1.75212,3995.2,3994.9,0.55]
["bitfinex","ETHUSD",1733589270372,2.79192067,3995.4,3994.9,0.55]
["bitfinex","ETHUSD",1733589270970,1.03991067,3995.4,3994.9,0.55]
["bitfinex","ETHUSD",1733589271165,1.03991067,3995.5,3994.9,0.55]
["bitfinex","ETHUSD",1733589271371,2.79184067,3995.6,3995.0,0.7616]
["bitfinex","ETHUSD",1733589271812,1.03991067,3995.6,3995.0,0.7616]
["bitfinex","ETHUSD",1733589272006,4.03991067,3995.7,3995.0,0.7616]
["bitfinex","ETHUSD",1733589272203,2.79179067,3995.7,3995.0,0.7616]
["bitfinex","ETHUSD",1733589272517,1.75192,3995.6,3995.0,0.7616]
["bitfinex","ETHUSD",1733589275012,2.79183067,3995.6,3995.0,0.7616]
["bitfinex","ETHUSD",1733589275311,1.75198,3995.5,3995.0,0.7616]
["bitfinex","ETHUSD",1733589275530,1.75204,3995.4,3995.0,0.7616]
["bitfinex","ETHUSD",1733589275676,1.03991067,3995.6,3995.0,0.7616]
["bitfinex","ETHUSD",1733589275877,1.75197,3995.5,3995.0,0.7616]
["bitfinex","ETHUSD",1733589276100,1.03991067,3995.7,3995.0,0.7616]
["bitfinex","ETHUSD",1733589276297,1.03991067,3995.6,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589276571,1.03991067,3995.4,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589276777,1.75219,3995.0,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589277873,1.75223,3994.9,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589279420,2.79214067,3994.9,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589279604,1.75223,3994.9,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589279807,2.17097621,3994.9,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589282205,1.75223,3994.9,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589283107,3.0,3995.2,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589283496,1.75206,3995.3,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589284009,2.00963502,3995.5,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589284010,3.76160502,3995.5,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589284216,2.72169435,3995.5,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589285843,0.61071619,3995.4,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589286008,2.36272619,3995.4,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589286905,0.61071619,3995.4,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589287147,1.75194,3995.6,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589287842,1.03991067,3995.7,3994.9,1.3575]
["bitfinex","ETHUSD",1733589288028,1.03991067,3995.8,3995.0,0.8075]
["bitfinex","ETHUSD",1733589288202,1.03991067,3995.9,3995.1,0.55]
["bitfinex","ETHUSD",1733589288407,1.03991067,3996.0,3995.1,0.55]
["bitfinex","ETHUSD",1733589289102,5.13716751,3996.1,3995.1,0.55]
["bitfinex","ETHUSD",1733589289303,1.03991067,3996.0,3995.1,0.55]
["bitfinex","ETHUSD",1733589289504,1.75185,3995.8,3995.1,0.55]
["bitfinex","ETHUSD",1733589291918,1.03991067,3996.0,3995.1,0.70097491]
["bitfinex","ETHUSD",1733589292101,2.79166067,3996.0,3995.2,0.7817]
["bitfinex","ETHUSD",1733589292725,1.03991067,3996.0,3995.3,0.55]
["bitfinex","ETHUSD",1733589292942,1.75179,3995.9,3995.3,0.55]
["bitfinex","ETHUSD",1733589295767,1.75184,3995.8,3995.3,0.55]
["bitfinex","ETHUSD",1733589296892,1.03991067,3995.8,3995.3,0.55]
["bitfinex","ETHUSD",1733589297149,1.75197,3995.5,3995.3,0.55]
["bitfinex","ETHUSD",1733589299640,1.03991067,3995.7,3995.2,0.7817]
["bitfinex","ETHUSD",1733589299837,1.75205,3995.3,3995.2,0.7817]
["bitfinex","ETHUSD",1733589300961,1.03991067,3995.4,3994.9,0.8214]
["bitfinex","ETHUSD",1733589301187,1.75218,3995.1,3994.9,0.8214]
["bitfinex","ETHUSD",1733589301340,1.75219,3995.0,3994.9,0.8214]
["bitfinex","ETHUSD",1733589301547,1.75223,3994.9,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589301851,1.75215,3995.1,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589302054,1.03991067,3995.3,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589302244,1.7521,3995.2,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589302564,1.03991067,3995.3,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589302870,1.03991067,3995.3,3994.9,0.8214]
["bitfinex","ETHUSD",1733589302871,1.75206,3995.3,3994.9,0.8214]
["bitfinex","ETHUSD",1733589303028,1.75208,3995.3,3994.9,0.8214]
["bitfinex","ETHUSD",1733589303229,1.75214,3995.1,3994.9,0.8214]
["bitfinex","ETHUSD",1733589304463,1.75219,3995.0,3994.9,0.8214]
["bitfinex","ETHUSD",1733589304686,1.75223,3994.9,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589305327,2.13975103,3994.9,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589305666,3.1796617,3994.9,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589305863,2.13975103,3994.9,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589306069,3.69961704,3994.9,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589306276,2.13975103,3994.9,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589306625,3.69961704,3994.9,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589306935,5.13975103,3994.9,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589307341,8.30823313,3994.9,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589307565,6.22282068,3994.9,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589307767,8.82811365,3994.9,3994.8,0.1522491]
["bitfinex","ETHUSD",1733589308152,8.82811365,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589308355,6.22282068,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589308656,10.09305246,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589308982,10.09338926,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589310659,10.64338926,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589310866,8.03775949,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589311059,10.64338926,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589312388,8.03775949,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589312563,10.64338926,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589313169,8.03775949,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589313988,10.64143198,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589314343,10.64115215,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589315251,8.03775949,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589317584,5.13975103,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589317819,9.57058468,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589318092,7.48775949,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589319078,9.05003911,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589319252,7.48775949,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589320479,8.52925126,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589320883,2.34800846,3994.9,3994.8,0.7675091]
["bitfinex","ETHUSD",1733589321501,1.04149177,3995.2,3994.8,0.7675091]
["bitfinex","ETHUSD",1733589321791,4.10006846,3995.3,3994.8,0.7675091]
["bitfinex","ETHUSD",1733589321792,2.34800846,3995.3,3994.8,0.7675091]
["bitfinex","ETHUSD",1733589322965,1.04149177,3995.6,3994.8,0.7675091]
["bitfinex","ETHUSD",1733589323167,1.04149177,3995.7,3995.0,0.7675]
["bitfinex","ETHUSD",1733589323378,1.04149177,3995.8,3995.0,0.7675]
["bitfinex","ETHUSD",1733589323673,3.38950023,3995.9,3995.0,0.7675]
["bitfinex","ETHUSD",1733589324200,1.75189,3995.7,3995.0,0.7675]
["bitfinex","ETHUSD",1733589324403,1.75193,3995.6,3995.0,0.7675]
["bitfinex","ETHUSD",1733589324695,2.34800846,3995.5,3995.0,0.7675]
["bitfinex","ETHUSD",1733589325274,2.34800846,3995.1,3995.0,0.7675]
["bitfinex","ETHUSD",1733589325782,2.34800846,3995.1,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589328078,1.04149177,3995.3,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589328819,1.75201,3995.4,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589328973,1.04149177,3995.7,3994.9,1.75222]
["bitfinex","ETHUSD",1733589329179,1.04149177,3995.7,3995.0,0.94272291]
["bitfinex","ETHUSD",1733589329421,6.38950023,3995.9,3995.0,0.94272291]
["bitfinex","ETHUSD",1733589329579,5.34800846,3995.9,3995.0,0.94272291]
["bitfinex","ETHUSD",1733589329899,6.38950023,3995.9,3995.0,0.94272291]
["bitfinex","ETHUSD",1733589330219,1.75185,3995.8,3995.0,0.94272291]
["bitfinex","ETHUSD",1733589330418,1.75185,3995.8,3995.0,0.7675]
["bitfinex","ETHUSD",1733589330731,2.79334177,3995.8,3995.0,0.7675]
["bitfinex","ETHUSD",1733589331504,1.75201,3995.4,3995.0,0.7675]
["bitfinex","ETHUSD",1733589333729,2.34800846,3995.5,3995.0,0.7675]
["bitfinex","ETHUSD",1733589335129,4.09997846,3995.5,3995.0,0.7675]
["bitfinex","ETHUSD",1733589335336,2.86215548,3995.5,3995.0,0.7675]
["bitfinex","ETHUSD",1733589335795,1.75202,3995.4,3995.0,0.7675]
["bitfinex","ETHUSD",1733589335997,1.75205,3995.3,3995.0,0.7675]
["bitfinex","ETHUSD",1733589336496,2.86215548,3995.5,3995.0,0.7675]
["bitfinex","ETHUSD",1733589336695,1.75211,3995.2,3995.0,0.7675]
["bitfinex","ETHUSD",1733589338222,1.75214,3995.1,3995.0,0.7675]
["bitfinex","ETHUSD",1733589339299,2.03150318,3995.1,3995.0,0.7675]
["bitfinex","ETHUSD",1733589339500,2.03150318,3995.1,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589339501,1.75223,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589343957,4.37951164,3995.1,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589344129,2.34800846,3995.1,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589344313,1.75219,3995.0,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589345143,1.75223,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589348646,2.83549272,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589352533,3.38549272,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589352738,3.82819117,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589356854,5.39047079,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589358057,3.82819117,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589358756,4.91145389,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589359156,6.99427908,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589359353,5.91101636,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589361270,4.82775364,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589361464,5.91101636,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589362271,3.82819117,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589364115,7.51775157,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589364469,4.91145389,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589366324,8.03744881,3994.9,3994.8,9.1e-06]
["bitfinex","ETHUSD",1733589366680,4.91145389,3994.9,3993.8,0.7623]
["bitfinex","ETHUSD",1733589366887,1.75284,3993.5,3992.7,0.765]
["bitfinex","ETHUSD",1733589367218,0.55,3993.3,3992.7,0.765]
["bitfinex","ETHUSD",1733589367984,2.30294,3993.3,3992.7,0.765]
["bitfinex","ETHUSD",1733589368194,0.55,3993.1,3992.7,0.715]
["bitfinex","ETHUSD",1733589368621,1.63326272,3993.1,3992.7,0.715]
["bitfinex","ETHUSD",1733589379923,3.38629272,3993.1,3992.7,0.715]
["bitfinex","ETHUSD",1733589380285,3.72492199,3993.1,3992.7,0.715]
["bitfinex","ETHUSD",1733589381520,1.63326272,3992.8,3992.7,0.715]
["bitfinex","ETHUSD",1733589382780,0.55,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589383211,2.30319,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589383946,0.55,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589384720,0.05,3993.5,3992.6,0.005]
["bitfinex","ETHUSD",1733589384721,0.55,3993.0,3992.6,0.005]
["bitfinex","ETHUSD",1733589384925,3.55,3993.0,3992.6,0.005]
["bitfinex","ETHUSD",1733589385254,0.55,3993.0,3992.6,0.005]
["bitfinex","ETHUSD",1733589385406,2.46640627,3993.0,3992.6,0.005]
["bitfinex","ETHUSD",1733589386522,0.55,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589387272,2.30319,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589387563,0.55,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589387915,2.30319,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589388551,2.6631679,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589388916,1.99324062,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589389345,0.9099779,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589389617,0.55,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589389848,1.63326272,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589390370,1.63326272,3992.9,3992.6,0.005]
["bitfinex","ETHUSD",1733589390663,0.55,3992.9,3992.7,0.773]
["bitfinex","ETHUSD",1733589390880,5.7950195,3993.5,3992.7,0.773]
["bitfinex","ETHUSD",1733589390881,3.0,3993.5,3992.7,0.773]
["bitfinex","ETHUSD",1733589391085,0.05,3993.7,3992.7,0.773]
["bitfinex","ETHUSD",1733589391086,1.08326272,3993.3,3992.7,0.773]
["bitfinex","ETHUSD",1733589391381,1.08326272,3993.0,3992.7,0.773]
["bitfinex","ETHUSD",1733589391678,1.75316,3992.8,3992.6,0.005]
["bitfinex","ETHUSD",1733589391882,1.08326272,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589392051,2.83645272,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589392251,3.67009799,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589392585,6.67009799,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589392740,6.72009799,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589394135,5.63683527,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589394341,6.72009799,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589398871,5.63683527,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589399102,3.38645272,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589406088,1.0421495,3993.3,3992.7,0.8077]
["bitfinex","ETHUSD",1733589406401,1.08326272,3992.8,3992.7,0.8077]
["bitfinex","ETHUSD",1733589406799,2.83641272,3992.8,3992.6,0.005]
["bitfinex","ETHUSD",1733589407130,2.03683127,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589407325,2.58683127,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589408280,2.63683127,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589408491,3.67898077,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589409487,2.63683127,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589409690,3.67716734,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589410117,2.63683127,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589411290,4.20005553,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589411500,2.63683127,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589411727,5.804393,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589411893,3.72009399,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589412844,5.80149741,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589412991,3.72009399,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589413404,7.72009399,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589414027,9.80130197,3992.7,3992.6,0.005]
["bitfinex","ETHUSD",1733589414205,9.80130197,3992.7,3990.8,0.1642463]
["bitfinex","ETHUSD",1733589414206,1.75382,3991.3,3990.8,0.1642463]
["bitfinex","ETHUSD",1733589414404,1.08326272,3990.9,3990.1,0.7527]
["bitfinex","ETHUSD",1733589414660,1.63326272,3991.3,3990.3,0.7527]
["bitfinex","ETHUSD",1733589414920,1.63326272,3991.3,3990.6,0.7527]
["bitfinex","ETHUSD",1733589415732,1.75388,3991.2,3990.6,0.7527]
["bitfinex","ETHUSD",1733589416215,0.55,3991.4,3990.6,0.7527]
["bitfinex","ETHUSD",1733589416555,1.63326272,3991.4,3990.6,0.7527]
["bitfinex","ETHUSD",1733589417441,3.38703272,3991.4,3990.6,0.7527]
["bitfinex","ETHUSD",1733589417838,1.75384,3991.3,3990.6,0.7527]
["bitfinex","ETHUSD",1733589418044,1.63326272,3991.4,3990.6,0.7527]
["bitfinex","ETHUSD",1733589419212,1.63326272,3991.4,3990.6,1.003392]
["bitfinex","ETHUSD",1733589420970,3.38703272,3991.4,3990.6,1.003392]
["bitfinex","ETHUSD",1733589421180,3.38703272,3991.4,3990.6,0.7527]
["bitfinex","ETHUSD",1733589421686,1.63326272,3991.4,3990.6,0.7527]
["bitfinex","ETHUSD",1733589422038,1.63326272,3991.4,3990.6,2.5068]
["bitfinex","ETHUSD",1733589422482,1.61079386,3992.1,3990.0,1.75435]
["bitfinex","ETHUSD",1733589422483,1.04052924,3992.0,3991.4,0.8116]
["bitfinex","ETHUSD",1733589422689,1.08326272,3992.2,3991.4,2.56536]
["bitfinex","ETHUSD",1733589422838,1.59564192,3992.2,3991.4,2.56536]
["bitfinex","ETHUSD",1733589423251,1.59564192,3992.2,3991.4,0.8116]
["bitfinex","ETHUSD",1733589423478,1.08326272,3991.9,3991.4,0.8116]
["bitfinex","ETHUSD",1733589424289,1.08326272,3991.9,3990.0,3.41808541]
["bitfinex","ETHUSD",1733589424290,0.55,3991.5,3990.7,2.56567]
["bitfinex","ETHUSD",1733589424483,4.08326272,3991.9,3990.4,0.8116]
["bitfinex","ETHUSD",1733589424778,4.08326272,3991.9,3990.6,0.8116]
["bitfinex","ETHUSD",1733589424779,1.08326272,3991.9,3990.6,0.8116]
["bitfinex","ETHUSD",1733589424964,1.08326272,3991.9,3991.1,0.8116]
["bitfinex","ETHUSD",1733589425280,1.08326272,3991.9,3991.2,1.75384]
["bitfinex","ETHUSD",1733589425486,1.08326272,3991.9,3991.1,0.8116]
["bitfinex","ETHUSD",1733589427280,1.08326272,3991.6,3991.1,0.8116]
["bitfinex","ETHUSD",1733589427434,3.17562899,3991.6,3991.1,0.8116]
["bitfinex","ETHUSD",1733589427636,1.42194899,3991.6,3991.1,0.8116]
["bitfinex","ETHUSD",1733589428457,4.42194899,3991.6,3991.1,0.8116]
["bitfinex","ETHUSD",1733589429555,6.17563899,3991.6,3991.1,0.8116]
["bitfinex","ETHUSD",1733589429893,1.75376,3991.5,3991.1,0.8116]
["bitfinex","ETHUSD",1733589430064,0.6175709,3991.4,3991.1,0.8116]
["bitfinex","ETHUSD",1733589430973,2.3713409,3991.4,3991.1,0.8116]
["bitfinex","ETHUSD",1733589431545,0.6175709,3991.4,3990.9,0.7824]
["bitfinex","ETHUSD",1733589434350,0.33868627,3991.6,3990.9,0.7824]
["bitfinex","ETHUSD",1733589434750,3.0,3991.8,3991.0,1.75394]
["bitfinex","ETHUSD",1733589434977,4.04052924,3992.0,3991.1,0.7824]
["bitfinex","ETHUSD",1733589435506,3.0,3992.1,3991.1,0.7824]
["bitfinex","ETHUSD",1733589435791,4.08326272,3992.1,3991.1,0.7824]
["bitfinex","ETHUSD",1733589436006,4.08326272,3992.1,3991.1,2.53629]
["bitfinex","ETHUSD",1733589436212,0.74395912,3992.0,3991.1,2.53629]
["bitfinex","ETHUSD",1733589437009,0.74395912,3992.0,3991.1,0.7824]
["bitfinex","ETHUSD",1733589437188,3.74395912,3992.0,3991.1,0.7824]
["bitfinex","ETHUSD",1733589440605,0.74395912,3992.0,3991.1,0.7824]
["bitfinex","ETHUSD",1733589441272,5.79398924,3992.1,3991.1,0.7824]
["bitfinex","ETHUSD",1733589441577,1.04052924,3992.1,3991.2,1.65385]
["bitfinex","ETHUSD",1733589442376,1.04052924,3992.1,3991.3,0.8095]
["bitfinex","ETHUSD",1733589443469,5.12379196,3992.2,3991.3,0.8095]
["bitfinex","ETHUSD",1733589445486,4.08326272,3992.2,3991.3,0.8095]
["bitfinex","ETHUSD",1733589445907,1.04052924,3992.3,3991.4,0.8095]
["bitfinex","ETHUSD",1733589446117,1.04052924,3992.6,3991.4,0.8095]
["bitfinex","ETHUSD",1733589446336,1.04052924,3992.7,3991.7,1.75359]
["bitfinex","ETHUSD",1733589446628,1.04052924,3992.8,3991.8,0.8095]
["bitfinex","ETHUSD",1733589446987,1.04052924,3992.9,3991.9,0.8095]
["bitfinex","ETHUSD",1733589447273,1.04052924,3992.9,3991.3,1.32959772]
["bitfinex","ETHUSD",1733589447274,1.04052924,3992.9,3991.7,0.8095]
["bitfinex","ETHUSD",1733589447429,1.04052924,3992.9,3992.1,0.8095]
["bitfinex","ETHUSD",1733589447589,1.04052924,3992.9,3992.1,2.56295]
["bitfinex","ETHUSD",1733589447927,2.12379196,3993.0,3992.1,2.56295]
["bitfinex","ETHUSD",1733589448126,1.08326272,3993.0,3992.1,2.56295]
["bitfinex","ETHUSD",1733589448299,1.08326272,3993.0,3992.2,0.8095]
["bitfinex","ETHUSD",1733589448498,1.04052924,3993.1,3992.6,0.8095]
["bitfinex","ETHUSD",1733589448808,1.04052924,3993.3,3992.6,0.8095]
["bitfinex","ETHUSD",1733589449012,1.04052924,3993.4,3992.6,0.8095]
["bitfinex","ETHUSD",1733589449186,2.60318009,3993.9,3992.8,1.75312]
["bitfinex","ETHUSD",1733589449187,1.04052924,3993.6,3992.8,1.75312]
["bitfinex","ETHUSD",1733589449386,1.04052924,3993.7,3992.9,0.8095]
["bitfinex","ETHUSD",1733589449712,1.04052924,3993.8,3992.9,0.8095]
["bitfinex","ETHUSD",1733589450026,2.12379196,3993.9,3993.1,0.8095]
["bitfinex","ETHUSD",1733589450227,1.40470979,3993.9,3993.1,0.8095]
["bitfinex","ETHUSD",1733589450395,3.0,3993.8,3993.1,0.8095]
["bitfinex","ETHUSD",1733589451035,1.08326272,3993.6,3993.1,0.8095]
["bitfinex","ETHUSD",1733589453149,1.40470979,3993.9,3993.1,0.8095]
["bitfinex","ETHUSD",1733589453357,4.40470979,3993.9,3993.1,0.8095]
["bitfinex","ETHUSD",1733589454534,4.08326272,3993.9,3993.1,0.8095]
["bitfinex","ETHUSD",1733589455411,4.08326272,3994.1,3993.1,0.8095]
["bitfinex","ETHUSD",1733589455912,3.0,3994.1,3993.1,0.8095]
["bitfinex","ETHUSD",1733589456140,3.0,3994.1,3993.2,0.8095]
["bitfinex","ETHUSD",1733589456748,1.08326272,3993.9,3993.2,0.8095]
["bitfinex","ETHUSD",1733589456956,1.75278,3993.7,3993.2,0.8095]
["bitfinex","ETHUSD",1733589459077,1.13326272,3993.9,3993.2,0.8095]
["bitfinex","ETHUSD",1733589459438,2.83597272,3993.9,3993.2,0.8095]
["bitfinex","ETHUSD",1733589461327,1.08326272,3994.0,3993.2,0.8095]
["bitfinex","ETHUSD",1733589464580,0.39183691,3994.7,3993.2,0.8095]
["bitfinex","ETHUSD",1733589464581,0.62544525,3994.8,3993.6,1.08326272]
["bitfinex","ETHUSD",1733589464948,0.62544525,3994.8,3993.9,1.75265]
["bitfinex","ETHUSD",1733589465260,0.62544525,3994.8,3994.0,0.7809]
["bitfinex","ETHUSD",1733589465448,1.55596028,3996.1,3995.0,0.7809]
["bitfinex","ETHUSD",1733589465655,4.28931462,3997.6,3996.1,0.7809]
["bitfinex","ETHUSD",1733589465656,2.59368987,3997.5,3996.1,0.7809]
["bitfinex","ETHUSD",1733589465836,1.08326272,3997.5,3996.1,0.7809]
["bitfinex","ETHUSD",1733589466053,2.83436272,3997.5,3996.1,0.7809]
["bitfinex","ETHUSD",1733589466230,1.75091,3998.0,3996.1,0.7809]
["bitfinex","ETHUSD",1733589466231,1.08326272,3997.2,3996.1,0.7809]
["bitfinex","ETHUSD",1733589466640,2.3446077,3997.6,3996.1,0.7809]
["bitfinex","ETHUSD",1733589466843,1.75118,3997.3,3996.1,0.7809]
["bitfinex","ETHUSD",1733589467283,2.3446077,3997.6,3996.1,0.7809]
["bitfinex","ETHUSD",1733589467284,1.75124,3997.2,3996.1,0.7809]
["bitfinex","ETHUSD",1733589468479,1.75128,3997.1,3996.1,0.7809]
["bitfinex","ETHUSD",1733589470539,0.55,3997.5,3996.1,0.7809]
["bitfinex","ETHUSD",1733589470855,1.75128,3997.1,3996.1,0.7809]
["bitfinex","ETHUSD",1733589473548,1.75133,3997.0,3996.1,0.7809]
["bitfinex","ETHUSD",1733589478346,1.75135,3996.9,3996.1,0.7809]
["bitfinex","ETHUSD",1733589478509,1.7514,3996.8,3996.1,0.7809]
["bitfinex","ETHUSD",1733589478837,0.28946077,3997.4,3996.1,0.7809]
["bitfinex","ETHUSD",1733589478838,1.75146,3996.7,3996.1,0.7809]
["bitfinex","ETHUSD",1733589479037,1.926606,3996.7,3996.1,0.7809]
["bitfinex","ETHUSD",1733589479694,1.75166,3996.2,3994.9,1.75222]
["bitfinex","ETHUSD",1733589479920,2.30152,3996.6,3995.0,0.7674]
["bitfinex","ETHUSD",1733589479921,1.75177,3996.0,3995.0,0.7674]
["bitfinex","ETHUSD",1733589480124,1.75177,3996.0,3995.0,1.769007]
["bitfinex","ETHUSD",1733589480322,1.75177,3996.0,3995.0,1.17876147]
["bitfinex","ETHUSD",1733589483350,0.55,3996.4,3995.0,0.7674]
["bitfinex","ETHUSD",1733589483534,1.75192,3995.6,3995.0,0.7674]
["bitfinex","ETHUSD",1733589484198,0.8289,3996.3,3995.0,0.7674]
["bitfinex","ETHUSD",1733589484199,1.7517,3996.1,3995.0,0.7674]
["bitfinex","ETHUSD",1733589484437,1.75193,3995.6,3995.0,0.7674]
["bitfinex","ETHUSD",1733589486050,0.55,3996.2,3995.0,0.7674]
["bitfinex","ETHUSD",1733589486236,1.75147,3996.7,3995.3,0.7589]
["bitfinex","ETHUSD",1733589486412,1.75147,3996.7,3995.1,2.36963647]
["bitfinex","ETHUSD",1733589486413,1.75147,3996.7,3995.6,0.7589]
["bitfinex","ETHUSD",1733589487220,0.28946077,3997.4,3995.6,0.7589]
["bitfinex","ETHUSD",1733589487403,0.28946077,3997.4,3995.4,0.31285365]
["bitfinex","ETHUSD",1733589487404,1.75129,3997.1,3995.8,0.7589]
["bitfinex","ETHUSD",1733589488335,1.75086,3998.1,3995.8,0.7589]
["bitfinex","ETHUSD",1733589488336,4.0953777,3998.3,3996.5,1.75152]
["bitfinex","ETHUSD",1733589488515,1.75102,3997.7,3996.6,0.7589]
["bitfinex","ETHUSD",1733589488720,1.75102,3997.7,3996.7,0.251042]
["bitfinex","ETHUSD",1733589489737,2.57968,3998.2,3996.7,0.251042]
["bitfinex","ETHUSD",1733589489738,0.8289,3998.2,3996.7,0.251042]
["bitfinex","ETHUSD",1733589489910,1.75108,3997.6,3996.6,0.7589]
["bitfinex","ETHUSD",1733589490121,1.75096,3997.8,3996.6,0.7589]
["bitfinex","ETHUSD",1733589490442,1.75096,3997.8,3996.6,2.51038]
["bitfinex","ETHUSD",1733589490645,0.55,3998.3,3996.8,0.7589]
["bitfinex","ETHUSD",1733589490940,0.862963,3998.3,3996.9,0.25353275]
["bitfinex","ETHUSD",1733589491152,0.64026263,3998.3,3996.9,0.25353275]
["bitfinex","ETHUSD",1733589491555,1.75088,3998.0,3996.9,0.25353275]
["bitfinex","ETHUSD",1733589491903,1.75092,3997.9,3996.9,0.25353275]
["bitfinex","ETHUSD",1733589492149,1.75096,3997.8,3996.9,0.25353275]
["bitfinex","ETHUSD",1733589492620,1.75096,3997.8,3996.8,0.7589]
["bitfinex","ETHUSD",1733589493515,1.75087,3998.0,3996.8,0.7589]
["bitfinex","ETHUSD",1733589493719,1.75087,3998.0,3996.9,0.7773]
["bitfinex","ETHUSD",1733589494221,1.75087,3998.0,3997.0,0.7773]
["bitfinex","ETHUSD",1733589494852,0.8289,3998.6,3997.0,2.5286]
["bitfinex","ETHUSD",1733589495012,1.75076,3998.3,3997.2,0.7773]
["bitfinex","ETHUSD",1733589495843,0.49240477,3998.6,3997.2,0.7773]
["bitfinex","ETHUSD",1733589496217,1.75086,3998.1,3997.2,0.7773]
["bitfinex","ETHUSD",1733589496908,0.55,3998.7,3997.2,0.7773]
["bitfinex","ETHUSD",1733589497104,1.75097,3997.8,3997.2,0.7773]
["bitfinex","ETHUSD",1733589497308,1.75089,3998.0,3997.2,0.7773]
["bitfinex","ETHUSD",1733589498123,1.75065,3998.5,3997.2,0.7773]
["bitfinex","ETHUSD",1733589498445,1.75088,3998.0,3997.2,0.7773]
["bitfinex","ETHUSD",1733589498746,1.75065,3998.5,3997.3,0.02501454]
["bitfinex","ETHUSD",1733589498952,1.75065,3998.5,3996.7,2.3446077]
["bitfinex","ETHUSD",1733589498953,1.75065,3998.5,3996.9,0.7773]
["bitfinex","ETHUSD",1733589499105,1.75065,3998.5,3997.1,0.7773]
["bitfinex","ETHUSD",1733589499311,1.75055,3998.8,3997.3,0.7773]
["bitfinex","ETHUSD",1733589499541,1.75075,3998.3,3997.3,0.7773]
["bitfinex","ETHUSD",1733589500547,1.75079,3998.2,3997.3,0.7773]
["bitfinex","ETHUSD",1733589501340,1.75079,3998.2,3997.4,0.252856]
["bitfinex","ETHUSD",1733589503837,1.75083,3998.1,3997.4,0.252856]
["bitfinex","ETHUSD",1733589504011,1.75083,3998.1,3997.3,0.7773]
["bitfinex","ETHUSD",1733589504546,1.75075,3998.3,3997.3,0.7773]
["bitfinex","ETHUSD",1733589505417,1.75039,3999.1,3997.4,0.82551292]
["bitfinex","ETHUSD",1733589505418,1.75067,3998.5,3997.4,0.82551292]
["bitfinex","ETHUSD",1733589505745,0.55,3998.9,3997.4,0.82551292]
["bitfinex","ETHUSD",1733589505935,1.7507,3998.4,3997.4,0.82551292]
["bitfinex","ETHUSD",1733589506131,1.7507,3998.4,3997.6,0.8005]
["bitfinex","ETHUSD",1733589506851,1.7505,3998.9,3997.7,0.02501292]
["bitfinex","ETHUSD",1733589507162,1.7505,3998.9,3997.4,0.8005]
["bitfinex","ETHUSD",1733589507313,1.7505,3998.9,3997.5,0.02501243]
["bitfinex","ETHUSD",1733589507532,1.75067,3998.5,3997.4,0.8005]
["bitfinex","ETHUSD",1733589507760,1.75067,3998.5,3997.6,0.8005]
["bitfinex","ETHUSD",1733589507977,1.7507,3998.4,3997.6,0.82551242]
["bitfinex","ETHUSD",1733589508184,1.75056,3998.8,3997.6,0.8005]
["bitfinex","ETHUSD",1733589508472,1.75062,3998.6,3997.6,0.8005]
["bitfinex","ETHUSD",1733589508690,1.75066,3998.5,3997.8,0.8005]
["bitfinex","ETHUSD",1733589511133,1.75052,3998.8,3997.8,0.8005]
["bitfinex","ETHUSD",1733589511380,1.75052,3998.8,3997.9,0.8005]
["bitfinex","ETHUSD",1733589511545,1.75043,3999.1,3997.9,0.82551031]
["bitfinex","ETHUSD",1733589511747,1.75045,3999.0,3998.1,0.8005]
["bitfinex","ETHUSD",1733589511947,1.75045,3999.0,3998.1,0.82550913]
["bitfinex","ETHUSD",1733589512693,1.75049,3998.9,3998.1,0.8005]
["bitfinex","ETHUSD",1733589512850,1.75049,3998.9,3998.3,0.8005]
["bitfinex","ETHUSD",1733589513046,0.7594,3999.5,3998.3,0.8005]
["bitfinex","ETHUSD",1733589513242,1.75055,3998.8,3998.3,0.8005]
["bitfinex","ETHUSD",1733589513479,1.75035,3999.2,3998.3,0.8005]
["bitfinex","ETHUSD",1733589514184,0.31040077,3999.4,3998.4,0.02500876]
["bitfinex","ETHUSD",1733589514384,0.31040077,3999.4,3998.3,0.8005]
["bitfinex","ETHUSD",1733589514385,1.7503,3999.4,3998.3,0.8005]
["bitfinex","ETHUSD",1733589514548,1.75031,3999.3,3998.3,0.8005]
["bitfinex","ETHUSD",1733589514993,2.3446077,3999.9,3998.3,0.8005]
["bitfinex","ETHUSD",1733589515189,0.55,3999.8,3998.3,0.8005]
["bitfinex","ETHUSD",1733589515387,1.75045,3999.0,3998.3,0.8005]
["bitfinex","ETHUSD",1733589517141,1.7502,3999.6,3998.3,0.8005]
["bitfinex","ETHUSD",1733589517142,1.75037,3999.2,3998.3,0.8005]
["bitfinex","ETHUSD",1733589517707,0.28946077,3999.7,3998.3,0.8005]
["bitfinex","ETHUSD",1733589517897,1.75045,3999.0,3998.3,0.8005]
["bitfinex","ETHUSD",1733589520007,1.75026,3999.4,3998.3,0.8005]
["bitfinex","ETHUSD",1733589520209,1.75047,3999.0,3998.3,0.8005]
["bitfinex","ETHUSD",1733589520453,0.28470108,3999.4,3998.3,0.8005]
["bitfinex","ETHUSD",1733589520630,1.75048,3998.9,3998.3,0.8005]
["bitfinex","ETHUSD",1733589520810,1.75061,3998.6,3998.3,0.8005]
["bitfinex","ETHUSD",1733589521007,0.55,3999.4,3998.3,0.8005]
["bitfinex","ETHUSD",1733589521205,1.75065,3998.5,3998.3,0.8005]
["bitfinex","ETHUSD",1733589522147,1.75042,3999.1,3998.3,0.8005]
["bitfinex","ETHUSD",1733589522490,1.75061,3998.6,3998.3,0.8005]
["bitfinex","ETHUSD",1733589523710,4.9021277,3999.5,3998.3,0.8005]
["bitfinex","ETHUSD",1733589524010,1.7507,3998.4,3998.3,0.8005]
["bitfinex","ETHUSD",1733589524232,1.7507,3998.4,3997.1,0.7807]
["bitfinex","ETHUSD",1733589524423,1.75083,3998.1,3997.1,0.7807]
["bitfinex","ETHUSD",1733589525663,1.75087,3998.0,3997.1,0.7807]
["bitfinex","ETHUSD",1733589528130,1.7507,3998.4,3997.1,0.7807]
["bitfinex","ETHUSD",1733589529995,1.75089,3998.0,3997.1,0.7807]
["bitfinex","ETHUSD",1733589530172,1.75096,3997.8,3997.1,0.7807]
["bitfinex","ETHUSD",1733589531428,1.75103,3997.7,3997.1,0.7807]
["bitfinex","ETHUSD",1733589531853,1.75092,3997.9,3997.1,0.7807]
["bitfinex","ETHUSD",1733589532639,0.55,3998.5,3997.1,0.7807]
["bitfinex","ETHUSD",1733589532947,1.75101,3997.7,3997.1,0.7807]
["bitfinex","ETHUSD",1733589533529,1.75106,3997.6,3997.1,0.7807]
["bitfinex","ETHUSD",1733589534155,1.75086,3998.1,3997.1,0.7807]
["bitfinex","ETHUSD",1733589534369,1.75109,3997.5,3997.1,0.7807]
["bitfinex","ETHUSD",1733589536389,1.75111,3997.5,3997.1,0.7807]
["bitfinex","ETHUSD",1733589536967,0.7914,3998.1,3997.1,0.7807]
["bitfinex","ETHUSD",1733589537165,1.75115,3997.4,3997.1,0.7807]
["bitfinex","ETHUSD",1733589538477,1.75105,3997.6,3997.1,0.7807]
["bitfinex","ETHUSD",1733589539100,2.06688221,3998.3,3997.1,0.7807]
["bitfinex","ETHUSD",1733589539414,1.75092,3997.9,3997.1,0.7807]
["bitfinex","ETHUSD",1733589540807,1.75092,3997.9,3997.1,0.80571562]
["bitfinex","ETHUSD",1733589540962,1.75097,3997.8,3997.1,0.7807]
["bitfinex","ETHUSD",1733589541376,2.32107821,3998.6,3997.1,0.7807]
["bitfinex","ETHUSD",1733589541586,0.254196,3998.6,3997.2,0.8133]
["bitfinex","ETHUSD",1733589541875,1.75078,3998.3,3997.4,0.8133]
["bitfinex","ETHUSD",1733589542604,1.75079,3998.2,3997.4,0.83831374]
["bitfinex","ETHUSD",1733589542816,1.7507,3998.4,3997.4,0.8133]
["bitfinex","ETHUSD",1733589543321,1.75062,3998.6,3997.5,0.8133]
["bitfinex","ETHUSD",1733589543526,1.75062,3998.6,3997.0,1.03868889]
["bitfinex","ETHUSD",1733589543527,1.75062,3998.6,3997.7,0.8133]
["bitfinex","ETHUSD",1733589545375,1.75066,3998.5,3997.7,0.8133]
["bitfinex","ETHUSD",1733589548796,1.7507,3998.4,3997.7,0.8133]
["bitfinex","ETHUSD",1733589549822,0.8309,3998.6,3997.7,0.8133]
["bitfinex","ETHUSD",1733589550217,1.75084,3998.1,3997.7,0.8133]
["bitfinex","ETHUSD",1733589551225,1.75074,3998.3,3997.7,0.8133]
["bitfinex","ETHUSD",1733589551433,1.75078,3998.2,3997.7,0.8133]
["bitfinex","ETHUSD",1733589552231,1.75076,3998.3,3997.7,0.8133]
["bitfinex","ETHUSD",1733589553884,1.08134385,3998.5,3997.7,0.8133]
["bitfinex","ETHUSD",1733589554827,2.83200385,3998.5,3997.7,0.8133]
["bitfinex","ETHUSD",1733589555683,1.08134385,3998.5,3997.7,0.8133]
["bitfinex","ETHUSD",1733589555882,1.7507,3998.4,3997.7,0.8133]
["bitfinex","ETHUSD",1733589556523,1.7507,3998.4,3997.7,0.9947371]
["bitfinex","ETHUSD",1733589557239,1.75049,3998.9,3997.7,0.9947371]
["bitfinex","ETHUSD",1733589557526,1.75036,3999.2,3998.1,0.8133]
["bitfinex","ETHUSD",1733589558491,1.75044,3999.0,3998.1,0.8133]
["bitfinex","ETHUSD",1733589558689,2.34240192,3999.3,3998.1,1.069725]
["bitfinex","ETHUSD",1733589558991,1.75052,3998.8,3998.1,0.8133]
["bitfinex","ETHUSD",1733589560261,2.34240192,3999.3,3998.1,0.8133]
["bitfinex","ETHUSD",1733589560395,1.75042,3999.1,3998.1,0.8133]
["bitfinex","ETHUSD",1733589560601,2.34240192,3999.3,3998.1,0.8133]
["bitfinex","ETHUSD",1733589560901,1.75044,3999.0,3998.1,0.8133]
["bitfinex","ETHUSD",1733589561530,1.75044,3999.0,3998.2,0.25891988]
["bitfinex","ETHUSD",1733589561910,3.9064332,3999.3,3998.1,0.8133]
["bitfinex","ETHUSD",1733589562098,1.75049,3998.9,3998.1,0.8133]
["bitfinex","ETHUSD",1733589562294,2.34240192,3999.3,3998.1,0.8133]
["bitfinex","ETHUSD",1733589562554,1.75058,3998.7,3998.1,0.8133]
["bitfinex","ETHUSD",1733589562697,1.75061,3998.6,3998.1,0.8133]
["bitfinex","ETHUSD",1733589562898,1.75067,3998.5,3998.1,0.8133]
["bitfinex","ETHUSD",1733589563127,4.85638192,3998.9,3998.1,0.8133]
["bitfinex","ETHUSD",1733589563315,0.64204132,3998.8,3998.1,0.8133]
["bitfinex","ETHUSD",1733589563524,1.75056,3998.7,3998.1,0.8133]
["bitfinex","ETHUSD",1733589563722,1.7507,3998.4,3998.1,0.8133]
["bitfinex","ETHUSD",1733589564309,3.64204132,3998.8,3998.1,0.8133]
["bitfinex","ETHUSD",1733589564310,1.75062,3998.6,3998.1,0.8133]
["bitfinex","ETHUSD",1733589564637,1.56403128,3998.9,3998.1,0.8133]
["bitfinex","ETHUSD",1733589564848,1.75059,3998.7,3998.1,0.8133]
["bitfinex","ETHUSD",1733589565344,1.75048,3998.9,3998.1,0.8133]
["bitfinex","ETHUSD",1733589565545,1.56403128,3999.0,3998.1,0.8133]
["bitfinex","ETHUSD",1733589565747,4.56403128,3999.3,3998.2,0.02500876]
["bitfinex","ETHUSD",1733589565905,1.56403128,3999.3,3998.3,0.772]
["bitfinex","ETHUSD",1733589566106,1.75038,3999.2,3998.3,0.772]
["bitfinex","ETHUSD",1733589566805,1.75039,3999.1,3998.3,0.772]
["bitfinex","ETHUSD",1733589567535,1.75044,3999.0,3998.3,0.772]
["bitfinex","ETHUSD",1733589569453,1.7505,3998.9,3998.3,0.772]
["bitfinex","ETHUSD",1733589571819,1.75053,3998.8,3998.3,0.772]
["bitfinex","ETHUSD",1733589573991,2.34240192,3999.2,3998.3,0.772]
["bitfinex","ETHUSD",1733589574491,1.75039,3999.2,3998.3,0.772]
["bitfinex","ETHUSD",1733589574914,1.75039,3999.2,3998.4,0.252282]
["bitfinex","ETHUSD",1733589575090,1.75039,3999.2,3998.5,0.765]
["bitfinex","ETHUSD",1733589576106,1.75039,3999.1,3998.5,0.765]
["bitfinex","ETHUSD",1733589577321,3.0,3999.5,3998.5,0.765]
["bitfinex","ETHUSD",1733589577522,1.75034,3999.3,3998.5,0.765]
["bitfinex","ETHUSD",1733589578608,2.83132989,3999.2,3998.5,0.765]
["bitfinex","ETHUSD",1733589580025,1.08096989,3999.2,3998.5,0.765]
["bitfinex","ETHUSD",1733589580325,1.7504,3999.1,3998.5,0.765]
["bitfinex","ETHUSD",1733589581910,1.75045,3999.0,3998.5,0.765]
["bitfinex","ETHUSD",1733589585434,1.56403128,3999.4,3998.5,0.765]
["bitfinex","ETHUSD",1733589585637,3.31428128,3999.5,3998.6,0.8017]
["bitfinex","ETHUSD",1733589585843,3.31428128,3999.5,3998.7,0.8017]
["bitfinex","ETHUSD",1733589586243,1.75025,3999.5,3998.7,0.8017]
["bitfinex","ETHUSD",1733589587215,1.75025,3999.5,3998.7,0.8267053]
["bitfinex","ETHUSD",1733589587962,2.37423217,4000.0,3998.8,0.8017]
["bitfinex","ETHUSD",1733589588117,2.56020089,4000.0,3998.9,0.8017]
["bitfinex","ETHUSD",1733589588316,2.56020089,4000.0,3999.1,0.8017]
["bitfinex","ETHUSD",1733589589722,2.56020089,4000.0,3999.3,0.8017]
["bitfinex","ETHUSD",1733589590051,0.81020089,4000.0,3999.3,0.8017]
["bitfinex","ETHUSD",1733589596831,0.81020089,4000.0,3999.5,0.8017]
["bitfinex","ETHUSD",1733589598367,1.75,4000.0,3999.5,0.8017]
["bitfinex","ETHUSD",1733589602316,1.08096989,4000.3,3999.5,0.8017]
["bitfinex","ETHUSD",1733589602479,1.74998,4000.1,3999.5,0.8017]
["bitfinex","ETHUSD",1733589603601,1.75,4000.0,3999.5,0.8017]
["bitfinex","ETHUSD",1733589604942,1.75005,3999.9,3999.5,0.8017]
["bitfinex","ETHUSD",1733589607264,1.08096989,4000.0,3999.5,0.8017]
["bitfinex","ETHUSD",1733589607742,1.75,4000.0,3999.5,0.8017]
["bitfinex","ETHUSD",1733589611424,1.75,4000.0,3998.6,1.30233252]
["bitfinex","ETHUSD",1733589611425,1.75021,3999.6,3999.1,0.7928]
["bitfinex","ETHUSD",1733589611609,1.08096989,3999.7,3999.1,0.7928]
["bitfinex","ETHUSD",1733589611794,1.08096989,4000.0,3999.1,0.7928]
["bitfinex","ETHUSD",1733589611991,1.75009,3999.8,3999.1,0.7928]
["bitfinex","ETHUSD",1733589612536,1.75013,3999.7,3999.1,0.7928]
["bitfinex","ETHUSD",1733589613042,1.75019,3999.6,3999.1,0.7928]
["bitfinex","ETHUSD",1733589613235,1.75022,3999.5,3999.1,0.7928]
["bitfinex","ETHUSD",1733589614359,1.08096989,3999.7,3999.1,0.7928]
["bitfinex","ETHUSD",1733589614758,2.83110989,3999.7,3999.1,0.7928]
["bitfinex","ETHUSD",1733589617139,1.08096989,3999.7,3999.1,0.7928]
["bitfinex","ETHUSD",1733589617348,1.75017,3999.6,3999.1,0.7928]
["bitfinex","ETHUSD",1733589627242,1.08096989,3999.7,3999.1,0.7928]
["bitfinex","ETHUSD",1733589627644,2.83109989,3999.7,3999.1,0.7928]
["bitfinex","ETHUSD",1733589630264,1.75017,3999.6,3999.1,0.7928]
["bitfinex","ETHUSD",1733589632514,1.75036,3999.2,3998.8,0.7737]
["bitfinex","ETHUSD",1733589634275,1.08096989,3999.4,3998.8,0.7737]
["bitfinex","ETHUSD",1733589634469,2.83123989,3999.4,3998.8,0.7737]
["bitfinex","ETHUSD",1733589634828,1.08096989,3999.4,3998.8,0.7737]
["bitfinex","ETHUSD",1733589635109,1.75031,3999.3,3998.8,0.7737]
["bitfinex","ETHUSD",1733589636225,1.75021,3999.5,3998.8,0.7737]
["bitfinex","ETHUSD",1733589636721,1.75021,3999.5,3998.8,0.95828013]
["bitfinex","ETHUSD",1733589640200,2.38864832,3999.8,3998.8,0.95828013]
["bitfinex","ETHUSD",1733589640201,1.56444832,3999.8,3998.8,0.95828013]
["bitfinex","ETHUSD",1733589640530,1.08096989,3999.8,3998.9,1.30049375]
["bitfinex","ETHUSD",1733589640815,2.83105989,3999.8,3998.8,2.03038012]
["bitfinex","ETHUSD",1733589640973,2.83105989,3999.8,3998.9,1.83563854]
["bitfinex","ETHUSD",1733589641178,2.83105989,3999.8,3998.9,0.53515834]
["bitfinex","ETHUSD",1733589642816,2.83105989,3999.8,3999.0,0.7501]
["bitfinex","ETHUSD",1733589643288,1.56444832,4000.0,3999.1,0.02500239]
["bitfinex","ETHUSD",1733589643500,4.39535821,4000.2,3999.0,0.7501]
["bitfinex","ETHUSD",1733589643691,2.83090989,4000.2,3999.2,0.7501]
["bitfinex","ETHUSD",1733589644614,2.83090989,4000.2,3999.2,0.77510191]
["bitfinex","ETHUSD",1733589645680,1.56444832,4000.3,3999.3,0.7501]
["bitfinex","ETHUSD",1733589645877,1.56444832,4000.4,3999.5,0.7501]
["bitfinex","ETHUSD",1733589646126,2.35091571,4000.5,3999.7,0.7501]
["bitfinex","ETHUSD",1733589646284,2.35091571,4000.5,3999.3,0.02499753]
["bitfinex","ETHUSD",1733589646285,1.56444832,4000.6,3999.9,0.7501]
["bitfinex","ETHUSD",1733589646480,1.56444832,4000.6,4000.1,0.7501]
["bitfinex","ETHUSD",1733589646686,1.56444832,4000.9,4000.1,1.74994]
["bitfinex","ETHUSD",1733589646891,1.56444832,4000.9,4000.2,0.7501]
["bitfinex","ETHUSD",1733589647123,1.56444832,4000.9,4000.4,0.7501]
["bitfinex","ETHUSD",1733589647581,3.16690099,4001.1,4000.4,0.7501]
["bitfinex","ETHUSD",1733589647582,1.56444832,4001.0,4000.4,0.7501]
["bitfinex","ETHUSD",1733589648243,1.56444832,4001.0,4000.4,0.77509467]
["bitfinex","ETHUSD",1733589648379,1.56444832,4001.1,4000.4,0.7501]
["bitfinex","ETHUSD",1733589648784,1.56444832,4001.2,4000.4,0.7501]
["bitfinex","ETHUSD",1733589649019,3.31392832,4001.2,4000.4,0.7501]
["bitfinex","ETHUSD",1733589649195,2.64541821,4001.1,4000.4,0.7501]
["bitfinex","ETHUSD",1733589649597,4.39493821,4001.1,4000.4,0.7501]
["bitfinex","ETHUSD",1733589649796,2.83048989,4001.1,4000.4,0.7501]
["bitfinex","ETHUSD",1733589652627,1.74952,4001.1,4000.4,0.7501]
["bitfinex","ETHUSD",1733589653124,3.31387832,4001.3,4000.4,0.7501]
["bitfinex","ETHUSD",1733589653331,1.74943,4001.3,4000.4,0.7501]
["bitfinex","ETHUSD",1733589653532,1.74951,4001.1,4000.4,0.7501]
["bitfinex","ETHUSD",1733589654549,1.56444832,4001.3,4000.4,0.7501]
["bitfinex","ETHUSD",1733589654550,1.74943,4001.3,4000.4,0.7501]
["bitfinex","ETHUSD",1733589655248,1.74958,4001.0,4000.4,0.7501]
["bitfinex","ETHUSD",1733589657050,1.74948,4001.2,4000.4,0.7501]
["bitfinex","ETHUSD",1733589658609,1.74947,4001.3,4000.4,0.7501]
["bitfinex","ETHUSD",1733589659720,1.56444832,4001.6,4000.5,0.7501]
["bitfinex","ETHUSD",1733589659721,1.74933,4001.6,4000.5,0.7501]
["bitfinex","ETHUSD",1733589660017,1.74933,4001.6,4000.7,0.7501]
["bitfinex","ETHUSD",1733589661047,1.74935,4001.5,4000.7,0.7501]
["bitfinex","ETHUSD",1733589661266,1.56444832,4001.8,4000.7,0.7501]
["bitfinex","ETHUSD",1733589661408,1.7493,4001.6,4000.8,0.83509237]
["bitfinex","ETHUSD",1733589661607,1.7493,4001.6,4000.9,0.8101]
["bitfinex","ETHUSD",1733589665563,1.08096989,4001.8,4000.9,0.8101]
["bitfinex","ETHUSD",1733589665851,1.74931,4001.6,4000.9,0.8101]
["bitfinex","ETHUSD",1733589667737,1.74934,4001.5,4000.9,0.8101]
["bitfinex","ETHUSD",1733589669825,1.74938,4001.4,4000.9,0.8101]
["bitfinex","ETHUSD",1733589672243,1.74929,4001.7,4000.9,0.8101]
["bitfinex","ETHUSD",1733589672436,1.7493,4001.6,4000.9,0.8101]
["bitfinex","ETHUSD",1733589673074,2.83015989,4001.9,4001.1,0.8101]
["bitfinex","ETHUSD",1733589673269,2.83015989,4001.9,4001.3,0.8101]
["bitfinex","ETHUSD",1733589673270,1.74919,4001.9,4001.3,0.8101]
["bitfinex","ETHUSD",1733589673935,0.625,4002.0,4001.3,0.8101]
["bitfinex","ETHUSD",1733589675131,0.625,4002.0,4001.5,0.8101]
["bitfinex","ETHUSD",1733589675326,0.625,4002.0,4001.7,0.8101]
["bitfinex","ETHUSD",1733589675777,0.625,4002.0,4001.9,0.8101]
["bitfinex","ETHUSD",1733589676643,1.9130263,4002.8,4001.9,0.8101]
["bitfinex","ETHUSD",1733589677232,1.9130263,4002.8,4002.0,0.02498315]
["bitfinex","ETHUSD",1733589677481,0.1642463,4002.8,4002.1,0.8101]
["bitfinex","ETHUSD",1733589677682,0.1642463,4002.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733589677683,0.1642463,4002.8,4002.2,0.83508312]
["bitfinex","ETHUSD",1733589677827,1.9130263,4002.8,4002.2,0.8101]
["bitfinex","ETHUSD",1733589678325,1.74886,4002.6,4002.2,0.8101]
["bitfinex","ETHUSD",1733589680070,2.99398619,4002.8,4002.2,0.8101]
["bitfinex","ETHUSD",1733589681045,1.74883,4002.7,4002.2,0.8101]
["bitfinex","ETHUSD",1733589681567,0.1642463,4002.8,4002.2,0.8101]
["bitfinex","ETHUSD",1733589681883,1.08096989,4002.7,4002.2,0.8101]
["bitfinex","ETHUSD",1733589683775,2.82978989,4002.7,4002.2,0.8101]
["bitfinex","ETHUSD",1733589684659,2.82978989,4002.7,4002.2,1.809981]
["bitfinex","ETHUSD",1733589684846,2.82978989,4002.7,4002.3,0.1809981]
["bitfinex","ETHUSD",1733589685433,1.08096989,4002.7,4002.3,0.1809981]
["bitfinex","ETHUSD",1733589687838,2.82978989,4002.7,4002.3,0.1809981]
["bitfinex","ETHUSD",1733589688089,1.08096989,4002.7,4002.3,0.1809981]
["bitfinex","ETHUSD",1733589688288,0.1642463,4002.8,4002.4,0.8013]
["bitfinex","ETHUSD",1733589688510,0.1642463,4002.8,4002.4,0.99951791]
["bitfinex","ETHUSD",1733589688699,0.1642463,4002.8,4002.5,0.02498188]
["bitfinex","ETHUSD",1733589688900,0.1642463,4002.8,4002.6,0.8013]
["bitfinex","ETHUSD",1733589692544,0.1642463,4002.8,4002.6,0.8262803]
["bitfinex","ETHUSD",1733589697511,0.1642463,4002.8,4002.6,0.2012803]
["bitfinex","ETHUSD",1733589698006,0.1642463,4002.8,4002.6,0.1763]
["bitfinex","ETHUSD",1733589704219,1.9130263,4002.8,4002.6,0.1763]
["bitfinex","ETHUSD",1733589704562,1.9130263,4002.8,4002.2,0.999881]
["bitfinex","ETHUSD",1733589704563,1.74899,4002.3,4002.2,0.999881]
["bitfinex","ETHUSD",1733589705543,1.74929,4001.7,4001.3,0.762]
["bitfinex","ETHUSD",1733589705763,1.74908,4002.1,4001.3,0.762]
["bitfinex","ETHUSD",1733589705764,1.74917,4001.9,4001.7,1.000105]
["bitfinex","ETHUSD",1733589705974,1.74921,4001.8,4001.7,1.000105]
["bitfinex","ETHUSD",1733589707774,1.08096989,4002.4,4001.7,1.000105]
["bitfinex","ETHUSD",1733589707962,1.74921,4001.8,4001.7,1.000105]
["bitfinex","ETHUSD",1733589709323,1.74912,4002.1,4001.7,1.000105]
["bitfinex","ETHUSD",1733589710224,1.08096989,4002.3,4001.7,1.000105]
["bitfinex","ETHUSD",1733589710424,1.74912,4002.0,4001.7,1.000105]
["bitfinex","ETHUSD",1733589711878,2.82998989,4002.3,4001.7,1.000105]
["bitfinex","ETHUSD",1733589712183,1.74902,4002.3,4001.9,0.772]
["bitfinex","ETHUSD",1733589712975,0.8284,4002.5,4001.9,0.772]
["bitfinex","ETHUSD",1733589713139,1.74897,4002.4,4001.9,0.772]
["bitfinex","ETHUSD",1733589713481,1.74897,4002.4,4001.9,0.97419555]
["bitfinex","ETHUSD",1733589713680,1.08096989,4002.7,4001.9,0.97419555]
["bitfinex","ETHUSD",1733589713681,1.74886,4002.6,4001.9,0.97419555]
["bitfinex","ETHUSD",1733589714177,0.9176463,4002.8,4001.9,0.9492105]
["bitfinex","ETHUSD",1733589714178,0.1642463,4002.8,4001.9,0.9492105]
["bitfinex","ETHUSD",1733589714473,1.74881,4002.7,4001.9,0.9492105]
["bitfinex","ETHUSD",1733589715269,1.74886,4002.6,4001.9,0.9492105]
["bitfinex","ETHUSD",1733589715427,1.74886,4002.6,4002.0,0.19493155]
["bitfinex","ETHUSD",1733589715629,0.1642463,4002.8,4002.1,0.772]
["bitfinex","ETHUSD",1733589715829,1.9130163,4002.8,4002.1,0.772]
["bitfinex","ETHUSD",1733589716328,0.1642463,4002.8,4002.2,0.02498227]
["bitfinex","ETHUSD",1733589717542,0.1642463,4002.8,4002.1,0.772]
["bitfinex","ETHUSD",1733589717749,0.1642463,4002.8,4002.0,0.19493155]
["bitfinex","ETHUSD",1733589717750,0.1642463,4002.8,4002.5,0.772]
["bitfinex","ETHUSD",1733589717960,0.1642463,4002.8,4002.4,1.08096989]
["bitfinex","ETHUSD",1733589717961,0.1642463,4002.8,4002.6,0.18529699]
["bitfinex","ETHUSD",1733589718164,0.1642463,4002.8,4002.7,0.772]
["bitfinex","ETHUSD",1733589720541,0.1642463,4002.8,4002.7,0.79697767]
["bitfinex","ETHUSD",1733589720779,0.1642463,4002.8,4002.7,2.59568767]
["bitfinex","ETHUSD",1733589720961,0.1642463,4002.8,4002.7,2.57071]
["bitfinex","ETHUSD",1733589721285,0.1642463,4002.8,4002.7,1.31280479]
["bitfinex","ETHUSD",1733589723426,0.1642463,4002.8,4002.7,3.06161479]
["bitfinex","ETHUSD",1733589725315,0.1642463,4002.8,4002.7,1.31280479]
["bitfinex","ETHUSD",1733589725528,0.1642463,4002.8,4002.7,3.06161479]
["bitfinex","ETHUSD",1733589725817,0.1642463,4002.8,4002.7,1.31280479]
["bitfinex","ETHUSD",1733589728368,0.1642463,4002.8,4002.7,3.06161479]
["bitfinex","ETHUSD",1733589728813,0.1642463,4002.8,4002.7,1.31280479]
["bitfinex","ETHUSD",1733589732222,0.1642463,4002.8,4002.7,0.8219]
["bitfinex","ETHUSD",1733589732391,0.1642463,4002.8,4002.7,0.84687692]
["bitfinex","ETHUSD",1733589733361,0.1642463,4002.8,4002.7,0.8219]
["bitfinex","ETHUSD",1733589734537,0.1642463,4002.8,4002.7,2.57071]
["bitfinex","ETHUSD",1733589735056,0.1642463,4002.8,4002.7,0.8219]
["bitfinex","ETHUSD",1733589735214,0.1642463,4002.8,4002.7,1.11939415]
["bitfinex","ETHUSD",1733589736260,0.1642463,4002.8,4002.7,0.8219]
["bitfinex","ETHUSD",1733589738057,0.1642463,4002.8,4002.1,1.84929552]
["bitfinex","ETHUSD",1733589738270,0.1642463,4002.8,4002.1,0.8022]
["bitfinex","ETHUSD",1733589739142,0.1642463,4002.8,4002.1,2.55127]
["bitfinex","ETHUSD",1733589739861,0.1642463,4002.8,4002.1,0.8022]
["bitfinex","ETHUSD",1733589740032,0.1642463,4002.8,4002.2,1.97843226]
["bitfinex","ETHUSD",1733589740227,0.1642463,4002.8,4002.2,1.95345271]
["bitfinex","ETHUSD",1733589740480,0.1642463,4002.8,4002.3,0.0249794]
["bitfinex","ETHUSD",1733589740751,0.1642463,4002.8,4002.6,0.7927]
["bitfinex","ETHUSD",1733589741257,0.1642463,4002.8,4002.6,0.81767763]
["bitfinex","ETHUSD",1733589741461,0.1642463,4002.8,4002.7,0.18986475]
["bitfinex","ETHUSD",1733589742009,0.1642463,4002.8,4002.7,1.93867475]
["bitfinex","ETHUSD",1733589742992,0.1642463,4002.8,4002.7,0.18986475]
["bitfinex","ETHUSD",1733589743512,0.1642463,4002.8,4002.6,0.7927]
["bitfinex","ETHUSD",1733589744058,0.1642463,4002.8,4002.2,1.25151823]
["bitfinex","ETHUSD",1733589744306,0.1642463,4002.8,4002.3,0.7927]
["bitfinex","ETHUSD",1733589748378,0.1642463,4002.8,4002.3,2.54168]
["bitfinex","ETHUSD",1733589748581,0.1642463,4002.8,4002.4,1.74893]
["bitfinex","ETHUSD",1733589748778,0.1642463,4002.8,4002.5,0.27710319]
["bitfinex","ETHUSD",1733589750304,0.1642463,4002.8,4002.6,0.02497719]
["bitfinex","ETHUSD",1733589750765,0.1642463,4002.8,4002.7,2.54151]
["bitfinex","ETHUSD",1733589752008,0.1642463,4002.8,4002.7,2.5664862]
["bitfinex","ETHUSD",1733589752413,0.1642463,4002.8,4002.7,2.54151]
["bitfinex","ETHUSD",1733589752614,0.1642463,4002.8,4002.7,3.205857]
["bitfinex","ETHUSD",1733589755282,0.1642463,4002.8,4002.7,4.25295252]
["bitfinex","ETHUSD",1733589756622,0.1642463,4002.8,4002.7,3.205857]
["bitfinex","ETHUSD",1733589758410,0.1642463,4002.8,4002.7,6.5063728]
["bitfinex","ETHUSD",1733589759172,0.1642463,4002.8,4002.7,4.93572951]
["bitfinex","ETHUSD",1733589759370,0.1642463,4002.8,4002.7,4.83572951]
["bitfinex","ETHUSD",1733589759574,0.1642463,4002.8,4002.7,6.40534742]
["bitfinex","ETHUSD",1733589760416,0.1642463,4002.8,4002.7,4.83572951]
["bitfinex","ETHUSD",1733589761883,0.1642463,4002.8,4002.7,6.92992056]
["bitfinex","ETHUSD",1733589766230,0.1642463,4002.8,4002.7,4.83572951]
["bitfinex","ETHUSD",1733589766429,0.1642463,4002.8,4002.7,6.92992056]
["bitfinex","ETHUSD",1733589766636,0.1642463,4002.8,4002.7,6.23722056]
["bitfinex","ETHUSD",1733589766836,0.1642463,4002.8,4002.7,2.413157]
["bitfinex","ETHUSD",1733589767430,0.1642463,4002.8,4002.7,2.43813394]
["bitfinex","ETHUSD",1733589767754,0.1642463,4002.8,4002.7,5.74185074]
["bitfinex","ETHUSD",1733589768052,0.1642463,4002.8,4002.7,2.413157]
["bitfinex","ETHUSD",1733589768360,0.1642463,4002.8,4002.7,5.74182857]
["bitfinex","ETHUSD",1733589768505,0.1642463,4002.8,4002.7,5.71685161]
["bitfinex","ETHUSD",1733589769115,0.1642463,4002.8,4002.7,4.14555728]
["bitfinex","ETHUSD",1733589769319,0.1642463,4002.8,4002.7,4.17053426]
["bitfinex","ETHUSD",1733589770223,0.1642463,4002.8,4002.7,4.14555728]
["bitfinex","ETHUSD",1733589770751,0.1642463,4002.8,4002.7,5.71693672]
["bitfinex","ETHUSD",1733589770951,0.1642463,4002.8,4002.7,4.14555728]
["bitfinex","ETHUSD",1733589771910,0.1642463,4002.8,4002.7,4.17053386]
["bitfinex","ETHUSD",1733589772110,0.1642463,4002.8,4002.7,5.74188291]
["bitfinex","ETHUSD",1733589772310,0.1642463,4002.8,4002.7,4.14555728]
["bitfinex","ETHUSD",1733589772542,0.1642463,4002.8,4002.7,4.17053381]
["bitfinex","ETHUSD",1733589772947,0.1642463,4002.8,4002.7,4.14555728]
["bitfinex","ETHUSD",1733589775164,0.1642463,4002.8,4002.7,5.71691479]
["bitfinex","ETHUSD",1733589775341,0.1642463,4002.8,4002.7,5.71692456]
["bitfinex","ETHUSD",1733589775731,0.1642463,4002.8,4002.7,4.14555728]
["bitfinex","ETHUSD",1733589776665,0.1642463,4002.8,4002.7,5.71691248]
["bitfinex","ETHUSD",1733589778474,0.1642463,4002.8,4002.7,4.14555728]
["bitfinex","ETHUSD",1733589778846,0.1642463,4002.8,4002.7,4.17053392]
["bitfinex","ETHUSD",1733589780049,0.1642463,4002.8,4002.7,4.17053377]
["bitfinex","ETHUSD",1733589780235,0.1642463,4002.8,4002.7,6.23974833]
["bitfinex","ETHUSD",1733589780440,0.1642463,4002.8,4002.7,7.06314833]
["bitfinex","ETHUSD",1733589782705,0.1642463,4002.8,4002.7,7.61314833]
["bitfinex","ETHUSD",1733589782862,0.1642463,4002.8,4002.7,5.51895728]
["bitfinex","ETHUSD",1733589783194,0.1642463,4002.8,4002.7,8.13775417]
["bitfinex","ETHUSD",1733589783856,0.1642463,4002.8,4002.7,8.1374934]
["bitfinex","ETHUSD",1733589785769,0.1642463,4002.8,4002.7,8.13773015]
["bitfinex","ETHUSD",1733589789273,0.1642463,4002.8,4002.7,8.33773015]
["bitfinex","ETHUSD",1733589789504,0.1642463,4002.8,4002.7,8.3376417]
["bitfinex","ETHUSD",1733589790701,0.1642463,4002.8,4002.7,8.33773094]
["bitfinex","ETHUSD",1733589792328,0.1642463,4002.8,4002.7,5.71895728]
["bitfinex","ETHUSD",1733589792817,0.1642463,4002.8,4002.7,8.33773094]
["bitfinex","ETHUSD",1733589793571,0.1642463,4002.8,4002.7,5.71895728]
["bitfinex","ETHUSD",1733589793896,0.1642463,4002.8,4002.7,8.33845496]
["bitfinex","ETHUSD",1733589794807,0.1642463,4002.8,4002.7,5.71895728]
["bitfinex","ETHUSD",1733589795120,0.1642463,4002.8,4002.7,7.88504106]
["bitfinex","ETHUSD",1733589797454,0.7559,4004.4,4002.9,0.816]
["bitfinex","ETHUSD",1733589797657,0.7559,4004.4,4004.1,1.74816]
["bitfinex","ETHUSD",1733589797947,0.7559,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733589801857,0.7559,4004.4,4004.1,1.08096989]
["bitfinex","ETHUSD",1733589801858,0.7637,4005.3,4004.6,1.74796]
["bitfinex","ETHUSD",1733589802171,0.7637,4005.3,4005.2,1.74772]
["bitfinex","ETHUSD",1733589804074,0.7637,4005.3,4004.8,1.04788834]
["bitfinex","ETHUSD",1733589804361,0.7637,4005.7,4005.6,1.74753]
["bitfinex","ETHUSD",1733589804527,0.1642463,4006.7,4005.6,1.74753]
["bitfinex","ETHUSD",1733589804528,0.7637,4006.6,4005.6,3.00325289]
["bitfinex","ETHUSD",1733589805130,0.7637,4006.6,4005.7,1.74748]
["bitfinex","ETHUSD",1733589805324,0.7637,4006.6,4005.6,1.25572289]
["bitfinex","ETHUSD",1733589805523,0.7637,4006.6,4005.6,3.00326289]
["bitfinex","ETHUSD",1733589805748,0.7637,4006.6,4005.6,1.25572289]
["bitfinex","ETHUSD",1733589805965,0.7637,4006.6,4005.7,1.7475]
["bitfinex","ETHUSD",1733589806441,0.7637,4006.6,4005.6,1.25572289]
["bitfinex","ETHUSD",1733589806658,0.7637,4006.4,4005.2,1.08096989]
["bitfinex","ETHUSD",1733589806817,0.7637,4006.4,4005.5,1.08096989]
["bitfinex","ETHUSD",1733589807325,0.7637,4006.4,4005.7,1.7475]
["bitfinex","ETHUSD",1733589808046,0.7637,4006.4,4005.5,1.08096989]
["bitfinex","ETHUSD",1733589808229,0.7637,4006.4,4005.6,1.74753]
["bitfinex","ETHUSD",1733589808431,0.7637,4006.4,4005.6,2.03037999]
["bitfinex","ETHUSD",1733589808616,0.7637,4006.4,4005.7,1.7475]
["bitfinex","ETHUSD",1733589808819,0.7637,4006.4,4005.8,1.74745]
["bitfinex","ETHUSD",1733589809015,0.7637,4006.4,4006.0,1.74736]
["bitfinex","ETHUSD",1733589809220,0.7637,4006.4,4006.1,0.02495797]
["bitfinex","ETHUSD",1733589809785,0.9279463,4006.7,4006.1,3.11362868]
["bitfinex","ETHUSD",1733589810571,0.9279463,4006.7,4006.1,0.28532879]
["bitfinex","ETHUSD",1733589810919,0.9279463,4006.7,4005.8,1.08096989]
["bitfinex","ETHUSD",1733589812161,0.9279463,4006.7,4006.1,1.08096989]
["bitfinex","ETHUSD",1733589812382,0.9279463,4006.7,4006.2,1.74727]
["bitfinex","ETHUSD",1733589813549,0.9279463,4006.7,4006.0,1.74737]
["bitfinex","ETHUSD",1733589813759,0.9279463,4006.7,4006.0,2.82833989]
["bitfinex","ETHUSD",1733589813945,0.9279463,4006.7,4006.1,0.28283399]
["bitfinex","ETHUSD",1733589815036,0.9279463,4006.7,4006.2,0.998727]
["bitfinex","ETHUSD",1733589816391,0.7637,4006.6,4006.2,0.998727]
["bitfinex","ETHUSD",1733589816592,0.7637,4006.5,4006.2,0.998727]
["bitfinex","ETHUSD",1733589816973,0.7637,4006.3,4006.2,0.998727]
["bitfinex","ETHUSD",1733589820282,2.51094,4006.3,4006.2,0.998727]
["bitfinex","ETHUSD",1733589820481,0.7637,4006.6,4006.2,0.998727]
["bitfinex","ETHUSD",1733589820682,0.7637,4006.6,4005.8,1.08096989]
["bitfinex","ETHUSD",1733589820885,0.7637,4006.6,4005.8,1.27377269]
["bitfinex","ETHUSD",1733589821872,0.7637,4006.6,4005.8,3.02122269]
["bitfinex","ETHUSD",1733589822605,0.7637,4006.6,4005.8,1.27377269]
["bitfinex","ETHUSD",1733589822813,0.7637,4006.6,4005.9,1.77236822]
["bitfinex","ETHUSD",1733589823739,0.7637,4006.6,4005.8,1.27377269]
["bitfinex","ETHUSD",1733589823941,0.7637,4006.6,4005.9,0.30212727]
["bitfinex","ETHUSD",1733589825707,0.7637,4006.6,4005.8,1.27377269]
["bitfinex","ETHUSD",1733589825907,0.7946,4006.6,4005.8,0.1928028]
["bitfinex","ETHUSD",1733589826231,0.7946,4006.2,4005.2,0.998828]
["bitfinex","ETHUSD",1733589826630,2.5419,4006.2,4005.2,0.998828]
["bitfinex","ETHUSD",1733589826825,1.7473,4006.2,4005.2,0.998828]
["bitfinex","ETHUSD",1733589827024,0.7946,4006.1,4005.2,0.998828]
["bitfinex","ETHUSD",1733589827256,0.7946,4006.1,4005.3,0.45807479]
["bitfinex","ETHUSD",1733589827560,0.7946,4006.1,4005.2,0.998828]
["bitfinex","ETHUSD",1733589828356,0.7946,4006.1,4005.5,1.74755]
["bitfinex","ETHUSD",1733589828558,0.7946,4006.1,4005.3,1.08096989]
["bitfinex","ETHUSD",1733589828776,0.7946,4006.1,4005.4,1.74763]
["bitfinex","ETHUSD",1733589828913,0.7946,4006.1,4005.3,1.08096989]
["bitfinex","ETHUSD",1733589829111,1.08096989,4006.3,4005.2,0.998828]
["bitfinex","ETHUSD",1733589829471,0.7946,4006.2,4005.7,1.08096989]
["bitfinex","ETHUSD",1733589829758,0.7946,4006.2,4005.8,0.02496062]
["bitfinex","ETHUSD",1733589829962,0.7946,4006.2,4005.7,1.08096989]
["bitfinex","ETHUSD",1733589831249,0.7946,4006.2,4005.7,2.82844989]
["bitfinex","ETHUSD",1733589831417,0.7946,4006.2,4005.8,0.35816499]
["bitfinex","ETHUSD",1733589831660,0.1642463,4006.7,4005.8,0.35816499]
["bitfinex","ETHUSD",1733589831661,0.7946,4006.6,4006.0,1.74736]
["bitfinex","ETHUSD",1733589831816,0.7946,4006.6,4006.1,1.74732]
["bitfinex","ETHUSD",1733589832215,0.1642463,4006.7,4006.0,1.08096989]
["bitfinex","ETHUSD",1733589832517,0.1642463,4006.7,4005.8,0.35816499]
["bitfinex","ETHUSD",1733589832518,0.1642463,4006.7,4006.3,2.82816989]
["bitfinex","ETHUSD",1733589832715,0.1642463,4006.7,4006.4,0.35813699]
["bitfinex","ETHUSD",1733589834857,0.1642463,4006.7,4006.5,1.74715]
["bitfinex","ETHUSD",1733589836895,0.1642463,4006.7,4006.4,0.35813699]
["bitfinex","ETHUSD",1733589842140,0.7939,4006.6,4006.0,1.08096989]
["bitfinex","ETHUSD",1733589842385,0.7939,4006.6,4006.0,2.82833989]
["bitfinex","ETHUSD",1733589842679,0.7939,4006.6,4005.8,2.18545333]
["bitfinex","ETHUSD",1733589842680,0.7939,4006.6,4005.8,2.10560499]
["bitfinex","ETHUSD",1733589843087,0.1642463,4006.7,4006.1,0.7794]
["bitfinex","ETHUSD",1733589843292,0.1642463,4006.7,4006.0,1.08096989]
["bitfinex","ETHUSD",1733589843492,0.7939,4006.6,4006.1,0.22185349]
["bitfinex","ETHUSD",1733589843654,0.7939,4006.6,4005.8,0.35816499]
["bitfinex","ETHUSD",1733589844168,0.7939,4006.5,4005.8,0.35816499]
["bitfinex","ETHUSD",1733589844855,0.7939,4006.5,4005.9,0.02495965]
["bitfinex","ETHUSD",1733589845567,0.7939,4006.5,4005.8,0.35816499]
["bitfinex","ETHUSD",1733589845768,0.7939,4006.5,4005.9,0.02495966]
["bitfinex","ETHUSD",1733589845973,0.7939,4006.5,4005.9,0.49999821]
["bitfinex","ETHUSD",1733589846320,0.7939,4006.5,4005.9,0.47503855]
["bitfinex","ETHUSD",1733589847488,0.7939,4006.5,4005.9,1.52292689]
["bitfinex","ETHUSD",1733589847845,2.54106,4006.5,4005.9,1.52292689]
["bitfinex","ETHUSD",1733589848045,2.54106,4006.5,4005.9,1.04788834]
["bitfinex","ETHUSD",1733589848483,0.7939,4006.5,4006.0,1.04788834]
["bitfinex","ETHUSD",1733589849156,0.7939,4006.5,4006.1,0.02495881]
["bitfinex","ETHUSD",1733589849373,0.7939,4006.5,4006.1,1.07284715]
["bitfinex","ETHUSD",1733589849687,0.7939,4006.5,4005.8,2.52682]
["bitfinex","ETHUSD",1733589849688,0.7939,4006.5,4006.0,1.04788834]
["bitfinex","ETHUSD",1733589849893,0.1642463,4006.7,4006.1,3.24572328]
["bitfinex","ETHUSD",1733589850190,0.1642463,4006.7,4006.1,1.49839328]
["bitfinex","ETHUSD",1733589850392,0.1642463,4006.7,4006.2,1.74728]
["bitfinex","ETHUSD",1733589850743,0.1642463,4006.7,4006.3,1.04788834]
["bitfinex","ETHUSD",1733589852344,0.1642463,4006.7,4006.3,2.79512834]
["bitfinex","ETHUSD",1733589852589,0.1642463,4006.7,4006.4,0.58984357]
["bitfinex","ETHUSD",1733589852946,0.1642463,4006.7,4006.4,4.4658618]
["bitfinex","ETHUSD",1733589853383,0.1642463,4006.7,4006.5,1.04788834]
["bitfinex","ETHUSD",1733589853760,0.1642463,4006.7,4006.5,2.79503834]
["bitfinex","ETHUSD",1733589853972,0.1642463,4006.7,4006.6,1.74711]
["bitfinex","ETHUSD",1733589854215,0.1642463,4006.7,4006.6,2.43130994]
["bitfinex","ETHUSD",1733589854719,0.1642463,4006.7,4006.6,3.47919828]
["bitfinex","ETHUSD",1733589855275,0.1642463,4006.7,4006.6,3.47647336]
["bitfinex","ETHUSD",1733589855506,0.1642463,4006.7,4006.6,3.47646893]
["bitfinex","ETHUSD",1733589855784,0.1642463,4006.7,4006.6,2.43130994]
["bitfinex","ETHUSD",1733589857077,0.1642463,4006.7,4006.6,5.7313611]
["bitfinex","ETHUSD",1733589857394,0.1642463,4006.7,4006.6,2.43130994]
["bitfinex","ETHUSD",1733589858514,0.1642463,4006.7,4006.6,3.47610071]
["bitfinex","ETHUSD",1733589859314,0.1642463,4006.7,4006.6,3.47604195]
["bitfinex","ETHUSD",1733589861706,0.1642463,4006.7,4006.6,3.47579939]
["bitfinex","ETHUSD",1733589862116,0.1642463,4006.7,4006.6,2.43130994]
["bitfinex","ETHUSD",1733589862300,0.1642463,4006.7,4006.6,3.47574974]
["bitfinex","ETHUSD",1733589865141,0.1642463,4006.7,4006.6,0.68419994]
["bitfinex","ETHUSD",1733589866091,0.9419463,4006.7,4006.6,0.68419994]
["bitfinex","ETHUSD",1733589866945,0.9419463,4006.7,4006.4,1.63428337]
["bitfinex","ETHUSD",1733589867297,0.9419463,4006.7,4006.5,1.0444398]
["bitfinex","ETHUSD",1733589868305,0.9419463,4006.7,4006.4,0.58984357]
["bitfinex","ETHUSD",1733589868743,0.9419463,4006.7,4006.2,1.0444398]
["bitfinex","ETHUSD",1733589868958,0.9419463,4006.7,4006.1,0.45050494]
["bitfinex","ETHUSD",1733589868959,0.9419463,4006.7,4006.1,1.49494474]
["bitfinex","ETHUSD",1733589869837,0.9419463,4006.7,4006.1,0.45050494]
["bitfinex","ETHUSD",1733589871304,0.9419463,4006.7,4006.1,1.49494474]
["bitfinex","ETHUSD",1733589872015,0.9419463,4006.7,4006.1,0.45050494]
["bitfinex","ETHUSD",1733589872348,0.9419463,4006.7,4006.2,0.48141973]
["bitfinex","ETHUSD",1733589874441,0.9419463,4006.7,4006.2,1.52585953]
["bitfinex","ETHUSD",1733589875611,0.9419463,4006.7,4006.2,0.48141973]
["bitfinex","ETHUSD",1733589876408,0.9419463,4006.7,4006.0,1.0444398]
["bitfinex","ETHUSD",1733589876609,0.7777,4006.6,4006.0,1.0444398]
["bitfinex","ETHUSD",1733589878429,1.74721,4006.4,4006.1,1.0444398]
["bitfinex","ETHUSD",1733589878740,0.7777,4006.5,4005.9,1.0444398]
["bitfinex","ETHUSD",1733589878927,0.7777,4006.5,4006.0,0.27162723]
["bitfinex","ETHUSD",1733589880767,0.7777,4006.5,4005.8,1.0444398]
["bitfinex","ETHUSD",1733589881445,0.8049,4006.4,4005.8,1.0444398]
["bitfinex","ETHUSD",1733589882433,1.74729,4006.2,4005.8,1.0444398]
["bitfinex","ETHUSD",1733589882639,0.8187,4006.1,4005.7,1.0444398]
["bitfinex","ETHUSD",1733589882980,0.8187,4006.1,4005.5,1.0444398]
["bitfinex","ETHUSD",1733589883284,1.74736,4006.1,4005.5,1.0444398]
["bitfinex","ETHUSD",1733589883565,0.8187,4006.0,4005.5,1.0444398]
["bitfinex","ETHUSD",1733589884177,0.8187,4006.0,4005.4,1.06940339]
["bitfinex","ETHUSD",1733589884343,0.8187,4006.0,4005.5,0.4092647]
["bitfinex","ETHUSD",1733589886932,0.8187,4006.0,4005.3,1.0444398]
["bitfinex","ETHUSD",1733589887137,0.8187,4005.9,4005.2,2.0432678]
["bitfinex","ETHUSD",1733589887458,2.56613,4005.9,4005.2,2.0432678]
["bitfinex","ETHUSD",1733589887834,0.8187,4005.9,4005.2,2.0432678]
["bitfinex","ETHUSD",1733589888027,0.8187,4005.9,4005.3,1.0444398]
["bitfinex","ETHUSD",1733589888278,0.8187,4005.9,4005.4,0.21432678]
["bitfinex","ETHUSD",1733589888480,0.8187,4005.9,4005.2,0.998828]
["bitfinex","ETHUSD",1733589898863,1.74744,4005.9,4005.2,0.998828]
["bitfinex","ETHUSD",1733589899066,0.8187,4005.8,4005.2,0.998828]
["bitfinex","ETHUSD",1733589901886,1.74746,4005.8,4005.2,0.998828]
["bitfinex","ETHUSD",1733589902047,0.7741,4005.7,4005.2,0.998828]
["bitfinex","ETHUSD",1733589902580,1.74752,4005.7,4005.2,0.998828]
["bitfinex","ETHUSD",1733589902786,0.948852,4005.6,4005.2,0.998828]
["bitfinex","ETHUSD",1733589903007,0.7741,4005.5,4005.2,0.998828]
["bitfinex","ETHUSD",1733589903800,0.7741,4005.3,4005.2,0.998828]
["bitfinex","ETHUSD",1733589906195,2.52178,4005.3,4005.2,0.998828]
["bitfinex","ETHUSD",1733589907501,0.7741,4005.3,4005.2,0.998828]
["bitfinex","ETHUSD",1733589910081,2.52178,4005.3,4005.2,0.998828]
["bitfinex","ETHUSD",1733589910509,3.05680999,4005.3,4005.2,0.998828]
["bitfinex","ETHUSD",1733589911203,2.52178,4005.3,4005.2,0.998828]
["bitfinex","ETHUSD",1733589913635,3.60274989,4005.3,4005.2,0.998828]
["bitfinex","ETHUSD",1733589915414,2.51942,4005.2,4005.1,0.1]
["bitfinex","ETHUSD",1733589915624,5.51942,4005.2,4005.1,1e-05]
["bitfinex","ETHUSD",1733589915791,5.51942,4005.2,4003.3,0.7774]
["bitfinex","ETHUSD",1733589915792,1.7481,4004.4,4003.3,0.7774]
["bitfinex","ETHUSD",1733589915995,0.7717,4004.3,4003.4,0.999459]
["bitfinex","ETHUSD",1733589916455,2.51982,4004.3,4003.4,0.999459]
["bitfinex","ETHUSD",1733589916615,1.74817,4004.2,4003.4,0.999459]
["bitfinex","ETHUSD",1733589917036,0.7717,4004.3,4003.4,0.999459]
["bitfinex","ETHUSD",1733589917864,2.51984,4004.3,4003.4,0.999459]
["bitfinex","ETHUSD",1733589920062,1.74817,4004.2,4003.4,0.999459]
["bitfinex","ETHUSD",1733589921270,1.74817,4004.2,4003.4,1.28524189]
["bitfinex","ETHUSD",1733589922462,0.7717,4004.3,4003.4,1.28524189]
["bitfinex","ETHUSD",1733589924320,0.55,4004.2,4003.4,1.28524189]
["bitfinex","ETHUSD",1733589925174,1.74803,4004.6,4003.5,0.8142]
["bitfinex","ETHUSD",1733589925175,0.55,4004.5,4003.5,0.8142]
["bitfinex","ETHUSD",1733589925335,0.7579,4004.9,4003.8,1.08096989]
["bitfinex","ETHUSD",1733589925540,1.74774,4005.2,4003.9,2.56248]
["bitfinex","ETHUSD",1733589926567,0.7579,4005.3,4004.1,1.08096989]
["bitfinex","ETHUSD",1733589926736,0.7579,4005.3,4004.3,2.5623]
["bitfinex","ETHUSD",1733589926938,0.7579,4005.6,4004.4,3.19584386]
["bitfinex","ETHUSD",1733589927146,2.50546,4005.6,4004.4,3.19584386]
["bitfinex","ETHUSD",1733589928236,0.55,4005.5,4004.4,3.19584386]
["bitfinex","ETHUSD",1733589928765,0.55,4005.5,4004.5,1.74801]
["bitfinex","ETHUSD",1733589928922,0.55,4005.5,4004.6,0.8142]
["bitfinex","ETHUSD",1733589929126,0.55,4005.5,4004.7,0.40100039]
["bitfinex","ETHUSD",1733589929959,0.55,4005.5,4004.6,0.8142]
["bitfinex","ETHUSD",1733589930325,1.74769,4005.3,4004.6,0.8142]
["bitfinex","ETHUSD",1733589932181,1.74769,4005.3,4004.1,2.82916989]
["bitfinex","ETHUSD",1733589932379,1.3079,4005.0,4004.2,0.8142]
["bitfinex","ETHUSD",1733589932876,3.05572,4005.0,4004.2,0.8142]
["bitfinex","ETHUSD",1733589933830,2.50535,4005.9,4004.4,1.08096989]
["bitfinex","ETHUSD",1733589934188,2.50535,4005.9,4004.0,1.0444398]
["bitfinex","ETHUSD",1733589934189,0.7579,4005.5,4004.0,1.0444398]
["bitfinex","ETHUSD",1733589934328,0.7579,4005.5,4003.9,0.8142]
["bitfinex","ETHUSD",1733589934329,0.55,4005.2,4003.9,0.8142]
["bitfinex","ETHUSD",1733589934727,1.74799,4004.6,4003.9,0.8142]
["bitfinex","ETHUSD",1733589934931,1.74799,4004.6,4003.9,1.0711926]
["bitfinex","ETHUSD",1733589935755,0.55,4004.8,4003.9,1.0711926]
["bitfinex","ETHUSD",1733589936068,1.74794,4004.7,4003.9,0.8142]
["bitfinex","ETHUSD",1733589936588,0.7579,4004.9,4003.9,0.8142]
["bitfinex","ETHUSD",1733589937178,1.7479,4004.8,4003.9,0.8142]
["bitfinex","ETHUSD",1733589939180,1.74795,4004.7,4003.9,0.8142]
["bitfinex","ETHUSD",1733589939553,0.7579,4004.9,4003.9,0.8142]
["bitfinex","ETHUSD",1733589939756,1.008466,4004.9,4003.9,0.8142]
["bitfinex","ETHUSD",1733589939975,1.74797,4004.7,4003.9,0.8142]
["bitfinex","ETHUSD",1733589941614,2.29778,4005.1,4004.1,0.7542]
["bitfinex","ETHUSD",1733589941793,2.29778,4005.1,4004.3,0.7542]
["bitfinex","ETHUSD",1733589942299,1.74781,4005.0,4004.3,0.7542]
["bitfinex","ETHUSD",1733589943552,1.74786,4004.9,4004.3,0.7542]
["bitfinex","ETHUSD",1733589946654,1.74781,4005.0,4004.3,0.7542]
["bitfinex","ETHUSD",1733589946855,1.74789,4004.9,4004.3,0.7542]
["bitfinex","ETHUSD",1733589947056,0.59185099,4005.0,4004.3,0.7542]
["bitfinex","ETHUSD",1733589947257,1.74793,4004.8,4004.3,0.7542]
["bitfinex","ETHUSD",1733589947568,1.74796,4004.7,4004.3,0.7542]
["bitfinex","ETHUSD",1733589950720,1.74802,4004.6,4004.3,0.7542]
["bitfinex","ETHUSD",1733589952621,1.74791,4004.8,4004.3,0.7542]
["bitfinex","ETHUSD",1733589953191,1.74785,4004.9,4004.3,0.7542]
["bitfinex","ETHUSD",1733589953378,0.3681611,4004.9,4004.3,0.7542]
["bitfinex","ETHUSD",1733589953578,1.74795,4004.7,4004.3,0.7542]
["bitfinex","ETHUSD",1733589954916,0.3681611,4004.9,4004.3,0.7542]
["bitfinex","ETHUSD",1733589955117,1.74795,4004.7,4004.3,0.7542]
["bitfinex","ETHUSD",1733589957320,1.7479,4004.8,4004.3,0.7542]
["bitfinex","ETHUSD",1733589957534,1.74797,4004.7,4004.3,0.7542]
["bitfinex","ETHUSD",1733589958784,2.1160311,4004.9,4004.3,0.7542]
["bitfinex","ETHUSD",1733589959116,1.7479,4004.8,4004.3,0.7542]
["bitfinex","ETHUSD",1733589959718,0.55,4005.1,4004.3,0.7542]
["bitfinex","ETHUSD",1733589959719,1.74794,4004.7,4004.3,0.7542]
["bitfinex","ETHUSD",1733589960734,0.55,4005.1,4004.3,0.7542]
["bitfinex","ETHUSD",1733589960890,1.74797,4004.7,4004.3,0.7542]
["bitfinex","ETHUSD",1733589961230,2.29779,4005.1,4004.0,0.8094]
["bitfinex","ETHUSD",1733589961402,1.748,4004.6,4004.0,1.8538398]
["bitfinex","ETHUSD",1733589961587,1.748,4004.6,4004.0,0.8094]
["bitfinex","ETHUSD",1733589962288,1.74795,4004.7,4004.0,0.8094]
["bitfinex","ETHUSD",1733589962488,1.74786,4004.9,4004.0,1.8538398]
["bitfinex","ETHUSD",1733589962810,0.55,4005.1,4004.0,1.8538398]
["bitfinex","ETHUSD",1733589962811,1.74796,4004.7,4004.0,1.8538398]
["bitfinex","ETHUSD",1733589962996,1.74796,4004.7,4004.0,0.8094]
["bitfinex","ETHUSD",1733589963199,0.55,4005.1,4004.0,0.8094]
["bitfinex","ETHUSD",1733589963412,1.74799,4004.6,4004.0,1.8538398]
["bitfinex","ETHUSD",1733589964235,1.74799,4004.6,4004.0,0.8094]
["bitfinex","ETHUSD",1733589964997,1.74791,4004.8,4004.0,0.8094]
["bitfinex","ETHUSD",1733589965201,1.74794,4004.7,4004.0,0.8094]
["bitfinex","ETHUSD",1733589965409,1.74794,4004.7,4004.0,1.8538398]
["bitfinex","ETHUSD",1733589966728,1.74794,4004.7,4004.0,2.47934002]
["bitfinex","ETHUSD",1733589967327,1.74794,4004.7,4004.1,1.0444398]
["bitfinex","ETHUSD",1733589968041,1.74794,4004.7,4004.0,2.47934002]
["bitfinex","ETHUSD",1733589968327,1.74794,4004.7,4004.0,1.8538398]
["bitfinex","ETHUSD",1733589968898,1.74794,4004.7,4004.1,1.0444398]
["bitfinex","ETHUSD",1733589969094,2.29786,4004.9,4004.1,1.0444398]
["bitfinex","ETHUSD",1733589969292,0.55,4005.0,4004.2,0.8094]
["bitfinex","ETHUSD",1733589969498,1.74772,4005.3,4004.3,1.8538398]
["bitfinex","ETHUSD",1733589969736,1.74772,4005.3,4004.4,1.56182303]
["bitfinex","ETHUSD",1733589970339,1.56444832,4005.5,4004.5,0.8094]
["bitfinex","ETHUSD",1733589970545,3.31202832,4005.6,4004.7,0.8094]
["bitfinex","ETHUSD",1733589970713,1.56444832,4005.7,4004.7,3.6017698]
["bitfinex","ETHUSD",1733589971038,1.56444832,4005.7,4004.7,2.7923698]
["bitfinex","ETHUSD",1733589971242,3.31196832,4005.7,4004.8,0.8094]
["bitfinex","ETHUSD",1733589971554,1.74759,4005.5,4004.8,0.8094]
["bitfinex","ETHUSD",1733589975353,0.72744693,4005.7,4004.8,0.8094]
["bitfinex","ETHUSD",1733589975550,2.47495693,4005.7,4004.8,0.8094]
["bitfinex","ETHUSD",1733589976256,1.74751,4005.7,4004.8,0.8094]
["bitfinex","ETHUSD",1733589976947,2.36004832,4005.8,4004.8,0.8094]
["bitfinex","ETHUSD",1733589977276,1.74762,4005.5,4004.8,0.8094]
["bitfinex","ETHUSD",1733589980284,2.29751,4005.7,4004.8,0.8094]
["bitfinex","ETHUSD",1733589980496,1.74756,4005.6,4004.8,0.8094]
["bitfinex","ETHUSD",1733589980674,1.74759,4005.5,4004.8,0.8094]
["bitfinex","ETHUSD",1733589981248,0.229759,4005.4,4004.8,0.8094]
["bitfinex","ETHUSD",1733589981463,1.74759,4005.5,4004.8,0.8094]
["bitfinex","ETHUSD",1733589982724,1.56444832,4006.0,4005.1,0.8067]
["bitfinex","ETHUSD",1733589982889,0.55,4006.0,4005.1,0.8067]
["bitfinex","ETHUSD",1733589983279,0.55,4006.1,4005.1,0.8067]
["bitfinex","ETHUSD",1733589983480,1.74742,4005.9,4005.1,0.8067]
["bitfinex","ETHUSD",1733589983775,0.29456618,4006.0,4005.1,0.8067]
["bitfinex","ETHUSD",1733589983979,2.04196618,4006.0,4005.1,0.8067]
["bitfinex","ETHUSD",1733589984808,1.74748,4005.8,4005.1,0.8067]
["bitfinex","ETHUSD",1733589985733,0.55,4005.9,4005.1,0.8067]
["bitfinex","ETHUSD",1733589986023,1.74757,4005.6,4005.1,0.8067]
["bitfinex","ETHUSD",1733589986174,0.95955662,4005.8,4005.1,0.8067]
["bitfinex","ETHUSD",1733589986376,1.7475,4005.7,4005.1,0.8067]
["bitfinex","ETHUSD",1733589986627,1.74764,4005.4,4005.1,0.8067]
["bitfinex","ETHUSD",1733589987139,1.74769,4005.3,4005.1,0.8067]
["bitfinex","ETHUSD",1733589989658,0.95955662,4005.8,4005.1,0.8067]
["bitfinex","ETHUSD",1733589989851,1.74772,4005.2,4004.7,1.8511398]
["bitfinex","ETHUSD",1733589990159,1.74772,4005.2,4004.7,0.8067]
["bitfinex","ETHUSD",1733589991350,1.74764,4005.4,4004.7,0.8067]
["bitfinex","ETHUSD",1733589991556,0.55,4005.9,4004.7,1.8511398]
["bitfinex","ETHUSD",1733589991770,0.98100844,4005.9,4004.7,1.8511398]
["bitfinex","ETHUSD",1733589992321,1.74759,4005.6,4004.7,1.8511398]
["bitfinex","ETHUSD",1733589992851,0.98100844,4005.9,4004.7,0.8067]
["bitfinex","ETHUSD",1733589993172,1.74763,4005.5,4004.7,1.8511398]
["bitfinex","ETHUSD",1733589993475,1.74746,4005.8,4004.9,0.7538]
["bitfinex","ETHUSD",1733589993771,1.74746,4005.8,4005.0,0.38208105]
["bitfinex","ETHUSD",1733589993921,1.74746,4005.8,4005.0,0.35711481]
["bitfinex","ETHUSD",1733589994122,1.74738,4006.0,4005.1,0.7538]
["bitfinex","ETHUSD",1733589995068,1.56444832,4006.4,4005.1,0.7538]
["bitfinex","ETHUSD",1733589995276,1.74729,4006.2,4005.3,0.7538]
["bitfinex","ETHUSD",1733589995567,1.74729,4006.2,4005.5,0.7538]
["bitfinex","ETHUSD",1733589996471,0.804,4006.5,4005.5,0.7538]
["bitfinex","ETHUSD",1733589996854,2.80966451,4006.7,4005.5,0.77876401]
["bitfinex","ETHUSD",1733589997052,1.74711,4006.6,4005.5,0.7538]
["bitfinex","ETHUSD",1733589997260,1.74727,4006.3,4005.5,0.7538]
["bitfinex","ETHUSD",1733589997553,1.74729,4006.2,4005.5,0.95587435]
["bitfinex","ETHUSD",1733589998191,1.74711,4006.6,4005.5,0.95587435]
["bitfinex","ETHUSD",1733589998503,1.7473,4006.2,4005.5,0.7538]
["bitfinex","ETHUSD",1733589998780,1.74734,4006.1,4005.5,0.7538]
["bitfinex","ETHUSD",1733589999993,1.74725,4006.3,4005.5,0.7538]
["bitfinex","ETHUSD",1733590000147,1.74725,4006.3,4005.6,0.02496332]
["bitfinex","ETHUSD",1733590000347,1.74716,4006.5,4005.7,0.7538]
["bitfinex","ETHUSD",1733590000974,1.7472,4006.4,4005.7,0.7538]
["bitfinex","ETHUSD",1733590001168,2.99229619,4006.7,4005.7,0.7538]
["bitfinex","ETHUSD",1733590001369,1.74711,4006.6,4005.7,0.7538]
["bitfinex","ETHUSD",1733590001575,1.74719,4006.5,4005.7,0.7538]
["bitfinex","ETHUSD",1733590002089,1.78129064,4006.7,4005.7,0.7538]
["bitfinex","ETHUSD",1733590002293,1.74718,4006.5,4005.7,0.7538]
["bitfinex","ETHUSD",1733590002823,1.74724,4006.3,4005.7,0.7538]
["bitfinex","ETHUSD",1733590003145,1.78129064,4006.7,4005.7,0.7538]
["bitfinex","ETHUSD",1733590003389,1.74734,4006.1,4005.7,0.7538]
["bitfinex","ETHUSD",1733590003948,1.74735,4006.1,4005.7,0.7538]
["bitfinex","ETHUSD",1733590004382,1.74725,4006.3,4005.7,0.7538]
["bitfinex","ETHUSD",1733590005118,0.4149739,4006.6,4005.7,0.7538]
["bitfinex","ETHUSD",1733590005480,1.74732,4006.2,4005.7,0.7538]
["bitfinex","ETHUSD",1733590006321,0.4149739,4006.6,4005.7,0.7538]
["bitfinex","ETHUSD",1733590006521,1.7472,4006.4,4005.7,0.7538]
["bitfinex","ETHUSD",1733590006722,1.74741,4006.0,4005.7,0.7538]
["bitfinex","ETHUSD",1733590008210,1.74729,4006.2,4005.7,0.7538]
["bitfinex","ETHUSD",1733590009306,0.35093032,4006.5,4005.7,0.7538]
["bitfinex","ETHUSD",1733590009723,1.74735,4006.1,4005.7,0.7538]
["bitfinex","ETHUSD",1733590010023,1.74744,4005.9,4005.7,0.7538]
["bitfinex","ETHUSD",1733590011221,1.7472,4006.4,4005.7,0.7538]
["bitfinex","ETHUSD",1733590011433,1.74755,4005.6,4005.3,0.7731]
["bitfinex","ETHUSD",1733590012814,2.57684,4006.1,4004.9,0.8291]
["bitfinex","ETHUSD",1733590012815,1.74764,4005.4,4004.9,0.8291]
["bitfinex","ETHUSD",1733590013037,1.74748,4005.8,4004.9,0.8291]
["bitfinex","ETHUSD",1733590013342,1.7477,4005.3,4004.9,0.8291]
["bitfinex","ETHUSD",1733590013510,1.74781,4005.1,4004.9,0.8291]
["bitfinex","ETHUSD",1733590015853,1.74757,4005.6,4004.9,0.8291]
["bitfinex","ETHUSD",1733590016353,1.74772,4005.2,4004.9,0.8291]
["bitfinex","ETHUSD",1733590018012,1.74777,4005.1,4004.9,0.8291]
["bitfinex","ETHUSD",1733590018420,1.74781,4005.0,4004.9,0.8291]
["bitfinex","ETHUSD",1733590019113,0.3060331,4005.6,4004.5,0.8291]
["bitfinex","ETHUSD",1733590019337,1.7478,4005.1,4004.5,0.8291]
["bitfinex","ETHUSD",1733590019556,1.74782,4005.0,4004.5,0.8291]
["bitfinex","ETHUSD",1733590020660,1.74767,4005.4,4004.5,0.8291]
["bitfinex","ETHUSD",1733590020955,1.74784,4005.0,4004.5,0.8291]
["bitfinex","ETHUSD",1733590022120,1.74786,4004.9,4004.5,0.8291]
["bitfinex","ETHUSD",1733590022422,1.74786,4004.9,4004.5,1.28173422]
["bitfinex","ETHUSD",1733590023782,1.74798,4004.6,4004.5,0.8291]
["bitfinex","ETHUSD",1733590026756,1.74803,4004.5,4004.2,0.8029]
["bitfinex","ETHUSD",1733590027447,1.74789,4004.9,4004.2,0.8029]
["bitfinex","ETHUSD",1733590027947,1.7479,4004.8,4004.2,0.8029]
["bitfinex","ETHUSD",1733590028257,1.74782,4005.0,4004.3,0.8029]
["bitfinex","ETHUSD",1733590028455,1.74782,4005.0,4004.3,1.09573097]
["bitfinex","ETHUSD",1733590028657,2.93058299,4005.5,4004.3,1.09573097]
["bitfinex","ETHUSD",1733590028658,0.8045,4005.5,4004.6,0.8029]
["bitfinex","ETHUSD",1733590028873,1.74764,4005.4,4004.6,0.8029]
["bitfinex","ETHUSD",1733590029192,1.74759,4005.6,4004.6,0.8029]
["bitfinex","ETHUSD",1733590029481,1.74769,4005.3,4004.6,0.8029]
["bitfinex","ETHUSD",1733590029671,1.74774,4005.2,4004.6,1.12751104]
["bitfinex","ETHUSD",1733590030385,1.74764,4005.4,4004.7,0.8029]
["bitfinex","ETHUSD",1733590031304,1.74746,4005.9,4004.9,0.8029]
["bitfinex","ETHUSD",1733590031605,1.74746,4005.9,4005.2,0.8029]
["bitfinex","ETHUSD",1733590031756,1.74749,4005.8,4005.2,0.8029]
["bitfinex","ETHUSD",1733590031956,1.0451131,4006.2,4005.2,0.99378361]
["bitfinex","ETHUSD",1733590032192,1.0451131,4006.3,4005.4,0.8029]
["bitfinex","ETHUSD",1733590032392,1.7474,4006.0,4005.4,0.8029]
["bitfinex","ETHUSD",1733590033191,2.55174,4006.4,4005.4,0.8029]
["bitfinex","ETHUSD",1733590033192,0.8045,4006.4,4005.4,0.8029]
["bitfinex","ETHUSD",1733590033493,1.0451131,4006.5,4005.4,0.8029]
["bitfinex","ETHUSD",1733590033887,1.74734,4006.1,4005.4,0.8029]
["bitfinex","ETHUSD",1733590034703,1.74725,4006.3,4005.5,0.20382234]
["bitfinex","ETHUSD",1733590034900,2.55164,4006.6,4005.5,0.20382234]
["bitfinex","ETHUSD",1733590034901,1.7473,4006.2,4005.5,0.20382234]
["bitfinex","ETHUSD",1733590036696,1.74747,4005.8,4005.4,0.8029]
["bitfinex","ETHUSD",1733590037195,1.08096989,4006.4,4005.4,0.8029]
["bitfinex","ETHUSD",1733590037196,1.74751,4005.7,4005.4,0.8029]
["bitfinex","ETHUSD",1733590037904,1.74742,4006.0,4005.4,0.8029]
["bitfinex","ETHUSD",1733590038100,1.08096989,4006.4,4005.4,0.8029]
["bitfinex","ETHUSD",1733590038101,1.74724,4006.3,4005.4,0.8029]
["bitfinex","ETHUSD",1733590038483,1.74746,4005.8,4005.4,0.8029]
["bitfinex","ETHUSD",1733590039872,1.7475,4005.8,4005.4,0.8029]
["bitfinex","ETHUSD",1733590040206,1.74753,4005.7,4005.4,0.8029]
["bitfinex","ETHUSD",1733590040700,1.74732,4006.2,4005.4,0.8029]
["bitfinex","ETHUSD",1733590040906,1.08096989,4006.4,4005.4,0.8029]
["bitfinex","ETHUSD",1733590040907,1.74738,4006.0,4005.4,0.8029]
["bitfinex","ETHUSD",1733590041286,1.74742,4005.9,4005.4,1.11731585]
["bitfinex","ETHUSD",1733590042398,1.74748,4005.8,4005.4,1.11731585]
["bitfinex","ETHUSD",1733590043065,0.7554,4005.7,4004.9,1.8345398]
["bitfinex","ETHUSD",1733590043269,0.7554,4005.7,4004.9,0.7901]
["bitfinex","ETHUSD",1733590043270,1.74769,4005.3,4004.9,0.7901]
["bitfinex","ETHUSD",1733590043603,1.74773,4005.2,4004.9,0.7901]
["bitfinex","ETHUSD",1733590044610,2.50291,4005.7,4004.9,0.7901]
["bitfinex","ETHUSD",1733590044903,1.74773,4005.2,4004.9,0.7901]
["bitfinex","ETHUSD",1733590045306,0.7554,4005.7,4004.9,0.97720699]
["bitfinex","ETHUSD",1733590045608,1.74769,4005.3,4004.9,0.7901]
["bitfinex","ETHUSD",1733590046265,1.7476,4005.5,4004.9,0.7901]
["bitfinex","ETHUSD",1733590047501,1.74764,4005.4,4004.9,0.7901]
["bitfinex","ETHUSD",1733590047707,1.74755,4005.6,4004.9,0.7901]
["bitfinex","ETHUSD",1733590049266,2.7924731,4006.1,4005.0,0.7901]
["bitfinex","ETHUSD",1733590049463,2.7924731,4006.1,4005.1,0.18710699]
["bitfinex","ETHUSD",1733590049663,1.7475,4005.8,4005.1,0.18710699]
["bitfinex","ETHUSD",1733590050364,1.74752,4005.7,4005.1,0.18710699]
["bitfinex","ETHUSD",1733590051309,1.74743,4005.9,4005.1,0.18710699]
["bitfinex","ETHUSD",1733590051619,1.74743,4005.9,4005.2,0.7828]
["bitfinex","ETHUSD",1733590051969,1.74743,4005.9,4005.2,0.98788769]
["bitfinex","ETHUSD",1733590055568,2.7924031,4006.2,4005.2,0.98788769]
["bitfinex","ETHUSD",1733590055768,1.74744,4005.9,4005.2,0.7828]
["bitfinex","ETHUSD",1733590057201,1.0451131,4006.2,4005.2,0.7828]
["bitfinex","ETHUSD",1733590057506,1.7476,4005.5,4005.2,0.7828]
["bitfinex","ETHUSD",1733590057811,1.74733,4006.1,4004.9,1.08096989]
["bitfinex","ETHUSD",1733590057812,1.74759,4005.6,4004.9,0.7828]
["bitfinex","ETHUSD",1733590058109,1.74759,4005.6,4005.0,0.7828]
["bitfinex","ETHUSD",1733590058286,3.5583731,4006.1,4005.1,1.07362097]
["bitfinex","ETHUSD",1733590058287,1.74744,4005.9,4005.1,1.07362097]
["bitfinex","ETHUSD",1733590058484,1.74744,4005.9,4005.2,0.7828]
["bitfinex","ETHUSD",1733590059183,1.0451131,4006.2,4005.2,0.7828]
["bitfinex","ETHUSD",1733590059389,1.74746,4005.8,4005.2,0.7828]
["bitfinex","ETHUSD",1733590060472,1.08096989,4006.3,4005.2,0.7828]
["bitfinex","ETHUSD",1733590060473,1.74737,4006.1,4005.2,0.7828]
["bitfinex","ETHUSD",1733590060705,1.74737,4006.1,4005.4,0.7828]
["bitfinex","ETHUSD",1733590061313,1.8110131,4006.5,4005.4,0.7828]
["bitfinex","ETHUSD",1733590061640,1.7472,4006.4,4005.4,0.7828]
["bitfinex","ETHUSD",1733590061848,1.74739,4006.0,4005.4,0.7828]
["bitfinex","ETHUSD",1733590064013,1.74733,4006.1,4005.1,1.0444398]
["bitfinex","ETHUSD",1733590064218,1.74733,4006.1,4005.0,0.7796]
["bitfinex","ETHUSD",1733590064219,1.74752,4005.7,4005.0,1.8240398]
["bitfinex","ETHUSD",1733590064644,1.74752,4005.7,4005.0,0.7796]
["bitfinex","ETHUSD",1733590065440,1.74757,4005.6,4005.0,0.7796]
["bitfinex","ETHUSD",1733590065608,1.0451131,4006.2,4005.0,0.7796]
["bitfinex","ETHUSD",1733590065950,1.74761,4005.5,4005.0,0.7796]
["bitfinex","ETHUSD",1733590066136,1.74761,4005.5,4005.1,0.18240398]
["bitfinex","ETHUSD",1733590066454,1.74761,4005.5,4005.0,0.7796]
["bitfinex","ETHUSD",1733590069023,1.74751,4005.7,4005.0,0.7796]
["bitfinex","ETHUSD",1733590069227,1.74751,4005.7,4005.0,1.86056989]
["bitfinex","ETHUSD",1733590069422,0.8248,4006.0,4005.0,1.86056989]
["bitfinex","ETHUSD",1733590069648,1.0451131,4006.2,4005.4,0.7796]
["bitfinex","ETHUSD",1733590069975,1.74747,4005.8,4005.4,0.7796]
["bitfinex","ETHUSD",1733590070123,1.74747,4005.8,4005.4,0.96565699]
["bitfinex","ETHUSD",1733590070318,1.0451131,4006.2,4005.4,0.96565699]
["bitfinex","ETHUSD",1733590070556,1.74738,4006.0,4005.4,0.96565699]
["bitfinex","ETHUSD",1733590071456,1.0451131,4006.2,4005.4,0.96565699]
["bitfinex","ETHUSD",1733590071760,1.74742,4005.9,4005.4,0.96565699]
["bitfinex","ETHUSD",1733590071983,1.74742,4005.9,4005.5,0.20466269]
["bitfinex","ETHUSD",1733590072655,1.74747,4005.8,4005.5,0.20466269]
["bitfinex","ETHUSD",1733590073169,1.74747,4005.8,4005.4,0.7796]
["bitfinex","ETHUSD",1733590074052,1.74747,4005.8,4005.0,1.0444398]
["bitfinex","ETHUSD",1733590074252,1.0451131,4006.0,4005.0,0.8135]
["bitfinex","ETHUSD",1733590074439,1.74756,4005.6,4005.0,1.8579398]
["bitfinex","ETHUSD",1733590075472,1.74756,4005.6,4005.0,0.8135]
["bitfinex","ETHUSD",1733590075837,1.74756,4005.6,4005.1,0.29389097]
["bitfinex","ETHUSD",1733590076030,1.0451131,4005.9,4005.1,0.29389097]
["bitfinex","ETHUSD",1733590076031,1.74759,4005.5,4005.1,0.29389097]
["bitfinex","ETHUSD",1733590076836,1.0451131,4005.9,4005.2,0.8135]
["bitfinex","ETHUSD",1733590076837,1.74742,4005.9,4005.2,0.8135]
["bitfinex","ETHUSD",1733590078245,1.74742,4005.9,4005.2,1.8579398]
["bitfinex","ETHUSD",1733590078769,1.74742,4005.9,4005.2,2.93890969]
["bitfinex","ETHUSD",1733590078976,1.74742,4005.9,4005.3,0.48046332]
["bitfinex","ETHUSD",1733590079749,1.74747,4005.8,4005.3,0.48046332]
["bitfinex","ETHUSD",1733590080860,1.74752,4005.7,4005.3,0.48046332]
["bitfinex","ETHUSD",1733590081073,1.74752,4005.7,4005.2,0.8135]
["bitfinex","ETHUSD",1733590082060,1.74777,4005.1,4005.0,1.0444398]
["bitfinex","ETHUSD",1733590082273,0.7618,4005.1,4004.8,1.0444398]
["bitfinex","ETHUSD",1733590082583,0.7618,4005.1,4004.4,1.0444398]
["bitfinex","ETHUSD",1733590082777,1.74791,4004.8,4004.5,0.34003723]
["bitfinex","ETHUSD",1733590083444,1.74795,4004.7,4004.5,0.34003723]
["bitfinex","ETHUSD",1733590083776,1.7479,4004.8,4004.5,0.34003723]
["bitfinex","ETHUSD",1733590083978,1.74798,4004.6,4004.5,0.34003723]
["bitfinex","ETHUSD",1733590084180,1.74798,4004.6,4004.4,1.0444398]
["bitfinex","ETHUSD",1733590084476,1.74798,4004.6,4004.3,2.12540969]
["bitfinex","ETHUSD",1733590084980,1.74804,4004.5,4004.3,1.08096989]
["bitfinex","ETHUSD",1733590085297,1.74795,4004.7,4004.3,1.08096989]
["bitfinex","ETHUSD",1733590085582,1.74795,4004.7,4004.3,1.52910411]
["bitfinex","ETHUSD",1733590086068,1.74781,4005.0,4004.3,1.52910411]
["bitfinex","ETHUSD",1733590086680,1.74779,4005.1,4004.7,0.7841]
["bitfinex","ETHUSD",1733590086906,1.74757,4005.6,4004.7,0.7841]
["bitfinex","ETHUSD",1733590086907,1.0451131,4005.6,4004.7,0.7841]
["bitfinex","ETHUSD",1733590087082,1.74781,4005.0,4004.7,0.7841]
["bitfinex","ETHUSD",1733590087645,1.74759,4005.5,4004.7,0.7841]
["bitfinex","ETHUSD",1733590087646,1.74787,4004.9,4004.7,0.7841]
["bitfinex","ETHUSD",1733590091754,1.7479,4004.8,4004.4,0.7841]
["bitfinex","ETHUSD",1733590093068,1.74781,4005.1,4004.4,0.7841]
["bitfinex","ETHUSD",1733590093305,1.74781,4005.1,4004.4,1.07505097]
["bitfinex","ETHUSD",1733590093594,1.8107131,4005.5,4004.4,1.07505097]
["bitfinex","ETHUSD",1733590093802,1.74778,4005.1,4004.4,1.07505097]
["bitfinex","ETHUSD",1733590094658,1.74782,4005.0,4004.4,1.07505097]
["bitfinex","ETHUSD",1733590094873,1.74782,4005.0,4004.4,0.7841]
["bitfinex","ETHUSD",1733590096399,0.7656,4005.4,4004.4,0.7841]
["bitfinex","ETHUSD",1733590096564,1.7479,4004.8,4004.4,0.7841]
["bitfinex","ETHUSD",1733590097059,1.74768,4005.3,4004.4,0.7841]
["bitfinex","ETHUSD",1733590097060,1.74796,4004.7,4004.4,0.7841]
["bitfinex","ETHUSD",1733590098191,2.82871989,4005.2,4004.4,0.7841]
["bitfinex","ETHUSD",1733590098397,3.29266319,4005.2,4004.4,0.7841]
["bitfinex","ETHUSD",1733590099006,1.7479,4004.8,4004.4,0.7841]
["bitfinex","ETHUSD",1733590099205,1.74782,4005.0,4004.4,0.7841]
["bitfinex","ETHUSD",1733590100544,0.7656,4005.4,4004.4,0.7841]
["bitfinex","ETHUSD",1733590100909,1.74768,4005.3,4004.4,0.7841]
["bitfinex","ETHUSD",1733590101112,1.74768,4005.3,4004.4,1.14176998]
["bitfinex","ETHUSD",1733590101597,1.7476,4005.5,4004.5,0.7643]
["bitfinex","ETHUSD",1733590101795,1.0451131,4005.6,4004.7,0.7643]
["bitfinex","ETHUSD",1733590102020,1.74765,4005.4,4004.7,0.7643]
["bitfinex","ETHUSD",1733590103337,0.7966,4005.7,4004.7,0.7643]
["bitfinex","ETHUSD",1733590103545,1.74756,4005.6,4004.7,0.7643]
["bitfinex","ETHUSD",1733590104721,1.74756,4005.6,4004.9,0.7643]
["bitfinex","ETHUSD",1733590105505,2.82843989,4005.8,4004.9,0.7643]
["bitfinex","ETHUSD",1733590106899,1.08096989,4005.8,4004.9,0.7643]
["bitfinex","ETHUSD",1733590107095,1.74752,4005.7,4004.9,0.7643]
["bitfinex","ETHUSD",1733590113119,1.74761,4005.5,4004.9,0.7643]
["bitfinex","ETHUSD",1733590113332,1.74764,4005.4,4004.9,0.7643]
["bitfinex","ETHUSD",1733590114053,1.74753,4005.7,4004.9,0.94517398]
["bitfinex","ETHUSD",1733590114419,2.12608299,4005.9,4004.9,0.94517398]
["bitfinex","ETHUSD",1733590114758,1.74755,4005.7,4004.9,0.94517398]
["bitfinex","ETHUSD",1733590115456,1.74757,4005.6,4004.9,0.94517398]
["bitfinex","ETHUSD",1733590115819,1.74781,4005.0,4004.9,0.7643]
["bitfinex","ETHUSD",1733590116025,1.74786,4004.9,4004.5,0.8085]
["bitfinex","ETHUSD",1733590116616,3.62622989,4005.4,4004.5,0.8085]
["bitfinex","ETHUSD",1733590116617,1.08096989,4005.1,4004.5,0.8085]
["bitfinex","ETHUSD",1733590116855,1.74798,4004.6,4004.5,0.8085]
["bitfinex","ETHUSD",1733590117061,1.74781,4005.0,4004.2,1.8529398]
["bitfinex","ETHUSD",1733590117238,1.74804,4004.5,4004.2,1.8529398]
["bitfinex","ETHUSD",1733590118743,1.74808,4004.4,4004.2,1.8529398]
["bitfinex","ETHUSD",1733590118934,1.74812,4004.3,4004.2,1.8529398]
["bitfinex","ETHUSD",1733590119121,1.74804,4004.5,4004.2,0.8085]
["bitfinex","ETHUSD",1733590119365,2.82890989,4004.8,4004.2,0.8085]
["bitfinex","ETHUSD",1733590119517,1.74809,4004.4,4004.2,0.8085]
["bitfinex","ETHUSD",1733590120131,2.82890989,4004.8,4004.0,1.0444398]
["bitfinex","ETHUSD",1733590120132,1.74794,4004.7,4004.0,1.0444398]
["bitfinex","ETHUSD",1733590120331,1.74811,4004.4,4003.9,1.8529398]
["bitfinex","ETHUSD",1733590120840,1.74818,4004.2,4003.9,1.8529398]
["bitfinex","ETHUSD",1733590121541,1.08096989,4004.8,4003.9,1.8529398]
["bitfinex","ETHUSD",1733590121869,1.74821,4004.1,4003.9,1.8529398]
["bitfinex","ETHUSD",1733590122659,1.74821,4004.1,4003.9,0.8085]
["bitfinex","ETHUSD",1733590122823,1.74821,4004.1,4003.9,1.8529398]
["bitfinex","ETHUSD",1733590123229,1.74821,4004.1,4003.9,0.8085]
["bitfinex","ETHUSD",1733590123642,1.74821,4004.1,4003.9,1.8529398]
["bitfinex","ETHUSD",1733590123945,1.74821,4004.1,4003.9,0.8085]
["bitfinex","ETHUSD",1733590124964,1.08096989,4004.8,4003.9,2.19541703]
["bitfinex","ETHUSD",1733590124965,1.74809,4004.4,4003.9,2.19541703]
["bitfinex","ETHUSD",1733590126052,1.08096989,4004.8,4003.9,2.19541703]
["bitfinex","ETHUSD",1733590126053,1.74814,4004.3,4004.0,1.0444398]
["bitfinex","ETHUSD",1733590126223,1.74814,4004.3,4003.9,2.19541703]
["bitfinex","ETHUSD",1733590126742,1.74814,4004.3,4003.9,1.15097723]
["bitfinex","ETHUSD",1733590128576,1.74814,4004.3,4003.9,2.19541703]
["bitfinex","ETHUSD",1733590128869,1.74814,4004.3,4004.0,0.48482194]
["bitfinex","ETHUSD",1733590129628,1.74816,4004.2,4004.0,0.48482194]
["bitfinex","ETHUSD",1733590129838,1.74816,4004.2,4003.9,0.8085]
["bitfinex","ETHUSD",1733590134941,1.8427131,4004.9,4003.6,1.0444398]
["bitfinex","ETHUSD",1733590134942,1.74825,4004.0,4003.6,1.0444398]
["bitfinex","ETHUSD",1733590135171,1.74831,4003.9,4003.6,0.7741]
["bitfinex","ETHUSD",1733590139292,1.7482,4004.1,4003.6,0.7741]
["bitfinex","ETHUSD",1733590139606,1.7482,4004.1,4003.7,0.1773559]
["bitfinex","ETHUSD",1733590139773,1.74823,4004.1,4003.7,0.1773559]
["bitfinex","ETHUSD",1733590140373,1.74827,4004.0,4003.7,0.1773559]
["bitfinex","ETHUSD",1733590142364,1.74817,4004.2,4003.7,0.1773559]
["bitfinex","ETHUSD",1733590142572,1.7482,4004.1,4003.7,0.1773559]
["bitfinex","ETHUSD",1733590144127,0.8259,4004.6,4003.7,0.1773559]
["bitfinex","ETHUSD",1733590144291,1.7481,4004.4,4003.8,0.8105]
["bitfinex","ETHUSD",1733590144490,1.7481,4004.4,4003.9,0.20938015]
["bitfinex","ETHUSD",1733590145018,1.74798,4004.7,4003.9,0.20938015]
["bitfinex","ETHUSD",1733590145206,0.8259,4004.9,4004.1,0.8105]
["bitfinex","ETHUSD",1733590145411,1.74794,4004.8,4004.1,0.8105]
["bitfinex","ETHUSD",1733590147031,1.74795,4004.7,4004.1,0.8105]
["bitfinex","ETHUSD",1733590147224,1.748,4004.6,4004.2,0.210085]
["bitfinex","ETHUSD",1733590147393,0.8259,4004.9,4004.2,0.210085]
["bitfinex","ETHUSD",1733590147595,1.74807,4004.5,4004.1,0.8105]
["bitfinex","ETHUSD",1733590149019,1.74807,4004.5,4002.9,5.14186285]
["bitfinex","ETHUSD",1733590149192,1.74807,4004.5,4004.2,0.999306]
["bitfinex","ETHUSD",1733590151130,1.74794,4004.8,4004.2,0.999306]
["bitfinex","ETHUSD",1733590151622,0.8259,4004.9,4004.2,0.999306]
["bitfinex","ETHUSD",1733590151797,1.74795,4004.7,4004.2,0.999306]
["bitfinex","ETHUSD",1733590152000,0.8259,4004.9,4004.2,1.809806]
["bitfinex","ETHUSD",1733590152222,1.74803,4004.5,4004.2,1.809806]
["bitfinex","ETHUSD",1733590152527,0.8259,4004.9,4004.2,1.809806]
["bitfinex","ETHUSD",1733590152832,1.74801,4004.6,4004.2,1.809806]
["bitfinex","ETHUSD",1733590154820,1.18778331,4004.9,4004.2,1.809806]
["bitfinex","ETHUSD",1733590155023,1.748,4004.6,4004.2,1.809806]
["bitfinex","ETHUSD",1733590155323,1.74807,4004.5,4004.2,0.999306]
["bitfinex","ETHUSD",1733590155989,1.74806,4004.5,4004.2,0.999306]
["bitfinex","ETHUSD",1733590156491,1.74807,4004.4,4004.2,0.999306]
["bitfinex","ETHUSD",1733590158296,1.7479,4004.8,4004.2,0.999306]
["bitfinex","ETHUSD",1733590158297,1.74794,4004.8,4004.2,0.999306]
["bitfinex","ETHUSD",1733590158487,1.74801,4004.6,4004.2,0.999306]
["bitfinex","ETHUSD",1733590159024,1.74799,4004.6,4004.2,0.999306]
["bitfinex","ETHUSD",1733590159204,3.6188731,4004.9,4004.2,0.999306]
["bitfinex","ETHUSD",1733590159418,1.74797,4004.7,4004.2,0.999306]
["bitfinex","ETHUSD",1733590160794,1.748,4004.6,4004.2,0.999306]
["bitfinex","ETHUSD",1733590161628,1.74795,4004.7,4004.2,0.999306]
["bitfinex","ETHUSD",1733590165329,1.8710131,4004.9,4004.2,0.999306]
["bitfinex","ETHUSD",1733590165536,3.6188731,4004.9,4004.2,0.999306]
["bitfinex","ETHUSD",1733590165837,3.6188731,4004.9,4004.3,0.8288]
["bitfinex","ETHUSD",1733590166217,2.7929731,4004.9,4004.3,0.8288]
["bitfinex","ETHUSD",1733590167331,1.74786,4004.9,4004.3,0.8288]
["bitfinex","ETHUSD",1733590168314,1.7479,4004.8,4004.3,0.8288]
["bitfinex","ETHUSD",1733590174128,0.27930131,4004.8,4004.3,0.8288]
["bitfinex","ETHUSD",1733590174341,1.0451131,4004.9,4004.2,0.999306]
["bitfinex","ETHUSD",1733590174550,1.7479,4004.8,4004.2,0.999306]
["bitfinex","ETHUSD",1733590174851,0.7589,4005.2,4004.2,0.999306]
["bitfinex","ETHUSD",1733590174852,2.7929231,4005.0,4004.2,0.999306]
["bitfinex","ETHUSD",1733590175939,1.0451131,4005.0,4004.2,0.999306]
["bitfinex","ETHUSD",1733590176140,1.7479,4004.8,4004.2,0.999306]
["bitfinex","ETHUSD",1733590178560,2.02720131,4004.8,4004.2,0.999306]
["bitfinex","ETHUSD",1733590178730,0.27930131,4004.8,4004.2,0.999306]
["bitfinex","ETHUSD",1733590178944,1.74808,4004.4,4004.2,0.999306]
["bitfinex","ETHUSD",1733590180018,1.74803,4004.5,4004.2,0.999306]
["bitfinex","ETHUSD",1733590180259,0.7589,4004.6,4004.2,0.999306]
["bitfinex","ETHUSD",1733590180568,1.14202344,4004.6,4004.2,0.999306]
["bitfinex","ETHUSD",1733590181051,1.74808,4004.4,4004.2,0.999306]
["bitfinex","ETHUSD",1733590181430,1.74812,4004.3,4004.2,0.999306]
["bitfinex","ETHUSD",1733590182376,1.74821,4004.1,4003.7,1.04638537]
["bitfinex","ETHUSD",1733590182669,1.923031,4004.1,4004.0,0.999411]
["bitfinex","ETHUSD",1733590182846,1.923031,4004.1,4003.6,1.79828537]
["bitfinex","ETHUSD",1733590182847,1.74827,4004.0,4003.6,1.79828537]
["bitfinex","ETHUSD",1733590183034,1.74827,4004.0,4003.7,0.999438]
["bitfinex","ETHUSD",1733590185631,1.0451131,4004.4,4003.9,1.08096989]
["bitfinex","ETHUSD",1733590185835,2.7931031,4004.6,4003.9,1.08096989]
["bitfinex","ETHUSD",1733590186035,1.0451131,4004.7,4004.0,0.7519]
["bitfinex","ETHUSD",1733590186264,1.74795,4004.7,4004.0,0.7519]
["bitfinex","ETHUSD",1733590186449,1.0451131,4004.9,4004.1,0.28792553]
["bitfinex","ETHUSD",1733590186661,1.74786,4004.9,4004.2,0.7519]
["bitfinex","ETHUSD",1733590186863,1.74786,4004.9,4004.2,1.79828537]
["bitfinex","ETHUSD",1733590188347,1.74786,4004.9,4004.3,1.04638537]
["bitfinex","ETHUSD",1733590188551,1.74786,4004.9,4004.2,2.87925526]
["bitfinex","ETHUSD",1733590188750,1.74786,4004.9,4004.3,1.52003404]
["bitfinex","ETHUSD",1733590189951,1.8270131,4005.2,4004.3,1.52003404]
["bitfinex","ETHUSD",1733590190180,1.8270131,4005.2,4004.3,0.47364867]
["bitfinex","ETHUSD",1733590190478,1.7479,4004.8,4004.2,1.79828537]
["bitfinex","ETHUSD",1733590194463,1.0451131,4005.1,4004.2,1.79828537]
["bitfinex","ETHUSD",1733590194777,1.74781,4005.0,4004.2,1.79828537]
["bitfinex","ETHUSD",1733590194962,1.74781,4005.0,4004.3,1.04638537]
["bitfinex","ETHUSD",1733590195378,1.74781,4005.0,4004.2,1.79828537]
["bitfinex","ETHUSD",1733590195547,1.74781,4005.0,4004.3,0.36555168]
["bitfinex","ETHUSD",1733590198884,1.8270131,4005.2,4004.3,0.36555168]
["bitfinex","ETHUSD",1733590199180,1.0451131,4005.2,4004.4,0.823]
["bitfinex","ETHUSD",1733590199384,1.74772,4005.3,4004.4,0.823]
["bitfinex","ETHUSD",1733590199385,2.7928331,4005.3,4004.4,0.823]
["bitfinex","ETHUSD",1733590199543,2.7928331,4005.3,4004.5,0.33159069]
["bitfinex","ETHUSD",1733590201130,1.74773,4005.2,4004.5,0.33159069]
["bitfinex","ETHUSD",1733590201725,2.34764832,4005.5,4004.5,0.33159069]
["bitfinex","ETHUSD",1733590201726,1.0451131,4005.4,4004.6,1.74798]
["bitfinex","ETHUSD",1733590201941,1.0451131,4005.5,4004.7,0.8297]
["bitfinex","ETHUSD",1733590202934,1.0451131,4005.6,4004.8,1.08096989]
["bitfinex","ETHUSD",1733590203087,1.0451131,4005.6,4004.9,1.21723353]
["bitfinex","ETHUSD",1733590203422,2.7926231,4005.7,4004.9,1.21723353]
["bitfinex","ETHUSD",1733590204286,2.7926231,4005.7,4005.0,0.8297]
["bitfinex","ETHUSD",1733590204287,1.0451131,4005.7,4005.0,0.8297]
["bitfinex","ETHUSD",1733590205644,1.74756,4005.6,4005.0,0.8297]
["bitfinex","ETHUSD",1733590205829,2.7925831,4005.8,4005.0,0.8297]
["bitfinex","ETHUSD",1733590206234,1.74751,4005.7,4005.0,0.8297]
["bitfinex","ETHUSD",1733590206907,1.74755,4005.6,4005.0,0.8297]
["bitfinex","ETHUSD",1733590207451,1.74766,4005.4,4004.7,1.87608537]
["bitfinex","ETHUSD",1733590207662,1.74768,4005.3,4004.7,0.8297]
["bitfinex","ETHUSD",1733590211319,1.7476,4005.5,4004.7,0.8297]
["bitfinex","ETHUSD",1733590211554,2.7926231,4005.7,4004.7,0.8297]
["bitfinex","ETHUSD",1733590211741,1.74751,4005.7,4004.7,0.8297]
["bitfinex","ETHUSD",1733590211955,1.74751,4005.7,4004.9,0.7721]
["bitfinex","ETHUSD",1733590212439,1.0451131,4005.8,4005.0,0.8166]
["bitfinex","ETHUSD",1733590212817,1.74748,4005.8,4005.0,0.8166]
["bitfinex","ETHUSD",1733590216659,1.74748,4005.8,4005.0,0.84156618]
["bitfinex","ETHUSD",1733590217802,1.74748,4005.8,4005.0,0.8166]
["bitfinex","ETHUSD",1733590218096,1.74748,4005.8,4005.1,0.23680734]
["bitfinex","ETHUSD",1733590218282,1.74748,4005.8,4005.2,0.8166]
["bitfinex","ETHUSD",1733590223316,1.74738,4006.0,4005.2,0.8166]
["bitfinex","ETHUSD",1733590223714,1.74742,4005.9,4005.2,0.8166]
["bitfinex","ETHUSD",1733590226705,1.74742,4005.9,4005.2,0.7566]
["bitfinex","ETHUSD",1733590233326,1.74747,4005.8,4005.2,0.7566]
["bitfinex","ETHUSD",1733590235474,2.18317314,4005.8,4005.2,0.7566]
["bitfinex","ETHUSD",1733590237479,3.22828624,4005.8,4005.2,0.7566]
["bitfinex","ETHUSD",1733590237978,2.18317314,4005.8,4005.2,0.7566]
["bitfinex","ETHUSD",1733590238276,1.7476,4005.5,4004.8,0.8122]
["bitfinex","ETHUSD",1733590238653,1.6976,4005.5,4004.8,0.8122]
["bitfinex","ETHUSD",1733590238855,0.40085162,4005.5,4004.8,0.8122]
["bitfinex","ETHUSD",1733590239061,0.8301,4005.3,4004.5,1.85858537]
["bitfinex","ETHUSD",1733590239390,1.74782,4005.0,4004.5,0.8122]
["bitfinex","ETHUSD",1733590239683,1.8752131,4005.3,4004.2,0.8122]
["bitfinex","ETHUSD",1733590239684,1.74792,4004.8,4004.2,0.8122]
["bitfinex","ETHUSD",1733590241688,1.0451131,4005.1,4004.2,0.8122]
["bitfinex","ETHUSD",1733590241985,1.74794,4004.7,4004.2,0.8122]
["bitfinex","ETHUSD",1733590243245,0.7659,4004.9,4004.2,0.8122]
["bitfinex","ETHUSD",1733590243584,0.7659,4004.9,4003.9,0.7836]
["bitfinex","ETHUSD",1733590243758,1.8110131,4004.9,4003.9,0.7836]
["bitfinex","ETHUSD",1733590244673,1.74814,4004.3,4003.9,0.7836]
["bitfinex","ETHUSD",1733590244856,1.0451131,4004.7,4003.7,0.999438]
["bitfinex","ETHUSD",1733590245073,1.74816,4004.2,4003.7,0.999438]
["bitfinex","ETHUSD",1733590245250,1.74821,4004.1,4003.7,0.999438]
["bitfinex","ETHUSD",1733590245447,0.7659,4004.4,4003.7,0.999438]
["bitfinex","ETHUSD",1733590245889,1.74826,4004.0,4003.7,0.999438]
["bitfinex","ETHUSD",1733590250071,1.74817,4004.2,4003.7,0.999438]
["bitfinex","ETHUSD",1733590250604,1.74803,4004.6,4003.7,2.36680868]
["bitfinex","ETHUSD",1733590250909,1.74795,4004.7,4003.8,0.80857452]
["bitfinex","ETHUSD",1733590251118,1.74795,4004.7,4004.0,1.08096989]
["bitfinex","ETHUSD",1733590251769,1.74792,4004.8,4004.1,0.7588]
["bitfinex","ETHUSD",1733590253318,1.74786,4004.9,4004.4,0.7588]
["bitfinex","ETHUSD",1733590253607,1.74786,4004.9,4004.4,0.94277699]
["bitfinex","ETHUSD",1733590253813,1.74777,4005.1,4004.4,0.94277699]
["bitfinex","ETHUSD",1733590254027,1.74768,4005.3,4004.7,0.7588]
["bitfinex","ETHUSD",1733590255615,1.74764,4005.4,4004.7,0.7588]
["bitfinex","ETHUSD",1733590255785,0.7567,4005.5,4004.7,0.7588]
["bitfinex","ETHUSD",1733590255981,1.74775,4005.2,4004.7,0.7588]
["bitfinex","ETHUSD",1733590256186,0.7567,4005.5,4004.7,0.7588]
["bitfinex","ETHUSD",1733590256418,1.74778,4005.1,4004.7,0.7588]
["bitfinex","ETHUSD",1733590256779,0.7567,4005.5,4004.4,0.94277699]
["bitfinex","ETHUSD",1733590256980,1.7479,4004.8,4004.4,0.7588]
["bitfinex","ETHUSD",1733590260110,1.74795,4004.7,4004.4,0.7588]
["bitfinex","ETHUSD",1733590261990,0.7567,4004.9,4004.4,0.7588]
["bitfinex","ETHUSD",1733590262189,2.50455,4004.9,4004.4,0.7588]
["bitfinex","ETHUSD",1733590262381,1.74791,4004.8,4004.4,0.7588]
["bitfinex","ETHUSD",1733590262813,0.7567,4004.9,4004.4,0.7588]
["bitfinex","ETHUSD",1733590263021,1.2955381,4005.4,4004.4,1.83976989]
["bitfinex","ETHUSD",1733590263022,1.74781,4005.0,4004.4,1.83976989]
["bitfinex","ETHUSD",1733590263220,1.74772,4005.3,4004.4,2.02374688]
["bitfinex","ETHUSD",1733590263723,1.74772,4005.3,4004.7,1.08096989]
["bitfinex","ETHUSD",1733590263904,1.74772,4005.3,4004.8,0.823]
["bitfinex","ETHUSD",1733590265003,1.74774,4005.2,4004.8,0.823]
["bitfinex","ETHUSD",1733590266224,2.7926531,4005.7,4004.8,0.823]
["bitfinex","ETHUSD",1733590266225,1.74751,4005.7,4004.8,0.823]
["bitfinex","ETHUSD",1733590266386,1.74751,4005.7,4005.0,0.823]
["bitfinex","ETHUSD",1733590266582,1.0451131,4005.9,4005.0,1.90396989]
["bitfinex","ETHUSD",1733590266795,1.74753,4005.7,4005.0,1.90396989]
["bitfinex","ETHUSD",1733590268008,1.8274131,4006.0,4005.0,1.90396989]
["bitfinex","ETHUSD",1733590268209,1.74742,4005.9,4005.0,1.90396989]
["bitfinex","ETHUSD",1733590268393,1.74742,4005.9,4005.1,0.38422569]
["bitfinex","ETHUSD",1733590269134,1.74747,4005.8,4005.1,0.38422569]
["bitfinex","ETHUSD",1733590269420,1.74756,4005.6,4005.0,0.823]
["bitfinex","ETHUSD",1733590271023,1.0451131,4005.9,4004.7,1.08096989]
["bitfinex","ETHUSD",1733590271226,1.74767,4005.4,4004.7,1.08096989]
["bitfinex","ETHUSD",1733590272237,1.0451131,4005.7,4004.8,0.823]
["bitfinex","ETHUSD",1733590272406,1.8274131,4005.8,4004.8,0.823]
["bitfinex","ETHUSD",1733590272587,1.74759,4005.6,4004.8,0.823]
["bitfinex","ETHUSD",1733590272986,1.8274131,4005.8,4004.8,1.01339699]
["bitfinex","ETHUSD",1733590273331,1.0451131,4005.8,4005.4,1.90396989]
["bitfinex","ETHUSD",1733590273516,1.0451131,4005.9,4005.4,1.90396989]
["bitfinex","ETHUSD",1733590273703,2.7925031,4006.0,4005.4,1.90396989]
["bitfinex","ETHUSD",1733590274112,1.74739,4006.0,4005.4,1.90396989]
["bitfinex","ETHUSD",1733590274303,1.74739,4006.0,4005.4,2.09436688]
["bitfinex","ETHUSD",1733590275444,1.0451131,4006.1,4005.4,2.09436688]
["bitfinex","ETHUSD",1733590276404,2.77664203,4006.7,4005.4,2.09436688]
["bitfinex","ETHUSD",1733590276405,1.0451131,4006.2,4005.4,2.09436688]
["bitfinex","ETHUSD",1733590278196,1.0451131,4006.1,4005.4,2.09436688]
["bitfinex","ETHUSD",1733590278536,1.0451131,4006.2,4005.5,0.38420869]
["bitfinex","ETHUSD",1733590279043,2.7924131,4006.2,4005.4,1.90396989]
["bitfinex","ETHUSD",1733590281039,1.7473,4006.2,4005.4,1.90396989]
["bitfinex","ETHUSD",1733590282437,0.55,4006.1,4005.4,1.90396989]
["bitfinex","ETHUSD",1733590284240,0.55,4006.3,4005.5,0.8006]
["bitfinex","ETHUSD",1733590286914,2.29725,4006.3,4005.5,0.8006]
["bitfinex","ETHUSD",1733590289452,2.29725,4006.3,4005.5,1.16352899]
["bitfinex","ETHUSD",1733590289951,2.29725,4006.3,4005.6,0.8006]
["bitfinex","ETHUSD",1733590290165,1.0451131,4006.5,4006.2,1.08096989]
["bitfinex","ETHUSD",1733590290361,0.55,4006.4,4006.3,0.8006]
["bitfinex","ETHUSD",1733590290660,0.1642463,4006.7,4006.3,0.98875699]
["bitfinex","ETHUSD",1733590291345,0.1642463,4006.7,4006.3,0.8006]
["bitfinex","ETHUSD",1733590295231,0.1642463,4006.7,4006.5,1.08096989]
["bitfinex","ETHUSD",1733590295533,0.1642463,4006.7,4006.6,0.7691]
["bitfinex","ETHUSD",1733590303475,0.1642463,4006.7,4006.2,1.91366989]
["bitfinex","ETHUSD",1733590304624,0.1642463,4006.7,4006.3,0.8327]
["bitfinex","ETHUSD",1733590304863,0.55,4006.6,4006.0,0.8327]
["bitfinex","ETHUSD",1733590305144,1.74733,4006.1,4005.7,1.91366989]
["bitfinex","ETHUSD",1733590306255,2.55666,4006.5,4005.4,1.08096989]
["bitfinex","ETHUSD",1733590306256,1.74746,4005.8,4005.4,1.08096989]
["bitfinex","ETHUSD",1733590306408,0.55,4006.4,4005.4,1.08096989]
["bitfinex","ETHUSD",1733590306610,0.55,4005.8,4005.4,1.08096989]
["bitfinex","ETHUSD",1733590307950,0.55,4006.0,4005.1,1.08096989]
["bitfinex","ETHUSD",1733590308126,1.74776,4005.2,4004.3,0.8327]
["bitfinex","ETHUSD",1733590308444,1.74778,4005.1,4004.6,1.08096989]
["bitfinex","ETHUSD",1733590308850,0.55,4004.9,4004.4,0.18790854]
["bitfinex","ETHUSD",1733590309150,1.74794,4004.7,4004.3,1.91366989]
["bitfinex","ETHUSD",1733590309821,0.55,4004.9,4003.9,1.08096989]
["bitfinex","ETHUSD",1733590310009,1.74812,4004.3,4003.9,1.08096989]
["bitfinex","ETHUSD",1733590310545,1.74812,4004.3,4003.8,0.8327]
["bitfinex","ETHUSD",1733590311235,1.74817,4004.2,4003.7,0.999438]
["bitfinex","ETHUSD",1733590312106,1.74794,4004.7,4003.7,0.999438]
["bitfinex","ETHUSD",1733590312107,1.74806,4004.5,4003.7,0.999438]
["bitfinex","ETHUSD",1733590312309,0.8095,4005.1,4003.9,0.8327]
["bitfinex","ETHUSD",1733590312525,1.74786,4004.9,4003.9,0.8327]
["bitfinex","ETHUSD",1733590315838,1.74787,4004.9,4003.9,0.8327]
["bitfinex","ETHUSD",1733590316054,1.74791,4004.8,4003.9,0.8327]
["bitfinex","ETHUSD",1733590316349,0.55,4005.0,4004.0,0.43505388]
["bitfinex","ETHUSD",1733590316350,1.74795,4004.7,4004.0,0.43505388]
["bitfinex","ETHUSD",1733590316753,0.55,4005.0,4004.0,0.43505388]
["bitfinex","ETHUSD",1733590317250,1.74794,4004.7,4004.0,0.43505388]
["bitfinex","ETHUSD",1733590317559,1.74799,4004.6,4004.0,0.43505388]
["bitfinex","ETHUSD",1733590319289,1.74803,4004.6,4004.0,0.43505388]
["bitfinex","ETHUSD",1733590319572,1.74803,4004.5,4004.0,0.43505388]
["bitfinex","ETHUSD",1733590319923,1.74808,4004.4,4004.0,0.43505388]
["bitfinex","ETHUSD",1733590320152,1.74812,4004.3,4003.9,0.8327]
["bitfinex","ETHUSD",1733590320350,1.74794,4004.7,4003.9,0.8327]
["bitfinex","ETHUSD",1733590320351,0.55,4004.6,4003.9,0.8327]
["bitfinex","ETHUSD",1733590320587,1.74815,4004.3,4003.6,0.8327]
["bitfinex","ETHUSD",1733590320761,0.55,4004.1,4003.6,0.8327]
["bitfinex","ETHUSD",1733590321487,1.74821,4004.1,4003.6,0.8327]
["bitfinex","ETHUSD",1733590322081,0.55,4004.4,4003.6,1.1494887]
["bitfinex","ETHUSD",1733590322283,4.0451131,4005.4,4003.8,2.33518704]
["bitfinex","ETHUSD",1733590322284,0.7823,4005.1,4003.8,2.33518704]
["bitfinex","ETHUSD",1733590322449,1.74782,4005.0,4004.3,0.7759]
["bitfinex","ETHUSD",1733590323682,0.55,4004.9,4004.3,0.7759]
["bitfinex","ETHUSD",1733590323853,1.74791,4004.8,4004.3,0.7759]
["bitfinex","ETHUSD",1733590325095,1.74794,4004.8,4004.3,0.7759]
["bitfinex","ETHUSD",1733590325297,3.0,4005.2,4004.3,0.7759]
["bitfinex","ETHUSD",1733590325459,1.74804,4004.5,4004.1,0.7759]
["bitfinex","ETHUSD",1733590325657,0.7878,4004.9,4004.1,0.7759]
["bitfinex","ETHUSD",1733590325658,1.74808,4004.4,4004.1,0.7759]
["bitfinex","ETHUSD",1733590327007,0.7878,4004.9,4003.8,0.7759]
["bitfinex","ETHUSD",1733590327187,1.74826,4004.0,4003.8,0.7759]
["bitfinex","ETHUSD",1733590327507,1.74833,4003.8,4003.3,0.7759]
["bitfinex","ETHUSD",1733590327865,1.74833,4003.8,4003.3,0.9534386]
["bitfinex","ETHUSD",1733590328521,0.7878,4004.3,4003.3,0.9534386]
["bitfinex","ETHUSD",1733590328522,1.74838,4003.7,4003.3,0.9534386]
["bitfinex","ETHUSD",1733590328669,0.55,4004.1,4003.3,0.9534386]
["bitfinex","ETHUSD",1733590329003,1.74829,4003.9,4003.3,0.9534386]
["bitfinex","ETHUSD",1733590330099,0.55,4004.0,4003.3,0.9534386]
["bitfinex","ETHUSD",1733590330476,1.74832,4003.9,4003.3,0.9534386]
["bitfinex","ETHUSD",1733590331383,1.7479,4004.8,4003.3,0.9534386]
["bitfinex","ETHUSD",1733590331384,0.7878,4005.0,4003.3,1.9260886]
["bitfinex","ETHUSD",1733590331616,1.74808,4004.4,4003.5,0.7759]
["bitfinex","ETHUSD",1733590332116,1.74796,4004.7,4003.7,0.7759]
["bitfinex","ETHUSD",1733590332929,0.55,4004.6,4003.7,0.7759]
["bitfinex","ETHUSD",1733590333278,1.74787,4004.9,4003.8,0.02497205]
["bitfinex","ETHUSD",1733590333624,1.74787,4004.9,4003.9,0.95323421]
["bitfinex","ETHUSD",1733590333788,1.74787,4004.9,4004.1,0.7759]
["bitfinex","ETHUSD",1733590334121,0.7878,4005.3,4004.1,0.7759]
["bitfinex","ETHUSD",1733590334322,1.74777,4005.1,4004.1,0.7759]
["bitfinex","ETHUSD",1733590334521,0.7878,4005.7,4004.2,0.80087185]
["bitfinex","ETHUSD",1733590334830,1.2748457,4005.7,4004.4,0.7759]
["bitfinex","ETHUSD",1733590334990,1.2748457,4005.7,4004.4,0.80086993]
["bitfinex","ETHUSD",1733590335360,1.74767,4005.4,4004.4,0.7759]
["bitfinex","ETHUSD",1733590335622,1.74767,4005.4,4004.5,0.02496925]
["bitfinex","ETHUSD",1733590335791,1.74773,4005.2,4004.4,0.7759]
["bitfinex","ETHUSD",1733590335995,1.74755,4005.6,4004.4,0.7759]
["bitfinex","ETHUSD",1733590336193,1.74781,4005.1,4004.4,0.7759]
["bitfinex","ETHUSD",1733590337922,1.74783,4005.0,4004.4,0.7759]
["bitfinex","ETHUSD",1733590338484,1.74762,4005.5,4004.4,0.7759]
["bitfinex","ETHUSD",1733590338485,0.7878,4005.3,4004.4,0.7759]
["bitfinex","ETHUSD",1733590338686,0.55,4005.6,4002.9,2.33518704]
["bitfinex","ETHUSD",1733590338687,1.74803,4004.5,4003.5,0.7759]
["bitfinex","ETHUSD",1733590338884,1.7481,4004.4,4003.5,0.7759]
["bitfinex","ETHUSD",1733590339616,1.74816,4004.2,4003.5,0.7759]
["bitfinex","ETHUSD",1733590339801,1.74829,4003.9,4003.5,0.7759]
["bitfinex","ETHUSD",1733590342293,2.29821,4004.1,4003.5,0.7759]
["bitfinex","ETHUSD",1733590342603,2.29821,4004.1,4002.9,0.99951]
["bitfinex","ETHUSD",1733590342604,0.8312,4005.2,4003.7,0.7898]
["bitfinex","ETHUSD",1733590342800,1.74795,4004.7,4003.7,0.7898]
["bitfinex","ETHUSD",1733590342999,1.74795,4004.7,4003.8,0.253824]
["bitfinex","ETHUSD",1733590343216,0.8312,4005.2,4003.8,0.253824]
["bitfinex","ETHUSD",1733590343420,1.74799,4004.6,4003.8,0.253824]
["bitfinex","ETHUSD",1733590343590,1.74799,4004.6,4003.7,0.7898]
["bitfinex","ETHUSD",1733590344018,0.55,4005.0,4003.7,0.7898]
["bitfinex","ETHUSD",1733590344221,1.74803,4004.5,4003.7,0.7898]
["bitfinex","ETHUSD",1733590346693,1.748,4004.6,4003.7,0.7898]
["bitfinex","ETHUSD",1733590349832,2.29781,4005.0,4003.7,0.7898]
["bitfinex","ETHUSD",1733590350010,0.55,4004.6,4003.7,0.7898]
["bitfinex","ETHUSD",1733590350207,1.74806,4004.5,4003.7,0.7898]
["bitfinex","ETHUSD",1733590351740,1.74795,4004.7,4003.7,0.7898]
["bitfinex","ETHUSD",1733590352034,1.74799,4004.6,4003.7,0.7898]
["bitfinex","ETHUSD",1733590352932,1.74799,4004.6,4003.7,1.043626]
["bitfinex","ETHUSD",1733590353300,1.74804,4004.5,4003.7,0.7898]
["bitfinex","ETHUSD",1733590354697,1.0451131,4004.8,4003.7,0.7898]
["bitfinex","ETHUSD",1733590354897,1.74795,4004.7,4003.7,0.7898]
["bitfinex","ETHUSD",1733590355100,1.74795,4004.7,4003.7,0.81477406]
["bitfinex","ETHUSD",1733590357120,1.0451131,4004.8,4003.7,0.81477406]
["bitfinex","ETHUSD",1733590357423,1.74803,4004.5,4003.8,0.36096194]
["bitfinex","ETHUSD",1733590361199,1.74805,4004.5,4003.8,0.36096194]
["bitfinex","ETHUSD",1733590361450,1.74807,4004.4,4003.8,0.36096194]
["bitfinex","ETHUSD",1733590362025,1.74812,4004.3,4003.8,0.36096194]
["bitfinex","ETHUSD",1733590362355,1.74817,4004.2,4003.7,0.7898]
["bitfinex","ETHUSD",1733590362517,0.7828,4004.4,4003.7,0.7898]
["bitfinex","ETHUSD",1733590362950,0.7828,4004.4,4003.3,1.04638537]
["bitfinex","ETHUSD",1733590362951,1.74816,4004.2,4003.3,1.04638537]
["bitfinex","ETHUSD",1733590363115,0.55,4004.3,4003.4,0.7613]
["bitfinex","ETHUSD",1733590363312,1.5951131,4004.3,4003.4,0.7613]
["bitfinex","ETHUSD",1733590363511,0.7828,4003.8,4003.1,1.80768537]
["bitfinex","ETHUSD",1733590364327,0.7828,4003.8,4003.1,0.7613]
["bitfinex","ETHUSD",1733590364328,1.74857,4003.3,4003.1,0.7613]
["bitfinex","ETHUSD",1733590366371,0.7828,4003.8,4003.1,0.7613]
["bitfinex","ETHUSD",1733590366658,1.7485,4003.5,4003.1,0.7613]
["bitfinex","ETHUSD",1733590366866,0.7828,4003.8,4003.1,0.7613]
["bitfinex","ETHUSD",1733590367031,1.74853,4003.4,4003.1,0.7613]
["bitfinex","ETHUSD",1733590368522,0.7828,4003.8,4003.1,0.7613]
["bitfinex","ETHUSD",1733590368721,1.74857,4003.3,4002.8,0.7613]
["bitfinex","ETHUSD",1733590368983,1.74857,4003.3,4002.8,0.94206854]
["bitfinex","ETHUSD",1733590369151,1.74857,4003.3,4002.8,0.7613]
["bitfinex","ETHUSD",1733590370260,2.53116,4003.8,4002.8,0.7613]
["bitfinex","ETHUSD",1733590370487,1.74851,4003.5,4002.8,0.7613]
["bitfinex","ETHUSD",1733590370650,1.74852,4003.4,4002.8,0.7613]
["bitfinex","ETHUSD",1733590371881,1.74856,4003.3,4002.8,0.7613]
["bitfinex","ETHUSD",1733590372244,0.55,4003.7,4002.8,0.7613]
["bitfinex","ETHUSD",1733590372441,0.55,4003.7,4002.3,1.56930587]
["bitfinex","ETHUSD",1733590372442,1.74865,4003.1,4002.5,0.7613]
["bitfinex","ETHUSD",1733590373680,0.7828,4003.5,4002.5,0.7613]
["bitfinex","ETHUSD",1733590373981,1.74869,4003.0,4002.5,0.7613]
["bitfinex","ETHUSD",1733590374980,1.74873,4002.9,4002.5,0.7613]
["bitfinex","ETHUSD",1733590377683,0.23779131,4003.6,4002.2,1.761005]
["bitfinex","ETHUSD",1733590377684,1.7488,4002.8,4002.2,1.761005]
["bitfinex","ETHUSD",1733590378678,1.74871,4003.0,4002.2,1.761005]
["bitfinex","ETHUSD",1733590379495,0.7828,4003.3,4002.2,1.761005]
["bitfinex","ETHUSD",1733590379798,1.74873,4002.9,4002.2,1.761005]
["bitfinex","ETHUSD",1733590381290,1.74868,4003.0,4002.2,1.761005]
["bitfinex","ETHUSD",1733590381991,0.7828,4003.3,4002.2,1.761005]
["bitfinex","ETHUSD",1733590381992,1.74873,4002.9,4002.2,1.761005]
["bitfinex","ETHUSD",1733590384070,0.7828,4003.3,4002.2,1.761005]
["bitfinex","ETHUSD",1733590384281,1.74865,4003.1,4002.2,1.761005]
["bitfinex","ETHUSD",1733590385691,1.74868,4003.0,4002.2,1.761005]
["bitfinex","ETHUSD",1733590389262,1.18589927,4003.3,4002.2,1.761005]
["bitfinex","ETHUSD",1733590389460,1.74862,4003.2,4002.3,0.7794]
["bitfinex","ETHUSD",1733590391995,0.18329044,4003.5,4002.3,0.7794]
["bitfinex","ETHUSD",1733590392203,1.74851,4003.4,4002.5,0.7794]
["bitfinex","ETHUSD",1733590392413,0.18329044,4003.5,4002.5,2.5283]
["bitfinex","ETHUSD",1733590392697,1.93176044,4003.5,4002.6,0.7794]
["bitfinex","ETHUSD",1733590393262,1.74855,4003.3,4002.6,0.7794]
["bitfinex","ETHUSD",1733590393697,1.93177044,4003.5,4002.6,0.7794]
["bitfinex","ETHUSD",1733590393999,0.34696618,4003.4,4002.6,0.7794]
["bitfinex","ETHUSD",1733590394970,1.93177044,4003.5,4002.6,0.7794]
["bitfinex","ETHUSD",1733590396952,1.74851,4003.4,4002.6,0.7794]
["bitfinex","ETHUSD",1733590398252,2.29834,4003.8,4002.6,2.52826]
["bitfinex","ETHUSD",1733590398410,0.7501,4003.9,4002.7,1.77375142]
["bitfinex","ETHUSD",1733590398615,1.74834,4003.8,4002.9,0.7794]
["bitfinex","ETHUSD",1733590399434,0.7501,4003.9,4002.9,0.7794]
["bitfinex","ETHUSD",1733590399636,1.74842,4003.6,4002.9,0.7794]
["bitfinex","ETHUSD",1733590401767,1.74847,4003.5,4002.9,0.7794]
["bitfinex","ETHUSD",1733590404078,1.74852,4003.4,4002.9,0.7794]
["bitfinex","ETHUSD",1733590404268,0.174852,4003.4,4002.9,0.7794]
["bitfinex","ETHUSD",1733590404436,1.74874,4002.9,4002.5,0.8092]
["bitfinex","ETHUSD",1733590405860,0.7617,4003.3,4002.5,0.8092]
["bitfinex","ETHUSD",1733590406062,1.74877,4002.8,4002.2,1.808905]
["bitfinex","ETHUSD",1733590408453,1.0451131,4003.2,4002.2,1.808905]
["bitfinex","ETHUSD",1733590408653,0.7617,4003.0,4002.2,1.808905]
["bitfinex","ETHUSD",1733590409184,1.74899,4002.3,4002.2,0.999705]
["bitfinex","ETHUSD",1733590409558,0.7617,4002.4,4001.8,0.8092]
["bitfinex","ETHUSD",1733590409896,1.74909,4002.1,4001.8,0.99995]
["bitfinex","ETHUSD",1733590411086,1.74911,4002.1,4001.5,0.8092]
["bitfinex","ETHUSD",1733590411284,1.74911,4002.1,4001.6,0.999962]
["bitfinex","ETHUSD",1733590412594,0.251081,4002.1,4001.6,0.999962]
["bitfinex","ETHUSD",1733590412795,0.7617,4002.1,4001.1,1.85558537]
["bitfinex","ETHUSD",1733590412960,1.74912,4002.0,4001.5,1.000036]
["bitfinex","ETHUSD",1733590413300,0.7617,4002.1,4001.5,1.000036]
["bitfinex","ETHUSD",1733590413454,1.7493,4001.6,4001.5,1.000036]
["bitfinex","ETHUSD",1733590413893,1.74934,4001.5,4001.1,0.8092]
["bitfinex","ETHUSD",1733590414108,1.74934,4001.5,4001.2,1.000093]
["bitfinex","ETHUSD",1733590415104,1.74938,4001.4,4001.2,1.000093]
["bitfinex","ETHUSD",1733590415407,1.07861092,4001.9,4000.7,1.04638537]
["bitfinex","ETHUSD",1733590415408,0.936634,4001.5,4000.7,0.8092]
["bitfinex","ETHUSD",1733590415607,0.7617,4001.5,4000.7,0.8092]
["bitfinex","ETHUSD",1733590416015,1.74956,4001.1,4000.3,0.8092]
["bitfinex","ETHUSD",1733590416213,1.74954,4001.1,4000.3,0.8092]
["bitfinex","ETHUSD",1733590416397,1.07861092,4001.3,4000.3,0.8092]
["bitfinex","ETHUSD",1733590416586,0.55,4001.4,4000.3,0.8092]
["bitfinex","ETHUSD",1733590416587,1.74958,4001.0,4000.4,1.00026]
["bitfinex","ETHUSD",1733590417625,1.98850109,4001.2,4000.4,1.00026]
["bitfinex","ETHUSD",1733590417873,1.74947,4001.2,4000.4,1.00026]
["bitfinex","ETHUSD",1733590418021,1.74953,4001.1,4000.4,1.00026]
["bitfinex","ETHUSD",1733590419818,2.51115,4001.3,4000.4,1.00026]
["bitfinex","ETHUSD",1733590420399,1.74948,4001.2,4000.4,1.00026]
["bitfinex","ETHUSD",1733590421486,0.7617,4001.3,4000.4,1.00026]
["bitfinex","ETHUSD",1733590421689,1.74953,4001.1,4000.4,1.00026]
["bitfinex","ETHUSD",1733590423839,1.74966,4000.8,4000.4,1.00026]
["bitfinex","ETHUSD",1733590423991,1.74966,4000.8,4000.0,0.8001]
["bitfinex","ETHUSD",1733590424197,1.74966,4000.8,4000.3,1.00035]
["bitfinex","ETHUSD",1733590424446,1.74969,4000.7,4000.3,1.00035]
["bitfinex","ETHUSD",1733590425035,0.7523,4001.0,4000.3,1.00035]
["bitfinex","ETHUSD",1733590425036,3.7523,4001.0,4000.3,1.00035]
["bitfinex","ETHUSD",1733590425233,0.6302963,4000.9,4000.3,1.00035]
["bitfinex","ETHUSD",1733590425829,0.7523,4001.0,4000.3,1.00035]
["bitfinex","ETHUSD",1733590426232,1.7492,4001.9,4000.3,1.00035]
["bitfinex","ETHUSD",1733590426233,1.74921,4001.8,4000.4,0.8001]
["bitfinex","ETHUSD",1733590426441,3.7523,4001.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733590426593,3.7523,4001.7,4000.9,1.74959]
["bitfinex","ETHUSD",1733590426594,0.7523,4001.7,4000.9,1.74959]
["bitfinex","ETHUSD",1733590426993,0.7523,4002.3,4001.3,0.8001]
["bitfinex","ETHUSD",1733590427232,0.250128,4002.2,4001.3,0.8001]
["bitfinex","ETHUSD",1733590427724,0.250128,4002.2,4001.3,2.54952]
["bitfinex","ETHUSD",1733590428534,0.250128,4002.2,4001.3,0.8001]
["bitfinex","ETHUSD",1733590428831,0.7523,4002.3,4001.4,1.74938]
["bitfinex","ETHUSD",1733590429033,0.7523,4002.3,4001.3,0.8001]
["bitfinex","ETHUSD",1733590429800,0.7523,4002.3,4001.4,1.74938]
["bitfinex","ETHUSD",1733590430016,0.7523,4002.3,4001.5,1.74933]
["bitfinex","ETHUSD",1733590430398,0.7523,4002.3,4001.3,0.8001]
["bitfinex","ETHUSD",1733590430600,0.7523,4002.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733590430804,0.550105,4002.7,4001.8,0.8001]
["bitfinex","ETHUSD",1733590431432,0.550105,4002.7,4001.8,2.5493]
["bitfinex","ETHUSD",1733590435200,3.550105,4002.7,4001.8,0.8001]
["bitfinex","ETHUSD",1733590435410,3.8216,4002.5,4001.3,1.74942]
["bitfinex","ETHUSD",1733590435699,0.8216,4002.5,4001.0,0.7762]
["bitfinex","ETHUSD",1733590435903,1.749,4002.3,4001.1,0.31158606]
["bitfinex","ETHUSD",1733590436126,1.749,4002.3,4001.1,1.74951]
["bitfinex","ETHUSD",1733590436312,0.55,4002.1,4001.0,0.7762]
["bitfinex","ETHUSD",1733590436512,0.55,4001.8,4000.8,0.7762]
["bitfinex","ETHUSD",1733590437018,1.74925,4001.7,4000.8,0.7762]
["bitfinex","ETHUSD",1733590438621,2.061335,4001.7,4000.8,0.7762]
["bitfinex","ETHUSD",1733590438942,1.7493,4001.6,4000.3,2.75018]
["bitfinex","ETHUSD",1733590439112,1.7493,4001.6,4000.4,2.52601]
["bitfinex","ETHUSD",1733590439517,0.8216,4001.5,4000.4,0.7762]
["bitfinex","ETHUSD",1733590439817,2.57095,4001.5,4000.4,0.7762]
["bitfinex","ETHUSD",1733590440021,2.57095,4001.5,4000.4,2.52601]
["bitfinex","ETHUSD",1733590440326,2.57095,4001.5,4000.4,0.7762]
["bitfinex","ETHUSD",1733590440730,2.9142535,4001.5,4000.4,0.7762]
["bitfinex","ETHUSD",1733590440932,1.74945,4001.3,4000.4,0.7762]
["bitfinex","ETHUSD",1733590441848,1.74947,4001.3,4000.3,1.00035]
["bitfinex","ETHUSD",1733590442929,3.0,4001.4,4000.3,1.00035]
["bitfinex","ETHUSD",1733590443135,4.74941,4001.4,4000.3,1.00035]
["bitfinex","ETHUSD",1733590444025,3.62263985,4001.4,4000.3,1.00035]
["bitfinex","ETHUSD",1733590444226,1.74956,4001.0,4000.3,1.00035]
["bitfinex","ETHUSD",1733590444454,1.7496,4000.9,4000.3,1.00035]
["bitfinex","ETHUSD",1733590444664,1.74967,4000.8,4000.3,1.00035]
["bitfinex","ETHUSD",1733590444845,0.7936,4000.7,4000.3,1.00035]
["bitfinex","ETHUSD",1733590445046,1.74974,4000.6,4000.3,1.00035]
["bitfinex","ETHUSD",1733590445421,4.74974,4000.6,4000.3,1.00035]
["bitfinex","ETHUSD",1733590445865,0.7936,4000.7,4000.3,1.00035]
["bitfinex","ETHUSD",1733590445866,3.7936,4000.7,4000.3,1.00035]
["bitfinex","ETHUSD",1733590446161,4.347929,4000.7,4000.3,1.00035]
["bitfinex","ETHUSD",1733590446323,1.347929,4000.7,4000.3,1.00035]
["bitfinex","ETHUSD",1733590446956,4.347929,4000.7,4000.3,1.00035]
["bitfinex","ETHUSD",1733590448377,4.347929,4000.7,3999.8,0.8095]
["bitfinex","ETHUSD",1733590448544,0.7936,4000.7,3999.8,0.8095]
["bitfinex","ETHUSD",1733590448883,0.7936,4000.7,3999.8,2.55956]
["bitfinex","ETHUSD",1733590449189,0.7936,4000.7,3999.8,0.8095]
["bitfinex","ETHUSD",1733590450947,0.7936,4000.7,3999.8,2.55956]
["bitfinex","ETHUSD",1733590451178,0.7936,4000.7,3999.8,0.8095]
["bitfinex","ETHUSD",1733590451383,3.7936,4000.7,3999.8,0.8095]
["bitfinex","ETHUSD",1733590451587,0.7936,4000.7,3999.8,2.55956]
["bitfinex","ETHUSD",1733590451959,0.7936,4000.7,3999.8,2.815516]
["bitfinex","ETHUSD",1733590452364,0.7936,4001.3,4000.1,0.8095]
["bitfinex","ETHUSD",1733590452555,0.7936,4001.3,4000.2,1.74987]
["bitfinex","ETHUSD",1733590452958,0.7936,4001.3,4000.1,0.8095]
["bitfinex","ETHUSD",1733590453181,1.74951,4001.1,4000.1,0.8095]
["bitfinex","ETHUSD",1733590453502,0.7936,4001.3,4000.4,1.74981]
["bitfinex","ETHUSD",1733590453783,0.7936,4001.6,4000.5,0.8095]
["bitfinex","ETHUSD",1733590454091,3.0,4001.5,4000.5,0.8095]
["bitfinex","ETHUSD",1733590454389,0.55,4001.5,4000.5,0.8095]
["bitfinex","ETHUSD",1733590454963,2.29935,4001.5,4000.5,0.8095]
["bitfinex","ETHUSD",1733590455518,1.74941,4001.4,4000.5,0.8095]
["bitfinex","ETHUSD",1733590457204,0.7936,4001.6,4000.5,0.8095]
["bitfinex","ETHUSD",1733590457400,0.7936,4001.6,4000.1,0.30654008]
["bitfinex","ETHUSD",1733590457401,0.7936,4001.9,4000.8,0.8095]
["bitfinex","ETHUSD",1733590457604,4.43391614,4001.9,4000.8,0.8095]
["bitfinex","ETHUSD",1733590458513,6.18308614,4001.9,4000.8,2.55914]
["bitfinex","ETHUSD",1733590459047,0.64031614,4001.9,4001.0,0.8095]
["bitfinex","ETHUSD",1733590459962,1.74922,4001.8,4001.0,0.8095]
["bitfinex","ETHUSD",1733590461642,3.55,4001.7,4000.4,0.7632]
["bitfinex","ETHUSD",1733590461827,1.74936,4001.5,4000.4,0.7632]
["bitfinex","ETHUSD",1733590462709,1.74936,4001.5,4000.5,0.7632]
["bitfinex","ETHUSD",1733590464242,0.49745161,4001.6,4000.5,2.51297]
["bitfinex","ETHUSD",1733590464548,4.74913,4002.0,4000.9,2.51277]
["bitfinex","ETHUSD",1733590464724,5.40697431,4002.0,4000.9,2.51277]
["bitfinex","ETHUSD",1733590465547,5.40697431,4002.0,4000.9,0.7632]
["bitfinex","ETHUSD",1733590465548,1.74922,4001.8,4000.9,0.7632]
["bitfinex","ETHUSD",1733590466509,0.65784431,4002.0,4000.9,0.7632]
["bitfinex","ETHUSD",1733590466713,1.74926,4001.7,4000.9,0.7632]
["bitfinex","ETHUSD",1733590467351,1.74939,4001.4,4000.9,0.7632]
["bitfinex","ETHUSD",1733590467528,0.7842,4001.5,4000.5,0.7632]
["bitfinex","ETHUSD",1733590467732,1.74944,4001.3,4000.5,0.7632]
["bitfinex","ETHUSD",1733590468638,0.7842,4001.5,4000.5,0.7632]
["bitfinex","ETHUSD",1733590468958,1.74939,4001.4,4000.5,0.7632]
["bitfinex","ETHUSD",1733590470234,1.7493,4001.6,4000.7,0.7632]
["bitfinex","ETHUSD",1733590472641,3.7842,4001.8,4000.7,0.7632]
["bitfinex","ETHUSD",1733590472843,1.74933,4001.6,4000.7,0.7632]
["bitfinex","ETHUSD",1733590474468,1.74939,4001.4,4000.7,0.7632]
["bitfinex","ETHUSD",1733590476582,1.7493,4001.6,4000.7,0.7632]
["bitfinex","ETHUSD",1733590476742,1.7493,4001.6,4000.7,1.22708632]
["bitfinex","ETHUSD",1733590477272,1.7493,4001.6,4000.7,0.46388632]
["bitfinex","ETHUSD",1733590477482,1.7493,4001.6,4000.8,0.7751]
["bitfinex","ETHUSD",1733590477649,1.7493,4001.6,4000.8,1.0794578]
["bitfinex","ETHUSD",1733590477847,1.7493,4001.6,4000.9,0.7751]
["bitfinex","ETHUSD",1733590478383,1.74921,4001.9,4000.9,0.7751]
["bitfinex","ETHUSD",1733590478674,4.74923,4001.8,4000.9,0.7751]
["bitfinex","ETHUSD",1733590478993,1.74913,4002.0,4001.1,1.0794578]
["bitfinex","ETHUSD",1733590479137,1.8053131,4002.3,4001.2,0.7751]
["bitfinex","ETHUSD",1733590479347,1.7491,4002.1,4001.2,0.7751]
["bitfinex","ETHUSD",1733590480993,1.749,4002.3,4001.3,0.7751]
["bitfinex","ETHUSD",1733590481271,1.0451131,4002.5,4001.5,0.8196]
["bitfinex","ETHUSD",1733590481471,1.0451131,4002.6,4001.8,0.8196]
["bitfinex","ETHUSD",1733590481675,1.74891,4002.5,4001.8,0.8196]
["bitfinex","ETHUSD",1733590482078,1.0451131,4002.7,4001.8,0.8196]
["bitfinex","ETHUSD",1733590482286,1.74894,4002.5,4001.8,0.8196]
["bitfinex","ETHUSD",1733590483172,1.74895,4002.4,4001.8,0.8196]
["bitfinex","ETHUSD",1733590483847,4.0451131,4002.8,4001.8,0.8196]
["bitfinex","ETHUSD",1733590484039,1.74899,4002.4,4001.8,0.8196]
["bitfinex","ETHUSD",1733590484263,1.74902,4002.3,4001.8,0.8196]
["bitfinex","ETHUSD",1733590484489,1.74886,4002.6,4001.8,0.8196]
["bitfinex","ETHUSD",1733590484645,1.74903,4002.3,4001.8,0.8196]
["bitfinex","ETHUSD",1733590485182,1.0451131,4002.6,4001.8,0.8196]
["bitfinex","ETHUSD",1733590485183,1.74911,4002.1,4001.8,0.8196]
["bitfinex","ETHUSD",1733590486485,1.74914,4002.0,4001.8,0.8196]
["bitfinex","ETHUSD",1733590486781,1.74914,4002.0,4001.2,0.8196]
["bitfinex","ETHUSD",1733590486958,1.74914,4002.0,4001.3,0.31572952]
["bitfinex","ETHUSD",1733590494579,1.74914,4002.0,4001.4,0.8196]
["bitfinex","ETHUSD",1733590495293,1.74899,4002.3,4001.4,0.8196]
["bitfinex","ETHUSD",1733590495483,1.74904,4002.2,4001.4,0.8196]
["bitfinex","ETHUSD",1733590497194,1.74913,4002.0,4001.4,0.8196]
["bitfinex","ETHUSD",1733590497351,1.74913,4002.0,4001.4,1.27154101]
["bitfinex","ETHUSD",1733590497555,1.0451131,4002.5,4001.4,0.8196]
["bitfinex","ETHUSD",1733590497892,1.74932,4001.6,4001.4,0.8196]
["bitfinex","ETHUSD",1733590498062,1.74934,4001.5,4001.1,0.8196]
["bitfinex","ETHUSD",1733590498459,1.74939,4001.4,4001.1,0.8196]
["bitfinex","ETHUSD",1733590499773,1.74916,4001.9,4001.1,0.8196]
["bitfinex","ETHUSD",1733590499980,1.74931,4001.6,4001.1,0.8196]
["bitfinex","ETHUSD",1733590502692,3.5465231,4002.1,4001.1,1.89876257]
["bitfinex","ETHUSD",1733590502693,1.74921,4001.8,4001.1,1.89876257]
["bitfinex","ETHUSD",1733590502890,1.74926,4001.7,4001.1,2.35020795]
["bitfinex","ETHUSD",1733590505389,1.7493,4001.6,4001.1,2.35020795]
["bitfinex","ETHUSD",1733590505975,1.7974131,4002.1,4001.1,2.35020795]
["bitfinex","ETHUSD",1733590506292,1.74934,4001.5,4001.1,1.89876257]
["bitfinex","ETHUSD",1733590507399,1.0451131,4001.9,4001.1,1.89876257]
["bitfinex","ETHUSD",1733590507916,1.74947,4001.2,4001.1,1.89876257]
["bitfinex","ETHUSD",1733590508199,1.74947,4001.2,4000.0,1.74998]
["bitfinex","ETHUSD",1733590508200,2.54413,4001.6,4000.8,1.84328537]
["bitfinex","ETHUSD",1733590508498,0.254413,4001.5,4000.8,0.7969]
["bitfinex","ETHUSD",1733590508673,1.74956,4001.0,4000.8,0.7969]
["bitfinex","ETHUSD",1733590509696,0.7948,4001.6,4000.6,2.12554794]
["bitfinex","ETHUSD",1733590509904,1.8399131,4001.6,4000.6,1.04638537]
["bitfinex","ETHUSD",1733590510106,1.74938,4001.4,4000.5,1.84328537]
["bitfinex","ETHUSD",1733590510411,1.74938,4001.4,3999.9,2.61734988]
["bitfinex","ETHUSD",1733590510412,0.7948,4001.1,4000.2,1.04638537]
["bitfinex","ETHUSD",1733590510696,1.75,4000.0,3999.9,1.84328537]
["bitfinex","ETHUSD",1733590510993,1.75,4000.0,3999.9,0.7969]
["bitfinex","ETHUSD",1733590512602,2.5446,4000.5,3999.9,0.7969]
["bitfinex","ETHUSD",1733590512906,1.74992,4000.2,3999.9,0.7969]
["bitfinex","ETHUSD",1733590514487,0.7948,4000.5,3999.9,0.7969]
["bitfinex","ETHUSD",1733590514687,1.75021,3999.5,3999.4,1.04638537]
["bitfinex","ETHUSD",1733590514898,1.75025,3999.5,3999.2,0.7969]
["bitfinex","ETHUSD",1733590515066,0.7948,4000.2,3999.2,0.7969]
["bitfinex","ETHUSD",1733590515067,1.74998,4000.1,3999.2,1.13815912]
["bitfinex","ETHUSD",1733590515268,1.75014,3999.7,3999.2,1.13815912]
["bitfinex","ETHUSD",1733590515618,1.0451131,4000.9,3999.5,0.7969]
["bitfinex","ETHUSD",1733590515762,1.74985,4000.4,3999.5,0.7969]
["bitfinex","ETHUSD",1733590515963,1.74987,4000.3,3999.7,1.07916257]
["bitfinex","ETHUSD",1733590516186,3.0,4000.9,3999.8,0.29224479]
["bitfinex","ETHUSD",1733590516505,0.7948,4001.0,3999.7,1.07916257]
["bitfinex","ETHUSD",1733590516506,1.74991,4000.2,3999.7,1.07916257]
["bitfinex","ETHUSD",1733590516873,1.74991,4000.2,3999.5,0.7969]
["bitfinex","ETHUSD",1733590516874,1.75017,3999.6,3999.5,0.7969]
["bitfinex","ETHUSD",1733590517072,2.29973,4000.6,3999.2,0.7969]
["bitfinex","ETHUSD",1733590517073,1.75025,3999.5,3999.2,0.7969]
["bitfinex","ETHUSD",1733590521814,2.54483,4000.0,3998.6,0.7738]
["bitfinex","ETHUSD",1733590521815,0.7948,4000.0,3998.6,0.7738]
["bitfinex","ETHUSD",1733590522014,1.7503,3999.3,3998.9,1.07916257]
["bitfinex","ETHUSD",1733590522167,1.75026,3999.4,3998.9,1.07916257]
["bitfinex","ETHUSD",1733590522801,1.75031,3999.3,3998.9,1.07916257]
["bitfinex","ETHUSD",1733590523241,1.75022,3999.5,3998.9,1.07916257]
["bitfinex","ETHUSD",1733590523628,1.75022,3999.5,3999.1,1.07916257]
["bitfinex","ETHUSD",1733590523838,0.75,4000.3,3999.4,0.7602]
["bitfinex","ETHUSD",1733590524031,0.75,4000.3,3999.8,1.07916257]
["bitfinex","ETHUSD",1733590524032,1.74986,4000.3,3999.8,1.07916257]
["bitfinex","ETHUSD",1733590524211,1.74982,4000.4,3999.9,0.7602]
["bitfinex","ETHUSD",1733590525929,1.74971,4000.7,3999.9,0.94413626]
["bitfinex","ETHUSD",1733590526744,1.74974,4000.6,3999.9,0.7602]
["bitfinex","ETHUSD",1733590527461,1.74977,4000.6,3999.9,0.7602]
["bitfinex","ETHUSD",1733590529443,3.75,4000.9,3999.9,0.7602]
["bitfinex","ETHUSD",1733590529760,1.74952,4001.1,3999.9,1.75002]
["bitfinex","ETHUSD",1733590530055,1.74952,4001.1,4000.0,0.7602]
["bitfinex","ETHUSD",1733590530359,1.74952,4001.1,4000.1,0.251022]
["bitfinex","ETHUSD",1733590531010,1.74952,4001.1,4000.2,0.7602]
["bitfinex","ETHUSD",1733590531773,1.74942,4001.4,4000.3,0.02499481]
["bitfinex","ETHUSD",1733590531974,2.49933,4001.6,4000.3,0.0249948]
["bitfinex","ETHUSD",1733590531975,1.74944,4001.3,4000.3,0.0249948]
["bitfinex","ETHUSD",1733590532174,2.49933,4001.6,4000.2,0.7602]
["bitfinex","ETHUSD",1733590532477,1.74949,4001.2,4000.3,0.2761202]
["bitfinex","ETHUSD",1733590533099,1.74938,4001.4,4000.3,0.2761202]
["bitfinex","ETHUSD",1733590533317,2.4992,4001.9,4000.4,0.7602]
["bitfinex","ETHUSD",1733590534290,1.74939,4001.4,4000.4,0.7602]
["bitfinex","ETHUSD",1733590534999,1.74966,4000.8,4000.4,0.7602]
["bitfinex","ETHUSD",1733590538981,0.75,4001.5,4000.4,0.7602]
["bitfinex","ETHUSD",1733590539181,0.24993,4001.4,4000.4,0.7602]
["bitfinex","ETHUSD",1733590539402,0.75,4001.3,4000.4,0.7602]
["bitfinex","ETHUSD",1733590539608,1.74974,4000.6,3999.6,0.7602]
["bitfinex","ETHUSD",1733590542428,0.8212,4000.7,3999.6,0.7602]
["bitfinex","ETHUSD",1733590542636,1.74979,4000.5,3999.6,0.7602]
["bitfinex","ETHUSD",1733590542817,1.74979,4000.5,3999.7,0.58963596]
["bitfinex","ETHUSD",1733590543488,0.8212,4000.7,3999.8,0.8082]
["bitfinex","ETHUSD",1733590543696,0.8212,4001.0,3999.8,0.8082]
["bitfinex","ETHUSD",1733590544217,1.74973,4000.7,3999.8,0.8082]
["bitfinex","ETHUSD",1733590545526,1.74974,4000.6,3999.8,0.8082]
["bitfinex","ETHUSD",1733590545732,1.74974,4000.6,3999.9,0.24442213]
["bitfinex","ETHUSD",1733590547427,1.74988,4000.3,3999.9,0.24442213]
["bitfinex","ETHUSD",1733590547726,1.74988,4000.3,3999.8,0.8082]
["bitfinex","ETHUSD",1733590547934,0.8212,4000.3,3999.8,0.8082]
["bitfinex","ETHUSD",1733590548095,1.74987,4000.3,3999.8,0.8082]
["bitfinex","ETHUSD",1733590549528,1.74992,4000.2,3999.8,0.8082]
["bitfinex","ETHUSD",1733590556517,2.57089,4000.7,3999.8,0.8082]
["bitfinex","ETHUSD",1733590556518,1.07994764,4000.6,3999.8,0.8082]
["bitfinex","ETHUSD",1733590556824,1.75005,3999.9,3999.5,1.04638537]
["bitfinex","ETHUSD",1733590557044,1.75005,3999.9,3999.4,1.85458537]
["bitfinex","ETHUSD",1733590557248,1.75005,3999.9,3999.4,0.8082]
["bitfinex","ETHUSD",1733590557626,1.01131476,4000.5,3999.4,0.8082]
["bitfinex","ETHUSD",1733590557824,1.75009,3999.8,3999.4,0.8082]
["bitfinex","ETHUSD",1733590558022,1.75011,3999.8,3999.4,0.8082]
["bitfinex","ETHUSD",1733590559165,2.57121,4000.0,3999.2,1.04638537]
["bitfinex","ETHUSD",1733590559460,2.57121,4000.0,3999.1,1.85458537]
["bitfinex","ETHUSD",1733590559461,0.175011,3999.8,3999.1,1.85458537]
["bitfinex","ETHUSD",1733590559641,1.75031,3999.3,3999.1,0.8082]
["bitfinex","ETHUSD",1733590560259,1.75031,3999.3,3998.8,2.93453301]
["bitfinex","ETHUSD",1733590560465,0.8212,4000.0,3998.8,2.93453301]
["bitfinex","ETHUSD",1733590560769,1.75035,3999.2,3998.8,2.93453301]
["bitfinex","ETHUSD",1733590561766,0.38212,3999.9,3998.8,1.85458537]
["bitfinex","ETHUSD",1733590561973,1.75046,3999.0,3998.8,0.8082]
["bitfinex","ETHUSD",1733590562831,1.75,4000.0,3998.4,1.04638537]
["bitfinex","ETHUSD",1733590562832,0.764,3998.9,3998.4,1.04638537]
["bitfinex","ETHUSD",1733590563064,0.764,3998.9,3998.1,1.04638537]
["bitfinex","ETHUSD",1733590563233,0.764,3998.9,3997.9,1.80078537]
["bitfinex","ETHUSD",1733590563573,1.75063,3998.6,3997.9,0.7544]
["bitfinex","ETHUSD",1733590563740,1.75063,3998.6,3998.0,0.3505733]
["bitfinex","ETHUSD",1733590564068,1.75057,3998.7,3998.0,0.3505733]
["bitfinex","ETHUSD",1733590566172,0.764,3999.3,3998.1,0.7794102]
["bitfinex","ETHUSD",1733590566477,0.764,3999.3,3998.4,0.7544]
["bitfinex","ETHUSD",1733590567154,1.75041,3999.1,3998.4,0.7544]
["bitfinex","ETHUSD",1733590567352,1.75041,3999.1,3998.5,0.18343476]
["bitfinex","ETHUSD",1733590567567,1.7503,3999.3,3998.7,0.7544]
["bitfinex","ETHUSD",1733590568042,0.764,3999.6,3998.7,0.7544]
["bitfinex","ETHUSD",1733590568043,2.51421,3999.6,3998.7,0.7544]
["bitfinex","ETHUSD",1733590568244,1.75021,3999.6,3998.7,0.7544]
["bitfinex","ETHUSD",1733590569141,1.75006,3999.9,3999.2,1.07994764]
["bitfinex","ETHUSD",1733590569339,1.75006,3999.9,3999.3,0.7544]
["bitfinex","ETHUSD",1733590571680,0.764,4000.2,3999.3,0.7544]
["bitfinex","ETHUSD",1733590571981,1.74996,4000.1,3999.3,0.7544]
["bitfinex","ETHUSD",1733590572276,1.75002,4000.0,3999.3,0.7544]
["bitfinex","ETHUSD",1733590573341,0.764,4000.2,3999.3,0.7544]
["bitfinex","ETHUSD",1733590573342,1.75004,3999.9,3999.3,0.7544]
["bitfinex","ETHUSD",1733590573942,1.74996,4000.1,3999.3,0.7544]
["bitfinex","ETHUSD",1733590574159,0.764,4000.2,3999.3,0.7544]
["bitfinex","ETHUSD",1733590574341,1.75005,3999.9,3999.3,0.7544]
["bitfinex","ETHUSD",1733590574759,1.75015,3999.7,3998.6,0.7984]
["bitfinex","ETHUSD",1733590575059,1.75004,3999.9,3998.9,2.34053682]
["bitfinex","ETHUSD",1733590575260,1.75004,3999.9,3999.0,0.82340282]
["bitfinex","ETHUSD",1733590575498,0.764,4000.2,3999.0,0.82340282]
["bitfinex","ETHUSD",1733590575799,1.74995,4000.1,3999.0,0.7984]
["bitfinex","ETHUSD",1733590576003,1.74995,4000.1,3999.0,1.28734068]
["bitfinex","ETHUSD",1733590576300,1.74987,4000.3,3999.2,0.7984]
["bitfinex","ETHUSD",1733590577796,0.8313,4000.6,3999.2,0.7984]
["bitfinex","ETHUSD",1733590577797,3.8313,4000.6,3999.2,0.7984]
["bitfinex","ETHUSD",1733590577999,1.74991,4000.2,3999.2,0.7984]
["bitfinex","ETHUSD",1733590578873,3.0,4000.5,3999.2,0.7984]
["bitfinex","ETHUSD",1733590579066,1.74996,4000.1,3999.2,0.7984]
["bitfinex","ETHUSD",1733590579663,1.75,4000.0,3999.2,0.7984]
["bitfinex","ETHUSD",1733590579864,2.5813,4000.0,3999.2,0.7984]
["bitfinex","ETHUSD",1733590580167,1.75,4000.0,3999.2,0.7984]
["bitfinex","ETHUSD",1733590580725,1.74991,4000.2,3999.2,0.7984]
["bitfinex","ETHUSD",1733590580901,0.4889172,4000.1,3999.2,0.7984]
["bitfinex","ETHUSD",1733590581263,1.75002,4000.0,3999.2,0.7984]
["bitfinex","ETHUSD",1733590581771,0.4889172,4000.1,3999.2,0.7984]
["bitfinex","ETHUSD",1733590581976,1.75004,3999.9,3999.2,0.7984]
["bitfinex","ETHUSD",1733590582687,0.4889172,4000.1,3999.2,0.7984]
["bitfinex","ETHUSD",1733590583007,1.7501,3999.8,3999.2,0.7984]
["bitfinex","ETHUSD",1733590584001,1.75,4000.0,3999.2,0.7984]
["bitfinex","ETHUSD",1733590584302,1.0451131,4000.7,3999.2,0.7984]
["bitfinex","ETHUSD",1733590584303,1.74993,4000.2,3999.2,0.7984]
["bitfinex","ETHUSD",1733590584464,1.74995,4000.1,3999.2,0.7984]
["bitfinex","ETHUSD",1733590585308,1.74984,4000.4,3999.3,0.807]
["bitfinex","ETHUSD",1733590586105,1.74987,4000.3,3999.3,0.807]
["bitfinex","ETHUSD",1733590586902,0.7508,4000.6,3999.3,0.807]
["bitfinex","ETHUSD",1733590586903,3.7508,4000.6,3999.3,0.807]
["bitfinex","ETHUSD",1733590587144,1.74991,4000.2,3999.3,0.807]
["bitfinex","ETHUSD",1733590588423,3.550049,4000.5,3999.3,0.807]
["bitfinex","ETHUSD",1733590588424,1.74995,4000.1,3999.3,0.807]
["bitfinex","ETHUSD",1733590590610,1.74995,4000.1,3999.6,1.08002044]
["bitfinex","ETHUSD",1733590592834,3.550049,4000.5,3999.6,1.08002044]
["bitfinex","ETHUSD",1733590593004,1.75009,3999.8,3999.5,1.08002044]
["bitfinex","ETHUSD",1733590594906,0.550049,4000.5,3999.3,0.807]
["bitfinex","ETHUSD",1733590594907,1.75013,3999.7,3999.3,0.807]
["bitfinex","ETHUSD",1733590595124,1.75013,3999.7,3999.3,1.88702044]
["bitfinex","ETHUSD",1733590595909,1.75018,3999.6,3999.3,1.88702044]
["bitfinex","ETHUSD",1733590596102,1.75026,3999.4,3999.3,1.88702044]
["bitfinex","ETHUSD",1733590596341,0.7508,3999.6,3998.9,0.807]
["bitfinex","ETHUSD",1733590596656,1.75043,3999.0,3998.9,0.807]
["bitfinex","ETHUSD",1733590597904,1.75043,3999.0,3998.8,1.08002044]
["bitfinex","ETHUSD",1733590599550,1.75056,3998.7,3998.6,0.807]
["bitfinex","ETHUSD",1733590599708,1.75053,3998.8,3998.6,0.807]
["bitfinex","ETHUSD",1733590600954,3.0,3999.5,3998.6,0.807]
["bitfinex","ETHUSD",1733590601158,1.7504,3999.1,3998.8,1.08002044]
["bitfinex","ETHUSD",1733590602558,3.0,3999.5,3998.8,1.08002044]
["bitfinex","ETHUSD",1733590602559,1.7503,3999.4,3998.8,1.08002044]
["bitfinex","ETHUSD",1733590603058,1.7503,3999.3,3998.8,1.08002044]
["bitfinex","ETHUSD",1733590603424,0.7508,3999.6,3998.8,1.08002044]
["bitfinex","ETHUSD",1733590603618,1.75027,3999.4,3998.8,1.08002044]
["bitfinex","ETHUSD",1733590604854,1.75018,3999.6,3999.2,0.7615]
["bitfinex","ETHUSD",1733590605228,1.75008,3999.8,3999.2,0.7615]
["bitfinex","ETHUSD",1733590607335,3.0,4000.1,3999.2,0.7615]
["bitfinex","ETHUSD",1733590607548,3.0,3999.9,3999.2,0.7615]
["bitfinex","ETHUSD",1733590607850,1.75019,3999.6,3999.1,1.08002044]
["bitfinex","ETHUSD",1733590608427,1.75027,3999.4,3999.1,1.08002044]
["bitfinex","ETHUSD",1733590608755,1.75013,3999.7,3998.9,0.7615]
["bitfinex","ETHUSD",1733590608913,1.75032,3999.3,3998.9,0.7615]
["bitfinex","ETHUSD",1733590610458,1.75036,3999.2,3998.9,0.7615]
["bitfinex","ETHUSD",1733590611027,1.75036,3999.2,3998.8,1.08002044]
["bitfinex","ETHUSD",1733590615578,2.38952441,3999.8,3998.8,1.08002044]
["bitfinex","ETHUSD",1733590615579,1.75025,3999.5,3999.1,1.08002044]
["bitfinex","ETHUSD",1733590615781,1.75026,3999.4,3999.1,1.08002044]
["bitfinex","ETHUSD",1733590620687,1.34441131,3999.8,3999.1,1.08002044]
["bitfinex","ETHUSD",1733590620933,0.71395944,3999.7,3999.1,1.08002044]
["bitfinex","ETHUSD",1733590621040,1.75032,3999.3,3999.1,1.08002044]
["bitfinex","ETHUSD",1733590622967,1.75022,3999.5,3999.1,1.08002044]
["bitfinex","ETHUSD",1733590623377,1.75026,3999.4,3999.1,1.08002044]
["bitfinex","ETHUSD",1733590625501,2.515,3999.8,3999.2,0.8175]
["bitfinex","ETHUSD",1733590625702,1.7501,3999.8,3999.4,1.08002044]
["bitfinex","ETHUSD",1733590626353,1.8574131,4000.2,3999.7,1.08002044]
["bitfinex","ETHUSD",1733590626650,1.75005,3999.9,3999.7,1.08002044]
["bitfinex","ETHUSD",1733590630452,1.74995,4000.2,3999.7,1.08002044]
["bitfinex","ETHUSD",1733590630651,1.0451131,4000.4,3999.7,1.89752044]
["bitfinex","ETHUSD",1733590630897,1.74996,4000.1,3999.7,1.89752044]
["bitfinex","ETHUSD",1733590631453,1.74987,4000.3,3999.7,1.89752044]
["bitfinex","ETHUSD",1733590632698,1.74992,4000.2,3999.7,1.89752044]
["bitfinex","ETHUSD",1733590638809,1.74997,4000.1,3999.7,1.89752044]
["bitfinex","ETHUSD",1733590639009,1.75,4000.0,3999.7,1.89752044]
["bitfinex","ETHUSD",1733590641019,1.75,4000.0,3999.7,1.08002044]
["bitfinex","ETHUSD",1733590642314,1.29965831,4000.3,3999.4,0.7925]
["bitfinex","ETHUSD",1733590642498,1.75005,3999.9,3999.4,0.7925]
["bitfinex","ETHUSD",1733590649237,1.0451131,4000.2,3999.4,0.7925]
["bitfinex","ETHUSD",1733590649437,1.75009,3999.8,3999.4,0.7925]
["bitfinex","ETHUSD",1733590651625,1.0451131,4000.2,3999.4,0.7925]
["bitfinex","ETHUSD",1733590651831,1.7501,3999.8,3999.4,0.7925]
["bitfinex","ETHUSD",1733590653358,1.75013,3999.7,3999.4,0.7925]
["bitfinex","ETHUSD",1733590655668,1.75021,3999.5,3999.1,1.82908537]
["bitfinex","ETHUSD",1733590655971,1.75021,3999.5,3999.2,1.08002044]
["bitfinex","ETHUSD",1733590658588,1.75014,3999.7,3999.2,1.08002044]
["bitfinex","ETHUSD",1733590658750,1.75008,3999.8,3999.5,1.08002044]
["bitfinex","ETHUSD",1733590659987,1.0451131,4000.1,3999.6,0.7827]
["bitfinex","ETHUSD",1733590659988,1.75,4000.0,3999.6,0.7827]
["bitfinex","ETHUSD",1733590663547,1.0451131,4000.1,3999.8,1.08002044]
["bitfinex","ETHUSD",1733590664057,1.0451131,4000.2,3999.8,1.08002044]
["bitfinex","ETHUSD",1733590664975,1.0451131,4000.2,4000.1,1.08002044]
["bitfinex","ETHUSD",1733590665282,1.0451131,4000.2,3999.8,1.08002044]
["bitfinex","ETHUSD",1733590666752,2.7950331,4000.2,3999.8,1.08002044]
["bitfinex","ETHUSD",1733590669810,1.74992,4000.2,3999.8,1.08002044]
["bitfinex","ETHUSD",1733590670298,2.7950331,4000.2,3999.8,1.08002044]
["bitfinex","ETHUSD",1733590670601,1.74992,4000.2,3999.8,1.08002044]
["bitfinex","ETHUSD",1733590670775,1.0451131,4000.3,3999.8,1.08002044]
["bitfinex","ETHUSD",1733590671691,1.0451131,4000.3,3999.8,1.37093102]
["bitfinex","ETHUSD",1733590672258,1.0451131,4000.2,3999.8,1.37093102]
["bitfinex","ETHUSD",1733590672664,1.0451131,4000.3,3999.8,1.37093102]
["bitfinex","ETHUSD",1733590673406,1.0451131,4000.2,3999.8,1.37093102]
["bitfinex","ETHUSD",1733590673640,2.7949831,4000.3,3999.8,1.08002044]
["bitfinex","ETHUSD",1733590673803,1.0451131,4000.2,3999.8,1.08002044]
["bitfinex","ETHUSD",1733590674920,1.75,4000.0,3999.8,1.08002044]
["bitfinex","ETHUSD",1733590678715,1.75004,3999.9,3999.8,1.08002044]
["bitfinex","ETHUSD",1733590679789,1.75004,3999.9,3999.6,0.7827]
["bitfinex","ETHUSD",1733590682518,2.7950731,4000.1,3999.6,0.7827]
["bitfinex","ETHUSD",1733590682887,1.74996,4000.1,3999.6,0.7827]
["bitfinex","ETHUSD",1733590683128,1.74996,4000.1,3999.6,1.82908537]
["bitfinex","ETHUSD",1733590683490,1.74996,4000.1,3999.6,0.7827]
["bitfinex","ETHUSD",1733590684196,2.7950731,4000.1,3999.6,0.7827]
["bitfinex","ETHUSD",1733590684392,1.74996,4000.1,3999.6,0.7827]
["bitfinex","ETHUSD",1733590684589,1.74996,4000.1,3999.6,1.82908537]
["bitfinex","ETHUSD",1733590685037,1.74996,4000.1,3999.6,0.7827]
["bitfinex","ETHUSD",1733590685756,1.74996,4000.1,3999.6,1.82908537]
["bitfinex","ETHUSD",1733590686035,1.74996,4000.1,3999.6,0.7827]
["bitfinex","ETHUSD",1733590686744,1.74996,4000.1,3999.6,1.82908537]
["bitfinex","ETHUSD",1733590687041,1.74996,4000.1,3999.8,1.08002044]
["bitfinex","ETHUSD",1733590689399,1.0451131,4000.2,3999.8,1.08002044]
["bitfinex","ETHUSD",1733590689600,1.0451131,4000.3,3999.8,1.37093102]
["bitfinex","ETHUSD",1733590689821,1.0451131,4000.4,3999.8,1.37093102]
["bitfinex","ETHUSD",1733590690021,1.0451131,4000.4,3999.8,1.08002044]
["bitfinex","ETHUSD",1733590691147,2.7949531,4000.4,3999.8,1.08002044]
["bitfinex","ETHUSD",1733590691939,1.74987,4000.3,3999.8,1.08002044]
["bitfinex","ETHUSD",1733590692237,1.74992,4000.2,3999.8,1.08002044]
["bitfinex","ETHUSD",1733590693856,1.75002,4000.0,3999.7,1.08002044]
["bitfinex","ETHUSD",1733590699455,1.8518131,4000.1,3999.4,1.04638537]
["bitfinex","ETHUSD",1733590699624,1.75021,3999.5,3999.3,1.86228537]
["bitfinex","ETHUSD",1733590699826,1.75021,3999.5,3999.3,0.8159]
["bitfinex","ETHUSD",1733590700447,1.0451131,3999.9,3999.4,1.08002044]
["bitfinex","ETHUSD",1733590700649,1.75014,3999.7,3999.4,1.08002044]
["bitfinex","ETHUSD",1733590703957,1.0451131,3999.9,3999.4,1.08002044]
["bitfinex","ETHUSD",1733590703958,1.75004,3999.9,3999.4,1.08002044]
["bitfinex","ETHUSD",1733590704159,2.7950631,4000.1,3999.8,0.772]
["bitfinex","ETHUSD",1733590709766,1.0451131,4000.1,3999.8,0.772]
["bitfinex","ETHUSD",1733590710949,1.0451131,4000.2,3999.8,0.772]
["bitfinex","ETHUSD",1733590711380,1.0451131,4000.1,3999.8,0.772]
["bitfinex","ETHUSD",1733590712702,2.7950231,4000.2,3999.8,0.772]
["bitfinex","ETHUSD",1733590713574,1.0451131,4000.2,3999.8,0.772]
["bitfinex","ETHUSD",1733590713750,1.0451131,4000.2,4000.0,1.08002044]
["bitfinex","ETHUSD",1733590714549,1.0451131,4000.3,4000.0,1.08002044]
["bitfinex","ETHUSD",1733590716569,1.0451131,4000.2,4000.0,1.08002044]
["bitfinex","ETHUSD",1733590717361,1.0451131,4000.3,4000.0,1.08002044]
["bitfinex","ETHUSD",1733590719807,1.0451131,4000.3,3999.8,0.772]
["bitfinex","ETHUSD",1733590720495,1.0451131,4000.3,4000.0,1.08002044]
["bitfinex","ETHUSD",1733590720856,1.0451131,4000.3,4000.1,0.7813]
["bitfinex","ETHUSD",1733590721460,1.0451131,4000.4,4000.1,0.7813]
["bitfinex","ETHUSD",1733590721760,1.0451131,4000.3,4000.1,0.7813]
["bitfinex","ETHUSD",1733590722485,1.0451131,4000.4,4000.1,0.7813]
["bitfinex","ETHUSD",1733590723077,1.0451131,4000.4,4000.0,1.08002044]
["bitfinex","ETHUSD",1733590724489,1.0451131,4000.5,4000.1,0.36323904]
["bitfinex","ETHUSD",1733590725477,1.0451131,4000.4,4000.1,0.36323904]
["bitfinex","ETHUSD",1733590726260,1.0451131,4000.5,4000.1,0.36323904]
["bitfinex","ETHUSD",1733590726417,1.0451131,4000.4,4000.1,0.36323904]
["bitfinex","ETHUSD",1733590726569,1.0451131,4000.4,4000.0,1.08002044]
["bitfinex","ETHUSD",1733590727012,1.0451131,4000.5,4000.0,1.08002044]
["bitfinex","ETHUSD",1733590727700,1.0451131,4000.5,4000.1,0.8023]
["bitfinex","ETHUSD",1733590727902,1.0451131,4000.5,4000.1,2.55225]
["bitfinex","ETHUSD",1733590729527,1.0451131,4000.6,4000.1,2.55225]
["bitfinex","ETHUSD",1733590729897,1.0451131,4000.5,4000.3,1.08002044]
["bitfinex","ETHUSD",1733590730106,1.0451131,4000.7,4000.4,1.74982]
["bitfinex","ETHUSD",1733590730524,1.0451131,4000.8,4000.5,1.74974]
["bitfinex","ETHUSD",1733590732442,1.0451131,4000.7,4000.3,2.82988044]
["bitfinex","ETHUSD",1733590732602,1.0451131,4000.8,4000.3,2.82988044]
["bitfinex","ETHUSD",1733590733349,1.0451131,4000.9,4000.7,1.88542044]
["bitfinex","ETHUSD",1733590733697,1.0451131,4001.0,4000.7,3.63510044]
["bitfinex","ETHUSD",1733590734635,1.0451131,4001.1,4000.7,1.88542044]
["bitfinex","ETHUSD",1733590734932,1.0451131,4001.1,4000.8,1.74963]
["bitfinex","ETHUSD",1733590735233,1.0451131,4001.2,4000.8,1.74963]
["bitfinex","ETHUSD",1733590736436,1.0451131,4001.2,4000.9,1.74959]
["bitfinex","ETHUSD",1733590736641,2.8790311,4001.6,4000.9,1.74959]
["bitfinex","ETHUSD",1733590736642,1.0451131,4001.3,4000.9,1.74959]
["bitfinex","ETHUSD",1733590737549,1.0451131,4001.4,4000.9,1.74959]
["bitfinex","ETHUSD",1733590737753,1.0451131,4001.3,4000.9,1.74959]
["bitfinex","ETHUSD",1733590737915,1.0451131,4001.4,4000.9,1.74959]
["bitfinex","ETHUSD",1733590738116,1.0451131,4001.3,4000.9,1.74959]
["bitfinex","ETHUSD",1733590738354,1.0451131,4001.4,4000.9,1.74959]
["bitfinex","ETHUSD",1733590738554,1.0451131,4001.3,4000.9,1.74959]
["bitfinex","ETHUSD",1733590739340,1.0451131,4001.3,4000.7,3.63510044]
["bitfinex","ETHUSD",1733590739647,1.0451131,4001.2,4000.8,1.74964]
["bitfinex","ETHUSD",1733590739950,1.0451131,4001.3,4000.8,1.74964]
["bitfinex","ETHUSD",1733590741456,1.0451131,4001.4,4000.8,1.74964]
["bitfinex","ETHUSD",1733590743855,1.0451131,4001.5,4000.8,1.74964]
["bitfinex","ETHUSD",1733590745558,1.8488131,4001.4,4000.4,1.74981]
["bitfinex","ETHUSD",1733590745766,0.51625714,4001.3,4000.4,1.74981]
["bitfinex","ETHUSD",1733590745914,1.56137024,4001.3,4000.4,1.74981]
["bitfinex","ETHUSD",1733590746427,1.56137024,4001.3,4000.3,0.8291]
["bitfinex","ETHUSD",1733590746428,1.56137024,4001.3,4000.5,1.74975]
["bitfinex","ETHUSD",1733590750275,1.0451131,4001.3,4000.5,1.74975]
["bitfinex","ETHUSD",1733590750732,1.0451131,4001.3,4000.4,0.02499495]
["bitfinex","ETHUSD",1733590751066,1.8488131,4001.4,4000.7,1.74968]
["bitfinex","ETHUSD",1733590751241,1.8488131,4001.4,4000.8,1.74964]
["bitfinex","ETHUSD",1733590755442,1.0451131,4001.3,4000.8,1.74964]
["bitfinex","ETHUSD",1733590755638,1.8488131,4001.4,4000.8,1.74964]
["bitfinex","ETHUSD",1733590756242,1.8488131,4001.4,4000.6,1.74973]
["bitfinex","ETHUSD",1733590756444,1.0451131,4001.3,4000.6,1.74973]
["bitfinex","ETHUSD",1733590756664,1.8488131,4001.4,4000.6,1.74973]
["bitfinex","ETHUSD",1733590757076,1.0451131,4001.3,4000.6,1.74973]
["bitfinex","ETHUSD",1733590759980,0.8037,4001.2,4000.1,1.74994]
["bitfinex","ETHUSD",1733590760159,0.8037,4001.1,4000.1,1.74994]
["bitfinex","ETHUSD",1733590760355,1.8488131,4001.1,4000.1,1.74994]
["bitfinex","ETHUSD",1733590760885,1.0451131,4000.8,4000.1,1.74994]
["bitfinex","ETHUSD",1733590761439,1.0451131,4000.9,4000.1,1.74994]
["bitfinex","ETHUSD",1733590761757,1.0451131,4000.8,4000.1,1.74994]
["bitfinex","ETHUSD",1733590762075,1.0451131,4000.8,4000.0,0.8291]
["bitfinex","ETHUSD",1733590762696,1.0451131,4000.8,4000.0,2.57909]
["bitfinex","ETHUSD",1733590763054,1.0451131,4000.7,4000.0,2.57909]
["bitfinex","ETHUSD",1733590763577,1.0451131,4000.8,4000.0,2.57909]
["bitfinex","ETHUSD",1733590764443,1.0451131,4000.7,4000.0,2.57909]
["bitfinex","ETHUSD",1733590764947,1.0451131,4000.7,4000.0,3.65911044]
["bitfinex","ETHUSD",1733590765739,1.0451131,4000.8,4000.0,3.65911044]
["bitfinex","ETHUSD",1733590765943,1.0451131,4000.7,4000.0,3.65911044]
["bitfinex","ETHUSD",1733590767141,0.7712,4000.6,4000.0,3.65911044]
["bitfinex","ETHUSD",1733590767381,1.8163131,4000.6,4000.0,1.90912044]
["bitfinex","ETHUSD",1733590767759,0.7712,4000.6,4000.0,1.90912044]
["bitfinex","ETHUSD",1733590768099,1.8163131,4000.6,4000.0,1.90912044]
["bitfinex","ETHUSD",1733590769304,2.15438924,4000.6,4000.0,0.8291]
["bitfinex","ETHUSD",1733590769618,1.38318924,4000.6,4000.1,0.8123]
["bitfinex","ETHUSD",1733590769793,1.0451131,4000.7,4000.1,2.56223]
["bitfinex","ETHUSD",1733590770099,1.0451131,4000.8,4000.1,2.56223]
["bitfinex","ETHUSD",1733590770304,1.0451131,4000.8,4000.1,0.8123]
["bitfinex","ETHUSD",1733590770504,1.0451131,4000.7,4000.1,0.8123]
["bitfinex","ETHUSD",1733590770660,1.0451131,4000.8,4000.1,0.8123]
["bitfinex","ETHUSD",1733590770980,1.0451131,4000.7,4000.1,0.8123]
["bitfinex","ETHUSD",1733590771372,1.0451131,4000.8,4000.1,2.56224]
["bitfinex","ETHUSD",1733590772561,1.0451131,4000.8,4000.3,2.82987044]
["bitfinex","ETHUSD",1733590772758,1.0451131,4000.8,4000.6,1.08002044]
["bitfinex","ETHUSD",1733590773000,2.60956142,4001.0,4000.6,2.82974044]
["bitfinex","ETHUSD",1733590773159,1.0451131,4001.0,4000.8,2.82966044]
["bitfinex","ETHUSD",1733590773360,3.40057849,4001.6,4000.9,0.7799]
["bitfinex","ETHUSD",1733590773361,1.0451131,4001.3,4000.9,0.7799]
["bitfinex","ETHUSD",1733590773796,1.0451131,4001.4,4000.9,2.5295]
["bitfinex","ETHUSD",1733590774204,1.0451131,4001.3,4000.9,2.5295]
["bitfinex","ETHUSD",1733590774359,1.56444832,4001.5,4000.9,0.7799]
["bitfinex","ETHUSD",1733590774360,1.0451131,4001.4,4000.9,0.7799]
["bitfinex","ETHUSD",1733590779425,1.0451131,4001.4,4001.0,1.74955]
["bitfinex","ETHUSD",1733590780695,0.7808,4001.9,4000.9,1.14085404]
["bitfinex","ETHUSD",1733590780696,1.0451131,4001.5,4001.1,1.74951]
["bitfinex","ETHUSD",1733590780934,1.0451131,4001.4,4001.1,1.74951]
["bitfinex","ETHUSD",1733590781433,0.7808,4001.9,4001.1,1.74951]
["bitfinex","ETHUSD",1733590781434,1.0451131,4001.5,4001.2,1.000083]
["bitfinex","ETHUSD",1733590781800,1.0451131,4001.4,4001.2,1.000083]
["bitfinex","ETHUSD",1733590782297,1.8157131,4001.3,4000.6,2.52072]
["bitfinex","ETHUSD",1733590782535,1.8157131,4001.3,4000.7,1.000155]
["bitfinex","ETHUSD",1733590782752,0.7706,4001.3,4000.7,1.000155]
["bitfinex","ETHUSD",1733590782916,1.0451131,4001.4,4000.7,2.749815]
["bitfinex","ETHUSD",1733590783249,1.0451131,4001.3,4000.7,2.749815]
["bitfinex","ETHUSD",1733590783446,1.0451131,4001.3,4000.7,1.4627379]
["bitfinex","ETHUSD",1733590783609,1.0451131,4001.4,4000.9,1.7496]
["bitfinex","ETHUSD",1733590784832,1.0451131,4001.4,4000.7,2.54275834]
["bitfinex","ETHUSD",1733590785041,1.0451131,4001.4,4000.8,1.74964]
["bitfinex","ETHUSD",1733590787035,1.0451131,4001.3,4000.8,1.74964]
["bitfinex","ETHUSD",1733590787239,1.03155614,4001.2,4000.7,1.000155]
["bitfinex","ETHUSD",1733590787836,2.07666924,4001.2,4000.7,1.000155]
["bitfinex","ETHUSD",1733590788019,1.03155614,4001.2,4000.7,1.000155]
["bitfinex","ETHUSD",1733590788219,2.07666924,4001.2,4000.7,1.000155]
["bitfinex","ETHUSD",1733590791126,1.8157131,4001.2,4000.7,1.000155]
["bitfinex","ETHUSD",1733590794771,1.0451131,4001.2,4000.7,1.000155]
["bitfinex","ETHUSD",1733590794927,1.0451131,4001.3,4000.8,0.771]
["bitfinex","ETHUSD",1733590795263,1.0451131,4001.2,4000.8,0.771]
["bitfinex","ETHUSD",1733590797527,1.0451131,4001.3,4000.8,0.771]
["bitfinex","ETHUSD",1733590797841,1.0451131,4001.2,4000.8,0.771]
["bitfinex","ETHUSD",1733590799259,1.0451131,4001.2,4000.7,1.000155]
["bitfinex","ETHUSD",1733590799466,0.7706,4001.1,4000.7,1.000155]
["bitfinex","ETHUSD",1733590799671,1.8157131,4001.1,4000.7,1.000155]
["bitfinex","ETHUSD",1733590800182,0.7706,4001.1,4000.7,1.000155]
["bitfinex","ETHUSD",1733590800335,0.7706,4001.1,4000.7,1.46024854]
["bitfinex","ETHUSD",1733590801164,1.8157131,4001.1,4000.7,1.46024854]
["bitfinex","ETHUSD",1733590801674,1.0451131,4001.2,4000.7,1.46024854]
["bitfinex","ETHUSD",1733590802347,1.0451131,4001.1,4000.7,1.46024854]
["bitfinex","ETHUSD",1733590803437,1.0451131,4001.1,4000.7,1.000155]
["bitfinex","ETHUSD",1733590803673,0.7518,4001.0,4000.7,1.000155]
["bitfinex","ETHUSD",1733590804078,1.7969131,4001.0,4000.7,1.000155]
["bitfinex","ETHUSD",1733590804779,1.0451131,4000.9,4000.7,1.000155]
["bitfinex","ETHUSD",1733590804969,1.7969131,4001.0,4000.7,1.000155]
["bitfinex","ETHUSD",1733590806065,1.0451131,4000.9,4000.7,1.000155]
["bitfinex","ETHUSD",1733590806592,1.0451131,4000.8,4000.7,1.000155]
["bitfinex","ETHUSD",1733590806767,1.0451131,4000.9,4000.7,1.000155]
["bitfinex","ETHUSD",1733590807279,1.0451131,4000.8,4000.7,1.000155]
["bitfinex","ETHUSD",1733590807480,1.0451131,4000.9,4000.7,1.000155]
["bitfinex","ETHUSD",1733590807666,1.76479035,4000.9,4000.7,1.000155]
["bitfinex","ETHUSD",1733590807869,2.28412557,4000.9,4000.0,0.8156]
["bitfinex","ETHUSD",1733590808098,2.28412557,4000.9,4000.2,1.000317]
["bitfinex","ETHUSD",1733590808099,1.79962101,4000.7,4000.2,1.000317]
["bitfinex","ETHUSD",1733590808296,1.04782101,4000.6,4000.2,1.000317]
["bitfinex","ETHUSD",1733590811490,1.04782101,4000.7,4000.3,0.8156]
["bitfinex","ETHUSD",1733590811807,2.8377311,4001.0,4000.4,1.08002044]
["bitfinex","ETHUSD",1733590811808,1.04782101,4000.8,4000.4,1.08002044]
["bitfinex","ETHUSD",1733590812518,1.04782101,4000.9,4000.4,1.54460818]
["bitfinex","ETHUSD",1733590813683,1.04782101,4001.0,4000.4,1.54460818]
["bitfinex","ETHUSD",1733590814011,1.04782101,4001.0,4000.4,1.08002044]
["bitfinex","ETHUSD",1733590815070,1.04782101,4000.9,4000.4,1.08002044]
["bitfinex","ETHUSD",1733590816192,1.04782101,4001.0,4000.4,1.08002044]
["bitfinex","ETHUSD",1733590816897,1.04782101,4000.9,4000.4,1.08002044]
["bitfinex","ETHUSD",1733590817097,1.56444832,4001.1,4000.4,1.08002044]
["bitfinex","ETHUSD",1733590817098,1.04782101,4001.0,4000.4,1.08002044]
["bitfinex","ETHUSD",1733590817269,1.04782101,4000.9,4000.4,1.08002044]
["bitfinex","ETHUSD",1733590817476,1.04782101,4000.9,4000.4,1.54460418]
["bitfinex","ETHUSD",1733590817906,1.04782101,4001.1,4000.4,1.54460418]
["bitfinex","ETHUSD",1733590818207,1.04782101,4001.0,4000.4,1.54460418]
["bitfinex","ETHUSD",1733590818925,1.04782101,4001.1,4000.4,3.29442418]
["bitfinex","ETHUSD",1733590819070,1.04782101,4001.0,4000.4,3.29442418]
["bitfinex","ETHUSD",1733590819270,1.04782101,4001.0,4000.5,0.51103412]
["bitfinex","ETHUSD",1733590819502,0.7518,4001.3,4000.5,2.26076412]
["bitfinex","ETHUSD",1733590819503,1.04782101,4001.1,4000.5,2.26076412]
["bitfinex","ETHUSD",1733590819672,1.04782101,4001.2,4000.7,1.08002044]
["bitfinex","ETHUSD",1733590820528,1.04782101,4001.3,4000.7,1.08002044]
["bitfinex","ETHUSD",1733590820737,1.04782101,4001.2,4000.8,1.74965]
["bitfinex","ETHUSD",1733590820887,1.04782101,4001.3,4000.8,1.74965]
["bitfinex","ETHUSD",1733590821830,1.04782101,4001.2,4000.8,1.74965]
["bitfinex","ETHUSD",1733590822025,1.04782101,4001.3,4000.8,1.74965]
["bitfinex","ETHUSD",1733590823232,1.04782101,4001.3,4000.7,1.08002044]
["bitfinex","ETHUSD",1733590823386,1.04782101,4001.2,4000.6,0.7618]
["bitfinex","ETHUSD",1733590823586,1.04782101,4001.2,4000.6,2.51152]
["bitfinex","ETHUSD",1733590824588,1.04782101,4001.0,4000.2,1.000317]
["bitfinex","ETHUSD",1733590824886,1.04782101,4000.9,4000.2,1.000317]
["bitfinex","ETHUSD",1733590825214,1.04782101,4000.8,4000.2,1.000317]
["bitfinex","ETHUSD",1733590825790,1.04782101,4000.9,4000.4,1.08002044]
["bitfinex","ETHUSD",1733590826213,1.04782101,4000.9,4000.3,0.7839]
["bitfinex","ETHUSD",1733590827515,1.04782101,4000.9,4000.2,1.000317]
["bitfinex","ETHUSD",1733590827516,0.8254,4000.8,4000.2,1.000317]
["bitfinex","ETHUSD",1733590827723,1.26157993,4000.8,4000.2,1.000317]
["bitfinex","ETHUSD",1733590827931,2.30940094,4000.8,4000.2,1.000317]
["bitfinex","ETHUSD",1733590830211,1.87322101,4000.8,4000.2,1.000317]
["bitfinex","ETHUSD",1733590830422,1.04782101,4000.7,4000.2,1.000317]
["bitfinex","ETHUSD",1733590830623,3.62288101,4000.8,4000.2,1.000317]
["bitfinex","ETHUSD",1733590830940,1.04782101,4000.7,4000.2,1.000317]
["bitfinex","ETHUSD",1733590831101,2.57506,4000.8,4000.2,1.000317]
["bitfinex","ETHUSD",1733590831102,1.04782101,4000.6,4000.2,1.000317]
["bitfinex","ETHUSD",1733590833510,0.7716,4000.5,4000.2,1.000317]
["bitfinex","ETHUSD",1733590833812,1.04782101,4000.4,4000.2,1.000317]
["bitfinex","ETHUSD",1733590834605,3.03474993,4000.5,4000.2,1.000317]
["bitfinex","ETHUSD",1733590834606,1.04782101,4000.3,4000.2,1.000317]
["bitfinex","ETHUSD",1733590837215,2.79765101,4000.4,4000.2,1.000317]
["bitfinex","ETHUSD",1733590837416,2.79768101,4000.3,4000.2,1.000317]
["bitfinex","ETHUSD",1733590837612,3.56928101,4000.3,4000.2,1.000317]
["bitfinex","ETHUSD",1733590837812,3.24342604,4000.3,4000.2,1.000317]
["bitfinex","ETHUSD",1733590838412,4.29126047,4000.3,4000.2,1.000317]
["bitfinex","ETHUSD",1733590842161,3.24342604,4000.3,4000.2,1.000317]
["bitfinex","ETHUSD",1733590843966,4.29126047,4000.3,4000.2,1.000317]
["bitfinex","ETHUSD",1733590844162,2.52146,4000.3,4000.2,1.000317]
["bitfinex","ETHUSD",1733590844449,3.56929443,4000.3,4000.2,1.000317]
["bitfinex","ETHUSD",1733590844821,2.52146,4000.3,4000.2,1.000317]
["bitfinex","ETHUSD",1733590845961,0.7716,4000.3,4000.2,1.000317]
["bitfinex","ETHUSD",1733590846486,2.79761443,4000.5,4000.2,1.000317]
["bitfinex","ETHUSD",1733590847445,1.04783443,4000.6,4000.2,1.000317]
["bitfinex","ETHUSD",1733590847750,1.04783443,4000.7,4000.3,0.8115]
["bitfinex","ETHUSD",1733590848663,1.04783443,4000.7,4000.2,1.000317]
["bitfinex","ETHUSD",1733590848861,1.74986,4000.3,4000.2,1.000317]
["bitfinex","ETHUSD",1733590849820,2.79769443,4000.3,4000.2,1.000317]
["bitfinex","ETHUSD",1733590850643,1.74986,4000.3,4000.2,1.000317]
["bitfinex","ETHUSD",1733590850848,2.79769443,4000.3,4000.2,1.000317]
["bitfinex","ETHUSD",1733590851535,1.74986,4000.3,4000.2,1.000317]
["bitfinex","ETHUSD",1733590854977,1.04783443,4000.4,4000.2,1.000317]
["bitfinex","ETHUSD",1733590855160,2.79765443,4000.4,4000.2,1.000317]
["bitfinex","ETHUSD",1733590857884,1.74986,4000.3,4000.2,1.000317]
["bitfinex","ETHUSD",1733590858147,3.56029443,4000.3,4000.2,1.000317]
["bitfinex","ETHUSD",1733590858481,3.56029443,4000.3,3998.8,1.04638537]
["bitfinex","ETHUSD",1733590858482,0.55,4000.0,3999.6,1.000567]
["bitfinex","ETHUSD",1733590858648,1.04716389,3999.9,3999.6,1.000567]
["bitfinex","ETHUSD",1733590858844,1.75012,3999.8,3999.6,1.000567]
["bitfinex","ETHUSD",1733590859147,1.75013,3999.7,3999.6,1.000567]
["bitfinex","ETHUSD",1733590860589,2.08485939,3999.7,3999.6,1.000567]
["bitfinex","ETHUSD",1733590860745,1.09732939,3999.7,3998.8,0.8115]
["bitfinex","ETHUSD",1733590860948,1.75018,3999.6,3998.8,0.8115]
["bitfinex","ETHUSD",1733590861262,1.75018,3999.6,3998.9,1.000634]
["bitfinex","ETHUSD",1733590861969,1.80976389,3999.7,3998.9,1.000634]
["bitfinex","ETHUSD",1733590862169,1.04716389,3999.6,3998.9,1.000634]
["bitfinex","ETHUSD",1733590862484,0.55,3999.4,3998.9,1.000634]
["bitfinex","ETHUSD",1733590862696,1.75036,3999.2,3998.9,1.000634]
["bitfinex","ETHUSD",1733590863048,1.08002044,3999.2,3998.9,1.000634]
["bitfinex","ETHUSD",1733590863283,1.75043,3999.0,3998.9,1.000634]
["bitfinex","ETHUSD",1733590863602,1.04716389,3999.4,3998.9,1.779434]
["bitfinex","ETHUSD",1733590863895,2.35684584,3999.6,3998.9,1.779434]
["bitfinex","ETHUSD",1733590863896,3.7861,3999.6,3998.9,1.779434]
["bitfinex","ETHUSD",1733590864192,4.58885158,3999.6,3998.9,1.779434]
["bitfinex","ETHUSD",1733590864847,4.58885158,3999.6,3998.9,0.7788]
["bitfinex","ETHUSD",1733590865450,1.75036,3999.2,3998.6,1.779492]
["bitfinex","ETHUSD",1733590865655,1.75036,3999.2,3998.6,0.7788]
["bitfinex","ETHUSD",1733590866161,0.7861,3999.0,3998.3,1.000769]
["bitfinex","ETHUSD",1733590866463,2.53654,3999.0,3998.2,0.7788]
["bitfinex","ETHUSD",1733590867054,2.53654,3999.0,3998.2,1.779602]
["bitfinex","ETHUSD",1733590868104,0.7861,3999.0,3998.2,1.779602]
["bitfinex","ETHUSD",1733590868599,0.7861,3999.0,3998.2,0.7788]
["bitfinex","ETHUSD",1733590869671,0.55,3998.9,3997.9,0.7788]
["bitfinex","ETHUSD",1733590869872,0.80365,3998.9,3997.9,0.7788]
["bitfinex","ETHUSD",1733590870191,0.55,3998.7,3997.9,0.7788]
["bitfinex","ETHUSD",1733590872857,0.7861,3998.6,3997.8,0.625]
["bitfinex","ETHUSD",1733590873698,0.55,3998.5,3997.8,0.625]
["bitfinex","ETHUSD",1733590873898,0.55,3998.3,3997.8,0.625]
["bitfinex","ETHUSD",1733590874100,0.7861,3998.2,3997.8,0.625]
["bitfinex","ETHUSD",1733590875796,0.55,3998.3,3997.8,0.625]
["bitfinex","ETHUSD",1733590875957,0.55,3998.4,3997.8,0.625]
["bitfinex","ETHUSD",1733590877471,1.63002044,3998.2,3997.8,0.625]
["bitfinex","ETHUSD",1733590877813,0.55,3998.0,3997.8,0.625]
["bitfinex","ETHUSD",1733590878163,1.3361,3997.9,3997.8,0.625]
["bitfinex","ETHUSD",1733590878900,2.41612044,3997.9,3997.8,0.625]
["bitfinex","ETHUSD",1733590882219,0.7688,3998.2,3997.8,0.625]
["bitfinex","ETHUSD",1733590882529,3.0,3998.5,3997.8,0.625]
["bitfinex","ETHUSD",1733590882530,0.7688,3998.6,3997.8,0.625]
["bitfinex","ETHUSD",1733590882687,4.47185998,3998.8,3997.8,0.625]
["bitfinex","ETHUSD",1733590882688,0.39183954,3998.8,3997.8,0.76587]
["bitfinex","ETHUSD",1733590883021,0.39183954,3998.8,3998.2,1.75075]
["bitfinex","ETHUSD",1733590883223,0.39183954,3998.8,3998.1,1.75083]
["bitfinex","ETHUSD",1733590883593,0.39183954,3998.8,3998.0,0.7837]
["bitfinex","ETHUSD",1733590883915,0.39183954,3998.8,3998.0,2.53456]
["bitfinex","ETHUSD",1733590885593,0.39183954,3998.8,3998.0,0.7837]
["bitfinex","ETHUSD",1733590888394,0.79881108,3998.8,3998.0,0.7837]
["bitfinex","ETHUSD",1733590889108,1.3188,3998.7,3997.8,0.625]
["bitfinex","ETHUSD",1733590889316,2.39882044,3998.7,3997.8,0.625]
["bitfinex","ETHUSD",1733590892337,2.39882044,3998.7,3997.8,2.37595]
["bitfinex","ETHUSD",1733590892935,0.39183954,3998.8,3997.9,0.7837]
["bitfinex","ETHUSD",1733590893146,0.39183954,3998.8,3998.0,0.14087]
["bitfinex","ETHUSD",1733590893315,0.39183954,3998.8,3998.2,1.75078]
["bitfinex","ETHUSD",1733590894413,0.39183954,3998.8,3998.1,1.75081]
["bitfinex","ETHUSD",1733590895143,0.39183954,3998.8,3997.9,0.7837]
["bitfinex","ETHUSD",1733590895364,0.39183954,3998.8,3998.3,1.75071]
["bitfinex","ETHUSD",1733590897264,0.39183954,3998.8,3998.5,1.75065]
["bitfinex","ETHUSD",1733590897558,0.39183954,3998.8,3998.5,0.958765]
["bitfinex","ETHUSD",1733590897856,0.39183954,3998.8,3998.7,1.75056]
["bitfinex","ETHUSD",1733590902557,0.39183954,3998.8,3998.5,2.53435]
["bitfinex","ETHUSD",1733590902971,0.39183954,3998.8,3998.5,1.75065]
["bitfinex","ETHUSD",1733590904929,0.39183954,3998.8,3997.8,1.4234]
["bitfinex","ETHUSD",1733590905133,0.7895,3998.7,3998.1,1.75079]
["bitfinex","ETHUSD",1733590906140,0.16369654,3998.6,3997.9,1.75091]
["bitfinex","ETHUSD",1733590907733,0.16369654,3998.6,3998.0,1.75086]
["bitfinex","ETHUSD",1733590907973,0.7895,3998.7,3998.0,1.75086]
["bitfinex","ETHUSD",1733590908680,0.7895,3998.7,3998.1,1.7508]
["bitfinex","ETHUSD",1733590908833,0.7895,3998.7,3998.2,1.75075]
["bitfinex","ETHUSD",1733590911963,0.7895,3998.7,3998.0,1.75084]
["bitfinex","ETHUSD",1733590912534,0.7895,3998.7,3997.8,0.625]
["bitfinex","ETHUSD",1733590912835,0.7895,3998.7,3998.1,1.75079]
["bitfinex","ETHUSD",1733590913030,0.7895,3998.7,3998.0,1.75086]
["bitfinex","ETHUSD",1733590913276,0.7895,3998.7,3998.1,1.75081]
["bitfinex","ETHUSD",1733590914338,0.7895,3998.7,3997.7,1.75097]
["bitfinex","ETHUSD",1733590914533,0.7895,3998.7,3998.1,1.7508]
["bitfinex","ETHUSD",1733590914835,0.7895,3998.7,3997.6,0.7984]
["bitfinex","ETHUSD",1733590915066,0.7895,3998.7,3998.1,1.75082]
["bitfinex","ETHUSD",1733590917430,1.08002044,3998.7,3997.8,1.75095]
["bitfinex","ETHUSD",1733590917672,0.7998,3998.6,3997.8,1.75095]
["bitfinex","ETHUSD",1733590917889,1.07252859,3998.6,3997.8,1.75095]
["bitfinex","ETHUSD",1733590919197,0.7998,3998.5,3997.6,1.75104]
["bitfinex","ETHUSD",1733590919690,0.7998,3998.3,3997.6,1.75104]
["bitfinex","ETHUSD",1733590921084,0.7998,3998.3,3997.1,1.04638537]
["bitfinex","ETHUSD",1733590921287,0.7998,3998.3,3997.6,1.75102]
["bitfinex","ETHUSD",1733590921494,1.0150549,3998.3,3997.7,1.75099]
["bitfinex","ETHUSD",1733590921651,1.0150549,3998.3,3997.1,1.04638537]
["bitfinex","ETHUSD",1733590921998,1.0150549,3998.3,3997.5,1.75107]
["bitfinex","ETHUSD",1733590922447,0.7998,3998.3,3998.0,1.75087]
["bitfinex","ETHUSD",1733590922656,0.7555,3998.7,3998.0,1.75087]
["bitfinex","ETHUSD",1733590923086,0.7555,3998.7,3997.5,1.04638537]
["bitfinex","ETHUSD",1733590923295,0.7555,3998.7,3997.9,1.7509]
["bitfinex","ETHUSD",1733590923480,0.7555,3998.7,3998.4,1.75066]
["bitfinex","ETHUSD",1733590923650,0.84746543,3998.9,3998.4,1.75066]
["bitfinex","ETHUSD",1733590923988,1.04944515,3998.9,3998.1,0.7738]
["bitfinex","ETHUSD",1733590924491,0.7555,3998.8,3997.9,1.75091]
["bitfinex","ETHUSD",1733590924790,0.7555,3998.8,3998.1,1.7508]
["bitfinex","ETHUSD",1733590924989,0.7555,3998.8,3997.8,1.04638537]
["bitfinex","ETHUSD",1733590925197,0.7555,3998.8,3998.2,1.75077]
["bitfinex","ETHUSD",1733590925416,0.7555,3998.8,3997.8,1.0713962]
["bitfinex","ETHUSD",1733590925615,0.7555,3998.8,3997.9,2.20035225]
["bitfinex","ETHUSD",1733590925904,0.7555,3998.8,3997.9,3.24673762]
["bitfinex","ETHUSD",1733590926065,0.7555,3998.8,3998.0,1.75087]
["bitfinex","ETHUSD",1733590926274,0.84746543,3998.9,3998.6,1.75059]
["bitfinex","ETHUSD",1733590928513,0.84746543,3998.9,3998.4,1.75068]
["bitfinex","ETHUSD",1733590929210,0.84746543,3998.9,3998.1,1.04638537]
["bitfinex","ETHUSD",1733590929372,0.84746543,3998.9,3998.2,1.75078]
["bitfinex","ETHUSD",1733590929817,0.84746543,3998.9,3998.1,1.04638537]
["bitfinex","ETHUSD",1733590929976,0.84746543,3998.9,3998.4,1.75069]
["bitfinex","ETHUSD",1733590930371,0.84746543,3998.9,3998.1,1.04638537]
["bitfinex","ETHUSD",1733590930580,0.84746543,3998.9,3998.2,1.75078]
["bitfinex","ETHUSD",1733590930909,0.84746543,3998.9,3998.3,1.75072]
["bitfinex","ETHUSD",1733590931684,0.84746543,3998.9,3998.4,1.75069]
["bitfinex","ETHUSD",1733590932221,0.84746543,3998.9,3998.0,1.04638537]
["bitfinex","ETHUSD",1733590932222,1.08002044,3998.5,3998.0,1.04638537]
["bitfinex","ETHUSD",1733590932378,0.7555,3998.4,3997.9,1.67138537]
["bitfinex","ETHUSD",1733590932579,0.7555,3998.4,3997.9,0.625]
["bitfinex","ETHUSD",1733590942115,1.75074,3998.4,3997.9,0.625]
["bitfinex","ETHUSD",1733590942436,1.08002044,3998.2,3997.9,0.625]
["bitfinex","ETHUSD",1733590942603,0.8037,3998.0,3997.9,0.625]
["bitfinex","ETHUSD",1733590943390,2.55457,3998.0,3997.9,0.625]
["bitfinex","ETHUSD",1733590955844,0.8037,3998.0,3997.9,0.625]
["bitfinex","ETHUSD",1733590957650,2.55457,3998.0,3997.9,0.625]
["bitfinex","ETHUSD",1733590966663,1.75087,3998.0,3997.9,0.625]
["bitfinex","ETHUSD",1733590967382,2.41688904,3998.0,3997.9,0.625]
["bitfinex","ETHUSD",1733590968300,0.66601904,3998.0,3997.9,0.625]
["bitfinex","ETHUSD",1733590970077,2.41688904,3998.0,3997.9,0.625]
["bitfinex","ETHUSD",1733590974691,2.96688904,3998.0,3997.9,0.625]
["bitfinex","ETHUSD",1733590975301,7.84335293,3998.0,3997.9,0.625]
["bitfinex","ETHUSD",1733590976339,6.79618904,3998.0,3997.9,0.625]
["bitfinex","ETHUSD",1733590977622,8.36693488,3998.0,3997.9,0.625]
["bitfinex","ETHUSD",1733590979401,6.79618904,3998.0,3997.9,0.625]
["bitfinex","ETHUSD",1733590979606,8.36834664,3998.0,3997.9,0.625]
["bitfinex","ETHUSD",1733590979909,6.79618904,3998.0,3997.9,0.625]
["bitfinex","ETHUSD",1733590980108,8.36834934,3998.0,3997.9,0.625]
["bitfinex","ETHUSD",1733590980538,6.79618904,3998.0,3997.9,0.625]
["bitfinex","ETHUSD",1733590980844,8.52949718,3998.0,3997.9,0.625]
["bitfinex","ETHUSD",1733590981246,6.79618904,3998.0,3997.9,0.625]
["bitfinex","ETHUSD",1733590981408,8.52949718,3998.0,3997.9,0.625]
["bitfinex","ETHUSD",1733590981613,6.79618904,3998.0,3997.9,0.625]
["bitfinex","ETHUSD",1733590982051,8.52949718,3998.0,3997.9,0.625]
["bitfinex","ETHUSD",1733590982606,6.79618904,3998.0,3997.9,0.625]
["bitfinex","ETHUSD",1733590983013,8.52949718,3998.0,3997.9,0.625]
["bitfinex","ETHUSD",1733590983766,6.79618904,3998.0,3997.9,0.625]
["bitfinex","ETHUSD",1733590984246,10.49678121,3998.0,3997.9,0.625]
["bitfinex","ETHUSD",1733590984423,9.97235661,3998.0,3997.9,0.625]
["bitfinex","ETHUSD",1733590984621,9.60951762,3998.0,3997.9,0.625]
["bitfinex","ETHUSD",1733590985334,12.23008935,3998.0,3997.9,0.625]
["bitfinex","ETHUSD",1733590986062,12.23065272,3998.0,3997.9,0.625]
["bitfinex","ETHUSD",1733590987434,9.60951762,3998.0,3997.9,0.625]
["bitfinex","ETHUSD",1733590991481,1.75113,3997.5,3996.6,0.7542]
["bitfinex","ETHUSD",1733590991786,1.0483355,3997.3,3996.6,0.7542]
["bitfinex","ETHUSD",1733590992075,1.5983355,3997.4,3996.7,0.250576]
["bitfinex","ETHUSD",1733590992231,1.5983355,3997.4,3996.8,0.7542]
["bitfinex","ETHUSD",1733590992432,1.0483355,3997.3,3996.8,0.7542]
["bitfinex","ETHUSD",1733590992633,1.5983355,3997.4,3996.8,0.7542]
["bitfinex","ETHUSD",1733590992854,1.75118,3997.3,3996.8,0.7542]
["bitfinex","ETHUSD",1733590993085,2.7995155,3997.3,3996.8,0.7542]
["bitfinex","ETHUSD",1733590993269,1.0483355,3997.3,3996.8,0.7542]
["bitfinex","ETHUSD",1733590993469,3.32360326,3997.5,3996.8,0.7542]
["bitfinex","ETHUSD",1733590993470,1.0483355,3997.5,3996.8,0.7542]
["bitfinex","ETHUSD",1733590993752,0.55,3997.5,3996.8,0.7542]
["bitfinex","ETHUSD",1733590994297,1.0483355,3997.6,3996.9,0.7542]
["bitfinex","ETHUSD",1733590994487,1.0483355,3997.6,3997.1,0.7542]
["bitfinex","ETHUSD",1733590994676,1.57250326,3997.8,3997.1,0.7542]
["bitfinex","ETHUSD",1733590994677,1.0483355,3997.8,3997.1,0.7542]
["bitfinex","ETHUSD",1733590994871,1.0483355,3997.9,3997.2,1.75121]
["bitfinex","ETHUSD",1733590995093,1.08002044,3998.4,3997.3,1.926261]
["bitfinex","ETHUSD",1733590995094,1.0483355,3998.0,3997.3,1.926261]
["bitfinex","ETHUSD",1733590995248,1.0483355,3998.1,3997.7,0.7542]
["bitfinex","ETHUSD",1733590995452,1.0483355,3998.2,3997.7,0.7542]
["bitfinex","ETHUSD",1733590995689,1.0483355,3998.3,3997.7,0.7542]
["bitfinex","ETHUSD",1733590995986,1.0483355,3998.4,3997.7,0.7542]
["bitfinex","ETHUSD",1733590996148,1.0483355,3998.4,3997.8,0.7542]
["bitfinex","ETHUSD",1733590998953,1.0483355,3998.5,3997.8,0.7542]
["bitfinex","ETHUSD",1733590999596,1.0483355,3998.6,3997.8,0.7542]
["bitfinex","ETHUSD",1733590999768,1.0483355,3998.7,3998.1,1.75082]
["bitfinex","ETHUSD",1733591000096,1.0483355,3998.7,3998.2,0.7542]
["bitfinex","ETHUSD",1733591000462,1.0483355,3998.8,3998.2,1.75078]
["bitfinex","ETHUSD",1733591000677,1.0483355,3998.8,3998.3,0.7542]
["bitfinex","ETHUSD",1733591001301,1.0483355,3998.9,3998.3,0.7542]
["bitfinex","ETHUSD",1733591001605,0.4168318,3999.0,3998.3,0.7542]
["bitfinex","ETHUSD",1733591001775,0.4168318,3999.0,3998.4,0.7727]
["bitfinex","ETHUSD",1733591005019,0.4168318,3999.0,3998.4,2.52339]
["bitfinex","ETHUSD",1733591005684,0.4168318,3999.0,3998.5,1.75065]
["bitfinex","ETHUSD",1733591005891,0.4168318,3999.0,3998.6,2.52328]
["bitfinex","ETHUSD",1733591006087,0.4168318,3999.0,3998.5,1.08002044]
["bitfinex","ETHUSD",1733591006388,0.4168318,3999.0,3998.8,0.7727]
["bitfinex","ETHUSD",1733591006585,0.4168318,3999.0,3998.8,2.52322]
["bitfinex","ETHUSD",1733591006810,0.4168318,3999.0,3998.9,0.7727]
["bitfinex","ETHUSD",1733591018016,0.4168318,3999.0,3998.6,0.7807]
["bitfinex","ETHUSD",1733591018917,2.1672718,3999.0,3998.6,0.7807]
["bitfinex","ETHUSD",1733591019406,1.75055,3998.8,3998.6,0.7807]
["bitfinex","ETHUSD",1733591019721,1.75055,3998.8,3997.9,0.7807]
["bitfinex","ETHUSD",1733591022309,1.75048,3998.9,3997.9,0.7807]
["bitfinex","ETHUSD",1733591023001,0.4168318,3999.0,3997.9,2.53161]
["bitfinex","ETHUSD",1733591023205,1.75028,3999.4,3998.4,1.08002044]
["bitfinex","ETHUSD",1733591023390,1.75028,3999.4,3998.5,0.769]
["bitfinex","ETHUSD",1733591024291,3.0,3999.7,3998.5,0.769]
["bitfinex","ETHUSD",1733591024484,1.7503,3999.3,3998.5,0.769]
["bitfinex","ETHUSD",1733591027892,3.55,3999.7,3998.5,0.769]
["bitfinex","ETHUSD",1733591028096,0.64754559,3999.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733591028297,0.55,3999.7,3998.6,0.769]
["bitfinex","ETHUSD",1733591028601,1.75022,3999.5,3998.6,0.769]
["bitfinex","ETHUSD",1733591028787,3.55,3999.7,3998.6,0.769]
["bitfinex","ETHUSD",1733591028991,0.55,3999.7,3998.6,0.769]
["bitfinex","ETHUSD",1733591029861,1.75017,3999.6,3998.6,0.769]
["bitfinex","ETHUSD",1733591030835,1.75007,3999.9,3998.8,0.769]
["bitfinex","ETHUSD",1733591031003,2.54386194,4000.1,3999.1,0.769]
["bitfinex","ETHUSD",1733591031366,2.54386194,4000.1,3999.2,0.769]
["bitfinex","ETHUSD",1733591031367,0.79390194,4000.1,3999.2,0.769]
["bitfinex","ETHUSD",1733591033749,0.79390194,4000.1,3999.3,0.7833]
["bitfinex","ETHUSD",1733591035429,2.54385194,4000.1,3999.3,0.7833]
["bitfinex","ETHUSD",1733591036523,1.75,4000.0,3999.3,0.7833]
["bitfinex","ETHUSD",1733591036727,0.79390194,4000.1,3999.3,0.7833]
["bitfinex","ETHUSD",1733591037037,0.79390194,4000.1,3999.3,1.14467404]
["bitfinex","ETHUSD",1733591041231,1.84223744,4000.1,3999.4,0.7833]
["bitfinex","ETHUSD",1733591042548,1.0483355,4000.1,3999.4,0.7833]
["bitfinex","ETHUSD",1733591043367,2.7982955,4000.1,3999.4,0.7833]
["bitfinex","ETHUSD",1733591044230,1.0483355,4000.0,3999.4,0.7833]
["bitfinex","ETHUSD",1733591044746,1.74996,4000.1,3999.4,0.7833]
["bitfinex","ETHUSD",1733591044747,2.7982955,4000.1,3999.4,0.7833]
["bitfinex","ETHUSD",1733591045307,1.0483355,4000.0,3999.4,0.7833]
["bitfinex","ETHUSD",1733591045758,1.0483355,4000.1,3999.4,0.7833]
["bitfinex","ETHUSD",1733591045910,1.74992,4000.2,3999.4,0.7833]
["bitfinex","ETHUSD",1733591045911,1.0483355,4000.0,3999.4,0.7833]
["bitfinex","ETHUSD",1733591046247,1.0483355,4000.1,3999.4,0.7833]
["bitfinex","ETHUSD",1733591046615,1.0483355,4000.0,3999.4,0.7833]
["bitfinex","ETHUSD",1733591047146,1.0483355,4000.1,3999.4,0.7833]
["bitfinex","ETHUSD",1733591047342,1.0483355,4000.0,3999.4,0.7833]
["bitfinex","ETHUSD",1733591047550,1.0483355,4000.1,3999.4,0.7833]
["bitfinex","ETHUSD",1733591048424,1.0483355,4000.1,3999.4,1.18330764]
["bitfinex","ETHUSD",1733591048622,2.7982955,4000.1,3999.4,1.18330764]
["bitfinex","ETHUSD",1733591048809,1.75,4000.0,3999.4,0.7833]
["bitfinex","ETHUSD",1733591049720,1.0483355,4000.1,3999.4,0.7833]
["bitfinex","ETHUSD",1733591050046,2.7982955,4000.1,3999.4,0.7833]
["bitfinex","ETHUSD",1733591050358,1.0483355,4000.2,3999.9,0.7658]
["bitfinex","ETHUSD",1733591050671,1.0483355,4000.5,4000.2,0.7658]
["bitfinex","ETHUSD",1733591050860,1.0483355,4000.7,4000.2,0.7658]
["bitfinex","ETHUSD",1733591051359,1.0483355,4000.8,4000.2,0.7658]
["bitfinex","ETHUSD",1733591052770,1.0483355,4000.9,4000.2,0.7658]
["bitfinex","ETHUSD",1733591053930,2.7979455,4000.9,4000.2,0.7658]
["bitfinex","ETHUSD",1733591054128,1.74965,4000.8,4000.2,0.7658]
["bitfinex","ETHUSD",1733591054361,1.74973,4000.7,4000.2,0.7658]
["bitfinex","ETHUSD",1733591054524,1.0483355,4000.9,4000.2,0.7658]
["bitfinex","ETHUSD",1733591054724,0.517284,4000.8,4000.2,0.7658]
["bitfinex","ETHUSD",1733591054974,1.74982,4000.4,3999.2,0.7658]
["bitfinex","ETHUSD",1733591055122,1.74982,4000.4,3999.5,0.7658]
["bitfinex","ETHUSD",1733591055529,0.55,4000.4,3999.5,0.7658]
["bitfinex","ETHUSD",1733591055772,1.5983355,4000.4,3999.5,0.7658]
["bitfinex","ETHUSD",1733591055984,0.55,4000.2,3998.8,0.7658]
["bitfinex","ETHUSD",1733591056264,1.5983355,4000.2,3998.8,1.84582044]
["bitfinex","ETHUSD",1733591056837,1.75026,3999.4,3998.8,0.7658]
["bitfinex","ETHUSD",1733591057100,0.55,3999.8,3998.8,0.7658]
["bitfinex","ETHUSD",1733591057407,0.44283959,3999.7,3998.8,0.7658]
["bitfinex","ETHUSD",1733591058327,1.75028,3999.4,3998.8,0.7658]
["bitfinex","ETHUSD",1733591060664,0.44283959,3999.7,3998.8,0.7658]
["bitfinex","ETHUSD",1733591060665,1.75036,3999.2,3998.8,0.7658]
["bitfinex","ETHUSD",1733591062158,1.75043,3999.0,3998.8,0.7658]
["bitfinex","ETHUSD",1733591062708,1.75048,3998.9,3998.2,0.7926]
["bitfinex","ETHUSD",1733591062903,1.75048,3998.9,3998.2,0.97986204]
["bitfinex","ETHUSD",1733591063344,1.75026,3999.4,3998.2,0.97986204]
["bitfinex","ETHUSD",1733591063345,1.75042,3999.1,3998.2,0.97986204]
["bitfinex","ETHUSD",1733591063833,1.75044,3999.0,3998.2,0.97986204]
["bitfinex","ETHUSD",1733591065008,1.0483355,3999.5,3998.2,0.97986204]
["bitfinex","ETHUSD",1733591065217,1.75041,3999.1,3998.2,0.97986204]
["bitfinex","ETHUSD",1733591066030,1.75031,3999.3,3998.3,0.20598825]
["bitfinex","ETHUSD",1733591066246,1.75031,3999.3,3998.4,0.7926]
["bitfinex","ETHUSD",1733591067358,1.75032,3999.3,3998.4,0.7926]
["bitfinex","ETHUSD",1733591067640,1.75032,3999.3,3998.4,1.87262044]
["bitfinex","ETHUSD",1733591068003,1.0483355,3999.6,3998.5,0.7926]
["bitfinex","ETHUSD",1733591068203,1.75023,3999.5,3998.5,0.7926]
["bitfinex","ETHUSD",1733591068416,1.7503,3999.4,3998.5,0.7926]
["bitfinex","ETHUSD",1733591068706,1.75033,3999.3,3998.5,0.7926]
["bitfinex","ETHUSD",1733591068939,2.01534285,3999.7,3998.5,0.7926]
["bitfinex","ETHUSD",1733591068940,1.75035,3999.2,3998.5,0.7926]
["bitfinex","ETHUSD",1733591071197,1.75035,3999.2,3998.5,1.01918707]
["bitfinex","ETHUSD",1733591071825,0.55,3999.4,3998.5,1.01918707]
["bitfinex","ETHUSD",1733591072046,2.30026,3999.4,3998.5,1.01918707]
["bitfinex","ETHUSD",1733591072539,0.55,3999.4,3998.5,1.01918707]
["bitfinex","ETHUSD",1733591072845,0.55,3999.2,3998.5,1.01918707]
["bitfinex","ETHUSD",1733591073023,2.30035,3999.2,3998.5,1.01918707]
["bitfinex","ETHUSD",1733591073409,0.55,3999.1,3998.5,0.7926]
["bitfinex","ETHUSD",1733591073710,0.55,3999.0,3998.5,0.7926]
["bitfinex","ETHUSD",1733591074275,2.3003,3999.3,3998.5,0.7926]
["bitfinex","ETHUSD",1733591074466,0.55,3999.1,3998.5,0.7926]
["bitfinex","ETHUSD",1733591077917,0.55,3998.9,3998.5,0.7926]
["bitfinex","ETHUSD",1733591078845,0.55,3999.1,3998.5,0.7926]
["bitfinex","ETHUSD",1733591079563,0.55,3999.0,3998.5,0.7926]
["bitfinex","ETHUSD",1733591080642,1.75045,3999.0,3998.5,0.7926]
["bitfinex","ETHUSD",1733591080855,0.55,3998.9,3998.5,0.7926]
["bitfinex","ETHUSD",1733591081154,2.30049,3998.9,3998.5,0.7926]
["bitfinex","ETHUSD",1733591081306,0.230049,3998.8,3998.5,0.7926]
["bitfinex","ETHUSD",1733591081511,2.7986355,3999.4,3997.7,1.75099]
["bitfinex","ETHUSD",1733591081512,0.55,3999.0,3997.9,0.7599]
["bitfinex","ETHUSD",1733591081923,1.7507,3998.4,3997.9,0.7599]
["bitfinex","ETHUSD",1733591082122,0.55,3999.0,3997.9,0.7599]
["bitfinex","ETHUSD",1733591082123,0.55,3998.2,3997.9,0.7599]
["bitfinex","ETHUSD",1733591082720,1.88322044,3999.1,3997.9,0.7599]
["bitfinex","ETHUSD",1733591082721,0.55,3998.4,3997.9,0.7599]
["bitfinex","ETHUSD",1733591083335,2.3007,3998.4,3997.9,0.7599]
["bitfinex","ETHUSD",1733591085653,1.75066,3998.5,3997.9,0.7599]
["bitfinex","ETHUSD",1733591085949,2.3007,3998.4,3997.9,0.7599]
["bitfinex","ETHUSD",1733591086770,1.7507,3998.4,3997.9,0.7599]
["bitfinex","ETHUSD",1733591088661,1.75059,3998.7,3997.9,0.7599]
["bitfinex","ETHUSD",1733591088924,0.55,3998.9,3997.9,0.7599]
["bitfinex","ETHUSD",1733591089149,1.7507,3998.4,3997.9,0.7599]
["bitfinex","ETHUSD",1733591089934,1.75061,3998.6,3997.9,0.7599]
["bitfinex","ETHUSD",1733591090164,1.75076,3998.3,3997.9,0.7599]
["bitfinex","ETHUSD",1733591090667,1.75083,3998.1,3997.9,0.7599]
["bitfinex","ETHUSD",1733591090964,1.925973,3998.0,3997.4,0.7599]
["bitfinex","ETHUSD",1733591091161,1.75089,3998.0,3997.4,0.7599]
["bitfinex","ETHUSD",1733591092073,0.55,3998.2,3997.4,0.7599]
["bitfinex","ETHUSD",1733591092367,2.30081,3998.2,3997.4,0.7599]
["bitfinex","ETHUSD",1733591092523,0.33808304,3998.1,3997.4,0.7599]
["bitfinex","ETHUSD",1733591092732,1.751,3997.8,3997.4,0.7599]
["bitfinex","ETHUSD",1733591093152,0.33808304,3998.1,3997.4,0.7599]
["bitfinex","ETHUSD",1733591093153,1.75103,3997.7,3997.4,0.7599]
["bitfinex","ETHUSD",1733591093878,0.55,3998.0,3997.4,0.7599]
["bitfinex","ETHUSD",1733591094371,1.75098,3997.8,3997.4,0.7599]
["bitfinex","ETHUSD",1733591095181,1.75081,3998.2,3997.4,0.7599]
["bitfinex","ETHUSD",1733591095182,1.75078,3998.2,3997.4,0.7599]
["bitfinex","ETHUSD",1733591096584,1.75078,3998.2,3997.4,1.11901704]
["bitfinex","ETHUSD",1733591096753,1.75083,3998.1,3997.4,1.11901704]
["bitfinex","ETHUSD",1733591097551,1.751,3997.7,3996.9,0.7599]
["bitfinex","ETHUSD",1733591098158,0.8032,3998.0,3996.9,0.7599]
["bitfinex","ETHUSD",1733591098363,2.30092,3997.9,3996.9,0.7599]
["bitfinex","ETHUSD",1733591099002,1.75092,3997.9,3996.9,0.7599]
["bitfinex","ETHUSD",1733591099905,1.08002044,3998.2,3996.9,0.7599]
["bitfinex","ETHUSD",1733591100204,0.55,3998.2,3997.2,0.7599]
["bitfinex","ETHUSD",1733591100359,1.08002044,3998.5,3997.0,0.28863058]
["bitfinex","ETHUSD",1733591100360,0.55,3998.4,3997.4,1.83992044]
["bitfinex","ETHUSD",1733591100563,1.75071,3998.4,3997.5,0.7599]
["bitfinex","ETHUSD",1733591100891,1.75074,3998.3,3997.5,0.7599]
["bitfinex","ETHUSD",1733591101196,1.75074,3998.3,3997.5,0.94389204]
["bitfinex","ETHUSD",1733591101404,2.30069,3998.5,3997.5,0.94389204]
["bitfinex","ETHUSD",1733591102402,1.7507,3998.4,3997.5,0.94389204]
["bitfinex","ETHUSD",1733591103903,2.7988955,3998.8,3997.8,0.7724]
["bitfinex","ETHUSD",1733591104105,1.75056,3998.8,3997.8,0.7724]
["bitfinex","ETHUSD",1733591104261,1.75056,3998.8,3998.0,0.7724]
["bitfinex","ETHUSD",1733591105158,1.7506,3998.7,3998.0,0.7724]
["bitfinex","ETHUSD",1733591105856,2.89125594,3999.0,3998.0,0.7724]
["bitfinex","ETHUSD",1733591106061,1.75054,3998.8,3998.0,0.7724]
["bitfinex","ETHUSD",1733591106370,1.75057,3998.7,3998.0,0.7724]
["bitfinex","ETHUSD",1733591107402,2.7988155,3998.9,3998.0,0.7724]
["bitfinex","ETHUSD",1733591107560,1.75048,3998.9,3998.0,0.7724]
["bitfinex","ETHUSD",1733591107759,1.75048,3998.9,3998.0,1.024735]
["bitfinex","ETHUSD",1733591108167,2.7988155,3998.9,3998.0,1.024735]
["bitfinex","ETHUSD",1733591108361,1.75048,3998.9,3998.0,1.024735]
["bitfinex","ETHUSD",1733591108588,1.84292044,3999.0,3998.0,1.024735]
["bitfinex","ETHUSD",1733591109542,1.0483355,3999.1,3998.1,1.75082]
["bitfinex","ETHUSD",1733591109796,5.7986855,3999.2,3998.2,0.7724]
["bitfinex","ETHUSD",1733591111003,4.0483355,3999.2,3998.3,0.7724]
["bitfinex","ETHUSD",1733591111209,3.0,3999.2,3998.3,0.7724]
["bitfinex","ETHUSD",1733591111802,5.7986955,3999.2,3998.3,0.7724]
["bitfinex","ETHUSD",1733591112095,6.72010742,3999.2,3998.3,0.7724]
["bitfinex","ETHUSD",1733591112500,4.96974742,3999.2,3998.3,0.7724]
["bitfinex","ETHUSD",1733591112796,3.92141192,3999.2,3998.3,0.7724]
["bitfinex","ETHUSD",1733591113763,1.08002044,3999.0,3998.3,0.7724]
["bitfinex","ETHUSD",1733591117595,4.0483355,3999.2,3998.3,0.7724]
["bitfinex","ETHUSD",1733591117770,1.0483355,3999.2,3998.3,2.52314]
["bitfinex","ETHUSD",1733591118608,1.0483355,3999.2,3998.3,0.7724]
["bitfinex","ETHUSD",1733591118609,1.89344742,3999.2,3998.3,0.7724]
["bitfinex","ETHUSD",1733591118780,3.64379742,3999.2,3998.3,0.7724]
["bitfinex","ETHUSD",1733591119373,1.89344742,3999.2,3998.3,0.7724]
["bitfinex","ETHUSD",1733591119581,1.0483355,3999.2,3998.3,0.7724]
["bitfinex","ETHUSD",1733591119773,1.0483355,3999.2,3998.3,2.52313]
["bitfinex","ETHUSD",1733591120929,1.0483355,3999.1,3998.3,2.52313]
["bitfinex","ETHUSD",1733591121129,5.6525237,3999.3,3998.3,2.52313]
["bitfinex","ETHUSD",1733591121130,1.0483355,3999.0,3998.3,2.52313]
["bitfinex","ETHUSD",1733591122514,1.0483355,3999.0,3998.3,2.775443]
["bitfinex","ETHUSD",1733591124214,1.0483355,3998.9,3998.3,2.775443]
["bitfinex","ETHUSD",1733591124603,1.0483355,3999.0,3998.3,2.775443]
["bitfinex","ETHUSD",1733591125016,1.0483355,3998.9,3998.3,2.775443]
["bitfinex","ETHUSD",1733591125703,1.0483355,3999.0,3998.3,2.775443]
["bitfinex","ETHUSD",1733591126040,1.0483355,3998.9,3998.3,2.775443]
["bitfinex","ETHUSD",1733591126594,1.0483355,3998.9,3998.3,1.024713]
["bitfinex","ETHUSD",1733591126824,1.0483355,3998.9,3998.3,0.7724]
["bitfinex","ETHUSD",1733591127341,1.0483355,3998.9,3998.3,2.5231]
["bitfinex","ETHUSD",1733591128726,1.0483355,3999.0,3998.3,2.5231]
["bitfinex","ETHUSD",1733591129101,1.0483355,3998.9,3998.3,2.5231]
["bitfinex","ETHUSD",1733591130126,1.0483355,3999.0,3998.3,2.5231]
["bitfinex","ETHUSD",1733591131418,0.91579586,3999.0,3998.3,2.5231]
["bitfinex","ETHUSD",1733591132894,1.57250326,3999.1,3998.3,0.7724]
["bitfinex","ETHUSD",1733591133057,2.52244973,3999.1,3998.3,0.7724]
["bitfinex","ETHUSD",1733591134009,0.94994647,3999.1,3998.3,2.5231]
["bitfinex","ETHUSD",1733591134190,1.57250326,3999.2,3998.4,1.75068]
["bitfinex","ETHUSD",1733591134399,1.57250326,3999.2,3998.3,0.7724]
["bitfinex","ETHUSD",1733591134979,1.57250326,3999.2,3998.4,1.75069]
["bitfinex","ETHUSD",1733591135161,5.6525237,3999.3,3998.4,1.75069]
["bitfinex","ETHUSD",1733591135564,1.57250326,3999.2,3998.4,1.75069]
["bitfinex","ETHUSD",1733591135782,2.6525237,3999.3,3998.4,1.75069]
["bitfinex","ETHUSD",1733591135988,1.57250326,3999.3,3998.5,0.81490867]
["bitfinex","ETHUSD",1733591136307,1.57250326,3999.5,3998.6,0.7899]
["bitfinex","ETHUSD",1733591136513,1.57250326,3999.6,3998.6,0.7899]
["bitfinex","ETHUSD",1733591137011,2.09667101,3999.8,3998.5,0.02500663]
["bitfinex","ETHUSD",1733591137012,1.57250326,3999.7,3998.9,0.7899]
["bitfinex","ETHUSD",1733591137209,2.09667101,3999.8,3998.9,0.7899]
["bitfinex","ETHUSD",1733591137210,1.57250326,3999.8,3998.9,0.7899]
["bitfinex","ETHUSD",1733591137373,3.94991947,3999.7,3998.9,0.7899]
["bitfinex","ETHUSD",1733591138174,6.60244317,3999.7,3998.9,0.7899]
["bitfinex","ETHUSD",1733591138809,4.57250326,3999.6,3998.9,0.7899]
["bitfinex","ETHUSD",1733591139716,1.57250326,3999.6,3998.9,0.7899]
["bitfinex","ETHUSD",1733591139890,4.57250326,3999.6,3998.9,0.7899]
["bitfinex","ETHUSD",1733591140092,1.08002044,3999.4,3998.9,0.7899]
["bitfinex","ETHUSD",1733591141384,2.12803165,3999.4,3998.4,0.7899]
["bitfinex","ETHUSD",1733591141775,1.04801121,3999.3,3998.4,0.7899]
["bitfinex","ETHUSD",1733591143577,1.04801121,3999.3,3998.4,2.54059]
["bitfinex","ETHUSD",1733591144674,1.04801121,3999.3,3998.4,0.7899]
["bitfinex","ETHUSD",1733591144874,1.59957674,3999.3,3998.4,0.7899]
["bitfinex","ETHUSD",1733591147380,1.04801121,3999.2,3998.4,0.7899]
["bitfinex","ETHUSD",1733591148298,1.04801121,3999.3,3998.4,0.7899]
["bitfinex","ETHUSD",1733591150613,1.04801121,3999.3,3998.4,2.54059]
["bitfinex","ETHUSD",1733591151055,2.83029044,3999.4,3998.4,0.7899]
["bitfinex","ETHUSD",1733591151246,0.36004904,3999.3,3998.4,0.7899]
["bitfinex","ETHUSD",1733591152160,1.40873314,3999.3,3998.4,0.7899]
["bitfinex","ETHUSD",1733591152333,1.0486841,3999.2,3998.4,0.7899]
["bitfinex","ETHUSD",1733591152676,1.0486841,3999.2,3998.4,2.54059]
["bitfinex","ETHUSD",1733591155057,1.0486841,3999.2,3998.4,0.7899]
["bitfinex","ETHUSD",1733591157329,1.0486841,3999.3,3998.4,0.7899]
["bitfinex","ETHUSD",1733591158181,1.0486841,3999.2,3998.4,0.7899]
["bitfinex","ETHUSD",1733591159536,1.0486841,3999.3,3998.4,0.7899]
["bitfinex","ETHUSD",1733591159928,1.0486841,3999.2,3998.4,0.7899]
["bitfinex","ETHUSD",1733591160616,2.7989941,3999.3,3998.4,0.7899]
["bitfinex","ETHUSD",1733591160817,1.0486841,3999.2,3998.4,0.7899]
["bitfinex","ETHUSD",1733591161039,2.7989941,3999.3,3998.4,0.7899]
["bitfinex","ETHUSD",1733591161637,1.0486841,3999.1,3998.4,0.7899]
["bitfinex","ETHUSD",1733591161966,1.0486841,3999.0,3998.4,0.7899]
["bitfinex","ETHUSD",1733591162826,2.7991241,3999.0,3998.4,0.7899]
["bitfinex","ETHUSD",1733591163055,1.59390117,3998.9,3998.4,0.7899]
["bitfinex","ETHUSD",1733591163361,1.59390117,3998.9,3998.1,0.7831]
["bitfinex","ETHUSD",1733591163362,3.34441117,3998.9,3998.1,0.7831]
["bitfinex","ETHUSD",1733591163556,1.75057,3998.7,3998.1,0.7831]
["bitfinex","ETHUSD",1733591163933,2.12870454,3998.8,3998.1,0.7831]
["bitfinex","ETHUSD",1733591163934,1.75062,3998.6,3998.1,0.7831]
["bitfinex","ETHUSD",1733591164139,0.7759,3998.5,3997.9,1.04829607]
["bitfinex","ETHUSD",1733591164461,1.8245841,3998.5,3997.7,0.7831]
["bitfinex","ETHUSD",1733591165251,1.0486841,3998.6,3997.7,0.7831]
["bitfinex","ETHUSD",1733591170658,1.0486841,3998.5,3997.7,0.7831]
["bitfinex","ETHUSD",1733591172066,2.7993441,3998.5,3997.7,0.7831]
["bitfinex","ETHUSD",1733591172378,1.48592112,3998.4,3997.7,0.7831]
["bitfinex","ETHUSD",1733591172829,3.23664112,3998.4,3997.7,0.7831]
["bitfinex","ETHUSD",1733591173850,0.43723702,3998.4,3997.7,0.7831]
["bitfinex","ETHUSD",1733591174051,1.0486841,3998.5,3997.7,0.7831]
["bitfinex","ETHUSD",1733591174984,1.7507,3998.4,3997.7,0.7831]
["bitfinex","ETHUSD",1733591176156,1.0486841,3998.5,3997.7,0.7831]
["bitfinex","ETHUSD",1733591176361,1.75062,3998.6,3997.7,0.7831]
["bitfinex","ETHUSD",1733591179261,1.0486841,3998.6,3997.7,0.7831]
["bitfinex","ETHUSD",1733591179458,1.0486841,3998.7,3997.7,0.7831]
["bitfinex","ETHUSD",1733591179700,2.7992541,3998.7,3997.7,0.7831]
["bitfinex","ETHUSD",1733591180899,2.7993141,3998.6,3997.7,0.7831]
["bitfinex","ETHUSD",1733591181289,1.75063,3998.6,3997.7,0.7831]
["bitfinex","ETHUSD",1733591182171,2.7993141,3998.6,3997.7,0.253418]
["bitfinex","ETHUSD",1733591182413,1.0486841,3998.7,3997.8,0.8013]
["bitfinex","ETHUSD",1733591182722,1.0486841,3998.8,3998.0,0.8013]
["bitfinex","ETHUSD",1733591183275,2.7991641,3998.9,3998.0,0.8013]
["bitfinex","ETHUSD",1733591183579,2.7992041,3998.8,3998.0,0.8013]
["bitfinex","ETHUSD",1733591183916,1.75052,3998.8,3998.0,0.8013]
["bitfinex","ETHUSD",1733591184215,3.4096587,3998.8,3998.0,0.8013]
["bitfinex","ETHUSD",1733591185014,0.6104546,3998.8,3998.0,0.8013]
["bitfinex","ETHUSD",1733591185189,1.0486841,3998.9,3998.0,0.8013]
["bitfinex","ETHUSD",1733591185190,2.7991641,3998.9,3998.0,0.8013]
["bitfinex","ETHUSD",1733591185586,1.75053,3998.8,3998.0,0.8013]
["bitfinex","ETHUSD",1733591185790,2.7992141,3998.8,3998.0,0.8013]
["bitfinex","ETHUSD",1733591186002,1.0486841,3998.7,3998.0,0.8013]
["bitfinex","ETHUSD",1733591186173,2.7992141,3998.8,3998.0,0.8013]
["bitfinex","ETHUSD",1733591187234,3.53643813,3998.8,3998.0,0.8013]
["bitfinex","ETHUSD",1733591190907,1.0486841,3998.7,3998.0,0.8013]
["bitfinex","ETHUSD",1733591191108,3.53643813,3998.8,3998.0,0.8013]
["bitfinex","ETHUSD",1733591193822,1.0486841,3998.7,3998.0,0.8013]
["bitfinex","ETHUSD",1733591194529,3.53643813,3998.8,3998.0,0.8013]
["bitfinex","ETHUSD",1733591196117,1.0486841,3998.7,3998.0,0.8013]
["bitfinex","ETHUSD",1733591196317,3.53643813,3998.8,3998.0,0.8013]
["bitfinex","ETHUSD",1733591196518,1.0486841,3998.7,3998.0,0.8013]
["bitfinex","ETHUSD",1733591197513,1.78590813,3998.8,3998.0,0.8013]
["bitfinex","ETHUSD",1733591197714,1.0486841,3998.7,3998.0,0.8013]
["bitfinex","ETHUSD",1733591198155,1.0486841,3998.6,3998.0,0.8013]
["bitfinex","ETHUSD",1733591198453,1.75048,3998.9,3998.0,0.8013]
["bitfinex","ETHUSD",1733591198454,1.0486841,3998.7,3998.0,0.8013]
["bitfinex","ETHUSD",1733591201558,1.0486841,3998.9,3998.0,0.82631179]
["bitfinex","ETHUSD",1733591201742,1.0486841,3999.1,3998.4,0.8087]
["bitfinex","ETHUSD",1733591202060,1.89607235,3999.2,3998.6,0.8087]
["bitfinex","ETHUSD",1733591202356,1.89607235,3999.2,3998.7,0.8087]
["bitfinex","ETHUSD",1733591202357,0.84738825,3999.2,3998.7,0.8087]
["bitfinex","ETHUSD",1733591203726,0.84738825,3999.2,3998.7,1.064627]
["bitfinex","ETHUSD",1733591203935,0.84738825,3999.2,3998.8,1.75052]
["bitfinex","ETHUSD",1733591204145,0.84738825,3999.2,3998.9,0.8087]
["bitfinex","ETHUSD",1733591204628,1.0486841,3999.9,3999.4,0.8087]
["bitfinex","ETHUSD",1733591204854,1.0486841,3999.9,3999.5,0.8087]
["bitfinex","ETHUSD",1733591205020,1.0486841,4000.0,3999.5,0.8087]
["bitfinex","ETHUSD",1733591205537,3.8471982,4000.4,3999.5,0.8087]
["bitfinex","ETHUSD",1733591205538,1.0486841,4000.1,3999.5,0.8087]
["bitfinex","ETHUSD",1733591205914,1.0486841,4000.0,3999.5,0.8087]
["bitfinex","ETHUSD",1733591207640,1.0486841,4000.1,3999.5,0.8087]
["bitfinex","ETHUSD",1733591208860,1.0486841,3999.9,3999.2,0.8087]
["bitfinex","ETHUSD",1733591209024,1.0486841,3999.8,3999.2,0.8087]
["bitfinex","ETHUSD",1733591209367,2.7987841,3999.8,3999.2,0.8087]
["bitfinex","ETHUSD",1733591209573,1.0486841,3999.7,3999.2,0.8087]
["bitfinex","ETHUSD",1733591210451,1.0486841,3999.8,3999.2,0.8087]
["bitfinex","ETHUSD",1733591210655,1.75013,3999.7,3999.2,0.8087]
["bitfinex","ETHUSD",1733591210972,1.75022,3999.5,3999.2,0.8087]
["bitfinex","ETHUSD",1733591211175,1.75022,3999.5,3998.1,0.8087]
["bitfinex","ETHUSD",1733591211342,1.75022,3999.5,3998.4,0.8087]
["bitfinex","ETHUSD",1733591212304,2.7989041,3999.5,3998.4,0.8087]
["bitfinex","ETHUSD",1733591212448,1.75027,3999.4,3998.4,0.8087]
["bitfinex","ETHUSD",1733591212772,1.75027,3999.4,3998.5,0.8255]
["bitfinex","ETHUSD",1733591217432,1.0486841,3999.6,3998.5,0.8255]
["bitfinex","ETHUSD",1733591217637,2.7988941,3999.6,3998.5,0.8255]
["bitfinex","ETHUSD",1733591218047,1.0486841,3999.6,3998.5,0.8255]
["bitfinex","ETHUSD",1733591218256,1.75022,3999.5,3998.5,0.8255]
["bitfinex","ETHUSD",1733591218640,1.75022,3999.5,3998.5,0.36562504]
["bitfinex","ETHUSD",1733591218843,1.75022,3999.5,3998.6,0.8255]
["bitfinex","ETHUSD",1733591220033,0.51384403,3999.7,3998.6,0.8255]
["bitfinex","ETHUSD",1733591220034,2.7988141,3999.7,3998.6,1.08002044]
["bitfinex","ETHUSD",1733591220280,2.7988141,3999.7,3998.7,0.8255]
["bitfinex","ETHUSD",1733591220431,1.75013,3999.7,3998.7,0.8255]
["bitfinex","ETHUSD",1733591220637,1.0486841,3999.8,3998.9,0.8255]
["bitfinex","ETHUSD",1733591221073,1.0486841,3999.9,3998.9,1.08002044]
["bitfinex","ETHUSD",1733591221280,1.0486841,4000.2,3999.3,0.8255]
["bitfinex","ETHUSD",1733591221489,2.7985541,4000.3,3999.3,0.8255]
["bitfinex","ETHUSD",1733591221944,1.74991,4000.2,3999.3,0.8255]
["bitfinex","ETHUSD",1733591222781,1.0486841,4000.3,3999.3,0.8255]
["bitfinex","ETHUSD",1733591223130,1.74999,4000.1,3999.3,0.8255]
["bitfinex","ETHUSD",1733591223327,1.75015,3999.7,3999.3,0.8255]
["bitfinex","ETHUSD",1733591224486,1.0486841,3999.9,3999.3,0.8255]
["bitfinex","ETHUSD",1733591224691,1.75022,3999.5,3999.3,0.8255]
["bitfinex","ETHUSD",1733591225023,1.75022,3999.5,3998.3,2.83075044]
["bitfinex","ETHUSD",1733591225024,2.7988141,3999.7,3998.4,0.8107]
["bitfinex","ETHUSD",1733591225223,1.75039,3999.1,3998.4,0.99977204]
["bitfinex","ETHUSD",1733591225531,0.8087,3999.4,3998.4,0.99977204]
["bitfinex","ETHUSD",1733591225532,0.8087,3999.4,3998.4,0.8107]
["bitfinex","ETHUSD",1733591226460,1.08002044,3999.2,3998.4,0.8107]
["bitfinex","ETHUSD",1733591226661,1.75052,3998.8,3998.4,0.8107]
["bitfinex","ETHUSD",1733591227567,1.08002044,3999.2,3998.4,0.8107]
["bitfinex","ETHUSD",1733591227731,1.75039,3999.1,3998.4,0.8107]
["bitfinex","ETHUSD",1733591227942,1.75066,3998.5,3997.7,0.8107]
["bitfinex","ETHUSD",1733591228554,1.7507,3998.4,3997.7,0.8107]
["bitfinex","ETHUSD",1733591230526,0.8087,3998.7,3997.7,0.8107]
["bitfinex","ETHUSD",1733591230527,1.75074,3998.3,3997.7,0.8107]
["bitfinex","ETHUSD",1733591233994,0.8087,3998.7,3997.7,0.8107]
["bitfinex","ETHUSD",1733591234143,1.75074,3998.4,3997.7,0.99977204]
["bitfinex","ETHUSD",1733591234478,1.75072,3998.4,3997.7,0.99977204]
["bitfinex","ETHUSD",1733591235545,1.75075,3998.3,3997.7,0.99977204]
["bitfinex","ETHUSD",1733591236448,1.75079,3998.2,3997.7,0.99977204]
["bitfinex","ETHUSD",1733591236657,1.75079,3998.2,3997.7,0.8107]
["bitfinex","ETHUSD",1733591236982,1.75083,3998.1,3997.7,0.8107]
["bitfinex","ETHUSD",1733591240196,1.88872044,3998.7,3997.5,0.8107]
["bitfinex","ETHUSD",1733591240197,1.08002044,3998.3,3997.5,0.8107]
["bitfinex","ETHUSD",1733591240341,1.75109,3997.5,3997.3,0.8107]
["bitfinex","ETHUSD",1733591241044,1.75123,3997.2,3996.6,0.8107]
["bitfinex","ETHUSD",1733591241243,0.8087,3997.6,3996.6,0.8107]
["bitfinex","ETHUSD",1733591241479,1.17267204,3997.6,3996.6,0.8107]
["bitfinex","ETHUSD",1733591242489,1.75119,3997.3,3996.6,0.8107]
["bitfinex","ETHUSD",1733591244179,0.8178,3998.0,3996.9,1.08002044]
["bitfinex","ETHUSD",1733591244380,1.75088,3998.0,3997.0,0.768]
["bitfinex","ETHUSD",1733591244580,3.0,3998.3,3997.0,0.768]
["bitfinex","ETHUSD",1733591244766,1.75083,3998.1,3997.2,0.768]
["bitfinex","ETHUSD",1733591245082,3.0,3998.3,3997.2,0.768]
["bitfinex","ETHUSD",1733591245083,1.08002044,3998.2,3997.2,0.768]
["bitfinex","ETHUSD",1733591245245,1.75094,3997.9,3997.2,0.768]
["bitfinex","ETHUSD",1733591246688,3.8178,3998.4,3997.2,0.768]
["bitfinex","ETHUSD",1733591247683,1.7508,3998.2,3997.2,0.768]
["bitfinex","ETHUSD",1733591247989,1.7508,3998.2,3997.4,0.768]
["bitfinex","ETHUSD",1733591250102,0.8178,3998.4,3997.4,0.768]
["bitfinex","ETHUSD",1733591250284,1.75088,3998.0,3997.4,0.768]
["bitfinex","ETHUSD",1733591252444,1.08002044,3998.2,3997.4,0.768]
["bitfinex","ETHUSD",1733591252570,1.75096,3997.8,3997.4,0.768]
["bitfinex","ETHUSD",1733591252965,2.83084044,3998.2,3996.7,0.768]
["bitfinex","ETHUSD",1733591253195,0.36486404,3998.1,3996.7,0.768]
["bitfinex","ETHUSD",1733591253424,0.36486404,3998.1,3996.7,0.79301813]
["bitfinex","ETHUSD",1733591253712,1.75096,3997.9,3996.7,0.79301813]
["bitfinex","ETHUSD",1733591253872,1.0486841,3998.6,3996.9,1.08002044]
["bitfinex","ETHUSD",1733591254211,5.95120454,3998.7,3997.3,2.54807]
["bitfinex","ETHUSD",1733591254421,5.95120454,3998.7,3997.5,0.7969]
["bitfinex","ETHUSD",1733591254422,1.75066,3998.5,3997.5,0.7969]
["bitfinex","ETHUSD",1733591255769,1.0486841,3998.9,3997.7,0.7969]
["bitfinex","ETHUSD",1733591256013,0.8225,3999.0,3997.7,0.7969]
["bitfinex","ETHUSD",1733591256014,1.75057,3998.7,3997.7,0.7969]
["bitfinex","ETHUSD",1733591256225,1.75057,3998.7,3997.8,0.36279604]
["bitfinex","ETHUSD",1733591256392,1.75057,3998.7,3997.9,0.7969]
["bitfinex","ETHUSD",1733591260000,1.08002044,3998.8,3997.9,0.7969]
["bitfinex","ETHUSD",1733591260207,1.08002044,3998.5,3997.9,0.7969]
["bitfinex","ETHUSD",1733591260793,1.75077,3998.3,3997.9,0.7969]
["bitfinex","ETHUSD",1733591260989,0.28307904,3998.2,3997.9,0.7969]
["bitfinex","ETHUSD",1733591261628,0.28307904,3998.2,3997.1,0.7862]
["bitfinex","ETHUSD",1733591261814,1.75084,3998.1,3997.1,0.7862]
["bitfinex","ETHUSD",1733591262127,0.829,3998.4,3997.1,0.7862]
["bitfinex","ETHUSD",1733591262128,1.08002044,3998.2,3997.1,0.7862]
["bitfinex","ETHUSD",1733591262630,1.75093,3997.9,3997.1,0.7862]
["bitfinex","ETHUSD",1733591262828,1.08002044,3998.2,3997.1,0.7862]
["bitfinex","ETHUSD",1733591262829,1.75096,3997.8,3997.1,0.7862]
["bitfinex","ETHUSD",1733591263739,1.08002044,3998.2,3997.1,0.7862]
["bitfinex","ETHUSD",1733591263939,1.75101,3997.7,3997.1,0.7862]
["bitfinex","ETHUSD",1733591265364,1.75106,3997.6,3997.1,0.7862]
["bitfinex","ETHUSD",1733591265569,1.75109,3997.6,3997.1,0.7862]
["bitfinex","ETHUSD",1733591265773,1.08002044,3997.9,3997.1,0.7862]
["bitfinex","ETHUSD",1733591265774,1.75114,3997.4,3997.1,0.7862]
["bitfinex","ETHUSD",1733591269655,2.12870454,3997.9,3997.1,0.7862]
["bitfinex","ETHUSD",1733591269840,1.7511,3997.5,3997.1,0.7862]
["bitfinex","ETHUSD",1733591271329,1.75114,3997.4,3997.1,0.7862]
["bitfinex","ETHUSD",1733591271964,1.0486841,3997.7,3997.1,0.7862]
["bitfinex","ETHUSD",1733591271965,1.75122,3997.2,3997.1,0.7862]
["bitfinex","ETHUSD",1733591272171,1.75122,3997.2,3996.2,0.7862]
["bitfinex","ETHUSD",1733591272525,1.75114,3997.4,3996.2,0.7862]
["bitfinex","ETHUSD",1733591272730,1.75114,3997.4,3996.1,2.83171044]
["bitfinex","ETHUSD",1733591272731,1.75114,3997.4,3996.4,0.7862]
["bitfinex","ETHUSD",1733591275239,1.0486841,3997.7,3996.8,0.7862]
["bitfinex","ETHUSD",1733591275554,1.75097,3997.8,3996.9,0.7862]
["bitfinex","ETHUSD",1733591275555,1.0486841,3997.8,3996.9,0.7862]
["bitfinex","ETHUSD",1733591275754,3.32390615,3998.0,3996.9,0.7862]
["bitfinex","ETHUSD",1733591275755,1.0486841,3997.9,3996.9,0.7862]
["bitfinex","ETHUSD",1733591275964,1.75093,3997.9,3996.9,0.7862]
["bitfinex","ETHUSD",1733591276253,1.75096,3997.8,3997.1,0.7862]
["bitfinex","ETHUSD",1733591276455,2.7996441,3997.8,3997.1,0.7862]
["bitfinex","ETHUSD",1733591277969,1.0486841,3997.8,3997.1,0.7862]
["bitfinex","ETHUSD",1733591278137,1.0486841,3997.9,3997.1,0.7862]
["bitfinex","ETHUSD",1733591278539,2.7995541,3998.0,3997.1,0.7862]
["bitfinex","ETHUSD",1733591278732,1.0486841,3998.0,3997.2,0.7862]
["bitfinex","ETHUSD",1733591279079,6.32383615,3998.2,3997.4,1.75112]
["bitfinex","ETHUSD",1733591279080,1.0486841,3998.2,3997.4,1.75112]
["bitfinex","ETHUSD",1733591279252,1.0486841,3998.3,3997.5,0.7862]
["bitfinex","ETHUSD",1733591279580,2.7993041,3998.6,3997.5,0.7862]
["bitfinex","ETHUSD",1733591279879,1.0486841,3998.5,3997.5,0.7862]
["bitfinex","ETHUSD",1733591280183,1.0486841,3998.5,3997.6,0.7862]
["bitfinex","ETHUSD",1733591281040,1.0486841,3998.4,3997.6,0.7862]
["bitfinex","ETHUSD",1733591281240,1.0486841,3998.5,3997.6,0.7862]
["bitfinex","ETHUSD",1733591281768,2.7993441,3998.5,3997.6,0.7862]
["bitfinex","ETHUSD",1733591282077,1.0486841,3998.4,3997.6,0.7862]
["bitfinex","ETHUSD",1733591282373,2.7993441,3998.5,3997.6,0.7862]
["bitfinex","ETHUSD",1733591282937,1.0486841,3998.5,3997.6,0.7862]
["bitfinex","ETHUSD",1733591283137,2.7993641,3998.5,3997.6,0.7862]
["bitfinex","ETHUSD",1733591283373,1.0486841,3998.4,3997.6,0.7862]
["bitfinex","ETHUSD",1733591283536,2.7993641,3998.5,3997.6,0.7862]
["bitfinex","ETHUSD",1733591283980,1.0486841,3998.5,3997.6,0.7862]
["bitfinex","ETHUSD",1733591284285,1.0486841,3998.4,3997.7,0.7957]
["bitfinex","ETHUSD",1733591286473,1.75078,3998.2,3997.7,0.7957]
["bitfinex","ETHUSD",1733591287352,1.75092,3997.9,3997.7,0.7957]
["bitfinex","ETHUSD",1733591288454,2.7995141,3998.1,3997.7,0.7957]
["bitfinex","ETHUSD",1733591288840,1.75083,3998.1,3997.7,0.7957]
["bitfinex","ETHUSD",1733591289062,2.7995141,3998.1,3997.7,0.7957]
["bitfinex","ETHUSD",1733591289259,1.0486841,3998.1,3997.7,0.7957]
["bitfinex","ETHUSD",1733591289465,1.75088,3998.0,3997.7,0.7957]
["bitfinex","ETHUSD",1733591292269,1.75096,3997.8,3997.7,0.7957]
["bitfinex","ETHUSD",1733591292452,1.0486841,3998.1,3997.4,0.7957]
["bitfinex","ETHUSD",1733591292640,1.75101,3997.7,3997.4,0.7957]
["bitfinex","ETHUSD",1733591294446,1.0486841,3997.9,3997.1,0.7957]
["bitfinex","ETHUSD",1733591294753,2.09019518,3998.0,3997.1,0.7957]
["bitfinex","ETHUSD",1733591294754,1.75107,3997.6,3997.1,0.7957]
["bitfinex","ETHUSD",1733591295497,1.0486841,3997.6,3997.1,0.7957]
["bitfinex","ETHUSD",1733591295783,2.12870454,3997.6,3996.5,0.7957]
["bitfinex","ETHUSD",1733591295945,2.78853443,3997.6,3996.5,0.7957]
["bitfinex","ETHUSD",1733591296145,1.75128,3997.1,3996.5,0.7957]
["bitfinex","ETHUSD",1733591296392,1.75118,3997.3,3996.5,0.7957]
["bitfinex","ETHUSD",1733591296555,1.0486841,3997.6,3996.5,0.7957]
["bitfinex","ETHUSD",1733591296751,1.75128,3997.1,3996.5,0.7957]
["bitfinex","ETHUSD",1733591298056,1.75117,3997.4,3996.5,0.7957]
["bitfinex","ETHUSD",1733591298251,1.75118,3997.3,3996.6,0.18757204]
["bitfinex","ETHUSD",1733591299766,1.75118,3997.3,3996.7,0.7957]
["bitfinex","ETHUSD",1733591301348,1.0486841,3997.6,3996.7,0.7957]
["bitfinex","ETHUSD",1733591301866,1.75122,3997.3,3996.7,0.7957]
["bitfinex","ETHUSD",1733591304473,1.0486841,3997.6,3996.7,0.7957]
["bitfinex","ETHUSD",1733591304754,1.75123,3997.2,3996.7,0.7957]
["bitfinex","ETHUSD",1733591308075,1.75126,3997.2,3996.7,0.7957]
["bitfinex","ETHUSD",1733591308281,1.75128,3997.1,3996.7,0.7957]
["bitfinex","ETHUSD",1733591312894,4.40409659,3997.6,3996.7,0.7957]
["bitfinex","ETHUSD",1733591312895,1.75119,3997.3,3996.7,0.7957]
["bitfinex","ETHUSD",1733591313099,0.27998741,3997.2,3996.7,0.7957]
["bitfinex","ETHUSD",1733591313253,1.75119,3997.3,3996.7,0.7957]
["bitfinex","ETHUSD",1733591313457,1.0486841,3997.4,3996.7,0.7957]
["bitfinex","ETHUSD",1733591313657,1.75124,3997.2,3996.7,0.7957]
["bitfinex","ETHUSD",1733591314791,1.0486841,3997.4,3996.7,0.7957]
["bitfinex","ETHUSD",1733591315001,1.75127,3997.1,3996.7,0.7957]
["bitfinex","ETHUSD",1733591315462,1.0486841,3997.4,3996.7,0.7957]
["bitfinex","ETHUSD",1733591315659,1.75135,3997.0,3996.7,0.7957]
["bitfinex","ETHUSD",1733591315882,1.75123,3997.2,3996.7,0.7957]
["bitfinex","ETHUSD",1733591317761,1.0486841,3997.4,3996.7,0.7957]
["bitfinex","ETHUSD",1733591317961,1.75126,3997.2,3996.7,0.7957]
["bitfinex","ETHUSD",1733591318364,1.75129,3997.1,3996.7,0.7957]
["bitfinex","ETHUSD",1733591318564,1.0486841,3997.4,3996.7,0.7957]
["bitfinex","ETHUSD",1733591318764,1.75131,3997.0,3996.7,0.7957]
["bitfinex","ETHUSD",1733591319371,1.75136,3996.9,3996.7,0.7957]
["bitfinex","ETHUSD",1733591319901,1.75136,3996.9,3996.1,0.7971]
["bitfinex","ETHUSD",1733591320699,0.7812,3997.2,3996.1,0.7971]
["bitfinex","ETHUSD",1733591320700,1.75143,3996.8,3996.1,0.7971]
["bitfinex","ETHUSD",1733591323964,1.75148,3996.7,3996.1,0.7971]
["bitfinex","ETHUSD",1733591324161,1.75126,3997.1,3996.1,0.7971]
["bitfinex","ETHUSD",1733591324366,1.75148,3996.7,3996.1,0.7971]
["bitfinex","ETHUSD",1733591324595,0.55,3996.9,3996.1,0.7971]
["bitfinex","ETHUSD",1733591324808,1.75144,3996.7,3995.7,0.7586]
["bitfinex","ETHUSD",1733591324978,1.75162,3996.3,3995.7,0.7586]
["bitfinex","ETHUSD",1733591325808,2.51203,3996.8,3995.7,0.7586]
["bitfinex","ETHUSD",1733591325809,1.75166,3996.2,3995.7,0.7586]
["bitfinex","ETHUSD",1733591326321,3.4026051,3996.7,3995.7,0.7586]
["bitfinex","ETHUSD",1733591326322,2.30153,3996.5,3995.7,0.7586]
["bitfinex","ETHUSD",1733591326665,1.75172,3996.1,3995.7,0.7586]
["bitfinex","ETHUSD",1733591328245,3.37125876,3996.7,3995.7,0.7586]
["bitfinex","ETHUSD",1733591328421,1.75146,3996.7,3995.7,0.7586]
["bitfinex","ETHUSD",1733591329280,0.7606,3996.9,3995.7,0.7586]
["bitfinex","ETHUSD",1733591329435,2.12870454,3997.1,3995.1,3.84870215]
["bitfinex","ETHUSD",1733591329436,1.0486841,3997.1,3996.1,0.7586]
["bitfinex","ETHUSD",1733591329635,1.75122,3997.2,3996.1,0.7586]
["bitfinex","ETHUSD",1733591329832,1.75122,3997.2,3996.2,0.7586]
["bitfinex","ETHUSD",1733591330225,4.75119,3997.3,3996.3,0.7586]
["bitfinex","ETHUSD",1733591331068,1.0486841,3997.4,3996.3,0.7586]
["bitfinex","ETHUSD",1733591331277,1.57302615,3997.6,3996.6,0.7586]
["bitfinex","ETHUSD",1733591331278,2.7997741,3997.6,3996.6,0.7586]
["bitfinex","ETHUSD",1733591331573,1.0486841,3997.5,3996.6,0.7586]
["bitfinex","ETHUSD",1733591331776,2.64719415,3997.6,3996.6,0.7586]
["bitfinex","ETHUSD",1733591331777,3.69587825,3997.6,3996.6,0.7586]
["bitfinex","ETHUSD",1733591332095,2.64719415,3997.6,3996.6,0.7586]
["bitfinex","ETHUSD",1733591332435,3.69587825,3997.6,3996.6,0.7586]
["bitfinex","ETHUSD",1733591333373,0.55,3997.5,3996.6,0.7586]
["bitfinex","ETHUSD",1733591333973,1.5986841,3997.5,3996.6,0.7586]
["bitfinex","ETHUSD",1733591334669,0.55,3997.3,3996.6,0.7586]
["bitfinex","ETHUSD",1733591335174,2.30118,3997.3,3996.6,0.7586]
["bitfinex","ETHUSD",1733591335371,3.93176354,3997.3,3996.6,0.7586]
["bitfinex","ETHUSD",1733591335962,0.55,3997.1,3996.6,0.7586]
["bitfinex","ETHUSD",1733591336823,2.30129,3997.1,3996.6,0.7586]
["bitfinex","ETHUSD",1733591337018,0.55,3996.9,3996.1,0.7895]
["bitfinex","ETHUSD",1733591337262,1.75137,3996.9,3996.1,0.7895]
["bitfinex","ETHUSD",1733591337467,0.175137,3996.8,3996.1,0.7895]
["bitfinex","ETHUSD",1733591337746,1.926567,3996.8,3996.1,0.7895]
["bitfinex","ETHUSD",1733591337908,2.9752511,3996.8,3996.1,0.7895]
["bitfinex","ETHUSD",1733591338110,1.926567,3996.8,3996.1,0.7895]
["bitfinex","ETHUSD",1733591338513,2.9752511,3996.8,3996.1,0.7895]
["bitfinex","ETHUSD",1733591340253,1.75148,3996.6,3996.1,0.7895]
["bitfinex","ETHUSD",1733591340545,0.45482773,3996.7,3996.1,0.7895]
["bitfinex","ETHUSD",1733591340546,1.50351183,3996.7,3996.1,0.7895]
["bitfinex","ETHUSD",1733591340756,1.75153,3996.5,3996.1,0.7895]
["bitfinex","ETHUSD",1733591340958,0.45482773,3996.7,3996.1,0.7895]
["bitfinex","ETHUSD",1733591340959,1.50351183,3996.7,3996.1,0.7895]
["bitfinex","ETHUSD",1733591341144,0.32830113,3996.6,3996.1,0.7895]
["bitfinex","ETHUSD",1733591341755,2.07979113,3996.6,3996.1,0.7895]
["bitfinex","ETHUSD",1733591343592,1.75158,3996.4,3995.5,0.803]
["bitfinex","ETHUSD",1733591345044,0.7886,3996.5,3995.5,0.803]
["bitfinex","ETHUSD",1733591345376,1.75162,3996.3,3995.5,0.803]
["bitfinex","ETHUSD",1733591345577,0.7886,3996.5,3995.5,1.25337606]
["bitfinex","ETHUSD",1733591346044,1.0486841,3996.7,3995.6,0.803]
["bitfinex","ETHUSD",1733591346422,3.32442615,3996.8,3995.6,0.803]
["bitfinex","ETHUSD",1733591346423,1.7514,3996.8,3995.8,0.803]
["bitfinex","ETHUSD",1733591346699,1.0486841,3996.9,3995.8,0.803]
["bitfinex","ETHUSD",1733591347003,2.8000441,3996.9,3995.8,0.803]
["bitfinex","ETHUSD",1733591347168,2.8000441,3996.9,3996.0,0.803]
["bitfinex","ETHUSD",1733591347502,1.7514,3996.8,3996.0,0.803]
["bitfinex","ETHUSD",1733591347868,1.0486841,3996.9,3996.0,0.803]
["bitfinex","ETHUSD",1733591348062,2.8000341,3996.9,3996.0,0.803]
["bitfinex","ETHUSD",1733591348294,1.75135,3996.9,3996.0,0.803]
["bitfinex","ETHUSD",1733591348960,2.8000341,3996.9,3996.0,0.803]
["bitfinex","ETHUSD",1733591349161,1.7514,3996.8,3996.0,0.803]
["bitfinex","ETHUSD",1733591349361,1.75153,3996.5,3996.0,0.803]
["bitfinex","ETHUSD",1733591349807,1.75145,3996.7,3996.0,0.803]
["bitfinex","ETHUSD",1733591350177,2.8001341,3996.7,3996.0,0.803]
["bitfinex","ETHUSD",1733591350514,1.75145,3996.7,3996.0,0.803]
["bitfinex","ETHUSD",1733591350801,1.7515,3996.6,3996.0,0.803]
["bitfinex","ETHUSD",1733591350970,2.19113756,3996.6,3996.0,0.803]
["bitfinex","ETHUSD",1733591351901,0.43963756,3996.6,3996.0,0.803]
["bitfinex","ETHUSD",1733591352097,1.0486841,3996.8,3996.0,0.803]
["bitfinex","ETHUSD",1733591352401,0.55,3996.8,3996.0,0.803]
["bitfinex","ETHUSD",1733591353166,1.0486841,3996.8,3996.0,0.803]
["bitfinex","ETHUSD",1733591353376,1.0486841,3996.9,3996.0,0.803]
["bitfinex","ETHUSD",1733591353580,1.0486841,3997.2,3996.2,0.8325]
["bitfinex","ETHUSD",1733591353782,1.0486841,3997.2,3996.6,0.8325]
["bitfinex","ETHUSD",1733591353993,1.0486841,3997.3,3996.7,0.8325]
["bitfinex","ETHUSD",1733591354407,1.75118,3997.3,3996.7,0.8325]
["bitfinex","ETHUSD",1733591354603,1.75122,3997.2,3996.7,0.8325]
["bitfinex","ETHUSD",1733591355118,1.75127,3997.1,3996.1,0.8325]
["bitfinex","ETHUSD",1733591355304,2.12870454,3997.3,3996.1,0.8325]
["bitfinex","ETHUSD",1733591355305,1.08002044,3997.0,3996.1,0.8325]
["bitfinex","ETHUSD",1733591355472,1.75148,3996.7,3996.1,0.8325]
["bitfinex","ETHUSD",1733591355682,1.0486841,3996.8,3996.1,0.8325]
["bitfinex","ETHUSD",1733591355878,2.8000441,3996.9,3996.1,0.8325]
["bitfinex","ETHUSD",1733591356312,1.0486841,3996.8,3996.1,0.8325]
["bitfinex","ETHUSD",1733591356513,2.8000841,3996.8,3996.1,0.8325]
["bitfinex","ETHUSD",1733591356724,1.0486841,3996.7,3996.1,0.8325]
["bitfinex","ETHUSD",1733591356879,2.30979512,3996.8,3996.1,0.8325]
["bitfinex","ETHUSD",1733591357079,1.75149,3996.6,3996.1,0.8325]
["bitfinex","ETHUSD",1733591357282,2.8001741,3996.6,3996.1,0.8325]
["bitfinex","ETHUSD",1733591359236,1.0486841,3996.6,3996.1,0.8325]
["bitfinex","ETHUSD",1733591359413,1.0486841,3996.7,3996.1,0.8325]
["bitfinex","ETHUSD",1733591361921,1.79693728,3996.8,3996.1,0.8325]
["bitfinex","ETHUSD",1733591362095,3.54834728,3996.8,3996.1,0.8325]
["bitfinex","ETHUSD",1733591362700,2.8001241,3996.7,3996.1,0.8325]
["bitfinex","ETHUSD",1733591363102,1.79693728,3996.8,3996.1,0.8325]
["bitfinex","ETHUSD",1733591364231,1.0486841,3996.8,3996.1,0.8325]
["bitfinex","ETHUSD",1733591365602,1.0486841,3996.7,3996.1,0.8325]
["bitfinex","ETHUSD",1733591365903,1.0486841,3996.8,3996.1,0.8325]
["bitfinex","ETHUSD",1733591366499,1.0486841,3996.7,3996.1,0.8325]
["bitfinex","ETHUSD",1733591367944,2.8001441,3996.7,3996.1,0.8325]
["bitfinex","ETHUSD",1733591368140,1.48600112,3996.6,3996.1,0.8325]
["bitfinex","ETHUSD",1733591371063,0.43731702,3996.6,3996.1,0.8325]
["bitfinex","ETHUSD",1733591371923,1.48600112,3996.6,3996.1,0.8325]
["bitfinex","ETHUSD",1733591372323,1.0486841,3996.5,3996.1,0.8325]
["bitfinex","ETHUSD",1733591372566,3.23749112,3996.6,3996.1,0.8325]
["bitfinex","ETHUSD",1733591372725,1.48600112,3996.6,3996.1,0.8325]
["bitfinex","ETHUSD",1733591373963,3.23748112,3996.6,3996.1,0.8325]
["bitfinex","ETHUSD",1733591374258,1.52973483,3996.5,3996.1,0.8325]
["bitfinex","ETHUSD",1733591374467,1.0486841,3996.4,3996.1,0.8325]
["bitfinex","ETHUSD",1733591374777,1.0486841,3996.4,3995.5,0.786]
["bitfinex","ETHUSD",1733591375060,1.75163,3996.3,3995.5,0.786]
["bitfinex","ETHUSD",1733591375930,2.8003141,3996.3,3995.5,0.786]
["bitfinex","ETHUSD",1733591376157,1.0734841,3996.3,3995.5,0.786]
["bitfinex","ETHUSD",1733591376326,1.0486841,3996.2,3995.5,0.786]
["bitfinex","ETHUSD",1733591376556,1.75177,3996.0,3995.5,0.786]
["bitfinex","ETHUSD",1733591376863,1.77657,3996.0,3995.5,0.786]
["bitfinex","ETHUSD",1733591377695,1.75182,3995.9,3995.5,0.786]
["bitfinex","ETHUSD",1733591378062,1.75182,3995.9,3994.9,0.786]
["bitfinex","ETHUSD",1733591378263,1.75182,3995.9,3994.9,1.51006726]
["bitfinex","ETHUSD",1733591378453,1.8476841,3996.0,3994.9,1.51006726]
["bitfinex","ETHUSD",1733591378657,1.75188,3995.7,3994.9,0.786]
["bitfinex","ETHUSD",1733591379186,1.77668,3995.7,3994.9,0.786]
["bitfinex","ETHUSD",1733591379554,0.0248,3995.7,3994.9,0.786]
["bitfinex","ETHUSD",1733591379803,1.75192,3995.6,3994.9,0.786]
["bitfinex","ETHUSD",1733591381003,0.0248,3995.7,3994.9,0.786]
["bitfinex","ETHUSD",1733591382054,0.0248,3995.7,3994.9,1.14465561]
["bitfinex","ETHUSD",1733591383174,0.0248,3995.7,3995.0,0.8128]
["bitfinex","ETHUSD",1733591386502,1.77668,3995.7,3995.0,0.8128]
["bitfinex","ETHUSD",1733591387575,0.0248,3995.7,3995.0,0.8128]
["bitfinex","ETHUSD",1733591387783,1.75195,3995.6,3995.0,0.8128]
["bitfinex","ETHUSD",1733591388465,1.75192,3995.6,3995.0,0.8128]
["bitfinex","ETHUSD",1733591388702,1.75198,3995.5,3995.0,0.8128]
["bitfinex","ETHUSD",1733591389701,1.77678,3995.5,3995.0,0.8128]
["bitfinex","ETHUSD",1733591389916,1.75202,3995.4,3995.0,0.8128]
["bitfinex","ETHUSD",1733591392302,1.929702,3995.4,3995.0,0.8128]
["bitfinex","ETHUSD",1733591395103,0.0248,3995.5,3995.0,0.8128]
["bitfinex","ETHUSD",1733591399178,0.0248,3995.5,3995.1,1.75211]
["bitfinex","ETHUSD",1733591399384,0.0248,3995.5,3995.2,0.7662]
["bitfinex","ETHUSD",1733591402626,0.0248,3995.5,3994.7,0.8043]
["bitfinex","ETHUSD",1733591403081,0.0248,3995.5,3994.7,2.55661]
["bitfinex","ETHUSD",1733591403281,0.0248,3995.5,3994.8,0.36366304]
["bitfinex","ETHUSD",1733591403686,0.0248,3995.5,3994.9,0.8043]
["bitfinex","ETHUSD",1733591404117,0.0248,3995.5,3995.0,0.8043]
["bitfinex","ETHUSD",1733591405086,0.0248,3995.5,3995.1,1.75214]
["bitfinex","ETHUSD",1733591405324,0.0248,3995.5,3995.2,0.8043]
["bitfinex","ETHUSD",1733591405524,0.0248,3995.5,3995.4,0.8043]
["bitfinex","ETHUSD",1733591407125,0.0248,3995.5,3995.4,2.55631]
["bitfinex","ETHUSD",1733591408015,0.0248,3995.5,3995.4,3.63633044]
["bitfinex","ETHUSD",1733591408179,0.0248,3995.5,3995.4,3.66135327]
["bitfinex","ETHUSD",1733591408386,0.0248,3995.5,3995.4,3.63633044]
["bitfinex","ETHUSD",1733591408611,1e-05,3995.5,3995.4,4.85502754]
["bitfinex","ETHUSD",1733591409826,1e-05,3995.5,3995.4,6.95161969]
["bitfinex","ETHUSD",1733591410043,1e-05,3995.5,3995.4,6.92514266]
["bitfinex","ETHUSD",1733591410323,1e-05,3995.5,3995.4,4.83000509]
["bitfinex","ETHUSD",1733591410526,1.0486841,3997.3,3996.4,1.75157]
["bitfinex","ETHUSD",1733591410697,1.0486841,3997.3,3996.5,0.07819421]
["bitfinex","ETHUSD",1733591411020,1.0486841,3997.4,3996.6,0.88249421]
["bitfinex","ETHUSD",1733591411184,1.0486841,3997.4,3996.7,0.07819421]
["bitfinex","ETHUSD",1733591411381,1.0486841,3997.4,3996.8,0.07819421]
["bitfinex","ETHUSD",1733591411690,3.31107115,3997.4,3996.9,0.07819421]
["bitfinex","ETHUSD",1733591411886,3.31107115,3997.4,3997.0,0.07819421]
["bitfinex","ETHUSD",1733591412090,1.75122,3997.2,3997.1,0.07819421]
["bitfinex","ETHUSD",1733591412295,0.7981,3996.8,3995.9,0.8043]
["bitfinex","ETHUSD",1733591412500,1.75145,3996.7,3996.0,0.07819447]
["bitfinex","ETHUSD",1733591412700,0.4673786,3996.7,3996.1,0.07819447]
["bitfinex","ETHUSD",1733591413000,1.53639413,3996.7,3996.2,0.07819447]
["bitfinex","ETHUSD",1733591413196,1.53639413,3996.7,3996.3,0.07819447]
["bitfinex","ETHUSD",1733591413523,1.75149,3996.6,3995.9,0.8043]
["bitfinex","ETHUSD",1733591413733,1.75154,3996.5,3996.0,0.07821017]
["bitfinex","ETHUSD",1733591414053,1.75154,3996.5,3996.1,0.07821017]
["bitfinex","ETHUSD",1733591414054,0.32879341,3996.4,3996.1,0.07821017]
["bitfinex","ETHUSD",1733591414359,0.32879341,3996.4,3996.2,0.07821017]
["bitfinex","ETHUSD",1733591414640,2.08037341,3996.4,3995.9,0.8043]
["bitfinex","ETHUSD",1733591416420,3.12458894,3996.4,3995.9,0.8043]
["bitfinex","ETHUSD",1733591416624,3.12458894,3996.4,3995.6,0.8043]
["bitfinex","ETHUSD",1733591416835,0.7981,3996.2,3995.6,0.8043]
["bitfinex","ETHUSD",1733591417155,0.8229,3996.2,3995.6,0.8043]
["bitfinex","ETHUSD",1733591417533,2.57458,3996.2,3995.6,0.8043]
["bitfinex","ETHUSD",1733591417790,1.7517,3996.1,3995.1,0.8043]
["bitfinex","ETHUSD",1733591418351,2.79591553,3996.1,3995.1,0.8043]
["bitfinex","ETHUSD",1733591419747,1.7517,3996.1,3995.1,0.8043]
["bitfinex","ETHUSD",1733591420059,2.79591553,3996.1,3995.1,0.8043]
["bitfinex","ETHUSD",1733591420213,0.8229,3996.2,3995.4,2.55628]
["bitfinex","ETHUSD",1733591420214,1.06901553,3996.2,3995.4,2.55628]
["bitfinex","ETHUSD",1733591420559,0.0248,3996.2,3995.7,0.8043]
["bitfinex","ETHUSD",1733591420760,0.0248,3996.2,3995.7,2.55618]
["bitfinex","ETHUSD",1733591420922,0.0248,3996.2,3995.8,0.36362004]
["bitfinex","ETHUSD",1733591422321,0.0248,3996.2,3995.8,2.11545004]
["bitfinex","ETHUSD",1733591422521,0.0248,3996.2,3995.9,0.8024]
["bitfinex","ETHUSD",1733591422722,0.0248,3996.2,3996.1,1.7517]
["bitfinex","ETHUSD",1733591422925,0.0248,3996.2,3996.1,2.5541]
["bitfinex","ETHUSD",1733591423157,0.0248,3996.2,3996.1,2.84837411]
["bitfinex","ETHUSD",1733591423365,0.0248,3996.2,3996.1,2.87339453]
["bitfinex","ETHUSD",1733591423716,0.0248,3996.2,3996.1,2.84837411]
["bitfinex","ETHUSD",1733591425062,0.0248,3996.2,3996.1,1.09667411]
["bitfinex","ETHUSD",1733591426268,0.0248,3996.2,3995.8,1.16602004]
["bitfinex","ETHUSD",1733591426423,0.0248,3996.2,3995.8,0.8024]
["bitfinex","ETHUSD",1733591427866,0.0248,3996.2,3995.5,0.8024]
["bitfinex","ETHUSD",1733591429525,0.0248,3996.2,3995.1,4.38849377]
["bitfinex","ETHUSD",1733591429526,0.8262,3996.1,3995.2,0.8024]
["bitfinex","ETHUSD",1733591430870,0.8262,3996.1,3995.2,2.55448]
["bitfinex","ETHUSD",1733591431032,0.0248,3996.2,3995.3,0.8024]
["bitfinex","ETHUSD",1733591431220,0.0248,3996.2,3995.4,2.09584738]
["bitfinex","ETHUSD",1733591431824,0.0248,3996.2,3995.4,0.34387738]
["bitfinex","ETHUSD",1733591432958,0.851,3996.2,3995.4,0.34387738]
["bitfinex","ETHUSD",1733591435833,0.851,3996.2,3995.4,2.09585738]
["bitfinex","ETHUSD",1733591436851,0.0248,3996.2,3995.5,1.75195]
["bitfinex","ETHUSD",1733591437045,0.0248,3996.2,3995.6,0.28982274]
["bitfinex","ETHUSD",1733591437558,0.0248,3996.2,3995.8,0.7651]
["bitfinex","ETHUSD",1733591444365,0.0248,3996.2,3996.0,1.75175]
["bitfinex","ETHUSD",1733591444589,0.0248,3996.2,3996.1,3.63255052]
["bitfinex","ETHUSD",1733591444764,0.0248,3996.2,3996.1,3.6075298]
["bitfinex","ETHUSD",1733591445065,0.0248,3996.2,3996.1,5.95264113]
["bitfinex","ETHUSD",1733591445253,0.0248,3996.2,3996.1,5.92762456]
["bitfinex","ETHUSD",1733591446491,0.0248,3996.2,3996.1,4.35639537]
["bitfinex","ETHUSD",1733591446661,0.0248,3996.2,3996.1,7.18915549]
["bitfinex","ETHUSD",1733591446864,0.0248,3996.2,3996.1,5.6179263]
["bitfinex","ETHUSD",1733591447396,0.0248,3996.2,3996.1,4.32193398]
["bitfinex","ETHUSD",1733591447600,0.0248,3996.2,3996.1,3.27456557]
["bitfinex","ETHUSD",1733591448449,0.0248,3996.2,3996.1,4.32193398]
["bitfinex","ETHUSD",1733591448656,0.0248,3996.2,3996.1,6.66529471]
["bitfinex","ETHUSD",1733591449992,0.0248,3996.2,3996.1,5.6179263]
["bitfinex","ETHUSD",1733591450359,0.0248,3996.2,3996.1,6.66508932]
["bitfinex","ETHUSD",1733591456817,0.0248,3996.2,3996.1,5.6179263]
["bitfinex","ETHUSD",1733591457334,0.0248,3996.2,3996.1,6.6190823]
["bitfinex","ETHUSD",1733591457983,0.0248,3996.2,3996.1,5.6179263]
["bitfinex","ETHUSD",1733591458534,0.0248,3996.2,3996.1,1.52286557]
["bitfinex","ETHUSD",1733591458689,0.0248,3996.2,3996.1,0.74886557]
["bitfinex","ETHUSD",1733591459028,0.0248,3996.2,3995.8,1.75179]
["bitfinex","ETHUSD",1733591460522,0.0248,3996.2,3995.7,0.797]
["bitfinex","ETHUSD",1733591461253,0.0248,3996.2,3995.6,0.28982274]
["bitfinex","ETHUSD",1733591461451,0.7978,3996.1,3995.6,0.28982274]
["bitfinex","ETHUSD",1733591462814,0.7978,3996.1,3995.4,0.34387738]
["bitfinex","ETHUSD",1733591463616,0.7978,3996.1,3995.2,1.04716302]
["bitfinex","ETHUSD",1733591463939,0.7978,3996.1,3995.2,1.75209]
["bitfinex","ETHUSD",1733591464345,0.7978,3996.1,3995.3,1.75205]
["bitfinex","ETHUSD",1733591465894,0.7978,3996.1,3995.4,1.75198]
["bitfinex","ETHUSD",1733591467977,0.0248,3996.2,3995.7,1.75188]
["bitfinex","ETHUSD",1733591468183,0.0248,3996.2,3995.8,0.49157647]
["bitfinex","ETHUSD",1733591469042,0.0248,3996.2,3995.9,1.75177]
["bitfinex","ETHUSD",1733591469375,0.0248,3996.2,3996.1,2.5472]
["bitfinex","ETHUSD",1733591471177,0.0248,3996.2,3996.1,0.7955]
["bitfinex","ETHUSD",1733591471344,0.0248,3996.2,3996.1,1.7517]
["bitfinex","ETHUSD",1733591471545,0.0248,3996.2,3996.1,2.39463002]
["bitfinex","ETHUSD",1733591472159,0.0248,3996.2,3996.1,0.64293002]
["bitfinex","ETHUSD",1733591475672,0.0248,3996.2,3996.1,2.39463002]
["bitfinex","ETHUSD",1733591476401,0.01832617,3996.2,3996.1,2.39463002]
["bitfinex","ETHUSD",1733591477407,0.01832617,3996.2,3996.1,0.64293002]
["bitfinex","ETHUSD",1733591477971,0.01832617,3996.2,3996.1,2.41964992]
["bitfinex","ETHUSD",1733591478465,0.01832617,3996.2,3996.1,2.39463002]
["bitfinex","ETHUSD",1733591478869,0.01832617,3996.2,3996.1,0.64293002]
["bitfinex","ETHUSD",1733591480112,0.78662617,3996.2,3996.1,0.64293002]
["bitfinex","ETHUSD",1733591480291,0.78662617,3996.2,3995.8,0.49157647]
["bitfinex","ETHUSD",1733591480981,0.78662617,3996.2,3995.8,2.24340647]
["bitfinex","ETHUSD",1733591481195,0.01832617,3996.2,3996.0,1.75175]
["bitfinex","ETHUSD",1733591481400,0.01832617,3996.2,3996.1,0.02502107]
["bitfinex","ETHUSD",1733591482101,0.01832617,3996.2,3996.1,1.7517]
["bitfinex","ETHUSD",1733591482282,0.01832617,3996.2,3996.1,3.08858002]
["bitfinex","ETHUSD",1733591482935,0.01832617,3996.2,3996.1,3.11359944]
["bitfinex","ETHUSD",1733591483218,0.01832617,3996.2,3996.1,3.08858002]
["bitfinex","ETHUSD",1733591484081,0.01832617,3996.2,3996.1,0.56338002]
["bitfinex","ETHUSD",1733591484971,0.01832617,3996.2,3995.8,0.49157647]
["bitfinex","ETHUSD",1733591485381,0.01832617,3996.2,3995.7,1.04716302]
["bitfinex","ETHUSD",1733591485581,0.01832617,3996.2,3995.6,2.79906302]
["bitfinex","ETHUSD",1733591485913,0.01832617,3996.2,3995.5,2.34336073]
["bitfinex","ETHUSD",1733591485914,0.01832617,3996.2,3995.5,3.39052375]
["bitfinex","ETHUSD",1733591488189,0.7957,3996.1,3995.5,1.04716302]
["bitfinex","ETHUSD",1733591488413,0.7957,3996.1,3995.4,1.04716302]
["bitfinex","ETHUSD",1733591488612,0.7957,3996.1,3995.3,1.04716302]
["bitfinex","ETHUSD",1733591488976,0.7957,3996.1,3995.3,0.77152889]
["bitfinex","ETHUSD",1733591491601,0.7957,3996.0,3995.3,0.77152889]
["bitfinex","ETHUSD",1733591492979,0.7957,3995.9,3995.1,3.39052375]
["bitfinex","ETHUSD",1733591493450,0.8205,3995.9,3995.2,1.75208]
["bitfinex","ETHUSD",1733591493804,0.8205,3995.9,3995.1,5.14266375]
["bitfinex","ETHUSD",1733591494147,0.8205,3995.9,3995.2,1.04716302]
["bitfinex","ETHUSD",1733591494347,0.8205,3995.9,3995.3,2.42342929]
["bitfinex","ETHUSD",1733591494502,0.8205,3995.9,3995.4,0.02502443]
["bitfinex","ETHUSD",1733591495003,0.8205,3995.9,3995.3,3.47059231]
["bitfinex","ETHUSD",1733591498204,0.8205,3995.9,3995.3,0.67138929]
["bitfinex","ETHUSD",1733591498409,0.8205,3995.9,3995.3,1.04716302]
["bitfinex","ETHUSD",1733591498630,0.8205,3995.9,3995.2,1.04716302]
["bitfinex","ETHUSD",1733591500559,0.8205,3995.9,3995.1,1.04716302]
["bitfinex","ETHUSD",1733591502163,1.77663,3995.9,3995.1,1.04716302]
["bitfinex","ETHUSD",1733591502466,0.8082,3995.8,3995.1,1.04716302]
["bitfinex","ETHUSD",1733591502765,0.8082,3995.8,3995.1,1.54333831]
["bitfinex","ETHUSD",1733591503267,0.8082,3995.8,3995.1,0.49617529]
["bitfinex","ETHUSD",1733591503567,0.8082,3995.8,3995.1,1.54333831]
["bitfinex","ETHUSD",1733591504765,0.8082,3995.8,3995.1,2.62575119]
["bitfinex","ETHUSD",1733591505175,0.8082,3995.8,3995.1,4.37787119]
["bitfinex","ETHUSD",1733591505476,0.8082,3995.8,3995.2,0.59491004]
["bitfinex","ETHUSD",1733591515303,0.8082,3995.8,3995.1,1.08241288]
["bitfinex","ETHUSD",1733591515718,0.8082,3995.7,3995.1,1.08241288]
["bitfinex","ETHUSD",1733591515918,0.833,3995.7,3995.1,1.08241288]
["bitfinex","ETHUSD",1733591516207,2.56013,3995.6,3994.8,1.04716302]
["bitfinex","ETHUSD",1733591516406,2.56013,3995.6,3994.7,1.001507]
["bitfinex","ETHUSD",1733591516407,0.8082,3995.5,3994.7,3.1310829]
["bitfinex","ETHUSD",1733591516628,0.8082,3995.5,3994.8,0.64546621]
["bitfinex","ETHUSD",1733591516808,0.833,3995.5,3994.8,0.64546621]
["bitfinex","ETHUSD",1733591517612,0.833,3995.5,3995.0,2.83458288]
["bitfinex","ETHUSD",1733591517823,0.833,3995.5,3995.0,1.08241288]
["bitfinex","ETHUSD",1733591521708,0.833,3995.5,3995.0,2.83459288]
["bitfinex","ETHUSD",1733591522441,0.833,3995.5,3995.1,1.75214]
["bitfinex","ETHUSD",1733591522757,0.833,3995.5,3995.0,1.08241288]
["bitfinex","ETHUSD",1733591524423,0.833,3995.5,3995.0,1.46602787]
["bitfinex","ETHUSD",1733591527222,0.833,3995.5,3995.0,1.08241288]
["bitfinex","ETHUSD",1733591528412,0.833,3995.5,3994.7,3.1310829]
["bitfinex","ETHUSD",1733591528760,0.833,3995.5,3994.7,2.04867002]
["bitfinex","ETHUSD",1733591529059,0.833,3995.5,3994.7,1.001507]
["bitfinex","ETHUSD",1733591529413,1.75202,3995.4,3994.6,1.04716302]
["bitfinex","ETHUSD",1733591529621,0.0248,3995.5,3994.6,1.04716302]
["bitfinex","ETHUSD",1733591529622,1.75206,3995.3,3994.6,1.001636]
["bitfinex","ETHUSD",1733591529935,1.75206,3995.3,3994.4,1.04716302]
["bitfinex","ETHUSD",1733591529936,0.807,3995.1,3994.4,1.04716302]
["bitfinex","ETHUSD",1733591530252,0.8318,3995.1,3994.4,2.41892453]
["bitfinex","ETHUSD",1733591530578,0.807,3995.0,3994.4,0.37008051]
["bitfinex","ETHUSD",1733591534757,0.807,3995.0,3994.5,1.08241288]
["bitfinex","ETHUSD",1733591535163,0.807,3995.0,3994.8,1.08241288]
["bitfinex","ETHUSD",1733591536231,0.807,3995.0,3994.5,1.08241288]
["bitfinex","ETHUSD",1733591536431,0.807,3995.0,3994.5,1.43254812]
["bitfinex","ETHUSD",1733591536963,0.7681,3994.9,3994.5,0.35013524]
["bitfinex","ETHUSD",1733591537173,2.52035,3994.9,3994.2,1.08241288]
["bitfinex","ETHUSD",1733591537374,2.54515,3994.9,3994.2,1.08241288]
["bitfinex","ETHUSD",1733591537556,2.54515,3994.9,3994.1,1.001753]
["bitfinex","ETHUSD",1733591537557,1.75227,3994.8,3994.1,1.001753]
["bitfinex","ETHUSD",1733591537862,0.7681,3994.6,3993.8,1.04716302]
["bitfinex","ETHUSD",1733591538116,2.54527,3994.6,3993.8,2.1295759]
["bitfinex","ETHUSD",1733591538378,0.7681,3994.5,3993.8,3.75371041]
["bitfinex","ETHUSD",1733591538525,0.7681,3994.5,3993.8,2.70654739]
["bitfinex","ETHUSD",1733591539033,0.0248,3994.6,3994.4,1.08241288]
["bitfinex","ETHUSD",1733591548061,0.0248,3994.6,3994.0,0.7694]
["bitfinex","ETHUSD",1733591548267,0.0248,3994.6,3994.0,1.08241288]
["bitfinex","ETHUSD",1733591548591,0.0248,3994.6,3993.8,1.62413451]
["bitfinex","ETHUSD",1733591548592,0.7698,3994.5,3993.8,1.62413451]
["bitfinex","ETHUSD",1733591548892,0.7698,3994.5,3993.9,1.08241288]
["bitfinex","ETHUSD",1733591550400,0.7698,3994.5,3993.9,1.70916492]
["bitfinex","ETHUSD",1733591554101,0.7698,3994.5,3993.9,3.46182492]
["bitfinex","ETHUSD",1733591554613,0.7698,3994.5,3993.9,1.70916492]
["bitfinex","ETHUSD",1733591555972,0.7698,3994.5,3993.7,2.83515288]
["bitfinex","ETHUSD",1733591556413,0.7698,3994.5,3993.7,1.08241288]
["bitfinex","ETHUSD",1733591562307,0.8031,3994.4,3993.7,1.08241288]
["bitfinex","ETHUSD",1733591562502,0.8031,3994.4,3993.4,2.04907902]
["bitfinex","ETHUSD",1733591562718,1.75254,3994.2,3993.4,1.04716302]
["bitfinex","ETHUSD",1733591563033,0.980834,3994.1,3993.3,2.1295759]
["bitfinex","ETHUSD",1733591563195,0.8031,3994.1,3993.4,1.04716302]
["bitfinex","ETHUSD",1733591563393,0.8031,3994.1,3993.3,1.08241288]
["bitfinex","ETHUSD",1733591563923,0.8031,3994.1,3993.3,2.1295759]
["bitfinex","ETHUSD",1733591564123,0.8031,3994.1,3993.3,1.08241288]
["bitfinex","ETHUSD",1733591564464,0.8031,3994.1,3993.3,2.1295759]
["bitfinex","ETHUSD",1733591564735,0.8031,3994.1,3993.3,1.08241288]
["bitfinex","ETHUSD",1733591565347,0.8031,3994.1,3993.3,2.1295759]
["bitfinex","ETHUSD",1733591565519,0.8031,3994.1,3993.3,1.08241288]
["bitfinex","ETHUSD",1733591567706,0.8031,3994.1,3993.3,2.83532288]
["bitfinex","ETHUSD",1733591567926,0.8031,3994.1,3993.3,1.08241288]
["bitfinex","ETHUSD",1733591568606,0.8031,3994.1,3993.9,1.08241288]
["bitfinex","ETHUSD",1733591569206,0.0248,3994.2,3993.9,1.08241288]
["bitfinex","ETHUSD",1733591569677,0.0248,3994.2,3993.9,2.83506288]
["bitfinex","ETHUSD",1733591570448,0.0248,3994.2,3994.1,2.55888]
["bitfinex","ETHUSD",1733591570614,0.0248,3994.2,3994.1,3.60604302]
["bitfinex","ETHUSD",1733591570966,0.0248,3994.2,3994.1,3.36262065]
["bitfinex","ETHUSD",1733591571112,0.0248,3994.2,3994.1,4.41110189]
["bitfinex","ETHUSD",1733591571446,0.0248,3994.2,3994.1,3.36262065]
["bitfinex","ETHUSD",1733591572608,0.0248,3994.2,3994.1,4.93384984]
["bitfinex","ETHUSD",1733591573647,0.8031,3995.0,3994.7,1.08241288]
["bitfinex","ETHUSD",1733591573838,0.8031,3995.0,3994.8,0.07822971]
["bitfinex","ETHUSD",1733591574036,0.8031,3995.0,3994.9,0.07822971]
["bitfinex","ETHUSD",1733591574433,0.8031,3995.0,3994.7,1.08241288]
["bitfinex","ETHUSD",1733591576220,0.8279,3995.0,3994.7,1.08241288]
["bitfinex","ETHUSD",1733591577082,0.8279,3995.0,3994.3,1.0488695]
["bitfinex","ETHUSD",1733591577219,0.8031,3994.9,3994.3,1.08241288]
["bitfinex","ETHUSD",1733591577412,0.8031,3994.9,3993.8,2.90143757]
["bitfinex","ETHUSD",1733591577413,0.7922,3994.9,3994.1,1.0488695]
["bitfinex","ETHUSD",1733591577619,0.7922,3994.9,3994.1,1.08241288]
["bitfinex","ETHUSD",1733591578644,1.75224,3994.9,3994.1,1.08241288]
["bitfinex","ETHUSD",1733591579246,2.79645553,3994.9,3994.1,1.08241288]
["bitfinex","ETHUSD",1733591579550,1.5094437,3994.8,3994.1,1.08241288]
["bitfinex","ETHUSD",1733591579820,1.5342437,3994.8,3994.1,1.08241288]
["bitfinex","ETHUSD",1733591580148,0.49002817,3994.8,3994.1,1.08241288]
["bitfinex","ETHUSD",1733591580460,0.8031,3994.7,3994.1,1.08241288]
["bitfinex","ETHUSD",1733591580833,0.8279,3994.7,3994.4,1.08241288]
["bitfinex","ETHUSD",1733591582228,1.23685337,3994.7,3994.4,1.08241288]
["bitfinex","ETHUSD",1733591583370,0.8279,3994.7,3994.4,1.08241288]
["bitfinex","ETHUSD",1733591583857,0.02310121,3994.5,3994.4,1.08241288]
["bitfinex","ETHUSD",1733591584362,0.04790121,3994.5,3994.4,1.08241288]
["bitfinex","ETHUSD",1733591586061,0.87040121,3994.5,3993.6,1.0488695]
["bitfinex","ETHUSD",1733591586222,0.87040121,3994.5,3994.0,1.08241288]
["bitfinex","ETHUSD",1733591586424,0.8225,3994.4,3994.0,1.08241288]
["bitfinex","ETHUSD",1733591589475,0.8225,3994.4,3994.3,1.08241288]
["bitfinex","ETHUSD",1733591591555,0.8225,3994.4,3993.6,2.13128238]
["bitfinex","ETHUSD",1733591591556,0.8225,3994.4,3994.0,1.08241288]
["bitfinex","ETHUSD",1733591596451,0.8225,3994.4,3994.0,2.83503288]
["bitfinex","ETHUSD",1733591598997,0.8225,3994.4,3994.1,1.75257]
["bitfinex","ETHUSD",1733591601288,0.8225,3994.4,3994.2,1.75252]
["bitfinex","ETHUSD",1733591603805,0.04790121,3994.5,3994.3,1.08241288]
["bitfinex","ETHUSD",1733591604791,0.04790121,3994.5,3994.3,2.83490288]
["bitfinex","ETHUSD",1733591607995,0.0416829,3994.5,3994.3,2.83490288]
["bitfinex","ETHUSD",1733591608199,0.0416829,3994.5,3994.3,1.08241288]
["bitfinex","ETHUSD",1733591609603,0.0416829,3994.5,3994.1,1.75257]
["bitfinex","ETHUSD",1733591610337,0.0416829,3994.5,3994.0,1.08241288]
["bitfinex","ETHUSD",1733591610497,0.0416829,3994.5,3994.0,3.02616417]
["bitfinex","ETHUSD",1733591611213,0.0416829,3994.5,3994.1,1.75258]
["bitfinex","ETHUSD",1733591611793,0.0416829,3994.5,3994.0,1.27355417]
["bitfinex","ETHUSD",1733591611994,0.0416829,3994.5,3994.2,1.75252]
["bitfinex","ETHUSD",1733591612444,0.0416829,3994.5,3994.3,1.08241288]
["bitfinex","ETHUSD",1733591613700,0.0416829,3994.5,3994.0,2.83502288]
["bitfinex","ETHUSD",1733591613896,0.0416829,3994.5,3994.4,1.75245]
["bitfinex","ETHUSD",1733591617119,0.0416829,3994.5,3994.4,2.60647937]
["bitfinex","ETHUSD",1733591617342,0.0416829,3994.5,3994.4,2.58145]
["bitfinex","ETHUSD",1733591617727,0.0416829,3994.5,3994.4,4.71273238]
["bitfinex","ETHUSD",1733591618052,0.0416829,3994.5,3994.4,3.66386288]
["bitfinex","ETHUSD",1733591618354,0.0416829,3994.5,3994.4,4.68038213]
["bitfinex","ETHUSD",1733591618911,0.0416829,3994.5,3994.4,6.25161132]
["bitfinex","ETHUSD",1733591619115,0.0416829,3994.5,3994.4,5.72935731]
["bitfinex","ETHUSD",1733591619354,0.0416829,3994.5,3994.4,4.64694443]
["bitfinex","ETHUSD",1733591621250,0.0416829,3994.5,3994.4,3.59796925]
["bitfinex","ETHUSD",1733591621858,0.0416829,3994.5,3994.4,4.68038213]
["bitfinex","ETHUSD",1733591625554,0.0416829,3994.5,3994.4,3.85138213]
["bitfinex","ETHUSD",1733591625924,0.0416829,3994.5,3994.2,1.7525]
["bitfinex","ETHUSD",1733591626139,0.0416829,3994.5,3994.4,1.08241288]
["bitfinex","ETHUSD",1733591629276,0.0416829,3994.5,3994.4,2.83486288]
["bitfinex","ETHUSD",1733591639607,0.8381829,3994.5,3994.4,2.83486288]
["bitfinex","ETHUSD",1733591641615,0.8381829,3994.5,3994.4,1.75245]
["bitfinex","ETHUSD",1733591643402,0.8381829,3994.5,3994.3,1.08241288]
["bitfinex","ETHUSD",1733591643710,0.8381829,3994.5,3994.3,2.83490288]
["bitfinex","ETHUSD",1733591648978,0.8381829,3994.5,3994.3,2.78490288]
["bitfinex","ETHUSD",1733591649226,0.8381829,3994.5,3994.3,1.03241288]
["bitfinex","ETHUSD",1733591652419,0.8381829,3994.5,3994.3,0.98241288]
["bitfinex","ETHUSD",1733591655874,0.8381829,3994.5,3994.3,0.93241288]
["bitfinex","ETHUSD",1733591656077,1.02642274,3994.5,3994.3,0.93241288]
["bitfinex","ETHUSD",1733591657291,1.02642274,3994.5,3994.1,1.08241288]
["bitfinex","ETHUSD",1733591661380,1.02642274,3994.5,3993.9,1.75263]
["bitfinex","ETHUSD",1733591661581,1.02642274,3994.5,3994.0,1.08241288]
["bitfinex","ETHUSD",1733591662931,0.7732,3994.4,3993.7,1.08241288]
["bitfinex","ETHUSD",1733591663435,0.97793383,3994.4,3993.7,1.08241288]
["bitfinex","ETHUSD",1733591665097,0.97793383,3994.4,3993.7,2.83516288]
["bitfinex","ETHUSD",1733591665320,0.97793383,3994.4,3993.8,1.75271]
["bitfinex","ETHUSD",1733591671347,0.97793383,3994.4,3993.8,1.08241288]
["bitfinex","ETHUSD",1733591673031,0.97793383,3994.4,3993.9,1.75266]
["bitfinex","ETHUSD",1733591673639,0.97793383,3994.4,3993.8,1.08241288]
["bitfinex","ETHUSD",1733591674251,0.20638323,3994.3,3993.8,1.08241288]
["bitfinex","ETHUSD",1733591675118,0.23118323,3994.3,3993.8,1.08241288]
["bitfinex","ETHUSD",1733591676651,0.23118323,3994.3,3993.8,2.83512288]
["bitfinex","ETHUSD",1733591679437,0.23118323,3994.3,3993.8,1.08241288]
["bitfinex","ETHUSD",1733591679645,0.23118323,3994.3,3993.8,2.83511288]
["bitfinex","ETHUSD",1733591681766,0.23118323,3994.3,3993.8,1.08241288]
["bitfinex","ETHUSD",1733591681950,0.23118323,3994.3,3993.9,1.75264]
["bitfinex","ETHUSD",1733591683423,0.0248,3994.3,3993.9,1.75264]
["bitfinex","ETHUSD",1733591685730,0.0248,3994.3,3993.8,1.08241288]
["bitfinex","ETHUSD",1733591686870,0.0248,3994.3,3994.1,1.08241288]
["bitfinex","ETHUSD",1733591688076,0.0248,3994.3,3994.2,1.75254]
["bitfinex","ETHUSD",1733591688784,0.7937,3994.2,3994.1,1.08241288]
["bitfinex","ETHUSD",1733591689087,0.8185,3994.2,3994.0,1.75262]
["bitfinex","ETHUSD",1733591690264,0.8185,3994.2,3993.8,1.08241288]
["bitfinex","ETHUSD",1733591690571,0.8185,3994.2,3993.8,2.83512288]
["bitfinex","ETHUSD",1733591690776,0.8185,3994.2,3994.0,1.75262]
["bitfinex","ETHUSD",1733591692149,0.8185,3994.2,3993.8,2.83511288]
["bitfinex","ETHUSD",1733591692580,0.8185,3994.2,3993.6,2.80176518]
["bitfinex","ETHUSD",1733591692742,0.8185,3994.2,3993.6,2.83520288]
["bitfinex","ETHUSD",1733591693080,0.8185,3994.2,3993.8,1.75271]
["bitfinex","ETHUSD",1733591695275,0.8185,3994.2,3993.6,2.13138806]
["bitfinex","ETHUSD",1733591695455,0.8185,3994.2,3993.6,3.88418806]
["bitfinex","ETHUSD",1733591698074,1.86271553,3994.2,3993.6,2.83521288]
["bitfinex","ETHUSD",1733591698391,1.86271553,3994.2,3993.6,3.88418806]
["bitfinex","ETHUSD",1733591698567,2.20797799,3994.2,3993.6,1.08241288]
["bitfinex","ETHUSD",1733591698896,0.8282,3994.1,3993.6,2.13138806]
["bitfinex","ETHUSD",1733591699196,0.8282,3994.1,3993.6,1.04897518]
["bitfinex","ETHUSD",1733591703369,1.87241553,3994.1,3993.4,1.04897518]
["bitfinex","ETHUSD",1733591703574,2.35461694,3994.0,3993.4,1.04897518]
["bitfinex","ETHUSD",1733591704085,2.37941694,3994.0,3993.4,1.04897518]
["bitfinex","ETHUSD",1733591704472,2.37941694,3994.0,3993.3,2.80190518]
["bitfinex","ETHUSD",1733591704676,1.04421553,3993.9,3993.3,2.80190518]
["bitfinex","ETHUSD",1733591705198,0.7536,3993.8,3993.3,2.80190518]
["bitfinex","ETHUSD",1733591705698,0.7784,3993.8,3993.3,2.80190518]
["bitfinex","ETHUSD",1733591707401,0.7784,3993.8,3993.3,1.75293]
["bitfinex","ETHUSD",1733591707907,0.7784,3993.8,3993.3,2.80190518]
["bitfinex","ETHUSD",1733591708121,0.7784,3993.8,3993.3,1.75293]
["bitfinex","ETHUSD",1733591714237,0.7784,3993.8,3993.2,1.04897518]
["bitfinex","ETHUSD",1733591714533,0.7784,3993.8,3993.4,1.75285]
["bitfinex","ETHUSD",1733591714898,0.7784,3993.8,3993.3,1.04897518]
["bitfinex","ETHUSD",1733591715098,0.7784,3993.8,3993.5,1.75284]
["bitfinex","ETHUSD",1733591716001,0.0248,3993.8,3993.7,1.75276]
["bitfinex","ETHUSD",1733591716195,0.0248,3993.8,3993.6,1.7528]
["bitfinex","ETHUSD",1733591718142,0.0248,3993.8,3993.7,1.75276]
["bitfinex","ETHUSD",1733591719248,0.0248,3993.8,3993.5,1.75284]
["bitfinex","ETHUSD",1733591719402,0.7536,3993.7,3993.5,1.75284]
["bitfinex","ETHUSD",1733591719599,0.7784,3993.7,3993.5,1.75284]
["bitfinex","ETHUSD",1733591721044,0.7784,3993.7,3993.3,2.80189518]
["bitfinex","ETHUSD",1733591721342,0.7784,3993.7,3993.3,1.75292]
["bitfinex","ETHUSD",1733591724013,0.77236606,3993.7,3993.3,1.75292]
["bitfinex","ETHUSD",1733591725843,0.77236606,3993.7,3993.1,2.80199518]
["bitfinex","ETHUSD",1733591728463,0.77236606,3993.7,3993.2,1.75297]
["bitfinex","ETHUSD",1733591730563,0.77236606,3993.7,3993.1,1.04897518]
["bitfinex","ETHUSD",1733591731131,0.77236606,3993.7,3993.0,2.80202518]
["bitfinex","ETHUSD",1733591731647,0.77236606,3993.7,3993.1,1.04897518]
["bitfinex","ETHUSD",1733591732465,0.77236606,3993.7,3993.0,2.80202518]
["bitfinex","ETHUSD",1733591732868,0.77236606,3993.7,3993.1,1.75301]
["bitfinex","ETHUSD",1733591733856,0.77236606,3993.7,3993.1,2.80198518]
["bitfinex","ETHUSD",1733591736186,0.77236606,3993.7,3993.1,1.75301]
["bitfinex","ETHUSD",1733591736331,0.77236606,3993.7,3993.1,2.80198518]
["bitfinex","ETHUSD",1733591736872,0.77236606,3993.7,3993.1,1.75301]
["bitfinex","ETHUSD",1733591737169,0.77236606,3993.7,3993.1,2.80198518]
["bitfinex","ETHUSD",1733591737671,0.77236606,3993.7,3993.1,1.75301]
["bitfinex","ETHUSD",1733591738039,0.77236606,3993.7,3993.1,2.80198518]
["bitfinex","ETHUSD",1733591739070,0.77236606,3993.7,3993.1,1.75301]
["bitfinex","ETHUSD",1733591739267,0.77236606,3993.7,3993.1,2.80198518]
["bitfinex","ETHUSD",1733591739972,0.77236606,3993.7,3993.1,1.04897518]
["bitfinex","ETHUSD",1733591741000,0.77236606,3993.7,3993.0,1.04897518]
["bitfinex","ETHUSD",1733591741979,0.77236606,3993.7,3993.1,1.04897518]
["bitfinex","ETHUSD",1733591742838,0.77236606,3993.7,3993.0,1.75305]
["bitfinex","ETHUSD",1733591742839,0.77236606,3993.7,3993.0,2.80202518]
["bitfinex","ETHUSD",1733591743351,0.77236606,3993.7,3993.0,3.3475919]
["bitfinex","ETHUSD",1733591747772,0.77236606,3993.7,3993.0,1.04897518]
["bitfinex","ETHUSD",1733591747949,0.7536,3993.6,3993.0,1.04897518]
["bitfinex","ETHUSD",1733591749885,0.7536,3993.6,3993.0,2.80203518]
["bitfinex","ETHUSD",1733591751191,0.7536,3993.6,3993.0,1.75306]
["bitfinex","ETHUSD",1733591752295,0.7536,3993.6,3993.0,2.80203518]
["bitfinex","ETHUSD",1733591753005,0.7536,3993.6,3993.0,1.04897518]
["bitfinex","ETHUSD",1733591753364,0.7536,3993.6,3993.1,1.75301]
["bitfinex","ETHUSD",1733591756307,0.7536,3993.6,3992.9,1.04897518]
["bitfinex","ETHUSD",1733591756610,0.7536,3993.6,3992.9,2.80207518]
["bitfinex","ETHUSD",1733591758268,0.7536,3993.6,3992.9,1.04897518]
["bitfinex","ETHUSD",1733591758671,0.7536,3993.6,3992.9,2.80208518]
["bitfinex","ETHUSD",1733591759294,0.7536,3993.6,3993.0,1.04897518]
["bitfinex","ETHUSD",1733591759689,0.7536,3993.6,3992.9,2.80208518]
["bitfinex","ETHUSD",1733591760707,0.7536,3993.6,3992.9,1.04897518]
["bitfinex","ETHUSD",1733591761009,0.7536,3993.4,3992.9,1.04897518]
["bitfinex","ETHUSD",1733591761171,0.7536,3993.4,3992.7,2.80215518]
["bitfinex","ETHUSD",1733591761375,0.7784,3993.4,3992.7,2.80215518]
["bitfinex","ETHUSD",1733591761572,0.7784,3993.4,3992.7,1.75318]
["bitfinex","ETHUSD",1733591761813,0.7784,3993.4,3992.7,2.80215518]
["bitfinex","ETHUSD",1733591761980,0.7784,3993.4,3992.8,1.75315]
["bitfinex","ETHUSD",1733591762717,0.7784,3993.4,3992.6,2.80220518]
["bitfinex","ETHUSD",1733591763878,0.0180802,3993.3,3992.6,2.80220518]
["bitfinex","ETHUSD",1733591764089,0.0180802,3993.3,3992.6,3.44800071]
["bitfinex","ETHUSD",1733591764817,0.0180802,3993.3,3992.6,1.69477071]
["bitfinex","ETHUSD",1733591764991,0.0180802,3993.3,3992.8,1.75315]
["bitfinex","ETHUSD",1733591766823,0.0180802,3993.3,3992.6,3.44800071]
["bitfinex","ETHUSD",1733591768219,0.0180802,3993.3,3992.6,2.39902553]
["bitfinex","ETHUSD",1733591768804,0.0180802,3993.3,3992.7,1.75319]
["bitfinex","ETHUSD",1733591771100,0.7662,3993.2,3992.7,1.75319]
["bitfinex","ETHUSD",1733591772909,0.791,3993.2,3992.7,1.75319]
["bitfinex","ETHUSD",1733591776123,0.791,3993.2,3992.6,0.64579553]
["bitfinex","ETHUSD",1733591776124,0.791,3993.2,3992.6,1.69477071]
["bitfinex","ETHUSD",1733591777498,0.791,3993.2,3992.6,0.64579553]
["bitfinex","ETHUSD",1733591777836,0.791,3993.2,3992.6,1.69477071]
["bitfinex","ETHUSD",1733591778000,0.791,3993.2,3992.6,0.64579553]
["bitfinex","ETHUSD",1733591778604,0.791,3993.2,3992.6,2.39903553]
["bitfinex","ETHUSD",1733591778918,0.00723642,3993.1,3992.6,2.39903553]
["bitfinex","ETHUSD",1733591787238,0.00723642,3993.1,3992.6,1.75324]
["bitfinex","ETHUSD",1733591787646,0.8146,3993.0,3992.5,1.04897518]
["bitfinex","ETHUSD",1733591787971,0.8394,3993.0,3992.3,3.59333518]
["bitfinex","ETHUSD",1733591788263,0.8394,3993.0,3992.3,2.54436]
["bitfinex","ETHUSD",1733591788763,0.8394,3993.0,3992.3,0.791]
["bitfinex","ETHUSD",1733591788974,0.1890852,3992.9,3992.3,0.791]
["bitfinex","ETHUSD",1733591789117,1.0036852,3992.9,3992.2,1.04897518]
["bitfinex","ETHUSD",1733591789317,1.0036852,3992.9,3992.2,2.05134218]
["bitfinex","ETHUSD",1733591789840,1.0036852,3992.9,3992.1,2.80243518]
["bitfinex","ETHUSD",1733591790046,1.0036852,3992.9,3992.1,2.05134718]
["bitfinex","ETHUSD",1733591790377,0.8146,3992.7,3992.1,2.05134718]
["bitfinex","ETHUSD",1733591790672,0.8394,3992.7,3992.1,2.05134718]
["bitfinex","ETHUSD",1733591791269,0.8394,3992.7,3992.0,1.04897518]
["bitfinex","ETHUSD",1733591791569,0.8394,3992.7,3992.0,0.8394]
["bitfinex","ETHUSD",1733591793872,0.8146,3992.4,3992.0,0.8394]
["bitfinex","ETHUSD",1733591794030,0.8394,3992.4,3992.0,0.8394]
["bitfinex","ETHUSD",1733591795934,0.8394,3992.4,3991.9,1.75353]
["bitfinex","ETHUSD",1733591795935,0.8394,3992.4,3991.7,1.04897518]
["bitfinex","ETHUSD",1733591796276,0.8394,3992.4,3991.7,2.80260518]
["bitfinex","ETHUSD",1733591796566,0.8394,3992.4,3991.7,3.64200518]
["bitfinex","ETHUSD",1733591796770,0.8394,3992.4,3991.7,2.59303]
["bitfinex","ETHUSD",1733591796954,0.8146,3992.3,3991.7,3.64200518]
["bitfinex","ETHUSD",1733591798857,0.8146,3992.3,3991.8,1.75358]
["bitfinex","ETHUSD",1733591811216,0.8146,3992.3,3991.8,1.08241288]
["bitfinex","ETHUSD",1733591812442,0.8146,3992.3,3992.0,1.75349]
["bitfinex","ETHUSD",1733591812592,0.8146,3992.3,3991.8,1.08241288]
["bitfinex","ETHUSD",1733591812788,0.8146,3992.3,3992.1,1.75344]
["bitfinex","ETHUSD",1733591813211,0.0248,3992.4,3992.2,1.7534]
["bitfinex","ETHUSD",1733591814087,0.7708,3992.3,3992.2,1.7534]
["bitfinex","ETHUSD",1733591817437,0.7708,3992.3,3991.9,1.75351]
["bitfinex","ETHUSD",1733591817737,0.7708,3992.3,3991.6,1.75364]
["bitfinex","ETHUSD",1733591818096,0.7708,3992.3,3991.7,1.75362]
["bitfinex","ETHUSD",1733591818741,0.7708,3992.1,3990.9,10.13530644]
["bitfinex","ETHUSD",1733591818894,0.7956,3992.1,3991.1,1.75386]
["bitfinex","ETHUSD",1733591819435,0.7956,3992.1,3991.5,1.75372]
["bitfinex","ETHUSD",1733591823800,0.7956,3992.1,3991.3,1.7538]
["bitfinex","ETHUSD",1733591824704,0.7956,3992.1,3991.1,3.88590932]
["bitfinex","ETHUSD",1733591824918,0.7956,3992.1,3991.2,1.75385]
["bitfinex","ETHUSD",1733591825348,0.7655,3992.0,3991.2,1.75385]
["bitfinex","ETHUSD",1733591825997,0.7655,3992.0,3991.0,2.80353644]
["bitfinex","ETHUSD",1733591826397,1.75351,3992.0,3991.0,1.04960644]
["bitfinex","ETHUSD",1733591826598,0.7655,3991.9,3990.9,12.97169932]
["bitfinex","ETHUSD",1733591827228,2.51908,3991.9,3990.9,11.21771932]
["bitfinex","ETHUSD",1733591827441,0.7655,3991.7,3990.9,11.21771932]
["bitfinex","ETHUSD",1733591827639,0.7655,3991.7,3990.9,10.16811288]
["bitfinex","ETHUSD",1733591828215,0.7655,3991.7,3990.9,11.21771932]
["bitfinex","ETHUSD",1733591828633,0.7903,3991.7,3990.9,10.16811288]
["bitfinex","ETHUSD",1733591829761,0.7903,3991.7,3990.9,11.21771932]
["bitfinex","ETHUSD",1733591829959,0.7903,3991.7,3991.0,1.75394]
["bitfinex","ETHUSD",1733591831452,0.7903,3991.7,3990.9,11.63915341]
["bitfinex","ETHUSD",1733591831656,0.7903,3991.7,3990.9,12.68875985]
["bitfinex","ETHUSD",1733591831954,0.7903,3991.7,3990.9,14.44273985]
["bitfinex","ETHUSD",1733591832257,0.7903,3991.7,3990.9,13.39313341]
["bitfinex","ETHUSD",1733591832846,0.7903,3991.7,3991.0,1.75393]
["bitfinex","ETHUSD",1733591833019,0.7903,3991.7,3991.0,2.83634288]
["bitfinex","ETHUSD",1733591838629,0.02531662,3991.4,3991.0,2.83634288]
["bitfinex","ETHUSD",1733591839233,0.05011662,3991.4,3991.0,1.75393]
["bitfinex","ETHUSD",1733591839882,0.05011662,3991.4,3990.9,12.68875985]
["bitfinex","ETHUSD",1733591839883,0.7655,3991.3,3991.1,1.75387]
["bitfinex","ETHUSD",1733591840778,0.7655,3991.3,3991.2,1.75385]
["bitfinex","ETHUSD",1733591841344,0.05011662,3991.4,3991.3,1.75381]
["bitfinex","ETHUSD",1733591845776,0.05011662,3991.4,3991.0,2.80351644]
["bitfinex","ETHUSD",1733591845961,0.7556,3991.3,3991.1,1.75389]
["bitfinex","ETHUSD",1733591847163,0.7556,3991.3,3990.9,11.88928644]
["bitfinex","ETHUSD",1733591847514,0.7556,3991.3,3990.9,10.83968]
["bitfinex","ETHUSD",1733591848062,0.7556,3991.3,3990.9,9.0857]
["bitfinex","ETHUSD",1733591857422,1.01153966,3991.3,3990.9,9.0857]
["bitfinex","ETHUSD",1733591857623,0.7556,3991.2,3990.9,9.0857]
["bitfinex","ETHUSD",1733591857791,0.7804,3991.2,3990.9,9.0857]
["bitfinex","ETHUSD",1733591861626,2.50954,3991.0,3990.9,9.0857]
["bitfinex","ETHUSD",1733591861825,2.53434,3991.0,3990.9,9.0857]
["bitfinex","ETHUSD",1733591862029,3.0007401,3991.0,3990.9,9.0857]
["bitfinex","ETHUSD",1733591862930,2.99505957,3991.0,3990.9,9.0857]
["bitfinex","ETHUSD",1733591868958,0.0248,3991.0,3990.9,9.0857]
["bitfinex","ETHUSD",1733591870852,0.0248,3991.0,3990.9,11.64909]
["bitfinex","ETHUSD",1733591871447,0.0248,3991.0,3990.9,9.8951]
["bitfinex","ETHUSD",1733591873842,0.0248,3991.0,3990.9,11.64909]
["bitfinex","ETHUSD",1733591874449,0.0248,3991.0,3990.9,12.19909]
["bitfinex","ETHUSD",1733591874621,0.0248,3991.0,3990.9,13.98147553]
["bitfinex","ETHUSD",1733591874840,0.0248,3991.0,3990.9,15.5558852]
["bitfinex","ETHUSD",1733591875926,0.02531662,3991.4,3991.3,2.56131]
["bitfinex","ETHUSD",1733591876124,0.02531662,3991.4,3991.3,5.24304021]
["bitfinex","ETHUSD",1733591876728,0.02531662,3991.4,3991.3,5.76769888]
["bitfinex","ETHUSD",1733591876931,6.62e-06,3991.4,3991.3,5.08865534]
["bitfinex","ETHUSD",1733591877370,6.62e-06,3991.4,3991.3,7.10487829]
["bitfinex","ETHUSD",1733591877581,6.62e-06,3991.4,3991.3,10.10394573]
["bitfinex","ETHUSD",1733591877734,0.0168829,3992.5,3991.3,10.10394573]
["bitfinex","ETHUSD",1733591877735,0.0168829,3992.5,3992.4,4.19324288]
["bitfinex","ETHUSD",1733591878081,0.0168829,3992.5,3992.4,5.27565576]
["bitfinex","ETHUSD",1733591878235,0.0168829,3992.5,3992.4,3.9185833]
["bitfinex","ETHUSD",1733591878433,0.0168829,3992.5,3992.4,5.00099618]
["bitfinex","ETHUSD",1733591879078,0.0416829,3992.5,3992.4,6.08340906]
["bitfinex","ETHUSD",1733591881261,2.9e-06,3992.5,3992.4,7.13184625]
["bitfinex","ETHUSD",1733591881480,2.9e-06,3992.5,3992.4,6.08340906]
["bitfinex","ETHUSD",1733591881852,2.9e-06,3992.5,3992.4,7.12988085]
["bitfinex","ETHUSD",1733591882162,2.9e-06,3992.5,3992.4,7.12989498]
["bitfinex","ETHUSD",1733591882538,2.9e-06,3992.5,3992.4,6.08340906]
["bitfinex","ETHUSD",1733591883074,2.9e-06,3992.5,3992.4,5.00099618]
["bitfinex","ETHUSD",1733591883863,2.9e-06,3992.5,3992.4,6.08340906]
["bitfinex","ETHUSD",1733591888678,2.9e-06,3992.5,3992.4,5.00099618]
["bitfinex","ETHUSD",1733591890669,2.9e-06,3992.5,3992.4,6.00313218]
["bitfinex","ETHUSD",1733591891486,2.9e-06,3992.5,3992.4,7.08554506]
["bitfinex","ETHUSD",1733591894889,0.7606,3994.8,3992.6,0.55]
["bitfinex","ETHUSD",1733591895045,0.7606,3994.8,3994.0,1.08241288]
["bitfinex","ETHUSD",1733591895689,0.7606,3994.7,3994.0,1.08241288]
["bitfinex","ETHUSD",1733591895984,0.7606,3994.5,3993.7,1.08241288]
["bitfinex","ETHUSD",1733591896192,1.7521,3995.2,3992.9,0.8057]
["bitfinex","ETHUSD",1733591896193,0.7606,3994.3,3992.9,0.8057]
["bitfinex","ETHUSD",1733591896350,0.7606,3994.2,3993.3,1.08241288]
["bitfinex","ETHUSD",1733591896683,1.01191,3994.2,3993.3,1.08241288]
["bitfinex","ETHUSD",1733591897044,1.03671,3994.2,3993.3,1.08241288]
["bitfinex","ETHUSD",1733591897982,0.7606,3994.1,3993.3,1.08241288]
["bitfinex","ETHUSD",1733591902798,0.7896,3994.0,3993.3,1.08241288]
["bitfinex","ETHUSD",1733591903024,0.7896,3993.8,3993.0,1.08241288]
["bitfinex","ETHUSD",1733591903157,0.8144,3993.8,3993.0,1.08241288]
["bitfinex","ETHUSD",1733591903356,0.8144,3993.8,3992.6,2.30324]
["bitfinex","ETHUSD",1733591903357,0.7896,3993.7,3992.6,2.30324]
["bitfinex","ETHUSD",1733591903599,0.8144,3993.7,3993.0,1.08241288]
["bitfinex","ETHUSD",1733591903802,0.7896,3993.6,3993.0,1.08241288]
["bitfinex","ETHUSD",1733591904688,0.7896,3993.6,3993.3,1.08241288]
["bitfinex","ETHUSD",1733591904890,0.0248,3993.7,3993.3,1.08241288]
["bitfinex","ETHUSD",1733591904891,0.0248,3993.7,3993.3,2.83533288]
["bitfinex","ETHUSD",1733591905114,0.0248,3993.7,3993.6,2.83521288]
["bitfinex","ETHUSD",1733591908201,0.0248,3993.7,3993.6,1.7528]
["bitfinex","ETHUSD",1733591908431,0.0248,3993.7,3993.6,2.83521288]
["bitfinex","ETHUSD",1733591909648,0.0248,3993.7,3993.6,3.60381288]
["bitfinex","ETHUSD",1733591909856,0.0248,3993.7,3993.6,4.15381288]
["bitfinex","ETHUSD",1733591910177,0.0248,3993.7,3993.6,5.86293938]
["bitfinex","ETHUSD",1733591912666,0.0248,3993.7,3993.6,6.04455813]
["bitfinex","ETHUSD",1733591915159,0.0248,3993.7,3993.6,8.39100264]
["bitfinex","ETHUSD",1733591916113,0.0248,3993.7,3993.6,6.04455813]
["bitfinex","ETHUSD",1733591917043,0.7896,3995.2,3994.8,1.75226]
["bitfinex","ETHUSD",1733591917271,4.04724809,3996.1,3994.9,1.75222]
["bitfinex","ETHUSD",1733591917272,0.7896,3996.1,3994.9,1.75222]
["bitfinex","ETHUSD",1733591917558,2.09449619,3996.6,3995.0,0.0203219]
["bitfinex","ETHUSD",1733591917559,0.7896,3996.0,3995.0,0.0203219]
["bitfinex","ETHUSD",1733591917732,0.7896,3996.0,3994.8,0.175226]
["bitfinex","ETHUSD",1733591918361,0.7896,3996.0,3994.9,0.02181263]
["bitfinex","ETHUSD",1733591918526,0.7896,3996.0,3995.2,1.75205]
["bitfinex","ETHUSD",1733591919116,0.7896,3996.0,3995.1,2.34644451]
["bitfinex","ETHUSD",1733591920121,1.75176,3996.0,3994.9,2.55654831]
["bitfinex","ETHUSD",1733591920321,0.7896,3995.9,3994.9,2.55654831]
["bitfinex","ETHUSD",1733591920630,0.7896,3995.9,3995.2,1.75208]
["bitfinex","ETHUSD",1733591920817,0.7896,3995.9,3995.3,0.40985245]
["bitfinex","ETHUSD",1733591922148,0.7896,3995.9,3995.3,2.16189245]
["bitfinex","ETHUSD",1733591922456,0.7896,3995.9,3995.4,1.75201]
["bitfinex","ETHUSD",1733591922659,0.7896,3995.9,3995.5,1.75195]
["bitfinex","ETHUSD",1733591923252,0.0248,3996.0,3995.6,1.75192]
["bitfinex","ETHUSD",1733591923422,0.0248,3996.0,3995.7,0.40983645]
["bitfinex","ETHUSD",1733591923915,0.0248,3996.0,3995.7,2.16171645]
["bitfinex","ETHUSD",1733591925461,0.0248,3996.0,3995.7,0.40983645]
["bitfinex","ETHUSD",1733591925761,0.0248,3996.0,3995.9,4.09823451]
["bitfinex","ETHUSD",1733591926121,0.0248,3996.0,3995.9,4.64823451]
["bitfinex","ETHUSD",1733591926315,0.0248,3996.0,3995.9,5.25393444]
["bitfinex","ETHUSD",1733591926565,0.0248,3996.0,3995.9,5.23557161]
["bitfinex","ETHUSD",1733591927767,0.0248,3996.0,3995.9,2.93378161]
["bitfinex","ETHUSD",1733591928831,0.0248,3996.0,3995.9,2.34644451]
["bitfinex","ETHUSD",1733591930247,0.0248,3996.0,3995.5,2.34644451]
["bitfinex","ETHUSD",1733591931865,0.0248,3996.0,3995.5,4.09840451]
["bitfinex","ETHUSD",1733591933363,0.0248,3996.0,3995.5,2.34644451]
["bitfinex","ETHUSD",1733591934076,0.0248,3996.0,3995.9,2.34644451]
["bitfinex","ETHUSD",1733591934240,0.0248,3996.0,3995.9,4.64823451]
["bitfinex","ETHUSD",1733591934572,0.0248,3996.0,3995.9,5.19458796]
["bitfinex","ETHUSD",1733591935264,0.0248,3996.0,3995.9,2.89279796]
["bitfinex","ETHUSD",1733591936490,0.0248,3996.0,3995.9,2.34644451]
["bitfinex","ETHUSD",1733591936869,0.8008,3996.0,3995.9,2.34644451]
["bitfinex","ETHUSD",1733591937169,0.8008,3996.0,3995.5,2.89644451]
["bitfinex","ETHUSD",1733591938055,0.8008,3996.0,3995.5,2.34644451]
["bitfinex","ETHUSD",1733591948807,0.8008,3996.0,3995.9,1.08212432]
["bitfinex","ETHUSD",1733591950407,0.8008,3996.0,3995.6,1.08212432]
["bitfinex","ETHUSD",1733591951791,0.8008,3996.0,3995.9,1.08212432]
["bitfinex","ETHUSD",1733591952620,0.0248,3996.0,3995.9,1.08212432]
["bitfinex","ETHUSD",1733591954995,0.0248,3996.0,3995.9,1.36551975]
["bitfinex","ETHUSD",1733591957917,0.0248,3996.0,3995.9,1.08212432]
["bitfinex","ETHUSD",1733591958776,0.8910082,3996.0,3995.9,1.08212432]
["bitfinex","ETHUSD",1733591958975,0.0248,3996.0,3995.7,1.75187]
["bitfinex","ETHUSD",1733591959183,0.0248,3996.0,3995.8,1.77683358]
["bitfinex","ETHUSD",1733591959505,0.0248,3996.0,3995.9,1.08212432]
["bitfinex","ETHUSD",1733591961000,0.0248,3996.0,3995.9,1.44834875]
["bitfinex","ETHUSD",1733591962613,0.0248,3996.0,3995.9,3.20013875]
["bitfinex","ETHUSD",1733591965106,0.0248,3996.0,3995.9,4.20143775]
["bitfinex","ETHUSD",1733591966110,0.0248,3996.0,3995.9,5.83356207]
["bitfinex","ETHUSD",1733591966316,0.0248,3996.0,3995.9,6.66076207]
["bitfinex","ETHUSD",1733591966487,0.0248,3996.0,3995.9,5.57863775]
["bitfinex","ETHUSD",1733591966958,0.0248,3996.0,3995.9,6.66076207]
["bitfinex","ETHUSD",1733591967131,0.0248,3996.0,3995.9,5.57863775]
["bitfinex","ETHUSD",1733591968119,0.0248,3996.0,3995.9,6.66076207]
["bitfinex","ETHUSD",1733591970177,0.0248,3996.0,3995.9,6.11076207]
["bitfinex","ETHUSD",1733591972084,0.0248,3996.0,3995.9,6.66076207]
["bitfinex","ETHUSD",1733591972751,1e-05,3996.0,3995.9,6.66076207]
["bitfinex","ETHUSD",1733591973172,1e-05,3996.0,3995.9,7.70724799]
["bitfinex","ETHUSD",1733591973660,1e-05,3996.0,3995.9,6.66076207]
["bitfinex","ETHUSD",1733591974039,1e-05,3996.0,3995.9,6.78599733]
["bitfinex","ETHUSD",1733591976686,1e-05,3996.0,3995.9,4.07174869]
["bitfinex","ETHUSD",1733591976976,1e-05,3996.0,3995.9,6.23599733]
["bitfinex","ETHUSD",1733591980091,1e-05,3996.0,3995.9,6.11076207]
["bitfinex","ETHUSD",1733591980258,1e-05,3996.0,3995.9,5.28356207]
["bitfinex","ETHUSD",1733591983000,1e-05,3996.0,3995.9,3.11931343]
["bitfinex","ETHUSD",1733591983286,1e-05,3996.0,3995.9,5.28356207]
["bitfinex","ETHUSD",1733591983489,1e-05,3996.0,3995.9,4.20143775]
["bitfinex","ETHUSD",1733591986892,1e-05,3996.0,3995.9,3.20013875]
["bitfinex","ETHUSD",1733591990202,1e-05,3996.0,3995.9,4.30728363]
["bitfinex","ETHUSD",1733591990712,1e-05,3996.0,3995.9,4.28226307]
["bitfinex","ETHUSD",1733591994726,1e-05,3996.0,3995.9,3.20013875]
["bitfinex","ETHUSD",1733591996099,0.77691,3996.0,3995.9,3.20013875]
["bitfinex","ETHUSD",1733591996297,0.77691,3996.0,3995.9,1.75179]
["bitfinex","ETHUSD",1733591996487,0.77691,3996.0,3995.9,2.83391432]
["bitfinex","ETHUSD",1733591997725,0.77691,3996.0,3995.9,1.08212432]
["bitfinex","ETHUSD",1733591999584,0.77691,3996.0,3995.9,2.83391432]
["bitfinex","ETHUSD",1733591999984,1e-05,3996.0,3995.9,2.83391432]
["bitfinex","ETHUSD",1733592000227,1e-05,3996.0,3995.9,3.29249475]
["bitfinex","ETHUSD",1733592000939,1e-05,3996.0,3995.9,4.37461907]
["bitfinex","ETHUSD",1733592004113,1e-05,3996.0,3995.9,3.29249475]
["bitfinex","ETHUSD",1733592005012,0.78971,3996.0,3995.9,2.83391432]
["bitfinex","ETHUSD",1733592008558,0.78971,3996.0,3995.9,1.08212432]
["bitfinex","ETHUSD",1733592009312,0.78971,3996.0,3995.4,2.79845592]
["bitfinex","ETHUSD",1733592009646,0.78971,3996.0,3995.7,1.08212432]
["bitfinex","ETHUSD",1733592013162,0.78971,3996.0,3995.8,1.75183]
["bitfinex","ETHUSD",1733592013368,0.78971,3996.0,3995.8,2.11373543]
["bitfinex","ETHUSD",1733592014345,0.78971,3996.0,3995.8,1.75183]
["bitfinex","ETHUSD",1733592015643,0.78971,3996.0,3995.7,1.08212432]
["bitfinex","ETHUSD",1733592016027,0.78971,3996.0,3995.8,1.75179]
["bitfinex","ETHUSD",1733592016237,0.78971,3996.0,3995.9,1.75179]
["bitfinex","ETHUSD",1733592018945,1e-05,3996.0,3995.9,3.11730575]
["bitfinex","ETHUSD",1733592019561,1e-05,3996.0,3995.9,4.16379167]
["bitfinex","ETHUSD",1733592019869,1e-05,3996.0,3995.9,3.11730575]
["bitfinex","ETHUSD",1733592022432,1e-05,3996.0,3995.9,4.16379167]
["bitfinex","ETHUSD",1733592022869,1e-05,3996.0,3995.9,3.11730575]
["bitfinex","ETHUSD",1733592023284,1e-05,3996.0,3995.9,4.68996154]
["bitfinex","ETHUSD",1733592023443,1e-05,3996.0,3995.9,3.11730575]
["bitfinex","ETHUSD",1733592024201,1e-05,3996.0,3995.9,5.21418014]
["bitfinex","ETHUSD",1733592024387,1e-05,3996.0,3995.9,3.11730575]
["bitfinex","ETHUSD",1733592025357,0.7897,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733592025554,0.7897,3996.7,3996.6,2.83360432]
["bitfinex","ETHUSD",1733592026253,0.7897,3996.7,3996.6,3.29212475]
["bitfinex","ETHUSD",1733592027771,2.05143215,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733592028096,1.61785425,3997.2,3997.1,2.83338432]
["bitfinex","ETHUSD",1733592030511,1.61250245,3997.2,3997.1,2.83338432]
["bitfinex","ETHUSD",1733592030698,1.61250245,3997.2,3996.6,0.45852043]
["bitfinex","ETHUSD",1733592030997,1.61250245,3997.2,3996.1,1.04748093]
["bitfinex","ETHUSD",1733592030998,0.74562023,3997.2,3996.7,1.08212432]
["bitfinex","ETHUSD",1733592031295,0.74562023,3997.2,3997.0,1.08212432]
["bitfinex","ETHUSD",1733592031498,0.74562023,3997.2,3997.0,2.83342432]
["bitfinex","ETHUSD",1733592033097,0.74562023,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733592033598,0.8247,3997.5,3997.2,1.7512]
["bitfinex","ETHUSD",1733592033761,0.8247,3997.5,3997.4,1.08212432]
["bitfinex","ETHUSD",1733592037363,0.8247,3997.5,3997.2,0.28333243]
["bitfinex","ETHUSD",1733592037516,0.8247,3997.5,3997.2,1.08212432]
["bitfinex","ETHUSD",1733592037717,0.8247,3997.5,3996.9,1.75134]
["bitfinex","ETHUSD",1733592037921,0.8247,3997.5,3996.4,2.56515]
["bitfinex","ETHUSD",1733592037922,0.8247,3997.5,3997.1,2.83338432]
["bitfinex","ETHUSD",1733592038122,0.8247,3997.5,3997.4,1.08212432]
["bitfinex","ETHUSD",1733592041077,0.8247,3997.5,3996.6,1.75144]
["bitfinex","ETHUSD",1733592041256,0.8247,3997.5,3996.9,1.08212432]
["bitfinex","ETHUSD",1733592044252,1.62393377,3997.4,3996.9,1.08212432]
["bitfinex","ETHUSD",1733592044594,0.7581,3997.4,3996.9,1.08212432]
["bitfinex","ETHUSD",1733592049497,0.86591615,3997.3,3996.9,1.08212432]
["bitfinex","ETHUSD",1733592049634,0.7581,3997.3,3996.9,1.08212432]
["bitfinex","ETHUSD",1733592051785,2.05710684,3997.3,3996.9,1.08212432]
["bitfinex","ETHUSD",1733592051982,1.62413319,3997.2,3996.9,1.08212432]
["bitfinex","ETHUSD",1733592052142,2.05715188,3997.2,3996.9,1.08212432]
["bitfinex","ETHUSD",1733592052341,0.86603759,3997.1,3996.9,1.08212432]
["bitfinex","ETHUSD",1733592052539,0.7581,3997.2,3996.9,1.08212432]
["bitfinex","ETHUSD",1733592052852,0.86610363,3997.1,3996.9,1.08212432]
["bitfinex","ETHUSD",1733592053082,0.7581,3997.2,3996.9,1.08212432]
["bitfinex","ETHUSD",1733592053373,2.16531061,3997.1,3996.9,1.08212432]
["bitfinex","ETHUSD",1733592053547,0.86610638,3997.0,3996.9,1.08212432]
["bitfinex","ETHUSD",1733592053750,1.29926117,3997.1,3996.9,1.08212432]
["bitfinex","ETHUSD",1733592053953,0.763,3997.1,3996.9,1.08212432]
["bitfinex","ETHUSD",1733592054171,0.763,3996.9,3996.3,1.08212432]
["bitfinex","ETHUSD",1733592054981,0.86626906,3996.8,3996.3,1.08212432]
["bitfinex","ETHUSD",1733592055273,0.763,3996.9,3996.3,1.08212432]
["bitfinex","ETHUSD",1733592055478,0.86632321,3996.8,3996.3,1.08212432]
["bitfinex","ETHUSD",1733592055662,0.763,3996.9,3996.3,1.08212432]
["bitfinex","ETHUSD",1733592055844,0.86632778,3996.8,3996.3,1.08212432]
["bitfinex","ETHUSD",1733592056041,0.763,3996.9,3996.3,1.08212432]
["bitfinex","ETHUSD",1733592056382,0.86631804,3996.8,3996.3,1.08212432]
["bitfinex","ETHUSD",1733592056569,1.81024809,3996.9,3996.3,1.08212432]
["bitfinex","ETHUSD",1733592056736,0.86642951,3996.8,3996.3,1.08212432]
["bitfinex","ETHUSD",1733592056940,1.81024809,3996.9,3996.3,1.08212432]
["bitfinex","ETHUSD",1733592057187,2.1660744,3996.8,3996.3,1.08212432]
["bitfinex","ETHUSD",1733592057369,0.8665235,3996.7,3996.3,1.08212432]
["bitfinex","ETHUSD",1733592057580,1.81024809,3996.9,3996.3,1.08212432]
["bitfinex","ETHUSD",1733592057754,2.16629742,3996.8,3996.3,1.08212432]
["bitfinex","ETHUSD",1733592057956,0.86651897,3996.7,3996.3,1.08212432]
["bitfinex","ETHUSD",1733592058256,1.81024809,3996.9,3996.3,1.08212432]
["bitfinex","ETHUSD",1733592058465,3.21388507,3996.8,3996.3,1.08212432]
["bitfinex","ETHUSD",1733592058669,0.86665479,3996.7,3996.3,1.08212432]
["bitfinex","ETHUSD",1733592058869,1.04724809,3996.8,3996.3,1.08212432]
["bitfinex","ETHUSD",1733592059070,0.86665321,3996.7,3996.3,1.08212432]
["bitfinex","ETHUSD",1733592059379,1.81024809,3996.9,3996.3,1.08212432]
["bitfinex","ETHUSD",1733592059543,3.2140224,3996.8,3996.3,1.08212432]
["bitfinex","ETHUSD",1733592059743,0.86670972,3996.7,3996.3,1.08212432]
["bitfinex","ETHUSD",1733592060056,1.81024809,3996.9,3996.6,1.08212432]
["bitfinex","ETHUSD",1733592060260,2.16673821,3996.8,3996.6,1.08212432]
["bitfinex","ETHUSD",1733592060440,0.86669528,3996.7,3996.6,1.08212432]
["bitfinex","ETHUSD",1733592060648,0.86678392,3996.7,3996.6,1.08212432]
["bitfinex","ETHUSD",1733592060990,0.763,3996.9,3996.6,1.08212432]
["bitfinex","ETHUSD",1733592061149,0.86675079,3996.8,3996.6,1.08212432]
["bitfinex","ETHUSD",1733592061480,0.763,3996.9,3996.6,1.08212432]
["bitfinex","ETHUSD",1733592061649,0.86683792,3996.8,3996.6,1.08212432]
["bitfinex","ETHUSD",1733592061845,0.763,3996.9,3996.6,1.08212432]
["bitfinex","ETHUSD",1733592062179,0.86683764,3996.8,3996.6,1.08212432]
["bitfinex","ETHUSD",1733592062480,1.81024809,3996.9,3996.6,1.08212432]
["bitfinex","ETHUSD",1733592062643,0.86691689,3996.8,3996.6,1.08212432]
["bitfinex","ETHUSD",1733592062843,1.04724809,3996.9,3996.6,1.08212432]
["bitfinex","ETHUSD",1733592063055,0.86691596,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733592063367,3.82788676,3997.4,3996.7,1.75144]
["bitfinex","ETHUSD",1733592063368,1.04724809,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733592063567,1.04724809,3997.4,3997.0,1.75131]
["bitfinex","ETHUSD",1733592063782,2.16721458,3997.3,3997.0,0.02501615]
["bitfinex","ETHUSD",1733592063945,1.04724809,3997.4,3997.3,1.08212432]
["bitfinex","ETHUSD",1733592064146,3.21443796,3997.4,3997.3,1.08212432]
["bitfinex","ETHUSD",1733592064413,0.86687595,3997.4,3997.3,1.08212432]
["bitfinex","ETHUSD",1733592064586,0.86687595,3997.4,3997.3,2.83330432]
["bitfinex","ETHUSD",1733592064788,2.16726825,3997.4,3997.3,2.83330432]
["bitfinex","ETHUSD",1733592067880,0.86687595,3997.4,3997.3,2.83330432]
["bitfinex","ETHUSD",1733592068101,0.86687595,3997.4,3997.3,3.91213475]
["bitfinex","ETHUSD",1733592068303,1.04724809,3997.6,3997.3,3.91213475]
["bitfinex","ETHUSD",1733592068485,1.04724809,3997.6,3997.5,2.83321432]
["bitfinex","ETHUSD",1733592068699,1.04724809,3997.9,3997.7,1.751]
["bitfinex","ETHUSD",1733592068900,2.16721605,3997.8,3997.7,1.751]
["bitfinex","ETHUSD",1733592069216,3.21446414,3997.8,3997.7,1.751]
["bitfinex","ETHUSD",1733592069717,2.16721605,3997.8,3997.7,1.751]
["bitfinex","ETHUSD",1733592069881,3.21446414,3997.8,3997.7,1.751]
["bitfinex","ETHUSD",1733592070321,2.16721605,3997.8,3997.7,2.03431243]
["bitfinex","ETHUSD",1733592071485,2.16721605,3997.8,3997.7,0.28331243]
["bitfinex","ETHUSD",1733592071789,2.16721605,3997.8,3997.6,1.75104]
["bitfinex","ETHUSD",1733592072014,0.86688642,3997.7,3997.6,1.75104]
["bitfinex","ETHUSD",1733592073328,1.04724809,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733592073531,0.86666804,3997.9,3997.8,2.83308432]
["bitfinex","ETHUSD",1733592073695,1.04724809,3998.1,3997.8,2.83308432]
["bitfinex","ETHUSD",1733592073696,1.04724809,3998.1,3997.8,1.08212432]
["bitfinex","ETHUSD",1733592073897,1.04724809,3998.3,3997.9,2.11196643]
["bitfinex","ETHUSD",1733592074233,1.04724809,3998.4,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592074435,2.16620138,3998.3,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592074804,3.21344947,3998.3,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592075315,2.16620138,3998.3,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592075655,0.86648055,3998.3,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592076435,2.1655346,3998.3,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592077306,0.86648055,3998.3,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592078341,0.86591076,3998.3,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592079549,1.29856486,3998.4,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592079976,1.04724809,3998.5,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592080149,2.16427272,3998.4,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592080349,1.04724809,3998.5,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592080551,0.86561089,3998.4,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592080749,1.04724809,3998.5,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592080965,0.86561041,3998.4,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592081277,1.04724809,3998.5,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592081480,0.86551614,3998.4,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592081681,1.29827355,3998.5,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592081879,0.86551591,3998.4,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592082059,1.29827355,3998.5,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592082247,0.86551546,3998.4,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592082446,1.29827355,3998.5,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592082681,0.86542791,3998.4,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592082888,1.29827355,3998.5,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592083194,0.86542798,3998.4,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592083353,1.29827355,3998.5,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592083778,0.86534798,3998.4,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592084464,1.04724809,3998.6,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592084465,2.34552164,3998.6,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592084670,0.86527094,3998.5,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592084901,2.34552164,3998.6,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592085106,0.86526992,3998.5,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592085407,2.34552164,3998.6,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592085568,0.86519773,3998.5,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592085869,2.34552164,3998.6,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592086073,0.86519734,3998.5,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592086289,2.34552164,3998.6,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592086569,0.8651279,3998.5,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592087000,2.34552164,3998.6,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592087201,0.86513039,3998.5,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592088140,3.12202164,3998.7,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592088302,0.86506365,3998.6,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592088504,0.86506365,3998.5,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592088702,1.29827355,3998.6,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592088904,0.7765,3998.7,3998.5,1.08212432]
["bitfinex","ETHUSD",1733592089101,0.86499995,3998.6,3998.5,1.08212432]
["bitfinex","ETHUSD",1733592089330,0.86499995,3998.7,3998.5,1.08212432]
["bitfinex","ETHUSD",1733592089547,2.34552164,3998.9,3998.5,1.36541175]
["bitfinex","ETHUSD",1733592089707,1.82354809,3999.3,3998.5,1.08212432]
["bitfinex","ETHUSD",1733592089906,0.86476224,3999.2,3999.0,1.08212432]
["bitfinex","ETHUSD",1733592090857,0.7763,3999.3,3999.0,1.08212432]
["bitfinex","ETHUSD",1733592091342,0.7763,3999.3,3998.7,1.08212432]
["bitfinex","ETHUSD",1733592092462,0.7763,3999.3,3998.1,1.7508]
["bitfinex","ETHUSD",1733592092463,0.8643623,3999.2,3998.1,1.7508]
["bitfinex","ETHUSD",1733592092603,3.57385809,3999.3,3998.4,1.08212432]
["bitfinex","ETHUSD",1733592092805,0.86433881,3999.2,3998.4,1.08212432]
["bitfinex","ETHUSD",1733592093835,0.86433881,3999.2,3998.7,1.08212432]
["bitfinex","ETHUSD",1733592095157,0.7763,3999.3,3998.7,1.08212432]
["bitfinex","ETHUSD",1733592097145,0.86399237,3999.2,3998.7,1.08212432]
["bitfinex","ETHUSD",1733592097348,0.7763,3999.3,3998.7,1.08212432]
["bitfinex","ETHUSD",1733592100789,0.86400268,3999.2,3998.7,1.08212432]
["bitfinex","ETHUSD",1733592101358,1.82354809,3999.3,3998.7,1.08212432]
["bitfinex","ETHUSD",1733592101545,2.68768472,3999.3,3998.7,1.08212432]
["bitfinex","ETHUSD",1733592101767,0.86413663,3999.2,3998.7,1.08212432]
["bitfinex","ETHUSD",1733592101948,1.29620859,3999.2,3998.7,1.08212432]
["bitfinex","ETHUSD",1733592102172,1.82354809,3999.3,3998.7,1.08212432]
["bitfinex","ETHUSD",1733592102379,1.64042619,3999.3,3998.7,1.08212432]
["bitfinex","ETHUSD",1733592102570,0.86412619,3999.2,3998.7,1.08212432]
["bitfinex","ETHUSD",1733592102774,0.86426449,3999.1,3998.7,1.08212432]
["bitfinex","ETHUSD",1733592102976,1.29640323,3999.2,3998.7,1.08212432]
["bitfinex","ETHUSD",1733592103173,0.86426864,3999.1,3998.7,1.08212432]
["bitfinex","ETHUSD",1733592103375,0.8644608,3999.0,3998.7,1.08212432]
["bitfinex","ETHUSD",1733592103607,1.04724809,3999.2,3998.7,1.08212432]
["bitfinex","ETHUSD",1733592103808,1.91169543,3999.2,3998.7,1.08212432]
["bitfinex","ETHUSD",1733592104317,0.86444734,3999.1,3998.7,1.08212432]
["bitfinex","ETHUSD",1733592104693,0.86444734,3999.0,3998.7,1.08212432]
["bitfinex","ETHUSD",1733592105306,1.04724809,3999.1,3998.3,0.7665]
["bitfinex","ETHUSD",1733592105307,0.86444734,3998.9,3998.3,0.7665]
["bitfinex","ETHUSD",1733592105602,2.34365132,3999.0,3998.5,1.08212432]
["bitfinex","ETHUSD",1733592105804,0.86494637,3998.9,3998.5,1.08212432]
["bitfinex","ETHUSD",1733592105979,0.832,3998.8,3998.5,1.08212432]
["bitfinex","ETHUSD",1733592107177,0.832,3998.8,3998.3,0.7665]
["bitfinex","ETHUSD",1733592107414,2.16141225,3998.7,3998.3,1.84862432]
["bitfinex","ETHUSD",1733592107724,2.16166862,3998.6,3998.3,1.08212432]
["bitfinex","ETHUSD",1733592107905,0.86526539,3998.5,3998.3,1.08212432]
["bitfinex","ETHUSD",1733592108225,1.04724809,3998.6,3998.3,1.08212432]
["bitfinex","ETHUSD",1733592108395,2.16170438,3998.5,3998.3,1.08212432]
["bitfinex","ETHUSD",1733592108589,2.16170438,3998.5,3997.9,0.7837]
["bitfinex","ETHUSD",1733592108590,2.16371483,3998.4,3997.9,0.7837]
["bitfinex","ETHUSD",1733592108789,2.16371483,3998.4,3997.9,1.08212432]
["bitfinex","ETHUSD",1733592108790,0.86561113,3998.3,3997.9,1.08212432]
["bitfinex","ETHUSD",1733592109026,1.29841589,3998.4,3997.9,1.08212432]
["bitfinex","ETHUSD",1733592109210,0.86561317,3998.3,3997.9,1.08212432]
["bitfinex","ETHUSD",1733592109397,1.04724809,3998.4,3997.9,1.08212432]
["bitfinex","ETHUSD",1733592109643,0.8658855,3998.3,3997.9,1.08212432]
["bitfinex","ETHUSD",1733592109974,0.8658855,3998.2,3997.9,1.08212432]
["bitfinex","ETHUSD",1733592110272,1.29883165,3998.3,3997.9,1.08212432]
["bitfinex","ETHUSD",1733592110429,2.16498845,3998.2,3997.9,1.08212432]
["bitfinex","ETHUSD",1733592110626,0.86599459,3998.1,3997.9,1.08212432]
["bitfinex","ETHUSD",1733592110829,1.04724809,3998.2,3997.9,1.08212432]
["bitfinex","ETHUSD",1733592111129,0.86603457,3998.1,3997.9,1.08212432]
["bitfinex","ETHUSD",1733592111338,1.04724809,3998.2,3997.9,1.08212432]
["bitfinex","ETHUSD",1733592111522,2.1653654,3998.1,3997.9,1.08212432]
["bitfinex","ETHUSD",1733592111727,1.87924809,3998.2,3997.9,1.08212432]
["bitfinex","ETHUSD",1733592112077,1.04724809,3998.0,3997.4,1.08212432]
["bitfinex","ETHUSD",1733592112368,2.16539041,3997.9,3997.5,1.000956]
["bitfinex","ETHUSD",1733592112553,0.86615616,3997.8,3997.5,1.000956]
["bitfinex","ETHUSD",1733592112761,1.04724809,3997.9,3997.5,1.000956]
["bitfinex","ETHUSD",1733592112928,0.86628486,3997.8,3997.5,1.000956]
["bitfinex","ETHUSD",1733592113128,1.04724809,3997.9,3997.5,1.000956]
["bitfinex","ETHUSD",1733592113343,1.04724809,3998.1,3997.5,1.000956]
["bitfinex","ETHUSD",1733592113646,0.86632552,3998.0,3997.5,1.000956]
["bitfinex","ETHUSD",1733592113842,1.87924809,3998.2,3997.5,1.000956]
["bitfinex","ETHUSD",1733592114161,2.1657916,3998.1,3997.5,1.000956]
["bitfinex","ETHUSD",1733592114369,0.86631664,3998.0,3997.5,1.000956]
["bitfinex","ETHUSD",1733592114570,2.16593735,3997.9,3997.5,1.000956]
["bitfinex","ETHUSD",1733592114734,0.86631664,3997.8,3997.5,1.000956]
["bitfinex","ETHUSD",1733592114934,1.04724809,3997.9,3997.5,1.000956]
["bitfinex","ETHUSD",1733592115135,0.86648652,3997.8,3997.5,1.000956]
["bitfinex","ETHUSD",1733592115340,1.04724809,3997.9,3997.5,1.20926403]
["bitfinex","ETHUSD",1733592115566,0.86649944,3997.8,3997.5,1.20926403]
["bitfinex","ETHUSD",1733592115768,1.04724809,3997.9,3997.5,1.20926403]
["bitfinex","ETHUSD",1733592116065,0.86649823,3997.8,3997.5,1.20926403]
["bitfinex","ETHUSD",1733592116222,1.04724809,3997.9,3997.5,1.20926403]
["bitfinex","ETHUSD",1733592116425,0.86650872,3997.8,3997.5,1.20926403]
["bitfinex","ETHUSD",1733592116769,1.04724809,3997.9,3997.5,1.20926403]
["bitfinex","ETHUSD",1733592116933,0.86650646,3997.8,3997.5,1.000956]
["bitfinex","ETHUSD",1733592117268,1.04724809,3997.9,3997.5,1.000956]
["bitfinex","ETHUSD",1733592117428,2.16628273,3997.8,3997.5,1.000956]
["bitfinex","ETHUSD",1733592117628,1.04724809,3997.9,3997.5,1.000956]
["bitfinex","ETHUSD",1733592117830,3.21352202,3997.8,3997.4,1.08212432]
["bitfinex","ETHUSD",1733592118025,2.16627393,3997.7,3997.4,2.08312132]
["bitfinex","ETHUSD",1733592118330,0.86650957,3997.6,3997.4,1.08212432]
["bitfinex","ETHUSD",1733592118526,1.04724809,3997.7,3997.4,1.08212432]
["bitfinex","ETHUSD",1733592118855,0.86649718,3997.6,3997.4,1.08212432]
["bitfinex","ETHUSD",1733592119028,1.04724809,3997.8,3997.4,1.08212432]
["bitfinex","ETHUSD",1733592119324,3.21346066,3997.7,3997.4,1.08212432]
["bitfinex","ETHUSD",1733592119523,0.86648503,3997.6,3997.4,1.08212432]
["bitfinex","ETHUSD",1733592119774,1.04724809,3997.8,3997.4,1.08212432]
["bitfinex","ETHUSD",1733592119929,2.16605223,3997.7,3997.4,1.08212432]
["bitfinex","ETHUSD",1733592120129,0.86642089,3997.6,3997.4,1.08212432]
["bitfinex","ETHUSD",1733592120330,1.04724809,3997.8,3997.4,1.36880955]
["bitfinex","ETHUSD",1733592120533,1.04724809,3997.9,3997.7,1.08212432]
["bitfinex","ETHUSD",1733592120847,0.86636495,3997.8,3997.7,1.08212432]
["bitfinex","ETHUSD",1733592121865,2.16584594,3997.8,3997.7,1.08212432]
["bitfinex","ETHUSD",1733592122766,0.86636495,3997.8,3997.7,1.08212432]
["bitfinex","ETHUSD",1733592123473,0.86619416,3997.8,3997.7,1.08212432]
["bitfinex","ETHUSD",1733592123977,2.16549065,3997.8,3997.7,1.08212432]
["bitfinex","ETHUSD",1733592124270,2.16548982,3997.8,3997.7,1.08212432]
["bitfinex","ETHUSD",1733592124870,0.86619604,3997.8,3997.7,1.08212432]
["bitfinex","ETHUSD",1733592125679,0.86606292,3997.8,3997.7,1.08212432]
["bitfinex","ETHUSD",1733592125864,0.86608363,3997.8,3997.7,1.08212432]
["bitfinex","ETHUSD",1733592126264,2.16521624,3997.8,3997.3,0.7765]
["bitfinex","ETHUSD",1733592126466,0.86608363,3997.7,3997.2,1.001028]
["bitfinex","ETHUSD",1733592126778,1.29903364,3997.8,3997.3,1.08212432]
["bitfinex","ETHUSD",1733592126939,1.65102091,3997.7,3997.3,1.08212432]
["bitfinex","ETHUSD",1733592127137,0.785,3997.7,3997.3,1.08212432]
["bitfinex","ETHUSD",1733592127562,1.29897393,3997.8,3997.3,1.54321955]
["bitfinex","ETHUSD",1733592127763,1.04724809,3997.9,3997.3,1.54321955]
["bitfinex","ETHUSD",1733592127934,2.16486138,3997.8,3997.3,1.54321955]
["bitfinex","ETHUSD",1733592128140,2.16489678,3997.7,3997.3,1.54321955]
["bitfinex","ETHUSD",1733592128402,0.86595871,3997.6,3997.3,1.08212432]
["bitfinex","ETHUSD",1733592128580,1.29882951,3997.7,3997.3,1.08212432]
["bitfinex","ETHUSD",1733592128778,0.86588991,3997.6,3997.3,1.08212432]
["bitfinex","ETHUSD",1733592128978,1.04724809,3997.9,3997.3,1.08212432]
["bitfinex","ETHUSD",1733592129163,0.86587051,3997.8,3997.3,1.08212432]
["bitfinex","ETHUSD",1733592129478,1.29872766,3997.8,3997.3,1.08212432]
["bitfinex","ETHUSD",1733592129683,0.86578991,3997.7,3997.3,1.08212432]
["bitfinex","ETHUSD",1733592129848,1.04724809,3997.9,3997.3,1.08212432]
["bitfinex","ETHUSD",1733592130043,2.16448921,3997.8,3997.6,1.08212432]
["bitfinex","ETHUSD",1733592130266,0.86579568,3997.7,3997.6,1.08212432]
["bitfinex","ETHUSD",1733592131294,0.785,3997.6,3997.2,1.001028]
["bitfinex","ETHUSD",1733592131643,0.785,3997.6,3997.0,1.08212432]
["bitfinex","ETHUSD",1733592131888,0.785,3997.6,3997.0,2.08320432]
["bitfinex","ETHUSD",1733592132308,0.86569598,3997.5,3997.0,2.08320432]
["bitfinex","ETHUSD",1733592132519,2.08354398,3997.6,3997.0,2.08320432]
["bitfinex","ETHUSD",1733592133415,0.785,3997.6,3997.3,1.08212432]
["bitfinex","ETHUSD",1733592133710,2.34548475,3997.8,3997.3,1.08212432]
["bitfinex","ETHUSD",1733592133920,2.16373513,3997.7,3997.3,1.08212432]
["bitfinex","ETHUSD",1733592134216,0.86549847,3997.6,3997.3,1.08212432]
["bitfinex","ETHUSD",1733592134591,1.04724809,3997.8,3997.3,1.08212432]
["bitfinex","ETHUSD",1733592134913,0.86542376,3997.7,3997.3,1.08212432]
["bitfinex","ETHUSD",1733592135219,0.86543587,3997.6,3997.3,1.08212432]
["bitfinex","ETHUSD",1733592135519,2.02988652,3997.7,3997.3,1.08212432]
["bitfinex","ETHUSD",1733592135520,0.785,3997.5,3997.3,1.08212432]
["bitfinex","ETHUSD",1733592138514,0.785,3997.5,3997.0,2.08320432]
["bitfinex","ETHUSD",1733592138806,0.785,3997.8,3997.3,1.08212432]
["bitfinex","ETHUSD",1733592140393,0.86542991,3997.7,3997.3,1.08212432]
["bitfinex","ETHUSD",1733592140975,2.08304454,3997.8,3997.3,1.08212432]
["bitfinex","ETHUSD",1733592141172,0.86543621,3997.7,3997.3,1.08212432]
["bitfinex","ETHUSD",1733592141391,3.13029263,3997.8,3997.3,1.08212432]
["bitfinex","ETHUSD",1733592141590,0.86549645,3997.7,3997.3,1.08212432]
["bitfinex","ETHUSD",1733592141823,3.13029263,3997.8,3997.3,1.08212432]
["bitfinex","ETHUSD",1733592141979,0.86549796,3997.7,3997.3,1.08212432]
["bitfinex","ETHUSD",1733592142180,3.13049237,3997.8,3997.0,2.08320432]
["bitfinex","ETHUSD",1733592142380,0.86549912,3997.7,3997.0,2.08320432]
["bitfinex","ETHUSD",1733592142575,2.47747354,3997.8,3997.0,2.08320432]
["bitfinex","ETHUSD",1733592142776,0.8655761,3997.7,3997.0,2.08320432]
["bitfinex","ETHUSD",1733592143008,2.47747354,3997.8,3997.0,2.08320432]
["bitfinex","ETHUSD",1733592143213,0.86557622,3997.7,3997.0,2.08320432]
["bitfinex","ETHUSD",1733592143420,3.77583896,3997.8,3997.0,2.08320432]
["bitfinex","ETHUSD",1733592143620,0.86567317,3997.7,3997.0,2.08320432]
["bitfinex","ETHUSD",1733592143810,2.47747354,3997.8,3997.0,2.08320432]
["bitfinex","ETHUSD",1733592143989,0.86567214,3997.7,3997.0,2.08320432]
["bitfinex","ETHUSD",1733592144194,2.47747354,3997.8,3997.0,2.08320432]
["bitfinex","ETHUSD",1733592144406,2.16434257,3997.7,3997.0,2.08320432]
["bitfinex","ETHUSD",1733592144621,1.2986705,3997.7,3997.0,2.08320432]
["bitfinex","ETHUSD",1733592145336,1.04724809,3997.8,3997.6,1.08212432]
["bitfinex","ETHUSD",1733592145474,2.34609665,3997.9,3997.6,1.08212432]
["bitfinex","ETHUSD",1733592145683,0.86592834,3997.8,3997.4,0.8048]
["bitfinex","ETHUSD",1733592145982,1.04724809,3998.0,3997.4,0.8048]
["bitfinex","ETHUSD",1733592146180,3.21201461,3997.9,3997.4,0.8048]
["bitfinex","ETHUSD",1733592146404,2.16497104,3997.8,3997.4,0.8048]
["bitfinex","ETHUSD",1733592146609,1.04724809,3997.9,3997.4,0.8048]
["bitfinex","ETHUSD",1733592146917,2.16516198,3997.8,3997.4,0.8048]
["bitfinex","ETHUSD",1733592147130,0.86606924,3997.7,3997.4,0.8048]
["bitfinex","ETHUSD",1733592147312,1.29910661,3997.8,3997.4,0.8048]
["bitfinex","ETHUSD",1733592147475,0.86619121,3997.7,3997.4,0.8048]
["bitfinex","ETHUSD",1733592147678,1.04724809,3997.9,3997.4,0.8048]
["bitfinex","ETHUSD",1733592147887,2.1655401,3997.8,3997.4,0.8048]
["bitfinex","ETHUSD",1733592148102,0.86621604,3997.7,3997.4,0.8048]
["bitfinex","ETHUSD",1733592148324,1.29932155,3997.8,3997.4,0.8048]
["bitfinex","ETHUSD",1733592148618,0.86635919,3997.7,3997.4,0.8048]
["bitfinex","ETHUSD",1733592148778,1.04724809,3997.9,3997.4,0.8048]
["bitfinex","ETHUSD",1733592148979,0.86638868,3997.8,3997.7,1.751]
["bitfinex","ETHUSD",1733592149280,1.04724809,3998.4,3997.9,1.88692432]
["bitfinex","ETHUSD",1733592149483,1.04724809,3998.6,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592149694,2.16581562,3998.5,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592149915,1.04724809,3998.6,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592150123,0.86630199,3998.5,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592150323,0.86630239,3998.4,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592150522,1.04724809,3998.6,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592150706,2.1660442,3998.5,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592150893,0.86641768,3998.4,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592151216,1.04724809,3998.6,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592151420,3.21329576,3998.5,3998.2,1.08212432]
["bitfinex","ETHUSD",1733592151729,2.16614999,3998.4,3998.2,2.83290432]
["bitfinex","ETHUSD",1733592151898,1.04724809,3998.5,3998.2,2.83290432]
["bitfinex","ETHUSD",1733592152221,2.16618577,3998.4,3998.2,2.83290432]
["bitfinex","ETHUSD",1733592152404,0.86661562,3998.3,3998.2,2.83290432]
["bitfinex","ETHUSD",1733592152726,1.04724809,3998.7,3998.3,0.8048]
["bitfinex","ETHUSD",1733592152927,0.7896,3999.2,3998.6,2.83273432]
["bitfinex","ETHUSD",1733592152928,1.04724809,3998.8,3998.6,2.83273432]
["bitfinex","ETHUSD",1733592153084,1.04724809,3998.9,3998.6,2.83273432]
["bitfinex","ETHUSD",1733592153288,0.86641856,3998.8,3998.6,2.83273432]
["bitfinex","ETHUSD",1733592153501,1.04724809,3999.1,3998.6,2.83273432]
["bitfinex","ETHUSD",1733592153836,0.86621803,3999.0,3998.9,2.83260432]
["bitfinex","ETHUSD",1733592154044,1.04724809,3999.3,3999.0,1.75042]
["bitfinex","ETHUSD",1733592154218,1.04724809,3999.5,3999.2,1.08212432]
["bitfinex","ETHUSD",1733592154434,1.57087214,3999.7,3999.2,2.83246432]
["bitfinex","ETHUSD",1733592154435,1.04724809,3999.7,3999.2,2.83246432]
["bitfinex","ETHUSD",1733592154596,0.86555561,3999.6,3999.2,2.83246432]
["bitfinex","ETHUSD",1733592154794,1.04724809,3999.7,3999.2,2.83246432]
["bitfinex","ETHUSD",1733592155033,0.86557579,3999.6,3999.2,2.83246432]
["bitfinex","ETHUSD",1733592155205,1.04724809,3999.7,3999.2,2.83246432]
["bitfinex","ETHUSD",1733592155533,2.08728653,3999.8,3999.2,2.83246432]
["bitfinex","ETHUSD",1733592155697,0.7896,3999.8,3999.2,2.83246432]
["bitfinex","ETHUSD",1733592156237,2.08727135,3999.8,3999.2,2.83246432]
["bitfinex","ETHUSD",1733592156598,0.7896,3999.8,3999.2,2.83246432]
["bitfinex","ETHUSD",1733592156798,0.86475248,3999.7,3999.2,2.83246432]
["bitfinex","ETHUSD",1733592157000,0.86475248,3999.7,3999.5,1.08212432]
["bitfinex","ETHUSD",1733592157298,0.55,3999.7,3999.5,1.08212432]
["bitfinex","ETHUSD",1733592158323,1.59724809,3999.9,3999.6,0.7802]
["bitfinex","ETHUSD",1733592158534,0.55,3999.7,3999.6,0.7802]
["bitfinex","ETHUSD",1733592158741,0.55,3999.7,3999.5,1.08212432]
["bitfinex","ETHUSD",1733592159049,0.55,3999.8,3999.5,1.08212432]
["bitfinex","ETHUSD",1733592160007,0.55,4000.0,3999.5,1.08212432]
["bitfinex","ETHUSD",1733592160213,0.55,4000.1,3999.5,1.08212432]
["bitfinex","ETHUSD",1733592160520,0.55,3999.9,3999.5,1.08212432]
["bitfinex","ETHUSD",1733592164159,0.55,4000.2,3999.5,1.08212432]
["bitfinex","ETHUSD",1733592164453,2.29991,4000.2,3999.3,0.7802]
["bitfinex","ETHUSD",1733592164612,0.55,4000.2,3999.3,0.7802]
["bitfinex","ETHUSD",1733592164814,0.8327,4000.3,3999.3,0.7802]
["bitfinex","ETHUSD",1733592164815,0.55,4000.0,3999.3,0.7802]
["bitfinex","ETHUSD",1733592170471,0.55,4000.0,3999.3,2.53049]
["bitfinex","ETHUSD",1733592170848,0.55,4000.0,3999.5,1.08212432]
["bitfinex","ETHUSD",1733592175369,0.55,4000.2,3999.5,1.08212432]
["bitfinex","ETHUSD",1733592176188,0.55,4000.2,3998.9,1.75044]
["bitfinex","ETHUSD",1733592176189,0.8327,4000.3,3999.8,1.91262432]
["bitfinex","ETHUSD",1733592176397,0.55,4000.6,3999.8,3.66269432]
["bitfinex","ETHUSD",1733592176598,0.7512,4000.7,3999.8,3.66269432]
["bitfinex","ETHUSD",1733592176599,0.7512,4000.7,3999.9,1.75]
["bitfinex","ETHUSD",1733592177852,0.55,4000.6,3999.9,1.75]
["bitfinex","ETHUSD",1733592178697,0.55,4000.6,3999.5,1.91262432]
["bitfinex","ETHUSD",1733592178698,0.55,4000.4,3999.5,1.91262432]
["bitfinex","ETHUSD",1733592183501,0.54526487,4000.4,3999.8,1.08212432]
["bitfinex","ETHUSD",1733592184108,1.74967,4000.8,3998.8,0.12339539]
["bitfinex","ETHUSD",1733592184109,0.7761,4001.0,4000.1,1.08212432]
["bitfinex","ETHUSD",1733592184875,0.7761,4001.0,4000.1,2.83207432]
["bitfinex","ETHUSD",1733592185516,0.7761,4001.0,4000.1,1.08212432]
["bitfinex","ETHUSD",1733592186220,0.55,4000.9,4000.1,1.08212432]
["bitfinex","ETHUSD",1733592186523,0.55,4000.9,4000.1,1.44823575]
["bitfinex","ETHUSD",1733592188527,1.72437224,4002.1,4000.1,1.44823575]
["bitfinex","ETHUSD",1733592188528,1.04218639,4001.4,4000.8,1.08212432]
["bitfinex","ETHUSD",1733592188730,1.04218639,4001.5,4000.8,1.08212432]
["bitfinex","ETHUSD",1733592188935,0.86259746,4001.4,4000.8,1.08212432]
["bitfinex","ETHUSD",1733592189228,0.26808838,4001.4,4000.6,0.829]
["bitfinex","ETHUSD",1733592189532,1.08212432,4001.9,3999.2,3.0]
["bitfinex","ETHUSD",1733592189533,0.7761,4001.3,4000.4,1.08212432]
["bitfinex","ETHUSD",1733592189689,1.41279027,4001.2,4000.4,1.08212432]
["bitfinex","ETHUSD",1733592189896,0.55,4001.2,4000.4,1.08212432]
["bitfinex","ETHUSD",1733592190932,0.55,4001.2,4000.7,1.08212432]
["bitfinex","ETHUSD",1733592192607,0.55,4001.0,4000.7,1.08212432]
["bitfinex","ETHUSD",1733592192907,1.84387192,4001.2,4000.7,1.08212432]
["bitfinex","ETHUSD",1733592193118,0.55,4001.0,4000.7,1.08212432]
["bitfinex","ETHUSD",1733592193441,1.59218639,4001.2,4000.7,1.08212432]
["bitfinex","ETHUSD",1733592193607,0.55,4001.0,4000.7,1.08212432]
["bitfinex","ETHUSD",1733592194607,0.86427425,4000.9,4000.7,1.08212432]
["bitfinex","ETHUSD",1733592194808,0.55,4001.0,4000.7,1.08212432]
["bitfinex","ETHUSD",1733592195000,0.86425787,4000.9,4000.7,1.08212432]
["bitfinex","ETHUSD",1733592195405,0.55,4001.0,4000.7,1.08212432]
["bitfinex","ETHUSD",1733592195607,0.86439978,4000.9,4000.7,1.08212432]
["bitfinex","ETHUSD",1733592196610,2.8879269,4001.0,4000.4,1.08212432]
["bitfinex","ETHUSD",1733592196810,0.55,4000.8,4000.3,0.829]
["bitfinex","ETHUSD",1733592197012,1.64073227,4000.7,4000.1,1.08212432]
["bitfinex","ETHUSD",1733592197230,0.55,4000.6,4000.1,1.08212432]
["bitfinex","ETHUSD",1733592198309,0.55,4000.7,4000.4,1.08212432]
["bitfinex","ETHUSD",1733592198508,0.55,4000.8,4000.4,1.08212432]
["bitfinex","ETHUSD",1733592198710,0.55,4000.6,4000.4,1.08212432]
["bitfinex","ETHUSD",1733592198912,1.84780666,4000.6,4000.4,1.08212432]
["bitfinex","ETHUSD",1733592199552,0.86536211,4000.5,4000.4,1.08212432]
["bitfinex","ETHUSD",1733592203519,2.1635583,4000.5,4000.4,1.08212432]
["bitfinex","ETHUSD",1733592203969,2.1635583,4000.5,4000.1,1.08212432]
["bitfinex","ETHUSD",1733592204260,0.86546057,4000.4,3999.9,1.91112432]
["bitfinex","ETHUSD",1733592204465,1.82208639,4000.5,3999.9,1.91112432]
["bitfinex","ETHUSD",1733592204628,2.16387189,4000.4,3999.9,1.91112432]
["bitfinex","ETHUSD",1733592204824,2.16391103,4000.3,3999.9,0.829]
["bitfinex","ETHUSD",1733592205021,2.16392581,4000.2,3999.8,1.08212432]
["bitfinex","ETHUSD",1733592205225,0.86554655,4000.1,3999.8,1.08212432]
["bitfinex","ETHUSD",1733592205428,1.04218639,4000.2,3999.8,1.08212432]
["bitfinex","ETHUSD",1733592205622,2.16423956,4000.1,3999.8,1.08212432]
["bitfinex","ETHUSD",1733592205845,0.86568777,4000.0,3999.8,1.08212432]
["bitfinex","ETHUSD",1733592206063,0.86571074,3999.9,3999.5,1.08212432]
["bitfinex","ETHUSD",1733592206266,0.7799,4000.0,3999.5,1.08212432]
["bitfinex","ETHUSD",1733592206475,0.86574434,3999.9,3999.5,1.08212432]
["bitfinex","ETHUSD",1733592206630,1.41578093,3999.8,3999.0,2.52863]
["bitfinex","ETHUSD",1733592206832,1.41578093,3999.8,3999.3,1.08212432]
["bitfinex","ETHUSD",1733592206833,0.55,3999.8,3999.3,1.08212432]
["bitfinex","ETHUSD",1733592207224,1.84867491,3999.9,3999.3,1.08212432]
["bitfinex","ETHUSD",1733592207469,0.55,3999.9,3999.3,1.08212432]
["bitfinex","ETHUSD",1733592208243,0.86581049,3999.8,3999.3,1.08212432]
["bitfinex","ETHUSD",1733592208444,0.55,3999.9,3999.3,1.08212432]
["bitfinex","ETHUSD",1733592208641,0.86587397,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733592208826,0.55,3999.9,3999.2,2.26251719]
["bitfinex","ETHUSD",1733592210068,0.86592277,3999.8,3999.2,2.26251719]
["bitfinex","ETHUSD",1733592210362,0.55,3999.9,3999.2,2.26251719]
["bitfinex","ETHUSD",1733592210567,2.16492688,3999.8,3999.2,2.26251719]
["bitfinex","ETHUSD",1733592210764,0.86597075,3999.7,3999.2,0.51217719]
["bitfinex","ETHUSD",1733592210971,1.04218639,3999.8,3999.2,0.51217719]
["bitfinex","ETHUSD",1733592211270,0.86599362,3999.7,3999.2,0.51217719]
["bitfinex","ETHUSD",1733592211568,1.59218639,3999.9,3999.2,0.51217719]
["bitfinex","ETHUSD",1733592211569,0.55,3999.9,3999.2,0.51217719]
["bitfinex","ETHUSD",1733592212025,0.86599225,3999.8,3999.2,0.51217719]
["bitfinex","ETHUSD",1733592212224,0.55,3999.9,3999.2,0.51217719]
["bitfinex","ETHUSD",1733592212467,2.1650155,3999.8,3999.2,0.51217719]
["bitfinex","ETHUSD",1733592212640,1.59218639,3999.9,3999.2,0.51217719]
["bitfinex","ETHUSD",1733592212829,2.16511446,3999.8,3999.2,0.51217719]
["bitfinex","ETHUSD",1733592213027,0.86604578,3999.7,3999.2,0.51217719]
["bitfinex","ETHUSD",1733592213232,1.59218639,3999.9,3999.2,0.51217719]
["bitfinex","ETHUSD",1733592213483,3.20734105,3999.8,3999.2,0.51217719]
["bitfinex","ETHUSD",1733592213765,1.59218639,3999.9,3999.2,0.51217719]
["bitfinex","ETHUSD",1733592213969,0.86605526,3999.8,3999.2,0.51217719]
["bitfinex","ETHUSD",1733592214174,1.59218639,3999.9,3999.2,0.51217719]
["bitfinex","ETHUSD",1733592214332,0.86606356,3999.8,3999.2,0.51217719]
["bitfinex","ETHUSD",1733592214633,1.59218639,3999.9,3999.2,0.51217719]
["bitfinex","ETHUSD",1733592214834,0.86610997,3999.8,3999.2,0.51217719]
["bitfinex","ETHUSD",1733592215178,0.86611494,3999.7,3999.2,0.51217719]
["bitfinex","ETHUSD",1733592215327,1.59218639,3999.9,3999.2,2.26250719]
["bitfinex","ETHUSD",1733592215673,2.16526953,3999.8,3999.3,1.75029]
["bitfinex","ETHUSD",1733592215841,1.59218639,3999.9,3999.3,1.75029]
["bitfinex","ETHUSD",1733592216043,0.86614552,3999.8,3999.3,1.75029]
["bitfinex","ETHUSD",1733592216252,0.55,3999.9,3999.3,1.75029]
["bitfinex","ETHUSD",1733592216867,0.86618132,3999.8,3999.3,1.75029]
["bitfinex","ETHUSD",1733592217070,0.55,3999.9,3999.3,1.75029]
["bitfinex","ETHUSD",1733592217366,0.8661746,3999.8,3999.3,1.75029]
["bitfinex","ETHUSD",1733592217578,0.55,3999.9,3999.3,1.75029]
["bitfinex","ETHUSD",1733592217761,0.86622215,3999.8,3999.3,1.75029]
["bitfinex","ETHUSD",1733592217962,0.55,3999.9,3999.3,1.75029]
["bitfinex","ETHUSD",1733592218152,0.55,3999.9,3999.2,0.51217719]
["bitfinex","ETHUSD",1733592218153,0.86621304,3999.8,3999.2,0.51217719]
["bitfinex","ETHUSD",1733592218474,0.55,3999.9,3999.2,0.51217719]
["bitfinex","ETHUSD",1733592218676,0.86626245,3999.8,3999.2,0.51217719]
["bitfinex","ETHUSD",1733592218879,0.55,3999.9,3999.2,2.26251719]
["bitfinex","ETHUSD",1733592219176,0.8662626,3999.8,3999.2,2.26251719]
["bitfinex","ETHUSD",1733592219343,1.59218639,3999.9,3999.2,2.26251719]
["bitfinex","ETHUSD",1733592219545,2.16574362,3999.8,3999.2,2.26251719]
["bitfinex","ETHUSD",1733592219765,0.86630743,3999.7,3999.2,2.26251719]
["bitfinex","ETHUSD",1733592220078,1.59218639,3999.9,3999.2,0.51217719]
["bitfinex","ETHUSD",1733592220280,3.20798031,3999.8,3999.1,2.34036885]
["bitfinex","ETHUSD",1733592220488,0.86631757,3999.7,3999.1,2.34036885]
["bitfinex","ETHUSD",1733592220789,1.59218639,3999.9,3999.1,2.34036885]
["bitfinex","ETHUSD",1733592220994,2.16575945,3999.8,3999.1,2.34036885]
["bitfinex","ETHUSD",1733592221147,0.86630378,3999.7,3999.1,4.09074885]
["bitfinex","ETHUSD",1733592221347,1.59218639,3999.9,3999.1,4.60293004]
["bitfinex","ETHUSD",1733592221547,2.16572875,3999.8,3999.1,4.60293004]
["bitfinex","ETHUSD",1733592221749,0.8662915,3999.7,3999.2,1.75034]
["bitfinex","ETHUSD",1733592222055,1.59218639,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733592222257,2.16569709,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733592222484,0.86630012,3999.7,3999.2,1.75034]
["bitfinex","ETHUSD",1733592222689,1.59218639,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733592222858,2.1657196,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733592223059,1.59218639,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733592223361,2.16569283,3999.8,3999.3,1.7503]
["bitfinex","ETHUSD",1733592223564,1.59218639,3999.9,3999.3,1.7503]
["bitfinex","ETHUSD",1733592223757,0.86625826,3999.8,3999.3,1.7503]
["bitfinex","ETHUSD",1733592224071,1.59218639,3999.9,3999.3,1.7503]
["bitfinex","ETHUSD",1733592224274,0.86625824,3999.8,3999.3,1.7503]
["bitfinex","ETHUSD",1733592224578,1.59218639,3999.9,3999.3,1.7503]
["bitfinex","ETHUSD",1733592224748,0.86624627,3999.8,3999.3,1.7503]
["bitfinex","ETHUSD",1733592224949,0.55,3999.9,3999.3,1.7503]
["bitfinex","ETHUSD",1733592225149,0.86624761,3999.8,3999.3,1.7503]
["bitfinex","ETHUSD",1733592225350,0.55,3999.9,3999.3,2.3136913]
["bitfinex","ETHUSD",1733592225549,0.86625312,3999.8,3999.3,2.3136913]
["bitfinex","ETHUSD",1733592225870,0.55,3999.9,3999.3,2.3136913]
["bitfinex","ETHUSD",1733592226064,0.86623268,3999.8,3999.1,4.60290004]
["bitfinex","ETHUSD",1733592226271,1.59218639,3999.9,3999.1,4.60290004]
["bitfinex","ETHUSD",1733592226483,0.86624116,3999.8,3999.1,4.60290004]
["bitfinex","ETHUSD",1733592226685,1.59218639,3999.9,3999.1,4.60290004]
["bitfinex","ETHUSD",1733592226993,0.86625655,3999.8,3999.1,4.60290004]
["bitfinex","ETHUSD",1733592227203,0.55,3999.9,3999.2,2.3137363]
["bitfinex","ETHUSD",1733592227407,0.86623659,3999.8,3999.4,1.75025]
["bitfinex","ETHUSD",1733592227692,1.04218639,4000.0,3999.5,0.7626]
["bitfinex","ETHUSD",1733592227861,2.16556751,3999.9,3999.5,0.7626]
["bitfinex","ETHUSD",1733592228063,0.866227,3999.8,3999.5,0.7626]
["bitfinex","ETHUSD",1733592228263,1.04218639,4000.0,3999.5,0.7626]
["bitfinex","ETHUSD",1733592228599,2.16556543,3999.9,3999.5,1.84272401]
["bitfinex","ETHUSD",1733592228899,0.86622617,3999.8,3999.5,1.84272401]
["bitfinex","ETHUSD",1733592229103,1.04218639,4000.0,3999.5,1.84272401]
["bitfinex","ETHUSD",1733592229277,2.16552911,3999.9,3999.5,1.84272401]
["bitfinex","ETHUSD",1733592229474,0.86621164,3999.8,3999.5,1.84272401]
["bitfinex","ETHUSD",1733592229672,1.04218639,4000.0,3999.5,1.84272401]
["bitfinex","ETHUSD",1733592229882,2.1655151,3999.9,3999.5,1.84272401]
["bitfinex","ETHUSD",1733592230193,1.04218639,4000.0,3999.5,1.84272401]
["bitfinex","ETHUSD",1733592230194,0.86620604,3999.8,3999.5,1.84272401]
["bitfinex","ETHUSD",1733592230374,1.04218639,4000.0,3999.5,1.84272401]
["bitfinex","ETHUSD",1733592230716,2.16554251,3999.9,3999.5,1.08012401]
["bitfinex","ETHUSD",1733592231006,1.04218639,4000.0,3999.5,1.08012401]
["bitfinex","ETHUSD",1733592231007,0.866217,3999.8,3999.5,1.08012401]
["bitfinex","ETHUSD",1733592231311,1.04218639,3999.9,3999.5,1.08012401]
["bitfinex","ETHUSD",1733592231460,0.86619384,3999.8,3999.5,1.08012401]
["bitfinex","ETHUSD",1733592231660,1.04218639,4000.0,3999.5,1.08012401]
["bitfinex","ETHUSD",1733592231965,2.16547727,3999.9,3999.5,1.08012401]
["bitfinex","ETHUSD",1733592232166,0.86619091,3999.8,3999.5,1.08012401]
["bitfinex","ETHUSD",1733592232389,1.04218639,4000.0,3999.5,1.08012401]
["bitfinex","ETHUSD",1733592232695,2.16546975,3999.9,3999.5,1.08012401]
["bitfinex","ETHUSD",1733592232996,0.8661879,3999.8,3999.5,1.08012401]
["bitfinex","ETHUSD",1733592233295,1.04218639,4000.0,3999.5,1.08012401]
["bitfinex","ETHUSD",1733592233501,1.04218639,4000.0,3999.8,1.08012401]
["bitfinex","ETHUSD",1733592233502,0.86619277,3999.9,3999.8,1.08012401]
["bitfinex","ETHUSD",1733592233702,1.04218639,4000.1,3999.8,1.08012401]
["bitfinex","ETHUSD",1733592233896,0.86616257,4000.0,3999.8,1.08012401]
["bitfinex","ETHUSD",1733592234060,1.04218639,4000.2,3999.8,1.08012401]
["bitfinex","ETHUSD",1733592234369,2.1653671,4000.1,3999.8,1.08012401]
["bitfinex","ETHUSD",1733592234583,0.86614684,4000.0,3999.8,1.08012401]
["bitfinex","ETHUSD",1733592234761,1.04218639,4000.2,3999.8,1.08012401]
["bitfinex","ETHUSD",1733592234964,3.20759449,4000.1,3999.8,1.08012401]
["bitfinex","ETHUSD",1733592235162,0.86616324,4000.0,3999.8,1.08012401]
["bitfinex","ETHUSD",1733592235368,1.04218639,4000.1,3999.8,1.08012401]
["bitfinex","ETHUSD",1733592235665,2.16562906,4000.0,3999.8,1.08012401]
["bitfinex","ETHUSD",1733592235982,1.04218639,4000.1,3999.8,1.08012401]
["bitfinex","ETHUSD",1733592236312,2.16562841,4000.0,3999.8,1.08012401]
["bitfinex","ETHUSD",1733592236479,0.86625136,3999.9,3999.8,1.08012401]
["bitfinex","ETHUSD",1733592237300,1.04218639,4000.1,3999.8,1.08012401]
["bitfinex","ETHUSD",1733592237513,2.16592374,4000.0,3999.8,1.08012401]
["bitfinex","ETHUSD",1733592237705,1.04218639,4000.1,3999.8,1.08012401]
["bitfinex","ETHUSD",1733592237706,0.86633058,3999.9,3999.8,1.08012401]
["bitfinex","ETHUSD",1733592239500,2.16620771,3999.9,3999.8,1.08012401]
["bitfinex","ETHUSD",1733592240004,2.16620771,3999.9,3999.6,0.7626]
["bitfinex","ETHUSD",1733592240210,0.86633058,3999.8,3999.6,0.7626]
["bitfinex","ETHUSD",1733592240383,0.86665827,3999.7,3999.3,1.08012401]
["bitfinex","ETHUSD",1733592240579,1.04218639,3999.9,3999.3,1.08012401]
["bitfinex","ETHUSD",1733592240784,3.20889834,3999.8,3999.3,1.08012401]
["bitfinex","ETHUSD",1733592240990,0.86668478,3999.7,3999.3,1.08012401]
["bitfinex","ETHUSD",1733592241231,1.04218639,3999.9,3999.3,1.08012401]
["bitfinex","ETHUSD",1733592241402,3.20888907,3999.8,3999.3,1.08012401]
["bitfinex","ETHUSD",1733592241619,0.86668107,3999.7,3999.3,1.08012401]
["bitfinex","ETHUSD",1733592241778,1.04218639,3999.8,3999.3,1.08012401]
["bitfinex","ETHUSD",1733592242083,2.16697794,3999.7,3999.3,1.08012401]
["bitfinex","ETHUSD",1733592242287,0.86681085,3999.6,3999.3,1.08012401]
["bitfinex","ETHUSD",1733592242595,1.04218639,3999.8,3999.3,1.08012401]
["bitfinex","ETHUSD",1733592242801,2.16731393,3999.7,3999.3,1.08012401]
["bitfinex","ETHUSD",1733592243111,0.86692557,3999.6,3999.3,1.08012401]
["bitfinex","ETHUSD",1733592243309,1.04218639,3999.8,3999.3,1.08012401]
["bitfinex","ETHUSD",1733592243519,2.16744118,3999.7,3999.3,1.08012401]
["bitfinex","ETHUSD",1733592243811,0.86697647,3999.6,3999.2,0.7626]
["bitfinex","ETHUSD",1733592244019,1.04218639,3999.8,3999.2,1.84272401]
["bitfinex","ETHUSD",1733592244236,2.16746483,3999.7,3999.2,1.84272401]
["bitfinex","ETHUSD",1733592244375,0.86698593,3999.6,3999.2,1.84272401]
["bitfinex","ETHUSD",1733592244576,1.04218639,3999.8,3999.2,1.84272401]
["bitfinex","ETHUSD",1733592244776,0.86706795,3999.7,3999.2,1.84272401]
["bitfinex","ETHUSD",1733592245051,0.55,3999.8,3999.2,1.84272401]
["bitfinex","ETHUSD",1733592245252,0.86706607,3999.7,3999.2,2.30604816]
["bitfinex","ETHUSD",1733592245535,1.59218639,3999.8,3999.5,1.08012401]
["bitfinex","ETHUSD",1733592245711,0.86716174,3999.7,3999.5,1.08012401]
["bitfinex","ETHUSD",1733592245910,1.04218639,3999.9,3999.6,0.7787]
["bitfinex","ETHUSD",1733592246234,2.167881,3999.8,3999.6,0.7787]
["bitfinex","ETHUSD",1733592246395,0.8671524,3999.7,3999.6,0.7787]
["bitfinex","ETHUSD",1733592247335,0.8671524,3999.7,3999.6,0.9645824]
["bitfinex","ETHUSD",1733592248611,1.04218639,4000.1,3999.7,0.7787]
["bitfinex","ETHUSD",1733592248831,1.04218639,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733592249145,1.04218639,4000.2,4000.1,2.83007401]
["bitfinex","ETHUSD",1733592249146,0.867366,4000.2,4000.1,2.83007401]
["bitfinex","ETHUSD",1733592249455,1.04218639,4000.4,4000.1,3.19095141]
["bitfinex","ETHUSD",1733592249606,2.16815849,4000.3,4000.1,3.19095141]
["bitfinex","ETHUSD",1733592249943,1.04218639,4000.4,4000.2,1.7499]
["bitfinex","ETHUSD",1733592250146,2.16815503,4000.3,4000.2,2.5286]
["bitfinex","ETHUSD",1733592250353,0.86726378,4000.3,4000.2,2.5286]
["bitfinex","ETHUSD",1733592250708,0.86726378,4000.3,4000.2,2.92556014]
["bitfinex","ETHUSD",1733592251222,1.04218639,4000.5,4000.2,2.92556014]
["bitfinex","ETHUSD",1733592251425,2.1673862,4000.4,4000.2,2.92556014]
["bitfinex","ETHUSD",1733592251613,1.04218639,4000.5,4000.2,2.92556014]
["bitfinex","ETHUSD",1733592251809,0.866948,4000.4,4000.2,2.92556014]
["bitfinex","ETHUSD",1733592252011,1.04218639,4000.5,4000.2,2.92556014]
["bitfinex","ETHUSD",1733592252254,0.86694769,4000.4,4000.3,0.43665616]
["bitfinex","ETHUSD",1733592253065,1.04218639,4000.7,4000.3,0.43665616]
["bitfinex","ETHUSD",1733592253247,0.86674576,4000.6,4000.5,1.87702401]
["bitfinex","ETHUSD",1733592253561,1.04218639,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733592253730,2.16630315,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733592254162,0.86652126,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733592255069,1.04218639,4000.9,4000.7,1.74969]
["bitfinex","ETHUSD",1733592255370,1.04218639,4001.0,4000.7,1.74969]
["bitfinex","ETHUSD",1733592255545,0.86604654,4000.9,4000.7,1.74969]
["bitfinex","ETHUSD",1733592255743,1.04218639,4001.0,4000.8,1.08012401]
["bitfinex","ETHUSD",1733592255943,0.86604274,4000.9,4000.8,1.08012401]
["bitfinex","ETHUSD",1733592256283,1.04218639,4001.1,4000.8,1.08012401]
["bitfinex","ETHUSD",1733592256465,2.16465398,4001.0,4000.8,1.08012401]
["bitfinex","ETHUSD",1733592256670,1.04218639,4001.1,4000.8,1.08012401]
["bitfinex","ETHUSD",1733592256671,0.86586113,4000.9,4000.8,1.08012401]
["bitfinex","ETHUSD",1733592257130,1.04218639,4001.1,4000.8,1.08012401]
["bitfinex","ETHUSD",1733592257332,0.8656975,4001.0,4000.8,1.08012401]
["bitfinex","ETHUSD",1733592257526,1.04218639,4001.1,4000.8,1.08012401]
["bitfinex","ETHUSD",1733592257728,0.8656902,4001.0,4000.8,1.08012401]
["bitfinex","ETHUSD",1733592257970,1.04218639,4001.1,4000.8,1.08012401]
["bitfinex","ETHUSD",1733592258167,0.86569236,4001.0,4000.8,1.08012401]
["bitfinex","ETHUSD",1733592258470,1.04218639,4001.2,4000.8,1.08012401]
["bitfinex","ETHUSD",1733592258678,2.16390058,4001.1,4000.8,1.08012401]
["bitfinex","ETHUSD",1733592258972,0.86556023,4001.0,4000.8,1.08012401]
["bitfinex","ETHUSD",1733592259169,1.04218639,4001.2,4000.8,1.08012401]
["bitfinex","ETHUSD",1733592259170,1.2981778,4001.1,4000.8,1.08012401]
["bitfinex","ETHUSD",1733592259339,0.86545262,4001.0,4000.8,1.08012401]
["bitfinex","ETHUSD",1733592259538,1.2981714,4001.1,4000.8,1.08012401]
["bitfinex","ETHUSD",1733592259764,0.86544748,4001.0,4000.8,1.08012401]
["bitfinex","ETHUSD",1733592259972,1.29816736,4001.1,4000.8,1.08012401]
["bitfinex","ETHUSD",1733592260217,1.04218639,4001.2,4000.8,1.08012401]
["bitfinex","ETHUSD",1733592260420,2.16338865,4001.1,4000.8,1.08012401]
["bitfinex","ETHUSD",1733592260624,1.04218639,4001.2,4000.8,1.08012401]
["bitfinex","ETHUSD",1733592260796,2.16335317,4001.1,4000.8,1.08012401]
["bitfinex","ETHUSD",1733592261127,2.16335317,4001.1,4000.5,2.54667]
["bitfinex","ETHUSD",1733592261128,0.86535619,4001.0,4000.5,0.7969]
["bitfinex","ETHUSD",1733592261431,0.55,4001.1,4000.6,1.08012401]
["bitfinex","ETHUSD",1733592261632,1.04218639,4001.2,4000.7,0.1877024]
["bitfinex","ETHUSD",1733592261830,0.86526707,4001.1,4000.7,0.1877024]
["bitfinex","ETHUSD",1733592262128,1.04218639,4001.2,4000.7,0.1877024]
["bitfinex","ETHUSD",1733592262426,0.86519069,4001.1,4000.7,0.1877024]
["bitfinex","ETHUSD",1733592262632,1.29775709,4001.2,4000.7,0.1877024]
["bitfinex","ETHUSD",1733592262782,0.86517051,4001.1,4000.9,1.08012401]
["bitfinex","ETHUSD",1733592262989,1.29774738,4001.2,4000.9,1.08012401]
["bitfinex","ETHUSD",1733592263212,0.86515171,4001.1,4001.0,0.7596]
["bitfinex","ETHUSD",1733592263522,1.04218639,4001.3,4001.0,0.7596]
["bitfinex","ETHUSD",1733592263730,0.86505439,4001.2,4001.0,0.7596]
["bitfinex","ETHUSD",1733592263896,1.04218639,4001.3,4001.0,1.17544921]
["bitfinex","ETHUSD",1733592264102,0.86505406,4001.2,4001.0,1.17544921]
["bitfinex","ETHUSD",1733592264302,1.04218639,4001.4,4001.0,1.17544921]
["bitfinex","ETHUSD",1733592264524,2.16242335,4001.3,4001.0,1.17544921]
["bitfinex","ETHUSD",1733592264719,0.86496934,4001.2,4000.9,1.08012401]
["bitfinex","ETHUSD",1733592264927,1.04218639,4001.4,4000.9,1.08012401]
["bitfinex","ETHUSD",1733592265140,2.16242831,4001.3,4000.9,1.08012401]
["bitfinex","ETHUSD",1733592265317,0.86497132,4001.2,4000.9,1.08012401]
["bitfinex","ETHUSD",1733592265641,1.29745699,4001.3,4000.9,1.08012401]
["bitfinex","ETHUSD",1733592265924,0.86490431,4001.2,4000.9,1.08012401]
["bitfinex","ETHUSD",1733592266133,1.29745699,4001.3,4000.9,1.08012401]
["bitfinex","ETHUSD",1733592266430,0.864854,4001.2,4000.9,1.08012401]
["bitfinex","ETHUSD",1733592266627,1.29745699,4001.3,4000.9,1.08012401]
["bitfinex","ETHUSD",1733592266827,0.86485952,4001.2,4000.8,0.7918]
["bitfinex","ETHUSD",1733592267037,2.33964338,4001.3,4000.8,0.7918]
["bitfinex","ETHUSD",1733592267191,0.86486293,4001.2,4000.8,0.7918]
["bitfinex","ETHUSD",1733592267391,2.33943495,4001.3,4000.8,0.7918]
["bitfinex","ETHUSD",1733592267633,0.8648369,4001.2,4000.8,0.7918]
["bitfinex","ETHUSD",1733592267807,1.04218639,4001.3,4000.8,0.7918]
["bitfinex","ETHUSD",1733592267808,2.33943495,4001.3,4000.8,0.7918]
["bitfinex","ETHUSD",1733592268131,0.86481589,4001.2,4000.8,0.7918]
["bitfinex","ETHUSD",1733592268345,1.84724856,4001.3,4000.8,0.7918]
["bitfinex","ETHUSD",1733592268691,0.864782,4001.2,4000.8,0.7918]
["bitfinex","ETHUSD",1733592268990,1.84724856,4001.3,4000.8,0.7918]
["bitfinex","ETHUSD",1733592269206,0.86479819,4001.2,4000.8,0.7918]
["bitfinex","ETHUSD",1733592269405,1.29724856,4001.3,4000.8,0.9789924]
["bitfinex","ETHUSD",1733592269623,0.86477575,4001.2,4000.8,0.9789924]
["bitfinex","ETHUSD",1733592269789,1.29715413,4001.3,4000.8,0.9789924]
["bitfinex","ETHUSD",1733592269993,0.86476934,4001.2,4000.8,0.9789924]
["bitfinex","ETHUSD",1733592270229,1.29715413,4001.3,4000.8,0.9789924]
["bitfinex","ETHUSD",1733592270727,0.86474838,4001.2,4000.8,0.9789924]
["bitfinex","ETHUSD",1733592271219,1.29715413,4001.3,4000.8,0.9789924]
["bitfinex","ETHUSD",1733592271531,0.86474385,4001.2,4000.8,0.9789924]
["bitfinex","ETHUSD",1733592272323,1.29715413,4001.3,4000.8,0.9789924]
["bitfinex","ETHUSD",1733592272734,2.33934052,4001.4,4000.8,0.9789924]
["bitfinex","ETHUSD",1733592272920,2.16189601,4001.3,4000.8,0.9789924]
["bitfinex","ETHUSD",1733592273100,0.8647403,4001.2,4000.8,0.9789924]
["bitfinex","ETHUSD",1733592274099,2.33934052,4001.4,4000.8,0.9789924]
["bitfinex","ETHUSD",1733592274314,0.86474211,4001.3,4000.8,0.9789924]
["bitfinex","ETHUSD",1733592274518,2.33934052,4001.4,4000.8,0.9789924]
["bitfinex","ETHUSD",1733592274719,0.86476043,4001.3,4000.8,0.9789924]
["bitfinex","ETHUSD",1733592274910,2.33932704,4001.4,4000.8,0.9789924]
["bitfinex","ETHUSD",1733592275098,0.86476064,4001.3,4000.8,0.9789924]
["bitfinex","ETHUSD",1733592275310,2.33932704,4001.4,4000.8,0.9789924]
["bitfinex","ETHUSD",1733592275502,2.16191738,4001.3,4000.8,0.9789924]
["bitfinex","ETHUSD",1733592275704,2.33932704,4001.4,4000.8,0.9789924]
["bitfinex","ETHUSD",1733592275894,0.86476506,4001.3,4000.8,0.7918]
["bitfinex","ETHUSD",1733592276101,1.29714065,4001.4,4000.8,0.7918]
["bitfinex","ETHUSD",1733592276314,0.8647556,4001.3,4000.8,0.7918]
["bitfinex","ETHUSD",1733592276538,0.86481056,4001.2,4000.8,0.7918]
["bitfinex","ETHUSD",1733592276840,1.29721585,4001.3,4000.8,0.7918]
["bitfinex","ETHUSD",1733592277006,0.86481149,4001.2,4000.8,0.7918]
["bitfinex","ETHUSD",1733592277212,1.29721585,4001.3,4000.8,0.7918]
["bitfinex","ETHUSD",1733592277415,0.86481916,4001.2,4000.8,0.7918]
["bitfinex","ETHUSD",1733592277640,1.04218639,4001.3,4000.8,0.7918]
["bitfinex","ETHUSD",1733592277846,2.16216283,4001.2,4000.8,0.7918]
["bitfinex","ETHUSD",1733592278048,1.04218639,4001.3,4000.8,0.7918]
["bitfinex","ETHUSD",1733592278196,2.16216078,4001.2,4000.8,0.7918]
["bitfinex","ETHUSD",1733592278404,1.29729691,4001.2,4000.8,0.7918]
["bitfinex","ETHUSD",1733592278641,1.04218639,4001.3,4000.8,0.7918]
["bitfinex","ETHUSD",1733592278855,0.86492131,4001.2,4000.8,0.7918]
["bitfinex","ETHUSD",1733592279056,1.04218639,4001.3,4000.8,0.7918]
["bitfinex","ETHUSD",1733592279258,0.86493612,4001.2,4000.8,0.7918]
["bitfinex","ETHUSD",1733592279421,1.04218639,4001.3,4000.8,0.7918]
["bitfinex","ETHUSD",1733592279624,0.86497526,4001.2,4000.8,0.7918]
["bitfinex","ETHUSD",1733592279818,1.04218639,4001.4,4000.8,0.7918]
["bitfinex","ETHUSD",1733592280069,2.16242867,4001.3,4000.8,0.7918]
["bitfinex","ETHUSD",1733592280228,0.86497147,4001.2,4001.0,1.08012401]
["bitfinex","ETHUSD",1733592280555,2.33967354,4001.4,4001.1,0.8213]
["bitfinex","ETHUSD",1733592280759,1.04218639,4001.5,4001.3,1.08012401]
["bitfinex","ETHUSD",1733592280955,0.86497968,4001.4,4001.3,1.08012401]
["bitfinex","ETHUSD",1733592281365,1.04218639,4001.7,4001.1,0.8213]
["bitfinex","ETHUSD",1733592281522,0.86491353,4001.6,4001.1,1.90142401]
["bitfinex","ETHUSD",1733592281721,1.04218639,4001.7,4001.2,0.3651024]
["bitfinex","ETHUSD",1733592281941,2.16233185,4001.6,4001.2,0.3651024]
["bitfinex","ETHUSD",1733592282223,1.04218639,4001.7,4001.2,0.3651024]
["bitfinex","ETHUSD",1733592282522,0.86488088,4001.6,4001.2,0.3651024]
["bitfinex","ETHUSD",1733592282868,1.04218639,4001.7,4001.2,0.3651024]
["bitfinex","ETHUSD",1733592283027,0.86491255,4001.6,4001.2,0.3651024]
["bitfinex","ETHUSD",1733592283216,1.29733146,4001.6,4001.2,0.3651024]
["bitfinex","ETHUSD",1733592283420,1.04218639,4001.7,4001.2,0.3651024]
["bitfinex","ETHUSD",1733592283663,0.86488006,4001.6,4001.2,0.3651024]
["bitfinex","ETHUSD",1733592283836,1.04218639,4001.7,4001.2,0.3651024]
["bitfinex","ETHUSD",1733592284157,0.86493221,4001.6,4001.2,0.3651024]
["bitfinex","ETHUSD",1733592284321,1.04218639,4001.7,4001.2,0.3651024]
["bitfinex","ETHUSD",1733592284527,0.86495095,4001.6,4001.2,0.3651024]
["bitfinex","ETHUSD",1733592284726,1.04218639,4001.7,4001.2,0.3651024]
["bitfinex","ETHUSD",1733592284926,0.86494766,4001.6,4001.2,0.3651024]
["bitfinex","ETHUSD",1733592285146,1.04218639,4001.7,4001.2,0.3651024]
["bitfinex","ETHUSD",1733592285349,0.86492258,4001.6,4001.2,0.3651024]
["bitfinex","ETHUSD",1733592285563,1.04218639,4001.7,4001.3,0.22665264]
["bitfinex","ETHUSD",1733592285728,2.16247008,4001.6,4001.3,0.22665264]
["bitfinex","ETHUSD",1733592285921,1.29748217,4001.6,4001.3,0.22665264]
["bitfinex","ETHUSD",1733592286138,1.04218639,4001.7,4001.3,0.22665264]
["bitfinex","ETHUSD",1733592286380,0.86496307,4001.6,4001.3,0.22665264]
["bitfinex","ETHUSD",1733592286538,1.04218639,4001.7,4001.3,0.22665264]
["bitfinex","ETHUSD",1733592286739,0.86496229,4001.6,4001.3,0.22665264]
["bitfinex","ETHUSD",1733592287041,1.04218639,4001.7,4001.3,0.22665264]
["bitfinex","ETHUSD",1733592287362,0.86496216,4001.6,4001.3,0.22665264]
["bitfinex","ETHUSD",1733592287546,0.86506281,4001.5,4001.3,0.22665264]
["bitfinex","ETHUSD",1733592287750,1.29759867,4001.6,4001.3,0.22665264]
["bitfinex","ETHUSD",1733592287937,0.86506449,4001.5,4001.3,0.22665264]
["bitfinex","ETHUSD",1733592288148,1.29760069,4001.6,4001.3,0.22665264]
["bitfinex","ETHUSD",1733592288344,1.04218639,4001.7,4001.3,0.22665264]
["bitfinex","ETHUSD",1733592288345,0.86520081,4001.5,4001.3,0.22665264]
["bitfinex","ETHUSD",1733592288557,1.04218639,4001.6,4001.3,0.22665264]
["bitfinex","ETHUSD",1733592288753,0.86520351,4001.5,4001.3,0.22665264]
["bitfinex","ETHUSD",1733592288984,2.33997919,4001.6,4001.2,0.3651024]
["bitfinex","ETHUSD",1733592289275,0.86520253,4001.5,4001.2,0.3651024]
["bitfinex","ETHUSD",1733592289477,1.04218639,4001.6,4001.2,0.3651024]
["bitfinex","ETHUSD",1733592289685,2.16340203,4001.5,4001.2,0.3651024]
["bitfinex","ETHUSD",1733592289857,0.86536081,4001.4,4001.2,0.3651024]
["bitfinex","ETHUSD",1733592290179,1.04218639,4001.5,4001.2,0.3651024]
["bitfinex","ETHUSD",1733592290383,2.16390749,4001.4,4001.2,0.3651024]
["bitfinex","ETHUSD",1733592290678,1.04218639,4001.5,4001.2,0.3651024]
["bitfinex","ETHUSD",1733592290859,0.86556463,4001.4,4001.2,1.3651424]
["bitfinex","ETHUSD",1733592291055,1.04218639,4001.5,4001.2,1.3651424]
["bitfinex","ETHUSD",1733592291260,2.16435153,4001.4,4001.2,1.00004]
["bitfinex","ETHUSD",1733592291458,0.86574061,4001.3,4001.2,1.00004]
["bitfinex","ETHUSD",1733592291870,1.04218639,4001.5,4001.2,1.00004]
["bitfinex","ETHUSD",1733592292179,2.16434103,4001.4,4001.2,1.00004]
["bitfinex","ETHUSD",1733592292383,0.86573641,4001.3,4001.2,1.00004]
["bitfinex","ETHUSD",1733592293160,2.16495264,4001.3,4001.2,1.00004]
["bitfinex","ETHUSD",1733592293362,2.16495037,4001.3,4001.2,1.00004]
["bitfinex","ETHUSD",1733592293855,3.20713676,4001.3,4001.2,1.00004]
["bitfinex","ETHUSD",1733592294051,3.20760807,4001.3,4001.2,1.00004]
["bitfinex","ETHUSD",1733592297681,3.20878269,4001.3,4001.2,1.00004]
["bitfinex","ETHUSD",1733592298656,2.1665963,4001.3,4000.4,0.8317]
["bitfinex","ETHUSD",1733592298851,1.8738281,4001.1,4000.8,1.000155]
["bitfinex","ETHUSD",1733592299047,3.2148244,4001.0,4000.8,1.000155]
["bitfinex","ETHUSD",1733592299374,2.1665963,4000.9,4000.8,1.000155]
["bitfinex","ETHUSD",1733592299896,3.2148244,4000.9,4000.8,2.08027901]
["bitfinex","ETHUSD",1733592300671,3.2148244,4000.9,4000.8,1.000155]
["bitfinex","ETHUSD",1733592300981,3.72987588,4000.9,4000.5,1.08012401]
["bitfinex","ETHUSD",1733592301179,1.04842288,4000.7,4000.6,1.000215]
["bitfinex","ETHUSD",1733592301388,2.1665963,4000.7,4000.2,1.08012401]
["bitfinex","ETHUSD",1733592301573,3.21498287,4000.6,4000.2,2.08037001]
["bitfinex","ETHUSD",1733592301774,2.1665963,4000.5,4000.2,2.08037001]
["bitfinex","ETHUSD",1733592301984,0.86663852,4000.4,4000.2,2.08037001]
["bitfinex","ETHUSD",1733592302288,1.04838657,4000.6,4000.2,2.08037001]
["bitfinex","ETHUSD",1733592302454,2.16719952,4000.5,4000.2,2.08037001]
["bitfinex","ETHUSD",1733592302658,0.86687981,4000.4,4000.2,2.08037001]
["bitfinex","ETHUSD",1733592302887,1.04838657,4000.6,4000.2,2.08037001]
["bitfinex","ETHUSD",1733592303192,3.21541409,4000.5,4000.2,2.08037001]
["bitfinex","ETHUSD",1733592303396,2.16695589,4000.4,4000.2,1.000246]
["bitfinex","ETHUSD",1733592303571,0.86681101,4000.3,4000.0,1.08012401]
["bitfinex","ETHUSD",1733592303768,1.04838657,4000.4,4000.0,1.08012401]
["bitfinex","ETHUSD",1733592304064,0.86678148,4000.3,4000.0,1.08012401]
["bitfinex","ETHUSD",1733592304394,0.86678148,4000.2,4000.0,1.08012401]
["bitfinex","ETHUSD",1733592304557,1.04838657,4000.3,4000.0,1.08012401]
["bitfinex","ETHUSD",1733592304753,0.86668083,4000.2,4000.0,1.08012401]
["bitfinex","ETHUSD",1733592304996,1.04838657,4000.3,3999.7,1.000336]
["bitfinex","ETHUSD",1733592305227,1.74983,4000.4,3999.7,1.000336]
["bitfinex","ETHUSD",1733592305228,0.7576,4000.1,3999.7,2.08046001]
["bitfinex","ETHUSD",1733592305723,1.04838657,4000.3,3999.7,2.08046001]
["bitfinex","ETHUSD",1733592306019,2.16621763,4000.2,3999.7,2.08046001]
["bitfinex","ETHUSD",1733592306226,0.86648705,4000.1,3999.7,2.08046001]
["bitfinex","ETHUSD",1733592306441,2.50743,4000.4,3999.7,2.08046001]
["bitfinex","ETHUSD",1733592306442,1.04838657,4000.2,3999.7,2.08046001]
["bitfinex","ETHUSD",1733592306586,2.16583393,4000.1,3999.7,2.08046001]
["bitfinex","ETHUSD",1733592306789,1.04838657,4000.2,3999.7,2.08046001]
["bitfinex","ETHUSD",1733592307033,2.16580088,4000.1,3999.7,2.08046001]
["bitfinex","ETHUSD",1733592307327,0.86632035,4000.0,3999.7,2.08046001]
["bitfinex","ETHUSD",1733592307484,1.04838657,4000.2,3999.7,2.08046001]
["bitfinex","ETHUSD",1733592307685,0.8661117,4000.1,3999.7,2.08046001]
["bitfinex","ETHUSD",1733592307989,1.04838657,4000.2,3999.7,1.000336]
["bitfinex","ETHUSD",1733592308333,0.86611376,4000.1,3999.8,1.08012401]
["bitfinex","ETHUSD",1733592308509,1.04838657,4000.3,3999.8,1.08012401]
["bitfinex","ETHUSD",1733592308712,2.1648105,4000.2,3999.8,1.08012401]
["bitfinex","ETHUSD",1733592308938,0.8659242,4000.1,3999.8,1.08012401]
["bitfinex","ETHUSD",1733592309145,1.04838657,4000.3,3999.8,1.08012401]
["bitfinex","ETHUSD",1733592309301,0.86589491,4000.2,3999.8,1.08012401]
["bitfinex","ETHUSD",1733592309498,1.04838657,4000.3,3999.8,1.08012401]
["bitfinex","ETHUSD",1733592309703,2.16439828,4000.2,3999.8,1.08012401]
["bitfinex","ETHUSD",1733592309936,1.04838657,4000.3,3999.8,1.08012401]
["bitfinex","ETHUSD",1733592310165,0.86575694,4000.2,3999.8,1.08012401]
["bitfinex","ETHUSD",1733592310440,0.55,4000.3,3999.8,1.08012401]
["bitfinex","ETHUSD",1733592310646,0.55,4000.1,3999.7,1.000336]
["bitfinex","ETHUSD",1733592310938,0.7576,4000.0,3999.5,1.08012401]
["bitfinex","ETHUSD",1733592311156,0.7576,4000.0,3999.5,2.08058701]
["bitfinex","ETHUSD",1733592315242,0.7576,4000.0,3999.5,1.000463]
["bitfinex","ETHUSD",1733592315821,0.55,3999.9,3998.6,0.8324]
["bitfinex","ETHUSD",1733592316151,2.64340359,4000.5,3999.0,1.000591]
["bitfinex","ETHUSD",1733592316152,0.7576,3999.6,3999.0,1.000591]
["bitfinex","ETHUSD",1733592316773,1.75022,3999.5,3999.0,1.000591]
["bitfinex","ETHUSD",1733592317176,0.7576,3999.6,3999.0,1.000591]
["bitfinex","ETHUSD",1733592317382,1.75026,3999.4,3999.0,1.000591]
["bitfinex","ETHUSD",1733592317588,1.75026,3999.4,3998.6,0.8324]
["bitfinex","ETHUSD",1733592317752,1.75026,3999.4,3998.8,0.7576]
["bitfinex","ETHUSD",1733592318081,0.305786,3999.4,3998.8,0.7576]
["bitfinex","ETHUSD",1733592318251,0.55,3999.5,3998.8,1.83772401]
["bitfinex","ETHUSD",1733592318442,2.30022,3999.5,3998.8,1.83772401]
["bitfinex","ETHUSD",1733592319985,0.55,3999.5,3998.8,1.08012401]
["bitfinex","ETHUSD",1733592320641,0.7576,3999.3,3998.7,1.000673]
["bitfinex","ETHUSD",1733592321036,2.50792,3999.3,3998.7,1.000673]
["bitfinex","ETHUSD",1733592321279,2.758712,3999.3,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592321483,2.758712,3999.3,3998.6,1.000697]
["bitfinex","ETHUSD",1733592322842,1.008392,3999.3,3998.6,1.000697]
["bitfinex","ETHUSD",1733592323070,0.7576,3999.3,3998.6,1.000697]
["bitfinex","ETHUSD",1733592324445,2.50791,3999.3,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592324682,2.30035,3999.2,3998.5,1.83772401]
["bitfinex","ETHUSD",1733592324980,0.55,3999.2,3998.2,1.91252401]
["bitfinex","ETHUSD",1733592325213,0.55,3999.0,3998.2,1.91252401]
["bitfinex","ETHUSD",1733592325485,0.910799,3999.0,3998.2,1.91252401]
["bitfinex","ETHUSD",1733592325781,0.55,3999.0,3998.2,2.91330201]
["bitfinex","ETHUSD",1733592326289,0.55,3999.2,3998.2,2.91330201]
["bitfinex","ETHUSD",1733592326443,0.55,3999.2,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592327255,0.55,3999.2,3998.6,0.7722]
["bitfinex","ETHUSD",1733592334877,1.75015,3999.7,3998.6,2.5228]
["bitfinex","ETHUSD",1733592335076,0.8303,4000.1,3998.9,0.7722]
["bitfinex","ETHUSD",1733592335868,2.58026,4000.1,3999.0,1.75042]
["bitfinex","ETHUSD",1733592336085,0.8303,4000.1,3998.9,0.7722]
["bitfinex","ETHUSD",1733592336271,0.8303,4000.1,3999.1,1.75038]
["bitfinex","ETHUSD",1733592337600,0.8303,4000.4,3999.3,1.75029]
["bitfinex","ETHUSD",1733592337805,2.98881123,4000.4,3999.3,1.75029]
["bitfinex","ETHUSD",1733592338005,0.8303,4000.4,3999.3,1.75029]
["bitfinex","ETHUSD",1733592338307,1.6937103,4000.4,3999.3,1.75029]
["bitfinex","ETHUSD",1733592338607,1.74992,4000.2,3999.2,0.7722]
["bitfinex","ETHUSD",1733592341014,1.04838657,4000.4,3999.2,0.7722]
["bitfinex","ETHUSD",1733592341219,0.86399484,4000.3,3999.2,2.52254]
["bitfinex","ETHUSD",1733592341722,2.61387484,4000.3,3999.2,2.52254]
["bitfinex","ETHUSD",1733592341902,0.86399484,4000.2,3999.2,2.52254]
["bitfinex","ETHUSD",1733592342397,2.61390484,4000.2,3999.2,0.7722]
["bitfinex","ETHUSD",1733592342745,0.49579269,4000.1,3999.2,0.7722]
["bitfinex","ETHUSD",1733592344280,0.86515575,4000.0,3999.2,0.7722]
["bitfinex","ETHUSD",1733592344612,1.79301637,4000.1,3999.2,0.7722]
["bitfinex","ETHUSD",1733592344914,0.49579269,4000.1,3999.2,0.7722]
["bitfinex","ETHUSD",1733592345084,0.86518651,4000.0,3999.2,0.7722]
["bitfinex","ETHUSD",1733592345289,1.29819131,4000.0,3999.2,0.7722]
["bitfinex","ETHUSD",1733592346288,0.8654674,3999.9,3999.2,0.7722]
["bitfinex","ETHUSD",1733592346487,1.2982477,4000.0,3999.2,0.7722]
["bitfinex","ETHUSD",1733592346693,0.86546072,3999.9,3999.2,0.7722]
["bitfinex","ETHUSD",1733592346916,1.29813611,4000.0,3999.2,0.7722]
["bitfinex","ETHUSD",1733592347130,3.29414926,4000.1,3999.2,0.7722]
["bitfinex","ETHUSD",1733592347430,2.16378382,4000.0,3999.2,0.7722]
["bitfinex","ETHUSD",1733592347608,0.86541631,3999.9,3999.2,0.7722]
["bitfinex","ETHUSD",1733592347809,1.29835815,4000.0,3999.2,0.7722]
["bitfinex","ETHUSD",1733592348027,0.86556697,3999.9,3999.2,0.7722]
["bitfinex","ETHUSD",1733592348236,1.04838657,4000.0,3999.2,0.7722]
["bitfinex","ETHUSD",1733592348386,0.86561107,3999.9,3999.2,0.7722]
["bitfinex","ETHUSD",1733592348585,1.04838657,4000.0,3999.2,0.7722]
["bitfinex","ETHUSD",1733592348816,2.16419951,3999.9,3999.2,0.7722]
["bitfinex","ETHUSD",1733592349041,0.86567211,3999.8,3999.2,0.7722]
["bitfinex","ETHUSD",1733592349228,1.04838657,4000.0,3999.2,0.7722]
["bitfinex","ETHUSD",1733592349229,1.29851694,3999.9,3999.2,0.7722]
["bitfinex","ETHUSD",1733592349527,1.04838657,4000.0,3998.9,0.22126204]
["bitfinex","ETHUSD",1733592349528,1.04838657,4000.0,3999.5,0.7769]
["bitfinex","ETHUSD",1733592350028,0.86585888,3999.9,3999.5,0.7769]
["bitfinex","ETHUSD",1733592350213,1.04838657,4000.0,3999.5,0.7769]
["bitfinex","ETHUSD",1733592350392,2.16460367,3999.9,3999.5,0.7769]
["bitfinex","ETHUSD",1733592350594,0.86583234,3999.8,3999.5,0.7769]
["bitfinex","ETHUSD",1733592350795,1.04838657,4000.0,3999.5,0.7769]
["bitfinex","ETHUSD",1733592350989,2.16495018,3999.9,3999.5,0.7769]
["bitfinex","ETHUSD",1733592351194,0.86598007,3999.8,3999.5,0.7769]
["bitfinex","ETHUSD",1733592351423,1.04838657,4000.0,3999.5,0.7769]
["bitfinex","ETHUSD",1733592351631,2.1650754,3999.9,3999.5,0.7769]
["bitfinex","ETHUSD",1733592351793,0.86603016,3999.8,3999.5,0.7769]
["bitfinex","ETHUSD",1733592351988,1.04838657,4000.0,3999.5,0.7769]
["bitfinex","ETHUSD",1733592352323,2.1650092,3999.9,3999.5,0.7769]
["bitfinex","ETHUSD",1733592352523,1.04838657,4000.0,3999.5,0.7769]
["bitfinex","ETHUSD",1733592352524,0.86600368,3999.8,3999.5,0.7769]
["bitfinex","ETHUSD",1733592352727,1.04838657,3999.9,3999.5,0.7769]
["bitfinex","ETHUSD",1733592352889,0.86604769,3999.8,3999.5,0.7769]
["bitfinex","ETHUSD",1733592353231,1.04838657,4000.0,3999.5,0.7769]
["bitfinex","ETHUSD",1733592353403,2.1651405,3999.9,3999.5,0.7769]
["bitfinex","ETHUSD",1733592353594,0.8660562,3999.8,3999.5,0.7769]
["bitfinex","ETHUSD",1733592353946,1.04838657,3999.9,3999.5,0.7769]
["bitfinex","ETHUSD",1733592354170,2.1652239,3999.8,3999.5,0.7769]
["bitfinex","ETHUSD",1733592354350,0.86614353,3999.7,3999.5,0.7769]
["bitfinex","ETHUSD",1733592354663,1.04838657,3999.9,3999.5,0.7769]
["bitfinex","ETHUSD",1733592355023,1.04838657,4000.0,3999.5,0.7769]
["bitfinex","ETHUSD",1733592355279,1.56327958,4000.2,3999.5,0.7769]
["bitfinex","ETHUSD",1733592355280,0.86615235,3999.9,3999.5,0.7769]
["bitfinex","ETHUSD",1733592355533,1.04838657,4000.0,3999.5,0.7769]
["bitfinex","ETHUSD",1733592355753,0.86619129,3999.9,3999.5,0.7769]
["bitfinex","ETHUSD",1733592356061,1.04838657,4000.0,3999.5,0.7769]
["bitfinex","ETHUSD",1733592356263,0.86618447,3999.9,3999.5,0.7769]
["bitfinex","ETHUSD",1733592356438,1.04838657,4000.0,3999.5,0.7769]
["bitfinex","ETHUSD",1733592356625,0.86622696,3999.9,3999.5,0.7769]
["bitfinex","ETHUSD",1733592356825,1.04838657,4000.0,3999.5,0.7769]
["bitfinex","ETHUSD",1733592357030,0.86622088,3999.9,3999.5,0.7769]
["bitfinex","ETHUSD",1733592357233,1.04838657,4000.0,3999.5,0.7769]
["bitfinex","ETHUSD",1733592357440,0.86621028,3999.9,3999.5,0.7769]
["bitfinex","ETHUSD",1733592357663,1.04838657,4000.0,3999.5,0.7769]
["bitfinex","ETHUSD",1733592357824,0.86621436,3999.9,3999.5,0.7769]
["bitfinex","ETHUSD",1733592358024,1.04838657,4000.0,3999.5,0.7769]
["bitfinex","ETHUSD",1733592358256,0.86621551,3999.9,3999.5,0.7769]
["bitfinex","ETHUSD",1733592358462,1.04838657,4000.0,3999.5,0.7769]
["bitfinex","ETHUSD",1733592358648,1.04838657,4000.1,3999.5,2.5271]
["bitfinex","ETHUSD",1733592358852,1.04838657,4000.2,3999.6,0.7945]
["bitfinex","ETHUSD",1733592359056,2.16555488,4000.1,3999.7,1.75012]
["bitfinex","ETHUSD",1733592359257,1.04838657,4000.3,3999.8,2.54458]
["bitfinex","ETHUSD",1733592359562,1.04838657,4000.4,3999.9,1.75004]
["bitfinex","ETHUSD",1733592359723,2.39357958,4000.6,3999.9,1.75004]
["bitfinex","ETHUSD",1733592359724,0.86615527,4000.3,3999.9,1.75004]
["bitfinex","ETHUSD",1733592359928,1.04838657,4000.5,4000.3,0.7945]
["bitfinex","ETHUSD",1733592360165,1.04838657,4000.6,4000.3,0.7945]
["bitfinex","ETHUSD",1733592360337,0.86611055,4000.5,4000.3,0.7945]
["bitfinex","ETHUSD",1733592360541,1.04838657,4000.6,4000.3,0.7945]
["bitfinex","ETHUSD",1733592360542,0.86611055,4000.4,4000.3,0.7945]
["bitfinex","ETHUSD",1733592362239,1.04838657,4000.6,4000.3,0.7945]
["bitfinex","ETHUSD",1733592362440,2.1646227,4000.5,4000.3,0.7945]
["bitfinex","ETHUSD",1733592362755,0.8658378,4000.4,4000.3,0.7945]
["bitfinex","ETHUSD",1733592363463,1.29857176,4000.5,4000.3,0.7945]
["bitfinex","ETHUSD",1733592363653,1.04838657,4000.6,4000.3,0.7945]
["bitfinex","ETHUSD",1733592363859,2.16435318,4000.5,4000.3,0.7945]
["bitfinex","ETHUSD",1733592364069,1.04838657,4000.6,4000.3,0.7945]
["bitfinex","ETHUSD",1733592364267,0.86572661,4000.5,4000.3,0.7945]
["bitfinex","ETHUSD",1733592364475,1.04838657,4000.6,4000.3,0.7945]
["bitfinex","ETHUSD",1733592364646,0.86561893,4000.5,4000.3,0.7945]
["bitfinex","ETHUSD",1733592364844,1.04838657,4000.6,4000.3,0.7945]
["bitfinex","ETHUSD",1733592365040,0.86561401,4000.5,4000.3,0.7945]
["bitfinex","ETHUSD",1733592365251,1.04838657,4000.6,4000.3,0.7945]
["bitfinex","ETHUSD",1733592365455,0.8655391,4000.5,4000.3,0.7945]
["bitfinex","ETHUSD",1733592365672,1.04838657,4000.6,4000.3,0.7945]
["bitfinex","ETHUSD",1733592365979,0.86554426,4000.5,4000.3,0.7945]
["bitfinex","ETHUSD",1733592366160,1.04838657,4000.6,4000.3,0.7945]
["bitfinex","ETHUSD",1733592366343,0.86547828,4000.5,4000.3,0.7945]
["bitfinex","ETHUSD",1733592366546,1.29820608,4000.6,4000.3,0.7945]
["bitfinex","ETHUSD",1733592366765,0.86545582,4000.5,4000.3,0.7945]
["bitfinex","ETHUSD",1733592366968,1.29818363,4000.6,4000.3,0.7945]
["bitfinex","ETHUSD",1733592367169,0.86544941,4000.5,4000.3,0.7945]
["bitfinex","ETHUSD",1733592367338,1.29810299,4000.6,4000.3,0.7945]
["bitfinex","ETHUSD",1733592367538,0.86545155,4000.5,4000.3,0.7945]
["bitfinex","ETHUSD",1733592367780,1.2981772,4000.6,4000.3,0.7945]
["bitfinex","ETHUSD",1733592367967,0.86543936,4000.5,4000.3,0.7945]
["bitfinex","ETHUSD",1733592368281,1.29816358,4000.6,4000.3,0.7945]
["bitfinex","ETHUSD",1733592368576,0.86544269,4000.5,4000.3,0.7945]
["bitfinex","ETHUSD",1733592368787,1.29816572,4000.6,4000.3,0.7945]
["bitfinex","ETHUSD",1733592369087,0.86544519,4000.5,4000.3,0.7945]
["bitfinex","ETHUSD",1733592369290,1.29816849,4000.6,4000.3,0.7945]
["bitfinex","ETHUSD",1733592369458,0.86541751,4000.5,4000.3,0.7945]
["bitfinex","ETHUSD",1733592369669,1.2981291,4000.6,4000.3,0.7945]
["bitfinex","ETHUSD",1733592369986,0.86541851,4000.5,4000.3,0.7945]
["bitfinex","ETHUSD",1733592370301,1.29812753,4000.6,4000.3,0.7945]
["bitfinex","ETHUSD",1733592370451,1.29812753,4000.6,3999.9,1.75003]
["bitfinex","ETHUSD",1733592370452,1.62539603,4000.5,3999.9,1.75003]
["bitfinex","ETHUSD",1733592370656,0.76,4000.5,3999.9,1.75003]
["bitfinex","ETHUSD",1733592371084,1.04838657,4000.6,3999.8,1.63012401]
["bitfinex","ETHUSD",1733592371290,2.163495,4000.5,4000.1,0.8281]
["bitfinex","ETHUSD",1733592371584,1.04838657,4000.6,4000.1,0.8281]
["bitfinex","ETHUSD",1733592371585,0.865398,4000.4,4000.1,0.8281]
["bitfinex","ETHUSD",1733592371756,1.29831044,4000.5,4000.1,0.8281]
["bitfinex","ETHUSD",1733592371956,0.86551367,4000.4,4000.1,0.8281]
["bitfinex","ETHUSD",1733592372157,1.29824919,4000.5,4000.1,0.8281]
["bitfinex","ETHUSD",1733592372387,0.86548775,4000.4,4000.1,0.8281]
["bitfinex","ETHUSD",1733592372686,1.04838657,4000.6,4000.1,0.8281]
["bitfinex","ETHUSD",1733592372894,3.212279,4000.5,4000.1,0.8281]
["bitfinex","ETHUSD",1733592373187,0.86555697,4000.4,4000.1,2.32904441]
["bitfinex","ETHUSD",1733592373486,2.08437278,4000.9,4000.4,2.82994401]
["bitfinex","ETHUSD",1733592373487,1.04838657,4000.9,4000.4,2.82994401]
["bitfinex","ETHUSD",1733592373651,1.04838657,4001.0,4000.5,0.8281]
["bitfinex","ETHUSD",1733592373859,0.86554164,4000.9,4000.5,0.8281]
["bitfinex","ETHUSD",1733592374154,1.04838657,4001.0,4000.5,0.8281]
["bitfinex","ETHUSD",1733592374473,0.86541082,4000.9,4000.5,0.8281]
["bitfinex","ETHUSD",1733592374677,1.04838657,4001.0,4000.5,0.8281]
["bitfinex","ETHUSD",1733592374873,0.86543825,4000.9,4000.5,0.8281]
["bitfinex","ETHUSD",1733592375075,1.04838657,4001.0,4000.5,0.8281]
["bitfinex","ETHUSD",1733592375260,0.86542811,4000.9,4000.5,0.8281]
["bitfinex","ETHUSD",1733592375449,1.04838657,4001.0,4000.5,0.8281]
["bitfinex","ETHUSD",1733592375651,0.86526983,4000.9,4000.5,0.8281]
["bitfinex","ETHUSD",1733592375987,1.29780317,4001.0,4000.5,0.8281]
["bitfinex","ETHUSD",1733592376163,0.86516031,4000.9,4000.5,2.9436544]
["bitfinex","ETHUSD",1733592376365,1.29752281,4001.0,4000.7,1.08012401]
["bitfinex","ETHUSD",1733592376588,1.04838657,4001.2,4000.7,2.82979401]
["bitfinex","ETHUSD",1733592376767,0.86501599,4001.1,4000.7,2.82979401]
["bitfinex","ETHUSD",1733592376968,1.04838657,4001.2,4000.7,2.82979401]
["bitfinex","ETHUSD",1733592377221,0.86505775,4001.1,4000.7,2.82979401]
["bitfinex","ETHUSD",1733592377376,1.04838657,4001.3,4000.7,2.82979401]
["bitfinex","ETHUSD",1733592377686,2.16248927,4001.2,4000.7,2.82979401]
["bitfinex","ETHUSD",1733592377901,0.86499571,4001.1,4000.7,2.82979401]
["bitfinex","ETHUSD",1733592378209,1.04838657,4001.3,4000.7,2.82979401]
["bitfinex","ETHUSD",1733592378210,1.29750516,4001.2,4000.7,3.23216385]
["bitfinex","ETHUSD",1733592378361,0.86492018,4001.1,4000.7,3.23216385]
["bitfinex","ETHUSD",1733592378700,1.29737692,4001.2,4000.7,3.23216385]
["bitfinex","ETHUSD",1733592378996,0.86494468,4001.1,4000.7,3.23216385]
["bitfinex","ETHUSD",1733592379199,1.29741788,4001.2,4000.7,3.23216385]
["bitfinex","ETHUSD",1733592379402,0.86491001,4001.1,4000.7,3.23216385]
["bitfinex","ETHUSD",1733592379595,2.34571897,4001.2,4000.8,0.44260683]
["bitfinex","ETHUSD",1733592379792,2.16219136,4001.1,4000.8,0.44260683]
["bitfinex","ETHUSD",1733592379972,1.04838657,4001.3,4001.0,1.08012401]
["bitfinex","ETHUSD",1733592380353,2.1622161,4001.2,4001.1,0.8281]
["bitfinex","ETHUSD",1733592380476,0.86488644,4001.2,4001.1,0.8281]
["bitfinex","ETHUSD",1733592380670,0.86488644,4001.2,4001.1,1.23813408]
["bitfinex","ETHUSD",1733592381002,0.8648377,4001.2,4001.1,2.98764408]
["bitfinex","ETHUSD",1733592381465,2.162018,4001.2,4001.1,2.98764408]
["bitfinex","ETHUSD",1733592381670,0.8648377,4001.2,4001.1,2.98764408]
["bitfinex","ETHUSD",1733592381870,1.04838657,4001.5,4001.1,2.98764408]
["bitfinex","ETHUSD",1733592382107,2.16199645,4001.4,4001.3,1.08012401]
["bitfinex","ETHUSD",1733592382408,0.86479858,4001.4,4001.3,1.08012401]
["bitfinex","ETHUSD",1733592383194,1.29679444,4001.5,4001.3,1.99589741]
["bitfinex","ETHUSD",1733592383414,1.56327958,4001.8,4001.5,1.7493]
["bitfinex","ETHUSD",1733592383415,1.29681791,4001.7,4001.5,1.7493]
["bitfinex","ETHUSD",1733592383697,1.29681791,4001.7,4001.6,1.08012401]
["bitfinex","ETHUSD",1733592383865,0.86460592,4001.7,4001.6,1.08012401]
["bitfinex","ETHUSD",1733592385283,1.04838657,4001.9,4001.6,1.08012401]
["bitfinex","ETHUSD",1733592385481,0.86425039,4001.8,4001.6,1.08012401]
["bitfinex","ETHUSD",1733592386504,1.04838657,4002.0,4001.6,1.08012401]
["bitfinex","ETHUSD",1733592386702,0.86409919,4001.9,4001.6,1.08012401]
["bitfinex","ETHUSD",1733592386914,0.86409919,4001.8,4001.6,1.08012401]
["bitfinex","ETHUSD",1733592387126,2.34453536,4002.0,4001.6,1.08012401]
["bitfinex","ETHUSD",1733592387309,0.86397425,4001.9,4001.6,1.08012401]
["bitfinex","ETHUSD",1733592391015,1.04838657,4002.1,4001.6,1.08012401]
["bitfinex","ETHUSD",1733592391314,0.86365945,4002.0,4001.6,1.08012401]
["bitfinex","ETHUSD",1733592391528,0.86360301,4001.9,4001.6,1.08012401]
["bitfinex","ETHUSD",1733592391754,1.04838657,4002.1,4001.6,1.08012401]
["bitfinex","ETHUSD",1733592392045,1.91187415,4002.0,4001.6,1.08012401]
["bitfinex","ETHUSD",1733592392345,0.86348758,4001.9,4001.6,1.08012401]
["bitfinex","ETHUSD",1733592392526,1.04838657,4002.1,4001.6,1.08012401]
["bitfinex","ETHUSD",1733592392728,0.86349708,4002.0,4001.6,1.08012401]
["bitfinex","ETHUSD",1733592394707,0.7827,4001.9,4000.9,0.8288]
["bitfinex","ETHUSD",1733592395052,2.88213032,4001.8,4001.0,1.08012401]
["bitfinex","ETHUSD",1733592395250,0.8633922,4001.7,4001.0,1.08012401]
["bitfinex","ETHUSD",1733592395545,0.8633922,4001.6,4000.9,0.8288]
["bitfinex","ETHUSD",1733592395745,0.8633922,4001.6,4000.9,1.90892401]
["bitfinex","ETHUSD",1733592395917,0.8633922,4001.5,4000.9,1.90892401]
["bitfinex","ETHUSD",1733592396116,1.83273794,4001.8,4000.9,1.90892401]
["bitfinex","ETHUSD",1733592396117,4.09284795,4001.6,4000.9,1.90892401]
["bitfinex","ETHUSD",1733592396318,2.15869166,4001.5,4000.9,1.90892401]
["bitfinex","ETHUSD",1733592396529,1.91186323,4001.5,4000.9,1.90892401]
["bitfinex","ETHUSD",1733592396713,0.86347666,4001.4,4000.9,1.90892401]
["bitfinex","ETHUSD",1733592396908,0.7827,4001.3,4000.6,0.8288]
["bitfinex","ETHUSD",1733592397109,0.7827,4001.3,4000.3,1.90892401]
["bitfinex","ETHUSD",1733592397110,1.91188733,4001.2,4000.3,1.90892401]
["bitfinex","ETHUSD",1733592397312,3.66140733,4001.1,4000.3,1.90892401]
["bitfinex","ETHUSD",1733592397511,0.86350076,4001.0,4000.3,1.90892401]
["bitfinex","ETHUSD",1733592398111,0.7827,4000.9,3999.5,0.8288]
["bitfinex","ETHUSD",1733592398311,0.86354155,4000.8,4000.0,1.08012401]
["bitfinex","ETHUSD",1733592399449,0.86354155,4000.7,4000.0,1.08012401]
["bitfinex","ETHUSD",1733592399652,0.86354155,4000.7,4000.0,1.36314741]
["bitfinex","ETHUSD",1733592399852,1.29541247,4000.9,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592400014,1.04838657,4001.0,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592400015,0.86372634,4000.8,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592400217,2.34379904,4001.0,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592400577,2.15917932,4000.9,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592400849,0.86389094,4000.8,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592401160,1.04838657,4001.0,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592401451,3.20818968,4000.9,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592401751,0.86392124,4000.8,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592402051,0.86392124,4000.7,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592402356,2.34426844,4000.8,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592402531,0.86407287,4000.7,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592402716,2.34426844,4000.8,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592402921,0.86407468,4000.7,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592403454,1.29588187,4000.8,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592403641,0.86418638,4000.7,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592403840,1.29626955,4000.8,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592404041,0.86418572,4000.7,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592404251,1.04838657,4000.8,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592404424,2.53222,4001.1,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592404618,2.785442,4001.1,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592404959,1.74957,4001.0,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592405764,1.04574357,4000.8,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592405962,3.20749162,4000.7,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592406265,0.86476843,4000.6,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592406434,1.04574357,4000.7,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592406621,0.86476812,4000.6,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592406964,1.04574357,4000.7,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592407175,0.86475842,4000.6,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592407323,1.04574357,4000.7,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592407524,0.86475982,4000.6,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592407723,1.04574357,4000.7,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592408022,0.86476893,4000.6,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592408227,1.04574357,4000.7,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592408460,0.86479781,4000.6,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592408765,1.04574357,4000.7,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592408961,0.86477644,4000.6,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592409254,1.04574357,4000.7,4000.4,1.08012401]
["bitfinex","ETHUSD",1733592409461,1.04574357,4000.9,4000.4,1.27101641]
["bitfinex","ETHUSD",1733592409661,2.34288193,4001.0,4000.7,1.08012401]
["bitfinex","ETHUSD",1733592409823,1.29713836,4001.1,4000.7,1.08012401]
["bitfinex","ETHUSD",1733592410025,1.04574357,4001.2,4000.7,1.08012401]
["bitfinex","ETHUSD",1733592410260,0.8648158,4001.1,4000.7,1.08012401]
["bitfinex","ETHUSD",1733592410458,0.8648158,4001.0,4000.7,1.08012401]
["bitfinex","ETHUSD",1733592410663,1.04574357,4001.2,4000.7,1.08012401]
["bitfinex","ETHUSD",1733592410832,2.16208577,4001.1,4000.7,1.08012401]
["bitfinex","ETHUSD",1733592411032,0.86483431,4001.0,4000.7,1.08012401]
["bitfinex","ETHUSD",1733592411263,1.29726194,4001.1,4000.7,1.08012401]
["bitfinex","ETHUSD",1733592411472,0.86487444,4001.0,4000.5,0.761]
["bitfinex","ETHUSD",1733592411626,1.43690566,4001.1,4000.5,0.761]
["bitfinex","ETHUSD",1733592411827,0.86488176,4001.0,4000.5,0.761]
["bitfinex","ETHUSD",1733592412047,1.04574357,4001.1,4000.6,1.08012401]
["bitfinex","ETHUSD",1733592412361,1.84574357,4001.2,4000.6,1.08012401]
["bitfinex","ETHUSD",1733592412560,2.16218949,4001.1,4000.6,1.08012401]
["bitfinex","ETHUSD",1733592412861,0.86486546,4001.0,4000.6,1.08012401]
["bitfinex","ETHUSD",1733592413061,1.29724606,4001.1,4000.6,1.08012401]
["bitfinex","ETHUSD",1733592413235,0.86485845,4001.0,4000.6,1.08012401]
["bitfinex","ETHUSD",1733592413444,1.29734934,4001.1,4000.6,1.08012401]
["bitfinex","ETHUSD",1733592413630,0.86486436,4001.0,4000.6,1.08012401]
["bitfinex","ETHUSD",1733592413833,1.29720794,4001.1,4000.6,1.08012401]
["bitfinex","ETHUSD",1733592414027,0.86480522,4001.0,4000.6,1.08012401]
["bitfinex","ETHUSD",1733592414240,2.34287147,4001.1,4000.6,1.08012401]
["bitfinex","ETHUSD",1733592414469,0.86479228,4001.0,4000.6,1.08012401]
["bitfinex","ETHUSD",1733592414672,1.04574357,4001.1,4000.6,1.08012401]
["bitfinex","ETHUSD",1733592414872,0.8647801,4001.0,4000.6,1.08012401]
["bitfinex","ETHUSD",1733592415078,1.04574357,4001.1,4000.6,1.08012401]
["bitfinex","ETHUSD",1733592415395,3.2077378,4001.0,4000.2,0.761]
["bitfinex","ETHUSD",1733592415587,2.16199423,4000.9,4000.2,0.761]
["bitfinex","ETHUSD",1733592415740,0.86476062,4000.8,4000.2,0.761]
["bitfinex","ETHUSD",1733592415943,1.29713394,4000.9,4000.2,0.761]
["bitfinex","ETHUSD",1733592416136,0.86475265,4000.8,4000.2,0.761]
["bitfinex","ETHUSD",1733592416459,1.29710964,4000.9,4000.2,0.761]
["bitfinex","ETHUSD",1733592416678,0.86471097,4000.8,4000.2,0.761]
["bitfinex","ETHUSD",1733592416851,0.64610386,4000.9,4000.2,0.761]
["bitfinex","ETHUSD",1733592417053,0.86470253,4000.8,4000.2,0.761]
["bitfinex","ETHUSD",1733592417258,0.64610386,4000.9,4000.2,0.761]
["bitfinex","ETHUSD",1733592417458,0.86476209,4000.8,4000.2,0.761]
["bitfinex","ETHUSD",1733592417683,0.64610386,4000.9,4000.2,0.761]
["bitfinex","ETHUSD",1733592417853,2.16173398,4000.8,4000.2,0.761]
["bitfinex","ETHUSD",1733592418052,1.69184743,4000.9,4000.2,0.761]
["bitfinex","ETHUSD",1733592418258,2.16139065,4000.8,4000.2,0.761]
["bitfinex","ETHUSD",1733592418492,1.69184743,4000.9,4000.3,1.08012401]
["bitfinex","ETHUSD",1733592418698,2.16144393,4000.8,4000.3,1.08012401]
["bitfinex","ETHUSD",1733592418988,1.04574357,4001.0,4000.3,1.08012401]
["bitfinex","ETHUSD",1733592419189,3.20715963,4000.9,4000.3,1.08012401]
["bitfinex","ETHUSD",1733592419390,0.86456642,4000.8,4000.3,1.08012401]
["bitfinex","ETHUSD",1733592419691,1.29694587,4000.9,4000.3,1.08012401]
["bitfinex","ETHUSD",1733592419856,0.86464298,4000.8,4000.3,1.08012401]
["bitfinex","ETHUSD",1733592420062,1.29694965,4000.9,4000.3,1.08012401]
["bitfinex","ETHUSD",1733592420263,1.04574357,4001.0,4000.3,1.08012401]
["bitfinex","ETHUSD",1733592420664,2.16149563,4000.9,4000.3,1.0743888]
["bitfinex","ETHUSD",1733592420978,1.04574357,4001.0,4000.3,1.0743888]
["bitfinex","ETHUSD",1733592421301,0.8,4000.8,4000.0,1.08012401]
["bitfinex","ETHUSD",1733592421877,2.54965,4000.8,4000.0,1.08012401]
["bitfinex","ETHUSD",1733592422073,0.8,4000.8,4000.0,1.08012401]
["bitfinex","ETHUSD",1733592424109,1.74969,4000.7,3999.9,0.761]
["bitfinex","ETHUSD",1733592424318,1.3536499,4000.6,3999.9,0.761]
["bitfinex","ETHUSD",1733592424479,1.78579654,4000.6,3999.9,0.761]
["bitfinex","ETHUSD",1733592424816,0.86438767,4000.5,3999.9,0.761]
["bitfinex","ETHUSD",1733592424971,0.48921243,4000.6,3999.9,0.761]
["bitfinex","ETHUSD",1733592425307,0.86439024,4000.5,3999.9,0.761]
["bitfinex","ETHUSD",1733592425537,2.23894243,4000.6,3999.9,0.761]
["bitfinex","ETHUSD",1733592425806,0.86429541,4000.5,3999.9,0.761]
["bitfinex","ETHUSD",1733592426011,1.29648622,4000.5,3999.9,0.761]
["bitfinex","ETHUSD",1733592426189,0.86430914,4000.4,3999.9,0.761]
["bitfinex","ETHUSD",1733592426369,1.29641306,4000.5,3999.9,0.761]
["bitfinex","ETHUSD",1733592426570,1.29641306,4000.5,3999.6,1.000319]
["bitfinex","ETHUSD",1733592426571,2.53129,4000.3,3999.6,0.7799]
["bitfinex","ETHUSD",1733592427068,2.61411472,4000.2,3999.6,0.7799]
["bitfinex","ETHUSD",1733592427268,0.7814,4000.3,3999.6,0.7799]
["bitfinex","ETHUSD",1733592428021,2.53127,4000.3,3999.6,0.7799]
["bitfinex","ETHUSD",1733592428310,2.86664263,4000.3,3999.6,0.7799]
["bitfinex","ETHUSD",1733592428504,0.86405452,4000.2,3999.6,0.7799]
["bitfinex","ETHUSD",1733592428675,2.86664263,4000.3,3999.6,0.7799]
["bitfinex","ETHUSD",1733592430246,2.61389811,4000.2,3999.5,1.08012401]
["bitfinex","ETHUSD",1733592430417,1.74991,4000.2,3999.5,1.08012401]
["bitfinex","ETHUSD",1733592430606,2.22794705,4000.2,3999.5,1.08012401]
["bitfinex","ETHUSD",1733592431343,1.74995,4000.1,3999.5,1.08012401]
["bitfinex","ETHUSD",1733592432104,1.74995,4000.1,3999.3,0.7799]
["bitfinex","ETHUSD",1733592432311,1.75001,4000.0,3999.3,0.7799]
["bitfinex","ETHUSD",1733592432607,1.75005,3999.9,3999.3,0.7799]
["bitfinex","ETHUSD",1733592433507,0.86382124,3999.8,3999.3,0.7799]
["bitfinex","ETHUSD",1733592433709,1.75013,3999.7,3999.0,0.7799]
["bitfinex","ETHUSD",1733592433911,0.38270905,3999.6,3999.0,0.7799]
["bitfinex","ETHUSD",1733592435957,2.13289905,3999.6,3999.0,0.7799]
["bitfinex","ETHUSD",1733592436607,0.38270905,3999.6,3999.0,0.7799]
["bitfinex","ETHUSD",1733592436809,2.53152,3999.8,3999.0,0.7799]
["bitfinex","ETHUSD",1733592437327,1.75015,3999.7,3999.0,0.7799]
["bitfinex","ETHUSD",1733592439149,3.12252739,3999.8,3999.0,0.7799]
["bitfinex","ETHUSD",1733592439351,1.75017,3999.6,3999.0,0.7799]
["bitfinex","ETHUSD",1733592440649,1.04574357,3999.7,3999.0,0.7799]
["bitfinex","ETHUSD",1733592440955,0.86360209,3999.6,3999.0,0.7799]
["bitfinex","ETHUSD",1733592441510,1.75015,3999.7,3999.0,0.7799]
["bitfinex","ETHUSD",1733592441722,0.86350722,3999.6,3999.0,0.7799]
["bitfinex","ETHUSD",1733592442218,2.39429341,3999.7,3999.0,0.7799]
["bitfinex","ETHUSD",1733592442722,3.68946772,3999.7,3999.0,0.7799]
["bitfinex","ETHUSD",1733592442950,2.39429341,3999.7,3999.0,0.7799]
["bitfinex","ETHUSD",1733592443121,0.8634576,3999.6,3999.0,0.7799]
["bitfinex","ETHUSD",1733592443319,2.39429341,3999.7,3999.0,0.7799]
["bitfinex","ETHUSD",1733592444264,1.22493316,3999.6,3999.0,0.7799]
["bitfinex","ETHUSD",1733592444466,0.36145791,3999.6,3999.0,0.7799]
["bitfinex","ETHUSD",1733592446323,2.39429341,3999.7,3999.0,0.7799]
["bitfinex","ETHUSD",1733592451649,1.75015,3999.7,3999.0,0.7799]
["bitfinex","ETHUSD",1733592452176,1.75015,3999.7,3999.2,1.08012401]
["bitfinex","ETHUSD",1733592455568,0.7814,3999.8,3999.2,1.08012401]
["bitfinex","ETHUSD",1733592456857,2.53149,3999.8,3999.2,1.08012401]
["bitfinex","ETHUSD",1733592457052,2.53149,3999.8,3999.0,0.7799]
["bitfinex","ETHUSD",1733592457260,1.75013,3999.7,3999.0,0.7799]
["bitfinex","ETHUSD",1733592457479,0.38258885,3999.6,3999.0,0.7799]
["bitfinex","ETHUSD",1733592457680,1.24542776,3999.6,3999.0,0.7799]
["bitfinex","ETHUSD",1733592457856,0.38258885,3999.6,3999.0,0.7799]
["bitfinex","ETHUSD",1733592459314,2.13275885,3999.6,3999.0,0.7799]
["bitfinex","ETHUSD",1733592460013,0.86304319,3999.5,3999.0,0.7799]
["bitfinex","ETHUSD",1733592460383,0.86304319,3999.5,3998.3,0.8069]
["bitfinex","ETHUSD",1733592460384,1.75031,3999.3,3998.3,0.8069]
["bitfinex","ETHUSD",1733592460597,1.75031,3999.3,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592461373,1.75031,3999.3,3998.6,0.8069]
["bitfinex","ETHUSD",1733592461683,2.36195679,3999.5,3998.6,0.8069]
["bitfinex","ETHUSD",1733592461880,3.65682505,3999.5,3998.6,0.8069]
["bitfinex","ETHUSD",1733592462099,2.36195679,3999.5,3998.6,0.8069]
["bitfinex","ETHUSD",1733592462277,0.86333502,3999.4,3998.6,0.8069]
["bitfinex","ETHUSD",1733592463615,2.61359502,3999.4,3998.6,0.8069]
["bitfinex","ETHUSD",1733592463774,1.75026,3999.4,3998.6,0.8069]
["bitfinex","ETHUSD",1733592463973,2.28615446,3999.4,3998.6,0.8069]
["bitfinex","ETHUSD",1733592464785,0.86353792,3999.3,3998.6,0.8069]
["bitfinex","ETHUSD",1733592465108,2.28615446,3999.4,3998.6,0.8069]
["bitfinex","ETHUSD",1733592465317,0.86351905,3999.3,3998.6,0.8069]
["bitfinex","ETHUSD",1733592465485,4.62740347,3999.4,3998.6,0.8069]
["bitfinex","ETHUSD",1733592465690,0.86367045,3999.3,3998.6,0.8069]
["bitfinex","ETHUSD",1733592465907,2.28615446,3999.4,3998.6,0.8069]
["bitfinex","ETHUSD",1733592466107,0.8637083,3999.3,3998.6,0.8069]
["bitfinex","ETHUSD",1733592466277,2.28615446,3999.4,3998.6,0.8069]
["bitfinex","ETHUSD",1733592466472,0.86371238,3999.3,3998.6,0.8069]
["bitfinex","ETHUSD",1733592466809,2.28615446,3999.4,3998.6,0.8069]
["bitfinex","ETHUSD",1733592467015,1.29641906,3999.3,3998.6,0.8069]
["bitfinex","ETHUSD",1733592467190,0.43262237,3999.3,3998.6,0.8069]
["bitfinex","ETHUSD",1733592467893,1.04574357,3999.4,3998.9,0.8321]
["bitfinex","ETHUSD",1733592468093,0.86395244,3999.3,3998.9,0.8321]
["bitfinex","ETHUSD",1733592468289,1.04574357,3999.4,3998.9,0.8321]
["bitfinex","ETHUSD",1733592468626,2.16012222,3999.3,3998.9,0.8321]
["bitfinex","ETHUSD",1733592468927,0.86393426,3999.2,3998.9,0.8321]
["bitfinex","ETHUSD",1733592469128,1.29617882,3999.3,3998.9,0.8321]
["bitfinex","ETHUSD",1733592469431,0.86408835,3999.2,3998.9,0.8321]
["bitfinex","ETHUSD",1733592469600,1.04574357,3999.3,3998.9,0.8321]
["bitfinex","ETHUSD",1733592469785,0.86431834,3999.2,3998.9,0.8321]
["bitfinex","ETHUSD",1733592469990,1.04574357,3999.3,3998.9,0.8321]
["bitfinex","ETHUSD",1733592470184,0.86432524,3999.2,3998.9,0.8321]
["bitfinex","ETHUSD",1733592470425,0.86449252,3999.1,3998.9,0.8321]
["bitfinex","ETHUSD",1733592470630,1.04574357,3999.3,3998.9,0.8321]
["bitfinex","ETHUSD",1733592470792,2.16129996,3999.2,3998.9,0.8321]
["bitfinex","ETHUSD",1733592470985,0.86451998,3999.1,3998.9,0.8321]
["bitfinex","ETHUSD",1733592471187,1.04574357,3999.3,3998.9,0.8321]
["bitfinex","ETHUSD",1733592471390,2.16129152,3999.2,3998.9,0.8321]
["bitfinex","ETHUSD",1733592471588,0.86451661,3999.1,3998.9,0.8321]
["bitfinex","ETHUSD",1733592471785,1.04574357,3999.3,3998.9,0.8321]
["bitfinex","ETHUSD",1733592472023,2.16168638,3999.2,3998.9,0.8321]
["bitfinex","ETHUSD",1733592472186,0.86467455,3999.1,3998.9,0.8321]
["bitfinex","ETHUSD",1733592472390,1.04574357,3999.3,3998.9,0.8321]
["bitfinex","ETHUSD",1733592472592,1.56861536,3999.4,3998.9,0.8321]
["bitfinex","ETHUSD",1733592472593,3.2078089,3999.2,3998.9,0.8321]
["bitfinex","ETHUSD",1733592472840,2.16206533,3999.1,3998.9,0.8321]
["bitfinex","ETHUSD",1733592472991,1.04574357,3999.2,3998.9,0.8321]
["bitfinex","ETHUSD",1733592473190,2.16202963,3999.1,3998.9,0.8321]
["bitfinex","ETHUSD",1733592473388,0.86495312,3999.0,3998.9,0.8321]
["bitfinex","ETHUSD",1733592474198,1.04574357,3999.2,3998.9,1.91222401]
["bitfinex","ETHUSD",1733592474402,0.86494968,3999.1,3998.9,1.91222401]
["bitfinex","ETHUSD",1733592474732,1.04574357,3999.3,3998.9,1.91222401]
["bitfinex","ETHUSD",1733592474934,2.16275581,3999.2,3998.9,1.91222401]
["bitfinex","ETHUSD",1733592475246,0.86510232,3999.1,3998.9,1.91222401]
["bitfinex","ETHUSD",1733592475400,1.04574357,3999.2,3998.9,1.91222401]
["bitfinex","ETHUSD",1733592475744,0.86526063,3999.1,3998.9,1.91222401]
["bitfinex","ETHUSD",1733592475891,1.04574357,3999.2,3998.9,1.91222401]
["bitfinex","ETHUSD",1733592476094,0.8652458,3999.1,3998.9,1.91222401]
["bitfinex","ETHUSD",1733592476330,1.04574357,3999.2,3998.9,1.91222401]
["bitfinex","ETHUSD",1733592476529,2.16337295,3999.1,3998.9,1.91222401]
["bitfinex","ETHUSD",1733592476733,1.04574357,3999.2,3998.9,1.91222401]
["bitfinex","ETHUSD",1733592476895,2.16356699,3999.1,3998.9,1.91222401]
["bitfinex","ETHUSD",1733592477092,1.04574357,3999.2,3998.9,1.91222401]
["bitfinex","ETHUSD",1733592477296,3.20930237,3999.1,3998.9,1.91222401]
["bitfinex","ETHUSD",1733592477516,2.16378531,3999.0,3998.9,1.91222401]
["bitfinex","ETHUSD",1733592477737,0.86542352,3999.0,3998.9,1.91222401]
["bitfinex","ETHUSD",1733592477913,0.86557558,3999.0,3998.9,1.91222401]
["bitfinex","ETHUSD",1733592478236,2.16395697,3999.0,3998.9,1.91222401]
["bitfinex","ETHUSD",1733592478438,3.20970054,3999.0,3998.9,1.91222401]
["bitfinex","ETHUSD",1733592478827,2.16395697,3999.0,3998.9,1.91222401]
["bitfinex","ETHUSD",1733592480145,3.20970054,3999.0,3998.9,1.91222401]
["bitfinex","ETHUSD",1733592484744,1.04574357,3999.0,3998.9,1.91222401]
["bitfinex","ETHUSD",1733592484918,3.21005157,3999.0,3998.9,1.91222401]
["bitfinex","ETHUSD",1733592487844,2.164308,3999.0,3998.9,1.91222401]
["bitfinex","ETHUSD",1733592488502,3.21130724,3999.0,3998.9,1.91222401]
["bitfinex","ETHUSD",1733592489555,2.16438245,3999.0,3998.9,1.91222401]
["bitfinex","ETHUSD",1733592490852,2.16438245,3999.0,3998.9,1.08012401]
["bitfinex","ETHUSD",1733592491045,2.74683095,3999.0,3998.3,1.3074]
["bitfinex","ETHUSD",1733592491252,1.04700178,3998.8,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592491449,0.86575298,3998.7,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592491621,1.04700178,3998.8,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592491959,2.16426253,3998.7,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592492162,1.04700178,3998.8,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592492360,0.86574008,3998.7,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592492661,1.04700178,3998.8,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592492864,0.86571805,3998.7,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592493158,1.04700178,3998.8,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592493328,2.16422413,3998.7,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592493530,1.04700178,3998.8,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592493728,0.86565235,3998.7,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592493954,1.04700178,3998.8,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592494151,0.86567711,3998.7,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592494324,1.04700178,3998.8,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592494543,2.16413538,3998.7,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592494756,1.04700178,3998.8,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592494949,2.16400825,3998.7,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592495156,1.04700178,3998.8,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592495350,0.86557161,3998.7,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592495661,1.04700178,3998.8,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592495846,0.86557578,3998.7,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592496057,1.04700178,3998.8,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592496241,0.86556421,3998.7,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592496431,1.04700178,3998.8,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592496623,0.86557994,3998.7,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592496822,1.04700178,3998.8,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592497027,0.86558081,3998.7,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592497236,1.04700178,3998.9,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592497468,2.16396335,3998.8,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592497666,1.04700178,3998.9,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592497831,2.16372727,3998.8,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592498032,0.86549091,3998.7,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592498267,1.04700178,3998.9,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592498435,2.16360153,3998.8,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592498634,0.86544061,3998.7,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592498831,1.56861536,3999.0,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592498832,1.04700178,3998.8,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592499171,1.73096539,3999.1,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592499172,0.8654348,3998.7,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592499463,1.04700178,3998.9,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592499665,2.16353006,3998.8,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592499969,0.86541202,3998.7,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592500139,1.04700178,3998.8,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592500337,2.16350992,3998.7,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592500539,0.86540835,3998.6,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592501170,2.16349868,3998.6,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592502185,0.86540835,3998.6,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592502535,2.16291803,3998.6,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592503276,0.86540835,3998.6,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592504081,2.16280908,3998.6,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592504244,0.86495054,3998.6,3998.5,1.08012401]
["bitfinex","ETHUSD",1733592504475,3.20933254,3998.6,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592504657,2.16233076,3998.5,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592504862,0.86495054,3998.4,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592505060,1.04700178,3998.6,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592505287,2.1618329,3998.5,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592505563,1.04700178,3998.6,3998.0,0.7825]
["bitfinex","ETHUSD",1733592505764,2.16140434,3998.5,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592506078,2.1613303,3998.4,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592506266,0.86456398,3998.3,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592506608,1.04700178,3998.5,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592506773,2.1610229,3998.4,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592506973,0.86440916,3998.3,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592507175,1.04700178,3998.4,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592507390,0.86438885,3998.3,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592507560,1.04700178,3998.5,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592507765,2.16066826,3998.4,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592507966,1.04700178,3998.5,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592508167,0.86427621,3998.4,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592508381,0.86427781,3998.3,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592508592,1.04700178,3998.5,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592508768,2.16039572,3998.4,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592508971,1.04700178,3998.5,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592509184,0.86413763,3998.4,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592509393,1.04700178,3998.5,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592509685,1.85750178,3998.6,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592509862,0.86398418,3998.5,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592510063,1.85750178,3998.6,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592510394,0.863966,3998.5,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592510601,0.86391615,3998.4,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592510798,1.85750178,3998.6,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592510988,2.15986365,3998.5,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592511188,0.86394546,3998.4,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592511412,1.85750178,3998.6,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592511560,0.86386564,3998.5,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592511765,0.86384876,3998.4,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592511982,1.85750178,3998.6,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592512319,3.20654893,3998.5,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592512482,0.86381886,3998.4,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592512682,1.85750178,3998.6,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592512911,2.15929743,3998.5,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592513115,0.86371897,3998.4,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592513301,1.85750178,3998.6,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592513512,2.1592576,3998.5,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592513724,0.86365971,3998.4,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592514029,1.85750178,3998.6,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592514316,2.1591622,3998.5,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592514525,1.85750178,3998.6,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592514526,0.86364619,3998.4,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592514819,1.85750178,3998.6,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592514991,2.15909376,3998.5,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592515196,0.8636375,3998.4,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592515403,1.04700178,3998.5,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592515607,0.86360097,3998.4,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592515811,1.85750178,3998.6,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592516119,2.15897562,3998.5,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592516424,0.86359025,3998.4,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592516625,1.85750178,3998.6,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592516926,2.15912948,3998.5,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592517125,1.85750178,3998.6,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592517306,2.15929828,3998.5,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592517503,1.85750178,3998.6,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592517704,2.1592376,3998.5,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592517904,1.85750178,3998.6,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592518101,2.15921963,3998.5,3998.2,1.08012401]
["bitfinex","ETHUSD",1733592518327,0.73358768,3998.5,3997.8,0.7825]
["bitfinex","ETHUSD",1733592518529,3.9099222,3998.4,3997.8,0.7825]
["bitfinex","ETHUSD",1733592518737,1.75074,3998.4,3997.8,0.7825]
["bitfinex","ETHUSD",1733592518894,0.86361423,3998.3,3997.8,0.7825]
["bitfinex","ETHUSD",1733592519096,1.04700178,3998.5,3997.8,0.7825]
["bitfinex","ETHUSD",1733592519295,2.15914292,3998.4,3997.8,0.7825]
["bitfinex","ETHUSD",1733592519492,0.86365717,3998.3,3997.8,0.7825]
["bitfinex","ETHUSD",1733592519692,1.04700178,3998.5,3997.8,0.7825]
["bitfinex","ETHUSD",1733592519932,2.1590284,3998.4,3997.8,0.7825]
["bitfinex","ETHUSD",1733592520232,0.86361136,3998.3,3997.8,0.7825]
["bitfinex","ETHUSD",1733592520536,1.04700178,3998.5,3997.8,0.7825]
["bitfinex","ETHUSD",1733592520730,3.20596423,3998.4,3997.8,0.7825]
["bitfinex","ETHUSD",1733592521032,0.86358498,3998.3,3997.8,0.7825]
["bitfinex","ETHUSD",1733592521242,1.04700178,3998.4,3997.8,0.7825]
["bitfinex","ETHUSD",1733592521458,0.86352797,3998.3,3997.8,0.7825]
["bitfinex","ETHUSD",1733592521737,1.04700178,3998.4,3997.8,0.7825]
["bitfinex","ETHUSD",1733592521945,0.86349918,3998.3,3997.8,0.7825]
["bitfinex","ETHUSD",1733592522235,1.04700178,3998.4,3997.8,0.7825]
["bitfinex","ETHUSD",1733592522429,0.86339575,3998.3,3997.8,0.7825]
["bitfinex","ETHUSD",1733592522636,1.04700178,3998.4,3997.8,0.7825]
["bitfinex","ETHUSD",1733592522931,0.8633551,3998.3,3997.8,0.7825]
["bitfinex","ETHUSD",1733592523177,2.79768178,3998.5,3997.8,0.7825]
["bitfinex","ETHUSD",1733592523445,2.15838238,3998.4,3997.8,0.7825]
["bitfinex","ETHUSD",1733592523734,0.86333542,3998.3,3997.8,0.7825]
["bitfinex","ETHUSD",1733592523911,2.79768178,3998.5,3997.8,0.7825]
["bitfinex","ETHUSD",1733592524114,5.47371404,3998.4,3997.8,0.7825]
["bitfinex","ETHUSD",1733592524339,0.86333302,3998.3,3997.8,0.7825]
["bitfinex","ETHUSD",1733592524544,3.31538149,3998.4,3997.8,0.7825]
["bitfinex","ETHUSD",1733592524699,0.86328526,3998.3,3997.8,0.7825]
["bitfinex","ETHUSD",1733592525031,3.31538149,3998.4,3997.8,0.7825]
["bitfinex","ETHUSD",1733592525234,0.86329547,3998.3,3997.8,0.7825]
["bitfinex","ETHUSD",1733592525407,1.7507,3998.4,3997.8,0.7825]
["bitfinex","ETHUSD",1733592525609,0.86329705,3998.3,3997.8,0.7825]
["bitfinex","ETHUSD",1733592525803,1.04700178,3998.5,3997.8,0.7825]
["bitfinex","ETHUSD",1733592526004,2.15830486,3998.4,3997.8,0.7825]
["bitfinex","ETHUSD",1733592526334,0.86332194,3998.3,3997.8,0.7825]
["bitfinex","ETHUSD",1733592526503,1.04700178,3998.5,3997.8,0.7825]
["bitfinex","ETHUSD",1733592526704,2.15876635,3998.4,3997.8,0.7825]
["bitfinex","ETHUSD",1733592526938,0.86350654,3998.3,3997.8,0.7825]
["bitfinex","ETHUSD",1733592527141,1.29526306,3998.4,3997.8,0.7825]
["bitfinex","ETHUSD",1733592527327,1.04700178,3998.5,3997.8,0.7825]
["bitfinex","ETHUSD",1733592527646,2.1588933,3998.4,3997.8,0.7825]
["bitfinex","ETHUSD",1733592527808,1.04700178,3998.5,3997.8,0.7825]
["bitfinex","ETHUSD",1733592528006,0.86358113,3998.4,3997.8,0.7825]
["bitfinex","ETHUSD",1733592528211,0.86354452,3998.3,3997.8,0.7825]
["bitfinex","ETHUSD",1733592528408,1.04700178,3998.5,3997.8,0.7825]
["bitfinex","ETHUSD",1733592528706,2.1585728,3998.4,3997.8,0.7825]
["bitfinex","ETHUSD",1733592528910,0.86342912,3998.3,3997.8,0.7825]
["bitfinex","ETHUSD",1733592529111,3.52450421,3998.5,3997.8,0.7825]
["bitfinex","ETHUSD",1733592529343,2.1587393,3998.4,3997.8,0.7825]
["bitfinex","ETHUSD",1733592529554,3.52450421,3998.5,3997.8,0.7825]
["bitfinex","ETHUSD",1733592529753,0.8634862,3998.4,3997.8,0.7825]
["bitfinex","ETHUSD",1733592529959,2.79768178,3998.5,3997.8,0.7825]
["bitfinex","ETHUSD",1733592530117,0.86336657,3998.4,3997.8,0.7825]
["bitfinex","ETHUSD",1733592530318,0.86335905,3998.3,3997.8,0.7825]
["bitfinex","ETHUSD",1733592530514,2.79768178,3998.5,3997.8,0.7825]
["bitfinex","ETHUSD",1733592530751,2.15843653,3998.4,3997.8,0.7825]
["bitfinex","ETHUSD",1733592530935,2.79768178,3998.5,3997.8,0.7825]
["bitfinex","ETHUSD",1733592530936,0.86337461,3998.3,3997.8,0.7825]
["bitfinex","ETHUSD",1733592531139,2.79768178,3998.5,3997.8,0.7825]
["bitfinex","ETHUSD",1733592531465,0.86330858,3998.4,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592531760,2.79768178,3998.5,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592531947,0.86325785,3998.4,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592532154,3.31536149,3998.5,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592532325,2.15803783,3998.4,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592532527,2.79768178,3998.5,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592532742,2.15814875,3998.4,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592532940,0.86319833,3998.3,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592533136,2.79768178,3998.5,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592533334,2.15798437,3998.4,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592533631,0.86320658,3998.3,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592533837,2.79768178,3998.5,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592534039,0.86319771,3998.4,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592534354,2.79768178,3998.5,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592534561,2.1579335,3998.4,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592534722,0.8631734,3998.3,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592534925,2.79768178,3998.5,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592535120,2.15801733,3998.4,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592535330,0.86320693,3998.3,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592535532,2.79768178,3998.5,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592535729,2.1581179,3998.4,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592535934,0.86322211,3998.3,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592536136,1.04700178,3998.4,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592536361,0.86320687,3998.3,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592536666,0.86319002,3998.2,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592536838,1.04700178,3998.4,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592537039,2.15812795,3998.3,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592537235,1.04700178,3998.4,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592537429,0.86329787,3998.3,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592537755,1.04700178,3998.4,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592537927,0.86334936,3998.3,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592538122,1.04700178,3998.4,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592538329,2.15832151,3998.3,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592538559,0.86333102,3998.2,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592538728,1.04700178,3998.4,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592538930,2.15836145,3998.3,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592539132,0.86334458,3998.2,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592539338,1.04700178,3998.3,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592539539,3.31929536,3998.5,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592539540,0.86333107,3998.2,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592539747,1.04700178,3998.4,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592539966,0.86337073,3998.3,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592540163,1.04700178,3998.4,3997.8,0.7825]
["bitfinex","ETHUSD",1733592540364,0.86336485,3998.3,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592540673,1.04700178,3998.5,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592540962,3.20553639,3998.4,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592541174,2.15855428,3998.3,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592541325,1.04700178,3998.4,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592541529,3.20558178,3998.3,3997.8,0.7825]
["bitfinex","ETHUSD",1733592541765,1.04700178,3998.3,3997.8,0.7825]
["bitfinex","ETHUSD",1733592541986,2.15863385,3998.2,3997.8,0.7825]
["bitfinex","ETHUSD",1733592542162,0.86345354,3998.1,3997.8,0.7825]
["bitfinex","ETHUSD",1733592542364,1.04700178,3998.3,3997.8,0.7825]
["bitfinex","ETHUSD",1733592542579,2.1586807,3998.2,3997.8,0.7825]
["bitfinex","ETHUSD",1733592542772,0.86347228,3998.1,3997.8,0.7825]
["bitfinex","ETHUSD",1733592542954,1.04700178,3998.3,3997.8,0.7825]
["bitfinex","ETHUSD",1733592543149,3.20610473,3998.2,3997.8,0.7825]
["bitfinex","ETHUSD",1733592543355,0.86364118,3998.1,3997.8,0.7825]
["bitfinex","ETHUSD",1733592543660,1.04700178,3998.3,3997.8,0.7825]
["bitfinex","ETHUSD",1733592543971,3.20631284,3998.2,3997.8,0.7825]
["bitfinex","ETHUSD",1733592544285,0.86372442,3998.1,3997.8,0.7825]
["bitfinex","ETHUSD",1733592544494,1.04700178,3998.3,3997.8,0.7825]
["bitfinex","ETHUSD",1733592544714,2.15961076,3998.2,3997.8,0.7825]
["bitfinex","ETHUSD",1733592544992,0.8638443,3998.1,3997.8,0.7825]
["bitfinex","ETHUSD",1733592545174,1.04700178,3998.3,3997.8,0.7825]
["bitfinex","ETHUSD",1733592545484,0.86385739,3998.2,3997.8,0.7825]
["bitfinex","ETHUSD",1733592545727,1.04700178,3998.3,3997.8,0.7825]
["bitfinex","ETHUSD",1733592545896,2.15994373,3998.2,3997.8,0.7825]
["bitfinex","ETHUSD",1733592546052,0.86397749,3998.1,3997.8,0.7825]
["bitfinex","ETHUSD",1733592546253,1.04700178,3998.2,3997.8,0.7825]
["bitfinex","ETHUSD",1733592546456,0.86396747,3998.1,3997.8,0.7825]
["bitfinex","ETHUSD",1733592546655,0.86403271,3998.0,3997.8,0.7825]
["bitfinex","ETHUSD",1733592546953,1.04700178,3998.2,3997.8,0.7825]
["bitfinex","ETHUSD",1733592547196,0.86403991,3998.1,3997.8,0.7825]
["bitfinex","ETHUSD",1733592547363,1.04700178,3998.3,3997.8,0.7825]
["bitfinex","ETHUSD",1733592547563,2.16011602,3998.2,3997.8,0.7825]
["bitfinex","ETHUSD",1733592547887,0.86404641,3998.1,3997.8,0.7825]
["bitfinex","ETHUSD",1733592548086,1.04700178,3998.2,3997.8,0.7825]
["bitfinex","ETHUSD",1733592548261,2.16027932,3998.1,3997.8,0.7825]
["bitfinex","ETHUSD",1733592548464,1.04700178,3998.2,3997.3,1.04636596]
["bitfinex","ETHUSD",1733592548465,0.86410747,3998.0,3997.5,0.8132]
["bitfinex","ETHUSD",1733592548790,2.16031748,3997.9,3997.5,0.8132]
["bitfinex","ETHUSD",1733592548997,1.04700178,3998.2,3997.5,0.8132]
["bitfinex","ETHUSD",1733592549573,1.29626117,3998.1,3997.5,0.8132]
["bitfinex","ETHUSD",1733592549883,1.04700178,3998.2,3997.5,1.44174225]
["bitfinex","ETHUSD",1733592550083,1.29622639,3998.1,3997.5,1.44174225]
["bitfinex","ETHUSD",1733592550265,1.04700178,3998.2,3997.5,1.44174225]
["bitfinex","ETHUSD",1733592550469,1.29618727,3998.1,3997.5,1.44174225]
["bitfinex","ETHUSD",1733592550666,1.04700178,3998.2,3997.5,1.44174225]
["bitfinex","ETHUSD",1733592550868,1.29616484,3998.1,3997.5,1.44174225]
["bitfinex","ETHUSD",1733592551068,1.04700178,3998.2,3997.5,1.44174225]
["bitfinex","ETHUSD",1733592551398,1.29616824,3998.1,3997.5,1.44174225]
["bitfinex","ETHUSD",1733592551698,1.04700178,3998.2,3997.5,1.44174225]
["bitfinex","ETHUSD",1733592552002,2.34320829,3998.1,3997.5,1.44174225]
["bitfinex","ETHUSD",1733592552204,1.04700178,3998.2,3997.5,1.44174225]
["bitfinex","ETHUSD",1733592552502,1.29614183,3998.1,3997.6,0.35682322]
["bitfinex","ETHUSD",1733592552687,1.04700178,3998.2,3997.6,0.35682322]
["bitfinex","ETHUSD",1733592552888,1.29615046,3998.1,3997.6,0.35682322]
["bitfinex","ETHUSD",1733592553089,1.04700178,3998.2,3997.6,0.35682322]
["bitfinex","ETHUSD",1733592553566,1.04700178,3998.3,3997.6,0.35682322]
["bitfinex","ETHUSD",1733592553903,1.29600798,3998.2,3997.6,0.35682322]
["bitfinex","ETHUSD",1733592554100,1.04700178,3998.3,3997.6,0.35682322]
["bitfinex","ETHUSD",1733592554263,1.29598438,3998.2,3997.6,0.35682322]
["bitfinex","ETHUSD",1733592554464,1.29597294,3998.1,3997.6,0.35682322]
["bitfinex","ETHUSD",1733592554690,1.04700178,3998.2,3997.6,0.35682322]
["bitfinex","ETHUSD",1733592554867,1.29593308,3998.1,3997.6,0.35682322]
["bitfinex","ETHUSD",1733592555068,1.04700178,3998.2,3997.6,0.35682322]
["bitfinex","ETHUSD",1733592555269,1.2959099,3998.1,3997.6,0.35682322]
["bitfinex","ETHUSD",1733592555478,1.04700178,3998.2,3997.6,0.35682322]
["bitfinex","ETHUSD",1733592555673,1.29589372,3998.1,3997.6,0.35682322]
["bitfinex","ETHUSD",1733592555869,1.04700178,3998.2,3997.6,0.35682322]
["bitfinex","ETHUSD",1733592556407,1.29585778,3998.1,3997.6,0.35682322]
["bitfinex","ETHUSD",1733592556601,1.04700178,3998.2,3997.6,0.35682322]
["bitfinex","ETHUSD",1733592557071,1.04700178,3998.2,3997.7,0.32965132]
["bitfinex","ETHUSD",1733592557708,1.04700178,3998.3,3997.8,0.8132]
["bitfinex","ETHUSD",1733592558502,1.29600779,3998.2,3997.8,0.8132]
["bitfinex","ETHUSD",1733592558804,1.04700178,3998.3,3997.8,0.8132]
["bitfinex","ETHUSD",1733592559006,1.29602792,3998.2,3997.8,0.8132]
["bitfinex","ETHUSD",1733592559163,1.04700178,3998.3,3997.8,0.8132]
["bitfinex","ETHUSD",1733592559367,1.04700178,3998.4,3998.1,0.8132]
["bitfinex","ETHUSD",1733592559674,1.56861536,3998.6,3998.1,0.8132]
["bitfinex","ETHUSD",1733592559675,1.04700178,3998.6,3998.1,0.8132]
["bitfinex","ETHUSD",1733592559877,1.29615486,3998.5,3998.1,0.8132]
["bitfinex","ETHUSD",1733592560077,1.04700178,3998.6,3998.1,0.8132]
["bitfinex","ETHUSD",1733592560480,1.29611009,3998.5,3998.1,0.8132]
["bitfinex","ETHUSD",1733592560680,1.04700178,3998.6,3998.1,0.8132]
["bitfinex","ETHUSD",1733592560905,1.29614754,3998.5,3998.1,0.8132]
["bitfinex","ETHUSD",1733592561104,1.04700178,3998.6,3998.1,0.8132]
["bitfinex","ETHUSD",1733592561411,1.29614152,3998.5,3998.1,0.8132]
["bitfinex","ETHUSD",1733592561615,1.04700178,3998.6,3998.1,0.8132]
["bitfinex","ETHUSD",1733592561906,1.29611804,3998.5,3998.1,0.8132]
["bitfinex","ETHUSD",1733592562084,1.04700178,3998.6,3998.1,0.8132]
["bitfinex","ETHUSD",1733592562285,1.2961071,3998.5,3998.1,0.8132]
["bitfinex","ETHUSD",1733592562479,1.04700178,3998.6,3998.1,0.8132]
["bitfinex","ETHUSD",1733592562682,1.29609337,3998.5,3998.1,0.8132]
["bitfinex","ETHUSD",1733592562888,1.04700178,3998.6,3998.1,0.8132]
["bitfinex","ETHUSD",1733592563085,1.29609439,3998.5,3998.1,2.56403]
["bitfinex","ETHUSD",1733592563284,1.04700178,3998.6,3998.1,2.56403]
["bitfinex","ETHUSD",1733592563492,1.29605965,3998.5,3998.1,2.56403]
["bitfinex","ETHUSD",1733592563695,1.04700178,3998.6,3998.1,2.56403]
["bitfinex","ETHUSD",1733592563901,1.29609157,3998.5,3998.1,2.56403]
["bitfinex","ETHUSD",1733592564080,1.04700178,3998.6,3998.1,2.56403]
["bitfinex","ETHUSD",1733592564296,1.04700178,3998.8,3998.4,0.7969]
["bitfinex","ETHUSD",1733592564612,2.34303957,3998.7,3998.4,0.7969]
["bitfinex","ETHUSD",1733592564923,1.04700178,3998.7,3998.4,0.7969]
["bitfinex","ETHUSD",1733592565068,2.16011552,3998.6,3998.4,0.7969]
["bitfinex","ETHUSD",1733592565407,0.86404621,3998.5,3998.4,0.7969]
["bitfinex","ETHUSD",1733592565615,1.04700178,3998.7,3998.4,0.7969]
["bitfinex","ETHUSD",1733592565784,2.1600366,3998.6,3998.4,0.7969]
["bitfinex","ETHUSD",1733592565993,1.04700178,3998.7,3998.4,0.7969]
["bitfinex","ETHUSD",1733592566217,2.16005661,3998.6,3998.4,0.7969]
["bitfinex","ETHUSD",1733592566505,0.86402432,3998.5,3998.4,0.7969]
["bitfinex","ETHUSD",1733592567084,0.86402432,3998.5,3998.1,1.75079]
["bitfinex","ETHUSD",1733592567297,1.04700178,3998.6,3998.1,0.7969]
["bitfinex","ETHUSD",1733592567471,2.15988673,3998.5,3998.1,0.7969]
["bitfinex","ETHUSD",1733592567668,1.04700178,3998.6,3998.1,0.7969]
["bitfinex","ETHUSD",1733592567914,0.8639455,3998.5,3998.1,0.7969]
["bitfinex","ETHUSD",1733592568120,1.04700178,3998.7,3998.1,0.7969]
["bitfinex","ETHUSD",1733592568413,2.1598725,3998.6,3998.1,0.7969]
["bitfinex","ETHUSD",1733592568588,0.863949,3998.5,3998.1,0.7969]
["bitfinex","ETHUSD",1733592568786,1.04700178,3998.6,3998.1,0.7969]
["bitfinex","ETHUSD",1733592569110,0.86404824,3998.5,3998.1,0.7969]
["bitfinex","ETHUSD",1733592569270,1.04700178,3998.6,3998.1,0.7969]
["bitfinex","ETHUSD",1733592569473,0.86401987,3998.5,3998.1,0.7969]
["bitfinex","ETHUSD",1733592569695,1.04700178,3998.6,3998.1,0.7969]
["bitfinex","ETHUSD",1733592569896,0.86406151,3998.5,3998.1,0.7969]
["bitfinex","ETHUSD",1733592570085,1.04700178,3998.6,3998.1,0.7969]
["bitfinex","ETHUSD",1733592570299,0.86405842,3998.5,3998.1,0.7969]
["bitfinex","ETHUSD",1733592570502,1.04700178,3998.7,3998.1,0.7969]
["bitfinex","ETHUSD",1733592570671,2.16009245,3998.6,3998.1,0.7969]
["bitfinex","ETHUSD",1733592570870,0.86403022,3998.5,3998.1,0.7969]
["bitfinex","ETHUSD",1733592571074,1.04700178,3998.6,3998.1,0.7969]
["bitfinex","ETHUSD",1733592571296,0.86401795,3998.5,3998.1,0.7969]
["bitfinex","ETHUSD",1733592571508,1.04700178,3998.6,3998.1,0.7969]
["bitfinex","ETHUSD",1733592571695,0.86398273,3998.5,3998.1,0.7969]
["bitfinex","ETHUSD",1733592572012,1.04700178,3998.6,3998.1,0.7969]
["bitfinex","ETHUSD",1733592572182,0.86399283,3998.5,3998.1,0.7969]
["bitfinex","ETHUSD",1733592572382,1.04700178,3998.6,3998.1,0.7969]
["bitfinex","ETHUSD",1733592572703,0.86397013,3998.5,3998.1,0.7969]
["bitfinex","ETHUSD",1733592573012,1.04700178,3998.6,3998.1,0.7969]
["bitfinex","ETHUSD",1733592573230,0.86396688,3998.5,3998.1,0.7969]
["bitfinex","ETHUSD",1733592573411,1.04700178,3998.6,3998.1,0.7969]
["bitfinex","ETHUSD",1733592573572,0.86394812,3998.5,3998.1,0.7969]
["bitfinex","ETHUSD",1733592573777,1.04700178,3998.6,3998.1,0.7969]
["bitfinex","ETHUSD",1733592573979,2.35251536,3998.8,3998.1,0.7969]
["bitfinex","ETHUSD",1733592573980,1.04700178,3998.7,3998.1,0.7969]
["bitfinex","ETHUSD",1733592574215,0.86396133,3998.6,3998.1,0.7969]
["bitfinex","ETHUSD",1733592574403,1.04700178,3998.7,3998.1,0.7969]
["bitfinex","ETHUSD",1733592574714,0.86394065,3998.6,3998.1,0.7969]
["bitfinex","ETHUSD",1733592575009,0.86392252,3998.5,3998.1,0.7969]
["bitfinex","ETHUSD",1733592575174,1.04700178,3998.7,3998.1,0.7969]
["bitfinex","ETHUSD",1733592575376,2.15986963,3998.6,3998.1,0.7969]
["bitfinex","ETHUSD",1733592575617,1.04700178,3998.7,3998.1,2.54772]
["bitfinex","ETHUSD",1733592575790,2.15994873,3998.6,3998.1,2.54772]
["bitfinex","ETHUSD",1733592576116,1.04700178,3998.7,3998.1,2.54772]
["bitfinex","ETHUSD",1733592576311,0.86399457,3998.6,3998.1,2.54772]
["bitfinex","ETHUSD",1733592576524,1.04700178,3998.7,3998.1,2.54772]
["bitfinex","ETHUSD",1733592576720,0.86397641,3998.6,3998.1,2.54772]
["bitfinex","ETHUSD",1733592577012,1.04700178,3998.7,3998.1,2.54772]
["bitfinex","ETHUSD",1733592577215,0.86397131,3998.6,3998.1,2.54772]
["bitfinex","ETHUSD",1733592577376,0.86395304,3998.5,3998.1,2.54772]
["bitfinex","ETHUSD",1733592577582,1.04700178,3998.7,3998.1,2.54772]
["bitfinex","ETHUSD",1733592577777,2.15988656,3998.6,3998.1,2.54772]
["bitfinex","ETHUSD",1733592578084,1.04700178,3998.7,3998.1,2.54772]
["bitfinex","ETHUSD",1733592578411,2.15989798,3998.6,3998.1,2.54772]
["bitfinex","ETHUSD",1733592578611,1.04700178,3998.7,3998.1,2.54772]
["bitfinex","ETHUSD",1733592578817,2.1600228,3998.6,3998.2,1.75078]
["bitfinex","ETHUSD",1733592579022,1.04700178,3998.7,3998.2,1.75078]
["bitfinex","ETHUSD",1733592579187,2.15993875,3998.6,3998.2,1.75078]
["bitfinex","ETHUSD",1733592579536,1.04700178,3998.7,3998.2,1.75078]
["bitfinex","ETHUSD",1733592579844,2.15986312,3998.6,3998.1,0.7969]
["bitfinex","ETHUSD",1733592580136,1.04700178,3998.7,3998.1,2.54772]
["bitfinex","ETHUSD",1733592580339,2.15994248,3998.6,3998.1,2.54772]
["bitfinex","ETHUSD",1733592580541,1.04700178,3998.7,3998.1,2.54772]
["bitfinex","ETHUSD",1733592580837,4.6151949,3999.1,3998.1,2.54772]
["bitfinex","ETHUSD",1733592580838,0.86396593,3998.6,3998.1,2.54772]
["bitfinex","ETHUSD",1733592581140,1.04700178,3998.8,3998.1,2.54772]
["bitfinex","ETHUSD",1733592581438,2.1598723,3998.7,3998.1,2.54772]
["bitfinex","ETHUSD",1733592581651,0.86394892,3998.6,3998.1,2.54772]
["bitfinex","ETHUSD",1733592581821,0.86394892,3998.5,3998.1,2.54772]
["bitfinex","ETHUSD",1733592582138,1.04700178,3998.6,3998.1,2.54772]
["bitfinex","ETHUSD",1733592582328,2.15982235,3998.5,3998.1,2.54772]
["bitfinex","ETHUSD",1733592582532,1.04700178,3998.6,3998.1,2.54772]
["bitfinex","ETHUSD",1733592582729,2.15992181,3998.5,3998.1,2.54772]
["bitfinex","ETHUSD",1733592582933,1.04700178,3998.6,3998.1,2.54772]
["bitfinex","ETHUSD",1733592583135,0.86403323,3998.5,3998.1,2.54772]
["bitfinex","ETHUSD",1733592583302,1.04700178,3998.6,3998.1,2.54772]
["bitfinex","ETHUSD",1733592583502,0.86406368,3998.5,3998.1,2.54772]
["bitfinex","ETHUSD",1733592583745,1.04700178,3998.6,3998.1,2.54772]
["bitfinex","ETHUSD",1733592583945,0.86407323,3998.5,3998.1,2.54772]
["bitfinex","ETHUSD",1733592584250,1.04700178,3998.6,3998.1,2.54772]
["bitfinex","ETHUSD",1733592584410,0.86406809,3998.5,3998.1,2.54772]
["bitfinex","ETHUSD",1733592584610,1.04700178,3998.6,3998.1,2.54772]
["bitfinex","ETHUSD",1733592584811,0.86409661,3998.5,3998.1,2.54772]
["bitfinex","ETHUSD",1733592585037,1.04700178,3998.6,3998.1,2.54772]
["bitfinex","ETHUSD",1733592585248,0.86408877,3998.5,3998.1,0.7969]
["bitfinex","ETHUSD",1733592585450,1.04700178,3998.6,3998.1,0.7969]
["bitfinex","ETHUSD",1733592585636,0.86411486,3998.5,3998.1,0.7969]
["bitfinex","ETHUSD",1733592585944,1.04700178,3998.6,3998.1,0.7969]
["bitfinex","ETHUSD",1733592586106,0.86410487,3998.5,3998.1,0.7969]
["bitfinex","ETHUSD",1733592586311,1.04700178,3998.6,3998.1,0.7969]
["bitfinex","ETHUSD",1733592586537,0.86408237,3998.5,3998.1,0.7969]
["bitfinex","ETHUSD",1733592586738,1.04700178,3998.6,3998.1,0.7969]
["bitfinex","ETHUSD",1733592586948,2.16025728,3998.5,3998.1,0.7969]
["bitfinex","ETHUSD",1733592587256,1.04700178,3998.6,3998.1,0.7969]
["bitfinex","ETHUSD",1733592587553,2.1604103,3998.5,3998.1,0.7969]
["bitfinex","ETHUSD",1733592587733,1.04700178,3998.6,3998.1,0.7969]
["bitfinex","ETHUSD",1733592588044,0.86415959,3998.5,3998.1,0.7969]
["bitfinex","ETHUSD",1733592588208,1.04700178,3998.6,3998.1,0.7969]
["bitfinex","ETHUSD",1733592588414,2.16055685,3998.5,3998.1,0.7969]
["bitfinex","ETHUSD",1733592588640,1.04700178,3998.6,3998.1,0.7969]
["bitfinex","ETHUSD",1733592588807,2.16057052,3998.5,3998.1,0.7969]
["bitfinex","ETHUSD",1733592589010,1.04700178,3998.6,3998.1,0.74685816]
["bitfinex","ETHUSD",1733592589206,0.86422264,3998.5,3998.1,0.74685816]
["bitfinex","ETHUSD",1733592589450,1.04700178,3998.6,3998.1,0.74685816]
["bitfinex","ETHUSD",1733592589644,2.16055505,3998.5,3998.1,0.74685816]
["bitfinex","ETHUSD",1733592589947,1.04700178,3998.6,3998.1,0.74685816]
["bitfinex","ETHUSD",1733592590145,0.86418601,3998.5,3998.1,0.74685816]
["bitfinex","ETHUSD",1733592590334,1.04700178,3998.6,3998.1,0.74685816]
["bitfinex","ETHUSD",1733592590511,2.16052206,3998.5,3998.1,0.74685816]
["bitfinex","ETHUSD",1733592590712,1.04700178,3998.6,3998.1,0.74685816]
["bitfinex","ETHUSD",1733592590924,2.16049675,3998.5,3998.1,0.74685816]
["bitfinex","ETHUSD",1733592591123,0.8641987,3998.4,3998.1,0.74685816]
["bitfinex","ETHUSD",1733592591326,1.04700178,3998.6,3998.1,0.74685816]
["bitfinex","ETHUSD",1733592591526,0.8642222,3998.5,3998.1,0.74685816]
["bitfinex","ETHUSD",1733592591752,1.84150178,3998.7,3998.1,0.74685816]
["bitfinex","ETHUSD",1733592591949,2.16053552,3998.6,3998.1,0.74685816]
["bitfinex","ETHUSD",1733592592136,0.86421421,3998.5,3998.1,0.74685816]
["bitfinex","ETHUSD",1733592592335,1.84150178,3998.7,3998.1,0.74685816]
["bitfinex","ETHUSD",1733592592550,2.16059101,3998.6,3998.1,0.74685816]
["bitfinex","ETHUSD",1733592592742,2.16059101,3998.5,3998.1,0.74685816]
["bitfinex","ETHUSD",1733592593056,0.8642364,3998.4,3998.1,0.74685816]
["bitfinex","ETHUSD",1733592593251,1.04700178,3998.6,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592593547,2.16049058,3998.5,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592593756,0.86419623,3998.4,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592594057,1.04700178,3998.6,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592594238,2.16060297,3998.5,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592594444,0.86424119,3998.4,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592594649,1.04700178,3998.6,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592594836,2.16063675,3998.5,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592595163,0.8642547,3998.4,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592595374,1.04700178,3998.5,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592595661,0.86430138,3998.4,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592595861,1.04700178,3998.5,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592596167,0.86429895,3998.4,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592596328,1.04700178,3998.5,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592596529,0.86433619,3998.4,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592596828,1.04700178,3998.6,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592597071,2.16097242,3998.5,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592597267,0.86438897,3998.4,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592597472,1.04700178,3998.5,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592597765,2.16120885,3998.4,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592597947,1.04700178,3998.5,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592598154,2.16121687,3998.4,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592598357,0.86457339,3998.3,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592598543,1.04700178,3998.5,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592598742,2.16146202,3998.4,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592598943,0.86458481,3998.3,3998.0,1.08012401]
["bitfinex","ETHUSD",1733592599264,2.79765178,3998.5,3997.9,0.7739]
["bitfinex","ETHUSD",1733592599469,2.67773464,3998.4,3997.9,0.7739]
["bitfinex","ETHUSD",1733592599646,0.86466317,3998.3,3997.9,0.7739]
["bitfinex","ETHUSD",1733592599835,0.51607671,3998.4,3997.9,0.7739]
["bitfinex","ETHUSD",1733592600036,0.86461188,3998.3,3997.9,0.7739]
["bitfinex","ETHUSD",1733592600356,0.51607671,3998.4,3997.9,0.7739]
["bitfinex","ETHUSD",1733592600552,0.86467073,3998.3,3997.9,0.7739]
["bitfinex","ETHUSD",1733592600760,0.51607671,3998.4,3997.9,0.7739]
["bitfinex","ETHUSD",1733592600955,0.86466147,3998.3,3997.9,0.7739]
["bitfinex","ETHUSD",1733592601152,0.55,3998.3,3997.9,0.7739]
["bitfinex","ETHUSD",1733592601357,0.86478446,3998.2,3997.9,0.7739]
["bitfinex","ETHUSD",1733592601566,0.55,3998.3,3997.9,0.7739]
["bitfinex","ETHUSD",1733592601769,2.16197312,3998.2,3997.9,0.7739]
["bitfinex","ETHUSD",1733592602070,0.86477107,3998.1,3997.9,0.7739]
["bitfinex","ETHUSD",1733592602270,0.55,3998.3,3997.9,0.7739]
["bitfinex","ETHUSD",1733592602469,0.96794224,3998.3,3997.9,0.7739]
["bitfinex","ETHUSD",1733592602633,1.79064224,3998.3,3997.8,1.08012401]
["bitfinex","ETHUSD",1733592602830,2.34429345,3998.2,3997.8,1.08012401]
["bitfinex","ETHUSD",1733592603045,1.04700178,3998.2,3997.8,1.08012401]
["bitfinex","ETHUSD",1733592603267,1.29735718,3998.1,3997.8,1.08012401]
["bitfinex","ETHUSD",1733592603467,1.04700178,3998.2,3997.8,1.08012401]
["bitfinex","ETHUSD",1733592603777,2.83764402,3998.3,3997.8,1.08012401]
["bitfinex","ETHUSD",1733592603987,1.29761804,3998.2,3997.8,1.08012401]
["bitfinex","ETHUSD",1733592604266,1.04700178,3998.2,3997.8,1.08012401]
["bitfinex","ETHUSD",1733592604686,2.83764402,3998.3,3997.8,1.08012401]
["bitfinex","ETHUSD",1733592604886,1.29751222,3998.2,3997.8,1.08012401]
["bitfinex","ETHUSD",1733592605176,1.04700178,3998.2,3997.8,1.08012401]
["bitfinex","ETHUSD",1733592605375,2.83764402,3998.3,3997.8,1.08012401]
["bitfinex","ETHUSD",1733592605541,1.29748009,3998.2,3997.8,1.08012401]
["bitfinex","ETHUSD",1733592605880,2.41970178,3998.3,3997.8,1.08012401]
["bitfinex","ETHUSD",1733592606088,1.29756045,3998.2,3997.8,1.08012401]
["bitfinex","ETHUSD",1733592606242,2.41970178,3998.3,3997.8,1.08012401]
["bitfinex","ETHUSD",1733592606875,0.00456989,3998.1,3997.8,1.08012401]
["bitfinex","ETHUSD",1733592607985,0.00456989,3998.1,3998.0,1.87062401]
["bitfinex","ETHUSD",1733592624023,0.00456989,3998.1,3998.0,0.7905]
["bitfinex","ETHUSD",1733592624214,0.00456989,3998.1,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592624832,0.00456989,3998.1,3997.7,1.84106596]
["bitfinex","ETHUSD",1733592624997,0.00456989,3998.1,3997.7,1.04636596]
["bitfinex","ETHUSD",1733592625200,0.81166989,3998.1,3997.6,1.04636596]
["bitfinex","ETHUSD",1733592625919,0.81166989,3998.1,3997.5,2.12648997]
["bitfinex","ETHUSD",1733592627602,0.81166989,3998.1,3997.6,1.04636596]
["bitfinex","ETHUSD",1733592628366,0.81166989,3998.1,3997.8,1.08012401]
["bitfinex","ETHUSD",1733592630710,0.00456989,3998.1,3997.6,1.04636596]
["bitfinex","ETHUSD",1733592631043,0.00456989,3998.1,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592631742,0.00456989,3998.1,3998.0,0.7947]
["bitfinex","ETHUSD",1733592636033,0.00456989,3998.1,3997.9,1.08012401]
["bitfinex","ETHUSD",1733592655669,2.52877,3998.0,3997.6,1.04945414]
["bitfinex","ETHUSD",1733592655881,2.52877,3998.0,3997.5,1.04945414]
["bitfinex","ETHUSD",1733592656158,1.56111538,3998.0,3997.4,1.04945414]
["bitfinex","ETHUSD",1733592656358,0.7779,3997.9,3997.3,2.12957815]
["bitfinex","ETHUSD",1733592656699,1.75101,3997.7,3997.3,1.08012401]
["bitfinex","ETHUSD",1733592658461,2.52896,3997.6,3997.0,1.04945414]
["bitfinex","ETHUSD",1733592658701,1.75112,3997.5,3997.0,1.04945414]
["bitfinex","ETHUSD",1733592658905,0.7779,3997.6,3996.9,1.04945414]
["bitfinex","ETHUSD",1733592658906,1.7513,3997.1,3996.9,1.04945414]
["bitfinex","ETHUSD",1733592659073,0.7779,3997.0,3996.8,1.04945414]
["bitfinex","ETHUSD",1733592659408,0.7779,3997.0,3996.4,1.04945414]
["bitfinex","ETHUSD",1733592659560,1.75138,3996.9,3996.4,1.04945414]
["bitfinex","ETHUSD",1733592659757,1.75138,3996.9,3996.3,1.04945414]
["bitfinex","ETHUSD",1733592659758,1.75149,3996.6,3996.3,1.04945414]
["bitfinex","ETHUSD",1733592659968,1.75149,3996.6,3996.2,1.04945414]
["bitfinex","ETHUSD",1733592660169,0.7779,3996.7,3996.1,2.12957815]
["bitfinex","ETHUSD",1733592660910,0.7779,3996.7,3996.1,1.08012401]
["bitfinex","ETHUSD",1733592661399,1.75148,3996.6,3995.8,1.001293]
["bitfinex","ETHUSD",1733592661557,1.75148,3996.6,3995.8,1.08012401]
["bitfinex","ETHUSD",1733592662679,2.54663,3996.5,3995.6,1.04945414]
["bitfinex","ETHUSD",1733592662926,0.7951,3996.4,3995.5,1.04945414]
["bitfinex","ETHUSD",1733592663208,0.7951,3996.2,3995.5,2.08148801]
["bitfinex","ETHUSD",1733592663393,0.7951,3996.2,3995.5,1.08012401]
["bitfinex","ETHUSD",1733592663822,2.54676,3996.2,3995.5,1.08012401]
["bitfinex","ETHUSD",1733592663965,1.049776,3996.2,3995.3,1.04945414]
["bitfinex","ETHUSD",1733592664167,0.7951,3996.0,3995.3,2.12957815]
["bitfinex","ETHUSD",1733592664778,0.7951,3996.0,3995.3,1.08012401]
["bitfinex","ETHUSD",1733592664981,0.7951,3996.0,3995.2,1.04945414]
["bitfinex","ETHUSD",1733592665192,0.7808,3995.8,3994.9,2.12957815]
["bitfinex","ETHUSD",1733592665510,0.7808,3995.8,3994.9,2.08163101]
["bitfinex","ETHUSD",1733592666002,0.7808,3995.8,3994.9,1.08012401]
["bitfinex","ETHUSD",1733592666311,1.034061,3995.8,3994.9,1.08012401]
["bitfinex","ETHUSD",1733592669274,0.7808,3995.8,3994.9,1.08012401]
["bitfinex","ETHUSD",1733592669603,0.7808,3995.8,3994.8,1.001534]
["bitfinex","ETHUSD",1733592669818,0.7808,3995.8,3995.1,1.08012401]
["bitfinex","ETHUSD",1733592670169,0.7808,3995.8,3995.0,1.08012401]
["bitfinex","ETHUSD",1733592671866,0.7808,3995.8,3995.3,1.08012401]
["bitfinex","ETHUSD",1733592672069,0.7808,3995.8,3995.6,1.08012401]
["bitfinex","ETHUSD",1733592672300,0.7808,3996.5,3995.6,1.08012401]
["bitfinex","ETHUSD",1733592672507,0.7834,3996.3,3995.6,1.08012401]
["bitfinex","ETHUSD",1733592674676,0.55,3996.2,3994.9,0.8066]
["bitfinex","ETHUSD",1733592674876,1.75175,3996.0,3995.2,1.08012401]
["bitfinex","ETHUSD",1733592675172,0.55,3996.2,3995.2,1.08012401]
["bitfinex","ETHUSD",1733592675173,0.7834,3995.9,3995.2,1.08012401]
["bitfinex","ETHUSD",1733592675372,0.7834,3995.8,3995.2,1.08012401]
["bitfinex","ETHUSD",1733592675573,0.7834,3995.6,3995.2,1.08012401]
["bitfinex","ETHUSD",1733592681216,0.7834,3995.5,3994.8,1.08012401]
["bitfinex","ETHUSD",1733592682655,0.7943,3995.4,3994.8,1.08012401]
["bitfinex","ETHUSD",1733592686774,1.75202,3995.4,3994.8,1.08012401]
["bitfinex","ETHUSD",1733592686974,0.7943,3995.3,3994.8,1.08012401]
["bitfinex","ETHUSD",1733592697127,0.4241553,3995.3,3994.8,1.08012401]
["bitfinex","ETHUSD",1733592702943,0.4241553,3995.3,3994.6,1.75236]
["bitfinex","ETHUSD",1733592703146,1.75188,3995.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733592703147,0.8279,3995.2,3994.6,1.08012401]
["bitfinex","ETHUSD",1733592703442,0.8279,3995.2,3994.5,1.04945414]
["bitfinex","ETHUSD",1733592703651,0.8279,3995.2,3994.4,0.55]
["bitfinex","ETHUSD",1733592703961,0.8279,3995.2,3994.6,1.08012401]
["bitfinex","ETHUSD",1733592706755,0.8279,3995.2,3994.9,1.08012401]
["bitfinex","ETHUSD",1733592706940,0.8279,3995.7,3994.9,1.08012401]
["bitfinex","ETHUSD",1733592707148,0.8279,3995.7,3995.4,1.08012401]
["bitfinex","ETHUSD",1733592707314,2.34028967,3996.0,3995.4,2.83213401]
["bitfinex","ETHUSD",1733592707518,0.8279,3996.1,3995.7,1.08012401]
["bitfinex","ETHUSD",1733592708641,2.12220523,3996.1,3995.7,1.08012401]
["bitfinex","ETHUSD",1733592709026,2.12218933,3996.1,3995.7,1.08012401]
["bitfinex","ETHUSD",1733592709426,1.87412511,3996.1,3995.7,1.08012401]
["bitfinex","ETHUSD",1733592709611,0.8279,3996.1,3995.7,1.08012401]
["bitfinex","ETHUSD",1733592709840,2.12242819,3996.1,3995.7,1.08012401]
["bitfinex","ETHUSD",1733592710039,0.8279,3996.1,3995.7,1.08012401]
["bitfinex","ETHUSD",1733592711193,2.12270999,3996.1,3995.7,1.08012401]
["bitfinex","ETHUSD",1733592711688,0.8279,3996.1,3995.7,1.08012401]
["bitfinex","ETHUSD",1733592712987,1.87412511,3996.1,3995.7,1.08012401]
["bitfinex","ETHUSD",1733592713188,1.29505502,3996.0,3995.7,1.08012401]
["bitfinex","ETHUSD",1733592713495,1.87412511,3996.1,3995.7,1.08012401]
["bitfinex","ETHUSD",1733592713663,0.8279,3996.1,3995.7,1.08012401]
["bitfinex","ETHUSD",1733592714696,1.04622511,3996.3,3995.7,1.08012401]
["bitfinex","ETHUSD",1733592714893,1.29533912,3996.2,3995.7,1.08012401]
["bitfinex","ETHUSD",1733592715098,1.04622511,3996.3,3995.7,1.08012401]
["bitfinex","ETHUSD",1733592715446,1.04622511,3996.3,3996.0,2.16024802]
["bitfinex","ETHUSD",1733592715556,0.7653,3996.8,3996.0,2.16024802]
["bitfinex","ETHUSD",1733592715557,0.7653,3996.8,3996.3,1.75161]
["bitfinex","ETHUSD",1733592715756,0.7653,3997.1,3996.6,1.08012401]
["bitfinex","ETHUSD",1733592716173,0.7653,3997.5,3996.9,1.08012401]
["bitfinex","ETHUSD",1733592716376,0.7653,3997.5,3997.2,1.08012401]
["bitfinex","ETHUSD",1733592716704,0.7653,3998.0,3997.2,2.83134401]
["bitfinex","ETHUSD",1733592716898,0.7653,3998.0,3997.2,1.08012401]
["bitfinex","ETHUSD",1733592717564,2.34050851,3997.9,3997.2,1.08012401]
["bitfinex","ETHUSD",1733592717769,1.2958196,3997.8,3997.2,1.08012401]
["bitfinex","ETHUSD",1733592718088,1.04472412,3997.8,3997.2,1.08012401]
["bitfinex","ETHUSD",1733592718265,0.46774646,3997.9,3997.2,1.08012401]
["bitfinex","ETHUSD",1733592720665,2.21866646,3997.9,3996.9,0.55]
["bitfinex","ETHUSD",1733592720865,3.51279089,3997.9,3996.8,0.55]
["bitfinex","ETHUSD",1733592721064,0.53273849,3997.8,3996.8,0.55]
["bitfinex","ETHUSD",1733592721475,0.46774646,3997.9,3996.9,2.34337347]
["bitfinex","ETHUSD",1733592721681,0.46774646,3997.9,3996.9,4.09472347]
["bitfinex","ETHUSD",1733592721902,0.7653,3998.0,3997.0,0.8281]
["bitfinex","ETHUSD",1733592722238,0.7653,3998.0,3997.0,2.5794]
["bitfinex","ETHUSD",1733592722938,0.7653,3998.0,3997.3,2.34337347]
["bitfinex","ETHUSD",1733592723104,0.00456989,3998.1,3997.4,0.8024]
["bitfinex","ETHUSD",1733592724441,1.75101,3997.7,3996.5,4.89729347]
["bitfinex","ETHUSD",1733592724590,0.7723,3997.6,3996.5,5.38702282]
["bitfinex","ETHUSD",1733592725189,0.7723,3997.6,3996.6,1.75148]
["bitfinex","ETHUSD",1733592725420,0.7723,3997.6,3996.7,1.75143]
["bitfinex","ETHUSD",1733592725639,0.7723,3997.6,3996.6,0.55]
["bitfinex","ETHUSD",1733592725838,2.52336,3997.6,3996.6,0.55]
["bitfinex","ETHUSD",1733592726637,1.7511,3997.5,3996.6,0.55]
["bitfinex","ETHUSD",1733592727570,1.7511,3997.5,3996.5,3.63550282]
["bitfinex","ETHUSD",1733592727571,0.7723,3997.1,3996.2,0.8024]
["bitfinex","ETHUSD",1733592728751,0.7723,3997.1,3996.3,0.55]
["bitfinex","ETHUSD",1733592733182,2.52357,3997.1,3996.2,0.8024]
["bitfinex","ETHUSD",1733592734683,1.75132,3997.0,3996.2,0.8024]
["bitfinex","ETHUSD",1733592735310,0.7723,3997.1,3996.2,0.8024]
["bitfinex","ETHUSD",1733592735517,1.75136,3996.9,3996.0,0.55]
["bitfinex","ETHUSD",1733592735887,1.75136,3996.9,3995.9,3.10507347]
["bitfinex","ETHUSD",1733592735888,1.75144,3996.7,3995.5,0.7617]
["bitfinex","ETHUSD",1733592736235,0.7972,3996.8,3995.5,0.7617]
["bitfinex","ETHUSD",1733592736510,0.7972,3996.4,3995.5,0.7617]
["bitfinex","ETHUSD",1733592736923,0.7972,3996.4,3995.8,2.34337347]
["bitfinex","ETHUSD",1733592737987,0.7972,3996.4,3995.6,1.75192]
["bitfinex","ETHUSD",1733592737988,0.7972,3997.0,3996.2,2.34337347]
["bitfinex","ETHUSD",1733592738186,0.7972,3997.0,3996.2,4.09502347]
["bitfinex","ETHUSD",1733592738382,0.7972,3997.0,3996.3,0.7617]
["bitfinex","ETHUSD",1733592739889,0.7972,3997.3,3996.6,2.34337347]
["bitfinex","ETHUSD",1733592740090,0.7972,3997.6,3996.7,0.55]
["bitfinex","ETHUSD",1733592740936,0.7972,3997.6,3996.8,0.7617]
["bitfinex","ETHUSD",1733592743919,2.54826,3997.6,3996.8,0.7617]
["bitfinex","ETHUSD",1733592744234,2.803086,3997.6,3996.8,0.7617]
["bitfinex","ETHUSD",1733592745317,0.7972,3997.6,3996.8,0.7617]
["bitfinex","ETHUSD",1733592748158,2.50257,3998.0,3997.0,2.34337347]
["bitfinex","ETHUSD",1733592748460,0.00456989,3998.1,3997.5,0.7954]
["bitfinex","ETHUSD",1733592751170,0.7517,3997.6,3996.7,1.3454]
["bitfinex","ETHUSD",1733592751959,0.7517,3997.6,3996.9,2.34337347]
["bitfinex","ETHUSD",1733592755663,2.50275,3997.6,3996.9,2.34337347]
["bitfinex","ETHUSD",1733592756164,1.001975,3997.6,3996.7,1.3454]
["bitfinex","ETHUSD",1733592756332,1.75113,3997.4,3996.7,1.3454]
["bitfinex","ETHUSD",1733592756664,0.00456989,3998.1,3996.5,2.34337347]
["bitfinex","ETHUSD",1733592756665,0.7517,3997.1,3996.5,2.34337347]
["bitfinex","ETHUSD",1733592756847,2.50299,3997.1,3996.5,2.34337347]
["bitfinex","ETHUSD",1733592757521,0.7517,3997.1,3996.1,2.34337347]
["bitfinex","ETHUSD",1733592757726,1.04472412,3997.9,3995.9,1.04869728]
["bitfinex","ETHUSD",1733592757727,0.7517,3996.7,3995.9,1.04869728]
["bitfinex","ETHUSD",1733592757956,0.7517,3996.7,3996.0,0.57605167]
["bitfinex","ETHUSD",1733592758432,0.7517,3996.7,3995.8,0.7954]
["bitfinex","ETHUSD",1733592758433,1.75148,3996.6,3995.8,1.84409728]
["bitfinex","ETHUSD",1733592758635,1.75148,3996.6,3995.8,0.7954]
["bitfinex","ETHUSD",1733592759162,1.75153,3996.5,3995.8,0.7954]
["bitfinex","ETHUSD",1733592759661,1.75148,3996.6,3995.8,0.7954]
["bitfinex","ETHUSD",1733592759837,0.7517,3997.2,3995.7,2.34337347]
["bitfinex","ETHUSD",1733592760161,0.7517,3996.2,3995.5,1.04869728]
["bitfinex","ETHUSD",1733592760370,1.75171,3996.1,3995.4,1.04869728]
["bitfinex","ETHUSD",1733592761453,0.7517,3996.2,3995.4,1.04869728]
["bitfinex","ETHUSD",1733592761656,2.5181426,3997.1,3995.7,2.34337347]
["bitfinex","ETHUSD",1733592761840,1.75153,3996.5,3995.8,0.7954]
["bitfinex","ETHUSD",1733592762169,1.75153,3996.5,3995.8,1.26914708]
["bitfinex","ETHUSD",1733592762743,0.7517,3996.6,3995.8,1.26914708]
["bitfinex","ETHUSD",1733592762944,1.75161,3996.4,3995.7,2.34337347]
["bitfinex","ETHUSD",1733592763657,0.7517,3996.6,3995.7,2.34337347]
["bitfinex","ETHUSD",1733592764364,1.75162,3996.3,3995.7,2.34337347]
["bitfinex","ETHUSD",1733592765068,1.75166,3996.2,3995.7,2.34337347]
["bitfinex","ETHUSD",1733592766442,1.75147,3996.7,3995.2,1.57304593]
["bitfinex","ETHUSD",1733592766443,0.7663,3995.9,3995.3,1.04869728]
["bitfinex","ETHUSD",1733592766788,1.75183,3995.8,3995.1,1.04869728]
["bitfinex","ETHUSD",1733592766928,1.75183,3995.8,3994.9,3.9164194]
["bitfinex","ETHUSD",1733592766929,1.75183,3995.8,3995.0,1.04869728]
["bitfinex","ETHUSD",1733592767129,1.75207,3995.3,3994.6,1.3166551]
["bitfinex","ETHUSD",1733592767328,0.7663,3995.2,3994.6,0.26795782]
["bitfinex","ETHUSD",1733592767765,2.51841,3995.2,3994.6,0.26795782]
["bitfinex","ETHUSD",1733592767966,1.75216,3995.1,3994.5,2.34337347]
["bitfinex","ETHUSD",1733592768993,1.75216,3995.1,3994.4,0.8291]
["bitfinex","ETHUSD",1733592769193,0.7663,3994.7,3993.9,1.04869728]
["bitfinex","ETHUSD",1733592769364,0.7663,3994.7,3993.7,2.34337347]
["bitfinex","ETHUSD",1733592769568,1.75236,3994.6,3993.7,2.34337347]
["bitfinex","ETHUSD",1733592769808,0.7663,3994.7,3993.7,0.42211708]
["bitfinex","ETHUSD",1733592770103,1.75241,3994.5,3993.4,0.8291]
["bitfinex","ETHUSD",1733592770912,1.75241,3994.5,3993.5,0.55]
["bitfinex","ETHUSD",1733592771908,0.7663,3994.7,3993.5,0.55]
["bitfinex","ETHUSD",1733592772274,1.75249,3994.4,3993.5,0.55]
["bitfinex","ETHUSD",1733592772474,0.7663,3994.7,3993.5,0.55]
["bitfinex","ETHUSD",1733592772475,1.7525,3994.3,3993.5,0.55]
["bitfinex","ETHUSD",1733592772669,1.7525,3994.3,3993.6,0.37224735]
["bitfinex","ETHUSD",1733592773583,1.75241,3994.5,3993.6,0.37224735]
["bitfinex","ETHUSD",1733592773793,2.51862,3994.7,3993.6,0.37224735]
["bitfinex","ETHUSD",1733592773988,2.51862,3994.7,3993.7,2.34337347]
["bitfinex","ETHUSD",1733592777485,3.0,3995.8,3993.8,0.55]
["bitfinex","ETHUSD",1733592777690,0.1,3995.9,3993.6,0.37224735]
["bitfinex","ETHUSD",1733592777691,1.75206,3995.3,3994.2,0.55]
["bitfinex","ETHUSD",1733592779716,1.251478,3995.7,3994.2,2.30253]
["bitfinex","ETHUSD",1733592779879,1.75207,3995.3,3994.2,2.30253]
["bitfinex","ETHUSD",1733592780079,0.7663,3995.2,3994.2,2.30253]
["bitfinex","ETHUSD",1733592780628,2.5184,3995.2,3994.2,0.55]
["bitfinex","ETHUSD",1733592780918,0.7663,3995.2,3994.2,0.55]
["bitfinex","ETHUSD",1733592781120,0.7663,3995.2,3994.1,2.34337347]
["bitfinex","ETHUSD",1733592782206,0.7663,3995.2,3994.1,2.86854302]
["bitfinex","ETHUSD",1733592782388,2.51841,3995.2,3994.1,2.86854302]
["bitfinex","ETHUSD",1733592783133,0.7663,3995.2,3994.4,1.75245]
["bitfinex","ETHUSD",1733592783290,0.8235,3995.8,3994.4,1.75245]
["bitfinex","ETHUSD",1733592783836,0.8235,3995.8,3994.2,0.55]
["bitfinex","ETHUSD",1733592783837,2.57535,3995.8,3994.7,0.55]
["bitfinex","ETHUSD",1733592783998,0.8235,3995.8,3994.8,0.46457135]
["bitfinex","ETHUSD",1733592787141,0.8235,3995.8,3994.9,2.34337347]
["bitfinex","ETHUSD",1733592787350,2.57521,3996.1,3995.0,0.7991]
["bitfinex","ETHUSD",1733592788513,2.57521,3996.1,3995.0,2.55128]
["bitfinex","ETHUSD",1733592789233,2.57521,3996.1,3995.1,0.55]
["bitfinex","ETHUSD",1733592789436,2.57521,3996.1,3995.2,0.54446535]
["bitfinex","ETHUSD",1733592789752,0.8235,3996.6,3995.3,0.55]
["bitfinex","ETHUSD",1733592790055,1.7516,3996.4,3995.3,0.55]
["bitfinex","ETHUSD",1733592790565,0.8235,3996.6,3995.3,0.55]
["bitfinex","ETHUSD",1733592790741,1.75166,3996.2,3995.3,0.55]
["bitfinex","ETHUSD",1733592792939,2.57525,3996.0,3995.4,0.7991]
["bitfinex","ETHUSD",1733592794332,1.75184,3995.8,3995.4,0.7991]
["bitfinex","ETHUSD",1733592794554,0.8235,3996.0,3995.4,0.7991]
["bitfinex","ETHUSD",1733592794754,0.8235,3996.0,3994.9,2.34337347]
["bitfinex","ETHUSD",1733592794755,1.75193,3995.6,3995.0,1.3491]
["bitfinex","ETHUSD",1733592796482,1.74805827,3995.6,3995.0,1.3491]
["bitfinex","ETHUSD",1733592796957,1.75197,3995.5,3995.0,1.3491]
["bitfinex","ETHUSD",1733592797773,1.75197,3995.5,3995.0,0.7991]
["bitfinex","ETHUSD",1733592798276,1.75209,3995.3,3994.6,0.7991]
["bitfinex","ETHUSD",1733592798459,1.75218,3995.1,3994.6,0.7991]
["bitfinex","ETHUSD",1733592798663,1.7522,3995.0,3994.6,0.7991]
["bitfinex","ETHUSD",1733592799574,0.8235,3995.4,3994.6,0.7991]
["bitfinex","ETHUSD",1733592799759,1.75227,3994.9,3994.3,0.7991]
["bitfinex","ETHUSD",1733592799945,0.8235,3995.4,3994.3,0.7991]
["bitfinex","ETHUSD",1733592800746,1.75233,3994.7,3994.3,0.7991]
["bitfinex","ETHUSD",1733592802248,1.75249,3994.4,3993.8,0.7991]
["bitfinex","ETHUSD",1733592802452,1.7525,3994.3,3993.8,0.7991]
["bitfinex","ETHUSD",1733592803383,0.8235,3994.8,3993.8,0.7991]
["bitfinex","ETHUSD",1733592803876,1.75258,3994.1,3993.8,0.7991]
["bitfinex","ETHUSD",1733592804063,1.7524,3994.6,3993.8,0.7991]
["bitfinex","ETHUSD",1733592804269,0.7968,3994.3,3992.8,0.8103]
["bitfinex","ETHUSD",1733592804578,0.7968,3994.3,3992.8,3.15367347]
["bitfinex","ETHUSD",1733592804579,1.75278,3993.7,3992.8,3.15367347]
["bitfinex","ETHUSD",1733592804776,0.7968,3994.3,3992.8,3.15367347]
["bitfinex","ETHUSD",1733592805203,1.75254,3994.2,3992.8,3.15367347]
["bitfinex","ETHUSD",1733592805403,0.7968,3994.3,3992.8,3.15367347]
["bitfinex","ETHUSD",1733592805404,1.7529,3993.4,3992.8,0.8103]
["bitfinex","ETHUSD",1733592807394,2.5496,3993.6,3992.8,0.8103]
["bitfinex","ETHUSD",1733592807701,1.75286,3993.5,3992.8,0.8103]
["bitfinex","ETHUSD",1733592808310,1.75291,3993.4,3992.4,0.8103]
["bitfinex","ETHUSD",1733592809200,0.7968,3993.6,3992.4,0.8103]
["bitfinex","ETHUSD",1733592809506,1.75285,3993.5,3992.5,0.31536735]
["bitfinex","ETHUSD",1733592809994,1.7529,3993.4,3992.5,0.31536735]
["bitfinex","ETHUSD",1733592811316,1.7529,3993.4,3992.4,0.8103]
["bitfinex","ETHUSD",1733592812311,2.5496,3993.6,3992.4,2.56361]
["bitfinex","ETHUSD",1733592812611,1.75285,3993.5,3992.4,2.56361]
["bitfinex","ETHUSD",1733592812787,1.75275,3993.8,3992.6,0.8103]
["bitfinex","ETHUSD",1733592813110,1.75275,3993.8,3992.6,1.30099435]
["bitfinex","ETHUSD",1733592814212,1.75276,3993.7,3992.6,1.30099435]
["bitfinex","ETHUSD",1733592816442,0.7968,3993.9,3992.6,1.30099435]
["bitfinex","ETHUSD",1733592816443,1.75286,3993.5,3992.6,1.30099435]
["bitfinex","ETHUSD",1733592816711,1.75294,3993.3,3992.6,0.8103]
["bitfinex","ETHUSD",1733592817413,1.75302,3993.1,3992.1,0.8312]
["bitfinex","ETHUSD",1733592817611,1.75306,3993.0,3992.1,0.8312]
["bitfinex","ETHUSD",1733592817815,0.7896,3993.3,3992.1,1.15993985]
["bitfinex","ETHUSD",1733592818015,1.75306,3993.0,3992.1,1.15993985]
["bitfinex","ETHUSD",1733592818169,1.75298,3993.2,3992.1,1.15993985]
["bitfinex","ETHUSD",1733592818514,0.7896,3993.3,3992.1,1.15993985]
["bitfinex","ETHUSD",1733592818827,0.7896,3993.3,3992.3,0.8312]
["bitfinex","ETHUSD",1733592819519,2.54255,3993.3,3992.3,0.8312]
["bitfinex","ETHUSD",1733592819675,1.75295,3993.3,3992.3,0.8312]
["bitfinex","ETHUSD",1733592819870,1.75283,3993.6,3992.3,2.58457]
["bitfinex","ETHUSD",1733592820215,1.75289,3993.4,3992.4,0.8312]
["bitfinex","ETHUSD",1733592821013,0.7896,3993.8,3992.4,0.8312]
["bitfinex","ETHUSD",1733592821211,1.75287,3993.5,3992.4,0.8312]
["bitfinex","ETHUSD",1733592821436,0.7896,3993.8,3992.4,0.8312]
["bitfinex","ETHUSD",1733592821437,1.75276,3993.7,3992.5,0.8312]
["bitfinex","ETHUSD",1733592821618,1.75276,3993.7,3992.6,0.8312]
["bitfinex","ETHUSD",1733592821776,1.75276,3993.7,3992.6,1.14461585]
["bitfinex","ETHUSD",1733592821977,1.75256,3994.2,3993.2,0.8312]
["bitfinex","ETHUSD",1733592821978,1.75257,3994.2,3993.2,0.8312]
["bitfinex","ETHUSD",1733592822421,1.75259,3994.1,3993.2,0.8312]
["bitfinex","ETHUSD",1733592822979,1.7525,3994.3,3993.2,0.8312]
["bitfinex","ETHUSD",1733592825608,1.75255,3994.2,3993.2,0.8312]
["bitfinex","ETHUSD",1733592826279,1.75255,3994.2,3993.2,1.32396335]
["bitfinex","ETHUSD",1733592826585,1.75249,3994.3,3993.2,1.32396335]
["bitfinex","ETHUSD",1733592826897,1.75259,3994.1,3993.2,1.32396335]
["bitfinex","ETHUSD",1733592830535,1.63805005,3994.4,3993.2,1.32396335]
["bitfinex","ETHUSD",1733592830691,1.75257,3994.2,3993.2,1.32396335]
["bitfinex","ETHUSD",1733592831405,1.75257,3994.2,3993.3,0.4770631]
["bitfinex","ETHUSD",1733592833434,1.75257,3994.2,3993.4,0.8209]
["bitfinex","ETHUSD",1733592833794,1.75237,3994.6,3993.6,0.8209]
["bitfinex","ETHUSD",1733592833994,0.84837457,3994.7,3993.6,0.8209]
["bitfinex","ETHUSD",1733592834245,0.84837457,3994.7,3993.7,0.8209]
["bitfinex","ETHUSD",1733592834398,1.75233,3994.7,3993.8,0.49170635]
["bitfinex","ETHUSD",1733592835907,1.75233,3994.7,3993.9,0.8209]
["bitfinex","ETHUSD",1733592838056,0.7881,3995.0,3993.9,0.8209]
["bitfinex","ETHUSD",1733592838345,1.75225,3994.9,3993.9,0.8209]
["bitfinex","ETHUSD",1733592838553,0.7881,3995.0,3993.9,0.8209]
["bitfinex","ETHUSD",1733592838902,1.75239,3994.6,3993.9,0.8209]
["bitfinex","ETHUSD",1733592839341,1.75227,3994.8,3993.9,0.8209]
["bitfinex","ETHUSD",1733592839543,1.75236,3994.7,3993.9,0.8209]
["bitfinex","ETHUSD",1733592840447,0.7881,3995.0,3993.9,0.8209]
["bitfinex","ETHUSD",1733592840954,1.75223,3994.9,3993.9,0.8209]
["bitfinex","ETHUSD",1733592841155,1.75233,3994.7,3993.9,0.8209]
["bitfinex","ETHUSD",1733592842740,1.75238,3994.6,3993.9,0.8209]
["bitfinex","ETHUSD",1733592843457,1.75242,3994.5,3993.9,0.8209]
["bitfinex","ETHUSD",1733592846381,1.04472412,3994.7,3993.9,0.8209]
["bitfinex","ETHUSD",1733592846605,3.44161428,3994.7,3993.9,0.8209]
["bitfinex","ETHUSD",1733592847241,4.73518563,3994.7,3993.9,0.8209]
["bitfinex","ETHUSD",1733592847434,1.29357135,3994.6,3993.9,0.8209]
["bitfinex","ETHUSD",1733592847653,4.73518563,3994.7,3993.9,2.34337347]
["bitfinex","ETHUSD",1733592847880,1.29357135,3994.6,3994.0,0.7685]
["bitfinex","ETHUSD",1733592848240,3.44161428,3994.7,3994.0,0.7685]
["bitfinex","ETHUSD",1733592848479,4.73518563,3994.7,3994.0,0.7685]
["bitfinex","ETHUSD",1733592848666,1.29414854,3994.6,3994.1,1.08307403]
["bitfinex","ETHUSD",1733592849249,3.44161428,3994.7,3994.1,1.08307403]
["bitfinex","ETHUSD",1733592849453,4.73576282,3994.7,3994.1,1.08307403]
["bitfinex","ETHUSD",1733592849655,1.29414854,3994.6,3994.1,1.08307403]
["bitfinex","ETHUSD",1733592849880,3.04651854,3994.6,3994.1,1.08307403]
["bitfinex","ETHUSD",1733592850048,1.75237,3994.6,3994.1,1.08307403]
["bitfinex","ETHUSD",1733592850240,3.04657432,3994.6,3994.1,1.08307403]
["bitfinex","ETHUSD",1733592850441,1.75237,3994.6,3994.1,1.08307403]
["bitfinex","ETHUSD",1733592852241,1.29416173,3994.6,3994.1,1.08307403]
["bitfinex","ETHUSD",1733592852442,1.68929428,3994.7,3994.1,1.08307403]
["bitfinex","ETHUSD",1733592852443,2.98345601,3994.7,3994.1,1.08307403]
["bitfinex","ETHUSD",1733592853342,4.73577601,3994.7,3994.1,1.08307403]
["bitfinex","ETHUSD",1733592853542,1.29410116,3994.6,3994.1,1.08307403]
["bitfinex","ETHUSD",1733592853784,3.44161428,3994.7,3994.1,1.08307403]
["bitfinex","ETHUSD",1733592854088,4.73571544,3994.7,3994.1,1.08307403]
["bitfinex","ETHUSD",1733592854259,1.29410116,3994.6,3994.1,1.08307403]
["bitfinex","ETHUSD",1733592854584,1.04472412,3994.7,3994.1,1.08307403]
["bitfinex","ETHUSD",1733592854804,2.33882528,3994.7,3994.1,1.08307403]
["bitfinex","ETHUSD",1733592855672,2.33882528,3994.6,3994.1,1.08307403]
["bitfinex","ETHUSD",1733592855871,2.33882528,3994.7,3994.1,1.08307403]
["bitfinex","ETHUSD",1733592856384,1.29410116,3994.6,3994.1,1.08307403]
["bitfinex","ETHUSD",1733592856894,2.33882528,3994.6,3994.1,1.08307403]
["bitfinex","ETHUSD",1733592857069,1.04472412,3994.6,3994.1,1.08307403]
["bitfinex","ETHUSD",1733592857386,1.29410116,3994.5,3994.1,1.08307403]
["bitfinex","ETHUSD",1733592858098,1.04472412,3994.6,3994.1,1.08307403]
["bitfinex","ETHUSD",1733592858261,1.29439279,3994.5,3994.1,1.08307403]
["bitfinex","ETHUSD",1733592861193,2.33911691,3994.5,3994.1,1.08307403]
["bitfinex","ETHUSD",1733592861553,2.33911691,3994.6,3994.1,1.08307403]
["bitfinex","ETHUSD",1733592861672,1.29439279,3994.5,3994.1,1.08307403]
["bitfinex","ETHUSD",1733592861994,1.29439279,3994.5,3994.0,0.7685]
["bitfinex","ETHUSD",1733592862199,1.8602501,3994.5,3994.0,0.7685]
["bitfinex","ETHUSD",1733592863098,0.56585731,3994.5,3994.0,0.7685]
["bitfinex","ETHUSD",1733592863393,1.75237,3994.6,3994.0,0.7685]
["bitfinex","ETHUSD",1733592863903,1.29460193,3994.5,3994.0,0.7685]
["bitfinex","ETHUSD",1733592864256,1.29460193,3994.4,3994.0,0.7685]
["bitfinex","ETHUSD",1733592864484,1.0438018,3994.5,3994.0,0.7685]
["bitfinex","ETHUSD",1733592864686,1.2950465,3994.4,3994.0,0.7685]
["bitfinex","ETHUSD",1733592864871,1.0438018,3994.5,3994.0,0.7685]
["bitfinex","ETHUSD",1733592865084,1.29503366,3994.4,3994.0,0.7685]
["bitfinex","ETHUSD",1733592865292,1.29529297,3994.3,3994.0,0.7685]
["bitfinex","ETHUSD",1733592865609,1.0438018,3994.4,3994.0,0.7685]
["bitfinex","ETHUSD",1733592866279,1.29528178,3994.3,3994.0,0.7685]
["bitfinex","ETHUSD",1733592866487,1.0438018,3994.4,3994.0,0.7685]
["bitfinex","ETHUSD",1733592866685,1.29558293,3994.3,3994.0,0.7685]
["bitfinex","ETHUSD",1733592866887,1.0438018,3994.4,3994.0,0.7685]
["bitfinex","ETHUSD",1733592867086,1.29559029,3994.3,3994.0,0.7685]
["bitfinex","ETHUSD",1733592867418,1.0438018,3994.3,3994.0,0.7685]
["bitfinex","ETHUSD",1733592868474,1.29594616,3994.2,3994.0,0.7685]
["bitfinex","ETHUSD",1733592868692,1.0438018,3994.3,3994.0,0.7685]
["bitfinex","ETHUSD",1733592868891,1.29596979,3994.2,3994.0,0.7685]
["bitfinex","ETHUSD",1733592869115,1.0438018,3994.3,3994.0,0.7685]
["bitfinex","ETHUSD",1733592869413,1.29596762,3994.2,3994.0,0.7685]
["bitfinex","ETHUSD",1733592869613,1.0438018,3994.3,3994.0,0.7685]
["bitfinex","ETHUSD",1733592869772,1.29602501,3994.2,3994.0,0.7685]
["bitfinex","ETHUSD",1733592869971,1.0438018,3994.3,3994.0,0.7685]
["bitfinex","ETHUSD",1733592870168,1.29600801,3994.2,3994.0,0.7685]
["bitfinex","ETHUSD",1733592870405,1.0438018,3994.3,3994.0,0.7685]
["bitfinex","ETHUSD",1733592870622,1.29603706,3994.2,3994.0,0.7685]
["bitfinex","ETHUSD",1733592870912,1.0438018,3994.3,3994.0,0.7685]
["bitfinex","ETHUSD",1733592871075,1.29603702,3994.2,3994.0,0.7685]
["bitfinex","ETHUSD",1733592871276,1.0438018,3994.3,3994.0,0.7685]
["bitfinex","ETHUSD",1733592871475,1.29608019,3994.2,3994.0,0.7685]
["bitfinex","ETHUSD",1733592871705,1.0438018,3994.3,3994.0,0.7685]
["bitfinex","ETHUSD",1733592871894,1.29608392,3994.2,3994.0,0.7685]
["bitfinex","ETHUSD",1733592872069,1.0438018,3994.3,3994.0,0.7685]
["bitfinex","ETHUSD",1733592872275,1.29608926,3994.2,3994.0,0.7685]
["bitfinex","ETHUSD",1733592872481,1.0438018,3994.3,3994.0,0.7685]
["bitfinex","ETHUSD",1733592872701,1.2961504,3994.2,3994.0,0.7685]
["bitfinex","ETHUSD",1733592872918,1.0438018,3994.3,3994.0,0.7685]
["bitfinex","ETHUSD",1733592873080,1.29614933,3994.2,3994.0,0.7685]
["bitfinex","ETHUSD",1733592873282,1.0438018,3994.3,3994.0,0.7685]
["bitfinex","ETHUSD",1733592873493,1.29624099,3994.2,3994.0,0.7685]
["bitfinex","ETHUSD",1733592873820,1.0438018,3994.3,3994.0,0.7685]
["bitfinex","ETHUSD",1733592874108,1.2962678,3994.2,3994.0,0.7685]
["bitfinex","ETHUSD",1733592874279,1.0438018,3994.3,3994.0,0.7685]
["bitfinex","ETHUSD",1733592874484,1.29638255,3994.2,3994.0,0.7685]
["bitfinex","ETHUSD",1733592874779,1.0438018,3994.3,3994.0,0.7685]
["bitfinex","ETHUSD",1733592874979,1.29635891,3994.2,3994.0,0.7685]
["bitfinex","ETHUSD",1733592875176,1.0438018,3994.3,3994.0,0.7685]
["bitfinex","ETHUSD",1733592875380,1.29643472,3994.2,3994.0,0.7685]
["bitfinex","ETHUSD",1733592875614,1.0438018,3994.3,3994.0,0.7685]
["bitfinex","ETHUSD",1733592875915,2.3402348,3994.2,3994.0,0.7685]
["bitfinex","ETHUSD",1733592876118,1.0438018,3994.2,3994.0,0.7685]
["bitfinex","ETHUSD",1733592876280,1.0438018,3994.3,3994.0,0.7685]
["bitfinex","ETHUSD",1733592876476,1.29657012,3994.2,3994.0,0.7685]
["bitfinex","ETHUSD",1733592876719,1.0438018,3994.3,3994.0,0.7685]
["bitfinex","ETHUSD",1733592876918,1.29657858,3994.2,3994.0,0.7685]
["bitfinex","ETHUSD",1733592877240,1.0438018,3994.3,3994.0,0.7685]
["bitfinex","ETHUSD",1733592877518,2.34056347,3994.2,3994.0,0.7685]
["bitfinex","ETHUSD",1733592877824,1.0438018,3994.2,3994.0,0.7685]
["bitfinex","ETHUSD",1733592878284,1.29698311,3994.1,3994.0,0.7685]
["bitfinex","ETHUSD",1733592883202,1.0438018,3994.2,3994.0,0.7685]
["bitfinex","ETHUSD",1733592891797,1.0375428,3994.2,3994.0,0.7685]
["bitfinex","ETHUSD",1733592896402,1.0375428,3994.2,3994.0,1.85157403]
["bitfinex","ETHUSD",1733592896598,1.29701275,3994.1,3994.0,1.85157403]
["bitfinex","ETHUSD",1733592897400,1.29700568,3994.1,3994.0,1.85157403]
["bitfinex","ETHUSD",1733592901102,1.2969155,3994.1,3994.0,1.08307403]
["bitfinex","ETHUSD",1733592901902,1.04558167,3994.2,3994.0,1.08307403]
["bitfinex","ETHUSD",1733592903165,1.65487484,3994.2,3993.7,1.04920896]
["bitfinex","ETHUSD",1733592903458,1.75267,3993.9,3993.5,1.04920896]
["bitfinex","ETHUSD",1733592903617,1.75267,3993.9,3993.6,1.08307403]
["bitfinex","ETHUSD",1733592904023,1.04558167,3993.7,3993.6,1.08307403]
["bitfinex","ETHUSD",1733592904221,2.34197639,3993.7,3993.6,1.08307403]
["bitfinex","ETHUSD",1733592904415,1.29639472,3993.7,3993.6,1.08307403]
["bitfinex","ETHUSD",1733592904718,2.79825167,3993.9,3993.6,1.08307403]
["bitfinex","ETHUSD",1733592904916,1.29619565,3993.8,3993.6,1.08307403]
["bitfinex","ETHUSD",1733592905134,2.79825167,3993.9,3993.6,1.08307403]
["bitfinex","ETHUSD",1733592905356,1.29620502,3993.8,3993.6,1.08307403]
["bitfinex","ETHUSD",1733592905564,1.29603069,3993.7,3993.6,1.08307403]
["bitfinex","ETHUSD",1733592906350,3.04879069,3993.7,3993.6,1.08307403]
["bitfinex","ETHUSD",1733592907554,3.04879069,3993.7,3993.3,1.08307403]
["bitfinex","ETHUSD",1733592907726,3.04879069,3993.7,3992.9,1.85080896]
["bitfinex","ETHUSD",1733592907727,1.04558167,3993.8,3992.9,1.85080896]
["bitfinex","ETHUSD",1733592907923,1.04558167,3993.8,3993.1,1.08307403]
["bitfinex","ETHUSD",1733592907924,1.75285,3993.5,3993.1,1.08307403]
["bitfinex","ETHUSD",1733592908461,1.04558167,3993.7,3993.1,1.08307403]
["bitfinex","ETHUSD",1733592909879,1.04558167,3993.8,3993.1,1.08307403]
["bitfinex","ETHUSD",1733592910034,2.34066139,3993.7,3993.1,1.08307403]
["bitfinex","ETHUSD",1733592910230,1.29507972,3993.6,3993.1,1.08307403]
["bitfinex","ETHUSD",1733592910433,1.04558167,3993.7,3993.1,1.08307403]
["bitfinex","ETHUSD",1733592910660,1.04558167,3993.8,3993.4,1.08307403]
["bitfinex","ETHUSD",1733592910942,1.29488447,3993.7,3993.4,1.08307403]
["bitfinex","ETHUSD",1733592911156,1.04558167,3993.9,3993.4,1.08307403]
["bitfinex","ETHUSD",1733592911361,1.29490245,3993.8,3993.4,1.08307403]
["bitfinex","ETHUSD",1733592911586,1.04558167,3993.9,3993.4,1.08307403]
["bitfinex","ETHUSD",1733592911956,1.29475423,3993.8,3993.4,1.08307403]
["bitfinex","ETHUSD",1733592912129,1.04558167,3993.9,3993.4,1.08307403]
["bitfinex","ETHUSD",1733592912330,1.29470591,3993.8,3993.4,1.08307403]
["bitfinex","ETHUSD",1733592912622,1.04558167,3993.9,3993.4,1.08307403]
["bitfinex","ETHUSD",1733592912861,2.34016461,3993.8,3993.4,1.08307403]
["bitfinex","ETHUSD",1733592913027,1.04558167,3993.9,3993.4,1.08307403]
["bitfinex","ETHUSD",1733592913231,1.29452683,3993.8,3993.4,1.08307403]
["bitfinex","ETHUSD",1733592913464,1.04558167,3993.9,3993.4,1.08307403]
["bitfinex","ETHUSD",1733592913927,1.29436824,3993.8,3993.4,1.08307403]
["bitfinex","ETHUSD",1733592914128,1.04558167,3993.9,3993.4,1.08307403]
["bitfinex","ETHUSD",1733592914365,1.29438628,3993.8,3993.4,1.08307403]
["bitfinex","ETHUSD",1733592915166,1.04558167,3993.9,3993.4,1.08307403]
["bitfinex","ETHUSD",1733592915469,1.29426268,3993.8,3993.4,1.08307403]
["bitfinex","ETHUSD",1733592915675,1.84838167,3994.0,3993.4,1.08307403]
["bitfinex","ETHUSD",1733592915965,2.33981792,3993.9,3993.4,1.08307403]
["bitfinex","ETHUSD",1733592916133,0.80624668,3993.9,3993.4,1.08307403]
["bitfinex","ETHUSD",1733592916566,1.2941355,3993.8,3993.4,1.08307403]
["bitfinex","ETHUSD",1733592916765,0.80624668,3993.9,3993.1,1.08307403]
["bitfinex","ETHUSD",1733592916988,1.29411287,3993.8,3993.1,1.08307403]
["bitfinex","ETHUSD",1733592917148,1.89399087,3993.8,3992.9,0.8016]
["bitfinex","ETHUSD",1733592917469,1.89399087,3993.8,3993.1,1.08307403]
["bitfinex","ETHUSD",1733592917670,0.8028,3993.7,3993.1,1.08307403]
["bitfinex","ETHUSD",1733592917864,0.8028,3993.7,3992.6,1.04920896]
["bitfinex","ETHUSD",1733592918033,0.8028,3993.5,3992.5,0.8016]
["bitfinex","ETHUSD",1733592918257,0.8028,3993.5,3992.7,1.08307403]
["bitfinex","ETHUSD",1733592920079,2.0963145,3993.5,3992.7,1.08307403]
["bitfinex","ETHUSD",1733592920873,0.8028,3993.5,3992.7,1.08307403]
["bitfinex","ETHUSD",1733592921085,0.8028,3993.5,3993.0,1.08307403]
["bitfinex","ETHUSD",1733592923960,1.24767395,3993.5,3992.5,0.8016]
["bitfinex","ETHUSD",1733592924165,1.7529,3993.4,3992.6,1.08307403]
["bitfinex","ETHUSD",1733592925051,1.24767395,3993.5,3992.6,1.08307403]
["bitfinex","ETHUSD",1733592925263,0.8028,3993.5,3992.6,1.08307403]
["bitfinex","ETHUSD",1733592925879,0.8028,3993.5,3992.8,1.08307403]
["bitfinex","ETHUSD",1733592927453,0.8028,3993.5,3993.0,1.08307403]
["bitfinex","ETHUSD",1733592928177,0.8028,3993.5,3992.8,1.08307403]
["bitfinex","ETHUSD",1733592929075,0.8028,3993.5,3993.0,1.08307403]
["bitfinex","ETHUSD",1733592929290,1.04222057,3993.8,3993.0,1.08307403]
["bitfinex","ETHUSD",1733592929450,0.8241,3993.7,3993.0,1.88087403]
["bitfinex","ETHUSD",1733592929960,0.8241,3993.7,3993.0,2.24427443]
["bitfinex","ETHUSD",1733592932293,0.8241,3993.7,3993.0,0.3634004]
["bitfinex","ETHUSD",1733592932506,0.8241,3993.7,3992.7,0.7978]
["bitfinex","ETHUSD",1733592933197,1.75285,3993.5,3992.6,1.08307403]
["bitfinex","ETHUSD",1733592933356,0.8241,3993.4,3992.6,1.08307403]
["bitfinex","ETHUSD",1733592933887,2.577,3993.4,3992.6,1.08307403]
["bitfinex","ETHUSD",1733592934094,0.8241,3993.4,3992.6,1.08307403]
["bitfinex","ETHUSD",1733592934887,2.57701,3993.4,3992.4,0.7978]
["bitfinex","ETHUSD",1733592935187,2.57701,3993.4,3992.4,0.9858874]
["bitfinex","ETHUSD",1733592935491,1.75295,3993.3,3992.4,0.9858874]
["bitfinex","ETHUSD",1733592936192,1.75295,3993.3,3992.4,0.7978]
["bitfinex","ETHUSD",1733592936562,2.3348381,3993.5,3992.0,2.664095]
["bitfinex","ETHUSD",1733592936563,0.8241,3993.1,3992.0,2.664095]
["bitfinex","ETHUSD",1733592936782,2.3348381,3993.5,3992.0,0.910625]
["bitfinex","ETHUSD",1733592936783,0.8241,3993.0,3992.0,0.910625]
["bitfinex","ETHUSD",1733592936999,2.57718,3993.0,3992.0,0.910625]
["bitfinex","ETHUSD",1733592937196,0.8241,3993.0,3992.0,0.910625]
["bitfinex","ETHUSD",1733592937398,1.75311,3992.9,3992.0,0.910625]
["bitfinex","ETHUSD",1733592939193,0.8241,3992.8,3992.0,0.910625]
["bitfinex","ETHUSD",1733592940821,0.8241,3992.8,3992.0,0.112825]
["bitfinex","ETHUSD",1733592940984,2.57727,3992.8,3992.0,0.112825]
["bitfinex","ETHUSD",1733592942212,0.8241,3992.8,3992.0,0.112825]
["bitfinex","ETHUSD",1733592942392,0.8241,3992.8,3992.0,2.0656949]
["bitfinex","ETHUSD",1733592943001,0.8241,3992.8,3992.0,0.3121949]
["bitfinex","ETHUSD",1733592943905,0.8241,3992.8,3992.2,1.08307403]
["bitfinex","ETHUSD",1733592944320,0.8241,3992.8,3992.2,1.90807403]
["bitfinex","ETHUSD",1733592944833,0.8241,3992.8,3992.2,1.08307403]
["bitfinex","ETHUSD",1733592946935,0.257713,3992.8,3992.0,0.112825]
["bitfinex","ETHUSD",1733592947136,0.804,3992.7,3992.0,0.112825]
["bitfinex","ETHUSD",1733592950401,2.30326,3992.6,3992.0,0.112825]
["bitfinex","ETHUSD",1733592950708,0.804,3992.5,3992.0,0.112825]
["bitfinex","ETHUSD",1733592951311,1.21894806,3992.5,3992.0,0.112825]
["bitfinex","ETHUSD",1733592953042,2.97222806,3992.5,3992.0,0.112825]
["bitfinex","ETHUSD",1733592953744,2.16822806,3992.5,3992.0,0.112825]
["bitfinex","ETHUSD",1733592954042,0.789,3992.4,3992.0,0.112825]
["bitfinex","ETHUSD",1733592956752,2.54246,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733592957816,0.789,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733592958467,0.789,3992.5,3992.0,0.112825]
["bitfinex","ETHUSD",1733592971353,1.27675619,3992.5,3992.0,0.112825]
["bitfinex","ETHUSD",1733592972553,0.55,3992.4,3992.0,0.112825]
["bitfinex","ETHUSD",1733592972725,1.3283,3992.4,3992.0,0.112825]
["bitfinex","ETHUSD",1733592973345,0.7783,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733592973568,1.3283,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733592973736,1.87002064,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733592974544,1.3283,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733592982570,1.29387481,3992.2,3992.0,0.112825]
["bitfinex","ETHUSD",1733592982736,1.04222057,3992.5,3992.1,0.8234]
["bitfinex","ETHUSD",1733592982935,1.04222057,3992.6,3992.1,0.8234]
["bitfinex","ETHUSD",1733592983144,1.04222057,3992.7,3992.1,0.8234]
["bitfinex","ETHUSD",1733592983543,1.04222057,3992.7,3992.1,2.57684]
["bitfinex","ETHUSD",1733592983774,1.85382057,3992.8,3992.1,2.8458065]
["bitfinex","ETHUSD",1733592983975,1.29398205,3992.7,3992.1,2.8458065]
["bitfinex","ETHUSD",1733592984138,1.85382057,3992.8,3992.1,2.8458065]
["bitfinex","ETHUSD",1733592984339,1.29398227,3992.7,3992.1,2.8458065]
["bitfinex","ETHUSD",1733592984640,1.85382057,3992.8,3992.1,2.8458065]
["bitfinex","ETHUSD",1733592984871,1.29399018,3992.7,3992.1,0.8234]
["bitfinex","ETHUSD",1733592985083,1.85382057,3992.8,3992.1,0.8234]
["bitfinex","ETHUSD",1733592985252,1.29398243,3992.7,3992.1,0.8234]
["bitfinex","ETHUSD",1733592985454,1.85382057,3992.8,3992.1,0.8234]
["bitfinex","ETHUSD",1733592985783,2.33623634,3992.7,3992.1,0.8234]
["bitfinex","ETHUSD",1733592985972,1.04222057,3992.7,3992.1,0.8234]
["bitfinex","ETHUSD",1733592986282,1.85382057,3992.8,3992.1,0.8234]
["bitfinex","ETHUSD",1733592986586,1.29403861,3992.7,3992.1,1.0923715]
["bitfinex","ETHUSD",1733592986885,1.85382057,3992.8,3992.1,1.0923715]
["bitfinex","ETHUSD",1733592987045,1.29406077,3992.7,3992.1,1.0923715]
["bitfinex","ETHUSD",1733592987247,1.85382057,3992.8,3992.1,1.0923715]
["bitfinex","ETHUSD",1733592987546,1.29402986,3992.7,3992.1,1.0923715]
["bitfinex","ETHUSD",1733592987749,1.29403346,3992.6,3992.1,0.8234]
["bitfinex","ETHUSD",1733592987974,1.04222057,3992.7,3992.1,0.8234]
["bitfinex","ETHUSD",1733592988170,1.29401754,3992.6,3992.1,0.8234]
["bitfinex","ETHUSD",1733592988448,1.29403298,3992.6,3992.1,0.8234]
["bitfinex","ETHUSD",1733592988879,1.04222057,3992.7,3992.1,0.8234]
["bitfinex","ETHUSD",1733592989968,1.29410509,3992.6,3992.1,0.8234]
["bitfinex","ETHUSD",1733592990286,1.04222057,3992.7,3992.1,0.8234]
["bitfinex","ETHUSD",1733592990473,1.29387447,3992.6,3992.1,2.57685]
["bitfinex","ETHUSD",1733592990676,1.04222057,3992.7,3992.1,0.8234]
["bitfinex","ETHUSD",1733592990879,1.2937819,3992.6,3992.1,0.8234]
["bitfinex","ETHUSD",1733592991050,1.04222057,3992.7,3992.1,0.8234]
["bitfinex","ETHUSD",1733592991252,1.29378318,3992.6,3992.1,0.8234]
["bitfinex","ETHUSD",1733592991452,1.04222057,3992.7,3992.1,0.8234]
["bitfinex","ETHUSD",1733592991689,1.29381201,3992.6,3992.1,0.8234]
["bitfinex","ETHUSD",1733592991883,1.29374189,3992.5,3992.1,0.8234]
["bitfinex","ETHUSD",1733592992081,1.04222057,3992.6,3992.1,0.8234]
["bitfinex","ETHUSD",1733592992261,1.2937273,3992.5,3992.1,0.8234]
["bitfinex","ETHUSD",1733592992451,1.04222057,3992.6,3992.1,0.8234]
["bitfinex","ETHUSD",1733592992786,1.29383355,3992.5,3992.1,2.57686]
["bitfinex","ETHUSD",1733592993000,1.04222057,3992.6,3992.1,2.57686]
["bitfinex","ETHUSD",1733592993206,1.29383929,3992.5,3992.1,2.57686]
["bitfinex","ETHUSD",1733592993502,1.04222057,3992.6,3992.1,2.57686]
["bitfinex","ETHUSD",1733592993699,1.29387446,3992.5,3992.1,2.57686]
["bitfinex","ETHUSD",1733592994004,1.04222057,3992.6,3992.1,2.57686]
["bitfinex","ETHUSD",1733592994201,1.29380959,3992.5,3992.1,2.57686]
["bitfinex","ETHUSD",1733592994395,1.04222057,3992.6,3992.1,2.57686]
["bitfinex","ETHUSD",1733592994908,1.29383289,3992.5,3992.1,2.57686]
["bitfinex","ETHUSD",1733592995197,1.04222057,3992.6,3992.1,2.57686]
["bitfinex","ETHUSD",1733592995505,2.93628823,3992.9,3992.1,0.8234]
["bitfinex","ETHUSD",1733592995506,2.33599972,3992.5,3992.1,0.8234]
["bitfinex","ETHUSD",1733592995797,1.04222057,3992.6,3992.1,0.8234]
["bitfinex","ETHUSD",1733592995999,1.5657027,3992.7,3992.1,0.8234]
["bitfinex","ETHUSD",1733592996000,2.3360176,3992.5,3992.1,0.8234]
["bitfinex","ETHUSD",1733592996304,1.29379703,3992.4,3992.1,0.8234]
["bitfinex","ETHUSD",1733592996508,1.04222057,3992.5,3992.1,0.8234]
["bitfinex","ETHUSD",1733592996669,1.29380541,3992.4,3992.1,0.8234]
["bitfinex","ETHUSD",1733592996865,1.04222057,3992.5,3992.1,0.8234]
["bitfinex","ETHUSD",1733592997104,1.29375044,3992.4,3992.1,0.8234]
["bitfinex","ETHUSD",1733592997302,1.04222057,3992.5,3992.1,0.8234]
["bitfinex","ETHUSD",1733592997609,1.29371917,3992.4,3992.1,0.8234]
["bitfinex","ETHUSD",1733592997769,1.04222057,3992.5,3992.1,0.8234]
["bitfinex","ETHUSD",1733592997966,1.29380009,3992.4,3992.1,0.8234]
["bitfinex","ETHUSD",1733592998160,1.04222057,3992.5,3992.1,0.8234]
["bitfinex","ETHUSD",1733592998489,1.29378864,3992.4,3992.1,0.8234]
["bitfinex","ETHUSD",1733592998691,1.04222057,3992.5,3992.1,0.8234]
["bitfinex","ETHUSD",1733592998990,1.29377595,3992.4,3992.1,0.8234]
["bitfinex","ETHUSD",1733592999197,1.04222057,3992.5,3992.1,2.57685]
["bitfinex","ETHUSD",1733592999507,1.29376332,3992.4,3992.1,2.57685]
["bitfinex","ETHUSD",1733592999706,1.04222057,3992.5,3992.1,2.57685]
["bitfinex","ETHUSD",1733592999875,1.2937779,3992.4,3992.1,2.57685]
["bitfinex","ETHUSD",1733593000078,1.04222057,3992.5,3992.1,2.57685]
["bitfinex","ETHUSD",1733593000290,1.29376416,3992.4,3992.1,2.57685]
["bitfinex","ETHUSD",1733593000509,1.04222057,3992.5,3992.1,2.57685]
["bitfinex","ETHUSD",1733593000816,1.2937621,3992.4,3992.1,2.57685]
["bitfinex","ETHUSD",1733593001110,1.04222057,3992.5,3992.1,2.57685]
["bitfinex","ETHUSD",1733593001313,1.29378092,3992.4,3992.1,2.57685]
["bitfinex","ETHUSD",1733593001511,1.04222057,3992.5,3992.1,2.57685]
["bitfinex","ETHUSD",1733593001679,1.29377328,3992.4,3992.1,2.57685]
["bitfinex","ETHUSD",1733593001873,1.04222057,3992.5,3992.1,2.57685]
["bitfinex","ETHUSD",1733593002079,1.29380899,3992.4,3992.1,2.57685]
["bitfinex","ETHUSD",1733593002279,1.04222057,3992.5,3992.1,2.57685]
["bitfinex","ETHUSD",1733593002509,1.29381344,3992.4,3992.1,2.57685]
["bitfinex","ETHUSD",1733593002676,1.04222057,3992.5,3992.1,2.57685]
["bitfinex","ETHUSD",1733593003019,1.29383117,3992.4,3992.1,2.57685]
["bitfinex","ETHUSD",1733593003197,1.04222057,3992.5,3992.1,2.57685]
["bitfinex","ETHUSD",1733593003398,1.29388633,3992.4,3992.1,2.57685]
["bitfinex","ETHUSD",1733593003712,1.04222057,3992.5,3992.1,2.57685]
["bitfinex","ETHUSD",1733593003915,1.29395709,3992.4,3992.1,2.57685]
["bitfinex","ETHUSD",1733593004121,1.04222057,3992.5,3992.1,0.8234]
["bitfinex","ETHUSD",1733593004414,1.29395708,3992.4,3992.1,0.8234]
["bitfinex","ETHUSD",1733593004611,1.04222057,3992.5,3992.1,0.8234]
["bitfinex","ETHUSD",1733593004787,1.29399417,3992.4,3992.1,0.8234]
["bitfinex","ETHUSD",1733593004991,1.04222057,3992.5,3992.1,0.8234]
["bitfinex","ETHUSD",1733593005191,1.29417289,3992.4,3992.1,0.8234]
["bitfinex","ETHUSD",1733593005395,1.04222057,3992.5,3992.1,0.8234]
["bitfinex","ETHUSD",1733593005638,1.29429416,3992.4,3992.1,0.8234]
["bitfinex","ETHUSD",1733593005920,1.3030129,3992.5,3992.1,0.8234]
["bitfinex","ETHUSD",1733593006106,1.29445176,3992.4,3992.1,0.8234]
["bitfinex","ETHUSD",1733593006306,1.04222057,3992.5,3992.1,0.8234]
["bitfinex","ETHUSD",1733593006505,1.29451892,3992.4,3992.1,0.8234]
["bitfinex","ETHUSD",1733593006733,1.04222057,3992.5,3992.1,0.8234]
["bitfinex","ETHUSD",1733593006883,1.3030129,3992.5,3992.1,0.8234]
["bitfinex","ETHUSD",1733593007077,1.29457994,3992.4,3992.1,0.8234]
["bitfinex","ETHUSD",1733593007413,1.3030129,3992.5,3992.1,0.8234]
["bitfinex","ETHUSD",1733593007621,1.29460268,3992.4,3992.1,0.8234]
["bitfinex","ETHUSD",1733593007782,1.3030129,3992.5,3992.1,0.8234]
["bitfinex","ETHUSD",1733593007995,1.29457215,3992.4,3992.1,0.8234]
["bitfinex","ETHUSD",1733593008202,1.3030129,3992.5,3992.1,0.8234]
["bitfinex","ETHUSD",1733593008904,1.2950596,3992.4,3992.1,0.8234]
["bitfinex","ETHUSD",1733593009241,1.3030129,3992.5,3992.1,0.8234]
["bitfinex","ETHUSD",1733593009447,1.29527288,3992.4,3992.1,0.8234]
["bitfinex","ETHUSD",1733593009613,1.3030129,3992.5,3992.1,0.8234]
["bitfinex","ETHUSD",1733593009819,1.29524874,3992.4,3992.1,0.8234]
["bitfinex","ETHUSD",1733593010014,1.3030129,3992.5,3992.1,0.8234]
["bitfinex","ETHUSD",1733593010214,1.29556996,3992.4,3992.1,0.8234]
["bitfinex","ETHUSD",1733593010414,1.04222057,3992.4,3992.1,0.8234]
["bitfinex","ETHUSD",1733593010850,1.29564539,3992.3,3992.1,0.8234]
["bitfinex","ETHUSD",1733593011047,1.04222057,3992.4,3992.1,0.8234]
["bitfinex","ETHUSD",1733593011420,1.3030129,3992.5,3992.1,0.8234]
["bitfinex","ETHUSD",1733593011615,1.29575554,3992.4,3992.1,0.8234]
["bitfinex","ETHUSD",1733593011833,1.3030129,3992.5,3992.1,0.8234]
["bitfinex","ETHUSD",1733593012015,1.29578826,3992.4,3992.1,0.8234]
["bitfinex","ETHUSD",1733593012213,1.3030129,3992.5,3992.1,0.8234]
["bitfinex","ETHUSD",1733593012412,1.2957098,3992.4,3992.1,0.8234]
["bitfinex","ETHUSD",1733593012630,0.8105,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733593012829,1.04222057,3992.5,3992.0,0.112825]
["bitfinex","ETHUSD",1733593013027,1.29548114,3992.4,3992.0,0.112825]
["bitfinex","ETHUSD",1733593013360,1.04222057,3992.5,3992.0,0.112825]
["bitfinex","ETHUSD",1733593013564,1.29553313,3992.4,3992.0,0.112825]
["bitfinex","ETHUSD",1733593013858,1.04222057,3992.5,3992.0,0.112825]
["bitfinex","ETHUSD",1733593014060,1.04222057,3992.5,3992.1,0.8058]
["bitfinex","ETHUSD",1733593014212,1.04222057,3992.6,3992.2,0.8058]
["bitfinex","ETHUSD",1733593014413,1.04222057,3992.7,3992.2,0.8058]
["bitfinex","ETHUSD",1733593014647,1.04222057,3992.8,3992.2,0.8058]
["bitfinex","ETHUSD",1733593015317,1.29558379,3992.7,3992.2,0.8058]
["bitfinex","ETHUSD",1733593015553,1.04222057,3992.8,3992.2,0.8058]
["bitfinex","ETHUSD",1733593015754,1.29548422,3992.7,3992.2,0.8058]
["bitfinex","ETHUSD",1733593015925,1.04222057,3992.8,3992.2,0.8058]
["bitfinex","ETHUSD",1733593016475,0.84869071,3992.9,3992.2,0.8058]
["bitfinex","ETHUSD",1733593016476,2.3377609,3992.7,3992.2,0.8058]
["bitfinex","ETHUSD",1733593016677,1.04222057,3992.8,3992.2,0.8058]
["bitfinex","ETHUSD",1733593016838,2.3377632,3992.7,3992.2,0.8058]
["bitfinex","ETHUSD",1733593017046,1.04222057,3992.7,3992.2,0.8058]
["bitfinex","ETHUSD",1733593017427,1.29553563,3992.6,3992.2,0.8058]
["bitfinex","ETHUSD",1733593017627,1.04222057,3992.7,3992.2,0.8058]
["bitfinex","ETHUSD",1733593017828,1.29550367,3992.6,3992.2,0.8058]
["bitfinex","ETHUSD",1733593018028,1.29548885,3992.5,3992.0,0.112825]
["bitfinex","ETHUSD",1733593018271,1.04222057,3992.5,3992.0,0.112825]
["bitfinex","ETHUSD",1733593018422,1.29541505,3992.4,3992.0,0.112825]
["bitfinex","ETHUSD",1733593018629,0.8105,3992.4,3992.0,0.112825]
["bitfinex","ETHUSD",1733593019318,1.84541331,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733593019443,0.55,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733593019644,3.34559057,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733593019831,0.55,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593020466,1.84538587,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593020661,3.59884587,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593020867,4.64106644,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593021245,3.59884587,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593021452,2.71323016,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593021931,2.71332657,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593022534,4.27902927,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593022972,2.71332657,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593023477,4.27902927,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593023846,2.71332657,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593024067,4.27902927,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593024266,2.71332657,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593025035,3.75732409,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593025487,2.71332657,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593026364,2.88955861,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593026737,1.84548228,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593026955,2.88963672,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593027667,1.84548228,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593028495,2.88974492,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593028648,4.57121448,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593029093,5.61549459,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593029387,5.61537871,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593029759,4.57121448,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593030631,5.61527694,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593030893,3.86181387,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593031550,3.86097863,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593032661,2.81691924,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593032868,2.88828938,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593033161,1.84464704,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593033696,1.04364234,3992.6,3992.0,0.112825]
["bitfinex","ETHUSD",1733593033852,1.04364234,3992.7,3992.1,0.7624]
["bitfinex","ETHUSD",1733593034186,2.3381041,3992.6,3992.1,0.7624]
["bitfinex","ETHUSD",1733593034493,1.29446176,3992.5,3992.1,0.7624]
["bitfinex","ETHUSD",1733593035055,0.55,3992.5,3992.1,0.7624]
["bitfinex","ETHUSD",1733593035504,1.29432315,3992.4,3992.0,0.112825]
["bitfinex","ETHUSD",1733593035995,1.04364234,3992.4,3992.0,0.112825]
["bitfinex","ETHUSD",1733593036194,1.29431658,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733593036403,1.84437011,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733593037822,0.55,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733593038374,1.59364234,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733593038607,0.55,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733593038820,1.59364234,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733593039193,0.55,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733593039413,1.84482478,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733593040425,0.55,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733593040578,2.8886186,3992.4,3992.0,0.112825]
["bitfinex","ETHUSD",1733593040925,1.59364234,3992.4,3992.0,0.112825]
["bitfinex","ETHUSD",1733593041220,1.29506976,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733593041427,3.34697234,3992.4,3992.0,0.112825]
["bitfinex","ETHUSD",1733593041580,1.29507927,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733593041779,2.45173543,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733593042057,1.2951001,3992.2,3992.0,0.112825]
["bitfinex","ETHUSD",1733593042256,3.49537777,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733593042451,1.29505023,3992.2,3992.0,0.112825]
["bitfinex","ETHUSD",1733593042727,1.04364234,3992.2,3992.0,0.112825]
["bitfinex","ETHUSD",1733593043448,3.65206805,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593043843,4.94676151,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593044049,4.94677001,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593044584,1.3375,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593044751,2.33827859,3992.1,3992.0,0.938225]
["bitfinex","ETHUSD",1733593045285,1.5657027,3992.3,3992.0,0.938225]
["bitfinex","ETHUSD",1733593045286,1.29463625,3992.2,3992.0,0.938225]
["bitfinex","ETHUSD",1733593045491,1.04364234,3992.3,3992.0,0.938225]
["bitfinex","ETHUSD",1733593045652,1.29463697,3992.2,3992.0,0.938225]
["bitfinex","ETHUSD",1733593045859,1.04364234,3992.3,3992.0,0.938225]
["bitfinex","ETHUSD",1733593046057,1.29465518,3992.2,3992.0,0.938225]
["bitfinex","ETHUSD",1733593046242,1.04364234,3992.3,3992.0,0.938225]
["bitfinex","ETHUSD",1733593046442,1.29467097,3992.2,3992.0,0.938225]
["bitfinex","ETHUSD",1733593046763,1.04364234,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733593047095,1.29466117,3992.2,3992.0,0.112825]
["bitfinex","ETHUSD",1733593047257,1.04364234,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733593047585,1.29467916,3992.2,3992.0,0.112825]
["bitfinex","ETHUSD",1733593047885,1.04364234,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733593048075,1.29465835,3992.2,3992.0,0.112825]
["bitfinex","ETHUSD",1733593048274,1.04364234,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733593048469,1.2946685,3992.2,3992.0,0.112825]
["bitfinex","ETHUSD",1733593048640,1.04364234,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733593048841,2.33830627,3992.2,3992.0,0.112825]
["bitfinex","ETHUSD",1733593049071,1.04364234,3992.2,3992.0,0.112825]
["bitfinex","ETHUSD",1733593050651,1.04364234,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733593050844,1.29474998,3992.2,3992.0,0.112825]
["bitfinex","ETHUSD",1733593051080,1.04364234,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733593051383,2.33836986,3992.2,3992.0,0.112825]
["bitfinex","ETHUSD",1733593051691,1.04364234,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733593052004,1.29468259,3992.2,3992.0,0.112825]
["bitfinex","ETHUSD",1733593052187,1.04364234,3992.2,3992.0,0.112825]
["bitfinex","ETHUSD",1733593052383,1.04364234,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733593052559,2.33833446,3992.2,3992.0,0.112825]
["bitfinex","ETHUSD",1733593052882,1.04364234,3992.2,3992.0,0.112825]
["bitfinex","ETHUSD",1733593055175,1.29466915,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593055990,1.04364234,3992.2,3992.0,0.112825]
["bitfinex","ETHUSD",1733593056184,1.04364234,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733593056392,1.29474627,3992.2,3992.0,0.112825]
["bitfinex","ETHUSD",1733593056551,1.04364234,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733593056751,1.5657027,3992.4,3992.0,0.112825]
["bitfinex","ETHUSD",1733593056752,2.33838137,3992.2,3992.0,0.112825]
["bitfinex","ETHUSD",1733593056945,1.04364234,3992.2,3992.0,0.112825]
["bitfinex","ETHUSD",1733593057379,1.04364234,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733593057580,1.29482712,3992.2,3992.0,0.112825]
["bitfinex","ETHUSD",1733593057882,1.04364234,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733593058091,1.29482985,3992.2,3992.0,0.112825]
["bitfinex","ETHUSD",1733593058251,1.04364234,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733593058603,1.29483928,3992.2,3992.0,0.112825]
["bitfinex","ETHUSD",1733593058748,1.04364234,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733593058947,1.29485162,3992.2,3992.0,0.112825]
["bitfinex","ETHUSD",1733593059145,1.04364234,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733593059491,2.59941429,3992.2,3992.0,0.112825]
["bitfinex","ETHUSD",1733593059695,1.30457684,3992.2,3992.0,0.112825]
["bitfinex","ETHUSD",1733593060355,2.33844915,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593060796,2.33864673,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593061400,1.29500439,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593061691,2.33864673,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593062071,2.33894839,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593062908,1.29530605,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593063375,2.33894839,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593063912,1.29530605,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593064604,2.86100875,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593064801,1.29530605,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593065004,2.86100875,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593065669,2.86194863,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593068718,3.41194863,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593068925,4.30984268,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593069218,2.74413998,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593069379,4.31188852,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593070516,2.74413998,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593070720,2.74421087,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593070896,4.31193116,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593071081,2.74421087,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593071478,4.31187988,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593072329,2.74421087,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593072536,4.83181447,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593072736,2.74421087,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593072898,3.93392042,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593073104,1.84631682,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593074351,3.4142324,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593074708,1.84631682,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593075525,1.29631682,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593075726,2.86432116,3992.1,3992.0,0.883925]
["bitfinex","ETHUSD",1733593076930,2.86432116,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593080418,1.56800434,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593080621,2.86456419,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593081264,1.29655985,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593082119,2.86479396,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593082446,1.29655985,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733593083360,1.29655985,3992.1,3992.0,0.942925]
["bitfinex","ETHUSD",1733593083523,1.29655985,3992.1,3992.0,1.2125705]
["bitfinex","ETHUSD",1733593083723,1.29684959,3992.1,3992.0,2.1359705]
["bitfinex","ETHUSD",1733593083947,1.04560522,3992.2,3992.1,0.8301]
["bitfinex","ETHUSD",1733593084158,2.34244647,3992.2,3992.1,0.8301]
["bitfinex","ETHUSD",1733593085228,2.34244647,3992.2,3992.1,2.58356]
["bitfinex","ETHUSD",1733593085536,1.29684125,3992.2,3992.1,2.98847045]
["bitfinex","ETHUSD",1733593086124,2.34244647,3992.2,3992.1,2.98847045]
["bitfinex","ETHUSD",1733593087023,1.29684125,3992.2,3992.1,2.98847045]
["bitfinex","ETHUSD",1733593088153,1.04560522,3992.3,3992.1,4.07154448]
["bitfinex","ETHUSD",1733593088326,1.04560522,3992.4,3992.1,4.07154448]
["bitfinex","ETHUSD",1733593088525,1.29677357,3992.3,3992.1,3.66663403]
["bitfinex","ETHUSD",1733593088726,1.56832433,3992.6,3992.1,3.66663403]
["bitfinex","ETHUSD",1733593088727,1.04560522,3992.5,3992.1,3.66663403]
["bitfinex","ETHUSD",1733593089024,1.29679176,3992.4,3992.1,3.66663403]
["bitfinex","ETHUSD",1733593089220,1.04560522,3992.5,3992.1,3.66663403]
["bitfinex","ETHUSD",1733593089425,2.34216683,3992.4,3992.1,3.66663403]
["bitfinex","ETHUSD",1733593089662,1.04560522,3992.4,3992.1,3.66663403]
["bitfinex","ETHUSD",1733593090233,1.04560522,3992.5,3992.1,3.66663403]
["bitfinex","ETHUSD",1733593090455,1.2963959,3992.4,3992.1,3.66663403]
["bitfinex","ETHUSD",1733593090767,1.04560522,3992.4,3992.1,3.66663403]
["bitfinex","ETHUSD",1733593091012,1.04560522,3992.5,3992.1,3.66663403]
["bitfinex","ETHUSD",1733593091289,1.29641317,3992.4,3992.2,1.75337]
["bitfinex","ETHUSD",1733593091487,1.04560522,3992.4,3992.2,1.75337]
["bitfinex","ETHUSD",1733593091851,1.04560522,3992.5,3992.2,1.75337]
["bitfinex","ETHUSD",1733593092278,1.56832433,3992.7,3992.2,1.75337]
["bitfinex","ETHUSD",1733593092279,1.04560522,3992.6,3992.2,1.75337]
["bitfinex","ETHUSD",1733593092600,1.29617872,3992.5,3992.4,2.83640403]
["bitfinex","ETHUSD",1733593092750,2.0876036,3992.9,3992.4,1.91317403]
["bitfinex","ETHUSD",1733593092751,1.04560522,3992.9,3992.4,1.91317403]
["bitfinex","ETHUSD",1733593093072,2.93628741,3993.3,3992.8,1.08307403]
["bitfinex","ETHUSD",1733593093073,1.04560522,3993.0,3992.8,1.08307403]
["bitfinex","ETHUSD",1733593093273,1.04560522,3993.2,3992.8,1.08307403]
["bitfinex","ETHUSD",1733593093489,1.29582981,3993.1,3992.8,1.08307403]
["bitfinex","ETHUSD",1733593093644,1.04560522,3993.2,3992.8,1.08307403]
["bitfinex","ETHUSD",1733593093844,2.34144984,3993.1,3992.8,1.08307403]
["bitfinex","ETHUSD",1733593094081,1.29584462,3993.0,3992.8,1.08307403]
["bitfinex","ETHUSD",1733593094395,1.04560522,3993.1,3992.8,1.08307403]
["bitfinex","ETHUSD",1733593094724,1.29548174,3993.0,3992.8,1.08307403]
["bitfinex","ETHUSD",1733593095267,1.04560522,3993.1,3992.8,1.08307403]
["bitfinex","ETHUSD",1733593095586,1.29519955,3993.1,3992.8,1.08307403]
["bitfinex","ETHUSD",1733593096165,1.29519955,3993.1,3992.9,0.8301]
["bitfinex","ETHUSD",1733593096370,1.29519955,3993.1,3992.9,2.58319]
["bitfinex","ETHUSD",1733593096566,2.34080477,3993.2,3992.9,0.8301]
["bitfinex","ETHUSD",1733593096896,1.29519955,3993.1,3992.9,0.8301]
["bitfinex","ETHUSD",1733593097185,2.34080477,3993.2,3992.9,0.8301]
["bitfinex","ETHUSD",1733593098253,3.18948858,3993.3,3992.9,0.8301]
["bitfinex","ETHUSD",1733593098480,1.89428903,3993.3,3992.9,0.8301]
["bitfinex","ETHUSD",1733593098815,3.18948858,3993.3,3992.9,0.8301]
["bitfinex","ETHUSD",1733593099106,1.89428903,3993.3,3992.9,0.8301]
["bitfinex","ETHUSD",1733593099609,3.18948858,3993.3,3992.9,0.8301]
["bitfinex","ETHUSD",1733593099806,1.89428903,3993.3,3992.9,0.8301]
["bitfinex","ETHUSD",1733593101010,0.84868381,3993.3,3992.9,0.8301]
["bitfinex","ETHUSD",1733593101210,0.84868381,3993.3,3992.9,1.088425]
["bitfinex","ETHUSD",1733593101410,0.84868381,3993.3,3993.2,2.58308]
["bitfinex","ETHUSD",1733593101567,2.0876036,3993.9,3993.2,0.8301]
["bitfinex","ETHUSD",1733593101568,1.04560522,3993.9,3993.2,0.8301]
["bitfinex","ETHUSD",1733593101768,2.33967891,3994.2,3993.6,2.58289]
["bitfinex","ETHUSD",1733593102021,2.33967891,3994.3,3993.7,0.3665964]
["bitfinex","ETHUSD",1733593102167,1.04560522,3994.4,3993.8,1.7527]
["bitfinex","ETHUSD",1733593102679,2.33967891,3994.5,3993.8,1.7527]
["bitfinex","ETHUSD",1733593102984,2.33967891,3994.5,3993.7,0.3665964]
["bitfinex","ETHUSD",1733593102985,1.04560522,3994.5,3993.7,0.3665964]
["bitfinex","ETHUSD",1733593103183,1.04560522,3994.5,3993.6,0.8301]
["bitfinex","ETHUSD",1733593104174,4.09146581,3994.6,3993.6,0.8301]
["bitfinex","ETHUSD",1733593104483,0.55,3994.3,3993.6,0.8301]
["bitfinex","ETHUSD",1733593105073,0.776,3994.2,3993.6,0.8301]
["bitfinex","ETHUSD",1733593106890,0.55,3994.1,3993.2,0.7635]
["bitfinex","ETHUSD",1733593107089,0.776,3994.2,3993.2,0.7635]
["bitfinex","ETHUSD",1733593107090,0.55,3993.9,3993.2,0.7635]
["bitfinex","ETHUSD",1733593107919,2.30267,3993.9,3993.2,0.7635]
["bitfinex","ETHUSD",1733593110643,0.55,3994.1,3993.2,1.84657403]
["bitfinex","ETHUSD",1733593111430,1.04560522,3994.2,3993.3,0.7635]
["bitfinex","ETHUSD",1733593111589,0.776,3994.5,3993.5,2.83591403]
["bitfinex","ETHUSD",1733593111782,0.776,3994.5,3993.7,1.75273]
["bitfinex","ETHUSD",1733593112388,0.776,3994.5,3993.6,0.7635]
["bitfinex","ETHUSD",1733593113127,0.776,3994.5,3993.6,2.51629]
["bitfinex","ETHUSD",1733593113699,0.776,3994.5,3993.6,0.7635]
["bitfinex","ETHUSD",1733593114288,0.776,3994.5,3993.6,1.14191014]
["bitfinex","ETHUSD",1733593120211,0.776,3994.5,3993.6,0.7635]
["bitfinex","ETHUSD",1733593121441,1.75247,3994.4,3993.6,0.7635]
["bitfinex","ETHUSD",1733593121628,2.0876036,3995.1,3993.6,0.7635]
["bitfinex","ETHUSD",1733593121629,1.04560522,3995.1,3994.4,0.7635]
["bitfinex","ETHUSD",1733593122009,1.04560522,3995.2,3994.4,0.7635]
["bitfinex","ETHUSD",1733593122207,2.33818099,3995.3,3994.4,0.7635]
["bitfinex","ETHUSD",1733593122437,0.64345253,3995.2,3994.4,0.7635]
["bitfinex","ETHUSD",1733593123429,0.64345253,3995.2,3993.8,0.8004]
["bitfinex","ETHUSD",1733593123430,0.55,3994.9,3993.8,0.8004]
["bitfinex","ETHUSD",1733593123920,0.55,3994.9,3993.8,2.5531]
["bitfinex","ETHUSD",1733593127121,1.7523,3994.8,3993.8,0.8004]
["bitfinex","ETHUSD",1733593127317,1.75232,3994.7,3993.8,0.8004]
["bitfinex","ETHUSD",1733593127639,1.75232,3994.7,3993.8,1.1640274]
["bitfinex","ETHUSD",1733593128229,1.75228,3994.8,3993.8,1.1640274]
["bitfinex","ETHUSD",1733593129809,0.55,3994.9,3993.9,0.8183]
["bitfinex","ETHUSD",1733593130048,0.55,3994.9,3993.9,2.57095]
["bitfinex","ETHUSD",1733593131168,1.84253147,3994.9,3993.9,2.57095]
["bitfinex","ETHUSD",1733593131330,1.84253147,3994.9,3993.9,2.97271514]
["bitfinex","ETHUSD",1733593131536,1.84253147,3994.9,3994.0,0.8183]
["bitfinex","ETHUSD",1733593131958,0.55,3994.9,3994.1,0.8183]
["bitfinex","ETHUSD",1733593132122,0.55,3994.9,3994.2,0.8183]
["bitfinex","ETHUSD",1733593132324,1.04560522,3995.0,3994.2,0.8183]
["bitfinex","ETHUSD",1733593132546,1.04560522,3995.0,3994.2,1.0084374]
["bitfinex","ETHUSD",1733593133622,1.04560522,3995.0,3994.2,2.7609674]
["bitfinex","ETHUSD",1733593133848,1.04560522,3995.0,3994.4,0.8183]
["bitfinex","ETHUSD",1733593134125,1.04560522,3995.0,3994.4,2.57073]
["bitfinex","ETHUSD",1733593134763,1.04560522,3995.1,3994.7,0.8183]
["bitfinex","ETHUSD",1733593134924,1.04560522,3995.4,3994.7,0.8183]
["bitfinex","ETHUSD",1733593135320,2.33895861,3995.5,3994.7,0.8183]
["bitfinex","ETHUSD",1733593135567,1.68961751,3995.5,3994.7,0.8183]
["bitfinex","ETHUSD",1733593137061,1.04560522,3995.4,3994.7,0.8183]
["bitfinex","ETHUSD",1733593137296,1.04560522,3995.4,3994.4,0.8183]
["bitfinex","ETHUSD",1733593137493,1.04560522,3995.3,3994.4,0.8183]
["bitfinex","ETHUSD",1733593137845,1.04560522,3995.2,3994.4,0.8183]
["bitfinex","ETHUSD",1733593138047,1.04560522,3995.3,3994.4,0.8183]
["bitfinex","ETHUSD",1733593138364,1.04560522,3995.2,3994.4,0.8183]
["bitfinex","ETHUSD",1733593141486,2.79770522,3995.2,3994.4,0.8183]
["bitfinex","ETHUSD",1733593141705,0.56605837,3995.1,3994.4,0.8183]
["bitfinex","ETHUSD",1733593142400,0.781,3995.0,3994.4,0.8183]
["bitfinex","ETHUSD",1733593142686,2.5332,3995.0,3994.4,0.8183]
["bitfinex","ETHUSD",1733593143299,3.82815759,3995.0,3994.4,0.8183]
["bitfinex","ETHUSD",1733593143453,4.87376281,3995.0,3994.4,0.8183]
["bitfinex","ETHUSD",1733593143684,0.70081455,3994.9,3994.4,0.8183]
["bitfinex","ETHUSD",1733593143934,0.70081455,3994.9,3993.3,0.12793002]
["bitfinex","ETHUSD",1733593143935,0.55,3994.8,3993.8,0.7852]
["bitfinex","ETHUSD",1733593144114,1.75236,3994.7,3993.8,0.7852]
["bitfinex","ETHUSD",1733593144431,1.04560522,3994.7,3993.8,0.7852]
["bitfinex","ETHUSD",1733593144632,1.75237,3994.6,3993.8,0.7852]
["bitfinex","ETHUSD",1733593144927,2.79797522,3994.6,3993.8,0.7852]
["bitfinex","ETHUSD",1733593145431,1.04560522,3994.7,3993.8,0.7852]
["bitfinex","ETHUSD",1733593145600,2.79793522,3994.7,3993.8,0.7852]
["bitfinex","ETHUSD",1733593145781,1.75237,3994.6,3993.8,0.7852]
["bitfinex","ETHUSD",1733593145984,2.79797522,3994.6,3993.8,0.7852]
["bitfinex","ETHUSD",1733593146212,1.04560522,3994.5,3993.8,0.7852]
["bitfinex","ETHUSD",1733593146425,1.04560522,3994.4,3993.8,0.7852]
["bitfinex","ETHUSD",1733593146626,2.34133787,3994.4,3993.8,0.7852]
["bitfinex","ETHUSD",1733593146802,1.04560522,3994.3,3993.8,0.7852]
["bitfinex","ETHUSD",1733593147425,2.98535016,3994.4,3993.8,0.7852]
["bitfinex","ETHUSD",1733593147583,1.04560522,3994.3,3993.8,0.7852]
["bitfinex","ETHUSD",1733593147986,2.34133787,3994.4,3993.8,0.7852]
["bitfinex","ETHUSD",1733593148209,2.34133787,3994.5,3993.9,0.7852]
["bitfinex","ETHUSD",1733593148410,1.04560522,3994.5,3993.9,0.7852]
["bitfinex","ETHUSD",1733593148616,2.34133787,3994.6,3993.9,0.7852]
["bitfinex","ETHUSD",1733593148831,1.04560522,3994.6,3993.9,1.1473044]
["bitfinex","ETHUSD",1733593149136,2.34133787,3994.7,3994.2,0.7852]
["bitfinex","ETHUSD",1733593149288,1.04560522,3994.7,3994.2,0.7852]
["bitfinex","ETHUSD",1733593149488,2.34189362,3994.7,3994.2,0.7852]
["bitfinex","ETHUSD",1733593149689,1.04560522,3994.7,3994.2,0.7852]
["bitfinex","ETHUSD",1733593150002,2.34189362,3994.7,3994.2,1.18350284]
["bitfinex","ETHUSD",1733593150199,1.04560522,3994.7,3994.2,0.7852]
["bitfinex","ETHUSD",1733593150408,2.34189362,3994.7,3994.2,0.7852]
["bitfinex","ETHUSD",1733593150587,1.04560522,3994.7,3994.2,0.7852]
["bitfinex","ETHUSD",1733593150784,1.04560522,3994.6,3994.2,0.7852]
["bitfinex","ETHUSD",1733593151196,2.34189362,3994.6,3994.2,0.7852]
["bitfinex","ETHUSD",1733593151407,1.04560522,3994.6,3994.2,0.7852]
["bitfinex","ETHUSD",1733593151728,2.34189362,3994.6,3994.2,0.7852]
["bitfinex","ETHUSD",1733593151881,1.04560522,3994.6,3994.2,0.7852]
["bitfinex","ETHUSD",1733593152081,2.34189362,3994.6,3994.2,0.7852]
["bitfinex","ETHUSD",1733593152338,1.04560522,3994.6,3994.2,0.7852]
["bitfinex","ETHUSD",1733593152488,2.34189362,3994.6,3994.2,0.7852]
["bitfinex","ETHUSD",1733593152683,1.04560522,3994.6,3994.2,0.7852]
["bitfinex","ETHUSD",1733593152887,2.90814341,3994.6,3993.8,0.7852]
["bitfinex","ETHUSD",1733593153088,1.04560522,3994.4,3993.8,0.7852]
["bitfinex","ETHUSD",1733593153328,2.34189362,3994.3,3993.8,0.7852]
["bitfinex","ETHUSD",1733593153498,1.04560522,3994.3,3993.8,0.7852]
["bitfinex","ETHUSD",1733593153827,2.34189362,3994.4,3993.8,0.7852]
["bitfinex","ETHUSD",1733593153991,2.34166498,3994.4,3993.8,0.7852]
["bitfinex","ETHUSD",1733593154186,1.04560522,3994.4,3993.8,0.7852]
["bitfinex","ETHUSD",1733593154389,2.34166498,3994.4,3993.8,0.7852]
["bitfinex","ETHUSD",1733593154692,1.04560522,3994.4,3993.8,0.7852]
["bitfinex","ETHUSD",1733593154895,2.34166498,3994.4,3993.8,0.7852]
["bitfinex","ETHUSD",1733593155108,1.04560522,3994.4,3993.8,0.7852]
["bitfinex","ETHUSD",1733593155340,2.34166498,3994.3,3993.8,0.7852]
["bitfinex","ETHUSD",1733593155491,1.04510539,3994.3,3994.2,1.83817403]
["bitfinex","ETHUSD",1733593155687,1.04510539,3994.7,3994.4,2.50755]
["bitfinex","ETHUSD",1733593155888,2.34157079,3995.0,3994.7,0.7551]
["bitfinex","ETHUSD",1733593156098,1.2964654,3994.9,3994.7,0.7551]
["bitfinex","ETHUSD",1733593156450,2.34192216,3995.1,3994.7,1.1141624]
["bitfinex","ETHUSD",1733593156598,1.29681677,3995.0,3994.7,1.1141624]
["bitfinex","ETHUSD",1733593158745,2.34192216,3995.0,3994.7,1.1141624]
["bitfinex","ETHUSD",1733593158945,1.04510539,3995.0,3994.7,0.7551]
["bitfinex","ETHUSD",1733593159641,2.3416462,3995.1,3994.7,0.7551]
["bitfinex","ETHUSD",1733593159948,1.29654081,3995.0,3994.7,0.7551]
["bitfinex","ETHUSD",1733593160350,2.3416462,3995.0,3994.7,0.7551]
["bitfinex","ETHUSD",1733593160535,2.3416462,3995.1,3994.7,2.50742]
["bitfinex","ETHUSD",1733593160866,1.29654081,3995.0,3994.7,2.50742]
["bitfinex","ETHUSD",1733593161067,2.3416462,3995.2,3994.7,2.50742]
["bitfinex","ETHUSD",1733593161236,1.29654081,3995.1,3994.7,2.50742]
["bitfinex","ETHUSD",1733593161436,1.04510539,3995.2,3994.7,2.50742]
["bitfinex","ETHUSD",1733593161958,1.04510539,3995.2,3994.8,0.7551]
["bitfinex","ETHUSD",1733593162123,1.04510539,3995.2,3994.9,0.7551]
["bitfinex","ETHUSD",1733593162124,1.29670072,3995.2,3994.9,0.7551]
["bitfinex","ETHUSD",1733593162329,1.04510539,3995.3,3995.0,1.75218]
["bitfinex","ETHUSD",1733593162525,1.29670072,3995.3,3995.0,1.75218]
["bitfinex","ETHUSD",1733593162728,1.56832433,3995.5,3995.0,1.75218]
["bitfinex","ETHUSD",1733593162729,1.04510539,3995.5,3995.0,1.75218]
["bitfinex","ETHUSD",1733593163069,2.34177258,3995.4,3995.0,1.75218]
["bitfinex","ETHUSD",1733593163365,1.04510539,3995.4,3995.0,2.14712034]
["bitfinex","ETHUSD",1733593163723,1.29661173,3995.4,3995.0,2.14712034]
["bitfinex","ETHUSD",1733593163925,2.34171712,3995.4,3995.0,2.14712034]
["bitfinex","ETHUSD",1733593164177,1.04510539,3995.4,3995.0,2.14712034]
["bitfinex","ETHUSD",1733593164473,1.29661173,3995.4,3995.0,2.14712034]
["bitfinex","ETHUSD",1733593165134,2.34171712,3995.4,3995.1,0.7554]
["bitfinex","ETHUSD",1733593165345,1.04510539,3995.4,3995.1,0.7554]
["bitfinex","ETHUSD",1733593165668,1.29661173,3995.4,3995.1,0.7554]
["bitfinex","ETHUSD",1733593168563,1.04510539,3995.5,3995.1,2.50753]
["bitfinex","ETHUSD",1733593168760,1.29643676,3995.5,3995.1,2.50753]
["bitfinex","ETHUSD",1733593168964,2.34154215,3995.6,3995.1,0.7554]
["bitfinex","ETHUSD",1733593169166,2.34154215,3995.7,3995.3,1.75205]
["bitfinex","ETHUSD",1733593169379,1.04510539,3995.7,3995.3,1.75205]
["bitfinex","ETHUSD",1733593169541,1.29643676,3995.8,3995.3,1.75205]
["bitfinex","ETHUSD",1733593169542,2.34154215,3995.8,3995.6,0.7554]
["bitfinex","ETHUSD",1733593169740,1.04510539,3995.8,3995.6,0.7554]
["bitfinex","ETHUSD",1733593169936,1.04510539,3996.1,3995.6,0.7554]
["bitfinex","ETHUSD",1733593170381,2.34129875,3996.2,3995.6,0.7554]
["bitfinex","ETHUSD",1733593170672,1.04510539,3996.2,3995.6,0.7554]
["bitfinex","ETHUSD",1733593170873,1.29619336,3996.3,3995.6,0.7554]
["bitfinex","ETHUSD",1733593170874,2.34129875,3996.3,3995.6,0.7554]
["bitfinex","ETHUSD",1733593171032,1.04510539,3996.3,3995.6,2.50731]
["bitfinex","ETHUSD",1733593171231,1.04510539,3996.3,3995.8,1.08307403]
["bitfinex","ETHUSD",1733593171465,1.04510539,3996.4,3995.9,0.7554]
["bitfinex","ETHUSD",1733593172232,1.04510539,3996.4,3995.9,2.50718]
["bitfinex","ETHUSD",1733593172473,1.04510539,3996.5,3995.9,2.50718]
["bitfinex","ETHUSD",1733593173079,2.34129875,3996.6,3996.0,1.75174]
["bitfinex","ETHUSD",1733593173282,1.04510539,3996.7,3996.0,1.75174]
["bitfinex","ETHUSD",1733593173485,1.04510539,3996.6,3996.0,1.75174]
["bitfinex","ETHUSD",1733593173705,2.34129875,3996.7,3996.0,1.75174]
["bitfinex","ETHUSD",1733593173860,1.04510539,3996.7,3996.0,1.75174]
["bitfinex","ETHUSD",1733593174555,1.04510539,3996.7,3995.9,0.7554]
["bitfinex","ETHUSD",1733593177538,1.04510539,3996.8,3995.9,0.7554]
["bitfinex","ETHUSD",1733593177705,1.81995906,3996.8,3995.9,0.7554]
["bitfinex","ETHUSD",1733593178301,0.8026,3996.7,3995.9,0.7554]
["bitfinex","ETHUSD",1733593181096,0.55,3996.6,3995.9,0.7554]
["bitfinex","ETHUSD",1733593184027,0.55,3996.7,3995.9,2.50718]
["bitfinex","ETHUSD",1733593186345,0.55,3996.7,3996.0,0.8023]
["bitfinex","ETHUSD",1733593186498,0.55,3996.8,3996.0,0.8023]
["bitfinex","ETHUSD",1733593188597,0.55,3996.8,3996.0,2.55404]
["bitfinex","ETHUSD",1733593191847,0.55,3996.8,3996.0,0.8023]
["bitfinex","ETHUSD",1733593192048,0.46386891,3996.7,3996.0,0.8023]
["bitfinex","ETHUSD",1733593192534,0.55,3996.8,3996.0,0.8023]
["bitfinex","ETHUSD",1733593193612,0.55,3996.8,3996.0,2.55403]
["bitfinex","ETHUSD",1733593193825,0.55,3996.8,3996.1,1.75169]
["bitfinex","ETHUSD",1733593194024,0.55,3997.0,3996.2,0.8023]
["bitfinex","ETHUSD",1733593194211,0.55,3997.1,3996.2,0.8023]
["bitfinex","ETHUSD",1733593194412,2.29707731,3997.1,3996.2,0.8023]
["bitfinex","ETHUSD",1733593195460,1.25197192,3997.1,3996.2,2.55396]
["bitfinex","ETHUSD",1733593196126,2.29707731,3997.1,3996.2,2.55396]
["bitfinex","ETHUSD",1733593197654,0.55,3996.9,3996.2,2.55396]
["bitfinex","ETHUSD",1733593197856,0.55,3996.9,3996.2,0.8023]
["bitfinex","ETHUSD",1733593199544,2.88837264,3996.9,3996.2,0.8023]
["bitfinex","ETHUSD",1733593199719,1.59510539,3996.9,3996.2,0.8023]
["bitfinex","ETHUSD",1733593201522,0.55,3996.7,3996.2,0.8023]
["bitfinex","ETHUSD",1733593203520,1.59510539,3996.7,3996.2,0.8023]
["bitfinex","ETHUSD",1733593205435,2.88961182,3996.7,3996.2,0.8023]
["bitfinex","ETHUSD",1733593205638,1.59510539,3996.7,3996.2,0.8023]
["bitfinex","ETHUSD",1733593205930,2.89089432,3996.7,3996.2,0.8023]
["bitfinex","ETHUSD",1733593206169,1.59510539,3996.7,3996.2,0.8023]
["bitfinex","ETHUSD",1733593206384,2.34089432,3996.6,3996.2,0.8023]
["bitfinex","ETHUSD",1733593208383,0.55,3996.7,3996.2,0.8023]
["bitfinex","ETHUSD",1733593208384,2.34089432,3996.5,3996.2,0.8023]
["bitfinex","ETHUSD",1733593208608,1.04510539,3996.5,3996.2,0.8023]
["bitfinex","ETHUSD",1733593208888,2.34089432,3996.5,3996.2,0.8023]
["bitfinex","ETHUSD",1733593209187,1.04510539,3996.5,3996.2,0.8023]
["bitfinex","ETHUSD",1733593209393,1.29578893,3996.4,3996.2,2.55392]
["bitfinex","ETHUSD",1733593209622,1.04510539,3996.5,3996.3,0.8297]
["bitfinex","ETHUSD",1733593209780,1.29578893,3996.5,3996.4,3.66434403]
["bitfinex","ETHUSD",1733593210425,0.3,3998.8,3996.5,1.75151]
["bitfinex","ETHUSD",1733593210626,0.3,3998.8,3996.6,0.3664284]
["bitfinex","ETHUSD",1733593210778,0.3,3998.8,3996.5,1.75151]
["bitfinex","ETHUSD",1733593210984,2.83849392,3998.1,3996.5,1.75151]
["bitfinex","ETHUSD",1733593211290,0.55,3997.5,3996.5,1.75151]
["bitfinex","ETHUSD",1733593211696,1.04650398,3996.8,3996.5,1.75151]
["bitfinex","ETHUSD",1733593211897,1.04650398,3996.8,3996.4,1.91277403]
["bitfinex","ETHUSD",1733593211898,2.34449595,3996.7,3996.4,1.91277403]
["bitfinex","ETHUSD",1733593212095,1.29799197,3996.6,3996.4,0.8297]
["bitfinex","ETHUSD",1733593212304,1.04650398,3996.6,3996.4,0.8297]
["bitfinex","ETHUSD",1733593212520,1.29817675,3996.5,3996.4,0.8297]
["bitfinex","ETHUSD",1733593212828,2.34468073,3996.5,3996.4,2.27922043]
["bitfinex","ETHUSD",1733593213525,1.29817675,3996.5,3996.4,2.27922043]
["bitfinex","ETHUSD",1733593214005,1.29817675,3996.5,3996.4,4.03079043]
["bitfinex","ETHUSD",1733593214212,1.29817675,3996.5,3996.4,2.27922043]
["bitfinex","ETHUSD",1733593214414,1.04650398,3996.6,3996.4,2.27922043]
["bitfinex","ETHUSD",1733593214609,1.29900828,3996.5,3996.4,2.27922043]
["bitfinex","ETHUSD",1733593214812,2.34551226,3996.5,3996.4,2.27922043]
["bitfinex","ETHUSD",1733593215128,2.34551226,3996.5,3996.4,0.8297]
["bitfinex","ETHUSD",1733593216110,2.34551226,3996.5,3995.7,0.8297]
["bitfinex","ETHUSD",1733593216312,1.04650398,3996.3,3995.7,0.8297]
["bitfinex","ETHUSD",1733593216524,2.34551226,3996.2,3995.4,2.13172406]
["bitfinex","ETHUSD",1733593216734,1.29900828,3996.1,3995.4,1.91277403]
["bitfinex","ETHUSD",1733593217043,2.34580582,3996.0,3995.4,0.8297]
["bitfinex","ETHUSD",1733593217250,2.34580582,3996.0,3995.0,1.87835003]
["bitfinex","ETHUSD",1733593217251,0.7513,3995.8,3995.0,1.87835003]
["bitfinex","ETHUSD",1733593217695,1.04650398,3995.5,3995.0,0.8297]
["bitfinex","ETHUSD",1733593217901,2.34593863,3995.4,3995.0,0.8297]
["bitfinex","ETHUSD",1733593218110,1.04650398,3995.5,3995.0,0.8297]
["bitfinex","ETHUSD",1733593218449,1.29918601,3995.4,3995.0,0.8297]
["bitfinex","ETHUSD",1733593218600,1.04650398,3995.5,3995.0,0.8297]
["bitfinex","ETHUSD",1733593219000,1.29917537,3995.4,3995.0,0.8297]
["bitfinex","ETHUSD",1733593219204,1.04650398,3995.5,3995.0,0.8297]
["bitfinex","ETHUSD",1733593219707,1.29886633,3995.4,3995.0,0.8297]
["bitfinex","ETHUSD",1733593219902,1.04650398,3995.5,3995.0,0.8297]
["bitfinex","ETHUSD",1733593220825,1.2986176,3995.4,3995.0,0.8297]
["bitfinex","ETHUSD",1733593221035,1.04650398,3995.5,3995.0,0.8297]
["bitfinex","ETHUSD",1733593221338,1.04650398,3995.6,3995.0,0.8297]
["bitfinex","ETHUSD",1733593221652,1.29839992,3995.5,3995.0,0.8297]
["bitfinex","ETHUSD",1733593221953,1.04650398,3995.6,3995.0,0.8297]
["bitfinex","ETHUSD",1733593222100,1.29841131,3995.5,3995.0,0.8297]
["bitfinex","ETHUSD",1733593222306,1.04650398,3995.6,3995.0,0.8297]
["bitfinex","ETHUSD",1733593222532,1.29819297,3995.5,3995.0,0.8297]
["bitfinex","ETHUSD",1733593222793,1.04650398,3995.6,3995.0,0.8297]
["bitfinex","ETHUSD",1733593222953,1.29822442,3995.5,3995.0,0.8297]
["bitfinex","ETHUSD",1733593223279,1.29809508,3995.5,3995.0,0.8297]
["bitfinex","ETHUSD",1733593223664,1.29809508,3995.5,3995.0,2.58187]
["bitfinex","ETHUSD",1733593223850,2.34459906,3995.7,3995.0,2.58187]
["bitfinex","ETHUSD",1733593224181,1.04650398,3995.7,3995.2,0.7772]
["bitfinex","ETHUSD",1733593224392,2.34419327,3995.8,3995.2,0.7772]
["bitfinex","ETHUSD",1733593224676,1.29768929,3995.7,3995.2,0.7772]
["bitfinex","ETHUSD",1733593225191,2.34411538,3995.7,3995.4,1.08307403]
["bitfinex","ETHUSD",1733593225355,1.56975597,3995.9,3995.5,0.7772]
["bitfinex","ETHUSD",1733593225356,1.04650398,3995.9,3995.5,0.7772]
["bitfinex","ETHUSD",1733593225755,2.34388221,3996.0,3995.5,0.7772]
["bitfinex","ETHUSD",1733593225947,1.29730566,3995.9,3995.5,0.7772]
["bitfinex","ETHUSD",1733593226686,1.04650398,3996.0,3995.5,2.52912]
["bitfinex","ETHUSD",1733593226977,2.34379457,3996.1,3995.5,2.52912]
["bitfinex","ETHUSD",1733593227155,1.29729059,3996.0,3995.5,2.52912]
["bitfinex","ETHUSD",1733593227655,1.29729059,3996.0,3995.6,1.7519]
["bitfinex","ETHUSD",1733593227987,1.29729059,3996.0,3995.5,0.7772]
["bitfinex","ETHUSD",1733593228280,1.04650398,3996.1,3995.7,1.75187]
["bitfinex","ETHUSD",1733593228483,2.34385208,3996.2,3995.9,1.75179]
["bitfinex","ETHUSD",1733593228689,2.34385208,3996.3,3996.0,0.7772]
["bitfinex","ETHUSD",1733593228991,2.34385208,3996.4,3996.0,0.7772]
["bitfinex","ETHUSD",1733593229283,2.34385208,3996.3,3996.0,0.7772]
["bitfinex","ETHUSD",1733593229472,1.04650398,3996.3,3996.0,0.7772]
["bitfinex","ETHUSD",1733593229850,2.34371597,3996.4,3996.0,1.86027403]
["bitfinex","ETHUSD",1733593230069,2.34371597,3996.5,3996.4,1.75157]
["bitfinex","ETHUSD",1733593230311,2.34371597,3996.6,3996.4,1.75157]
["bitfinex","ETHUSD",1733593230588,2.34368842,3996.7,3996.4,1.75153]
["bitfinex","ETHUSD",1733593230768,1.29718444,3996.6,3996.2,2.52886]
["bitfinex","ETHUSD",1733593230970,2.34368842,3996.8,3996.6,0.7772]
["bitfinex","ETHUSD",1733593231176,1.29718444,3996.7,3996.6,2.52868]
["bitfinex","ETHUSD",1733593231410,1.29718444,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733593231563,2.34368842,3997.0,3996.8,1.7514]
["bitfinex","ETHUSD",1733593231750,2.34368842,3997.1,3996.8,1.7514]
["bitfinex","ETHUSD",1733593231951,1.29718444,3997.0,3996.8,1.7514]
["bitfinex","ETHUSD",1733593232185,1.29718444,3997.0,3996.6,1.86027403]
["bitfinex","ETHUSD",1733593232491,1.29718444,3997.0,3996.6,2.52868]
["bitfinex","ETHUSD",1733593233054,1.04650398,3997.1,3996.6,2.52868]
["bitfinex","ETHUSD",1733593233376,2.34368842,3997.1,3996.6,2.52868]
["bitfinex","ETHUSD",1733593233583,1.04650398,3997.1,3996.6,2.52868]
["bitfinex","ETHUSD",1733593233883,2.34368842,3997.1,3996.6,2.52868]
["bitfinex","ETHUSD",1733593234094,0.7956,3997.0,3996.4,1.75157]
["bitfinex","ETHUSD",1733593234276,3.13928842,3997.0,3996.2,0.7772]
["bitfinex","ETHUSD",1733593234483,2.34368842,3996.9,3996.2,0.7772]
["bitfinex","ETHUSD",1733593234656,3.02815715,3996.8,3996.2,0.7772]
["bitfinex","ETHUSD",1733593234858,1.73166986,3996.8,3996.2,0.7772]
["bitfinex","ETHUSD",1733593235091,3.02815715,3996.8,3996.0,1.75173]
["bitfinex","ETHUSD",1733593235397,1.73166986,3996.8,3996.0,1.75173]
["bitfinex","ETHUSD",1733593235549,3.02815715,3996.8,3996.0,1.75173]
["bitfinex","ETHUSD",1733593235888,0.53935131,3996.7,3995.9,0.7772]
["bitfinex","ETHUSD",1733593236092,0.7587,3996.6,3995.7,1.75184]
["bitfinex","ETHUSD",1733593236288,3.10169127,3996.6,3995.6,0.7816]
["bitfinex","ETHUSD",1733593236454,1.04650398,3996.5,3995.6,2.53352]
["bitfinex","ETHUSD",1733593236656,2.05518729,3996.6,3995.6,2.53352]
["bitfinex","ETHUSD",1733593236657,3.10169127,3996.6,3995.6,2.53352]
["bitfinex","ETHUSD",1733593237155,2.34299127,3996.5,3995.7,1.75187]
["bitfinex","ETHUSD",1733593237660,2.34299127,3996.5,3995.8,1.75182]
["bitfinex","ETHUSD",1733593238064,2.34299127,3996.5,3995.9,1.75178]
["bitfinex","ETHUSD",1733593238362,2.34299127,3996.5,3995.7,2.83493403]
["bitfinex","ETHUSD",1733593238582,2.34299127,3996.5,3995.8,1.75183]
["bitfinex","ETHUSD",1733593238986,2.34299127,3996.5,3995.6,0.7816]
["bitfinex","ETHUSD",1733593239205,2.34299127,3996.4,3995.6,0.7816]
["bitfinex","ETHUSD",1733593239509,2.34299127,3996.4,3995.2,2.34475074]
["bitfinex","ETHUSD",1733593239510,1.04650398,3996.4,3995.3,1.75201]
["bitfinex","ETHUSD",1733593239662,3.10193706,3996.3,3995.3,1.75201]
["bitfinex","ETHUSD",1733593240001,2.34323706,3996.2,3995.3,1.75201]
["bitfinex","ETHUSD",1733593240187,2.34323706,3996.1,3995.0,0.7816]
["bitfinex","ETHUSD",1733593240386,1.04650398,3996.1,3995.2,1.75209]
["bitfinex","ETHUSD",1733593240591,2.34323706,3996.1,3995.2,1.75209]
["bitfinex","ETHUSD",1733593240900,1.04650398,3996.1,3995.1,0.253386]
["bitfinex","ETHUSD",1733593241198,2.34323706,3996.1,3995.1,1.75214]
["bitfinex","ETHUSD",1733593241367,1.04650398,3996.1,3995.1,1.75214]
["bitfinex","ETHUSD",1733593241574,0.7587,3996.0,3995.0,0.7816]
["bitfinex","ETHUSD",1733593241774,0.7587,3996.0,3995.0,2.53377]
["bitfinex","ETHUSD",1733593243276,0.7587,3996.0,3995.2,1.75209]
["bitfinex","ETHUSD",1733593243507,0.7587,3996.0,3995.3,0.253369]
["bitfinex","ETHUSD",1733593243731,0.7587,3996.0,3995.2,1.75209]
["bitfinex","ETHUSD",1733593245100,0.7587,3996.0,3994.9,1.75219]
["bitfinex","ETHUSD",1733593246017,2.05522053,3996.0,3994.9,1.75219]
["bitfinex","ETHUSD",1733593246313,0.7587,3996.0,3994.9,1.75219]
["bitfinex","ETHUSD",1733593247028,2.51049,3996.0,3994.8,2.34475074]
["bitfinex","ETHUSD",1733593247176,5.49584156,3996.0,3994.8,2.34475074]
["bitfinex","ETHUSD",1733593247379,3.04831053,3995.9,3994.8,2.34475074]
["bitfinex","ETHUSD",1733593248220,2.56914,3995.8,3994.7,0.789]
["bitfinex","ETHUSD",1733593248521,1.75188,3995.7,3994.5,1.75237]
["bitfinex","ETHUSD",1733593248689,0.8173,3995.6,3994.6,2.24094207]
["bitfinex","ETHUSD",1733593249081,0.8173,3995.6,3994.6,0.48861207]
["bitfinex","ETHUSD",1733593249288,0.8173,3995.6,3994.4,3.13375074]
["bitfinex","ETHUSD",1733593249615,2.11384046,3995.6,3994.4,3.13375074]
["bitfinex","ETHUSD",1733593249783,0.8173,3995.6,3994.4,3.13375074]
["bitfinex","ETHUSD",1733593249984,0.8173,3995.6,3994.5,1.7524]
["bitfinex","ETHUSD",1733593253383,0.8173,3995.6,3994.6,1.75234]
["bitfinex","ETHUSD",1733593255391,1.16828401,3995.6,3994.6,1.75234]
["bitfinex","ETHUSD",1733593255726,1.16828401,3995.6,3994.4,4.88619074]
["bitfinex","ETHUSD",1733593255727,0.7806,3995.5,3994.4,4.88619074]
["bitfinex","ETHUSD",1733593256183,0.7806,3995.5,3994.5,1.7524]
["bitfinex","ETHUSD",1733593257121,0.7806,3995.5,3994.4,3.13375074]
["bitfinex","ETHUSD",1733593257426,0.7806,3995.4,3994.4,0.789]
["bitfinex","ETHUSD",1733593257592,0.7806,3995.4,3994.4,1.043149]
["bitfinex","ETHUSD",1733593258189,0.7806,3995.4,3994.1,1.75257]
["bitfinex","ETHUSD",1733593258412,0.7806,3995.2,3994.1,1.75257]
["bitfinex","ETHUSD",1733593258828,1.75224,3994.9,3993.8,1.7527]
["bitfinex","ETHUSD",1733593259005,0.7806,3994.8,3993.9,1.75267]
["bitfinex","ETHUSD",1733593259921,0.7806,3994.8,3993.8,1.0830382]
["bitfinex","ETHUSD",1733593260533,0.7806,3994.6,3993.7,0.73]
["bitfinex","ETHUSD",1733593264349,2.34245843,3995.0,3993.7,0.73]
["bitfinex","ETHUSD",1733593264350,2.55576,3994.4,3993.7,0.73]
["bitfinex","ETHUSD",1733593264651,0.8033,3994.3,3993.7,0.73]
["bitfinex","ETHUSD",1733593266404,0.8033,3994.1,3993.7,0.73]
["bitfinex","ETHUSD",1733593266628,0.8033,3994.0,3993.7,0.73]
["bitfinex","ETHUSD",1733593267304,2.55601,3993.8,3993.7,0.73]
["bitfinex","ETHUSD",1733593267508,1.058901,3993.8,3993.7,0.73]
["bitfinex","ETHUSD",1733593271693,3.0,3994.4,3993.7,0.73]
["bitfinex","ETHUSD",1733593271875,0.8033,3994.2,3993.7,0.73]
["bitfinex","ETHUSD",1733593277683,1.0830382,3994.5,3993.7,0.73]
["bitfinex","ETHUSD",1733593277932,2.55589,3994.1,3993.7,0.73]
["bitfinex","ETHUSD",1733593278227,0.55,3994.0,3993.7,0.73]
["bitfinex","ETHUSD",1733593278383,0.13533,3993.9,3993.7,0.73]
["bitfinex","ETHUSD",1733593278814,0.8033,3993.8,3993.7,0.73]
["bitfinex","ETHUSD",1733593279527,1.3533,3993.8,3993.7,0.73]
["bitfinex","ETHUSD",1733593280186,2.30271,3993.8,3993.7,0.73]
["bitfinex","ETHUSD",1733593280388,3.10601,3993.8,3993.7,0.73]
["bitfinex","ETHUSD",1733593280590,3.53844782,3993.8,3993.7,0.73]
["bitfinex","ETHUSD",1733593285850,6.53844782,3993.8,3993.7,0.73]
["bitfinex","ETHUSD",1733593287252,7.62148602,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593287465,7.5849518,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593287751,6.53844782,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593288320,7.57884955,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593288523,9.92819871,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593289361,8.88779698,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593289569,9.92819871,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593290328,9.92804788,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593291651,8.88779698,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593291838,9.92803384,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593292037,8.88779698,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593292368,10.60795046,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593294093,14.60795046,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593294246,14.44828448,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593295147,14.60816748,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593295348,14.44811001,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593297357,14.60858686,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593297547,14.44852545,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593299126,14.4489083,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593300302,14.70973155,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593301590,10.37915764,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593302814,13.92915764,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593303019,11.53449698,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593303351,11.10205916,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593303921,1.04136066,3993.9,3993.7,9e-08]
["bitfinex","ETHUSD",1733593304446,0.55,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593306915,1.59136066,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593308240,0.55,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593309372,3.86463657,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593310676,9.4423215,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593310884,13.25965411,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593312447,13.25502738,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593313574,12.48302738,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593314251,12.48456216,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593314647,10.39618093,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593315162,12.48456216,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593316738,12.48480705,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593316949,10.39618093,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593317188,10.76045477,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593317383,10.39618093,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593317597,12.48493793,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593317889,10.39618093,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593318102,11.20628093,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593318300,13.81698309,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593319190,11.20652402,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593319409,13.81771616,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593320199,11.20652402,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593320499,12.0939591,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593321103,13.81828375,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593321324,11.20652402,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593322383,11.20725356,3993.8,3993.7,9e-08]
["bitfinex","ETHUSD",1733593323767,1.75313,3992.9,3992.5,0.783]
["bitfinex","ETHUSD",1733593323972,1.04534549,3992.6,3992.5,0.783]
["bitfinex","ETHUSD",1733593324415,2.34155273,3992.7,3992.5,0.783]
["bitfinex","ETHUSD",1733593324568,1.04534549,3992.7,3992.5,0.783]
["bitfinex","ETHUSD",1733593324769,2.34155273,3992.7,3992.5,0.783]
["bitfinex","ETHUSD",1733593324970,1.04534549,3992.7,3992.5,0.783]
["bitfinex","ETHUSD",1733593325222,2.34155273,3992.7,3992.5,0.783]
["bitfinex","ETHUSD",1733593325378,2.34155273,3992.6,3992.5,0.783]
["bitfinex","ETHUSD",1733593325579,1.04534549,3992.6,3992.5,0.783]
["bitfinex","ETHUSD",1733593325775,2.34155273,3992.6,3992.5,0.783]
["bitfinex","ETHUSD",1733593326112,2.34155273,3992.7,3992.5,0.783]
["bitfinex","ETHUSD",1733593326312,2.34155273,3992.6,3992.5,0.783]
["bitfinex","ETHUSD",1733593326483,1.04534549,3992.6,3992.5,0.783]
["bitfinex","ETHUSD",1733593326671,2.34155273,3992.6,3992.5,0.783]
["bitfinex","ETHUSD",1733593327026,1.04534549,3992.6,3992.5,0.783]
["bitfinex","ETHUSD",1733593327303,2.34208402,3992.6,3992.5,0.783]
["bitfinex","ETHUSD",1733593327509,2.34208402,3992.7,3992.5,0.783]
["bitfinex","ETHUSD",1733593327711,1.29673853,3992.8,3992.5,0.783]
["bitfinex","ETHUSD",1733593327869,1.29673853,3992.8,3992.5,0.253636]
["bitfinex","ETHUSD",1733593328072,1.29673853,3992.8,3992.6,0.783]
["bitfinex","ETHUSD",1733593328609,1.04534549,3992.8,3992.6,0.783]
["bitfinex","ETHUSD",1733593328771,1.29700057,3992.7,3992.6,0.783]
["bitfinex","ETHUSD",1733593329912,2.34234606,3992.7,3992.6,0.783]
["bitfinex","ETHUSD",1733593331099,1.29700057,3992.7,3992.6,0.783]
["bitfinex","ETHUSD",1733593331408,2.34234606,3992.7,3992.6,0.783]
["bitfinex","ETHUSD",1733593331623,1.29700057,3992.7,3992.6,0.783]
["bitfinex","ETHUSD",1733593331824,1.2973313,3992.7,3992.6,0.783]
["bitfinex","ETHUSD",1733593332025,1.04534549,3992.9,3992.6,2.53624]
["bitfinex","ETHUSD",1733593332326,2.34277905,3993.0,3992.8,0.783]
["bitfinex","ETHUSD",1733593332526,2.3428332,3993.1,3992.8,0.783]
["bitfinex","ETHUSD",1733593332730,1.29748771,3993.0,3992.8,0.783]
["bitfinex","ETHUSD",1733593333038,1.04534549,3993.2,3992.8,0.783]
["bitfinex","ETHUSD",1733593333245,1.29745825,3993.1,3992.8,0.783]
["bitfinex","ETHUSD",1733593333527,1.04534549,3993.2,3992.8,0.783]
["bitfinex","ETHUSD",1733593333725,1.29742173,3993.1,3992.8,0.783]
["bitfinex","ETHUSD",1733593333889,1.04534549,3993.2,3992.8,0.783]
["bitfinex","ETHUSD",1733593334095,1.2974238,3993.1,3992.8,0.783]
["bitfinex","ETHUSD",1733593334295,1.04534549,3993.2,3992.8,0.783]
["bitfinex","ETHUSD",1733593334500,2.34270913,3993.1,3992.8,0.783]
["bitfinex","ETHUSD",1733593334713,1.04534549,3993.1,3992.8,0.783]
["bitfinex","ETHUSD",1733593334908,1.04534549,3993.2,3992.8,0.783]
["bitfinex","ETHUSD",1733593335123,1.29751,3993.3,3993.1,2.53602]
["bitfinex","ETHUSD",1733593335301,1.04534549,3993.4,3993.2,0.783]
["bitfinex","ETHUSD",1733593335664,2.34273774,3993.5,3993.2,0.783]
["bitfinex","ETHUSD",1733593335927,1.29736833,3993.4,3993.2,0.783]
["bitfinex","ETHUSD",1733593336295,1.04534549,3993.5,3993.2,0.783]
["bitfinex","ETHUSD",1733593336696,1.29722303,3993.4,3993.2,0.783]
["bitfinex","ETHUSD",1733593336891,1.04534549,3993.4,3993.2,0.783]
["bitfinex","ETHUSD",1733593337316,2.34247086,3993.4,3993.2,0.783]
["bitfinex","ETHUSD",1733593337515,1.04534549,3993.4,3993.2,0.783]
["bitfinex","ETHUSD",1733593337712,1.29712537,3993.4,3993.2,0.783]
["bitfinex","ETHUSD",1733593338937,2.34247086,3993.4,3993.2,0.783]
["bitfinex","ETHUSD",1733593339092,1.04534549,3993.4,3993.2,0.783]
["bitfinex","ETHUSD",1733593339690,2.3424564,3993.4,3993.2,0.783]
["bitfinex","ETHUSD",1733593339930,1.04534549,3993.4,3993.2,0.783]
["bitfinex","ETHUSD",1733593340131,1.29711091,3993.4,3993.2,0.783]
["bitfinex","ETHUSD",1733593340306,2.3424564,3993.4,3993.2,0.783]
["bitfinex","ETHUSD",1733593340507,2.3424564,3993.4,3992.8,0.7532]
["bitfinex","ETHUSD",1733593340508,1.04534549,3993.4,3992.8,0.7532]
["bitfinex","ETHUSD",1733593340820,2.3424564,3993.4,3992.8,0.7532]
["bitfinex","ETHUSD",1733593341022,1.04534549,3993.4,3992.8,0.7532]
["bitfinex","ETHUSD",1733593341337,1.29711091,3993.4,3992.8,2.50634]
["bitfinex","ETHUSD",1733593341534,1.29711091,3993.4,3992.8,2.86537947]
["bitfinex","ETHUSD",1733593342046,1.29719839,3993.4,3992.9,1.7531]
["bitfinex","ETHUSD",1733593342334,1.04534549,3993.5,3993.0,2.50625]
["bitfinex","ETHUSD",1733593342494,1.29711278,3993.4,3993.0,2.50625]
["bitfinex","ETHUSD",1733593343373,1.29711278,3993.4,3993.1,0.8297]
["bitfinex","ETHUSD",1733593343575,2.61471007,3994.0,3993.1,0.8297]
["bitfinex","ETHUSD",1733593343576,2.34245827,3993.6,3993.1,0.8297]
["bitfinex","ETHUSD",1733593343884,1.29711278,3993.5,3993.1,0.8297]
["bitfinex","ETHUSD",1733593344242,1.04534549,3993.6,3993.1,0.8297]
["bitfinex","ETHUSD",1733593344449,1.2972652,3993.5,3993.1,0.8297]
["bitfinex","ETHUSD",1733593345757,1.04534549,3993.6,3993.1,0.8297]
["bitfinex","ETHUSD",1733593346554,1.29735776,3993.5,3993.1,0.8297]
["bitfinex","ETHUSD",1733593346754,1.04534549,3993.5,3993.1,0.8297]
["bitfinex","ETHUSD",1733593346982,1.29730005,3993.4,3993.1,0.8297]
["bitfinex","ETHUSD",1733593347188,1.29729515,3993.4,3993.1,0.8297]
["bitfinex","ETHUSD",1733593350200,1.04534549,3993.5,3993.1,0.8297]
["bitfinex","ETHUSD",1733593350801,1.29726932,3993.4,3993.1,0.8297]
["bitfinex","ETHUSD",1733593351103,1.29726501,3993.4,3993.1,0.8297]
["bitfinex","ETHUSD",1733593351806,1.29721533,3993.4,3993.1,0.8297]
["bitfinex","ETHUSD",1733593352562,1.68827324,3993.4,3993.1,0.8297]
["bitfinex","ETHUSD",1733593352905,1.4364034,3993.4,3992.6,1.7532]
["bitfinex","ETHUSD",1733593353207,1.04534549,3993.4,3992.6,1.7532]
["bitfinex","ETHUSD",1733593353762,1.04534549,3993.4,3992.7,1.75318]
["bitfinex","ETHUSD",1733593353994,1.04534549,3993.4,3992.8,0.7979]
["bitfinex","ETHUSD",1733593354514,2.34256265,3993.4,3992.8,0.7979]
["bitfinex","ETHUSD",1733593354713,0.55,3993.4,3992.8,0.7979]
["bitfinex","ETHUSD",1733593355012,1.84721716,3993.4,3992.8,0.7979]
["bitfinex","ETHUSD",1733593355217,1.59534549,3993.4,3992.8,0.7979]
["bitfinex","ETHUSD",1733593355697,2.89248977,3993.4,3992.8,0.7979]
["bitfinex","ETHUSD",1733593356017,1.59534549,3993.4,3992.8,0.7979]
["bitfinex","ETHUSD",1733593356213,1.84721071,3993.4,3992.8,2.55104]
["bitfinex","ETHUSD",1733593357613,1.84721071,3993.4,3992.8,0.7979]
["bitfinex","ETHUSD",1733593359113,2.8925562,3993.4,3992.8,0.7979]
["bitfinex","ETHUSD",1733593359286,1.59534549,3993.4,3992.8,0.7979]
["bitfinex","ETHUSD",1733593359490,1.84721071,3993.4,3992.8,0.7979]
["bitfinex","ETHUSD",1733593360278,2.3425562,3993.3,3992.8,0.7979]
["bitfinex","ETHUSD",1733593360579,1.04534549,3993.3,3992.5,2.55808]
["bitfinex","ETHUSD",1733593360904,1.8469971,3993.2,3992.5,2.55808]
["bitfinex","ETHUSD",1733593361100,2.89234259,3993.2,3992.5,2.55808]
["bitfinex","ETHUSD",1733593361277,2.34234259,3993.1,3992.5,2.55808]
["bitfinex","ETHUSD",1733593361472,1.2969971,3993.1,3992.5,2.55808]
["bitfinex","ETHUSD",1733593361672,1.59534549,3993.2,3992.5,2.55808]
["bitfinex","ETHUSD",1733593361916,1.2969971,3993.1,3992.5,2.55808]
["bitfinex","ETHUSD",1733593362141,1.59534549,3993.2,3992.5,2.55808]
["bitfinex","ETHUSD",1733593362290,1.29699061,3993.1,3992.5,0.8048]
["bitfinex","ETHUSD",1733593363326,1.29699061,3993.0,3992.5,0.8048]
["bitfinex","ETHUSD",1733593363628,1.29699061,3993.0,3992.0,0.112825]
["bitfinex","ETHUSD",1733593363629,1.29699061,3992.9,3992.2,0.7538]
["bitfinex","ETHUSD",1733593363830,2.3423361,3992.9,3992.2,0.7538]
["bitfinex","ETHUSD",1733593364129,2.3423361,3993.0,3992.2,0.7538]
["bitfinex","ETHUSD",1733593364327,2.3423361,3992.9,3992.2,0.7538]
["bitfinex","ETHUSD",1733593364523,1.29699061,3992.9,3992.2,0.7538]
["bitfinex","ETHUSD",1733593364730,2.3423361,3992.9,3992.2,0.7538]
["bitfinex","ETHUSD",1733593364926,1.29699061,3992.8,3992.2,0.7538]
["bitfinex","ETHUSD",1733593365128,1.29699061,3992.7,3992.2,0.7538]
["bitfinex","ETHUSD",1733593365495,2.34207958,3992.7,3992.2,0.7538]
["bitfinex","ETHUSD",1733593365747,1.04534549,3992.7,3992.2,0.7538]
["bitfinex","ETHUSD",1733593365918,2.34207958,3992.7,3992.2,0.7538]
["bitfinex","ETHUSD",1733593366228,2.34207958,3992.8,3992.2,0.7538]
["bitfinex","ETHUSD",1733593366437,1.99105034,3993.0,3992.2,0.7538]
["bitfinex","ETHUSD",1733593366438,2.3419354,3992.7,3992.2,2.5072]
["bitfinex","ETHUSD",1733593366597,2.3419354,3992.8,3992.3,1.75335]
["bitfinex","ETHUSD",1733593366798,1.29658991,3992.7,3992.3,1.75335]
["bitfinex","ETHUSD",1733593368405,1.04534549,3992.8,3992.3,1.75335]
["bitfinex","ETHUSD",1733593368735,2.3419354,3992.7,3992.3,1.75335]
["bitfinex","ETHUSD",1733593368929,2.3419354,3992.8,3992.3,1.75335]
["bitfinex","ETHUSD",1733593369135,1.29658991,3992.7,3992.3,1.75335]
["bitfinex","ETHUSD",1733593369738,1.04534549,3992.8,3992.3,1.75335]
["bitfinex","ETHUSD",1733593370039,2.3419354,3992.8,3992.3,1.75335]
["bitfinex","ETHUSD",1733593370231,1.04534549,3992.8,3992.3,1.75335]
["bitfinex","ETHUSD",1733593370537,2.34187818,3992.8,3992.3,1.75335]
["bitfinex","ETHUSD",1733593370743,1.29653269,3992.7,3992.2,0.7538]
["bitfinex","ETHUSD",1733593370942,1.04534549,3992.8,3992.2,0.7538]
["bitfinex","ETHUSD",1733593371139,1.29653269,3992.7,3992.2,0.7538]
["bitfinex","ETHUSD",1733593371452,2.34187818,3992.7,3992.2,0.7538]
["bitfinex","ETHUSD",1733593371613,1.04534549,3992.7,3992.2,0.7538]
["bitfinex","ETHUSD",1733593371815,2.34187818,3992.7,3992.2,0.7538]
["bitfinex","ETHUSD",1733593372148,1.04534549,3992.7,3992.2,0.7538]
["bitfinex","ETHUSD",1733593372311,2.34187818,3992.7,3992.2,0.7538]
["bitfinex","ETHUSD",1733593372510,1.04534549,3992.7,3992.2,0.7538]
["bitfinex","ETHUSD",1733593372843,2.34187818,3992.7,3992.2,0.7538]
["bitfinex","ETHUSD",1733593373020,1.04534549,3992.7,3992.2,0.7538]
["bitfinex","ETHUSD",1733593373218,2.34187818,3992.7,3992.2,0.7538]
["bitfinex","ETHUSD",1733593373524,1.29653269,3992.6,3992.2,0.7538]
["bitfinex","ETHUSD",1733593373721,1.04534549,3992.7,3992.2,0.7538]
["bitfinex","ETHUSD",1733593373923,2.34187818,3992.7,3992.2,0.7538]
["bitfinex","ETHUSD",1733593374130,1.04534549,3992.7,3992.2,0.7538]
["bitfinex","ETHUSD",1733593374339,2.34187818,3992.7,3992.2,0.7538]
["bitfinex","ETHUSD",1733593374510,1.04534549,3992.7,3992.2,0.7538]
["bitfinex","ETHUSD",1733593374845,1.29653269,3992.6,3992.2,0.7538]
["bitfinex","ETHUSD",1733593375220,1.29664451,3992.6,3992.2,0.7538]
["bitfinex","ETHUSD",1733593375759,1.04534549,3992.7,3992.2,0.7538]
["bitfinex","ETHUSD",1733593375914,1.29664451,3992.7,3992.2,0.7538]
["bitfinex","ETHUSD",1733593377074,2.34199,3992.7,3992.2,0.7538]
["bitfinex","ETHUSD",1733593377354,1.04534549,3992.7,3992.2,0.7538]
["bitfinex","ETHUSD",1733593377566,0.55,3992.6,3992.2,0.7538]
["bitfinex","ETHUSD",1733593377786,1.29664451,3992.7,3992.2,0.7538]
["bitfinex","ETHUSD",1733593377787,0.55,3992.7,3992.2,2.50721]
["bitfinex","ETHUSD",1733593378236,1.03830403,3992.7,3992.2,2.50721]
["bitfinex","ETHUSD",1733593378573,1.03830403,3992.7,3992.2,0.7538]
["bitfinex","ETHUSD",1733593378855,1.03830403,3992.7,3992.4,1.75332]
["bitfinex","ETHUSD",1733593379022,0.55,3992.7,3992.4,1.75332]
["bitfinex","ETHUSD",1733593379218,1.59534549,3992.8,3992.4,1.75332]
["bitfinex","ETHUSD",1733593379462,0.55,3992.8,3992.4,1.75332]
["bitfinex","ETHUSD",1733593380628,2.89176945,3992.8,3992.4,1.75332]
["bitfinex","ETHUSD",1733593380829,1.59534549,3992.8,3992.4,1.75332]
["bitfinex","ETHUSD",1733593381029,1.59534549,3992.8,3992.7,0.7538]
["bitfinex","ETHUSD",1733593381030,2.89176945,3992.8,3992.7,0.7538]
["bitfinex","ETHUSD",1733593381231,1.59534549,3992.8,3992.7,0.7538]
["bitfinex","ETHUSD",1733593381432,0.55,3992.8,3992.7,0.7538]
["bitfinex","ETHUSD",1733593381867,0.55,3993.0,3992.7,0.7538]
["bitfinex","ETHUSD",1733593382022,0.86633637,3993.0,3992.7,0.7538]
["bitfinex","ETHUSD",1733593382221,0.55,3993.0,3992.8,1.08405472]
["bitfinex","ETHUSD",1733593382556,1.04534549,3993.3,3993.0,1.75305]
["bitfinex","ETHUSD",1733593382739,2.34181278,3993.4,3993.0,1.75305]
["bitfinex","ETHUSD",1733593383064,1.04534549,3993.4,3993.0,1.75305]
["bitfinex","ETHUSD",1733593383236,2.34176499,3993.4,3993.0,1.75305]
["bitfinex","ETHUSD",1733593383439,2.34176499,3993.3,3993.0,1.75305]
["bitfinex","ETHUSD",1733593383652,1.04534549,3993.3,3993.0,1.75305]
["bitfinex","ETHUSD",1733593383960,2.34176499,3993.3,3993.0,1.75305]
["bitfinex","ETHUSD",1733593384165,1.04534549,3993.3,3993.0,1.75305]
["bitfinex","ETHUSD",1733593384329,2.34176499,3993.3,3993.0,1.75305]
["bitfinex","ETHUSD",1733593384528,1.04534549,3993.3,3993.0,1.75305]
["bitfinex","ETHUSD",1733593384868,2.34176499,3993.3,3993.0,1.75305]
["bitfinex","ETHUSD",1733593385170,1.04534549,3993.3,3993.0,1.75305]
["bitfinex","ETHUSD",1733593385376,2.34176499,3993.3,3993.0,1.75305]
["bitfinex","ETHUSD",1733593385661,1.04534549,3993.3,3993.0,1.75305]
["bitfinex","ETHUSD",1733593385873,2.34176499,3993.3,3993.0,1.75305]
["bitfinex","ETHUSD",1733593386156,1.04534549,3993.3,3993.0,1.75305]
["bitfinex","ETHUSD",1733593386361,2.34176499,3993.4,3993.0,1.75305]
["bitfinex","ETHUSD",1733593386545,1.2964195,3993.3,3993.0,1.75305]
["bitfinex","ETHUSD",1733593387231,1.8464195,3993.3,3993.0,1.75305]
["bitfinex","ETHUSD",1733593387456,2.89176499,3993.3,3993.0,1.75305]
["bitfinex","ETHUSD",1733593387643,1.59534549,3993.3,3993.0,1.75305]
["bitfinex","ETHUSD",1733593387967,2.89176499,3993.3,3993.0,1.75305]
["bitfinex","ETHUSD",1733593388141,1.59534549,3993.3,3993.0,1.75305]
["bitfinex","ETHUSD",1733593388337,1.29653263,3993.2,3993.0,1.75305]
["bitfinex","ETHUSD",1733593388566,1.29653263,3993.2,3992.8,1.08405472]
["bitfinex","ETHUSD",1733593388567,2.34187812,3993.2,3992.8,1.08405472]
["bitfinex","ETHUSD",1733593388864,0.55,3993.3,3993.1,1.75302]
["bitfinex","ETHUSD",1733593388865,2.89187812,3993.3,3993.1,1.75302]
["bitfinex","ETHUSD",1733593389063,0.55,3993.3,3993.1,1.75302]
["bitfinex","ETHUSD",1733593389366,1.04534549,3993.4,3993.2,0.7864]
["bitfinex","ETHUSD",1733593389524,2.34192309,3993.4,3993.2,0.7864]
["bitfinex","ETHUSD",1733593389726,1.04534549,3993.4,3993.2,0.7864]
["bitfinex","ETHUSD",1733593389926,2.34192309,3993.4,3993.0,1.75302]
["bitfinex","ETHUSD",1733593390164,1.2965776,3993.3,3993.0,1.75302]
["bitfinex","ETHUSD",1733593390549,2.34192309,3993.3,3993.0,1.75302]
["bitfinex","ETHUSD",1733593390749,1.2965776,3993.2,3993.0,1.75302]
["bitfinex","ETHUSD",1733593391162,2.34192309,3993.2,3993.0,1.75302]
["bitfinex","ETHUSD",1733593391367,1.2965776,3993.1,3993.0,1.75302]
["bitfinex","ETHUSD",1733593391864,1.04534549,3993.2,3993.0,1.75302]
["bitfinex","ETHUSD",1733593392037,2.34192309,3993.2,3993.0,1.75302]
["bitfinex","ETHUSD",1733593392236,2.34192309,3993.3,3993.1,1.75302]
["bitfinex","ETHUSD",1733593392471,1.2965776,3993.2,3993.1,1.75302]
["bitfinex","ETHUSD",1733593392761,1.29672637,3993.2,3993.1,1.75302]
["bitfinex","ETHUSD",1733593394180,1.04534549,3993.3,3993.1,1.75302]
["bitfinex","ETHUSD",1733593394751,2.34224439,3993.3,3993.1,1.75302]
["bitfinex","ETHUSD",1733593395067,1.2968989,3993.2,3993.1,1.75302]
["bitfinex","ETHUSD",1733593395267,2.34224439,3993.2,3993.1,1.75302]
["bitfinex","ETHUSD",1733593395437,1.04534549,3993.2,3993.1,1.75302]
["bitfinex","ETHUSD",1733593395640,1.2968989,3993.2,3993.1,1.75302]
["bitfinex","ETHUSD",1733593396774,1.2968989,3993.2,3992.9,0.7864]
["bitfinex","ETHUSD",1733593396942,2.57654379,3993.1,3992.9,0.7864]
["bitfinex","ETHUSD",1733593397143,1.29707237,3993.0,3992.9,0.7864]
["bitfinex","ETHUSD",1733593397343,2.34241786,3993.0,3992.9,0.7864]
["bitfinex","ETHUSD",1733593397680,2.34241786,3993.0,3992.9,2.53951]
["bitfinex","ETHUSD",1733593397837,2.34241786,3993.1,3992.9,2.53951]
["bitfinex","ETHUSD",1733593398185,2.34246943,3993.2,3992.9,2.53951]
["bitfinex","ETHUSD",1733593398474,1.29715661,3993.1,3992.9,2.53951]
["bitfinex","ETHUSD",1733593398852,2.34252919,3993.0,3992.9,0.7864]
["bitfinex","ETHUSD",1733593399053,2.73358393,3993.0,3992.6,1.75324]
["bitfinex","ETHUSD",1733593399266,1.43640023,3993.0,3992.5,0.7864]
["bitfinex","ETHUSD",1733593399591,1.04534549,3992.8,3992.2,1.75341]
["bitfinex","ETHUSD",1733593399791,3.13076456,3992.7,3992.1,0.7864]
["bitfinex","ETHUSD",1733593399960,1.29726158,3992.6,3992.1,0.7864]
["bitfinex","ETHUSD",1733593400983,1.04534549,3992.6,3992.1,2.53984]
["bitfinex","ETHUSD",1733593401189,1.04534549,3992.7,3992.1,2.53984]
["bitfinex","ETHUSD",1733593401352,1.29728983,3992.6,3992.1,2.53984]
["bitfinex","ETHUSD",1733593401551,1.04534549,3992.6,3992.1,2.53984]
["bitfinex","ETHUSD",1733593402086,3.26994572,3993.0,3992.1,2.53984]
["bitfinex","ETHUSD",1733593402087,2.34260853,3992.7,3992.1,2.53984]
["bitfinex","ETHUSD",1733593402283,1.29734751,3992.6,3992.1,2.53984]
["bitfinex","ETHUSD",1733593402471,1.29735229,3992.6,3992.1,2.53984]
["bitfinex","ETHUSD",1733593402790,1.04534549,3992.7,3992.2,1.75339]
["bitfinex","ETHUSD",1733593403087,1.29734496,3992.6,3992.2,1.75339]
["bitfinex","ETHUSD",1733593403325,1.04534549,3992.7,3992.2,1.75339]
["bitfinex","ETHUSD",1733593403483,1.29738505,3992.6,3992.2,1.75339]
["bitfinex","ETHUSD",1733593403992,1.04534549,3992.7,3992.2,2.83744472]
["bitfinex","ETHUSD",1733593404355,1.29729624,3992.6,3992.2,2.83744472]
["bitfinex","ETHUSD",1733593404563,1.04534549,3992.8,3992.2,2.83744472]
["bitfinex","ETHUSD",1733593404763,1.2973392,3992.7,3992.2,2.83744472]
["bitfinex","ETHUSD",1733593404958,1.04534549,3992.7,3992.2,2.83744472]
["bitfinex","ETHUSD",1733593405650,1.56801824,3992.9,3992.2,2.83744472]
["bitfinex","ETHUSD",1733593405651,0.55,3992.9,3992.2,2.83744472]
["bitfinex","ETHUSD",1733593406289,0.55,3993.2,3992.2,2.83744472]
["bitfinex","ETHUSD",1733593406488,0.55,3993.0,3992.2,2.83744472]
["bitfinex","ETHUSD",1733593409007,0.55,3993.0,3992.2,1.08405472]
["bitfinex","ETHUSD",1733593410414,0.55,3993.0,3992.2,2.83744472]
["bitfinex","ETHUSD",1733593410719,0.55,3993.0,3992.3,1.75337]
["bitfinex","ETHUSD",1733593411416,1.0459968,3992.7,3992.3,1.75337]
["bitfinex","ETHUSD",1733593411710,1.29736291,3992.6,3992.3,1.75337]
["bitfinex","ETHUSD",1733593411914,1.0459968,3992.7,3992.3,1.75337]
["bitfinex","ETHUSD",1733593412077,1.29734388,3992.6,3992.3,1.75337]
["bitfinex","ETHUSD",1733593412276,1.0459968,3992.7,3992.3,1.75337]
["bitfinex","ETHUSD",1733593412478,2.34333536,3992.6,3992.3,1.75337]
["bitfinex","ETHUSD",1733593412713,1.29733856,3992.5,3992.4,2.51363]
["bitfinex","ETHUSD",1733593412924,3.0,3993.4,3992.6,1.75324]
["bitfinex","ETHUSD",1733593412925,2.34334219,3992.7,3992.6,1.75324]
["bitfinex","ETHUSD",1733593413133,1.29734539,3992.8,3992.7,1.75319]
["bitfinex","ETHUSD",1733593413411,1.5689952,3993.1,3992.7,1.75319]
["bitfinex","ETHUSD",1733593413412,2.3434105,3993.0,3992.7,1.75319]
["bitfinex","ETHUSD",1733593413615,1.2974137,3992.9,3992.7,1.75319]
["bitfinex","ETHUSD",1733593413816,1.0459968,3993.0,3992.9,2.55631]
["bitfinex","ETHUSD",1733593413983,2.3434054,3993.0,3992.9,2.55631]
["bitfinex","ETHUSD",1733593414321,1.2974086,3993.0,3992.9,2.55631]
["bitfinex","ETHUSD",1733593414485,1.0459968,3993.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733593414685,1.29742836,3993.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733593417390,1.0459968,3993.2,3993.1,1.75302]
["bitfinex","ETHUSD",1733593417592,2.34340891,3993.2,3993.1,1.75302]
["bitfinex","ETHUSD",1733593417779,1.29741211,3993.2,3993.1,1.75302]
["bitfinex","ETHUSD",1733593418182,1.29742804,3993.2,3993.1,1.75302]
["bitfinex","ETHUSD",1733593421319,2.34342484,3993.2,3993.1,1.75302]
["bitfinex","ETHUSD",1733593423024,2.34349283,3993.2,3993.1,1.75302]
["bitfinex","ETHUSD",1733593423631,2.34349283,3993.2,3993.0,2.83711472]
["bitfinex","ETHUSD",1733593423829,1.29749603,3993.1,3993.0,2.83711472]
["bitfinex","ETHUSD",1733593424691,1.0459968,3993.2,3993.0,2.83711472]
["bitfinex","ETHUSD",1733593425088,1.29763465,3993.1,3993.0,2.83711472]
["bitfinex","ETHUSD",1733593426620,1.29769403,3993.1,3993.0,2.83711472]
["bitfinex","ETHUSD",1733593427959,1.29774716,3993.1,3993.0,1.08405472]
["bitfinex","ETHUSD",1733593428121,1.29774716,3993.1,3993.0,2.83711472]
["bitfinex","ETHUSD",1733593428834,1.29774716,3993.1,3993.0,3.37646319]
["bitfinex","ETHUSD",1733593430262,1.29774716,3993.1,3993.0,2.83711472]
["bitfinex","ETHUSD",1733593431624,1.0459968,3993.2,3993.1,1.75302]
["bitfinex","ETHUSD",1733593431924,2.34351326,3993.2,3993.1,1.75302]
["bitfinex","ETHUSD",1733593434690,1.29751646,3993.2,3993.1,1.75302]
["bitfinex","ETHUSD",1733593435050,1.0459968,3993.3,3993.1,1.75302]
["bitfinex","ETHUSD",1733593435250,1.0459968,3993.4,3993.1,1.75302]
["bitfinex","ETHUSD",1733593435475,1.29731898,3993.3,3993.1,1.75302]
["bitfinex","ETHUSD",1733593435693,1.0459968,3993.3,3993.1,1.75302]
["bitfinex","ETHUSD",1733593438392,1.0459968,3993.4,3993.1,1.75302]
["bitfinex","ETHUSD",1733593438602,1.2972076,3993.3,3993.1,1.75302]
["bitfinex","ETHUSD",1733593438783,1.0459968,3993.4,3993.1,1.75302]
["bitfinex","ETHUSD",1733593438988,1.29722751,3993.3,3993.1,1.75302]
["bitfinex","ETHUSD",1733593439305,1.0459968,3993.4,3993.1,1.75302]
["bitfinex","ETHUSD",1733593439604,1.29722366,3993.3,3993.1,1.75302]
["bitfinex","ETHUSD",1733593439812,1.0459968,3993.4,3993.1,1.75302]
["bitfinex","ETHUSD",1733593440110,1.2972482,3993.3,3993.1,1.75302]
["bitfinex","ETHUSD",1733593440429,1.0459968,3993.4,3993.1,1.75302]
["bitfinex","ETHUSD",1733593440707,1.29715603,3993.3,3993.1,1.75302]
["bitfinex","ETHUSD",1733593440909,1.0459968,3993.4,3993.1,1.75302]
["bitfinex","ETHUSD",1733593441116,1.0459968,3993.5,3993.1,1.75302]
["bitfinex","ETHUSD",1733593441421,1.29715012,3993.4,3993.1,1.75302]
["bitfinex","ETHUSD",1733593441581,1.0459968,3993.4,3993.1,1.75302]
["bitfinex","ETHUSD",1733593441892,1.0459968,3993.5,3993.1,1.75302]
["bitfinex","ETHUSD",1733593442092,1.29706693,3993.4,3993.1,1.75302]
["bitfinex","ETHUSD",1733593442302,1.0459968,3993.5,3993.1,1.75302]
["bitfinex","ETHUSD",1733593442512,1.29700982,3993.4,3993.1,1.75302]
["bitfinex","ETHUSD",1733593442821,1.0459968,3993.6,3993.1,1.75302]
["bitfinex","ETHUSD",1733593443021,1.29707697,3993.5,3993.1,1.75302]
["bitfinex","ETHUSD",1733593443223,1.0459968,3993.6,3993.1,1.75302]
["bitfinex","ETHUSD",1733593443422,1.29697805,3993.5,3993.0,1.08405472]
["bitfinex","ETHUSD",1733593443721,1.0459968,3993.6,3993.0,1.08405472]
["bitfinex","ETHUSD",1733593443903,0.754,3993.4,3992.9,1.7531]
["bitfinex","ETHUSD",1733593444106,0.754,3993.4,3992.7,2.83724472]
["bitfinex","ETHUSD",1733593444287,1.7999968,3993.4,3992.7,2.83724472]
["bitfinex","ETHUSD",1733593444477,1.29686798,3993.3,3992.8,1.75315]
["bitfinex","ETHUSD",1733593444684,1.7999968,3993.4,3992.8,1.75315]
["bitfinex","ETHUSD",1733593444879,1.29685649,3993.3,3992.8,1.75315]
["bitfinex","ETHUSD",1733593445077,1.7999968,3993.4,3992.8,1.75315]
["bitfinex","ETHUSD",1733593445303,1.29687655,3993.3,3992.9,1.7531]
["bitfinex","ETHUSD",1733593445518,1.29692222,3993.3,3992.9,1.7531]
["bitfinex","ETHUSD",1733593445803,1.7999968,3993.4,3992.9,1.7531]
["bitfinex","ETHUSD",1733593445804,1.0459968,3993.4,3992.9,1.7531]
["bitfinex","ETHUSD",1733593446213,1.2971406,3993.3,3992.9,1.7531]
["bitfinex","ETHUSD",1733593446393,1.0459968,3993.4,3992.9,1.7531]
["bitfinex","ETHUSD",1733593446588,1.29713803,3993.3,3992.9,1.7531]
["bitfinex","ETHUSD",1733593446922,1.0459968,3993.4,3992.9,1.7531]
["bitfinex","ETHUSD",1733593447093,1.29712287,3993.3,3992.9,1.7531]
["bitfinex","ETHUSD",1733593447299,1.29726051,3993.2,3992.9,1.7531]
["bitfinex","ETHUSD",1733593447494,1.0459968,3993.3,3992.9,1.7531]
["bitfinex","ETHUSD",1733593448423,1.29741244,3993.2,3992.9,1.7531]
["bitfinex","ETHUSD",1733593448652,1.0459968,3993.3,3992.9,1.7531]
["bitfinex","ETHUSD",1733593449424,1.29762925,3993.2,3992.9,1.7531]
["bitfinex","ETHUSD",1733593449750,1.0459968,3993.2,3992.9,1.7531]
["bitfinex","ETHUSD",1733593449950,1.0459968,3993.2,3992.7,1.08405472]
["bitfinex","ETHUSD",1733593450156,1.29760238,3993.1,3992.7,2.83724472]
["bitfinex","ETHUSD",1733593450472,1.0459968,3993.2,3992.7,2.83724472]
["bitfinex","ETHUSD",1733593450625,1.2978031,3993.1,3992.7,2.83724472]
["bitfinex","ETHUSD",1733593450817,1.0459968,3993.2,3992.7,2.83724472]
["bitfinex","ETHUSD",1733593451018,1.2977975,3993.1,3992.7,2.83724472]
["bitfinex","ETHUSD",1733593451219,1.0459968,3993.2,3992.7,2.83724472]
["bitfinex","ETHUSD",1733593451447,1.29795179,3993.1,3992.7,2.83724472]
["bitfinex","ETHUSD",1733593451756,1.0459968,3993.2,3992.7,2.83724472]
["bitfinex","ETHUSD",1733593452048,1.29800609,3993.1,3992.7,2.83724472]
["bitfinex","ETHUSD",1733593452270,1.0459968,3993.2,3992.7,2.83724472]
["bitfinex","ETHUSD",1733593452467,1.29802774,3993.1,3992.7,2.83724472]
["bitfinex","ETHUSD",1733593452671,1.0459968,3993.2,3992.7,2.83724472]
["bitfinex","ETHUSD",1733593452832,1.29802665,3993.1,3992.7,2.83724472]
["bitfinex","ETHUSD",1733593453184,1.0459968,3993.2,3992.7,2.83724472]
["bitfinex","ETHUSD",1733593453329,1.0459968,3993.2,3993.0,1.08405472]
["bitfinex","ETHUSD",1733593453535,1.0459968,3993.3,3993.0,1.08405472]
["bitfinex","ETHUSD",1733593453735,1.29804356,3993.2,3993.0,1.08405472]
["bitfinex","ETHUSD",1733593454051,1.0459968,3993.3,3993.0,1.08405472]
["bitfinex","ETHUSD",1733593454244,1.29803686,3993.2,3993.0,1.08405472]
["bitfinex","ETHUSD",1733593454579,1.0459968,3993.3,3993.0,1.08405472]
["bitfinex","ETHUSD",1733593454867,1.29802726,3993.2,3993.0,1.08405472]
["bitfinex","ETHUSD",1733593455182,1.0459968,3993.5,3993.4,1.75289]
["bitfinex","ETHUSD",1733593455336,1.29814963,3993.5,3993.4,2.83694472]
["bitfinex","ETHUSD",1733593455536,1.29808385,3993.5,3993.4,1.90275472]
["bitfinex","ETHUSD",1733593455830,1.0459968,3993.8,3993.4,1.90275472]
["bitfinex","ETHUSD",1733593456034,1.0459968,3993.9,3993.7,2.83681472]
["bitfinex","ETHUSD",1733593456254,1.29810329,3993.8,3993.7,2.83681472]
["bitfinex","ETHUSD",1733593456855,1.0459968,3993.9,3993.7,2.83681472]
["bitfinex","ETHUSD",1733593457059,1.0459968,3994.2,3993.7,2.83681472]
["bitfinex","ETHUSD",1733593457285,1.29791178,3994.1,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593457455,0.84844984,3994.3,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593457456,1.89444664,3994.3,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593457657,1.29745766,3994.2,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593457857,1.89444664,3994.3,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593458045,2.3434524,3994.2,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593458247,1.29765484,3994.1,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593458481,1.0459968,3994.2,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593458785,1.89444664,3994.3,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593458985,2.34326088,3994.2,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593459141,1.29726408,3994.1,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593460491,1.29701574,3994.1,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593460653,1.29701558,3994.1,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593461357,1.0459968,3994.2,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593461744,1.7999968,3994.2,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593461990,1.29702023,3994.1,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593462283,1.7999968,3994.2,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593462488,1.29691403,3994.1,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593462700,1.0459968,3994.1,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593463245,2.34281786,3994.1,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593463884,1.29682106,3994.0,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593464296,2.34281786,3994.1,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593464791,1.29682106,3994.0,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593465090,2.05082554,3994.2,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593465790,3.09682234,3994.2,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593466457,2.05082554,3994.2,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593468271,2.77749728,3994.2,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593469997,1.48067174,3994.2,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593470210,2.0503396,3994.2,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593470372,0.754,3994.2,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593470693,2.0503396,3994.2,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593471302,0.754,3994.2,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593471495,2.0503396,3994.2,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593472322,1.30537814,3994.2,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593474004,2.60171774,3994.2,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593474663,1.30537814,3994.2,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593476226,2.0503396,3994.2,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593476596,0.754,3994.2,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593477325,2.0503396,3994.2,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593479317,3.0963364,3994.2,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593479700,2.0503396,3994.2,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593480225,3.0963364,3994.2,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593481997,3.82295454,3994.2,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593484635,2.52661494,3994.2,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593484960,3.82281088,3994.2,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593485464,2.52661494,3994.2,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593485636,1.29624838,3994.1,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593486327,1.29627205,3994.1,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593486723,1.29628476,3994.1,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593489760,1.29651044,3994.1,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593491331,2.52661494,3994.2,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593491532,2.34271383,3994.1,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593491733,1.0459968,3994.1,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593492135,1.29672671,3994.1,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593492361,2.52661494,3994.2,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593492531,1.29683383,3994.1,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593492731,2.52661494,3994.2,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593493069,2.34283044,3994.1,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593493245,1.0459968,3994.1,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593494063,1.0459968,3994.1,3993.5,0.8187]
["bitfinex","ETHUSD",1733593494239,1.0459968,3994.1,3993.5,1.90275472]
["bitfinex","ETHUSD",1733593495374,1.29729572,3994.0,3993.5,1.90275472]
["bitfinex","ETHUSD",1733593495678,1.0459968,3994.1,3993.5,1.90275472]
["bitfinex","ETHUSD",1733593496176,1.29729475,3994.0,3993.5,1.90275472]
["bitfinex","ETHUSD",1733593496346,1.0459968,3994.1,3993.5,1.90275472]
["bitfinex","ETHUSD",1733593496544,1.29752977,3994.0,3993.5,1.90275472]
["bitfinex","ETHUSD",1733593496744,1.0459968,3994.1,3993.5,1.90275472]
["bitfinex","ETHUSD",1733593496978,1.29752712,3994.0,3993.5,1.90275472]
["bitfinex","ETHUSD",1733593497144,1.0459968,3994.1,3993.5,1.90275472]
["bitfinex","ETHUSD",1733593497344,2.34352145,3994.0,3993.5,1.90275472]
["bitfinex","ETHUSD",1733593497548,1.0459968,3994.0,3993.5,1.90275472]
["bitfinex","ETHUSD",1733593498383,1.29815547,3993.9,3993.5,1.90275472]
["bitfinex","ETHUSD",1733593498680,1.0459968,3994.0,3993.5,1.90275472]
["bitfinex","ETHUSD",1733593498991,1.29817117,3993.9,3993.5,1.90275472]
["bitfinex","ETHUSD",1733593499150,1.0459968,3994.0,3993.5,1.90275472]
["bitfinex","ETHUSD",1733593499345,2.3229952,3994.2,3993.5,1.90275472]
["bitfinex","ETHUSD",1733593499346,2.34415804,3993.9,3993.5,1.90275472]
["bitfinex","ETHUSD",1733593499547,1.29816124,3993.8,3993.6,1.75276]
["bitfinex","ETHUSD",1733593499789,1.0459968,3993.9,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593500090,2.34458902,3993.9,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593501479,1.29859222,3993.9,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593501848,2.34619463,3993.9,3993.8,3.64956472]
["bitfinex","ETHUSD",1733593502089,2.34619463,3993.9,3993.8,4.29820766]
["bitfinex","ETHUSD",1733593502386,1.29859222,3993.9,3993.8,4.29820766]
["bitfinex","ETHUSD",1733593502754,2.34698971,3993.9,3993.8,4.29820766]
["bitfinex","ETHUSD",1733593502951,3.21323777,3993.9,3993.8,4.29820766]
["bitfinex","ETHUSD",1733593504996,3.21323777,3993.9,3993.8,3.21415294]
["bitfinex","ETHUSD",1733593505758,3.21323777,3993.9,3993.8,0.8128]
["bitfinex","ETHUSD",1733593505952,3.21323777,3993.9,3993.6,2.83684472]
["bitfinex","ETHUSD",1733593506152,3.21323777,3993.8,3993.6,2.83684472]
["bitfinex","ETHUSD",1733593506381,2.16563536,3993.7,3993.6,1.75279]
["bitfinex","ETHUSD",1733593507100,2.16563536,3993.7,3993.2,2.55467]
["bitfinex","ETHUSD",1733593507416,3.21329644,3993.6,3993.5,1.08405472]
["bitfinex","ETHUSD",1733593507913,2.16563536,3993.6,3993.5,1.08405472]
["bitfinex","ETHUSD",1733593508105,3.21334665,3993.6,3993.5,1.08405472]
["bitfinex","ETHUSD",1733593508479,0.86624806,3993.6,3993.5,1.08405472]
["bitfinex","ETHUSD",1733593508685,2.16581527,3993.6,3993.5,1.08405472]
["bitfinex","ETHUSD",1733593509271,2.16581527,3993.6,3993.5,2.83689472]
["bitfinex","ETHUSD",1733593509840,0.86624806,3993.6,3993.5,2.83689472]
["bitfinex","ETHUSD",1733593510302,2.16585546,3993.6,3993.5,2.83689472]
["bitfinex","ETHUSD",1733593510675,0.86624806,3993.6,3993.5,2.83689472]
["bitfinex","ETHUSD",1733593510870,2.16583442,3993.6,3993.5,2.83689472]
["bitfinex","ETHUSD",1733593511085,2.16583442,3993.6,3993.5,1.08405472]
["bitfinex","ETHUSD",1733593511584,3.21354571,3993.6,3993.5,1.08405472]
["bitfinex","ETHUSD",1733593512177,2.16573753,3993.6,3993.5,1.08405472]
["bitfinex","ETHUSD",1733593512516,2.16573753,3993.6,3993.4,1.08405472]
["bitfinex","ETHUSD",1733593512678,3.21327742,3993.5,3993.4,1.08405472]
["bitfinex","ETHUSD",1733593512877,2.16573753,3993.5,3993.4,1.08405472]
["bitfinex","ETHUSD",1733593514416,3.21294123,3993.5,3993.4,1.08405472]
["bitfinex","ETHUSD",1733593516816,3.21294123,3993.5,3993.4,1.86145472]
["bitfinex","ETHUSD",1733593516971,3.21294123,3993.5,3993.4,3.61434472]
["bitfinex","ETHUSD",1733593517171,2.16447638,3993.5,3993.4,3.61434472]
["bitfinex","ETHUSD",1733593517378,0.86579055,3993.5,3993.4,3.61434472]
["bitfinex","ETHUSD",1733593517616,2.16441572,3993.5,3993.4,3.61434472]
["bitfinex","ETHUSD",1733593518208,0.86579055,3993.5,3993.4,3.61434472]
["bitfinex","ETHUSD",1733593518608,2.16428643,3993.5,3993.4,3.61434472]
["bitfinex","ETHUSD",1733593518916,0.86579055,3993.5,3993.4,3.61434472]
["bitfinex","ETHUSD",1733593519116,2.16427619,3993.5,3993.4,3.61434472]
["bitfinex","ETHUSD",1733593519319,0.86579055,3993.5,3993.4,3.61434472]
["bitfinex","ETHUSD",1733593519777,2.16415253,3993.5,3993.4,3.61434472]
["bitfinex","ETHUSD",1733593520412,0.86579055,3993.5,3993.4,3.61434472]
["bitfinex","ETHUSD",1733593520931,2.16405947,3993.5,3993.4,3.61434472]
["bitfinex","ETHUSD",1733593521311,0.86579055,3993.5,3993.4,3.61434472]
["bitfinex","ETHUSD",1733593526819,0.86556817,3993.5,3993.4,3.61434472]
["bitfinex","ETHUSD",1733593528162,1.0472037,3993.7,3993.4,2.22288919]
["bitfinex","ETHUSD",1733593528313,1.0472037,3993.8,3993.7,2.52606]
["bitfinex","ETHUSD",1733593528515,2.16400018,3993.8,3993.7,3.61011472]
["bitfinex","ETHUSD",1733593529050,1.0472037,3994.0,3993.9,1.75267]
["bitfinex","ETHUSD",1733593529351,2.1640903,3994.0,3993.9,1.75267]
["bitfinex","ETHUSD",1733593529538,0.86563612,3994.0,3993.9,1.75267]
["bitfinex","ETHUSD",1733593531421,2.16405851,3994.0,3993.9,1.75267]
["bitfinex","ETHUSD",1733593531617,0.86564723,3994.0,3993.9,1.75267]
["bitfinex","ETHUSD",1733593532358,2.16408457,3994.0,3993.9,1.83091396]
["bitfinex","ETHUSD",1733593532527,0.86564723,3994.0,3993.9,1.83091396]
["bitfinex","ETHUSD",1733593533213,1.0472037,3994.3,3993.9,1.75267]
["bitfinex","ETHUSD",1733593533416,1.0472037,3994.3,3994.1,1.08405472]
["bitfinex","ETHUSD",1733593533417,2.16402977,3994.2,3994.1,1.08405472]
["bitfinex","ETHUSD",1733593536519,2.16398841,3994.2,3994.1,1.08405472]
["bitfinex","ETHUSD",1733593537455,0.86561191,3994.2,3994.1,1.08405472]
["bitfinex","ETHUSD",1733593537923,0.86561191,3994.2,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593538125,1.0472037,3994.3,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593538462,0.86557015,3994.2,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593538626,1.0472037,3994.3,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593538958,0.86552697,3994.2,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593539130,1.0472037,3994.3,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593539329,0.86550964,3994.2,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593539530,1.0472037,3994.4,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593539855,2.1637378,3994.3,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593540057,0.86549512,3994.2,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593540258,1.0472037,3994.4,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593540562,2.16362481,3994.3,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593540765,0.86544992,3994.2,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593541058,1.0472037,3994.4,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593541262,2.16362336,3994.3,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593541559,0.86544934,3994.2,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593541763,1.0472037,3994.4,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593542059,2.1635592,3994.3,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593542262,0.86542368,3994.2,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593542427,2.3193952,3994.6,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593542428,1.0472037,3994.3,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593542762,0.86534931,3994.2,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593542940,1.0472037,3994.3,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593543144,0.86533995,3994.2,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593543463,1.0472037,3994.3,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593543667,0.86531768,3994.2,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593543866,1.0472037,3994.3,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593544061,0.86533314,3994.2,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593544358,1.0472037,3994.3,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593544564,0.86531226,3994.2,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593544769,1.0472037,3994.3,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593544943,0.86530515,3994.2,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593545124,1.0472037,3994.3,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593545327,0.86530599,3994.2,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593545529,1.0472037,3994.3,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593545730,0.86528389,3994.2,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593545968,1.0472037,3994.3,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593546335,0.7606,3994.1,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593546534,0.86517906,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593546936,2.16300165,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593547881,0.86520066,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593550083,2.16311931,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593550673,0.86520066,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593551065,0.86530261,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593552287,3.48364224,3994.6,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593552288,1.0472037,3994.2,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593552438,2.16323842,3994.1,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593552640,0.86529537,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593553458,1.0472037,3994.3,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593553644,3.21044728,3994.2,3993.8,2.5613]
["bitfinex","ETHUSD",1733593553845,0.86529743,3994.1,3993.8,2.5613]
["bitfinex","ETHUSD",1733593554080,1.0472037,3994.2,3993.8,2.5613]
["bitfinex","ETHUSD",1733593554284,2.16323282,3994.1,3993.8,2.5613]
["bitfinex","ETHUSD",1733593554579,1.0472037,3994.3,3993.8,2.5613]
["bitfinex","ETHUSD",1733593554781,2.16327903,3994.2,3994.1,1.08405472]
["bitfinex","ETHUSD",1733593555349,3.21048273,3994.2,3994.1,1.08405472]
["bitfinex","ETHUSD",1733593555882,2.16327903,3994.2,3994.1,1.08405472]
["bitfinex","ETHUSD",1733593556558,3.21048273,3994.2,3994.1,1.08405472]
["bitfinex","ETHUSD",1733593560594,2.16393775,3994.2,3994.1,1.08405472]
["bitfinex","ETHUSD",1733593560794,3.21075401,3994.2,3994.1,1.08405472]
["bitfinex","ETHUSD",1733593560973,3.21075401,3994.2,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593561170,2.16393775,3994.1,3993.7,1.75274]
["bitfinex","ETHUSD",1733593561499,0.8655751,3994.0,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593561675,1.04681626,3994.2,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593561870,2.16426042,3994.1,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593562076,0.86570417,3994.0,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593562299,1.04681626,3994.2,3993.5,2.56142]
["bitfinex","ETHUSD",1733593562507,2.16462898,3994.1,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593562672,0.86585159,3994.0,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593563004,1.04681626,3994.2,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593563167,2.16466171,3994.1,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593563367,0.86586468,3994.0,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593563664,1.04681626,3994.2,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593563863,2.16470785,3994.1,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593564065,2.1646514,3994.0,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593564385,0.86588314,3993.9,3993.2,2.50726]
["bitfinex","ETHUSD",1733593564568,3.98620242,3993.8,3993.5,1.08405472]
["bitfinex","ETHUSD",1733593564763,2.16468616,3993.7,3993.5,1.08405472]
["bitfinex","ETHUSD",1733593564987,0.86588314,3993.6,3993.5,1.08405472]
["bitfinex","ETHUSD",1733593568301,1.82151626,3993.8,3993.5,1.08405472]
["bitfinex","ETHUSD",1733593568462,2.16507558,3993.7,3993.5,1.08405472]
["bitfinex","ETHUSD",1733593568662,1.82151626,3993.8,3993.5,1.08405472]
["bitfinex","ETHUSD",1733593568874,2.16512667,3993.7,3993.5,1.08405472]
["bitfinex","ETHUSD",1733593569102,0.86605067,3993.6,3993.5,1.08405472]
["bitfinex","ETHUSD",1733593569576,1.82151626,3993.8,3993.5,1.08405472]
["bitfinex","ETHUSD",1733593569780,2.16546685,3993.7,3993.5,1.08405472]
["bitfinex","ETHUSD",1733593569965,1.04681626,3993.9,3993.5,1.08405472]
["bitfinex","ETHUSD",1733593570311,1.04681626,3994.0,3993.8,1.7527]
["bitfinex","ETHUSD",1733593570462,1.04681626,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593570662,2.16583323,3994.0,3993.9,2.83672472]
["bitfinex","ETHUSD",1733593570989,0.86633329,3994.0,3993.9,2.83672472]
["bitfinex","ETHUSD",1733593571304,2.16589691,3994.0,3993.9,2.83672472]
["bitfinex","ETHUSD",1733593575171,0.86633329,3994.0,3993.9,2.83672472]
["bitfinex","ETHUSD",1733593576971,0.86633329,3994.0,3993.9,1.75267]
["bitfinex","ETHUSD",1733593577310,0.86633329,3994.0,3993.9,2.83672472]
["bitfinex","ETHUSD",1733593578282,0.86633329,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593578486,0.86692148,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593579015,2.16737394,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593579816,0.86692148,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593580389,2.16737005,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593581223,0.86692148,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593582018,2.167367,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593582599,0.86692148,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593583004,2.16679734,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593583234,2.16643622,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593583535,2.16645823,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593583697,0.86657449,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593584134,2.16657192,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593585130,0.86657449,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593585632,2.16655022,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593586004,3.21336648,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593586199,2.16655022,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593588138,2.16667718,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593589606,3.21349344,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593590314,2.16667718,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593591041,3.21490788,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593591539,2.16667718,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593592107,3.21498142,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593592344,3.21495395,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593592637,2.16667718,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593593023,3.21525648,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593593607,2.16698132,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593594339,3.21505635,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593596170,2.16698132,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593596557,0.86679253,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593596953,2.16668688,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593597767,2.16638078,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593599041,3.21445581,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593599485,2.16638078,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593599655,3.21445581,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593599860,2.16638078,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593600183,3.21445581,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593600852,2.16638078,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593601953,3.21445581,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593602682,3.21406913,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593603768,2.1659941,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593605872,3.21402986,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593606582,2.1659941,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593607081,2.16683322,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593607456,2.16676548,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593611349,3.73576068,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593611951,2.16676548,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593612383,3.73576068,3994.0,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593613260,3.9002932,3994.0,3993.6,1.08405472]
["bitfinex","ETHUSD",1733593613461,1.04831326,3993.7,3993.6,1.08405472]
["bitfinex","ETHUSD",1733593613666,3.21507874,3993.7,3993.6,1.08405472]
["bitfinex","ETHUSD",1733593614072,3.21507874,3993.7,3993.2,0.7978]
["bitfinex","ETHUSD",1733593614265,3.21507874,3993.7,3993.3,1.08405472]
["bitfinex","ETHUSD",1733593614266,3.21504767,3993.6,3993.3,1.08405472]
["bitfinex","ETHUSD",1733593614465,1.57246989,3993.7,3993.3,1.08405472]
["bitfinex","ETHUSD",1733593614466,3.21504767,3993.5,3993.3,1.08405472]
["bitfinex","ETHUSD",1733593614770,2.16676548,3993.4,3993.3,1.08405472]
["bitfinex","ETHUSD",1733593614971,0.86670619,3993.4,3993.3,1.08405472]
["bitfinex","ETHUSD",1733593615354,2.16679564,3993.4,3993.3,1.08405472]
["bitfinex","ETHUSD",1733593617073,2.16622437,3993.4,3993.3,1.08405472]
["bitfinex","ETHUSD",1733593618313,0.86648975,3993.4,3993.3,1.08405472]
["bitfinex","ETHUSD",1733593619010,2.1659417,3993.4,3993.3,1.08405472]
["bitfinex","ETHUSD",1733593619214,3.21422389,3993.4,3993.3,1.08405472]
["bitfinex","ETHUSD",1733593619371,3.77141327,3993.4,3993.0,1.08405472]
["bitfinex","ETHUSD",1733593619706,3.21422389,3993.3,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593619909,0.55718938,3993.4,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593619910,3.21422389,3993.2,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593620122,2.1659417,3993.1,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593620326,1.04828219,3993.2,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593620623,2.16562156,3993.1,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593620784,0.86622638,3993.0,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593621119,1.83348219,3993.2,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593621359,0.86625158,3993.1,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593621484,1.83348219,3993.2,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593621683,0.86620907,3993.1,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593621912,0.7852,3993.2,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593622223,2.16492847,3993.1,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593622524,0.7852,3993.2,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593622821,0.86574653,3993.1,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593623117,0.7852,3993.2,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593623785,0.86534618,3993.1,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593623982,0.7852,3993.2,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593624221,0.86535057,3993.1,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593624404,0.7852,3993.2,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593624591,1.57246989,3993.5,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593624592,1.04828219,3993.4,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593624923,2.16304576,3993.3,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593625142,1.04828219,3993.4,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593625305,2.16308196,3993.3,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593625506,1.29769557,3993.3,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593625723,0.86510707,3993.2,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593625935,1.29766033,3993.3,3992.9,2.83715472]
["bitfinex","ETHUSD",1733593626239,1.04828219,3993.4,3992.9,2.83715472]
["bitfinex","ETHUSD",1733593626407,0.86506471,3993.3,3992.9,2.83715472]
["bitfinex","ETHUSD",1733593626742,1.04828219,3993.4,3992.9,2.83715472]
["bitfinex","ETHUSD",1733593627054,2.16222622,3993.3,3992.9,2.83715472]
["bitfinex","ETHUSD",1733593627342,1.04828219,3993.4,3992.9,2.83715472]
["bitfinex","ETHUSD",1733593627508,0.86488491,3993.3,3992.9,2.83715472]
["bitfinex","ETHUSD",1733593627841,0.8288,3993.5,3992.9,2.83715472]
["bitfinex","ETHUSD",1733593628145,0.86484842,3993.4,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593628303,1.87708219,3993.5,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593628505,2.16212592,3993.4,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593628701,0.86485346,3993.3,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593628939,1.29727246,3993.4,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593629241,0.86482614,3993.3,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593629408,1.29727246,3993.4,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593629743,1.29720491,3993.4,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593630405,0.86480591,3993.3,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593630606,1.29720491,3993.4,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593632678,1.87708219,3993.5,3992.9,1.08405472]
["bitfinex","ETHUSD",1733593632679,1.87708219,3993.5,3992.9,2.83715472]
["bitfinex","ETHUSD",1733593632829,0.86485448,3993.4,3992.9,2.83715472]
["bitfinex","ETHUSD",1733593633027,1.87708219,3993.5,3993.0,1.75306]
["bitfinex","ETHUSD",1733593633377,1.04828219,3994.1,3993.3,0.8202]
["bitfinex","ETHUSD",1733593633532,2.16235341,3994.0,3993.9,1.90425472]
["bitfinex","ETHUSD",1733593633848,1.04828219,3994.2,3993.9,1.90425472]
["bitfinex","ETHUSD",1733593634173,0.86499956,3994.1,3993.9,1.90425472]
["bitfinex","ETHUSD",1733593634391,1.04828219,3994.4,3994.1,1.75257]
["bitfinex","ETHUSD",1733593634535,2.16256363,3994.3,3994.1,1.75257]
["bitfinex","ETHUSD",1733593634864,0.8650272,3994.2,3994.1,1.75257]
["bitfinex","ETHUSD",1733593636061,0.8650272,3994.2,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593636287,1.29753818,3994.3,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593636428,0.8650425,3994.2,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593637029,1.29753818,3994.3,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593637265,1.29753818,3994.3,3993.9,2.57285]
["bitfinex","ETHUSD",1733593637470,0.86505207,3994.2,3993.9,2.57285]
["bitfinex","ETHUSD",1733593637632,1.04828219,3994.4,3993.9,2.57285]
["bitfinex","ETHUSD",1733593637831,2.16260951,3994.3,3993.9,2.57285]
["bitfinex","ETHUSD",1733593638089,1.29753818,3994.3,3993.9,2.57285]
["bitfinex","ETHUSD",1733593638756,1.29759494,3994.5,3994.1,2.83662472]
["bitfinex","ETHUSD",1733593638964,0.86506462,3994.4,3994.1,2.83662472]
["bitfinex","ETHUSD",1733593639266,1.04828219,3994.8,3994.5,2.5726]
["bitfinex","ETHUSD",1733593639468,0.86509769,3994.7,3994.5,2.5726]
["bitfinex","ETHUSD",1733593639650,1.29765389,3994.8,3994.5,2.5726]
["bitfinex","ETHUSD",1733593639851,0.86507385,3994.7,3994.6,1.08405472]
["bitfinex","ETHUSD",1733593640059,1.88217804,3994.9,3994.6,2.83641472]
["bitfinex","ETHUSD",1733593640265,0.86508483,3994.8,3994.7,1.75232]
["bitfinex","ETHUSD",1733593640762,0.83389585,3994.9,3994.7,1.75232]
["bitfinex","ETHUSD",1733593642160,0.83389585,3994.9,3994.6,1.08405472]
["bitfinex","ETHUSD",1733593644533,0.83389585,3994.9,3994.3,1.08405472]
["bitfinex","ETHUSD",1733593644534,0.7664,3994.8,3994.3,1.08405472]
["bitfinex","ETHUSD",1733593651252,0.7664,3994.8,3994.4,1.75245]
["bitfinex","ETHUSD",1733593652185,0.7664,3995.2,3994.5,1.75239]
["bitfinex","ETHUSD",1733593652347,0.7664,3995.2,3994.6,2.83641472]
["bitfinex","ETHUSD",1733593653261,0.7664,3995.2,3994.7,1.75232]
["bitfinex","ETHUSD",1733593653587,0.7664,3995.2,3994.9,2.83628472]
["bitfinex","ETHUSD",1733593653884,2.34445959,3995.5,3994.9,1.86865472]
["bitfinex","ETHUSD",1733593654079,0.86406004,3995.4,3995.0,1.75218]
["bitfinex","ETHUSD",1733593654239,0.7664,3995.6,3995.0,1.75218]
["bitfinex","ETHUSD",1733593654443,1.6304692,3995.6,3995.0,1.75218]
["bitfinex","ETHUSD",1733593654638,0.7664,3995.6,3995.0,1.75218]
["bitfinex","ETHUSD",1733593654877,0.7664,3995.6,3994.9,1.86865472]
["bitfinex","ETHUSD",1733593655058,0.7664,3995.6,3995.1,1.75213]
["bitfinex","ETHUSD",1733593655473,0.7664,3995.6,3994.9,1.86865472]
["bitfinex","ETHUSD",1733593655474,0.80428228,3995.7,3995.2,1.75209]
["bitfinex","ETHUSD",1733593655672,0.80428228,3995.7,3995.2,1.08405472]
["bitfinex","ETHUSD",1733593655857,0.80428228,3995.7,3995.2,1.27092019]
["bitfinex","ETHUSD",1733593656199,0.80428228,3995.7,3995.5,1.75196]
["bitfinex","ETHUSD",1733593656547,0.80428228,3995.7,3995.6,1.75192]
["bitfinex","ETHUSD",1733593659798,0.7664,3996.6,3995.7,1.75184]
["bitfinex","ETHUSD",1733593660092,0.7664,3996.6,3996.0,1.08405472]
["bitfinex","ETHUSD",1733593660793,0.7664,3996.6,3996.0,2.83576472]
["bitfinex","ETHUSD",1733593660962,0.7664,3996.6,3996.0,3.11934119]
["bitfinex","ETHUSD",1733593662357,0.7664,3996.6,3996.0,1.36763119]
["bitfinex","ETHUSD",1733593662557,0.7664,3996.6,3996.1,2.5363]
["bitfinex","ETHUSD",1733593662764,0.7664,3997.1,3996.1,2.5363]
["bitfinex","ETHUSD",1733593662973,0.7664,3997.1,3996.4,1.75157]
["bitfinex","ETHUSD",1733593663257,0.7664,3997.1,3996.6,2.83552472]
["bitfinex","ETHUSD",1733593664503,0.7664,3997.1,3996.6,1.08405472]
["bitfinex","ETHUSD",1733593668702,0.7664,3997.1,3996.6,1.36761019]
["bitfinex","ETHUSD",1733593672281,0.7664,3997.1,3996.6,3.11909019]
["bitfinex","ETHUSD",1733593672489,0.7664,3997.1,3996.7,1.75143]
["bitfinex","ETHUSD",1733593673562,0.7664,3997.1,3996.6,1.36761019]
["bitfinex","ETHUSD",1733593674705,0.8074,3997.5,3996.8,1.7514]
["bitfinex","ETHUSD",1733593674875,0.8074,3997.5,3996.8,2.14524102]
["bitfinex","ETHUSD",1733593675789,0.8074,3997.5,3996.8,0.39384102]
["bitfinex","ETHUSD",1733593676526,1.7511,3997.5,3996.3,1.75158]
["bitfinex","ETHUSD",1733593676817,0.8074,3997.4,3996.4,1.08405472]
["bitfinex","ETHUSD",1733593677607,0.8074,3997.4,3996.4,2.83562472]
["bitfinex","ETHUSD",1733593678514,0.8074,3997.3,3996.4,1.08405472]
["bitfinex","ETHUSD",1733593679096,0.8074,3997.3,3996.4,2.83560472]
["bitfinex","ETHUSD",1733593679296,0.8074,3997.3,3996.5,0.28356047]
["bitfinex","ETHUSD",1733593681621,0.8074,3997.3,3996.0,0.8194]
["bitfinex","ETHUSD",1733593681828,0.8074,3997.3,3995.3,0.12272824]
["bitfinex","ETHUSD",1733593681829,0.8074,3997.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733593681992,1.75131,3997.0,3995.9,1.08405472]
["bitfinex","ETHUSD",1733593682192,0.8074,3996.9,3995.9,1.08405472]
["bitfinex","ETHUSD",1733593682423,0.8074,3996.8,3995.9,1.08405472]
["bitfinex","ETHUSD",1733593682624,0.8074,3996.7,3995.6,2.83597472]
["bitfinex","ETHUSD",1733593682831,0.8074,3996.6,3995.5,2.83601472]
["bitfinex","ETHUSD",1733593682988,0.8042,3996.5,3995.5,2.83601472]
["bitfinex","ETHUSD",1733593683193,0.8042,3996.4,3995.5,1.08405472]
["bitfinex","ETHUSD",1733593683688,3.0,3996.6,3995.5,1.08405472]
["bitfinex","ETHUSD",1733593683894,0.8042,3996.2,3995.5,1.08405472]
["bitfinex","ETHUSD",1733593686607,0.8042,3996.2,3995.7,1.75187]
["bitfinex","ETHUSD",1733593687312,0.8042,3996.2,3995.5,2.83601472]
["bitfinex","ETHUSD",1733593689357,0.8042,3996.2,3995.2,1.27092019]
["bitfinex","ETHUSD",1733593689511,1.75169,3996.2,3995.2,1.08405472]
["bitfinex","ETHUSD",1733593689855,1.75172,3996.1,3995.0,1.08405472]
["bitfinex","ETHUSD",1733593690147,0.8042,3996.0,3995.0,1.08405472]
["bitfinex","ETHUSD",1733593690560,0.8042,3995.9,3995.0,1.08405472]
["bitfinex","ETHUSD",1733593690847,0.8042,3995.7,3994.6,2.83639472]
["bitfinex","ETHUSD",1733593691056,0.8042,3995.6,3994.6,2.83639472]
["bitfinex","ETHUSD",1733593691207,0.8042,3995.6,3994.6,0.36544947]
["bitfinex","ETHUSD",1733593691411,0.8042,3995.5,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593691615,0.8042,3995.5,3994.5,2.83644472]
["bitfinex","ETHUSD",1733593691849,0.8042,3995.5,3994.8,1.08405472]
["bitfinex","ETHUSD",1733593692660,0.8042,3995.5,3994.8,2.83631472]
["bitfinex","ETHUSD",1733593694535,0.8042,3995.5,3994.8,1.08405472]
["bitfinex","ETHUSD",1733593695629,1.16464122,3995.5,3994.2,0.8181]
["bitfinex","ETHUSD",1733593695833,0.774,3995.4,3994.2,2.83656472]
["bitfinex","ETHUSD",1733593696034,0.774,3995.3,3994.2,2.83656472]
["bitfinex","ETHUSD",1733593696331,0.774,3995.3,3994.3,1.75248]
["bitfinex","ETHUSD",1733593696949,0.774,3995.3,3994.4,1.75243]
["bitfinex","ETHUSD",1733593697168,0.774,3995.3,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593700844,0.774,3995.2,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593702150,0.774,3995.0,3994.2,1.08405472]
["bitfinex","ETHUSD",1733593702356,1.75223,3994.9,3994.2,1.36772619]
["bitfinex","ETHUSD",1733593702556,0.774,3994.8,3993.8,1.75268]
["bitfinex","ETHUSD",1733593702764,2.52628,3994.8,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593702950,0.774,3994.8,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593704273,2.52629,3994.8,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593706256,2.52629,3994.8,3993.7,0.7979]
["bitfinex","ETHUSD",1733593706562,1.75232,3994.7,3993.8,1.33912172]
["bitfinex","ETHUSD",1733593706770,1.7525,3994.3,3993.2,2.55173]
["bitfinex","ETHUSD",1733593706974,0.7746,3994.2,3993.4,1.08405472]
["bitfinex","ETHUSD",1733593707200,0.7746,3994.1,3993.4,1.08405472]
["bitfinex","ETHUSD",1733593707383,0.7746,3994.1,3993.2,1.75297]
["bitfinex","ETHUSD",1733593707586,0.7746,3994.1,3993.4,1.08405472]
["bitfinex","ETHUSD",1733593708020,0.7746,3994.1,3993.4,2.83693472]
["bitfinex","ETHUSD",1733593711328,0.7746,3994.1,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593711573,0.7746,3994.1,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593711737,0.7746,3994.4,3994.0,2.83667472]
["bitfinex","ETHUSD",1733593712027,0.7746,3994.4,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593712942,0.7746,3994.4,3994.0,2.83667472]
["bitfinex","ETHUSD",1733593713118,0.7746,3994.4,3993.7,2.55152]
["bitfinex","ETHUSD",1733593713431,0.7746,3994.4,3994.1,1.75258]
["bitfinex","ETHUSD",1733593714840,1.40872341,3995.5,3994.3,1.08405472]
["bitfinex","ETHUSD",1733593714841,0.7746,3994.8,3994.3,1.08405472]
["bitfinex","ETHUSD",1733593715143,1.57246989,3995.8,3994.6,1.08405472]
["bitfinex","ETHUSD",1733593715144,0.7746,3995.7,3994.6,1.08405472]
["bitfinex","ETHUSD",1733593715356,0.7746,3995.7,3994.7,1.75231]
["bitfinex","ETHUSD",1733593715507,0.35747222,3995.6,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593715713,0.7746,3995.7,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593722160,0.86283439,3995.6,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593722564,2.5265,3995.7,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593722900,0.7746,3995.7,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593725035,0.86344273,3995.6,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593725682,3.11770926,3995.7,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593725979,0.86374303,3995.6,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593726777,1.82288219,3995.7,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593726982,0.86378797,3995.6,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593727412,1.91242269,3995.6,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593727582,0.8641405,3995.5,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593727791,1.04828219,3995.6,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593727985,0.86414059,3995.5,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593728731,1.82288219,3995.7,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593729019,0.86430824,3995.6,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593729523,0.86430824,3995.6,3994.9,2.83627472]
["bitfinex","ETHUSD",1733593729908,0.86430824,3995.6,3995.2,1.08405472]
["bitfinex","ETHUSD",1733593730681,0.86430824,3995.5,3995.2,1.08405472]
["bitfinex","ETHUSD",1733593730927,3.11932281,3995.7,3995.2,1.08405472]
["bitfinex","ETHUSD",1733593731147,0.86433216,3995.6,3995.2,1.08405472]
["bitfinex","ETHUSD",1733593731421,1.04828219,3995.8,3995.5,1.08405472]
["bitfinex","ETHUSD",1733593731625,2.34480984,3996.0,3995.6,1.75191]
["bitfinex","ETHUSD",1733593731785,0.86435699,3995.9,3995.6,1.75191]
["bitfinex","ETHUSD",1733593731982,1.04828219,3996.1,3995.6,1.75191]
["bitfinex","ETHUSD",1733593732225,3.20918024,3996.0,3995.6,1.75191]
["bitfinex","ETHUSD",1733593732518,0.86436471,3995.9,3995.6,1.75191]
["bitfinex","ETHUSD",1733593732819,2.34482925,3996.0,3995.6,1.75191]
["bitfinex","ETHUSD",1733593733029,0.8643637,3995.9,3995.5,1.91115472]
["bitfinex","ETHUSD",1733593733228,0.86442313,3995.8,3995.5,1.91115472]
["bitfinex","ETHUSD",1733593733523,1.04828219,3996.0,3995.5,1.91115472]
["bitfinex","ETHUSD",1733593733700,0.86442354,3995.9,3995.5,3.66311472]
["bitfinex","ETHUSD",1733593734024,0.8644444,3995.8,3995.5,3.66311472]
["bitfinex","ETHUSD",1733593734370,2.34482925,3996.0,3995.5,3.66311472]
["bitfinex","ETHUSD",1733593734566,0.86445927,3995.9,3995.5,3.66311472]
["bitfinex","ETHUSD",1733593734729,0.86445927,3995.8,3995.5,3.66311472]
["bitfinex","ETHUSD",1733593734926,1.29654706,3995.9,3995.5,3.66311472]
["bitfinex","ETHUSD",1733593735229,1.04828219,3996.0,3995.5,3.66311472]
["bitfinex","ETHUSD",1733593735539,2.16101518,3995.9,3995.5,3.66311472]
["bitfinex","ETHUSD",1733593735849,0.86446812,3995.8,3995.5,1.91115472]
["bitfinex","ETHUSD",1733593736049,2.34482925,3995.9,3995.5,1.91115472]
["bitfinex","ETHUSD",1733593736355,0.86444119,3995.8,3995.5,1.91115472]
["bitfinex","ETHUSD",1733593736527,2.34482925,3995.9,3995.5,1.91115472]
["bitfinex","ETHUSD",1733593736847,0.86443252,3995.8,3995.5,1.91115472]
["bitfinex","ETHUSD",1733593737050,2.34482925,3995.9,3995.5,1.91115472]
["bitfinex","ETHUSD",1733593737357,0.86439591,3995.8,3995.5,1.91115472]
["bitfinex","ETHUSD",1733593737527,2.34487606,3995.9,3995.5,1.91115472]
["bitfinex","ETHUSD",1733593737863,0.864399,3995.8,3995.5,1.91115472]
["bitfinex","ETHUSD",1733593738080,2.34487606,3995.9,3995.5,1.91115472]
["bitfinex","ETHUSD",1733593738291,0.86434277,3995.8,3995.5,1.91115472]
["bitfinex","ETHUSD",1733593741337,2.34487606,3996.0,3995.5,1.91115472]
["bitfinex","ETHUSD",1733593741543,0.86425658,3995.9,3995.5,1.91115472]
["bitfinex","ETHUSD",1733593741743,0.86425658,3995.8,3995.5,1.91115472]
["bitfinex","ETHUSD",1733593742093,1.04828219,3995.9,3995.5,1.91115472]
["bitfinex","ETHUSD",1733593742254,0.86419588,3995.8,3995.5,1.91115472]
["bitfinex","ETHUSD",1733593742583,2.34487606,3996.0,3995.5,2.27747019]
["bitfinex","ETHUSD",1733593742584,1.04828219,3996.0,3995.5,2.27747019]
["bitfinex","ETHUSD",1733593742748,0.86420465,3995.9,3995.5,2.27747019]
["bitfinex","ETHUSD",1733593743470,0.86420465,3995.9,3995.5,3.66311472]
["bitfinex","ETHUSD",1733593745617,1.04828219,3996.0,3995.5,3.66311472]
["bitfinex","ETHUSD",1733593745772,0.86403955,3995.9,3995.5,1.91115472]
["bitfinex","ETHUSD",1733593746112,0.86403955,3995.9,3995.6,1.75192]
["bitfinex","ETHUSD",1733593746275,1.04828219,3996.1,3995.6,1.75192]
["bitfinex","ETHUSD",1733593746471,0.86400129,3996.0,3995.6,1.75192]
["bitfinex","ETHUSD",1733593747675,2.34435635,3996.2,3995.6,1.75192]
["bitfinex","ETHUSD",1733593747875,0.8639742,3996.1,3995.6,1.75192]
["bitfinex","ETHUSD",1733593748302,0.8639742,3996.1,3995.5,1.91115472]
["bitfinex","ETHUSD",1733593748691,1.91225639,3996.1,3995.5,1.91115472]
["bitfinex","ETHUSD",1733593748888,0.8639742,3996.0,3995.5,1.91115472]
["bitfinex","ETHUSD",1733593749818,1.04828219,3996.2,3995.5,1.91115472]
["bitfinex","ETHUSD",1733593750005,0.86392811,3996.1,3995.5,1.91115472]
["bitfinex","ETHUSD",1733593750183,0.86393915,3996.0,3995.5,1.91115472]
["bitfinex","ETHUSD",1733593750526,1.04828219,3996.2,3995.5,1.91115472]
["bitfinex","ETHUSD",1733593750824,0.86375397,3996.1,3995.5,1.91115472]
["bitfinex","ETHUSD",1733593751322,0.8229,3996.0,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593751629,1.75189,3995.7,3994.6,3.65540472]
["bitfinex","ETHUSD",1733593751930,0.86375397,3995.6,3994.6,3.65540472]
["bitfinex","ETHUSD",1733593752075,1.91203616,3995.6,3994.6,3.65540472]
["bitfinex","ETHUSD",1733593752279,0.8085,3995.4,3994.6,3.65540472]
["bitfinex","ETHUSD",1733593752587,0.8085,3995.4,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593754233,0.86402749,3995.3,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593754877,0.8085,3995.4,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593755186,0.86436155,3995.3,3994.9,1.87095472]
["bitfinex","ETHUSD",1733593755387,1.04828219,3995.5,3995.0,1.75217]
["bitfinex","ETHUSD",1733593755589,0.86437809,3995.4,3995.0,1.75217]
["bitfinex","ETHUSD",1733593755891,1.29678532,3995.4,3995.0,1.75217]
["bitfinex","ETHUSD",1733593756091,0.86483184,3995.3,3995.0,1.75217]
["bitfinex","ETHUSD",1733593756295,1.29723701,3995.4,3995.0,1.75217]
["bitfinex","ETHUSD",1733593756497,0.86487873,3995.3,3995.0,1.75217]
["bitfinex","ETHUSD",1733593756694,1.29730408,3995.4,3994.9,1.87095472]
["bitfinex","ETHUSD",1733593756927,0.8648764,3995.3,3994.9,1.87095472]
["bitfinex","ETHUSD",1733593757224,0.86531101,3995.2,3994.9,1.87095472]
["bitfinex","ETHUSD",1733593757427,1.04828219,3995.3,3994.9,1.87095472]
["bitfinex","ETHUSD",1733593757585,0.86534078,3995.2,3994.9,1.87095472]
["bitfinex","ETHUSD",1733593757791,1.29801893,3995.3,3994.9,0.7869]
["bitfinex","ETHUSD",1733593758009,0.86534453,3995.2,3994.9,1.87095472]
["bitfinex","ETHUSD",1733593758216,1.04828219,3995.3,3994.9,1.87095472]
["bitfinex","ETHUSD",1733593758397,2.16374663,3995.2,3994.9,1.87095472]
["bitfinex","ETHUSD",1733593758599,1.04828219,3995.3,3994.9,1.87095472]
["bitfinex","ETHUSD",1733593758811,2.16373439,3995.2,3994.9,1.87095472]
["bitfinex","ETHUSD",1733593759127,0.86549622,3995.1,3994.9,3.62316472]
["bitfinex","ETHUSD",1733593759341,1.04828219,3995.3,3994.9,3.62316472]
["bitfinex","ETHUSD",1733593759492,2.16423177,3995.2,3994.9,3.62316472]
["bitfinex","ETHUSD",1733593759683,0.86569124,3995.1,3994.9,3.62316472]
["bitfinex","ETHUSD",1733593759927,1.04828219,3995.3,3994.9,2.83626472]
["bitfinex","ETHUSD",1733593760230,3.21251007,3995.2,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593760441,2.16422788,3995.1,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593760652,1.04828219,3995.2,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593760653,0.86569115,3995.0,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593761419,2.16469847,3995.0,3994.6,0.7869]
["bitfinex","ETHUSD",1733593761619,1.85948219,3995.1,3994.6,0.7869]
["bitfinex","ETHUSD",1733593761830,0.86600773,3995.0,3994.6,2.53926]
["bitfinex","ETHUSD",1733593762037,1.85948219,3995.1,3994.6,2.53926]
["bitfinex","ETHUSD",1733593762239,0.86604903,3995.0,3994.6,2.53926]
["bitfinex","ETHUSD",1733593762446,1.85948219,3995.1,3994.6,2.53926]
["bitfinex","ETHUSD",1733593762620,0.86610203,3995.0,3994.6,2.53926]
["bitfinex","ETHUSD",1733593762833,1.85948219,3995.1,3994.6,2.53926]
["bitfinex","ETHUSD",1733593763006,0.86611179,3995.0,3994.7,1.75231]
["bitfinex","ETHUSD",1733593763211,1.85948219,3995.1,3994.8,1.08405472]
["bitfinex","ETHUSD",1733593763434,0.86610978,3995.0,3994.8,1.08405472]
["bitfinex","ETHUSD",1733593763635,0.8112,3995.1,3994.8,1.08405472]
["bitfinex","ETHUSD",1733593763945,0.8112,3995.1,3994.8,2.83631472]
["bitfinex","ETHUSD",1733593763946,0.86611546,3995.0,3994.8,2.83631472]
["bitfinex","ETHUSD",1733593764255,1.04828219,3995.2,3995.0,1.75218]
["bitfinex","ETHUSD",1733593764560,1.04828219,3995.2,3995.1,1.08405472]
["bitfinex","ETHUSD",1733593764712,3.21361236,3995.2,3995.1,1.08405472]
["bitfinex","ETHUSD",1733593766916,2.16533017,3995.2,3995.1,1.08405472]
["bitfinex","ETHUSD",1733593767514,3.21279367,3995.2,3995.1,1.08405472]
["bitfinex","ETHUSD",1733593767835,3.21279564,3995.2,3995.1,1.08405472]
["bitfinex","ETHUSD",1733593774644,3.21278804,3995.2,3995.1,1.08405472]
["bitfinex","ETHUSD",1733593775272,2.16533017,3995.2,3995.1,1.08405472]
["bitfinex","ETHUSD",1733593775590,3.21277029,3995.2,3995.1,1.08405472]
["bitfinex","ETHUSD",1733593777979,2.16533017,3995.2,3995.1,1.08405472]
["bitfinex","ETHUSD",1733593778841,1.57246989,3995.3,3995.1,1.08405472]
["bitfinex","ETHUSD",1733593779046,2.16527398,3995.2,3995.1,1.08405472]
["bitfinex","ETHUSD",1733593780187,3.21277205,3995.2,3995.1,1.08405472]
["bitfinex","ETHUSD",1733593780803,2.16527398,3995.2,3995.1,1.08405472]
["bitfinex","ETHUSD",1733593781878,3.73774387,3995.2,3995.1,1.08405472]
["bitfinex","ETHUSD",1733593782196,2.16527398,3995.2,3995.1,1.08405472]
["bitfinex","ETHUSD",1733593783393,2.16527398,3995.2,3995.0,1.75218]
["bitfinex","ETHUSD",1733593783610,3.21308622,3995.1,3995.0,2.83623472]
["bitfinex","ETHUSD",1733593783902,3.2138497,3995.1,3995.0,1.08405472]
["bitfinex","ETHUSD",1733593784118,0.8032,3995.0,3994.1,1.87574604]
["bitfinex","ETHUSD",1733593784266,0.86641498,3994.9,3994.3,1.08405472]
["bitfinex","ETHUSD",1733593784462,1.85101224,3995.0,3994.3,1.08405472]
["bitfinex","ETHUSD",1733593784698,2.16603121,3994.9,3994.4,1.75245]
["bitfinex","ETHUSD",1733593784970,1.85101224,3995.0,3994.6,1.08405472]
["bitfinex","ETHUSD",1733593785195,3.2138299,3994.9,3994.6,1.08405472]
["bitfinex","ETHUSD",1733593785399,0.86640532,3994.8,3994.6,1.08405472]
["bitfinex","ETHUSD",1733593785606,3.21379783,3994.7,3994.6,1.08405472]
["bitfinex","ETHUSD",1733593787199,2.16596851,3994.7,3994.6,1.08405472]
["bitfinex","ETHUSD",1733593787394,3.21379783,3994.7,3994.6,1.08405472]
["bitfinex","ETHUSD",1733593787595,3.21339684,3994.7,3994.6,1.08405472]
["bitfinex","ETHUSD",1733593788013,3.21339684,3994.7,3994.3,1.08405472]
["bitfinex","ETHUSD",1733593788334,3.21339684,3994.6,3994.3,1.08405472]
["bitfinex","ETHUSD",1733593788496,1.04782932,3994.6,3994.3,1.08405472]
["bitfinex","ETHUSD",1733593788834,2.16531359,3994.5,3994.3,1.08405472]
["bitfinex","ETHUSD",1733593789131,1.85102932,3994.6,3994.3,1.08405472]
["bitfinex","ETHUSD",1733593789286,0.86603326,3994.5,3994.3,1.08405472]
["bitfinex","ETHUSD",1733593789620,0.86603068,3994.4,3994.3,1.08405472]
["bitfinex","ETHUSD",1733593789832,1.85102932,3994.6,3994.3,1.08405472]
["bitfinex","ETHUSD",1733593790120,3.21293705,3994.5,3994.3,1.08405472]
["bitfinex","ETHUSD",1733593790330,3.21293705,3994.4,3994.3,1.08405472]
["bitfinex","ETHUSD",1733593792625,3.21293705,3994.4,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593792827,2.16510773,3994.3,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593792995,1.04782932,3994.4,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593792996,0.86604309,3994.2,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593793187,1.04782932,3994.4,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593793389,2.16450657,3994.3,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593793587,0.8032,3994.1,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593795604,0.8032,3994.1,3993.5,0.8257]
["bitfinex","ETHUSD",1733593795831,0.8032,3994.1,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593799705,1.29801985,3994.3,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593799947,1.85102932,3994.4,3993.8,2.83676472]
["bitfinex","ETHUSD",1733593800106,0.86533624,3994.3,3993.8,2.83676472]
["bitfinex","ETHUSD",1733593800300,1.85102932,3994.4,3993.8,2.83676472]
["bitfinex","ETHUSD",1733593800644,0.8652558,3994.3,3993.8,2.83676472]
["bitfinex","ETHUSD",1733593800798,1.85102932,3994.4,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593800999,0.86522582,3994.3,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593801300,1.85102932,3994.4,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593801496,0.86521095,3994.3,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593801699,1.85102932,3994.4,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593801935,0.86514,3994.3,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593802168,0.8032,3994.4,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593802327,0.86506826,3994.3,3993.5,0.8257]
["bitfinex","ETHUSD",1733593802530,2.22761423,3994.4,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593802746,0.86508095,3994.3,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593803034,2.22761423,3994.4,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593803247,0.86506141,3994.3,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593803546,0.8057378,3994.3,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593803932,1.29749727,3994.3,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593804351,1.85102932,3994.4,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593804572,0.86481342,3994.3,3993.7,2.83680472]
["bitfinex","ETHUSD",1733593804865,1.85102932,3994.4,3993.7,2.83680472]
["bitfinex","ETHUSD",1733593805072,0.86480882,3994.3,3993.7,2.83680472]
["bitfinex","ETHUSD",1733593805276,2.10041324,3994.4,3993.7,2.83680472]
["bitfinex","ETHUSD",1733593805443,0.86476944,3994.3,3993.7,2.83680472]
["bitfinex","ETHUSD",1733593805646,2.53256856,3994.4,3993.7,2.83680472]
["bitfinex","ETHUSD",1733593805841,0.86478215,3994.3,3993.7,2.83680472]
["bitfinex","ETHUSD",1733593806048,3.82974179,3994.4,3993.7,2.83680472]
["bitfinex","ETHUSD",1733593806269,0.86476983,3994.3,3993.7,2.83680472]
["bitfinex","ETHUSD",1733593806572,1.48473924,3994.4,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593806753,1.30950275,3994.3,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593806927,0.44473884,3994.3,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593808758,0.86457434,3994.2,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593808975,0.8645699,3994.1,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593809177,2.34497518,3994.2,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593809380,0.86444927,3994.1,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593809605,3.03675557,3994.2,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593809786,0.86443322,3994.1,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593810099,2.37566989,3994.4,3994.0,1.91705472]
["bitfinex","ETHUSD",1733593810100,1.04782932,3994.4,3994.0,1.91705472]
["bitfinex","ETHUSD",1733593810403,0.86441141,3994.3,3994.0,1.91705472]
["bitfinex","ETHUSD",1733593810555,0.86441141,3994.2,3994.0,1.91705472]
["bitfinex","ETHUSD",1733593810756,2.34444643,3994.4,3994.0,1.91705472]
["bitfinex","ETHUSD",1733593810985,0.86436011,3994.3,3994.0,0.833]
["bitfinex","ETHUSD",1733593811196,0.86436011,3994.2,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593811397,1.04782932,3994.4,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593811692,1.91215726,3994.3,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593811852,0.86432794,3994.2,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593812056,1.04782932,3994.3,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593812258,0.86433079,3994.2,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593812903,1.04782932,3994.4,3993.9,1.75265]
["bitfinex","ETHUSD",1733593813203,0.86431662,3994.3,3994.0,1.75262]
["bitfinex","ETHUSD",1733593813368,1.04782932,3994.5,3994.0,1.75262]
["bitfinex","ETHUSD",1733593813553,0.86432599,3994.4,3994.0,1.75262]
["bitfinex","ETHUSD",1733593813757,1.04782932,3994.5,3994.0,1.75262]
["bitfinex","ETHUSD",1733593813998,2.34436949,3994.5,3994.0,1.75262]
["bitfinex","ETHUSD",1733593814163,1.04782932,3994.5,3994.0,1.75262]
["bitfinex","ETHUSD",1733593814498,2.34436949,3994.5,3994.0,1.75262]
["bitfinex","ETHUSD",1733593814687,1.04782932,3994.5,3994.1,1.08405472]
["bitfinex","ETHUSD",1733593814885,1.29654017,3994.6,3994.4,1.08405472]
["bitfinex","ETHUSD",1733593815086,2.34449733,3994.8,3994.4,1.08405472]
["bitfinex","ETHUSD",1733593815402,2.34449733,3994.9,3994.4,1.08405472]
["bitfinex","ETHUSD",1733593815572,2.34449733,3994.8,3994.4,1.08405472]
["bitfinex","ETHUSD",1733593815769,1.04782932,3994.8,3994.4,1.08405472]
["bitfinex","ETHUSD",1733593816068,2.34461834,3994.8,3994.4,1.08405472]
["bitfinex","ETHUSD",1733593816273,1.29678902,3994.7,3994.4,1.08405472]
["bitfinex","ETHUSD",1733593818298,2.34461834,3994.7,3994.4,1.08405472]
["bitfinex","ETHUSD",1733593818598,3.0,3995.4,3994.7,1.75232]
["bitfinex","ETHUSD",1733593818599,2.34461834,3994.8,3994.7,1.75232]
["bitfinex","ETHUSD",1733593818799,1.04782932,3995.1,3994.8,1.75227]
["bitfinex","ETHUSD",1733593819014,1.2971499,3995.0,3994.8,1.75227]
["bitfinex","ETHUSD",1733593819175,1.04782932,3995.1,3994.8,1.75227]
["bitfinex","ETHUSD",1733593819500,1.2971499,3995.0,3994.7,1.08405472]
["bitfinex","ETHUSD",1733593819705,1.2971499,3994.9,3994.7,1.08405472]
["bitfinex","ETHUSD",1733593819903,1.2971499,3994.9,3994.7,2.83635472]
["bitfinex","ETHUSD",1733593820583,1.2971499,3994.9,3994.7,3.23119634]
["bitfinex","ETHUSD",1733593821094,2.34497922,3994.9,3994.7,1.47889634]
["bitfinex","ETHUSD",1733593821298,1.04782932,3994.9,3994.7,2.83635472]
["bitfinex","ETHUSD",1733593822171,1.29755801,3994.8,3994.7,2.83635472]
["bitfinex","ETHUSD",1733593824004,1.04782932,3994.9,3994.7,2.83635472]
["bitfinex","ETHUSD",1733593824385,1.29789291,3994.8,3994.7,2.83635472]
["bitfinex","ETHUSD",1733593824619,2.34572223,3994.8,3994.7,2.83635472]
["bitfinex","ETHUSD",1733593825443,2.34587116,3994.8,3994.7,2.83635472]
["bitfinex","ETHUSD",1733593825808,1.29804184,3994.9,3994.7,1.08405472]
["bitfinex","ETHUSD",1733593826142,1.57246989,3995.2,3994.7,1.08405472]
["bitfinex","ETHUSD",1733593826143,1.04782932,3995.1,3994.8,1.75227]
["bitfinex","ETHUSD",1733593826554,1.04782932,3995.1,3994.7,1.08405472]
["bitfinex","ETHUSD",1733593826852,1.04782932,3995.2,3995.0,2.83624472]
["bitfinex","ETHUSD",1733593827340,1.04782932,3995.3,3995.0,1.08405472]
["bitfinex","ETHUSD",1733593827544,1.29825479,3995.2,3995.1,1.75212]
["bitfinex","ETHUSD",1733593827900,1.29825479,3995.2,3995.1,2.50982]
["bitfinex","ETHUSD",1733593828102,1.04782932,3995.6,3995.1,2.97761294]
["bitfinex","ETHUSD",1733593828321,0.84811755,3995.7,3995.6,1.75192]
["bitfinex","ETHUSD",1733593829463,0.84811755,3995.7,3995.6,2.50962]
["bitfinex","ETHUSD",1733593834727,0.84811755,3995.7,3995.6,1.75192]
["bitfinex","ETHUSD",1733593836568,0.84811755,3995.7,3995.5,1.08405472]
["bitfinex","ETHUSD",1733593836771,0.84811755,3995.7,3995.3,1.75204]
["bitfinex","ETHUSD",1733593836978,0.84811755,3995.7,3995.3,2.15889877]
["bitfinex","ETHUSD",1733593837531,0.84811755,3995.7,3995.3,0.40685877]
["bitfinex","ETHUSD",1733593837770,0.84811755,3995.7,3995.4,1.75197]
["bitfinex","ETHUSD",1733593838467,0.84811755,3995.7,3995.2,1.08405472]
["bitfinex","ETHUSD",1733593838668,0.84811755,3995.7,3995.0,0.7647]
["bitfinex","ETHUSD",1733593838875,0.84811755,3995.7,3995.4,1.75199]
["bitfinex","ETHUSD",1733593840866,0.84811755,3995.7,3995.3,1.08405472]
["bitfinex","ETHUSD",1733593841182,0.84811755,3995.7,3995.3,2.83609472]
["bitfinex","ETHUSD",1733593841358,0.8201,3995.8,3995.3,3.19617419]
["bitfinex","ETHUSD",1733593841851,0.8201,3996.1,3995.4,1.752]
["bitfinex","ETHUSD",1733593844255,0.8201,3996.1,3995.3,1.44413419]
["bitfinex","ETHUSD",1733593844686,0.8201,3996.1,3995.3,3.19617419]
["bitfinex","ETHUSD",1733593845194,0.8201,3996.1,3995.3,1.44413419]
["bitfinex","ETHUSD",1733593845351,0.8201,3996.1,3995.3,1.08405472]
["bitfinex","ETHUSD",1733593846063,0.8245,3995.9,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593846266,0.8627916,3995.8,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593846487,0.8245,3995.6,3994.5,1.75237]
["bitfinex","ETHUSD",1733593846650,0.8245,3995.6,3994.6,1.08405472]
["bitfinex","ETHUSD",1733593846961,0.8245,3995.5,3994.6,1.08405472]
["bitfinex","ETHUSD",1733593847288,0.8245,3995.5,3994.6,2.83640472]
["bitfinex","ETHUSD",1733593848558,1.75197,3995.5,3994.6,1.08405472]
["bitfinex","ETHUSD",1733593848783,0.8245,3995.4,3994.6,1.08405472]
["bitfinex","ETHUSD",1733593849614,0.8245,3995.3,3994.3,2.83653472]
["bitfinex","ETHUSD",1733593849755,0.8245,3995.1,3994.3,1.08405472]
["bitfinex","ETHUSD",1733593852195,0.86298759,3995.0,3994.3,1.08405472]
["bitfinex","ETHUSD",1733593852406,0.8245,3995.1,3994.3,1.08405472]
["bitfinex","ETHUSD",1733593852562,0.86301996,3995.0,3994.3,1.08405472]
["bitfinex","ETHUSD",1733593853094,0.8245,3995.1,3994.3,1.08405472]
["bitfinex","ETHUSD",1733593853300,0.86309602,3995.0,3994.3,1.08405472]
["bitfinex","ETHUSD",1733593853454,0.8245,3995.1,3994.3,1.08405472]
["bitfinex","ETHUSD",1733593853657,0.86309191,3995.0,3994.3,1.08405472]
["bitfinex","ETHUSD",1733593853855,0.86308272,3994.9,3994.0,1.75262]
["bitfinex","ETHUSD",1733593854099,1.68748272,3994.8,3994.1,1.08405472]
["bitfinex","ETHUSD",1733593854299,0.8244,3994.8,3994.1,1.08405472]
["bitfinex","ETHUSD",1733593854672,1.04782932,3994.8,3994.1,1.08405472]
["bitfinex","ETHUSD",1733593854872,0.8244,3994.6,3994.1,1.08405472]
["bitfinex","ETHUSD",1733593855109,0.8244,3994.6,3993.5,0.7701]
["bitfinex","ETHUSD",1733593855110,0.8244,3994.6,3993.5,2.52293]
["bitfinex","ETHUSD",1733593855418,0.8244,3994.4,3993.6,1.08405472]
["bitfinex","ETHUSD",1733593855585,0.8244,3994.4,3993.3,1.75293]
["bitfinex","ETHUSD",1733593855782,0.8244,3994.4,3993.5,1.08405472]
["bitfinex","ETHUSD",1733593855982,0.8244,3994.2,3993.5,1.08405472]
["bitfinex","ETHUSD",1733593860118,0.8244,3994.2,3993.6,1.08405472]
["bitfinex","ETHUSD",1733593860440,0.8244,3994.2,3993.2,2.52306]
["bitfinex","ETHUSD",1733593860647,1.14104336,3994.2,3993.3,1.08405472]
["bitfinex","ETHUSD",1733593861015,1.14104336,3994.2,3993.2,0.7701]
["bitfinex","ETHUSD",1733593861204,0.8244,3994.1,3993.2,1.75297]
["bitfinex","ETHUSD",1733593861540,0.8244,3994.1,3993.4,1.08405472]
["bitfinex","ETHUSD",1733593862945,0.8244,3994.1,3993.2,1.75297]
["bitfinex","ETHUSD",1733593863146,0.8244,3994.1,3993.3,1.08405472]
["bitfinex","ETHUSD",1733593866908,0.774,3993.9,3993.0,1.08405472]
["bitfinex","ETHUSD",1733593868152,0.774,3993.8,3993.0,1.08405472]
["bitfinex","ETHUSD",1733593869688,0.774,3993.7,3993.0,1.08405472]
["bitfinex","ETHUSD",1733593872351,2.52677,3993.7,3992.7,1.08405472]
["bitfinex","ETHUSD",1733593872521,0.7558,3993.6,3992.7,1.08405472]
["bitfinex","ETHUSD",1733593873559,0.7558,3993.6,3993.3,1.08405472]
["bitfinex","ETHUSD",1733593873768,1.04782932,3994.5,3993.3,1.08405472]
["bitfinex","ETHUSD",1733593873769,3.7558,3994.2,3993.3,1.08405472]
["bitfinex","ETHUSD",1733593873933,3.7558,3994.2,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593874127,0.7558,3994.2,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593874551,0.7558,3994.2,3993.6,1.75277]
["bitfinex","ETHUSD",1733593874552,0.7558,3994.2,3993.6,1.08405472]
["bitfinex","ETHUSD",1733593874749,0.7558,3994.2,3993.6,1.44356919]
["bitfinex","ETHUSD",1733593876446,0.7558,3994.2,3993.6,1.46860874]
["bitfinex","ETHUSD",1733593876771,0.7558,3994.8,3993.9,1.08405472]
["bitfinex","ETHUSD",1733593877132,0.7558,3994.8,3993.9,2.83672472]
["bitfinex","ETHUSD",1733593881570,4.61770481,3994.8,3993.9,2.83672472]
["bitfinex","ETHUSD",1733593881774,4.78410614,3994.8,3993.9,2.83672472]
["bitfinex","ETHUSD",1733593882079,3.86188062,3994.7,3993.9,1.75267]
["bitfinex","ETHUSD",1733593882280,5.83193546,3994.8,3993.9,1.75267]
["bitfinex","ETHUSD",1733593882482,3.86205856,3994.7,3993.9,1.75267]
["bitfinex","ETHUSD",1733593882770,3.0,3994.7,3993.9,1.75267]
["bitfinex","ETHUSD",1733593883272,4.78410614,3994.8,3993.9,1.75267]
["bitfinex","ETHUSD",1733593883481,0.86220383,3994.7,3993.9,1.75267]
["bitfinex","ETHUSD",1733593883705,3.86220383,3994.7,3993.9,1.75267]
["bitfinex","ETHUSD",1733593883985,3.0,3994.7,3993.9,1.75267]
["bitfinex","ETHUSD",1733593884703,0.86241098,3994.6,3993.9,1.75267]
["bitfinex","ETHUSD",1733593885278,3.86241098,3994.6,3993.9,1.75267]
["bitfinex","ETHUSD",1733593885441,0.86241098,3994.5,3993.9,1.75267]
["bitfinex","ETHUSD",1733593885631,4.04782932,3994.7,3993.9,1.75267]
["bitfinex","ETHUSD",1733593885835,0.86259923,3994.6,3993.9,1.75267]
["bitfinex","ETHUSD",1733593886231,3.86259923,3994.6,3993.9,1.75267]
["bitfinex","ETHUSD",1733593886436,3.0,3994.6,3993.9,1.75267]
["bitfinex","ETHUSD",1733593886847,4.96348986,3994.7,3993.9,1.75267]
["bitfinex","ETHUSD",1733593887041,5.15706978,3994.6,3993.9,1.75267]
["bitfinex","ETHUSD",1733593887245,2.15737588,3994.5,3993.9,1.75267]
["bitfinex","ETHUSD",1733593887678,2.3423802,3994.6,3993.9,1.75267]
["bitfinex","ETHUSD",1733593887879,0.86308379,3994.5,3993.9,1.75267]
["bitfinex","ETHUSD",1733593888082,0.86308379,3994.5,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593888582,0.86308379,3994.5,3993.8,2.83676472]
["bitfinex","ETHUSD",1733593889376,1.91091311,3994.5,3993.8,2.83676472]
["bitfinex","ETHUSD",1733593889710,0.86308379,3994.4,3993.8,2.83676472]
["bitfinex","ETHUSD",1733593889979,2.3423802,3994.5,3993.8,2.83676472]
["bitfinex","ETHUSD",1733593890141,1.91151798,3994.5,3993.8,2.83676472]
["bitfinex","ETHUSD",1733593890338,1.91151798,3994.4,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593890541,0.86368866,3994.3,3994.1,1.08405472]
["bitfinex","ETHUSD",1733593890838,2.3423802,3994.5,3994.1,1.08405472]
["bitfinex","ETHUSD",1733593891147,0.86408394,3994.4,3994.1,1.08405472]
["bitfinex","ETHUSD",1733593891485,0.86408394,3994.3,3994.1,1.08405472]
["bitfinex","ETHUSD",1733593891781,0.86408394,3994.2,3994.1,1.08405472]
["bitfinex","ETHUSD",1733593891987,0.86408394,3994.3,3994.1,1.08405472]
["bitfinex","ETHUSD",1733593892168,2.3423802,3994.5,3994.1,2.83663472]
["bitfinex","ETHUSD",1733593892481,2.16188626,3994.4,3994.1,2.83663472]
["bitfinex","ETHUSD",1733593892684,1.04782932,3994.6,3994.1,1.46833588]
["bitfinex","ETHUSD",1733593892868,1.29718908,3994.7,3994.5,2.5384]
["bitfinex","ETHUSD",1733593893071,2.50088544,3995.1,3994.5,2.5384]
["bitfinex","ETHUSD",1733593893072,2.3450184,3994.9,3994.5,2.5384]
["bitfinex","ETHUSD",1733593893377,2.1620376,3994.8,3994.5,2.5384]
["bitfinex","ETHUSD",1733593893577,2.345329,3995.0,3994.7,1.08405472]
["bitfinex","ETHUSD",1733593893800,1.29750879,3995.0,3994.8,0.18700547]
["bitfinex","ETHUSD",1733593893961,1.04782932,3995.1,3994.8,1.93927547]
["bitfinex","ETHUSD",1733593894136,0.86506341,3995.0,3994.9,0.786]
["bitfinex","ETHUSD",1733593894880,2.16269879,3995.0,3994.9,0.786]
["bitfinex","ETHUSD",1733593895039,4.33515441,3995.7,3994.9,0.786]
["bitfinex","ETHUSD",1733593895040,2.3454752,3995.2,3994.9,3.62228472]
["bitfinex","ETHUSD",1733593895236,2.3454752,3995.2,3994.9,1.87005472]
["bitfinex","ETHUSD",1733593895237,0.86510153,3995.1,3994.9,1.87005472]
["bitfinex","ETHUSD",1733593895443,2.34546177,3995.3,3995.0,1.75219]
["bitfinex","ETHUSD",1733593895750,3.82200181,3995.7,3995.0,1.75219]
["bitfinex","ETHUSD",1733593895751,0.86510196,3995.2,3995.0,1.75219]
["bitfinex","ETHUSD",1733593895957,1.04782932,3995.4,3994.9,0.99170602]
["bitfinex","ETHUSD",1733593896149,1.04782932,3995.4,3995.1,1.75213]
["bitfinex","ETHUSD",1733593896150,0.86514402,3995.3,3995.1,1.75213]
["bitfinex","ETHUSD",1733593896350,1.29748108,3995.4,3995.1,1.75213]
["bitfinex","ETHUSD",1733593896659,1.04782932,3995.5,3995.1,0.2743836]
["bitfinex","ETHUSD",1733593896856,1.04782932,3995.5,3994.9,0.786]
["bitfinex","ETHUSD",1733593896857,2.16250269,3995.4,3994.9,0.786]
["bitfinex","ETHUSD",1733593897192,1.04782932,3995.5,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593897193,3.21033201,3995.3,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593897337,0.86502161,3995.2,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593897536,0.86486948,3995.1,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593897737,1.04782932,3995.3,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593897976,0.86489145,3995.2,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593898281,1.04782932,3995.3,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593898457,0.86478672,3995.2,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593898665,1.57246989,3995.5,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593898666,1.04782932,3995.5,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593898967,3.20980958,3995.4,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593899167,0.86477872,3995.3,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593899483,0.86477872,3995.2,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593899659,2.34499741,3995.4,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593899660,1.04782932,3995.3,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593899862,0.86463586,3995.2,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593900189,2.34499741,3995.4,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593900347,0.86463785,3995.3,3994.7,1.75232]
["bitfinex","ETHUSD",1733593900685,0.86463785,3995.3,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593901258,2.34499741,3995.5,3995.2,1.08405472]
["bitfinex","ETHUSD",1733593901458,1.04782932,3995.6,3995.3,0.786]
["bitfinex","ETHUSD",1733593901668,1.04782932,3995.7,3995.3,0.786]
["bitfinex","ETHUSD",1733593901967,0.86417377,3995.6,3995.4,1.75201]
["bitfinex","ETHUSD",1733593902288,1.04782932,3995.8,3995.4,1.75201]
["bitfinex","ETHUSD",1733593902579,1.04782932,3995.8,3995.3,0.786]
["bitfinex","ETHUSD",1733593902580,1.91172256,3995.8,3995.3,0.786]
["bitfinex","ETHUSD",1733593902802,0.86389324,3995.7,3995.3,2.53805]
["bitfinex","ETHUSD",1733593903081,2.34499741,3995.8,3995.4,1.75199]
["bitfinex","ETHUSD",1733593903294,0.86389232,3995.7,3995.4,1.75199]
["bitfinex","ETHUSD",1733593903660,2.34499741,3995.8,3995.4,1.75199]
["bitfinex","ETHUSD",1733593903871,0.86366956,3995.7,3995.4,1.75199]
["bitfinex","ETHUSD",1733593904074,1.29716809,3995.8,3995.4,1.75199]
["bitfinex","ETHUSD",1733593904290,0.8636273,3995.7,3995.4,1.75199]
["bitfinex","ETHUSD",1733593904455,1.04782932,3995.9,3995.4,1.75199]
["bitfinex","ETHUSD",1733593904651,0.8633088,3995.8,3995.4,1.75199]
["bitfinex","ETHUSD",1733593904854,0.8633088,3995.8,3995.4,2.11419447]
["bitfinex","ETHUSD",1733593905491,0.7713,3996.1,3995.5,1.08405472]
["bitfinex","ETHUSD",1733593905688,5.34244831,3996.3,3995.6,1.75192]
["bitfinex","ETHUSD",1733593905893,0.86309348,3996.2,3995.6,1.75192]
["bitfinex","ETHUSD",1733593906187,1.04782932,3996.4,3995.9,0.8174]
["bitfinex","ETHUSD",1733593906398,1.57246989,3996.6,3995.9,0.8174]
["bitfinex","ETHUSD",1733593906399,4.04782932,3996.6,3995.9,0.8174]
["bitfinex","ETHUSD",1733593906600,2.15776126,3996.5,3995.9,0.8174]
["bitfinex","ETHUSD",1733593906750,0.86293708,3996.4,3996.0,1.75173]
["bitfinex","ETHUSD",1733593906950,5.34264391,3996.6,3996.1,1.08405472]
["bitfinex","ETHUSD",1733593906951,1.29481459,3996.5,3996.1,1.08405472]
["bitfinex","ETHUSD",1733593907266,1.29439509,3996.6,3996.1,2.83575472]
["bitfinex","ETHUSD",1733593907456,1.04782932,3996.9,3996.4,2.83559472]
["bitfinex","ETHUSD",1733593907654,0.86268721,3996.8,3996.4,2.83559472]
["bitfinex","ETHUSD",1733593907950,1.81322932,3997.0,3996.4,2.83559472]
["bitfinex","ETHUSD",1733593908149,0.86272069,3996.9,3996.4,2.83559472]
["bitfinex","ETHUSD",1733593908494,0.7654,3997.0,3996.4,3.65299472]
["bitfinex","ETHUSD",1733593908705,0.7654,3997.0,3996.4,1.90145472]
["bitfinex","ETHUSD",1733593909361,0.7654,3997.0,3996.1,0.32772519]
["bitfinex","ETHUSD",1733593909362,0.31067738,3996.9,3996.1,1.90145472]
["bitfinex","ETHUSD",1733593910305,1.81322932,3997.0,3996.1,1.90145472]
["bitfinex","ETHUSD",1733593910468,0.7654,3997.0,3996.1,1.90145472]
["bitfinex","ETHUSD",1733593911297,0.7654,3997.0,3996.1,0.8174]
["bitfinex","ETHUSD",1733593912980,2.51671,3997.0,3996.1,0.8174]
["bitfinex","ETHUSD",1733593913189,0.7654,3997.0,3996.0,1.08405472]
["bitfinex","ETHUSD",1733593913433,0.7654,3996.7,3996.0,1.08405472]
["bitfinex","ETHUSD",1733593914085,0.7654,3996.7,3994.9,0.18700547]
["bitfinex","ETHUSD",1733593914086,2.56311,3997.0,3996.3,1.86605472]
["bitfinex","ETHUSD",1733593914681,0.8118,3997.0,3996.3,1.86605472]
["bitfinex","ETHUSD",1733593914886,4.75121,3997.3,3996.3,1.86605472]
["bitfinex","ETHUSD",1733593915093,5.56301,3997.3,3996.3,1.86605472]
["bitfinex","ETHUSD",1733593916432,0.86143981,3997.2,3996.3,1.86605472]
["bitfinex","ETHUSD",1733593917296,6.38134092,3997.3,3996.3,1.86605472]
["bitfinex","ETHUSD",1733593920245,1.75127,3997.1,3996.3,1.86605472]
["bitfinex","ETHUSD",1733593920400,1.75133,3997.0,3996.3,1.86605472]
["bitfinex","ETHUSD",1733593920595,1.75136,3996.9,3996.3,0.782]
["bitfinex","ETHUSD",1733593921446,0.63814609,3997.0,3996.1,1.08405472]
["bitfinex","ETHUSD",1733593921624,1.7514,3996.8,3996.0,0.782]
["bitfinex","ETHUSD",1733593921819,0.8118,3996.9,3996.0,0.782]
["bitfinex","ETHUSD",1733593921820,1.75148,3996.7,3996.0,0.782]
["bitfinex","ETHUSD",1733593922140,1.75151,3996.6,3996.0,0.782]
["bitfinex","ETHUSD",1733593923099,0.256331,3996.6,3995.0,0.782]
["bitfinex","ETHUSD",1733593923299,0.8118,3996.5,3995.7,1.08405472]
["bitfinex","ETHUSD",1733593923500,1.75161,3996.4,3995.7,1.08405472]
["bitfinex","ETHUSD",1733593925043,0.8118,3996.5,3995.6,0.782]
["bitfinex","ETHUSD",1733593925243,1.75162,3996.3,3995.6,1.86605472]
["bitfinex","ETHUSD",1733593926649,0.8118,3996.5,3994.8,1.08405472]
["bitfinex","ETHUSD",1733593926650,1.75157,3996.4,3995.3,1.08405472]
["bitfinex","ETHUSD",1733593926941,1.75174,3996.1,3995.3,1.08405472]
["bitfinex","ETHUSD",1733593928046,1.75174,3996.1,3995.6,1.08405472]
["bitfinex","ETHUSD",1733593928842,1.75158,3996.4,3995.6,1.08405472]
["bitfinex","ETHUSD",1733593932242,0.8118,3996.5,3995.6,1.08405472]
["bitfinex","ETHUSD",1733593932551,1.75175,3996.0,3995.6,1.08405472]
["bitfinex","ETHUSD",1733593934608,1.75196,3995.6,3995.0,0.7502]
["bitfinex","ETHUSD",1733593934842,0.826,3995.8,3995.0,0.7502]
["bitfinex","ETHUSD",1733593935058,2.79970932,3995.7,3994.7,0.7502]
["bitfinex","ETHUSD",1733593935240,1.04782932,3995.6,3994.7,0.7502]
["bitfinex","ETHUSD",1733593935449,1.75212,3995.2,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593935658,4.9586163,3995.2,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593935815,2.80004932,3995.0,3994.3,1.08405472]
["bitfinex","ETHUSD",1733593936013,1.04782932,3995.2,3994.3,1.08405472]
["bitfinex","ETHUSD",1733593936248,3.66355125,3995.2,3994.3,1.08405472]
["bitfinex","ETHUSD",1733593936457,0.86361193,3995.1,3994.9,1.08405472]
["bitfinex","ETHUSD",1733593936754,1.04782932,3995.5,3995.0,0.7502]
["bitfinex","ETHUSD",1733593936913,2.34370125,3995.7,3995.0,0.7502]
["bitfinex","ETHUSD",1733593937113,0.86392085,3995.6,3995.0,0.7502]
["bitfinex","ETHUSD",1733593937561,0.86422542,3995.5,3995.2,1.08405472]
["bitfinex","ETHUSD",1733593937881,1.29587193,3995.7,3995.2,1.08405472]
["bitfinex","ETHUSD",1733593938169,1.91207213,3995.7,3995.2,1.08405472]
["bitfinex","ETHUSD",1733593938478,1.91207213,3995.6,3995.2,1.08405472]
["bitfinex","ETHUSD",1733593938640,0.86424281,3995.5,3995.2,1.08405472]
["bitfinex","ETHUSD",1733593938840,1.04782932,3995.6,3995.2,1.08405472]
["bitfinex","ETHUSD",1733593939041,0.864502,3995.5,3995.2,1.08405472]
["bitfinex","ETHUSD",1733593939262,2.34370125,3995.7,3995.2,1.08405472]
["bitfinex","ETHUSD",1733593939474,1.912423,3995.6,3995.2,1.08405472]
["bitfinex","ETHUSD",1733593939635,0.86459368,3995.5,3995.2,1.08405472]
["bitfinex","ETHUSD",1733593940039,1.29587193,3995.7,3995.2,1.08405472]
["bitfinex","ETHUSD",1733593940040,2.34472189,3995.7,3995.2,1.08405472]
["bitfinex","ETHUSD",1733593940297,0.86459074,3995.6,3995.2,1.08405472]
["bitfinex","ETHUSD",1733593940443,1.29689257,3995.7,3995.2,1.08405472]
["bitfinex","ETHUSD",1733593940750,0.86478222,3995.6,3995.2,1.08405472]
["bitfinex","ETHUSD",1733593941441,2.34472189,3995.8,3995.2,1.08405472]
["bitfinex","ETHUSD",1733593941684,0.86511835,3995.7,3995.2,1.08405472]
["bitfinex","ETHUSD",1733593941882,0.86511835,3995.6,3995.2,1.08405472]
["bitfinex","ETHUSD",1733593943576,0.86511835,3995.5,3995.2,1.08405472]
["bitfinex","ETHUSD",1733593943878,2.34550685,3995.7,3995.2,1.08405472]
["bitfinex","ETHUSD",1733593944074,0.86521753,3995.6,3995.2,1.08405472]
["bitfinex","ETHUSD",1733593944375,0.86521753,3995.5,3995.2,1.08405472]
["bitfinex","ETHUSD",1733593944577,2.34550685,3995.6,3995.2,1.08405472]
["bitfinex","ETHUSD",1733593944779,0.86503754,3995.5,3995.2,1.08405472]
["bitfinex","ETHUSD",1733593946806,2.34538549,3995.6,3995.0,2.50238]
["bitfinex","ETHUSD",1733593946807,1.04782932,3995.6,3995.0,0.7502]
["bitfinex","ETHUSD",1733593946978,0.86509972,3995.5,3995.0,0.7502]
["bitfinex","ETHUSD",1733593947185,1.04782932,3995.6,3995.0,0.7502]
["bitfinex","ETHUSD",1733593947503,0.86509896,3995.5,3995.0,0.7502]
["bitfinex","ETHUSD",1733593947690,0.86509184,3995.4,3995.0,0.7502]
["bitfinex","ETHUSD",1733593947894,2.34538549,3995.6,3995.0,0.7502]
["bitfinex","ETHUSD",1733593948065,0.86513417,3995.5,3995.0,0.7502]
["bitfinex","ETHUSD",1733593948270,2.34538549,3995.6,3995.0,0.7502]
["bitfinex","ETHUSD",1733593948472,0.86512681,3995.5,3995.0,0.7502]
["bitfinex","ETHUSD",1733593948672,0.86512681,3995.4,3995.0,0.7502]
["bitfinex","ETHUSD",1733593948902,1.04782932,3995.6,3995.0,0.7502]
["bitfinex","ETHUSD",1733593949109,0.8651259,3995.5,3995.0,0.7502]
["bitfinex","ETHUSD",1733593949311,2.34538549,3995.6,3995.0,0.7502]
["bitfinex","ETHUSD",1733593949312,1.04782932,3995.6,3995.0,0.7502]
["bitfinex","ETHUSD",1733593949490,0.86509928,3995.5,3995.0,0.7502]
["bitfinex","ETHUSD",1733593949812,0.86509708,3995.4,3995.0,0.7502]
["bitfinex","ETHUSD",1733593950109,2.34547824,3995.6,3995.0,0.7502]
["bitfinex","ETHUSD",1733593950310,1.75202,3995.4,3994.7,0.8082]
["bitfinex","ETHUSD",1733593950511,0.86508099,3995.3,3994.7,0.8082]
["bitfinex","ETHUSD",1733593950817,1.75214,3995.1,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593950977,2.34547824,3995.2,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593951180,0.86505078,3995.1,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593951571,2.34547824,3995.3,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593951925,0.86498988,3995.2,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593952081,1.29764892,3995.3,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593952275,2.16264065,3995.3,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593952475,4.04782932,3995.4,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593952681,2.16244335,3995.3,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593953391,5.79984932,3995.4,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593953594,0.86496993,3995.3,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593953798,2.1624152,3995.3,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593954077,5.79984932,3995.4,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593954310,0.86491277,3995.3,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593954898,2.16223705,3995.3,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593955200,5.79984932,3995.4,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593955377,0.86484985,3995.3,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593955776,2.1621633,3995.3,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593956189,5.79984932,3995.4,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593956395,2.97743054,3995.3,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593956721,0.86478466,3995.2,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593958821,3.86468983,3995.3,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593958822,2.56746192,3995.3,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593958988,0.86478771,3995.2,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593959955,2.61688771,3995.2,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593960120,2.50748025,3995.2,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593960931,0.86500795,3995.1,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593961298,4.85280924,3995.2,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593961515,0.86510027,3995.1,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593961814,3.10070924,3995.2,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593962020,0.86512211,3995.1,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593962329,0.86522139,3995.0,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593962623,4.73563508,3995.1,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593962786,0.86518061,3995.0,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593962987,1.29749967,3995.0,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593963216,4.73563508,3995.1,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593963435,2.16296677,3995.0,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593963721,3.43813541,3995.1,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593963925,2.16364147,3995.0,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593964144,1.29818488,3995.0,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593964441,0.86564319,3994.9,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593964725,1.29818488,3995.0,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593964955,0.86562322,3994.9,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593965106,1.29818488,3995.0,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593965434,0.86562744,3994.9,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593965736,1.04782932,3995.0,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593965933,0.86594982,3994.9,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593966235,1.29894245,3995.0,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593966406,0.86595923,3994.9,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593966610,1.29890499,3995.0,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593966821,0.86594066,3994.9,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593967016,2.34675871,3995.0,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593967224,0.86597084,3994.9,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593967535,1.04782932,3995.0,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593967844,0.86611723,3994.9,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593968004,1.04782932,3995.0,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593968195,0.86609264,3994.9,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593968395,0.86608986,3994.8,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593968598,1.29934471,3994.9,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593968891,0.8662341,3994.8,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593969110,1.04782932,3995.0,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593969111,1.29935055,3994.9,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593969312,0.86623422,3994.8,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593969494,1.04782932,3995.0,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593969694,2.16571988,3994.9,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593969894,0.86628795,3994.8,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593970132,1.04782932,3995.0,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593970328,2.16572038,3994.9,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593970548,0.86628815,3994.8,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593970729,1.04782932,3995.0,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593970906,2.16581097,3994.9,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593971114,0.86632439,3994.8,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593971344,1.29949593,3994.9,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593971566,0.86633087,3994.8,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593971759,1.04782932,3995.0,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593971956,2.16596145,3994.9,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593972157,0.86638458,3994.8,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593972360,1.04782932,3995.0,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593972536,2.16612995,3994.9,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593972731,0.86645198,3994.8,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593973047,1.04782932,3994.9,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593973254,0.86646806,3994.8,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593973445,1.04782932,3994.9,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593973646,0.86646713,3994.8,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593973846,1.04782932,3994.9,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593974049,0.86644723,3994.8,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593974338,1.04782932,3994.9,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593974678,0.86643513,3994.8,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593975018,2.16612126,3994.7,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593975265,1.04782932,3994.8,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593975439,2.16603125,3994.7,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593975646,1.04782932,3994.8,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593975958,0.86640616,3994.7,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593976135,1.04782932,3994.8,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593976332,2.16607718,3994.7,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593976655,0.86651182,3994.6,3994.5,1.08405472]
["bitfinex","ETHUSD",1733593976827,0.86651182,3994.6,3994.4,0.8082]
["bitfinex","ETHUSD",1733593977036,0.86651182,3994.6,3993.8,1.75269]
["bitfinex","ETHUSD",1733593977037,0.86649798,3994.5,3994.2,1.08405472]
["bitfinex","ETHUSD",1733593977233,1.75227,3994.8,3994.2,1.08405472]
["bitfinex","ETHUSD",1733593977234,0.86649582,3994.4,3994.2,1.08405472]
["bitfinex","ETHUSD",1733593977458,1.04782932,3994.6,3994.2,1.08405472]
["bitfinex","ETHUSD",1733593977768,3.21420628,3994.5,3994.2,1.08405472]
["bitfinex","ETHUSD",1733593977977,0.86655078,3994.4,3994.2,1.08405472]
["bitfinex","ETHUSD",1733593978174,0.86647341,3994.3,3994.2,1.08405472]
["bitfinex","ETHUSD",1733593978479,2.16631147,3994.3,3994.2,1.08405472]
["bitfinex","ETHUSD",1733593978628,1.04782932,3994.4,3994.2,1.08405472]
["bitfinex","ETHUSD",1733593979253,1.29945756,3994.3,3994.2,1.08405472]
["bitfinex","ETHUSD",1733593979450,1.04782932,3994.4,3994.2,1.08405472]
["bitfinex","ETHUSD",1733593979658,1.299214,3994.3,3994.2,1.08405472]
["bitfinex","ETHUSD",1733593979852,2.34704332,3994.3,3994.2,1.08405472]
["bitfinex","ETHUSD",1733593980990,2.34704332,3994.3,3993.8,0.7801]
["bitfinex","ETHUSD",1733593981294,2.34704332,3994.2,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593981591,1.29902591,3994.1,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593981748,2.80036932,3994.2,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593981948,2.34681672,3994.1,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593982189,1.04782932,3994.1,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593982396,1.75254,3994.2,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593982397,1.04782932,3994.2,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593982554,2.34650921,3994.1,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593982888,1.04782932,3994.2,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593983088,1.29867045,3994.1,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593983251,1.04782932,3994.2,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593984159,1.29842195,3994.2,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593984482,2.34603478,3994.2,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593984672,1.29820546,3994.2,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593985397,2.7379861,3994.3,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593985698,1.29820546,3994.2,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593985899,1.43978064,3994.3,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593985900,2.7379861,3994.3,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593986264,1.29820546,3994.2,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593986468,2.73785142,3994.3,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593986976,1.6900221,3994.3,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593987280,1.04782932,3994.6,3994.2,0.7651]
["bitfinex","ETHUSD",1733593987491,2.3459468,3994.7,3994.4,1.08405472]
["bitfinex","ETHUSD",1733593987693,1.04782932,3994.7,3994.4,1.08405472]
["bitfinex","ETHUSD",1733593987907,2.3459468,3994.7,3994.4,1.08405472]
["bitfinex","ETHUSD",1733593988201,1.04782932,3994.7,3994.4,1.08405472]
["bitfinex","ETHUSD",1733593988502,1.29811748,3994.7,3994.4,1.08405472]
["bitfinex","ETHUSD",1733593988703,2.3459468,3994.7,3994.4,1.08405472]
["bitfinex","ETHUSD",1733593988902,1.29811748,3994.6,3994.4,1.08405472]
["bitfinex","ETHUSD",1733593991173,1.04782932,3994.7,3994.4,1.08405472]
["bitfinex","ETHUSD",1733593991374,1.29839689,3994.6,3994.4,1.08405472]
["bitfinex","ETHUSD",1733593992109,2.34622621,3994.6,3994.4,1.08405472]
["bitfinex","ETHUSD",1733593992304,2.34622621,3994.7,3994.4,1.08405472]
["bitfinex","ETHUSD",1733593992473,1.04782932,3994.7,3994.4,1.08405472]
["bitfinex","ETHUSD",1733593992883,1.29866318,3994.6,3994.4,1.08405472]
["bitfinex","ETHUSD",1733593993206,1.29866318,3994.6,3994.2,0.7651]
["bitfinex","ETHUSD",1733593993377,2.3464925,3994.6,3994.2,0.7651]
["bitfinex","ETHUSD",1733593993584,1.04782932,3994.6,3994.2,0.7651]
["bitfinex","ETHUSD",1733593993781,1.29872469,3994.5,3994.1,1.08405472]
["bitfinex","ETHUSD",1733593994106,1.29872469,3994.5,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593994107,1.29873339,3994.4,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593994405,1.04782932,3994.4,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593994614,1.29868696,3994.3,3993.8,1.08405472]
["bitfinex","ETHUSD",1733593995114,1.29868696,3994.3,3993.6,0.7877]
["bitfinex","ETHUSD",1733593995412,1.29878711,3994.3,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593995567,1.04782932,3994.3,3993.7,1.08405472]
["bitfinex","ETHUSD",1733593997083,1.04782932,3994.4,3993.8,0.7877]
["bitfinex","ETHUSD",1733593997317,1.29893605,3994.4,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593998400,1.29891913,3994.4,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593999669,1.04782932,3994.5,3994.0,1.08405472]
["bitfinex","ETHUSD",1733593999909,1.29898967,3994.4,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594000106,1.04782932,3994.5,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594000321,1.29899798,3994.4,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594000974,1.2990505,3994.4,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594001205,1.29904981,3994.4,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594001412,1.04782932,3994.5,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594001621,1.29910259,3994.4,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594002480,1.04782932,3994.5,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594002676,1.29917503,3994.4,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594003013,1.04782932,3994.5,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594003181,1.29917417,3994.4,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594003377,1.04782932,3994.4,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594003718,1.04782932,3994.5,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594003914,1.29923524,3994.4,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594004088,1.04782932,3994.5,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594004290,1.29923773,3994.4,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594004503,1.04782932,3994.4,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594004703,2.34712308,3994.3,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594005054,1.04782932,3994.4,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594005226,1.299292,3994.3,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594005380,1.04782932,3994.4,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594005721,1.29934751,3994.3,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594005923,1.04782932,3994.3,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594006229,1.29931393,3994.2,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594006378,1.04782932,3994.3,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594006577,1.29937617,3994.2,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594006838,1.04782932,3994.3,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594007185,1.04782932,3994.4,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594007524,1.04782932,3994.5,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594007826,1.29951549,3994.4,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594008119,1.04782932,3994.5,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594008284,1.2995109,3994.4,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594008481,1.04782932,3994.5,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594008682,1.29957459,3994.4,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594008908,1.04782932,3994.5,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594009238,1.29957934,3994.4,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594009449,1.04782932,3994.4,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594010006,1.04782932,3994.5,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594010206,1.29965494,3994.4,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594010409,1.29966309,3994.3,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594010631,1.04782932,3994.4,3994.0,1.08405472]
["bitfinex","ETHUSD",1733594011354,1.29975085,3994.3,3993.9,1.08405472]
["bitfinex","ETHUSD",1733594011558,1.29975085,3994.3,3993.8,0.7877]
["bitfinex","ETHUSD",1733594011559,1.29981164,3994.2,3993.8,0.7877]
["bitfinex","ETHUSD",1733594011854,1.75255,3994.2,3993.4,1.86115472]
["bitfinex","ETHUSD",1733594012214,1.04782932,3994.2,3993.4,1.86115472]
["bitfinex","ETHUSD",1733594012450,0.36745291,3994.1,3993.7,1.08405472]
["bitfinex","ETHUSD",1733594014257,1.29988736,3994.0,3993.7,1.08405472]
["bitfinex","ETHUSD",1733594014411,1.41528223,3994.1,3993.7,1.08405472]
["bitfinex","ETHUSD",1733594014615,1.29991347,3994.0,3993.7,1.08405472]
["bitfinex","ETHUSD",1733594014817,1.41528223,3994.1,3993.7,1.08405472]
["bitfinex","ETHUSD",1733594015014,1.30000968,3994.0,3993.7,1.08405472]
["bitfinex","ETHUSD",1733594015254,1.41528223,3994.1,3993.7,1.08405472]
["bitfinex","ETHUSD",1733594015738,1.30012104,3994.0,3993.7,1.08405472]
["bitfinex","ETHUSD",1733594016055,1.04782932,3994.0,3993.7,1.08405472]
["bitfinex","ETHUSD",1733594016613,1.41528223,3994.1,3993.7,1.08405472]
["bitfinex","ETHUSD",1733594016815,1.30014412,3994.0,3993.7,1.08405472]
["bitfinex","ETHUSD",1733594017026,1.41528223,3994.1,3993.7,1.08405472]
["bitfinex","ETHUSD",1733594017327,2.34798148,3994.0,3993.7,1.08405472]
["bitfinex","ETHUSD",1733594017535,1.3002315,3993.9,3993.7,1.08405472]
["bitfinex","ETHUSD",1733594017712,1.04782932,3994.0,3993.7,1.08405472]
["bitfinex","ETHUSD",1733594018411,1.30038504,3993.9,3993.7,1.08405472]
["bitfinex","ETHUSD",1733594018618,1.04782932,3994.0,3993.7,1.08405472]
["bitfinex","ETHUSD",1733594019554,1.30042438,3993.9,3993.7,1.08405472]
["bitfinex","ETHUSD",1733594019734,1.04782932,3994.0,3993.7,1.08405472]
["bitfinex","ETHUSD",1733594019940,1.30059263,3993.9,3993.7,1.08405472]
["bitfinex","ETHUSD",1733594020247,1.3005561,3993.8,3993.7,1.08405472]
["bitfinex","ETHUSD",1733594020453,1.30054921,3993.8,3993.7,1.08405472]
["bitfinex","ETHUSD",1733594020662,2.34921407,3993.8,3993.7,1.08405472]
["bitfinex","ETHUSD",1733594020856,1.30054921,3993.8,3993.7,1.08405472]
["bitfinex","ETHUSD",1733594021030,2.34922074,3993.8,3993.7,1.08405472]
["bitfinex","ETHUSD",1733594021427,2.34922074,3993.8,3993.5,1.08405472]
["bitfinex","ETHUSD",1733594021617,1.30054921,3993.7,3993.5,1.08405472]
["bitfinex","ETHUSD",1733594021817,1.04871996,3993.8,3993.5,1.08405472]
["bitfinex","ETHUSD",1733594022111,1.30075469,3993.7,3993.5,1.08405472]
["bitfinex","ETHUSD",1733594022359,1.04871996,3993.8,3993.5,1.08405472]
["bitfinex","ETHUSD",1733594022516,1.30079631,3993.7,3993.5,1.08405472]
["bitfinex","ETHUSD",1733594022717,1.04871996,3993.8,3993.5,1.08405472]
["bitfinex","ETHUSD",1733594023073,1.75258,3994.1,3993.5,1.08405472]
["bitfinex","ETHUSD",1733594023074,1.04871996,3993.9,3993.5,1.08405472]
["bitfinex","ETHUSD",1733594023213,2.34953996,3993.8,3993.5,1.08405472]
["bitfinex","ETHUSD",1733594023527,1.30082336,3993.7,3993.5,1.08405472]
["bitfinex","ETHUSD",1733594023723,1.04871996,3993.8,3993.5,1.08405472]
["bitfinex","ETHUSD",1733594023928,1.3008486,3993.7,3993.5,1.08405472]
["bitfinex","ETHUSD",1733594024114,1.04871996,3993.7,3993.5,1.08405472]
["bitfinex","ETHUSD",1733594024555,1.04871996,3993.7,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594024722,1.30091445,3993.6,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594024915,1.04871996,3993.7,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594025128,1.30097131,3993.6,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594025315,1.04871996,3993.7,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594025539,1.30097812,3993.6,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594025745,1.04871996,3993.7,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594026257,1.04871996,3993.8,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594026422,2.34968668,3993.7,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594026616,1.04871996,3993.7,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594027440,1.04871996,3993.8,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594027631,2.34970718,3993.7,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594027832,1.04871996,3993.8,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594028051,1.3009818,3993.7,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594028239,1.30093241,3993.6,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594028440,1.04871996,3993.7,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594028649,1.30071259,3993.6,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594028937,2.80147996,3993.7,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594029144,1.30069652,3993.6,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594029338,2.80147996,3993.7,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594029542,1.30052518,3993.6,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594029729,2.3967975,3993.6,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594029937,1.75285,3993.5,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594030459,0.6439775,3993.6,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594030618,1.75291,3993.4,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594030818,1.69269746,3993.6,3992.8,0.8109]
["bitfinex","ETHUSD",1733594031026,1.753,3993.2,3992.8,1.89495472]
["bitfinex","ETHUSD",1733594031224,1.29986037,3993.1,3992.8,1.89495472]
["bitfinex","ETHUSD",1733594031527,1.29924294,3993.0,3992.8,1.89495472]
["bitfinex","ETHUSD",1733594031730,1.04871996,3993.1,3992.8,1.08405472]
["bitfinex","ETHUSD",1733594032041,1.29917869,3993.0,3992.5,0.8109]
["bitfinex","ETHUSD",1733594032242,1.04871996,3993.0,3992.8,1.08405472]
["bitfinex","ETHUSD",1733594032423,1.75311,3992.9,3992.8,1.08405472]
["bitfinex","ETHUSD",1733594032618,1.75311,3992.9,3992.2,0.8109]
["bitfinex","ETHUSD",1733594032830,0.7653,3992.9,3992.0,0.112825]
["bitfinex","ETHUSD",1733594033029,1.81401996,3992.9,3992.6,1.08405472]
["bitfinex","ETHUSD",1733594033358,1.75319,3992.7,3992.6,1.08405472]
["bitfinex","ETHUSD",1733594033720,3.05179723,3992.7,3992.6,1.08405472]
["bitfinex","ETHUSD",1733594033930,1.04871996,3992.8,3992.6,1.08405472]
["bitfinex","ETHUSD",1733594034130,1.29809708,3992.8,3992.6,1.08405472]
["bitfinex","ETHUSD",1733594034374,1.01741017,3992.8,3992.6,1.08405472]
["bitfinex","ETHUSD",1733594034666,4.0682175,3992.8,3992.6,1.08405472]
["bitfinex","ETHUSD",1733594034844,5.11693746,3992.8,3992.6,1.08405472]
["bitfinex","ETHUSD",1733594035052,1.29764733,3992.7,3992.6,1.08405472]
["bitfinex","ETHUSD",1733594035360,1.01741017,3992.8,3992.6,1.08405472]
["bitfinex","ETHUSD",1733594035532,2.3971675,3992.7,3992.6,1.08405472]
["bitfinex","ETHUSD",1733594036871,0.6439775,3992.7,3992.3,1.08405472]
["bitfinex","ETHUSD",1733594037074,1.75329,3992.5,3992.3,1.08405472]
["bitfinex","ETHUSD",1733594037282,0.7653,3992.4,3992.3,1.08405472]
["bitfinex","ETHUSD",1733594037486,0.7653,3992.4,3992.0,1.19687972]
["bitfinex","ETHUSD",1733594037638,1.75342,3992.2,3992.0,1.19687972]
["bitfinex","ETHUSD",1733594037974,0.7653,3992.4,3992.0,1.19687972]
["bitfinex","ETHUSD",1733594038133,0.31108382,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733594038334,1.75343,3992.2,3992.0,0.112825]
["bitfinex","ETHUSD",1733594039285,0.31108382,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733594039570,1.75346,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594039945,2.51876,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594040138,3.10174438,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594040754,6.10174438,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594041380,6.65174438,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594052143,6.10174438,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594053289,5.51876,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594059677,0.7653,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594059868,3.7653,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594060387,0.31108382,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733594060596,1.75332,3992.5,3992.0,0.112825]
["bitfinex","ETHUSD",1733594061398,1.4559775,3992.7,3992.0,0.112825]
["bitfinex","ETHUSD",1733594061597,1.75339,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733594061804,1.75337,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733594062671,3.14559775,3992.6,3992.0,0.112825]
["bitfinex","ETHUSD",1733594062672,2.56546,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594064314,5.56546,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594067829,3.0,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594067977,3.0,3992.4,3992.0,0.931825]
["bitfinex","ETHUSD",1733594068482,5.80199996,3992.5,3992.0,0.931825]
["bitfinex","ETHUSD",1733594068785,4.75328,3992.5,3992.0,0.931825]
["bitfinex","ETHUSD",1733594069004,1.75328,3992.5,3992.0,0.931825]
["bitfinex","ETHUSD",1733594069190,1.04871996,3992.7,3992.0,0.931825]
["bitfinex","ETHUSD",1733594069520,4.09530999,3992.7,3992.0,0.931825]
["bitfinex","ETHUSD",1733594069829,1.75324,3992.6,3992.0,0.931825]
["bitfinex","ETHUSD",1733594070531,1.04871996,3992.9,3992.2,0.819]
["bitfinex","ETHUSD",1733594070732,0.84872872,3993.0,3992.2,0.819]
["bitfinex","ETHUSD",1733594072708,1.89744868,3993.0,3992.2,0.819]
["bitfinex","ETHUSD",1733594072991,1.04871996,3992.8,3992.2,0.819]
["bitfinex","ETHUSD",1733594073192,1.04871996,3992.7,3992.2,0.819]
["bitfinex","ETHUSD",1733594074135,2.34399466,3992.8,3992.2,0.819]
["bitfinex","ETHUSD",1733594074432,1.04871996,3992.8,3992.2,0.819]
["bitfinex","ETHUSD",1733594074602,1.04871996,3992.7,3992.2,0.819]
["bitfinex","ETHUSD",1733594074929,2.86835057,3992.9,3992.2,0.819]
["bitfinex","ETHUSD",1733594074930,1.04871996,3992.6,3992.2,0.819]
["bitfinex","ETHUSD",1733594075305,1.04871996,3992.5,3992.2,0.819]
["bitfinex","ETHUSD",1733594076133,1.04871996,3992.6,3992.2,0.819]
["bitfinex","ETHUSD",1733594076292,2.34460064,3992.5,3992.2,0.819]
["bitfinex","ETHUSD",1733594076498,1.04871996,3992.3,3992.2,0.819]
["bitfinex","ETHUSD",1733594076808,2.34460064,3992.3,3992.2,0.819]
["bitfinex","ETHUSD",1733594077014,1.29588068,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733594077236,2.34237064,3992.2,3992.0,0.112825]
["bitfinex","ETHUSD",1733594077392,2.34237064,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733594077736,2.34237064,3992.2,3992.0,0.112825]
["bitfinex","ETHUSD",1733594077943,1.04648996,3992.2,3992.0,0.112825]
["bitfinex","ETHUSD",1733594078147,2.34237064,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594078440,1.04648996,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594078649,2.34237064,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594079009,1.29881207,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594080273,2.34627264,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594080574,2.34627264,3992.1,3992.0,1.19687972]
["bitfinex","ETHUSD",1733594081678,2.87128196,3992.1,3992.0,1.19687972]
["bitfinex","ETHUSD",1733594081911,1.29881207,3992.1,3992.0,1.19687972]
["bitfinex","ETHUSD",1733594082181,1.29881207,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594082346,2.87128196,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594082542,1.29881207,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594082958,2.87128196,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594083157,1.29881207,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594083345,2.87128196,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594083678,1.57246989,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594083888,2.87228887,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594084178,2.87177066,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594084383,1.29981898,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594086380,3.39181258,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594086599,1.29981898,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594087256,3.39181258,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594088381,3.8454136,3992.2,3992.0,0.112825]
["bitfinex","ETHUSD",1733594088579,1.29987149,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594089752,3.39186509,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594090975,1.29987149,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594091781,2.87215793,3992.1,3992.0,0.908825]
["bitfinex","ETHUSD",1733594091986,2.87221528,3992.1,3992.0,0.908825]
["bitfinex","ETHUSD",1733594092795,1.29987149,3992.1,3992.0,0.908825]
["bitfinex","ETHUSD",1733594093157,1.30015324,3992.1,3992.0,0.908825]
["bitfinex","ETHUSD",1733594093981,1.30016771,3992.1,3992.0,0.908825]
["bitfinex","ETHUSD",1733594095171,3.39216131,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594095407,3.39669222,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594096413,5.12778745,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594096583,5.12783701,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594096931,3.39674178,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594097324,5.12783701,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594097518,3.03126294,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594098033,3.39712527,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594098331,5.1282205,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594098531,3.39712527,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594098734,5.1282205,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594099043,3.39712527,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594099603,5.1282205,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594099821,3.39712527,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594101227,3.39716672,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594101624,5.12826195,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594101823,3.39716672,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594102008,5.12826195,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594102208,1.30037805,3992.1,3992.0,0.908825]
["bitfinex","ETHUSD",1733594102454,1.30037805,3992.1,3992.0,2.27045847]
["bitfinex","ETHUSD",1733594102755,3.14528327,3992.9,3992.0,2.27045847]
["bitfinex","ETHUSD",1733594102756,1.04855891,3992.5,3992.0,1.47445847]
["bitfinex","ETHUSD",1733594102993,1.57273588,3992.7,3992.0,1.47445847]
["bitfinex","ETHUSD",1733594102994,1.04855891,3992.7,3992.6,1.75324]
["bitfinex","ETHUSD",1733594103141,1.04855891,3992.8,3992.6,1.75324]
["bitfinex","ETHUSD",1733594103348,1.04855891,3993.0,3992.7,0.796]
["bitfinex","ETHUSD",1733594103546,1.30025596,3992.9,3992.7,2.24338419]
["bitfinex","ETHUSD",1733594103796,1.04855891,3993.1,3992.9,0.7747]
["bitfinex","ETHUSD",1733594104080,2.34882237,3993.0,3992.9,0.7747]
["bitfinex","ETHUSD",1733594104242,1.30026346,3993.0,3992.9,0.7747]
["bitfinex","ETHUSD",1733594105261,1.30026346,3993.0,3992.9,1.85875472]
["bitfinex","ETHUSD",1733594105462,1.04855891,3993.1,3992.9,2.25627614]
["bitfinex","ETHUSD",1733594106081,1.04855891,3993.2,3992.9,2.25627614]
["bitfinex","ETHUSD",1733594106251,1.29943807,3993.1,3992.9,2.25627614]
["bitfinex","ETHUSD",1733594107254,1.04855891,3993.2,3992.9,2.25627614]
["bitfinex","ETHUSD",1733594107453,1.29943807,3993.2,3992.9,2.25627614]
["bitfinex","ETHUSD",1733594107684,1.29943807,3993.2,3993.0,0.43727356]
["bitfinex","ETHUSD",1733594107896,2.34799698,3993.2,3993.0,0.43727356]
["bitfinex","ETHUSD",1733594108073,2.34799698,3993.3,3993.0,0.43727356]
["bitfinex","ETHUSD",1733594108498,1.04855891,3993.3,3993.0,0.43727356]
["bitfinex","ETHUSD",1733594108701,2.34799698,3993.3,3993.0,0.43727356]
["bitfinex","ETHUSD",1733594108905,1.04855891,3993.3,3993.0,0.43727356]
["bitfinex","ETHUSD",1733594109963,1.29943807,3993.4,3993.0,0.43727356]
["bitfinex","ETHUSD",1733594109964,2.34799698,3993.4,3993.0,0.43727356]
["bitfinex","ETHUSD",1733594110164,1.04855891,3993.4,3993.0,0.43727356]
["bitfinex","ETHUSD",1733594110359,2.34598915,3993.4,3993.1,0.22960283]
["bitfinex","ETHUSD",1733594110564,1.04855891,3993.3,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594111362,0.86483341,3993.3,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594111704,1.91339232,3993.3,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594113095,0.86483341,3993.3,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594115062,1.91339232,3993.3,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594115405,0.86483341,3993.3,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594116305,1.91339232,3993.4,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594116605,0.86483341,3993.3,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594116987,1.91339232,3993.4,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594117193,0.86483341,3993.3,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594117370,1.04855891,3993.4,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594117700,1.91339232,3993.4,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594117947,0.86483341,3993.3,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594118240,1.04855891,3993.4,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594118241,1.91339232,3993.4,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594118443,0.86483341,3993.3,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594119810,0.86481325,3993.3,3993.2,1.08405472]
["bitfinex","ETHUSD",1733594120549,1.34314604,3993.3,3992.9,0.7747]
["bitfinex","ETHUSD",1733594120759,4.94163495,3993.3,3992.6,0.766]
["bitfinex","ETHUSD",1733594121044,1.75303,3993.1,3992.4,1.08405472]
["bitfinex","ETHUSD",1733594121347,2.80166891,3992.9,3992.2,1.85005472]
["bitfinex","ETHUSD",1733594121547,1.91337216,3992.8,3992.2,1.85005472]
["bitfinex","ETHUSD",1733594121735,0.86481325,3992.7,3992.2,1.85005472]
["bitfinex","ETHUSD",1733594122139,2.34577879,3992.8,3992.2,1.85005472]
["bitfinex","ETHUSD",1733594122339,0.86431014,3992.7,3992.2,1.85005472]
["bitfinex","ETHUSD",1733594122514,0.86431014,3992.7,3992.2,0.766]
["bitfinex","ETHUSD",1733594122851,4.71173002,3992.7,3992.4,1.08405472]
["bitfinex","ETHUSD",1733594123043,0.86431014,3992.6,3992.4,1.08405472]
["bitfinex","ETHUSD",1733594123860,1.91286905,3992.6,3992.4,1.08405472]
["bitfinex","ETHUSD",1733594124017,0.86431014,3992.5,3992.4,1.08405472]
["bitfinex","ETHUSD",1733594124213,3.66591806,3992.6,3992.4,1.08405472]
["bitfinex","ETHUSD",1733594124413,0.86409915,3992.5,3992.4,1.08405472]
["bitfinex","ETHUSD",1733594124749,1.75337,3992.3,3992.0,0.112825]
["bitfinex","ETHUSD",1733594124915,2.34478687,3992.4,3992.0,0.112825]
["bitfinex","ETHUSD",1733594125112,1.75346,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594125346,2.61756991,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594125789,3.66612882,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594126073,4.64839714,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594126861,6.22113302,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594127083,9.22113302,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594127290,10.03203302,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594127648,10.18748912,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594127951,10.73748912,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594128153,10.18748912,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594128353,8.45929714,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594128570,7.53857907,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594128778,2.16033787,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594128995,1.90911037,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594129145,0.86410991,3992.1,3992.0,0.112825]
["bitfinex","ETHUSD",1733594129540,1.90911037,3992.2,3992.0,0.112825]
["bitfinex","ETHUSD",1733594129843,3.82508689,3992.6,3992.1,1.08405472]
["bitfinex","ETHUSD",1733594129844,2.79825046,3992.6,3992.1,1.08405472]
["bitfinex","ETHUSD",1733594130040,0.86416776,3992.5,3992.1,1.08405472]
["bitfinex","ETHUSD",1733594131178,4.75325,3992.6,3992.1,1.08405472]
["bitfinex","ETHUSD",1733594131358,0.86417259,3992.5,3992.1,1.08405472]
["bitfinex","ETHUSD",1733594131568,2.160404,3992.5,3992.1,1.08405472]
["bitfinex","ETHUSD",1733594131887,0.86417206,3992.4,3992.1,1.08405472]
["bitfinex","ETHUSD",1733594132057,1.29624371,3992.5,3992.1,1.08405472]
["bitfinex","ETHUSD",1733594132256,2.16040653,3992.5,3992.1,1.08405472]
["bitfinex","ETHUSD",1733594132458,1.04500046,3992.6,3992.1,1.28198269]
["bitfinex","ETHUSD",1733594132658,0.86420139,3992.5,3992.1,1.28198269]
["bitfinex","ETHUSD",1733594132857,1.29630209,3992.6,3992.1,1.28198269]
["bitfinex","ETHUSD",1733594133068,0.86422851,3992.6,3992.1,1.28198269]
["bitfinex","ETHUSD",1733594133495,2.16067098,3992.6,3992.1,1.28198269]
["bitfinex","ETHUSD",1733594133704,2.16067098,3992.6,3992.1,1.08405472]
["bitfinex","ETHUSD",1733594134156,3.20567144,3992.6,3992.1,1.08405472]
["bitfinex","ETHUSD",1733594134357,0.86426839,3992.5,3992.1,1.08405472]
["bitfinex","ETHUSD",1733594134556,1.29406011,3992.6,3992.1,1.08405472]
["bitfinex","ETHUSD",1733594134781,3.20336567,3992.6,3992.1,1.08405472]
["bitfinex","ETHUSD",1733594135181,0.8643051,3992.5,3992.1,1.08405472]
["bitfinex","ETHUSD",1733594135367,1.29406011,3992.6,3992.1,1.08405472]
["bitfinex","ETHUSD",1733594135582,2.15839888,3992.6,3992.1,1.08405472]
["bitfinex","ETHUSD",1733594136988,1.04500046,3992.7,3992.1,1.08405472]
["bitfinex","ETHUSD",1733594137171,1.90936118,3992.7,3992.1,1.28198269]
["bitfinex","ETHUSD",1733594137504,1.90936118,3992.7,3992.1,0.19792797]
["bitfinex","ETHUSD",1733594137677,1.90936118,3992.7,3992.2,1.08405472]
["bitfinex","ETHUSD",1733594138275,4.75316,3992.8,3992.2,1.08405472]
["bitfinex","ETHUSD",1733594138276,1.75316,3992.8,3992.2,1.08405472]
["bitfinex","ETHUSD",1733594138473,1.75305,3993.1,3992.5,1.08405472]
["bitfinex","ETHUSD",1733594138681,1.75305,3993.1,3992.6,0.7824]
["bitfinex","ETHUSD",1733594138865,0.8109,3993.3,3992.6,0.7824]
["bitfinex","ETHUSD",1733594139065,2.56384,3993.3,3992.6,0.7824]
["bitfinex","ETHUSD",1733594139301,1.91016833,3993.2,3992.6,0.7824]
["bitfinex","ETHUSD",1733594139610,1.91016833,3993.2,3992.6,0.96904547]
["bitfinex","ETHUSD",1733594139904,1.04559334,3993.3,3992.8,1.08405472]
["bitfinex","ETHUSD",1733594140100,0.86457713,3993.2,3992.8,1.08405472]
["bitfinex","ETHUSD",1733594140399,1.04559334,3993.4,3992.8,1.08405472]
["bitfinex","ETHUSD",1733594140634,1.75285,3993.5,3992.8,1.08405472]
["bitfinex","ETHUSD",1733594141110,0.86466678,3993.4,3992.8,1.08405472]
["bitfinex","ETHUSD",1733594141293,1.75285,3993.5,3992.8,1.08405472]
["bitfinex","ETHUSD",1733594141623,0.86464816,3993.4,3992.8,1.08405472]
["bitfinex","ETHUSD",1733594142890,4.75285,3993.5,3992.8,1.08405472]
["bitfinex","ETHUSD",1733594143092,1.04559334,3993.6,3992.8,1.08405472]
["bitfinex","ETHUSD",1733594143405,1.91028549,3993.6,3992.8,1.08405472]
["bitfinex","ETHUSD",1733594143598,0.86469215,3993.5,3993.0,0.7505]
["bitfinex","ETHUSD",1733594143793,5.79837334,3993.7,3993.1,1.08405472]
["bitfinex","ETHUSD",1733594144024,0.86469644,3993.6,3993.1,1.08405472]
["bitfinex","ETHUSD",1733594144543,2.16169082,3993.6,3993.1,1.08405472]
["bitfinex","ETHUSD",1733594145145,3.0,3993.7,3993.1,1.08405472]
["bitfinex","ETHUSD",1733594145326,0.86431356,3993.6,3993.1,1.08405472]
["bitfinex","ETHUSD",1733594145641,1.2964768,3993.7,3993.1,1.08405472]
["bitfinex","ETHUSD",1733594145934,2.16080148,3993.7,3993.1,1.08405472]
["bitfinex","ETHUSD",1733594146142,0.86432468,3993.6,3993.1,1.08405472]
["bitfinex","ETHUSD",1733594146317,1.2964768,3993.7,3993.1,1.08405472]
["bitfinex","ETHUSD",1733594146514,2.16076596,3993.7,3993.1,1.08405472]
["bitfinex","ETHUSD",1733594147343,3.2063593,3993.7,3993.1,1.08405472]
["bitfinex","ETHUSD",1733594147840,0.86437691,3993.6,3993.1,1.08405472]
["bitfinex","ETHUSD",1733594148042,2.3421587,3993.7,3993.1,1.08405472]
["bitfinex","ETHUSD",1733594148246,3.20653871,3993.7,3993.1,1.08405472]
["bitfinex","ETHUSD",1733594148541,1.7528,3993.6,3993.1,1.08405472]
["bitfinex","ETHUSD",1733594148742,0.86439662,3993.5,3993.1,1.08405472]
["bitfinex","ETHUSD",1733594149050,0.86439662,3993.5,3992.8,1.08405472]
["bitfinex","ETHUSD",1733594149051,1.81717411,3993.5,3992.8,1.08405472]
["bitfinex","ETHUSD",1733594149353,2.86276745,3993.5,3992.8,1.08405472]
["bitfinex","ETHUSD",1733594149637,0.86439662,3993.4,3992.8,1.08405472]
["bitfinex","ETHUSD",1733594150149,1.75294,3993.3,3992.8,1.08405472]
["bitfinex","ETHUSD",1733594152210,1.75285,3993.5,3992.9,0.7505]
["bitfinex","ETHUSD",1733594152829,0.86430053,3993.4,3992.9,0.7505]
["bitfinex","ETHUSD",1733594153362,1.75285,3993.5,3992.9,0.7505]
["bitfinex","ETHUSD",1733594153511,0.86429211,3993.4,3993.1,1.08405472]
["bitfinex","ETHUSD",1733594153853,1.04559334,3993.7,3993.1,1.08405472]
["bitfinex","ETHUSD",1733594154148,3.0,3993.6,3993.1,1.08405472]
["bitfinex","ETHUSD",1733594154315,1.04559334,3993.7,3993.1,1.08405472]
["bitfinex","ETHUSD",1733594154516,1.90986752,3993.7,3993.4,1.08405472]
["bitfinex","ETHUSD",1733594154723,4.04559334,3993.9,3993.4,1.08405472]
["bitfinex","ETHUSD",1733594154917,2.16076465,3993.8,3993.4,1.08405472]
["bitfinex","ETHUSD",1733594155422,5.79826334,3993.9,3993.4,1.08405472]
["bitfinex","ETHUSD",1733594155638,2.16060782,3993.8,3993.4,1.08405472]
["bitfinex","ETHUSD",1733594156011,1.04559334,3993.9,3993.4,1.08405472]
["bitfinex","ETHUSD",1733594156217,0.86426372,3993.8,3993.4,1.08405472]
["bitfinex","ETHUSD",1733594156414,2.34198893,3993.9,3993.4,1.08405472]
["bitfinex","ETHUSD",1733594156733,1.04559334,3994.0,3993.6,1.08405472]
["bitfinex","ETHUSD",1733594157056,0.84849221,3994.4,3994.0,0.7505]
["bitfinex","ETHUSD",1733594157350,0.84849221,3994.4,3994.2,1.08405472]
["bitfinex","ETHUSD",1733594157858,2.79784334,3994.9,3994.2,1.08405472]
["bitfinex","ETHUSD",1733594158012,0.86415436,3994.8,3994.2,1.08405472]
["bitfinex","ETHUSD",1733594159150,3.86415436,3994.8,3994.2,1.08405472]
["bitfinex","ETHUSD",1733594159361,1.87759334,3995.0,3994.2,1.08405472]
["bitfinex","ETHUSD",1733594159527,1.75231,3994.8,3994.2,1.08405472]
["bitfinex","ETHUSD",1733594159715,1.75231,3994.8,3994.2,1.26751019]
["bitfinex","ETHUSD",1733594161058,1.75233,3994.7,3994.2,1.26751019]
["bitfinex","ETHUSD",1733594162365,1.04559334,3995.1,3994.2,1.26751019]
["bitfinex","ETHUSD",1733594162366,1.04559334,3995.1,3994.7,0.7505]
["bitfinex","ETHUSD",1733594162580,0.39175826,3995.7,3995.0,1.08405472]
["bitfinex","ETHUSD",1733594162581,1.75193,3995.6,3995.0,1.08405472]
["bitfinex","ETHUSD",1733594162866,1.75198,3995.5,3995.0,1.08405472]
["bitfinex","ETHUSD",1733594164760,1.75201,3995.4,3995.0,1.08405472]
["bitfinex","ETHUSD",1733594165657,1.75206,3995.3,3995.0,1.08405472]
["bitfinex","ETHUSD",1733594167639,1.75208,3995.3,3995.0,1.08405472]
["bitfinex","ETHUSD",1733594167840,1.75211,3995.2,3994.7,1.83455472]
["bitfinex","ETHUSD",1733594168046,1.75211,3995.2,3994.7,2.01801019]
["bitfinex","ETHUSD",1733594168333,0.832,3995.9,3994.7,0.7505]
["bitfinex","ETHUSD",1733594168334,0.7815,3995.4,3994.7,0.7505]
["bitfinex","ETHUSD",1733594168566,1.75221,3995.0,3994.4,1.08405472]
["bitfinex","ETHUSD",1733594169129,1.75206,3995.3,3994.7,1.08405472]
["bitfinex","ETHUSD",1733594169547,1.75206,3995.3,3994.8,0.8239]
["bitfinex","ETHUSD",1733594169749,3.0,3995.6,3994.8,0.8239]
["bitfinex","ETHUSD",1733594170166,0.7815,3995.7,3994.8,0.8239]
["bitfinex","ETHUSD",1733594170376,3.0,3995.6,3994.8,0.8239]
["bitfinex","ETHUSD",1733594170612,1.7521,3995.2,3994.8,0.8239]
["bitfinex","ETHUSD",1733594173811,1.75215,3995.1,3994.8,0.8239]
["bitfinex","ETHUSD",1733594174841,1.75205,3995.4,3994.8,0.8239]
["bitfinex","ETHUSD",1733594174999,3.7815,3995.7,3994.8,0.8239]
["bitfinex","ETHUSD",1733594175418,1.75207,3995.3,3994.8,0.8239]
["bitfinex","ETHUSD",1733594175623,1.75207,3995.3,3994.8,1.01469547]
["bitfinex","ETHUSD",1733594176242,3.0,3995.6,3994.8,1.01469547]
["bitfinex","ETHUSD",1733594176426,0.7815,3995.7,3994.9,1.08405472]
["bitfinex","ETHUSD",1733594176427,1.75192,3995.7,3994.9,1.08405472]
["bitfinex","ETHUSD",1733594176597,1.75191,3995.7,3994.9,1.08405472]
["bitfinex","ETHUSD",1733594176944,1.75191,3995.7,3994.8,1.01469547]
["bitfinex","ETHUSD",1733594176945,1.75179,3995.9,3995.3,0.8239]
["bitfinex","ETHUSD",1733594177238,1.75179,3995.9,3995.5,1.08405472]
["bitfinex","ETHUSD",1733594177455,2.67518749,3996.3,3995.5,1.08405472]
["bitfinex","ETHUSD",1733594177456,1.62959415,3996.3,3995.5,1.08405472]
["bitfinex","ETHUSD",1733594177601,3.38121415,3996.3,3995.5,1.08405472]
["bitfinex","ETHUSD",1733594178002,1.75171,3996.1,3995.5,1.08405472]
["bitfinex","ETHUSD",1733594180350,1.75171,3996.1,3995.6,0.8239]
["bitfinex","ETHUSD",1733594181441,4.82709334,3996.5,3995.6,0.8239]
["bitfinex","ETHUSD",1733594181604,1.75175,3996.0,3995.6,0.8239]
["bitfinex","ETHUSD",1733594181810,5.15541668,3996.4,3995.2,0.8239]
["bitfinex","ETHUSD",1733594181811,0.7815,3996.3,3995.2,0.8239]
["bitfinex","ETHUSD",1733594182000,1.75192,3995.6,3995.2,0.8239]
["bitfinex","ETHUSD",1733594182395,1.75192,3995.6,3995.2,1.90795472]
["bitfinex","ETHUSD",1733594183347,1.7518,3995.9,3995.2,1.90795472]
["bitfinex","ETHUSD",1733594183635,4.2937889,3996.2,3995.2,1.90795472]
["bitfinex","ETHUSD",1733594183802,0.86250755,3996.1,3995.2,1.90795472]
["bitfinex","ETHUSD",1733594184002,1.75184,3995.8,3995.2,1.90795472]
["bitfinex","ETHUSD",1733594184501,1.75184,3995.8,3995.2,0.8239]
["bitfinex","ETHUSD",1733594185244,3.99908723,3996.2,3995.2,0.8239]
["bitfinex","ETHUSD",1733594185409,1.75184,3995.8,3995.2,0.8239]
["bitfinex","ETHUSD",1733594185644,1.75184,3995.8,3995.2,1.1433194]
["bitfinex","ETHUSD",1733594186250,1.75189,3995.7,3995.2,0.8239]
["bitfinex","ETHUSD",1733594187243,5.79728334,3996.2,3995.2,0.8239]
["bitfinex","ETHUSD",1733594187444,1.75183,3995.8,3995.2,0.8239]
["bitfinex","ETHUSD",1733594188145,1.7517,3996.1,3995.2,0.8239]
["bitfinex","ETHUSD",1733594188346,1.7519,3995.7,3995.2,0.8239]
["bitfinex","ETHUSD",1733594191171,1.04559334,3996.2,3995.2,0.8239]
["bitfinex","ETHUSD",1733594191368,2.75761995,3996.2,3995.2,0.8239]
["bitfinex","ETHUSD",1733594191585,1.75179,3995.9,3995.2,0.8239]
["bitfinex","ETHUSD",1733594191772,1.75188,3995.7,3995.2,0.8239]
["bitfinex","ETHUSD",1733594192092,1.75194,3995.6,3995.2,0.8239]
["bitfinex","ETHUSD",1733594193602,1.29540254,3996.0,3995.2,0.8239]
["bitfinex","ETHUSD",1733594193603,1.75184,3995.8,3995.2,0.8239]
["bitfinex","ETHUSD",1733594194399,1.04559334,3996.1,3995.2,0.8239]
["bitfinex","ETHUSD",1733594194596,1.7519,3995.7,3995.2,0.8239]
["bitfinex","ETHUSD",1733594194964,2.34099399,3996.1,3995.2,0.8239]
["bitfinex","ETHUSD",1733594195304,1.75179,3995.9,3995.2,0.8239]
["bitfinex","ETHUSD",1733594196375,0.8642184,3995.8,3995.2,0.8239]
["bitfinex","ETHUSD",1733594197108,1.75179,3995.9,3995.2,0.8239]
["bitfinex","ETHUSD",1733594197301,0.86456446,3995.8,3995.2,0.8239]
["bitfinex","ETHUSD",1733594197479,2.79738334,3995.9,3995.2,0.8239]
["bitfinex","ETHUSD",1733594197480,1.75194,3995.6,3995.2,0.8239]
["bitfinex","ETHUSD",1733594198925,1.75197,3995.5,3995.2,0.8239]
["bitfinex","ETHUSD",1733594199089,1.75187,3995.8,3995.2,0.8239]
["bitfinex","ETHUSD",1733594199293,0.86539455,3995.7,3995.2,0.8239]
["bitfinex","ETHUSD",1733594199486,1.75188,3995.7,3995.2,0.8239]
["bitfinex","ETHUSD",1733594200507,0.86587796,3995.6,3995.2,0.8239]
["bitfinex","ETHUSD",1733594201349,0.86587796,3995.5,3995.2,0.8239]
["bitfinex","ETHUSD",1733594201561,1.29881694,3995.6,3995.2,0.8239]
["bitfinex","ETHUSD",1733594201743,0.8663275,3995.5,3995.2,0.8239]
["bitfinex","ETHUSD",1733594201916,1.29881694,3995.6,3995.2,0.8239]
["bitfinex","ETHUSD",1733594202117,0.86632517,3995.5,3995.2,0.8239]
["bitfinex","ETHUSD",1733594202353,0.86632517,3995.4,3995.2,0.8239]
["bitfinex","ETHUSD",1733594202558,2.34588969,3995.5,3995.2,0.8239]
["bitfinex","ETHUSD",1733594202854,0.86687202,3995.4,3995.2,0.8239]
["bitfinex","ETHUSD",1733594203057,1.30030847,3995.5,3995.2,0.8239]
["bitfinex","ETHUSD",1733594203259,2.16745948,3995.4,3995.2,0.8239]
["bitfinex","ETHUSD",1733594203418,1.04559334,3995.6,3995.2,0.8239]
["bitfinex","ETHUSD",1733594203618,2.16770073,3995.5,3995.2,0.8239]
["bitfinex","ETHUSD",1733594203819,0.86708029,3995.4,3995.2,0.8239]
["bitfinex","ETHUSD",1733594204146,1.04559334,3995.5,3995.4,0.7643]
["bitfinex","ETHUSD",1733594204342,2.16797655,3995.5,3995.4,1.07525657]
["bitfinex","ETHUSD",1733594204663,1.04559334,3995.7,3995.5,0.7643]
["bitfinex","ETHUSD",1733594204958,2.16793824,3995.6,3995.5,0.7643]
["bitfinex","ETHUSD",1733594205154,3.21353158,3995.6,3995.5,0.7643]
["bitfinex","ETHUSD",1733594205333,2.16793824,3995.6,3995.5,0.7643]
["bitfinex","ETHUSD",1733594205528,2.16793824,3995.6,3995.5,1.28155922]
["bitfinex","ETHUSD",1733594205745,3.21353158,3995.6,3995.5,1.28155922]
["bitfinex","ETHUSD",1733594206078,3.21353158,3995.6,3995.5,0.7643]
["bitfinex","ETHUSD",1733594206224,3.73632826,3995.6,3995.5,0.7643]
["bitfinex","ETHUSD",1733594207030,2.16793824,3995.6,3995.5,0.7643]
["bitfinex","ETHUSD",1733594207240,3.74118998,3995.6,3995.5,0.7643]
["bitfinex","ETHUSD",1733594207757,3.74118998,3995.6,3995.5,1.84673715]
["bitfinex","ETHUSD",1733594207975,3.74118998,3995.6,3995.5,2.03141087]
["bitfinex","ETHUSD",1733594208262,2.87401568,3995.6,3995.5,2.03141087]
["bitfinex","ETHUSD",1733594208765,2.87454198,3995.6,3995.5,2.03141087]
["bitfinex","ETHUSD",1733594209369,2.87454198,3995.6,3995.5,0.7643]
["bitfinex","ETHUSD",1733594211766,2.87453584,3995.6,3995.5,0.7643]
["bitfinex","ETHUSD",1733594214653,1.3012841,3995.6,3995.5,0.7643]
["bitfinex","ETHUSD",1733594216398,1.30153888,3995.6,3995.5,0.7643]
["bitfinex","ETHUSD",1733594217602,3.03588748,3995.6,3995.5,0.7643]
["bitfinex","ETHUSD",1733594218471,5.12707417,3995.6,3995.5,0.7643]
["bitfinex","ETHUSD",1733594218672,3.39272557,3995.6,3995.5,0.7643]
["bitfinex","ETHUSD",1733594218989,5.12707417,3995.6,3995.5,0.7643]
["bitfinex","ETHUSD",1733594219168,3.39272557,3995.6,3995.5,0.7643]
["bitfinex","ETHUSD",1733594219520,5.12707417,3995.6,3995.5,0.7643]
["bitfinex","ETHUSD",1733594220718,5.12801685,3995.6,3995.5,0.7643]
["bitfinex","ETHUSD",1733594221725,3.03683016,3995.6,3995.2,1.08243715]
["bitfinex","ETHUSD",1733594221920,2.62530927,3995.7,3995.2,1.84673715]
["bitfinex","ETHUSD",1733594221921,1.57543292,3995.4,3995.2,1.84673715]
["bitfinex","ETHUSD",1733594222121,1.30248156,3995.3,3995.2,1.84673715]
["bitfinex","ETHUSD",1733594223004,2.87791448,3995.3,3995.2,1.84673715]
["bitfinex","ETHUSD",1733594224388,2.87837194,3995.3,3995.2,1.84673715]
["bitfinex","ETHUSD",1733594227507,1.30293902,3995.3,3995.2,1.84673715]
["bitfinex","ETHUSD",1733594228939,1.57543292,3995.4,3995.2,1.84673715]
["bitfinex","ETHUSD",1733594229236,1.30302755,3995.3,3995.2,1.84673715]
["bitfinex","ETHUSD",1733594232710,2.87846047,3995.3,3995.2,1.84673715]
["bitfinex","ETHUSD",1733594233732,1.57543292,3995.3,3995.2,1.08243715]
["bitfinex","ETHUSD",1733594234033,2.8786459,3995.3,3995.2,1.08243715]
["bitfinex","ETHUSD",1733594234623,1.30321298,3995.3,3995.2,1.08243715]
["bitfinex","ETHUSD",1733594234843,1.30321298,3995.3,3995.2,1.44353787]
["bitfinex","ETHUSD",1733594235136,2.8786459,3995.3,3995.2,1.44353787]
["bitfinex","ETHUSD",1733594238666,2.87871913,3995.3,3995.2,1.44353787]
["bitfinex","ETHUSD",1733594242662,2.87871913,3995.3,3995.2,1.08243715]
["bitfinex","ETHUSD",1733594242877,3.04108995,3995.3,3995.2,1.08243715]
["bitfinex","ETHUSD",1733594243366,5.14175784,3995.3,3995.2,1.08243715]
["bitfinex","ETHUSD",1733594243571,3.04118061,3995.3,3995.2,1.08243715]
["bitfinex","ETHUSD",1733594244161,3.04118061,3995.3,3994.9,1.08243715]
["bitfinex","ETHUSD",1733594244345,1.04814903,3995.0,3994.9,1.08243715]
["bitfinex","ETHUSD",1733594244643,2.3515259,3995.0,3994.9,1.08243715]
["bitfinex","ETHUSD",1733594244832,0.8277,3994.9,3994.4,1.08243715]
["bitfinex","ETHUSD",1733594245032,1.57639149,3994.7,3994.4,1.08243715]
["bitfinex","ETHUSD",1733594245226,1.30337687,3994.6,3994.4,1.08243715]
["bitfinex","ETHUSD",1733594245430,1.30337687,3994.5,3994.4,1.08243715]
["bitfinex","ETHUSD",1733594245671,1.30337687,3994.5,3994.1,0.7766]
["bitfinex","ETHUSD",1733594245672,1.30337687,3994.5,3994.3,1.08243715]
["bitfinex","ETHUSD",1733594245876,1.30337687,3994.4,3994.3,1.08243715]
["bitfinex","ETHUSD",1733594246354,1.30337687,3994.4,3993.5,0.7766]
["bitfinex","ETHUSD",1733594246355,0.8277,3994.3,3993.5,0.7766]
["bitfinex","ETHUSD",1733594246667,2.87976836,3994.2,3993.8,1.08243715]
["bitfinex","ETHUSD",1733594246867,2.87976836,3994.1,3993.8,1.08243715]
["bitfinex","ETHUSD",1733594247072,1.30337687,3994.0,3993.8,1.08243715]
["bitfinex","ETHUSD",1733594247283,1.57639149,3994.2,3993.8,1.08243715]
["bitfinex","ETHUSD",1733594247437,1.30122062,3994.1,3993.8,1.08243715]
["bitfinex","ETHUSD",1733594247772,1.30122062,3994.0,3993.8,1.08243715]
["bitfinex","ETHUSD",1733594247942,1.57639149,3994.2,3993.8,1.08243715]
["bitfinex","ETHUSD",1733594248145,1.30119845,3994.1,3993.8,1.08243715]
["bitfinex","ETHUSD",1733594248466,1.30119845,3994.0,3993.8,1.08243715]
["bitfinex","ETHUSD",1733594248675,2.40409149,3994.3,3993.8,1.08243715]
["bitfinex","ETHUSD",1733594248853,1.30057352,3994.2,3993.8,1.08243715]
["bitfinex","ETHUSD",1733594249057,1.30057352,3994.1,3993.8,1.08243715]
["bitfinex","ETHUSD",1733594249261,1.30012057,3994.2,3993.8,1.08243715]
["bitfinex","ETHUSD",1733594249465,0.8277,3994.3,3993.8,1.08243715]
["bitfinex","ETHUSD",1733594249773,1.30009345,3994.2,3993.8,1.08243715]
["bitfinex","ETHUSD",1733594249943,0.8277,3994.3,3993.8,1.08243715]
["bitfinex","ETHUSD",1733594249944,1.30009345,3994.1,3993.8,1.08243715]
["bitfinex","ETHUSD",1733594250145,1.30009703,3994.2,3993.8,1.08243715]
["bitfinex","ETHUSD",1733594251570,2.12779703,3994.3,3993.5,0.7766]
["bitfinex","ETHUSD",1733594251734,2.12779703,3994.3,3993.9,1.08243715]
["bitfinex","ETHUSD",1733594252134,0.8277,3994.3,3993.9,1.08243715]
["bitfinex","ETHUSD",1733594253340,2.58021,3994.3,3993.9,1.08243715]
["bitfinex","ETHUSD",1733594253678,1.75254,3994.2,3993.5,0.7766]
["bitfinex","ETHUSD",1733594253879,1.75254,3994.2,3993.7,1.08243715]
["bitfinex","ETHUSD",1733594254062,0.8277,3994.3,3993.7,1.08243715]
["bitfinex","ETHUSD",1733594255369,0.8277,3994.3,3994.0,1.08243715]
["bitfinex","ETHUSD",1733594257045,2.5802,3994.3,3994.0,1.08243715]
["bitfinex","ETHUSD",1733594259893,1.75255,3994.2,3994.0,1.08243715]
["bitfinex","ETHUSD",1733594260182,1.75258,3994.1,3993.7,1.08243715]
["bitfinex","ETHUSD",1733594263785,2.5802,3994.3,3993.7,1.08243715]
["bitfinex","ETHUSD",1733594264286,1.75255,3994.2,3993.7,1.08243715]
["bitfinex","ETHUSD",1733594265584,0.8277,3994.3,3993.7,1.08243715]
["bitfinex","ETHUSD",1733594265887,1.75259,3994.1,3993.7,1.08243715]
["bitfinex","ETHUSD",1733594266072,1.75264,3994.0,3993.7,1.08243715]
["bitfinex","ETHUSD",1733594266387,1.75271,3993.8,3993.7,1.08243715]
["bitfinex","ETHUSD",1733594266560,0.7565,3993.7,3993.4,1.08243715]
["bitfinex","ETHUSD",1733594268323,0.7565,3994.0,3993.4,1.08243715]
["bitfinex","ETHUSD",1733594268492,0.7565,3994.3,3993.9,1.08243715]
["bitfinex","ETHUSD",1733594269490,1.75254,3994.2,3993.9,1.08243715]
["bitfinex","ETHUSD",1733594270156,1.75258,3994.1,3993.9,1.08243715]
["bitfinex","ETHUSD",1733594270986,2.509,3994.3,3993.9,1.08243715]
["bitfinex","ETHUSD",1733594273318,1.75256,3994.2,3993.9,1.08243715]
["bitfinex","ETHUSD",1733594275313,0.7565,3994.3,3993.9,1.08243715]
["bitfinex","ETHUSD",1733594277202,4.80356835,3994.6,3994.2,1.08243715]
["bitfinex","ETHUSD",1733594277410,2.79941835,3994.7,3994.2,1.08243715]
["bitfinex","ETHUSD",1733594277980,1.75237,3994.6,3994.2,1.08243715]
["bitfinex","ETHUSD",1733594278686,1.75241,3994.5,3994.2,1.08243715]
["bitfinex","ETHUSD",1733594278914,1.75245,3994.4,3994.3,0.07824986]
["bitfinex","ETHUSD",1733594279089,2.50895,3994.4,3994.3,0.07824986]
["bitfinex","ETHUSD",1733594279489,2.50681164,3994.4,3994.3,0.07824986]
["bitfinex","ETHUSD",1733594279699,3.32481748,3994.4,3994.3,0.07824986]
["bitfinex","ETHUSD",1733594279900,4.37188583,3994.4,3994.3,0.07824986]
["bitfinex","ETHUSD",1733594280430,5.66934276,3994.4,3994.3,0.07824986]
["bitfinex","ETHUSD",1733594280799,5.67010234,3994.4,3993.5,1.08243715]
["bitfinex","ETHUSD",1733594280995,1.75267,3993.9,3993.2,0.809]
["bitfinex","ETHUSD",1733594281324,1.75267,3993.9,3993.4,1.08243715]
["bitfinex","ETHUSD",1733594281493,2.50917,3993.9,3993.4,1.08243715]
["bitfinex","ETHUSD",1733594282125,1.75276,3993.7,3993.4,1.08243715]
["bitfinex","ETHUSD",1733594282499,2.50918,3993.9,3993.4,1.08243715]
["bitfinex","ETHUSD",1733594282846,1.75271,3993.8,3993.4,1.08243715]
["bitfinex","ETHUSD",1733594284827,1.75271,3993.8,3993.2,0.809]
["bitfinex","ETHUSD",1733594285027,1.75281,3993.6,3993.2,0.809]
["bitfinex","ETHUSD",1733594285239,1.75281,3993.6,3993.1,1.08243715]
["bitfinex","ETHUSD",1733594285240,2.58501,3993.6,3993.1,1.08243715]
["bitfinex","ETHUSD",1733594285403,0.8322,3993.6,3993.1,1.08243715]
["bitfinex","ETHUSD",1733594285608,1.75285,3993.5,3993.1,1.08243715]
["bitfinex","ETHUSD",1733594286551,1.75291,3993.4,3993.1,1.08243715]
["bitfinex","ETHUSD",1733594287851,3.05248614,3993.4,3993.1,1.08243715]
["bitfinex","ETHUSD",1733594288018,1.75298,3993.2,3993.1,1.08243715]
["bitfinex","ETHUSD",1733594288220,4.09962449,3993.2,3993.1,1.08243715]
["bitfinex","ETHUSD",1733594288425,3.05255614,3993.2,3993.1,1.08243715]
["bitfinex","ETHUSD",1733594288825,3.05255614,3993.2,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594289028,1.0481526,3993.0,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594289355,2.8011326,3993.2,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594289561,2.34831634,3993.1,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594289710,2.34831634,3993.0,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594289910,1.30016237,3993.0,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594290214,1.0481526,3993.0,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594291050,2.34850673,3992.9,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594291243,1.30035413,3992.9,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594291943,1.30035413,3993.0,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594292129,2.8011726,3993.1,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594292318,2.34856696,3993.0,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594292656,1.30018069,3992.9,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594293762,1.8803526,3993.0,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594293763,1.0481526,3993.0,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594293935,2.34808478,3993.1,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594294136,1.29991072,3993.0,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594294458,2.34806332,3993.2,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594294752,2.34806332,3993.1,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594294964,1.29991072,3993.0,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594295328,2.34806332,3993.2,3992.9,0.8087]
["bitfinex","ETHUSD",1733594295656,1.29991072,3993.1,3992.9,0.8087]
["bitfinex","ETHUSD",1733594295870,2.34806332,3993.2,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594296062,1.29966494,3993.2,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594296264,2.8010826,3993.3,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594296758,1.2995239,3993.2,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594296957,2.3476765,3993.2,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594297179,1.2995239,3993.2,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594297380,2.3476765,3993.2,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594297561,1.2995239,3993.1,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594297874,2.3476765,3993.2,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594298260,1.2995239,3993.2,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594298635,2.8010826,3993.3,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594298981,2.34748047,3993.2,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594299132,1.29932787,3993.2,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594299335,2.34748047,3993.2,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594299935,4.10041047,3993.3,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594300142,2.34748047,3993.2,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594300538,4.10041047,3993.3,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594300738,1.29932787,3993.2,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594300938,2.8010826,3993.3,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594301135,4.10041047,3993.3,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594301335,1.29932787,3993.2,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594301535,2.8010826,3993.3,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594301763,4.10041047,3993.3,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594301964,2.8010826,3993.3,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594302386,4.10024428,3993.3,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594302578,1.29916168,3993.2,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594302791,2.8010826,3993.3,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594302959,4.10024428,3993.3,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594303149,2.34731428,3993.2,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594303344,1.0481526,3993.2,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594303590,4.10024428,3993.3,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594303752,2.34731428,3993.2,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594303952,1.0481526,3993.2,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594305162,2.34731428,3993.2,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594305559,1.8236526,3993.1,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594305762,3.12281428,3993.1,3992.5,1.08243715]
["bitfinex","ETHUSD",1733594305961,4.10041428,3993.0,3992.5,1.08243715]
["bitfinex","ETHUSD",1733594306247,1.75311,3992.9,3992.5,1.08243715]
["bitfinex","ETHUSD",1733594309776,1.0481526,3993.0,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594310008,1.75307,3993.0,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594310322,1.75315,3992.8,3992.5,1.08243715]
["bitfinex","ETHUSD",1733594311115,1.0481526,3993.0,3992.5,1.08243715]
["bitfinex","ETHUSD",1733594311422,2.34691523,3993.0,3992.5,1.08243715]
["bitfinex","ETHUSD",1733594312086,1.0481526,3993.0,3992.5,1.08243715]
["bitfinex","ETHUSD",1733594312416,3.12241523,3993.1,3992.5,1.08243715]
["bitfinex","ETHUSD",1733594312713,2.34691523,3993.0,3992.5,1.08243715]
["bitfinex","ETHUSD",1733594312930,1.75311,3992.9,3992.5,1.08243715]
["bitfinex","ETHUSD",1733594316124,2.34662427,3993.0,3992.5,1.08243715]
["bitfinex","ETHUSD",1733594316286,3.5766826,3993.1,3992.5,1.08243715]
["bitfinex","ETHUSD",1733594316482,4.87515427,3993.1,3992.5,1.08243715]
["bitfinex","ETHUSD",1733594316823,1.75307,3993.0,3992.5,1.08243715]
["bitfinex","ETHUSD",1733594318005,3.05153756,3993.0,3992.5,1.08243715]
["bitfinex","ETHUSD",1733594318209,1.75307,3993.0,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594319090,1.8236526,3993.1,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594319292,3.12210945,3993.1,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594319501,2.34660945,3993.2,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594319728,4.099815,3993.2,3992.8,1.88023715]
["bitfinex","ETHUSD",1733594320411,2.346835,3993.2,3992.8,1.88023715]
["bitfinex","ETHUSD",1733594320612,2.346835,3993.1,3992.8,1.88023715]
["bitfinex","ETHUSD",1733594320814,2.346835,3993.2,3992.8,1.88023715]
["bitfinex","ETHUSD",1733594321027,2.346835,3993.1,3992.8,1.88023715]
["bitfinex","ETHUSD",1733594321209,1.0481526,3993.1,3992.8,1.88023715]
["bitfinex","ETHUSD",1733594321393,2.346835,3993.1,3992.8,1.88023715]
["bitfinex","ETHUSD",1733594321733,1.0481526,3993.1,3992.8,1.88023715]
["bitfinex","ETHUSD",1733594322031,2.346835,3993.1,3992.8,1.88023715]
["bitfinex","ETHUSD",1733594322341,1.2986824,3993.0,3992.8,1.88023715]
["bitfinex","ETHUSD",1733594322899,1.29926277,3993.0,3992.8,1.88023715]
["bitfinex","ETHUSD",1733594323298,1.0481526,3993.1,3992.8,1.88023715]
["bitfinex","ETHUSD",1733594323593,2.34768057,3993.0,3992.8,1.88023715]
["bitfinex","ETHUSD",1733594323825,1.0481526,3993.0,3992.8,1.88023715]
["bitfinex","ETHUSD",1733594324327,1.29995313,3992.9,3992.8,1.88023715]
["bitfinex","ETHUSD",1733594325039,2.34810573,3992.9,3992.8,1.88023715]
["bitfinex","ETHUSD",1733594325201,2.34810573,3992.9,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594327392,1.29995313,3992.9,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594327827,2.34992558,3992.9,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594328038,2.34992574,3992.9,3992.8,1.08243715]
["bitfinex","ETHUSD",1733594328207,1.30099613,3992.9,3992.8,1.26582087]
["bitfinex","ETHUSD",1733594330000,2.34992574,3992.9,3992.8,1.26582087]
["bitfinex","ETHUSD",1733594331400,1.30099613,3992.9,3992.8,1.26582087]
["bitfinex","ETHUSD",1733594332338,1.30099613,3992.9,3992.8,1.34409349]
["bitfinex","ETHUSD",1733594332543,1.30216015,3992.9,3992.8,1.34409349]
["bitfinex","ETHUSD",1733594332840,1.30216015,3992.9,3992.8,1.34409332]
["bitfinex","ETHUSD",1733594334347,1.30216015,3992.9,3992.8,1.26582087]
["bitfinex","ETHUSD",1733594336828,2.87855164,3992.9,3992.8,2.01722087]
["bitfinex","ETHUSD",1733594337143,1.04999005,3993.0,3992.8,2.01722087]
["bitfinex","ETHUSD",1733594337303,1.04999005,3993.1,3992.9,0.95312209]
["bitfinex","ETHUSD",1733594337504,1.04999005,3993.1,3993.0,1.08243715]
["bitfinex","ETHUSD",1733594337726,2.35219108,3993.1,3993.0,1.08243715]
["bitfinex","ETHUSD",1733594337907,1.04999005,3993.3,3993.0,1.08243715]
["bitfinex","ETHUSD",1733594338435,1.04999005,3993.4,3993.0,1.08243715]
["bitfinex","ETHUSD",1733594338642,1.30197618,3993.3,3993.1,0.37886692]
["bitfinex","ETHUSD",1733594338840,1.04999005,3993.4,3993.1,2.13187692]
["bitfinex","ETHUSD",1733594339145,1.73597711,3993.7,3993.1,2.13187692]
["bitfinex","ETHUSD",1733594339146,1.04999005,3993.5,3993.2,0.7514]
["bitfinex","ETHUSD",1733594339444,1.04999005,3993.6,3993.2,0.7514]
["bitfinex","ETHUSD",1733594339603,1.30168957,3993.5,3993.3,0.250441]
["bitfinex","ETHUSD",1733594339810,1.04999005,3993.6,3993.5,1.08243715]
["bitfinex","ETHUSD",1733594340044,2.35168951,3993.6,3993.5,1.08243715]
["bitfinex","ETHUSD",1733594340453,1.30169946,3993.6,3993.5,1.08243715]
["bitfinex","ETHUSD",1733594340977,2.87797828,3993.6,3993.2,1.08243715]
["bitfinex","ETHUSD",1733594341255,1.04943144,3993.4,3993.2,1.08243715]
["bitfinex","ETHUSD",1733594341624,1.30145072,3993.3,3993.2,1.08243715]
["bitfinex","ETHUSD",1733594342929,1.04943144,3993.4,3993.2,1.26582087]
["bitfinex","ETHUSD",1733594343318,1.04943144,3993.5,3993.2,1.26582087]
["bitfinex","ETHUSD",1733594343516,1.04943144,3993.5,3993.4,1.08243715]
["bitfinex","ETHUSD",1733594343721,2.35069255,3993.5,3993.4,1.08243715]
["bitfinex","ETHUSD",1733594345156,1.30126111,3993.5,3993.4,1.08243715]
["bitfinex","ETHUSD",1733594345331,2.35020349,3993.5,3993.4,1.08243715]
["bitfinex","ETHUSD",1733594347117,1.30126111,3993.5,3993.4,1.08243715]
["bitfinex","ETHUSD",1733594347539,2.35020349,3993.5,3993.4,1.08243715]
["bitfinex","ETHUSD",1733594347790,1.30126111,3993.5,3993.4,1.08243715]
["bitfinex","ETHUSD",1733594348344,1.30126111,3993.5,3993.4,2.17928286]
["bitfinex","ETHUSD",1733594350237,1.30065687,3993.5,3993.4,2.17928286]
["bitfinex","ETHUSD",1733594350468,1.04894238,3993.7,3993.4,2.17928286]
["bitfinex","ETHUSD",1733594350662,1.04894238,3993.8,3993.5,1.75282]
["bitfinex","ETHUSD",1733594350861,1.04894238,3993.8,3993.7,1.08243715]
["bitfinex","ETHUSD",1733594351070,1.30068924,3993.8,3993.7,1.08243715]
["bitfinex","ETHUSD",1733594351248,1.04894238,3993.9,3993.7,3.22839744]
["bitfinex","ETHUSD",1733594351448,1.04894238,3993.9,3993.8,0.8133]
["bitfinex","ETHUSD",1733594351650,2.34944688,3993.9,3993.8,0.8133]
["bitfinex","ETHUSD",1733594354449,1.3005045,3993.9,3993.8,0.8133]
["bitfinex","ETHUSD",1733594354650,1.3005045,3993.9,3993.8,1.17815372]
["bitfinex","ETHUSD",1733594354859,1.04894238,3994.0,3993.8,1.17815372]
["bitfinex","ETHUSD",1733594354860,1.04894238,3994.0,3993.8,2.93086372]
["bitfinex","ETHUSD",1733594355090,2.34914773,3994.1,3993.9,1.75265]
["bitfinex","ETHUSD",1733594355301,1.04894238,3994.2,3994.0,1.08243715]
["bitfinex","ETHUSD",1733594355591,1.30004712,3994.1,3994.0,1.08243715]
["bitfinex","ETHUSD",1733594355792,1.30004712,3994.1,3994.0,3.2388849]
["bitfinex","ETHUSD",1733594355984,1.04894238,3994.2,3994.0,3.2388849]
["bitfinex","ETHUSD",1733594356155,2.34885039,3994.3,3994.0,3.2388849]
["bitfinex","ETHUSD",1733594356351,1.29990801,3994.2,3994.0,2.15644775]
["bitfinex","ETHUSD",1733594357062,1.29995292,3994.2,3994.0,2.15644775]
["bitfinex","ETHUSD",1733594357259,1.04894238,3994.3,3994.0,2.15644775]
["bitfinex","ETHUSD",1733594357450,2.34871621,3994.3,3994.2,1.08243715]
["bitfinex","ETHUSD",1733594357650,1.04894238,3994.3,3994.2,1.08243715]
["bitfinex","ETHUSD",1733594357949,1.29977383,3994.3,3994.2,1.08243715]
["bitfinex","ETHUSD",1733594358151,1.04894238,3994.5,3994.4,1.75245]
["bitfinex","ETHUSD",1733594358388,1.04894238,3994.7,3994.4,1.75245]
["bitfinex","ETHUSD",1733594358590,2.34877144,3994.8,3994.5,1.08243715]
["bitfinex","ETHUSD",1733594358895,1.04894238,3994.8,3994.5,1.08243715]
["bitfinex","ETHUSD",1733594359081,2.16637948,3994.7,3994.5,1.08243715]
["bitfinex","ETHUSD",1733594359257,2.34877144,3994.8,3994.5,1.08243715]
["bitfinex","ETHUSD",1733594359459,0.86630049,3994.7,3994.5,1.08243715]
["bitfinex","ETHUSD",1733594359790,0.86633167,3994.6,3994.5,1.08243715]
["bitfinex","ETHUSD",1733594360090,1.29948309,3994.7,3994.5,1.08243715]
["bitfinex","ETHUSD",1733594360299,1.04894238,3994.8,3994.5,1.08243715]
["bitfinex","ETHUSD",1733594360457,0.86615301,3994.7,3994.5,1.08243715]
["bitfinex","ETHUSD",1733594360788,1.04894238,3994.9,3994.5,1.08243715]
["bitfinex","ETHUSD",1733594360999,0.86612725,3994.8,3994.5,1.08243715]
["bitfinex","ETHUSD",1733594361294,0.86612725,3994.7,3994.5,1.08243715]
["bitfinex","ETHUSD",1733594361451,2.34813326,3994.9,3994.5,1.08243715]
["bitfinex","ETHUSD",1733594361651,0.86600144,3994.8,3994.5,1.08243715]
["bitfinex","ETHUSD",1733594361852,0.86600144,3994.7,3994.5,1.08243715]
["bitfinex","ETHUSD",1733594362098,1.04894238,3994.8,3994.5,1.08243715]
["bitfinex","ETHUSD",1733594362307,0.86585203,3994.7,3994.5,1.08243715]
["bitfinex","ETHUSD",1733594362512,1.04894238,3994.8,3994.5,1.08243715]
["bitfinex","ETHUSD",1733594362800,0.86587242,3994.7,3994.5,1.08243715]
["bitfinex","ETHUSD",1733594363300,2.34813326,3994.9,3994.0,1.75262]
["bitfinex","ETHUSD",1733594363506,4.02513413,3994.8,3994.4,1.08243715]
["bitfinex","ETHUSD",1733594363807,0.86580087,3994.7,3994.4,1.08243715]
["bitfinex","ETHUSD",1733594364384,2.72594325,3994.8,3994.4,1.08243715]
["bitfinex","ETHUSD",1733594364608,0.86571667,3994.7,3994.4,1.08243715]
["bitfinex","ETHUSD",1733594365401,1.86014238,3994.8,3994.4,1.08243715]
["bitfinex","ETHUSD",1733594365606,0.86565633,3994.7,3994.6,1.08243715]
["bitfinex","ETHUSD",1733594367891,0.8112,3994.8,3994.6,1.08243715]
["bitfinex","ETHUSD",1733594369170,1.04894238,3994.9,3994.6,1.08243715]
["bitfinex","ETHUSD",1733594369371,1.91442058,3994.9,3994.6,1.08243715]
["bitfinex","ETHUSD",1733594369574,0.86549538,3994.8,3994.6,2.83475715]
["bitfinex","ETHUSD",1733594369837,0.8116,3995.2,3994.7,2.03579572]
["bitfinex","ETHUSD",1733594369838,1.86054238,3995.2,3994.7,2.03579572]
["bitfinex","ETHUSD",1733594370046,0.86542372,3995.1,3995.0,1.08243715]
["bitfinex","ETHUSD",1733594370192,1.04894238,3995.5,3995.1,2.52643]
["bitfinex","ETHUSD",1733594370393,1.04894238,3995.6,3995.4,1.08243715]
["bitfinex","ETHUSD",1733594370629,1.89708608,3995.7,3995.4,1.08243715]
["bitfinex","ETHUSD",1733594370927,0.86521861,3995.6,3995.4,1.08243715]
["bitfinex","ETHUSD",1733594371307,0.8481437,3995.7,3995.4,1.08243715]
["bitfinex","ETHUSD",1733594372429,0.8481437,3995.7,3995.4,1.44331986]
["bitfinex","ETHUSD",1733594373089,0.8481437,3995.7,3995.4,3.19531986]
["bitfinex","ETHUSD",1733594374403,0.8481437,3995.7,3995.4,1.44331986]
["bitfinex","ETHUSD",1733594379840,0.8481437,3995.7,3995.4,0.36088271]
["bitfinex","ETHUSD",1733594380130,0.8481437,3995.7,3995.6,1.08243715]
["bitfinex","ETHUSD",1733594390548,4.09719663,3996.1,3995.6,1.08243715]
["bitfinex","ETHUSD",1733594390713,0.86437082,3996.0,3995.6,1.08243715]
["bitfinex","ETHUSD",1733594391101,0.86437734,3995.9,3995.6,1.08243715]
["bitfinex","ETHUSD",1733594391727,1.75175,3996.0,3995.6,1.08243715]
["bitfinex","ETHUSD",1733594392444,0.86457795,3995.9,3995.6,1.08243715]
["bitfinex","ETHUSD",1733594392951,1.75175,3996.0,3995.6,1.08243715]
["bitfinex","ETHUSD",1733594393256,0.86469123,3995.9,3995.6,1.08243715]
["bitfinex","ETHUSD",1733594393424,1.75175,3996.0,3995.6,1.08243715]
["bitfinex","ETHUSD",1733594393624,0.86469478,3995.9,3995.6,1.08243715]
["bitfinex","ETHUSD",1733594395150,1.91363716,3995.9,3995.6,1.08243715]
["bitfinex","ETHUSD",1733594395452,3.21068046,3995.9,3995.6,1.08243715]
["bitfinex","ETHUSD",1733594395650,0.86469478,3995.8,3995.6,1.08243715]
["bitfinex","ETHUSD",1733594395859,1.04894238,3995.9,3995.6,1.08243715]
["bitfinex","ETHUSD",1733594396036,1.91397453,3995.9,3995.6,1.08243715]
["bitfinex","ETHUSD",1733594396281,0.86503215,3995.8,3995.6,1.08243715]
["bitfinex","ETHUSD",1733594396670,1.04894238,3995.9,3995.6,1.08243715]
["bitfinex","ETHUSD",1733594396857,0.86521717,3995.8,3995.7,0.7759]
["bitfinex","ETHUSD",1733594397056,1.04894238,3996.0,3995.7,1.85833715]
["bitfinex","ETHUSD",1733594397257,0.86530823,3995.9,3995.7,1.85833715]
["bitfinex","ETHUSD",1733594398461,1.04894238,3996.0,3995.7,1.85833715]
["bitfinex","ETHUSD",1733594398810,0.86542881,3995.9,3995.7,1.85833715]
["bitfinex","ETHUSD",1733594399161,1.04894238,3996.0,3995.7,1.85833715]
["bitfinex","ETHUSD",1733594399361,0.865574,3995.9,3995.7,1.85833715]
["bitfinex","ETHUSD",1733594399686,0.865574,3995.9,3995.7,2.04417087]
["bitfinex","ETHUSD",1733594400189,0.865574,3995.8,3995.7,2.04417087]
["bitfinex","ETHUSD",1733594401394,0.865574,3995.8,3995.1,1.7521]
["bitfinex","ETHUSD",1733594401603,2.34782321,3995.9,3995.5,1.08243715]
["bitfinex","ETHUSD",1733594401802,0.86596357,3995.8,3995.2,2.52796]
["bitfinex","ETHUSD",1733594402103,2.34782321,3996.0,3995.8,1.08243715]
["bitfinex","ETHUSD",1733594402275,3.21387278,3995.9,3995.8,1.08243715]
["bitfinex","ETHUSD",1733594402457,1.91345262,3995.9,3995.8,1.08243715]
["bitfinex","ETHUSD",1733594402657,2.1649304,3995.9,3995.8,1.08243715]
["bitfinex","ETHUSD",1733594403306,3.21233345,3995.9,3995.8,1.08243715]
["bitfinex","ETHUSD",1733594403596,3.43695156,3996.5,3995.8,1.52167914]
["bitfinex","ETHUSD",1733594403597,1.04740305,3996.2,3995.8,1.52167914]
["bitfinex","ETHUSD",1733594403822,3.21264396,3996.1,3996.0,1.08243715]
["bitfinex","ETHUSD",1733594403995,2.16524091,3996.1,3996.0,1.16064942]
["bitfinex","ETHUSD",1733594404179,3.21270652,3996.1,3996.0,1.16064942]
["bitfinex","ETHUSD",1733594404375,3.21290459,3996.1,3996.0,1.08243715]
["bitfinex","ETHUSD",1733594404601,2.16524091,3996.1,3996.0,1.08243715]
["bitfinex","ETHUSD",1733594405099,3.21287531,3996.1,3996.0,1.08243715]
["bitfinex","ETHUSD",1733594405311,2.16524091,3996.1,3996.0,1.08243715]
["bitfinex","ETHUSD",1733594406128,2.16574362,3996.1,3996.0,1.08243715]
["bitfinex","ETHUSD",1733594406780,3.21348607,3996.1,3996.0,1.08243715]
["bitfinex","ETHUSD",1733594407091,3.21348607,3996.1,3996.0,1.30437384]
["bitfinex","ETHUSD",1733594408583,2.16574362,3996.1,3996.0,1.30437384]
["bitfinex","ETHUSD",1733594408796,0.8126,3996.5,3996.0,1.30437384]
["bitfinex","ETHUSD",1733594410032,2.16626665,3996.4,3996.0,1.30437384]
["bitfinex","ETHUSD",1733594410319,1.57189417,3996.2,3996.0,1.30437384]
["bitfinex","ETHUSD",1733594410522,2.16626665,3996.1,3996.0,1.30437384]
["bitfinex","ETHUSD",1733594411325,3.73885013,3996.1,3996.0,1.30437384]
["bitfinex","ETHUSD",1733594411638,2.16695596,3996.1,3996.0,1.30437384]
["bitfinex","ETHUSD",1733594412073,2.16695596,3996.1,3996.0,3.19571099]
["bitfinex","ETHUSD",1733594412364,2.16695596,3996.1,3996.0,2.11327384]
["bitfinex","ETHUSD",1733594412944,2.16695596,3996.1,3996.0,3.19571099]
["bitfinex","ETHUSD",1733594413118,2.16695596,3996.1,3996.0,2.11327384]
["bitfinex","ETHUSD",1733594413338,3.21530915,3996.1,3996.0,2.11327384]
["bitfinex","ETHUSD",1733594413834,2.16695596,3996.1,3996.0,2.11327384]
["bitfinex","ETHUSD",1733594414232,3.21530915,3996.1,3996.0,2.11327384]
["bitfinex","ETHUSD",1733594414458,3.21530915,3996.1,3996.0,2.19147698]
["bitfinex","ETHUSD",1733594414627,2.16695596,3996.1,3996.0,3.27391413]
["bitfinex","ETHUSD",1733594415124,3.21530915,3996.1,3996.0,3.19571099]
["bitfinex","ETHUSD",1733594415346,3.21530915,3996.1,3996.0,3.27391336]
["bitfinex","ETHUSD",1733594416070,2.16853038,3996.1,3996.0,5.02566336]
["bitfinex","ETHUSD",1733594416250,0.86741215,3996.1,3996.0,5.02566336]
["bitfinex","ETHUSD",1733594416450,1.04835319,3996.3,3996.2,0.8163]
["bitfinex","ETHUSD",1733594416779,3.21682307,3996.3,3996.2,1.39780371]
["bitfinex","ETHUSD",1733594417062,2.16846988,3996.3,3996.2,1.39780371]
["bitfinex","ETHUSD",1733594417564,2.16846988,3996.3,3996.2,0.58150371]
["bitfinex","ETHUSD",1733594417775,2.16846988,3996.3,3996.2,1.39780371]
["bitfinex","ETHUSD",1733594417926,3.2173618,3996.3,3996.2,1.39780371]
["bitfinex","ETHUSD",1733594418326,2.16846988,3996.3,3996.2,1.39780371]
["bitfinex","ETHUSD",1733594418528,3.2173618,3996.3,3996.2,1.39780371]
["bitfinex","ETHUSD",1733594418766,2.16846988,3996.3,3996.2,1.39780371]
["bitfinex","ETHUSD",1733594419435,0.86738795,3996.3,3996.2,1.39780371]
["bitfinex","ETHUSD",1733594420325,2.16774657,3996.3,3996.2,1.39780371]
["bitfinex","ETHUSD",1733594420758,0.86691465,3996.3,3996.2,1.39780371]
["bitfinex","ETHUSD",1733594421125,2.16717132,3996.3,3996.2,1.39780371]
["bitfinex","ETHUSD",1733594421528,2.16720846,3996.3,3996.2,1.39780371]
["bitfinex","ETHUSD",1733594421726,3.21610038,3996.3,3996.2,1.39780371]
["bitfinex","ETHUSD",1733594422432,3.21610038,3996.3,3996.2,1.97693952]
["bitfinex","ETHUSD",1733594422763,2.16720846,3996.3,3996.2,1.97694131]
["bitfinex","ETHUSD",1733594423269,0.86492174,3996.3,3996.2,1.97694131]
["bitfinex","ETHUSD",1733594423623,2.16510796,3996.3,3996.2,1.97694131]
["bitfinex","ETHUSD",1733594423827,0.86492174,3996.3,3996.2,1.97694131]
["bitfinex","ETHUSD",1733594424049,0.86492174,3996.3,3996.2,2.28287916]
["bitfinex","ETHUSD",1733594424563,0.86492174,3996.3,3996.2,2.28287737]
["bitfinex","ETHUSD",1733594426390,2.1649508,3996.3,3996.2,2.28287737]
["bitfinex","ETHUSD",1733594426694,0.86492174,3996.3,3996.2,2.28287737]
["bitfinex","ETHUSD",1733594429470,0.86492174,3996.3,3996.2,2.28287703]
["bitfinex","ETHUSD",1733594430176,2.9109589,3996.8,3996.2,2.28287703]
["bitfinex","ETHUSD",1733594430177,1.04889192,3996.6,3996.2,2.28287703]
["bitfinex","ETHUSD",1733594430398,1.29994671,3996.5,3996.3,0.41473345]
["bitfinex","ETHUSD",1733594430703,1.04889192,3996.6,3996.4,1.16063918]
["bitfinex","ETHUSD",1733594430867,1.29994269,3996.5,3996.4,1.08243715]
["bitfinex","ETHUSD",1733594431077,1.29994269,3996.5,3996.4,1.16063493]
["bitfinex","ETHUSD",1733594432187,2.34883461,3996.5,3996.4,1.16063493]
["bitfinex","ETHUSD",1733594432372,2.34883461,3996.5,3996.4,1.39198157]
["bitfinex","ETHUSD",1733594432790,2.34883461,3996.5,3996.4,1.39198461]
["bitfinex","ETHUSD",1733594433101,1.29994269,3996.5,3996.4,1.39198464]
["bitfinex","ETHUSD",1733594434116,2.34808463,3996.5,3996.4,1.39198464]
["bitfinex","ETHUSD",1733594434319,2.34810249,3996.5,3996.4,1.39198464]
["bitfinex","ETHUSD",1733594435785,1.29994269,3996.5,3996.4,1.39198464]
["bitfinex","ETHUSD",1733594436322,2.34810249,3996.5,3996.4,1.39198464]
["bitfinex","ETHUSD",1733594436922,1.29994269,3996.5,3996.4,1.39198464]
["bitfinex","ETHUSD",1733594437679,3.13289354,3996.5,3996.4,0.07820085]
["bitfinex","ETHUSD",1733594437882,3.65681009,3996.5,3996.4,1.160638]
["bitfinex","ETHUSD",1733594438188,2.08491592,3996.5,3996.4,1.160638]
["bitfinex","ETHUSD",1733594439580,2.08515278,3996.5,3996.4,1.160638]
["bitfinex","ETHUSD",1733594441213,4.18101168,3996.5,3996.4,1.160638]
["bitfinex","ETHUSD",1733594441633,2.08515278,3996.5,3996.4,1.160638]
["bitfinex","ETHUSD",1733594442234,4.58783411,3996.5,3996.4,1.160638]
["bitfinex","ETHUSD",1733594442434,2.85482079,3996.5,3996.4,1.160638]
["bitfinex","ETHUSD",1733594442754,4.58783411,3996.5,3996.4,1.160638]
["bitfinex","ETHUSD",1733594442952,2.85482079,3996.5,3996.4,1.160638]
["bitfinex","ETHUSD",1733594443151,4.58783411,3996.5,3996.4,1.16064285]
["bitfinex","ETHUSD",1733594443331,3.35936579,3996.5,3996.4,0.0782057]
["bitfinex","ETHUSD",1733594443874,5.45746436,3996.5,3996.4,0.0782057]
["bitfinex","ETHUSD",1733594444159,5.47598104,3996.5,3996.4,0.0782057]
["bitfinex","ETHUSD",1733594444374,5.15993303,3996.5,3996.4,0.0782057]
["bitfinex","ETHUSD",1733594444530,7.78282424,3996.5,3996.4,0.0782057]
["bitfinex","ETHUSD",1733594445378,5.98683303,3996.5,3996.4,0.0782057]
["bitfinex","ETHUSD",1733594446139,1.75163,3996.3,3995.9,1.08243715]
["bitfinex","ETHUSD",1733594446336,1.04927616,3996.0,3995.9,1.08243715]
["bitfinex","ETHUSD",1733594446540,1.91679743,3996.0,3995.9,1.16064717]
["bitfinex","ETHUSD",1733594446776,1.91679743,3996.0,3995.9,1.08243715]
["bitfinex","ETHUSD",1733594448176,0.86752127,3996.0,3995.9,1.08243715]
["bitfinex","ETHUSD",1733594449045,0.8678401,3996.0,3995.9,1.08243715]
["bitfinex","ETHUSD",1733594449466,0.86793645,3996.0,3995.9,1.08243715]
["bitfinex","ETHUSD",1733594450500,0.86793645,3996.0,3995.9,1.86943715]
["bitfinex","ETHUSD",1733594450501,2.4418507,3996.0,3995.9,1.86943715]
["bitfinex","ETHUSD",1733594450694,2.4418507,3996.0,3995.9,1.08243715]
["bitfinex","ETHUSD",1733594451251,0.86793645,3996.0,3995.9,1.08243715]
["bitfinex","ETHUSD",1733594451993,2.4418507,3996.0,3995.9,1.08243715]
["bitfinex","ETHUSD",1733594452363,3.74397538,3996.0,3995.9,1.08243715]
["bitfinex","ETHUSD",1733594453487,3.74397538,3996.0,3995.9,1.26938087]
["bitfinex","ETHUSD",1733594453849,3.74413796,3996.0,3995.9,1.26938087]
["bitfinex","ETHUSD",1733594455093,3.90645629,3996.0,3995.9,1.26938087]
["bitfinex","ETHUSD",1733594455796,3.74497836,3996.0,3995.9,1.26938087]
["bitfinex","ETHUSD",1733594458699,3.74507275,3996.0,3995.9,1.26938087]
["bitfinex","ETHUSD",1733594458856,2.1703181,3996.0,3995.9,1.26938087]
["bitfinex","ETHUSD",1733594459368,3.74507275,3996.0,3995.9,1.26938087]
["bitfinex","ETHUSD",1733594462388,2.1703181,3996.0,3995.9,1.26938087]
["bitfinex","ETHUSD",1733594462589,3.22011736,3996.0,3995.9,1.26938087]
["bitfinex","ETHUSD",1733594462886,2.1703181,3996.0,3995.9,1.26938087]
["bitfinex","ETHUSD",1733594463888,3.74507275,3996.0,3995.9,1.26938087]
["bitfinex","ETHUSD",1733594464183,2.1703181,3996.0,3995.9,2.06908087]
["bitfinex","ETHUSD",1733594464624,3.22012468,3996.0,3995.9,0.98664372]
["bitfinex","ETHUSD",1733594464777,2.1703181,3996.0,3995.9,1.88213715]
["bitfinex","ETHUSD",1733594466013,3.20028039,3996.0,3995.9,1.88213715]
["bitfinex","ETHUSD",1733594466630,1.91797001,3996.0,3995.9,1.88213715]
["bitfinex","ETHUSD",1733594466922,1.91797001,3996.0,3995.9,2.9645743]
["bitfinex","ETHUSD",1733594467523,0.86811235,3996.0,3995.9,4.7163643]
["bitfinex","ETHUSD",1733594467728,0.86811235,3996.0,3995.9,5.18800073]
["bitfinex","ETHUSD",1733594468612,1.04985766,3996.2,3995.9,5.18800073]
["bitfinex","ETHUSD",1733594468829,0.86807451,3996.1,3995.9,5.18800073]
["bitfinex","ETHUSD",1733594469003,0.86807451,3996.0,3995.9,5.18800073]
["bitfinex","ETHUSD",1733594469418,1.04985766,3996.2,3995.9,5.18800073]
["bitfinex","ETHUSD",1733594469620,0.86806762,3996.1,3996.0,0.51880007]
["bitfinex","ETHUSD",1733594470000,0.30500426,3996.1,3996.0,0.7221285]
["bitfinex","ETHUSD",1733594470218,0.30500426,3996.1,3996.0,0.59700331]
["bitfinex","ETHUSD",1733594471525,1.04985766,3996.3,3996.0,0.59700331]
["bitfinex","ETHUSD",1733594471690,1.04985766,3996.3,3996.2,1.08243715]
["bitfinex","ETHUSD",1733594471895,1.57475465,3996.4,3996.2,1.51679815]
["bitfinex","ETHUSD",1733594472227,1.57475465,3996.5,3996.4,0.7997]
["bitfinex","ETHUSD",1733594472428,1.57475465,3996.5,3996.4,1.96034039]
["bitfinex","ETHUSD",1733594473527,1.57475465,3996.6,3996.4,1.96034039]
["bitfinex","ETHUSD",1733594473728,1.57475465,3996.6,3996.5,0.07820324]
["bitfinex","ETHUSD",1733594476038,2.87657442,3996.6,3996.5,0.07820324]
["bitfinex","ETHUSD",1733594476247,2.87657148,3996.6,3996.5,0.07820324]
["bitfinex","ETHUSD",1733594476444,3.03757877,3996.6,3996.5,0.07820324]
["bitfinex","ETHUSD",1733594476757,3.03757877,3996.6,3996.5,0.07820107]
["bitfinex","ETHUSD",1733594476911,2.87616367,3996.6,3996.5,0.33301565]
["bitfinex","ETHUSD",1733594477327,1.30181683,3996.6,3996.5,2.08454565]
["bitfinex","ETHUSD",1733594477549,1.04952225,3996.7,3996.5,2.88524565]
["bitfinex","ETHUSD",1733594477751,1.04952225,3996.9,3996.6,0.07820107]
["bitfinex","ETHUSD",1733594477941,1.04952225,3996.9,3996.8,1.08243715]
["bitfinex","ETHUSD",1733594478277,2.35092965,3996.9,3996.8,1.16063822]
["bitfinex","ETHUSD",1733594478611,1.3014074,3996.9,3996.8,1.16063822]
["bitfinex","ETHUSD",1733594478882,2.35092965,3996.9,3996.8,1.16063822]
["bitfinex","ETHUSD",1733594480557,1.3014074,3996.9,3996.8,1.16063822]
["bitfinex","ETHUSD",1733594480741,1.04952225,3997.0,3996.9,0.8007]
["bitfinex","ETHUSD",1733594480913,2.35016677,3997.0,3996.9,0.87890107]
["bitfinex","ETHUSD",1733594481117,1.30064452,3997.0,3996.9,0.87890107]
["bitfinex","ETHUSD",1733594481657,1.04952225,3997.1,3996.9,0.87890107]
["bitfinex","ETHUSD",1733594481858,1.04952225,3997.1,3997.0,0.07820107]
["bitfinex","ETHUSD",1733594482013,2.34989291,3997.1,3997.0,0.49335225]
["bitfinex","ETHUSD",1733594482216,2.34989291,3997.1,3997.0,0.49333867]
["bitfinex","ETHUSD",1733594482559,1.30037066,3997.1,3997.0,0.49333867]
["bitfinex","ETHUSD",1733594484928,1.04952225,3997.2,3997.0,0.49333867]
["bitfinex","ETHUSD",1733594485133,1.04952225,3997.3,3997.1,1.16062464]
["bitfinex","ETHUSD",1733594485447,1.29973141,3997.2,3997.1,1.08243715]
["bitfinex","ETHUSD",1733594485620,1.29958484,3997.2,3997.1,1.39045323]
["bitfinex","ETHUSD",1733594486656,1.29940299,3997.2,3997.1,1.39045323]
["bitfinex","ETHUSD",1733594487543,1.04952225,3997.3,3997.1,1.39045323]
["bitfinex","ETHUSD",1733594487724,1.04952225,3997.4,3997.2,0.07818725]
["bitfinex","ETHUSD",1733594488063,2.37214684,3997.5,3997.3,1.1606244]
["bitfinex","ETHUSD",1733594488363,1.29921528,3997.4,3997.3,1.08243715]
["bitfinex","ETHUSD",1733594488664,1.04752786,3997.5,3997.3,1.16062054]
["bitfinex","ETHUSD",1733594488954,1.04752786,3997.5,3997.4,0.07818339]
["bitfinex","ETHUSD",1733594489156,2.34654928,3997.5,3997.4,0.07818339]
["bitfinex","ETHUSD",1733594489519,2.34654928,3997.6,3997.4,0.07818339]
["bitfinex","ETHUSD",1733594489726,1.04752786,3997.6,3997.5,1.16062054]
["bitfinex","ETHUSD",1733594489925,0.86583744,3997.6,3997.5,1.16062054]
["bitfinex","ETHUSD",1733594490155,2.34628402,3997.8,3997.5,1.16062054]
["bitfinex","ETHUSD",1733594490156,2.1645936,3997.7,3997.5,1.16062054]
["bitfinex","ETHUSD",1733594490365,1.29875616,3997.8,3997.6,0.07818339]
["bitfinex","ETHUSD",1733594490524,3.15560452,3997.9,3997.5,1.08243715]
["bitfinex","ETHUSD",1733594490725,1.85692786,3997.9,3997.8,1.08243715]
["bitfinex","ETHUSD",1733594490953,2.97368742,3997.9,3997.8,1.1606121]
["bitfinex","ETHUSD",1733594491372,2.97368742,3997.9,3997.8,1.08243715]
["bitfinex","ETHUSD",1733594491740,2.97368742,3997.9,3997.8,1.16061661]
["bitfinex","ETHUSD",1733594491939,2.97368742,3997.9,3997.8,1.16061637]
["bitfinex","ETHUSD",1733594492150,4.02042324,3997.9,3997.8,1.16061637]
["bitfinex","ETHUSD",1733594492465,2.72174658,3997.9,3997.8,1.16061637]
["bitfinex","ETHUSD",1733594492674,4.02042324,3997.9,3997.8,1.16061637]
["bitfinex","ETHUSD",1733594492831,2.72174658,3997.9,3997.8,1.16061637]
["bitfinex","ETHUSD",1733594493029,1.67501076,3997.9,3997.8,1.16061637]
["bitfinex","ETHUSD",1733594494464,4.02042324,3997.9,3997.8,1.08243715]
["bitfinex","ETHUSD",1733594494681,2.72174658,3997.9,3997.8,1.08243715]
["bitfinex","ETHUSD",1733594494826,2.72174658,3997.9,3997.8,1.1606136]
["bitfinex","ETHUSD",1733594495275,1.85613582,3997.9,3997.8,1.1606136]
["bitfinex","ETHUSD",1733594495569,1.67457023,3997.9,3997.8,1.16061334]
["bitfinex","ETHUSD",1733594498370,0.8094,3997.9,3997.8,1.16061334]
["bitfinex","ETHUSD",1733594499279,1.05130571,3998.1,3997.8,1.16061334]
["bitfinex","ETHUSD",1733594499435,1.05130571,3998.1,3997.9,0.07817619]
["bitfinex","ETHUSD",1733594499436,0.86495652,3998.0,3997.9,0.07817619]
["bitfinex","ETHUSD",1733594500373,0.86495652,3998.0,3997.9,0.27669752]
["bitfinex","ETHUSD",1733594500549,0.00456989,3998.1,3997.9,0.27669752]
["bitfinex","ETHUSD",1733594500749,0.00456989,3998.1,3998.0,0.07817619]
["bitfinex","ETHUSD",1733594500979,0.00456989,3998.1,3998.0,1.16061334]
["bitfinex","ETHUSD",1733594502179,0.00456989,3998.1,3998.0,1.1606036]
["bitfinex","ETHUSD",1733594502475,0.00456989,3998.1,3998.0,1.3789762]
["bitfinex","ETHUSD",1733594505487,0.00456989,3998.1,3998.0,1.3789721]
["bitfinex","ETHUSD",1733594508870,0.00456989,3998.1,3998.0,1.30080964]
["bitfinex","ETHUSD",1733594509175,0.00456989,3998.1,3998.0,1.37897038]
["bitfinex","ETHUSD",1733594518464,0.00456989,3998.1,3998.0,1.30080964]
["bitfinex","ETHUSD",1733594518671,0.00456989,3998.1,3998.0,1.37897396]
["bitfinex","ETHUSD",1733594518895,0.00456989,3998.1,3998.0,1.3789748]
["bitfinex","ETHUSD",1733594519365,0.00456989,3998.1,3998.0,0.29653765]
["bitfinex","ETHUSD",1733594519566,0.00456989,3998.1,3998.0,1.16060231]
["bitfinex","ETHUSD",1733594521309,0.78556989,3998.1,3998.0,0.07816516]
["bitfinex","ETHUSD",1733594521483,1.65055664,3998.1,3998.0,0.07816516]
["bitfinex","ETHUSD",1733594522373,2.69729246,3998.1,3998.0,0.07816516]
["bitfinex","ETHUSD",1733594522685,3.99554383,3998.1,3998.0,0.07816516]
["bitfinex","ETHUSD",1733594523181,3.99561033,3998.1,3998.0,0.07816516]
["bitfinex","ETHUSD",1733594523513,2.94899094,3998.1,3998.0,0.07816516]
["bitfinex","ETHUSD",1733594523711,3.99571315,3998.1,3998.0,0.07816516]
["bitfinex","ETHUSD",1733594523956,2.94899094,3998.1,3998.0,1.16060231]
["bitfinex","ETHUSD",1733594524217,1.65093831,3998.1,3998.0,1.16060231]
["bitfinex","ETHUSD",1733594524520,1.65093831,3998.1,3998.0,1.16060693]
["bitfinex","ETHUSD",1733594525381,2.94899094,3998.1,3998.0,1.16060693]
["bitfinex","ETHUSD",1733594525572,1.65093831,3998.1,3998.0,1.16060693]
["bitfinex","ETHUSD",1733594525772,2.9494016,3998.1,3998.0,1.16060693]
["bitfinex","ETHUSD",1733594526008,3.99611926,3998.1,3998.0,1.16060693]
["bitfinex","ETHUSD",1733594526590,3.99628261,3998.1,3998.0,1.16060693]
["bitfinex","ETHUSD",1733594526787,2.94956314,3998.1,3998.0,1.16060693]
["bitfinex","ETHUSD",1733594526986,2.94956697,3998.1,3998.0,1.16060693]
["bitfinex","ETHUSD",1733594527190,3.99628463,3998.1,3998.0,1.16060693]
["bitfinex","ETHUSD",1733594527382,1.65093831,3998.1,3998.0,1.16060693]
["bitfinex","ETHUSD",1733594527579,2.94961938,3998.1,3998.0,1.16060693]
["bitfinex","ETHUSD",1733594528320,3.99648113,3998.1,3998.0,1.16060693]
["bitfinex","ETHUSD",1733594528618,2.94976347,3998.1,3998.0,1.16060693]
["bitfinex","ETHUSD",1733594530104,3.21616735,3998.1,3998.0,1.16060693]
["bitfinex","ETHUSD",1733594530617,2.16876347,3998.1,3998.0,1.16060693]
["bitfinex","ETHUSD",1733594530817,0.86993831,3998.1,3998.0,1.16060693]
["bitfinex","ETHUSD",1733594530979,0.86993831,3998.1,3998.0,1.45176762]
["bitfinex","ETHUSD",1733594531423,0.00456989,3998.1,3998.0,1.37359784]
["bitfinex","ETHUSD",1733594531632,0.87071683,3998.1,3998.0,1.4517608]
["bitfinex","ETHUSD",1733594531781,0.00456989,3998.1,3998.0,1.4517608]
["bitfinex","ETHUSD",1733594531987,0.8708022,3998.1,3998.0,1.4517608]
["bitfinex","ETHUSD",1733594532801,0.8708022,3998.1,3998.0,5.05406795]
["bitfinex","ETHUSD",1733594532802,0.00456989,3998.1,3998.0,5.05406795]
["bitfinex","ETHUSD",1733594533617,0.00456989,3998.1,3998.0,5.60406795]
["bitfinex","ETHUSD",1733594537846,0.00456989,3998.1,3998.0,5.60405376]
["bitfinex","ETHUSD",1733594551590,0.00456989,3998.1,3998.0,5.52590499]
["bitfinex","ETHUSD",1733594551784,0.00456989,3998.1,3998.0,5.6040506]
["bitfinex","ETHUSD",1733594554353,0.7536,3999.3,3998.5,0.8064]
["bitfinex","ETHUSD",1733594554558,0.7536,3999.3,3999.2,1.08243715]
["bitfinex","ETHUSD",1733594554805,0.7536,3999.3,3999.2,1.16058276]
["bitfinex","ETHUSD",1733594556953,1.79820388,3999.6,3999.2,1.16058276]
["bitfinex","ETHUSD",1733594557154,1.79820388,3999.6,3999.5,1.08243715]
["bitfinex","ETHUSD",1733594557155,0.7508,3999.6,3999.5,1.08243715]
["bitfinex","ETHUSD",1733594557408,1.6156199,3999.6,3999.5,1.16058276]
["bitfinex","ETHUSD",1733594559373,0.7508,3999.6,3999.5,1.16058276]
["bitfinex","ETHUSD",1733594559577,3.09562281,3999.9,3999.5,1.16058276]
["bitfinex","ETHUSD",1733594559807,3.09562281,3999.9,3999.8,1.08243715]
["bitfinex","ETHUSD",1733594559808,3.09516117,3999.9,3999.8,1.08243715]
["bitfinex","ETHUSD",1733594560104,2.66284176,3999.9,3999.8,1.16058276]
["bitfinex","ETHUSD",1733594560255,3.95979905,3999.9,3999.8,1.16058276]
["bitfinex","ETHUSD",1733594560459,2.66284176,3999.9,3999.8,1.16058276]
["bitfinex","ETHUSD",1733594560698,1.61533921,3999.9,3999.8,1.16058276]
["bitfinex","ETHUSD",1733594562608,0.7508,3999.9,3999.8,1.16058276]
["bitfinex","ETHUSD",1733594563312,0.7508,3999.9,3999.8,0.07814561]
["bitfinex","ETHUSD",1733594564203,1.61509389,3999.9,3999.8,0.07814561]
["bitfinex","ETHUSD",1733594565102,0.7508,3999.9,3999.8,0.07814561]
["bitfinex","ETHUSD",1733594567670,1.04740388,4000.1,3999.8,0.07814561]
["bitfinex","ETHUSD",1733594567867,1.04740388,4000.1,4000.0,1.08243715]
["bitfinex","ETHUSD",1733594567868,2.68503145,4000.1,4000.0,1.08243715]
["bitfinex","ETHUSD",1733594568105,2.68503145,4000.1,4000.0,1.16058276]
["bitfinex","ETHUSD",1733594569264,3.98184026,4000.1,4000.0,1.16058276]
["bitfinex","ETHUSD",1733594569503,2.68503145,4000.1,4000.0,1.16058276]
["bitfinex","ETHUSD",1733594569887,1.63781238,4000.1,4000.0,1.16058276]
["bitfinex","ETHUSD",1733594570505,1.63790476,4000.1,4000.0,1.16058276]
["bitfinex","ETHUSD",1733594571270,3.98206578,4000.1,4000.0,1.16058276]
["bitfinex","ETHUSD",1733594571766,3.98206578,4000.1,4000.0,1.08243715]
["bitfinex","ETHUSD",1733594571989,3.98206578,4000.1,4000.0,1.1605711]
["bitfinex","ETHUSD",1733594574305,3.9807737,4000.1,4000.0,1.1605711]
["bitfinex","ETHUSD",1733594574507,3.98077301,4000.1,4000.0,1.1605711]
["bitfinex","ETHUSD",1733594575093,3.98198136,4000.1,4000.0,1.1605711]
["bitfinex","ETHUSD",1733594575271,2.93587025,4000.1,4000.0,1.1605711]
["bitfinex","ETHUSD",1733594576103,2.93587025,4000.1,4000.0,0.07813395]
["bitfinex","ETHUSD",1733594576104,6.31712113,4000.1,4000.0,0.07813395]
["bitfinex","ETHUSD",1733594576303,6.84039757,4000.1,3999.5,1.08243715]
["bitfinex","ETHUSD",1733594576506,1.04670595,3999.8,3999.6,0.07813852]
["bitfinex","ETHUSD",1733594576678,2.16247025,3999.7,3998.9,0.7619]
["bitfinex","ETHUSD",1733594576872,1.04670595,3999.8,3999.0,0.0781366]
["bitfinex","ETHUSD",1733594577183,1.75007,3999.9,3999.1,0.0781366]
["bitfinex","ETHUSD",1733594577184,0.86547445,3999.7,3999.1,0.0781366]
["bitfinex","ETHUSD",1733594577384,2.79677595,3999.9,3999.8,1.08243715]
["bitfinex","ETHUSD",1733594577596,3.21084175,3999.9,3999.8,1.16057375]
["bitfinex","ETHUSD",1733594578204,3.21131144,3999.9,3999.8,1.16057375]
["bitfinex","ETHUSD",1733594578513,2.1641358,3999.9,3999.8,1.16057375]
["bitfinex","ETHUSD",1733594578870,2.1641358,3999.9,3999.8,1.08243715]
["bitfinex","ETHUSD",1733594579071,3.21131151,3999.9,3999.8,1.1605712]
["bitfinex","ETHUSD",1733594579399,2.1641358,3999.9,3999.8,1.1605712]
["bitfinex","ETHUSD",1733594579790,2.16513012,3999.9,3999.8,1.1605712]
["bitfinex","ETHUSD",1733594581216,3.73518904,3999.9,3999.8,1.1605712]
["bitfinex","ETHUSD",1733594581425,3.73518904,3999.9,3999.8,1.08243715]
["bitfinex","ETHUSD",1733594581583,3.73518904,3999.9,3999.8,1.16057181]
["bitfinex","ETHUSD",1733594581781,5.48522904,3999.9,3999.8,0.07813466]
["bitfinex","ETHUSD",1733594582019,7.31595822,3999.9,3999.8,0.07813466]
["bitfinex","ETHUSD",1733594582315,7.47685625,3999.9,3999.8,0.07813466]
["bitfinex","ETHUSD",1733594583127,7.47772543,3999.9,3999.8,0.07813466]
["bitfinex","ETHUSD",1733594583629,9.57362312,3999.9,3999.8,0.07813466]
["bitfinex","ETHUSD",1733594583922,1.75019,3999.6,3999.4,1.08243715]
["bitfinex","ETHUSD",1733594584151,5.75973622,3999.5,3999.4,1.08243715]
["bitfinex","ETHUSD",1733594584909,4.7118093,3999.5,3999.4,1.08243715]
["bitfinex","ETHUSD",1733594585126,4.7118093,3999.5,3998.6,0.7619]
["bitfinex","ETHUSD",1733594585127,5.75979706,3999.5,3998.6,0.7619]
["bitfinex","ETHUSD",1733594585444,2.1659993,3999.4,3998.7,0.251259]
["bitfinex","ETHUSD",1733594585608,0.86639972,3999.3,3998.7,0.251259]
["bitfinex","ETHUSD",1733594585790,3.59386148,3999.5,3998.7,0.251259]
["bitfinex","ETHUSD",1733594585986,3.21462289,3999.4,3998.7,0.251259]
["bitfinex","ETHUSD",1733594586237,2.16664805,3999.3,3998.7,0.251259]
["bitfinex","ETHUSD",1733594586523,1.04805148,3999.4,3999.2,1.08243715]
["bitfinex","ETHUSD",1733594586726,2.16676682,3999.3,3998.7,1.077359]
["bitfinex","ETHUSD",1733594586935,1.04805148,3999.4,3999.2,1.08243715]
["bitfinex","ETHUSD",1733594587101,0.86668819,3999.3,3999.2,1.08243715]
["bitfinex","ETHUSD",1733594587307,2.16680256,3999.3,3999.2,1.08243715]
["bitfinex","ETHUSD",1733594587511,1.04805148,3999.4,3999.2,1.08243715]
["bitfinex","ETHUSD",1733594587831,2.1669009,3999.3,3999.2,1.08243715]
["bitfinex","ETHUSD",1733594588403,3.21495238,3999.3,3999.2,1.08243715]
["bitfinex","ETHUSD",1733594589002,2.1669009,3999.3,3999.2,1.08243715]
["bitfinex","ETHUSD",1733594590142,0.86676036,3999.3,3999.2,1.08243715]
["bitfinex","ETHUSD",1733594590435,0.86680798,3999.3,3999.2,1.08243715]
["bitfinex","ETHUSD",1733594590638,0.86681579,3999.3,3999.2,1.08243715]
["bitfinex","ETHUSD",1733594592058,2.16714225,3999.3,3999.2,1.08243715]
["bitfinex","ETHUSD",1733594592259,0.86693091,3999.3,3999.2,1.08243715]
["bitfinex","ETHUSD",1733594593162,1.04805148,3999.5,3999.2,1.90853715]
["bitfinex","ETHUSD",1733594593471,0.86696737,3999.4,3999.3,0.36589672]
["bitfinex","ETHUSD",1733594593672,0.86696737,3999.4,3999.3,1.44833387]
["bitfinex","ETHUSD",1733594594201,1.04805148,3999.6,3999.3,1.44833387]
["bitfinex","ETHUSD",1733594594360,2.16753287,3999.5,3999.3,1.44833387]
["bitfinex","ETHUSD",1733594594560,1.04805148,3999.6,3999.3,1.44833387]
["bitfinex","ETHUSD",1733594594861,2.16754121,3999.5,3999.3,1.44833387]
["bitfinex","ETHUSD",1733594595072,0.86701648,3999.4,3999.3,1.44833387]
["bitfinex","ETHUSD",1733594595399,1.04805148,3999.6,3999.3,1.44833387]
["bitfinex","ETHUSD",1733594595612,0.86707356,3999.5,3999.3,1.44833387]
["bitfinex","ETHUSD",1733594595821,1.04805148,3999.6,3999.4,1.08243715]
["bitfinex","ETHUSD",1733594595981,1.73417898,3999.9,3999.3,1.44833387]
["bitfinex","ETHUSD",1733594595982,0.86705815,3999.5,3999.3,1.44833387]
["bitfinex","ETHUSD",1733594596181,1.04805148,3999.7,3999.3,1.44833387]
["bitfinex","ETHUSD",1733594596522,3.21585478,3999.6,3999.3,0.36589672]
["bitfinex","ETHUSD",1733594596817,2.1678033,3999.5,3999.3,0.36589672]
["bitfinex","ETHUSD",1733594597018,1.04805148,3999.6,3999.4,1.37666982]
["bitfinex","ETHUSD",1733594597180,2.1678272,3999.5,3999.4,1.37666982]
["bitfinex","ETHUSD",1733594597722,2.1678272,3999.5,3999.4,5.00096697]
["bitfinex","ETHUSD",1733594597877,0.86713088,3999.5,3999.4,5.00096697]
["bitfinex","ETHUSD",1733594598917,1.04805148,3999.7,3999.4,3.25070697]
["bitfinex","ETHUSD",1733594599113,0.86721306,3999.6,3999.5,2.10026088]
["bitfinex","ETHUSD",1733594599286,0.86721306,3999.6,3999.5,3.18269803]
["bitfinex","ETHUSD",1733594599616,0.86717662,3999.6,3999.5,2.22410803]
["bitfinex","ETHUSD",1733594599778,0.86717662,3999.6,3999.5,3.97431803]
["bitfinex","ETHUSD",1733594599974,0.86717662,3999.6,3999.5,3.94931785]
["bitfinex","ETHUSD",1733594600187,1.04805148,3999.8,3999.5,2.19910785]
["bitfinex","ETHUSD",1733594600399,2.16812053,3999.7,3999.6,2.0783245]
["bitfinex","ETHUSD",1733594600603,0.86724821,3999.7,3999.6,3.95236165]
["bitfinex","ETHUSD",1733594600886,1.04805148,3999.9,3999.7,1.75008]
["bitfinex","ETHUSD",1733594601080,2.16791121,3999.8,3999.7,1.75008]
["bitfinex","ETHUSD",1733594601286,2.16791121,3999.8,3999.7,2.28605795]
["bitfinex","ETHUSD",1733594601784,1.73427537,4000.2,3999.7,2.28605795]
["bitfinex","ETHUSD",1733594601785,1.04805148,4000.0,3999.7,2.28605795]
["bitfinex","ETHUSD",1733594601979,1.04805148,4000.0,3999.9,1.08243715]
["bitfinex","ETHUSD",1733594602208,3.2158898,4000.0,3999.9,1.08243715]
["bitfinex","ETHUSD",1733594602414,3.2158898,4000.0,3999.9,1.53126211]
["bitfinex","ETHUSD",1733594604789,2.16783832,4000.0,3999.9,1.53126211]
["bitfinex","ETHUSD",1733594606321,0.86713533,4000.0,3999.9,1.53126211]
["bitfinex","ETHUSD",1733594606833,3.2154351,4000.0,3999.9,1.08243715]
["bitfinex","ETHUSD",1733594608788,0.7771,3999.9,3998.9,1.0436028]
["bitfinex","ETHUSD",1733594608990,0.7771,3999.9,3998.7,1.002859]
["bitfinex","ETHUSD",1733594608991,1.82515148,3999.6,3999.4,1.08243715]
["bitfinex","ETHUSD",1733594609193,0.86713533,3999.5,3999.4,1.08243715]
["bitfinex","ETHUSD",1733594609426,2.1674316,3999.5,3999.4,1.08243715]
["bitfinex","ETHUSD",1733594610130,3.21548308,3999.5,3999.4,1.08243715]
["bitfinex","ETHUSD",1733594610427,2.1674316,3999.5,3999.4,1.08243715]
["bitfinex","ETHUSD",1733594610638,3.21548308,3999.5,3999.4,1.08243715]
["bitfinex","ETHUSD",1733594610933,2.1674316,3999.5,3999.4,1.08243715]
["bitfinex","ETHUSD",1733594611543,3.21533105,3999.5,3999.4,1.08243715]
["bitfinex","ETHUSD",1733594611837,2.16722516,3999.5,3999.4,1.08243715]
["bitfinex","ETHUSD",1733594612040,2.16723488,3999.5,3999.4,1.08243715]
["bitfinex","ETHUSD",1733594612197,3.21528636,3999.5,3999.4,1.08243715]
["bitfinex","ETHUSD",1733594612911,2.16723488,3999.5,3999.4,1.08243715]
["bitfinex","ETHUSD",1733594613725,3.21566456,3999.5,3998.7,1.002859]
["bitfinex","ETHUSD",1733594613928,3.2156564,3999.4,3998.8,0.37971118]
["bitfinex","ETHUSD",1733594614200,1.04838192,3999.5,3999.3,1.08243715]
["bitfinex","ETHUSD",1733594614543,3.21557894,3999.4,3999.3,1.08243715]
["bitfinex","ETHUSD",1733594614912,2.16719702,3999.4,3999.3,1.08243715]
["bitfinex","ETHUSD",1733594615116,4.96590538,3999.4,3998.7,0.7516]
["bitfinex","ETHUSD",1733594615317,3.99272538,3999.3,3999.0,1.08243715]
["bitfinex","ETHUSD",1733594615503,3.21562538,3999.2,3998.4,0.7516]
["bitfinex","ETHUSD",1733594615848,3.21562538,3999.2,3999.1,1.08243715]
["bitfinex","ETHUSD",1733594615849,1.04842836,3999.2,3999.1,1.08243715]
["bitfinex","ETHUSD",1733594616003,3.21571027,3999.2,3999.1,1.08243715]
["bitfinex","ETHUSD",1733594616402,0.86691276,3999.2,3999.1,1.08243715]
["bitfinex","ETHUSD",1733594616601,0.7771,3999.3,3999.1,1.08243715]
["bitfinex","ETHUSD",1733594617844,1.82552836,3999.6,3999.1,1.08243715]
["bitfinex","ETHUSD",1733594618008,0.86679087,3999.5,3998.8,0.7516]
["bitfinex","ETHUSD",1733594618207,0.7771,3999.6,3998.8,1.10617628]
["bitfinex","ETHUSD",1733594618407,0.7771,3999.6,3999.5,1.08243715]
["bitfinex","ETHUSD",1733594618716,1.64389263,3999.6,3999.5,1.08243715]
["bitfinex","ETHUSD",1733594618912,2.9440674,3999.6,3999.5,1.08243715]
["bitfinex","ETHUSD",1733594619237,1.64389263,3999.6,3999.5,1.08243715]
["bitfinex","ETHUSD",1733594619609,2.94408101,3999.6,3999.5,1.08243715]
["bitfinex","ETHUSD",1733594619810,1.64389263,3999.6,3999.5,1.08243715]
["bitfinex","ETHUSD",1733594620251,2.94404938,3999.6,3999.5,1.08243715]
["bitfinex","ETHUSD",1733594620543,1.64389263,3999.6,3999.5,1.08243715]
["bitfinex","ETHUSD",1733594620842,1.64387538,3999.6,3999.5,1.08243715]
["bitfinex","ETHUSD",1733594621050,0.7771,3999.6,3999.5,1.08243715]
["bitfinex","ETHUSD",1733594621216,1.82552836,3999.9,3999.5,1.08243715]
["bitfinex","ETHUSD",1733594621415,0.8667157,3999.8,3999.7,1.08243715]
["bitfinex","ETHUSD",1733594621943,0.7771,3999.9,3999.7,1.08243715]
["bitfinex","ETHUSD",1733594623515,1.04842836,4000.2,3999.7,2.83251715]
["bitfinex","ETHUSD",1733594623850,1.04842836,4000.3,4000.1,1.08243715]
["bitfinex","ETHUSD",1733594624005,3.21488856,4000.2,4000.1,1.08243715]
["bitfinex","ETHUSD",1733594624449,2.1664602,4000.2,4000.1,1.08243715]
["bitfinex","ETHUSD",1733594624622,0.86658408,4000.2,4000.1,1.08243715]
["bitfinex","ETHUSD",1733594624821,1.04842836,4000.4,4000.1,1.08243715]
["bitfinex","ETHUSD",1733594625043,2.1662474,4000.3,4000.1,1.08243715]
["bitfinex","ETHUSD",1733594625234,0.86649925,4000.2,4000.1,1.08243715]
["bitfinex","ETHUSD",1733594625436,1.04842836,4000.4,4000.1,1.08243715]
["bitfinex","ETHUSD",1733594625639,0.86637856,4000.3,4000.1,1.08243715]
["bitfinex","ETHUSD",1733594625813,1.04842836,4000.4,4000.1,2.83235715]
["bitfinex","ETHUSD",1733594626028,0.86636787,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733594626348,1.04842836,4000.7,4000.2,1.36567187]
["bitfinex","ETHUSD",1733594626549,0.86610326,4000.6,4000.4,1.74982]
["bitfinex","ETHUSD",1733594626845,1.86212836,4000.8,4000.4,1.74982]
["bitfinex","ETHUSD",1733594627058,2.16521581,4000.7,4000.4,1.74982]
["bitfinex","ETHUSD",1733594627230,1.86212836,4000.8,4000.4,1.74982]
["bitfinex","ETHUSD",1733594627547,0.86609652,4000.7,4000.4,1.74982]
["bitfinex","ETHUSD",1733594627756,0.8137,4000.8,4000.4,1.74982]
["bitfinex","ETHUSD",1733594628055,0.86589259,4000.7,4000.4,1.74982]
["bitfinex","ETHUSD",1733594628243,0.8137,4000.8,4000.4,1.74982]
["bitfinex","ETHUSD",1733594628425,0.86573569,4000.7,4000.4,1.74982]
["bitfinex","ETHUSD",1733594628625,0.8137,4000.8,4000.5,1.74977]
["bitfinex","ETHUSD",1733594628840,0.86573353,4000.7,4000.6,1.08243715]
["bitfinex","ETHUSD",1733594629857,0.8137,4000.8,4000.6,1.08243715]
["bitfinex","ETHUSD",1733594630015,0.86565629,4000.7,4000.6,1.08243715]
["bitfinex","ETHUSD",1733594630210,0.8137,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733594630457,0.84701478,4000.9,4000.7,1.74969]
["bitfinex","ETHUSD",1733594631253,0.84701478,4000.9,4000.2,0.02496846]
["bitfinex","ETHUSD",1733594631254,0.8137,4000.8,3999.8,2.53218]
["bitfinex","ETHUSD",1733594631554,2.16366945,4000.7,4000.3,1.08243715]
["bitfinex","ETHUSD",1733594631722,0.86549198,4000.6,4000.3,2.83229715]
["bitfinex","ETHUSD",1733594631922,1.04842836,4000.7,4000.3,2.83229715]
["bitfinex","ETHUSD",1733594632155,0.86547347,4000.6,4000.3,2.83229715]
["bitfinex","ETHUSD",1733594632359,0.86547347,4000.5,4000.3,2.83229715]
["bitfinex","ETHUSD",1733594632655,1.29820365,4000.6,4000.3,2.83229715]
["bitfinex","ETHUSD",1733594632854,1.04842836,4000.7,4000.3,2.83229715]
["bitfinex","ETHUSD",1733594633059,0.86545932,4000.6,4000.3,2.83229715]
["bitfinex","ETHUSD",1733594633220,1.04842836,4000.7,4000.3,2.83229715]
["bitfinex","ETHUSD",1733594633421,1.86212836,4000.8,4000.3,1.08243715]
["bitfinex","ETHUSD",1733594633753,0.86541926,4000.7,4000.6,2.83216715]
["bitfinex","ETHUSD",1733594633923,1.04842836,4001.0,4000.7,1.74965]
["bitfinex","ETHUSD",1733594634267,2.16340568,4000.9,4000.8,1.08243715]
["bitfinex","ETHUSD",1733594634557,0.86536227,4000.9,4000.8,1.08243715]
["bitfinex","ETHUSD",1733594635132,0.8653031,4000.9,4000.8,1.08243715]
["bitfinex","ETHUSD",1733594635949,2.16316364,4000.9,4000.8,1.08243715]
["bitfinex","ETHUSD",1733594636162,3.211592,4000.9,4000.6,1.7497]
["bitfinex","ETHUSD",1733594636319,0.8653031,4000.8,4000.6,1.7497]
["bitfinex","ETHUSD",1733594636515,1.04842836,4001.1,4000.6,1.7497]
["bitfinex","ETHUSD",1733594636716,2.16298391,4001.0,4000.6,1.7497]
["bitfinex","ETHUSD",1733594636929,2.16307461,4000.9,4000.6,1.7497]
["bitfinex","ETHUSD",1733594637179,1.04842836,4001.0,4000.6,1.7497]
["bitfinex","ETHUSD",1733594637321,0.86519159,4000.9,4000.6,1.7497]
["bitfinex","ETHUSD",1733594637525,2.34616341,4001.1,4000.6,1.7497]
["bitfinex","ETHUSD",1733594637721,0.86515909,4001.0,4000.6,1.7497]
["bitfinex","ETHUSD",1733594637956,0.86515358,4000.9,4000.6,1.7497]
["bitfinex","ETHUSD",1733594638263,0.7724,4000.7,4000.0,1.74998]
["bitfinex","ETHUSD",1733594638446,0.7724,4000.7,4000.1,2.83238715]
["bitfinex","ETHUSD",1733594638447,2.16311865,4000.6,4000.1,2.83238715]
["bitfinex","ETHUSD",1733594638759,0.7724,4000.4,4000.1,1.08243715]
["bitfinex","ETHUSD",1733594640785,0.7724,4000.4,3999.4,3.505402]
["bitfinex","ETHUSD",1733594640956,0.7724,4000.4,4000.0,1.08243715]
["bitfinex","ETHUSD",1733594641137,0.8653535,4000.3,4000.0,1.08243715]
["bitfinex","ETHUSD",1733594641473,0.7724,4000.4,4000.0,2.83238715]
["bitfinex","ETHUSD",1733594642882,0.7724,4000.4,4000.1,1.74995]
["bitfinex","ETHUSD",1733594644769,0.7724,4000.4,4000.2,1.74988]
["bitfinex","ETHUSD",1733594645242,0.7724,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733594646083,1.63778165,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733594646303,0.7724,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733594646646,1.6378128,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733594647042,2.93593349,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733594647378,2.93593349,4000.4,4000.1,1.74994]
["bitfinex","ETHUSD",1733594647544,0.7724,4000.4,4000.2,1.7499]
["bitfinex","ETHUSD",1733594647751,0.7724,4000.4,4000.0,1.08243715]
["bitfinex","ETHUSD",1733594647752,0.7724,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733594648110,0.7724,4000.4,4000.0,1.08243715]
["bitfinex","ETHUSD",1733594650015,0.7724,4000.4,4000.1,1.74992]
["bitfinex","ETHUSD",1733594650818,1.04842836,4000.7,4000.1,1.74992]
["bitfinex","ETHUSD",1733594650819,2.34650745,4000.5,4000.3,2.83226715]
["bitfinex","ETHUSD",1733594651123,1.04842836,4000.8,4000.1,0.825]
["bitfinex","ETHUSD",1733594651410,3.99886138,4000.7,4000.3,1.74986]
["bitfinex","ETHUSD",1733594651612,0.86533321,4000.6,4000.3,1.74986]
["bitfinex","ETHUSD",1733594651777,3.21186848,4000.5,4000.0,1.08243715]
["bitfinex","ETHUSD",1733594651972,2.16339985,4000.4,4000.0,1.08243715]
["bitfinex","ETHUSD",1733594652176,0.7871,4000.5,4000.0,2.83242715]
["bitfinex","ETHUSD",1733594652424,2.16348498,4000.4,4000.0,2.83242715]
["bitfinex","ETHUSD",1733594652716,0.7871,4000.5,4000.0,2.83242715]
["bitfinex","ETHUSD",1733594652880,0.7871,4000.5,4000.0,1.08243715]
["bitfinex","ETHUSD",1733594653075,0.7871,4000.5,4000.2,1.74988]
["bitfinex","ETHUSD",1733594653324,1.29803958,4000.6,4000.3,1.08243715]
["bitfinex","ETHUSD",1733594653480,1.83552836,4000.8,4000.5,1.74978]
["bitfinex","ETHUSD",1733594653680,0.86529395,4000.7,4000.5,1.74978]
["bitfinex","ETHUSD",1733594653875,0.7871,4000.8,4000.3,1.08243715]
["bitfinex","ETHUSD",1733594654119,0.7871,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733594654491,1.65230352,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733594654788,0.7871,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733594655380,1.04842836,4001.0,4000.7,1.74969]
["bitfinex","ETHUSD",1733594655591,0.86522271,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733594656025,0.86520305,4000.9,4000.6,1.08243715]
["bitfinex","ETHUSD",1733594656232,1.83552836,4001.1,4000.8,1.74965]
["bitfinex","ETHUSD",1733594656532,0.86518074,4001.0,4000.9,2.83203715]
["bitfinex","ETHUSD",1733594656743,0.7871,4001.1,4000.9,2.83203715]
["bitfinex","ETHUSD",1733594657835,0.86520714,4001.0,4000.9,2.83203715]
["bitfinex","ETHUSD",1733594657993,0.7871,4001.1,4000.9,2.83203715]
["bitfinex","ETHUSD",1733594658391,0.86524466,4001.0,4000.9,2.83203715]
["bitfinex","ETHUSD",1733594658594,0.86523486,4001.0,4000.9,2.83203715]
["bitfinex","ETHUSD",1733594658803,2.16314796,4001.0,4000.9,1.08243715]
["bitfinex","ETHUSD",1733594659014,3.21157632,4001.0,4000.7,1.74969]
["bitfinex","ETHUSD",1733594659201,0.86523486,4000.9,4000.7,1.74969]
["bitfinex","ETHUSD",1733594659403,2.34642679,4001.0,4000.8,1.74963]
["bitfinex","ETHUSD",1733594659645,1.83552836,4001.1,4000.6,1.08243715]
["bitfinex","ETHUSD",1733594659931,3.21178822,4001.0,4000.6,1.74973]
["bitfinex","ETHUSD",1733594660090,2.16335986,4000.9,4000.6,1.74973]
["bitfinex","ETHUSD",1733594660296,0.86533386,4000.8,4000.6,1.74973]
["bitfinex","ETHUSD",1733594660524,1.04842836,4000.9,4000.7,1.74969]
["bitfinex","ETHUSD",1733594660792,0.86545844,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733594660997,2.16368489,4000.8,4000.5,1.74977]
["bitfinex","ETHUSD",1733594661337,1.83552836,4001.1,4000.7,1.08243715]
["bitfinex","ETHUSD",1733594661498,0.86543372,4001.0,4000.7,1.08243715]
["bitfinex","ETHUSD",1733594661842,1.04842836,4001.2,4000.9,1.7496]
["bitfinex","ETHUSD",1733594662131,0.86564713,4001.1,4000.9,1.7496]
["bitfinex","ETHUSD",1733594662430,1.04842836,4001.2,4000.9,1.7496]
["bitfinex","ETHUSD",1733594662640,3.21288504,4001.1,4000.9,1.7496]
["bitfinex","ETHUSD",1733594662944,2.16449521,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733594663315,3.21292357,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733594663521,2.16449521,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733594665045,1.04842836,4001.1,4001.0,1.74953]
["bitfinex","ETHUSD",1733594665210,2.164895,4001.1,4001.0,1.74953]
["bitfinex","ETHUSD",1733594665405,3.21332336,4001.1,4001.0,1.74953]
["bitfinex","ETHUSD",1733594665931,0.865958,4001.1,4001.0,3.19176387]
["bitfinex","ETHUSD",1733594666129,1.04842836,4001.4,4001.0,1.44223387]
["bitfinex","ETHUSD",1733594666338,1.04842836,4001.4,4001.3,1.08243715]
["bitfinex","ETHUSD",1733594666509,3.21365394,4001.4,4001.3,1.08243715]
["bitfinex","ETHUSD",1733594668965,3.21365394,4001.4,4001.3,2.83186715]
["bitfinex","ETHUSD",1733594669165,2.16522558,4001.4,4001.3,2.83186715]
["bitfinex","ETHUSD",1733594669750,0.86609023,4001.4,4001.3,2.83186715]
["bitfinex","ETHUSD",1733594670250,0.86609023,4001.4,4001.3,1.08243715]
["bitfinex","ETHUSD",1733594671363,0.8657816,4001.4,4001.3,1.08243715]
["bitfinex","ETHUSD",1733594671802,2.16445874,4001.4,4001.3,2.83186715]
["bitfinex","ETHUSD",1733594671957,0.8657816,4001.4,4001.3,2.83186715]
["bitfinex","ETHUSD",1733594672777,1.04842836,4001.6,4001.3,2.83186715]
["bitfinex","ETHUSD",1733594672984,0.8656807,4001.5,4001.3,1.08243715]
["bitfinex","ETHUSD",1733594673200,1.04842836,4001.7,4001.3,1.08243715]
["bitfinex","ETHUSD",1733594673370,2.16398253,4001.6,4000.9,1.7496]
["bitfinex","ETHUSD",1733594673572,2.16396263,4001.5,4001.0,1.08243715]
["bitfinex","ETHUSD",1733594673768,0.86558363,4001.4,4001.1,1.74951]
["bitfinex","ETHUSD",1733594674085,1.04842836,4001.6,4001.1,1.74951]
["bitfinex","ETHUSD",1733594674286,2.1638137,4001.5,4001.0,1.08243715]
["bitfinex","ETHUSD",1733594674493,1.84992836,4001.6,4000.8,0.766]
["bitfinex","ETHUSD",1733594674705,2.16380094,4001.5,4000.9,2.83203715]
["bitfinex","ETHUSD",1733594675010,0.8655089,4001.4,4000.9,2.83203715]
["bitfinex","ETHUSD",1733594675301,1.04842836,4001.5,4001.2,1.08243715]
["bitfinex","ETHUSD",1733594675601,0.86543479,4001.4,4001.2,1.08243715]
["bitfinex","ETHUSD",1733594675801,1.84992836,4001.6,4001.2,1.08243715]
["bitfinex","ETHUSD",1733594676104,2.16356813,4001.5,4001.2,1.08243715]
["bitfinex","ETHUSD",1733594676306,1.84992836,4001.6,4001.2,1.08243715]
["bitfinex","ETHUSD",1733594676604,2.16350033,4001.5,4001.2,1.08243715]
["bitfinex","ETHUSD",1733594676807,1.84992836,4001.6,4001.2,1.08243715]
["bitfinex","ETHUSD",1733594676808,1.04842836,4001.6,4001.2,1.08243715]
["bitfinex","ETHUSD",1733594676973,1.04842836,4001.6,4001.5,1.08243715]
["bitfinex","ETHUSD",1733594677173,2.16326354,4001.6,4001.5,1.08243715]
["bitfinex","ETHUSD",1733594677471,0.86534001,4001.6,4001.5,1.08243715]
["bitfinex","ETHUSD",1733594678402,1.89526561,4001.8,4001.5,1.08243715]
["bitfinex","ETHUSD",1733594678604,0.84683725,4001.8,4001.5,1.08243715]
["bitfinex","ETHUSD",1733594679816,0.28451649,4001.8,4001.6,0.35926048]
["bitfinex","ETHUSD",1733594679971,1.29750557,4002.0,4001.7,3.64508715]
["bitfinex","ETHUSD",1733594680175,1.51958388,4002.4,4001.7,3.64508715]
["bitfinex","ETHUSD",1733594680384,4.3468687,4002.8,4001.8,1.74921]
["bitfinex","ETHUSD",1733594680385,0.86486359,4002.3,4001.8,1.74921]
["bitfinex","ETHUSD",1733594680706,0.86486359,4002.2,4001.8,1.74921]
["bitfinex","ETHUSD",1733594680902,0.86482778,4002.1,4001.8,1.74921]
["bitfinex","ETHUSD",1733594681066,2.09589769,4002.7,4001.8,1.74921]
["bitfinex","ETHUSD",1733594681266,0.86471721,4002.6,4002.2,0.01072275]
["bitfinex","ETHUSD",1733594681495,0.86471721,4002.5,4002.2,0.01072275]
["bitfinex","ETHUSD",1733594681693,0.86471721,4002.4,4002.3,0.01072275]
["bitfinex","ETHUSD",1733594681947,0.86471721,4002.4,4001.8,1.74921]
["bitfinex","ETHUSD",1733594681948,0.86471721,4002.4,4002.0,0.01072275]
["bitfinex","ETHUSD",1733594682224,0.86471721,4002.3,4002.0,0.01072275]
["bitfinex","ETHUSD",1733594682369,0.86471721,4002.2,4002.0,0.01072275]
["bitfinex","ETHUSD",1733594682568,0.8814703,4002.7,4002.0,0.01072275]
["bitfinex","ETHUSD",1733594682796,0.86451781,4002.6,4002.0,0.01072275]
["bitfinex","ETHUSD",1733594683004,1.47187271,4002.5,4001.9,1.74916]
["bitfinex","ETHUSD",1733594683203,1.47187271,4002.4,4001.7,3.64508715]
["bitfinex","ETHUSD",1733594683410,0.86451781,4002.3,4001.7,3.64508715]
["bitfinex","ETHUSD",1733594683702,0.60736509,4002.2,4001.8,1.7492]
["bitfinex","ETHUSD",1733594683905,0.23360196,4002.1,4001.8,1.7492]
["bitfinex","ETHUSD",1733594684225,0.23360196,4002.0,4001.8,1.7492]
["bitfinex","ETHUSD",1733594684421,0.37377969,4002.3,4001.8,1.7492]
["bitfinex","ETHUSD",1733594684583,0.8015,4002.5,4001.8,1.7492]
["bitfinex","ETHUSD",1733594684584,0.23360293,4002.2,4001.8,1.7492]
["bitfinex","ETHUSD",1733594684780,0.23360293,4002.1,4001.8,1.7492]
["bitfinex","ETHUSD",1733594684981,0.23360293,4002.0,4001.8,1.7492]
["bitfinex","ETHUSD",1733594685196,0.37377969,4002.3,4001.8,1.7492]
["bitfinex","ETHUSD",1733594685393,0.23360044,4002.2,4001.8,1.7492]
["bitfinex","ETHUSD",1733594685605,0.23360044,4002.1,4001.8,1.7492]
["bitfinex","ETHUSD",1733594685907,0.23360044,4002.0,4001.8,1.7492]
["bitfinex","ETHUSD",1733594686110,0.37377969,4002.3,4001.8,1.7492]
["bitfinex","ETHUSD",1733594686411,0.23359991,4002.2,4001.8,1.7492]
["bitfinex","ETHUSD",1733594686611,0.23358871,4002.1,4001.8,1.7492]
["bitfinex","ETHUSD",1733594686917,0.23358871,4002.0,4001.8,1.7492]
["bitfinex","ETHUSD",1733594687214,0.37374194,4002.3,4001.8,1.7492]
["bitfinex","ETHUSD",1733594687372,0.23357869,4002.2,4001.8,1.7492]
["bitfinex","ETHUSD",1733594687572,0.23357869,4002.1,4001.8,1.7492]
["bitfinex","ETHUSD",1733594687808,0.23357869,4002.0,4001.8,1.7492]
["bitfinex","ETHUSD",1733594688109,0.37374194,4002.3,4001.8,1.7492]
["bitfinex","ETHUSD",1733594688323,0.23357932,4002.2,4001.8,1.7492]
["bitfinex","ETHUSD",1733594688611,0.23357932,4002.1,4001.8,1.7492]
["bitfinex","ETHUSD",1733594688818,0.23357932,4002.0,4001.8,1.7492]
["bitfinex","ETHUSD",1733594688973,0.8015,4002.5,4001.8,1.7492]
["bitfinex","ETHUSD",1733594688974,0.37374194,4002.3,4001.8,1.7492]
["bitfinex","ETHUSD",1733594689180,0.23358057,4002.2,4001.8,1.7492]
["bitfinex","ETHUSD",1733594689377,0.23358057,4002.1,4001.8,1.7492]
["bitfinex","ETHUSD",1733594689622,0.23358057,4002.0,4001.8,1.7492]
["bitfinex","ETHUSD",1733594689915,0.37375983,4002.3,4001.8,1.7492]
["bitfinex","ETHUSD",1733594690069,0.23359969,4002.2,4001.8,1.7492]
["bitfinex","ETHUSD",1733594690275,0.2335998,4002.1,4001.8,1.7492]
["bitfinex","ETHUSD",1733594690474,0.23364112,4002.0,4001.8,1.7492]
["bitfinex","ETHUSD",1733594690704,0.23364112,4001.9,4001.8,1.7492]
["bitfinex","ETHUSD",1733594690874,0.23364112,4002.3,4001.8,1.7492]
["bitfinex","ETHUSD",1733594691078,1.04513154,4002.4,4001.8,1.7492]
["bitfinex","ETHUSD",1733594691079,0.23364112,4002.2,4001.8,1.7492]
["bitfinex","ETHUSD",1733594691397,0.23364112,4002.1,4001.7,1.89583715]
["bitfinex","ETHUSD",1733594691599,3.14292125,4002.5,4002.0,2.83155715]
["bitfinex","ETHUSD",1733594691800,1.09785491,4002.4,4002.0,2.83155715]
["bitfinex","ETHUSD",1733594692008,0.2336788,4002.3,4002.0,2.83155715]
["bitfinex","ETHUSD",1733594692325,0.2336788,4002.2,4002.0,2.83155715]
["bitfinex","ETHUSD",1733594692505,1.04513154,4002.5,4002.0,2.83155715]
["bitfinex","ETHUSD",1733594692825,1.09790565,4002.4,4002.0,2.83155715]
["bitfinex","ETHUSD",1733594692994,1.09790565,4002.3,4002.0,2.83155715]
["bitfinex","ETHUSD",1733594693197,0.23369121,4002.2,4002.0,2.83155715]
["bitfinex","ETHUSD",1733594693389,0.23369121,4002.1,4002.0,2.83155715]
["bitfinex","ETHUSD",1733594694229,1.04513154,4002.5,4002.0,2.83155715]
["bitfinex","ETHUSD",1733594694400,1.0980848,4002.4,4002.0,2.83155715]
["bitfinex","ETHUSD",1733594694590,1.0980848,4002.3,4001.7,1.89583715]
["bitfinex","ETHUSD",1733594694789,1.01042773,4002.2,4001.4,2.53798]
["bitfinex","ETHUSD",1733594695000,0.23372773,4002.1,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594695200,0.23372773,4002.0,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594695422,0.7767,4002.2,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594695721,0.23380456,4002.1,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594695899,0.23380456,4002.0,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594696101,0.7767,4002.2,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594696290,0.23381097,4002.1,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594696491,0.23381097,4002.0,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594696691,0.7767,4002.2,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594696932,0.23382248,4002.1,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594697169,0.7767,4002.2,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594697170,0.23382248,4002.0,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594697455,0.7767,4002.2,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594697753,1.09850325,4002.1,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594697933,0.23384221,4002.0,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594698142,0.23384221,4001.9,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594698322,1.82183154,4002.2,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594698641,1.09865477,4002.1,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594698952,0.23386119,4002.0,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594699154,1.29628971,4002.1,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594699355,0.23386115,4001.9,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594699657,1.29628971,4002.1,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594699967,1.09884269,4002.0,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594700255,1.29628971,4002.1,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594700468,0.23388625,4001.9,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594700618,0.23388625,4002.0,4001.7,1.74923]
["bitfinex","ETHUSD",1733594700822,1.29628971,4002.1,4001.9,1.08243715]
["bitfinex","ETHUSD",1733594700823,1.29753551,4002.1,4001.9,1.08243715]
["bitfinex","ETHUSD",1733594701023,0.23388137,4002.0,4001.9,1.87103715]
["bitfinex","ETHUSD",1733594701324,1.09899351,4002.0,4001.9,1.87103715]
["bitfinex","ETHUSD",1733594701743,0.23388137,4002.0,4001.9,1.87103715]
["bitfinex","ETHUSD",1733594701943,0.23388137,4002.0,4001.9,3.62019715]
["bitfinex","ETHUSD",1733594702628,1.09911112,4002.0,4001.9,3.62019715]
["bitfinex","ETHUSD",1733594702867,0.23391946,4002.0,4001.9,3.62019715]
["bitfinex","ETHUSD",1733594703166,0.37427114,4002.3,4001.9,3.62019715]
["bitfinex","ETHUSD",1733594703167,1.04513154,4002.3,4001.9,3.62019715]
["bitfinex","ETHUSD",1733594703346,1.09911092,4002.2,4001.9,3.62019715]
["bitfinex","ETHUSD",1733594703547,0.23391457,4002.1,4001.9,3.62019715]
["bitfinex","ETHUSD",1733594703858,1.04513154,4002.3,4001.9,3.62019715]
["bitfinex","ETHUSD",1733594704061,1.09912434,4002.2,4002.0,1.74912]
["bitfinex","ETHUSD",1733594704239,0.23392635,4002.1,4002.0,1.74912]
["bitfinex","ETHUSD",1733594705090,1.09930018,4002.1,4002.0,1.74912]
["bitfinex","ETHUSD",1733594705456,2.39736356,4002.1,4002.0,1.74912]
["bitfinex","ETHUSD",1733594705661,1.09930018,4002.1,4002.0,1.74912]
["bitfinex","ETHUSD",1733594705966,2.39739583,4002.1,4001.9,1.87103715]
["bitfinex","ETHUSD",1733594706165,0.86554215,4002.0,4001.9,1.87103715]
["bitfinex","ETHUSD",1733594706363,1.0994685,4002.0,4001.9,1.87103715]
["bitfinex","ETHUSD",1733594706771,1.09947201,4002.0,4001.9,3.62019715]
["bitfinex","ETHUSD",1733594707598,1.09968468,4002.0,4001.9,3.62019715]
["bitfinex","ETHUSD",1733594707776,2.39833108,4002.0,4001.9,3.62019715]
["bitfinex","ETHUSD",1733594707960,1.09968468,4002.0,4001.9,3.62019715]
["bitfinex","ETHUSD",1733594708162,2.39833018,4002.0,4001.9,3.62019715]
["bitfinex","ETHUSD",1733594708691,1.09968468,4002.0,4001.9,3.62019715]
["bitfinex","ETHUSD",1733594709298,2.39862907,4002.0,4001.9,3.62019715]
["bitfinex","ETHUSD",1733594710003,2.3988982,4002.0,4001.9,3.62019715]
["bitfinex","ETHUSD",1733594710886,3.44402974,4002.0,4001.9,3.62019715]
["bitfinex","ETHUSD",1733594711091,3.44402974,4002.0,4001.9,3.98221687]
["bitfinex","ETHUSD",1733594711609,2.3988982,4002.0,4001.9,3.98221687]
["bitfinex","ETHUSD",1733594711769,1.04513154,4002.2,4002.1,1.74908]
["bitfinex","ETHUSD",1733594711964,1.04513154,4002.2,4002.1,2.83151715]
["bitfinex","ETHUSD",1733594711965,2.39971618,4002.2,4002.1,2.83151715]
["bitfinex","ETHUSD",1733594712188,0.86623122,4002.2,4002.1,2.83151715]
["bitfinex","ETHUSD",1733594712493,1.04513154,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733594712818,3.44462002,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733594713017,2.39949063,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733594713587,3.44462217,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733594713926,2.39949063,4002.4,4002.3,2.51759]
["bitfinex","ETHUSD",1733594714123,1.04513154,4002.8,4002.5,0.7686]
["bitfinex","ETHUSD",1733594714419,1.04513154,4002.8,4002.6,1.74886]
["bitfinex","ETHUSD",1733594714420,2.1647947,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733594714980,3.20992624,4002.7,4002.2,0.7686]
["bitfinex","ETHUSD",1733594715184,0.8101,4002.5,4001.7,0.7686]
["bitfinex","ETHUSD",1733594715417,2.16479489,4002.4,4001.9,2.83155715]
["bitfinex","ETHUSD",1733594715603,2.16481359,4002.3,4001.9,2.83155715]
["bitfinex","ETHUSD",1733594715919,0.86594899,4002.2,4001.9,2.83155715]
["bitfinex","ETHUSD",1733594716230,1.04513154,4002.3,4001.9,1.08243715]
["bitfinex","ETHUSD",1733594716525,2.16494053,4002.2,4002.0,1.74912]
["bitfinex","ETHUSD",1733594716708,1.04513154,4002.3,4002.0,1.74912]
["bitfinex","ETHUSD",1733594716907,1.04513154,4002.3,4001.9,1.08243715]
["bitfinex","ETHUSD",1733594716908,0.8101,4002.5,4001.9,1.08243715]
["bitfinex","ETHUSD",1733594717385,0.55,4002.4,4001.3,0.7686]
["bitfinex","ETHUSD",1733594717584,0.55,4002.4,4001.9,1.08243715]
["bitfinex","ETHUSD",1733594717817,3.21241332,4002.3,4001.9,1.08243715]
["bitfinex","ETHUSD",1733594717984,3.21241332,4002.2,4001.9,1.08243715]
["bitfinex","ETHUSD",1733594718201,2.16520391,4002.1,4001.9,1.08243715]
["bitfinex","ETHUSD",1733594718424,1.0473482,4002.2,4001.9,1.08243715]
["bitfinex","ETHUSD",1733594718624,2.16528091,4002.1,4001.9,1.08243715]
["bitfinex","ETHUSD",1733594718926,1.0473482,4002.2,4001.9,1.08243715]
["bitfinex","ETHUSD",1733594719088,3.21263846,4002.1,4001.7,1.08243715]
["bitfinex","ETHUSD",1733594719282,0.55,4002.4,4001.3,2.692964]
["bitfinex","ETHUSD",1733594719283,4.02273846,4002.0,4001.3,2.692964]
["bitfinex","ETHUSD",1733594719594,4.02273846,4002.0,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594719595,0.8661161,4001.9,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594719789,1.8574482,4002.0,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594720013,2.16556237,4001.9,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594720330,0.8663029,4001.8,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594720515,1.0473482,4001.9,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594720710,0.86630473,4001.8,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594720912,0.86630783,4001.7,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594721798,0.86643409,4001.7,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594722626,2.16620956,4001.7,4001.6,1.08243715]
["bitfinex","ETHUSD",1733594722926,2.16620956,4001.7,4000.6,1.04429843]
["bitfinex","ETHUSD",1733594723128,2.16620956,4001.7,4001.0,1.08243715]
["bitfinex","ETHUSD",1733594723129,0.55,4001.3,4001.0,1.08243715]
["bitfinex","ETHUSD",1733594723369,2.16632471,4001.2,4001.0,1.08243715]
["bitfinex","ETHUSD",1733594723629,1.59807146,4001.3,4000.7,1.08243715]
["bitfinex","ETHUSD",1733594723630,4.02453909,4001.1,4000.7,1.08243715]
["bitfinex","ETHUSD",1733594723929,2.16636763,4001.0,4000.7,1.08243715]
["bitfinex","ETHUSD",1733594724131,1.85817146,4001.1,4000.7,1.08243715]
["bitfinex","ETHUSD",1733594724287,2.16607611,4001.0,4000.4,0.7686]
["bitfinex","ETHUSD",1733594724487,0.86643044,4000.9,4000.7,2.83208715]
["bitfinex","ETHUSD",1733594724738,0.8101,4001.1,4000.8,1.08243715]
["bitfinex","ETHUSD",1733594725023,1.04807146,4001.2,4000.8,1.08243715]
["bitfinex","ETHUSD",1733594725227,1.04807146,4001.3,4001.1,1.86973715]
["bitfinex","ETHUSD",1733594725386,3.4050042,4001.9,4001.2,1.08243715]
["bitfinex","ETHUSD",1733594725387,1.04807146,4001.6,4001.2,1.08243715]
["bitfinex","ETHUSD",1733594725587,1.04807146,4001.8,4001.5,1.08243715]
["bitfinex","ETHUSD",1733594725786,0.86610892,4001.7,4001.6,1.7493]
["bitfinex","ETHUSD",1733594726039,1.04807146,4002.0,4001.6,0.28317372]
["bitfinex","ETHUSD",1733594726333,1.04807146,4002.0,4001.9,2.83159715]
["bitfinex","ETHUSD",1733594726635,0.86604826,4002.0,4001.9,2.83159715]
["bitfinex","ETHUSD",1733594726787,1.04807146,4002.2,4002.1,1.74908]
["bitfinex","ETHUSD",1733594726986,3.21305589,4002.2,4001.9,2.83159715]
["bitfinex","ETHUSD",1733594727188,1.04807146,4002.3,4001.9,2.83159715]
["bitfinex","ETHUSD",1733594727496,2.35642231,4002.5,4002.2,1.08243715]
["bitfinex","ETHUSD",1733594727497,1.04807146,4002.4,4002.2,1.08243715]
["bitfinex","ETHUSD",1733594727830,1.41596198,4002.3,4002.2,1.08243715]
["bitfinex","ETHUSD",1733594728003,3.7630384,4002.3,4002.2,1.08243715]
["bitfinex","ETHUSD",1733594728827,3.76226102,4002.3,4002.2,1.08243715]
["bitfinex","ETHUSD",1733594729323,2.71496694,4002.3,4002.2,1.08243715]
["bitfinex","ETHUSD",1733594730528,4.28598925,4002.3,4001.9,1.08243715]
["bitfinex","ETHUSD",1733594730829,3.76237343,4002.2,4001.9,1.08243715]
["bitfinex","ETHUSD",1733594731042,3.21237343,4002.1,4001.9,1.08243715]
["bitfinex","ETHUSD",1733594731253,0.86601607,4002.0,4001.9,1.08243715]
["bitfinex","ETHUSD",1733594731744,1.41601607,4002.0,4001.7,0.7873]
["bitfinex","ETHUSD",1733594731906,1.41601607,4001.9,4001.7,1.08243715]
["bitfinex","ETHUSD",1733594732105,0.55,4001.9,4001.7,1.08243715]
["bitfinex","ETHUSD",1733594732340,1.59733325,4002.0,4001.7,1.08243715]
["bitfinex","ETHUSD",1733594732607,2.16512379,4001.9,4001.7,1.08243715]
["bitfinex","ETHUSD",1733594732809,0.55,4002.0,4001.7,1.08243715]
["bitfinex","ETHUSD",1733594733039,0.86604866,4001.9,4001.7,1.08243715]
["bitfinex","ETHUSD",1733594733212,0.55,4002.0,4001.7,1.08243715]
["bitfinex","ETHUSD",1733594733414,0.8660391,4001.9,4001.7,1.08243715]
["bitfinex","ETHUSD",1733594733636,1.59733325,4002.0,4001.7,1.08243715]
["bitfinex","ETHUSD",1733594733809,2.1651452,4001.9,4001.7,1.08243715]
["bitfinex","ETHUSD",1733594734007,1.59733325,4002.0,4001.7,1.08243715]
["bitfinex","ETHUSD",1733594734318,2.16512855,4001.9,4001.6,1.74928]
["bitfinex","ETHUSD",1733594734511,1.59733325,4002.0,4001.7,1.08243715]
["bitfinex","ETHUSD",1733594734711,2.16509563,4001.9,4001.7,1.08243715]
["bitfinex","ETHUSD",1733594734917,0.86604453,4001.8,4001.7,1.08243715]
["bitfinex","ETHUSD",1733594735209,0.8660385,4001.8,4001.7,1.08243715]
["bitfinex","ETHUSD",1733594735426,0.86604101,4001.8,4001.7,1.08243715]
["bitfinex","ETHUSD",1733594735716,1.59733325,4002.0,4001.7,1.08243715]
["bitfinex","ETHUSD",1733594735936,2.16511108,4001.9,4001.7,1.08243715]
["bitfinex","ETHUSD",1733594736141,0.86604443,4001.8,4001.7,1.08243715]
["bitfinex","ETHUSD",1733594736838,1.59733325,4002.0,4001.7,1.08243715]
["bitfinex","ETHUSD",1733594737015,0.86602911,4001.9,4001.7,1.08243715]
["bitfinex","ETHUSD",1733594737215,1.3354,4002.0,4001.7,1.08243715]
["bitfinex","ETHUSD",1733594737458,1.59733325,4001.8,4001.1,2.5368]
["bitfinex","ETHUSD",1733594737614,0.55,4001.6,4001.4,1.08243715]
["bitfinex","ETHUSD",1733594738130,0.55,4001.7,4001.4,1.08243715]
["bitfinex","ETHUSD",1733594738492,0.55,4001.5,4001.4,1.08243715]
["bitfinex","ETHUSD",1733594738627,0.55,4001.6,4001.4,1.08243715]
["bitfinex","ETHUSD",1733594738827,0.55,4001.7,4001.4,1.08243715]
["bitfinex","ETHUSD",1733594739030,0.86605795,4001.6,4001.4,1.08243715]
["bitfinex","ETHUSD",1733594739326,0.55,4001.7,4001.4,1.08243715]
["bitfinex","ETHUSD",1733594739769,0.55,4001.7,4001.4,2.83181715]
["bitfinex","ETHUSD",1733594739972,2.35642231,4002.0,4001.4,2.83181715]
["bitfinex","ETHUSD",1733594739973,1.04733325,4001.9,4001.6,2.5366]
["bitfinex","ETHUSD",1733594740139,0.55,4001.9,4001.7,1.08243715]
["bitfinex","ETHUSD",1733594740741,0.55,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733594740956,1.04733325,4002.1,4001.7,1.08243715]
["bitfinex","ETHUSD",1733594741145,0.55,4002.1,4002.0,2.83155715]
["bitfinex","ETHUSD",1733594741469,0.55,4002.3,4002.1,1.74907]
["bitfinex","ETHUSD",1733594741772,0.55,4002.3,4002.0,1.08243715]
["bitfinex","ETHUSD",1733594741773,0.55,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733594742071,3.7620137,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733594742228,3.2120137,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733594742430,0.86587218,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733594742844,3.21198565,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733594743263,3.21198565,4002.3,4002.0,1.08243715]
["bitfinex","ETHUSD",1733594743264,2.1646524,4002.3,4002.0,1.74908]
["bitfinex","ETHUSD",1733594743426,0.86587218,4002.2,4002.1,2.83151715]
["bitfinex","ETHUSD",1733594743628,1.04733325,4002.4,4002.1,2.83151715]
["bitfinex","ETHUSD",1733594743829,1.57102231,4002.6,4002.1,2.83151715]
["bitfinex","ETHUSD",1733594743830,0.865871,4002.3,4002.1,2.83151715]
["bitfinex","ETHUSD",1733594744074,0.86588894,4002.2,4002.1,2.83151715]
["bitfinex","ETHUSD",1733594744266,1.41588894,4002.2,4002.1,1.08243715]
["bitfinex","ETHUSD",1733594744479,0.55,4002.1,4001.6,1.74929]
["bitfinex","ETHUSD",1733594744626,0.55,4001.9,4001.7,1.08243715]
["bitfinex","ETHUSD",1733594744826,0.86598041,4001.8,4001.3,0.8275]
["bitfinex","ETHUSD",1733594745064,0.55,4001.9,4001.3,1.08243715]
["bitfinex","ETHUSD",1733594745065,0.55,4001.6,4001.3,1.08243715]
["bitfinex","ETHUSD",1733594745733,0.55,4001.6,4001.0,0.8275]
["bitfinex","ETHUSD",1733594745933,0.55,4001.6,4001.1,1.08243715]
["bitfinex","ETHUSD",1733594746236,0.8016,4001.4,4000.3,2.39394765]
["bitfinex","ETHUSD",1733594746551,0.8016,4001.4,4000.5,1.74973]
["bitfinex","ETHUSD",1733594746552,0.55,4001.2,4000.5,1.74973]
["bitfinex","ETHUSD",1733594746788,0.55,4001.0,4000.5,1.74973]
["bitfinex","ETHUSD",1733594747127,0.55,4001.1,4000.3,3.16638592]
["bitfinex","ETHUSD",1733594747327,0.55,4001.1,4000.4,1.74981]
["bitfinex","ETHUSD",1733594747539,0.55,4001.2,4000.5,1.74977]
["bitfinex","ETHUSD",1733594747837,0.55,4001.0,4000.5,1.74977]
["bitfinex","ETHUSD",1733594748182,0.55,4001.2,4000.4,0.49161959]
["bitfinex","ETHUSD",1733594748346,0.55,4001.0,4000.4,0.49161959]
["bitfinex","ETHUSD",1733594748736,0.55,4001.1,4000.4,0.49161959]
["bitfinex","ETHUSD",1733594749071,0.55,4000.9,4000.4,2.24142959]
["bitfinex","ETHUSD",1733594749275,0.55,4001.1,4000.5,2.29055155]
["bitfinex","ETHUSD",1733594749577,1.04733325,4001.3,4000.5,2.29055155]
["bitfinex","ETHUSD",1733594749578,0.55,4001.3,4000.5,2.29055155]
["bitfinex","ETHUSD",1733594749755,0.55,4001.1,4000.5,2.29055155]
["bitfinex","ETHUSD",1733594750076,0.55,4001.2,4000.5,2.29055155]
["bitfinex","ETHUSD",1733594750231,0.55,4001.2,4000.5,0.54078155]
["bitfinex","ETHUSD",1733594750431,0.55,4001.0,4000.5,0.54078155]
["bitfinex","ETHUSD",1733594750637,0.55,4001.2,4000.5,0.54078155]
["bitfinex","ETHUSD",1733594750860,0.55,4001.0,4000.5,0.54078155]
["bitfinex","ETHUSD",1733594751353,0.55,4001.2,4000.5,0.54078155]
["bitfinex","ETHUSD",1733594752187,1.04733325,4001.3,4000.5,0.54078155]
["bitfinex","ETHUSD",1733594752188,0.55,4001.3,4000.5,0.54078155]
["bitfinex","ETHUSD",1733594752330,1.84796482,4001.3,4000.5,0.54078155]
["bitfinex","ETHUSD",1733594752533,0.55,4001.1,4000.5,0.54078155]
["bitfinex","ETHUSD",1733594752773,1.29795908,4001.3,4000.6,0.54570275]
["bitfinex","ETHUSD",1733594752774,1.59733325,4001.3,4000.6,0.54570275]
["bitfinex","ETHUSD",1733594752973,0.55,4001.1,4000.3,3.16638592]
["bitfinex","ETHUSD",1733594754160,0.55,4001.2,4000.3,3.16638592]
["bitfinex","ETHUSD",1733594754995,1.84768628,4001.2,4000.3,3.16638592]
["bitfinex","ETHUSD",1733594755166,0.55,4001.2,4000.3,3.16638592]
["bitfinex","ETHUSD",1733594755775,0.55,4001.3,4000.3,3.16638592]
["bitfinex","ETHUSD",1733594755957,0.55,4001.1,4000.3,3.65801451]
["bitfinex","ETHUSD",1733594756158,1.84751561,4001.3,4000.3,3.65801451]
["bitfinex","ETHUSD",1733594756369,0.55,4000.9,4000.1,0.8275]
["bitfinex","ETHUSD",1733594756666,0.55,4000.7,4000.1,0.8275]
["bitfinex","ETHUSD",1733594757066,0.55,4000.9,4000.1,0.8275]
["bitfinex","ETHUSD",1733594759657,0.55,4000.9,4000.3,2.33888592]
["bitfinex","ETHUSD",1733594760002,0.55,4000.9,4000.4,0.49162959]
["bitfinex","ETHUSD",1733594760653,0.55,4000.9,3999.9,2.33888592]
["bitfinex","ETHUSD",1733594760905,0.8016,4000.6,3999.5,2.33888592]
["bitfinex","ETHUSD",1733594761124,1.41486713,4000.5,3999.5,3.16638592]
["bitfinex","ETHUSD",1733594761330,0.55,4000.5,3999.5,4.91657592]
["bitfinex","ETHUSD",1733594761702,3.14599269,4000.6,3999.5,3.16638592]
["bitfinex","ETHUSD",1733594761703,0.55,4000.3,3999.5,3.16638592]
["bitfinex","ETHUSD",1733594761903,0.55,4000.3,3999.6,2.06680859]
["bitfinex","ETHUSD",1733594762226,1.84893325,4000.6,3999.6,2.06680859]
["bitfinex","ETHUSD",1733594762227,2.89448042,4000.4,3999.6,2.06680859]
["bitfinex","ETHUSD",1733594762396,0.55,4000.5,3999.6,2.06680859]
["bitfinex","ETHUSD",1733594762731,0.55,4000.5,3999.7,1.75012]
["bitfinex","ETHUSD",1733594762889,0.86449979,4000.4,3999.6,0.31663859]
["bitfinex","ETHUSD",1733594763084,0.55,4000.3,3999.7,1.75012]
["bitfinex","ETHUSD",1733594763427,0.55,4000.4,3999.7,2.17931851]
["bitfinex","ETHUSD",1733594763629,0.55,4000.5,3999.7,2.17931851]
["bitfinex","ETHUSD",1733594763833,0.86428344,4000.4,3999.7,0.42919851]
["bitfinex","ETHUSD",1733594764130,0.55,4000.2,3999.6,0.31663859]
["bitfinex","ETHUSD",1733594764315,2.8937583,4000.5,3999.6,0.31663859]
["bitfinex","ETHUSD",1733594764634,0.8016,4000.6,3999.6,0.31663859]
["bitfinex","ETHUSD",1733594764635,0.55,4000.3,3999.6,1.75017]
["bitfinex","ETHUSD",1733594764833,0.55,4000.5,3999.6,1.75017]
["bitfinex","ETHUSD",1733594765817,0.55,4000.5,3999.5,3.16638592]
["bitfinex","ETHUSD",1733594766000,0.55,4000.5,3999.9,2.33888592]
["bitfinex","ETHUSD",1733594766201,0.55,4000.5,3999.9,2.57277451]
["bitfinex","ETHUSD",1733594766400,0.55,4000.5,3999.9,4.32281451]
["bitfinex","ETHUSD",1733594766820,0.55,4000.5,3999.9,2.57277451]
["bitfinex","ETHUSD",1733594767132,1.57102231,4001.1,4000.3,2.33888592]
["bitfinex","ETHUSD",1733594767133,0.7871,4001.1,4000.3,2.33888592]
["bitfinex","ETHUSD",1733594767434,0.86355247,4001.0,4000.6,1.74972]
["bitfinex","ETHUSD",1733594767603,0.7871,4001.1,4000.6,1.74972]
["bitfinex","ETHUSD",1733594767810,0.7871,4001.1,4000.7,1.74967]
["bitfinex","ETHUSD",1733594767991,3.12976196,4001.4,4000.8,1.74962]
["bitfinex","ETHUSD",1733594768191,0.86347394,4001.3,4000.9,1.7496]
["bitfinex","ETHUSD",1733594768445,0.7871,4001.4,4000.9,1.7496]
["bitfinex","ETHUSD",1733594768647,0.7871,4001.4,4000.7,2.33888592]
["bitfinex","ETHUSD",1733594768946,0.7871,4001.4,4001.0,1.74955]
["bitfinex","ETHUSD",1733594769096,0.7871,4001.4,4001.1,1.7495]
["bitfinex","ETHUSD",1733594769835,0.55,4001.3,4001.1,1.7495]
["bitfinex","ETHUSD",1733594770736,0.55,4001.3,4000.7,2.33888592]
["bitfinex","ETHUSD",1733594770896,0.55,4001.3,4000.8,1.74964]
["bitfinex","ETHUSD",1733594771729,0.55,4001.3,4000.7,2.33888592]
["bitfinex","ETHUSD",1733594772043,0.55,4001.3,4000.9,1.7496]
["bitfinex","ETHUSD",1733594772343,0.55,4001.3,4000.7,2.33888592]
["bitfinex","ETHUSD",1733594772493,0.55,4001.1,4000.7,2.33888592]
["bitfinex","ETHUSD",1733594772698,0.55,4001.3,4000.7,4.08854592]
["bitfinex","ETHUSD",1733594773110,0.55,4001.3,4000.8,1.74964]
["bitfinex","ETHUSD",1733594773595,0.55,4001.1,4000.8,1.74964]
["bitfinex","ETHUSD",1733594773830,2.07837108,4001.3,4000.8,1.74964]
["bitfinex","ETHUSD",1733594774044,0.55,4001.1,4000.8,1.74964]
["bitfinex","ETHUSD",1733594774445,0.55,4001.3,4000.8,1.74964]
["bitfinex","ETHUSD",1733594774603,0.55,4001.1,4000.8,1.74964]
["bitfinex","ETHUSD",1733594774805,0.78353654,4001.3,4000.8,1.74964]
["bitfinex","ETHUSD",1733594775097,1.64710452,4001.3,4000.8,1.74964]
["bitfinex","ETHUSD",1733594775451,0.55,4001.1,4000.7,2.33888592]
["bitfinex","ETHUSD",1733594775604,0.55,4001.2,4000.7,4.08857592]
["bitfinex","ETHUSD",1733594775946,0.55,4001.3,4001.0,1.74956]
["bitfinex","ETHUSD",1733594776154,0.55,4001.3,4000.7,2.83032351]
["bitfinex","ETHUSD",1733594776453,0.55,4001.3,4001.0,1.74953]
["bitfinex","ETHUSD",1733594780355,0.55,4001.3,4000.7,2.83032351]
["bitfinex","ETHUSD",1733594780522,0.55,4001.3,4001.1,1.74951]
["bitfinex","ETHUSD",1733594781850,0.7871,4001.4,4001.2,1.74947]
["bitfinex","ETHUSD",1733594782034,0.55,4001.4,4000.9,0.8258]
["bitfinex","ETHUSD",1733594782210,0.55,4001.5,4000.9,0.8258]
["bitfinex","ETHUSD",1733594782411,0.86414073,4001.4,4000.9,0.8258]
["bitfinex","ETHUSD",1733594782647,0.86414073,4001.4,4001.2,1.74946]
["bitfinex","ETHUSD",1733594782821,1.41414073,4001.4,4001.3,1.74943]
["bitfinex","ETHUSD",1733594783024,0.23371823,4001.5,4001.4,1.74938]
["bitfinex","ETHUSD",1733594783322,0.55,4001.5,4001.4,1.74938]
["bitfinex","ETHUSD",1733594783545,1.4141887,4001.6,4001.4,1.74938]
["bitfinex","ETHUSD",1733594783715,1.4141887,4001.5,4001.4,1.74938]
["bitfinex","ETHUSD",1733594783916,1.04733325,4001.7,4001.6,1.7493]
["bitfinex","ETHUSD",1733594784120,2.46154057,4001.7,4001.6,1.7493]
["bitfinex","ETHUSD",1733594784781,2.69522807,4001.7,4001.6,1.7493]
["bitfinex","ETHUSD",1733594785565,2.46163207,4001.7,4001.6,1.7493]
["bitfinex","ETHUSD",1733594786328,2.9443975,4001.7,4001.6,1.7493]
["bitfinex","ETHUSD",1733594787039,2.3943975,4001.7,4001.6,1.7493]
["bitfinex","ETHUSD",1733594787225,0.7706,4002.3,4001.6,1.7493]
["bitfinex","ETHUSD",1733594787226,1.04538902,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733594787475,0.86450972,4001.9,4001.8,2.54591]
["bitfinex","ETHUSD",1733594787681,1.04538902,4002.1,4002.0,1.74912]
["bitfinex","ETHUSD",1733594787880,1.29660441,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733594788182,1.04538902,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733594788387,2.34193344,4002.7,4002.3,0.7967]
["bitfinex","ETHUSD",1733594788572,1.04538902,4002.7,4002.6,2.82725757]
["bitfinex","ETHUSD",1733594788917,2.34193344,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733594789076,1.90970318,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733594789277,1.90970318,4002.8,4002.6,1.07839757]
["bitfinex","ETHUSD",1733594789278,0.7706,4002.7,4002.6,1.07839757]
["bitfinex","ETHUSD",1733594789474,1.63491416,4002.7,4002.6,1.07839757]
["bitfinex","ETHUSD",1733594790005,3.97651483,4002.7,4002.6,0.94849628]
["bitfinex","ETHUSD",1733594790711,1.63487111,4002.7,4002.5,1.7489]
["bitfinex","ETHUSD",1733594790913,0.86427111,4002.6,4002.5,1.7489]
["bitfinex","ETHUSD",1733594791120,1.57102231,4003.0,4002.7,0.7967]
["bitfinex","ETHUSD",1733594791121,2.34164372,4002.9,4002.7,0.7967]
["bitfinex","ETHUSD",1733594791348,1.04523706,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733594791619,0.8639111,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733594791825,1.90914816,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733594792116,0.8639111,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733594792517,0.8639111,4003.1,4002.7,0.7967]
["bitfinex","ETHUSD",1733594792680,1.04523706,4003.2,4003.1,1.74864]
["bitfinex","ETHUSD",1733594793029,1.90883245,4003.2,4003.1,1.74864]
["bitfinex","ETHUSD",1733594793182,1.90883245,4003.3,4002.7,0.7967]
["bitfinex","ETHUSD",1733594793527,1.90883245,4003.2,4002.7,0.7967]
["bitfinex","ETHUSD",1733594793706,0.86359539,4003.1,4002.7,0.7967]
["bitfinex","ETHUSD",1733594793907,1.04523706,4003.2,4002.7,0.7967]
["bitfinex","ETHUSD",1733594794083,1.90856218,4003.2,4002.7,0.7967]
["bitfinex","ETHUSD",1733594794288,0.86332512,4003.1,4002.7,0.7967]
["bitfinex","ETHUSD",1733594794628,2.33982087,4003.3,4002.7,0.7967]
["bitfinex","ETHUSD",1733594794927,0.86305648,4003.2,4002.7,0.7967]
["bitfinex","ETHUSD",1733594795228,1.04523706,4003.3,4002.7,0.7967]
["bitfinex","ETHUSD",1733594795375,1.90806909,4003.3,4002.7,0.7967]
["bitfinex","ETHUSD",1733594795581,0.86283203,4003.2,4002.7,0.7967]
["bitfinex","ETHUSD",1733594795809,1.29458381,4003.3,4002.7,0.7967]
["bitfinex","ETHUSD",1733594796404,1.61711847,4003.4,4002.7,0.7967]
["bitfinex","ETHUSD",1733594796718,0.86258095,4003.3,4002.7,0.7967]
["bitfinex","ETHUSD",1733594797513,1.61711847,4003.4,4002.7,0.7967]
["bitfinex","ETHUSD",1733594797818,0.86236171,4003.3,4002.7,0.7967]
["bitfinex","ETHUSD",1733594798317,1.61711847,4003.4,4002.7,0.7967]
["bitfinex","ETHUSD",1733594800449,2.14196959,4003.4,4002.7,0.7967]
["bitfinex","ETHUSD",1733594800607,2.14196959,4003.4,4002.3,2.33667455]
["bitfinex","ETHUSD",1733594800807,2.29855,4003.3,4002.3,2.33667455]
["bitfinex","ETHUSD",1733594801046,0.7706,4003.1,4002.3,2.33667455]
["bitfinex","ETHUSD",1733594801408,0.7706,4002.9,4001.9,2.33667455]
["bitfinex","ETHUSD",1733594801750,0.306925,4002.8,4001.9,2.33667455]
["bitfinex","ETHUSD",1733594803044,1.16888001,4002.8,4001.9,2.33667455]
["bitfinex","ETHUSD",1733594803207,0.306925,4002.8,4001.9,2.33667455]
["bitfinex","ETHUSD",1733594806112,0.306925,4002.8,4001.4,0.8103]
["bitfinex","ETHUSD",1733594806113,1.74895,4002.4,4001.4,0.8103]
["bitfinex","ETHUSD",1733594806313,0.55,4002.7,4001.1,3.14697455]
["bitfinex","ETHUSD",1733594806314,0.8115,4002.2,4001.1,3.14697455]
["bitfinex","ETHUSD",1733594806556,1.12255,4002.2,4001.1,3.14697455]
["bitfinex","ETHUSD",1733594807017,2.87161,4002.2,4001.1,0.8103]
["bitfinex","ETHUSD",1733594807338,0.78313665,4002.1,4001.1,0.8103]
["bitfinex","ETHUSD",1733594807540,0.55,4001.9,4001.1,0.8103]
["bitfinex","ETHUSD",1733594808652,0.55,4001.9,4000.9,2.33667455]
["bitfinex","ETHUSD",1733594808860,0.41558671,4001.8,4000.9,2.33667455]
["bitfinex","ETHUSD",1733594809212,2.33842636,4002.0,4000.9,2.33667455]
["bitfinex","ETHUSD",1733594809453,0.55,4002.0,4001.1,1.74951]
["bitfinex","ETHUSD",1733594809957,0.55,4002.2,4001.1,1.74951]
["bitfinex","ETHUSD",1733594810157,3.98485528,4002.2,4001.1,1.74951]
["bitfinex","ETHUSD",1733594810323,0.55,4002.0,4001.1,1.74951]
["bitfinex","ETHUSD",1733594810649,1.85673706,4002.3,4001.3,2.33667455]
["bitfinex","ETHUSD",1733594810948,1.04523706,4002.4,4001.4,2.55968]
["bitfinex","ETHUSD",1733594811123,0.23319949,4002.5,4001.4,2.55968]
["bitfinex","ETHUSD",1733594811324,1.90798983,4002.5,4001.4,0.8103]
["bitfinex","ETHUSD",1733594811528,3.60573706,4002.3,4001.3,2.33667455]
["bitfinex","ETHUSD",1733594811836,2.39008869,4002.2,4001.3,2.33667455]
["bitfinex","ETHUSD",1733594812039,0.86275277,4002.1,4001.3,2.33667455]
["bitfinex","ETHUSD",1733594812358,1.59523706,4002.2,4001.3,2.33667455]
["bitfinex","ETHUSD",1733594812550,1.62570954,4002.1,4001.3,2.33667455]
["bitfinex","ETHUSD",1733594812753,0.76252691,4002.1,4001.3,2.33667455]
["bitfinex","ETHUSD",1733594813051,0.55,4001.9,4001.3,2.33667455]
["bitfinex","ETHUSD",1733594813258,2.90427841,4002.1,4001.3,2.33667455]
["bitfinex","ETHUSD",1733594813259,0.55,4002.0,4001.3,2.33667455]
["bitfinex","ETHUSD",1733594813424,0.55,4001.8,4001.3,2.33667455]
["bitfinex","ETHUSD",1733594813623,2.29913,4002.0,4001.3,2.33667455]
["bitfinex","ETHUSD",1733594813958,0.55,4001.6,4000.8,0.8103]
["bitfinex","ETHUSD",1733594817763,0.55,4001.6,4000.8,2.55994]
["bitfinex","ETHUSD",1733594818280,1.59523706,4001.8,4000.9,4.08626455]
["bitfinex","ETHUSD",1733594818564,0.86362852,4001.7,4000.9,4.08626455]
["bitfinex","ETHUSD",1733594818771,4.84541989,4001.8,4000.9,4.08626455]
["bitfinex","ETHUSD",1733594818950,0.55,4001.6,4001.0,1.74956]
["bitfinex","ETHUSD",1733594819124,0.55,4001.6,4000.9,2.33667455]
["bitfinex","ETHUSD",1733594819125,0.8115,4001.5,4000.9,2.33667455]
["bitfinex","ETHUSD",1733594819324,0.55,4001.4,4000.9,2.33667455]
["bitfinex","ETHUSD",1733594819530,0.55,4001.4,4000.5,3.14697455]
["bitfinex","ETHUSD",1733594819848,0.55,4001.2,4000.5,2.33667455]
["bitfinex","ETHUSD",1733594820178,0.55,4001.0,4000.2,2.56021]
["bitfinex","ETHUSD",1733594820327,0.55,4001.0,4000.2,0.8103]
["bitfinex","ETHUSD",1733594821476,0.55,4001.0,4000.2,2.56018]
["bitfinex","ETHUSD",1733594822541,0.55,4001.0,4000.4,1.74982]
["bitfinex","ETHUSD",1733594822739,0.55,4001.0,4000.5,4.08643455]
["bitfinex","ETHUSD",1733594823454,0.55,4001.4,4000.9,2.33667455]
["bitfinex","ETHUSD",1733594823875,0.8115,4001.5,4001.0,1.74955]
["bitfinex","ETHUSD",1733594824382,6.22866667,4001.8,4001.1,1.74951]
["bitfinex","ETHUSD",1733594825475,0.86379392,4001.7,4001.1,1.74951]
["bitfinex","ETHUSD",1733594825791,6.22866667,4001.8,4001.1,1.74951]
["bitfinex","ETHUSD",1733594825792,4.75058588,4001.8,4001.4,1.74938]
["bitfinex","ETHUSD",1733594826095,4.75058588,4001.8,4001.4,2.57278]
["bitfinex","ETHUSD",1733594826244,4.75058588,4001.8,4001.6,1.74929]
["bitfinex","ETHUSD",1733594826445,4.75058588,4001.8,4001.7,4.08592455]
["bitfinex","ETHUSD",1733594826658,1.29544278,4001.9,4001.7,4.08592455]
["bitfinex","ETHUSD",1733594826858,3.17452832,4002.8,4001.8,0.40859245]
["bitfinex","ETHUSD",1733594827084,0.86362473,4002.7,4002.2,4.08570455]
["bitfinex","ETHUSD",1733594827391,0.86362473,4002.7,4002.2,2.33667455]
["bitfinex","ETHUSD",1733594827552,0.86362473,4002.7,4002.4,1.74893]
["bitfinex","ETHUSD",1733594827760,0.83380942,4002.8,4002.4,1.74893]
["bitfinex","ETHUSD",1733594828394,0.83380942,4002.8,4002.2,2.33667455]
["bitfinex","ETHUSD",1733594828395,0.83380942,4002.8,4002.2,4.08570455]
["bitfinex","ETHUSD",1733594828546,1.13291479,4002.7,4002.2,2.33667455]
["bitfinex","ETHUSD",1733594828766,0.86369465,4002.6,4002.2,2.33667455]
["bitfinex","ETHUSD",1733594829088,0.55,4002.4,4002.2,2.33667455]
["bitfinex","ETHUSD",1733594829286,0.55,4002.6,4002.2,2.33667455]
["bitfinex","ETHUSD",1733594829659,0.55,4002.4,4001.8,2.33667455]
["bitfinex","ETHUSD",1733594829864,0.55,4002.2,4001.4,2.33667455]
["bitfinex","ETHUSD",1733594830126,2.29913,4002.0,4001.4,2.33667455]
["bitfinex","ETHUSD",1733594830267,0.55,4001.8,4001.4,2.33667455]
["bitfinex","ETHUSD",1733594830461,2.76840093,4001.8,4001.0,3.16007455]
["bitfinex","ETHUSD",1733594830705,0.55,4001.6,4001.0,3.16007455]
["bitfinex","ETHUSD",1733594830908,0.55,4001.4,4001.0,2.33667455]
["bitfinex","ETHUSD",1733594834011,0.55,4001.6,4001.0,2.33667455]
["bitfinex","ETHUSD",1733594834176,2.34002231,4001.9,4001.0,4.49484501]
["bitfinex","ETHUSD",1733594834177,1.81423706,4001.9,4001.0,4.49484501]
["bitfinex","ETHUSD",1733594834507,2.5746727,4002.0,4001.1,0.7607]
["bitfinex","ETHUSD",1733594834666,0.86388508,4001.9,4001.1,2.5102]
["bitfinex","ETHUSD",1733594834865,1.04523706,4002.1,4001.1,2.5102]
["bitfinex","ETHUSD",1733594835105,1.90911018,4002.1,4001.1,0.7607]
["bitfinex","ETHUSD",1733594835290,0.86388732,4002.0,4001.1,0.7607]
["bitfinex","ETHUSD",1733594835478,0.55,4001.9,4001.1,0.7607]
["bitfinex","ETHUSD",1733594836821,0.86395741,4001.8,4001.1,0.7607]
["bitfinex","ETHUSD",1733594836982,0.55,4001.7,4001.1,0.7607]
["bitfinex","ETHUSD",1733594837183,0.55,4001.8,4001.1,0.7607]
["bitfinex","ETHUSD",1733594837384,0.55,4001.9,4001.1,0.7607]
["bitfinex","ETHUSD",1733594837679,0.55,4001.7,4001.1,0.7607]
["bitfinex","ETHUSD",1733594837882,1.71787596,4001.7,4000.8,0.7607]
["bitfinex","ETHUSD",1733594838901,3.46713596,4001.7,4000.8,0.7607]
["bitfinex","ETHUSD",1733594840023,1.71787596,4001.7,4000.8,0.7607]
["bitfinex","ETHUSD",1733594840184,1.319,4001.7,4001.0,2.33667455]
["bitfinex","ETHUSD",1733594842228,0.55,4001.7,4001.0,2.33667455]
["bitfinex","ETHUSD",1733594842464,0.55,4001.8,4001.0,2.33667455]
["bitfinex","ETHUSD",1733594842607,0.55,4001.8,4001.0,4.08623455]
["bitfinex","ETHUSD",1733594842947,0.55,4001.9,4001.1,1.74951]
["bitfinex","ETHUSD",1733594843248,0.55,4001.7,4001.2,1.74946]
["bitfinex","ETHUSD",1733594843446,1.81423706,4002.0,4001.3,1.7494]
["bitfinex","ETHUSD",1733594843610,0.86478797,4001.9,4001.3,1.7494]
["bitfinex","ETHUSD",1733594843810,0.769,4002.0,4001.3,1.7494]
["bitfinex","ETHUSD",1733594844014,0.8647914,4001.9,4001.3,1.7494]
["bitfinex","ETHUSD",1733594844212,0.8647914,4001.9,4001.4,2.33667455]
["bitfinex","ETHUSD",1733594844442,1.04523706,4002.0,4001.4,2.33667455]
["bitfinex","ETHUSD",1733594844640,0.86495672,4001.9,4001.5,0.7907]
["bitfinex","ETHUSD",1733594844849,1.29741495,4002.0,4001.5,2.54004]
["bitfinex","ETHUSD",1733594845059,2.49407571,4002.5,4001.9,1.74916]
["bitfinex","ETHUSD",1733594845060,1.04523706,4002.4,4001.9,1.74916]
["bitfinex","ETHUSD",1733594845217,0.86487159,4002.3,4001.9,1.74916]
["bitfinex","ETHUSD",1733594845419,1.29751463,4002.3,4001.9,1.74916]
["bitfinex","ETHUSD",1733594845713,0.86500883,4002.2,4001.9,1.74916]
["bitfinex","ETHUSD",1733594845942,1.29752263,4002.2,4001.8,2.33667455]
["bitfinex","ETHUSD",1733594846309,0.55,4002.0,4001.8,2.33667455]
["bitfinex","ETHUSD",1733594846516,0.55,4002.0,4001.8,4.08587455]
["bitfinex","ETHUSD",1733594846713,0.55,4002.2,4001.8,4.08587455]
["bitfinex","ETHUSD",1733594847026,1.59523706,4002.3,4001.8,4.08587455]
["bitfinex","ETHUSD",1733594847234,0.55,4002.1,4001.8,4.08587455]
["bitfinex","ETHUSD",1733594847561,0.55,4002.2,4001.8,4.08587455]
["bitfinex","ETHUSD",1733594847864,0.55,4002.0,4001.8,4.08587455]
["bitfinex","ETHUSD",1733594848223,0.55,4002.2,4001.8,2.33667455]
["bitfinex","ETHUSD",1733594848524,0.55,4002.0,4001.8,2.33667455]
["bitfinex","ETHUSD",1733594848838,1.04523706,4002.3,4001.8,2.33667455]
["bitfinex","ETHUSD",1733594849018,1.04523706,4002.4,4001.8,2.33667455]
["bitfinex","ETHUSD",1733594849226,2.16298778,4002.3,4001.8,2.33667455]
["bitfinex","ETHUSD",1733594849426,2.16302752,4002.2,4001.9,1.74915]
["bitfinex","ETHUSD",1733594849737,2.34305435,4002.3,4001.8,2.33667455]
["bitfinex","ETHUSD",1733594849935,3.20828974,4002.2,4001.8,2.33667455]
["bitfinex","ETHUSD",1733594850105,0.55,4002.0,4001.8,2.33667455]
["bitfinex","ETHUSD",1733594850306,0.55,4002.1,4001.8,2.33667455]
["bitfinex","ETHUSD",1733594850532,1.84786998,4002.2,4001.5,0.7907]
["bitfinex","ETHUSD",1733594850744,1.3077,4002.0,4001.4,2.33667455]
["bitfinex","ETHUSD",1733594850912,0.55,4001.8,4001.4,2.33667455]
["bitfinex","ETHUSD",1733594851099,0.55,4001.6,4001.4,2.33667455]
["bitfinex","ETHUSD",1733594851815,0.55,4001.7,4001.4,2.33667455]
["bitfinex","ETHUSD",1733594852011,0.55,4001.5,4001.4,2.33667455]
["bitfinex","ETHUSD",1733594852330,1.41548267,4001.5,4001.4,2.33667455]
["bitfinex","ETHUSD",1733594852933,0.55,4001.5,4001.4,2.33667455]
["bitfinex","ETHUSD",1733594853135,1.84822354,4001.6,4001.4,2.33667455]
["bitfinex","ETHUSD",1733594853355,0.55,4001.6,4001.4,2.33667455]
["bitfinex","ETHUSD",1733594853528,1.41548238,4001.5,4001.4,2.33667455]
["bitfinex","ETHUSD",1733594854143,2.71378538,4001.5,4001.4,2.33667455]
["bitfinex","ETHUSD",1733594854348,1.41551415,4001.5,4001.4,2.33667455]
["bitfinex","ETHUSD",1733594854569,1.84821183,4001.6,4001.4,2.33667455]
["bitfinex","ETHUSD",1733594854797,0.55,4001.6,4001.4,2.33667455]
["bitfinex","ETHUSD",1733594855220,0.55,4001.7,4001.4,2.33667455]
["bitfinex","ETHUSD",1733594855428,1.04523706,4001.8,4001.4,2.33667455]
["bitfinex","ETHUSD",1733594855429,0.55,4001.8,4001.4,2.33667455]
["bitfinex","ETHUSD",1733594855836,0.55,4001.6,4001.4,2.33667455]
["bitfinex","ETHUSD",1733594856311,1.59523706,4001.7,4001.4,2.33667455]
["bitfinex","ETHUSD",1733594856521,0.55,4001.5,4001.4,2.33667455]
["bitfinex","ETHUSD",1733594856876,0.55,4001.6,4001.4,2.33667455]
["bitfinex","ETHUSD",1733594857082,0.55,4001.6,4000.9,0.7907]
["bitfinex","ETHUSD",1733594857083,1.29833271,4001.5,4000.9,0.7907]
["bitfinex","ETHUSD",1733594857295,1.911863,4001.6,4000.9,0.7907]
["bitfinex","ETHUSD",1733594857296,0.55,4001.4,4000.9,0.7907]
["bitfinex","ETHUSD",1733594857496,0.55,4001.4,4000.9,3.12737455]
["bitfinex","ETHUSD",1733594857698,1.29835659,4001.5,4000.9,3.12737455]
["bitfinex","ETHUSD",1733594857699,0.55,4001.5,4000.9,2.33667455]
["bitfinex","ETHUSD",1733594858100,0.55,4001.3,4000.9,2.33667455]
["bitfinex","ETHUSD",1733594858685,1.14899753,4001.3,4000.9,2.26667455]
["bitfinex","ETHUSD",1733594858891,0.55,4001.1,4000.9,2.26667455]
["bitfinex","ETHUSD",1733594859087,0.8656355,4001.0,4000.9,2.26667455]
["bitfinex","ETHUSD",1733594859291,1.4156355,4001.0,4000.9,2.26667455]
["bitfinex","ETHUSD",1733594859994,0.55,4000.9,4000.3,1.790917]
["bitfinex","ETHUSD",1733594860195,0.55,4000.7,4000.3,0.7907]
["bitfinex","ETHUSD",1733594860701,1.29831716,4000.9,4000.3,0.7907]
["bitfinex","ETHUSD",1733594860702,1.84831716,4000.8,4000.3,0.7907]
["bitfinex","ETHUSD",1733594860898,0.55,4000.8,4000.3,0.7907]
["bitfinex","ETHUSD",1733594861107,0.86555639,4000.7,4000.3,0.7907]
["bitfinex","ETHUSD",1733594861277,0.86555639,4000.7,3999.2,1.56644765]
["bitfinex","ETHUSD",1733594861278,0.79607934,4000.6,3999.6,3.12737455]
["bitfinex","ETHUSD",1733594861476,0.55,4000.4,3999.6,3.12737455]
["bitfinex","ETHUSD",1733594861777,0.55,4000.2,3999.6,3.12737455]
["bitfinex","ETHUSD",1733594862424,0.55,4000.3,3999.6,3.12737455]
["bitfinex","ETHUSD",1733594862708,1.84803854,4000.3,3999.6,3.12737455]
["bitfinex","ETHUSD",1733594862878,0.55,4000.3,3999.6,3.12737455]
["bitfinex","ETHUSD",1733594863067,1.84805729,4000.3,3999.6,3.12737455]
["bitfinex","ETHUSD",1733594863401,0.55,4000.3,3999.6,3.12737455]
["bitfinex","ETHUSD",1733594865364,0.55,4000.5,3999.6,3.12737455]
["bitfinex","ETHUSD",1733594866205,2.29978,4000.5,3999.6,3.12737455]
["bitfinex","ETHUSD",1733594866408,2.86435662,4000.5,3999.6,3.12737455]
["bitfinex","ETHUSD",1733594866703,1.74983,4000.4,3999.6,3.12737455]
["bitfinex","ETHUSD",1733594866919,0.55,4000.3,3999.6,3.12737455]
["bitfinex","ETHUSD",1733594867399,0.55,4000.5,3999.6,3.12737455]
["bitfinex","ETHUSD",1733594867568,1.11453734,4000.5,3999.6,3.12737455]
["bitfinex","ETHUSD",1733594867765,0.55,4000.6,4000.0,2.33667455]
["bitfinex","ETHUSD",1733594869399,0.55,4000.6,4000.4,2.33667455]
["bitfinex","ETHUSD",1733594871390,1.57102231,4001.1,4000.4,2.33667455]
["bitfinex","ETHUSD",1733594871391,1.83413706,4001.1,4000.4,2.33667455]
["bitfinex","ETHUSD",1733594871590,0.86394067,4001.0,4000.8,2.33667455]
["bitfinex","ETHUSD",1733594871783,0.7889,4001.1,4000.8,2.33667455]
["bitfinex","ETHUSD",1733594872026,3.7889,4001.1,4000.8,2.33667455]
["bitfinex","ETHUSD",1733594872385,0.86386945,4001.0,4000.8,2.33667455]
["bitfinex","ETHUSD",1733594872682,0.55,4000.9,4000.8,2.33667455]
["bitfinex","ETHUSD",1733594872878,0.55,4001.0,4000.8,2.33667455]
["bitfinex","ETHUSD",1733594874244,0.55,4000.9,4000.8,2.33667455]
["bitfinex","ETHUSD",1733594874470,1.41392839,4000.9,4000.8,2.33667455]
["bitfinex","ETHUSD",1733594874781,1.41403123,4000.9,4000.8,2.33667455]
["bitfinex","ETHUSD",1733594877049,0.55,4001.0,4000.8,2.33667455]
["bitfinex","ETHUSD",1733594878327,1.4139868,4000.9,4000.8,2.33667455]
["bitfinex","ETHUSD",1733594878528,0.55,4000.9,4000.8,2.33667455]
["bitfinex","ETHUSD",1733594879038,0.55,4001.1,4000.8,2.33667455]
["bitfinex","ETHUSD",1733594879241,1.59523706,4001.2,4000.8,2.33667455]
["bitfinex","ETHUSD",1733594879413,0.55,4001.2,4000.8,2.33667455]
["bitfinex","ETHUSD",1733594880249,0.55,4001.3,4000.8,2.33667455]
["bitfinex","ETHUSD",1733594880543,1.59523706,4001.4,4000.8,2.33667455]
["bitfinex","ETHUSD",1733594880703,0.55,4001.2,4000.8,2.33667455]
["bitfinex","ETHUSD",1733594881105,2.89108984,4001.4,4000.8,2.33667455]
["bitfinex","ETHUSD",1733594881364,0.55,4001.2,4000.8,2.33667455]
["bitfinex","ETHUSD",1733594881857,0.55,4001.4,4000.8,2.33667455]
["bitfinex","ETHUSD",1733594882022,1.59523706,4001.4,4000.8,2.33667455]
["bitfinex","ETHUSD",1733594882372,0.55,4001.2,4000.8,2.33667455]
["bitfinex","ETHUSD",1733594882532,0.55,4001.3,4000.8,2.33667455]
["bitfinex","ETHUSD",1733594882930,1.04523706,4001.4,4000.8,2.33667455]
["bitfinex","ETHUSD",1733594882931,0.55,4001.1,4000.8,2.33667455]
["bitfinex","ETHUSD",1733594883416,0.55,4001.2,4000.8,2.33667455]
["bitfinex","ETHUSD",1733594883619,0.55,4001.0,4000.8,2.33667455]
["bitfinex","ETHUSD",1733594883835,0.55,4001.2,4000.8,2.33667455]
["bitfinex","ETHUSD",1733594884267,0.78360811,4001.3,4000.8,2.33667455]
["bitfinex","ETHUSD",1733594884571,0.55,4001.1,4000.8,2.33667455]
["bitfinex","ETHUSD",1733594884771,0.55,4001.2,4000.8,2.33667455]
["bitfinex","ETHUSD",1733594884974,0.55,4001.2,4000.4,2.33667455]
["bitfinex","ETHUSD",1733594885267,0.55,4001.0,4000.4,2.33667455]
["bitfinex","ETHUSD",1733594885469,0.55,4001.1,4000.4,2.33667455]
["bitfinex","ETHUSD",1733594885968,0.55,4001.2,4000.4,2.33667455]
["bitfinex","ETHUSD",1733594886472,0.55,4001.0,4000.4,2.33667455]
["bitfinex","ETHUSD",1733594886831,0.55,4001.1,4000.4,2.33667455]
["bitfinex","ETHUSD",1733594887243,0.78360811,4001.2,4000.4,2.33667455]
["bitfinex","ETHUSD",1733594887536,0.55,4001.0,4000.4,2.33667455]
["bitfinex","ETHUSD",1733594887830,0.78360811,4001.2,4000.4,2.33667455]
["bitfinex","ETHUSD",1733594888020,0.55,4001.0,4000.4,2.33667455]
["bitfinex","ETHUSD",1733594888435,0.99772522,4001.0,4000.0,2.33667455]
["bitfinex","ETHUSD",1733594888663,0.55,4000.5,4000.0,2.33667455]
["bitfinex","ETHUSD",1733594889074,0.55,4000.3,4000.0,2.33667455]
["bitfinex","ETHUSD",1733594890227,0.78385268,4000.4,4000.0,2.33667455]
["bitfinex","ETHUSD",1733594890422,0.55,4000.2,4000.0,2.33667455]
["bitfinex","ETHUSD",1733594890862,0.55,4000.4,4000.0,2.33667455]
["bitfinex","ETHUSD",1733594891022,0.55,4000.5,4000.0,2.33667455]
["bitfinex","ETHUSD",1733594891223,0.55,4000.6,4000.0,2.33667455]
["bitfinex","ETHUSD",1733594891558,0.78385268,4000.6,4000.0,2.33667455]
["bitfinex","ETHUSD",1733594891771,0.55,4000.6,4000.0,2.33667455]
["bitfinex","ETHUSD",1733594891924,0.78385268,4000.6,4000.5,0.8109]
["bitfinex","ETHUSD",1733594892131,0.55,4000.8,4000.5,0.8109]
["bitfinex","ETHUSD",1733594892479,1.64773873,4000.8,4000.5,0.8109]
["bitfinex","ETHUSD",1733594892736,1.04523706,4000.9,4000.5,0.8109]
["bitfinex","ETHUSD",1733594892737,0.55,4000.6,4000.5,0.8109]
["bitfinex","ETHUSD",1733594893024,1.59523706,4000.8,4000.5,0.8109]
["bitfinex","ETHUSD",1733594893236,1.59523706,4000.8,4000.4,2.33667455]
["bitfinex","ETHUSD",1733594893237,0.55,4000.6,4000.4,2.33667455]
["bitfinex","ETHUSD",1733594893608,0.55,4000.7,4000.4,2.33667455]
["bitfinex","ETHUSD",1733594893926,0.55,4000.5,4000.4,2.33667455]
["bitfinex","ETHUSD",1733594894128,0.55,4000.6,4000.4,2.33667455]
["bitfinex","ETHUSD",1733594894890,0.78385575,4000.7,4000.4,2.33667455]
["bitfinex","ETHUSD",1733594895236,0.55,4000.5,4000.4,2.33667455]
["bitfinex","ETHUSD",1733594895530,1.41445394,4000.5,4000.4,2.33667455]
["bitfinex","ETHUSD",1733594895730,0.55,4000.6,4000.4,2.33667455]
["bitfinex","ETHUSD",1733594895935,2.34107853,4000.7,4000.4,2.33667455]
["bitfinex","ETHUSD",1733594895936,0.55,4000.7,4000.4,2.33667455]
["bitfinex","ETHUSD",1733594896110,0.55,4000.5,4000.4,2.33667455]
["bitfinex","ETHUSD",1733594896310,1.41494617,4000.5,4000.4,2.33667455]
["bitfinex","ETHUSD",1733594896934,1.04523706,4000.8,4000.6,0.8109]
["bitfinex","ETHUSD",1733594897243,1.04523706,4000.8,4000.7,2.33667455]
["bitfinex","ETHUSD",1733594897395,3.20823446,4000.8,4000.7,2.33667455]
["bitfinex","ETHUSD",1733594898010,3.75823446,4000.8,4000.7,2.33667455]
["bitfinex","ETHUSD",1733594898206,2.71330953,4000.8,4000.7,2.33667455]
["bitfinex","ETHUSD",1733594898415,2.94721364,4000.8,4000.7,2.33667455]
["bitfinex","ETHUSD",1733594898927,2.71330953,4000.8,4000.7,2.33667455]
["bitfinex","ETHUSD",1733594899212,2.94722156,4000.8,4000.7,2.33667455]
["bitfinex","ETHUSD",1733594899932,2.9476148,4000.8,4000.7,2.33667455]
["bitfinex","ETHUSD",1733594900297,4.51863711,4000.8,4000.7,2.33667455]
["bitfinex","ETHUSD",1733594901198,0.55,4000.7,4000.3,3.14757455]
["bitfinex","ETHUSD",1733594901536,1.5971753,4000.5,4000.3,3.14757455]
["bitfinex","ETHUSD",1733594901838,2.71429844,4000.4,4000.3,3.14757455]
["bitfinex","ETHUSD",1733594903298,3.76147374,4000.4,4000.3,3.14757455]
["bitfinex","ETHUSD",1733594904728,3.21147374,4000.4,4000.3,5.387179]
["bitfinex","ETHUSD",1733594904931,2.16654367,4000.4,4000.3,5.387179]
["bitfinex","ETHUSD",1733594905824,0.86661747,4000.4,4000.3,5.387179]
["bitfinex","ETHUSD",1733594906024,2.16656756,4000.4,4000.3,5.387179]
["bitfinex","ETHUSD",1733594907303,2.16656756,4000.4,4000.3,3.637319]
["bitfinex","ETHUSD",1733594907499,3.21374286,4000.4,4000.3,3.637319]
["bitfinex","ETHUSD",1733594907935,3.76374286,4000.4,4000.3,3.14757455]
["bitfinex","ETHUSD",1733594908138,3.76374286,4000.4,4000.3,2.33667455]
["bitfinex","ETHUSD",1733594909547,3.76409677,4000.4,4000.3,2.33667455]
["bitfinex","ETHUSD",1733594909747,2.71692147,4000.4,4000.3,2.33667455]
["bitfinex","ETHUSD",1733594911019,3.76519838,4000.4,4000.3,2.33667455]
["bitfinex","ETHUSD",1733594911462,2.71692147,4000.4,4000.3,2.33667455]
["bitfinex","ETHUSD",1733594911769,3.76524065,4000.4,4000.3,2.33667455]
["bitfinex","ETHUSD",1733594912073,2.71692147,4000.4,4000.3,2.33667455]
["bitfinex","ETHUSD",1733594912690,3.76525917,4000.4,4000.3,2.33667455]
["bitfinex","ETHUSD",1733594912862,2.71692147,4000.4,4000.3,2.33667455]
["bitfinex","ETHUSD",1733594913471,4.28794378,4000.4,4000.3,2.33667455]
["bitfinex","ETHUSD",1733594913684,4.45074956,4000.4,4000.3,2.33667455]
["bitfinex","ETHUSD",1733594913886,4.28956044,4000.4,4000.3,2.33667455]
["bitfinex","ETHUSD",1733594914380,4.28987949,4000.4,4000.3,2.33667455]
["bitfinex","ETHUSD",1733594914949,3.21559582,4000.4,4000.3,5.08740201]
["bitfinex","ETHUSD",1733594915350,2.16724052,4000.4,4000.3,5.08740201]
["bitfinex","ETHUSD",1733594915882,3.21559582,4000.4,4000.3,5.08740201]
["bitfinex","ETHUSD",1733594916997,3.76559582,4000.4,4000.3,4.08653455]
["bitfinex","ETHUSD",1733594917189,2.71724052,4000.4,4000.3,2.33667455]
["bitfinex","ETHUSD",1733594918647,2.71724052,4000.4,4000.3,4.08653455]
["bitfinex","ETHUSD",1733594919054,4.28987293,4000.4,4000.3,4.08653455]
["bitfinex","ETHUSD",1733594919451,2.71723396,4000.4,4000.3,4.08653455]
["bitfinex","ETHUSD",1733594921492,2.16723396,4000.4,4000.3,4.08653455]
["bitfinex","ETHUSD",1733594921676,3.21558207,4000.4,4000.3,4.08653455]
["bitfinex","ETHUSD",1733594922346,3.21558207,4000.4,4000.3,4.74690501]
["bitfinex","ETHUSD",1733594923892,1.04834811,4000.4,4000.3,4.74690501]
["bitfinex","ETHUSD",1733594924060,3.21552044,4000.4,4000.3,4.08653455]
["bitfinex","ETHUSD",1733594924246,2.16717233,4000.4,4000.3,4.08653455]
["bitfinex","ETHUSD",1733594924450,3.7398113,4000.4,4000.3,4.08653455]
["bitfinex","ETHUSD",1733594925389,4.2898113,4000.4,4000.3,4.08653455]
["bitfinex","ETHUSD",1733594926253,4.45105788,4000.4,4000.3,4.08653455]
["bitfinex","ETHUSD",1733594926465,4.68532483,4000.4,4000.3,4.08653455]
["bitfinex","ETHUSD",1733594926865,5.48842483,4000.4,4000.3,4.08653455]
["bitfinex","ETHUSD",1733594927089,7.58550797,4000.4,4000.3,4.08653455]
["bitfinex","ETHUSD",1733594928814,6.78289697,4000.4,4000.3,2.82948454]
["bitfinex","ETHUSD",1733594929501,4.45154688,4000.4,4000.3,3.63388454]
["bitfinex","ETHUSD",1733594929673,4.29051835,4000.4,4000.3,4.17227099]
["bitfinex","ETHUSD",1733594929877,2.71766133,4000.4,4000.3,4.17227099]
["bitfinex","ETHUSD",1733594930076,4.29051835,4000.4,4000.3,4.17227099]
["bitfinex","ETHUSD",1733594930693,3.74051835,4000.4,4000.3,5.43131529]
["bitfinex","ETHUSD",1733594931005,3.74058498,4000.4,4000.3,5.43131529]
["bitfinex","ETHUSD",1733594931370,2.16772796,4000.4,4000.3,5.43131529]
["bitfinex","ETHUSD",1733594933612,2.1679453,4000.4,4000.3,5.43131529]
["bitfinex","ETHUSD",1733594934380,3.67059383,4001.6,4000.4,1.74982]
["bitfinex","ETHUSD",1733594934705,0.78414597,4001.2,4000.9,2.33866884]
["bitfinex","ETHUSD",1733594934920,0.23414597,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733594935094,0.55,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733594935273,0.78413141,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733594935906,4.68681626,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733594936875,7.30912116,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733594937222,7.30912116,4001.1,4001.0,2.41378888]
["bitfinex","ETHUSD",1733594937223,4.45268485,4001.1,4001.0,2.41378888]
["bitfinex","ETHUSD",1733594937820,3.90229626,4001.1,4001.0,2.41378888]
["bitfinex","ETHUSD",1733594938110,3.74106068,4001.1,4001.0,2.41378888]
["bitfinex","ETHUSD",1733594938878,2.16815825,4001.1,4001.0,2.41378888]
["bitfinex","ETHUSD",1733594939084,0.55,4001.2,4001.1,1.74951]
["bitfinex","ETHUSD",1733594939410,4.28922613,4001.2,4001.1,2.30519077]
["bitfinex","ETHUSD",1733594939715,3.90038622,4001.2,4001.1,2.30519077]
["bitfinex","ETHUSD",1733594940012,5.9981269,4001.2,4001.1,2.30519077]
["bitfinex","ETHUSD",1733594940215,3.90038622,4001.2,4001.1,2.30519077]
["bitfinex","ETHUSD",1733594940707,5.99673395,4001.2,4001.1,2.30519077]
["bitfinex","ETHUSD",1733594941015,3.90038622,4001.2,4001.1,2.30519077]
["bitfinex","ETHUSD",1733594941312,4.45038622,4001.2,4001.1,1.74951]
["bitfinex","ETHUSD",1733594941553,0.55,4001.1,4000.9,2.33866884]
["bitfinex","ETHUSD",1733594941699,7.07106701,4001.0,4000.9,2.33866884]
["bitfinex","ETHUSD",1733594941893,4.68426154,4001.0,4000.9,2.33866884]
["bitfinex","ETHUSD",1733594945427,7.30494683,4001.0,4000.9,2.33866884]
["bitfinex","ETHUSD",1733594945813,0.55,4000.9,4000.2,1.7499]
["bitfinex","ETHUSD",1733594946020,2.09658387,4000.6,4000.5,2.33866884]
["bitfinex","ETHUSD",1733594946318,5.99697009,4000.6,4000.5,2.33866884]
["bitfinex","ETHUSD",1733594946520,3.90038622,4000.6,4000.5,2.33866884]
["bitfinex","ETHUSD",1733594946737,3.90038622,4000.6,4000.5,3.12986884]
["bitfinex","ETHUSD",1733594946935,3.90071874,4000.6,4000.5,3.12986884]
["bitfinex","ETHUSD",1733594947234,3.90071874,4000.6,4000.5,5.36762672]
["bitfinex","ETHUSD",1733594947235,2.16707786,4000.6,4000.5,5.36762672]
["bitfinex","ETHUSD",1733594947530,3.7394703,4000.6,4000.5,5.36762672]
["bitfinex","ETHUSD",1733594950642,3.7394703,4000.6,4000.5,4.10826463]
["bitfinex","ETHUSD",1733594951996,3.73933374,4000.6,4000.5,4.10826463]
["bitfinex","ETHUSD",1733594952196,3.21512116,4000.6,4000.5,5.18757138]
["bitfinex","ETHUSD",1733594952417,0.86677652,4000.6,4000.5,5.18757138]
["bitfinex","ETHUSD",1733594952622,1.04817986,4000.9,4000.5,5.18757138]
["bitfinex","ETHUSD",1733594952796,1.57239244,4001.0,4000.9,2.5408]
["bitfinex","ETHUSD",1733594953007,2.16650693,4001.0,4000.9,2.5408]
["bitfinex","ETHUSD",1733594953211,3.21451634,4001.0,4000.9,2.5408]
["bitfinex","ETHUSD",1733594953599,2.16650693,4001.0,4000.9,2.5408]
["bitfinex","ETHUSD",1733594953831,0.86660277,4001.0,4000.9,2.5408]
["bitfinex","ETHUSD",1733594954130,1.04800941,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733594954340,3.21376161,4001.3,4001.2,2.82877675]
["bitfinex","ETHUSD",1733594954500,2.16597507,4001.3,4001.2,2.82877675]
["bitfinex","ETHUSD",1733594954699,3.21376161,4001.3,4001.2,2.82877675]
["bitfinex","ETHUSD",1733594954901,2.16597507,4001.3,4001.2,3.43540863]
["bitfinex","ETHUSD",1733594955536,1.57239244,4001.4,4001.3,1.74943]
["bitfinex","ETHUSD",1733594955839,3.73749222,4001.4,4001.3,1.74943]
["bitfinex","ETHUSD",1733594956907,3.21232908,4001.4,4001.3,1.74943]
["bitfinex","ETHUSD",1733594957115,3.21232908,4001.4,4001.3,2.26792286]
["bitfinex","ETHUSD",1733594958507,2.16509978,4001.4,4001.3,2.26792286]
["bitfinex","ETHUSD",1733594958751,3.21232908,4001.4,4001.3,2.26792286]
["bitfinex","ETHUSD",1733594959036,2.16509978,4001.4,4001.3,2.26792286]
["bitfinex","ETHUSD",1733594959246,2.16509978,4001.4,4001.3,3.05912286]
["bitfinex","ETHUSD",1733594959425,2.16437058,4001.4,4001.3,3.05912286]
["bitfinex","ETHUSD",1733594959635,0.86603991,4001.4,4001.3,3.05912286]
["bitfinex","ETHUSD",1733594960434,2.16422832,4001.4,4001.3,3.05912286]
["bitfinex","ETHUSD",1733594960638,0.86603991,4001.4,4001.3,3.05912286]
["bitfinex","ETHUSD",1733594962457,1.0472293,4001.6,4001.3,3.05912286]
["bitfinex","ETHUSD",1733594962656,1.0472293,4001.6,4001.5,2.82864675]
["bitfinex","ETHUSD",1733594962838,3.21008391,4001.6,4001.5,2.82864675]
["bitfinex","ETHUSD",1733594963543,2.16285461,4001.6,4001.5,2.82864675]
["bitfinex","ETHUSD",1733594963768,0.86514184,4001.6,4001.5,2.82864675]
["bitfinex","ETHUSD",1733594963972,2.16270696,4001.6,4001.5,2.82864675]
["bitfinex","ETHUSD",1733594964136,2.16270696,4001.6,4001.5,3.45880801]
["bitfinex","ETHUSD",1733594964137,0.86514184,4001.6,4001.5,3.45880801]
["bitfinex","ETHUSD",1733594964335,1.0472293,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733594964538,3.2097352,4001.9,4001.8,2.82851675]
["bitfinex","ETHUSD",1733594965275,3.2097352,4001.9,4001.8,3.63021675]
["bitfinex","ETHUSD",1733594965439,2.1625059,4001.9,4001.8,3.63021675]
["bitfinex","ETHUSD",1733594965646,2.16210865,4001.9,4001.8,3.63021675]
["bitfinex","ETHUSD",1733594966632,2.85488387,4002.4,4002.0,1.74912]
["bitfinex","ETHUSD",1733594966633,1.0472293,4002.1,4002.0,1.74912]
["bitfinex","ETHUSD",1733594966974,3.75869821,4002.1,4002.0,1.74912]
["bitfinex","ETHUSD",1733594968202,3.75869821,4002.1,4002.0,2.82842675]
["bitfinex","ETHUSD",1733594968493,2.71146891,4002.1,4002.0,2.82842675]
["bitfinex","ETHUSD",1733594968696,3.75869821,4002.1,4002.0,2.82842675]
["bitfinex","ETHUSD",1733594969062,0.86458756,4002.1,4002.0,2.82842675]
["bitfinex","ETHUSD",1733594969268,1.0472293,4002.3,4002.0,3.4742911]
["bitfinex","ETHUSD",1733594969505,2.16084769,4002.2,4002.1,1.74908]
["bitfinex","ETHUSD",1733594969703,2.16070399,4002.2,4002.1,1.74908]
["bitfinex","ETHUSD",1733594970167,0.86433915,4002.2,4002.1,1.74908]
["bitfinex","ETHUSD",1733594971501,0.86411278,4002.2,4002.1,1.74908]
["bitfinex","ETHUSD",1733594971701,1.0472293,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733594971903,3.20739673,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733594972077,1.91122756,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733594972282,3.20739673,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733594972485,0.86399826,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733594972823,2.16016743,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733594973380,3.20739673,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733594973587,1.91122756,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733594973791,3.20739673,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733594973992,1.91122756,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733594974201,3.20739673,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733594974525,1.91122756,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733594974686,2.16016743,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733594975360,3.20739673,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733594975523,0.86399826,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733594975981,3.20600473,4002.5,4002.2,1.74903]
["bitfinex","ETHUSD",1733594976183,0.86260626,4002.4,4002.1,2.82838675]
["bitfinex","ETHUSD",1733594976388,2.34339847,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733594976696,3.41856161,4002.5,4002.4,1.07930675]
["bitfinex","ETHUSD",1733594977117,2.0795132,4002.5,4002.4,1.07930675]
["bitfinex","ETHUSD",1733594978031,3.64690851,4002.5,4002.4,1.07930675]
["bitfinex","ETHUSD",1733594978225,2.0795529,4002.5,4002.4,1.07930675]
["bitfinex","ETHUSD",1733594978785,3.6470114,4002.5,4002.4,1.07930675]
["bitfinex","ETHUSD",1733594979294,2.0795529,4002.5,4002.4,1.07930675]
["bitfinex","ETHUSD",1733594979717,3.64704913,4002.5,4002.4,1.07930675]
["bitfinex","ETHUSD",1733594980223,2.0795529,4002.5,4002.4,1.07930675]
["bitfinex","ETHUSD",1733594981113,2.07959134,4002.5,4002.4,1.07930675]
["bitfinex","ETHUSD",1733594981420,2.07983828,4002.5,4002.4,1.07930675]
["bitfinex","ETHUSD",1733594982415,2.07994142,4002.5,4002.4,1.07930675]
["bitfinex","ETHUSD",1733594982814,2.07994142,4002.5,4002.4,2.82825675]
["bitfinex","ETHUSD",1733594983532,3.64753935,4002.5,4001.8,1.74917]
["bitfinex","ETHUSD",1733594983706,1.04506358,4002.3,4002.2,1.07930675]
["bitfinex","ETHUSD",1733594983896,2.34127931,4002.3,4002.2,1.07930675]
["bitfinex","ETHUSD",1733594984227,2.57501312,4002.3,4002.2,1.07930675]
["bitfinex","ETHUSD",1733594984393,1.29620761,4002.3,4002.2,2.82833675]
["bitfinex","ETHUSD",1733594984597,1.52994142,4002.3,4002.2,2.82833675]
["bitfinex","ETHUSD",1733594984820,2.57500392,4002.3,4002.2,2.82833675]
["bitfinex","ETHUSD",1733594985021,2.57507533,4002.3,4002.2,2.82833675]
["bitfinex","ETHUSD",1733594985217,2.57504432,4002.3,4002.2,2.82833675]
["bitfinex","ETHUSD",1733594985430,1.53001283,4002.3,4002.2,2.82833675]
["bitfinex","ETHUSD",1733594985830,2.57506177,4002.3,4002.2,2.82833675]
["bitfinex","ETHUSD",1733594986139,1.53000375,4002.3,4002.2,2.82833675]
["bitfinex","ETHUSD",1733594987825,2.31460375,4002.3,4002.2,2.82833675]
["bitfinex","ETHUSD",1733594988234,3.88220168,4002.3,4002.2,2.82833675]
["bitfinex","ETHUSD",1733594990130,2.31460375,4002.3,4002.2,2.82833675]
["bitfinex","ETHUSD",1733594990659,0.55,4002.2,4001.5,1.43186126]
["bitfinex","ETHUSD",1733594990839,0.7846,4001.9,4001.7,1.07930675]
["bitfinex","ETHUSD",1733594991044,2.89269554,4001.8,4001.7,1.07930675]
["bitfinex","ETHUSD",1733594991749,2.89297405,4001.8,4001.7,2.82855675]
["bitfinex","ETHUSD",1733594992056,1.04592548,4001.9,4001.7,2.82855675]
["bitfinex","ETHUSD",1733594992353,1.04592548,4001.9,4001.7,1.07930675]
["bitfinex","ETHUSD",1733594992556,1.29747469,4001.8,4001.7,2.82855675]
["bitfinex","ETHUSD",1733594993218,1.04592548,4001.9,4001.7,2.82855675]
["bitfinex","ETHUSD",1733594993718,1.27998399,4002.0,4001.7,2.82855675]
["bitfinex","ETHUSD",1733594993919,2.89361462,4001.9,4001.7,2.82855675]
["bitfinex","ETHUSD",1733594994223,1.29768914,4001.8,4001.7,2.82855675]
["bitfinex","ETHUSD",1733594994755,2.34361462,4001.8,4001.7,2.82855675]
["bitfinex","ETHUSD",1733594995265,0.55,4001.6,4001.0,0.7924]
["bitfinex","ETHUSD",1733594995463,1.04659372,4001.4,4001.1,0.254198]
["bitfinex","ETHUSD",1733594995637,1.04659372,4001.3,4001.2,1.74946]
["bitfinex","ETHUSD",1733594995952,1.56989058,4001.5,4001.3,1.74943]
["bitfinex","ETHUSD",1733594996253,2.16401231,4001.4,4001.3,1.74943]
["bitfinex","ETHUSD",1733594996559,3.73390289,4001.4,4001.3,1.74943]
["bitfinex","ETHUSD",1733594997996,3.89269061,4001.4,4001.3,1.74943]
["bitfinex","ETHUSD",1733594999285,3.89269061,4001.4,4001.3,1.924373]
["bitfinex","ETHUSD",1733594999691,3.89269061,4001.4,4001.3,3.00367975]
["bitfinex","ETHUSD",1733595000257,3.89412408,4001.4,4001.3,3.00367975]
["bitfinex","ETHUSD",1733595000556,2.16544578,4001.4,4001.3,3.00367975]
["bitfinex","ETHUSD",1733595000747,3.73668021,4001.4,4001.3,3.00367975]
["bitfinex","ETHUSD",1733595000948,2.16544578,4001.4,4001.3,3.00367975]
["bitfinex","ETHUSD",1733595001276,3.21293432,4001.4,4001.3,3.00367975]
["bitfinex","ETHUSD",1733595002556,0.86617831,4001.4,4001.3,3.79607975]
["bitfinex","ETHUSD",1733595002861,1.04748854,4001.7,4001.6,1.7493]
["bitfinex","ETHUSD",1733595003166,1.04748854,4001.7,4001.6,3.38314473]
["bitfinex","ETHUSD",1733595003167,3.21269195,4001.7,4001.6,3.38314473]
["bitfinex","ETHUSD",1733595003692,3.21277801,4001.7,4001.6,3.38314473]
["bitfinex","ETHUSD",1733595003862,3.21275186,4001.7,4001.6,3.38314473]
["bitfinex","ETHUSD",1733595004052,2.16528947,4001.7,4001.6,3.38314473]
["bitfinex","ETHUSD",1733595005870,3.21281237,4001.7,4001.6,3.38314473]
["bitfinex","ETHUSD",1733595006071,3.2128125,4001.7,4001.6,3.38314473]
["bitfinex","ETHUSD",1733595006890,2.16528947,4001.7,4001.6,3.38314473]
["bitfinex","ETHUSD",1733595007283,3.21282756,4001.7,4001.6,3.38314473]
["bitfinex","ETHUSD",1733595007821,3.21287678,4001.7,4001.6,3.38314473]
["bitfinex","ETHUSD",1733595008311,2.16528947,4001.7,4001.6,3.38314473]
["bitfinex","ETHUSD",1733595008609,2.16552848,4001.7,4001.6,3.38314473]
["bitfinex","ETHUSD",1733595009685,8.48e-06,4001.7,4001.6,5.22525148]
["bitfinex","ETHUSD",1733595010086,0.7517,4002.7,4001.6,5.22525148]
["bitfinex","ETHUSD",1733595010087,1.04762745,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733595010293,1.04762745,4001.9,4001.8,4.60526965]
["bitfinex","ETHUSD",1733595011627,1.57123443,4002.1,4001.9,1.74916]
["bitfinex","ETHUSD",1733595011923,1.57123443,4002.1,4002.0,1.74912]
["bitfinex","ETHUSD",1733595012293,1.73235176,4002.2,4001.9,1.74916]
["bitfinex","ETHUSD",1733595012294,1.57123443,4002.2,4002.1,1.74908]
["bitfinex","ETHUSD",1733595013030,1.73226759,4002.2,4002.1,1.74908]
["bitfinex","ETHUSD",1733595013190,1.73226759,4002.2,4002.1,2.38450996]
["bitfinex","ETHUSD",1733595014092,1.73226759,4002.2,4002.1,3.46381671]
["bitfinex","ETHUSD",1733595014402,1.73226759,4002.2,4002.1,2.82838675]
["bitfinex","ETHUSD",1733595015427,3.82885146,4002.2,4002.1,2.82838675]
["bitfinex","ETHUSD",1733595015725,1.73226759,4002.2,4002.1,2.82838675]
["bitfinex","ETHUSD",1733595017304,3.82885146,4002.2,4002.1,2.82838675]
["bitfinex","ETHUSD",1733595017740,1.73226759,4002.2,4002.1,2.82838675]
["bitfinex","ETHUSD",1733595017915,1.73226759,4002.2,4002.1,3.56379731]
["bitfinex","ETHUSD",1733595019147,1.73226759,4002.2,4002.1,2.82838675]
["bitfinex","ETHUSD",1733595019714,3.0315619,4002.2,4002.1,2.82838675]
["bitfinex","ETHUSD",1733595020147,3.0315619,4002.2,4002.1,3.61598675]
["bitfinex","ETHUSD",1733595021123,2.8705894,4002.2,4002.1,3.61598675]
["bitfinex","ETHUSD",1733595021327,1.29929431,4002.2,4002.1,3.61598675]
["bitfinex","ETHUSD",1733595021647,2.34678249,4002.2,4002.1,4.3604127]
["bitfinex","ETHUSD",1733595022227,1.29929431,4002.2,4002.1,4.3604127]
["bitfinex","ETHUSD",1733595022423,1.04748818,4002.3,4002.1,2.6113327]
["bitfinex","ETHUSD",1733595022646,1.04748818,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733595022960,2.34650707,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733595023133,1.29901889,4002.3,4002.2,2.35998227]
["bitfinex","ETHUSD",1733595023644,1.04748818,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733595023847,1.04748818,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733595024066,1.29879962,4002.5,4002.4,2.82825675]
["bitfinex","ETHUSD",1733595025172,2.34584056,4002.5,4002.4,2.82825675]
["bitfinex","ETHUSD",1733595026377,2.34584056,4002.5,4002.4,3.50028325]
["bitfinex","ETHUSD",1733595026736,3.39462985,4003.1,4002.4,1.75133325]
["bitfinex","ETHUSD",1733595026737,1.04704094,4002.6,4002.4,1.75133325]
["bitfinex","ETHUSD",1733595027080,1.57129509,4002.8,4002.6,1.74886]
["bitfinex","ETHUSD",1733595027247,1.29830975,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733595027448,2.34506954,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733595027748,1.04675979,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733595028001,2.34481673,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733595029272,1.04675979,4003.0,4002.7,2.9683135]
["bitfinex","ETHUSD",1733595029476,1.04675979,4003.1,4002.7,2.9683135]
["bitfinex","ETHUSD",1733595029779,1.04675979,4003.1,4003.0,2.1586135]
["bitfinex","ETHUSD",1733595029932,3.20921621,4003.1,4003.0,2.82798675]
["bitfinex","ETHUSD",1733595030139,2.16245642,4003.1,4003.0,3.9072935]
["bitfinex","ETHUSD",1733595030642,3.20855993,4003.1,4003.0,3.9072935]
["bitfinex","ETHUSD",1733595031352,2.16245642,4003.1,4003.0,3.9072935]
["bitfinex","ETHUSD",1733595032447,0.86451669,4003.1,4003.0,3.9072935]
["bitfinex","ETHUSD",1733595032867,2.1612314,4003.1,4003.0,3.9072935]
["bitfinex","ETHUSD",1733595033481,0.86451669,4003.1,4003.0,3.9072935]
["bitfinex","ETHUSD",1733595033979,1.04610351,4003.3,4003.1,1.74864]
["bitfinex","ETHUSD",1733595034139,2.16085137,4003.2,4003.1,1.74864]
["bitfinex","ETHUSD",1733595034335,2.16085211,4003.2,4003.1,1.74864]
["bitfinex","ETHUSD",1733595034579,2.16063194,4003.2,4003.1,1.74864]
["bitfinex","ETHUSD",1733595034749,0.86433978,4003.2,4003.1,1.74864]
["bitfinex","ETHUSD",1733595034954,2.16065189,4003.2,4003.1,1.74864]
["bitfinex","ETHUSD",1733595036273,0.86433978,4003.2,4003.1,1.74864]
["bitfinex","ETHUSD",1733595036681,1.04610351,4003.6,4003.1,2.31424235]
["bitfinex","ETHUSD",1733595036880,1.57129509,4003.7,4003.5,1.07930675]
["bitfinex","ETHUSD",1733595037177,1.57129509,4003.7,4003.5,2.82777675]
["bitfinex","ETHUSD",1733595037178,2.15980612,4003.6,4003.5,2.82777675]
["bitfinex","ETHUSD",1733595037364,0.86389122,4003.6,4003.5,2.82777675]
["bitfinex","ETHUSD",1733595037843,0.86370991,4003.6,4003.5,2.82777675]
["bitfinex","ETHUSD",1733595038177,2.34065224,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733595038383,0.86371963,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733595038539,1.64001963,4003.9,4003.5,2.82777675]
["bitfinex","ETHUSD",1733595038736,0.7763,4003.9,4003.8,2.82763675]
["bitfinex","ETHUSD",1733595038981,1.63977194,4003.9,4003.8,2.82763675]
["bitfinex","ETHUSD",1733595039137,3.98042418,4003.9,4003.8,2.82763675]
["bitfinex","ETHUSD",1733595039352,2.68458734,4003.9,4003.8,2.82763675]
["bitfinex","ETHUSD",1733595039789,1.63977194,4003.9,4003.8,2.82763675]
["bitfinex","ETHUSD",1733595040586,2.68458734,4003.9,4003.8,2.82763675]
["bitfinex","ETHUSD",1733595040894,1.63977194,4003.9,4003.8,2.82763675]
["bitfinex","ETHUSD",1733595042054,1.63940283,4003.9,4003.8,2.82763675]
["bitfinex","ETHUSD",1733595042455,1.63929496,4003.9,4003.8,2.82763675]
["bitfinex","ETHUSD",1733595043297,0.7763,4003.9,4003.8,2.82763675]
["bitfinex","ETHUSD",1733595043659,1.63934653,4003.9,4003.8,2.82763675]
["bitfinex","ETHUSD",1733595043952,0.7763,4003.9,4003.8,2.82763675]
["bitfinex","ETHUSD",1733595044896,1.63936321,4003.9,4003.8,2.82763675]
["bitfinex","ETHUSD",1733595045556,2.68417861,4003.9,4003.8,2.82763675]
["bitfinex","ETHUSD",1733595046355,1.63936321,4003.9,4003.8,2.82763675]
["bitfinex","ETHUSD",1733595046812,0.7763,4003.9,4003.8,2.82763675]
["bitfinex","ETHUSD",1733595047289,1.63941677,4003.9,4003.8,2.82763675]
["bitfinex","ETHUSD",1733595049058,0.86311677,4003.9,4003.8,2.82763675]
["bitfinex","ETHUSD",1733595049567,0.0523239,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733595049757,0.91542344,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733595050397,0.91542344,4004.0,4003.9,2.82759675]
["bitfinex","ETHUSD",1733595051194,0.91542515,4004.0,4003.9,2.82759675]
["bitfinex","ETHUSD",1733595052595,1.96024055,4004.0,4003.9,2.82759675]
["bitfinex","ETHUSD",1733595055516,3.25489242,4004.0,4003.9,2.82759675]
["bitfinex","ETHUSD",1733595055810,1.96024055,4004.0,4003.9,2.82759675]
["bitfinex","ETHUSD",1733595055967,3.25489242,4004.0,4003.9,2.82759675]
["bitfinex","ETHUSD",1733595056169,1.96024055,4004.0,4003.9,2.82759675]
["bitfinex","ETHUSD",1733595056502,3.25503733,4004.0,4003.9,2.82759675]
["bitfinex","ETHUSD",1733595056666,1.95992071,4004.0,4003.9,2.82759675]
["bitfinex","ETHUSD",1733595056867,3.25503733,4004.0,4003.9,2.82759675]
["bitfinex","ETHUSD",1733595057067,1.95992071,4004.0,4003.9,2.82759675]
["bitfinex","ETHUSD",1733595057270,2.2108516,4004.0,4003.9,2.82759675]
["bitfinex","ETHUSD",1733595060288,3.78214669,4004.0,4003.9,2.82759675]
["bitfinex","ETHUSD",1733595060802,3.78298451,4004.0,4003.9,2.82759675]
["bitfinex","ETHUSD",1733595062633,2.21168942,4004.0,4003.9,2.82759675]
["bitfinex","ETHUSD",1733595063512,3.25675388,4004.0,4003.9,2.82759675]
["bitfinex","ETHUSD",1733595064623,3.25831605,4004.0,4003.9,2.82759675]
["bitfinex","ETHUSD",1733595065416,2.21307875,4004.0,4003.9,2.82759675]
["bitfinex","ETHUSD",1733595065934,3.25853411,4004.0,4003.9,2.82759675]
["bitfinex","ETHUSD",1733595066148,2.21307875,4004.0,4003.9,2.82759675]
["bitfinex","ETHUSD",1733595066501,3.78437384,4004.0,4003.9,2.82759675]
["bitfinex","ETHUSD",1733595067003,2.21307875,4004.0,4003.9,2.82759675]
["bitfinex","ETHUSD",1733595067633,3.78437384,4004.0,4003.9,1.07930675]
["bitfinex","ETHUSD",1733595068063,2.21307875,4004.0,4003.9,1.07930675]
["bitfinex","ETHUSD",1733595068199,3.78437384,4004.0,4003.9,1.07930675]
["bitfinex","ETHUSD",1733595068813,2.21307875,4004.0,4003.9,1.07930675]
["bitfinex","ETHUSD",1733595069447,2.21503623,4004.0,4003.9,1.07930675]
["bitfinex","ETHUSD",1733595070648,6.03782202,4004.0,4003.9,1.07930675]
["bitfinex","ETHUSD",1733595070810,4.3116201,4004.0,4003.9,1.07930675]
["bitfinex","ETHUSD",1733595071017,6.03782202,4004.0,4003.9,1.07930675]
["bitfinex","ETHUSD",1733595071216,4.3116201,4004.0,4003.9,1.07930675]
["bitfinex","ETHUSD",1733595071419,6.03782202,4004.0,4003.9,1.07930675]
["bitfinex","ETHUSD",1733595071656,3.94123815,4004.0,4003.9,1.07930675]
["bitfinex","ETHUSD",1733595073557,6.03490512,4004.0,4003.9,1.07930675]
["bitfinex","ETHUSD",1733595073915,3.94123815,4004.0,4003.9,1.07930675]
["bitfinex","ETHUSD",1733595074147,6.03675113,4004.0,4003.9,1.07930675]
["bitfinex","ETHUSD",1733595074345,2.61742624,4004.2,4003.9,3.25838118]
["bitfinex","ETHUSD",1733595074550,1.2987332,4004.1,4003.9,3.9069035]
["bitfinex","ETHUSD",1733595074867,2.61742624,4004.5,4004.2,1.74816]
["bitfinex","ETHUSD",1733595074868,1.04708814,4004.5,4004.2,1.74816]
["bitfinex","ETHUSD",1733595075047,1.04708814,4004.5,4004.4,2.56507]
["bitfinex","ETHUSD",1733595075249,1.04708814,4004.6,4004.4,0.817]
["bitfinex","ETHUSD",1733595075562,1.04708814,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733595075859,1.04708814,4004.8,4004.5,1.07930675]
["bitfinex","ETHUSD",1733595076064,0.00282,4004.9,4004.7,1.74794]
["bitfinex","ETHUSD",1733595076233,0.8178,4004.8,4003.5,0.817]
["bitfinex","ETHUSD",1733595076562,1.04633826,4004.1,4003.9,1.74829]
["bitfinex","ETHUSD",1733595077081,1.04633826,4004.1,4003.6,0.48650329]
["bitfinex","ETHUSD",1733595077384,1.04633826,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733595077671,1.04633826,4004.2,4004.0,2.1586135]
["bitfinex","ETHUSD",1733595077876,1.04633826,4004.3,4004.1,3.9068135]
["bitfinex","ETHUSD",1733595078093,1.04633826,4004.3,4004.2,2.1586135]
["bitfinex","ETHUSD",1733595079145,1.04633826,4004.4,4004.2,2.1586135]
["bitfinex","ETHUSD",1733595079345,0.8178,4004.8,4004.3,1.07930675]
["bitfinex","ETHUSD",1733595079580,0.8178,4004.8,4004.2,1.07930675]
["bitfinex","ETHUSD",1733595079883,1.04644733,4004.3,4004.2,1.07930675]
["bitfinex","ETHUSD",1733595080080,1.04643176,4004.3,4004.2,1.46534356]
["bitfinex","ETHUSD",1733595080240,3.43522624,4004.8,4004.2,1.46534356]
["bitfinex","ETHUSD",1733595080439,3.43522624,4004.8,4004.7,1.07930675]
["bitfinex","ETHUSD",1733595081647,0.8178,4004.8,4004.7,1.07930675]
["bitfinex","ETHUSD",1733595082377,2.62024624,4004.9,4004.7,1.07930675]
["bitfinex","ETHUSD",1733595082585,2.09303668,4004.8,4004.7,1.07930675]
["bitfinex","ETHUSD",1733595083881,2.09585668,4004.9,4004.7,2.82723675]
["bitfinex","ETHUSD",1733595084086,1.56953818,4004.8,4004.7,3.19166043]
["bitfinex","ETHUSD",1733595084293,1.57235818,4004.9,4004.7,3.19166043]
["bitfinex","ETHUSD",1733595084464,2.34371222,4004.8,4004.7,3.19166043]
["bitfinex","ETHUSD",1733595084647,1.29756283,4004.8,4004.7,3.19166043]
["bitfinex","ETHUSD",1733595084845,2.34371158,4004.8,4004.7,3.19166043]
["bitfinex","ETHUSD",1733595085690,1.04896875,4004.9,4004.7,1.44373043]
["bitfinex","ETHUSD",1733595085983,1.04896875,4004.9,4004.8,1.97397304]
["bitfinex","ETHUSD",1733595086180,2.34627747,4004.9,4004.8,1.97397304]
["bitfinex","ETHUSD",1733595086950,2.34590887,4004.9,4004.8,1.97397304]
["bitfinex","ETHUSD",1733595087261,0.00282,4004.9,4004.8,2.75547304]
["bitfinex","ETHUSD",1733595091981,0.80152,4004.9,4004.8,0.22607304]
["bitfinex","ETHUSD",1733595092300,1.84730015,4004.9,4004.8,1.07930675]
["bitfinex","ETHUSD",1733595092501,2.09790503,4004.9,4004.8,1.07930675]
["bitfinex","ETHUSD",1733595093224,2.09755413,4004.9,4004.0,2.52974]
["bitfinex","ETHUSD",1733595093501,1.84366133,4004.6,4004.3,1.07930675]
["bitfinex","ETHUSD",1733595093873,0.7987,4004.6,4004.3,1.07930675]
["bitfinex","ETHUSD",1733595094269,3.13969546,4004.6,4003.7,2.52985]
["bitfinex","ETHUSD",1733595094577,0.86407828,4004.5,4004.3,1.07930675]
["bitfinex","ETHUSD",1733595094787,3.13969546,4004.6,4004.3,1.07930675]
["bitfinex","ETHUSD",1733595095094,0.86405699,4004.5,4004.3,1.07930675]
["bitfinex","ETHUSD",1733595095301,3.13975136,4004.6,4004.3,1.07930675]
["bitfinex","ETHUSD",1733595095603,0.86407114,4004.5,4004.3,1.07930675]
["bitfinex","ETHUSD",1733595096285,3.13975136,4004.6,4004.3,1.07930675]
["bitfinex","ETHUSD",1733595096507,0.86409264,4004.5,4004.3,1.07930675]
["bitfinex","ETHUSD",1733595096667,3.13975136,4004.6,4004.3,1.07930675]
["bitfinex","ETHUSD",1733595096868,0.8640886,4004.5,4004.3,1.07930675]
["bitfinex","ETHUSD",1733595097090,1.84366133,4004.6,4004.3,1.07930675]
["bitfinex","ETHUSD",1733595097091,0.86409892,4004.4,4004.3,1.07930675]
["bitfinex","ETHUSD",1733595097399,2.16018895,4004.5,4004.3,1.07930675]
["bitfinex","ETHUSD",1733595097698,0.86409892,4004.4,4004.3,1.07930675]
["bitfinex","ETHUSD",1733595099265,0.86409892,4004.4,4003.7,0.7815]
["bitfinex","ETHUSD",1733595099493,0.86409892,4004.4,4004.1,1.07930675]
["bitfinex","ETHUSD",1733595099494,0.86421238,4004.3,4004.1,1.07930675]
["bitfinex","ETHUSD",1733595099830,0.86421238,4004.2,4004.1,1.07930675]
["bitfinex","ETHUSD",1733595100213,2.16030241,4004.2,4004.1,1.07930675]
["bitfinex","ETHUSD",1733595100412,0.86421238,4004.2,4004.1,1.07930675]
["bitfinex","ETHUSD",1733595100829,2.16030241,4004.2,4004.1,1.07930675]
["bitfinex","ETHUSD",1733595100989,0.86421238,4004.2,4004.1,1.07930675]
["bitfinex","ETHUSD",1733595101193,3.20526374,4004.2,4004.1,1.07930675]
["bitfinex","ETHUSD",1733595101393,1.90917371,4004.2,4004.1,1.07930675]
["bitfinex","ETHUSD",1733595101629,3.20526374,4004.2,4004.1,1.07930675]
["bitfinex","ETHUSD",1733595101935,0.86421238,4004.2,4004.1,1.07930675]
["bitfinex","ETHUSD",1733595102225,2.16030241,4004.2,4004.1,1.07930675]
["bitfinex","ETHUSD",1733595102530,1.04496133,4004.3,4004.1,1.07930675]
["bitfinex","ETHUSD",1733595102733,2.16101492,4004.2,4004.1,1.07930675]
["bitfinex","ETHUSD",1733595106232,3.20597625,4004.2,4004.1,1.07930675]
["bitfinex","ETHUSD",1733595106530,0.86440597,4004.2,4004.1,1.07930675]
["bitfinex","ETHUSD",1733595106736,1.04496133,4004.4,4004.1,1.26310743]
["bitfinex","ETHUSD",1733595107045,1.29682988,4004.5,4004.1,3.01130743]
["bitfinex","ETHUSD",1733595107243,1.04496133,4004.7,4004.4,1.07930675]
["bitfinex","ETHUSD",1733595107401,2.16152923,4004.6,4004.4,1.07930675]
["bitfinex","ETHUSD",1733595107601,0.86461169,4004.5,4004.4,1.07930675]
["bitfinex","ETHUSD",1733595108237,2.16166124,4004.5,4004.4,1.07930675]
["bitfinex","ETHUSD",1733595108538,2.16165158,4004.5,4004.4,1.07930675]
["bitfinex","ETHUSD",1733595109940,3.20661291,4004.5,4004.4,1.07930675]
["bitfinex","ETHUSD",1733595110534,0.86461169,4004.5,4004.4,2.82737675]
["bitfinex","ETHUSD",1733595110771,0.86461169,4004.5,4004.4,3.12849449]
["bitfinex","ETHUSD",1733595111050,1.29711388,4004.6,4004.4,3.12849449]
["bitfinex","ETHUSD",1733595111253,1.04496133,4004.7,4004.4,3.12849449]
["bitfinex","ETHUSD",1733595111407,2.16191558,4004.6,4004.4,2.82737675]
["bitfinex","ETHUSD",1733595111613,0.86476396,4004.5,4004.4,2.82737675]
["bitfinex","ETHUSD",1733595112030,1.04496133,4004.7,4004.4,2.82737675]
["bitfinex","ETHUSD",1733595112238,2.16193557,4004.6,4004.4,2.82737675]
["bitfinex","ETHUSD",1733595112435,0.86477423,4004.5,4004.4,2.82737675]
["bitfinex","ETHUSD",1733595113820,0.86484997,4004.5,4004.4,2.82737675]
["bitfinex","ETHUSD",1733595116750,0.86484997,4004.5,4004.4,1.74807]
["bitfinex","ETHUSD",1733595116954,2.16263238,4004.5,4004.4,1.74807]
["bitfinex","ETHUSD",1733595117109,3.20759371,4004.5,4004.4,1.74807]
["bitfinex","ETHUSD",1733595117623,2.16263238,4004.5,4004.4,1.74807]
["bitfinex","ETHUSD",1733595118230,2.16263238,4004.5,4004.3,1.07930675]
["bitfinex","ETHUSD",1733595118425,0.86505295,4004.4,4004.3,1.07930675]
["bitfinex","ETHUSD",1733595119125,2.16322336,4004.4,4004.3,1.07930675]
["bitfinex","ETHUSD",1733595119326,2.16323018,4004.4,4004.3,1.07930675]
["bitfinex","ETHUSD",1733595120655,2.16323018,4004.4,4004.2,1.74815]
["bitfinex","ETHUSD",1733595120656,3.20819151,4004.4,4004.2,1.07930675]
["bitfinex","ETHUSD",1733595120836,2.16395068,4004.3,4004.2,1.07930675]
["bitfinex","ETHUSD",1733595122151,0.86558027,4004.3,4004.2,1.07930675]
["bitfinex","ETHUSD",1733595122666,2.16396702,4004.3,4004.2,1.07930675]
["bitfinex","ETHUSD",1733595122811,2.16396702,4004.3,4004.2,2.82746675]
["bitfinex","ETHUSD",1733595123008,0.86558027,4004.3,4004.2,3.18608343]
["bitfinex","ETHUSD",1733595123734,1.04496133,4004.5,4004.4,1.74807]
["bitfinex","ETHUSD",1733595123943,3.20898153,4004.5,4004.4,1.74807]
["bitfinex","ETHUSD",1733595124116,3.20898153,4004.5,4004.4,2.82737675]
["bitfinex","ETHUSD",1733595124555,2.1640202,4004.5,4004.4,2.82737675]
["bitfinex","ETHUSD",1733595124861,0.86560074,4004.5,4004.4,2.33026443]
["bitfinex","ETHUSD",1733595125155,1.04496133,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733595125359,1.04496133,4004.7,4004.6,2.82728675]
["bitfinex","ETHUSD",1733595125360,3.20882451,4004.7,4004.6,2.82728675]
["bitfinex","ETHUSD",1733595125926,2.16386318,4004.7,4004.6,2.82728675]
["bitfinex","ETHUSD",1733595127446,0.86554527,4004.7,4004.6,2.82728675]
["bitfinex","ETHUSD",1733595127756,1.04778133,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733595127955,2.1665282,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733595128163,3.21148953,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733595129059,2.1665282,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733595129582,1.30104492,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733595129755,2.16625988,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733595130583,2.16625988,4004.9,4004.8,2.82402068]
["bitfinex","ETHUSD",1733595130783,0.86819595,4004.9,4004.8,2.82402068]
["bitfinex","ETHUSD",1733595130946,0.00282,4004.9,4004.8,2.82402068]
["bitfinex","ETHUSD",1733595131664,0.00282,4004.9,4004.8,2.8489469]
["bitfinex","ETHUSD",1733595132739,0.00282,4004.9,4004.8,2.82402068]
["bitfinex","ETHUSD",1733595141173,0.00282,4004.9,4004.8,2.03062068]
["bitfinex","ETHUSD",1733595141369,0.00282,4004.9,4004.8,3.10992743]
["bitfinex","ETHUSD",1733595143371,0.00282,4004.9,4004.8,2.03062068]
["bitfinex","ETHUSD",1733595143576,0.00282,4004.9,4004.8,2.82720675]
["bitfinex","ETHUSD",1733595144607,0.00282,4004.9,4004.8,1.07930675]
["bitfinex","ETHUSD",1733595145208,0.00282,4004.9,4004.8,2.82720675]
["bitfinex","ETHUSD",1733595146200,0.00282,4004.9,4004.8,3.65660675]
["bitfinex","ETHUSD",1733595152488,0.00282,4004.9,4004.8,2.82720675]
["bitfinex","ETHUSD",1733595152689,0.00282,4004.9,4004.8,3.36766943]
["bitfinex","ETHUSD",1733595158567,0.00282,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733595158767,0.00282,4004.9,4004.8,2.82720675]
["bitfinex","ETHUSD",1733595158942,0.7681,4004.8,4004.6,1.74798]
["bitfinex","ETHUSD",1733595159272,0.7681,4004.8,4004.5,1.07930675]
["bitfinex","ETHUSD",1733595159571,0.7681,4004.8,4004.5,2.82732675]
["bitfinex","ETHUSD",1733595161588,0.7681,4004.8,4004.6,1.74798]
["bitfinex","ETHUSD",1733595161797,0.7681,4004.8,4004.7,1.74794]
["bitfinex","ETHUSD",1733595163188,0.00282,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733595163437,0.00282,4004.9,4004.8,2.82720675]
["bitfinex","ETHUSD",1733595163753,0.86789304,4004.9,4004.8,2.82720675]
["bitfinex","ETHUSD",1733595164093,0.86788275,4004.9,4004.8,2.82720675]
["bitfinex","ETHUSD",1733595164598,0.00282,4004.9,4004.8,2.82720675]
["bitfinex","ETHUSD",1733595164957,0.00282,4004.9,4004.8,3.36507742]
["bitfinex","ETHUSD",1733595166781,0.00282,4004.9,4004.8,4.14357742]
["bitfinex","ETHUSD",1733595170009,1.04496133,4005.4,4004.8,5.14257942]
["bitfinex","ETHUSD",1733595170219,1.04496133,4005.7,4005.4,1.74764]
["bitfinex","ETHUSD",1733595170371,0.8655639,4005.6,4005.5,2.82689675]
["bitfinex","ETHUSD",1733595170577,1.04496133,4005.8,4005.7,1.7475]
["bitfinex","ETHUSD",1733595170785,3.20881009,4005.8,4005.7,1.7475]
["bitfinex","ETHUSD",1733595171019,2.16384876,4005.8,4005.7,1.7475]
["bitfinex","ETHUSD",1733595171418,2.16384876,4005.8,4005.5,2.82689675]
["bitfinex","ETHUSD",1733595171419,3.17076298,4005.9,4005.5,2.82689675]
["bitfinex","ETHUSD",1733595171630,1.04686327,4005.7,4005.5,2.82689675]
["bitfinex","ETHUSD",1733595171779,1.04686327,4005.7,4005.6,1.74755]
["bitfinex","ETHUSD",1733595171974,3.21084292,4005.7,4005.6,1.74755]
["bitfinex","ETHUSD",1733595172802,1.91245273,4005.7,4005.6,1.74755]
["bitfinex","ETHUSD",1733595172979,3.21083693,4005.7,4005.6,1.74755]
["bitfinex","ETHUSD",1733595173180,2.16397366,4005.7,4005.6,1.74755]
["bitfinex","ETHUSD",1733595173380,3.21083693,4005.7,4005.6,1.74755]
["bitfinex","ETHUSD",1733595174697,3.2108047,4005.7,4005.6,1.74755]
["bitfinex","ETHUSD",1733595175808,3.21080031,4005.7,4005.6,1.74755]
["bitfinex","ETHUSD",1733595176733,2.16397366,4005.7,4005.6,2.03023568]
["bitfinex","ETHUSD",1733595176898,1.56953818,4006.0,4005.8,1.74746]
["bitfinex","ETHUSD",1733595177086,3.73341901,4005.9,4005.8,2.82676675]
["bitfinex","ETHUSD",1733595177889,2.16388083,4005.9,4005.8,2.82676675]
["bitfinex","ETHUSD",1733595179188,0.86555233,4005.9,4005.8,1.74746]
["bitfinex","ETHUSD",1733595179387,1.0466099,4006.1,4005.8,2.20489368]
["bitfinex","ETHUSD",1733595179592,1.0466099,4006.1,4006.0,2.82667675]
["bitfinex","ETHUSD",1733595179890,3.20960569,4006.1,4006.0,2.82667675]
["bitfinex","ETHUSD",1733595180095,2.16315383,4006.1,4006.0,2.82667675]
["bitfinex","ETHUSD",1733595181695,3.73269201,4006.1,4006.0,2.82667675]
["bitfinex","ETHUSD",1733595182248,2.16315383,4006.1,4006.0,2.82667675]
["bitfinex","ETHUSD",1733595184025,3.20933515,4006.1,4006.0,2.82667675]
["bitfinex","ETHUSD",1733595184341,2.16315383,4006.1,4006.0,2.82667675]
["bitfinex","ETHUSD",1733595184904,3.20923819,4006.1,4006.0,2.82667675]
["bitfinex","ETHUSD",1733595185307,2.16315383,4006.1,4006.0,2.82667675]
["bitfinex","ETHUSD",1733595185544,0.86526153,4006.1,4006.0,2.82667675]
["bitfinex","ETHUSD",1733595185903,1.04608436,4006.3,4006.0,1.07930675]
["bitfinex","ETHUSD",1733595186245,0.86485059,4006.2,4006.1,1.74733]
["bitfinex","ETHUSD",1733595186447,1.04608436,4006.4,4006.0,1.07930675]
["bitfinex","ETHUSD",1733595186603,1.04608436,4006.4,4006.3,2.82654675]
["bitfinex","ETHUSD",1733595186804,2.16172752,4006.4,4006.3,2.82654675]
["bitfinex","ETHUSD",1733595187243,3.20747816,4006.4,4005.6,0.752]
["bitfinex","ETHUSD",1733595187412,3.2074847,4006.3,4006.0,2.82663675]
["bitfinex","ETHUSD",1733595187611,2.16172752,4006.2,4006.0,2.82663675]
["bitfinex","ETHUSD",1733595187838,0.86469101,4006.1,4006.0,2.82667675]
["bitfinex","ETHUSD",1733595188057,1.04575718,4006.3,4006.0,1.07930675]
["bitfinex","ETHUSD",1733595188343,0.86464439,4006.2,4006.1,1.74733]
["bitfinex","ETHUSD",1733595188926,2.16148333,4006.2,4006.1,1.74733]
["bitfinex","ETHUSD",1733595193229,2.98768333,4006.2,4006.1,1.74733]
["bitfinex","ETHUSD",1733595194012,2.98768333,4006.2,4006.0,1.07930675]
["bitfinex","ETHUSD",1733595194246,0.86464439,4006.1,4005.7,1.7475]
["bitfinex","ETHUSD",1733595194448,2.12303894,4006.2,4005.7,1.7475]
["bitfinex","ETHUSD",1733595194449,1.87195718,4006.2,4005.9,1.07930675]
["bitfinex","ETHUSD",1733595194774,0.86444103,4006.1,4005.9,1.07930675]
["bitfinex","ETHUSD",1733595195056,1.29664775,4006.1,4005.9,1.07930675]
["bitfinex","ETHUSD",1733595195214,1.29662685,4006.1,4005.9,1.07930675]
["bitfinex","ETHUSD",1733595195553,2.16110602,4006.0,4005.9,1.07930675]
["bitfinex","ETHUSD",1733595195753,2.16115483,4006.0,4005.6,1.74754]
["bitfinex","ETHUSD",1733595195962,2.16115483,4006.0,4005.7,1.07930675]
["bitfinex","ETHUSD",1733595195963,0.86446193,4005.9,4005.7,1.07930675]
["bitfinex","ETHUSD",1733595196115,1.04575718,4006.0,4005.7,1.07930675]
["bitfinex","ETHUSD",1733595196318,0.8307,4005.8,4005.4,1.74761]
["bitfinex","ETHUSD",1733595196617,0.8307,4005.8,4005.7,1.07930675]
["bitfinex","ETHUSD",1733595196946,1.69517708,4005.8,4005.7,1.07930675]
["bitfinex","ETHUSD",1733595197148,0.8307,4005.8,4005.7,1.07930675]
["bitfinex","ETHUSD",1733595197540,1.69517968,4005.8,4005.7,1.07930675]
["bitfinex","ETHUSD",1733595198848,0.86447968,4005.8,4005.7,2.82680675]
["bitfinex","ETHUSD",1733595200024,0.86447968,4005.8,4005.7,1.07930675]
["bitfinex","ETHUSD",1733595200659,0.86454028,4005.8,4005.7,1.07930675]
["bitfinex","ETHUSD",1733595201439,0.86454028,4005.8,4005.3,1.74764]
["bitfinex","ETHUSD",1733595201650,1.04575718,4006.0,4005.6,1.07930675]
["bitfinex","ETHUSD",1733595201857,2.16140887,4005.9,4005.6,1.07930675]
["bitfinex","ETHUSD",1733595202056,0.86456355,4005.8,4005.6,1.07930675]
["bitfinex","ETHUSD",1733595202359,2.3425982,4005.9,4005.6,1.07930675]
["bitfinex","ETHUSD",1733595202573,2.16144683,4005.8,4005.6,1.07930675]
["bitfinex","ETHUSD",1733595202855,1.29684102,4005.8,4005.6,1.07930675]
["bitfinex","ETHUSD",1733595203235,1.04575718,4005.9,4005.6,1.07930675]
["bitfinex","ETHUSD",1733595203463,2.16156445,4005.8,4005.6,1.07930675]
["bitfinex","ETHUSD",1733595203637,0.86462578,4005.7,4005.6,1.07930675]
["bitfinex","ETHUSD",1733595204555,1.04575718,4005.9,4005.6,1.07930675]
["bitfinex","ETHUSD",1733595204862,2.16172674,4005.8,4005.6,1.07930675]
["bitfinex","ETHUSD",1733595205065,0.86468724,4005.7,4005.6,1.07930675]
["bitfinex","ETHUSD",1733595205421,2.16185143,4005.7,4005.6,1.07930675]
["bitfinex","ETHUSD",1733595205618,4.03780963,4005.7,4005.2,1.74771]
["bitfinex","ETHUSD",1733595205859,4.03780963,4005.7,4004.8,2.36957267]
["bitfinex","ETHUSD",1733595205860,3.20770457,4005.6,4005.0,1.7478]
["bitfinex","ETHUSD",1733595206062,2.16194739,4005.5,4005.1,1.07930675]
["bitfinex","ETHUSD",1733595206225,1.04575718,4005.6,4005.1,1.07930675]
["bitfinex","ETHUSD",1733595206226,0.86494922,4005.4,4005.1,1.07930675]
["bitfinex","ETHUSD",1733595206418,2.39973818,4005.7,4005.1,1.07930675]
["bitfinex","ETHUSD",1733595206419,1.04575718,4005.5,4005.1,1.07930675]
["bitfinex","ETHUSD",1733595206619,2.16238111,4005.4,4005.1,1.07930675]
["bitfinex","ETHUSD",1733595206865,0.86495244,4005.3,4005.1,1.07930675]
["bitfinex","ETHUSD",1733595207157,1.04575718,4005.4,4005.1,1.07930675]
["bitfinex","ETHUSD",1733595207363,0.8302,4005.2,4005.1,1.07930675]
["bitfinex","ETHUSD",1733595208258,2.99309812,4005.2,4005.1,1.07930675]
["bitfinex","ETHUSD",1733595209228,4.0388553,4005.2,4005.1,1.07930675]
["bitfinex","ETHUSD",1733595209537,1.69526174,4005.2,4005.1,1.07930675]
["bitfinex","ETHUSD",1733595210134,2.99308888,4005.2,4005.1,1.07930675]
["bitfinex","ETHUSD",1733595210529,2.9934358,4005.2,4005.1,1.07930675]
["bitfinex","ETHUSD",1733595211178,1.69549432,4005.2,4005.1,1.07930675]
["bitfinex","ETHUSD",1733595211527,2.99348461,4005.2,4005.1,1.07930675]
["bitfinex","ETHUSD",1733595211732,1.69549432,4005.2,4005.1,1.07930675]
["bitfinex","ETHUSD",1733595212031,1.56953818,4005.6,4005.1,1.36202142]
["bitfinex","ETHUSD",1733595212032,1.04575718,4005.5,4005.1,1.36202142]
["bitfinex","ETHUSD",1733595212233,1.04643233,4005.6,4005.4,1.07930675]
["bitfinex","ETHUSD",1733595212427,3.20957814,4005.5,4005.4,2.82694675]
["bitfinex","ETHUSD",1733595212632,2.16314581,4005.5,4005.4,2.82694675]
["bitfinex","ETHUSD",1733595212869,2.16313465,4005.5,4005.4,3.65964675]
["bitfinex","ETHUSD",1733595213077,0.86525832,4005.5,4005.4,4.02561142]
["bitfinex","ETHUSD",1733595213574,0.8652375,4005.5,4005.4,4.02561142]
["bitfinex","ETHUSD",1733595213880,1.04643233,4005.7,4005.4,3.65964675]
["bitfinex","ETHUSD",1733595214074,0.86522406,4005.6,4005.5,1.74757]
["bitfinex","ETHUSD",1733595214275,2.16304917,4005.6,4005.5,1.74757]
["bitfinex","ETHUSD",1733595214476,0.86522406,4005.6,4005.5,1.74757]
["bitfinex","ETHUSD",1733595214680,2.16307807,4005.6,4005.5,1.74757]
["bitfinex","ETHUSD",1733595214981,2.16307865,4005.6,4005.5,1.74757]
["bitfinex","ETHUSD",1733595215179,0.86522406,4005.6,4005.5,1.74757]
["bitfinex","ETHUSD",1733595215354,1.04643233,4005.8,4005.5,1.74757]
["bitfinex","ETHUSD",1733595215698,1.56953818,4005.9,4005.7,1.07930675]
["bitfinex","ETHUSD",1733595215980,2.86748285,4005.8,4005.3,1.74767]
["bitfinex","ETHUSD",1733595216191,1.0465115,4005.5,4004.7,0.7892]
["bitfinex","ETHUSD",1733595216376,2.34445617,4005.4,4005.0,0.7892]
["bitfinex","ETHUSD",1733595216541,1.0465115,4005.8,4005.4,1.7476]
["bitfinex","ETHUSD",1733595216901,1.0465115,4005.9,4005.7,1.07930675]
["bitfinex","ETHUSD",1733595217086,1.2978547,4005.8,4005.7,1.07930675]
["bitfinex","ETHUSD",1733595217592,1.2978458,4005.8,4005.7,1.07930675]
["bitfinex","ETHUSD",1733595217975,2.3443573,4005.8,4005.7,1.07930675]
["bitfinex","ETHUSD",1733595218178,1.2978458,4005.8,4005.7,1.07930675]
["bitfinex","ETHUSD",1733595219329,2.3443573,4005.8,4005.7,1.07930675]
["bitfinex","ETHUSD",1733595219978,1.2978458,4005.8,4005.7,1.07930675]
["bitfinex","ETHUSD",1733595220175,1.29780282,4005.8,4005.7,1.07930675]
["bitfinex","ETHUSD",1733595220508,2.85553668,4006.3,4005.7,1.07930675]
["bitfinex","ETHUSD",1733595220509,1.0465115,4006.0,4005.7,1.07930675]
["bitfinex","ETHUSD",1733595220709,1.29780042,4005.9,4005.7,1.07930675]
["bitfinex","ETHUSD",1733595220911,2.34432518,4005.8,4005.7,1.07930675]
["bitfinex","ETHUSD",1733595222514,0.7625,4005.7,4004.8,1.74788]
["bitfinex","ETHUSD",1733595222720,1.8090115,4005.7,4005.5,1.07930675]
["bitfinex","ETHUSD",1733595222889,1.29792044,4005.6,4005.5,1.07930675]
["bitfinex","ETHUSD",1733595223931,1.8090115,4005.7,4005.5,1.07930675]
["bitfinex","ETHUSD",1733595224428,2.34439146,4005.6,4005.5,1.07930675]
["bitfinex","ETHUSD",1733595225534,0.7625,4005.7,4005.5,1.07930675]
["bitfinex","ETHUSD",1733595225535,1.8090115,4005.7,4005.5,1.07930675]
["bitfinex","ETHUSD",1733595226196,1.29789332,4005.6,4005.5,1.07930675]
["bitfinex","ETHUSD",1733595226699,2.34440482,4005.6,4005.4,1.07930675]
["bitfinex","ETHUSD",1733595226899,1.0465115,4005.6,4005.4,1.07930675]
["bitfinex","ETHUSD",1733595229731,1.8090115,4005.7,4005.4,1.07930675]
["bitfinex","ETHUSD",1733595229933,2.34448816,4005.6,4005.4,1.07930675]
["bitfinex","ETHUSD",1733595230101,1.0465115,4005.6,4005.4,1.07930675]
["bitfinex","ETHUSD",1733595230833,1.29799144,4005.5,4005.4,1.07930675]
["bitfinex","ETHUSD",1733595231144,1.29799144,4005.5,4005.1,1.07930675]
["bitfinex","ETHUSD",1733595231304,0.7615,4005.3,4005.1,1.07930675]
["bitfinex","ETHUSD",1733595231641,1.8080115,4005.3,4004.8,1.07930675]
["bitfinex","ETHUSD",1733595232000,2.34465307,4005.2,4004.8,1.07930675]
["bitfinex","ETHUSD",1733595232230,1.29817158,4005.1,4004.8,1.07930675]
["bitfinex","ETHUSD",1733595232429,1.0465115,4005.1,4004.8,1.07930675]
["bitfinex","ETHUSD",1733595232602,1.0465115,4005.2,4004.8,1.07930675]
["bitfinex","ETHUSD",1733595232805,1.29816213,4005.1,4004.8,1.07930675]
["bitfinex","ETHUSD",1733595233128,1.0465115,4005.1,4004.8,1.07930675]
["bitfinex","ETHUSD",1733595233504,1.0465115,4005.2,4004.8,1.07930675]
["bitfinex","ETHUSD",1733595233741,1.29810209,4005.1,4004.8,1.07930675]
["bitfinex","ETHUSD",1733595233942,1.0465115,4005.2,4004.8,1.07930675]
["bitfinex","ETHUSD",1733595234240,1.0465115,4005.2,4004.7,1.07930675]
["bitfinex","ETHUSD",1733595234241,1.29810038,4005.1,4004.7,1.07930675]
["bitfinex","ETHUSD",1733595234399,0.7615,4005.0,4004.7,1.07930675]
["bitfinex","ETHUSD",1733595237624,1.8080115,4005.3,4004.7,1.07930675]
["bitfinex","ETHUSD",1733595237824,1.2979886,4005.2,4005.0,1.07930675]
["bitfinex","ETHUSD",1733595238058,1.8080115,4005.3,4005.0,1.07930675]
["bitfinex","ETHUSD",1733595238336,1.74756,4005.6,4005.0,1.07930675]
["bitfinex","ETHUSD",1733595238337,1.0465115,4005.4,4005.0,1.07930675]
["bitfinex","ETHUSD",1733595238581,1.2980332,4005.3,4005.0,1.07930675]
["bitfinex","ETHUSD",1733595238716,1.0465115,4005.5,4005.0,1.07930675]
["bitfinex","ETHUSD",1733595239028,1.29798933,4005.4,4005.0,1.07930675]
["bitfinex","ETHUSD",1733595239236,1.29803098,4005.3,4005.0,1.07930675]
["bitfinex","ETHUSD",1733595239526,1.0465115,4005.4,4005.0,1.07930675]
["bitfinex","ETHUSD",1733595239760,1.29815151,4005.3,4005.0,1.07930675]
["bitfinex","ETHUSD",1733595239962,1.0465115,4005.4,4005.0,1.07930675]
["bitfinex","ETHUSD",1733595240130,1.29813631,4005.3,4005.0,1.07930675]
["bitfinex","ETHUSD",1733595240459,1.0465115,4005.4,4005.0,1.07930675]
["bitfinex","ETHUSD",1733595240663,1.29819619,4005.3,4005.0,1.07930675]
["bitfinex","ETHUSD",1733595240954,1.0465115,4005.5,4005.0,1.07930675]
["bitfinex","ETHUSD",1733595241251,2.34466741,4005.4,4005.0,1.07930675]
["bitfinex","ETHUSD",1733595241416,1.0465115,4005.4,4005.0,1.07930675]
["bitfinex","ETHUSD",1733595242052,1.0465115,4005.5,4005.0,1.07930675]
["bitfinex","ETHUSD",1733595242357,1.29820498,4005.4,4005.0,1.07930675]
["bitfinex","ETHUSD",1733595242562,1.29826789,4005.3,4005.0,1.07930675]
["bitfinex","ETHUSD",1733595242851,1.0465115,4005.4,4005.0,1.07930675]
["bitfinex","ETHUSD",1733595243161,1.29826869,4005.3,4005.0,1.07930675]
["bitfinex","ETHUSD",1733595243363,1.0465115,4005.4,4005.0,1.07930675]
["bitfinex","ETHUSD",1733595243527,2.34482118,4005.3,4005.0,1.07930675]
["bitfinex","ETHUSD",1733595243730,1.0465115,4005.3,4005.0,1.07930675]
["bitfinex","ETHUSD",1733595244673,1.29831471,4005.2,4005.0,1.07930675]
["bitfinex","ETHUSD",1733595244865,1.0465115,4005.3,4005.0,1.07930675]
["bitfinex","ETHUSD",1733595245025,1.2983123,4005.2,4005.0,1.36202243]
["bitfinex","ETHUSD",1733595245223,1.0465115,4005.5,4005.1,0.7592]
["bitfinex","ETHUSD",1733595245424,2.34474862,4005.4,4005.3,1.07930675]
["bitfinex","ETHUSD",1733595246323,6.0437259,4006.9,4005.3,3.9062935]
["bitfinex","ETHUSD",1733595246324,1.0465115,4005.9,4005.3,3.9062935]
["bitfinex","ETHUSD",1733595246523,2.09303668,4006.3,4005.7,0.7592]
["bitfinex","ETHUSD",1733595246524,1.0465115,4006.3,4005.7,0.7592]
["bitfinex","ETHUSD",1733595246761,1.0465115,4006.5,4006.3,0.7592]
["bitfinex","ETHUSD",1733595246966,1.0465115,4006.7,4006.4,2.82650675]
["bitfinex","ETHUSD",1733595247148,1.0465115,4006.7,4006.5,1.74715]
["bitfinex","ETHUSD",1733595247350,0.797,4007.2,4006.5,1.74715]
["bitfinex","ETHUSD",1733595247351,1.0465115,4006.8,4006.5,1.74715]
["bitfinex","ETHUSD",1733595247560,1.0465115,4006.9,4006.7,1.07930675]
["bitfinex","ETHUSD",1733595248640,1.0465115,4007.1,4006.7,1.07930675]
["bitfinex","ETHUSD",1733595249424,1.0465115,4007.0,4006.7,1.07930675]
["bitfinex","ETHUSD",1733595249867,1.0465115,4007.1,4006.7,1.07930675]
["bitfinex","ETHUSD",1733595250447,1.8435115,4007.2,4006.7,1.07930675]
["bitfinex","ETHUSD",1733595251180,1.0465115,4007.1,4006.7,1.07930675]
["bitfinex","ETHUSD",1733595251783,1.0465115,4007.2,4006.7,1.07930675]
["bitfinex","ETHUSD",1733595252351,1.0465115,4007.1,4006.7,1.07930675]
["bitfinex","ETHUSD",1733595252575,1.0465115,4007.2,4006.7,1.07930675]
["bitfinex","ETHUSD",1733595252779,1.0465115,4007.3,4006.7,1.07930675]
["bitfinex","ETHUSD",1733595254176,1.0465115,4007.2,4006.7,1.07930675]
["bitfinex","ETHUSD",1733595254676,1.0465115,4007.3,4006.7,1.07930675]
["bitfinex","ETHUSD",1733595256376,1.0465115,4007.4,4006.7,1.07930675]
["bitfinex","ETHUSD",1733595256957,0.797,4007.5,4006.7,1.07930675]
["bitfinex","ETHUSD",1733595256958,1.0465115,4007.3,4006.7,1.07930675]
["bitfinex","ETHUSD",1733595257196,1.0465115,4007.4,4006.7,1.07930675]
["bitfinex","ETHUSD",1733595257356,1.0465115,4007.3,4006.7,1.07930675]
["bitfinex","ETHUSD",1733595257979,1.8435115,4007.5,4006.7,1.07930675]
["bitfinex","ETHUSD",1733595258140,1.0465115,4007.4,4006.7,1.07930675]
["bitfinex","ETHUSD",1733595258650,1.8435115,4007.5,4006.7,1.07930675]
["bitfinex","ETHUSD",1733595260675,3.5902515,4007.5,4006.7,1.07930675]
["bitfinex","ETHUSD",1733595261243,1.0465115,4007.4,4006.7,1.07930675]
["bitfinex","ETHUSD",1733595261665,3.5902515,4007.5,4006.7,1.07930675]
["bitfinex","ETHUSD",1733595262007,1.0465115,4007.4,4006.7,1.07930675]
["bitfinex","ETHUSD",1733595262356,3.5902515,4007.5,4006.8,0.7592]
["bitfinex","ETHUSD",1733595262556,0.797,4007.5,4006.8,0.7592]
["bitfinex","ETHUSD",1733595263610,0.797,4007.5,4007.0,1.07930675]
["bitfinex","ETHUSD",1733595263796,1.8435115,4007.5,4007.0,1.07930675]
["bitfinex","ETHUSD",1733595264567,0.797,4007.5,4007.0,1.07930675]
["bitfinex","ETHUSD",1733595265694,1.8435115,4007.5,4007.0,1.07930675]
["bitfinex","ETHUSD",1733595265877,0.797,4007.5,4007.0,1.07930675]
["bitfinex","ETHUSD",1733595266421,1.8435115,4007.5,4007.0,1.07930675]
["bitfinex","ETHUSD",1733595266575,0.797,4007.5,4007.0,1.07930675]
["bitfinex","ETHUSD",1733595267774,1.8435115,4007.5,4007.0,1.07930675]
["bitfinex","ETHUSD",1733595268575,3.5902415,4007.5,4007.0,1.07930675]
["bitfinex","ETHUSD",1733595268780,2.54373,4007.5,4007.0,1.07930675]
["bitfinex","ETHUSD",1733595269779,3.5902415,4007.5,4007.0,1.07930675]
["bitfinex","ETHUSD",1733595270210,2.54373,4007.5,4007.0,1.07930675]
["bitfinex","ETHUSD",1733595271079,0.797,4007.5,4007.0,1.07930675]
["bitfinex","ETHUSD",1733595275319,0.797,4007.5,4006.8,0.7592]
["bitfinex","ETHUSD",1733595275503,1.8435115,4007.5,4006.8,0.7592]
["bitfinex","ETHUSD",1733595276017,0.797,4007.5,4006.8,0.7592]
["bitfinex","ETHUSD",1733595276189,1.8435115,4007.5,4006.8,0.7592]
["bitfinex","ETHUSD",1733595276394,0.797,4007.5,4006.8,0.7592]
["bitfinex","ETHUSD",1733595276649,0.797,4007.5,4005.7,0.12509305]
["bitfinex","ETHUSD",1733595276650,0.7856,4007.0,4005.9,0.752]
["bitfinex","ETHUSD",1733595276918,0.7856,4007.0,4006.0,1.07930675]
["bitfinex","ETHUSD",1733595276919,2.29699,4006.9,4006.0,1.07930675]
["bitfinex","ETHUSD",1733595277490,0.55,4006.9,4006.0,1.07930675]
["bitfinex","ETHUSD",1733595278630,0.55,4006.9,4005.9,2.49942]
["bitfinex","ETHUSD",1733595278789,2.29699,4006.9,4006.1,1.07930675]
["bitfinex","ETHUSD",1733595279113,2.70990015,4006.9,4006.1,1.07930675]
["bitfinex","ETHUSD",1733595280233,0.96291015,4006.9,4006.1,1.07930675]
["bitfinex","ETHUSD",1733595280953,2.70993015,4006.9,4006.1,1.07930675]
["bitfinex","ETHUSD",1733595281233,1.74703,4006.8,4006.1,1.07930675]
["bitfinex","ETHUSD",1733595282638,2.7935415,4006.8,4006.1,1.07930675]
["bitfinex","ETHUSD",1733595282843,3.40470048,4006.8,4006.1,1.07930675]
["bitfinex","ETHUSD",1733595283691,1.0465115,4006.7,4006.1,1.07930675]
["bitfinex","ETHUSD",1733595283808,2.35818898,4006.8,4006.1,1.07930675]
["bitfinex","ETHUSD",1733595284013,3.40470048,4006.8,4006.1,1.07930675]
["bitfinex","ETHUSD",1733595284639,1.0465115,4006.7,4006.1,1.07930675]
["bitfinex","ETHUSD",1733595284845,3.40470048,4006.8,4006.1,1.07930675]
["bitfinex","ETHUSD",1733595285199,1.0465115,4006.7,4006.1,1.07930675]
["bitfinex","ETHUSD",1733595285738,1.65767048,4006.8,4006.1,1.07930675]
["bitfinex","ETHUSD",1733595286111,1.0465115,4006.7,4006.1,1.07930675]
["bitfinex","ETHUSD",1733595287349,1.71538666,4006.7,4006.1,1.07930675]
["bitfinex","ETHUSD",1733595287512,1.0465115,4006.6,4006.1,1.07930675]
["bitfinex","ETHUSD",1733595288045,1.71538666,4006.7,4006.1,1.07930675]
["bitfinex","ETHUSD",1733595288411,1.0465115,4006.6,4006.1,1.07930675]
["bitfinex","ETHUSD",1733595289322,1.0465115,4006.5,4006.1,1.07930675]
["bitfinex","ETHUSD",1733595289904,1.0465115,4006.6,4006.1,1.07930675]
["bitfinex","ETHUSD",1733595290105,1.0465115,4006.5,4005.9,0.752]
["bitfinex","ETHUSD",1733595290407,1.0465115,4006.3,4005.9,0.752]
["bitfinex","ETHUSD",1733595291052,1.8169115,4006.4,4005.9,0.752]
["bitfinex","ETHUSD",1733595291205,1.0465115,4006.2,4005.5,1.90220675]
["bitfinex","ETHUSD",1733595291407,4.08714818,4006.4,4005.5,1.90220675]
["bitfinex","ETHUSD",1733595291408,1.0465115,4006.1,4005.5,1.90220675]
["bitfinex","ETHUSD",1733595292233,1.0465115,4006.0,4005.5,1.90220675]
["bitfinex","ETHUSD",1733595292444,1.0465115,4005.9,4005.5,1.90220675]
["bitfinex","ETHUSD",1733595292650,1.0465115,4005.9,4005.5,0.8229]
["bitfinex","ETHUSD",1733595292946,1.0465115,4005.7,4005.3,0.8229]
["bitfinex","ETHUSD",1733595294261,1.0465115,4005.7,4005.3,1.90220675]
["bitfinex","ETHUSD",1733595294460,1.0465115,4005.9,4005.3,1.90220675]
["bitfinex","ETHUSD",1733595294773,1.0465115,4005.8,4005.3,1.90220675]
["bitfinex","ETHUSD",1733595295343,1.0465115,4005.9,4005.6,1.07930675]
["bitfinex","ETHUSD",1733595295637,1.0465115,4006.0,4005.7,0.8229]
["bitfinex","ETHUSD",1733595295835,1.0465115,4006.1,4005.7,0.8229]
["bitfinex","ETHUSD",1733595296663,1.0465115,4006.0,4005.7,0.8229]
["bitfinex","ETHUSD",1733595296827,1.0465115,4006.1,4005.7,0.8229]
["bitfinex","ETHUSD",1733595297165,1.0465115,4006.0,4005.7,0.8229]
["bitfinex","ETHUSD",1733595297727,1.56953818,4006.2,4005.7,0.8229]
["bitfinex","ETHUSD",1733595297728,1.0465115,4006.1,4005.7,0.8229]
["bitfinex","ETHUSD",1733595298252,1.0465115,4006.2,4005.7,0.8229]
["bitfinex","ETHUSD",1733595299196,1.0465115,4006.1,4005.7,0.8229]
["bitfinex","ETHUSD",1733595299711,1.0465115,4006.0,4005.7,0.8229]
["bitfinex","ETHUSD",1733595299998,1.0465115,4006.0,4005.5,1.07930675]
["bitfinex","ETHUSD",1733595300804,0.7704,4005.9,4005.3,1.07930675]
["bitfinex","ETHUSD",1733595301302,1.8169115,4005.9,4005.3,1.07930675]
["bitfinex","ETHUSD",1733595301473,1.0465115,4005.9,4005.7,0.8229]
["bitfinex","ETHUSD",1733595301676,1.0465115,4006.0,4005.7,0.8229]
["bitfinex","ETHUSD",1733595302081,1.0465115,4006.0,4005.6,1.07930675]
["bitfinex","ETHUSD",1733595302291,1.45097581,4006.0,4005.6,1.07930675]
["bitfinex","ETHUSD",1733595305189,1.0465115,4006.0,4005.9,1.07930675]
["bitfinex","ETHUSD",1733595305388,1.0465115,4006.1,4005.9,1.89640675]
["bitfinex","ETHUSD",1733595305698,1.56953818,4006.3,4005.9,1.89640675]
["bitfinex","ETHUSD",1733595305699,1.0465115,4006.3,4005.9,1.89640675]
["bitfinex","ETHUSD",1733595305902,1.5965115,4006.3,4005.9,1.89640675]
["bitfinex","ETHUSD",1733595306799,0.55,4006.3,4005.9,1.89640675]
["bitfinex","ETHUSD",1733595307585,1.5965115,4006.3,4005.9,1.07930675]
["bitfinex","ETHUSD",1733595307807,1.36311647,4006.2,4005.9,1.07930675]
["bitfinex","ETHUSD",1733595308503,1.0465115,4006.1,4005.9,1.07930675]
["bitfinex","ETHUSD",1733595308981,1.36311647,4006.2,4005.9,1.07930675]
["bitfinex","ETHUSD",1733595309720,1.0465115,4006.1,4005.9,1.07930675]
["bitfinex","ETHUSD",1733595310090,1.36311647,4006.2,4005.9,1.07930675]
["bitfinex","ETHUSD",1733595310382,1.0465115,4006.1,4005.9,1.07930675]
["bitfinex","ETHUSD",1733595310586,0.31660497,4006.2,4005.9,1.07930675]
["bitfinex","ETHUSD",1733595310587,1.36311647,4006.2,4005.9,1.07930675]
["bitfinex","ETHUSD",1733595310937,1.0465115,4006.2,4005.9,1.26894743]
["bitfinex","ETHUSD",1733595311144,1.0465115,4006.9,4006.2,1.74729]
["bitfinex","ETHUSD",1733595311286,1.0465115,4007.1,4006.9,0.8171]
["bitfinex","ETHUSD",1733595311485,1.0465115,4007.2,4006.9,0.8171]
["bitfinex","ETHUSD",1733595311711,1.0465115,4007.2,4007.1,1.07930675]
["bitfinex","ETHUSD",1733595311917,2.09303668,4007.6,4006.9,0.8171]
["bitfinex","ETHUSD",1733595311918,1.0465115,4007.3,4006.9,2.56408]
["bitfinex","ETHUSD",1733595312129,1.0465115,4007.2,4007.1,1.07930675]
["bitfinex","ETHUSD",1733595312631,1.0465115,4007.3,4007.1,1.07930675]
["bitfinex","ETHUSD",1733595313492,1.0465115,4007.2,4007.1,1.07930675]
["bitfinex","ETHUSD",1733595314431,1.09000497,4007.2,4006.6,0.8171]
["bitfinex","ETHUSD",1733595314591,1.04469703,4007.1,4006.6,0.8171]
["bitfinex","ETHUSD",1733595315386,1.04469703,4007.0,4006.6,0.8171]
["bitfinex","ETHUSD",1733595315927,1.04469703,4007.0,4006.1,1.7473]
["bitfinex","ETHUSD",1733595316089,0.55,4006.9,4006.4,1.07930675]
["bitfinex","ETHUSD",1733595316287,2.16864655,4006.9,4006.4,1.07930675]
["bitfinex","ETHUSD",1733595316529,1.04469703,4006.8,4006.4,1.07930675]
["bitfinex","ETHUSD",1733595319123,1.04469703,4006.8,4006.2,0.8171]
["bitfinex","ETHUSD",1733595319124,1.04469703,4006.6,4006.2,1.07930675]
["bitfinex","ETHUSD",1733595319349,1.87309703,4006.6,4006.2,1.07930675]
["bitfinex","ETHUSD",1733595319837,1.04469703,4006.5,4006.2,1.07930675]
["bitfinex","ETHUSD",1733595320204,1.87309703,4006.6,4006.2,1.07930675]
["bitfinex","ETHUSD",1733595320732,1.04469703,4006.5,4006.2,1.07930675]
["bitfinex","ETHUSD",1733595321042,1.04469703,4006.4,4006.2,1.07930675]
["bitfinex","ETHUSD",1733595321400,1.04469703,4006.5,4006.2,1.07930675]
["bitfinex","ETHUSD",1733595321842,1.04469703,4006.4,4006.2,1.07930675]
["bitfinex","ETHUSD",1733595322740,1.04469703,4006.3,4006.2,1.07930675]
["bitfinex","ETHUSD",1733595322903,1.04469703,4006.4,4006.2,1.07930675]
["bitfinex","ETHUSD",1733595323102,1.38896055,4006.4,4005.8,0.8171]
["bitfinex","ETHUSD",1733595323307,1.04469703,4006.2,4005.9,1.07930675]
["bitfinex","ETHUSD",1733595323510,1.9138017,4006.4,4005.9,1.07930675]
["bitfinex","ETHUSD",1733595323511,1.04469703,4006.1,4005.9,1.07930675]
["bitfinex","ETHUSD",1733595324219,1.04469703,4006.0,4005.9,1.07930675]
["bitfinex","ETHUSD",1733595326607,1.04469703,4006.0,4005.5,3.15011051]
["bitfinex","ETHUSD",1733595326839,1.04469703,4006.0,4005.5,3.63988756]
["bitfinex","ETHUSD",1733595327046,1.04469703,4006.1,4005.5,3.63988756]
["bitfinex","ETHUSD",1733595327209,1.04469703,4006.1,4006.0,0.7645]
["bitfinex","ETHUSD",1733595327412,2.61404924,4006.7,4006.1,0.7645]
["bitfinex","ETHUSD",1733595327413,1.04469703,4006.7,4006.1,0.7645]
["bitfinex","ETHUSD",1733595327722,1.04469703,4006.7,4006.3,2.33301051]
["bitfinex","ETHUSD",1733595328250,1.04469703,4006.6,4006.3,2.33301051]
["bitfinex","ETHUSD",1733595329201,1.04469703,4006.7,4006.3,2.33301051]
["bitfinex","ETHUSD",1733595329581,1.04469703,4006.8,4006.3,2.33301051]
["bitfinex","ETHUSD",1733595330081,1.04469703,4006.6,4006.3,2.33301051]
["bitfinex","ETHUSD",1733595331218,1.04469703,4006.7,4006.3,2.33301051]
["bitfinex","ETHUSD",1733595332211,1.04469703,4006.8,4006.3,2.33301051]
["bitfinex","ETHUSD",1733595332523,1.04469703,4006.7,4006.3,2.81749056]
["bitfinex","ETHUSD",1733595332814,1.04469703,4006.8,4006.3,2.81749056]
["bitfinex","ETHUSD",1733595333013,1.04469703,4006.8,4006.4,0.7645]
["bitfinex","ETHUSD",1733595333220,1.04469703,4006.9,4006.4,0.7645]
["bitfinex","ETHUSD",1733595333376,1.04469703,4006.9,4006.5,1.74715]
["bitfinex","ETHUSD",1733595333583,1.04469703,4007.0,4006.5,1.74715]
["bitfinex","ETHUSD",1733595333781,1.04469703,4006.9,4006.5,1.74715]
["bitfinex","ETHUSD",1733595334528,1.04469703,4006.8,4006.4,2.51168]
["bitfinex","ETHUSD",1733595334708,1.04469703,4006.9,4006.5,0.53291706]
["bitfinex","ETHUSD",1733595334919,1.04469703,4006.9,4006.5,2.28006706]
["bitfinex","ETHUSD",1733595335282,1.04469703,4006.9,4006.6,0.815]
["bitfinex","ETHUSD",1733595335604,1.04469703,4006.9,4006.6,2.56209]
["bitfinex","ETHUSD",1733595336183,1.04469703,4007.1,4006.7,1.74706]
["bitfinex","ETHUSD",1733595336420,1.04469703,4007.0,4006.7,1.74706]
["bitfinex","ETHUSD",1733595336627,1.04469703,4007.0,4006.6,2.56211]
["bitfinex","ETHUSD",1733595336916,1.04469703,4007.0,4006.6,3.10491376]
["bitfinex","ETHUSD",1733595337432,1.04469703,4007.0,4006.6,0.815]
["bitfinex","ETHUSD",1733595337919,1.04469703,4007.1,4006.6,0.815]
["bitfinex","ETHUSD",1733595338295,1.04469703,4007.0,4006.6,0.815]
["bitfinex","ETHUSD",1733595338495,1.04469703,4007.1,4006.6,2.56211]
["bitfinex","ETHUSD",1733595339781,1.04469703,4007.2,4007.0,0.815]
["bitfinex","ETHUSD",1733595340322,1.04469703,4007.1,4007.0,0.815]
["bitfinex","ETHUSD",1733595340525,1.04469703,4007.2,4007.0,0.815]
["bitfinex","ETHUSD",1733595340833,1.04469703,4007.1,4007.0,0.815]
["bitfinex","ETHUSD",1733595342187,1.04494343,4007.1,4007.0,0.815]
["bitfinex","ETHUSD",1733595343599,1.04494343,4007.1,4007.0,2.56194]
["bitfinex","ETHUSD",1733595344228,1.04494343,4007.1,4007.0,0.815]
["bitfinex","ETHUSD",1733595346641,1.04494343,4007.1,4007.0,1.89111452]
["bitfinex","ETHUSD",1733595348607,1.56953818,4007.2,4007.0,1.89111452]
["bitfinex","ETHUSD",1733595349002,1.04511768,4007.1,4007.0,1.89111452]
["bitfinex","ETHUSD",1733595349238,1.56953818,4007.2,4007.0,1.89111452]
["bitfinex","ETHUSD",1733595349597,0.8178,4007.7,4007.0,1.89111452]
["bitfinex","ETHUSD",1733595349598,1.04522822,4007.1,4007.0,1.89111452]
["bitfinex","ETHUSD",1733595349796,1.04522822,4007.2,4007.0,1.89111452]
["bitfinex","ETHUSD",1733595350238,0.8178,4007.7,4007.0,1.89111452]
["bitfinex","ETHUSD",1733595350239,1.04522822,4007.1,4007.0,1.89111452]
["bitfinex","ETHUSD",1733595350460,1.04522822,4007.2,4007.0,1.89111452]
["bitfinex","ETHUSD",1733595351095,1.04522822,4007.2,4007.0,0.815]
["bitfinex","ETHUSD",1733595351392,1.04522822,4007.2,4007.1,1.07611452]
["bitfinex","ETHUSD",1733595351718,1.04522822,4007.2,4007.0,0.815]
["bitfinex","ETHUSD",1733595351897,1.04522822,4007.2,4007.0,1.89111452]
["bitfinex","ETHUSD",1733595352498,2.09303668,4007.5,4007.0,1.89111452]
["bitfinex","ETHUSD",1733595352499,1.04522822,4007.1,4007.0,1.89111452]
["bitfinex","ETHUSD",1733595353256,1.04522822,4007.1,4007.0,0.815]
["bitfinex","ETHUSD",1733595353540,1.04522822,4007.1,4006.8,1.07611452]
["bitfinex","ETHUSD",1733595356715,1.59522822,4007.0,4006.3,0.7551]
["bitfinex","ETHUSD",1733595357040,1.04522822,4006.9,4006.6,1.07611452]
["bitfinex","ETHUSD",1733595357236,1.04522822,4007.1,4006.9,0.7551]
["bitfinex","ETHUSD",1733595357550,1.04522822,4007.3,4007.0,0.35782845]
["bitfinex","ETHUSD",1733595357854,1.04522822,4007.2,4007.1,1.07611452]
["bitfinex","ETHUSD",1733595358734,1.04522822,4007.3,4007.1,1.07611452]
["bitfinex","ETHUSD",1733595359360,1.04522822,4007.5,4007.2,1.74685]
["bitfinex","ETHUSD",1733595359660,1.04522822,4007.6,4007.4,1.07611452]
["bitfinex","ETHUSD",1733595359820,1.04522822,4007.5,4007.4,1.07611452]
["bitfinex","ETHUSD",1733595360020,1.56953818,4007.6,4007.4,1.07611452]
["bitfinex","ETHUSD",1733595360257,1.04553755,4007.5,4007.4,1.07611452]
["bitfinex","ETHUSD",1733595360462,1.56953818,4007.6,4007.4,1.07611452]
["bitfinex","ETHUSD",1733595361918,1.04536865,4007.5,4007.4,1.07611452]
["bitfinex","ETHUSD",1733595362228,1.56953818,4007.6,4007.4,1.07611452]
["bitfinex","ETHUSD",1733595362426,1.04531713,4007.5,4007.4,1.07611452]
["bitfinex","ETHUSD",1733595363728,1.04531713,4007.6,4007.4,1.07611452]
["bitfinex","ETHUSD",1733595363941,1.04531713,4007.8,4007.4,1.07611452]
["bitfinex","ETHUSD",1733595364955,1.04531713,4007.7,4007.4,1.07611452]
["bitfinex","ETHUSD",1733595365466,1.04531713,4007.8,4007.4,1.07611452]
["bitfinex","ETHUSD",1733595365667,1.04531713,4007.7,4007.4,1.07611452]
["bitfinex","ETHUSD",1733595368251,1.04531713,4007.7,4007.4,1.84631452]
["bitfinex","ETHUSD",1733595368672,1.04531713,4007.9,4007.4,2.20562697]
["bitfinex","ETHUSD",1733595368886,0.1651489,4008.0,4007.8,1.07611452]
["bitfinex","ETHUSD",1733595369065,0.1651489,4008.0,4007.7,1.07611452]
["bitfinex","ETHUSD",1733595371593,0.1651489,4008.0,4007.8,1.74659]
["bitfinex","ETHUSD",1733595371897,0.1651489,4008.0,4007.9,0.7702]
["bitfinex","ETHUSD",1733595372092,0.1651489,4008.0,4007.9,2.51675]
["bitfinex","ETHUSD",1733595377610,0.1651489,4008.0,4007.9,2.10583645]
["bitfinex","ETHUSD",1733595378498,0.1651489,4008.0,4007.9,2.87603645]
["bitfinex","ETHUSD",1733595379004,0.1651489,4008.0,4007.9,3.95215097]
["bitfinex","ETHUSD",1733595379428,0.1651489,4008.0,4007.9,2.87603645]
["bitfinex","ETHUSD",1733595379612,0.1651489,4008.0,4007.9,3.95215097]
["bitfinex","ETHUSD",1733595381255,0.1651489,4008.0,4007.9,2.87603645]
["bitfinex","ETHUSD",1733595381412,0.1651489,4008.0,4007.9,1.84631452]
["bitfinex","ETHUSD",1733595381834,0.1651489,4008.0,4007.9,1.07611452]
["bitfinex","ETHUSD",1733595382035,0.1651489,4008.0,4007.8,1.74659]
["bitfinex","ETHUSD",1733595382265,0.1651489,4008.0,4007.9,1.07611452]
["bitfinex","ETHUSD",1733595383852,0.825,4007.9,4007.5,1.07611452]
["bitfinex","ETHUSD",1733595384272,1.09865789,4007.9,4007.5,1.07611452]
["bitfinex","ETHUSD",1733595386428,2.14397502,4007.9,4007.5,1.07611452]
["bitfinex","ETHUSD",1733595386869,1.09865789,4007.9,4007.5,1.07611452]
["bitfinex","ETHUSD",1733595388177,2.14397502,4007.9,4007.5,1.07611452]
["bitfinex","ETHUSD",1733595388965,0.55,4007.8,4006.9,0.7702]
["bitfinex","ETHUSD",1733595389197,0.55,4007.8,4007.0,1.07611452]
["bitfinex","ETHUSD",1733595389377,1.16752121,4007.8,4007.0,1.07611452]
["bitfinex","ETHUSD",1733595389889,1.16752121,4007.8,4006.9,0.7702]
["bitfinex","ETHUSD",1733595389890,1.16752121,4007.8,4007.3,1.07611452]
["bitfinex","ETHUSD",1733595391575,2.21283834,4007.8,4007.3,1.07611452]
["bitfinex","ETHUSD",1733595392168,0.8069,4007.7,4007.3,1.07611452]
["bitfinex","ETHUSD",1733595396167,2.21283834,4007.8,4007.4,0.7773]
["bitfinex","ETHUSD",1733595396507,0.8069,4007.7,4007.3,1.07611452]
["bitfinex","ETHUSD",1733595397009,1.85221713,4007.7,4007.3,1.07611452]
["bitfinex","ETHUSD",1733595397396,2.50231567,4007.7,4007.3,1.07611452]
["bitfinex","ETHUSD",1733595397913,1.45699854,4007.7,4007.3,1.07611452]
["bitfinex","ETHUSD",1733595398107,1.45699854,4007.7,4007.0,1.07611452]
["bitfinex","ETHUSD",1733595398468,1.04531713,4007.6,4007.0,1.07611452]
["bitfinex","ETHUSD",1733595398671,1.04531713,4007.6,4007.1,0.7773]
["bitfinex","ETHUSD",1733595398971,2.50231567,4007.7,4007.0,1.07611452]
["bitfinex","ETHUSD",1733595399415,1.04531713,4007.6,4007.0,1.07611452]
["bitfinex","ETHUSD",1733595399568,1.04531713,4007.8,4007.3,1.07611452]
["bitfinex","ETHUSD",1733595399918,1.73468708,4008.0,4007.6,1.07611452]
["bitfinex","ETHUSD",1733595399919,1.21046603,4008.0,4007.6,1.07611452]
["bitfinex","ETHUSD",1733595400214,0.1651489,4008.0,4007.6,1.07611452]
["bitfinex","ETHUSD",1733595400946,1.21046603,4008.0,4007.6,1.07611452]
["bitfinex","ETHUSD",1733595401937,1.21046603,4008.0,4007.7,0.7773]
["bitfinex","ETHUSD",1733595402251,0.1651489,4008.0,4007.9,1.07611452]
["bitfinex","ETHUSD",1733595403618,0.1651489,4008.0,4007.9,2.82266452]
["bitfinex","ETHUSD",1733595405304,0.1651489,4008.0,4007.9,1.07611452]
["bitfinex","ETHUSD",1733595406409,0.1651489,4008.0,4007.9,1.85001452]
["bitfinex","ETHUSD",1733595409841,0.1651489,4008.0,4007.9,3.59656452]
["bitfinex","ETHUSD",1733595410069,0.1651489,4008.0,4007.9,3.95622097]
["bitfinex","ETHUSD",1733595427871,0.1651489,4008.0,4007.9,3.18232097]
["bitfinex","ETHUSD",1733595428205,0.1651489,4008.0,4007.9,2.10620645]
["bitfinex","ETHUSD",1733595428370,0.1651489,4008.0,4007.9,3.18232097]
["bitfinex","ETHUSD",1733595430873,0.1651489,4008.0,4007.9,1.74655]
["bitfinex","ETHUSD",1733595431073,0.1651489,4008.0,4007.9,2.82266452]
["bitfinex","ETHUSD",1733595433573,0.1651489,4008.0,4007.9,1.74655]
["bitfinex","ETHUSD",1733595433913,0.1651489,4008.0,4007.9,1.07611452]
["bitfinex","ETHUSD",1733595437233,0.1651489,4008.0,4007.9,2.82266452]
["bitfinex","ETHUSD",1733595437939,0.1651489,4008.0,4007.9,1.07611452]
["bitfinex","ETHUSD",1733595438811,0.1651489,4008.0,4007.9,2.82266452]
["bitfinex","ETHUSD",1733595439134,0.1651489,4008.0,4007.9,3.18735097]
["bitfinex","ETHUSD",1733595440447,0.1651489,4008.0,4007.9,1.07611452]
["bitfinex","ETHUSD",1733595446108,0.1651489,4008.0,4007.9,2.82266452]
["bitfinex","ETHUSD",1733595448316,0.1651489,4008.0,4007.9,1.07611452]
["bitfinex","ETHUSD",1733595448511,1.21046603,4008.0,4007.9,1.07611452]
["bitfinex","ETHUSD",1733595449636,0.1651489,4008.0,4007.9,1.07611452]
["bitfinex","ETHUSD",1733595450475,1.21046603,4008.0,4007.9,1.07611452]
["bitfinex","ETHUSD",1733595450888,0.1651489,4008.0,4007.9,1.07611452]
["bitfinex","ETHUSD",1733595451055,1.21046603,4008.0,4007.9,1.07611452]
["bitfinex","ETHUSD",1733595451996,0.1651489,4008.0,4007.9,1.07611452]
["bitfinex","ETHUSD",1733595452156,1.21046603,4008.0,4007.7,1.74663]
["bitfinex","ETHUSD",1733595452356,1.21046603,4008.0,4007.8,1.07611452]
["bitfinex","ETHUSD",1733595452885,0.1651489,4008.0,4007.8,1.07611452]
["bitfinex","ETHUSD",1733595453070,1.21046603,4008.0,4007.8,1.07611452]
["bitfinex","ETHUSD",1733595453278,1.04531713,4007.9,4007.8,1.07611452]
["bitfinex","ETHUSD",1733595453887,0.1651489,4008.0,4007.8,1.07611452]
["bitfinex","ETHUSD",1733595453888,1.21046603,4008.0,4007.8,1.07611452]
["bitfinex","ETHUSD",1733595454067,1.04531713,4007.9,4007.8,1.07611452]
["bitfinex","ETHUSD",1733595454395,1.21046603,4008.0,4007.1,1.04803286]
["bitfinex","ETHUSD",1733595454607,1.21046603,4008.0,4007.3,1.07611452]
["bitfinex","ETHUSD",1733595454608,1.04531713,4007.8,4007.3,1.07611452]
["bitfinex","ETHUSD",1733595454761,1.04531713,4007.6,4007.3,1.07611452]
["bitfinex","ETHUSD",1733595454956,1.04531713,4007.5,4007.3,1.07611452]
["bitfinex","ETHUSD",1733595455158,1.04531713,4007.4,4007.3,1.07611452]
["bitfinex","ETHUSD",1733595455568,1.04531713,4007.5,4007.3,1.07611452]
["bitfinex","ETHUSD",1733595455986,1.04531713,4007.6,4007.3,1.07611452]
["bitfinex","ETHUSD",1733595456359,1.04531713,4007.7,4007.3,1.07611452]
["bitfinex","ETHUSD",1733595458412,0.8065,4007.6,4007.3,1.07611452]
["bitfinex","ETHUSD",1733595459202,0.8065,4007.6,4007.1,1.07611452]
["bitfinex","ETHUSD",1733595459203,1.04531713,4007.5,4007.1,1.07611452]
["bitfinex","ETHUSD",1733595459705,0.8065,4007.4,4007.1,1.07611452]
["bitfinex","ETHUSD",1733595459865,1.85181713,4007.4,4007.1,1.07611452]
["bitfinex","ETHUSD",1733595460059,2.4044897,4007.4,4007.1,1.07611452]
["bitfinex","ETHUSD",1733595460406,2.4044897,4007.4,4006.4,2.5591]
["bitfinex","ETHUSD",1733595460560,2.4044897,4007.4,4006.9,1.07611452]
["bitfinex","ETHUSD",1733595461288,1.35917257,4007.4,4006.9,1.07611452]
["bitfinex","ETHUSD",1733595463060,2.4044897,4007.4,4006.9,1.07611452]
["bitfinex","ETHUSD",1733595463406,1.35917257,4007.4,4006.9,1.07611452]
["bitfinex","ETHUSD",1733595463704,2.4044897,4007.4,4006.9,1.07611452]
["bitfinex","ETHUSD",1733595465314,1.35917257,4007.4,4007.2,1.07611452]
["bitfinex","ETHUSD",1733595466194,0.8065,4007.4,4007.2,1.07611452]
["bitfinex","ETHUSD",1733595467995,0.35865042,4007.7,4007.2,1.07611452]
["bitfinex","ETHUSD",1733595468195,1.12295042,4007.7,4007.2,1.07611452]
["bitfinex","ETHUSD",1733595468710,1.12295042,4007.7,4006.9,0.8109]
["bitfinex","ETHUSD",1733595468711,0.7643,4007.7,4007.5,1.07611452]
["bitfinex","ETHUSD",1733595469498,1.04531713,4007.9,4007.5,1.07611452]
["bitfinex","ETHUSD",1733595469820,1.21046603,4008.0,4007.5,1.07611452]
["bitfinex","ETHUSD",1733595469997,1.04531713,4007.9,4007.5,1.07611452]
["bitfinex","ETHUSD",1733595470683,1.21046603,4008.0,4007.5,1.07611452]
["bitfinex","ETHUSD",1733595470904,1.04531713,4007.8,4007.5,1.07611452]
["bitfinex","ETHUSD",1733595471327,1.39974755,4007.9,4007.5,1.07611452]
["bitfinex","ETHUSD",1733595471621,1.04531713,4007.8,4007.5,1.07611452]
["bitfinex","ETHUSD",1733595475657,1.04531713,4007.7,4007.5,1.07611452]
["bitfinex","ETHUSD",1733595475815,1.9239686,4007.9,4007.5,1.07611452]
["bitfinex","ETHUSD",1733595475816,1.04531713,4007.8,4007.5,1.07611452]
["bitfinex","ETHUSD",1733595476523,1.04531713,4007.7,4007.5,1.07611452]
["bitfinex","ETHUSD",1733595477512,1.04531713,4007.8,4007.5,1.07611452]
["bitfinex","ETHUSD",1733595479036,1.04531713,4007.8,4007.6,2.55757]
["bitfinex","ETHUSD",1733595479192,1.04531713,4007.9,4007.6,2.55757]
["bitfinex","ETHUSD",1733595479439,1.04531713,4007.9,4007.8,1.07611452]
["bitfinex","ETHUSD",1733595479636,0.1651489,4008.0,4007.8,1.07611452]
["bitfinex","ETHUSD",1733595479637,1.21046603,4008.0,4007.8,1.07611452]
["bitfinex","ETHUSD",1733595479837,0.1651489,4008.0,4007.8,1.07611452]
["bitfinex","ETHUSD",1733595480042,0.1651489,4008.0,4007.9,0.18870145]
["bitfinex","ETHUSD",1733595480283,0.1651489,4008.0,4007.9,1.74655]
["bitfinex","ETHUSD",1733595480434,0.1651489,4008.0,4007.8,1.07611452]
["bitfinex","ETHUSD",1733595481449,0.1651489,4008.0,4007.8,2.82269452]
["bitfinex","ETHUSD",1733595481635,0.1651489,4008.0,4007.9,1.74655]
["bitfinex","ETHUSD",1733595484651,0.1651489,4008.0,4007.9,2.82266452]
["bitfinex","ETHUSD",1733595484857,0.1651489,4008.0,4007.9,2.3921829]
["bitfinex","ETHUSD",1733595497262,0.1651489,4008.0,4007.9,2.3421829]
["bitfinex","ETHUSD",1733595502137,0.1651489,4008.0,4007.7,1.74663]
["bitfinex","ETHUSD",1733595502291,0.1651489,4008.0,4007.9,1.07611452]
["bitfinex","ETHUSD",1733595503205,0.1651489,4008.0,4007.5,1.74668]
["bitfinex","ETHUSD",1733595503400,0.1651489,4008.0,4007.3,0.8133]
["bitfinex","ETHUSD",1733595503401,0.1651489,4008.0,4007.9,1.07611452]
["bitfinex","ETHUSD",1733595504127,1.21046603,4008.0,4007.7,1.07611452]
["bitfinex","ETHUSD",1733595504346,0.7707,4007.8,4007.7,1.07611452]
["bitfinex","ETHUSD",1733595505027,1.81601713,4007.8,4007.7,1.07611452]
["bitfinex","ETHUSD",1733595507930,0.7707,4007.8,4007.7,1.07611452]
["bitfinex","ETHUSD",1733595508436,1.815963,4007.8,4007.7,1.07611452]
["bitfinex","ETHUSD",1733595508605,0.7707,4007.8,4007.7,1.07611452]
["bitfinex","ETHUSD",1733595508948,1.26595742,4007.8,4007.7,1.07611452]
["bitfinex","ETHUSD",1733595510637,0.49525742,4007.8,4007.4,1.07611452]
["bitfinex","ETHUSD",1733595510848,0.49525742,4007.8,4006.3,1.74722]
["bitfinex","ETHUSD",1733595510849,0.7707,4007.4,4006.4,0.7706]
["bitfinex","ETHUSD",1733595511005,1.04559595,4007.1,4006.8,1.07611452]
["bitfinex","ETHUSD",1733595511208,1.38405754,4007.1,4006.4,2.51779]
["bitfinex","ETHUSD",1733595511407,1.38405754,4007.1,4006.9,1.07611452]
["bitfinex","ETHUSD",1733595511602,1.04559595,4007.0,4006.9,1.07611452]
["bitfinex","ETHUSD",1733595512342,1.38405754,4007.1,4006.9,1.07611452]
["bitfinex","ETHUSD",1733595512650,1.81629595,4007.0,4006.9,1.07611452]
["bitfinex","ETHUSD",1733595512852,2.39790737,4007.0,4006.9,1.07611452]
["bitfinex","ETHUSD",1733595513242,1.35231142,4007.0,4006.9,1.07611452]
["bitfinex","ETHUSD",1733595513641,1.35231142,4007.0,4006.7,1.07611452]
["bitfinex","ETHUSD",1733595513868,1.0451566,4006.9,4006.7,1.07611452]
["bitfinex","ETHUSD",1733595514287,1.0451566,4006.9,4005.9,0.998655]
["bitfinex","ETHUSD",1733595514438,1.0451566,4006.7,4006.3,1.07611452]
["bitfinex","ETHUSD",1733595514642,0.7707,4006.6,4006.3,1.07611452]
["bitfinex","ETHUSD",1733595515795,0.816,4006.9,4006.3,1.07611452]
["bitfinex","ETHUSD",1733595515936,0.816,4006.9,4006.7,1.07611452]
["bitfinex","ETHUSD",1733595520088,0.816,4007.3,4006.7,1.84521452]
["bitfinex","ETHUSD",1733595520248,0.816,4007.3,4007.1,1.07611452]
["bitfinex","ETHUSD",1733595521978,0.816,4007.3,4006.8,1.07611452]
["bitfinex","ETHUSD",1733595522388,0.816,4007.1,4006.1,0.7691]
["bitfinex","ETHUSD",1733595522589,0.816,4006.9,4006.1,1.07611452]
["bitfinex","ETHUSD",1733595522743,0.55,4006.8,4006.0,1.74737]
["bitfinex","ETHUSD",1733595522947,0.55,4006.8,4006.4,1.07611452]
["bitfinex","ETHUSD",1733595523177,0.15026,4006.7,4006.4,1.07611452]
["bitfinex","ETHUSD",1733595524081,0.779,4006.6,4006.4,1.07611452]
["bitfinex","ETHUSD",1733595526381,0.779,4006.6,4005.6,1.74754]
["bitfinex","ETHUSD",1733595526698,0.55,4006.5,4005.8,1.07611452]
["bitfinex","ETHUSD",1733595527002,0.55,4006.1,4004.3,1.04803286]
["bitfinex","ETHUSD",1733595527196,0.55,4006.1,4003.9,2.09699997]
["bitfinex","ETHUSD",1733595527197,1.329,4005.9,4005.3,1.07611452]
["bitfinex","ETHUSD",1733595528460,1.329,4005.9,4005.6,1.07611452]
["bitfinex","ETHUSD",1733595530599,0.55,4006.4,4005.7,1.7475]
["bitfinex","ETHUSD",1733595530831,0.55,4006.4,4005.6,1.07611452]
["bitfinex","ETHUSD",1733595530832,0.779,4006.5,4006.3,1.07611452]
["bitfinex","ETHUSD",1733595531668,0.15026,4006.7,4006.3,1.07611452]
["bitfinex","ETHUSD",1733595531996,0.779,4006.8,4006.6,1.07611452]
["bitfinex","ETHUSD",1733595533277,0.1366,4007.0,4006.6,1.07611452]
["bitfinex","ETHUSD",1733595534700,0.55,4006.9,4006.6,1.07611452]
["bitfinex","ETHUSD",1733595537866,0.759,4006.8,4006.6,1.07611452]
["bitfinex","ETHUSD",1733595538067,0.55,4006.7,4006.3,1.07611452]
["bitfinex","ETHUSD",1733595538588,0.69456,4006.7,4006.3,1.07611452]
["bitfinex","ETHUSD",1733595539305,0.759,4006.6,4005.5,0.7872]
["bitfinex","ETHUSD",1733595539508,0.55,4006.3,4005.2,1.74772]
["bitfinex","ETHUSD",1733595539809,0.55,4006.1,4005.6,1.07611452]
["bitfinex","ETHUSD",1733595540012,0.55,4006.1,4005.9,1.07611452]
["bitfinex","ETHUSD",1733595540303,0.6809,4006.1,4005.9,1.07611452]
["bitfinex","ETHUSD",1733595542294,0.55,4006.1,4005.9,1.07611452]
["bitfinex","ETHUSD",1733595544868,0.55,4006.4,4005.9,1.07611452]
["bitfinex","ETHUSD",1733595545069,0.55,4006.6,4006.2,1.07611452]
["bitfinex","ETHUSD",1733595546965,2.29712,4006.6,4005.9,0.8005]
["bitfinex","ETHUSD",1733595547166,0.55,4006.4,4005.1,0.8005]
["bitfinex","ETHUSD",1733595547371,0.55,4006.4,4005.7,1.07611452]
["bitfinex","ETHUSD",1733595547372,0.55,4006.2,4005.7,1.07611452]
["bitfinex","ETHUSD",1733595548717,0.55,4006.0,4005.7,1.07611452]
["bitfinex","ETHUSD",1733595549272,0.55,4006.0,4005.4,1.07611452]
["bitfinex","ETHUSD",1733595550219,1.5951566,4006.0,4005.4,1.07611452]
["bitfinex","ETHUSD",1733595550377,2.29738,4006.0,4005.4,1.07611452]
["bitfinex","ETHUSD",1733595550716,1.74751,4005.7,4004.8,1.26263223]
["bitfinex","ETHUSD",1733595550937,1.74756,4005.6,4004.9,1.07611452]
["bitfinex","ETHUSD",1733595551236,0.8326,4005.5,4004.8,0.26353623]
["bitfinex","ETHUSD",1733595551444,2.7927466,4005.5,4004.8,0.26353623]
["bitfinex","ETHUSD",1733595551600,1.74782,4005.0,4004.8,0.26353623]
["bitfinex","ETHUSD",1733595551798,0.258042,4004.9,4004.8,0.26353623]
["bitfinex","ETHUSD",1733595552237,2.005892,4004.9,4004.8,0.26353623]
["bitfinex","ETHUSD",1733595552944,2.838492,4004.9,4004.8,0.26353623]
["bitfinex","ETHUSD",1733595555141,2.1357986,4004.9,4004.8,0.26353623]
["bitfinex","ETHUSD",1733595555325,1.090642,4004.9,4004.8,0.26353623]
["bitfinex","ETHUSD",1733595555533,2.838492,4004.9,4004.8,0.26353623]
["bitfinex","ETHUSD",1733595555910,3.8836486,4004.9,4004.8,0.26353623]
["bitfinex","ETHUSD",1733595556100,2.838492,4004.9,4004.8,0.26353623]
["bitfinex","ETHUSD",1733595557745,1.090642,4004.9,4004.8,0.26353623]
["bitfinex","ETHUSD",1733595558056,0.8326,4004.9,4004.8,0.26353623]
["bitfinex","ETHUSD",1733595558406,0.8326,4005.3,4004.8,0.26353623]
["bitfinex","ETHUSD",1733595558612,0.8326,4005.3,4005.1,1.07611452]
["bitfinex","ETHUSD",1733595560739,0.8326,4005.3,4004.8,0.26353623]
["bitfinex","ETHUSD",1733595561212,2.5803,4005.3,4004.8,0.26353623]
["bitfinex","ETHUSD",1733595561548,0.36254566,4005.2,4004.8,0.26353623]
["bitfinex","ETHUSD",1733595561713,2.11027566,4005.2,4004.8,0.26353623]
["bitfinex","ETHUSD",1733595562911,0.36254566,4005.2,4004.8,0.26353623]
["bitfinex","ETHUSD",1733595563649,0.8326,4005.3,4004.8,0.26353623]
["bitfinex","ETHUSD",1733595565324,0.7518,4005.6,4004.8,0.26353623]
["bitfinex","ETHUSD",1733595565524,0.7518,4005.6,4004.8,2.01142623]
["bitfinex","ETHUSD",1733595565944,0.7518,4005.6,4004.8,0.26353623]
["bitfinex","ETHUSD",1733595566129,0.7518,4005.6,4004.9,1.74785]
["bitfinex","ETHUSD",1733595566519,0.93149566,4005.6,4004.9,1.74785]
["bitfinex","ETHUSD",1733595567252,0.7518,4005.6,4004.9,1.74785]
["bitfinex","ETHUSD",1733595567455,0.7518,4005.6,4004.8,0.26353623]
["bitfinex","ETHUSD",1733595568357,0.7518,4005.6,4004.8,2.01139623]
["bitfinex","ETHUSD",1733595570454,0.7518,4005.6,4004.9,1.74785]
["bitfinex","ETHUSD",1733595571058,0.7518,4005.6,4004.8,0.26353623]
["bitfinex","ETHUSD",1733595571059,0.7518,4005.6,4005.0,1.7478]
["bitfinex","ETHUSD",1733595573555,0.7518,4005.6,4005.1,1.74776]
["bitfinex","ETHUSD",1733595573764,0.7518,4005.9,4005.3,1.74767]
["bitfinex","ETHUSD",1733595573931,0.7518,4005.9,4004.9,2.33428852]
["bitfinex","ETHUSD",1733595573932,1.08832765,4005.9,4005.4,1.74763]
["bitfinex","ETHUSD",1733595574451,0.7518,4005.9,4005.4,1.74763]
["bitfinex","ETHUSD",1733595575520,0.7518,4005.9,4005.1,1.74773]
["bitfinex","ETHUSD",1733595576567,0.7518,4005.9,4004.9,2.33428852]
["bitfinex","ETHUSD",1733595576794,0.7518,4005.9,4005.1,1.74776]
["bitfinex","ETHUSD",1733595577062,0.7518,4005.9,4004.9,2.33428852]
["bitfinex","ETHUSD",1733595577364,0.93149566,4005.9,4005.2,1.74771]
["bitfinex","ETHUSD",1733595578616,0.93149566,4005.9,4004.8,0.26353623]
["bitfinex","ETHUSD",1733595578617,0.17969566,4005.9,4005.3,3.14148852]
["bitfinex","ETHUSD",1733595578821,0.7518,4006.2,4005.3,3.14148852]
["bitfinex","ETHUSD",1733595579030,0.7518,4006.2,4005.4,1.74761]
["bitfinex","ETHUSD",1733595580265,0.7518,4006.2,4005.3,3.14148852]
["bitfinex","ETHUSD",1733595580761,1.7969566,4006.2,4005.3,3.14148852]
["bitfinex","ETHUSD",1733595580965,0.7518,4006.2,4005.3,3.14148852]
["bitfinex","ETHUSD",1733595581127,0.37869323,4006.1,4005.3,4.88914852]
["bitfinex","ETHUSD",1733595581673,0.37869323,4006.1,4005.3,2.33428852]
["bitfinex","ETHUSD",1733595581674,1.42384983,4006.1,4005.3,2.33428852]
["bitfinex","ETHUSD",1733595581957,0.37869323,4006.1,4005.3,2.33428852]
["bitfinex","ETHUSD",1733595582189,1.42384983,4006.1,4005.3,2.33428852]
["bitfinex","ETHUSD",1733595582322,0.37869323,4006.1,4005.3,2.33428852]
["bitfinex","ETHUSD",1733595582529,0.57340454,4006.0,4005.4,1.07705227]
["bitfinex","ETHUSD",1733595582925,0.7518,4005.9,4005.4,1.07705227]
["bitfinex","ETHUSD",1733595583260,0.7518,4005.8,4004.9,1.07705227]
["bitfinex","ETHUSD",1733595584567,0.7732,4005.7,4004.9,1.07705227]
["bitfinex","ETHUSD",1733595585564,0.7732,4005.5,4004.9,1.07705227]
["bitfinex","ETHUSD",1733595585768,0.252075,4005.4,4004.9,1.07705227]
["bitfinex","ETHUSD",1733595588482,0.7732,4005.0,4003.8,2.51693]
["bitfinex","ETHUSD",1733595588768,1.0451566,4005.3,4003.8,2.51693]
["bitfinex","ETHUSD",1733595588769,0.7732,4004.9,4003.9,1.07705227]
["bitfinex","ETHUSD",1733595589144,1.74795,4004.7,4003.9,1.07705227]
["bitfinex","ETHUSD",1733595589470,0.35663066,4004.6,4003.9,1.07705227]
["bitfinex","ETHUSD",1733595589826,0.7732,4004.5,4003.9,1.07705227]
["bitfinex","ETHUSD",1733595590149,0.7732,4004.5,4003.8,0.7686]
["bitfinex","ETHUSD",1733595590150,2.52123,4004.5,4003.8,1.07705227]
["bitfinex","ETHUSD",1733595590535,2.52123,4004.5,4003.4,4.08398261]
["bitfinex","ETHUSD",1733595591478,2.52123,4004.5,4003.4,2.33548261]
["bitfinex","ETHUSD",1733595591479,1.74812,4004.3,4003.4,2.33548261]
["bitfinex","ETHUSD",1733595591769,0.7732,4004.2,4003.4,2.33548261]
["bitfinex","ETHUSD",1733595592129,0.7732,4004.2,4003.1,0.7686]
["bitfinex","ETHUSD",1733595592336,1.7482,4004.1,4003.1,0.7686]
["bitfinex","ETHUSD",1733595593970,1.74825,4004.0,4002.9,1.74872]
["bitfinex","ETHUSD",1733595594131,0.7732,4003.9,4002.9,1.74872]
["bitfinex","ETHUSD",1733595595876,0.7732,4003.9,4002.8,0.7686]
["bitfinex","ETHUSD",1733595596080,0.7732,4003.9,4003.0,1.74868]
["bitfinex","ETHUSD",1733595599135,0.7732,4003.9,4002.9,2.33548261]
["bitfinex","ETHUSD",1733595599336,0.7732,4003.9,4003.2,1.74858]
["bitfinex","ETHUSD",1733595603996,0.7732,4003.9,4002.9,1.85289285]
["bitfinex","ETHUSD",1733595604403,0.7732,4003.9,4003.3,1.74853]
["bitfinex","ETHUSD",1733595604820,0.7732,4003.9,4003.0,1.74868]
["bitfinex","ETHUSD",1733595605120,0.7732,4003.9,4003.4,1.74847]
["bitfinex","ETHUSD",1733595605783,0.7732,4003.9,4003.1,0.8165]
["bitfinex","ETHUSD",1733595605981,0.7732,4003.9,4003.5,1.74845]
["bitfinex","ETHUSD",1733595606177,0.7595,4004.3,4003.3,2.33548261]
["bitfinex","ETHUSD",1733595606413,0.7595,4004.3,4003.6,1.74842]
["bitfinex","ETHUSD",1733595606914,0.7595,4004.3,4003.7,1.74837]
["bitfinex","ETHUSD",1733595607261,0.7595,4004.3,4003.8,1.74833]
["bitfinex","ETHUSD",1733595607415,0.7595,4004.3,4003.7,0.8165]
["bitfinex","ETHUSD",1733595607416,0.7595,4004.3,4003.7,3.15198261]
["bitfinex","ETHUSD",1733595607584,0.7595,4004.6,4003.9,1.74828]
["bitfinex","ETHUSD",1733595608888,0.7595,4004.6,4003.7,3.15198261]
["bitfinex","ETHUSD",1733595608889,0.7595,4004.6,4004.0,1.74824]
["bitfinex","ETHUSD",1733595609937,0.7595,4004.6,4004.1,1.74819]
["bitfinex","ETHUSD",1733595610218,0.7595,4004.6,4004.2,1.74816]
["bitfinex","ETHUSD",1733595610925,0.7595,4005.0,4004.2,1.74816]
["bitfinex","ETHUSD",1733595612109,0.7595,4005.0,4003.9,1.74825]
["bitfinex","ETHUSD",1733595612313,0.18039608,4004.9,4004.0,1.74824]
["bitfinex","ETHUSD",1733595612512,0.18039608,4004.9,4004.3,1.07762987]
["bitfinex","ETHUSD",1733595614130,0.7595,4005.0,4004.6,1.07762987]
["bitfinex","ETHUSD",1733595614425,0.7595,4005.0,4004.9,1.07762987]
["bitfinex","ETHUSD",1733595614989,0.7996,4005.4,4004.9,1.07762987]
["bitfinex","ETHUSD",1733595615197,0.7996,4005.4,4005.2,1.07762987]
["bitfinex","ETHUSD",1733595615391,0.82419897,4005.5,4005.2,1.07762987]
["bitfinex","ETHUSD",1733595618536,0.82419897,4005.5,4005.1,1.74776]
["bitfinex","ETHUSD",1733595618840,0.82419897,4005.5,4005.0,2.33367596]
["bitfinex","ETHUSD",1733595619198,0.82419897,4005.5,4005.4,1.74764]
["bitfinex","ETHUSD",1733595620531,0.82419897,4005.5,4005.2,1.74768]
["bitfinex","ETHUSD",1733595620840,0.82419897,4005.5,4005.4,2.33367596]
["bitfinex","ETHUSD",1733595621347,0.82419897,4005.5,4005.4,4.08131596]
["bitfinex","ETHUSD",1733595623493,0.82419897,4005.5,4005.4,4.89111596]
["bitfinex","ETHUSD",1733595623694,0.82419897,4005.5,4005.4,5.55500356]
["bitfinex","ETHUSD",1733595637665,0.8189929,4005.5,4005.4,5.55500356]
["bitfinex","ETHUSD",1733595638586,0.8189929,4005.5,4005.4,4.2980857]
["bitfinex","ETHUSD",1733595640381,0.8189929,4005.5,4005.4,3.6341981]
["bitfinex","ETHUSD",1733595644692,0.8189929,4005.5,4005.4,2.55744]
["bitfinex","ETHUSD",1733595644983,0.8189929,4005.5,4005.4,3.6341981]
["bitfinex","ETHUSD",1733595645199,0.8189929,4005.5,4005.4,4.7109562]
["bitfinex","ETHUSD",1733595645486,0.7996,4006.3,4005.8,1.74743]
["bitfinex","ETHUSD",1733595645685,0.7996,4006.3,4006.2,1.0767581]
["bitfinex","ETHUSD",1733595649391,0.7996,4006.3,4006.1,1.74733]
["bitfinex","ETHUSD",1733595651091,0.7996,4006.3,4005.9,2.8241781]
["bitfinex","ETHUSD",1733595651591,0.7996,4006.3,4006.0,1.74736]
["bitfinex","ETHUSD",1733595658378,1.84406075,4006.3,4006.0,1.74736]
["bitfinex","ETHUSD",1733595658575,0.7996,4006.3,4006.0,1.74736]
["bitfinex","ETHUSD",1733595659357,1.84406075,4006.3,4006.0,1.74736]
["bitfinex","ETHUSD",1733595659882,1.04446075,4006.2,4006.0,1.74736]
["bitfinex","ETHUSD",1733595661005,1.04446075,4006.2,4006.1,1.0767581]
["bitfinex","ETHUSD",1733595661493,2.36629112,4006.3,4006.1,1.0767581]
["bitfinex","ETHUSD",1733595662254,1.56669112,4006.2,4006.1,1.0767581]
["bitfinex","ETHUSD",1733595662594,1.56669112,4006.2,4005.8,1.0767581]
["bitfinex","ETHUSD",1733595662807,0.7838,4005.9,4004.8,0.7905]
["bitfinex","ETHUSD",1733595663097,1.04681942,4005.8,4005.5,1.0767581]
["bitfinex","ETHUSD",1733595663392,1.04681942,4005.7,4005.5,1.0767581]
["bitfinex","ETHUSD",1733595663615,1.04681942,4005.7,4005.6,1.0767581]
["bitfinex","ETHUSD",1733595664377,1.04724811,4005.7,4005.6,1.0767581]
["bitfinex","ETHUSD",1733595664723,1.56669112,4005.8,4005.6,1.0767581]
["bitfinex","ETHUSD",1733595665223,1.047247,4005.7,4005.6,1.0767581]
["bitfinex","ETHUSD",1733595665432,2.35049112,4005.9,4005.6,1.0767581]
["bitfinex","ETHUSD",1733595665433,1.56669112,4005.8,4005.6,1.0767581]
["bitfinex","ETHUSD",1733595665872,1.04730054,4005.7,4005.6,1.0767581]
["bitfinex","ETHUSD",1733595666276,1.56669112,4005.8,4005.6,1.0767581]
["bitfinex","ETHUSD",1733595666497,1.04731762,4005.7,4005.6,1.0767581]
["bitfinex","ETHUSD",1733595666884,1.56669112,4005.8,4005.6,1.0767581]
["bitfinex","ETHUSD",1733595667497,1.55015221,4005.8,4005.6,1.0767581]
["bitfinex","ETHUSD",1733595671213,0.8256,4005.7,4005.6,1.0767581]
["bitfinex","ETHUSD",1733595671378,0.8256,4005.7,4004.8,0.7905]
["bitfinex","ETHUSD",1733595671596,1.0473033,4005.4,4004.9,1.74785]
["bitfinex","ETHUSD",1733595671791,1.0473033,4005.4,4005.3,1.0767581]
["bitfinex","ETHUSD",1733595672423,1.0473033,4005.5,4005.3,1.0767581]
["bitfinex","ETHUSD",1733595672585,1.0473033,4005.5,4005.4,1.0767581]
["bitfinex","ETHUSD",1733595673244,0.8256,4005.7,4005.4,1.0767581]
["bitfinex","ETHUSD",1733595675297,0.8256,4005.7,4004.8,1.74789]
["bitfinex","ETHUSD",1733595675298,1.55144787,4005.7,4004.8,1.74789]
["bitfinex","ETHUSD",1733595675496,1.87266467,4005.3,4005.1,1.0767581]
["bitfinex","ETHUSD",1733595675810,1.04706467,4005.2,4005.1,1.0767581]
["bitfinex","ETHUSD",1733595677092,1.04706467,4005.4,4005.1,1.0767581]
["bitfinex","ETHUSD",1733595678603,1.04706467,4005.3,4005.1,1.0767581]
["bitfinex","ETHUSD",1733595678807,1.04706467,4005.3,4005.2,1.0767581]
["bitfinex","ETHUSD",1733595679859,1.04706467,4005.4,4005.2,1.0767581]
["bitfinex","ETHUSD",1733595682218,1.04706467,4005.5,4005.2,1.0767581]
["bitfinex","ETHUSD",1733595682471,1.04706467,4005.5,4005.4,1.0767581]
["bitfinex","ETHUSD",1733595683348,1.87266467,4005.6,4005.4,1.0767581]
["bitfinex","ETHUSD",1733595683579,1.04706467,4005.5,4005.4,1.0767581]
["bitfinex","ETHUSD",1733595685066,1.87266467,4005.6,4005.4,1.0767581]
["bitfinex","ETHUSD",1733595685268,1.04706467,4005.5,4005.4,1.0767581]
["bitfinex","ETHUSD",1733595686480,1.87266467,4005.6,4005.4,1.0767581]
["bitfinex","ETHUSD",1733595686655,1.04706467,4005.5,4005.4,1.0767581]
["bitfinex","ETHUSD",1733595686860,1.87266467,4005.6,4005.4,1.0767581]
["bitfinex","ETHUSD",1733595687084,1.04706467,4005.5,4005.4,1.0767581]
["bitfinex","ETHUSD",1733595687385,1.87266467,4005.6,4005.4,1.0767581]
["bitfinex","ETHUSD",1733595687687,1.04706467,4005.5,4005.4,1.0767581]
["bitfinex","ETHUSD",1733595692593,0.8256,4005.6,4005.4,1.0767581]
["bitfinex","ETHUSD",1733595692594,1.87266467,4005.6,4005.4,1.0767581]
["bitfinex","ETHUSD",1733595693879,1.04706467,4005.5,4005.4,1.0767581]
["bitfinex","ETHUSD",1733595696919,2.39602859,4005.6,4005.4,1.0767581]
["bitfinex","ETHUSD",1733595697312,1.04630073,4005.5,4005.4,1.0767581]
["bitfinex","ETHUSD",1733595697496,1.04629967,4005.5,4005.4,1.0767581]
["bitfinex","ETHUSD",1733595701323,1.04629967,4005.5,4005.4,1.8658581]
["bitfinex","ETHUSD",1733595701524,1.04629967,4005.6,4005.4,3.80008391]
["bitfinex","ETHUSD",1733595701690,1.04629967,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733595704196,1.04629967,4005.6,4005.4,1.26334391]
["bitfinex","ETHUSD",1733595705208,1.04629967,4005.5,4005.4,1.26334391]
["bitfinex","ETHUSD",1733595708241,1.57042859,4005.6,4005.4,1.26334391]
["bitfinex","ETHUSD",1733595710699,1.57042859,4005.6,4005.4,3.01097391]
["bitfinex","ETHUSD",1733595715212,1.57042859,4005.5,4005.4,3.01097391]
["bitfinex","ETHUSD",1733595716446,1.57042859,4005.6,4005.4,3.01097391]
["bitfinex","ETHUSD",1733595716654,1.57042859,4005.5,4005.4,3.01097391]
["bitfinex","ETHUSD",1733595716817,1.57042859,4005.5,4005.4,1.26334391]
["bitfinex","ETHUSD",1733595720085,1.57042859,4005.5,4005.4,3.01098391]
["bitfinex","ETHUSD",1733595722008,1.57042859,4005.5,4005.4,1.26334391]
["bitfinex","ETHUSD",1733595722793,1.57042859,4005.5,4005.4,3.01098391]
["bitfinex","ETHUSD",1733595723825,1.57042859,4005.5,4005.4,4.87554201]
["bitfinex","ETHUSD",1733595723975,1.57042859,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733595724174,2.0889215,4005.8,4005.6,1.74755]
["bitfinex","ETHUSD",1733595724380,1.57177854,4005.7,4005.6,1.74755]
["bitfinex","ETHUSD",1733595725571,1.57177854,4005.8,4005.6,1.74755]
["bitfinex","ETHUSD",1733595725875,1.57177854,4005.8,4005.4,2.05114391]
["bitfinex","ETHUSD",1733595725876,1.57177854,4005.7,4005.4,2.05114391]
["bitfinex","ETHUSD",1733595726075,1.04774334,4005.5,4005.4,3.79878391]
["bitfinex","ETHUSD",1733595726283,1.57177854,4005.7,4005.4,3.79878391]
["bitfinex","ETHUSD",1733595726284,1.04774334,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733595726483,1.04774334,4005.6,4005.5,2.8243481]
["bitfinex","ETHUSD",1733595727093,3.81450225,4006.0,4005.6,1.74755]
["bitfinex","ETHUSD",1733595727094,1.04774334,4005.7,4005.6,1.74755]
["bitfinex","ETHUSD",1733595727307,1.04774334,4005.7,4005.6,2.4098592]
["bitfinex","ETHUSD",1733595728887,1.04774334,4005.8,4005.7,1.7475]
["bitfinex","ETHUSD",1733595730492,1.04774334,4005.8,4005.7,2.5506]
["bitfinex","ETHUSD",1733595731814,0.39065041,4007.3,4005.9,1.74742]
["bitfinex","ETHUSD",1733595732000,0.39065041,4007.3,4006.4,1.0767581]
["bitfinex","ETHUSD",1733595732209,0.16334162,4006.5,4006.4,1.0767581]
["bitfinex","ETHUSD",1733595732691,4.51340394,4006.5,4006.4,1.0767581]
["bitfinex","ETHUSD",1733595733027,1.89525027,4006.5,4006.4,1.0767581]
["bitfinex","ETHUSD",1733595737035,1.89525027,4006.5,4006.1,1.0767581]
["bitfinex","ETHUSD",1733595737344,2.09427478,4006.2,4006.1,1.0767581]
["bitfinex","ETHUSD",1733595738131,3.82618343,4006.2,4006.1,1.0767581]
["bitfinex","ETHUSD",1733595738341,2.09427478,4006.2,4006.1,1.0767581]
["bitfinex","ETHUSD",1733595739716,3.82618343,4006.2,4006.1,1.0767581]
["bitfinex","ETHUSD",1733595741043,3.82614725,4006.2,4006.1,1.0767581]
["bitfinex","ETHUSD",1733595741224,1.73190865,4006.2,4006.1,1.0767581]
["bitfinex","ETHUSD",1733595741412,4.34975213,4006.2,4006.1,1.0767581]
["bitfinex","ETHUSD",1733595742055,4.34980238,4006.2,4006.1,1.0767581]
["bitfinex","ETHUSD",1733595743340,1.73190865,4006.2,4006.1,1.0767581]
["bitfinex","ETHUSD",1733595743540,4.34980238,4006.2,4006.1,1.0767581]
["bitfinex","ETHUSD",1733595744459,5.60131678,4006.2,4006.1,1.0767581]
["bitfinex","ETHUSD",1733595744764,5.60174992,4006.2,4006.1,1.0767581]
["bitfinex","ETHUSD",1733595745552,5.15043552,4006.2,4006.1,1.0767581]
["bitfinex","ETHUSD",1733595746269,2.53210865,4006.2,4006.1,1.0767581]
["bitfinex","ETHUSD",1733595746563,5.15063077,4006.2,4006.1,1.0767581]
["bitfinex","ETHUSD",1733595746736,2.53210865,4006.2,4006.1,1.0767581]
["bitfinex","ETHUSD",1733595747575,5.15072111,4006.2,4006.1,1.0767581]
["bitfinex","ETHUSD",1733595747864,5.15072253,4006.2,4006.1,1.0767581]
["bitfinex","ETHUSD",1733595749027,1.73190865,4006.2,4006.1,1.0767581]
["bitfinex","ETHUSD",1733595749363,4.35052253,4006.2,4006.1,1.0767581]
["bitfinex","ETHUSD",1733595750697,2.09478582,4006.3,4006.1,2.08379391]
["bitfinex","ETHUSD",1733595750897,1.04731258,4006.3,4006.1,3.83108391]
["bitfinex","ETHUSD",1733595751194,1.04731258,4006.4,4006.2,1.74728]
["bitfinex","ETHUSD",1733595751412,1.04731258,4006.5,4006.3,1.0767581]
["bitfinex","ETHUSD",1733595751963,1.04731258,4006.4,4006.3,1.0767581]
["bitfinex","ETHUSD",1733595752191,1.04731258,4006.4,4006.3,1.45986549]
["bitfinex","ETHUSD",1733595753974,1.04660292,4006.4,4006.3,1.45986549]
["bitfinex","ETHUSD",1733595754186,1.04660292,4006.4,4006.3,3.20710549]
["bitfinex","ETHUSD",1733595754358,1.04660292,4006.5,4006.3,3.20710549]
["bitfinex","ETHUSD",1733595754563,1.04660292,4006.6,4006.4,1.7472]
["bitfinex","ETHUSD",1733595754872,1.04660292,4006.6,4006.5,2.8239181]
["bitfinex","ETHUSD",1733595755087,1.57096887,4006.8,4006.5,2.8239181]
["bitfinex","ETHUSD",1733595755088,1.04660292,4006.8,4006.5,1.57218065]
["bitfinex","ETHUSD",1733595755296,1.04660292,4006.7,4006.5,1.8943581]
["bitfinex","ETHUSD",1733595755481,1.04660292,4006.7,4006.6,2.8238681]
["bitfinex","ETHUSD",1733595755675,1.57096887,4006.8,4006.6,1.0767581]
["bitfinex","ETHUSD",1733595755875,1.57096887,4006.8,4006.7,1.74707]
["bitfinex","ETHUSD",1733595756101,1.57096887,4006.9,4006.8,1.74703]
["bitfinex","ETHUSD",1733595756405,3.43877831,4007.3,4006.9,1.74698]
["bitfinex","ETHUSD",1733595756406,1.57096887,4007.0,4006.9,1.74698]
["bitfinex","ETHUSD",1733595756704,0.8215,4007.3,4007.0,1.74694]
["bitfinex","ETHUSD",1733595756705,1.57096887,4007.1,4007.0,1.74694]
["bitfinex","ETHUSD",1733595757075,1.57096887,4007.2,4007.1,1.74689]
["bitfinex","ETHUSD",1733595757312,1.57096887,4007.3,4006.9,1.0767581]
["bitfinex","ETHUSD",1733595757604,1.57096887,4007.3,4007.2,2.8236081]
["bitfinex","ETHUSD",1733595758417,1.04521857,4007.4,4007.3,1.74681]
["bitfinex","ETHUSD",1733595759159,1.04518957,4007.4,4007.3,1.74681]
["bitfinex","ETHUSD",1733595760355,1.82047961,4007.5,4007.4,1.74676]
["bitfinex","ETHUSD",1733595760756,1.04518957,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733595760958,1.04518957,4007.8,4007.6,2.8234381]
["bitfinex","ETHUSD",1733595761118,1.04518957,4007.7,4007.6,2.8234381]
["bitfinex","ETHUSD",1733595761317,1.04518957,4007.8,4007.6,2.8234381]
["bitfinex","ETHUSD",1733595761530,1.04518957,4007.9,4007.6,2.8234381]
["bitfinex","ETHUSD",1733595762886,0.1651489,4008.0,4007.6,1.0767581]
["bitfinex","ETHUSD",1733595762887,1.21033847,4008.0,4007.6,1.0767581]
["bitfinex","ETHUSD",1733595763170,1.21033847,4008.0,4006.8,1.0767581]
["bitfinex","ETHUSD",1733595763171,0.8215,4007.8,4007.2,1.74685]
["bitfinex","ETHUSD",1733595763373,1.86668957,4007.8,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595764583,1.04518957,4007.7,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595764867,1.86668957,4007.8,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595765291,1.04518957,4007.7,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595765577,1.38895541,4007.6,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595766962,0.34376584,4007.6,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595767966,1.38895541,4007.6,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595768372,1.38895541,4007.6,4007.1,1.0767581]
["bitfinex","ETHUSD",1733595768373,1.04518957,4007.5,4007.1,1.0767581]
["bitfinex","ETHUSD",1733595768677,0.8223,4007.4,4007.1,1.0767581]
["bitfinex","ETHUSD",1733595769299,0.8223,4007.4,4005.9,0.7626]
["bitfinex","ETHUSD",1733595769300,2.245712,4007.4,4005.9,0.7626]
["bitfinex","ETHUSD",1733595769501,0.8223,4007.2,4006.7,1.0767581]
["bitfinex","ETHUSD",1733595770257,0.8223,4007.2,4007.0,1.0767581]
["bitfinex","ETHUSD",1733595773458,0.8223,4007.2,4006.7,1.0767581]
["bitfinex","ETHUSD",1733595773890,1.86748957,4007.2,4006.7,1.0767581]
["bitfinex","ETHUSD",1733595774062,0.38166809,4007.1,4006.7,1.0767581]
["bitfinex","ETHUSD",1733595774372,0.38166809,4007.1,4006.1,0.7626]
["bitfinex","ETHUSD",1733595774555,0.8223,4007.0,4006.7,1.0767581]
["bitfinex","ETHUSD",1733595783516,1.86748957,4007.0,4006.7,1.0767581]
["bitfinex","ETHUSD",1733595785854,0.8223,4007.0,4006.7,1.0767581]
["bitfinex","ETHUSD",1733595786014,1.86748957,4007.0,4006.7,1.0767581]
["bitfinex","ETHUSD",1733595787970,0.8223,4007.0,4006.7,1.0767581]
["bitfinex","ETHUSD",1733595788146,1.86748957,4007.0,4006.7,1.0767581]
["bitfinex","ETHUSD",1733595790469,1.04518957,4006.9,4006.7,1.0767581]
["bitfinex","ETHUSD",1733595792470,1.04518957,4006.8,4006.7,1.0767581]
["bitfinex","ETHUSD",1733595793378,1.57096887,4006.9,4006.7,1.0767581]
["bitfinex","ETHUSD",1733595793575,1.0454153,4006.8,4006.7,1.0767581]
["bitfinex","ETHUSD",1733595793776,1.04541316,4006.8,4006.7,1.0767581]
["bitfinex","ETHUSD",1733595794279,1.04541316,4006.8,4006.7,2.8238281]
["bitfinex","ETHUSD",1733595794439,1.04541316,4006.9,4006.7,2.8238281]
["bitfinex","ETHUSD",1733595795469,1.04541316,4006.8,4006.7,2.8238281]
["bitfinex","ETHUSD",1733595795694,1.04541316,4006.9,4006.7,2.8238281]
["bitfinex","ETHUSD",1733595796076,1.04541316,4006.8,4006.7,2.8238281]
["bitfinex","ETHUSD",1733595796560,1.57096887,4006.9,4006.7,2.8238281]
["bitfinex","ETHUSD",1733595796768,1.04612961,4006.8,4006.7,1.0767581]
["bitfinex","ETHUSD",1733595796964,1.04612961,4006.8,4006.2,1.74727]
["bitfinex","ETHUSD",1733595797201,1.04614824,4006.7,4006.5,1.0767581]
["bitfinex","ETHUSD",1733595797495,1.04614824,4006.7,4006.6,2.54311]
["bitfinex","ETHUSD",1733595797707,1.04614824,4006.8,4006.6,2.54311]
["bitfinex","ETHUSD",1733595798195,1.04614824,4006.7,4006.6,2.54311]
["bitfinex","ETHUSD",1733595798401,1.04614824,4006.7,4006.6,3.6198681]
["bitfinex","ETHUSD",1733595798573,1.04614824,4006.7,4006.6,2.8238681]
["bitfinex","ETHUSD",1733595799520,1.57096887,4006.8,4006.6,2.8238681]
["bitfinex","ETHUSD",1733595800713,1.57096887,4006.8,4006.7,1.74707]
["bitfinex","ETHUSD",1733595800913,1.57096887,4006.9,4006.7,1.74707]
["bitfinex","ETHUSD",1733595801212,1.57096887,4006.9,4006.6,1.0767581]
["bitfinex","ETHUSD",1733595801509,1.57096887,4007.0,4006.8,1.74703]
["bitfinex","ETHUSD",1733595801717,1.57096887,4007.0,4006.9,1.0767581]
["bitfinex","ETHUSD",1733595801918,2.88908582,4007.2,4006.9,1.0767581]
["bitfinex","ETHUSD",1733595801919,2.09478582,4007.1,4006.9,1.0767581]
["bitfinex","ETHUSD",1733595805182,2.09478582,4007.0,4006.9,1.0767581]
["bitfinex","ETHUSD",1733595805815,2.09478582,4007.1,4006.9,1.0767581]
["bitfinex","ETHUSD",1733595806019,2.09478582,4007.1,4007.0,1.74694]
["bitfinex","ETHUSD",1733595806197,2.09478582,4007.2,4007.0,1.74694]
["bitfinex","ETHUSD",1733595806398,2.09478582,4007.2,4007.1,2.8236481]
["bitfinex","ETHUSD",1733595806609,2.09478582,4007.3,4007.2,1.74685]
["bitfinex","ETHUSD",1733595806811,2.09478582,4007.4,4007.1,1.0767581]
["bitfinex","ETHUSD",1733595807022,1.56933598,4007.4,4007.2,0.35765081]
["bitfinex","ETHUSD",1733595807332,1.56933598,4007.4,4007.1,1.0767581]
["bitfinex","ETHUSD",1733595807333,1.56933598,4007.4,4007.3,1.74681]
["bitfinex","ETHUSD",1733595807530,4.34741795,4007.8,4007.4,1.74676]
["bitfinex","ETHUSD",1733595807531,1.56933598,4007.5,4007.4,1.74676]
["bitfinex","ETHUSD",1733595807736,2.09478582,4007.5,4007.4,2.8235181]
["bitfinex","ETHUSD",1733595808305,2.09303803,4007.5,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595808497,1.73190865,4007.5,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595809199,2.616399,4007.6,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595809545,4.34830765,4007.5,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595809706,2.616399,4007.6,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595809905,4.34724907,4007.7,4007.5,3.5762781]
["bitfinex","ETHUSD",1733595810098,2.616399,4007.7,4007.6,1.0767581]
["bitfinex","ETHUSD",1733595810360,4.34718485,4007.7,4007.6,1.0767581]
["bitfinex","ETHUSD",1733595810725,2.616399,4007.7,4007.6,2.8234381]
["bitfinex","ETHUSD",1733595810927,2.616399,4007.7,4007.6,1.0767581]
["bitfinex","ETHUSD",1733595811204,4.34718485,4007.9,4007.7,1.74663]
["bitfinex","ETHUSD",1733595811399,1.73078585,4007.9,4007.7,1.74663]
["bitfinex","ETHUSD",1733595811605,2.09278014,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733595812027,1.73078585,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733595812241,4.34676102,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733595812429,2.61597517,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733595812602,4.34676102,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733595812803,2.61597517,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733595813002,4.34676102,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733595813235,4.34676102,4007.9,4007.7,1.74663]
["bitfinex","ETHUSD",1733595813542,4.34675301,4007.9,4007.7,1.74663]
["bitfinex","ETHUSD",1733595814042,0.1651489,4008.0,4007.7,1.74663]
["bitfinex","ETHUSD",1733595814043,4.34662037,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733595814246,4.34662037,4007.8,4007.7,2.8233881]
["bitfinex","ETHUSD",1733595814571,2.61583452,4007.8,4007.7,2.8233881]
["bitfinex","ETHUSD",1733595814719,4.34662037,4007.9,4007.7,2.8233881]
["bitfinex","ETHUSD",1733595815060,1.73078585,4007.8,4007.7,2.8233881]
["bitfinex","ETHUSD",1733595815226,4.34662037,4007.8,4007.7,2.8233881]
["bitfinex","ETHUSD",1733595815427,4.34662037,4007.9,4007.7,2.8233881]
["bitfinex","ETHUSD",1733595815826,4.34662037,4007.8,4007.7,2.8233881]
["bitfinex","ETHUSD",1733595816026,2.61583452,4007.8,4007.7,2.8233881]
["bitfinex","ETHUSD",1733595816237,4.34662037,4007.8,4007.7,2.8233881]
["bitfinex","ETHUSD",1733595816438,4.34662037,4007.9,4007.7,2.8233881]
["bitfinex","ETHUSD",1733595817253,4.34662037,4007.8,4007.7,2.8233881]
["bitfinex","ETHUSD",1733595817555,0.1651489,4008.0,4007.7,2.8233881]
["bitfinex","ETHUSD",1733595817556,4.34662037,4007.9,4007.7,2.8233881]
["bitfinex","ETHUSD",1733595819014,2.61583452,4007.8,4007.7,2.8233881]
["bitfinex","ETHUSD",1733595819215,4.34662037,4007.9,4007.7,2.8233881]
["bitfinex","ETHUSD",1733595820714,2.61583452,4007.9,4007.7,2.8233881]
["bitfinex","ETHUSD",1733595821666,2.09163601,4007.8,4007.7,2.8233881]
["bitfinex","ETHUSD",1733595821825,2.61583452,4007.9,4007.7,2.8233881]
["bitfinex","ETHUSD",1733595823271,2.61438976,4007.9,4007.7,2.8233881]
["bitfinex","ETHUSD",1733595823438,2.09149452,4007.8,4007.7,2.8233881]
["bitfinex","ETHUSD",1733595824326,2.61438976,4007.9,4007.7,2.8233881]
["bitfinex","ETHUSD",1733595824929,2.09141174,4007.8,4007.7,2.8233881]
["bitfinex","ETHUSD",1733595825481,2.61438976,4007.9,4007.7,2.8233881]
["bitfinex","ETHUSD",1733595825779,2.09131658,4007.9,4007.7,1.0767581]
["bitfinex","ETHUSD",1733595826063,2.09131658,4007.9,4007.8,1.74659]
["bitfinex","ETHUSD",1733595826265,2.77953866,4008.0,4007.8,1.74659]
["bitfinex","ETHUSD",1733595826954,2.61438976,4007.9,4007.8,1.74659]
["bitfinex","ETHUSD",1733595827149,2.77953866,4008.0,4007.8,1.74659]
["bitfinex","ETHUSD",1733595827555,4.51032451,4008.0,4007.8,1.74659]
["bitfinex","ETHUSD",1733595827757,2.77953866,4008.0,4007.8,1.74659]
["bitfinex","ETHUSD",1733595828269,2.77926394,4008.0,4007.8,1.74659]
["bitfinex","ETHUSD",1733595828829,4.51004979,4008.0,4007.8,1.74659]
["bitfinex","ETHUSD",1733595829042,2.09116712,4007.9,4007.8,1.74659]
["bitfinex","ETHUSD",1733595831326,2.77926394,4008.0,4007.8,1.74659]
["bitfinex","ETHUSD",1733595831997,2.09115207,4007.9,4007.8,1.74659]
["bitfinex","ETHUSD",1733595832282,2.09111327,4007.9,4007.8,1.74659]
["bitfinex","ETHUSD",1733595833476,2.77899421,4008.0,4007.8,1.74659]
["bitfinex","ETHUSD",1733595835958,4.50978006,4008.0,4007.8,1.74659]
["bitfinex","ETHUSD",1733595836158,2.77899421,4008.0,4007.8,1.74659]
["bitfinex","ETHUSD",1733595836668,2.61384531,4007.9,4007.8,1.74659]
["bitfinex","ETHUSD",1733595836871,2.77899421,4008.0,4007.8,1.74659]
["bitfinex","ETHUSD",1733595837244,2.61384531,4007.9,4007.8,1.74659]
["bitfinex","ETHUSD",1733595838183,2.61437242,4007.9,4007.8,1.74659]
["bitfinex","ETHUSD",1733595838474,2.61437242,4007.9,4007.7,1.0767581]
["bitfinex","ETHUSD",1733595838676,3.38427242,4007.9,4007.7,1.0767581]
["bitfinex","ETHUSD",1733595838839,5.11505827,4007.9,4007.7,1.0767581]
["bitfinex","ETHUSD",1733595839040,2.61437242,4007.8,4007.2,0.7939]
["bitfinex","ETHUSD",1733595839240,2.0917251,4007.5,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595839544,2.0917251,4007.6,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595840340,0.64368834,4007.5,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595840533,2.73589078,4007.5,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595840739,0.64368834,4007.5,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595840968,4.34515827,4007.6,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595841183,2.61437242,4007.6,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595841363,2.09212464,4007.5,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595841756,4.34515827,4007.6,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595842085,2.61437242,4007.6,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595842585,4.34515827,4007.6,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595842762,2.09229794,4007.5,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595844185,2.61437242,4007.6,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595844547,4.34515827,4007.6,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595844750,1.73078585,4007.5,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595845082,2.09259531,4007.5,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595845253,2.61437242,4007.6,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595845450,1.73078585,4007.5,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595845636,2.61437242,4007.6,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595845841,1.73078585,4007.5,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595846271,2.0927942,4007.5,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595846467,2.61599275,4007.6,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595846667,4.3467786,4007.6,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595846886,2.61599275,4007.6,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595847055,2.09300707,4007.5,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595847453,1.73078585,4007.6,4007.4,1.8308581]
["bitfinex","ETHUSD",1733595847454,2.09300707,4007.6,4007.4,1.8308581]
["bitfinex","ETHUSD",1733595847670,2.09300707,4007.5,4007.4,1.8308581]
["bitfinex","ETHUSD",1733595847855,3.82379292,4007.6,4007.4,1.8308581]
["bitfinex","ETHUSD",1733595848182,2.61599275,4007.7,4007.4,1.8308581]
["bitfinex","ETHUSD",1733595848183,2.09300707,4007.5,4007.4,1.8308581]
["bitfinex","ETHUSD",1733595848570,2.09300707,4007.5,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595848944,3.82379292,4007.5,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595849603,1.73078585,4007.5,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595849749,3.82441915,4007.5,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595849955,4.3467786,4007.6,4007.3,1.7468]
["bitfinex","ETHUSD",1733595850248,2.09360904,4007.4,4007.3,1.74676]
["bitfinex","ETHUSD",1733595850443,3.82439489,4007.4,4007.3,1.74676]
["bitfinex","ETHUSD",1733595850769,2.09360904,4007.4,4007.3,1.74676]
["bitfinex","ETHUSD",1733595851350,3.82439489,4007.5,4007.3,1.74676]
["bitfinex","ETHUSD",1733595851547,3.82439489,4007.4,4007.3,1.74676]
["bitfinex","ETHUSD",1733595851765,3.82439489,4007.5,4007.3,1.74676]
["bitfinex","ETHUSD",1733595851967,3.82439489,4007.4,4007.3,1.74676]
["bitfinex","ETHUSD",1733595852269,3.82439489,4007.5,4007.3,1.74676]
["bitfinex","ETHUSD",1733595852582,3.82439489,4007.4,4007.3,1.74676]
["bitfinex","ETHUSD",1733595852782,2.09360904,4007.4,4007.3,2.8235181]
["bitfinex","ETHUSD",1733595852985,3.82439489,4007.4,4007.1,2.50099]
["bitfinex","ETHUSD",1733595853182,2.09360904,4007.4,4007.3,1.0767581]
["bitfinex","ETHUSD",1733595853396,3.8255956,4007.4,4007.3,1.0767581]
["bitfinex","ETHUSD",1733595853708,2.09360904,4007.4,4007.3,1.0767581]
["bitfinex","ETHUSD",1733595853874,3.8255956,4007.5,4007.3,1.0767581]
["bitfinex","ETHUSD",1733595854211,2.09360904,4007.5,4007.3,1.0767581]
["bitfinex","ETHUSD",1733595854415,3.8255956,4007.4,4007.3,1.0767581]
["bitfinex","ETHUSD",1733595854700,3.8255956,4007.5,4007.3,1.0767581]
["bitfinex","ETHUSD",1733595854871,1.73198656,4007.4,4007.3,1.0767581]
["bitfinex","ETHUSD",1733595855071,3.8255956,4007.4,4007.3,1.0767581]
["bitfinex","ETHUSD",1733595855264,2.09360904,4007.4,4007.3,1.0767581]
["bitfinex","ETHUSD",1733595855464,1.73198656,4007.4,4007.3,1.0767581]
["bitfinex","ETHUSD",1733595855668,2.09360904,4007.5,4007.3,1.0767581]
["bitfinex","ETHUSD",1733595855973,3.8255956,4007.5,4007.3,1.0767581]
["bitfinex","ETHUSD",1733595856175,2.09360904,4007.5,4007.3,1.0767581]
["bitfinex","ETHUSD",1733595856375,3.8255956,4007.5,4007.3,1.0767581]
["bitfinex","ETHUSD",1733595856571,2.09360904,4007.5,4007.3,1.0767581]
["bitfinex","ETHUSD",1733595856890,3.8255956,4007.5,4007.3,1.0767581]
["bitfinex","ETHUSD",1733595857069,2.09360904,4007.5,4007.3,1.0767581]
["bitfinex","ETHUSD",1733595857275,3.8255956,4007.5,4007.3,1.0767581]
["bitfinex","ETHUSD",1733595857468,2.09360904,4007.5,4007.3,1.0767581]
["bitfinex","ETHUSD",1733595857669,3.8255956,4007.5,4007.3,1.0767581]
["bitfinex","ETHUSD",1733595857923,2.09360904,4007.5,4007.3,1.0767581]
["bitfinex","ETHUSD",1733595858075,3.8255956,4007.5,4007.3,1.0767581]
["bitfinex","ETHUSD",1733595858273,1.57103101,4007.4,4007.3,1.0767581]
["bitfinex","ETHUSD",1733595858502,1.57103101,4007.4,4007.3,2.8235681]
["bitfinex","ETHUSD",1733595858872,1.04729207,4007.4,4007.3,2.8235681]
["bitfinex","ETHUSD",1733595859068,1.04729207,4007.4,4007.3,3.35602591]
["bitfinex","ETHUSD",1733595859289,1.04729207,4007.5,4007.4,1.74676]
["bitfinex","ETHUSD",1733595859629,1.04729207,4007.6,4007.5,1.74672]
["bitfinex","ETHUSD",1733595859992,1.57103101,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733595860215,1.57103101,4007.7,4007.6,2.8234381]
["bitfinex","ETHUSD",1733595861488,1.57103101,4007.8,4007.6,2.8234381]
["bitfinex","ETHUSD",1733595861722,1.57103101,4007.7,4007.6,2.8234381]
["bitfinex","ETHUSD",1733595862224,1.57103101,4007.8,4007.6,2.8234381]
["bitfinex","ETHUSD",1733595862430,2.09360904,4007.9,4007.7,1.74663]
["bitfinex","ETHUSD",1733595863491,1.57021517,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733595864327,1.57021517,4007.9,4007.7,1.74663]
["bitfinex","ETHUSD",1733595865728,1.57021517,4007.8,4007.4,1.74675]
["bitfinex","ETHUSD",1733595865914,2.25875794,4008.0,4007.6,1.0767581]
["bitfinex","ETHUSD",1733595865915,1.57021517,4007.7,4007.6,1.0767581]
["bitfinex","ETHUSD",1733595867935,1.57021517,4007.8,4007.6,2.8234381]
["bitfinex","ETHUSD",1733595868229,1.04645382,4007.7,4007.6,2.8234381]
["bitfinex","ETHUSD",1733595869105,1.57021517,4007.8,4007.6,1.43851191]
["bitfinex","ETHUSD",1733595869299,1.04641056,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733595869494,1.04641056,4007.8,4007.6,2.26191191]
["bitfinex","ETHUSD",1733595869739,1.04641056,4007.9,4007.7,1.74663]
["bitfinex","ETHUSD",1733595869921,1.04641056,4007.9,4007.8,1.0767581]
["bitfinex","ETHUSD",1733595870311,1.73536407,4008.0,4007.8,1.0767581]
["bitfinex","ETHUSD",1733595870732,1.04619338,4007.9,4007.8,2.8233481]
["bitfinex","ETHUSD",1733595871034,1.04619338,4007.9,4007.8,3.18802291]
["bitfinex","ETHUSD",1733595871238,1.21134228,4008.0,4007.9,1.74655]
["bitfinex","ETHUSD",1733595871410,0.1651489,4008.0,4007.9,2.56995]
["bitfinex","ETHUSD",1733595871614,0.1651489,4008.0,4007.9,3.6467081]
["bitfinex","ETHUSD",1733595872696,0.1651489,4008.0,4007.9,3.67165506]
["bitfinex","ETHUSD",1733595872899,0.1651489,4008.0,4007.9,4.35762286]
["bitfinex","ETHUSD",1733595873202,0.1651489,4008.0,4007.9,4.3326759]
["bitfinex","ETHUSD",1733595875344,0.1651489,4008.0,4007.5,0.8234]
["bitfinex","ETHUSD",1733595875508,1.21134228,4008.0,4007.0,0.8234]
["bitfinex","ETHUSD",1733595875709,0.1651489,4008.0,4007.7,1.0767581]
["bitfinex","ETHUSD",1733595875937,1.04619338,4007.9,4007.7,1.0767581]
["bitfinex","ETHUSD",1733595877150,1.04619338,4007.9,4007.4,1.74676]
["bitfinex","ETHUSD",1733595877151,2.32712968,4007.8,4006.5,0.8234]
["bitfinex","ETHUSD",1733595877445,1.04535996,4007.5,4007.2,1.0767581]
["bitfinex","ETHUSD",1733595877643,1.04535996,4007.5,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595877815,1.04535996,4007.7,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595878010,1.04535996,4007.7,4007.6,1.0767581]
["bitfinex","ETHUSD",1733595878411,1.04535996,4007.8,4007.6,1.0767581]
["bitfinex","ETHUSD",1733595878609,1.21050886,4008.0,4007.7,0.8234]
["bitfinex","ETHUSD",1733595878813,0.1651489,4008.0,4007.9,1.0767581]
["bitfinex","ETHUSD",1733595879043,0.1651489,4008.0,4007.9,2.8233081]
["bitfinex","ETHUSD",1733595882532,1.21050886,4008.0,4007.9,2.8233081]
["bitfinex","ETHUSD",1733595882731,0.1651489,4008.0,4007.9,2.8233081]
["bitfinex","ETHUSD",1733595882943,0.1651489,4008.0,4007.9,1.0767581]
["bitfinex","ETHUSD",1733595883145,1.21050886,4008.0,4007.0,0.8234]
["bitfinex","ETHUSD",1733595883320,0.1651489,4008.0,4007.9,1.0767581]
["bitfinex","ETHUSD",1733595883519,2.49228885,4008.0,4007.9,1.0767581]
["bitfinex","ETHUSD",1733595883935,0.9242489,4008.0,4007.9,1.0767581]
["bitfinex","ETHUSD",1733595884361,2.49228885,4008.0,4007.0,0.8234]
["bitfinex","ETHUSD",1733595884533,2.49228885,4008.0,4007.5,1.0767581]
["bitfinex","ETHUSD",1733595884534,1.04512099,4007.7,4007.5,1.0767581]
["bitfinex","ETHUSD",1733595884856,1.56768148,4007.8,4007.5,1.0767581]
["bitfinex","ETHUSD",1733595884857,1.04512099,4007.6,4007.5,1.0767581]
["bitfinex","ETHUSD",1733595886062,1.04512099,4007.7,4007.5,1.0767581]
["bitfinex","ETHUSD",1733595886353,1.04512099,4007.8,4007.5,1.0767581]
["bitfinex","ETHUSD",1733595886558,1.04512099,4007.8,4007.7,1.0767581]
["bitfinex","ETHUSD",1733595888519,1.56768148,4007.9,4007.7,1.0767581]
["bitfinex","ETHUSD",1733595888953,1.04534228,4007.8,4007.7,1.0767581]
["bitfinex","ETHUSD",1733595889163,1.56768148,4007.9,4007.7,1.0767581]
["bitfinex","ETHUSD",1733595891479,1.56768148,4007.8,4007.7,1.0767581]
["bitfinex","ETHUSD",1733595891971,1.56768148,4007.9,4007.7,1.0767581]
["bitfinex","ETHUSD",1733595893839,1.04566897,4007.8,4007.7,1.0767581]
["bitfinex","ETHUSD",1733595894240,1.21081787,4008.0,4007.7,1.0767581]
["bitfinex","ETHUSD",1733595894473,1.04566897,4007.9,4007.7,1.0767581]
["bitfinex","ETHUSD",1733595894674,1.21081787,4008.0,4007.7,3.18576991]
["bitfinex","ETHUSD",1733595894979,1.21081787,4008.0,4007.9,1.74655]
["bitfinex","ETHUSD",1733595895138,0.1651489,4008.0,4007.9,1.74655]
["bitfinex","ETHUSD",1733595895509,1.21081787,4008.0,4007.9,1.74655]
["bitfinex","ETHUSD",1733595896577,0.1651489,4008.0,4007.9,1.74655]
["bitfinex","ETHUSD",1733595896793,1.21081787,4008.0,4007.9,1.74655]
["bitfinex","ETHUSD",1733595896994,1.21081787,4008.0,4007.7,3.18579991]
["bitfinex","ETHUSD",1733595897197,1.04566897,4007.9,4007.7,3.18579991]
["bitfinex","ETHUSD",1733595897392,1.21081787,4008.0,4007.7,3.18579991]
["bitfinex","ETHUSD",1733595897568,1.04566897,4007.9,4007.8,0.39865999]
["bitfinex","ETHUSD",1733595898281,1.04566897,4007.9,4007.8,1.0767581]
["bitfinex","ETHUSD",1733595898282,1.56768148,4007.9,4007.8,1.0767581]
["bitfinex","ETHUSD",1733595900490,1.56768148,4007.9,4006.7,0.7795]
["bitfinex","ETHUSD",1733595900785,1.56919204,4007.6,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595901315,1.04614136,4007.5,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595901601,1.56919204,4007.7,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595901602,1.04614136,4007.8,4007.6,1.74668]
["bitfinex","ETHUSD",1733595901810,1.04614136,4007.8,4007.4,1.8562581]
["bitfinex","ETHUSD",1733595901964,1.04614136,4007.8,4007.7,2.8233881]
["bitfinex","ETHUSD",1733595902816,1.04613827,4007.8,4007.7,2.8233881]
["bitfinex","ETHUSD",1733595903111,1.04613827,4007.8,4007.7,1.0767581]
["bitfinex","ETHUSD",1733595903315,1.56919204,4007.9,4007.7,1.0767581]
["bitfinex","ETHUSD",1733595903876,1.04620023,4007.8,4007.7,1.0767581]
["bitfinex","ETHUSD",1733595904197,1.04620684,4007.8,4007.7,1.0767581]
["bitfinex","ETHUSD",1733595904790,1.56919204,4007.9,4007.7,1.0767581]
["bitfinex","ETHUSD",1733595905524,1.56919204,4007.8,4007.7,1.0767581]
["bitfinex","ETHUSD",1733595906728,2.86440904,4007.8,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595906931,1.56954382,4007.6,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595907222,1.56954382,4007.5,4007.4,1.0767581]
["bitfinex","ETHUSD",1733595908006,1.56954382,4007.6,4006.9,1.74697]
["bitfinex","ETHUSD",1733595908323,1.56954382,4007.6,4006.2,1.03990115]
["bitfinex","ETHUSD",1733595908324,1.04630361,4007.3,4006.5,1.74715]
["bitfinex","ETHUSD",1733595908519,1.81710361,4007.2,4007.0,1.0767581]
["bitfinex","ETHUSD",1733595909928,2.61576323,4007.8,4005.9,1.03990115]
["bitfinex","ETHUSD",1733595909929,0.55,4007.0,4005.9,1.03990115]
["bitfinex","ETHUSD",1733595910083,0.55,4006.6,4006.2,1.0767581]
["bitfinex","ETHUSD",1733595910586,1.59630361,4006.6,4006.2,1.0767581]
["bitfinex","ETHUSD",1733595910809,1.04630361,4006.5,4006.2,1.0767581]
["bitfinex","ETHUSD",1733595911014,1.04630361,4006.5,4005.5,2.56277]
["bitfinex","ETHUSD",1733595911210,1.04630361,4006.5,4006.1,1.0767581]
["bitfinex","ETHUSD",1733595911685,1.04630361,4006.4,4006.1,1.0767581]
["bitfinex","ETHUSD",1733595911896,1.04630361,4006.4,4005.5,0.8152]
["bitfinex","ETHUSD",1733595912251,0.7708,4006.3,4006.0,1.0767581]
["bitfinex","ETHUSD",1733595914951,1.04630361,4006.7,4006.0,1.0767581]
["bitfinex","ETHUSD",1733595915096,1.04630361,4006.9,4006.5,1.0767581]
["bitfinex","ETHUSD",1733595915301,1.59630361,4006.9,4006.5,1.0767581]
["bitfinex","ETHUSD",1733595915597,0.55,4006.9,4006.5,1.0767581]
["bitfinex","ETHUSD",1733595915748,0.7708,4007.0,4006.8,1.0767581]
["bitfinex","ETHUSD",1733595916553,1.81710361,4007.3,4006.8,1.0767581]
["bitfinex","ETHUSD",1733595916746,0.51334074,4007.2,4006.8,1.0767581]
["bitfinex","ETHUSD",1733595918037,1.55964435,4007.2,4006.8,1.0767581]
["bitfinex","ETHUSD",1733595918454,1.55964435,4007.2,4006.5,1.0767581]
["bitfinex","ETHUSD",1733595918754,0.55,4006.9,4006.2,1.0767581]
["bitfinex","ETHUSD",1733595919052,2.297,4006.9,4006.2,1.0767581]
["bitfinex","ETHUSD",1733595919429,3.34330361,4006.9,4006.2,1.0767581]
["bitfinex","ETHUSD",1733595920469,0.55,4006.5,4005.9,1.0767581]
["bitfinex","ETHUSD",1733595920679,0.7708,4006.2,4005.5,2.33299038]
["bitfinex","ETHUSD",1733595924033,0.55,4006.1,4005.5,2.33299038]
["bitfinex","ETHUSD",1733595925678,0.55,4005.9,4005.0,2.33299038]
["bitfinex","ETHUSD",1733595926748,0.55,4005.9,4005.0,4.08080038]
["bitfinex","ETHUSD",1733595926950,0.55,4005.7,4005.0,4.08080038]
["bitfinex","ETHUSD",1733595927467,0.55,4005.9,4005.4,2.33299038]
["bitfinex","ETHUSD",1733595929576,0.55,4005.9,4005.4,4.08061038]
["bitfinex","ETHUSD",1733595929784,0.8123,4006.5,4005.8,2.33299038]
["bitfinex","ETHUSD",1733595929951,1.15511474,4006.5,4005.9,1.74742]
["bitfinex","ETHUSD",1733595930153,1.15511474,4006.5,4005.8,2.33299038]
["bitfinex","ETHUSD",1733595931045,1.15511474,4006.5,4006.2,2.33299038]
["bitfinex","ETHUSD",1733595931242,0.8123,4006.8,4006.2,2.33299038]
["bitfinex","ETHUSD",1733595932168,0.8123,4006.8,4006.3,1.74724]
["bitfinex","ETHUSD",1733595932775,0.8123,4006.8,4006.2,2.33299038]
["bitfinex","ETHUSD",1733595934479,0.8123,4006.8,4006.2,4.08026038]
["bitfinex","ETHUSD",1733595935163,1.05462834,4006.8,4006.2,2.33299038]
["bitfinex","ETHUSD",1733595937177,0.8123,4006.7,4006.2,2.33299038]
["bitfinex","ETHUSD",1733595943968,0.8123,4006.7,4006.4,1.7472]
["bitfinex","ETHUSD",1733595946118,0.8123,4006.7,4006.2,4.08027038]
["bitfinex","ETHUSD",1733595950092,1.85860361,4006.7,4006.2,4.08027038]
["bitfinex","ETHUSD",1733595950628,1.85860361,4006.7,4006.6,1.07644803]
["bitfinex","ETHUSD",1733595950829,2.20141835,4006.7,4006.6,1.07644803]
["bitfinex","ETHUSD",1733595951188,1.15511474,4006.7,4006.6,1.07644803]
["bitfinex","ETHUSD",1733595952595,2.20054616,4006.7,4006.6,1.07644803]
["bitfinex","ETHUSD",1733595953234,1.56954382,4006.8,4006.6,1.07644803]
["bitfinex","ETHUSD",1733595953590,1.04563668,4006.7,4006.6,2.82355803]
["bitfinex","ETHUSD",1733595953797,1.04563668,4006.9,4006.7,1.74707]
["bitfinex","ETHUSD",1733595954223,1.04563668,4006.8,4006.7,1.74707]
["bitfinex","ETHUSD",1733595954406,1.04563668,4006.9,4006.8,1.74703]
["bitfinex","ETHUSD",1733595954717,1.04563668,4007.0,4006.9,1.74698]
["bitfinex","ETHUSD",1733595954901,1.56954382,4007.1,4006.9,1.74698]
["bitfinex","ETHUSD",1733595955209,1.04575982,4007.0,4006.9,1.74698]
["bitfinex","ETHUSD",1733595955637,0.7595,4007.3,4006.9,1.74698]
["bitfinex","ETHUSD",1733595955638,1.56954382,4007.1,4006.9,1.74698]
["bitfinex","ETHUSD",1733595955826,1.04592642,4007.0,4006.9,1.74698]
["bitfinex","ETHUSD",1733595956010,1.0458948,4007.0,4006.9,1.74698]
["bitfinex","ETHUSD",1733595956199,1.04582145,4007.0,4006.9,1.74698]
["bitfinex","ETHUSD",1733595956398,1.56954382,4007.1,4006.9,1.74698]
["bitfinex","ETHUSD",1733595957839,1.04573091,4007.0,4006.9,1.74698]
["bitfinex","ETHUSD",1733595959031,1.04573091,4007.0,4006.7,2.82348803]
["bitfinex","ETHUSD",1733595959537,1.04573091,4007.0,4006.8,1.74702]
["bitfinex","ETHUSD",1733595962236,1.04573091,4007.1,4006.8,1.74702]
["bitfinex","ETHUSD",1733595962555,1.56954382,4007.2,4007.0,1.07644803]
["bitfinex","ETHUSD",1733595963125,1.56954382,4007.2,4007.1,1.74689]
["bitfinex","ETHUSD",1733595963446,0.7595,4007.3,4007.1,1.74689]
["bitfinex","ETHUSD",1733595963447,1.56954382,4007.3,4007.1,1.74689]
["bitfinex","ETHUSD",1733595963648,1.56954382,4007.3,4007.2,1.74685]
["bitfinex","ETHUSD",1733595964449,1.56954382,4007.4,4007.2,1.74685]
["bitfinex","ETHUSD",1733595964658,1.04534209,4007.3,4007.2,1.74685]
["bitfinex","ETHUSD",1733595966033,1.56954382,4007.5,4007.1,0.7862]
["bitfinex","ETHUSD",1733595966034,1.04534209,4007.4,4007.1,0.7862]
["bitfinex","ETHUSD",1733595966215,1.04534209,4007.4,4007.3,2.82325803]
["bitfinex","ETHUSD",1733595967521,1.04534209,4007.5,4007.4,1.74676]
["bitfinex","ETHUSD",1733595968191,1.04492446,4007.5,4007.4,1.74676]
["bitfinex","ETHUSD",1733595969737,1.04492446,4007.5,4007.4,2.82320803]
["bitfinex","ETHUSD",1733595970323,3.68270418,4007.9,4007.5,1.74672]
["bitfinex","ETHUSD",1733595970324,1.04492446,4007.6,4007.5,1.74672]
["bitfinex","ETHUSD",1733595970547,1.56954382,4007.8,4007.5,1.74672]
["bitfinex","ETHUSD",1733595970548,1.04492446,4007.7,4007.5,1.74672]
["bitfinex","ETHUSD",1733595970714,1.04492446,4007.7,4007.6,1.07644803]
["bitfinex","ETHUSD",1733595971614,1.04492446,4007.7,4007.6,2.82312803]
["bitfinex","ETHUSD",1733595973214,1.04492446,4007.7,4007.6,1.07644803]
["bitfinex","ETHUSD",1733595973556,1.56954382,4007.8,4007.6,1.07644803]
["bitfinex","ETHUSD",1733595974352,1.56954382,4007.7,4007.6,1.07644803]
["bitfinex","ETHUSD",1733595976852,2.09360904,4007.8,4007.6,1.07644803]
["bitfinex","ETHUSD",1733595977354,1.56755815,4007.7,4007.1,0.7862]
["bitfinex","ETHUSD",1733595977688,0.8203,4007.3,4007.2,1.07644803]
["bitfinex","ETHUSD",1733595978668,1.04503829,4007.5,4007.2,2.82329803]
["bitfinex","ETHUSD",1733595979662,1.04503829,4007.5,4007.2,1.07644803]
["bitfinex","ETHUSD",1733595979861,1.04503829,4007.5,4007.3,1.74677]
["bitfinex","ETHUSD",1733595980074,3.72400418,4007.9,4007.3,1.74677]
["bitfinex","ETHUSD",1733595980075,1.04503829,4007.6,4007.3,1.74677]
["bitfinex","ETHUSD",1733595980390,1.04503829,4007.6,4007.5,1.07644803]
["bitfinex","ETHUSD",1733595980777,1.04503829,4007.7,4007.5,2.82316803]
["bitfinex","ETHUSD",1733595984525,1.04503829,4007.7,4007.5,1.07644803]
["bitfinex","ETHUSD",1733595985831,1.04503829,4007.7,4006.3,0.7744]
["bitfinex","ETHUSD",1733595986030,1.04503829,4007.6,4007.5,1.07644803]
["bitfinex","ETHUSD",1733595986600,1.04503829,4007.7,4007.5,1.07644803]
["bitfinex","ETHUSD",1733595987727,1.04503829,4007.6,4007.5,1.07644803]
["bitfinex","ETHUSD",1733595988095,1.59503829,4007.6,4007.4,1.07644803]
["bitfinex","ETHUSD",1733595988700,0.55,4007.6,4007.4,1.07644803]
["bitfinex","ETHUSD",1733595989034,1.02929909,4007.6,4007.4,1.07644803]
["bitfinex","ETHUSD",1733595989209,2.07433738,4007.6,4007.4,1.07644803]
["bitfinex","ETHUSD",1733595989604,1.02929909,4007.6,4007.4,1.07644803]
["bitfinex","ETHUSD",1733595989800,2.07433738,4007.6,4007.4,1.07644803]
["bitfinex","ETHUSD",1733595990207,1.04503829,4007.6,4007.4,1.07644803]
["bitfinex","ETHUSD",1733595990974,1.04503829,4007.7,4007.4,1.07644803]
["bitfinex","ETHUSD",1733595991462,1.04503829,4007.6,4007.4,1.07644803]
["bitfinex","ETHUSD",1733595991635,1.04503829,4007.7,4007.4,1.07644803]
["bitfinex","ETHUSD",1733595991838,1.04503829,4007.6,4007.4,1.07644803]
["bitfinex","ETHUSD",1733595994472,1.56755744,4007.6,4007.4,1.07644803]
["bitfinex","ETHUSD",1733595994768,1.04556993,4007.5,4007.4,1.07644803]
["bitfinex","ETHUSD",1733595995268,0.55,4007.4,4006.1,1.03990115]
["bitfinex","ETHUSD",1733595995427,1.59577554,4007.2,4006.0,2.54137]
["bitfinex","ETHUSD",1733595995628,1.04577554,4007.1,4006.7,1.07644803]
["bitfinex","ETHUSD",1733595995961,1.04577554,4007.0,4006.7,1.07644803]
["bitfinex","ETHUSD",1733595996540,1.04577554,4007.1,4006.7,1.07644803]
["bitfinex","ETHUSD",1733595996739,1.04577554,4007.1,4007.0,1.07644803]
["bitfinex","ETHUSD",1733595997260,2.11866332,4007.2,4007.0,1.07644803]
["bitfinex","ETHUSD",1733595998528,1.56866332,4007.1,4007.0,1.07644803]
["bitfinex","ETHUSD",1733595999075,1.56866332,4007.2,4007.0,1.07644803]
["bitfinex","ETHUSD",1733595999366,1.56866332,4007.1,4007.0,1.07644803]
["bitfinex","ETHUSD",1733595999676,1.04652613,4007.1,4007.0,1.07644803]
["bitfinex","ETHUSD",1733595999868,1.56866332,4007.2,4007.0,1.07644803]
["bitfinex","ETHUSD",1733596000033,1.56866332,4007.1,4007.0,1.07644803]
["bitfinex","ETHUSD",1733596000233,2.87590904,4007.3,4007.0,1.07644803]
["bitfinex","ETHUSD",1733596000234,1.56866332,4007.2,4007.0,1.07644803]
["bitfinex","ETHUSD",1733596000943,0.7823,4007.3,4007.0,1.07644803]
["bitfinex","ETHUSD",1733596000944,1.56866332,4007.1,4007.0,1.07644803]
["bitfinex","ETHUSD",1733596001539,1.56866332,4007.2,4007.0,1.07644803]
["bitfinex","ETHUSD",1733596001739,1.04663106,4007.1,4007.0,1.07644803]
["bitfinex","ETHUSD",1733596002445,1.56866332,4007.2,4007.0,1.07644803]
["bitfinex","ETHUSD",1733596002835,2.1860618,4007.2,4006.6,1.74711]
["bitfinex","ETHUSD",1733596003132,1.0466905,4006.9,4006.7,1.07644803]
["bitfinex","ETHUSD",1733596004332,1.0466905,4007.0,4006.7,1.07644803]
["bitfinex","ETHUSD",1733596004841,1.0466905,4006.8,4006.7,1.07644803]
["bitfinex","ETHUSD",1733596005258,1.56866332,4006.9,4006.6,1.07644803]
["bitfinex","ETHUSD",1733596005471,1.04682281,4006.7,4006.6,1.07644803]
["bitfinex","ETHUSD",1733596005847,1.04682281,4006.8,4006.6,1.07644803]
["bitfinex","ETHUSD",1733596006536,1.04682281,4006.8,4006.6,2.82354803]
["bitfinex","ETHUSD",1733596007171,1.04682281,4006.7,4006.6,2.82354803]
["bitfinex","ETHUSD",1733596008176,1.56866332,4006.9,4006.6,2.82354803]
["bitfinex","ETHUSD",1733596008177,1.04682281,4006.9,4006.6,2.82354803]
["bitfinex","ETHUSD",1733596008697,1.04682281,4006.8,4006.6,2.82354803]
["bitfinex","ETHUSD",1733596009382,1.04682281,4006.7,4006.6,2.82354803]
["bitfinex","ETHUSD",1733596009983,1.04682281,4006.8,4006.6,2.82354803]
["bitfinex","ETHUSD",1733596010277,0.55,4006.4,4005.8,1.07644803]
["bitfinex","ETHUSD",1733596010481,1.04647553,4006.2,4006.1,1.07644803]
["bitfinex","ETHUSD",1733596010772,1.04647553,4006.3,4006.1,1.07644803]
["bitfinex","ETHUSD",1733596010988,1.04647553,4006.2,4006.1,1.07644803]
["bitfinex","ETHUSD",1733596011166,1.04647553,4006.3,4006.1,1.07644803]
["bitfinex","ETHUSD",1733596011342,1.04647553,4006.2,4006.1,1.07644803]
["bitfinex","ETHUSD",1733596012473,1.5697133,4006.3,4006.1,1.07644803]
["bitfinex","ETHUSD",1733596012877,0.55,4006.1,4004.6,1.03990115]
["bitfinex","ETHUSD",1733596013083,0.55,4006.1,4004.5,0.8001]
["bitfinex","ETHUSD",1733596013084,1.04593781,4005.7,4005.3,1.07644803]
["bitfinex","ETHUSD",1733596013327,0.8234,4005.6,4005.3,1.07644803]
["bitfinex","ETHUSD",1733596013784,1.86933781,4005.6,4005.3,1.07644803]
["bitfinex","ETHUSD",1733596014340,0.8234,4005.6,4005.3,1.07644803]
["bitfinex","ETHUSD",1733596018043,0.8234,4005.6,4004.5,0.8001]
["bitfinex","ETHUSD",1733596018270,0.8234,4005.6,4005.3,1.07644803]
["bitfinex","ETHUSD",1733596018983,0.8234,4005.6,4005.1,1.07644803]
["bitfinex","ETHUSD",1733596021276,1.74765,4005.4,4004.5,0.8001]
["bitfinex","ETHUSD",1733596021516,1.74765,4005.4,4005.0,1.07644803]
["bitfinex","ETHUSD",1733596021724,0.312105,4005.3,4005.0,1.07644803]
["bitfinex","ETHUSD",1733596021902,0.8234,4005.2,4005.0,1.07644803]
["bitfinex","ETHUSD",1733596022634,2.059805,4005.3,4002.8,1.03990115]
["bitfinex","ETHUSD",1733596022635,3.0,4004.6,4002.8,1.03990115]
["bitfinex","ETHUSD",1733596022785,2.57161,4004.1,4003.2,1.07644803]
["bitfinex","ETHUSD",1733596023124,2.29825,4004.0,4003.5,1.07644803]
["bitfinex","ETHUSD",1733596023278,2.29825,4004.0,4003.4,1.07644803]
["bitfinex","ETHUSD",1733596023731,1.7483,4003.9,4003.4,1.07644803]
["bitfinex","ETHUSD",1733596023879,1.7483,4003.9,4002.9,0.8001]
["bitfinex","ETHUSD",1733596023880,0.55,4003.8,4003.1,1.07644803]
["bitfinex","ETHUSD",1733596026286,0.8187,4003.7,4003.1,1.07644803]
["bitfinex","ETHUSD",1733596026487,0.8187,4003.7,4002.8,2.33617111]
["bitfinex","ETHUSD",1733596028532,0.55,4003.6,4002.8,2.33617111]
["bitfinex","ETHUSD",1733596029120,2.29844,4003.6,4002.6,0.7778]
["bitfinex","ETHUSD",1733596029790,0.861714,4003.6,4002.6,0.7778]
["bitfinex","ETHUSD",1733596029990,1.74847,4003.5,4002.6,0.7778]
["bitfinex","ETHUSD",1733596030762,0.8187,4003.3,4001.7,1.74923]
["bitfinex","ETHUSD",1733596031033,0.55,4003.4,3999.5,1.000259]
["bitfinex","ETHUSD",1733596031034,0.1,3999.6,3999.5,1.000259]
["bitfinex","ETHUSD",1733596031233,0.8187,4000.3,3999.5,1.000259]
["bitfinex","ETHUSD",1733596031234,0.55,4000.1,3999.5,2.33617111]
["bitfinex","ETHUSD",1733596031415,0.1,4000.1,3999.5,1.75021]
["bitfinex","ETHUSD",1733596031747,0.1,4000.4,3999.9,2.33617111]
["bitfinex","ETHUSD",1733596032229,0.1,4000.4,4000.0,1.74997]
["bitfinex","ETHUSD",1733596032836,0.1,4001.0,4000.3,2.33617111]
["bitfinex","ETHUSD",1733596032992,0.1,4001.4,4000.9,2.33617111]
["bitfinex","ETHUSD",1733596033192,0.1,4001.4,4001.0,2.33617111]
["bitfinex","ETHUSD",1733596033935,0.1,4001.4,4001.0,4.08572111]
["bitfinex","ETHUSD",1733596034143,0.1,4001.4,4001.1,1.74949]
["bitfinex","ETHUSD",1733596035017,0.1,4001.4,4001.1,2.15805611]
["bitfinex","ETHUSD",1733596036036,0.1,4001.4,4001.2,1.74945]
["bitfinex","ETHUSD",1733596038535,0.1,4001.4,4001.0,2.33617111]
["bitfinex","ETHUSD",1733596039410,0.1,4001.4,4001.1,1.74951]
["bitfinex","ETHUSD",1733596040551,0.1,4001.4,4001.0,2.33617111]
["bitfinex","ETHUSD",1733596040951,0.1,4001.4,4000.6,2.33617111]
["bitfinex","ETHUSD",1733596041316,0.1,4001.4,4000.8,1.74964]
["bitfinex","ETHUSD",1733596042025,0.1,4001.4,4000.6,2.33617111]
["bitfinex","ETHUSD",1733596042259,0.1,4001.4,4000.9,1.74959]
["bitfinex","ETHUSD",1733596042642,1.04309209,4002.6,4000.7,0.31139711]
["bitfinex","ETHUSD",1733596042643,1.14309209,4002.6,4001.2,0.7778]
["bitfinex","ETHUSD",1733596042849,0.9187,4002.6,4002.1,2.33617111]
["bitfinex","ETHUSD",1733596043053,0.1,4002.6,4002.0,2.33617111]
["bitfinex","ETHUSD",1733596043402,0.1,4002.6,4002.3,1.74897]
["bitfinex","ETHUSD",1733596044152,0.1,4002.6,4002.0,2.33617111]
["bitfinex","ETHUSD",1733596044326,0.1,4002.6,4002.2,1.74902]
["bitfinex","ETHUSD",1733596044526,0.1,4002.6,4001.9,1.74916]
["bitfinex","ETHUSD",1733596045060,0.1,4002.6,4002.0,1.74911]
["bitfinex","ETHUSD",1733596045216,0.1,4002.0,4001.4,1.74937]
["bitfinex","ETHUSD",1733596045423,0.1,4002.0,4001.5,1.74933]
["bitfinex","ETHUSD",1733596045971,0.1,4002.0,4001.6,1.74928]
["bitfinex","ETHUSD",1733596046479,0.1,4002.8,4001.7,0.7994]
["bitfinex","ETHUSD",1733596046691,0.1,4002.8,4002.6,1.74883]
["bitfinex","ETHUSD",1733596048140,0.1,4002.8,4002.2,1.74903]
["bitfinex","ETHUSD",1733596048975,0.1,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733596049676,0.1,4002.8,4002.1,2.33617111]
["bitfinex","ETHUSD",1733596049873,0.1,4003.2,4003.1,1.74864]
["bitfinex","ETHUSD",1733596051419,0.1,4003.2,4002.6,1.64647449]
["bitfinex","ETHUSD",1733596051877,0.1,4003.2,4003.1,1.74864]
["bitfinex","ETHUSD",1733596052313,0.1,4003.2,4002.6,1.64647449]
["bitfinex","ETHUSD",1733596052613,0.1,4003.2,4002.9,1.74871]
["bitfinex","ETHUSD",1733596053325,0.1,4003.2,4002.8,1.74877]
["bitfinex","ETHUSD",1733596057990,0.37077302,4003.2,4002.7,1.74881]
["bitfinex","ETHUSD",1733596058196,0.85786783,4003.1,4002.7,1.74881]
["bitfinex","ETHUSD",1733596058394,0.85786783,4003.0,4002.7,1.74881]
["bitfinex","ETHUSD",1733596058627,0.37077302,4003.2,4002.7,1.74881]
["bitfinex","ETHUSD",1733596059107,0.85831532,4003.1,4002.7,1.74881]
["bitfinex","ETHUSD",1733596059312,0.37077302,4003.2,4002.3,1.74897]
["bitfinex","ETHUSD",1733596059515,1.04309209,4003.1,4002.7,1.7488]
["bitfinex","ETHUSD",1733596059752,0.85852973,4003.0,4002.1,2.33617111]
["bitfinex","ETHUSD",1733596059913,2.43054589,4003.2,4002.8,1.74875]
["bitfinex","ETHUSD",1733596060252,0.85865867,4003.1,4002.8,1.74875]
["bitfinex","ETHUSD",1733596060617,0.85865867,4003.1,4002.9,1.74871]
["bitfinex","ETHUSD",1733596060816,0.1,4003.2,4002.9,1.74871]
["bitfinex","ETHUSD",1733596061438,0.1,4003.2,4002.1,2.33617111]
["bitfinex","ETHUSD",1733596061647,0.1,4003.2,4003.1,1.74864]
["bitfinex","ETHUSD",1733596061963,0.95929704,4003.2,4003.1,1.74864]
["bitfinex","ETHUSD",1733596063461,2.24675084,4003.2,4003.1,1.74864]
["bitfinex","ETHUSD",1733596063621,3.28984293,4003.2,4002.9,1.74872]
["bitfinex","ETHUSD",1733596063826,3.19254169,4003.1,4002.9,1.74872]
["bitfinex","ETHUSD",1733596064021,2.1494496,4003.0,4002.9,1.74872]
["bitfinex","ETHUSD",1733596064562,3.19254169,4003.0,4002.9,1.74872]
["bitfinex","ETHUSD",1733596064930,2.1494496,4003.0,4002.9,1.74872]
["bitfinex","ETHUSD",1733596065235,0.85929704,4003.0,4002.9,1.74872]
["bitfinex","ETHUSD",1733596065432,3.1932695,4003.0,4002.9,1.74872]
["bitfinex","ETHUSD",1733596065852,3.19585617,4003.0,4002.9,1.74872]
["bitfinex","ETHUSD",1733596066093,2.15276408,4003.0,4002.9,1.74872]
["bitfinex","ETHUSD",1733596066599,3.19419296,4003.0,4002.9,1.74872]
["bitfinex","ETHUSD",1733596067376,2.15276408,4003.0,4002.9,1.74872]
["bitfinex","ETHUSD",1733596067572,3.19433974,4003.0,4002.9,1.74872]
["bitfinex","ETHUSD",1733596067786,2.15276408,4003.0,4002.9,1.74872]
["bitfinex","ETHUSD",1733596068198,3.71740221,4003.0,4002.9,1.74872]
["bitfinex","ETHUSD",1733596068587,2.15276408,4003.0,4002.9,1.74872]
["bitfinex","ETHUSD",1733596068785,3.71689377,4003.0,4002.9,1.74872]
["bitfinex","ETHUSD",1733596070380,2.15276408,4003.0,4002.9,1.74872]
["bitfinex","ETHUSD",1733596070820,2.1556964,4003.0,4002.6,1.74883]
["bitfinex","ETHUSD",1733596070999,1.56412969,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733596071202,3.7198451,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733596071518,3.7198451,4003.0,4002.5,0.68066812]
["bitfinex","ETHUSD",1733596071717,1.04291627,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733596071930,3.19863168,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733596072080,2.15571541,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733596072281,0.86228616,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733596073720,1.04291627,4003.0,4002.6,1.74886]
["bitfinex","ETHUSD",1733596073927,0.86242618,4002.9,4002.6,1.74886]
["bitfinex","ETHUSD",1733596074082,0.86242618,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733596075419,1.04291627,4003.0,4002.6,1.74886]
["bitfinex","ETHUSD",1733596075616,1.04291627,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733596075916,2.15625596,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733596076522,2.74758963,4003.0,4002.5,0.68066812]
["bitfinex","ETHUSD",1733596076701,1.0431612,4002.8,4002.6,1.74886]
["bitfinex","ETHUSD",1733596077018,2.15637263,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733596077224,3.19953383,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733596077437,2.15637263,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733596077604,3.19953383,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733596077930,3.2001892,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733596078140,3.20019717,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733596078494,3.20059928,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733596078699,2.15637263,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733596080298,3.72050232,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733596081243,4.44388904,4002.7,4002.2,0.7828]
["bitfinex","ETHUSD",1733596081543,2.19295107,4002.4,4001.7,0.7828]
["bitfinex","ETHUSD",1733596081700,1.5673952,4002.2,4002.0,1.74911]
["bitfinex","ETHUSD",1733596082032,1.5673952,4002.2,4002.1,1.74908]
["bitfinex","ETHUSD",1733596082234,3.72748223,4002.2,4002.1,1.74908]
["bitfinex","ETHUSD",1733596083728,3.7281193,4002.2,4002.1,1.74908]
["bitfinex","ETHUSD",1733596083908,3.88930261,4002.2,4002.1,1.74908]
["bitfinex","ETHUSD",1733596084402,5.98225368,4002.2,4001.9,1.74912]
["bitfinex","ETHUSD",1733596084603,0.7831,4002.3,4001.9,1.74912]
["bitfinex","ETHUSD",1733596084604,5.98225368,4002.1,4001.9,1.74912]
["bitfinex","ETHUSD",1733596084938,3.88930261,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733596085096,3.72894507,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733596085301,3.88966582,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733596085502,5.98300348,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733596085939,3.89005241,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733596086147,5.98300348,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733596086512,3.89005241,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733596087202,5.98300348,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733596087606,5.98258425,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733596087803,3.89005241,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733596088503,6.50317301,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733596088903,3.89282622,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733596089105,5.98602088,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733596089745,3.89282622,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733596090049,6.5093014,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733596090423,3.89282622,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733596090735,6.5093014,4002.0,4001.9,2.82791944]
["bitfinex","ETHUSD",1733596090937,5.98566091,4002.0,4001.9,2.82791944]
["bitfinex","ETHUSD",1733596091117,3.89282622,4002.0,4001.9,2.82791944]
["bitfinex","ETHUSD",1733596091307,3.73302381,4002.0,4001.9,3.11071138]
["bitfinex","ETHUSD",1733596091644,2.16349791,4002.0,4001.9,3.11071138]
["bitfinex","ETHUSD",1733596091805,3.20981934,4002.0,4001.9,3.11071138]
["bitfinex","ETHUSD",1733596092005,3.73302381,4002.0,4001.9,3.11071138]
["bitfinex","ETHUSD",1733596092752,3.73302381,4002.0,4001.9,2.82791944]
["bitfinex","ETHUSD",1733596092753,3.89396822,4002.0,4001.9,2.82791944]
["bitfinex","ETHUSD",1733596093040,3.73314259,4002.0,4001.9,2.82791944]
["bitfinex","ETHUSD",1733596093906,2.16349791,4002.0,4001.9,2.82791944]
["bitfinex","ETHUSD",1733596094140,3.73314259,4002.0,4001.9,2.82791944]
["bitfinex","ETHUSD",1733596094649,3.73314259,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733596095643,2.16349791,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733596096224,3.73314259,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733596098646,1.56964468,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733596098851,3.73276691,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733596099549,3.89363017,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733596099859,3.73277476,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733596100161,3.8936642,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733596100364,3.73274691,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733596101069,5.98646736,4002.0,4001.9,1.74912]
["bitfinex","ETHUSD",1733596101229,5.98646736,4002.0,4001.3,5.47263977]
["bitfinex","ETHUSD",1733596101431,1.04645293,4001.6,4001.3,6.11990355]
["bitfinex","ETHUSD",1733596101626,2.16317005,4001.5,4001.3,6.11990355]
["bitfinex","ETHUSD",1733596101957,0.86530265,4001.4,4001.3,6.11990355]
["bitfinex","ETHUSD",1733596102159,1.04645293,4001.6,4001.5,1.74934]
["bitfinex","ETHUSD",1733596102362,2.16309888,4001.6,4001.5,1.74934]
["bitfinex","ETHUSD",1733596102731,0.86523955,4001.6,4001.5,1.74934]
["bitfinex","ETHUSD",1733596103668,1.04645293,4001.7,4001.6,1.7493]
["bitfinex","ETHUSD",1733596103842,3.20952714,4001.7,4001.6,1.7493]
["bitfinex","ETHUSD",1733596104666,2.16307421,4001.7,4001.6,1.7493]
["bitfinex","ETHUSD",1733596104881,0.86522968,4001.7,4001.6,1.7493]
["bitfinex","ETHUSD",1733596105564,1.04645293,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733596105766,3.20933676,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733596106629,2.16288383,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733596107873,3.73256323,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733596108675,3.73297576,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733596110158,3.73313856,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733596110538,2.16345916,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733596111239,3.73313856,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733596111575,3.73313856,4001.9,4001.7,2.33714977]
["bitfinex","ETHUSD",1733596111747,3.21014453,4001.8,4001.7,4.08639977]
["bitfinex","ETHUSD",1733596111952,0.66262903,4001.9,4001.7,3.51259475]
["bitfinex","ETHUSD",1733596112154,2.09283469,4002.3,4001.7,3.51259475]
["bitfinex","ETHUSD",1733596112155,1.5696794,4002.3,4001.7,3.51259475]
["bitfinex","ETHUSD",1733596112472,2.71642832,4002.7,4002.2,1.74903]
["bitfinex","ETHUSD",1733596112473,2.09283469,4002.4,4002.2,1.74903]
["bitfinex","ETHUSD",1733596112675,2.09283469,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733596112971,2.09283469,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733596113182,3.029163,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733596113538,2.86827093,4002.5,4002.2,1.74903]
["bitfinex","ETHUSD",1733596113770,1.57004225,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733596113976,2.86825939,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733596114677,2.86825939,4002.5,4002.4,2.51575]
["bitfinex","ETHUSD",1733596115485,2.8682916,4002.5,4002.4,2.51575]
["bitfinex","ETHUSD",1733596115849,1.29824935,4002.5,4002.4,2.51575]
["bitfinex","ETHUSD",1733596116187,2.8682916,4002.5,4002.4,2.51575]
["bitfinex","ETHUSD",1733596116682,2.8682916,4002.5,4002.4,3.59406638]
["bitfinex","ETHUSD",1733596118050,3.02955586,4002.5,4002.4,3.59406638]
["bitfinex","ETHUSD",1733596118468,1.73130651,4002.5,4002.4,3.59406638]
["bitfinex","ETHUSD",1733596118671,2.86901941,4002.5,4002.4,3.59406638]
["bitfinex","ETHUSD",1733596118879,3.02998005,4002.5,4002.4,3.59406638]
["bitfinex","ETHUSD",1733596119555,2.86914064,4002.5,4002.4,3.59406638]
["bitfinex","ETHUSD",1733596120957,3.03024195,4002.5,4002.4,3.59406638]
["bitfinex","ETHUSD",1733596121376,2.86920634,4002.5,4002.4,3.59406638]
["bitfinex","ETHUSD",1733596121572,3.03066198,4002.5,4002.4,4.12837602]
["bitfinex","ETHUSD",1733596121893,3.03065141,4002.5,4002.4,4.12837602]
["bitfinex","ETHUSD",1733596123699,3.0306934,4002.5,4002.4,4.12837602]
["bitfinex","ETHUSD",1733596125180,2.86964535,4002.5,4002.4,4.12837602]
["bitfinex","ETHUSD",1733596125394,1.29889712,4002.5,4002.4,4.12837602]
["bitfinex","ETHUSD",1733596126182,2.34593395,4002.5,4002.4,4.12837602]
["bitfinex","ETHUSD",1733596126457,1.29889712,4002.5,4002.4,4.12837602]
["bitfinex","ETHUSD",1733596127199,1.57074823,4002.6,4002.5,1.7489]
["bitfinex","ETHUSD",1733596127362,2.86933773,4002.6,4002.5,2.3366356]
["bitfinex","ETHUSD",1733596128705,2.86923388,4002.6,4002.5,2.3366356]
["bitfinex","ETHUSD",1733596129709,1.29848565,4002.6,4002.5,2.3366356]
["bitfinex","ETHUSD",1733596132002,0.86543524,4002.6,4002.5,2.3366356]
["bitfinex","ETHUSD",1733596132219,1.04669573,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733596132360,2.16335528,4002.8,4002.7,3.42018258]
["bitfinex","ETHUSD",1733596132565,0.86534211,4002.8,4002.7,3.42018258]
["bitfinex","ETHUSD",1733596133465,2.16319119,4002.8,4002.7,3.42018258]
["bitfinex","ETHUSD",1733596134103,1.04669573,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733596134315,3.20978771,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733596134663,2.16309198,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733596134881,3.20943366,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733596135188,3.20936578,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733596135598,2.16309198,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733596136115,3.20936578,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733596138714,3.20879845,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733596138918,2.16252465,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733596139588,3.20862897,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733596140381,2.16252465,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733596141691,3.20862897,4002.9,4002.8,2.26567426]
["bitfinex","ETHUSD",1733596142022,3.20844212,4002.9,4002.8,2.26567426]
["bitfinex","ETHUSD",1733596142185,2.1623378,4002.9,4002.8,2.26567426]
["bitfinex","ETHUSD",1733596143824,0.86493512,4002.9,4002.8,2.26567426]
["bitfinex","ETHUSD",1733596144382,2.16219393,4002.9,4002.8,2.26567426]
["bitfinex","ETHUSD",1733596144603,0.86493512,4002.9,4002.8,2.26567426]
["bitfinex","ETHUSD",1733596145122,0.86493512,4002.9,4002.8,3.04947426]
["bitfinex","ETHUSD",1733596145631,0.86480091,4002.9,4002.8,3.04947426]
["bitfinex","ETHUSD",1733596146828,0.86478595,4002.9,4002.8,3.04947426]
["bitfinex","ETHUSD",1733596147125,0.86480965,4002.9,4002.8,3.04947426]
["bitfinex","ETHUSD",1733596147497,2.16209669,4002.9,4002.8,3.04947426]
["bitfinex","ETHUSD",1733596149426,3.20820101,4002.9,4002.8,3.04947426]
["bitfinex","ETHUSD",1733596150032,3.20820101,4002.9,4002.8,2.26567426]
["bitfinex","ETHUSD",1733596151740,3.20896287,4002.9,4002.8,2.26567426]
["bitfinex","ETHUSD",1733596152763,3.20910468,4002.9,4002.8,2.26567426]
["bitfinex","ETHUSD",1733596155417,2.16300036,4002.9,4002.8,2.26567426]
["bitfinex","ETHUSD",1733596155622,3.2097354,4002.9,4002.8,2.26567426]
["bitfinex","ETHUSD",1733596155942,2.16300036,4002.9,4002.8,2.26567426]
["bitfinex","ETHUSD",1733596156348,1.96084846,4002.9,4002.8,3.34399064]
["bitfinex","ETHUSD",1733596156523,3.6e-07,4002.9,4002.8,3.36897022]
["bitfinex","ETHUSD",1733596156720,1.0469381,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733596157035,1.0469381,4003.2,4003.1,1.74864]
["bitfinex","ETHUSD",1733596157248,1.57074823,4003.3,4003.1,1.74864]
["bitfinex","ETHUSD",1733596157249,1.0469381,4003.3,4003.1,1.74864]
["bitfinex","ETHUSD",1733596157420,1.04687221,4003.3,4003.1,1.74864]
["bitfinex","ETHUSD",1733596157619,1.04687221,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733596157965,2.09283469,4003.6,4003.3,1.74855]
["bitfinex","ETHUSD",1733596157966,1.57074823,4003.4,4003.3,1.74855]
["bitfinex","ETHUSD",1733596158122,1.57074823,4003.4,4003.3,2.38334915]
["bitfinex","ETHUSD",1733596159058,1.57074823,4003.4,4003.3,3.46166553]
["bitfinex","ETHUSD",1733596160749,1.57074823,4003.5,4003.3,2.48421553]
["bitfinex","ETHUSD",1733596161071,1.57074823,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733596161727,1.57011319,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733596161938,1.57011319,4003.5,4003.4,2.34914024]
["bitfinex","ETHUSD",1733596163874,1.57011319,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733596164168,1.57011319,4003.6,4003.5,2.82678638]
["bitfinex","ETHUSD",1733596165531,1.7308278,4003.6,4003.5,2.82678638]
["bitfinex","ETHUSD",1733596166065,1.5698977,4003.6,4003.5,2.82678638]
["bitfinex","ETHUSD",1733596166280,1.73081638,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733596166562,5.89705697,4003.6,4003.5,2.82678638]
["bitfinex","ETHUSD",1733596168633,5.89705697,4003.6,4003.0,0.8263]
["bitfinex","ETHUSD",1733596168834,5.89705697,4003.6,4003.0,0.257499]
["bitfinex","ETHUSD",1733596168835,1.57014264,4003.3,4003.0,0.257499]
["bitfinex","ETHUSD",1733596169079,1.04682178,4003.1,4003.0,2.006179]
["bitfinex","ETHUSD",1733596169241,2.34502768,4003.1,4003.0,2.006179]
["bitfinex","ETHUSD",1733596169435,1.2982059,4003.1,4003.0,2.006179]
["bitfinex","ETHUSD",1733596170351,1.2982059,4003.1,4003.0,3.08449538]
["bitfinex","ETHUSD",1733596170656,1.04682178,4003.4,4003.3,1.74855]
["bitfinex","ETHUSD",1733596170838,1.29845516,4003.4,4003.3,2.82686638]
["bitfinex","ETHUSD",1733596171040,2.34527694,4003.4,4003.3,2.82686638]
["bitfinex","ETHUSD",1733596171265,2.34532897,4003.4,4003.3,2.82686638]
["bitfinex","ETHUSD",1733596171446,1.29850719,4003.4,4003.3,2.82686638]
["bitfinex","ETHUSD",1733596171650,2.34541095,4003.4,4003.3,2.82686638]
["bitfinex","ETHUSD",1733596172637,1.29850719,4003.4,4003.3,2.82686638]
["bitfinex","ETHUSD",1733596173040,2.34545971,4003.4,4003.3,2.82686638]
["bitfinex","ETHUSD",1733596173241,1.29850719,4003.4,4003.3,2.82686638]
["bitfinex","ETHUSD",1733596173656,1.04695252,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733596173866,2.34535858,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733596174066,1.29840606,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733596176139,1.57014264,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733596176375,1.29860737,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733596176594,2.16429632,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733596177076,3.73443896,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733596179383,3.73443896,4003.6,4003.5,2.13898028]
["bitfinex","ETHUSD",1733596180249,2.16429632,4003.6,4003.5,2.13898028]
["bitfinex","ETHUSD",1733596190005,3.73443896,4003.6,4003.5,2.13898028]
["bitfinex","ETHUSD",1733596190602,2.16429632,4003.6,4003.5,2.13898028]
["bitfinex","ETHUSD",1733596190983,3.73434692,4003.6,4003.5,2.13898028]
["bitfinex","ETHUSD",1733596191909,2.16420428,4003.6,4003.5,2.13898028]
["bitfinex","ETHUSD",1733596192108,3.73434692,4003.6,4003.5,2.13898028]
["bitfinex","ETHUSD",1733596193912,3.89578902,4003.6,4003.5,2.13898028]
["bitfinex","ETHUSD",1733596194287,3.89618552,4003.6,4003.5,2.13898028]
["bitfinex","ETHUSD",1733596196300,3.89618552,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733596196902,5.98902021,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733596197486,3.89618552,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733596197979,3.89670125,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733596199318,5.98953594,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733596200079,3.89670125,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733596200374,5.99230189,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733596201008,5.99230189,4003.6,4003.3,1.07831638]
["bitfinex","ETHUSD",1733596201256,7.28211021,4003.5,4003.3,1.07831638]
["bitfinex","ETHUSD",1733596201376,5.99267165,4003.4,4003.3,1.07831638]
["bitfinex","ETHUSD",1733596201580,3.89670125,4003.4,4003.3,1.07831638]
["bitfinex","ETHUSD",1733596201798,5.99268383,4003.4,4003.3,1.07831638]
["bitfinex","ETHUSD",1733596202313,3.89670125,4003.4,4003.3,2.82686638]
["bitfinex","ETHUSD",1733596202513,3.89670125,4003.4,4003.3,3.10955302]
["bitfinex","ETHUSD",1733596202726,5.99290916,4003.4,4003.3,3.10955302]
["bitfinex","ETHUSD",1733596203029,3.89670125,4003.4,4003.3,3.10955302]
["bitfinex","ETHUSD",1733596203382,3.89670125,4003.4,4003.3,1.36100302]
["bitfinex","ETHUSD",1733596203615,3.89670125,4003.4,4003.3,1.07831638]
["bitfinex","ETHUSD",1733596203995,3.89670125,4003.4,4003.0,1.74868]
["bitfinex","ETHUSD",1733596204183,3.38540896,4003.5,4003.2,1.07831638]
["bitfinex","ETHUSD",1733596204184,6.51967504,4003.3,4003.2,1.07831638]
["bitfinex","ETHUSD",1733596204387,3.89903894,4003.3,4003.2,1.07831638]
["bitfinex","ETHUSD",1733596205118,6.51967504,4003.3,4003.2,1.07831638]
["bitfinex","ETHUSD",1733596205784,6.51967504,4003.3,4002.4,0.7879]
["bitfinex","ETHUSD",1733596205981,3.24476332,4003.6,4002.5,1.7489]
["bitfinex","ETHUSD",1733596205982,1.0481191,4002.6,4002.5,1.7489]
["bitfinex","ETHUSD",1733596206229,2.16693847,4002.6,4002.5,3.00210638]
["bitfinex","ETHUSD",1733596207280,3.21465675,4002.6,4002.5,3.00210638]
["bitfinex","ETHUSD",1733596207485,2.16693847,4002.6,4002.5,3.00210638]
["bitfinex","ETHUSD",1733596207684,2.16693847,4002.6,4002.5,2.82721638]
["bitfinex","ETHUSD",1733596209520,3.21427755,4002.6,4002.5,2.82721638]
["bitfinex","ETHUSD",1733596210520,2.16693847,4002.6,4002.5,2.82721638]
["bitfinex","ETHUSD",1733596210826,0.86677539,4002.6,4002.5,2.82721638]
["bitfinex","ETHUSD",1733596211182,1.04733908,4002.8,4002.6,1.74886]
["bitfinex","ETHUSD",1733596211392,2.16458353,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733596211713,0.86583341,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733596211913,2.16450504,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733596213849,2.16424191,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733596213997,3.21158099,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733596214650,2.16424191,4002.7,4002.6,2.03157764]
["bitfinex","ETHUSD",1733596215629,2.16402924,4002.7,4002.6,2.03157764]
["bitfinex","ETHUSD",1733596216141,0.86569676,4002.7,4002.6,2.03157764]
["bitfinex","ETHUSD",1733596218218,1.04733908,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733596218548,3.2108928,4002.9,4002.8,2.82708638]
["bitfinex","ETHUSD",1733596218744,3.21085483,4002.9,4002.8,2.82708638]
["bitfinex","ETHUSD",1733596219242,2.16351575,4002.9,4002.8,2.82708638]
["bitfinex","ETHUSD",1733596219739,3.21085483,4002.9,4002.8,2.82708638]
["bitfinex","ETHUSD",1733596221830,2.16351575,4002.9,4002.8,2.82708638]
["bitfinex","ETHUSD",1733596223235,3.21085483,4002.9,4002.8,2.82708638]
["bitfinex","ETHUSD",1733596223557,3.21078454,4002.9,4002.8,2.82708638]
["bitfinex","ETHUSD",1733596225037,2.16344546,4002.9,4002.8,2.82708638]
["bitfinex","ETHUSD",1733596225235,0.86537818,4002.9,4002.8,2.82708638]
["bitfinex","ETHUSD",1733596227784,0.86540319,4002.9,4002.8,2.82708638]
["bitfinex","ETHUSD",1733596228761,2.16355813,4002.9,4002.8,2.82708638]
["bitfinex","ETHUSD",1733596229338,0.86540319,4002.9,4002.8,2.82708638]
["bitfinex","ETHUSD",1733596229532,3.21094368,4002.9,4002.8,2.82708638]
["bitfinex","ETHUSD",1733596229767,2.1636046,4002.9,4002.8,2.82708638]
["bitfinex","ETHUSD",1733596229964,0.86540319,4002.9,4002.8,2.82708638]
["bitfinex","ETHUSD",1733596231147,1.04733908,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733596231473,3.21109465,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733596232339,2.16375557,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733596232673,3.21073478,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733596232972,3.73607077,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733596233356,2.16389212,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733596233749,3.73607077,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733596235681,3.89557284,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733596236167,3.89639278,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733596236477,5.99263098,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733596236649,3.89639278,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733596236978,3.89639278,4003.1,4002.9,1.74872]
["bitfinex","ETHUSD",1733596237167,3.73547703,4003.0,4002.9,1.74872]
["bitfinex","ETHUSD",1733596237479,3.73547703,4003.0,4002.9,2.82703638]
["bitfinex","ETHUSD",1733596238281,3.89693702,4003.0,4002.5,1.74887]
["bitfinex","ETHUSD",1733596238465,0.7669,4002.8,4002.7,1.07831638]
["bitfinex","ETHUSD",1733596238641,4.50290195,4002.8,4002.7,1.07831638]
["bitfinex","ETHUSD",1733596239482,4.50290195,4002.8,4001.8,2.57668]
["bitfinex","ETHUSD",1733596239483,4.66415021,4002.8,4001.8,2.57668]
["bitfinex","ETHUSD",1733596239654,1.04749315,4002.4,4002.3,1.07831638]
["bitfinex","ETHUSD",1733596239847,3.21245802,4002.4,4002.3,1.07831638]
["bitfinex","ETHUSD",1733596240053,3.21243761,4002.4,4002.3,1.07831638]
["bitfinex","ETHUSD",1733596240884,2.16496487,4002.4,4002.3,1.07831638]
["bitfinex","ETHUSD",1733596241889,3.21243761,4002.4,4002.3,1.07831638]
["bitfinex","ETHUSD",1733596242382,2.16496487,4002.4,4002.3,1.07831638]
["bitfinex","ETHUSD",1733596242592,2.16496487,4002.4,4002.3,2.82730638]
["bitfinex","ETHUSD",1733596242951,3.21243761,4002.4,4002.3,2.82730638]
["bitfinex","ETHUSD",1733596243151,3.21289457,4002.4,4002.3,2.82730638]
["bitfinex","ETHUSD",1733596244085,2.16542183,4002.4,4002.3,2.82730638]
["bitfinex","ETHUSD",1733596244879,3.21305949,4002.4,4002.3,2.82730638]
["bitfinex","ETHUSD",1733596245389,2.16542183,4002.4,4002.3,2.82730638]
["bitfinex","ETHUSD",1733596247269,3.21308377,4002.4,4002.3,2.82730638]
["bitfinex","ETHUSD",1733596247468,2.16542183,4002.4,4002.3,2.82730638]
["bitfinex","ETHUSD",1733596247882,3.21340303,4002.4,4002.3,2.82730638]
["bitfinex","ETHUSD",1733596248068,2.16573215,4002.4,4002.3,2.82730638]
["bitfinex","ETHUSD",1733596249701,3.73697188,4002.4,4002.3,1.07831638]
["bitfinex","ETHUSD",1733596249859,2.16573215,4002.4,4002.3,1.07831638]
["bitfinex","ETHUSD",1733596250773,3.73697188,4002.4,4002.3,1.07831638]
["bitfinex","ETHUSD",1733596252661,3.73697188,4002.4,4002.2,1.07831638]
["bitfinex","ETHUSD",1733596252862,3.73697188,4002.3,4002.2,1.07831638]
["bitfinex","ETHUSD",1733596253101,4.54187188,4002.3,4001.6,1.74929]
["bitfinex","ETHUSD",1733596253281,1.04784428,4001.7,4001.4,1.74937]
["bitfinex","ETHUSD",1733596253481,1.04784428,4001.7,4001.6,1.07831638]
["bitfinex","ETHUSD",1733596253819,3.21328576,4001.7,4001.6,1.07831638]
["bitfinex","ETHUSD",1733596254300,1.29926489,4001.7,4001.6,1.07831638]
["bitfinex","ETHUSD",1733596254600,3.21321528,4001.7,4001.6,1.07831638]
["bitfinex","ETHUSD",1733596255257,3.21321528,4001.7,4001.4,1.74937]
["bitfinex","ETHUSD",1733596255461,1.04784428,4001.7,4001.6,1.07831638]
["bitfinex","ETHUSD",1733596255685,3.21218813,4001.7,4001.6,1.07831638]
["bitfinex","ETHUSD",1733596255889,2.16434385,4001.7,4001.6,1.07831638]
["bitfinex","ETHUSD",1733596256499,0.86551171,4001.7,4001.6,1.07831638]
["bitfinex","ETHUSD",1733596257079,2.16381758,4001.7,4001.6,1.07831638]
["bitfinex","ETHUSD",1733596257274,4.00576186,4001.7,4000.9,0.7685]
["bitfinex","ETHUSD",1733596257463,0.86551171,4001.6,4001.2,1.74946]
["bitfinex","ETHUSD",1733596257664,1.84194428,4001.7,4001.2,1.74946]
["bitfinex","ETHUSD",1733596257865,0.7941,4001.7,4001.2,1.74946]
["bitfinex","ETHUSD",1733596258065,0.86536462,4001.6,4001.2,1.74946]
["bitfinex","ETHUSD",1733596258291,0.7941,4001.7,4001.2,1.74946]
["bitfinex","ETHUSD",1733596258599,1.84194428,4001.7,4001.6,1.07831638]
["bitfinex","ETHUSD",1733596258813,2.95715223,4001.7,4001.6,1.07831638]
["bitfinex","ETHUSD",1733596259005,4.00499651,4001.7,4001.6,1.07831638]
["bitfinex","ETHUSD",1733596259300,2.95715223,4001.7,4001.2,1.74946]
["bitfinex","ETHUSD",1733596259502,0.7941,4001.7,4001.6,1.07831638]
["bitfinex","ETHUSD",1733596259703,1.65914853,4001.7,4001.6,1.07831638]
["bitfinex","ETHUSD",1733596259894,2.9567408,4001.7,4001.6,1.07831638]
["bitfinex","ETHUSD",1733596260066,4.57222023,4001.7,4001.0,2.749586]
["bitfinex","ETHUSD",1733596260263,3.21050886,4001.6,4001.1,1.07831638]
["bitfinex","ETHUSD",1733596260466,0.1,4001.4,4001.1,1.07831638]
["bitfinex","ETHUSD",1733596260704,0.86510027,4001.3,4001.1,1.07831638]
["bitfinex","ETHUSD",1733596260878,0.1,4001.4,4001.1,1.07831638]
["bitfinex","ETHUSD",1733596261063,2.16281413,4001.3,4001.1,1.07831638]
["bitfinex","ETHUSD",1733596261269,0.86512565,4001.2,4001.1,1.07831638]
["bitfinex","ETHUSD",1733596261512,0.1,4001.4,4001.1,1.07831638]
["bitfinex","ETHUSD",1733596261677,0.86482009,4001.3,4001.1,1.07831638]
["bitfinex","ETHUSD",1733596261878,0.1,4001.4,4001.1,1.07831638]
["bitfinex","ETHUSD",1733596270097,0.1,4001.4,4000.9,1.07831638]
["bitfinex","ETHUSD",1733596270432,0.1,4001.0,4000.3,0.7553]
["bitfinex","ETHUSD",1733596270594,0.1,4001.0,4000.5,1.07831638]
["bitfinex","ETHUSD",1733596273195,0.1,4001.0,4000.8,1.07831638]
["bitfinex","ETHUSD",1733596276299,0.1,4001.0,4000.5,1.07831638]
["bitfinex","ETHUSD",1733596276550,0.8151,4000.9,3999.9,1.755579]
["bitfinex","ETHUSD",1733596276701,0.8151,4000.9,4000.2,1.07831638]
["bitfinex","ETHUSD",1733596276901,1.18634243,4000.9,4000.2,1.07831638]
["bitfinex","ETHUSD",1733596277493,1.18634243,4000.9,3999.6,3.82885538]
["bitfinex","ETHUSD",1733596277494,0.8151,4000.8,3999.7,1.75009]
["bitfinex","ETHUSD",1733596277694,0.8151,4000.8,4000.1,1.07831638]
["bitfinex","ETHUSD",1733596278709,0.8151,4000.8,4000.1,2.82826638]
["bitfinex","ETHUSD",1733596279143,0.8151,4000.8,4000.2,1.7499]
["bitfinex","ETHUSD",1733596279346,0.8151,4000.8,4000.1,1.07831638]
["bitfinex","ETHUSD",1733596279847,0.8151,4000.8,4000.1,2.82824638]
["bitfinex","ETHUSD",1733596280135,0.8151,4000.8,4000.1,1.07831638]
["bitfinex","ETHUSD",1733596280336,0.8151,4000.8,4000.2,1.74987]
["bitfinex","ETHUSD",1733596280644,0.1,4001.0,4000.7,1.07831638]
["bitfinex","ETHUSD",1733596281001,0.1,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733596281954,0.1,4001.3,4000.9,1.7496]
["bitfinex","ETHUSD",1733596282943,0.1,4001.3,4001.0,1.74956]
["bitfinex","ETHUSD",1733596283312,0.1,4001.3,4001.1,1.74951]
["bitfinex","ETHUSD",1733596285190,0.1,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733596288285,1.7820714,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733596288686,1.7821928,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733596288885,2.06519651,4001.3,4001.0,1.74955]
["bitfinex","ETHUSD",1733596289197,2.15938825,4001.2,4001.0,1.74955]
["bitfinex","ETHUSD",1733596289402,2.24934799,4001.3,4001.0,1.74955]
["bitfinex","ETHUSD",1733596289565,2.15962908,4001.2,4001.0,1.74955]
["bitfinex","ETHUSD",1733596289761,1.29577745,4001.2,4001.0,1.74955]
["bitfinex","ETHUSD",1733596290003,1.96634428,4001.3,4001.0,1.74955]
["bitfinex","ETHUSD",1733596290222,2.15964277,4001.2,4001.0,1.74955]
["bitfinex","ETHUSD",1733596290364,0.86385089,4001.1,4001.0,1.74955]
["bitfinex","ETHUSD",1733596291504,2.15998893,4001.1,4001.0,1.74955]
["bitfinex","ETHUSD",1733596292179,0.9185,4001.3,4001.0,1.74955]
["bitfinex","ETHUSD",1733596292180,1.96634428,4001.3,4001.0,1.74955]
["bitfinex","ETHUSD",1733596292504,2.16017159,4001.2,4001.0,1.74955]
["bitfinex","ETHUSD",1733596292676,1.96634428,4001.3,4001.0,1.74955]
["bitfinex","ETHUSD",1733596292872,2.16050531,4001.2,4001.0,1.74955]
["bitfinex","ETHUSD",1733596293076,0.9185,4001.3,4001.0,1.74955]
["bitfinex","ETHUSD",1733596293279,2.16075057,4001.2,4001.0,1.74955]
["bitfinex","ETHUSD",1733596293466,0.86441475,4001.1,4001.0,1.74955]
["bitfinex","ETHUSD",1733596293965,0.86441272,4001.1,4001.0,1.74955]
["bitfinex","ETHUSD",1733596294164,0.86439058,4001.1,4001.0,1.74955]
["bitfinex","ETHUSD",1733596295103,1.96634428,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733596295304,4.12776523,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733596295500,3.07992095,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733596295920,2.26142095,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733596296068,3.2073144,4001.3,4001.2,2.03224864]
["bitfinex","ETHUSD",1733596296275,1.14589345,4001.7,4001.6,1.7493]
["bitfinex","ETHUSD",1733596296607,3.30829255,4001.7,4001.6,2.502]
["bitfinex","ETHUSD",1733596296791,2.2623991,4001.7,4001.6,2.502]
["bitfinex","ETHUSD",1733596297385,3.30829255,4001.7,4001.6,2.502]
["bitfinex","ETHUSD",1733596297585,3.3087236,4001.7,4001.6,2.502]
["bitfinex","ETHUSD",1733596297968,3.2087236,4001.7,4001.6,2.502]
["bitfinex","ETHUSD",1733596298176,1.0463245,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733596298497,3.20913772,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733596300272,2.16281322,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733596300679,0.86512529,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733596300873,2.16307861,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733596301069,0.86512529,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733596301284,2.16313099,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733596301474,0.86512529,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733596302285,1.57176642,4002.2,4001.8,2.95959264]
["bitfinex","ETHUSD",1733596302286,1.0463245,4002.2,4001.8,2.95959264]
["bitfinex","ETHUSD",1733596302585,0.1,4002.2,4002.1,1.74908]
["bitfinex","ETHUSD",1733596302815,2.26279308,4002.2,4002.1,1.74908]
["bitfinex","ETHUSD",1733596303021,0.96506529,4002.2,4002.1,1.74908]
["bitfinex","ETHUSD",1733596303215,0.1,4002.2,4002.1,1.74908]
["bitfinex","ETHUSD",1733596303424,1.0463245,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733596303618,0.1,4002.2,4002.1,1.74908]
["bitfinex","ETHUSD",1733596303929,1.0463245,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733596304133,1.0463245,4002.5,4002.4,2.82726638]
["bitfinex","ETHUSD",1733596304134,3.20853698,4002.5,4002.4,2.82726638]
["bitfinex","ETHUSD",1733596304440,0.1,4002.6,4002.5,1.7489]
["bitfinex","ETHUSD",1733596305341,0.1,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733596305546,0.96420693,4002.9,4002.8,2.82708638]
["bitfinex","ETHUSD",1733596306047,0.1,4002.9,4002.8,2.82708638]
["bitfinex","ETHUSD",1733596307611,0.1,4002.9,4002.8,2.54895577]
["bitfinex","ETHUSD",1733596309947,0.7653,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733596309948,0.1,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733596312943,0.1,4003.3,4003.0,0.0024]
["bitfinex","ETHUSD",1733596313120,0.1,4003.3,4003.0,1.75108]
["bitfinex","ETHUSD",1733596314656,0.1,4003.3,4003.1,1.74863]
["bitfinex","ETHUSD",1733596315749,0.1,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733596316657,0.1,4003.3,4003.2,3.59741638]
["bitfinex","ETHUSD",1733596316865,0.1,4003.3,4003.2,4.13476805]
["bitfinex","ETHUSD",1733596317568,0.1,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733596319358,0.1,4003.6,4003.4,1.7485]
["bitfinex","ETHUSD",1733596320424,0.1,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733596321675,0.1,4003.6,4003.0,1.75105]
["bitfinex","ETHUSD",1733596321676,0.7653,4003.5,4003.0,1.75105]
["bitfinex","ETHUSD",1733596321879,0.7653,4003.5,4003.1,1.74864]
["bitfinex","ETHUSD",1733596322177,0.7653,4003.5,4003.2,1.74857]
["bitfinex","ETHUSD",1733596322337,0.1,4003.3,4003.2,1.74857]
["bitfinex","ETHUSD",1733596323648,0.1,4003.3,4003.0,0.0024]
["bitfinex","ETHUSD",1733596326179,0.1,4003.3,4003.1,1.7486]
["bitfinex","ETHUSD",1733596327042,0.1,4003.3,4003.0,0.0024]
["bitfinex","ETHUSD",1733596327643,0.1,4003.3,4003.0,1.75106]
["bitfinex","ETHUSD",1733596328790,0.1,4003.3,4003.0,0.0024]
["bitfinex","ETHUSD",1733596331006,0.1,4003.3,4003.0,1.75104]
["bitfinex","ETHUSD",1733596332500,0.1,4003.3,4003.0,0.0024]
["bitfinex","ETHUSD",1733596332991,0.791,4003.2,4003.0,0.0024]
["bitfinex","ETHUSD",1733596334200,0.98473245,4003.2,4003.0,0.0024]
["bitfinex","ETHUSD",1733596334968,0.791,4003.2,4003.0,1.75108]
["bitfinex","ETHUSD",1733596335305,0.1,4003.3,4003.0,1.75108]
["bitfinex","ETHUSD",1733596335485,0.1,4003.3,4003.0,0.0024]
["bitfinex","ETHUSD",1733596336411,0.86263544,4003.2,4003.0,0.0024]
["bitfinex","ETHUSD",1733596337398,0.86263544,4003.1,4003.0,0.0024]
["bitfinex","ETHUSD",1733596337964,2.15584203,4003.2,4003.0,0.0024]
["bitfinex","ETHUSD",1733596338166,0.86263544,4003.1,4003.0,0.0024]
["bitfinex","ETHUSD",1733596338467,2.15584203,4003.1,4003.0,0.0024]
["bitfinex","ETHUSD",1733596339600,3.20216653,4003.1,4003.0,0.0024]
["bitfinex","ETHUSD",1733596339800,3.75216653,4003.1,4003.0,0.0024]
["bitfinex","ETHUSD",1733596340006,1.5963245,4003.1,4003.0,0.0024]
["bitfinex","ETHUSD",1733596340310,3.75539436,4003.1,4003.0,0.0024]
["bitfinex","ETHUSD",1733596340529,2.70906986,4003.1,4003.0,0.0024]
["bitfinex","ETHUSD",1733596341042,0.86362794,4003.1,4003.0,2.82939638]
["bitfinex","ETHUSD",1733596341201,0.1,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733596341395,2.16040172,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733596341727,0.8639407,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733596342042,1.0448764,4003.5,4003.2,1.7486]
["bitfinex","ETHUSD",1733596342338,1.1448764,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733596342641,3.30659251,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733596342823,2.26114186,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733596343187,3.30659563,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733596343407,2.26114186,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733596343595,3.3068639,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733596343791,2.26114186,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733596343994,3.83290828,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733596344744,1.57176642,4003.7,4003.5,2.53247]
["bitfinex","ETHUSD",1733596344915,3.20804146,4003.6,4003.5,2.53247]
["bitfinex","ETHUSD",1733596345101,2.16211862,4003.6,4003.5,2.53247]
["bitfinex","ETHUSD",1733596345306,3.20804146,4003.6,4003.5,2.53247]
["bitfinex","ETHUSD",1733596346017,3.20804146,4003.6,4003.5,3.06840564]
["bitfinex","ETHUSD",1733596346408,2.16211862,4003.6,4003.5,3.06840564]
["bitfinex","ETHUSD",1733596349534,1.57176642,4003.6,4003.5,3.06840564]
["bitfinex","ETHUSD",1733596349699,2.1641306,4003.6,4003.5,3.06840564]
["bitfinex","ETHUSD",1733596350218,2.1641306,4003.6,4003.5,4.14672202]
["bitfinex","ETHUSD",1733596350930,3.73589702,4003.6,4003.5,4.14672202]
["bitfinex","ETHUSD",1733596351091,2.1641306,4003.6,4003.5,4.14672202]
["bitfinex","ETHUSD",1733596351293,3.21099674,4003.6,4003.5,4.14672202]
["bitfinex","ETHUSD",1733596352390,2.16393816,4003.6,4003.5,4.14672202]
["bitfinex","ETHUSD",1733596352795,3.2108043,4003.6,4003.5,4.14672202]
["bitfinex","ETHUSD",1733596353039,2.16393816,4003.6,4003.5,4.14672202]
["bitfinex","ETHUSD",1733596353342,3.2108043,4003.6,4003.5,4.14672202]
["bitfinex","ETHUSD",1733596353505,3.2108043,4003.6,4003.5,3.06840564]
["bitfinex","ETHUSD",1733596353695,3.2108043,4003.6,4003.5,4.14672202]
["bitfinex","ETHUSD",1733596354496,3.21041385,4003.6,4003.5,4.14672202]
["bitfinex","ETHUSD",1733596356029,2.16354771,4003.6,4003.5,4.14672202]
["bitfinex","ETHUSD",1733596356232,0.86541908,4003.6,4003.5,4.14672202]
["bitfinex","ETHUSD",1733596357214,2.16336375,4003.6,4003.5,4.14672202]
["bitfinex","ETHUSD",1733596357438,0.86541908,4003.6,4003.5,4.14672202]
["bitfinex","ETHUSD",1733596358309,2.16322179,4003.6,4003.5,4.14672202]
["bitfinex","ETHUSD",1733596358512,0.86541908,4003.6,4003.5,4.14672202]
["bitfinex","ETHUSD",1733596358846,2.16322209,4003.6,4003.5,4.14672202]
["bitfinex","ETHUSD",1733596359176,0.86541908,4003.6,4003.5,4.14672202]
["bitfinex","ETHUSD",1733596359898,2.16313825,4003.6,4003.5,4.14672202]
["bitfinex","ETHUSD",1733596360328,0.86541908,4003.6,4003.5,4.14672202]
["bitfinex","ETHUSD",1733596360526,1.04686614,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733596360698,3.20968934,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733596360903,3.20970497,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733596362600,3.20970497,4003.8,4003.7,2.18847219]
["bitfinex","ETHUSD",1733596362913,0.86513553,4003.8,4003.7,2.18847219]
["bitfinex","ETHUSD",1733596363121,0.86513553,4003.8,4003.7,3.01227219]
["bitfinex","ETHUSD",1733596363337,1.04686614,4004.1,4003.7,1.26389219]
["bitfinex","ETHUSD",1733596363615,0.86488473,4004.0,4003.8,1.74833]
["bitfinex","ETHUSD",1733596363819,1.04686614,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733596364058,3.20907942,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733596364212,3.20887517,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733596364415,0.86480361,4004.1,4004.0,2.57205]
["bitfinex","ETHUSD",1733596364614,2.16194663,4004.1,4004.0,2.57205]
["bitfinex","ETHUSD",1733596364826,3.20881277,4004.1,4004.0,2.57205]
["bitfinex","ETHUSD",1733596365027,3.20881277,4004.1,4003.9,1.07831638]
["bitfinex","ETHUSD",1733596365028,3.73371305,4004.1,4002.7,3.0]
["bitfinex","ETHUSD",1733596365247,1.04599056,4003.6,4003.4,1.74851]
["bitfinex","ETHUSD",1733596365459,3.20793719,4003.5,4003.4,1.75091]
["bitfinex","ETHUSD",1733596366157,2.16194663,4003.5,4003.4,1.75091]
["bitfinex","ETHUSD",1733596366323,2.16220434,4003.5,4003.4,1.75091]
["bitfinex","ETHUSD",1733596366943,3.2081949,4003.5,4003.4,1.75091]
["bitfinex","ETHUSD",1733596368362,2.16220434,4003.5,4003.4,1.75091]
["bitfinex","ETHUSD",1733596368560,3.20826451,4003.5,4003.4,1.75091]
["bitfinex","ETHUSD",1733596369561,2.26220434,4003.5,4003.4,0.0024]
["bitfinex","ETHUSD",1733596369769,4.91391663,4003.5,4003.4,0.0024]
["bitfinex","ETHUSD",1733596369922,4.91391663,4003.5,4002.8,1.07831638]
["bitfinex","ETHUSD",1733596369923,5.07491155,4003.5,4002.8,1.07831638]
["bitfinex","ETHUSD",1733596370123,1.04618181,4003.0,4002.8,1.07831638]
["bitfinex","ETHUSD",1733596370459,3.79740103,4003.5,4002.8,1.07831638]
["bitfinex","ETHUSD",1733596370460,3.20838615,4002.9,4002.8,1.07831638]
["bitfinex","ETHUSD",1733596371144,3.20838615,4002.9,4002.8,3.58618638]
["bitfinex","ETHUSD",1733596371145,0.86480361,4002.9,4002.8,3.58618638]
["bitfinex","ETHUSD",1733596372265,0.86480361,4002.9,4002.8,2.82708638]
["bitfinex","ETHUSD",1733596373548,0.86502413,4002.9,4002.8,2.82708638]
["bitfinex","ETHUSD",1733596374363,1.04618181,4003.1,4002.8,2.82708638]
["bitfinex","ETHUSD",1733596374566,2.16254325,4003.0,4002.8,2.82708638]
["bitfinex","ETHUSD",1733596374733,1.04618181,4003.1,4002.8,2.82708638]
["bitfinex","ETHUSD",1733596374941,2.16257663,4003.0,4002.8,2.82708638]
["bitfinex","ETHUSD",1733596375255,1.04618181,4003.2,4002.8,2.82708638]
["bitfinex","ETHUSD",1733596375432,2.16249362,4003.1,4002.8,2.82708638]
["bitfinex","ETHUSD",1733596375639,0.86499745,4003.0,4002.8,1.07831638]
["bitfinex","ETHUSD",1733596375854,1.04618181,4003.2,4002.8,1.07831638]
["bitfinex","ETHUSD",1733596376033,0.86499193,4003.1,4002.8,0.0024]
["bitfinex","ETHUSD",1733596376234,1.04618181,4003.2,4002.8,0.0024]
["bitfinex","ETHUSD",1733596376460,1.04618181,4003.2,4003.0,1.74866]
["bitfinex","ETHUSD",1733596376461,2.1625119,4003.1,4003.0,1.74866]
["bitfinex","ETHUSD",1733596376624,0.86500476,4003.1,4003.0,1.74866]
["bitfinex","ETHUSD",1733596376965,2.16250963,4003.1,4003.0,1.74866]
["bitfinex","ETHUSD",1733596377170,3.20869144,4003.1,4003.0,2.82697638]
["bitfinex","ETHUSD",1733596377657,2.16250963,4003.1,4003.0,2.82697638]
["bitfinex","ETHUSD",1733596378078,3.20869144,4003.1,4003.0,2.82697638]
["bitfinex","ETHUSD",1733596378457,2.16251808,4003.1,4003.0,2.82697638]
["bitfinex","ETHUSD",1733596378789,3.20869989,4003.1,4003.0,2.82697638]
["bitfinex","ETHUSD",1733596380646,3.2087745,4003.1,4003.0,2.82697638]
["bitfinex","ETHUSD",1733596381890,2.16280662,4003.1,4003.0,3.58607638]
["bitfinex","ETHUSD",1733596382054,2.16280662,4003.1,4003.0,3.94492402]
["bitfinex","ETHUSD",1733596383691,3.20906304,4003.1,4003.0,3.94492402]
["bitfinex","ETHUSD",1733596383885,3.20906304,4003.1,4003.0,2.82697638]
["bitfinex","ETHUSD",1733596386070,2.16280662,4003.1,4003.0,2.82697638]
["bitfinex","ETHUSD",1733596386277,3.20950614,4003.1,4003.0,2.82697638]
["bitfinex","ETHUSD",1733596386578,2.16375563,4003.1,4003.0,2.82697638]
["bitfinex","ETHUSD",1733596386782,3.21046109,4003.1,4003.0,2.82697638]
["bitfinex","ETHUSD",1733596396296,3.21022262,4003.1,4003.0,2.82697638]
["bitfinex","ETHUSD",1733596397307,3.21022262,4003.1,4003.0,2.82937638]
["bitfinex","ETHUSD",1733596399033,2.16351716,4003.1,4003.0,2.82937638]
["bitfinex","ETHUSD",1733596399201,3.21022294,4003.1,4003.0,2.82937638]
["bitfinex","ETHUSD",1733596399383,3.21023744,4003.1,4003.0,2.82937638]
["bitfinex","ETHUSD",1733596400535,3.21027157,4003.1,4003.0,2.82937638]
["bitfinex","ETHUSD",1733596401197,2.16384227,4003.1,4003.0,2.82937638]
["bitfinex","ETHUSD",1733596404137,3.73311499,4003.1,4003.0,2.82937638]
["bitfinex","ETHUSD",1733596404793,2.16384227,4003.1,4003.0,2.82937638]
["bitfinex","ETHUSD",1733596406211,3.73311499,4003.1,4003.0,2.82937638]
["bitfinex","ETHUSD",1733596406627,3.73311499,4003.1,4003.0,1.08071638]
["bitfinex","ETHUSD",1733596406925,4.54561499,4003.1,4003.0,1.08071638]
["bitfinex","ETHUSD",1733596407588,4.54561499,4003.1,4003.0,0.0024]
["bitfinex","ETHUSD",1733596408131,4.54662532,4003.1,4003.0,1.75108]
["bitfinex","ETHUSD",1733596409094,4.70976462,4003.1,4003.0,1.75108]
["bitfinex","ETHUSD",1733596409293,4.70976462,4003.1,4003.0,0.0024]
["bitfinex","ETHUSD",1733596410108,6.80212825,4003.1,4003.0,1.75108]
["bitfinex","ETHUSD",1733596410820,5.99120843,4003.1,4003.0,1.75108]
["bitfinex","ETHUSD",1733596411532,3.8988448,4003.1,4003.0,1.75108]
["bitfinex","ETHUSD",1733596411710,5.9953015,4003.1,4003.0,1.75108]
["bitfinex","ETHUSD",1733596412137,3.8988448,4003.1,4003.0,1.75108]
["bitfinex","ETHUSD",1733596412532,5.99547582,4003.1,4003.0,1.75108]
["bitfinex","ETHUSD",1733596413112,3.89979233,4003.1,4003.0,1.75108]
["bitfinex","ETHUSD",1733596413302,5.9967234,4003.1,4003.0,1.75108]
["bitfinex","ETHUSD",1733596415218,5.99722015,4003.1,4003.0,1.75108]
["bitfinex","ETHUSD",1733596415543,5.99772996,4003.1,4003.0,1.75108]
["bitfinex","ETHUSD",1733596416156,3.90030214,4003.1,4003.0,1.75108]
["bitfinex","ETHUSD",1733596416734,6.52208913,4003.1,4003.0,1.75108]
["bitfinex","ETHUSD",1733596417168,3.90030214,4003.1,4003.0,1.75108]
["bitfinex","ETHUSD",1733596419533,5.99778649,4003.1,4003.0,1.75108]
["bitfinex","ETHUSD",1733596420575,3.90037135,4003.1,4003.0,1.75108]
["bitfinex","ETHUSD",1733596423472,3.90037135,4003.1,4003.0,2.56018]
["bitfinex","ETHUSD",1733596425177,3.90039715,4003.1,4003.0,2.56018]
["bitfinex","ETHUSD",1733596428593,5.99788468,4003.1,4003.0,2.56018]
["bitfinex","ETHUSD",1733596428892,5.99788468,4003.1,4003.0,3.09890864]
["bitfinex","ETHUSD",1733596429183,3.90039715,4003.1,4003.0,3.09890864]
["bitfinex","ETHUSD",1733596429560,3.74102274,4003.1,4003.0,3.09890864]
["bitfinex","ETHUSD",1733596429750,2.16798513,4003.1,4003.0,3.09890864]
["bitfinex","ETHUSD",1733596429947,3.21662774,4003.1,4003.0,3.09890864]
["bitfinex","ETHUSD",1733596430148,1.04864261,4003.1,4003.0,3.09890864]
["bitfinex","ETHUSD",1733596430348,3.21634536,4003.1,4003.0,3.09890864]
["bitfinex","ETHUSD",1733596430599,3.21634536,4003.1,4003.0,4.17722502]
["bitfinex","ETHUSD",1733596430907,1.57303761,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733596431063,1.57303761,4003.4,4003.3,1.74855]
["bitfinex","ETHUSD",1733596431587,0.1,4003.9,4003.4,1.74851]
["bitfinex","ETHUSD",1733596431588,1.57303761,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733596431761,3.83103852,4003.5,4003.4,2.82682638]
["bitfinex","ETHUSD",1733596432275,1.73350446,4003.5,4003.4,2.82682638]
["bitfinex","ETHUSD",1733596432478,3.82985195,4003.5,4003.4,2.82682638]
["bitfinex","ETHUSD",1733596432692,3.82985195,4003.5,4003.4,3.42496827]
["bitfinex","ETHUSD",1733596433794,1.73350446,4003.5,4003.4,3.42496827]
["bitfinex","ETHUSD",1733596434957,3.82985195,4003.5,4003.4,3.42496827]
["bitfinex","ETHUSD",1733596435154,1.73350446,4003.5,4003.4,3.42496827]
["bitfinex","ETHUSD",1733596436385,1.73350446,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733596436386,2.55400446,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733596436603,1.4705,4003.4,4003.3,0.0024]
["bitfinex","ETHUSD",1733596436812,1.3705,4003.3,4002.3,1.07831638]
["bitfinex","ETHUSD",1733596436959,2.09624373,4002.6,4002.4,1.74895]
["bitfinex","ETHUSD",1733596437161,1.73297834,4002.5,4002.4,2.03167664]
["bitfinex","ETHUSD",1733596437769,1.57184311,4002.6,4002.5,1.7489]
["bitfinex","ETHUSD",1733596441120,2.87121881,4002.6,4002.5,1.7489]
["bitfinex","ETHUSD",1733596441317,1.2993757,4002.6,4002.5,1.7489]
["bitfinex","ETHUSD",1733596442628,1.2993757,4002.6,4002.5,2.5599]
["bitfinex","ETHUSD",1733596442780,1.0473884,4002.8,4002.5,2.9519943]
["bitfinex","ETHUSD",1733596442987,1.2990467,4002.7,4002.6,2.82717638]
["bitfinex","ETHUSD",1733596443226,1.0473884,4002.9,4002.6,1.07831638]
["bitfinex","ETHUSD",1733596443422,1.29900569,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733596443588,1.0473884,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733596443789,2.34636493,4002.9,4002.8,2.32667807]
["bitfinex","ETHUSD",1733596444496,1.29897653,4002.9,4002.8,2.32667807]
["bitfinex","ETHUSD",1733596444829,1.04734416,4003.0,4002.8,2.32667807]
["bitfinex","ETHUSD",1733596445125,1.57184311,4003.2,4002.8,2.32667807]
["bitfinex","ETHUSD",1733596445126,1.04724548,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733596445331,1.29887865,4003.1,4003.0,2.26654549]
["bitfinex","ETHUSD",1733596445647,1.04724628,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733596445812,2.34604919,4003.3,4003.2,2.82691638]
["bitfinex","ETHUSD",1733596446134,2.34604919,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733596446334,1.29880291,4003.3,4003.2,2.82691638]
["bitfinex","ETHUSD",1733596446509,1.04724628,4003.4,4003.3,1.74855]
["bitfinex","ETHUSD",1733596446710,2.34594198,4003.4,4003.3,1.74855]
["bitfinex","ETHUSD",1733596447120,1.2986957,4003.4,4003.3,1.74855]
["bitfinex","ETHUSD",1733596447319,1.04724628,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733596447522,2.34579654,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733596447722,2.34579654,4003.5,4003.4,2.27592942]
["bitfinex","ETHUSD",1733596448197,2.34577852,4003.5,4003.4,2.27592942]
["bitfinex","ETHUSD",1733596448436,1.29853224,4003.5,4003.4,2.27592942]
["bitfinex","ETHUSD",1733596448634,2.34577852,4003.5,4003.4,2.27592942]
["bitfinex","ETHUSD",1733596448796,1.29853224,4003.5,4003.4,2.27592942]
["bitfinex","ETHUSD",1733596448996,2.34577852,4003.5,4003.4,2.27592942]
["bitfinex","ETHUSD",1733596449550,1.29853224,4003.5,4003.4,2.27592942]
["bitfinex","ETHUSD",1733596450903,2.16372393,4003.5,4003.4,0.52741942]
["bitfinex","ETHUSD",1733596451237,2.16372393,4003.5,4003.4,2.27592942]
["bitfinex","ETHUSD",1733596451533,3.21097021,4003.5,4003.4,2.27592942]
["bitfinex","ETHUSD",1733596451936,3.21041029,4003.5,4003.4,2.27592942]
["bitfinex","ETHUSD",1733596452240,2.16372393,4003.5,4003.4,2.27592942]
["bitfinex","ETHUSD",1733596453143,3.21016756,4003.5,4003.4,2.27592942]
["bitfinex","ETHUSD",1733596453442,2.1635095,4003.5,4003.4,2.27592942]
["bitfinex","ETHUSD",1733596453619,3.2101183,4003.5,4003.4,2.27592942]
["bitfinex","ETHUSD",1733596453805,3.21011082,4003.5,4003.4,2.27592942]
["bitfinex","ETHUSD",1733596454003,2.1635095,4003.5,4003.4,2.27592942]
["bitfinex","ETHUSD",1733596454540,3.21008965,4003.5,4003.4,2.27592942]
["bitfinex","ETHUSD",1733596455207,3.21007709,4003.5,4003.4,2.27592942]
["bitfinex","ETHUSD",1733596455406,2.1635095,4003.5,4003.4,2.27592942]
["bitfinex","ETHUSD",1733596456328,2.16333581,4003.5,4003.4,2.27592942]
["bitfinex","ETHUSD",1733596456937,1.39e-06,4003.7,4003.4,0.52741942]
["bitfinex","ETHUSD",1733596457145,3.66308487,4005.0,4003.4,0.52741942]
["bitfinex","ETHUSD",1733596457146,1.67184311,4004.2,4003.9,1.74829]
["bitfinex","ETHUSD",1733596457321,1.29777081,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733596457646,0.1,4004.2,4004.1,2.82651638]
["bitfinex","ETHUSD",1733596457808,1.3975237,4004.2,4004.1,2.82651638]
["bitfinex","ETHUSD",1733596458010,1.39752081,4004.2,4004.1,2.82651638]
["bitfinex","ETHUSD",1733596458237,0.1,4004.2,4004.1,2.82651638]
["bitfinex","ETHUSD",1733596458546,1.39723216,4004.2,4004.1,2.82651638]
["bitfinex","ETHUSD",1733596459250,0.1,4004.2,4004.1,2.82651638]
["bitfinex","ETHUSD",1733596459417,1.39702201,4004.2,4004.1,2.82651638]
["bitfinex","ETHUSD",1733596460318,0.1,4004.2,4004.1,2.82651638]
["bitfinex","ETHUSD",1733596464614,1.39627316,4004.2,4004.1,2.82651638]
["bitfinex","ETHUSD",1733596464814,1.39627121,4004.2,4004.1,2.82651638]
["bitfinex","ETHUSD",1733596465038,1.39625668,4004.2,4004.1,1.07831638]
["bitfinex","ETHUSD",1733596466230,0.7777,4004.1,4003.6,1.74842]
["bitfinex","ETHUSD",1733596466430,1.29625668,4004.0,4003.6,2.82673638]
["bitfinex","ETHUSD",1733596466616,0.7777,4004.1,4003.6,2.82673638]
["bitfinex","ETHUSD",1733596467326,0.7777,4004.1,4003.9,1.07831638]
["bitfinex","ETHUSD",1733596467865,0.1,4004.2,4003.9,1.07831638]
["bitfinex","ETHUSD",1733596467866,0.1,4004.2,4004.0,1.74824]
["bitfinex","ETHUSD",1733596468916,0.1,4004.2,4003.9,1.07831638]
["bitfinex","ETHUSD",1733596469123,1.29619196,4004.1,4003.9,1.07831638]
["bitfinex","ETHUSD",1733596469358,0.1,4004.2,4003.9,1.07831638]
["bitfinex","ETHUSD",1733596470617,1.14512715,4004.2,4003.9,1.07831638]
["bitfinex","ETHUSD",1733596470817,1.29621276,4004.1,4003.9,1.07831638]
["bitfinex","ETHUSD",1733596471051,1.14512715,4004.2,4003.9,1.07831638]
["bitfinex","ETHUSD",1733596471260,1.29621269,4004.1,4003.9,1.07831638]
["bitfinex","ETHUSD",1733596471433,1.14512715,4004.2,4003.9,1.07831638]
["bitfinex","ETHUSD",1733596471633,1.29622255,4004.1,4003.9,1.07831638]
["bitfinex","ETHUSD",1733596471831,1.14512715,4004.2,4003.9,1.07831638]
["bitfinex","ETHUSD",1733596472041,1.29620286,4004.1,4003.9,1.07831638]
["bitfinex","ETHUSD",1733596472239,1.14512715,4004.2,4003.9,1.07831638]
["bitfinex","ETHUSD",1733596472660,1.29626221,4004.1,4003.9,1.07831638]
["bitfinex","ETHUSD",1733596472865,0.1,4003.9,4003.4,0.0024]
["bitfinex","ETHUSD",1733596473071,1.14512715,4003.9,4003.4,1.75091]
["bitfinex","ETHUSD",1733596473230,2.3414946,4003.8,4003.4,1.75091]
["bitfinex","ETHUSD",1733596473569,1.04512715,4003.8,4003.4,1.75091]
["bitfinex","ETHUSD",1733596473867,1.14512715,4003.9,4003.4,1.75091]
["bitfinex","ETHUSD",1733596474069,1.29640444,4003.8,4003.4,1.75091]
["bitfinex","ETHUSD",1733596474375,1.14512715,4003.9,4003.4,1.75091]
["bitfinex","ETHUSD",1733596474733,1.29647122,4003.8,4003.4,1.75091]
["bitfinex","ETHUSD",1733596474971,1.14512715,4003.9,4003.4,0.0024]
["bitfinex","ETHUSD",1733596475185,0.8128,4003.7,4003.4,0.0024]
["bitfinex","ETHUSD",1733596481781,0.1,4003.5,4003.4,0.0024]
["bitfinex","ETHUSD",1733596485151,0.96476432,4003.5,4003.4,0.0024]
["bitfinex","ETHUSD",1733596487374,7.25354208,4003.5,4003.4,0.0024]
["bitfinex","ETHUSD",1733596487578,0.1,4003.1,4002.6,1.07831638]
["bitfinex","ETHUSD",1733596487775,3.20891497,4003.0,4002.6,1.07831638]
["bitfinex","ETHUSD",1733596488012,2.16236583,4002.9,4002.6,1.07831638]
["bitfinex","ETHUSD",1733596488201,2.16280658,4002.8,4002.6,1.07831638]
["bitfinex","ETHUSD",1733596488404,0.86476432,4002.7,4002.4,1.07831638]
["bitfinex","ETHUSD",1733596488574,1.14654914,4002.8,4002.4,1.07831638]
["bitfinex","ETHUSD",1733596488782,2.16368,4002.7,4002.4,1.07831638]
["bitfinex","ETHUSD",1733596489010,1.14654914,4002.8,4002.4,1.07831638]
["bitfinex","ETHUSD",1733596489218,2.16367317,4002.7,4002.4,1.07831638]
["bitfinex","ETHUSD",1733596489421,1.14654914,4002.8,4002.4,1.07831638]
["bitfinex","ETHUSD",1733596489590,0.86537771,4002.7,4002.4,1.07831638]
["bitfinex","ETHUSD",1733596489790,1.14654914,4002.8,4002.4,1.07831638]
["bitfinex","ETHUSD",1733596489977,0.86538105,4002.7,4002.4,1.07831638]
["bitfinex","ETHUSD",1733596490181,0.86538207,4002.6,4002.4,2.82723638]
["bitfinex","ETHUSD",1733596490382,0.1,4002.8,4002.6,1.74883]
["bitfinex","ETHUSD",1733596490826,0.1,4002.8,4002.5,1.07831638]
["bitfinex","ETHUSD",1733596491051,0.1,4002.8,4002.7,2.50501]
["bitfinex","ETHUSD",1733596491636,0.1,4002.8,4002.6,1.74884]
["bitfinex","ETHUSD",1733596491976,0.1,4002.8,4002.6,2.82715638]
["bitfinex","ETHUSD",1733596492121,0.1,4002.8,4002.6,2.82955638]
["bitfinex","ETHUSD",1733596499856,0.1,4002.8,4002.6,3.22386615]
["bitfinex","ETHUSD",1733596500667,1.29678547,4003.1,4002.6,1.47502615]
["bitfinex","ETHUSD",1733596500668,0.1,4003.1,4002.6,1.47502615]
["bitfinex","ETHUSD",1733596500998,0.1,4003.1,4003.0,1.07831638]
["bitfinex","ETHUSD",1733596501161,0.96449407,4003.1,4003.0,1.07831638]
["bitfinex","ETHUSD",1733596501569,0.1,4003.1,4003.0,1.08071638]
["bitfinex","ETHUSD",1733596501772,0.96445537,4003.1,4003.0,1.08071638]
["bitfinex","ETHUSD",1733596501976,0.1,4003.1,4003.0,1.36365902]
["bitfinex","ETHUSD",1733596502173,1.29666637,4003.3,4003.0,2.82939638]
["bitfinex","ETHUSD",1733596502377,0.86440801,4003.2,4003.0,2.82939638]
["bitfinex","ETHUSD",1733596502668,1.04654914,4003.3,4003.0,2.82939638]
["bitfinex","ETHUSD",1733596502885,0.86441505,4003.2,4003.0,2.82939638]
["bitfinex","ETHUSD",1733596503063,1.04654914,4003.3,4003.0,2.82939638]
["bitfinex","ETHUSD",1733596503263,0.864414,4003.2,4003.0,2.82939638]
["bitfinex","ETHUSD",1733596503579,1.04654914,4003.3,4003.0,1.08071638]
["bitfinex","ETHUSD",1733596503778,0.86443363,4003.2,4003.0,2.82939638]
["bitfinex","ETHUSD",1733596503997,1.14654914,4003.4,4003.0,2.82939638]
["bitfinex","ETHUSD",1733596504167,2.16107548,4003.3,4003.0,2.82939638]
["bitfinex","ETHUSD",1733596504504,0.86443019,4003.2,4003.0,2.82939638]
["bitfinex","ETHUSD",1733596504686,1.14654914,4003.4,4003.0,2.82939638]
["bitfinex","ETHUSD",1733596504899,2.16121303,4003.3,4003.0,2.82939638]
["bitfinex","ETHUSD",1733596505111,0.86448521,4003.2,4003.0,2.82939638]
["bitfinex","ETHUSD",1733596505280,1.14654914,4003.4,4003.0,2.82939638]
["bitfinex","ETHUSD",1733596505603,2.16131807,4003.3,4003.0,2.82939638]
["bitfinex","ETHUSD",1733596505815,0.86452723,4003.2,4003.0,2.82939638]
["bitfinex","ETHUSD",1733596506017,1.14654914,4003.4,4003.0,2.82939638]
["bitfinex","ETHUSD",1733596506325,3.20790166,4003.3,4003.0,2.82939638]
["bitfinex","ETHUSD",1733596506491,0.86454101,4003.2,4003.0,2.82939638]
["bitfinex","ETHUSD",1733596506695,1.04654914,4003.3,4003.0,2.82939638]
["bitfinex","ETHUSD",1733596506892,0.86460961,4003.2,4003.0,2.82939638]
["bitfinex","ETHUSD",1733596507227,1.04654914,4003.3,4003.0,2.82939638]
["bitfinex","ETHUSD",1733596507523,0.86466679,4003.2,4003.0,1.75108]
["bitfinex","ETHUSD",1733596507814,1.04654914,4003.3,4003.0,1.75108]
["bitfinex","ETHUSD",1733596508018,0.86468611,4003.2,4003.0,1.75108]
["bitfinex","ETHUSD",1733596508228,1.04654914,4003.3,4003.0,1.75108]
["bitfinex","ETHUSD",1733596508516,2.1618985,4003.2,4003.0,1.75108]
["bitfinex","ETHUSD",1733596508813,0.86477861,4003.1,4003.0,1.75108]
["bitfinex","ETHUSD",1733596509915,0.86489041,4003.1,4003.0,1.75108]
["bitfinex","ETHUSD",1733596510215,1.04654914,4003.3,4003.0,0.0024]
["bitfinex","ETHUSD",1733596510515,2.1624218,4003.2,4003.0,0.0024]
["bitfinex","ETHUSD",1733596510820,0.86496872,4003.1,4003.0,0.0024]
["bitfinex","ETHUSD",1733596512176,0.86496872,4003.1,4003.0,1.75108]
["bitfinex","ETHUSD",1733596514323,2.16287797,4003.1,4003.0,1.75108]
["bitfinex","ETHUSD",1733596514498,0.86496872,4003.1,4003.0,1.75108]
["bitfinex","ETHUSD",1733596514819,0.86496872,4003.1,4003.0,0.0024]
["bitfinex","ETHUSD",1733596515397,2.16303621,4003.1,4003.0,0.0024]
["bitfinex","ETHUSD",1733596515987,2.91823621,4003.1,4003.0,0.0024]
["bitfinex","ETHUSD",1733596516214,5.15152084,4003.1,4003.0,0.0024]
["bitfinex","ETHUSD",1733596516617,5.70152084,4003.1,4003.0,0.0024]
["bitfinex","ETHUSD",1733596516788,7.72256214,4003.1,4002.0,3.59320638]
["bitfinex","ETHUSD",1733596516985,1.04688652,4002.5,4002.0,3.59320638]
["bitfinex","ETHUSD",1733596517195,2.16303621,4002.4,4002.0,3.59320638]
["bitfinex","ETHUSD",1733596517391,1.04688652,4002.5,4002.0,3.59320638]
["bitfinex","ETHUSD",1733596517634,0.86572469,4002.4,4002.0,3.59320638]
["bitfinex","ETHUSD",1733596517840,1.04688652,4002.5,4002.0,3.59320638]
["bitfinex","ETHUSD",1733596518018,0.86563072,4002.4,4002.0,3.59320638]
["bitfinex","ETHUSD",1733596518333,0.86575664,4002.3,4002.0,3.59320638]
["bitfinex","ETHUSD",1733596518521,1.04688652,4002.4,4002.0,1.84411638]
["bitfinex","ETHUSD",1733596518844,0.86565676,4002.3,4002.1,1.74908]
["bitfinex","ETHUSD",1733596518992,1.04688652,4002.5,4002.1,1.74908]
["bitfinex","ETHUSD",1733596519299,3.21101012,4002.4,4002.2,1.74903]
["bitfinex","ETHUSD",1733596519503,1.57032979,4002.6,4002.2,1.74903]
["bitfinex","ETHUSD",1733596519504,1.04688652,4002.5,4002.2,1.74903]
["bitfinex","ETHUSD",1733596519708,0.86567034,4002.4,4002.2,1.74903]
["bitfinex","ETHUSD",1733596519902,1.04688652,4002.6,4002.2,1.74903]
["bitfinex","ETHUSD",1733596520110,2.16387533,4002.5,4002.2,1.74903]
["bitfinex","ETHUSD",1733596520419,2.16394868,4002.4,4002.2,1.74903]
["bitfinex","ETHUSD",1733596520600,1.04688652,4002.5,4002.2,1.74903]
["bitfinex","ETHUSD",1733596520812,0.86553011,4002.4,4002.2,1.74903]
["bitfinex","ETHUSD",1733596521015,1.04688652,4002.6,4002.2,1.74903]
["bitfinex","ETHUSD",1733596521215,3.21070237,4002.5,4002.2,1.74903]
["bitfinex","ETHUSD",1733596521537,0.86552634,4002.4,4002.2,1.74903]
["bitfinex","ETHUSD",1733596521845,1.04688652,4002.5,4002.2,1.74903]
["bitfinex","ETHUSD",1733596522074,0.86549639,4002.4,4002.2,1.74903]
["bitfinex","ETHUSD",1733596522207,1.04688652,4002.5,4002.2,1.74903]
["bitfinex","ETHUSD",1733596522558,0.86552675,4002.4,4002.2,1.74903]
["bitfinex","ETHUSD",1733596522740,1.04688652,4002.5,4002.2,1.74903]
["bitfinex","ETHUSD",1733596522944,0.86548644,4002.4,4002.2,1.74903]
["bitfinex","ETHUSD",1733596523160,1.04688652,4002.5,4002.2,1.74903]
["bitfinex","ETHUSD",1733596523326,0.86550889,4002.4,4002.2,1.74903]
["bitfinex","ETHUSD",1733596523516,1.67032979,4002.7,4002.2,1.74903]
["bitfinex","ETHUSD",1733596523517,1.04688652,4002.6,4002.2,1.74903]
["bitfinex","ETHUSD",1733596523712,2.16367513,4002.5,4002.0,1.84411638]
["bitfinex","ETHUSD",1733596523956,0.86547005,4002.4,4002.0,1.84411638]
["bitfinex","ETHUSD",1733596524157,1.04688652,4002.5,4002.0,3.59320638]
["bitfinex","ETHUSD",1733596524457,0.1,4002.4,4002.2,0.0032]
["bitfinex","ETHUSD",1733596524658,0.86551965,4002.3,4002.2,0.0032]
["bitfinex","ETHUSD",1733596525951,0.86547621,4002.3,4002.2,0.0032]
["bitfinex","ETHUSD",1733596526158,2.16371419,4002.3,4002.2,0.0032]
["bitfinex","ETHUSD",1733596526519,0.86547621,4002.3,4002.2,0.0032]
["bitfinex","ETHUSD",1733596527121,2.16373215,4002.3,4002.2,0.0032]
["bitfinex","ETHUSD",1733596527742,0.8544,4002.4,4002.2,0.0032]
["bitfinex","ETHUSD",1733596528581,0.86551163,4002.3,4002.2,0.0032]
["bitfinex","ETHUSD",1733596529091,2.16379647,4002.3,4002.2,0.0032]
["bitfinex","ETHUSD",1733596529473,2.16405428,4002.3,4002.2,0.0032]
["bitfinex","ETHUSD",1733596529846,2.16396958,4002.3,4002.2,0.0032]
["bitfinex","ETHUSD",1733596530048,3.2108561,4002.3,4002.2,0.0032]
["bitfinex","ETHUSD",1733596530281,2.49505519,4002.3,4002.2,0.0032]
["bitfinex","ETHUSD",1733596530979,3.24945519,4002.3,4002.2,0.0032]
["bitfinex","ETHUSD",1733596531161,4.81978498,4002.3,4002.2,0.0032]
["bitfinex","ETHUSD",1733596532138,3.24945519,4002.3,4002.2,0.0032]
["bitfinex","ETHUSD",1733596532651,7.07457784,4002.3,4002.2,0.0032]
["bitfinex","ETHUSD",1733596533452,4.98080479,4002.3,4002.2,0.0032]
["bitfinex","ETHUSD",1733596533870,7.07457784,4002.3,4002.2,0.0032]
["bitfinex","ETHUSD",1733596534067,7.07452029,4002.3,4002.2,0.0032]
["bitfinex","ETHUSD",1733596534575,4.98074724,4002.3,4002.2,0.0032]
["bitfinex","ETHUSD",1733596536304,3.24939764,4002.3,4002.2,0.0032]
["bitfinex","ETHUSD",1733596537273,4.8188264,4002.3,4002.2,0.0032]
["bitfinex","ETHUSD",1733596537685,4.98074724,4002.3,4002.2,0.0032]
["bitfinex","ETHUSD",1733596538082,3.24939764,4002.3,4002.2,0.0032]
["bitfinex","ETHUSD",1733596538279,4.98074724,4002.3,4001.2,2.82778638]
["bitfinex","ETHUSD",1733596538478,1.04620249,4002.1,4001.3,1.74942]
["bitfinex","ETHUSD",1733596538712,2.16391203,4002.0,4001.3,1.74942]
["bitfinex","ETHUSD",1733596538911,0.1,4001.6,4001.3,1.74942]
["bitfinex","ETHUSD",1733596539273,0.1,4001.6,4001.1,0.7825]
["bitfinex","ETHUSD",1733596539274,0.1,4001.6,4001.1,2.53201]
["bitfinex","ETHUSD",1733596539471,0.7544,4001.5,4000.8,1.74961]
["bitfinex","ETHUSD",1733596539719,0.1,4001.1,4000.8,1.74961]
["bitfinex","ETHUSD",1733596540790,0.1,4001.1,4000.3,2.82815638]
["bitfinex","ETHUSD",1733596540791,0.1,4001.1,4000.6,1.74972]
["bitfinex","ETHUSD",1733596541924,0.1,4001.1,4000.7,1.74967]
["bitfinex","ETHUSD",1733596545531,0.1,4001.1,4000.7,1.75447]
["bitfinex","ETHUSD",1733596547400,0.1,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733596547602,0.1,4001.4,4001.0,1.90191638]
["bitfinex","ETHUSD",1733596547837,0.1,4001.4,4001.2,1.74943]
["bitfinex","ETHUSD",1733596548334,0.1,4001.4,4001.3,1.74943]
["bitfinex","ETHUSD",1733596548755,0.1,4001.4,4001.3,2.83254638]
["bitfinex","ETHUSD",1733596549612,0.1,4001.7,4001.6,1.7493]
["bitfinex","ETHUSD",1733596550019,0.1,4001.7,4001.3,1.08311638]
["bitfinex","ETHUSD",1733596550020,0.1,4001.7,4001.3,2.83250638]
["bitfinex","ETHUSD",1733596550220,0.1,4001.7,4001.6,0.0048]
["bitfinex","ETHUSD",1733596550939,0.1,4002.0,4001.6,0.0048]
["bitfinex","ETHUSD",1733596551243,0.1,4002.0,4001.7,1.74923]
["bitfinex","ETHUSD",1733596552455,0.1,4002.0,4001.8,1.74921]
["bitfinex","ETHUSD",1733596552746,1.29529014,4002.4,4001.9,1.90191638]
["bitfinex","ETHUSD",1733596552747,0.1,4002.4,4001.9,1.90191638]
["bitfinex","ETHUSD",1733596554634,0.1,4002.4,4001.9,2.26750902]
["bitfinex","ETHUSD",1733596555325,0.1,4002.4,4001.9,1.90191638]
["bitfinex","ETHUSD",1733596555524,0.86396501,4002.3,4001.9,0.8236]
["bitfinex","ETHUSD",1733596555841,0.1,4002.4,4001.9,0.8236]
["bitfinex","ETHUSD",1733596555842,1.14620249,4002.4,4001.9,0.8236]
["bitfinex","ETHUSD",1733596556046,0.86401514,4002.3,4001.9,0.8236]
["bitfinex","ETHUSD",1733596556253,1.14620249,4002.4,4001.9,0.8236]
["bitfinex","ETHUSD",1733596556435,0.86401448,4002.3,4001.9,0.8236]
["bitfinex","ETHUSD",1733596556633,1.14620249,4002.4,4001.9,0.8236]
["bitfinex","ETHUSD",1733596556845,3.20661417,4002.3,4001.6,1.08311638]
["bitfinex","ETHUSD",1733596557051,3.20661417,4002.2,4001.6,1.08311638]
["bitfinex","ETHUSD",1733596557247,0.86416467,4002.1,4001.6,1.08311638]
["bitfinex","ETHUSD",1733596557545,1.04620249,4002.2,4001.6,1.08311638]
["bitfinex","ETHUSD",1733596557757,2.1608322,4002.1,4001.6,1.08311638]
["bitfinex","ETHUSD",1733596557958,1.04620249,4002.2,4001.6,1.08311638]
["bitfinex","ETHUSD",1733596558158,3.20707146,4002.1,4001.6,0.0048]
["bitfinex","ETHUSD",1733596558325,2.1608824,4002.0,4001.6,0.0048]
["bitfinex","ETHUSD",1733596558525,0.7541,4002.1,4001.6,0.0048]
["bitfinex","ETHUSD",1733596558868,0.86447173,4002.0,4001.6,0.0048]
["bitfinex","ETHUSD",1733596559031,0.7541,4002.1,4001.6,0.0048]
["bitfinex","ETHUSD",1733596559230,0.86447237,4002.0,4001.6,0.0048]
["bitfinex","ETHUSD",1733596559430,0.7541,4002.1,4001.6,0.0048]
["bitfinex","ETHUSD",1733596559766,0.864639,4002.0,4001.6,0.0048]
["bitfinex","ETHUSD",1733596559921,0.7541,4002.1,4001.6,0.0048]
["bitfinex","ETHUSD",1733596560126,0.86463424,4002.0,4001.6,0.0048]
["bitfinex","ETHUSD",1733596560336,1.04620249,4002.2,4001.6,1.08311638]
["bitfinex","ETHUSD",1733596560540,2.1615527,4002.1,4001.6,1.08311638]
["bitfinex","ETHUSD",1733596560761,0.86462108,4002.0,4001.6,1.08311638]
["bitfinex","ETHUSD",1733596560965,1.04620249,4002.3,4001.6,1.08311638]
["bitfinex","ETHUSD",1733596561272,2.16186605,4002.2,4001.6,1.08311638]
["bitfinex","ETHUSD",1733596561565,0.86494651,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733596561765,1.04620249,4002.3,4001.7,1.74924]
["bitfinex","ETHUSD",1733596561929,0.86492316,4002.2,4001.7,1.74924]
["bitfinex","ETHUSD",1733596562138,1.04620249,4002.3,4001.7,1.74924]
["bitfinex","ETHUSD",1733596562429,0.86493135,4002.2,4001.7,0.3986471]
["bitfinex","ETHUSD",1733596562633,1.14620249,4002.4,4002.0,0.7917]
["bitfinex","ETHUSD",1733596562939,2.16257813,4002.3,4002.0,2.54082]
["bitfinex","ETHUSD",1733596563139,1.14620249,4002.4,4002.0,2.54082]
["bitfinex","ETHUSD",1733596563451,2.1625552,4002.3,4002.0,2.54082]
["bitfinex","ETHUSD",1733596563637,1.14620249,4002.4,4002.0,2.54082]
["bitfinex","ETHUSD",1733596563846,2.16265292,4002.3,4002.0,2.54082]
["bitfinex","ETHUSD",1733596564056,1.14620249,4002.4,4002.0,2.54082]
["bitfinex","ETHUSD",1733596564253,2.16264715,4002.3,4002.0,2.54082]
["bitfinex","ETHUSD",1733596564567,1.14620249,4002.4,4002.0,2.54082]
["bitfinex","ETHUSD",1733596564728,3.20888407,4002.3,4002.0,2.54082]
["bitfinex","ETHUSD",1733596564927,2.16268158,4002.2,4002.0,2.54082]
["bitfinex","ETHUSD",1733596565235,1.04620249,4002.3,4002.0,2.54082]
["bitfinex","ETHUSD",1733596565564,0.86509286,4002.2,4002.0,2.54082]
["bitfinex","ETHUSD",1733596565767,1.04620249,4002.3,4002.2,1.07831638]
["bitfinex","ETHUSD",1733596565983,0.86508832,4002.3,4002.2,1.07831638]
["bitfinex","ETHUSD",1733596566884,0.86508832,4002.3,4002.2,2.82734638]
["bitfinex","ETHUSD",1733596567048,1.04620249,4002.6,4002.2,2.83214638]
["bitfinex","ETHUSD",1733596567251,3.20893379,4002.5,4002.2,2.83214638]
["bitfinex","ETHUSD",1733596567572,0.86509252,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733596567941,1.14620249,4002.7,4002.3,1.74899]
["bitfinex","ETHUSD",1733596568170,2.16262631,4002.6,4002.3,1.74899]
["bitfinex","ETHUSD",1733596568376,0.86505052,4002.5,4002.3,1.74899]
["bitfinex","ETHUSD",1733596568546,1.14620249,4002.7,4002.3,1.74899]
["bitfinex","ETHUSD",1733596568757,2.16265202,4002.6,4002.3,1.74899]
["bitfinex","ETHUSD",1733596568961,0.86506081,4002.5,4002.3,1.74899]
["bitfinex","ETHUSD",1733596569147,1.14620249,4002.7,4002.3,1.74899]
["bitfinex","ETHUSD",1733596569341,2.16265182,4002.6,4002.3,1.74899]
["bitfinex","ETHUSD",1733596569708,0.86506073,4002.5,4002.3,1.74899]
["bitfinex","ETHUSD",1733596569981,0.86506073,4002.5,4002.2,1.08311638]
["bitfinex","ETHUSD",1733596569982,1.04620249,4002.6,4002.4,1.74893]
["bitfinex","ETHUSD",1733596570154,0.86504839,4002.5,4002.4,1.74893]
["bitfinex","ETHUSD",1733596570666,0.86500978,4002.5,4002.4,1.74893]
["bitfinex","ETHUSD",1733596570868,0.86502685,4002.5,4002.4,1.74893]
["bitfinex","ETHUSD",1733596573753,0.86502685,4002.5,4002.4,2.55223]
["bitfinex","ETHUSD",1733596574090,0.1,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733596574271,0.86492832,4002.7,4002.6,2.82717638]
["bitfinex","ETHUSD",1733596574667,1.56930373,4003.0,4002.6,2.82717638]
["bitfinex","ETHUSD",1733596574668,1.04620249,4003.0,4002.8,1.74877]
["bitfinex","ETHUSD",1733596574875,2.16211223,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733596575193,0.86484489,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733596575556,1.04620249,4003.1,4002.8,1.74877]
["bitfinex","ETHUSD",1733596575763,2.16180528,4003.0,4002.6,1.88161638]
["bitfinex","ETHUSD",1733596576088,1.04620249,4003.1,4002.7,0.2245151]
["bitfinex","ETHUSD",1733596576262,2.16173081,4003.0,4002.8,1.74877]
["bitfinex","ETHUSD",1733596576463,1.04620249,4003.1,4002.8,1.74877]
["bitfinex","ETHUSD",1733596576686,0.85534106,4003.0,4002.8,1.74877]
["bitfinex","ETHUSD",1733596576869,1.04620249,4003.1,4002.8,1.74877]
["bitfinex","ETHUSD",1733596577068,1.29687248,4003.0,4002.8,1.74877]
["bitfinex","ETHUSD",1733596577391,1.04620249,4003.1,4002.8,1.74877]
["bitfinex","ETHUSD",1733596577766,1.04620249,4003.1,4002.6,1.88161638]
["bitfinex","ETHUSD",1733596577767,1.04620249,4003.1,4002.6,3.63046638]
["bitfinex","ETHUSD",1733596577970,2.34297025,4003.0,4002.6,1.88161638]
["bitfinex","ETHUSD",1733596578203,1.29676776,4002.9,4002.7,1.7488]
["bitfinex","ETHUSD",1733596578404,1.04620249,4003.0,4002.7,1.7488]
["bitfinex","ETHUSD",1733596578558,1.29673424,4002.9,4002.7,1.7488]
["bitfinex","ETHUSD",1733596578760,1.04620249,4003.0,4002.7,1.7488]
["bitfinex","ETHUSD",1733596578960,1.2966902,4002.9,4002.7,1.7488]
["bitfinex","ETHUSD",1733596579156,1.04620249,4003.0,4002.6,0.8033]
["bitfinex","ETHUSD",1733596579476,1.04620249,4003.0,4002.2,0.0048]
["bitfinex","ETHUSD",1733596579477,1.56930373,4002.8,4002.2,0.0048]
["bitfinex","ETHUSD",1733596579666,1.04551347,4002.6,4002.2,0.0048]
["bitfinex","ETHUSD",1733596580102,1.04551347,4002.7,4002.2,0.0048]
["bitfinex","ETHUSD",1733596580404,1.04551347,4002.8,4002.4,2.82724638]
["bitfinex","ETHUSD",1733596580695,1.14551347,4002.9,4002.6,1.74885]
["bitfinex","ETHUSD",1733596580897,0.1,4002.9,4002.7,2.82712638]
["bitfinex","ETHUSD",1733596581203,1.04551347,4003.0,4002.7,2.82712638]
["bitfinex","ETHUSD",1733596581364,1.29655674,4002.9,4002.7,2.82712638]
["bitfinex","ETHUSD",1733596581564,0.1,4002.9,4002.7,2.82712638]
["bitfinex","ETHUSD",1733596581764,1.04551347,4003.0,4002.7,2.82712638]
["bitfinex","ETHUSD",1733596581970,0.1,4002.9,4002.7,2.82712638]
["bitfinex","ETHUSD",1733596582501,0.1,4002.9,4002.7,1.07831638]
["bitfinex","ETHUSD",1733596583106,1.04551347,4003.1,4002.7,2.82711638]
["bitfinex","ETHUSD",1733596583265,1.29638151,4003.0,4002.8,0.3913133]
["bitfinex","ETHUSD",1733596583462,0.1,4002.9,4002.8,0.3913133]
["bitfinex","ETHUSD",1733596584366,0.1,4002.9,4002.7,1.07831638]
["bitfinex","ETHUSD",1733596584800,1.04551347,4003.0,4002.7,1.07831638]
["bitfinex","ETHUSD",1733596585007,1.04551347,4003.1,4002.7,2.82712638]
["bitfinex","ETHUSD",1733596585301,1.29625187,4003.0,4002.7,2.82712638]
["bitfinex","ETHUSD",1733596585474,1.04551347,4003.0,4002.7,2.82712638]
["bitfinex","ETHUSD",1733596585672,1.04551347,4003.1,4002.7,3.19016902]
["bitfinex","ETHUSD",1733596585857,1.29624478,4003.0,4002.7,3.19016902]
["bitfinex","ETHUSD",1733596586057,1.04551347,4003.0,4002.7,3.19016902]
["bitfinex","ETHUSD",1733596586285,1.04551347,4003.1,4002.7,3.19016902]
["bitfinex","ETHUSD",1733596586492,1.29623741,4003.0,4002.7,1.44135902]
["bitfinex","ETHUSD",1733596586797,1.29617789,4003.2,4002.8,1.9732059]
["bitfinex","ETHUSD",1733596586992,1.29622948,4003.1,4002.8,1.9732059]
["bitfinex","ETHUSD",1733596587206,1.04551347,4003.1,4002.8,1.9732059]
["bitfinex","ETHUSD",1733596587899,1.04551347,4003.2,4002.8,1.9732059]
["bitfinex","ETHUSD",1733596588105,1.04551347,4003.2,4003.1,1.74864]
["bitfinex","ETHUSD",1733596588263,0.1,4003.3,4003.1,2.57734]
["bitfinex","ETHUSD",1733596588678,1.14551347,4003.3,4003.1,2.57734]
["bitfinex","ETHUSD",1733596588913,1.04551347,4003.5,4003.3,1.74855]
["bitfinex","ETHUSD",1733596589075,1.04551347,4003.6,4003.4,1.74851]
["bitfinex","ETHUSD",1733596589280,1.29624047,4003.5,4003.4,2.11454264]
["bitfinex","ETHUSD",1733596589481,1.14551347,4003.7,4003.4,2.11454264]
["bitfinex","ETHUSD",1733596589709,2.34162501,4003.6,4003.4,2.11454264]
["bitfinex","ETHUSD",1733596589909,1.04551347,4003.6,4003.4,2.11454264]
["bitfinex","ETHUSD",1733596590484,1.296428,4003.5,4003.4,2.11454264]
["bitfinex","ETHUSD",1733596591099,1.04551347,4003.6,4003.4,2.11454264]
["bitfinex","ETHUSD",1733596591413,0.1,4003.7,4003.4,2.11454264]
["bitfinex","ETHUSD",1733596591414,1.14551347,4003.7,4003.5,0.3192859]
["bitfinex","ETHUSD",1733596592114,1.29645541,4003.6,4003.5,0.3192859]
["bitfinex","ETHUSD",1733596592528,1.14551347,4003.7,4003.5,2.57717]
["bitfinex","ETHUSD",1733596592814,0.1,4003.7,4003.5,2.57717]
["bitfinex","ETHUSD",1733596593186,1.14551347,4003.7,4003.5,2.57717]
["bitfinex","ETHUSD",1733596593389,0.1,4003.7,4003.5,2.57717]
["bitfinex","ETHUSD",1733596593715,0.1,4003.7,4003.5,2.94271864]
["bitfinex","ETHUSD",1733596594413,1.14551347,4003.7,4003.5,2.94271864]
["bitfinex","ETHUSD",1733596594923,1.29653749,4003.6,4003.5,2.94271864]
["bitfinex","ETHUSD",1733596595083,1.14551347,4003.7,4003.5,2.94271864]
["bitfinex","ETHUSD",1733596595484,1.29646522,4003.6,4003.5,2.94271864]
["bitfinex","ETHUSD",1733596595724,1.14551347,4003.7,4003.5,2.94271864]
["bitfinex","ETHUSD",1733596595906,1.14551347,4003.7,4003.5,1.19424864]
["bitfinex","ETHUSD",1733596596116,1.29645889,4003.6,4003.3,1.07831638]
["bitfinex","ETHUSD",1733596596414,1.29645889,4003.5,4003.3,1.07831638]
["bitfinex","ETHUSD",1733596596601,1.04551347,4003.6,4003.3,1.07831638]
["bitfinex","ETHUSD",1733596596786,2.16082265,4003.5,4003.3,1.07831638]
["bitfinex","ETHUSD",1733596596993,0.86433672,4003.4,4003.3,2.82686638]
["bitfinex","ETHUSD",1733596597188,0.86433672,4003.4,4003.3,3.18734302]
["bitfinex","ETHUSD",1733596597391,1.04551347,4003.6,4003.3,3.18734302]
["bitfinex","ETHUSD",1733596597589,2.16072643,4003.5,4003.3,3.18734302]
["bitfinex","ETHUSD",1733596597790,0.86428763,4003.4,4003.3,3.18734302]
["bitfinex","ETHUSD",1733596598224,1.04551347,4003.6,4003.3,3.18734302]
["bitfinex","ETHUSD",1733596598406,0.86428241,4003.5,4003.3,3.18734302]
["bitfinex","ETHUSD",1733596598612,0.86428798,4003.4,4003.3,1.43879302]
["bitfinex","ETHUSD",1733596598818,0.86428798,4003.4,4003.3,1.07831638]
["bitfinex","ETHUSD",1733596599533,1.64878798,4003.4,4003.1,0.0048]
["bitfinex","ETHUSD",1733596599747,0.7845,4003.4,4003.1,0.0048]
["bitfinex","ETHUSD",1733596600505,1.04551347,4003.6,4003.3,1.07831638]
["bitfinex","ETHUSD",1733596600708,3.20615075,4003.5,4003.3,1.07831638]
["bitfinex","ETHUSD",1733596600921,0.86425491,4003.4,4003.3,1.36148702]
["bitfinex","ETHUSD",1733596601536,1.04551347,4003.6,4003.3,1.36148702]
["bitfinex","ETHUSD",1733596601840,0.1,4003.7,4003.5,1.74846]
["bitfinex","ETHUSD",1733596601993,0.86422828,4003.6,4003.5,1.74846]
["bitfinex","ETHUSD",1733596602197,0.1,4003.7,4003.5,2.82677638]
["bitfinex","ETHUSD",1733596602815,0.86421363,4003.6,4003.5,2.82677638]
["bitfinex","ETHUSD",1733596603023,0.1,4003.7,4003.5,3.21508108]
["bitfinex","ETHUSD",1733596603328,0.1,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733596603545,0.96416222,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733596604111,0.86416222,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733596604508,0.86434168,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733596604726,0.86434168,4003.7,4003.6,2.35040617]
["bitfinex","ETHUSD",1733596606245,0.86434168,4003.7,4003.6,0.60198617]
["bitfinex","ETHUSD",1733596606447,3.20642253,4003.7,4003.5,3.21508108]
["bitfinex","ETHUSD",1733596606749,0.86434168,4003.6,4003.5,3.21508108]
["bitfinex","ETHUSD",1733596607047,1.14551347,4003.8,4003.5,3.21508108]
["bitfinex","ETHUSD",1733596607219,2.16084508,4003.7,4003.5,3.21508108]
["bitfinex","ETHUSD",1733596607419,1.14551347,4003.8,4003.5,3.21508108]
["bitfinex","ETHUSD",1733596607653,2.16094735,4003.7,4003.5,3.21508108]
["bitfinex","ETHUSD",1733596607953,1.14551347,4003.8,4003.5,3.21508108]
["bitfinex","ETHUSD",1733596608155,3.20651247,4003.7,4003.5,3.21508108]
["bitfinex","ETHUSD",1733596608359,2.1610055,4003.6,4003.1,2.56073]
["bitfinex","ETHUSD",1733596608506,0.8643996,4003.5,4003.2,2.82690638]
["bitfinex","ETHUSD",1733596608708,1.04551347,4003.7,4003.2,2.82690638]
["bitfinex","ETHUSD",1733596608932,2.16122128,4003.6,4003.2,2.82690638]
["bitfinex","ETHUSD",1733596609131,0.86448851,4003.5,4003.2,1.74859]
["bitfinex","ETHUSD",1733596609361,1.04551347,4003.7,4003.2,2.82690638]
["bitfinex","ETHUSD",1733596609645,2.16135942,4003.6,4003.2,2.82690638]
["bitfinex","ETHUSD",1733596609943,0.86454377,4003.5,4003.2,2.82690638]
["bitfinex","ETHUSD",1733596610148,1.04551347,4003.7,4003.2,2.82690638]
["bitfinex","ETHUSD",1733596610312,2.16136565,4003.6,4003.2,2.82690638]
["bitfinex","ETHUSD",1733596610650,0.86454626,4003.5,4003.2,2.82690638]
["bitfinex","ETHUSD",1733596610839,1.04551347,4003.7,4003.2,2.82690638]
["bitfinex","ETHUSD",1733596611010,2.16151203,4003.6,4003.2,2.82690638]
["bitfinex","ETHUSD",1733596611214,0.86460481,4003.5,4003.2,3.19080702]
["bitfinex","ETHUSD",1733596611513,1.04551347,4003.7,4003.4,1.7485]
["bitfinex","ETHUSD",1733596611818,2.16172728,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733596612009,2.16172728,4003.6,4003.5,2.55577]
["bitfinex","ETHUSD",1733596614157,2.16172728,4003.6,4003.5,3.63408638]
["bitfinex","ETHUSD",1733596614310,1.04551347,4003.9,4003.5,3.74171672]
["bitfinex","ETHUSD",1733596614659,1.04551347,4003.9,4003.8,2.82664638]
["bitfinex","ETHUSD",1733596614823,2.1618002,4003.9,4003.8,2.82664638]
["bitfinex","ETHUSD",1733596615449,2.16179098,4003.9,4003.8,2.82664638]
["bitfinex","ETHUSD",1733596616839,0.86471639,4003.9,4003.8,3.63394638]
["bitfinex","ETHUSD",1733596617510,0.864663,4003.9,4003.8,1.88561638]
["bitfinex","ETHUSD",1733596617709,1.14551347,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733596617945,0.1,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733596618262,0.1,4004.1,4004.0,1.75305]
["bitfinex","ETHUSD",1733596618419,0.1,4004.3,4004.2,1.74814]
["bitfinex","ETHUSD",1733596618615,2.26127587,4004.3,4004.2,1.74814]
["bitfinex","ETHUSD",1733596619123,0.86450224,4004.3,4004.2,1.74814]
["bitfinex","ETHUSD",1733596619332,1.14551347,4004.6,4004.2,1.74814]
["bitfinex","ETHUSD",1733596619534,3.20671397,4004.5,4004.2,1.74814]
["bitfinex","ETHUSD",1733596619722,0.8644802,4004.4,4004.2,1.74814]
["bitfinex","ETHUSD",1733596619916,1.14551347,4004.6,4004.2,1.74814]
["bitfinex","ETHUSD",1733596620117,2.1610688,4004.5,4004.2,1.74814]
["bitfinex","ETHUSD",1733596620422,0.86446552,4004.4,4004.2,1.74814]
["bitfinex","ETHUSD",1733596620617,1.14551347,4004.6,4004.2,2.82645638]
["bitfinex","ETHUSD",1733596620854,2.16115345,4004.5,4004.2,2.82645638]
["bitfinex","ETHUSD",1733596621054,0.86446138,4004.4,4004.2,2.82645638]
["bitfinex","ETHUSD",1733596621368,1.14551347,4004.6,4004.2,2.82645638]
["bitfinex","ETHUSD",1733596621369,0.1,4004.6,4004.2,2.82645638]
["bitfinex","ETHUSD",1733596621663,1.04551347,4004.7,4004.5,1.07831638]
["bitfinex","ETHUSD",1733596621816,1.04551347,4004.9,4004.5,1.07831638]
["bitfinex","ETHUSD",1733596622015,2.16059881,4004.8,4004.5,1.07831638]
["bitfinex","ETHUSD",1733596622317,1.04551347,4004.9,4004.5,1.07831638]
["bitfinex","ETHUSD",1733596622436,2.16060057,4004.8,4004.5,2.82633638]
["bitfinex","ETHUSD",1733596622639,1.14551347,4005.0,4004.6,1.74797]
["bitfinex","ETHUSD",1733596622932,3.20550605,4004.9,4004.6,1.75277]
["bitfinex","ETHUSD",1733596623126,2.15999258,4004.8,4004.6,1.75277]
["bitfinex","ETHUSD",1733596623327,1.14551347,4005.0,4004.6,1.75277]
["bitfinex","ETHUSD",1733596623542,2.1594905,4004.9,4004.6,1.75277]
["bitfinex","ETHUSD",1733596623734,0.8637962,4004.8,4004.6,1.75277]
["bitfinex","ETHUSD",1733596623943,1.29570506,4004.9,4004.6,1.75277]
["bitfinex","ETHUSD",1733596624229,0.86380523,4004.8,4004.6,1.75277]
["bitfinex","ETHUSD",1733596624461,1.14551347,4005.0,4004.6,0.0048]
["bitfinex","ETHUSD",1733596624628,0.1,4005.0,4004.9,1.07831638]
["bitfinex","ETHUSD",1733596625263,1.39532651,4005.3,4004.9,1.07831638]
["bitfinex","ETHUSD",1733596625469,2.36480373,4005.5,4004.9,1.07831638]
["bitfinex","ETHUSD",1733596625470,0.1,4005.0,4004.9,1.07831638]
["bitfinex","ETHUSD",1733596625674,0.1,4005.3,4005.0,1.7478]
["bitfinex","ETHUSD",1733596626783,0.1,4005.3,4004.9,1.90121638]
["bitfinex","ETHUSD",1733596626951,0.1,4005.3,4004.9,1.07831638]
["bitfinex","ETHUSD",1733596631305,0.1,4005.3,4005.0,0.25454506]
["bitfinex","ETHUSD",1733596632409,0.1,4005.3,4004.9,1.07831638]
["bitfinex","ETHUSD",1733596640826,0.1,4005.3,4005.2,1.07831638]
["bitfinex","ETHUSD",1733596643619,0.05,4005.3,4005.2,1.07831638]
["bitfinex","ETHUSD",1733596649867,0.05,4005.3,4004.9,1.07831638]
["bitfinex","ETHUSD",1733596650158,0.7961,4005.2,4004.9,1.07831638]
["bitfinex","ETHUSD",1733596660501,0.8643906,4005.1,4004.9,2.07743538]
["bitfinex","ETHUSD",1733596660708,0.7961,4005.2,4004.9,2.07743538]
["bitfinex","ETHUSD",1733596661557,0.86464959,4005.1,4004.9,2.07743538]
["bitfinex","ETHUSD",1733596661884,0.7961,4005.2,4004.9,2.07743538]
["bitfinex","ETHUSD",1733596662053,0.86465125,4005.1,4004.9,2.07743538]
["bitfinex","ETHUSD",1733596662261,1.84161347,4005.2,4004.9,2.07743538]
["bitfinex","ETHUSD",1733596662559,2.16212564,4005.1,4004.9,1.07831638]
["bitfinex","ETHUSD",1733596662757,1.04551347,4005.2,4004.9,1.07831638]
["bitfinex","ETHUSD",1733596662758,0.8646534,4005.0,4004.9,1.07831638]
["bitfinex","ETHUSD",1733596663298,1.04551347,4005.2,4004.9,1.28653942]
["bitfinex","ETHUSD",1733596663597,2.16295079,4005.1,4004.9,1.28653942]
["bitfinex","ETHUSD",1733596663814,0.86498917,4005.0,4004.9,1.28653942]
["bitfinex","ETHUSD",1733596664390,2.16329848,4005.0,4004.9,1.28653942]
["bitfinex","ETHUSD",1733596664924,2.16329848,4005.0,4004.9,3.03438942]
["bitfinex","ETHUSD",1733596665276,0.86498917,4005.0,4004.9,3.03438942]
["bitfinex","ETHUSD",1733596665708,2.16367059,4005.0,4004.9,3.03438942]
["bitfinex","ETHUSD",1733596665908,2.16446958,4005.0,4004.9,1.28653942]
["bitfinex","ETHUSD",1733596666108,2.16446958,4005.0,4004.9,3.03438942]
["bitfinex","ETHUSD",1733596667525,3.20998305,4005.0,4004.9,3.03438942]
["bitfinex","ETHUSD",1733596668780,1.04551347,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733596668975,1.04551347,4005.2,4005.1,3.01336234]
["bitfinex","ETHUSD",1733596668976,0.8660538,4005.2,4005.1,3.01336234]
["bitfinex","ETHUSD",1733596669176,0.86600956,4005.2,4005.1,3.01336234]
["bitfinex","ETHUSD",1733596669415,1.04551347,4005.5,4005.1,3.01336234]
["bitfinex","ETHUSD",1733596669724,2.1650384,4005.4,4005.3,1.74768]
["bitfinex","ETHUSD",1733596670023,2.1650384,4005.4,4005.3,2.82599638]
["bitfinex","ETHUSD",1733596670024,3.21055187,4005.4,4005.3,2.82599638]
["bitfinex","ETHUSD",1733596670173,2.1650384,4005.4,4005.3,3.60739638]
["bitfinex","ETHUSD",1733596670379,0.86601536,4005.4,4005.3,3.60739638]
["bitfinex","ETHUSD",1733596670876,1.04551347,4005.5,4005.4,1.74764]
["bitfinex","ETHUSD",1733596671107,3.21061518,4005.5,4005.4,2.29595668]
["bitfinex","ETHUSD",1733596672812,2.16510171,4005.5,4005.4,2.29595668]
["bitfinex","ETHUSD",1733596675069,2.16510171,4005.5,4005.4,2.30075668]
["bitfinex","ETHUSD",1733596675585,1.04551347,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733596675785,3.20974825,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733596676020,3.20974825,4005.6,4005.5,2.16363231]
["bitfinex","ETHUSD",1733596676793,3.20974825,4005.6,4005.5,0.41604231]
["bitfinex","ETHUSD",1733596677094,2.16423478,4005.6,4005.5,1.07831638]
["bitfinex","ETHUSD",1733596677642,3.211081,4005.6,4005.5,1.07831638]
["bitfinex","ETHUSD",1733596677921,2.16423478,4005.6,4005.5,1.07831638]
["bitfinex","ETHUSD",1733596680537,2.16393551,4005.6,4005.5,1.07831638]
["bitfinex","ETHUSD",1733596681885,3.73323924,4005.6,4005.5,1.07831638]
["bitfinex","ETHUSD",1733596682105,2.16393551,4005.6,4005.5,1.07831638]
["bitfinex","ETHUSD",1733596684024,2.16376015,4005.6,4005.5,1.07831638]
["bitfinex","ETHUSD",1733596685790,3.89480305,4005.6,4005.4,0.0048]
["bitfinex","ETHUSD",1733596686117,3.89487015,4005.5,4005.4,0.0048]
["bitfinex","ETHUSD",1733596686350,5.9886432,4005.5,4005.4,0.0048]
["bitfinex","ETHUSD",1733596686694,3.89487015,4005.5,4005.4,0.0048]
["bitfinex","ETHUSD",1733596687241,5.9886432,4005.5,4005.4,0.0048]
["bitfinex","ETHUSD",1733596688093,3.89487015,4005.5,4005.4,0.0048]
["bitfinex","ETHUSD",1733596688831,3.89498671,4005.5,4005.4,0.0048]
["bitfinex","ETHUSD",1733596689031,3.89498671,4005.5,4005.4,1.08311638]
["bitfinex","ETHUSD",1733596689385,5.98875976,4005.5,4005.4,1.08311638]
["bitfinex","ETHUSD",1733596690619,3.89498671,4005.5,4005.4,1.08311638]
["bitfinex","ETHUSD",1733596692652,5.98875976,4005.5,4005.4,1.08311638]
["bitfinex","ETHUSD",1733596692856,3.89498671,4005.5,4005.4,1.08311638]
["bitfinex","ETHUSD",1733596693172,5.98875976,4005.5,4005.4,1.08311638]
["bitfinex","ETHUSD",1733596694462,3.89498671,4005.5,4005.4,1.08311638]
["bitfinex","ETHUSD",1733596695022,3.89485838,4005.5,4005.4,1.08311638]
["bitfinex","ETHUSD",1733596696420,5.98863143,4005.5,4005.4,1.08311638]
["bitfinex","ETHUSD",1733596696620,3.89485838,4005.5,4005.4,1.08311638]
["bitfinex","ETHUSD",1733596697117,5.98863143,4005.5,4005.4,1.08311638]
["bitfinex","ETHUSD",1733596697322,3.89485838,4005.5,4005.4,1.08311638]
["bitfinex","ETHUSD",1733596697523,5.98863143,4005.5,4005.4,1.08311638]
["bitfinex","ETHUSD",1733596697980,3.89485838,4005.5,4005.4,1.08311638]
["bitfinex","ETHUSD",1733596698189,5.98863143,4005.5,4005.4,0.0048]
["bitfinex","ETHUSD",1733596698356,5.42993755,4005.5,4005.4,0.0048]
["bitfinex","ETHUSD",1733596698562,5.42993755,4005.5,4004.8,1.07831638]
["bitfinex","ETHUSD",1733596698563,5.43007785,4005.5,4004.8,1.07831638]
["bitfinex","ETHUSD",1733596698758,1.57026212,4004.9,4004.8,1.07831638]
["bitfinex","ETHUSD",1733596698962,3.73427913,4004.9,4004.8,1.07831638]
["bitfinex","ETHUSD",1733596699371,5.9889322,4004.9,4004.8,1.07831638]
["bitfinex","ETHUSD",1733596699590,5.9889322,4004.9,4004.2,1.74815]
["bitfinex","ETHUSD",1733596699591,3.89524937,4004.9,4004.2,1.74815]
["bitfinex","ETHUSD",1733596699791,3.89524937,4004.9,4004.4,1.07831638]
["bitfinex","ETHUSD",1733596699792,1.04672022,4004.5,4004.4,1.07831638]
["bitfinex","ETHUSD",1733596699994,2.16401701,4004.5,4004.4,1.07831638]
["bitfinex","ETHUSD",1733596700149,3.73409734,4004.5,4004.4,1.07831638]
["bitfinex","ETHUSD",1733596700348,3.89522982,4004.5,4004.4,1.07831638]
["bitfinex","ETHUSD",1733596700577,3.73381222,4004.5,4004.4,1.07831638]
["bitfinex","ETHUSD",1733596701057,2.16401701,4004.5,4004.4,1.07831638]
["bitfinex","ETHUSD",1733596701289,3.21047867,4004.5,4004.4,1.07831638]
["bitfinex","ETHUSD",1733596701499,2.16401701,4004.5,4004.4,1.07831638]
["bitfinex","ETHUSD",1733596701707,2.16401701,4004.5,4004.1,0.8148]
["bitfinex","ETHUSD",1733596701869,2.16401701,4004.4,4004.2,1.07831638]
["bitfinex","ETHUSD",1733596702195,0.8656068,4004.3,4004.2,1.07831638]
["bitfinex","ETHUSD",1733596702377,2.16336728,4004.3,4004.2,1.07831638]
["bitfinex","ETHUSD",1733596702592,1.04646166,4004.6,4004.2,1.07831638]
["bitfinex","ETHUSD",1733596702768,3.20896344,4004.5,4004.2,1.07831638]
["bitfinex","ETHUSD",1733596702964,2.16254516,4004.4,4004.2,1.07831638]
["bitfinex","ETHUSD",1733596703174,1.04646166,4004.5,4004.2,1.07831638]
["bitfinex","ETHUSD",1733596703395,0.86503086,4004.4,4004.2,1.07831638]
["bitfinex","ETHUSD",1733596703605,1.04646166,4004.6,4004.2,1.07831638]
["bitfinex","ETHUSD",1733596703786,2.16221255,4004.5,4004.2,1.07831638]
["bitfinex","ETHUSD",1733596703955,1.04646166,4004.6,4004.4,0.0048]
["bitfinex","ETHUSD",1733596704156,3.47532515,4004.5,4004.4,0.0048]
["bitfinex","ETHUSD",1733596704386,3.20869946,4004.5,4004.4,0.0048]
["bitfinex","ETHUSD",1733596705485,2.9154378,4004.5,4004.4,0.0048]
["bitfinex","ETHUSD",1733596706806,2.91483336,4004.5,4004.4,0.0048]
["bitfinex","ETHUSD",1733596707162,3.96129502,4004.5,4004.4,0.0048]
["bitfinex","ETHUSD",1733596707355,2.91483336,4004.5,4004.4,0.0048]
["bitfinex","ETHUSD",1733596708162,3.96129502,4004.5,4004.4,0.0048]
["bitfinex","ETHUSD",1733596708598,4.51940404,4004.5,4004.4,0.0048]
["bitfinex","ETHUSD",1733596708921,3.47294238,4004.5,4004.4,0.0048]
["bitfinex","ETHUSD",1733596709205,5.04093444,4004.5,4004.4,0.0048]
["bitfinex","ETHUSD",1733596710192,3.47294238,4004.5,4004.4,0.0048]
["bitfinex","ETHUSD",1733596710510,4.51783192,4004.5,4004.4,0.0048]
["bitfinex","ETHUSD",1733596711002,3.47294238,4004.5,4004.4,0.0048]
["bitfinex","ETHUSD",1733596711677,4.51766737,4004.5,4004.4,0.0048]
["bitfinex","ETHUSD",1733596712260,4.51563548,4004.5,4004.4,0.0048]
["bitfinex","ETHUSD",1733596712463,0.86384059,4004.5,4004.4,0.0048]
["bitfinex","ETHUSD",1733596712705,0.05,4004.7,4004.4,0.0048]
["bitfinex","ETHUSD",1733596713079,0.86369693,4004.6,4004.4,0.0048]
["bitfinex","ETHUSD",1733596713403,0.05,4004.7,4004.4,1.08311638]
["bitfinex","ETHUSD",1733596713973,0.05,4004.7,4004.4,2.83114638]
["bitfinex","ETHUSD",1733596714203,0.05,4004.7,4004.5,2.10684464]
["bitfinex","ETHUSD",1733596714414,1.04472499,4005.0,4004.5,0.35882464]
["bitfinex","ETHUSD",1733596714565,0.05,4005.1,4004.9,1.07831638]
["bitfinex","ETHUSD",1733596715267,0.05,4005.1,4004.9,2.82615638]
["bitfinex","ETHUSD",1733596715485,0.05,4005.1,4004.9,2.83095638]
["bitfinex","ETHUSD",1733596715684,0.86359328,4005.0,4004.9,2.83095638]
["bitfinex","ETHUSD",1733596715971,0.86356117,4005.0,4004.9,2.83095638]
["bitfinex","ETHUSD",1733596716171,2.15895282,4005.0,4004.9,2.83095638]
["bitfinex","ETHUSD",1733596716372,0.05,4005.1,4004.9,3.58805638]
["bitfinex","ETHUSD",1733596716577,0.05,4005.1,4005.0,1.74781]
["bitfinex","ETHUSD",1733596716807,0.91361741,4005.1,4005.0,1.74781]
["bitfinex","ETHUSD",1733596717517,0.05,4005.2,4005.0,2.10661264]
["bitfinex","ETHUSD",1733596717698,0.8636234,4005.1,4005.0,2.10661264]
["bitfinex","ETHUSD",1733596717904,1.61799206,4005.5,4005.2,1.74768]
["bitfinex","ETHUSD",1733596717905,0.05,4005.5,4005.2,1.74768]
["bitfinex","ETHUSD",1733596718073,0.86356438,4005.4,4005.3,1.74768]
["bitfinex","ETHUSD",1733596718273,0.05,4005.5,4005.4,1.74764]
["bitfinex","ETHUSD",1733596718468,1.09472499,4005.9,4005.3,1.47104237]
["bitfinex","ETHUSD",1733596718721,1.09472499,4005.9,4005.8,1.07831638]
["bitfinex","ETHUSD",1733596718722,0.05,4005.9,4005.8,1.07831638]
["bitfinex","ETHUSD",1733596718901,2.20887318,4005.9,4005.8,1.07831638]
["bitfinex","ETHUSD",1733596719087,3.25321711,4005.9,4005.8,1.07831638]
["bitfinex","ETHUSD",1733596719285,3.25321711,4005.9,4005.8,1.08311638]
["bitfinex","ETHUSD",1733596719597,2.20887318,4005.9,4005.8,1.08311638]
["bitfinex","ETHUSD",1733596720278,0.91354927,4005.9,4005.8,1.08311638]
["bitfinex","ETHUSD",1733596720483,2.20887881,4005.9,4005.8,1.08311638]
["bitfinex","ETHUSD",1733596720788,2.20887997,4005.9,4005.8,1.75226]
["bitfinex","ETHUSD",1733596720995,1.9578932,4005.9,4005.8,1.75226]
["bitfinex","ETHUSD",1733596721294,0.91354927,4005.9,4005.8,1.75226]
["bitfinex","ETHUSD",1733596721770,2.20892494,4005.9,4005.8,0.0048]
["bitfinex","ETHUSD",1733596721976,1.65179002,4005.9,4005.8,0.0048]
["bitfinex","ETHUSD",1733596722176,3.81081955,4005.9,4005.8,0.0048]
["bitfinex","ETHUSD",1733596722876,2.76647562,4005.9,4005.8,0.0048]
["bitfinex","ETHUSD",1733596724306,2.20902953,4005.9,4005.8,1.08311638]
["bitfinex","ETHUSD",1733596724503,3.25337346,4005.9,4005.8,1.08311638]
["bitfinex","ETHUSD",1733596725107,0.91361181,4005.9,4005.8,1.08311638]
["bitfinex","ETHUSD",1733596725634,0.05,4005.9,4005.8,1.08311638]
["bitfinex","ETHUSD",1733596726440,0.91353397,4005.9,4005.8,1.08311638]
["bitfinex","ETHUSD",1733596726941,0.91349424,4005.9,4005.8,1.08311638]
["bitfinex","ETHUSD",1733596727235,0.05,4005.9,4005.8,1.08311638]
["bitfinex","ETHUSD",1733596728410,2.20864234,4005.9,4005.8,1.08311638]
["bitfinex","ETHUSD",1733596729334,0.91343052,4005.9,4005.8,1.08311638]
["bitfinex","ETHUSD",1733596729634,0.91343977,4005.9,4005.8,1.08311638]
["bitfinex","ETHUSD",1733596729837,2.20860694,4005.9,4005.8,1.08311638]
["bitfinex","ETHUSD",1733596730142,0.91343977,4005.9,4005.8,1.08311638]
["bitfinex","ETHUSD",1733596730527,2.20863566,4005.9,4005.8,1.08311638]
["bitfinex","ETHUSD",1733596730712,3.25297959,4005.9,4005.8,1.08311638]
["bitfinex","ETHUSD",1733596731312,2.20863566,4005.9,4005.8,1.08311638]
["bitfinex","ETHUSD",1733596731531,0.05,4005.9,4005.8,1.08311638]
["bitfinex","ETHUSD",1733596735414,0.05,4005.9,4005.8,0.0048]
["bitfinex","ETHUSD",1733596735619,0.05,4005.9,4005.8,1.08311638]
["bitfinex","ETHUSD",1733596739819,0.05,4005.9,4005.8,2.83057638]
["bitfinex","ETHUSD",1733596740655,0.05,4005.9,4005.8,3.47822266]
["bitfinex","ETHUSD",1733596741768,0.05,4006.3,4006.2,1.74729]
["bitfinex","ETHUSD",1733596741936,1.34416893,4006.6,4006.2,1.89831638]
["bitfinex","ETHUSD",1733596742259,0.05,4006.6,4006.4,1.7472]
["bitfinex","ETHUSD",1733596742465,0.05,4006.6,4006.5,1.07831638]
["bitfinex","ETHUSD",1733596743841,0.05,4006.6,4006.5,2.82547638]
["bitfinex","ETHUSD",1733596749272,0.05,4006.6,4006.5,3.13868921]
["bitfinex","ETHUSD",1733596749457,0.05,4006.9,4006.5,1.39152921]
["bitfinex","ETHUSD",1733596749766,0.05,4006.9,4006.8,1.07831638]
["bitfinex","ETHUSD",1733596752928,0.05,4006.9,4006.5,1.07831638]
["bitfinex","ETHUSD",1733596754972,0.05,4006.9,4006.5,2.82546638]
["bitfinex","ETHUSD",1733596755175,0.05,4006.9,4006.6,0.28254664]
["bitfinex","ETHUSD",1733596756241,0.05,4006.9,4006.8,1.07831638]
["bitfinex","ETHUSD",1733596756471,0.05,4006.9,4006.8,1.86091638]
["bitfinex","ETHUSD",1733596756672,1.04434393,4007.2,4006.8,1.86091638]
["bitfinex","ETHUSD",1733596756673,0.05,4007.2,4006.9,1.74697]
["bitfinex","ETHUSD",1733596756873,0.05,4007.2,4007.1,1.07831638]
["bitfinex","ETHUSD",1733596757083,0.91247652,4007.2,4007.1,1.07831638]
["bitfinex","ETHUSD",1733596757296,2.20594756,4007.2,4007.1,1.07831638]
["bitfinex","ETHUSD",1733596757579,3.25088246,4007.2,4007.1,1.07831638]
["bitfinex","ETHUSD",1733596758841,3.25014405,4007.2,4007.1,1.07831638]
["bitfinex","ETHUSD",1733596759249,2.20653853,4007.2,4007.1,1.07831638]
["bitfinex","ETHUSD",1733596759663,3.25127485,4007.2,4007.1,1.07831638]
["bitfinex","ETHUSD",1733596760644,2.20766933,4007.2,4007.1,1.07831638]
["bitfinex","ETHUSD",1733596760873,3.25161869,4007.2,4007.1,1.07831638]
["bitfinex","ETHUSD",1733596762754,2.20766933,4007.2,4007.1,1.07831638]
["bitfinex","ETHUSD",1733596763879,0.91306773,4007.2,4007.1,1.07831638]
["bitfinex","ETHUSD",1733596764592,0.91355209,4007.2,4007.1,1.07831638]
["bitfinex","ETHUSD",1733596765796,0.05,4007.2,4007.1,1.07831638]
["bitfinex","ETHUSD",1733596769572,1.29480503,4007.4,4007.2,0.7517]
["bitfinex","ETHUSD",1733596769806,1.09394936,4007.5,4007.2,0.7517]
["bitfinex","ETHUSD",1733596769807,0.05,4007.5,4007.3,1.74681]
["bitfinex","ETHUSD",1733596770005,0.05,4007.5,4007.4,1.07831638]
["bitfinex","ETHUSD",1733596770977,0.05,4007.5,4007.4,2.82507638]
["bitfinex","ETHUSD",1733596771180,0.05,4007.5,4007.4,3.21931248]
["bitfinex","ETHUSD",1733596771379,0.1472893,4007.6,4007.4,3.21931248]
["bitfinex","ETHUSD",1733596772418,0.1472893,4007.6,4007.5,1.74672]
["bitfinex","ETHUSD",1733596772571,0.1472893,4007.6,4007.5,2.49842]
["bitfinex","ETHUSD",1733596774418,0.1472893,4007.6,4007.4,1.47255248]
["bitfinex","ETHUSD",1733596775121,0.1472893,4007.6,4007.5,1.07831638]
["bitfinex","ETHUSD",1733596775290,0.1472893,4007.6,4007.2,1.07831638]
["bitfinex","ETHUSD",1733596775825,0.1472893,4007.6,4007.1,0.0048]
["bitfinex","ETHUSD",1733596775982,0.8185,4007.5,4007.2,1.07831638]
["bitfinex","ETHUSD",1733596776387,0.1472893,4007.6,4007.2,1.07831638]
["bitfinex","ETHUSD",1733596776595,0.1472893,4007.6,4007.1,0.7828]
["bitfinex","ETHUSD",1733596776596,0.1472893,4007.6,4007.5,1.07831638]
["bitfinex","ETHUSD",1733596777214,0.1472893,4007.6,4007.5,1.36082902]
["bitfinex","ETHUSD",1733596780329,0.1472893,4007.6,4007.5,1.07831638]
["bitfinex","ETHUSD",1733596783295,0.1472893,4007.6,4007.5,2.82503638]
["bitfinex","ETHUSD",1733596783495,0.1472893,4007.6,4007.5,2.82983638]
["bitfinex","ETHUSD",1733596785035,0.1472893,4007.6,4007.5,3.58953638]
["bitfinex","ETHUSD",1733596791331,0.1472893,4007.6,4007.5,3.71739744]
["bitfinex","ETHUSD",1733596791566,0.1472893,4007.6,4007.5,4.26381918]
["bitfinex","ETHUSD",1733596794427,0.1472893,4007.6,4007.5,3.1855028]
["bitfinex","ETHUSD",1733596794623,0.1472893,4007.6,4007.5,3.50411918]
["bitfinex","ETHUSD",1733596794868,0.1472893,4007.6,4007.5,3.37625812]
["bitfinex","ETHUSD",1733596800263,0.1472893,4007.6,4007.5,1.62953812]
["bitfinex","ETHUSD",1733596803588,0.1472893,4007.6,4007.5,3.37625812]
["bitfinex","ETHUSD",1733596805344,0.1472893,4007.6,4007.5,4.37463012]
["bitfinex","ETHUSD",1733596811280,1.01200787,4007.6,4007.5,4.37463012]
["bitfinex","ETHUSD",1733596812092,1.01210564,4007.6,4007.5,4.37463012]
["bitfinex","ETHUSD",1733596812387,2.30947237,4007.6,4007.5,4.37463012]
["bitfinex","ETHUSD",1733596812691,1.01210564,4007.6,4007.5,4.37463012]
["bitfinex","ETHUSD",1733596813054,0.1472893,4007.6,4007.5,4.37463012]
["bitfinex","ETHUSD",1733596814384,1.01240169,4007.6,4007.5,4.37463012]
["bitfinex","ETHUSD",1733596814886,2.31010953,4007.6,4007.5,4.37463012]
["bitfinex","ETHUSD",1733596815462,3.35405889,4007.6,4007.5,4.37463012]
["bitfinex","ETHUSD",1733596815759,2.31010953,4007.6,4007.5,4.37463012]
["bitfinex","ETHUSD",1733596816686,3.35405889,4007.6,4007.5,4.37463012]
["bitfinex","ETHUSD",1733596816851,2.31010953,4007.6,4007.5,4.37463012]
["bitfinex","ETHUSD",1733596817185,2.3105555,4007.6,4007.5,4.37463012]
["bitfinex","ETHUSD",1733596817755,1.01259578,4007.6,4007.5,4.37463012]
["bitfinex","ETHUSD",1733596818354,2.31054944,4007.6,4007.5,4.37463012]
["bitfinex","ETHUSD",1733596819197,1.01259578,4007.6,4007.5,4.37463012]
["bitfinex","ETHUSD",1733596820877,2.3105638,4007.6,4007.5,4.37463012]
["bitfinex","ETHUSD",1733596821770,0.1472893,4007.6,4007.5,4.37463012]
["bitfinex","ETHUSD",1733596822001,2.31070938,4007.6,4007.5,4.37463012]
["bitfinex","ETHUSD",1733596822399,3.35465874,4007.6,4007.5,4.37463012]
["bitfinex","ETHUSD",1733596826100,2.31070938,4007.6,4007.5,4.37463012]
["bitfinex","ETHUSD",1733596826777,2.31196885,4007.6,4007.5,4.37463012]
["bitfinex","ETHUSD",1733596831704,2.31234653,4007.6,4007.5,4.37463012]
["bitfinex","ETHUSD",1733596832246,2.31234653,4007.6,4007.5,4.39668708]
["bitfinex","ETHUSD",1733596832535,2.31234653,4007.6,4007.5,4.37463012]
["bitfinex","ETHUSD",1733596838130,2.31234653,4007.6,4007.5,3.82820838]
["bitfinex","ETHUSD",1733596838326,3.88033859,4007.6,4007.5,3.82820838]
["bitfinex","ETHUSD",1733596839928,3.88033859,4007.6,4007.5,2.749892]
["bitfinex","ETHUSD",1733596840148,3.88033859,4007.6,4007.5,3.82820838]
["bitfinex","ETHUSD",1733596840544,2.31234653,4007.6,4007.5,3.82820838]
["bitfinex","ETHUSD",1733596841555,2.31283163,4007.6,4007.5,3.82820838]
["bitfinex","ETHUSD",1733596841756,3.88082369,4007.6,4007.5,3.82820838]
["bitfinex","ETHUSD",1733596841961,3.88082369,4007.6,4007.5,2.82983638]
["bitfinex","ETHUSD",1733596842464,2.31283163,4007.6,4007.5,2.82983638]
["bitfinex","ETHUSD",1733596846326,2.31286523,4007.6,4007.5,2.82983638]
["bitfinex","ETHUSD",1733596847991,2.31286523,4007.6,4007.5,1.75152]
["bitfinex","ETHUSD",1733596848298,2.31286523,4007.6,4007.5,2.82983638]
["bitfinex","ETHUSD",1733596848457,2.31286523,4007.6,4007.5,1.75152]
["bitfinex","ETHUSD",1733596848663,2.31286523,4007.6,4007.5,2.82983638]
["bitfinex","ETHUSD",1733596851373,2.3129126,4007.6,4007.5,2.82983638]
["bitfinex","ETHUSD",1733596852315,3.88090466,4007.6,4007.5,2.82983638]
["bitfinex","ETHUSD",1733596852517,2.3129126,4007.6,4007.5,2.82983638]
["bitfinex","ETHUSD",1733596853775,3.88090466,4007.6,4007.5,2.82983638]
["bitfinex","ETHUSD",1733596854971,2.3129126,4007.6,4007.5,2.82983638]
["bitfinex","ETHUSD",1733596856109,2.3130726,4007.6,4007.5,2.82983638]
["bitfinex","ETHUSD",1733596856306,0.1472893,4007.6,4007.5,2.82983638]
["bitfinex","ETHUSD",1733596856516,2.31305488,4007.6,4007.5,2.82983638]
["bitfinex","ETHUSD",1733596858809,3.36073095,4007.6,4007.5,2.82983638]
["bitfinex","ETHUSD",1733596859016,3.36073095,4007.6,4007.5,3.37577711]
["bitfinex","ETHUSD",1733596859241,2.31305488,4007.6,4007.5,3.37577711]
["bitfinex","ETHUSD",1733596859681,2.3129061,4007.6,4007.5,3.37577711]
["bitfinex","ETHUSD",1733596859887,1.01359553,4007.6,4007.5,3.37577711]
["bitfinex","ETHUSD",1733596860410,2.31293369,4007.6,4007.5,2.29746073]
["bitfinex","ETHUSD",1733596860600,1.01359553,4007.6,4007.5,1.75152]
["bitfinex","ETHUSD",1733596860820,2.31292323,4007.6,4007.5,2.82983638]
["bitfinex","ETHUSD",1733596861510,1.01354106,4007.6,4007.5,2.82983638]
["bitfinex","ETHUSD",1733596861921,0.1472893,4007.6,4007.5,2.82983638]
["bitfinex","ETHUSD",1733596862937,1.01331766,4007.6,4007.5,2.82983638]
["bitfinex","ETHUSD",1733596863111,1.01331766,4007.6,4007.5,3.37577711]
["bitfinex","ETHUSD",1733596863626,0.1472893,4007.6,4007.5,3.37577711]
["bitfinex","ETHUSD",1733596865682,1.01312229,4007.6,4007.5,3.37577711]
["bitfinex","ETHUSD",1733596866019,0.1472893,4007.6,4007.5,3.37577711]
["bitfinex","ETHUSD",1733596867025,0.1472893,4007.6,4007.5,4.13877711]
["bitfinex","ETHUSD",1733596867403,6.07e-06,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733596867606,2.16427958,4007.8,4007.7,2.51443]
["bitfinex","ETHUSD",1733596867796,1.56799206,4008.4,4007.7,2.51443]
["bitfinex","ETHUSD",1733596868000,1.56799206,4008.5,4008.3,1.07831638]
["bitfinex","ETHUSD",1733596868202,2.14368283,4008.7,4008.3,3.58768638]
["bitfinex","ETHUSD",1733596868203,3.73191509,4008.4,4008.3,3.58768638]
["bitfinex","ETHUSD",1733596868420,2.16392303,4008.4,4008.3,4.22893666]
["bitfinex","ETHUSD",1733596869396,0.05,4008.7,4008.6,1.74624]
["bitfinex","ETHUSD",1733596869611,2.21278557,4008.7,4008.6,2.82455638]
["bitfinex","ETHUSD",1733596870729,3.78077763,4008.7,4008.6,2.82455638]
["bitfinex","ETHUSD",1733596871091,3.78077763,4008.7,4008.3,0.64125028]
["bitfinex","ETHUSD",1733596871292,2.16278557,4008.6,4008.5,1.07831638]
["bitfinex","ETHUSD",1733596871805,2.16278557,4008.6,4008.5,2.82459638]
["bitfinex","ETHUSD",1733596872887,2.14098557,4008.6,4008.5,2.82459638]
["bitfinex","ETHUSD",1733596873343,1.98448557,4008.6,4008.5,2.82459638]
["bitfinex","ETHUSD",1733596873926,1.96078557,4008.6,4008.5,1.07831638]
["bitfinex","ETHUSD",1733596877411,3.00615871,4008.6,4008.5,1.07831638]
["bitfinex","ETHUSD",1733596877835,1.96078557,4008.6,4008.5,1.07831638]
["bitfinex","ETHUSD",1733596878037,3.52877763,4008.6,4008.5,1.07831638]
["bitfinex","ETHUSD",1733596878733,1.96078557,4008.6,4008.5,1.07831638]
["bitfinex","ETHUSD",1733596878937,0.86438821,4008.6,4008.5,1.07831638]
["bitfinex","ETHUSD",1733596879118,1.90975359,4008.6,4008.5,1.07831638]
["bitfinex","ETHUSD",1733596879430,0.86438821,4008.6,4008.5,1.07831638]
["bitfinex","ETHUSD",1733596879733,2.43238027,4008.6,4008.5,1.07831638]
["bitfinex","ETHUSD",1733596880110,0.86438821,4008.6,4008.5,1.07831638]
["bitfinex","ETHUSD",1733596883899,2.16092382,4008.6,4008.5,2.82459638]
["bitfinex","ETHUSD",1733596884095,3.20625046,4008.6,4008.5,2.82939638]
["bitfinex","ETHUSD",1733596885209,2.16092382,4008.6,4008.5,2.82939638]
["bitfinex","ETHUSD",1733596885452,3.2062327,4008.6,4008.5,2.82939638]
["bitfinex","ETHUSD",1733596885723,2.16092382,4008.6,4008.5,2.82939638]
["bitfinex","ETHUSD",1733596886437,3.20621672,4008.6,4008.5,2.82939638]
["bitfinex","ETHUSD",1733596886644,2.16092382,4008.6,4008.5,2.82939638]
["bitfinex","ETHUSD",1733596888543,3.20622931,4008.6,4008.5,2.82939638]
["bitfinex","ETHUSD",1733596888728,3.20622575,4008.6,4008.5,2.82939638]
["bitfinex","ETHUSD",1733596889259,0.8643681,4008.6,4008.5,3.28697502]
["bitfinex","ETHUSD",1733596889537,1.04530549,4008.9,4008.8,1.74615]
["bitfinex","ETHUSD",1733596889737,2.16058737,4008.9,4008.8,2.82446638]
["bitfinex","ETHUSD",1733596889910,0.86420356,4008.9,4008.8,2.82926638]
["bitfinex","ETHUSD",1733596890115,0.05,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733596890431,2.21024075,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733596890626,0.91419154,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733596890808,0.86419154,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733596890998,2.1602323,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733596892324,0.86419154,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733596892539,2.15996354,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733596893550,1.09530549,4009.2,4009.0,1.74607]
["bitfinex","ETHUSD",1733596893841,2.15952078,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733596894025,3.20482627,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733596894231,2.15952078,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733596894436,2.15945738,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733596894937,0.86380831,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733596895352,0.86380831,4009.1,4009.0,2.82438638]
["bitfinex","ETHUSD",1733596895507,2.15926993,4009.1,4009.0,2.82438638]
["bitfinex","ETHUSD",1733596896033,3.20457542,4009.1,4009.0,2.82438638]
["bitfinex","ETHUSD",1733596896763,2.15926993,4009.1,4009.0,2.82438638]
["bitfinex","ETHUSD",1733596897457,2.15925785,4009.1,4009.0,2.82438638]
["bitfinex","ETHUSD",1733596898113,3.20456334,4009.1,4009.0,2.82438638]
["bitfinex","ETHUSD",1733596898315,2.15925785,4009.1,4009.0,2.82438638]
["bitfinex","ETHUSD",1733596899023,0.86369101,4009.1,4009.0,2.82438638]
["bitfinex","ETHUSD",1733596899218,2.1592802,4009.1,4009.0,2.82438638]
["bitfinex","ETHUSD",1733596901339,2.15937263,4009.1,4009.0,3.10730502]
["bitfinex","ETHUSD",1733596901651,2.15934321,4009.1,4009.0,3.10730502]
["bitfinex","ETHUSD",1733596901863,0.86369101,4009.1,4009.0,3.10730502]
["bitfinex","ETHUSD",1733596902013,2.1593736,4009.1,4009.0,3.10730502]
["bitfinex","ETHUSD",1733596902440,2.1593736,4009.1,4009.0,3.91330502]
["bitfinex","ETHUSD",1733596903152,3.20467909,4009.1,4009.0,3.91330502]
["bitfinex","ETHUSD",1733596903458,2.1593736,4009.1,4009.0,3.91330502]
["bitfinex","ETHUSD",1733596903659,1.09530549,4009.2,4009.1,1.74602]
["bitfinex","ETHUSD",1733596903817,3.25508446,4009.2,4009.1,2.3124385]
["bitfinex","ETHUSD",1733596904860,1.04530549,4009.5,4009.1,3.39555488]
["bitfinex","ETHUSD",1733596905032,1.56799206,4009.6,4009.1,3.39555488]
["bitfinex","ETHUSD",1733596905033,1.04530549,4009.6,4009.4,1.07831638]
["bitfinex","ETHUSD",1733596905232,1.04530549,4009.6,4009.5,1.74585]
["bitfinex","ETHUSD",1733596905439,3.20487162,4009.6,4009.5,1.74585]
["bitfinex","ETHUSD",1733596906330,2.15956613,4009.6,4009.5,1.74585]
["bitfinex","ETHUSD",1733596906916,2.15956613,4009.6,4009.5,2.20286164]
["bitfinex","ETHUSD",1733596906917,0.86382645,4009.6,4009.5,2.20286164]
["bitfinex","ETHUSD",1733596907323,0.86382645,4009.6,4009.5,3.02736164]
["bitfinex","ETHUSD",1733596907547,2.15922505,4009.6,4009.5,3.02736164]
["bitfinex","ETHUSD",1733596907757,0.86382645,4009.6,4009.5,3.02736164]
["bitfinex","ETHUSD",1733596908357,0.86363693,4009.6,4009.5,3.02736164]
["bitfinex","ETHUSD",1733596910049,0.86363693,4009.6,4009.5,3.15429129]
["bitfinex","ETHUSD",1733596910731,0.86363693,4009.6,4009.5,3.02736164]
["bitfinex","ETHUSD",1733596911862,2.15882365,4009.6,4009.5,2.20286164]
["bitfinex","ETHUSD",1733596913245,2.15869848,4009.6,4009.5,2.20286164]
["bitfinex","ETHUSD",1733596913695,0.86347939,4009.6,4009.5,2.20286164]
["bitfinex","ETHUSD",1733596916248,1.04530549,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733596916488,2.15850127,4009.7,4009.6,2.2608237]
["bitfinex","ETHUSD",1733596917188,3.20380676,4009.7,4009.6,2.2608237]
["bitfinex","ETHUSD",1733596917384,2.15850127,4009.7,4009.6,2.2608237]
["bitfinex","ETHUSD",1733596919089,0.86340051,4009.7,4009.6,2.2608237]
["bitfinex","ETHUSD",1733596919294,1.04530549,4009.9,4009.8,1.74572]
["bitfinex","ETHUSD",1733596919593,3.20337371,4009.9,4009.8,1.74572]
["bitfinex","ETHUSD",1733596921600,3.20335392,4009.9,4009.8,1.74572]
["bitfinex","ETHUSD",1733596922585,2.15804843,4009.9,4009.8,1.74572]
["bitfinex","ETHUSD",1733596922970,3.20335392,4009.9,4009.8,1.74572]
["bitfinex","ETHUSD",1733596923987,3.97805392,4009.9,4009.8,1.74572]
["bitfinex","ETHUSD",1733596924554,2.93274843,4009.9,4009.8,1.74572]
["bitfinex","ETHUSD",1733596925068,3.97676615,4009.9,4009.8,1.74572]
["bitfinex","ETHUSD",1733596926569,3.97708325,4009.9,4009.8,1.74572]
["bitfinex","ETHUSD",1733596927199,3.20238325,4009.9,4009.8,1.74572]
["bitfinex","ETHUSD",1733596928098,2.15836553,4009.9,4009.8,1.74572]
["bitfinex","ETHUSD",1733596928262,3.20238325,4009.9,4009.8,1.74572]
["bitfinex","ETHUSD",1733596929058,3.20238325,4009.9,4009.8,2.82403638]
["bitfinex","ETHUSD",1733596929382,2.15836553,4009.9,4009.8,2.82403638]
["bitfinex","ETHUSD",1733596930266,3.20272611,4009.9,4009.8,2.82403638]
["bitfinex","ETHUSD",1733596931298,2.15836553,4009.9,4009.8,2.82403638]
["bitfinex","ETHUSD",1733596931496,1.61799206,4010.0,4009.9,1.74567]
["bitfinex","ETHUSD",1733596931704,2.20936261,4010.0,4009.9,1.74567]
["bitfinex","ETHUSD",1733596932004,3.77735467,4010.0,4009.9,1.74567]
["bitfinex","ETHUSD",1733596934302,3.93773482,4010.0,4009.9,1.74567]
["bitfinex","ETHUSD",1733596936384,3.93908032,4010.0,4009.9,1.74567]
["bitfinex","ETHUSD",1733596938031,3.88908032,4010.0,4009.9,1.74567]
["bitfinex","ETHUSD",1733596938213,3.88908032,4010.0,4009.9,2.28044664]
["bitfinex","ETHUSD",1733596940807,5.98276315,4010.0,4009.9,2.28044664]
["bitfinex","ETHUSD",1733596941180,3.88908032,4010.0,4009.9,2.28044664]
["bitfinex","ETHUSD",1733596941376,3.88938127,4010.0,4009.9,2.28044664]
["bitfinex","ETHUSD",1733596941707,3.72904425,4010.0,4009.9,2.28044664]
["bitfinex","ETHUSD",1733596942906,2.16100906,4010.0,4009.9,2.28044664]
["bitfinex","ETHUSD",1733596943621,3.72904425,4010.0,4009.9,3.35876302]
["bitfinex","ETHUSD",1733596946223,3.72956994,4010.0,4009.9,3.35876302]
["bitfinex","ETHUSD",1733596946419,3.73018725,4010.0,4009.9,3.35876302]
["bitfinex","ETHUSD",1733596946629,3.73016672,4010.0,4009.9,3.35876302]
["bitfinex","ETHUSD",1733596946785,3.73016204,4010.0,4009.9,3.35876302]
["bitfinex","ETHUSD",1733596946990,3.89097372,4010.0,4009.9,3.35876302]
["bitfinex","ETHUSD",1733596947728,5.98465655,4010.0,4009.9,3.35876302]
["bitfinex","ETHUSD",1733596947899,3.89097372,4010.0,4009.9,3.35876302]
["bitfinex","ETHUSD",1733596948221,3.73029039,4010.0,4009.9,3.35876302]
["bitfinex","ETHUSD",1733596948426,3.8913385,4010.0,4009.9,3.35876302]
["bitfinex","ETHUSD",1733596948629,3.73051757,4010.0,4009.9,3.35876302]
["bitfinex","ETHUSD",1733596950087,2.16153475,4010.0,4009.9,3.35876302]
["bitfinex","ETHUSD",1733596950291,3.73051757,4010.0,4009.9,3.35876302]
["bitfinex","ETHUSD",1733596950536,2.16153475,4010.0,4009.9,2.82398638]
["bitfinex","ETHUSD",1733596951030,3.20783246,4010.0,4009.9,2.82398638]
["bitfinex","ETHUSD",1733596951325,2.16153475,4010.0,4009.9,2.82398638]
["bitfinex","ETHUSD",1733596952639,3.20783246,4010.0,4009.9,2.82398638]
["bitfinex","ETHUSD",1733596953199,2.16153475,4010.0,4009.9,1.07831638]
["bitfinex","ETHUSD",1733596953741,0.8248,4009.9,4008.9,1.0374213]
["bitfinex","ETHUSD",1733596953901,0.8248,4009.6,4009.3,1.07831638]
["bitfinex","ETHUSD",1733596954235,2.16211484,4009.5,4009.3,1.07831638]
["bitfinex","ETHUSD",1733596954394,0.8646139,4009.4,4009.3,1.07831638]
["bitfinex","ETHUSD",1733596956336,2.16220445,4009.4,4009.3,1.07831638]
["bitfinex","ETHUSD",1733596956742,0.8646139,4009.4,4009.3,1.07831638]
["bitfinex","ETHUSD",1733596957233,2.16221697,4009.4,4009.3,1.07831638]
["bitfinex","ETHUSD",1733596957849,2.16221697,4009.4,4009.1,0.0048]
["bitfinex","ETHUSD",1733596958142,4.03311443,4009.3,4009.1,1.08311638]
["bitfinex","ETHUSD",1733596958344,3.20831443,4009.2,4009.1,1.08311638]
["bitfinex","ETHUSD",1733596958642,2.16224349,4009.2,4009.1,1.08311638]
["bitfinex","ETHUSD",1733596960098,2.16224349,4009.2,4009.1,0.0048]
["bitfinex","ETHUSD",1733596960308,3.73122631,4009.2,4009.1,0.0048]
["bitfinex","ETHUSD",1733596961121,3.73150199,4009.2,4009.1,0.0048]
["bitfinex","ETHUSD",1733596962025,4.55630199,4009.2,4009.1,0.0048]
["bitfinex","ETHUSD",1733596962420,5.38689554,4009.2,4009.1,0.0048]
["bitfinex","ETHUSD",1733596962944,8.00181307,4009.2,4009.1,0.0048]
["bitfinex","ETHUSD",1733596963122,8.00181307,4009.2,4008.2,1.74641]
["bitfinex","ETHUSD",1733596963123,0.05,4009.0,4008.5,1.07831638]
["bitfinex","ETHUSD",1733596963330,1.04559031,4008.6,4008.5,1.07831638]
["bitfinex","ETHUSD",1733596963532,2.16251917,4008.6,4008.5,1.07831638]
["bitfinex","ETHUSD",1733596963864,1.04559031,4008.9,4008.8,1.74615]
["bitfinex","ETHUSD",1733596964199,0.05,4009.0,4008.8,1.07831638]
["bitfinex","ETHUSD",1733596965173,0.05,4009.0,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596965355,2.9687862,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596965661,4.53717166,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596965861,4.69770255,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596966024,2.9687862,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596966225,4.01398992,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596966427,2.9687862,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596966656,4.01398992,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596967327,2.9687862,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596968195,4.01358299,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596970173,2.9687862,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596970596,4.01358299,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596970801,3.74107481,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596970985,5.30919733,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596971178,3.74107481,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596971377,4.78539101,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596971911,3.74107481,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596972598,4.78524335,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596972799,4.78524627,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596973102,3.74107481,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596973308,4.78509943,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596973686,3.74107481,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596974074,3.73815794,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596974382,4.78218256,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596975720,4.7817993,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596975920,3.73777468,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596976288,3.73753659,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596977383,2.96524798,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596977587,1.67077919,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596977886,2.96511273,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596978106,1.67077919,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596978319,2.96501959,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596979081,4.00904421,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596979284,2.96501959,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596979526,4.00904421,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596979903,2.96501959,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596980788,4.00904421,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596981185,2.96501959,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596981489,5.09585878,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596981921,3.52773626,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596982088,5.09269571,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596982688,3.52773626,4008.9,4008.8,0.00249921]
["bitfinex","ETHUSD",1733596983121,5.09269571,4008.9,4008.2,1.74641]
["bitfinex","ETHUSD",1733596983355,1.04312029,4008.7,4008.2,1.74641]
["bitfinex","ETHUSD",1733596983655,0.05,4008.4,4008.2,1.74641]
["bitfinex","ETHUSD",1733596985623,0.05,4008.4,4007.9,1.86291638]
["bitfinex","ETHUSD",1733596985823,0.05,4008.4,4008.3,1.74637]
["bitfinex","ETHUSD",1733596986521,0.05,4008.4,4008.3,2.57077]
["bitfinex","ETHUSD",1733596987469,0.05,4008.4,4008.0,2.57086]
["bitfinex","ETHUSD",1733596987654,0.05,4008.4,4008.1,1.07831638]
["bitfinex","ETHUSD",1733596987835,0.05,4008.4,4008.0,2.57086]
["bitfinex","ETHUSD",1733596988035,0.05,4008.4,4008.0,3.64917638]
["bitfinex","ETHUSD",1733596988427,0.05,4008.4,4008.0,0.8244]
["bitfinex","ETHUSD",1733596988824,0.05,4008.4,4007.7,1.822562]
["bitfinex","ETHUSD",1733596989024,0.05,4008.4,4007.7,2.90087838]
["bitfinex","ETHUSD",1733596989272,0.05,4008.4,4007.7,0.998162]
["bitfinex","ETHUSD",1733596989925,0.262064,4008.3,4007.7,0.998162]
["bitfinex","ETHUSD",1733596990132,0.05,4007.9,4007.7,0.998162]
["bitfinex","ETHUSD",1733596991075,0.05,4007.9,4007.7,2.07647838]
["bitfinex","ETHUSD",1733596991242,0.05,4007.9,4007.8,1.74659]
["bitfinex","ETHUSD",1733596991627,0.05,4007.9,4007.7,2.07647838]
["bitfinex","ETHUSD",1733596992257,0.05,4008.2,4007.9,1.7465]
["bitfinex","ETHUSD",1733596992566,0.05,4008.2,4008.1,1.07831638]
["bitfinex","ETHUSD",1733596998185,0.05,4008.2,4008.1,2.82477638]
["bitfinex","ETHUSD",1733596998354,0.05,4008.2,4008.1,3.64917638]
["bitfinex","ETHUSD",1733596998895,0.05,4008.2,4008.1,2.82477638]
["bitfinex","ETHUSD",1733596999054,0.05,4008.2,4008.1,2.28603664]
["bitfinex","ETHUSD",1733597000304,0.05,4008.2,4008.1,1.74646]
["bitfinex","ETHUSD",1733597000987,0.05,4008.3,4008.2,1.74641]
["bitfinex","ETHUSD",1733597001670,0.05,4008.6,4008.1,1.74646]
["bitfinex","ETHUSD",1733597001989,0.05,4008.6,4008.5,2.82459638]
["bitfinex","ETHUSD",1733597003895,0.8244,4009.0,4008.5,2.82459638]
["bitfinex","ETHUSD",1733597003896,0.05,4009.0,4008.9,1.74611]
["bitfinex","ETHUSD",1733597004084,0.05,4009.0,4008.9,2.82442638]
["bitfinex","ETHUSD",1733597005100,0.91408146,4009.0,4008.9,2.82442638]
["bitfinex","ETHUSD",1733597005828,0.05,4009.0,4008.9,2.82442638]
["bitfinex","ETHUSD",1733597006360,0.05,4009.3,4009.2,1.74598]
["bitfinex","ETHUSD",1733597006669,0.05,4009.3,4009.2,2.82429638]
["bitfinex","ETHUSD",1733597006892,0.91404222,4009.3,4009.2,2.82429638]
["bitfinex","ETHUSD",1733597007402,0.05,4009.3,4009.2,2.82429638]
["bitfinex","ETHUSD",1733597007602,0.91398382,4009.3,4009.2,2.82429638]
["bitfinex","ETHUSD",1733597008316,2.21003213,4009.3,4009.2,2.82429638]
["bitfinex","ETHUSD",1733597008892,0.91398382,4009.3,4009.2,2.82429638]
["bitfinex","ETHUSD",1733597009392,0.05,4009.3,4009.2,2.82429638]
["bitfinex","ETHUSD",1733597011675,0.91374802,4009.3,4009.2,2.82429638]
["bitfinex","ETHUSD",1733597011879,0.05,4008.8,4008.4,0.7686]
["bitfinex","ETHUSD",1733597012186,0.05,4008.8,4008.7,1.7462]
["bitfinex","ETHUSD",1733597014209,0.05,4009.2,4009.1,1.74602]
["bitfinex","ETHUSD",1733597014513,0.05,4009.2,4009.1,2.82433638]
["bitfinex","ETHUSD",1733597015882,0.8731,4009.2,4009.1,1.74602]
["bitfinex","ETHUSD",1733597018995,0.05,4009.2,4009.1,1.74602]
["bitfinex","ETHUSD",1733597020937,0.05,4009.2,4007.5,3.2869919]
["bitfinex","ETHUSD",1733597020938,0.05,4008.8,4008.7,1.74616]
["bitfinex","ETHUSD",1733597021430,0.05,4008.8,4008.7,2.82447638]
["bitfinex","ETHUSD",1733597022436,1.04473435,4009.2,4009.1,1.74602]
["bitfinex","ETHUSD",1733597022437,0.05,4009.2,4009.1,1.74602]
["bitfinex","ETHUSD",1733597022795,0.91317659,4009.2,4009.1,1.74602]
["bitfinex","ETHUSD",1733597023036,0.05,4008.9,4008.8,1.74611]
["bitfinex","ETHUSD",1733597023243,2.6155093,4008.9,4008.8,1.74611]
["bitfinex","ETHUSD",1733597023536,2.61561687,4008.9,4008.8,1.74611]
["bitfinex","ETHUSD",1733597023896,2.61561687,4008.9,4008.6,1.74624]
["bitfinex","ETHUSD",1733597024092,0.8231,4008.7,4008.3,1.07831638]
["bitfinex","ETHUSD",1733597024392,0.8231,4008.7,4008.6,1.74624]
["bitfinex","ETHUSD",1733597025397,0.05,4008.9,4008.6,1.74624]
["bitfinex","ETHUSD",1733597025730,0.86329146,4008.8,4008.7,1.74618]
["bitfinex","ETHUSD",1733597026104,0.86331743,4008.8,4008.7,1.74618]
["bitfinex","ETHUSD",1733597026290,0.86330081,4008.8,4008.7,1.74618]
["bitfinex","ETHUSD",1733597026696,0.05,4008.9,4008.7,1.74618]
["bitfinex","ETHUSD",1733597026935,0.8633493,4008.8,4008.7,1.74618]
["bitfinex","ETHUSD",1733597027394,2.15845031,4008.8,4008.7,1.74618]
["bitfinex","ETHUSD",1733597027596,0.8633493,4008.8,4008.7,1.74618]
["bitfinex","ETHUSD",1733597027816,0.05,4008.9,4008.7,1.74618]
["bitfinex","ETHUSD",1733597027817,1.0939892,4008.9,4008.7,1.74618]
["bitfinex","ETHUSD",1733597028018,2.1584822,4008.8,4008.7,1.74618]
["bitfinex","ETHUSD",1733597028333,0.05,4008.9,4008.7,1.74618]
["bitfinex","ETHUSD",1733597028508,0.86341247,4008.8,4008.7,1.74618]
["bitfinex","ETHUSD",1733597028711,0.05,4008.9,4008.8,1.74615]
["bitfinex","ETHUSD",1733597030506,1.0939892,4009.2,4009.1,1.74602]
["bitfinex","ETHUSD",1733597030751,3.25275641,4009.2,4009.1,1.74602]
["bitfinex","ETHUSD",1733597030952,2.20856368,4009.2,4009.1,1.74602]
["bitfinex","ETHUSD",1733597031246,3.2527669,4009.2,4009.1,1.74602]
["bitfinex","ETHUSD",1733597031747,2.20856368,4009.2,4009.1,1.74602]
["bitfinex","ETHUSD",1733597033031,3.7736616,4009.2,4009.1,1.74602]
["bitfinex","ETHUSD",1733597033260,2.20870215,4009.2,4009.1,1.74602]
["bitfinex","ETHUSD",1733597033484,3.7736616,4009.2,4009.1,1.74602]
["bitfinex","ETHUSD",1733597034860,2.20870215,4009.2,4009.1,1.74602]
["bitfinex","ETHUSD",1733597035061,3.7736616,4009.2,4009.1,1.74602]
["bitfinex","ETHUSD",1733597036436,3.77429997,4009.2,4009.1,1.74602]
["bitfinex","ETHUSD",1733597037463,3.93607602,4009.2,4009.1,1.74602]
["bitfinex","ETHUSD",1733597039125,5.5032167,4009.2,4009.1,1.74602]
["bitfinex","ETHUSD",1733597039440,2.20934052,4009.2,4009.1,1.74602]
["bitfinex","ETHUSD",1733597039644,2.20934052,4009.2,4008.9,1.7461]
["bitfinex","ETHUSD",1733597039645,3.93607602,4009.2,4008.9,1.7461]
["bitfinex","ETHUSD",1733597039858,1.56731789,4009.0,4008.6,2.82452638]
["bitfinex","ETHUSD",1733597040055,1.04488804,4008.8,4008.7,1.7462]
["bitfinex","ETHUSD",1733597040262,2.15934052,4008.8,4008.7,1.7462]
["bitfinex","ETHUSD",1733597040465,2.20934052,4008.8,4008.7,1.7462]
["bitfinex","ETHUSD",1733597042064,3.25422856,4008.8,4008.7,1.7462]
["bitfinex","ETHUSD",1733597042275,2.20998339,4008.8,4008.7,1.7462]
["bitfinex","ETHUSD",1733597042455,3.25504167,4008.8,4008.7,1.7462]
["bitfinex","ETHUSD",1733597045854,2.21015363,4008.8,4008.7,1.7462]
["bitfinex","ETHUSD",1733597046809,3.77747152,4008.8,4008.7,1.7462]
["bitfinex","ETHUSD",1733597046973,3.20576972,4008.8,4008.7,2.99137264]
["bitfinex","ETHUSD",1733597047296,1.04561609,4009.0,4008.9,1.74611]
["bitfinex","ETHUSD",1733597047471,3.20694662,4009.0,4008.9,2.82442638]
["bitfinex","ETHUSD",1733597047656,2.70694662,4009.0,4008.9,3.58062728]
["bitfinex","ETHUSD",1733597048505,2.16133053,4009.0,4008.9,3.58062728]
["bitfinex","ETHUSD",1733597050766,1.56731789,4009.5,4009.2,2.53408]
["bitfinex","ETHUSD",1733597050961,1.56731789,4009.5,4009.4,2.82420638]
["bitfinex","ETHUSD",1733597051311,1.5682327,4009.6,4009.5,1.74585]
["bitfinex","ETHUSD",1733597051962,1.5682327,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733597052162,1.72889135,4009.7,4009.6,2.82412638]
["bitfinex","ETHUSD",1733597052373,1.56811521,4009.7,4009.6,2.82412638]
["bitfinex","ETHUSD",1733597052598,1.72891244,4009.7,4009.6,1.07831638]
["bitfinex","ETHUSD",1733597052767,1.72891244,4009.7,4009.6,2.82412638]
["bitfinex","ETHUSD",1733597053162,3.82009306,4009.7,4009.6,2.82412638]
["bitfinex","ETHUSD",1733597053363,1.72891244,4009.7,4009.6,2.82412638]
["bitfinex","ETHUSD",1733597053987,3.82009306,4009.7,4009.6,2.82412638]
["bitfinex","ETHUSD",1733597055203,3.82009306,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733597055915,1.72891244,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733597056325,1.72890693,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733597057607,1.56817338,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733597058017,1.72892169,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733597058316,1.72890551,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733597058779,1.56808274,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733597058984,1.72881152,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733597059981,2.09118062,4009.8,4009.4,1.07831638]
["bitfinex","ETHUSD",1733597060287,1.56806595,4009.6,4009.5,1.74585]
["bitfinex","ETHUSD",1733597060713,2.8646204,4009.6,4009.5,1.74585]
["bitfinex","ETHUSD",1733597060917,1.29650583,4009.6,4009.5,2.28166764]
["bitfinex","ETHUSD",1733597062083,2.86457178,4009.6,4009.5,2.28166764]
["bitfinex","ETHUSD",1733597062691,1.29650583,4009.6,4009.5,2.28166764]
["bitfinex","ETHUSD",1733597063685,2.34177456,4009.6,4009.5,2.28166764]
["bitfinex","ETHUSD",1733597063887,1.29650583,4009.6,4009.5,2.28166764]
["bitfinex","ETHUSD",1733597064130,2.34173683,4009.6,4009.5,2.28166764]
["bitfinex","ETHUSD",1733597064339,2.34172122,4009.6,4009.5,2.28166764]
["bitfinex","ETHUSD",1733597064482,1.29650583,4009.6,4009.5,1.74585]
["bitfinex","ETHUSD",1733597064689,1.29650583,4009.6,4009.5,2.82416638]
["bitfinex","ETHUSD",1733597065426,2.34171784,4009.6,4009.5,2.82416638]
["bitfinex","ETHUSD",1733597065601,1.29650583,4009.6,4009.5,2.82416638]
["bitfinex","ETHUSD",1733597065924,1.56782543,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733597066127,3.0248823,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733597066287,2.86421568,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733597066486,3.02483177,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733597066686,2.86420236,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733597067715,1.29637813,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733597067919,3.02476007,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733597069692,3.0247327,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733597070125,2.86398855,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733597070321,2.86400297,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733597070718,3.72804501,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733597070889,3.88876624,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733597071093,3.72806365,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733597071308,2.16041717,4009.8,4009.7,2.53546]
["bitfinex","ETHUSD",1733597072035,3.72806365,4009.8,4009.7,2.53546]
["bitfinex","ETHUSD",1733597072234,2.16041717,4009.8,4009.7,3.07142464]
["bitfinex","ETHUSD",1733597072400,0.86415484,4009.8,4009.7,3.07142464]
["bitfinex","ETHUSD",1733597072601,1.04497783,4010.1,4009.7,3.07142464]
["bitfinex","ETHUSD",1733597072810,0.86409359,4010.0,4009.9,1.74567]
["bitfinex","ETHUSD",1733597073102,1.04497783,4010.2,4010.1,1.74559]
["bitfinex","ETHUSD",1733597073297,2.16015468,4010.2,4010.1,1.74559]
["bitfinex","ETHUSD",1733597073509,0.86406187,4010.2,4010.1,1.74559]
["bitfinex","ETHUSD",1733597074542,2.15960445,4010.2,4010.1,1.74559]
["bitfinex","ETHUSD",1733597075041,2.15964627,4010.2,4010.1,1.74559]
["bitfinex","ETHUSD",1733597075609,2.15941982,4010.2,4010.1,1.74559]
["bitfinex","ETHUSD",1733597076143,2.1594192,4010.2,4010.1,1.74559]
["bitfinex","ETHUSD",1733597076348,0.86344501,4010.2,4010.1,1.74559]
["bitfinex","ETHUSD",1733597077103,2.15859954,4010.2,4010.1,1.74559]
["bitfinex","ETHUSD",1733597077340,3.46847193,4010.2,4009.8,1.74569]
["bitfinex","ETHUSD",1733597077541,3.20277409,4010.1,4009.9,1.74567]
["bitfinex","ETHUSD",1733597077728,2.15859954,4010.0,4009.9,1.74567]
["bitfinex","ETHUSD",1733597078607,3.20277409,4010.0,4009.9,1.74567]
["bitfinex","ETHUSD",1733597079939,3.72624602,4010.0,4009.9,1.74567]
["bitfinex","ETHUSD",1733597080147,2.15859954,4010.0,4009.9,1.74567]
["bitfinex","ETHUSD",1733597080615,3.72624602,4010.0,4009.9,1.74567]
["bitfinex","ETHUSD",1733597080801,2.15859954,4010.0,4009.9,1.74567]
["bitfinex","ETHUSD",1733597081207,3.2027896,4010.0,4009.9,1.74567]
["bitfinex","ETHUSD",1733597081903,2.15859954,4010.0,4009.9,1.74567]
["bitfinex","ETHUSD",1733597082307,3.72624602,4010.0,4009.9,1.74567]
["bitfinex","ETHUSD",1733597082607,2.15859954,4010.0,4009.9,1.74567]
["bitfinex","ETHUSD",1733597082944,2.15859954,4010.0,4009.6,1.74577]
["bitfinex","ETHUSD",1733597083147,1.56657417,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733597083440,3.72517371,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733597084142,3.20298676,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733597084352,2.15859954,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733597084639,2.16099954,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733597085429,2.16165425,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733597085832,2.16165425,4009.8,4009.7,2.53686]
["bitfinex","ETHUSD",1733597087330,2.16165425,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733597088118,3.72822842,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733597088518,3.20638497,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733597088816,3.20640528,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733597090223,2.16254338,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733597091321,3.72911755,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733597093587,2.16254338,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733597094325,3.73080902,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733597095163,3.65738564,4010.9,4009.7,1.74576]
["bitfinex","ETHUSD",1733597095164,6.2e-07,4010.1,4010.0,1.74563]
["bitfinex","ETHUSD",1733597095472,1.04514404,4010.8,4010.7,1.74533]
["bitfinex","ETHUSD",1733597095680,1.04514404,4011.1,4010.9,1.74524]
["bitfinex","ETHUSD",1733597095832,1.72841548,4011.5,4010.8,0.7911]
["bitfinex","ETHUSD",1733597095833,2.77355952,4011.5,4011.0,2.82349638]
["bitfinex","ETHUSD",1733597096034,2.77355952,4011.5,4010.8,0.7911]
["bitfinex","ETHUSD",1733597096035,1.21043814,4011.6,4011.3,2.82336638]
["bitfinex","ETHUSD",1733597096267,0.1652941,4011.6,4011.4,2.02733664]
["bitfinex","ETHUSD",1733597096646,0.1652941,4011.6,4011.4,3.10565302]
["bitfinex","ETHUSD",1733597097235,0.1652941,4011.6,4011.4,0.28233664]
["bitfinex","ETHUSD",1733597097460,0.1652941,4011.6,4010.8,0.7911]
["bitfinex","ETHUSD",1733597097461,0.1676941,4011.6,4011.5,1.07831638]
["bitfinex","ETHUSD",1733597097669,1.21283814,4011.6,4010.8,0.7911]
["bitfinex","ETHUSD",1733597097982,0.1676941,4011.6,4011.1,1.07831638]
["bitfinex","ETHUSD",1733597100269,0.1676941,4011.6,4010.7,1.07831638]
["bitfinex","ETHUSD",1733597100678,0.8203,4011.5,4010.7,1.07831638]
["bitfinex","ETHUSD",1733597100883,1.86544404,4011.5,4010.7,1.07831638]
["bitfinex","ETHUSD",1733597101454,0.8203,4011.5,4010.7,1.07831638]
["bitfinex","ETHUSD",1733597102066,1.02361381,4011.5,4010.5,2.5365]
["bitfinex","ETHUSD",1733597102256,2.06875785,4011.5,4010.5,0.7911]
["bitfinex","ETHUSD",1733597102456,2.06875785,4011.5,4010.7,1.07831638]
["bitfinex","ETHUSD",1733597102699,1.02361381,4011.5,4010.7,1.07831638]
["bitfinex","ETHUSD",1733597103155,1.02361381,4011.5,4011.0,1.07831638]
["bitfinex","ETHUSD",1733597103156,0.8203,4011.5,4011.0,1.07831638]
["bitfinex","ETHUSD",1733597103899,0.1676941,4011.6,4011.0,1.07831638]
["bitfinex","ETHUSD",1733597104768,0.1676941,4011.6,4011.3,1.07831638]
["bitfinex","ETHUSD",1733597109295,0.1676941,4011.6,4011.2,0.7911]
["bitfinex","ETHUSD",1733597109296,0.7579,4011.5,4011.2,1.07831638]
["bitfinex","ETHUSD",1733597110129,0.1676941,4011.6,4011.2,1.07831638]
["bitfinex","ETHUSD",1733597110130,0.1676941,4011.6,4011.2,1.89211638]
["bitfinex","ETHUSD",1733597110327,0.1676941,4011.6,4011.5,1.07831638]
["bitfinex","ETHUSD",1733597113898,0.1676941,4011.6,4011.2,2.07578038]
["bitfinex","ETHUSD",1733597114110,0.1676941,4011.6,4011.5,1.07831638]
["bitfinex","ETHUSD",1733597116698,0.1676941,4011.6,4011.5,1.46040042]
["bitfinex","ETHUSD",1733597116899,0.1676941,4011.6,4011.5,4.01918042]
["bitfinex","ETHUSD",1733597117840,0.1676941,4011.6,4011.5,2.27420042]
["bitfinex","ETHUSD",1733597118337,0.1676941,4011.6,4011.5,1.07831638]
["bitfinex","ETHUSD",1733597120949,0.1676941,4011.6,4011.5,2.82329638]
["bitfinex","ETHUSD",1733597121439,0.1676941,4011.6,4011.5,1.07831638]
["bitfinex","ETHUSD",1733597122197,0.1676941,4011.6,4011.2,0.997464]
["bitfinex","ETHUSD",1733597122407,0.7579,4011.5,4010.9,1.07831638]
["bitfinex","ETHUSD",1733597122599,0.7579,4011.5,4011.2,1.07831638]
["bitfinex","ETHUSD",1733597126001,0.7579,4011.5,4010.9,1.07831638]
["bitfinex","ETHUSD",1733597127047,2.76992941,4011.5,4010.7,1.07831638]
["bitfinex","ETHUSD",1733597127219,1.74502,4011.4,4010.7,1.07831638]
["bitfinex","ETHUSD",1733597127419,0.6554,4011.3,4010.7,1.07831638]
["bitfinex","ETHUSD",1733597130985,0.6554,4011.3,4010.4,0.997654]
["bitfinex","ETHUSD",1733597131132,0.7554,4011.2,4010.4,0.997654]
["bitfinex","ETHUSD",1733597131331,0.7554,4011.1,4010.4,0.997654]
["bitfinex","ETHUSD",1733597132271,1.74526,4010.9,4010.4,0.997654]
["bitfinex","ETHUSD",1733597132573,0.7554,4010.7,4009.8,1.07831638]
["bitfinex","ETHUSD",1733597132940,0.7554,4010.7,4009.9,0.997846]
["bitfinex","ETHUSD",1733597133142,1.74534,4010.7,4009.9,0.997846]
["bitfinex","ETHUSD",1733597133373,1.74534,4010.7,4009.8,1.07831638]
["bitfinex","ETHUSD",1733597133374,0.7554,4010.3,4009.6,1.07831638]
["bitfinex","ETHUSD",1733597133573,0.7554,4011.0,4010.2,1.07831638]
["bitfinex","ETHUSD",1733597134443,1.74758,4011.1,4009.9,0.8004]
["bitfinex","ETHUSD",1733597134444,0.7554,4010.6,4009.9,1.07831638]
["bitfinex","ETHUSD",1733597135758,0.7554,4010.4,4009.5,1.07831638]
["bitfinex","ETHUSD",1733597135958,0.7554,4010.3,4009.5,1.07831638]
["bitfinex","ETHUSD",1733597136137,0.7554,4010.3,4009.5,2.07628438]
["bitfinex","ETHUSD",1733597137129,0.7554,4010.3,4009.5,0.997968]
["bitfinex","ETHUSD",1733597137531,0.7554,4010.3,4009.6,1.07831638]
["bitfinex","ETHUSD",1733597137775,0.7578,4010.3,4009.6,1.07831638]
["bitfinex","ETHUSD",1733597139275,1.008123,4010.3,4009.6,1.07831638]
["bitfinex","ETHUSD",1733597140670,1.008123,4010.3,4009.5,0.997968]
["bitfinex","ETHUSD",1733597140671,1.74567,4010.0,4009.5,0.997968]
["bitfinex","ETHUSD",1733597140861,0.7554,4010.1,4009.6,1.07831638]
["bitfinex","ETHUSD",1733597141232,0.7554,4010.1,4009.3,0.8004]
["bitfinex","ETHUSD",1733597141233,0.7554,4010.1,4009.3,1.87871638]
["bitfinex","ETHUSD",1733597141566,0.7554,4010.1,4009.5,0.997988]
["bitfinex","ETHUSD",1733597141730,0.7554,4010.1,4009.0,1.87871638]
["bitfinex","ETHUSD",1733597141731,1.005726,4010.1,4009.0,1.87871638]
["bitfinex","ETHUSD",1733597141934,0.7554,4010.0,4009.0,1.87871638]
["bitfinex","ETHUSD",1733597142136,0.7554,4010.0,4009.4,0.997997]
["bitfinex","ETHUSD",1733597142335,1.61724988,4010.0,4009.0,1.07831638]
["bitfinex","ETHUSD",1733597142583,0.7554,4010.0,4009.1,0.998033]
["bitfinex","ETHUSD",1733597143132,0.7554,4010.0,4009.3,1.07831638]
["bitfinex","ETHUSD",1733597143568,0.7554,4010.0,4009.6,1.07831638]
["bitfinex","ETHUSD",1733597146883,0.7554,4010.0,4009.3,1.07831638]
["bitfinex","ETHUSD",1733597147678,0.8027,4009.9,4009.3,1.07831638]
["bitfinex","ETHUSD",1733597149154,0.8027,4009.9,4009.4,1.74589]
["bitfinex","ETHUSD",1733597149349,0.8027,4009.9,4009.6,1.07831638]
["bitfinex","ETHUSD",1733597149865,0.8051,4009.9,4009.6,1.07831638]
["bitfinex","ETHUSD",1733597150591,0.8051,4009.9,4009.3,1.07831638]
["bitfinex","ETHUSD",1733597152260,0.8051,4009.9,4009.1,0.998033]
["bitfinex","ETHUSD",1733597152692,0.8027,4009.7,4009.1,0.998033]
["bitfinex","ETHUSD",1733597152995,0.8027,4009.5,4009.1,0.998033]
["bitfinex","ETHUSD",1733597153504,0.8027,4009.4,4008.6,1.07831638]
["bitfinex","ETHUSD",1733597153800,0.8027,4009.3,4008.7,0.8027]
["bitfinex","ETHUSD",1733597153966,0.8027,4009.1,4008.7,0.8027]
["bitfinex","ETHUSD",1733597154571,0.8027,4009.1,4008.8,1.07831638]
["bitfinex","ETHUSD",1733597154788,0.8051,4009.1,4008.7,0.8027]
["bitfinex","ETHUSD",1733597156359,0.8051,4009.1,4008.2,1.07831638]
["bitfinex","ETHUSD",1733597156557,0.8051,4009.1,4007.9,3.09037955]
["bitfinex","ETHUSD",1733597156789,0.8051,4009.1,4008.2,0.998265]
["bitfinex","ETHUSD",1733597157358,0.8051,4009.1,4008.2,2.744675]
["bitfinex","ETHUSD",1733597157761,0.8051,4009.1,4008.3,1.74637]
["bitfinex","ETHUSD",1733597158101,0.8051,4009.1,4008.2,2.744675]
["bitfinex","ETHUSD",1733597158454,0.8051,4009.1,4008.2,0.998265]
["bitfinex","ETHUSD",1733597158860,0.8027,4009.0,4008.2,0.998265]
["bitfinex","ETHUSD",1733597160916,0.8027,4009.0,4007.9,4.07641955]
["bitfinex","ETHUSD",1733597161214,0.8027,4008.8,4007.8,0.998395]
["bitfinex","ETHUSD",1733597161578,0.8051,4008.8,4008.0,1.7465]
["bitfinex","ETHUSD",1733597161775,0.8051,4008.8,4007.8,0.998395]
["bitfinex","ETHUSD",1733597162158,1.1407314,4008.8,4007.8,2.744975]
["bitfinex","ETHUSD",1733597162463,0.8051,4008.8,4007.9,1.74654]
["bitfinex","ETHUSD",1733597162992,0.8051,4008.8,4007.8,0.998395]
["bitfinex","ETHUSD",1733597163166,0.8051,4008.8,4007.8,2.744965]
["bitfinex","ETHUSD",1733597165101,0.8051,4008.8,4007.9,1.74655]
["bitfinex","ETHUSD",1733597168190,0.82,4008.7,4007.8,2.744965]
["bitfinex","ETHUSD",1733597168912,0.82,4008.7,4007.8,0.998395]
["bitfinex","ETHUSD",1733597170411,2.56621,4008.7,4007.8,0.998395]
["bitfinex","ETHUSD",1733597170628,0.82,4008.5,4007.8,0.998395]
["bitfinex","ETHUSD",1733597171134,0.82,4008.5,4007.3,0.7685]
["bitfinex","ETHUSD",1733597171317,0.82,4008.5,4007.6,0.998453]
["bitfinex","ETHUSD",1733597171626,0.82,4008.5,4007.6,2.745123]
["bitfinex","ETHUSD",1733597172388,0.82,4008.5,4007.6,0.998453]
["bitfinex","ETHUSD",1733597172826,1.74637,4008.4,4007.6,0.998453]
["bitfinex","ETHUSD",1733597173004,1.74637,4008.4,4007.0,0.774]
["bitfinex","ETHUSD",1733597173005,0.761,4008.1,4007.0,0.774]
["bitfinex","ETHUSD",1733597173191,0.761,4008.1,4007.3,1.74679]
["bitfinex","ETHUSD",1733597174043,0.761,4008.1,4007.1,2.74544]
["bitfinex","ETHUSD",1733597174192,0.761,4007.9,4007.1,2.74544]
["bitfinex","ETHUSD",1733597174393,0.761,4007.9,4007.1,0.99855]
["bitfinex","ETHUSD",1733597174588,0.761,4007.9,4006.9,1.74698]
["bitfinex","ETHUSD",1733597175639,0.761,4007.8,4006.9,1.74698]
["bitfinex","ETHUSD",1733597175797,0.305743,4007.9,4006.7,3.32847455]
["bitfinex","ETHUSD",1733597175798,1.311,4007.7,4006.7,0.998595]
["bitfinex","ETHUSD",1733597176138,0.761,4007.4,4006.1,0.774]
["bitfinex","ETHUSD",1733597176337,0.761,4007.4,4006.3,0.998741]
["bitfinex","ETHUSD",1733597176338,0.55,4007.3,4006.3,0.998741]
["bitfinex","ETHUSD",1733597176504,0.761,4007.2,4006.3,0.998741]
["bitfinex","ETHUSD",1733597176695,0.761,4007.2,4006.9,1.74698]
["bitfinex","ETHUSD",1733597176895,0.761,4007.2,4006.3,0.998741]
["bitfinex","ETHUSD",1733597176896,0.761,4007.2,4006.7,1.74703]
["bitfinex","ETHUSD",1733597177095,0.761,4007.2,4006.8,1.74702]
["bitfinex","ETHUSD",1733597177600,0.761,4007.2,4006.9,1.74694]
["bitfinex","ETHUSD",1733597178118,0.761,4007.2,4006.3,0.998741]
["bitfinex","ETHUSD",1733597178920,0.761,4007.2,4006.7,1.74704]
["bitfinex","ETHUSD",1733597179128,0.761,4007.2,4006.7,1.74705]
["bitfinex","ETHUSD",1733597180000,0.761,4007.2,4006.3,3.32862055]
["bitfinex","ETHUSD",1733597180195,0.761,4007.2,4006.8,1.74699]
["bitfinex","ETHUSD",1733597181336,0.761,4007.2,4006.5,1.74712]
["bitfinex","ETHUSD",1733597181541,0.761,4007.2,4006.6,1.74711]
["bitfinex","ETHUSD",1733597181746,0.761,4007.2,4006.7,1.74706]
["bitfinex","ETHUSD",1733597182939,1.28936404,4007.9,4006.4,1.74716]
["bitfinex","ETHUSD",1733597182940,0.55,4007.1,4006.4,1.74716]
["bitfinex","ETHUSD",1733597183101,0.55,4007.1,4006.3,0.998741]
["bitfinex","ETHUSD",1733597183102,0.55,4006.9,4006.3,0.998741]
["bitfinex","ETHUSD",1733597183451,0.761,4006.8,4006.3,0.998741]
["bitfinex","ETHUSD",1733597183618,0.761,4006.8,4006.4,1.74719]
["bitfinex","ETHUSD",1733597188527,0.761,4006.8,4006.3,0.998741]
["bitfinex","ETHUSD",1733597188744,0.761,4006.8,4006.7,1.74707]
["bitfinex","ETHUSD",1733597191121,0.0024,4007.1,4006.7,1.74707]
["bitfinex","ETHUSD",1733597191327,0.0024,4007.1,4007.0,1.74694]
["bitfinex","ETHUSD",1733597194350,1e-05,4007.1,4007.0,2.57474]
["bitfinex","ETHUSD",1733597196325,1e-05,4007.1,4007.0,5.57474]
["bitfinex","ETHUSD",1733597199263,1e-05,4007.1,4007.0,2.57474]
["bitfinex","ETHUSD",1733597199551,1e-05,4007.1,4007.0,1.74694]
["bitfinex","ETHUSD",1733597204429,1e-05,4007.1,4007.0,3.15712896]
["bitfinex","ETHUSD",1733597206072,1e-05,4007.1,4007.0,6.15712896]
["bitfinex","ETHUSD",1733597207675,1e-05,4007.1,4007.0,6.46316871]
["bitfinex","ETHUSD",1733597207986,1e-05,4007.1,4007.0,6.59111699]
["bitfinex","ETHUSD",1733597216103,1e-05,4007.1,4007.0,7.6226529]
["bitfinex","ETHUSD",1733597216334,1e-05,4007.1,4007.0,7.62741909]
["bitfinex","ETHUSD",1733597216809,1e-05,4007.1,4007.0,6.59111699]
["bitfinex","ETHUSD",1733597217105,1e-05,4007.1,4007.0,7.6273333]
["bitfinex","ETHUSD",1733597217610,1e-05,4007.1,4007.0,6.59111699]
["bitfinex","ETHUSD",1733597219798,1e-05,4007.1,4007.0,6.28507724]
["bitfinex","ETHUSD",1733597220886,1e-05,4007.1,4007.0,2.32932896]
["bitfinex","ETHUSD",1733597222184,1e-05,4007.1,4007.0,2.35428256]
["bitfinex","ETHUSD",1733597223428,1.29155602,4009.3,4007.0,2.35428256]
["bitfinex","ETHUSD",1733597223429,0.8114,4008.2,4008.1,1.74646]
["bitfinex","ETHUSD",1733597226005,0.55,4009.3,4008.8,1.74614]
["bitfinex","ETHUSD",1733597226330,0.55,4009.6,4008.8,1.74614]
["bitfinex","ETHUSD",1733597226331,0.7775,4009.1,4008.8,1.74614]
["bitfinex","ETHUSD",1733597227135,0.7775,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733597229750,0.7799,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733597230042,0.0024,4009.1,4009.0,4.07594955]
["bitfinex","ETHUSD",1733597232147,0.7299,4009.7,4009.3,1.74593]
["bitfinex","ETHUSD",1733597232304,0.7299,4009.7,4009.0,2.32987955]
["bitfinex","ETHUSD",1733597233407,0.7299,4009.7,4009.3,1.74593]
["bitfinex","ETHUSD",1733597234103,0.7299,4009.7,4009.1,1.746]
["bitfinex","ETHUSD",1733597234307,0.7299,4009.7,4009.2,1.74598]
["bitfinex","ETHUSD",1733597236708,0.7299,4009.7,4009.4,1.74589]
["bitfinex","ETHUSD",1733597238245,0.7299,4009.7,4008.7,1.7462]
["bitfinex","ETHUSD",1733597238413,0.7299,4009.7,4009.0,2.32987955]
["bitfinex","ETHUSD",1733597238612,0.72689634,4009.7,4009.0,2.32987955]
["bitfinex","ETHUSD",1733597239054,0.72689634,4009.7,4009.3,1.7459]
["bitfinex","ETHUSD",1733597239561,0.72689634,4009.7,4009.1,1.74602]
["bitfinex","ETHUSD",1733597239848,0.72929634,4009.7,4008.8,0.40760795]
["bitfinex","ETHUSD",1733597240223,0.72929634,4009.7,4009.2,1.74598]
["bitfinex","ETHUSD",1733597241250,0.72929634,4009.7,4009.3,1.74593]
["bitfinex","ETHUSD",1733597241623,0.72929634,4009.7,4009.4,1.74589]
["bitfinex","ETHUSD",1733597242037,0.72929634,4009.7,4009.0,3.13977955]
["bitfinex","ETHUSD",1733597242240,0.72929634,4009.7,4009.5,1.74585]
["bitfinex","ETHUSD",1733597243627,0.72929634,4009.7,4009.3,1.74593]
["bitfinex","ETHUSD",1733597243864,0.72929634,4009.7,4009.4,1.74589]
["bitfinex","ETHUSD",1733597244132,0.72929634,4009.7,4009.1,0.52934975]
["bitfinex","ETHUSD",1733597244327,0.72929634,4009.7,4009.5,1.74584]
["bitfinex","ETHUSD",1733597245933,0.0024,4009.7,4009.4,1.74586]
["bitfinex","ETHUSD",1733597246951,0.0024,4009.7,4009.5,1.74585]
["bitfinex","ETHUSD",1733597247967,0.0024,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733597250243,0.0024,4009.7,4009.6,1.920391]
["bitfinex","ETHUSD",1733597250430,0.0024,4009.7,4009.6,2.717191]
["bitfinex","ETHUSD",1733597254571,0.805,4009.7,4009.4,2.32987955]
["bitfinex","ETHUSD",1733597254780,0.805,4009.7,4008.8,1.74612]
["bitfinex","ETHUSD",1733597254935,0.805,4009.7,4009.1,1.74602]
["bitfinex","ETHUSD",1733597255737,0.805,4009.7,4008.9,1.74607]
["bitfinex","ETHUSD",1733597256038,0.805,4009.7,4009.0,1.74604]
["bitfinex","ETHUSD",1733597256475,0.805,4009.7,4009.1,1.74601]
["bitfinex","ETHUSD",1733597257875,0.805,4009.7,4009.2,1.74598]
["bitfinex","ETHUSD",1733597258979,0.805,4009.7,4009.0,1.74606]
["bitfinex","ETHUSD",1733597262457,0.805,4009.7,4009.1,1.74601]
["bitfinex","ETHUSD",1733597268575,0.805,4009.7,4009.2,1.07479049]
["bitfinex","ETHUSD",1733597269283,0.86401787,4009.6,4009.2,1.07479049]
["bitfinex","ETHUSD",1733597269576,0.805,4009.7,4009.2,1.07479049]
["bitfinex","ETHUSD",1733597269789,0.8640249,4009.6,4009.2,1.07479049]
["bitfinex","ETHUSD",1733597269938,0.805,4009.7,4009.2,1.07479049]
["bitfinex","ETHUSD",1733597270145,0.86401073,4009.6,4009.2,1.07479049]
["bitfinex","ETHUSD",1733597270367,0.805,4009.7,4009.2,2.82077049]
["bitfinex","ETHUSD",1733597270566,0.805,4009.7,4008.5,1.91816045]
["bitfinex","ETHUSD",1733597270567,0.805,4009.7,4009.5,1.07479049]
["bitfinex","ETHUSD",1733597272907,0.0024,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733597273202,0.86700105,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733597273396,0.0024,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733597273559,0.86699541,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733597273764,0.0024,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733597274495,0.0024,4009.7,4009.6,2.20246105]
["bitfinex","ETHUSD",1733597274671,0.86703215,4009.7,4009.6,2.20246105]
["bitfinex","ETHUSD",1733597275066,0.8671175,4009.7,4009.6,2.20246105]
["bitfinex","ETHUSD",1733597276171,0.86709947,4009.7,4009.6,2.20246105]
["bitfinex","ETHUSD",1733597276606,2.16415338,4009.7,4009.6,2.20246105]
["bitfinex","ETHUSD",1733597276813,3.20960847,4009.7,4009.6,2.20246105]
["bitfinex","ETHUSD",1733597276966,2.16415338,4009.7,4009.6,2.20246105]
["bitfinex","ETHUSD",1733597277166,2.16425278,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733597277499,3.21006763,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733597277868,2.16425278,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733597278269,2.16418243,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733597278605,0.86714111,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733597278807,0.0024,4009.7,4009.6,2.20246105]
["bitfinex","ETHUSD",1733597279109,0.0024,4009.7,4009.6,2.99006105]
["bitfinex","ETHUSD",1733597280351,1.04581485,4010.4,4009.7,0.7876]
["bitfinex","ETHUSD",1733597280503,3.72914072,4010.3,4010.1,1.07479049]
["bitfinex","ETHUSD",1733597280701,2.16124728,4010.2,4010.1,1.07479049]
["bitfinex","ETHUSD",1733597280948,3.72942992,4010.2,4010.1,1.07479049]
["bitfinex","ETHUSD",1733597281454,3.72942992,4010.2,4010.1,2.82038049]
["bitfinex","ETHUSD",1733597281620,2.16124728,4010.2,4010.1,2.82038049]
["bitfinex","ETHUSD",1733597282154,3.20674094,4010.2,4010.1,2.82038049]
["bitfinex","ETHUSD",1733597283032,3.20674094,4010.2,4010.1,1.07479049]
["bitfinex","ETHUSD",1733597283430,3.20674094,4010.2,4010.1,2.82038049]
["bitfinex","ETHUSD",1733597283608,0.86449891,4010.2,4010.1,2.82038049]
["bitfinex","ETHUSD",1733597283799,2.16101987,4010.2,4010.1,1.07479049]
["bitfinex","ETHUSD",1733597284248,0.86431571,4010.2,4010.1,1.07479049]
["bitfinex","ETHUSD",1733597284500,0.86431571,4010.2,4010.1,2.82038049]
["bitfinex","ETHUSD",1733597284643,0.86423273,4010.2,4010.1,2.82038049]
["bitfinex","ETHUSD",1733597284847,1.04549366,4010.4,4010.1,1.07479049]
["bitfinex","ETHUSD",1733597285153,2.16059835,4010.3,4010.1,1.07479049]
["bitfinex","ETHUSD",1733597285382,0.86423934,4010.2,4010.1,1.07479049]
["bitfinex","ETHUSD",1733597285886,0.8641755,4010.2,4010.1,1.07479049]
["bitfinex","ETHUSD",1733597286049,1.04549366,4010.4,4010.1,1.07479049]
["bitfinex","ETHUSD",1733597286248,2.16048305,4010.3,4010.1,1.07479049]
["bitfinex","ETHUSD",1733597286447,0.86413461,4010.2,4010.1,1.07479049]
["bitfinex","ETHUSD",1733597286883,2.16039193,4010.2,4010.1,1.07479049]
["bitfinex","ETHUSD",1733597287049,2.16039193,4010.2,4010.0,1.74563]
["bitfinex","ETHUSD",1733597287251,2.16047034,4010.1,4010.0,1.74563]
["bitfinex","ETHUSD",1733597287488,2.16047034,4010.1,4010.0,2.82042049]
["bitfinex","ETHUSD",1733597288182,1.04549366,4010.3,4010.0,2.82042049]
["bitfinex","ETHUSD",1733597288391,3.20593299,4010.2,4010.1,1.74559]
["bitfinex","ETHUSD",1733597288545,0.86417573,4010.2,4010.1,1.74559]
["bitfinex","ETHUSD",1733597288751,1.04549366,4010.4,4010.2,1.74554]
["bitfinex","ETHUSD",1733597288975,1.04549366,4010.4,4010.3,1.07479049]
["bitfinex","ETHUSD",1733597289199,2.16026317,4010.4,4010.3,1.07479049]
["bitfinex","ETHUSD",1733597289575,3.20575683,4010.4,4010.3,1.07479049]
["bitfinex","ETHUSD",1733597290487,2.16026317,4010.4,4010.3,1.07479049]
["bitfinex","ETHUSD",1733597290787,3.20575683,4010.4,4010.3,1.07479049]
["bitfinex","ETHUSD",1733597290961,3.20575683,4010.4,4010.0,1.74563]
["bitfinex","ETHUSD",1733597291165,3.20558786,4010.3,4010.1,1.07479049]
["bitfinex","ETHUSD",1733597291360,0.86410527,4010.2,4010.1,1.07479049]
["bitfinex","ETHUSD",1733597291804,2.16010284,4010.2,4010.1,1.07479049]
["bitfinex","ETHUSD",1733597292185,2.16250284,4010.2,4010.1,1.07479049]
["bitfinex","ETHUSD",1733597293919,2.16235985,4010.2,4010.1,1.07479049]
["bitfinex","ETHUSD",1733597294075,0.86638394,4010.2,4010.1,3.10242254]
["bitfinex","ETHUSD",1733597294415,0.0024,4010.2,4010.1,3.87202254]
["bitfinex","ETHUSD",1733597296616,0.0024,4010.2,4010.1,2.79723205]
["bitfinex","ETHUSD",1733597296828,0.0024,4010.2,4010.1,3.87202254]
["bitfinex","ETHUSD",1733597297008,0.0024,4010.2,4010.1,2.79723205]
["bitfinex","ETHUSD",1733597297523,0.0024,4010.2,4010.1,3.87202254]
["bitfinex","ETHUSD",1733597297681,0.0024,4010.2,4010.1,2.02763205]
["bitfinex","ETHUSD",1733597297881,0.0024,4010.2,4010.1,3.10242254]
["bitfinex","ETHUSD",1733597301650,0.0024,4010.2,4010.1,3.87202254]
["bitfinex","ETHUSD",1733597305547,0.0024,4010.2,4010.1,3.10242254]
["bitfinex","ETHUSD",1733597307683,0.0024,4010.2,4010.1,1.07479049]
["bitfinex","ETHUSD",1733597308047,0.0024,4010.2,4010.1,2.82038049]
["bitfinex","ETHUSD",1733597309083,0.0024,4010.2,4010.1,1.07479049]
["bitfinex","ETHUSD",1733597311363,0.0024,4010.2,4010.1,2.82038049]
["bitfinex","ETHUSD",1733597316899,0.0024,4010.2,4010.1,1.07479049]
["bitfinex","ETHUSD",1733597318165,0.0024,4010.2,4010.1,2.82038049]
["bitfinex","ETHUSD",1733597319495,0.0024,4010.2,4010.1,3.17996195]
["bitfinex","ETHUSD",1733597320000,0.0024,4010.2,4010.1,3.30718223]
["bitfinex","ETHUSD",1733597320565,1.04549366,4010.9,4010.1,6.41181507]
["bitfinex","ETHUSD",1733597320902,1.04549366,4011.1,4011.0,2.4957]
["bitfinex","ETHUSD",1733597321061,1.04549366,4011.1,4011.0,3.57049049]
["bitfinex","ETHUSD",1733597321062,2.15947311,4011.1,4011.0,3.57049049]
["bitfinex","ETHUSD",1733597321262,3.20496677,4011.1,4011.0,4.10206354]
["bitfinex","ETHUSD",1733597321661,2.34117753,4011.1,4011.0,4.10206354]
["bitfinex","ETHUSD",1733597321863,1.04549366,4011.5,4011.4,1.74502]
["bitfinex","ETHUSD",1733597322070,3.20468633,4011.5,4011.4,1.74502]
["bitfinex","ETHUSD",1733597322373,2.15919267,4011.5,4011.4,1.74502]
["bitfinex","ETHUSD",1733597322573,3.20468633,4011.5,4011.4,1.74502]
["bitfinex","ETHUSD",1733597322972,1.04549366,4011.5,4011.4,1.74502]
["bitfinex","ETHUSD",1733597323203,3.20438884,4011.5,4011.4,1.74502]
["bitfinex","ETHUSD",1733597323362,2.15889518,4011.5,4011.4,1.74502]
["bitfinex","ETHUSD",1733597323763,2.16129518,4011.5,4011.4,1.74502]
["bitfinex","ETHUSD",1733597323991,2.16129518,4011.5,4011.4,2.81981049]
["bitfinex","ETHUSD",1733597324266,2.16129518,4011.5,4011.1,1.74511]
["bitfinex","ETHUSD",1733597324467,0.0024,4011.5,4011.4,1.07479049]
["bitfinex","ETHUSD",1733597324775,3.20552282,4011.5,4011.4,1.07479049]
["bitfinex","ETHUSD",1733597325369,2.16120352,4011.5,4011.4,1.07479049]
["bitfinex","ETHUSD",1733597325567,3.20552282,4011.5,4011.4,1.07479049]
["bitfinex","ETHUSD",1733597326099,3.20552282,4011.5,4011.4,2.81981049]
["bitfinex","ETHUSD",1733597326407,2.16120352,4011.5,4011.4,2.81981049]
["bitfinex","ETHUSD",1733597326697,3.20552282,4011.5,4011.4,2.81981049]
["bitfinex","ETHUSD",1733597327118,2.16120352,4011.5,4011.4,2.81981049]
["bitfinex","ETHUSD",1733597327961,0.86564199,4011.5,4011.4,2.81981049]
["bitfinex","ETHUSD",1733597328775,2.16035717,4011.5,4011.4,2.81981049]
["bitfinex","ETHUSD",1733597329906,0.86564199,4011.5,4011.4,2.81981049]
["bitfinex","ETHUSD",1733597331407,0.86564199,4011.5,4011.4,3.81726549]
["bitfinex","ETHUSD",1733597331623,0.0024,4011.5,4011.4,3.81726549]
["bitfinex","ETHUSD",1733597333401,0.86529269,4011.5,4011.4,3.81726549]
["bitfinex","ETHUSD",1733597334218,0.0024,4011.5,4011.4,3.81726549]
["bitfinex","ETHUSD",1733597335215,0.0024,4011.5,4011.4,4.19899204]
["bitfinex","ETHUSD",1733597335872,0.0024,4011.5,4011.4,3.81726549]
["bitfinex","ETHUSD",1733597337428,0.0024,4011.5,4011.4,5.64225598]
["bitfinex","ETHUSD",1733597337726,0.0024,4011.5,4011.4,4.56746549]
["bitfinex","ETHUSD",1733597337887,0.0024,4011.5,4011.4,5.64225598]
["bitfinex","ETHUSD",1733597338823,9.47e-06,4011.6,4011.5,1.74498]
["bitfinex","ETHUSD",1733597339011,0.86249347,4012.3,4012.2,1.74467]
["bitfinex","ETHUSD",1733597339403,0.7737,4012.5,4012.2,2.81946049]
["bitfinex","ETHUSD",1733597339598,0.86235544,4012.4,4012.2,2.81946049]
["bitfinex","ETHUSD",1733597339803,0.7737,4012.5,4012.2,2.81946049]
["bitfinex","ETHUSD",1733597340010,0.86235457,4012.4,4012.2,2.81946049]
["bitfinex","ETHUSD",1733597340219,0.7737,4012.5,4012.2,2.81946049]
["bitfinex","ETHUSD",1733597340525,0.86239548,4012.4,4012.2,2.81946049]
["bitfinex","ETHUSD",1733597340709,0.0024,4012.4,4012.3,1.74463]
["bitfinex","ETHUSD",1733597342942,0.0024,4012.4,4012.3,2.81942049]
["bitfinex","ETHUSD",1733597346264,0.0024,4012.4,4012.3,3.64382049]
["bitfinex","ETHUSD",1733597346962,0.0024,4012.4,4012.3,2.81942049]
["bitfinex","ETHUSD",1733597349545,0.0024,4012.4,4012.3,4.00820254]
["bitfinex","ETHUSD",1733597349745,0.0024,4012.4,4012.3,2.93341205]
["bitfinex","ETHUSD",1733597349940,0.0024,4012.4,4012.3,4.00820254]
["bitfinex","ETHUSD",1733597351471,0.0024,4012.4,4012.3,2.56903]
["bitfinex","ETHUSD",1733597351769,0.0024,4012.4,4012.3,3.64382049]
["bitfinex","ETHUSD",1733597351974,0.0024,4012.4,4012.3,4.71861098]
["bitfinex","ETHUSD",1733597352271,0.0024,4012.4,4012.3,3.64382049]
["bitfinex","ETHUSD",1733597353287,2.33504557,4013.9,4012.8,0.8244]
["bitfinex","ETHUSD",1733597353573,2.09392947,4014.3,4013.7,1.07479049]
["bitfinex","ETHUSD",1733597353574,0.60953858,4014.3,4013.7,1.07479049]
["bitfinex","ETHUSD",1733597353734,0.86015963,4014.2,4013.7,1.07479049]
["bitfinex","ETHUSD",1733597353934,2.09091019,4014.6,4013.7,1.07479049]
["bitfinex","ETHUSD",1733597353935,1.29030979,4014.3,4013.7,2.81880049]
["bitfinex","ETHUSD",1733597354131,0.86014929,4014.2,4013.8,1.74396]
["bitfinex","ETHUSD",1733597354341,1.29030979,4014.7,4014.1,1.07479049]
["bitfinex","ETHUSD",1733597354548,4.84124998,4015.5,4013.4,2.56852]
["bitfinex","ETHUSD",1733597354549,1.51818264,4015.3,4014.8,0.8244]
["bitfinex","ETHUSD",1733597354888,2.09091019,4016.2,4015.2,1.07479049]
["bitfinex","ETHUSD",1733597355256,1.28935054,4016.3,4015.5,3.64243049]
["bitfinex","ETHUSD",1733597355440,1.28781304,4016.6,4015.5,4.28848759]
["bitfinex","ETHUSD",1733597355643,0.1152941,4015.6,4015.5,3.64243049]
["bitfinex","ETHUSD",1733597356193,0.1152941,4015.6,4015.5,4.74324]
["bitfinex","ETHUSD",1733597356348,4.1e-06,4015.6,4015.5,5.81803049]
["bitfinex","ETHUSD",1733597356867,0.0024041,4015.6,4015.5,5.81803049]
["bitfinex","ETHUSD",1733597357595,0.0024041,4015.6,4015.5,6.36803049]
["bitfinex","ETHUSD",1733597357759,0.0024041,4015.6,4015.5,7.38908759]
["bitfinex","ETHUSD",1733597358154,0.0024041,4015.6,4015.5,6.83908759]
["bitfinex","ETHUSD",1733597358392,0.0024041,4015.6,4015.5,7.38908759]
["bitfinex","ETHUSD",1733597358571,0.0024041,4015.6,4015.5,8.63438101]
["bitfinex","ETHUSD",1733597359509,0.0024041,4015.6,4015.5,8.08438101]
["bitfinex","ETHUSD",1733597360019,0.0024041,4015.6,4015.5,8.63438101]
["bitfinex","ETHUSD",1733597361790,0.0024041,4015.6,4015.5,6.34114101]
["bitfinex","ETHUSD",1733597361991,0.0024041,4015.6,4015.5,2.32008391]
["bitfinex","ETHUSD",1733597362491,0.0024041,4015.6,4014.9,0.8244]
["bitfinex","ETHUSD",1733597362820,0.0024041,4015.6,4015.4,2.32008391]
["bitfinex","ETHUSD",1733597365126,0.0024041,4015.6,4015.5,0.02489643]
["bitfinex","ETHUSD",1733597365703,0.0024041,4015.6,4015.5,0.8122]
["bitfinex","ETHUSD",1733597365901,0.0024041,4015.6,4015.5,1.30224502]
["bitfinex","ETHUSD",1733597367247,0.0024041,4015.6,4015.5,5.15874007]
["bitfinex","ETHUSD",1733597367548,0.0024041,4015.6,4015.5,5.13384502]
["bitfinex","ETHUSD",1733597367749,0.0024041,4015.6,4015.5,6.87708502]
["bitfinex","ETHUSD",1733597368415,0.0024041,4015.6,4015.5,7.42708502]
["bitfinex","ETHUSD",1733597370247,0.0024041,4015.6,4015.5,6.87708502]
["bitfinex","ETHUSD",1733597371759,0.8113041,4015.6,4013.8,2.32008391]
["bitfinex","ETHUSD",1733597371917,0.8113041,4015.6,4014.8,1.74352]
["bitfinex","ETHUSD",1733597372116,0.8113041,4015.6,4014.9,1.74349]
["bitfinex","ETHUSD",1733597372317,0.8113041,4015.6,4014.7,2.32008391]
["bitfinex","ETHUSD",1733597372620,0.8113041,4015.6,4015.0,1.74345]
["bitfinex","ETHUSD",1733597372820,0.0024041,4015.6,4015.1,2.32008391]
["bitfinex","ETHUSD",1733597373518,0.0024041,4015.6,4015.3,1.74332]
["bitfinex","ETHUSD",1733597374146,0.0024041,4015.6,4015.1,2.32008391]
["bitfinex","ETHUSD",1733597374388,0.0024041,4015.6,4014.8,0.30747839]
["bitfinex","ETHUSD",1733597374585,0.0024041,4015.6,4014.9,2.08170623]
["bitfinex","ETHUSD",1733597375372,0.0024041,4015.6,4014.9,0.33822623]
["bitfinex","ETHUSD",1733597375580,0.0024041,4015.6,4014.4,1.74368]
["bitfinex","ETHUSD",1733597375581,0.8089,4015.5,4014.4,1.74368]
["bitfinex","ETHUSD",1733597377273,0.8089,4015.5,4014.5,1.74367]
["bitfinex","ETHUSD",1733597378804,0.8089,4015.5,4014.6,1.74363]
["bitfinex","ETHUSD",1733597379174,0.8089,4015.5,4014.4,1.74372]
["bitfinex","ETHUSD",1733597379503,0.8089,4015.5,4014.7,4.06366391]
["bitfinex","ETHUSD",1733597379665,0.8089,4015.5,4014.8,0.40636639]
["bitfinex","ETHUSD",1733597380411,0.8089,4015.5,4015.1,2.32008391]
["bitfinex","ETHUSD",1733597380565,0.8089,4015.5,4014.9,1.74349]
["bitfinex","ETHUSD",1733597381262,0.8089,4015.5,4014.8,0.40636639]
["bitfinex","ETHUSD",1733597381464,0.8089,4015.5,4014.8,2.14989639]
["bitfinex","ETHUSD",1733597383274,0.8089,4015.5,4014.6,1.74363]
["bitfinex","ETHUSD",1733597383469,0.8089,4015.5,4014.3,7.16349191]
["bitfinex","ETHUSD",1733597384604,0.8089,4015.5,4014.9,1.7435]
["bitfinex","ETHUSD",1733597384811,0.8089,4015.5,4015.0,1.76835322]
["bitfinex","ETHUSD",1733597385102,0.8089,4015.5,4015.4,1.74328]
["bitfinex","ETHUSD",1733597385302,0.0024041,4015.6,4015.4,1.74328]
["bitfinex","ETHUSD",1733597385303,0.0024041,4015.6,4015.4,0.40633639]
["bitfinex","ETHUSD",1733597385620,0.7618,4016.3,4015.4,0.40633639]
["bitfinex","ETHUSD",1733597385621,0.0022815,4015.8,4015.6,1.74316]
["bitfinex","ETHUSD",1733597385993,0.0022815,4015.8,4015.7,1.74315]
["bitfinex","ETHUSD",1733597386183,0.0022815,4015.8,4015.7,2.19010703]
["bitfinex","ETHUSD",1733597387377,0.0022815,4015.8,4015.7,2.21500463]
["bitfinex","ETHUSD",1733597388609,0.0022815,4015.8,4015.7,3.04530463]
["bitfinex","ETHUSD",1733597388914,0.0022815,4015.8,4015.7,6.02040703]
["bitfinex","ETHUSD",1733597389080,0.0046815,4015.8,4015.7,6.02040703]
["bitfinex","ETHUSD",1733597390766,1.5e-06,4015.8,4015.7,6.57040703]
["bitfinex","ETHUSD",1733597393091,0.00301708,4017.2,4017.1,1.74255]
["bitfinex","ETHUSD",1733597393294,0.00301708,4017.2,4017.1,4.23688891]
["bitfinex","ETHUSD",1733597393791,0.00301708,4017.2,4017.1,7.23688891]
["bitfinex","ETHUSD",1733597395084,0.00541708,4017.2,4017.1,7.23688891]
["bitfinex","ETHUSD",1733597395298,0.69711708,4017.9,4017.1,7.23688891]
["bitfinex","ETHUSD",1733597395598,0.69711708,4017.9,4017.3,1.74245]
["bitfinex","ETHUSD",1733597395757,0.69711708,4017.9,4017.1,2.32008391]
["bitfinex","ETHUSD",1733597395962,0.69711708,4017.9,4017.4,1.74241]
["bitfinex","ETHUSD",1733597397263,0.69711708,4017.9,4017.2,1.74249]
["bitfinex","ETHUSD",1733597397459,0.69711708,4017.9,4017.3,1.74245]
["bitfinex","ETHUSD",1733597398497,0.69711708,4017.9,4017.4,1.74241]
["bitfinex","ETHUSD",1733597398707,0.69711708,4017.9,4017.5,1.74237]
["bitfinex","ETHUSD",1733597398907,0.69711708,4017.9,4017.3,1.74246]
["bitfinex","ETHUSD",1733597399193,0.69711708,4017.9,4017.4,1.74241]
["bitfinex","ETHUSD",1733597399424,0.69711708,4017.9,4017.4,0.174241]
["bitfinex","ETHUSD",1733597399602,1.03140775,4018.7,4017.8,2.32008391]
["bitfinex","ETHUSD",1733597399603,0.7917,4018.6,4017.8,2.32008391]
["bitfinex","ETHUSD",1733597399900,0.7917,4018.6,4017.9,1.74216]
["bitfinex","ETHUSD",1733597400063,0.7917,4018.6,4017.4,0.174241]
["bitfinex","ETHUSD",1733597400064,0.7917,4018.6,4017.6,1.7423]
["bitfinex","ETHUSD",1733597400466,0.7917,4018.6,4017.4,0.174241]
["bitfinex","ETHUSD",1733597400707,0.7917,4018.6,4017.7,1.74228]
["bitfinex","ETHUSD",1733597403181,0.7917,4018.6,4017.4,0.174241]
["bitfinex","ETHUSD",1733597403421,0.7917,4018.6,4017.8,1.74222]
["bitfinex","ETHUSD",1733597403585,0.7917,4018.6,4017.5,0.54943249]
["bitfinex","ETHUSD",1733597403923,0.7917,4018.6,4017.5,2.29180249]
["bitfinex","ETHUSD",1733597404089,0.7917,4018.6,4017.5,0.54943249]
["bitfinex","ETHUSD",1733597404711,0.7917,4018.6,4017.7,1.74228]
["bitfinex","ETHUSD",1733597405088,1.045047,4018.6,4017.7,1.74228]
["bitfinex","ETHUSD",1733597405986,1.045047,4018.6,4017.4,0.174241]
["bitfinex","ETHUSD",1733597405987,0.7917,4018.6,4018.0,1.74213]
["bitfinex","ETHUSD",1733597406196,0.7917,4018.6,4017.4,0.174241]
["bitfinex","ETHUSD",1733597406430,0.7917,4018.6,4018.1,1.7421]
["bitfinex","ETHUSD",1733597408125,0.7917,4018.6,4018.3,1.74199]
["bitfinex","ETHUSD",1733597409022,0.7917,4018.6,4017.8,2.27673679]
["bitfinex","ETHUSD",1733597409023,0.7917,4018.6,4017.8,1.7422]
["bitfinex","ETHUSD",1733597409689,0.7917,4018.6,4017.5,0.7519]
["bitfinex","ETHUSD",1733597410218,0.7917,4018.6,4017.8,1.7422]
["bitfinex","ETHUSD",1733597410529,0.7917,4018.6,4017.5,0.7519]
["bitfinex","ETHUSD",1733597410530,0.7917,4018.6,4017.6,1.74233]
["bitfinex","ETHUSD",1733597410825,0.7917,4018.6,4017.9,1.74217]
["bitfinex","ETHUSD",1733597411026,0.7917,4018.6,4017.6,1.74229]
["bitfinex","ETHUSD",1733597411228,0.7917,4018.6,4017.7,1.74228]
["bitfinex","ETHUSD",1733597412137,0.7917,4018.6,4017.4,1.916631]
["bitfinex","ETHUSD",1733597412598,0.7917,4018.6,4017.5,1.74236]
["bitfinex","ETHUSD",1733597413221,0.7917,4018.6,4017.6,1.74232]
["bitfinex","ETHUSD",1733597413435,0.7917,4018.6,4017.6,1.74233]
["bitfinex","ETHUSD",1733597413923,0.7917,4018.6,4017.4,0.174241]
["bitfinex","ETHUSD",1733597413924,0.7917,4018.6,4017.5,1.74237]
["bitfinex","ETHUSD",1733597414137,1.045052,4018.6,4017.5,1.74237]
["bitfinex","ETHUSD",1733597414430,1.045052,4018.6,4017.6,1.74233]
["bitfinex","ETHUSD",1733597416520,1.045052,4018.6,4017.2,1.74249]
["bitfinex","ETHUSD",1733597416521,0.7634,4018.3,4017.2,1.74249]
["bitfinex","ETHUSD",1733597416725,0.7634,4018.3,4016.9,6.07198391]
["bitfinex","ETHUSD",1733597416726,0.7634,4018.2,4016.9,4.06268391]
["bitfinex","ETHUSD",1733597416908,0.7634,4018.1,4017.0,1.74258]
["bitfinex","ETHUSD",1733597418055,0.7634,4018.1,4017.2,0.7519]
["bitfinex","ETHUSD",1733597418345,0.7634,4018.1,4017.2,2.49439]
["bitfinex","ETHUSD",1733597419548,0.7634,4018.1,4017.0,1.74258]
["bitfinex","ETHUSD",1733597419750,0.7634,4018.1,4016.9,2.32008391]
["bitfinex","ETHUSD",1733597419751,0.7634,4018.0,4016.9,2.32008391]
["bitfinex","ETHUSD",1733597420049,0.20301572,4019.0,4016.1,0.7519]
["bitfinex","ETHUSD",1733597420050,0.7634,4017.5,4016.1,0.7519]
["bitfinex","ETHUSD",1733597420268,1.74255,4017.1,4015.9,1.74306]
["bitfinex","ETHUSD",1733597420417,1.74255,4017.1,4015.8,2.32008391]
["bitfinex","ETHUSD",1733597420418,0.7634,4017.0,4015.8,2.32008391]
["bitfinex","ETHUSD",1733597420613,0.7634,4016.9,4015.9,0.45101909]
["bitfinex","ETHUSD",1733597421415,2.50604,4016.9,4015.9,0.45101909]
["bitfinex","ETHUSD",1733597421836,2.50604,4016.9,4015.8,2.32008391]
["bitfinex","ETHUSD",1733597421837,0.7634,4016.8,4015.8,2.32008391]
["bitfinex","ETHUSD",1733597422041,0.7634,4016.8,4015.8,4.06319391]
["bitfinex","ETHUSD",1733597422631,0.7634,4016.8,4015.8,2.32008391]
["bitfinex","ETHUSD",1733597424130,0.7634,4016.8,4015.5,2.49514]
["bitfinex","ETHUSD",1733597424330,2.50613,4016.7,4015.5,2.49514]
["bitfinex","ETHUSD",1733597424558,0.7634,4016.6,4015.4,2.32008391]
["bitfinex","ETHUSD",1733597424753,0.7634,4016.5,4015.4,2.32008391]
["bitfinex","ETHUSD",1733597424944,0.7634,4016.5,4015.4,4.06336391]
["bitfinex","ETHUSD",1733597425319,0.7634,4016.5,4015.6,1.74319]
["bitfinex","ETHUSD",1733597425553,0.7634,4016.5,4015.6,0.40632739]
["bitfinex","ETHUSD",1733597425760,0.7634,4016.5,4015.7,1.74315]
["bitfinex","ETHUSD",1733597425962,0.7634,4016.5,4015.6,0.40632739]
["bitfinex","ETHUSD",1733597426836,0.7634,4016.5,4015.6,2.14950739]
["bitfinex","ETHUSD",1733597427144,1.28643196,4017.4,4016.2,2.32008391]
["bitfinex","ETHUSD",1733597427145,0.7979,4017.0,4016.2,2.32008391]
["bitfinex","ETHUSD",1733597427468,0.7979,4017.0,4016.3,0.40630739]
["bitfinex","ETHUSD",1733597427622,0.7979,4017.0,4016.5,1.74277]
["bitfinex","ETHUSD",1733597429071,0.7979,4017.0,4016.3,0.40630739]
["bitfinex","ETHUSD",1733597429072,0.7979,4017.0,4016.7,1.74272]
["bitfinex","ETHUSD",1733597429764,0.7979,4017.0,4016.8,1.74266]
["bitfinex","ETHUSD",1733597430629,0.7979,4017.0,4016.4,0.8205]
["bitfinex","ETHUSD",1733597430826,0.7979,4017.0,4016.5,2.27174913]
["bitfinex","ETHUSD",1733597431533,0.7979,4017.0,4016.5,0.52897913]
["bitfinex","ETHUSD",1733597432130,0.7979,4017.0,4016.3,1.74289]
["bitfinex","ETHUSD",1733597432325,0.7979,4017.0,4016.6,0.0359503]
["bitfinex","ETHUSD",1733597432529,0.7979,4017.0,4016.2,2.32008391]
["bitfinex","ETHUSD",1733597432724,0.7979,4017.0,4016.7,0.03151007]
["bitfinex","ETHUSD",1733597432953,0.7979,4017.0,4016.2,4.06300391]
["bitfinex","ETHUSD",1733597433152,0.7979,4017.0,4016.8,0.03151007]
["bitfinex","ETHUSD",1733597433352,0.7979,4017.0,4016.2,4.8513543]
["bitfinex","ETHUSD",1733597433667,0.7979,4017.0,4016.9,0.03151007]
["bitfinex","ETHUSD",1733597433866,0.7979,4017.0,4016.2,4.06300391]
["bitfinex","ETHUSD",1733597434047,0.7979,4017.0,4016.9,0.03151007]
["bitfinex","ETHUSD",1733597434236,0.7979,4017.0,4016.2,2.32008391]
["bitfinex","ETHUSD",1733597434475,0.7979,4017.0,4016.9,0.03151007]
["bitfinex","ETHUSD",1733597434640,0.7979,4017.0,4016.2,2.32008391]
["bitfinex","ETHUSD",1733597434967,0.7979,4017.0,4016.9,0.03151007]
["bitfinex","ETHUSD",1733597435142,0.7979,4017.0,4016.2,4.06300391]
["bitfinex","ETHUSD",1733597435344,0.7979,4017.0,4016.3,2.14919039]
["bitfinex","ETHUSD",1733597435527,0.7979,4017.0,4016.3,0.43781046]
["bitfinex","ETHUSD",1733597436471,0.7979,4017.0,4016.3,0.03151007]
["bitfinex","ETHUSD",1733597436857,0.7979,4017.0,4015.8,2.32008391]
["bitfinex","ETHUSD",1733597437057,0.7979,4017.0,4015.9,1.74306]
["bitfinex","ETHUSD",1733597437245,1.65795871,4017.0,4015.9,1.74306]
["bitfinex","ETHUSD",1733597437447,0.7979,4016.8,4015.9,1.74306]
["bitfinex","ETHUSD",1733597437653,0.7979,4016.8,4016.0,0.02926139]
["bitfinex","ETHUSD",1733597437873,1.10984444,4016.8,4015.8,2.32008391]
["bitfinex","ETHUSD",1733597438033,0.7979,4016.8,4016.1,0.02926139]
["bitfinex","ETHUSD",1733597438234,0.7979,4016.8,4015.6,2.14951739]
["bitfinex","ETHUSD",1733597438942,0.7979,4016.8,4015.7,0.02926139]
["bitfinex","ETHUSD",1733597439265,1.71586226,4016.9,4015.7,0.02926139]
["bitfinex","ETHUSD",1733597439482,0.85990346,4016.8,4015.7,0.02926139]
["bitfinex","ETHUSD",1733597439632,0.85990346,4016.8,4015.6,2.14951739]
["bitfinex","ETHUSD",1733597439834,0.85990346,4016.8,4015.8,0.02926139]
["bitfinex","ETHUSD",1733597439835,1.74291,4016.3,4015.8,0.02926139]
["bitfinex","ETHUSD",1733597440048,1.74291,4016.3,4015.1,1.7434]
["bitfinex","ETHUSD",1733597440584,1.03140775,4016.5,4015.0,2.32008391]
["bitfinex","ETHUSD",1733597440585,1.743,4016.1,4015.0,2.32008391]
["bitfinex","ETHUSD",1733597440738,1.743,4016.1,4015.2,0.02868969]
["bitfinex","ETHUSD",1733597440932,1.743,4016.1,4015.0,2.32008391]
["bitfinex","ETHUSD",1733597441135,1.03140775,4016.4,4015.3,0.02868969]
["bitfinex","ETHUSD",1733597441366,0.2,4016.7,4015.0,2.24420712]
["bitfinex","ETHUSD",1733597441367,2.32073909,4016.5,4015.0,2.24420712]
["bitfinex","ETHUSD",1733597441546,1.74289,4016.3,4015.4,0.02868969]
["bitfinex","ETHUSD",1733597441745,1.74306,4016.0,4015.0,0.50077712]
["bitfinex","ETHUSD",1733597442261,0.2272,4015.7,4015.1,0.02773336]
["bitfinex","ETHUSD",1733597442641,0.2272,4015.7,4014.7,1.74358]
["bitfinex","ETHUSD",1733597442961,0.2272,4015.7,4015.2,0.02773336]
["bitfinex","ETHUSD",1733597443338,0.2272,4015.7,4014.8,1.917898]
["bitfinex","ETHUSD",1733597443546,0.2272,4015.7,4015.3,0.02773336]
["bitfinex","ETHUSD",1733597443756,0.2272,4015.7,4014.8,0.174358]
["bitfinex","ETHUSD",1733597444088,0.2272,4016.5,4015.1,0.8205]
["bitfinex","ETHUSD",1733597444246,1.74285,4016.4,4015.2,1.999762]
["bitfinex","ETHUSD",1733597444581,0.2272,4016.5,4015.4,1.74328]
["bitfinex","ETHUSD",1733597444987,0.2272,4016.5,4015.5,0.02773336]
["bitfinex","ETHUSD",1733597445294,0.2272,4016.5,4015.5,1.77094336]
["bitfinex","ETHUSD",1733597445792,0.2272,4016.5,4015.5,0.02773336]
["bitfinex","ETHUSD",1733597445960,0.424197,4016.5,4015.5,0.02773336]
["bitfinex","ETHUSD",1733597446163,0.424197,4016.5,4015.3,1.74332]
["bitfinex","ETHUSD",1733597446386,0.424197,4016.5,4015.6,0.02773336]
["bitfinex","ETHUSD",1733597446701,0.424197,4016.5,4015.7,0.02773336]
["bitfinex","ETHUSD",1733597446861,1.74285,4016.4,4015.2,0.256392]
["bitfinex","ETHUSD",1733597447068,0.2272,4016.1,4015.8,0.02773336]
["bitfinex","ETHUSD",1733597447397,1.97019,4016.1,4015.8,0.02773336]
["bitfinex","ETHUSD",1733597447549,1.97019,4016.1,4015.2,0.256392]
["bitfinex","ETHUSD",1733597447752,0.2272,4016.1,4015.2,0.256392]
["bitfinex","ETHUSD",1733597447959,0.2272,4016.1,4015.3,0.02773336]
["bitfinex","ETHUSD",1733597448508,0.2272,4016.1,4015.3,0.2304879]
["bitfinex","ETHUSD",1733597448668,0.2272,4016.1,4015.5,1.74324]
["bitfinex","ETHUSD",1733597449176,0.2272,4016.1,4015.6,0.02773336]
["bitfinex","ETHUSD",1733597449700,0.2272,4016.1,4015.3,0.20275454]
["bitfinex","ETHUSD",1733597449883,0.2272,4016.1,4015.1,1.74341]
["bitfinex","ETHUSD",1733597450195,0.2272,4016.0,4014.9,1.7435]
["bitfinex","ETHUSD",1733597450391,0.2272,4016.0,4015.2,0.02773336]
["bitfinex","ETHUSD",1733597450569,0.2272,4016.0,4015.0,0.02886045]
["bitfinex","ETHUSD",1733597450902,0.2272,4016.0,4015.1,0.02886045]
["bitfinex","ETHUSD",1733597451055,0.2272,4016.0,4014.9,1.7435]
["bitfinex","ETHUSD",1733597451264,0.2272,4016.0,4014.8,0.929758]
["bitfinex","ETHUSD",1733597451265,0.2272,4016.0,4015.2,0.02886045]
["bitfinex","ETHUSD",1733597451791,0.2272,4016.0,4015.0,2.0107658]
["bitfinex","ETHUSD",1733597452013,0.2272,4016.0,4015.3,0.02890947]
["bitfinex","ETHUSD",1733597452184,0.2272,4016.0,4015.0,2.0107658]
["bitfinex","ETHUSD",1733597452368,0.2272,4016.0,4015.1,0.02890947]
["bitfinex","ETHUSD",1733597453061,0.2272,4016.0,4015.1,0.3258528]
["bitfinex","ETHUSD",1733597453987,0.2272,4016.0,4015.1,2.0692528]
["bitfinex","ETHUSD",1733597454405,0.2272,4016.0,4015.1,0.3258528]
["bitfinex","ETHUSD",1733597455060,1.97025,4016.0,4015.1,0.02890947]
["bitfinex","ETHUSD",1733597455402,1.97027,4015.9,4014.8,1.74354]
["bitfinex","ETHUSD",1733597455558,1.97027,4015.9,4015.2,0.02890947]
["bitfinex","ETHUSD",1733597455758,1.97027,4015.9,4014.8,1.74354]
["bitfinex","ETHUSD",1733597456105,0.2272,4015.8,4014.9,0.02890947]
["bitfinex","ETHUSD",1733597456399,0.2272,4015.7,4014.6,1.74361]
["bitfinex","ETHUSD",1733597456601,0.2272,4015.7,4015.0,0.02901733]
["bitfinex","ETHUSD",1733597456896,0.2272,4015.7,4014.6,1.993511]
["bitfinex","ETHUSD",1733597456897,0.2272,4015.7,4015.1,0.02901733]
["bitfinex","ETHUSD",1733597457093,0.2272,4015.7,4014.6,1.993511]
["bitfinex","ETHUSD",1733597457297,0.2272,4015.7,4015.2,0.02901733]
["bitfinex","ETHUSD",1733597457502,0.2272,4015.7,4014.6,1.993511]
["bitfinex","ETHUSD",1733597457700,0.2272,4015.7,4015.3,0.02901733]
["bitfinex","ETHUSD",1733597457903,0.2272,4015.7,4014.6,1.74361]
["bitfinex","ETHUSD",1733597458077,0.2272,4015.7,4015.4,0.02901733]
["bitfinex","ETHUSD",1733597458271,0.2272,4015.7,4014.7,1.74358]
["bitfinex","ETHUSD",1733597458507,0.2272,4015.7,4015.5,0.02901733]
["bitfinex","ETHUSD",1733597458706,0.424227,4015.7,4014.7,1.74358]
["bitfinex","ETHUSD",1733597458864,0.2272,4015.7,4015.6,0.02901733]
["bitfinex","ETHUSD",1733597459195,0.2272,4015.7,4014.8,1.74354]
["bitfinex","ETHUSD",1733597459569,0.2272,4015.7,4014.9,0.02908106]
["bitfinex","ETHUSD",1733597461667,0.2272,4015.7,4014.9,1.77257106]
["bitfinex","ETHUSD",1733597462323,0.2272,4015.7,4014.9,0.02908106]
["bitfinex","ETHUSD",1733597462773,0.424227,4015.7,4014.7,1.74359]
["bitfinex","ETHUSD",1733597462974,0.424227,4015.7,4015.0,0.0292919]
["bitfinex","ETHUSD",1733597463173,0.424227,4015.7,4014.9,1.74349]
["bitfinex","ETHUSD",1733597463401,0.424227,4015.7,4015.1,0.02930661]
["bitfinex","ETHUSD",1733597463700,0.424227,4015.7,4015.2,0.02930661]
["bitfinex","ETHUSD",1733597463902,0.424227,4015.7,4014.5,0.7554]
["bitfinex","ETHUSD",1733597463903,0.2272,4015.7,4014.5,0.7554]
["bitfinex","ETHUSD",1733597464111,0.2272,4015.7,4015.3,0.02930661]
["bitfinex","ETHUSD",1733597464298,0.2272,4015.7,4015.0,1.74343]
["bitfinex","ETHUSD",1733597464462,0.2272,4015.7,4015.4,0.02930661]
["bitfinex","ETHUSD",1733597464674,0.2272,4015.7,4015.1,1.7434]
["bitfinex","ETHUSD",1733597464870,0.2272,4015.7,4015.5,0.02832972]
["bitfinex","ETHUSD",1733597465110,0.2272,4015.7,4014.9,1.74348]
["bitfinex","ETHUSD",1733597465315,0.2272,4015.7,4015.6,0.02823166]
["bitfinex","ETHUSD",1733597465470,0.2272,4015.7,4014.6,0.02490565]
["bitfinex","ETHUSD",1733597465471,0.48202054,4015.7,4014.6,1.74363]
["bitfinex","ETHUSD",1733597465781,0.48202054,4015.7,4014.5,0.7554]
["bitfinex","ETHUSD",1733597465782,0.2272,4015.7,4015.6,0.02823166]
["bitfinex","ETHUSD",1733597465989,0.2272,4015.7,4015.1,1.74341]
["bitfinex","ETHUSD",1733597466199,0.2272,4015.7,4015.6,0.02828559]
["bitfinex","ETHUSD",1733597466418,0.2272,4015.7,4015.1,1.74341]
["bitfinex","ETHUSD",1733597466579,0.2272,4015.7,4015.6,0.0273087]
["bitfinex","ETHUSD",1733597466774,0.2272,4015.7,4015.1,1.74341]
["bitfinex","ETHUSD",1733597466775,0.48202055,4015.7,4015.1,1.74341]
["bitfinex","ETHUSD",1733597467006,1.2895977,4015.8,4015.7,14.51797945]
["bitfinex","ETHUSD",1733597467176,0.86056095,4015.8,4015.7,14.51797945]
["bitfinex","ETHUSD",1733597467377,2.15015865,4015.9,4015.7,14.51797945]
["bitfinex","ETHUSD",1733597467688,0.86056095,4015.8,4015.7,14.54523913]
["bitfinex","ETHUSD",1733597468382,1.03140775,4016.0,4015.7,14.54523913]
["bitfinex","ETHUSD",1733597468603,0.86057218,4015.9,4015.7,14.54523913]
["bitfinex","ETHUSD",1733597468800,2.32100545,4016.0,4015.7,14.54523913]
["bitfinex","ETHUSD",1733597468801,1.03140775,4016.0,4015.7,14.54523913]
["bitfinex","ETHUSD",1733597469021,0.86057264,4015.9,4015.7,14.54523913]
["bitfinex","ETHUSD",1733597469229,1.03140775,4016.0,4015.7,14.54523913]
["bitfinex","ETHUSD",1733597469376,0.86060807,4015.9,4015.7,14.54523913]
["bitfinex","ETHUSD",1733597469695,1.03140775,4016.0,4015.7,14.54523913]
["bitfinex","ETHUSD",1733597469871,3.18162136,4015.9,4015.7,14.54523913]
["bitfinex","ETHUSD",1733597470075,0.86061591,4015.8,4015.7,14.54523913]
["bitfinex","ETHUSD",1733597470807,1.03140775,4016.0,4015.7,14.54523913]
["bitfinex","ETHUSD",1733597470975,0.86063375,4015.9,4015.7,14.54523913]
["bitfinex","ETHUSD",1733597471175,0.86061364,4015.8,4015.7,14.54523913]
["bitfinex","ETHUSD",1733597471579,0.86061364,4015.8,4015.7,14.51797945]
["bitfinex","ETHUSD",1733597471991,2.15156981,4015.8,4015.7,14.54521952]
["bitfinex","ETHUSD",1733597472744,0.86061364,4015.8,4015.7,14.54521952]
["bitfinex","ETHUSD",1733597473112,0.86061364,4015.8,4015.7,14.51797945]
["bitfinex","ETHUSD",1733597473317,0.86061364,4015.8,4015.7,14.54531267]
["bitfinex","ETHUSD",1733597474229,2.15156981,4015.8,4015.7,14.54531267]
["bitfinex","ETHUSD",1733597474746,2.1518718,4015.8,4015.7,14.54531267]
["bitfinex","ETHUSD",1733597475310,2.1518718,4015.8,4015.7,14.51797945]
["bitfinex","ETHUSD",1733597475551,2.1518718,4015.8,4015.7,14.54531757]
["bitfinex","ETHUSD",1733597476139,3.18327955,4015.8,4015.7,14.54531757]
["bitfinex","ETHUSD",1733597476645,3.18327955,4015.8,4015.7,14.51797945]
["bitfinex","ETHUSD",1733597476852,3.656316,4015.8,4015.7,14.51797945]
["bitfinex","ETHUSD",1733597477144,2.62490825,4015.8,4015.7,14.54531757]
["bitfinex","ETHUSD",1733597477437,5.40984918,4015.8,4015.7,14.54531757]
["bitfinex","ETHUSD",1733597477657,4.36801825,4015.8,4015.7,14.54531757]
["bitfinex","ETHUSD",1733597477829,4.36801825,4015.8,4015.7,14.51797945]
["bitfinex","ETHUSD",1733597478144,5.91510321,4015.8,4015.7,14.54531757]
["bitfinex","ETHUSD",1733597479245,4.17199321,4015.8,4015.7,14.54531757]
["bitfinex","ETHUSD",1733597479447,2.02012141,4015.8,4015.7,14.54531757]
["bitfinex","ETHUSD",1733597479649,2.60611472,4016.2,4016.0,6.50898675]
["bitfinex","ETHUSD",1733597479947,2.55479455,4016.1,4016.0,4.66373254]
["bitfinex","ETHUSD",1733597480165,6.90388927,4016.1,4016.0,4.66373254]
["bitfinex","ETHUSD",1733597480314,6.90388927,4016.1,4016.0,4.69109027]
["bitfinex","ETHUSD",1733597480666,4.29777455,4016.1,4016.0,4.69109027]
["bitfinex","ETHUSD",1733597481209,6.90388927,4016.1,4016.0,4.69109027]
["bitfinex","ETHUSD",1733597481851,4.29777455,4016.1,4016.0,4.69109027]
["bitfinex","ETHUSD",1733597482555,5.3696528,4016.1,4016.0,4.69109027]
["bitfinex","ETHUSD",1733597482751,5.3696528,4016.1,4016.0,4.66373254]
["bitfinex","ETHUSD",1733597483120,5.3696528,4016.1,4016.0,4.69108537]
["bitfinex","ETHUSD",1733597483818,0.70592026,4016.1,4016.0,0.02735283]
["bitfinex","ETHUSD",1733597484218,1.74305,4016.0,4014.7,1.74354]
["bitfinex","ETHUSD",1733597484536,1.04441001,4015.3,4014.8,2.01988977]
["bitfinex","ETHUSD",1733597485267,1.04441001,4015.2,4014.8,2.01988977]
["bitfinex","ETHUSD",1733597485563,1.04441001,4015.2,4014.8,0.27634977]
["bitfinex","ETHUSD",1733597486349,1.04441001,4015.2,4014.8,0.02645577]
["bitfinex","ETHUSD",1733597486669,1.04441001,4015.0,4014.5,0.7554]
["bitfinex","ETHUSD",1733597486960,2.81511825,4015.5,4014.6,0.02645577]
["bitfinex","ETHUSD",1733597486961,1.04441001,4014.8,4014.6,0.02645577]
["bitfinex","ETHUSD",1733597487403,1.04441001,4014.7,4013.8,0.762]
["bitfinex","ETHUSD",1733597487705,1.74342,4015.1,4013.8,0.762]
["bitfinex","ETHUSD",1733597487706,1.04441001,4014.5,4013.8,0.762]
["bitfinex","ETHUSD",1733597487859,1.04441001,4014.5,4013.9,0.02645577]
["bitfinex","ETHUSD",1733597488061,3.16130897,4014.9,4013.9,0.02645577]
["bitfinex","ETHUSD",1733597488062,1.04441001,4014.3,4013.9,0.02645577]
["bitfinex","ETHUSD",1733597488266,1.04441001,4014.3,4013.8,0.762]
["bitfinex","ETHUSD",1733597488801,1.04441001,4014.2,4013.8,0.762]
["bitfinex","ETHUSD",1733597489303,1.04441001,4014.2,4013.2,0.762]
["bitfinex","ETHUSD",1733597489597,1.29477412,4014.1,4013.9,0.02699034]
["bitfinex","ETHUSD",1733597489797,1.04441001,4014.2,4013.3,0.37034244]
["bitfinex","ETHUSD",1733597490002,1.04441001,4014.3,4013.3,0.37034244]
["bitfinex","ETHUSD",1733597490201,1.04441001,4014.4,4013.4,0.02704431]
["bitfinex","ETHUSD",1733597490402,1.29425372,4014.3,4013.4,0.02704431]
["bitfinex","ETHUSD",1733597490616,1.04441001,4014.4,4013.4,0.02704431]
["bitfinex","ETHUSD",1733597490818,1.29423833,4014.3,4013.4,0.02704431]
["bitfinex","ETHUSD",1733597491104,1.04441001,4014.4,4013.4,0.02704431]
["bitfinex","ETHUSD",1733597491301,1.29387832,4014.3,4013.4,0.02704431]
["bitfinex","ETHUSD",1733597491462,1.04441001,4014.4,4013.4,0.02704431]
["bitfinex","ETHUSD",1733597491666,1.74351,4014.9,4013.4,0.02704431]
["bitfinex","ETHUSD",1733597491667,1.04441001,4014.5,4013.5,0.29035967]
["bitfinex","ETHUSD",1733597491876,1.04441001,4014.5,4013.6,0.788]
["bitfinex","ETHUSD",1733597492205,1.56647947,4014.7,4013.6,0.788]
["bitfinex","ETHUSD",1733597492206,1.04441001,4014.6,4013.6,0.788]
["bitfinex","ETHUSD",1733597492407,1.04441001,4015.0,4014.5,3.11183338]
["bitfinex","ETHUSD",1733597492607,1.56647947,4015.2,4014.5,3.49221527]
["bitfinex","ETHUSD",1733597492608,0.0024,4014.6,4014.5,3.49221527]
["bitfinex","ETHUSD",1733597492763,0.0024,4014.6,4014.5,3.8414368]
["bitfinex","ETHUSD",1733597493100,0.0024,4015.0,4014.5,2.49817013]
["bitfinex","ETHUSD",1733597493308,0.0024,4015.0,4014.9,2.32383338]
["bitfinex","ETHUSD",1733597493608,0.0024,4015.0,4014.9,3.11183338]
["bitfinex","ETHUSD",1733597494189,0.0024,4015.0,4014.9,4.06711759]
["bitfinex","ETHUSD",1733597494361,0.0024,4015.0,4014.9,4.67345338]
["bitfinex","ETHUSD",1733597494562,1.04441001,4016.1,4015.7,0.788]
["bitfinex","ETHUSD",1733597495022,1.04441001,4016.1,4015.8,0.02481502]
["bitfinex","ETHUSD",1733597495226,1.72425718,4016.6,4015.8,0.02481502]
["bitfinex","ETHUSD",1733597495227,1.04441001,4016.2,4015.8,0.02481502]
["bitfinex","ETHUSD",1733597495400,1.04441001,4016.3,4015.8,0.02481502]
["bitfinex","ETHUSD",1733597495605,1.29286096,4016.2,4015.9,0.2555995]
["bitfinex","ETHUSD",1733597495812,1.04441001,4016.2,4015.9,0.2555995]
["bitfinex","ETHUSD",1733597496129,1.04441001,4016.4,4015.9,1.9986295]
["bitfinex","ETHUSD",1733597496330,1.04441001,4016.4,4016.0,0.30276217]
["bitfinex","ETHUSD",1733597496513,1.04441001,4016.5,4016.0,0.30276217]
["bitfinex","ETHUSD",1733597496830,1.29274057,4016.4,4016.0,2.04578217]
["bitfinex","ETHUSD",1733597496982,1.04441001,4016.5,4016.0,2.04578217]
["bitfinex","ETHUSD",1733597497422,1.04441001,4016.6,4016.0,2.04578217]
["bitfinex","ETHUSD",1733597497587,2.33693928,4016.5,4016.1,0.20457822]
["bitfinex","ETHUSD",1733597497913,1.04441001,4016.6,4016.1,0.20457822]
["bitfinex","ETHUSD",1733597498115,1.04441001,4016.7,4016.1,0.20457822]
["bitfinex","ETHUSD",1733597498448,1.04441001,4016.7,4016.2,0.02409922]
["bitfinex","ETHUSD",1733597498719,1.04441001,4016.8,4016.3,0.788]
["bitfinex","ETHUSD",1733597498882,1.29230494,4016.7,4016.3,1.09182504]
["bitfinex","ETHUSD",1733597499079,1.29208214,4016.7,4016.4,0.02409922]
["bitfinex","ETHUSD",1733597499838,1.29209837,4016.7,4016.4,0.02409922]
["bitfinex","ETHUSD",1733597499979,1.04441001,4016.8,4016.4,0.02409922]
["bitfinex","ETHUSD",1733597500180,1.29184133,4016.9,4016.4,0.02409922]
["bitfinex","ETHUSD",1733597500487,0.86120053,4016.8,4016.3,2.53088]
["bitfinex","ETHUSD",1733597500794,1.04441001,4016.9,4016.5,0.02409922]
["bitfinex","ETHUSD",1733597501016,2.15308145,4016.8,4016.3,0.788]
["bitfinex","ETHUSD",1733597501227,1.04441001,4017.0,4016.6,0.02409922]
["bitfinex","ETHUSD",1733597501525,0.625,4017.1,4016.3,0.788]
["bitfinex","ETHUSD",1733597501526,3.19706234,4016.9,4016.3,0.788]
["bitfinex","ETHUSD",1733597501724,1.04441001,4017.0,4016.7,0.02409922]
["bitfinex","ETHUSD",1733597501923,2.15266058,4016.9,4016.3,0.788]
["bitfinex","ETHUSD",1733597502253,2.33600605,4017.0,4016.8,0.02409922]
["bitfinex","ETHUSD",1733597502453,0.86089643,4016.9,4016.3,0.788]
["bitfinex","ETHUSD",1733597502661,1.29159604,4017.0,4016.3,0.788]
["bitfinex","ETHUSD",1733597502861,1.29159604,4017.0,4016.4,0.02409922]
["bitfinex","ETHUSD",1733597502862,0.86090508,4016.9,4016.4,0.02409922]
["bitfinex","ETHUSD",1733597503017,0.86090508,4016.8,4016.4,0.02409922]
["bitfinex","ETHUSD",1733597503216,0.86090508,4016.8,4016.3,0.788]
["bitfinex","ETHUSD",1733597503454,2.33600605,4016.9,4016.3,0.788]
["bitfinex","ETHUSD",1733597503659,0.86081467,4016.8,4016.4,0.02329591]
["bitfinex","ETHUSD",1733597503857,1.29116491,4016.9,4016.4,0.02329591]
["bitfinex","ETHUSD",1733597504015,1.04441001,4017.0,4016.3,0.788]
["bitfinex","ETHUSD",1733597504016,0.86076561,4016.8,4016.3,0.788]
["bitfinex","ETHUSD",1733597504224,1.66941001,4017.1,4016.5,0.02329591]
["bitfinex","ETHUSD",1733597504553,0.86062196,4017.0,4016.3,0.788]
["bitfinex","ETHUSD",1733597504762,0.86062196,4016.9,4016.6,0.02329591]
["bitfinex","ETHUSD",1733597504944,1.29093295,4017.0,4016.3,0.788]
["bitfinex","ETHUSD",1733597505151,0.625,4017.1,4016.7,0.02329591]
["bitfinex","ETHUSD",1733597505347,0.86050626,4017.0,4016.3,0.788]
["bitfinex","ETHUSD",1733597505538,0.86050626,4017.0,4016.8,0.02329591]
["bitfinex","ETHUSD",1733597505871,0.86050626,4017.0,4016.3,2.53087]
["bitfinex","ETHUSD",1733597505872,0.86050626,4017.0,4016.4,1.74284]
["bitfinex","ETHUSD",1733597506072,0.625,4017.1,4016.9,0.02329591]
["bitfinex","ETHUSD",1733597506429,0.625,4017.1,4016.6,1.74275]
["bitfinex","ETHUSD",1733597506656,0.625,4017.1,4017.0,0.02298228]
["bitfinex","ETHUSD",1733597506858,0.625,4017.1,4016.6,1.74275]
["bitfinex","ETHUSD",1733597507460,0.625,4017.1,4016.7,0.02298228]
["bitfinex","ETHUSD",1733597507766,0.625,4017.1,4017.0,2.52479]
["bitfinex","ETHUSD",1733597510400,0.625,4017.1,4017.0,2.951541]
["bitfinex","ETHUSD",1733597512499,0.625,4017.1,4017.0,2.52479]
["bitfinex","ETHUSD",1733597514991,1.04441001,4018.8,4018.4,1.74198]
["bitfinex","ETHUSD",1733597515311,1.56949519,4019.0,4018.4,1.74198]
["bitfinex","ETHUSD",1733597515312,0.00301572,4019.0,4018.4,1.74198]
["bitfinex","ETHUSD",1733597518115,0.00301572,4019.0,4018.6,1.74188]
["bitfinex","ETHUSD",1733597518606,0.00301572,4019.0,4018.7,1.74185]
["bitfinex","ETHUSD",1733597520504,0.00301572,4019.0,4018.3,0.7822]
["bitfinex","ETHUSD",1733597520505,0.00301572,4019.0,4018.9,4.06560338]
["bitfinex","ETHUSD",1733597520680,0.00301572,4019.0,4018.9,1.74177]
["bitfinex","ETHUSD",1733597523233,0.00301572,4019.0,4018.5,4.06577338]
["bitfinex","ETHUSD",1733597523435,0.00301572,4019.0,4018.9,1.74177]
["bitfinex","ETHUSD",1733597523631,0.00301572,4019.0,4018.9,2.52397]
["bitfinex","ETHUSD",1733597530220,0.00301572,4019.0,4018.9,4.84780338]
["bitfinex","ETHUSD",1733597530707,0.00301572,4019.0,4018.9,2.52397]
["bitfinex","ETHUSD",1733597533747,0.00301572,4019.0,4018.9,0.7822]
["bitfinex","ETHUSD",1733597535199,0.00301572,4019.0,4018.9,1.08307973]
["bitfinex","ETHUSD",1733597536243,0.00301572,4019.0,4018.9,2.52397]
["bitfinex","ETHUSD",1733597538429,0.00301572,4019.0,4018.9,0.7822]
["bitfinex","ETHUSD",1733597539815,0.00301572,4019.0,4018.4,0.825]
["bitfinex","ETHUSD",1733597540106,0.00301572,4019.0,4018.4,2.56697]
["bitfinex","ETHUSD",1733597541545,0.00301572,4019.0,4018.4,0.825]
["bitfinex","ETHUSD",1733597541848,0.00301572,4019.0,4018.4,1.07944559]
["bitfinex","ETHUSD",1733597543528,0.00301572,4019.0,4018.4,0.825]
["bitfinex","ETHUSD",1733597544044,0.00301572,4019.0,4018.4,2.56698]
["bitfinex","ETHUSD",1733597545363,0.00301572,4019.0,4018.4,0.825]
["bitfinex","ETHUSD",1733597545926,0.00301572,4019.0,4018.4,2.56698]
["bitfinex","ETHUSD",1733597546125,0.00301572,4019.0,4018.5,1.74193]
["bitfinex","ETHUSD",1733597546331,0.00301572,4019.0,4018.8,1.74181]
["bitfinex","ETHUSD",1733597546740,0.00301572,4019.0,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597548453,0.00301572,4019.0,4018.7,2.81157456]
["bitfinex","ETHUSD",1733597549056,0.00301572,4019.0,4018.8,1.7418]
["bitfinex","ETHUSD",1733597550376,0.00301572,4019.0,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597550575,0.00301572,4019.0,4018.9,1.74177]
["bitfinex","ETHUSD",1733597557169,0.86445244,4019.0,4018.9,1.74177]
["bitfinex","ETHUSD",1733597557380,0.00301572,4019.0,4018.9,1.74177]
["bitfinex","ETHUSD",1733597558043,0.86475818,4019.0,4018.9,1.74177]
["bitfinex","ETHUSD",1733597558578,0.00301572,4019.0,4018.9,2.50767]
["bitfinex","ETHUSD",1733597558883,0.00301572,4019.0,4018.9,3.05286063]
["bitfinex","ETHUSD",1733597560077,2.15932057,4019.0,4018.9,3.05286063]
["bitfinex","ETHUSD",1733597561174,3.20438653,4019.0,4018.6,1.74187]
["bitfinex","ETHUSD",1733597561382,3.20039528,4018.9,4018.4,1.74198]
["bitfinex","ETHUSD",1733597561551,3.20039528,4018.8,4018.4,1.74198]
["bitfinex","ETHUSD",1733597561891,0.86278432,4018.7,4018.5,1.74194]
["bitfinex","ETHUSD",1733597562051,0.86305651,4018.6,4018.5,1.74194]
["bitfinex","ETHUSD",1733597562885,2.15766417,4018.6,4018.5,1.74194]
["bitfinex","ETHUSD",1733597563092,3.20109865,4018.6,4018.5,1.74194]
["bitfinex","ETHUSD",1733597563247,2.15766417,4018.6,4018.5,1.74194]
["bitfinex","ETHUSD",1733597563899,2.15766417,4018.6,4018.3,0.7659]
["bitfinex","ETHUSD",1733597564197,1.04343448,4018.4,4018.0,0.7659]
["bitfinex","ETHUSD",1733597564382,1.04343448,4018.4,4018.2,1.74207]
["bitfinex","ETHUSD",1733597564383,2.15820427,4018.3,4018.2,1.74207]
["bitfinex","ETHUSD",1733597565095,2.15820427,4018.3,4018.2,2.81179456]
["bitfinex","ETHUSD",1733597565388,1.04343448,4018.5,4018.3,0.55]
["bitfinex","ETHUSD",1733597565589,0.86339688,4018.4,4018.3,0.55]
["bitfinex","ETHUSD",1733597565792,0.86339688,4018.4,4018.3,2.7231557]
["bitfinex","ETHUSD",1733597565998,0.86339102,4018.4,4018.3,2.7231557]
["bitfinex","ETHUSD",1733597566154,1.04343448,4018.6,4018.5,1.74194]
["bitfinex","ETHUSD",1733597566491,2.15848398,4018.6,4018.5,1.74194]
["bitfinex","ETHUSD",1733597566795,3.20266224,4018.6,4018.5,1.74194]
["bitfinex","ETHUSD",1733597566999,2.15848398,4018.6,4018.5,1.74194]
["bitfinex","ETHUSD",1733597569989,3.20262064,4018.6,4018.5,1.74194]
["bitfinex","ETHUSD",1733597570206,2.15848398,4018.6,4018.5,1.74194]
["bitfinex","ETHUSD",1733597570353,3.2026282,4018.6,4018.5,1.74194]
["bitfinex","ETHUSD",1733597570553,3.2026282,4018.6,4018.5,2.29542603]
["bitfinex","ETHUSD",1733597570963,3.20259637,4018.6,4018.5,2.29542603]
["bitfinex","ETHUSD",1733597571272,3.20259637,4018.6,4018.5,3.36515059]
["bitfinex","ETHUSD",1733597571681,1.95838637,4018.6,4018.5,4.74085059]
["bitfinex","ETHUSD",1733597571862,0.66331508,4018.6,4018.5,4.74085059]
["bitfinex","ETHUSD",1733597572070,1.56949519,4019.0,4018.9,1.74177]
["bitfinex","ETHUSD",1733597572265,2.86450122,4019.0,4018.9,1.74177]
["bitfinex","ETHUSD",1733597573294,2.86450122,4019.0,4018.9,2.19710646]
["bitfinex","ETHUSD",1733597573494,1.29802175,4019.0,4018.9,2.19710646]
["bitfinex","ETHUSD",1733597577769,1.29802175,4019.0,4018.9,2.74710646]
["bitfinex","ETHUSD",1733597577961,1.2976933,4019.0,4018.9,2.74710646]
["bitfinex","ETHUSD",1733597578462,1.2976933,4019.0,4018.9,3.57280646]
["bitfinex","ETHUSD",1733597579902,1.56647947,4019.5,4019.3,0.8257]
["bitfinex","ETHUSD",1733597580064,0.1652941,4019.6,4019.5,2.29151]
["bitfinex","ETHUSD",1733597581205,0.1652941,4019.6,4019.5,2.41479382]
["bitfinex","ETHUSD",1733597583422,0.1652941,4019.6,4019.1,1.06972456]
["bitfinex","ETHUSD",1733597583576,0.1652941,4019.6,4019.3,1.74158]
["bitfinex","ETHUSD",1733597583887,0.1652941,4019.6,4019.1,1.86232456]
["bitfinex","ETHUSD",1733597584210,0.1652941,4019.6,4019.4,1.74155]
["bitfinex","ETHUSD",1733597584512,0.1652941,4019.6,4019.2,1.92783246]
["bitfinex","ETHUSD",1733597585996,0.1652941,4019.6,4019.4,1.06972456]
["bitfinex","ETHUSD",1733597586710,0.1652941,4019.6,4019.4,2.81123456]
["bitfinex","ETHUSD",1733597589485,0.1652941,4019.6,4019.5,2.29151]
["bitfinex","ETHUSD",1733597589683,0.1652941,4019.6,4019.5,2.6462567]
["bitfinex","ETHUSD",1733597589905,0.1652941,4019.6,4019.5,0.9047467]
["bitfinex","ETHUSD",1733597590093,0.1652941,4019.6,4019.4,1.06972456]
["bitfinex","ETHUSD",1733597594224,0.1652941,4019.6,4018.5,0.55348603]
["bitfinex","ETHUSD",1733597594429,0.86145547,4019.5,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597594598,2.60947894,4019.3,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597594801,1.04299947,4019.0,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597594996,0.86145547,4018.9,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597595237,1.04299947,4019.0,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597595400,2.15409698,4018.9,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597595602,1.04299947,4019.0,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597595911,0.86162807,4018.9,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597596110,1.04299947,4019.0,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597596440,0.86162288,4018.9,4018.7,1.35089402]
["bitfinex","ETHUSD",1733597596643,2.15404635,4018.8,4018.7,0.28116946]
["bitfinex","ETHUSD",1733597596935,0.86162288,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597597350,2.15407132,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597597651,0.86162288,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597597806,2.15399271,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597598006,0.86162288,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597598437,2.1539526,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597598627,2.1539526,4018.8,4018.0,0.87854085]
["bitfinex","ETHUSD",1733597598855,0.86153753,4018.7,4018.6,1.06972456]
["bitfinex","ETHUSD",1733597599960,0.86148466,4018.7,4018.6,1.06972456]
["bitfinex","ETHUSD",1733597600345,1.72294145,4019.4,4018.6,1.06972456]
["bitfinex","ETHUSD",1733597600346,1.04299947,4019.0,4018.6,1.06972456]
["bitfinex","ETHUSD",1733597600520,1.04299947,4019.1,4018.9,1.06972456]
["bitfinex","ETHUSD",1733597600721,2.15345478,4019.0,4018.9,1.06972456]
["bitfinex","ETHUSD",1733597600918,3.19645425,4019.0,4018.9,1.06972456]
["bitfinex","ETHUSD",1733597601755,2.15345478,4019.0,4018.9,1.06972456]
["bitfinex","ETHUSD",1733597601953,3.19517863,4019.0,4018.9,1.06972456]
["bitfinex","ETHUSD",1733597603730,3.19496293,4019.0,4018.9,1.06972456]
["bitfinex","ETHUSD",1733597604140,0.86129563,4019.0,4018.9,1.06972456]
["bitfinex","ETHUSD",1733597604466,2.15323307,4019.0,4018.9,1.06972456]
["bitfinex","ETHUSD",1733597604768,2.15322724,4019.0,4018.9,1.06972456]
["bitfinex","ETHUSD",1733597605135,3.19495109,4019.0,4018.9,1.06972456]
["bitfinex","ETHUSD",1733597605360,2.15322724,4019.0,4018.9,1.06972456]
["bitfinex","ETHUSD",1733597607229,3.19495109,4019.0,4018.9,1.06972456]
["bitfinex","ETHUSD",1733597607429,2.15322724,4019.0,4018.9,1.06972456]
["bitfinex","ETHUSD",1733597608178,3.19495109,4019.0,4018.9,1.06972456]
["bitfinex","ETHUSD",1733597608769,3.19481831,4019.0,4018.9,1.06972456]
["bitfinex","ETHUSD",1733597609128,0.86123778,4019.0,4018.9,1.06972456]
["bitfinex","ETHUSD",1733597610959,1.04172385,4019.3,4018.9,1.06972456]
["bitfinex","ETHUSD",1733597611162,2.15311853,4019.2,4018.9,1.06972456]
["bitfinex","ETHUSD",1733597611371,1.04172385,4019.3,4018.9,1.06972456]
["bitfinex","ETHUSD",1733597611574,2.1531418,4019.2,4018.9,1.06972456]
["bitfinex","ETHUSD",1733597611771,1.04172385,4019.3,4018.9,1.06972456]
["bitfinex","ETHUSD",1733597611963,2.15323598,4019.2,4018.9,1.06972456]
["bitfinex","ETHUSD",1733597612167,0.86129366,4019.1,4018.9,1.06972456]
["bitfinex","ETHUSD",1733597612461,1.04172385,4019.3,4018.9,1.06972456]
["bitfinex","ETHUSD",1733597612646,1.56647947,4019.5,4018.5,0.12578945]
["bitfinex","ETHUSD",1733597612647,3.1950451,4019.2,4018.5,0.55]
["bitfinex","ETHUSD",1733597612842,0.8613285,4019.1,4018.8,0.55]
["bitfinex","ETHUSD",1733597613084,1.04172385,4019.2,4019.0,1.06972456]
["bitfinex","ETHUSD",1733597613385,2.15332778,4019.1,4019.0,1.06972456]
["bitfinex","ETHUSD",1733597614377,0.86133862,4019.1,4019.0,1.06972456]
["bitfinex","ETHUSD",1733597614577,2.15339271,4019.1,4019.0,1.06972456]
["bitfinex","ETHUSD",1733597614783,0.86133862,4019.1,4019.0,1.06972456]
["bitfinex","ETHUSD",1733597615646,2.15342397,4019.1,4019.0,1.06972456]
["bitfinex","ETHUSD",1733597618287,0.86133862,4019.1,4019.0,1.06972456]
["bitfinex","ETHUSD",1733597618680,0.86133862,4019.1,4018.3,0.7866]
["bitfinex","ETHUSD",1733597618681,1.74175,4019.0,4018.3,1.06972456]
["bitfinex","ETHUSD",1733597619024,1.0418308,4018.8,4018.3,1.06972456]
["bitfinex","ETHUSD",1733597619179,0.86139718,4018.7,4018.3,1.06972456]
["bitfinex","ETHUSD",1733597619521,1.0418308,4018.8,4018.3,1.06972456]
["bitfinex","ETHUSD",1733597619691,0.86143042,4018.7,4018.3,1.06972456]
["bitfinex","ETHUSD",1733597619903,1.0418308,4018.8,4018.3,1.06972456]
["bitfinex","ETHUSD",1733597620110,0.8614318,4018.7,4018.3,1.06972456]
["bitfinex","ETHUSD",1733597620419,1.0418308,4018.8,4018.3,1.06972456]
["bitfinex","ETHUSD",1733597620622,0.86137998,4018.7,4018.3,1.06972456]
["bitfinex","ETHUSD",1733597620780,1.0418308,4018.8,4018.1,0.55]
["bitfinex","ETHUSD",1733597620981,0.86138002,4018.7,4018.1,0.55]
["bitfinex","ETHUSD",1733597621234,2.7836608,4018.8,4018.3,1.06972456]
["bitfinex","ETHUSD",1733597621387,2.15341373,4018.7,4018.6,1.06972456]
["bitfinex","ETHUSD",1733597621719,1.0418308,4018.9,4018.6,1.06972456]
["bitfinex","ETHUSD",1733597621921,0.86130865,4018.8,4018.6,1.06972456]
["bitfinex","ETHUSD",1733597622218,1.0418308,4018.9,4018.6,1.06972456]
["bitfinex","ETHUSD",1733597622514,0.86127813,4018.8,4018.6,1.06972456]
["bitfinex","ETHUSD",1733597622721,0.86127684,4018.7,4018.6,1.06972456]
["bitfinex","ETHUSD",1733597623084,1.0418308,4018.9,4018.6,1.06972456]
["bitfinex","ETHUSD",1733597623280,0.86127672,4018.8,4018.6,1.06972456]
["bitfinex","ETHUSD",1733597623519,0.86125689,4018.7,4018.6,1.06972456]
["bitfinex","ETHUSD",1733597624230,0.86125144,4018.7,4018.6,1.06972456]
["bitfinex","ETHUSD",1733597624531,0.86122033,4018.7,4018.6,1.06972456]
["bitfinex","ETHUSD",1733597625421,1.0418308,4018.9,4018.6,1.06972456]
["bitfinex","ETHUSD",1733597625726,2.15295611,4018.8,4018.6,1.06972456]
["bitfinex","ETHUSD",1733597625884,0.86117296,4018.7,4018.6,1.06972456]
["bitfinex","ETHUSD",1733597626430,1.2917782,4018.8,4018.6,1.06972456]
["bitfinex","ETHUSD",1733597626589,1.0418308,4018.9,4018.6,1.06972456]
["bitfinex","ETHUSD",1733597626791,2.15296522,4018.8,4018.6,1.06972456]
["bitfinex","ETHUSD",1733597626988,1.0418308,4018.9,4018.6,1.06972456]
["bitfinex","ETHUSD",1733597627315,0.86116618,4018.8,4018.6,1.06972456]
["bitfinex","ETHUSD",1733597627487,0.86118169,4018.7,4018.6,1.06972456]
["bitfinex","ETHUSD",1733597628094,2.15316203,4018.7,4018.6,1.06972456]
["bitfinex","ETHUSD",1733597628734,3.19512695,4018.7,4018.6,1.06972456]
["bitfinex","ETHUSD",1733597629318,2.15329615,4018.7,4018.6,1.06972456]
["bitfinex","ETHUSD",1733597630787,3.19512695,4018.7,4018.6,1.06972456]
["bitfinex","ETHUSD",1733597631686,0.86131846,4018.7,4018.6,1.06972456]
["bitfinex","ETHUSD",1733597632114,2.15374737,4018.7,4018.6,1.06972456]
["bitfinex","ETHUSD",1733597632330,2.15374851,4018.7,4018.3,0.55]
["bitfinex","ETHUSD",1733597632629,2.15374851,4018.7,4018.2,0.8168]
["bitfinex","ETHUSD",1733597632630,0.86131846,4018.6,4018.5,1.06972456]
["bitfinex","ETHUSD",1733597632926,2.1540465,4018.6,4018.5,1.06972456]
["bitfinex","ETHUSD",1733597633131,3.1958773,4018.6,4018.5,1.06972456]
["bitfinex","ETHUSD",1733597633299,2.1540465,4018.6,4018.2,0.8168]
["bitfinex","ETHUSD",1733597633633,1.56647947,4018.7,4018.6,0.55]
["bitfinex","ETHUSD",1733597633788,2.15472925,4018.7,4018.6,0.55]
["bitfinex","ETHUSD",1733597633985,3.19705781,4018.7,4018.6,0.55]
["bitfinex","ETHUSD",1733597634191,2.15472925,4018.7,4018.6,0.55]
["bitfinex","ETHUSD",1733597634983,3.19705781,4018.7,4018.6,0.55]
["bitfinex","ETHUSD",1733597635399,3.19729798,4018.7,4018.6,0.55]
["bitfinex","ETHUSD",1733597635923,3.19752606,4018.7,4018.6,0.55]
["bitfinex","ETHUSD",1733597636303,2.15472925,4018.7,4018.6,0.55]
["bitfinex","ETHUSD",1733597636706,3.19776207,4018.7,4018.6,0.55]
["bitfinex","ETHUSD",1733597637029,2.15472925,4018.7,4018.6,0.55]
["bitfinex","ETHUSD",1733597637231,2.15472925,4018.7,4018.6,1.61972456]
["bitfinex","ETHUSD",1733597637806,3.19799251,4018.7,4018.6,1.61972456]
["bitfinex","ETHUSD",1733597638210,3.19799251,4018.7,4018.3,0.55]
["bitfinex","ETHUSD",1733597638211,3.19989396,4018.7,4018.3,0.55]
["bitfinex","ETHUSD",1733597638430,1.04326326,4018.7,4018.6,1.61972456]
["bitfinex","ETHUSD",1733597638597,1.04326326,4018.7,4018.6,0.55]
["bitfinex","ETHUSD",1733597638598,3.20045423,4018.7,4018.6,0.55]
["bitfinex","ETHUSD",1733597638794,3.20045423,4018.7,4018.3,0.55]
["bitfinex","ETHUSD",1733597639108,2.15719097,4018.6,4018.3,0.55]
["bitfinex","ETHUSD",1733597639296,0.86287639,4018.5,4018.3,0.55]
["bitfinex","ETHUSD",1733597639492,1.04326326,4018.6,4018.5,0.55]
["bitfinex","ETHUSD",1733597639720,3.20111527,4018.6,4018.3,0.55]
["bitfinex","ETHUSD",1733597639918,1.04326326,4018.6,4018.5,1.61972456]
["bitfinex","ETHUSD",1733597640124,1.04326326,4018.6,4018.2,0.8168]
["bitfinex","ETHUSD",1733597640125,2.1578471,4018.6,4018.2,0.8168]
["bitfinex","ETHUSD",1733597640435,2.15784272,4018.5,4018.3,0.55]
["bitfinex","ETHUSD",1733597640735,0.86313884,4018.4,4018.3,0.55]
["bitfinex","ETHUSD",1733597640930,0.86313884,4018.4,4018.2,0.8168]
["bitfinex","ETHUSD",1733597641091,1.04326326,4018.5,4017.7,0.8168]
["bitfinex","ETHUSD",1733597641320,1.04326326,4018.5,4018.4,1.06972456]
["bitfinex","ETHUSD",1733597641545,3.20148284,4018.5,4018.4,1.06972456]
["bitfinex","ETHUSD",1733597641716,2.33815238,4018.5,4018.4,1.06972456]
["bitfinex","ETHUSD",1733597641919,3.20141179,4018.5,4018.4,1.06972456]
["bitfinex","ETHUSD",1733597642119,2.15814853,4018.5,4018.4,1.06972456]
["bitfinex","ETHUSD",1733597642326,3.20141179,4018.5,4018.4,1.06972456]
["bitfinex","ETHUSD",1733597642737,2.15814853,4018.5,4018.4,1.06972456]
["bitfinex","ETHUSD",1733597643229,3.20141179,4018.5,4018.4,1.06972456]
["bitfinex","ETHUSD",1733597643633,0.86325941,4018.5,4018.4,1.61972456]
["bitfinex","ETHUSD",1733597643831,0.86325941,4018.5,4018.4,1.86337702]
["bitfinex","ETHUSD",1733597644144,1.04326326,4018.7,4018.5,0.55]
["bitfinex","ETHUSD",1733597644459,3.20135028,4018.6,4018.5,0.55]
["bitfinex","ETHUSD",1733597644752,0.86323481,4018.6,4018.5,0.55]
["bitfinex","ETHUSD",1733597646031,2.15803828,4018.6,4018.5,0.55]
["bitfinex","ETHUSD",1733597646227,0.86323481,4018.6,4018.5,0.55]
["bitfinex","ETHUSD",1733597646456,2.15803924,4018.6,4018.5,0.55]
["bitfinex","ETHUSD",1733597646654,2.1579841,4018.6,4018.5,0.55]
["bitfinex","ETHUSD",1733597646871,0.86319364,4018.6,4018.5,0.55]
["bitfinex","ETHUSD",1733597647368,1.04326326,4018.9,4018.5,0.55]
["bitfinex","ETHUSD",1733597647527,2.15786915,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597647732,3.20113241,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597647955,3.72434862,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597649064,2.15786915,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597651774,3.7243772,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597652186,2.15789773,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597652984,3.7243772,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597653346,2.15789773,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597654896,3.20176281,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597655885,2.15789773,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597656495,3.20170441,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597656794,3.20169553,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597656998,2.15789773,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597657399,3.2017137,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597657711,3.20172969,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597658008,2.15789773,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597658695,3.7243772,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597658904,2.15789773,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597659301,3.7243772,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597660021,3.88415501,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597660610,5.97358573,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597661112,3.88415501,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597661585,3.88420119,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597662880,5.97363191,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597663899,5.97210576,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597664978,3.88420119,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597665492,6.49395952,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597665693,3.88420119,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597665915,6.49395952,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597666277,3.88420119,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597666905,6.49395952,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597667526,3.88420119,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597667700,6.49395952,4018.8,4018.7,1.06972456]
["bitfinex","ETHUSD",1733597668503,6.49395952,4018.8,4018.4,1.06972456]
["bitfinex","ETHUSD",1733597668707,2.60987012,4018.6,4017.7,0.8014]
["bitfinex","ETHUSD",1733597668908,3.88420119,4018.7,4017.7,1.06972456]
["bitfinex","ETHUSD",1733597668909,1.56611758,4017.9,4017.7,1.06972456]
["bitfinex","ETHUSD",1733597669080,2.15794391,4017.8,4017.4,0.8014]
["bitfinex","ETHUSD",1733597669283,5.972509,4017.7,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597669516,5.972509,4017.6,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597670024,5.97223342,4017.6,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597670584,3.88435223,4017.6,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597670780,5.97223342,4017.6,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597671193,3.72217237,4017.6,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597671585,3.71991349,4017.6,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597672538,2.15568503,4017.6,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597674492,3.19746486,4017.6,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597674827,2.15568503,4017.6,4017.3,1.06972456]
["bitfinex","ETHUSD",1733597674988,3.19745372,4017.5,4017.3,1.06972456]
["bitfinex","ETHUSD",1733597675202,0.86227401,4017.4,4017.3,1.06972456]
["bitfinex","ETHUSD",1733597675637,2.15412898,4017.4,4017.3,1.06972456]
["bitfinex","ETHUSD",1733597675795,0.86227401,4017.4,4017.3,1.06972456]
["bitfinex","ETHUSD",1733597676215,0.86227401,4017.4,4017.0,0.8014]
["bitfinex","ETHUSD",1733597676216,2.15379024,4017.4,4017.0,0.8014]
["bitfinex","ETHUSD",1733597676417,1.04176869,4017.6,4017.3,1.06972456]
["bitfinex","ETHUSD",1733597676733,1.04176869,4017.7,4017.3,1.06972456]
["bitfinex","ETHUSD",1733597676945,0.17224051,4018.0,4017.0,0.8014]
["bitfinex","ETHUSD",1733597676946,0.8609278,4017.6,4017.1,1.74253]
["bitfinex","ETHUSD",1733597677099,1.29138324,4017.7,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597677437,1.04176869,4017.8,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597677629,2.15193297,4017.7,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597677831,1.04176869,4017.9,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597678038,2.15187572,4017.8,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597678238,1.2910072,4017.8,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597678440,0.27782377,4017.9,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597678737,0.86062352,4017.8,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597678941,1.31959246,4017.9,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597679102,0.8606315,4017.8,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597679305,0.27782377,4017.9,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597679505,0.860562,4017.8,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597679815,1.29085066,4017.9,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597680023,0.86051346,4017.8,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597680222,1.29071242,4017.9,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597680844,0.860441,4017.8,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597681148,1.29071242,4017.9,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597681305,0.86039853,4017.8,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597681503,1.69751446,4017.9,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597681745,0.86035732,4017.8,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597681929,0.40689501,4017.9,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597682237,0.8603417,4017.8,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597682450,1.69742408,4017.9,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597682605,1.13421387,4017.8,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597682812,0.27391928,4017.8,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597684742,2.33229776,4018.1,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597684949,0.86013518,4018.0,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597685243,1.04176869,4018.2,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597685410,2.15065516,4018.1,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597685606,1.17936848,4018.0,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597685926,0.31924239,4018.0,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597687353,0.86014558,4017.9,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597687645,0.31924239,4018.0,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597687646,2.33194332,4018.0,4017.5,1.06972456]
["bitfinex","ETHUSD",1733597687844,0.86016301,4017.9,4017.4,1.74241]
["bitfinex","ETHUSD",1733597688052,1.29017463,4018.0,4017.4,2.81213456]
["bitfinex","ETHUSD",1733597688220,2.33194332,4018.1,4017.4,2.81213456]
["bitfinex","ETHUSD",1733597688422,1.24975029,4018.0,4017.4,2.81213456]
["bitfinex","ETHUSD",1733597688627,0.38961718,4018.0,4017.4,2.81213456]
["bitfinex","ETHUSD",1733597688955,0.86014698,4017.9,4017.4,2.81213456]
["bitfinex","ETHUSD",1733597689318,0.38961718,4018.0,4017.4,2.81213456]
["bitfinex","ETHUSD",1733597689643,0.86011665,4017.9,4017.4,2.81213456]
["bitfinex","ETHUSD",1733597689945,0.35816772,4017.9,4017.4,2.81213456]
["bitfinex","ETHUSD",1733597690933,0.35816772,4017.9,4017.5,1.74236]
["bitfinex","ETHUSD",1733597691139,1.04176869,4018.1,4017.7,1.06972456]
["bitfinex","ETHUSD",1733597691337,0.86013879,4018.0,4017.7,1.06972456]
["bitfinex","ETHUSD",1733597691551,1.2902357,4018.1,4017.7,1.06972456]
["bitfinex","ETHUSD",1733597691719,0.860152,4018.0,4017.7,1.06972456]
["bitfinex","ETHUSD",1733597691921,1.2902357,4018.1,4017.7,1.06972456]
["bitfinex","ETHUSD",1733597692110,1.09334022,4018.0,4017.7,1.06972456]
["bitfinex","ETHUSD",1733597692313,0.23320044,4018.0,4017.7,1.06972456]
["bitfinex","ETHUSD",1733597693551,0.86028366,4017.9,4017.7,1.06972456]
["bitfinex","ETHUSD",1733597693747,2.56520483,4018.0,4017.7,1.06972456]
["bitfinex","ETHUSD",1733597693748,0.23320044,4018.0,4017.7,1.06972456]
["bitfinex","ETHUSD",1733597694455,2.15077711,4017.9,4017.7,1.06972456]
["bitfinex","ETHUSD",1733597694662,0.86034267,4017.8,4017.7,1.06972456]
["bitfinex","ETHUSD",1733597694841,1.78951147,4017.9,4017.7,1.06972456]
["bitfinex","ETHUSD",1733597694842,1.78951837,4017.9,4017.7,1.06972456]
["bitfinex","ETHUSD",1733597695053,0.86034868,4017.8,4017.7,1.06972456]
["bitfinex","ETHUSD",1733597695243,0.86039658,4017.8,4017.7,1.06972456]
["bitfinex","ETHUSD",1733597695447,0.49899747,4017.9,4017.7,1.06972456]
["bitfinex","ETHUSD",1733597695667,0.17739666,4017.8,4017.7,1.06972456]
["bitfinex","ETHUSD",1733597696226,1.03789222,4017.8,4017.7,1.06972456]
["bitfinex","ETHUSD",1733597696426,0.17739666,4017.8,4017.7,1.06972456]
["bitfinex","ETHUSD",1733597696662,1.03789602,4017.8,4017.7,1.06972456]
["bitfinex","ETHUSD",1733597697165,4.07090224,4017.8,4016.6,1.74276]
["bitfinex","ETHUSD",1733597697469,1.04083997,4017.5,4016.7,1.06972456]
["bitfinex","ETHUSD",1733597697770,2.15124558,4017.4,4016.7,1.06972456]
["bitfinex","ETHUSD",1733597698061,0.86048115,4017.3,4016.7,1.06972456]
["bitfinex","ETHUSD",1733597698358,1.29099643,4017.4,4016.7,1.06972456]
["bitfinex","ETHUSD",1733597698963,1.04083997,4017.5,4016.7,1.06972456]
["bitfinex","ETHUSD",1733597699127,1.12018838,4017.4,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597699460,0.25954719,4017.4,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597702171,2.15226476,4017.3,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597702330,1.30038716,4017.4,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597702673,2.15228428,4017.3,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597702873,1.30038716,4017.4,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597703163,2.15226915,4017.3,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597703368,0.86090766,4017.2,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597703568,1.29149055,4017.3,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597703771,1.30038716,4017.4,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597703973,2.15247797,4017.3,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597704267,0.86113778,4017.2,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597704484,1.30038716,4017.4,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597704767,1.3214947,4017.3,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597704927,0.46039771,4017.3,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597705130,0.86125743,4017.2,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597705327,0.46039771,4017.3,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597705640,0.86126128,4017.2,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597705835,1.50123768,4017.3,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597706171,2.43386343,4017.2,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597706373,0.86126185,4017.1,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597706737,0.86137272,4017.1,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597706932,0.28051202,4017.2,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597707135,0.8615032,4017.1,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597707574,0.86149914,4017.1,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597707946,0.861493,4017.1,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597708484,2.15397537,4017.1,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597708653,3.19481534,4017.1,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597709665,2.15397537,4017.1,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597710185,3.19481534,4017.1,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597710401,2.15397537,4017.1,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597710692,3.19481534,4017.1,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597712153,2.15397537,4017.1,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597713193,3.71523532,4017.1,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597713499,2.15397537,4017.1,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597714201,3.71523532,4017.1,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597714695,2.42413657,4017.1,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597714895,3.7184515,4017.1,4017.0,1.06972456]
["bitfinex","ETHUSD",1733597715191,3.7184515,4017.1,4016.7,1.06972456]
["bitfinex","ETHUSD",1733597715506,1.04365116,4016.9,4016.7,1.06972456]
["bitfinex","ETHUSD",1733597715658,2.15719155,4016.8,4016.7,1.06972456]
["bitfinex","ETHUSD",1733597716308,3.67705298,4016.8,4016.2,1.76393]
["bitfinex","ETHUSD",1733597716487,1.04367448,4016.6,4016.2,0.7677]
["bitfinex","ETHUSD",1733597716671,1.74292,4016.3,4015.6,0.7677]
["bitfinex","ETHUSD",1733597716875,1.56125995,4016.7,4015.3,0.7677]
["bitfinex","ETHUSD",1733597716876,1.04367448,4015.8,4015.3,0.7677]
["bitfinex","ETHUSD",1733597717083,1.04395193,4015.4,4015.3,0.7677]
["bitfinex","ETHUSD",1733597717258,0.86287662,4015.4,4015.3,0.7677]
["bitfinex","ETHUSD",1733597717760,2.15662312,4015.4,4015.3,0.7677]
["bitfinex","ETHUSD",1733597718087,0.86287662,4015.4,4015.3,0.7677]
["bitfinex","ETHUSD",1733597718260,2.08788119,4015.9,4015.2,3.88280912]
["bitfinex","ETHUSD",1733597718261,1.04395193,4016.1,4015.6,2.5109]
["bitfinex","ETHUSD",1733597718460,0.86198039,4016.0,4015.9,1.06972456]
["bitfinex","ETHUSD",1733597719371,1.04395193,4016.2,4015.9,1.06972456]
["bitfinex","ETHUSD",1733597719571,0.8617285,4016.1,4016.0,0.7677]
["bitfinex","ETHUSD",1733597719786,1.04395193,4016.3,4016.0,1.83742456]
["bitfinex","ETHUSD",1733597720148,2.15432769,4016.2,4016.0,1.83742456]
["bitfinex","ETHUSD",1733597720277,2.15428729,4016.1,4016.0,1.83742456]
["bitfinex","ETHUSD",1733597720477,3.19800043,4016.1,4015.4,0.55]
["bitfinex","ETHUSD",1733597720807,3.19800043,4016.1,4015.3,0.8098]
["bitfinex","ETHUSD",1733597720808,2.15409659,4016.0,4015.7,1.06972456]
["bitfinex","ETHUSD",1733597720963,2.15414735,4015.9,4015.7,1.06972456]
["bitfinex","ETHUSD",1733597721167,2.15414735,4015.8,4015.4,1.06972456]
["bitfinex","ETHUSD",1733597721476,2.15414735,4015.7,4015.4,1.06972456]
["bitfinex","ETHUSD",1733597721664,0.86125883,4015.6,4015.4,1.06972456]
["bitfinex","ETHUSD",1733597721867,1.29188169,4015.7,4015.3,0.8098]
["bitfinex","ETHUSD",1733597722098,2.15319459,4015.6,4015.3,0.8098]
["bitfinex","ETHUSD",1733597722267,1.43366129,4015.7,4014.9,0.8098]
["bitfinex","ETHUSD",1733597722465,0.86088739,4015.6,4015.1,1.06972456]
["bitfinex","ETHUSD",1733597722708,1.04395193,4015.8,4015.1,1.06972456]
["bitfinex","ETHUSD",1733597722874,2.1522225,4015.7,4015.1,1.06972456]
["bitfinex","ETHUSD",1733597723075,0.860889,4015.6,4015.1,1.06972456]
["bitfinex","ETHUSD",1733597723295,1.29128417,4015.7,4015.1,1.06972456]
["bitfinex","ETHUSD",1733597723498,2.3352361,4015.8,4015.1,1.06972456]
["bitfinex","ETHUSD",1733597723713,0.86055235,4015.7,4015.1,1.06972456]
["bitfinex","ETHUSD",1733597723870,0.86055235,4015.6,4015.1,1.06972456]
["bitfinex","ETHUSD",1733597724065,1.60789953,4015.8,4015.1,1.06972456]
["bitfinex","ETHUSD",1733597724296,0.86054432,4015.7,4015.1,1.06972456]
["bitfinex","ETHUSD",1733597724778,0.5639476,4015.8,4015.1,1.06972456]
["bitfinex","ETHUSD",1733597725077,1.29675075,4015.7,4014.7,0.996558]
["bitfinex","ETHUSD",1733597725263,1.04395193,4015.5,4014.3,1.87952456]
["bitfinex","ETHUSD",1733597725468,0.86024143,4015.4,4014.3,2.87622456]
["bitfinex","ETHUSD",1733597725666,0.86024143,4015.3,4014.3,2.87622456]
["bitfinex","ETHUSD",1733597725902,1.04395193,4015.5,4014.4,0.55]
["bitfinex","ETHUSD",1733597726112,0.86000414,4015.4,4014.3,2.87622456]
["bitfinex","ETHUSD",1733597726293,0.5639476,4015.5,4014.3,4.61997456]
["bitfinex","ETHUSD",1733597726612,1.74331,4015.4,4014.3,0.8098]
["bitfinex","ETHUSD",1733597726790,0.85968018,4015.3,4014.7,1.06972456]
["bitfinex","ETHUSD",1733597726998,1.60789953,4015.5,4014.8,0.7549]
["bitfinex","ETHUSD",1733597727185,0.43650932,4015.4,4014.8,0.7549]
["bitfinex","ETHUSD",1733597727364,1.04395193,4015.6,4014.8,0.7549]
["bitfinex","ETHUSD",1733597727570,0.85934961,4015.5,4014.8,0.7549]
["bitfinex","ETHUSD",1733597727773,1.04395193,4015.6,4014.8,0.7549]
["bitfinex","ETHUSD",1733597727975,0.85936319,4015.5,4014.8,0.7549]
["bitfinex","ETHUSD",1733597728168,0.85936319,4015.5,4014.7,1.06972456]
["bitfinex","ETHUSD",1733597728469,0.36464851,4015.4,4014.7,1.06972456]
["bitfinex","ETHUSD",1733597728670,0.36464851,4015.4,4014.3,0.996726]
["bitfinex","ETHUSD",1733597728931,1.04395193,4014.6,4013.3,0.7549]
["bitfinex","ETHUSD",1733597729209,2.08788119,4015.0,4014.2,1.06972456]
["bitfinex","ETHUSD",1733597729210,2.3325511,4014.7,4014.2,1.06972456]
["bitfinex","ETHUSD",1733597729371,1.56125995,4014.9,4014.2,1.06972456]
["bitfinex","ETHUSD",1733597729572,0.43486819,4014.8,4014.2,1.06972456]
["bitfinex","ETHUSD",1733597729992,0.43486819,4014.8,4014.1,0.7549]
["bitfinex","ETHUSD",1733597730168,1.74352,4014.9,4014.1,0.7549]
["bitfinex","ETHUSD",1733597731507,1.74353,4014.9,4014.1,0.7549]
["bitfinex","ETHUSD",1733597732220,1.74353,4014.9,4013.9,1.06972456]
["bitfinex","ETHUSD",1733597732699,1.74353,4014.9,4013.8,0.7549]
["bitfinex","ETHUSD",1733597733016,3.0,4015.1,4013.8,0.7549]
["bitfinex","ETHUSD",1733597733017,0.85761502,4014.8,4013.8,0.7549]
["bitfinex","ETHUSD",1733597733218,4.07379279,4015.0,4013.9,0.4822178]
["bitfinex","ETHUSD",1733597733427,0.85762217,4014.9,4013.9,0.02231801]
["bitfinex","ETHUSD",1733597733572,1.74346,4015.0,4013.9,0.02231801]
["bitfinex","ETHUSD",1733597733779,1.74346,4015.0,4013.8,0.7549]
["bitfinex","ETHUSD",1733597734104,1.74346,4015.0,4014.0,0.02426939]
["bitfinex","ETHUSD",1733597734276,1.74346,4015.0,4013.8,0.7549]
["bitfinex","ETHUSD",1733597734477,0.57874119,4014.9,4013.8,0.7549]
["bitfinex","ETHUSD",1733597734677,0.57874119,4014.9,4013.9,0.02271647]
["bitfinex","ETHUSD",1733597735254,0.57874119,4014.9,4013.8,0.7549]
["bitfinex","ETHUSD",1733597735424,0.57874119,4014.9,4014.0,0.02271647]
["bitfinex","ETHUSD",1733597735713,0.57874119,4014.9,4013.8,0.7549]
["bitfinex","ETHUSD",1733597735890,0.36075154,4014.8,4014.1,0.02271647]
["bitfinex","ETHUSD",1733597736211,0.36075154,4014.8,4013.8,0.7549]
["bitfinex","ETHUSD",1733597736415,1.74346,4015.0,4014.2,0.02271647]
["bitfinex","ETHUSD",1733597736586,3.0,4015.2,4013.8,0.7549]
["bitfinex","ETHUSD",1733597736789,1.74351,4014.9,4013.8,0.7549]
["bitfinex","ETHUSD",1733597736988,1.74351,4014.9,4014.3,0.02271647]
["bitfinex","ETHUSD",1733597737188,1.74351,4014.9,4013.8,0.7549]
["bitfinex","ETHUSD",1733597737390,0.474351,4014.8,4014.4,0.02268703]
["bitfinex","ETHUSD",1733597737732,1.74351,4014.9,4013.8,0.7549]
["bitfinex","ETHUSD",1733597738099,1.74351,4014.9,4013.9,0.02268212]
["bitfinex","ETHUSD",1733597739795,3.0,4015.1,4013.9,0.02268212]
["bitfinex","ETHUSD",1733597739999,1.04395193,4015.3,4013.8,2.49888]
["bitfinex","ETHUSD",1733597740317,0.85641155,4015.2,4014.0,0.02268212]
["bitfinex","ETHUSD",1733597740623,1.97027259,4015.3,4014.1,0.02268212]
["bitfinex","ETHUSD",1733597740822,0.68572294,4015.3,4014.2,0.8273]
["bitfinex","ETHUSD",1733597741393,1.74328,4015.4,4014.3,0.02268212]
["bitfinex","ETHUSD",1733597743430,3.02810364,4015.4,4014.3,0.02268212]
["bitfinex","ETHUSD",1733597744213,1.74338,4015.2,4014.3,0.02268212]
["bitfinex","ETHUSD",1733597744421,1.74338,4015.2,4014.2,0.8273]
["bitfinex","ETHUSD",1733597744600,1.7435,4014.9,4014.4,0.02245639]
["bitfinex","ETHUSD",1733597744800,0.17435,4014.8,4014.2,0.8273]
["bitfinex","ETHUSD",1733597745313,1.74338,4015.2,4014.2,0.8273]
["bitfinex","ETHUSD",1733597745732,4.28490303,4015.3,4014.3,0.02245639]
["bitfinex","ETHUSD",1733597745948,2.14147975,4015.2,4014.3,0.02245639]
["bitfinex","ETHUSD",1733597746147,4.04395193,4015.3,4014.2,2.57109]
["bitfinex","ETHUSD",1733597746441,2.14147753,4015.2,4014.2,2.57109]
["bitfinex","ETHUSD",1733597746601,0.85658968,4015.2,4014.3,0.02245639]
["bitfinex","ETHUSD",1733597746796,1.74329,4015.4,4014.3,0.02245639]
["bitfinex","ETHUSD",1733597747004,4.2966414,4015.5,4014.4,0.8123]
["bitfinex","ETHUSD",1733597747230,0.25268947,4015.5,4014.4,0.8123]
["bitfinex","ETHUSD",1733597747847,0.25268947,4015.5,4014.4,1.74371]
["bitfinex","ETHUSD",1733597748147,0.25268947,4015.5,4014.5,0.8123]
["bitfinex","ETHUSD",1733597748148,0.30398414,4015.4,4014.5,0.8123]
["bitfinex","ETHUSD",1733597748306,0.30398414,4015.4,4014.5,0.83475639]
["bitfinex","ETHUSD",1733597752655,0.30398414,4015.4,4014.5,2.55593]
["bitfinex","ETHUSD",1733597753010,0.30398414,4015.4,4014.6,0.02245639]
["bitfinex","ETHUSD",1733597753719,0.30398414,4015.4,4014.7,0.8123]
["bitfinex","ETHUSD",1733597753938,0.25268947,4015.5,4014.7,0.8123]
["bitfinex","ETHUSD",1733597754329,0.25268947,4015.5,4014.8,0.02245639]
["bitfinex","ETHUSD",1733597755550,2.15473997,4015.5,4014.8,0.02245639]
["bitfinex","ETHUSD",1733597755756,0.85809857,4015.4,4014.8,0.02245639]
["bitfinex","ETHUSD",1733597756058,0.85809857,4015.4,4014.7,0.8123]
["bitfinex","ETHUSD",1733597756209,0.215474,4015.3,4014.7,0.8123]
["bitfinex","ETHUSD",1733597756613,0.215474,4015.3,4014.8,0.02245639]
["bitfinex","ETHUSD",1733597756809,0.215474,4015.3,4014.7,0.8123]
["bitfinex","ETHUSD",1733597757045,0.215474,4015.3,4014.9,0.02245639]
["bitfinex","ETHUSD",1733597757246,0.215474,4015.3,4014.7,0.8123]
["bitfinex","ETHUSD",1733597757450,0.85876566,4015.2,4015.0,0.02245639]
["bitfinex","ETHUSD",1733597757659,1.2966414,4015.5,4015.1,0.78514744]
["bitfinex","ETHUSD",1733597757854,1.9026899,4015.4,4015.1,0.78514744]
["bitfinex","ETHUSD",1733597758152,0.25268947,4015.5,4015.1,0.78514744]
["bitfinex","ETHUSD",1733597758153,0.85873797,4015.3,4015.1,0.78514744]
["bitfinex","ETHUSD",1733597758347,1.2966414,4015.5,4015.1,0.78514744]
["bitfinex","ETHUSD",1733597758348,0.21553794,4015.2,4015.1,0.78514744]
["bitfinex","ETHUSD",1733597758659,1.07466167,4015.2,4015.1,0.78514744]
["bitfinex","ETHUSD",1733597759418,2.1186136,4015.2,4015.1,0.78514744]
["bitfinex","ETHUSD",1733597759650,1.07466167,4015.2,4015.1,0.78514744]
["bitfinex","ETHUSD",1733597760141,2.1186136,4015.2,4015.1,0.78514744]
["bitfinex","ETHUSD",1733597760317,2.36332785,4015.2,4014.5,1.74367]
["bitfinex","ETHUSD",1733597760517,3.58031578,4015.1,4014.6,0.7631]
["bitfinex","ETHUSD",1733597760716,0.85912373,4015.0,4014.6,0.7631]
["bitfinex","ETHUSD",1733597761018,0.85912373,4014.9,4014.6,0.7631]
["bitfinex","ETHUSD",1733597761220,2.72119205,4015.1,4014.6,0.7631]
["bitfinex","ETHUSD",1733597761459,3.18925675,4015.0,4014.6,0.7631]
["bitfinex","ETHUSD",1733597761662,2.14918966,4014.9,4014.6,0.7631]
["bitfinex","ETHUSD",1733597761814,2.14918966,4014.8,4014.6,0.7631]
["bitfinex","ETHUSD",1733597762014,1.04006709,4015.0,4014.6,3.57868512]
["bitfinex","ETHUSD",1733597762247,2.15141295,4014.9,4014.6,3.57868512]
["bitfinex","ETHUSD",1733597762550,2.15141295,4014.8,4014.7,1.74359]
["bitfinex","ETHUSD",1733597763422,3.19148004,4014.8,4014.7,1.74359]
["bitfinex","ETHUSD",1733597764056,2.15141295,4014.8,4014.7,1.74359]
["bitfinex","ETHUSD",1733597764225,0.86056518,4014.8,4014.7,1.74359]
["bitfinex","ETHUSD",1733597764425,3.19287919,4014.8,4014.6,0.7631]
["bitfinex","ETHUSD",1733597764621,0.86056518,4014.7,4014.6,0.7631]
["bitfinex","ETHUSD",1733597764816,0.86056518,4014.7,4014.6,1.83505512]
["bitfinex","ETHUSD",1733597765448,2.15344557,4014.7,4014.6,1.83505512]
["bitfinex","ETHUSD",1733597766021,2.15479103,4014.7,4014.6,3.57866512]
["bitfinex","ETHUSD",1733597766339,3.19485812,4014.7,4014.6,3.57866512]
["bitfinex","ETHUSD",1733597768933,2.15479103,4014.7,4014.6,3.57866512]
["bitfinex","ETHUSD",1733597769535,3.71605098,4014.7,4014.6,3.57866512]
["bitfinex","ETHUSD",1733597770536,3.88067928,4014.7,4014.6,3.57866512]
["bitfinex","ETHUSD",1733597770805,3.72022255,4014.7,4014.6,3.57866512]
["bitfinex","ETHUSD",1733597771452,3.8808151,4014.7,4014.6,3.57866512]
["bitfinex","ETHUSD",1733597771980,3.72034936,4014.7,4014.6,3.57866512]
["bitfinex","ETHUSD",1733597772161,3.88081675,4014.7,4014.6,3.57866512]
["bitfinex","ETHUSD",1733597773348,5.96869794,4014.7,4014.6,3.57866512]
["bitfinex","ETHUSD",1733597774144,3.88081675,4014.7,4014.6,3.57866512]
["bitfinex","ETHUSD",1733597775578,3.81390691,4014.7,4014.6,3.57866512]
["bitfinex","ETHUSD",1733597775760,3.88419543,4014.7,4014.6,3.57866512]
["bitfinex","ETHUSD",1733597776070,5.97207662,4014.7,4014.6,3.57866512]
["bitfinex","ETHUSD",1733597776271,3.88419543,4014.7,4014.6,3.57866512]
["bitfinex","ETHUSD",1733597776676,5.97207662,4014.7,4014.6,3.57866512]
["bitfinex","ETHUSD",1733597777051,3.88419543,4014.7,4014.6,3.57866512]
["bitfinex","ETHUSD",1733597777464,5.97207662,4014.7,4014.6,1.83505512]
["bitfinex","ETHUSD",1733597779699,5.97207662,4014.7,4014.3,0.7939]
["bitfinex","ETHUSD",1733597779978,2.61003141,4014.5,4013.9,1.86585512]
["bitfinex","ETHUSD",1733597780314,2.08875773,4014.1,4013.9,1.86585512]
["bitfinex","ETHUSD",1733597780460,1.56669571,4014.0,4013.9,1.86585512]
["bitfinex","ETHUSD",1733597780661,2.1589718,4014.0,4013.9,1.86585512]
["bitfinex","ETHUSD",1733597781171,2.1589718,4014.0,4013.9,4.68174024]
["bitfinex","ETHUSD",1733597781342,0.86358872,4014.0,4013.9,4.68174024]
["bitfinex","ETHUSD",1733597781548,2.61100142,4014.7,4013.9,4.68174024]
["bitfinex","ETHUSD",1733597781549,1.04435965,4014.2,4014.1,1.74385]
["bitfinex","ETHUSD",1733597781749,3.20312632,4014.2,4014.1,2.49785]
["bitfinex","ETHUSD",1733597783345,2.15876667,4014.2,4014.1,2.49785]
["bitfinex","ETHUSD",1733597783775,3.20312632,4014.2,4014.1,2.49785]
["bitfinex","ETHUSD",1733597784382,3.20329187,4014.2,4014.1,2.49785]
["bitfinex","ETHUSD",1733597784785,2.15876667,4014.2,4014.1,3.56980512]
["bitfinex","ETHUSD",1733597784988,3.20339071,4014.2,4014.1,3.56980512]
["bitfinex","ETHUSD",1733597785353,1.90813071,4014.2,4014.1,3.56980512]
["bitfinex","ETHUSD",1733597785589,3.20434362,4014.2,4014.1,3.56980512]
["bitfinex","ETHUSD",1733597786287,0.86388783,4014.2,4014.1,3.56980512]
["bitfinex","ETHUSD",1733597786453,0.86387681,4014.2,4014.1,4.22287814]
["bitfinex","ETHUSD",1733597786654,1.04462404,4014.4,4014.3,1.74376]
["bitfinex","ETHUSD",1733597786997,3.20433697,4014.4,4014.3,1.74376]
["bitfinex","ETHUSD",1733597787293,2.15971293,4014.4,4014.3,1.74376]
["bitfinex","ETHUSD",1733597787485,3.20433697,4014.4,4014.3,1.74376]
["bitfinex","ETHUSD",1733597787662,2.15971293,4014.4,4014.3,1.74376]
["bitfinex","ETHUSD",1733597787867,3.20452322,4014.4,4014.3,1.74376]
["bitfinex","ETHUSD",1733597788963,3.20451222,4014.4,4014.3,1.74376]
["bitfinex","ETHUSD",1733597789787,2.15971293,4014.4,4014.3,1.74376]
["bitfinex","ETHUSD",1733597789985,3.20452338,4014.4,4014.3,1.74376]
["bitfinex","ETHUSD",1733597790215,3.20463965,4014.4,4014.3,1.74376]
["bitfinex","ETHUSD",1733597790682,3.20470511,4014.4,4014.3,1.74376]
["bitfinex","ETHUSD",1733597791192,1.04487591,4014.6,4014.5,2.51217]
["bitfinex","ETHUSD",1733597791398,1.04487591,4014.8,4014.5,1.3185]
["bitfinex","ETHUSD",1733597791605,3.16404602,4015.8,4014.8,1.74354]
["bitfinex","ETHUSD",1733597791606,1.04487591,4014.9,4014.8,1.74354]
["bitfinex","ETHUSD",1733597791798,1.04487591,4014.9,4014.8,3.58399512]
["bitfinex","ETHUSD",1733597791799,3.20440647,4014.9,4014.8,3.58399512]
["bitfinex","ETHUSD",1733597792103,0.86381222,4014.9,4014.8,3.58399512]
["bitfinex","ETHUSD",1733597792259,2.15966432,4014.9,4014.8,3.58399512]
["bitfinex","ETHUSD",1733597792459,0.86386573,4014.9,4014.8,3.58399512]
["bitfinex","ETHUSD",1733597792898,1.04487591,4015.1,4015.0,1.74346]
["bitfinex","ETHUSD",1733597793077,3.20404831,4015.1,4015.0,1.74346]
["bitfinex","ETHUSD",1733597793768,3.20404831,4015.1,4015.0,2.91033047]
["bitfinex","ETHUSD",1733597793970,0.86366896,4015.1,4015.0,2.91033047]
["bitfinex","ETHUSD",1733597794185,1.04487591,4015.3,4015.0,2.91033047]
["bitfinex","ETHUSD",1733597794389,0.86344682,4015.2,4015.1,2.81536512]
["bitfinex","ETHUSD",1733597794700,0.81344682,4015.2,4015.1,3.38793468]
["bitfinex","ETHUSD",1733597795096,1.04487591,4015.3,4015.1,3.38793468]
["bitfinex","ETHUSD",1733597795370,1.04487591,4015.3,4015.2,1.74337]
["bitfinex","ETHUSD",1733597795537,1.81938518,4015.5,4015.1,3.38793468]
["bitfinex","ETHUSD",1733597795538,1.04487591,4015.4,4015.3,1.74333]
["bitfinex","ETHUSD",1733597795689,2.33936358,4015.4,4015.3,1.74333]
["bitfinex","ETHUSD",1733597796088,1.29448767,4015.4,4015.3,1.74333]
["bitfinex","ETHUSD",1733597796415,2.33936358,4015.4,4015.3,1.74333]
["bitfinex","ETHUSD",1733597796980,1.29448767,4015.4,4015.1,1.64452468]
["bitfinex","ETHUSD",1733597797290,1.29448767,4015.4,4015.2,1.74337]
["bitfinex","ETHUSD",1733597797291,1.29448767,4015.3,4015.2,1.74337]
["bitfinex","ETHUSD",1733597797880,2.33936358,4015.3,4015.2,1.74337]
["bitfinex","ETHUSD",1733597798405,1.29448767,4015.3,4015.2,1.74337]
["bitfinex","ETHUSD",1733597800034,1.29448767,4015.3,4014.4,0.8305]
["bitfinex","ETHUSD",1733597800035,3.27655223,4015.3,4014.4,0.8305]
["bitfinex","ETHUSD",1733597800316,1.04335799,4014.8,4014.7,1.07195512]
["bitfinex","ETHUSD",1733597800532,2.33733487,4014.8,4014.7,1.07195512]
["bitfinex","ETHUSD",1733597800740,2.33734598,4014.8,4014.7,1.07195512]
["bitfinex","ETHUSD",1733597800897,2.3373549,4014.8,4014.7,1.07195512]
["bitfinex","ETHUSD",1733597801101,1.29398164,4014.8,4014.7,1.07195512]
["bitfinex","ETHUSD",1733597801595,2.33736271,4014.8,4014.7,1.07195512]
["bitfinex","ETHUSD",1733597802598,2.33735351,4014.8,4014.7,1.07195512]
["bitfinex","ETHUSD",1733597802928,1.29398164,4014.8,4014.7,1.07195512]
["bitfinex","ETHUSD",1733597803432,2.86067735,4014.8,4014.7,1.07195512]
["bitfinex","ETHUSD",1733597803930,3.01953528,4014.8,4014.7,1.07195512]
["bitfinex","ETHUSD",1733597805034,3.01971124,4014.8,4014.7,1.07195512]
["bitfinex","ETHUSD",1733597805237,5.10846897,4014.8,4014.7,1.07195512]
["bitfinex","ETHUSD",1733597805536,3.01971124,4014.8,4014.7,1.07195512]
["bitfinex","ETHUSD",1733597806036,5.10846897,4014.8,4014.7,1.07195512]
["bitfinex","ETHUSD",1733597806813,3.60429328,4014.8,4014.1,0.8287]
["bitfinex","ETHUSD",1733597807011,3.60429328,4014.8,4014.3,1.07195512]
["bitfinex","ETHUSD",1733597807012,1.56516167,4014.5,4014.3,1.07195512]
["bitfinex","ETHUSD",1733597807346,1.2941576,4014.4,4014.3,1.07195512]
["bitfinex","ETHUSD",1733597807564,2.33759984,4014.4,4014.3,1.07195512]
["bitfinex","ETHUSD",1733597807853,1.2941576,4014.4,4014.3,1.07195512]
["bitfinex","ETHUSD",1733597808503,2.33756471,4014.4,4014.3,1.07195512]
["bitfinex","ETHUSD",1733597808749,2.33756563,4014.4,4014.3,1.07195512]
["bitfinex","ETHUSD",1733597809053,1.2941576,4014.4,4013.8,0.7704]
["bitfinex","ETHUSD",1733597809253,1.56516167,4014.2,4014.0,1.07195512]
["bitfinex","ETHUSD",1733597809415,1.2941576,4014.1,4014.0,1.07195512]
["bitfinex","ETHUSD",1733597809614,2.85931927,4014.1,4014.0,1.07195512]
["bitfinex","ETHUSD",1733597809837,2.85928289,4014.1,4014.0,1.07195512]
["bitfinex","ETHUSD",1733597810012,3.01967708,4014.1,4014.0,1.07195512]
["bitfinex","ETHUSD",1733597810213,2.85925794,4014.1,4014.0,1.07195512]
["bitfinex","ETHUSD",1733597812149,1.29412122,4014.1,4014.0,1.07195512]
["bitfinex","ETHUSD",1733597813530,2.33697762,4014.1,4014.0,1.07195512]
["bitfinex","ETHUSD",1733597814052,1.29412122,4014.1,4014.0,1.07195512]
["bitfinex","ETHUSD",1733597814771,1.56513672,4014.2,4014.0,1.07195512]
["bitfinex","ETHUSD",1733597814947,2.15561241,4014.1,4014.0,1.07195512]
["bitfinex","ETHUSD",1733597815139,3.198397,4014.1,4014.0,1.07195512]
["bitfinex","ETHUSD",1733597815334,3.19829614,4014.1,4014.0,1.07195512]
["bitfinex","ETHUSD",1733597816752,2.15561241,4014.1,4014.0,1.07195512]
["bitfinex","ETHUSD",1733597816942,3.72074913,4014.1,4014.0,1.07195512]
["bitfinex","ETHUSD",1733597817674,2.15561241,4014.1,4014.0,1.07195512]
["bitfinex","ETHUSD",1733597817834,3.19809647,4014.1,4014.0,1.07195512]
["bitfinex","ETHUSD",1733597818034,3.19810138,4014.1,4014.0,1.07195512]
["bitfinex","ETHUSD",1733597818333,3.72074913,4014.1,4014.0,1.07195512]
["bitfinex","ETHUSD",1733597818553,1.56513672,4014.1,4014.0,1.07195512]
["bitfinex","ETHUSD",1733597818766,2.15490917,4014.1,4014.0,1.07195512]
["bitfinex","ETHUSD",1733597819754,2.15457293,4014.1,4014.0,1.07195512]
["bitfinex","ETHUSD",1733597819957,3.19684291,4014.1,4014.0,1.07195512]
["bitfinex","ETHUSD",1733597820242,2.15457293,4014.1,4014.0,1.07195512]
["bitfinex","ETHUSD",1733597820779,3.19679528,4014.1,4014.0,1.07195512]
["bitfinex","ETHUSD",1733597821271,2.15457293,4014.1,4014.0,1.07195512]
["bitfinex","ETHUSD",1733597821475,3.19675988,4014.1,4014.0,1.07195512]
["bitfinex","ETHUSD",1733597822045,2.15457293,4014.1,4014.0,1.07195512]
["bitfinex","ETHUSD",1733597822447,2.15457293,4014.1,4013.9,1.07195512]
["bitfinex","ETHUSD",1733597822649,3.19662862,4014.0,4013.9,1.07195512]
["bitfinex","ETHUSD",1733597822981,2.15457293,4014.0,4013.9,1.07195512]
["bitfinex","ETHUSD",1733597823164,2.15457293,4014.0,4013.6,1.07195512]
["bitfinex","ETHUSD",1733597823165,2.73483299,4014.0,4013.6,1.07195512]
["bitfinex","ETHUSD",1733597823477,2.73483299,4014.0,4013.5,1.89045512]
["bitfinex","ETHUSD",1733597823478,2.15417243,4013.9,4013.5,1.89045512]
["bitfinex","ETHUSD",1733597823680,2.15417243,4013.8,4013.5,1.89045512]
["bitfinex","ETHUSD",1733597823887,0.86166897,4013.7,4013.5,1.89045512]
["bitfinex","ETHUSD",1733597824042,1.292419,4013.8,4013.5,1.89045512]
["bitfinex","ETHUSD",1733597824232,2.15403646,4013.7,4012.9,1.74437]
["bitfinex","ETHUSD",1733597824439,1.29226184,4013.7,4013.4,1.07195512]
["bitfinex","ETHUSD",1733597824634,0.86151986,4013.6,4013.4,1.07195512]
["bitfinex","ETHUSD",1733597824838,1.46188399,4013.7,4013.4,1.07195512]
["bitfinex","ETHUSD",1733597825154,1.46188399,4013.7,4012.8,1.07195512]
["bitfinex","ETHUSD",1733597825155,2.78619763,4013.5,4012.8,1.07195512]
["bitfinex","ETHUSD",1733597825351,0.0296,4013.3,4012.8,1.07195512]
["bitfinex","ETHUSD",1733597825563,0.86138458,4013.2,4012.8,1.07195512]
["bitfinex","ETHUSD",1733597825763,1.29211216,4013.2,4012.8,1.07195512]
["bitfinex","ETHUSD",1733597825950,0.86140756,4013.1,4012.8,1.07195512]
["bitfinex","ETHUSD",1733597826153,1.29211356,4013.2,4012.8,1.07195512]
["bitfinex","ETHUSD",1733597826354,0.56730479,4013.2,4012.8,1.07195512]
["bitfinex","ETHUSD",1733597826578,0.86117921,4013.1,4012.8,1.07195512]
["bitfinex","ETHUSD",1733597826742,2.90150598,4013.2,4012.8,1.07195512]
["bitfinex","ETHUSD",1733597826943,2.90150598,4013.2,4012.4,0.8182]
["bitfinex","ETHUSD",1733597826944,0.86121228,4013.1,4012.4,0.8182]
["bitfinex","ETHUSD",1733597827260,0.86121228,4013.0,4012.4,1.89015512]
["bitfinex","ETHUSD",1733597827439,1.74429,4013.1,4012.4,1.89015512]
["bitfinex","ETHUSD",1733597827636,1.19929178,4013.0,4012.4,1.89015512]
["bitfinex","ETHUSD",1733597827839,0.33832824,4013.0,4012.4,1.89015512]
["bitfinex","ETHUSD",1733597828050,0.33832824,4013.0,4012.8,0.7831]
["bitfinex","ETHUSD",1733597828254,1.04208763,4013.6,4012.8,0.7831]
["bitfinex","ETHUSD",1733597828480,1.04208763,4013.7,4013.1,1.07195512]
["bitfinex","ETHUSD",1733597828640,0.56423624,4013.6,4013.1,1.07195512]
["bitfinex","ETHUSD",1733597829282,2.33328572,4013.8,4013.4,1.07195512]
["bitfinex","ETHUSD",1733597829592,1.07168763,4014.1,4013.4,1.85505512]
["bitfinex","ETHUSD",1733597829740,0.86044136,4014.0,4013.4,1.85505512]
["bitfinex","ETHUSD",1733597829945,0.0296,4014.1,4013.4,1.85505512]
["bitfinex","ETHUSD",1733597830582,0.86039394,4014.0,4013.4,1.85505512]
["bitfinex","ETHUSD",1733597830780,0.36758916,4013.9,4013.4,1.85505512]
["bitfinex","ETHUSD",1733597831144,1.04208763,4014.0,4013.4,1.85505512]
["bitfinex","ETHUSD",1733597831346,2.36234967,4014.1,4013.4,1.85505512]
["bitfinex","ETHUSD",1733597831649,0.0296,4014.1,4013.4,1.85505512]
["bitfinex","ETHUSD",1733597832144,1.04208763,4014.3,4013.4,1.85505512]
["bitfinex","ETHUSD",1733597832356,1.07168763,4014.5,4013.4,1.85505512]
["bitfinex","ETHUSD",1733597832559,2.16605151,4014.4,4013.4,1.85505512]
["bitfinex","ETHUSD",1733597832759,0.86028191,4014.3,4013.4,1.85505512]
["bitfinex","ETHUSD",1733597834458,1.90236954,4014.2,4013.4,1.85505512]
["bitfinex","ETHUSD",1733597834780,0.0296,4014.0,4012.7,0.8208]
["bitfinex","ETHUSD",1733597834985,1.74398,4013.8,4012.8,1.07195512]
["bitfinex","ETHUSD",1733597835189,0.86028191,4013.7,4012.8,1.07195512]
["bitfinex","ETHUSD",1733597835692,2.60431191,4013.7,4012.8,1.07195512]
["bitfinex","ETHUSD",1733597835854,1.74403,4013.7,4012.8,1.07195512]
["bitfinex","ETHUSD",1733597836217,0.0296,4013.5,4012.8,1.07195512]
["bitfinex","ETHUSD",1733597836349,0.36761712,4013.4,4012.8,1.07195512]
["bitfinex","ETHUSD",1733597836545,1.77371,4013.5,4012.8,1.07195512]
["bitfinex","ETHUSD",1733597836983,1.77371,4013.5,4012.4,2.56538]
["bitfinex","ETHUSD",1733597836984,1.74418,4013.4,4012.5,1.07195512]
["bitfinex","ETHUSD",1733597837349,0.0296,4013.5,4012.5,1.07195512]
["bitfinex","ETHUSD",1733597837350,1.74421,4013.3,4012.5,1.07195512]
["bitfinex","ETHUSD",1733597838565,1.74421,4013.3,4012.4,0.8208]
["bitfinex","ETHUSD",1733597840257,1.29054805,4013.7,4012.8,1.74441]
["bitfinex","ETHUSD",1733597840479,1.32025416,4013.6,4012.9,0.8208]
["bitfinex","ETHUSD",1733597840752,0.45996948,4013.6,4012.9,0.8208]
["bitfinex","ETHUSD",1733597841490,0.86064575,4013.5,4012.9,0.8208]
["bitfinex","ETHUSD",1733597842301,1.75093409,4013.6,4012.9,0.8208]
["bitfinex","ETHUSD",1733597842592,0.86086193,4013.5,4012.9,0.8208]
["bitfinex","ETHUSD",1733597842792,0.276805,4013.4,4012.9,0.8208]
["bitfinex","ETHUSD",1733597842952,0.276805,4013.4,4013.0,0.02190921]
["bitfinex","ETHUSD",1733597843152,0.0296,4013.3,4012.4,2.56515]
["bitfinex","ETHUSD",1733597843547,0.0296,4013.3,4012.5,0.02271407]
["bitfinex","ETHUSD",1733597843754,2.33335522,4013.5,4012.6,1.74449]
["bitfinex","ETHUSD",1733597843988,0.86109767,4013.4,4012.6,1.74449]
["bitfinex","ETHUSD",1733597844163,2.33335522,4013.6,4012.8,0.8206]
["bitfinex","ETHUSD",1733597844364,2.15228862,4013.5,4012.9,1.74437]
["bitfinex","ETHUSD",1733597844582,1.29126759,4013.5,4012.8,0.8206]
["bitfinex","ETHUSD",1733597844780,1.04208763,4013.6,4013.0,0.02270425]
["bitfinex","ETHUSD",1733597845092,3.1952739,4013.5,4012.8,2.56501]
["bitfinex","ETHUSD",1733597845299,0.86129375,4013.4,4013.1,0.02270425]
["bitfinex","ETHUSD",1733597845600,0.86129375,4013.3,4012.8,2.56501]
["bitfinex","ETHUSD",1733597845760,1.04208763,4013.5,4012.8,2.56501]
["bitfinex","ETHUSD",1733597845761,1.29240097,4013.4,4013.2,0.02270425]
["bitfinex","ETHUSD",1733597845957,1.04208763,4013.5,4013.0,1.74433]
["bitfinex","ETHUSD",1733597846156,0.86157385,4013.4,4013.3,0.02270425]
["bitfinex","ETHUSD",1733597846393,0.86157385,4013.4,4013.0,1.74433]
["bitfinex","ETHUSD",1733597846394,2.15414607,4013.4,4013.0,1.74433]
["bitfinex","ETHUSD",1733597846704,1.04208763,4013.5,4013.3,0.02270425]
["bitfinex","ETHUSD",1733597846987,1.04208763,4013.5,4013.0,1.74433]
["bitfinex","ETHUSD",1733597847193,1.04208763,4013.5,4013.4,0.02270425]
["bitfinex","ETHUSD",1733597847384,3.1963686,4013.5,4013.4,0.02270425]
["bitfinex","ETHUSD",1733597847553,2.15428097,4013.5,4013.4,0.02270425]
["bitfinex","ETHUSD",1733597847752,3.71941769,4013.5,4012.8,0.8206]
["bitfinex","ETHUSD",1733597847977,3.19661138,4013.4,4012.8,0.8206]
["bitfinex","ETHUSD",1733597848195,2.15428097,4013.3,4012.8,0.8206]
["bitfinex","ETHUSD",1733597848402,2.15484006,4013.2,4012.9,0.02270425]
["bitfinex","ETHUSD",1733597848564,0.86171239,4013.1,4012.9,0.02270425]
["bitfinex","ETHUSD",1733597848890,1.04233041,4013.2,4012.9,0.02270425]
["bitfinex","ETHUSD",1733597849097,0.86209647,4013.1,4012.9,0.02270425]
["bitfinex","ETHUSD",1733597849258,0.86210022,4013.0,4012.9,0.02270425]
["bitfinex","ETHUSD",1733597849456,2.15546549,4013.0,4012.9,0.02270425]
["bitfinex","ETHUSD",1733597849768,2.15546549,4013.0,4012.5,1.74454]
["bitfinex","ETHUSD",1733597849954,2.15548523,4012.9,4012.5,1.74454]
["bitfinex","ETHUSD",1733597850151,0.71210381,4012.8,4012.6,0.02183829]
["bitfinex","ETHUSD",1733597850427,1.04233041,4012.9,4012.6,0.02183829]
["bitfinex","ETHUSD",1733597850689,1.29351933,4012.8,4012.6,0.02183829]
["bitfinex","ETHUSD",1733597850891,1.04233041,4012.9,4012.4,0.8276]
["bitfinex","ETHUSD",1733597851059,1.29352297,4012.8,4012.4,0.8276]
["bitfinex","ETHUSD",1733597851261,1.04233041,4012.9,4012.5,0.02183829]
["bitfinex","ETHUSD",1733597851563,1.29362906,4012.8,4012.5,0.02183829]
["bitfinex","ETHUSD",1733597851769,1.04233041,4012.6,4012.5,0.02183829]
["bitfinex","ETHUSD",1733597851972,2.33596296,4012.6,4012.5,0.02183829]
["bitfinex","ETHUSD",1733597852295,1.29363255,4012.6,4012.1,0.8276]
["bitfinex","ETHUSD",1733597852457,2.33669788,4012.5,4012.1,0.8276]
["bitfinex","ETHUSD",1733597852662,1.04306533,4012.5,4012.1,0.8276]
["bitfinex","ETHUSD",1733597852889,1.29372209,4012.4,4012.1,0.8276]
["bitfinex","ETHUSD",1733597853099,1.04306533,4012.4,4012.1,0.8276]
["bitfinex","ETHUSD",1733597853271,1.04306533,4012.2,4011.8,0.8276]
["bitfinex","ETHUSD",1733597853475,1.29376744,4012.3,4011.8,0.8276]
["bitfinex","ETHUSD",1733597853476,1.04306533,4012.3,4011.8,0.8276]
["bitfinex","ETHUSD",1733597853781,2.33669512,4012.2,4011.8,0.8276]
["bitfinex","ETHUSD",1733597853985,1.29362979,4012.1,4011.8,0.8276]
["bitfinex","ETHUSD",1733597854297,1.04306533,4012.2,4011.8,0.8276]
["bitfinex","ETHUSD",1733597854884,1.29350048,4012.1,4011.8,0.8276]
["bitfinex","ETHUSD",1733597855054,1.04306533,4012.2,4011.8,0.8276]
["bitfinex","ETHUSD",1733597855260,1.29349743,4012.1,4011.4,0.8276]
["bitfinex","ETHUSD",1733597855480,1.04306533,4012.2,4011.6,1.74492]
["bitfinex","ETHUSD",1733597855683,1.04306533,4012.3,4011.5,0.02199049]
["bitfinex","ETHUSD",1733597855917,2.33627591,4012.2,4011.7,1.74489]
["bitfinex","ETHUSD",1733597856215,1.04306533,4012.3,4011.5,1.74497]
["bitfinex","ETHUSD",1733597856419,1.29320658,4012.2,4011.8,0.02249626]
["bitfinex","ETHUSD",1733597856579,1.04306533,4012.3,4011.5,1.74497]
["bitfinex","ETHUSD",1733597856894,1.29299302,4012.2,4011.5,1.74497]
["bitfinex","ETHUSD",1733597857094,1.04306533,4012.3,4011.5,1.74497]
["bitfinex","ETHUSD",1733597857305,1.29299212,4012.2,4011.6,1.76742626]
["bitfinex","ETHUSD",1733597857513,1.04306533,4012.3,4011.6,1.76742626]
["bitfinex","ETHUSD",1733597857708,1.04306533,4012.3,4011.6,0.02249626]
["bitfinex","ETHUSD",1733597857920,2.33589601,4012.2,4011.6,0.02249626]
["bitfinex","ETHUSD",1733597858223,1.29284992,4012.3,4012.0,0.8276]
["bitfinex","ETHUSD",1733597858410,1.04306533,4012.4,4012.0,0.8276]
["bitfinex","ETHUSD",1733597858609,1.04306533,4012.5,4012.0,0.8276]
["bitfinex","ETHUSD",1733597858934,1.04306533,4012.5,4012.1,0.02249626]
["bitfinex","ETHUSD",1733597859109,1.29263831,4012.4,4012.1,0.02249626]
["bitfinex","ETHUSD",1733597859289,1.29263831,4012.4,4012.0,0.8276]
["bitfinex","ETHUSD",1733597859625,1.04306533,4012.5,4012.1,0.02249626]
["bitfinex","ETHUSD",1733597860011,1.04306533,4012.5,4012.0,0.8276]
["bitfinex","ETHUSD",1733597860325,1.04306533,4012.5,4012.1,0.02249626]
["bitfinex","ETHUSD",1733597860537,1.29258101,4012.4,4012.1,0.02249626]
["bitfinex","ETHUSD",1733597860699,1.04306533,4012.5,4012.1,0.02249626]
["bitfinex","ETHUSD",1733597861033,1.04306533,4012.6,4012.1,0.02249626]
["bitfinex","ETHUSD",1733597861334,1.29256796,4012.5,4012.1,0.02249626]
["bitfinex","ETHUSD",1733597861537,1.04306533,4012.6,4012.0,2.57236]
["bitfinex","ETHUSD",1733597861752,1.29257984,4012.5,4012.0,1.084836]
["bitfinex","ETHUSD",1733597861895,1.04306533,4012.9,4012.6,2.5727]
["bitfinex","ETHUSD",1733597862101,1.29249061,4012.8,4012.6,2.5727]
["bitfinex","ETHUSD",1733597862299,2.33549303,4013.0,4012.7,0.02240294]
["bitfinex","ETHUSD",1733597862528,1.29255545,4012.9,4012.7,0.02240294]
["bitfinex","ETHUSD",1733597862739,1.04306533,4013.0,4012.7,0.02240294]
["bitfinex","ETHUSD",1733597862910,1.29255383,4012.9,4012.7,0.02240294]
["bitfinex","ETHUSD",1733597863110,1.04306533,4013.0,4012.7,0.02240294]
["bitfinex","ETHUSD",1733597863321,2.33563433,4012.9,4012.7,0.02240294]
["bitfinex","ETHUSD",1733597863612,1.04306533,4012.9,4012.7,0.02240294]
["bitfinex","ETHUSD",1733597863999,1.04306533,4013.0,4012.7,0.02240294]
["bitfinex","ETHUSD",1733597864196,2.33572549,4012.9,4012.7,0.02240294]
["bitfinex","ETHUSD",1733597864438,1.29276781,4012.8,4012.6,0.8282]
["bitfinex","ETHUSD",1733597864642,1.04306533,4012.9,4012.6,0.8282]
["bitfinex","ETHUSD",1733597864797,1.04306533,4013.0,4012.7,0.02240294]
["bitfinex","ETHUSD",1733597865004,1.29275446,4012.9,4012.7,0.02240294]
["bitfinex","ETHUSD",1733597865244,1.04306533,4012.9,4012.6,0.8282]
["bitfinex","ETHUSD",1733597865546,1.29289434,4012.8,4012.6,0.8282]
["bitfinex","ETHUSD",1733597865843,1.04306533,4012.9,4012.7,0.02240294]
["bitfinex","ETHUSD",1733597866230,1.04306533,4012.9,4012.6,0.8282]
["bitfinex","ETHUSD",1733597866407,1.04306533,4012.9,4012.8,0.02240294]
["bitfinex","ETHUSD",1733597866602,2.33600835,4012.9,4012.6,0.8282]
["bitfinex","ETHUSD",1733597866819,1.04306533,4012.9,4012.6,0.8282]
["bitfinex","ETHUSD",1733597867162,1.04306533,4013.0,4012.7,0.02240294]
["bitfinex","ETHUSD",1733597867312,1.04306533,4013.0,4012.7,1.76686294]
["bitfinex","ETHUSD",1733597867711,1.29305046,4012.9,4012.7,1.76686294]
["bitfinex","ETHUSD",1733597867957,1.04306533,4012.9,4012.7,1.76686294]
["bitfinex","ETHUSD",1733597868116,1.04306533,4013.0,4012.7,1.76686294]
["bitfinex","ETHUSD",1733597868318,1.29305724,4012.9,4012.7,1.76686294]
["bitfinex","ETHUSD",1733597868513,1.29320089,4012.8,4012.7,1.76686294]
["bitfinex","ETHUSD",1733597870226,0.86220852,4012.8,4012.7,1.76686294]
["bitfinex","ETHUSD",1733597870441,2.15559709,4012.8,4012.7,1.76686294]
["bitfinex","ETHUSD",1733597871439,2.15559037,4012.8,4012.7,1.76686294]
["bitfinex","ETHUSD",1733597871944,2.15562881,4012.8,4012.7,1.76686294]
["bitfinex","ETHUSD",1733597872463,2.15562924,4012.8,4012.7,1.76686294]
["bitfinex","ETHUSD",1733597875219,0.86223615,4012.8,4012.7,1.76686294]
["bitfinex","ETHUSD",1733597876257,2.15569747,4012.8,4012.7,1.76686294]
["bitfinex","ETHUSD",1733597878546,3.1987628,4012.8,4012.7,1.76686294]
["bitfinex","ETHUSD",1733597878745,2.15569747,4012.8,4012.7,1.76686294]
["bitfinex","ETHUSD",1733597878947,3.1987628,4012.8,4012.7,1.76686294]
["bitfinex","ETHUSD",1733597880622,0.86223615,4012.8,4012.7,1.76686294]
["bitfinex","ETHUSD",1733597880823,0.0296,4013.5,4013.0,1.74428]
["bitfinex","ETHUSD",1733597881264,1.56564148,4013.2,4013.0,1.74428]
["bitfinex","ETHUSD",1733597881436,2.15764966,4013.1,4013.0,1.74428]
["bitfinex","ETHUSD",1733597881889,2.15764966,4013.1,4013.0,2.51378]
["bitfinex","ETHUSD",1733597882079,3.20142445,4013.1,4013.0,3.58682425]
["bitfinex","ETHUSD",1733597882458,3.20142441,4013.1,4013.0,3.58682425]
["bitfinex","ETHUSD",1733597882659,2.15764966,4013.1,4013.0,3.58682425]
["bitfinex","ETHUSD",1733597883189,3.20141233,4013.1,4013.0,3.58682425]
["bitfinex","ETHUSD",1733597883857,2.15764966,4013.1,4013.0,3.58682425]
["bitfinex","ETHUSD",1733597884777,2.15760702,4013.1,4013.0,1.84254425]
["bitfinex","ETHUSD",1733597884985,2.15760702,4013.1,4013.0,3.58687425]
["bitfinex","ETHUSD",1733597885347,3.2013189,4013.1,4013.0,3.58687425]
["bitfinex","ETHUSD",1733597885539,3.20132584,4013.1,4013.0,3.58687425]
["bitfinex","ETHUSD",1733597885876,3.20132482,4013.1,4013.0,2.81737425]
["bitfinex","ETHUSD",1733597886051,2.15760702,4013.1,4013.0,2.81737425]
["bitfinex","ETHUSD",1733597888446,3.2013539,4013.1,4013.0,2.81737425]
["bitfinex","ETHUSD",1733597889079,3.20134815,4013.1,4013.0,2.81737425]
["bitfinex","ETHUSD",1733597889589,1.04374113,4013.1,4013.0,2.81737425]
["bitfinex","ETHUSD",1733597889908,3.20130408,4013.1,4013.0,2.81737425]
["bitfinex","ETHUSD",1733597890204,0.70946408,4013.1,4013.0,4.15431797]
["bitfinex","ETHUSD",1733597890387,1.04371163,4013.2,4013.0,4.15431797]
["bitfinex","ETHUSD",1733597890388,1.04371163,4013.2,4013.1,1.74428]
["bitfinex","ETHUSD",1733597890568,1.56564148,4013.5,4013.4,2.54735]
["bitfinex","ETHUSD",1733597890763,1.56564148,4013.8,4013.5,1.74411]
["bitfinex","ETHUSD",1733597890988,2.08752197,4014.0,4013.8,1.74398]
["bitfinex","ETHUSD",1733597890989,1.56564148,4013.9,4013.8,1.74398]
["bitfinex","ETHUSD",1733597891398,1.72574287,4014.0,4013.8,1.74398]
["bitfinex","ETHUSD",1733597891399,3.81326484,4014.0,4013.8,1.74398]
["bitfinex","ETHUSD",1733597891703,1.56509034,4013.9,4013.8,1.74398]
["bitfinex","ETHUSD",1733597892970,1.56509034,4013.9,4013.7,1.07304425]
["bitfinex","ETHUSD",1733597893286,1.56509034,4013.8,4013.7,1.07304425]
["bitfinex","ETHUSD",1733597893479,1.56509034,4013.8,4013.4,0.8032]
["bitfinex","ETHUSD",1733597893706,1.56509034,4013.5,4012.9,1.74436]
["bitfinex","ETHUSD",1733597893910,1.56495765,4013.3,4012.9,1.74436]
["bitfinex","ETHUSD",1733597894109,1.56495765,4013.2,4012.9,1.74436]
["bitfinex","ETHUSD",1733597894311,1.56495765,4013.2,4012.7,1.07304425]
["bitfinex","ETHUSD",1733597894467,1.56495765,4013.3,4013.2,2.55734]
["bitfinex","ETHUSD",1733597894670,1.56495765,4013.5,4013.3,1.7442]
["bitfinex","ETHUSD",1733597895006,1.56495765,4013.6,4013.4,1.74415]
["bitfinex","ETHUSD",1733597895304,2.08752197,4013.7,4013.4,1.74415]
["bitfinex","ETHUSD",1733597895305,1.56495765,4013.5,4013.4,1.74415]
["bitfinex","ETHUSD",1733597895463,1.56495765,4013.6,4013.4,1.74415]
["bitfinex","ETHUSD",1733597895665,1.56495765,4013.5,4013.4,1.74415]
["bitfinex","ETHUSD",1733597895907,1.56495765,4013.6,4013.4,1.74415]
["bitfinex","ETHUSD",1733597896204,1.56495765,4013.5,4013.4,1.74415]
["bitfinex","ETHUSD",1733597896508,1.56495765,4013.6,4013.4,1.74415]
["bitfinex","ETHUSD",1733597897287,1.56495765,4013.5,4013.4,1.74415]
["bitfinex","ETHUSD",1733597897499,1.56495765,4013.6,4013.4,1.74415]
["bitfinex","ETHUSD",1733597897814,3.81326484,4013.6,4013.2,2.55733]
["bitfinex","ETHUSD",1733597897985,1.56468354,4013.4,4013.2,0.8131]
["bitfinex","ETHUSD",1733597898187,1.56468354,4013.3,4013.0,1.74431]
["bitfinex","ETHUSD",1733597898391,1.56468354,4013.4,4013.0,1.74431]
["bitfinex","ETHUSD",1733597899477,1.56468354,4013.3,4013.0,1.74431]
["bitfinex","ETHUSD",1733597899899,1.56468354,4013.3,4012.9,0.8131]
["bitfinex","ETHUSD",1733597900100,1.56468354,4013.3,4012.8,1.74441]
["bitfinex","ETHUSD",1733597900101,1.56468354,4013.2,4012.8,1.74441]
["bitfinex","ETHUSD",1733597900403,1.04333157,4013.0,4012.8,1.74441]
["bitfinex","ETHUSD",1733597900589,1.04333157,4013.0,4012.9,1.74437]
["bitfinex","ETHUSD",1733597900774,1.294151,4013.0,4012.9,1.74437]
["bitfinex","ETHUSD",1733597900981,1.294151,4013.0,4011.5,2.88496834]
["bitfinex","ETHUSD",1733597900982,1.04333157,4013.2,4013.0,0.7564]
["bitfinex","ETHUSD",1733597901178,1.56468354,4013.3,4013.0,0.7564]
["bitfinex","ETHUSD",1733597901179,1.04333157,4013.3,4013.1,1.74428]
["bitfinex","ETHUSD",1733597901419,1.04333157,4013.3,4013.0,0.7564]
["bitfinex","ETHUSD",1733597901420,1.56468354,4013.4,4013.0,0.7564]
["bitfinex","ETHUSD",1733597901715,1.29422024,4013.3,4013.2,1.74424]
["bitfinex","ETHUSD",1733597901928,2.33768327,4013.3,4013.2,1.74424]
["bitfinex","ETHUSD",1733597902480,1.29422024,4013.3,4013.2,1.74424]
["bitfinex","ETHUSD",1733597902779,2.33780651,4013.3,4013.2,1.74424]
["bitfinex","ETHUSD",1733597902987,1.29422024,4013.3,4013.2,1.74424]
["bitfinex","ETHUSD",1733597903314,2.85890378,4013.3,4013.2,1.74424]
["bitfinex","ETHUSD",1733597903688,3.02044818,4013.3,4013.0,2.50072]
["bitfinex","ETHUSD",1733597904014,2.86050228,4013.2,4013.0,2.50072]
["bitfinex","ETHUSD",1733597904181,1.29471246,4013.1,4013.0,2.50072]
["bitfinex","ETHUSD",1733597904689,2.33870924,4013.1,4013.0,2.50072]
["bitfinex","ETHUSD",1733597905014,1.29471246,4013.1,4013.0,2.50072]
["bitfinex","ETHUSD",1733597905717,2.33884252,4013.1,4013.0,2.50072]
["bitfinex","ETHUSD",1733597905900,1.29471246,4013.1,4013.0,2.50072]
["bitfinex","ETHUSD",1733597906307,2.33886527,4013.1,4013.0,2.50072]
["bitfinex","ETHUSD",1733597906624,1.29471246,4013.1,4013.0,2.50072]
["bitfinex","ETHUSD",1733597906777,2.33943849,4013.1,4013.0,2.50072]
["bitfinex","ETHUSD",1733597906977,1.29518183,4013.1,4013.0,2.50072]
["bitfinex","ETHUSD",1733597907408,1.04425666,4013.3,4013.0,2.50073]
["bitfinex","ETHUSD",1733597907592,1.29535048,4013.2,4013.1,1.74428]
["bitfinex","ETHUSD",1733597907810,2.33960714,4013.2,4013.1,1.74428]
["bitfinex","ETHUSD",1733597908003,1.29535048,4013.2,4013.1,1.74428]
["bitfinex","ETHUSD",1733597908193,1.04425666,4013.5,4013.4,1.74415]
["bitfinex","ETHUSD",1733597908396,1.72701848,4013.7,4013.6,1.74407]
["bitfinex","ETHUSD",1733597908397,1.04425666,4013.7,4013.6,1.74407]
["bitfinex","ETHUSD",1733597908690,1.04425666,4013.9,4013.6,1.74407]
["bitfinex","ETHUSD",1733597908891,1.29519701,4013.8,4013.6,1.74407]
["bitfinex","ETHUSD",1733597909084,1.04425666,4013.8,4013.6,1.74407]
["bitfinex","ETHUSD",1733597909519,1.04425666,4013.9,4013.6,1.74407]
["bitfinex","ETHUSD",1733597910026,1.2949294,4013.8,4013.6,1.74407]
["bitfinex","ETHUSD",1733597910335,1.04425666,4013.9,4013.6,1.74407]
["bitfinex","ETHUSD",1733597910538,2.15778532,4013.8,4013.6,1.74407]
["bitfinex","ETHUSD",1733597910682,0.86311306,4013.7,4013.6,1.74407]
["bitfinex","ETHUSD",1733597911200,1.04425666,4013.9,4013.6,1.74407]
["bitfinex","ETHUSD",1733597911531,3.81350266,4014.3,4013.4,2.3240785]
["bitfinex","ETHUSD",1733597911532,1.04425666,4014.0,4013.7,1.74401]
["bitfinex","ETHUSD",1733597911686,0.86296769,4013.9,4013.7,1.74401]
["bitfinex","ETHUSD",1733597911888,1.04425666,4014.0,4013.7,1.74401]
["bitfinex","ETHUSD",1733597912197,0.86297208,4013.9,4013.7,1.74401]
["bitfinex","ETHUSD",1733597912409,1.04425666,4014.1,4013.7,1.74401]
["bitfinex","ETHUSD",1733597912610,2.15706023,4014.0,4013.7,1.74401]
["bitfinex","ETHUSD",1733597912926,2.15707711,4013.9,4013.8,1.74398]
["bitfinex","ETHUSD",1733597913086,0.86282409,4013.9,4013.8,1.74398]
["bitfinex","ETHUSD",1733597913623,2.15691438,4013.9,4013.6,1.74405]
["bitfinex","ETHUSD",1733597913825,0.86275894,4013.8,4013.6,1.74405]
["bitfinex","ETHUSD",1733597914138,1.04425666,4014.1,4013.4,4.0682285]
["bitfinex","ETHUSD",1733597914287,1.04425666,4013.8,4013.3,0.7912]
["bitfinex","ETHUSD",1733597914636,2.15666343,4013.7,4013.3,1.7442]
["bitfinex","ETHUSD",1733597914795,0.86263917,4013.6,4013.1,1.74428]
["bitfinex","ETHUSD",1733597915121,1.04425666,4013.8,4013.3,1.74416]
["bitfinex","ETHUSD",1733597915425,2.15671118,4013.7,4013.4,1.74413]
["bitfinex","ETHUSD",1733597915583,1.04425666,4013.8,4013.1,1.74428]
["bitfinex","ETHUSD",1733597915787,0.86266237,4013.7,4013.6,2.57177]
["bitfinex","ETHUSD",1733597916114,1.04425666,4014.0,4013.7,1.74402]
["bitfinex","ETHUSD",1733597916282,2.15647733,4013.9,4013.7,1.74402]
["bitfinex","ETHUSD",1733597916487,0.86259093,4013.8,4013.7,1.74402]
["bitfinex","ETHUSD",1733597916699,1.04425666,4014.0,4013.7,1.74402]
["bitfinex","ETHUSD",1733597916889,1.72595818,4014.4,4013.8,1.74398]
["bitfinex","ETHUSD",1733597917085,2.77261542,4015.2,4013.8,1.74398]
["bitfinex","ETHUSD",1733597917291,3.0,4015.1,4013.8,1.74398]
["bitfinex","ETHUSD",1733597917594,1.04318184,4014.1,4013.8,1.74398]
["bitfinex","ETHUSD",1733597917895,3.19963429,4014.0,4013.6,2.57175]
["bitfinex","ETHUSD",1733597918227,0.86258098,4013.9,4013.7,1.74402]
["bitfinex","ETHUSD",1733597918398,1.04318184,4014.0,4013.7,1.74402]
["bitfinex","ETHUSD",1733597918615,1.04318184,4014.0,4013.8,1.07235207]
["bitfinex","ETHUSD",1733597918616,2.15636514,4013.9,4013.8,1.07235207]
["bitfinex","ETHUSD",1733597918904,2.1563766,4013.9,4013.8,1.07235207]
["bitfinex","ETHUSD",1733597919114,0.86255577,4013.9,4013.8,1.07235207]
["bitfinex","ETHUSD",1733597919639,2.15634179,4013.9,4013.8,2.81633207]
["bitfinex","ETHUSD",1733597919793,0.86255577,4013.9,4013.8,2.81633207]
["bitfinex","ETHUSD",1733597921232,1.04318184,4014.1,4013.8,2.81633207]
["bitfinex","ETHUSD",1733597921438,0.86243926,4014.0,4013.9,1.74393]
["bitfinex","ETHUSD",1733597922321,1.04318184,4014.4,4014.1,2.50065]
["bitfinex","ETHUSD",1733597922528,1.04318184,4014.6,4014.3,1.07235207]
["bitfinex","ETHUSD",1733597922733,2.1558356,4014.5,4014.4,1.74372]
["bitfinex","ETHUSD",1733597923402,0.86233424,4014.5,4014.4,1.74372]
["bitfinex","ETHUSD",1733597924099,1.04318184,4014.8,4014.3,1.07235207]
["bitfinex","ETHUSD",1733597924301,3.19815964,4014.7,4014.6,1.74363]
["bitfinex","ETHUSD",1733597924608,2.1549778,4014.7,4014.6,2.81598207]
["bitfinex","ETHUSD",1733597926347,2.73558922,4014.7,4014.1,2.50064]
["bitfinex","ETHUSD",1733597926643,1.04241987,4014.4,4014.1,1.74384]
["bitfinex","ETHUSD",1733597926956,2.15500221,4014.3,4014.1,1.74384]
["bitfinex","ETHUSD",1733597927153,0.86199112,4014.2,4014.1,1.74384]
["bitfinex","ETHUSD",1733597927615,1.04241987,4014.4,4014.1,1.74384]
["bitfinex","ETHUSD",1733597927815,2.15496871,4014.3,4014.1,1.74384]
["bitfinex","ETHUSD",1733597928114,0.86198884,4014.2,4013.9,1.74393]
["bitfinex","ETHUSD",1733597928314,0.86198884,4014.1,4013.9,1.74393]
["bitfinex","ETHUSD",1733597928613,1.04241987,4014.3,4013.9,2.81628207]
["bitfinex","ETHUSD",1733597928808,0.8619842,4014.2,4013.9,2.81628207]
["bitfinex","ETHUSD",1733597929045,1.04241987,4014.4,4014.0,1.74389]
["bitfinex","ETHUSD",1733597929214,2.15485167,4014.3,4014.0,1.74389]
["bitfinex","ETHUSD",1733597929413,0.86194067,4014.2,4014.0,1.74389]
["bitfinex","ETHUSD",1733597929627,1.04241987,4014.4,4014.0,1.74389]
["bitfinex","ETHUSD",1733597929628,1.29290807,4014.3,4014.2,1.07235207]
["bitfinex","ETHUSD",1733597929852,0.86193206,4014.3,4014.2,1.07235207]
["bitfinex","ETHUSD",1733597930013,2.15483221,4014.3,4014.2,1.07235207]
["bitfinex","ETHUSD",1733597930687,0.86193206,4014.3,4014.2,1.07235207]
["bitfinex","ETHUSD",1733597931164,1.04241987,4014.6,4014.3,1.74376]
["bitfinex","ETHUSD",1733597931330,2.15461757,4014.5,4014.1,0.8227]
["bitfinex","ETHUSD",1733597931652,2.15467001,4014.4,4014.3,2.81611207]
["bitfinex","ETHUSD",1733597931854,0.86184703,4014.4,4014.3,2.81611207]
["bitfinex","ETHUSD",1733597932061,1.04241987,4014.6,4014.3,2.81611207]
["bitfinex","ETHUSD",1733597932062,1.29276548,4014.5,4014.4,1.7437]
["bitfinex","ETHUSD",1733597932288,3.19696714,4014.5,4014.4,1.7437]
["bitfinex","ETHUSD",1733597932637,2.15454727,4014.5,4014.4,1.7437]
["bitfinex","ETHUSD",1733597932836,0.86181892,4014.5,4014.4,1.7437]
["bitfinex","ETHUSD",1733597933448,0.86181892,4014.5,4014.4,2.5664]
["bitfinex","ETHUSD",1733597933646,1.04241987,4014.8,4014.4,0.8227]
["bitfinex","ETHUSD",1733597933847,0.86175185,4014.7,4014.4,0.8227]
["bitfinex","ETHUSD",1733597934053,3.1155991,4015.2,4014.8,1.74354]
["bitfinex","ETHUSD",1733597934054,1.04241987,4014.9,4014.8,1.74354]
["bitfinex","ETHUSD",1733597934361,2.15413161,4014.9,4014.8,1.74354]
["bitfinex","ETHUSD",1733597935071,3.19655148,4014.9,4014.8,1.74354]
["bitfinex","ETHUSD",1733597935235,2.15413161,4014.9,4014.8,1.74354]
["bitfinex","ETHUSD",1733597935437,3.19655148,4014.9,4014.8,1.74354]
["bitfinex","ETHUSD",1733597936169,2.15413161,4014.9,4014.8,1.74354]
["bitfinex","ETHUSD",1733597936463,3.19655148,4014.9,4014.8,1.74354]
["bitfinex","ETHUSD",1733597936669,2.15413161,4014.9,4014.8,1.74354]
["bitfinex","ETHUSD",1733597936967,3.19655148,4014.9,4014.8,1.74354]
["bitfinex","ETHUSD",1733597937272,0.86165264,4014.9,4014.8,1.74354]
["bitfinex","ETHUSD",1733597937447,2.15387522,4014.9,4014.8,1.74354]
["bitfinex","ETHUSD",1733597938130,0.86139625,4014.9,4014.8,1.74354]
["bitfinex","ETHUSD",1733597938434,1.04241987,4015.0,4014.8,1.74354]
["bitfinex","ETHUSD",1733597938668,2.33438378,4015.1,4014.8,1.74354]
["bitfinex","ETHUSD",1733597938879,2.15327709,4015.0,4014.8,1.74354]
["bitfinex","ETHUSD",1733597939091,0.8613112,4014.9,4014.8,1.74354]
["bitfinex","ETHUSD",1733597939880,1.29184463,4015.0,4014.8,1.74354]
["bitfinex","ETHUSD",1733597940085,0.86122987,4014.9,4014.6,1.74363]
["bitfinex","ETHUSD",1733597940369,1.04241987,4015.0,4014.7,1.74358]
["bitfinex","ETHUSD",1733597940568,2.1533014,4014.9,4014.7,1.74358]
["bitfinex","ETHUSD",1733597940769,0.86133922,4014.8,4014.7,1.74358]
["bitfinex","ETHUSD",1733597941462,1.04241987,4015.0,4014.7,1.74358]
["bitfinex","ETHUSD",1733597941669,0.86128147,4014.9,4014.7,1.74358]
["bitfinex","ETHUSD",1733597941878,1.04241987,4015.0,4014.7,1.74358]
["bitfinex","ETHUSD",1733597942161,0.86128093,4014.9,4014.7,1.74358]
["bitfinex","ETHUSD",1733597942346,2.33436,4015.0,4014.7,1.74358]
["bitfinex","ETHUSD",1733597942547,0.8612968,4014.9,4014.7,1.74358]
["bitfinex","ETHUSD",1733597942776,1.04241987,4015.1,4014.5,2.32270487]
["bitfinex","ETHUSD",1733597942777,1.29188788,4015.0,4014.9,1.7435]
["bitfinex","ETHUSD",1733597942951,0.86123744,4015.0,4014.9,1.7435]
["bitfinex","ETHUSD",1733597943363,1.29183221,4015.1,4014.6,1.74363]
["bitfinex","ETHUSD",1733597943668,0.86117303,4015.0,4014.6,0.66326849]
["bitfinex","ETHUSD",1733597943972,1.29183221,4015.1,4014.9,1.74346]
["bitfinex","ETHUSD",1733597944175,1.29184355,4015.1,4015.0,1.74346]
["bitfinex","ETHUSD",1733597944500,2.15307185,4015.1,4015.0,1.74346]
["bitfinex","ETHUSD",1733597946253,3.19549172,4015.1,4015.0,1.74346]
["bitfinex","ETHUSD",1733597947054,2.15307185,4015.1,4015.0,1.74346]
["bitfinex","ETHUSD",1733597947253,3.19549172,4015.1,4015.0,1.74346]
["bitfinex","ETHUSD",1733597947677,3.19549172,4015.1,4014.7,1.74356]
["bitfinex","ETHUSD",1733597947897,3.19549172,4015.0,4014.7,1.74356]
["bitfinex","ETHUSD",1733597948176,2.15339269,4014.9,4014.7,1.74356]
["bitfinex","ETHUSD",1733597948388,0.8612283,4014.8,4014.5,4.06637487]
["bitfinex","ETHUSD",1733597948679,3.19601258,4014.7,4014.5,1.74367]
["bitfinex","ETHUSD",1733597948983,0.8612283,4014.6,4014.5,1.74367]
["bitfinex","ETHUSD",1733597949176,2.15381056,4014.6,4014.5,1.74367]
["bitfinex","ETHUSD",1733597950254,3.19623043,4014.6,4014.5,1.74367]
["bitfinex","ETHUSD",1733597950487,2.15381056,4014.6,4014.5,1.74367]
["bitfinex","ETHUSD",1733597951793,3.1965547,4014.6,4014.5,1.74367]
["bitfinex","ETHUSD",1733597952094,3.1965547,4014.6,4014.5,4.06637487]
["bitfinex","ETHUSD",1733597952267,0.8612283,4014.6,4014.5,4.84637487]
["bitfinex","ETHUSD",1733597952808,0.8612283,4014.6,4014.5,3.59551067]
["bitfinex","ETHUSD",1733597953089,0.8612283,4014.6,4014.5,2.81551067]
["bitfinex","ETHUSD",1733597953247,2.15518014,4014.6,4014.5,2.81551067]
["bitfinex","ETHUSD",1733597953751,3.19792428,4014.6,4014.5,2.81551067]
["bitfinex","ETHUSD",1733597954089,0.8612283,4014.6,4014.5,2.81551067]
["bitfinex","ETHUSD",1733597954663,2.15534844,4014.6,4014.5,2.81551067]
["bitfinex","ETHUSD",1733597955790,1.04274414,4014.8,4014.5,3.59551067]
["bitfinex","ETHUSD",1733597956100,1.04274414,4014.8,4014.7,1.74359]
["bitfinex","ETHUSD",1733597956283,2.1568498,4014.8,4014.7,1.74359]
["bitfinex","ETHUSD",1733597956455,3.19959394,4014.8,4014.7,1.74359]
["bitfinex","ETHUSD",1733597956655,3.19956366,4014.8,4014.7,1.74359]
["bitfinex","ETHUSD",1733597958198,3.75119228,4014.8,4014.3,1.74376]
["bitfinex","ETHUSD",1733597958369,3.72214056,4014.7,4014.6,1.07184067]
["bitfinex","ETHUSD",1733597958578,2.15681952,4014.7,4014.5,1.74363]
["bitfinex","ETHUSD",1733597958799,1.59492104,4014.8,4014.5,1.74363]
["bitfinex","ETHUSD",1733597958800,3.20034802,4014.6,4014.5,1.74363]
["bitfinex","ETHUSD",1733597959381,2.15681952,4014.6,4014.5,1.74363]
["bitfinex","ETHUSD",1733597960292,2.15681952,4014.6,4014.5,2.81547067]
["bitfinex","ETHUSD",1733597961072,3.20034802,4014.6,4014.5,2.81547067]
["bitfinex","ETHUSD",1733597961597,3.20113163,4014.6,4014.5,2.81547067]
["bitfinex","ETHUSD",1733597961785,2.15760313,4014.6,4014.5,2.81547067]
["bitfinex","ETHUSD",1733597961991,3.20136914,4014.6,4014.5,2.81547067]
["bitfinex","ETHUSD",1733597963916,2.15760313,4014.6,4014.5,1.07184067]
["bitfinex","ETHUSD",1733597964276,2.18720313,4014.6,4014.5,1.07184067]
["bitfinex","ETHUSD",1733597965485,3.75252417,4014.6,4014.5,1.07184067]
["bitfinex","ETHUSD",1733597966415,3.75360714,4014.6,4014.5,1.07184067]
["bitfinex","ETHUSD",1733597968018,6.00197536,4014.6,4014.2,1.07184067]
["bitfinex","ETHUSD",1733597968318,1.56674084,4014.4,4014.2,1.07184067]
["bitfinex","ETHUSD",1733597968622,3.88622553,4014.3,4014.2,1.07184067]
["bitfinex","ETHUSD",1733597968779,3.725579,4014.3,4014.2,1.07184067]
["bitfinex","ETHUSD",1733597969427,3.725579,4014.3,4013.3,3.12418524]
["bitfinex","ETHUSD",1733597969428,4.47032009,4014.3,4013.5,1.74411]
["bitfinex","ETHUSD",1733597969716,1.04468537,4013.7,4013.4,0.8268]
["bitfinex","ETHUSD",1733597969920,3.20337147,4013.6,4013.3,1.74419]
["bitfinex","ETHUSD",1733597970131,1.04468537,4013.4,4013.3,1.74419]
["bitfinex","ETHUSD",1733597970414,2.1586861,4013.4,4013.3,1.74419]
["bitfinex","ETHUSD",1733597970619,3.20337147,4013.4,4013.3,1.74419]
["bitfinex","ETHUSD",1733597970982,3.20337147,4013.4,4013.3,2.81603067]
["bitfinex","ETHUSD",1733597971189,2.1586861,4013.4,4013.3,2.81603067]
["bitfinex","ETHUSD",1733597971384,2.15887695,4013.4,4013.3,3.18032374]
["bitfinex","ETHUSD",1733597971621,1.04468537,4013.8,4013.4,0.7996]
["bitfinex","ETHUSD",1733597971784,1.04468537,4013.8,4013.7,2.81586067]
["bitfinex","ETHUSD",1733597971984,3.20305798,4013.8,4013.7,2.81586067]
["bitfinex","ETHUSD",1733597973089,3.20305798,4013.8,4013.4,0.7996]
["bitfinex","ETHUSD",1733597973386,5.92913795,4013.7,4013.2,1.8665011]
["bitfinex","ETHUSD",1733597973724,1.04391137,4013.5,4013.4,1.74414]
["bitfinex","ETHUSD",1733597973882,3.20228398,4013.5,4013.4,2.81598067]
["bitfinex","ETHUSD",1733597974081,3.20228398,4013.5,4013.4,3.61558067]
["bitfinex","ETHUSD",1733597974082,0.86335577,4013.5,4013.4,3.61558067]
["bitfinex","ETHUSD",1733597974322,1.04391137,4013.9,4013.8,1.74398]
["bitfinex","ETHUSD",1733597974484,0.86316641,4013.9,4013.8,1.74398]
["bitfinex","ETHUSD",1733597974685,0.86316641,4013.9,4013.8,2.81582067]
["bitfinex","ETHUSD",1733597974886,1.04391137,4014.0,4013.8,1.07184067]
["bitfinex","ETHUSD",1733597975195,1.04391137,4014.4,4014.0,1.74389]
["bitfinex","ETHUSD",1733597975414,2.42152682,4014.3,4014.0,1.74389]
["bitfinex","ETHUSD",1733597975616,0.86302266,4014.2,4014.0,1.74389]
["bitfinex","ETHUSD",1733597975927,0.26405114,4014.3,4014.0,1.74389]
["bitfinex","ETHUSD",1733597976083,1.04391137,4014.4,4014.0,1.74389]
["bitfinex","ETHUSD",1733597976084,1.04391137,4014.4,4014.3,1.74376]
["bitfinex","ETHUSD",1733597976282,0.86297753,4014.4,4014.3,1.74376]
["bitfinex","ETHUSD",1733597976484,0.86297753,4014.4,4014.3,4.06612202]
["bitfinex","ETHUSD",1733597977125,0.86297753,4014.4,4014.3,4.86572202]
["bitfinex","ETHUSD",1733597977687,0.86297753,4014.4,4014.3,5.35478517]
["bitfinex","ETHUSD",1733597977997,1.07351137,4015.2,4015.1,1.74341]
["bitfinex","ETHUSD",1733597978212,2.186454,4015.2,4015.1,1.74341]
["bitfinex","ETHUSD",1733597979088,1.04391137,4015.5,4014.9,0.7996]
["bitfinex","ETHUSD",1733597979287,1.04391137,4015.6,4015.0,1.74346]
["bitfinex","ETHUSD",1733597979516,1.59660001,4015.8,4015.0,1.74346]
["bitfinex","ETHUSD",1733597979517,0.86255514,4015.5,4015.0,1.74346]
["bitfinex","ETHUSD",1733597979699,1.04391137,4015.7,4015.0,1.74346]
["bitfinex","ETHUSD",1733597979887,2.15594325,4015.6,4015.5,1.74323]
["bitfinex","ETHUSD",1733597980094,0.8623773,4015.6,4015.5,1.74323]
["bitfinex","ETHUSD",1733597980323,2.15586514,4015.6,4015.5,1.74323]
["bitfinex","ETHUSD",1733597980630,0.0296,4016.0,4015.5,2.32236202]
["bitfinex","ETHUSD",1733597980922,0.0296,4016.0,4015.9,1.74307]
["bitfinex","ETHUSD",1733597981124,0.86204977,4016.0,4015.9,1.74307]
["bitfinex","ETHUSD",1733597981645,1.04391137,4016.2,4016.1,1.74298]
["bitfinex","ETHUSD",1733597981797,2.15440143,4016.2,4016.1,1.74298]
["bitfinex","ETHUSD",1733597982019,3.1983128,4016.2,4016.1,1.74298]
["bitfinex","ETHUSD",1733597982190,2.15440143,4016.2,4016.1,1.74298]
["bitfinex","ETHUSD",1733597982495,0.86176057,4016.2,4016.1,1.74298]
["bitfinex","ETHUSD",1733597982691,2.15387509,4016.2,4016.1,1.74298]
["bitfinex","ETHUSD",1733597983431,0.86176057,4016.2,4015.9,1.74306]
["bitfinex","ETHUSD",1733597983592,0.0296,4016.3,4015.9,1.74306]
["bitfinex","ETHUSD",1733597983792,0.86115237,4016.2,4015.9,1.74306]
["bitfinex","ETHUSD",1733597984016,0.0296,4016.3,4015.5,3.07906202]
["bitfinex","ETHUSD",1733597984201,1.12521924,4016.2,4015.5,3.07906202]
["bitfinex","ETHUSD",1733597984412,0.26405114,4016.2,4015.5,3.07906202]
["bitfinex","ETHUSD",1733597985027,1.32102349,4016.3,4015.7,1.74313]
["bitfinex","ETHUSD",1733597985203,0.86095093,4016.2,4015.7,1.74313]
["bitfinex","ETHUSD",1733597985412,0.0296,4016.3,4015.7,1.74313]
["bitfinex","ETHUSD",1733597985733,0.0296,4016.3,4015.5,1.74324]
["bitfinex","ETHUSD",1733597985929,0.86076526,4016.2,4015.5,1.74324]
["bitfinex","ETHUSD",1733597986135,2.36493486,4016.3,4015.5,1.74324]
["bitfinex","ETHUSD",1733597986315,1.25397078,4016.2,4015.5,1.74324]
["bitfinex","ETHUSD",1733597986635,0.39319349,4016.2,4015.5,1.74324]
["bitfinex","ETHUSD",1733597987248,0.0296,4016.3,4015.5,1.74324]
["bitfinex","ETHUSD",1733597987447,0.0296,4016.3,4015.6,1.74319]
["bitfinex","ETHUSD",1733597988643,0.0296,4016.3,4015.0,1.74344]
["bitfinex","ETHUSD",1733597988840,2.33533486,4016.5,4015.1,1.74341]
["bitfinex","ETHUSD",1733597988841,0.0296,4016.0,4015.1,1.74341]
["bitfinex","ETHUSD",1733597989002,1.33959042,4015.9,4015.1,1.74341]
["bitfinex","ETHUSD",1733597989207,0.47922957,4015.9,4015.1,1.74341]
["bitfinex","ETHUSD",1733597989637,0.0296,4016.0,4015.1,1.74341]
["bitfinex","ETHUSD",1733597990606,0.0296,4016.0,4015.2,1.74336]
["bitfinex","ETHUSD",1733597993650,0.0296,4016.0,4015.3,1.74329]
["bitfinex","ETHUSD",1733597993946,0.0296,4016.0,4015.5,1.74324]
["bitfinex","ETHUSD",1733597994712,0.0296,4016.0,4015.1,4.06577202]
["bitfinex","ETHUSD",1733597994713,0.0296,4016.0,4015.6,1.74318]
["bitfinex","ETHUSD",1733597995040,0.86011967,4015.9,4015.1,1.74341]
["bitfinex","ETHUSD",1733597995251,0.1933631,4015.8,4015.1,1.74341]
["bitfinex","ETHUSD",1733597996312,0.0296,4016.0,4015.1,1.74341]
["bitfinex","ETHUSD",1733597999616,0.0296,4016.0,4014.9,1.74348]
["bitfinex","ETHUSD",1733598000669,0.0296,4015.7,4014.7,0.752]
["bitfinex","ETHUSD",1733598000872,1.74307,4015.9,4014.4,2.51912]
["bitfinex","ETHUSD",1733598001022,0.88967784,4015.8,4014.5,2.32236202]
["bitfinex","ETHUSD",1733598001224,0.86013088,4015.7,4014.9,2.32236202]
["bitfinex","ETHUSD",1733598001528,0.0296,4015.8,4015.0,0.7754]
["bitfinex","ETHUSD",1733598001947,0.0296,4015.8,4015.3,1.74331]
["bitfinex","ETHUSD",1733598002162,0.0296,4016.3,4015.5,1.74324]
["bitfinex","ETHUSD",1733598002355,0.0296,4016.3,4015.5,2.51864]
["bitfinex","ETHUSD",1733598002770,0.0296,4016.3,4015.4,1.74324]
["bitfinex","ETHUSD",1733598003066,0.0296,4016.3,4015.2,2.52476]
["bitfinex","ETHUSD",1733598003284,0.0296,4016.3,4015.3,2.32236202]
["bitfinex","ETHUSD",1733598003447,0.0296,4016.3,4015.5,1.74322]
["bitfinex","ETHUSD",1733598004034,0.0296,4016.3,4015.3,2.80708122]
["bitfinex","ETHUSD",1733598004035,0.0296,4016.3,4015.6,1.74319]
["bitfinex","ETHUSD",1733598004268,0.0296,4016.3,4015.7,1.74314]
["bitfinex","ETHUSD",1733598005280,0.0296,4016.3,4015.5,1.74323]
["bitfinex","ETHUSD",1733598005448,0.0296,4016.3,4015.6,1.74319]
["bitfinex","ETHUSD",1733598007122,0.0296,4016.3,4015.3,2.80708122]
["bitfinex","ETHUSD",1733598007283,0.0296,4016.2,4015.0,1.74343]
["bitfinex","ETHUSD",1733598007609,0.0296,4016.1,4015.0,1.74343]
["bitfinex","ETHUSD",1733598007968,0.0296,4016.1,4015.1,1.74341]
["bitfinex","ETHUSD",1733598008171,0.589541,4016.1,4015.1,1.74341]
["bitfinex","ETHUSD",1733598008711,0.0296,4016.1,4015.4,1.74324]
["bitfinex","ETHUSD",1733598009108,0.0296,4016.1,4015.2,2.32236202]
["bitfinex","ETHUSD",1733598009109,0.0296,4016.1,4015.5,1.74324]
["bitfinex","ETHUSD",1733598011821,0.0296,4016.1,4015.6,1.74318]
["bitfinex","ETHUSD",1733598012024,0.0296,4016.5,4016.0,2.32236202]
["bitfinex","ETHUSD",1733598012223,0.0296,4016.5,4016.0,4.06538202]
["bitfinex","ETHUSD",1733598012823,0.0296,4016.5,4016.1,1.74297]
["bitfinex","ETHUSD",1733598013124,1.31921568,4016.9,4016.1,0.8268]
["bitfinex","ETHUSD",1733598013286,1.31921568,4016.9,4016.3,1.74285]
["bitfinex","ETHUSD",1733598013287,0.0296,4016.9,4016.3,1.74285]
["bitfinex","ETHUSD",1733598013520,0.0296,4016.9,4016.4,1.74284]
["bitfinex","ETHUSD",1733598015052,0.0296,4016.9,4016.4,2.32236202]
["bitfinex","ETHUSD",1733598015275,0.0296,4017.3,4016.8,1.74267]
["bitfinex","ETHUSD",1733598015627,0.26589112,4017.3,4016.9,1.74263]
["bitfinex","ETHUSD",1733598016023,0.26589112,4017.3,4017.0,1.74256]
["bitfinex","ETHUSD",1733598016227,0.0296,4017.3,4017.0,1.74256]
["bitfinex","ETHUSD",1733598016446,0.0296,4017.3,4016.8,2.32236202]
["bitfinex","ETHUSD",1733598016638,0.0296,4017.3,4016.8,4.06503202]
["bitfinex","ETHUSD",1733598017623,0.0296,4017.3,4016.8,2.32236202]
["bitfinex","ETHUSD",1733598018028,0.0296,4017.3,4016.8,4.06503202]
["bitfinex","ETHUSD",1733598019831,0.86058281,4017.2,4016.8,4.06503202]
["bitfinex","ETHUSD",1733598020156,1.32046161,4017.3,4016.8,4.06503202]
["bitfinex","ETHUSD",1733598020322,0.0296,4017.3,4016.8,4.06503202]
["bitfinex","ETHUSD",1733598020523,0.86090567,4017.2,4016.8,2.32236202]
["bitfinex","ETHUSD",1733598020727,1.29133705,4017.3,4017.0,1.74258]
["bitfinex","ETHUSD",1733598020949,1.04391137,4017.4,4017.0,2.54008]
["bitfinex","ETHUSD",1733598021154,0.86088779,4017.3,4017.2,4.06486202]
["bitfinex","ETHUSD",1733598021360,1.04391137,4017.5,4017.3,1.74246]
["bitfinex","ETHUSD",1733598021660,0.8609943,4017.4,4017.3,2.2286922]
["bitfinex","ETHUSD",1733598021864,1.04391137,4017.9,4017.3,3.0261922]
["bitfinex","ETHUSD",1733598022088,0.86089422,4017.8,4017.7,4.06465202]
["bitfinex","ETHUSD",1733598022253,1.04391137,4017.9,4017.7,4.06465202]
["bitfinex","ETHUSD",1733598022254,2.33474592,4018.0,4017.7,4.06465202]
["bitfinex","ETHUSD",1733598022585,0.86055622,4017.9,4017.7,4.06465202]
["bitfinex","ETHUSD",1733598022752,1.04391137,4018.1,4017.7,4.06465202]
["bitfinex","ETHUSD",1733598023090,3.19551992,4018.0,4017.7,4.06465202]
["bitfinex","ETHUSD",1733598023374,1.04391137,4018.1,4017.7,4.06465202]
["bitfinex","ETHUSD",1733598023574,2.15110916,4018.0,4017.7,4.06465202]
["bitfinex","ETHUSD",1733598023779,0.86044682,4017.9,4017.7,4.06465202]
["bitfinex","ETHUSD",1733598023966,1.04391137,4018.1,4017.7,4.06465202]
["bitfinex","ETHUSD",1733598024276,0.86044779,4018.0,4017.7,4.06465202]
["bitfinex","ETHUSD",1733598024466,2.33459257,4018.1,4017.7,4.06465202]
["bitfinex","ETHUSD",1733598024778,0.86025302,4018.0,4017.7,4.06465202]
["bitfinex","ETHUSD",1733598025077,2.33459257,4018.1,4017.7,4.06465202]
["bitfinex","ETHUSD",1733598025377,0.86005502,4018.0,4017.7,4.06465202]
["bitfinex","ETHUSD",1733598025578,0.86004957,4017.9,4017.7,4.06465202]
["bitfinex","ETHUSD",1733598025742,1.2906812,4018.0,4017.7,4.06465202]
["bitfinex","ETHUSD",1733598025946,1.2906812,4018.1,4017.7,4.06465202]
["bitfinex","ETHUSD",1733598026144,0.86004128,4018.0,4017.7,4.06465202]
["bitfinex","ETHUSD",1733598026372,2.36419257,4018.2,4017.7,4.06465202]
["bitfinex","ETHUSD",1733598026588,0.85982693,4018.1,4017.7,4.06465202]
["bitfinex","ETHUSD",1733598027380,1.04391137,4018.3,4017.8,1.74223]
["bitfinex","ETHUSD",1733598027686,0.85957656,4018.2,4017.9,0.7594]
["bitfinex","ETHUSD",1733598027881,2.33459257,4018.4,4017.9,0.7594]
["bitfinex","ETHUSD",1733598028175,0.85954597,4018.3,4017.9,0.7594]
["bitfinex","ETHUSD",1733598028376,1.07351137,4018.5,4017.9,0.7594]
["bitfinex","ETHUSD",1733598028581,1.04391137,4018.6,4018.1,1.74211]
["bitfinex","ETHUSD",1733598028792,0.85926504,4018.5,4018.1,1.74211]
["bitfinex","ETHUSD",1733598028941,1.04391137,4018.7,4018.1,1.74211]
["bitfinex","ETHUSD",1733598029146,1.07351137,4018.8,4018.2,1.74205]
["bitfinex","ETHUSD",1733598029376,0.85899012,4018.7,4018.2,1.74205]
["bitfinex","ETHUSD",1733598029893,1.90290149,4018.7,4018.2,1.74205]
["bitfinex","ETHUSD",1733598030093,0.85899012,4018.6,4018.3,1.74202]
["bitfinex","ETHUSD",1733598030388,1.04391137,4018.9,4018.3,1.74202]
["bitfinex","ETHUSD",1733598030553,0.85868514,4018.8,4018.3,1.74202]
["bitfinex","ETHUSD",1733598030880,1.04391137,4019.0,4018.1,2.60357951]
["bitfinex","ETHUSD",1733598031085,0.8586895,4018.9,4018.1,4.34566951]
["bitfinex","ETHUSD",1733598031247,1.90260087,4018.9,4018.2,1.74206]
["bitfinex","ETHUSD",1733598031447,0.8586895,4018.8,4018.2,1.74206]
["bitfinex","ETHUSD",1733598032237,1.04391137,4019.0,4018.2,1.74206]
["bitfinex","ETHUSD",1733598032482,0.8582489,4018.9,4018.2,1.74206]
["bitfinex","ETHUSD",1733598032687,1.04391137,4019.0,4018.1,2.60357951]
["bitfinex","ETHUSD",1733598032891,0.0296,4018.8,4018.1,2.32236202]
["bitfinex","ETHUSD",1733598034859,0.0296,4018.8,4018.1,4.06447202]
["bitfinex","ETHUSD",1733598035082,1.04391137,4019.1,4018.1,2.32236202]
["bitfinex","ETHUSD",1733598035286,0.85776371,4019.0,4018.3,1.74201]
["bitfinex","ETHUSD",1733598035592,1.07351137,4019.2,4018.4,0.7594]
["bitfinex","ETHUSD",1733598035752,0.85777478,4019.1,4018.4,0.7594]
["bitfinex","ETHUSD",1733598036361,0.85777478,4019.1,4018.3,0.4064372]
["bitfinex","ETHUSD",1733598036664,0.85777478,4019.1,4018.1,3.08176202]
["bitfinex","ETHUSD",1733598036854,1.90168615,4019.1,4018.1,3.08176202]
["bitfinex","ETHUSD",1733598037054,0.85777478,4019.0,4018.1,4.82387202]
["bitfinex","ETHUSD",1733598037251,4.10249882,4019.2,4018.1,4.82387202]
["bitfinex","ETHUSD",1733598037554,2.14493359,4019.1,4018.1,4.82387202]
["bitfinex","ETHUSD",1733598037750,0.8576236,4019.0,4018.1,5.33732571]
["bitfinex","ETHUSD",1733598037991,1.28731745,4019.1,4018.1,5.33732571]
["bitfinex","ETHUSD",1733598038164,2.81518137,4019.2,4018.1,5.33732571]
["bitfinex","ETHUSD",1733598038507,0.85754223,4019.1,4018.1,5.33732571]
["bitfinex","ETHUSD",1733598038992,0.85754223,4019.1,4018.2,1.74207]
["bitfinex","ETHUSD",1733598039297,0.0296,4019.2,4018.3,2.27573857]
["bitfinex","ETHUSD",1733598042211,0.0296,4019.2,4018.5,2.32236202]
["bitfinex","ETHUSD",1733598042384,0.0296,4019.2,4018.6,0.7628]
["bitfinex","ETHUSD",1733598042712,0.0296,4019.2,4018.8,1.06971313]
["bitfinex","ETHUSD",1733598043010,2.3595618,4019.5,4018.8,1.06971313]
["bitfinex","ETHUSD",1733598043311,0.85743553,4019.4,4019.1,1.06971313]
["bitfinex","ETHUSD",1733598043472,1.34940467,4019.4,4019.1,1.06971313]
["bitfinex","ETHUSD",1733598043672,0.49196914,4019.4,4019.1,1.06971313]
["bitfinex","ETHUSD",1733598043868,1.20920547,4019.6,4019.1,1.06971313]
["bitfinex","ETHUSD",1733598044077,0.85743288,4019.5,4019.1,1.06971313]
["bitfinex","ETHUSD",1733598044612,0.85743288,4019.5,4019.1,1.83251313]
["bitfinex","ETHUSD",1733598044974,0.1652941,4019.6,4019.1,1.83251313]
["bitfinex","ETHUSD",1733598046022,0.1652941,4019.6,4019.1,1.06971313]
["bitfinex","ETHUSD",1733598046219,2.30287018,4019.6,4018.8,1.85281313]
["bitfinex","ETHUSD",1733598046579,2.30287018,4019.6,4018.8,0.7831]
["bitfinex","ETHUSD",1733598047320,0.85752885,4019.5,4018.8,0.7831]
["bitfinex","ETHUSD",1733598048507,1.90144022,4019.5,4018.8,0.7831]
["bitfinex","ETHUSD",1733598048923,0.85752885,4019.4,4018.8,0.7831]
["bitfinex","ETHUSD",1733598049088,2.33020465,4019.5,4018.8,0.7831]
["bitfinex","ETHUSD",1733598049287,0.85770712,4019.4,4018.8,0.7831]
["bitfinex","ETHUSD",1733598049619,1.74151,4019.5,4018.8,0.7831]
["bitfinex","ETHUSD",1733598049828,0.85769672,4019.4,4018.5,0.7831]
["bitfinex","ETHUSD",1733598051121,0.0296,4019.1,4018.5,0.7831]
["bitfinex","ETHUSD",1733598051429,0.0296,4019.1,4018.1,0.7831]
["bitfinex","ETHUSD",1733598051430,1.74173,4019.0,4018.1,0.7831]
["bitfinex","ETHUSD",1733598051990,1.74177,4018.9,4018.1,0.7831]
["bitfinex","ETHUSD",1733598052291,2.81519137,4019.1,4018.1,0.7831]
["bitfinex","ETHUSD",1733598052519,2.59985292,4019.0,4018.1,0.7831]
["bitfinex","ETHUSD",1733598052715,0.85812912,4018.9,4018.1,0.7831]
["bitfinex","ETHUSD",1733598053031,1.74173,4019.0,4018.1,0.7831]
["bitfinex","ETHUSD",1733598053333,2.78564137,4019.0,4018.1,0.7831]
["bitfinex","ETHUSD",1733598054005,1.74173,4019.0,4018.1,0.7831]
["bitfinex","ETHUSD",1733598054203,2.78564137,4019.0,4018.1,0.7831]
["bitfinex","ETHUSD",1733598055208,2.33142486,4018.9,4018.1,0.7831]
["bitfinex","ETHUSD",1733598055428,1.04391137,4018.9,4018.1,0.7831]
["bitfinex","ETHUSD",1733598056192,2.33142486,4018.9,4018.1,0.7831]
["bitfinex","ETHUSD",1733598056800,0.0296,4016.3,4015.5,1.03889077]
["bitfinex","ETHUSD",1733598056995,0.0296,4016.3,4015.1,2.31767084]
["bitfinex","ETHUSD",1733598057532,2.33400819,4016.2,4015.1,2.31767084]
["bitfinex","ETHUSD",1733598057735,1.29009682,4016.1,4015.2,0.31007708]
["bitfinex","ETHUSD",1733598057893,2.33400819,4016.2,4015.2,0.31007708]
["bitfinex","ETHUSD",1733598058094,1.29009682,4016.1,4015.2,0.31007708]
["bitfinex","ETHUSD",1733598058335,2.33400819,4016.1,4014.9,0.7831]
["bitfinex","ETHUSD",1733598058557,1.04391137,4016.1,4014.9,0.7831]
["bitfinex","ETHUSD",1733598058704,1.04391137,4016.1,4015.0,0.55]
["bitfinex","ETHUSD",1733598058705,2.33400819,4016.1,4015.0,0.55]
["bitfinex","ETHUSD",1733598059033,1.04391137,4016.1,4015.0,0.55]
["bitfinex","ETHUSD",1733598059191,1.04391137,4016.2,4015.0,0.55]
["bitfinex","ETHUSD",1733598059393,1.04391137,4016.2,4015.1,0.13331]
["bitfinex","ETHUSD",1733598059598,1.77249,4016.3,4015.1,0.13331]
["bitfinex","ETHUSD",1733598060812,1.28960307,4016.2,4015.1,0.13331]
["bitfinex","ETHUSD",1733598061836,1.03974044,4016.1,4015.1,0.13331]
["bitfinex","ETHUSD",1733598064115,2.78273044,4016.1,4015.1,0.13331]
["bitfinex","ETHUSD",1733598065038,1.74303,4016.0,4015.1,0.13331]
["bitfinex","ETHUSD",1733598065234,1.74308,4015.9,4014.9,0.7831]
["bitfinex","ETHUSD",1733598065400,1.74312,4015.8,4014.9,0.7831]
["bitfinex","ETHUSD",1733598067238,2.32986316,4016.0,4014.9,0.7831]
["bitfinex","ETHUSD",1733598067709,1.74309,4015.9,4014.9,0.7831]
["bitfinex","ETHUSD",1733598068637,2.32986316,4016.0,4014.9,0.7831]
["bitfinex","ETHUSD",1733598069871,4.07290316,4016.0,4014.9,0.7831]
["bitfinex","ETHUSD",1733598070015,4.63987865,4016.0,4014.9,0.7831]
["bitfinex","ETHUSD",1733598070727,2.89683865,4016.0,4014.9,0.7831]
["bitfinex","ETHUSD",1733598070928,1.74307,4015.9,4014.9,0.7831]
["bitfinex","ETHUSD",1733598071552,1.74298,4016.1,4014.9,0.7831]
["bitfinex","ETHUSD",1733598072249,1.06934044,4017.0,4015.4,0.7899]
["bitfinex","ETHUSD",1733598072439,1.06934044,4017.0,4015.6,0.7899]
["bitfinex","ETHUSD",1733598072440,1.74272,4016.7,4015.6,0.7899]
["bitfinex","ETHUSD",1733598073221,2.13484509,4016.9,4015.6,0.7899]
["bitfinex","ETHUSD",1733598073556,2.13484509,4016.9,4015.7,0.7899]
["bitfinex","ETHUSD",1733598073715,0.21644451,4016.8,4015.7,0.7899]
["bitfinex","ETHUSD",1733598074618,0.21644451,4016.8,4015.7,2.53304]
["bitfinex","ETHUSD",1733598076759,0.21644451,4016.8,4015.7,0.7899]
["bitfinex","ETHUSD",1733598076922,1.74269,4016.8,4015.7,0.7899]
["bitfinex","ETHUSD",1733598079164,1.74269,4016.8,4015.7,2.53305]
["bitfinex","ETHUSD",1733598079955,0.39220509,4016.9,4015.8,1.7431]
["bitfinex","ETHUSD",1733598081473,0.39220509,4016.9,4015.9,1.74306]
["bitfinex","ETHUSD",1733598081671,1.74245,4017.4,4016.2,0.7885]
["bitfinex","ETHUSD",1733598081978,1.74245,4017.4,4016.2,1.74293]
["bitfinex","ETHUSD",1733598082279,1.74245,4017.4,4016.3,0.7885]
["bitfinex","ETHUSD",1733598082483,1.74245,4017.4,4016.3,2.53138]
["bitfinex","ETHUSD",1733598082662,1.77193,4017.6,4016.3,2.53138]
["bitfinex","ETHUSD",1733598082978,1.74242,4017.4,4016.3,2.53138]
["bitfinex","ETHUSD",1733598083763,0.30995341,4018.0,4017.9,0.2]
["bitfinex","ETHUSD",1733598083968,2.58869762,4019.9,4018.9,1.74173]
["bitfinex","ETHUSD",1733598084165,0.85580547,4019.5,4018.6,0.55]
["bitfinex","ETHUSD",1733598084377,0.44069327,4019.6,4018.5,1.74191]
["bitfinex","ETHUSD",1733598085256,0.44069327,4019.6,4018.2,0.55]
["bitfinex","ETHUSD",1733598085472,0.1652941,4019.6,4018.2,0.55]
["bitfinex","ETHUSD",1733598085673,0.1652941,4019.6,4018.1,2.31767084]
["bitfinex","ETHUSD",1733598085844,2.50382,4019.5,4018.1,4.05978084]
["bitfinex","ETHUSD",1733598086247,1.74155,4019.4,4018.1,4.05978084]
["bitfinex","ETHUSD",1733598086456,2.00851441,4019.3,4017.9,1.74218]
["bitfinex","ETHUSD",1733598086975,2.00851441,4019.3,4018.0,0.7995]
["bitfinex","ETHUSD",1733598087286,2.00851441,4019.3,4018.0,2.54165]
["bitfinex","ETHUSD",1733598088049,2.00851441,4019.3,4018.1,2.31767084]
["bitfinex","ETHUSD",1733598088611,0.26691441,4019.3,4018.1,4.05977084]
["bitfinex","ETHUSD",1733598088775,0.7623,4019.5,4018.1,4.05977084]
["bitfinex","ETHUSD",1733598089247,1.74161,4019.3,4018.1,2.31767084]
["bitfinex","ETHUSD",1733598090264,0.7623,4019.5,4018.1,2.31767084]
["bitfinex","ETHUSD",1733598090470,3.7623,4019.5,4018.2,1.74205]
["bitfinex","ETHUSD",1733598090691,2.50381,4019.5,4018.2,1.74205]
["bitfinex","ETHUSD",1733598092685,2.86444329,4019.4,4018.1,2.31767084]
["bitfinex","ETHUSD",1733598092884,2.00847041,4019.4,4018.1,2.31767084]
["bitfinex","ETHUSD",1733598093963,2.00847041,4019.4,4018.1,4.05975084]
["bitfinex","ETHUSD",1733598094895,2.00847041,4019.4,4016.5,0.32259376]
["bitfinex","ETHUSD",1733598094896,0.7623,4019.2,4017.1,1.74254]
["bitfinex","ETHUSD",1733598095188,1.74185,4018.7,4017.3,1.74245]
["bitfinex","ETHUSD",1733598095485,3.07245814,4018.6,4017.3,4.31431584]
["bitfinex","ETHUSD",1733598095650,2.216085,4018.6,4017.3,4.31431584]
["bitfinex","ETHUSD",1733598095851,0.85649971,4018.5,4017.3,4.31431584]
["bitfinex","ETHUSD",1733598096120,2.216085,4018.6,4017.3,4.31431584]
["bitfinex","ETHUSD",1733598096292,0.8566683,4018.5,4017.3,4.31431584]
["bitfinex","ETHUSD",1733598096584,2.00131151,4018.5,4017.3,4.31431584]
["bitfinex","ETHUSD",1733598097151,1.74199,4018.4,4017.3,2.57186584]
["bitfinex","ETHUSD",1733598097884,1.74199,4018.4,4016.3,0.996025]
["bitfinex","ETHUSD",1733598097885,0.7623,4018.0,4016.5,2.5423]
["bitfinex","ETHUSD",1733598098095,1.03530367,4017.9,4017.2,2.31767084]
["bitfinex","ETHUSD",1733598098252,4.03530367,4018.3,4017.3,0.7995]
["bitfinex","ETHUSD",1733598098577,2.14248407,4018.2,4017.3,0.7995]
["bitfinex","ETHUSD",1733598098771,4.30221408,4018.3,4017.3,0.7995]
["bitfinex","ETHUSD",1733598098974,0.85697975,4018.2,4017.3,0.7995]
["bitfinex","ETHUSD",1733598099286,3.26691041,4018.3,4017.3,0.7995]
["bitfinex","ETHUSD",1733598099493,0.26691041,4018.3,4017.3,0.7995]
["bitfinex","ETHUSD",1733598099677,2.00894041,4018.3,4017.3,0.7995]
["bitfinex","ETHUSD",1733598102091,0.26691041,4018.3,4017.3,0.7995]
["bitfinex","ETHUSD",1733598102278,0.75,4018.1,4015.6,3.996173]
["bitfinex","ETHUSD",1733598102483,1.74245,4017.4,4015.8,0.788]
["bitfinex","ETHUSD",1733598102696,2.32105102,4017.7,4016.0,1.74302]
["bitfinex","ETHUSD",1733598102881,1.74246,4017.3,4016.1,1.996082]
["bitfinex","ETHUSD",1733598103081,1.03530367,4017.5,4016.1,0.253102]
["bitfinex","ETHUSD",1733598103285,1.7425,4017.2,4016.0,1.74301]
["bitfinex","ETHUSD",1733598103511,1.28650349,4017.4,4015.8,0.788]
["bitfinex","ETHUSD",1733598103662,0.85766635,4017.3,4015.8,0.788]
["bitfinex","ETHUSD",1733598104165,0.85766635,4017.3,4016.0,1.74299]
["bitfinex","ETHUSD",1733598104166,2.60013635,4017.3,4016.0,1.74299]
["bitfinex","ETHUSD",1733598104362,1.74247,4017.3,4016.1,0.253099]
["bitfinex","ETHUSD",1733598104596,1.74255,4017.1,4016.1,0.253099]
["bitfinex","ETHUSD",1733598104757,2.77775367,4017.4,4016.0,1.74301]
["bitfinex","ETHUSD",1733598104957,0.85778678,4017.3,4016.0,1.74301]
["bitfinex","ETHUSD",1733598105509,1.74256,4017.1,4015.9,0.55]
["bitfinex","ETHUSD",1733598106462,1.74256,4017.1,4015.9,2.29306]
["bitfinex","ETHUSD",1733598106660,1.74256,4017.1,4016.0,1.74302]
["bitfinex","ETHUSD",1733598106869,1.74256,4017.1,4016.1,0.308102]
["bitfinex","ETHUSD",1733598107305,1.74277,4016.6,4015.5,0.7613]
["bitfinex","ETHUSD",1733598109217,2.09492376,4017.0,4015.5,0.7613]
["bitfinex","ETHUSD",1733598109426,1.74283,4016.5,4015.5,0.7613]
["bitfinex","ETHUSD",1733598109636,0.8076,4017.0,4015.5,0.7613]
["bitfinex","ETHUSD",1733598109924,1.74289,4016.4,4015.5,0.7613]
["bitfinex","ETHUSD",1733598110882,1.74289,4016.4,4015.2,4.06104084]
["bitfinex","ETHUSD",1733598110883,1.03530367,4017.2,4015.7,0.7613]
["bitfinex","ETHUSD",1733598111083,3.13020284,4017.4,4016.3,0.7613]
["bitfinex","ETHUSD",1733598111322,0.8076,4017.4,4016.3,0.7613]
["bitfinex","ETHUSD",1733598112014,1.03530367,4017.6,4016.5,1.74281]
["bitfinex","ETHUSD",1733598112320,1.03530367,4018.0,4016.8,4.06032084]
["bitfinex","ETHUSD",1733598112483,0.8076,4018.1,4016.8,4.06032084]
["bitfinex","ETHUSD",1733598112686,0.8076,4018.1,4016.8,2.31767084]
["bitfinex","ETHUSD",1733598112687,0.85810828,4018.0,4016.8,2.31767084]
["bitfinex","ETHUSD",1733598112923,0.85810828,4018.0,4016.7,0.7613]
["bitfinex","ETHUSD",1733598112924,2.87042851,4017.9,4016.7,0.7613]
["bitfinex","ETHUSD",1733598113119,2.01232119,4017.9,4016.7,0.7613]
["bitfinex","ETHUSD",1733598113322,1.74224,4017.8,4016.7,0.7613]
["bitfinex","ETHUSD",1733598114424,1.74224,4017.8,4016.7,2.50401]
["bitfinex","ETHUSD",1733598114789,0.27010119,4017.9,4016.7,2.50401]
["bitfinex","ETHUSD",1733598115210,2.01231119,4017.9,4016.7,2.50401]
["bitfinex","ETHUSD",1733598115486,0.27010119,4017.9,4016.9,1.74263]
["bitfinex","ETHUSD",1733598116138,1.03530367,4018.1,4017.1,0.7832]
["bitfinex","ETHUSD",1733598116335,3.29488399,4018.3,4017.3,1.74242]
["bitfinex","ETHUSD",1733598116336,1.28796836,4018.2,4017.3,1.74242]
["bitfinex","ETHUSD",1733598116631,3.0,4018.4,4017.3,1.74242]
["bitfinex","ETHUSD",1733598116794,0.85860077,4018.3,4017.3,1.74242]
["bitfinex","ETHUSD",1733598116993,2.14650431,4018.3,4017.3,1.74242]
["bitfinex","ETHUSD",1733598117215,2.14650431,4018.3,4017.3,1.994982]
["bitfinex","ETHUSD",1733598117726,2.14650431,4018.3,4017.4,0.7832]
["bitfinex","ETHUSD",1733598118085,3.18180798,4018.3,4017.4,0.7832]
["bitfinex","ETHUSD",1733598118528,1.55285399,4018.5,4017.4,0.7832]
["bitfinex","ETHUSD",1733598118529,1.03530367,4018.5,4017.4,0.7832]
["bitfinex","ETHUSD",1733598118689,1.89421373,4018.4,4017.4,0.7832]
["bitfinex","ETHUSD",1733598118884,0.85891006,4018.3,4017.4,0.7832]
["bitfinex","ETHUSD",1733598119200,1.2883651,4018.4,4017.4,2.52557]
["bitfinex","ETHUSD",1733598119408,0.85895467,4018.3,4017.4,2.52557]
["bitfinex","ETHUSD",1733598119596,1.03530367,4018.4,4017.4,2.52557]
["bitfinex","ETHUSD",1733598119795,1.03530367,4018.4,4017.4,2.8033832]
["bitfinex","ETHUSD",1733598120005,1.89427728,4018.4,4017.4,2.8033832]
["bitfinex","ETHUSD",1733598120208,0.85897361,4018.3,4017.4,2.8033832]
["bitfinex","ETHUSD",1733598120423,1.03530367,4018.4,4017.4,2.8033832]
["bitfinex","ETHUSD",1733598121599,1.03530367,4018.4,4017.5,1.74236]
["bitfinex","ETHUSD",1733598121941,1.03530367,4018.4,4017.5,2.04795352]
["bitfinex","ETHUSD",1733598123399,1.03530367,4018.4,4017.5,0.30559352]
["bitfinex","ETHUSD",1733598123400,1.89438115,4018.4,4017.5,0.30559352]
["bitfinex","ETHUSD",1733598123600,0.85907748,4018.3,4017.5,0.30559352]
["bitfinex","ETHUSD",1733598123932,0.85907748,4018.2,4017.5,0.30559352]
["bitfinex","ETHUSD",1733598124132,1.03530367,4018.4,4017.5,1.74237]
["bitfinex","ETHUSD",1733598124520,1.8945525,4018.4,4017.5,1.74237]
["bitfinex","ETHUSD",1733598124999,3.18316872,4018.4,4017.5,1.74237]
["bitfinex","ETHUSD",1733598125201,3.18352698,4018.3,4017.6,1.74233]
["bitfinex","ETHUSD",1733598125402,0.85928932,4018.2,4017.6,1.74233]
["bitfinex","ETHUSD",1733598125602,1.03530367,4018.3,4017.7,0.252553]
["bitfinex","ETHUSD",1733598126095,1.89474353,4018.3,4017.7,0.252553]
["bitfinex","ETHUSD",1733598126301,0.85943986,4018.2,4017.7,0.252553]
["bitfinex","ETHUSD",1733598126528,0.85943986,4018.1,4017.7,0.252553]
["bitfinex","ETHUSD",1733598126741,1.03530367,4018.3,4017.7,0.252553]
["bitfinex","ETHUSD",1733598126901,1.89485151,4018.3,4017.7,0.252553]
["bitfinex","ETHUSD",1733598127333,0.85954784,4018.2,4017.7,0.252553]
["bitfinex","ETHUSD",1733598127836,1.89495918,4018.2,4017.7,0.252553]
["bitfinex","ETHUSD",1733598128048,0.85965551,4018.1,4017.4,0.7832]
["bitfinex","ETHUSD",1733598128334,1.03530367,4018.1,4017.4,0.7832]
["bitfinex","ETHUSD",1733598128515,1.89495918,4018.1,4017.4,0.7832]
["bitfinex","ETHUSD",1733598128715,0.85965551,4018.0,4017.4,0.7832]
["bitfinex","ETHUSD",1733598128935,1.03530367,4018.1,4017.4,0.7832]
["bitfinex","ETHUSD",1733598129240,1.89508979,4018.1,4017.4,0.7832]
["bitfinex","ETHUSD",1733598129401,0.85978612,4018.0,4017.4,0.7832]
["bitfinex","ETHUSD",1733598129807,0.85978612,4018.0,4017.4,2.52561]
["bitfinex","ETHUSD",1733598130006,1.03530367,4018.2,4017.4,2.52561]
["bitfinex","ETHUSD",1733598130230,0.85986077,4018.1,4017.4,2.52561]
["bitfinex","ETHUSD",1733598131310,0.85986077,4018.0,4017.4,2.52561]
["bitfinex","ETHUSD",1733598131617,2.32478694,4018.1,4017.4,0.7832]
["bitfinex","ETHUSD",1733598131817,0.8600898,4018.0,4017.4,0.7832]
["bitfinex","ETHUSD",1733598132527,1.59726676,4018.1,4017.4,0.7832]
["bitfinex","ETHUSD",1733598132732,0.86026994,4018.0,4017.4,0.7832]
["bitfinex","ETHUSD",1733598132929,2.88767167,4018.1,4017.4,0.7832]
["bitfinex","ETHUSD",1733598133130,0.86024047,4018.0,4017.4,0.7832]
["bitfinex","ETHUSD",1733598133335,0.86024047,4017.9,4017.4,0.7832]
["bitfinex","ETHUSD",1733598133959,2.88762745,4018.1,4017.4,0.7832]
["bitfinex","ETHUSD",1733598134117,0.86032025,4018.0,4017.4,0.7832]
["bitfinex","ETHUSD",1733598134317,2.88782671,4018.1,4017.4,0.7832]
["bitfinex","ETHUSD",1733598134629,0.86041161,4018.0,4017.4,0.7832]
["bitfinex","ETHUSD",1733598134804,0.86040704,4017.9,4017.4,0.7832]
["bitfinex","ETHUSD",1733598135003,2.32586362,4018.0,4017.4,0.7832]
["bitfinex","ETHUSD",1733598135211,0.86040423,4017.9,4017.4,0.7832]
["bitfinex","ETHUSD",1733598135526,1.29055995,4018.0,4017.4,0.7832]
["bitfinex","ETHUSD",1733598136642,0.86054702,4017.9,4017.4,0.7832]
["bitfinex","ETHUSD",1733598136849,1.29055995,4018.0,4017.4,0.7832]
["bitfinex","ETHUSD",1733598137018,1.55285399,4018.3,4017.4,0.7832]
["bitfinex","ETHUSD",1733598137019,2.32609226,4018.2,4017.5,1.74237]
["bitfinex","ETHUSD",1733598137349,2.32609226,4018.2,4017.1,2.31767084]
["bitfinex","ETHUSD",1733598137350,2.15160246,4018.1,4017.6,0.8236]
["bitfinex","ETHUSD",1733598137564,1.55285399,4018.4,4017.6,0.8236]
["bitfinex","ETHUSD",1733598137565,1.03530367,4018.4,4017.7,1.74224]
["bitfinex","ETHUSD",1733598137860,1.29088153,4018.4,4018.0,1.74215]
["bitfinex","ETHUSD",1733598138154,1.29088153,4018.4,4017.8,0.0248882]
["bitfinex","ETHUSD",1733598138155,1.29085178,4018.4,4017.9,0.8236]
["bitfinex","ETHUSD",1733598138314,1.29097567,4018.4,4017.9,0.8236]
["bitfinex","ETHUSD",1733598138518,1.03530367,4018.6,4017.9,0.8236]
["bitfinex","ETHUSD",1733598138816,1.03530367,4018.4,4017.9,0.8236]
["bitfinex","ETHUSD",1733598139021,2.15146085,4018.5,4017.9,0.8236]
["bitfinex","ETHUSD",1733598139022,0.86058434,4018.3,4017.9,0.8236]
["bitfinex","ETHUSD",1733598139259,1.29089748,4018.4,4017.9,0.8236]
["bitfinex","ETHUSD",1733598139555,0.86065348,4018.3,4017.9,2.56579]
["bitfinex","ETHUSD",1733598139718,1.03530367,4018.6,4017.9,2.822369]
["bitfinex","ETHUSD",1733598139918,2.1515042,4018.5,4017.9,2.822369]
["bitfinex","ETHUSD",1733598140228,2.15165304,4018.4,4017.9,2.822369]
["bitfinex","ETHUSD",1733598140414,1.03530367,4018.6,4017.9,1.080179]
["bitfinex","ETHUSD",1733598140618,2.07016654,4018.9,4017.9,1.080179]
["bitfinex","ETHUSD",1733598140619,0.86060716,4018.5,4017.9,0.8236]
["bitfinex","ETHUSD",1733598140849,1.29086877,4018.6,4018.2,0.8004]
["bitfinex","ETHUSD",1733598141054,0.86059284,4018.5,4018.2,0.8004]
["bitfinex","ETHUSD",1733598141351,1.03530367,4018.7,4018.2,2.54245]
["bitfinex","ETHUSD",1733598141515,0.86045043,4018.6,4018.2,2.54245]
["bitfinex","ETHUSD",1733598141712,1.29067453,4018.7,4018.2,2.54245]
["bitfinex","ETHUSD",1733598141944,1.03530367,4018.8,4018.3,0.8004]
["bitfinex","ETHUSD",1733598142157,1.29063929,4018.9,4018.3,0.8004]
["bitfinex","ETHUSD",1733598142339,2.15101195,4018.8,4018.3,0.8004]
["bitfinex","ETHUSD",1733598142538,0.86037266,4018.7,4018.3,0.8004]
["bitfinex","ETHUSD",1733598142735,1.29063929,4018.8,4018.3,0.8004]
["bitfinex","ETHUSD",1733598143253,1.03530367,4018.9,4018.3,0.8004]
["bitfinex","ETHUSD",1733598143461,0.86021695,4018.8,4018.3,2.54242]
["bitfinex","ETHUSD",1733598143663,2.32594296,4018.9,4018.3,2.54242]
["bitfinex","ETHUSD",1733598143818,0.86012267,4018.8,4018.3,0.8004]
["bitfinex","ETHUSD",1733598144015,1.29063929,4018.9,4018.3,0.8004]
["bitfinex","ETHUSD",1733598144253,0.86012462,4018.8,4018.3,0.8004]
["bitfinex","ETHUSD",1733598144424,2.32594296,4019.0,4018.3,0.8004]
["bitfinex","ETHUSD",1733598144630,2.150072,4018.9,4018.3,0.8004]
["bitfinex","ETHUSD",1733598144852,2.150072,4018.8,4018.3,0.8004]
["bitfinex","ETHUSD",1733598145092,0.8600288,4018.7,4018.3,0.8004]
["bitfinex","ETHUSD",1733598145392,0.86003103,4018.6,4017.8,0.8004]
["bitfinex","ETHUSD",1733598145547,2.32534687,4018.8,4017.8,0.8004]
["bitfinex","ETHUSD",1733598145750,3.65371826,4018.7,4017.8,0.8004]
["bitfinex","ETHUSD",1733598145949,1.74194,4018.5,4017.8,0.8004]
["bitfinex","ETHUSD",1733598146772,0.86002736,4018.4,4017.8,0.8004]
["bitfinex","ETHUSD",1733598146980,1.74194,4018.5,4017.8,0.8004]
["bitfinex","ETHUSD",1733598147564,1.03530367,4018.6,4017.8,0.8004]
["bitfinex","ETHUSD",1733598147769,1.7419,4018.6,4017.8,0.8004]
["bitfinex","ETHUSD",1733598148847,1.74199,4018.4,4017.8,0.8004]
["bitfinex","ETHUSD",1733598154262,0.86070747,4018.3,4017.8,0.8004]
["bitfinex","ETHUSD",1733598154463,2.27400683,4018.6,4017.8,0.8004]
["bitfinex","ETHUSD",1733598154673,0.86067478,4018.5,4017.8,0.8004]
["bitfinex","ETHUSD",1733598154871,1.29103385,4018.5,4017.8,0.8004]
["bitfinex","ETHUSD",1733598155075,0.86069309,4018.4,4017.8,0.8004]
["bitfinex","ETHUSD",1733598155264,2.77724367,4018.5,4017.8,0.8004]
["bitfinex","ETHUSD",1733598155467,2.15253328,4018.4,4017.8,0.8004]
["bitfinex","ETHUSD",1733598155663,0.86101331,4018.3,4017.8,0.8004]
["bitfinex","ETHUSD",1733598155893,1.29153035,4018.4,4017.8,0.8004]
["bitfinex","ETHUSD",1733598156094,0.86102333,4018.3,4017.8,0.8004]
["bitfinex","ETHUSD",1733598156411,2.15326819,4018.2,4017.8,0.8004]
["bitfinex","ETHUSD",1733598156560,1.03530367,4018.3,4017.8,0.8004]
["bitfinex","ETHUSD",1733598156762,2.15378053,4018.2,4017.8,0.8004]
["bitfinex","ETHUSD",1733598156975,1.03530367,4018.4,4017.8,0.8004]
["bitfinex","ETHUSD",1733598157207,3.18907535,4018.3,4017.8,0.8004]
["bitfinex","ETHUSD",1733598157367,2.15377168,4018.2,4017.8,0.8004]
["bitfinex","ETHUSD",1733598157567,0.86150867,4018.1,4017.8,0.8004]
["bitfinex","ETHUSD",1733598157780,1.03530367,4018.3,4017.8,0.8004]
["bitfinex","ETHUSD",1733598157981,0.86181968,4018.2,4017.8,0.8004]
["bitfinex","ETHUSD",1733598158184,0.86198216,4018.1,4017.8,0.8004]
["bitfinex","ETHUSD",1733598158471,1.03530367,4018.3,4017.8,0.8004]
["bitfinex","ETHUSD",1733598158684,2.15497213,4018.2,4017.8,0.8004]
["bitfinex","ETHUSD",1733598158879,0.86198885,4018.1,4017.8,0.8004]
["bitfinex","ETHUSD",1733598159102,1.03530367,4018.2,4017.8,0.8004]
["bitfinex","ETHUSD",1733598159267,2.1551574,4018.1,4017.8,0.8004]
["bitfinex","ETHUSD",1733598159582,1.03530367,4018.2,4017.8,0.8004]
["bitfinex","ETHUSD",1733598159782,2.15519054,4018.1,4017.8,0.8004]
["bitfinex","ETHUSD",1733598160001,1.03530367,4018.2,4017.8,0.8004]
["bitfinex","ETHUSD",1733598160184,2.15532756,4018.1,4017.8,0.8004]
["bitfinex","ETHUSD",1733598160517,0.86217553,4018.0,4017.8,0.8004]
["bitfinex","ETHUSD",1733598160666,1.03530367,4018.2,4017.8,0.8004]
["bitfinex","ETHUSD",1733598160874,2.15546745,4018.1,4017.8,0.8004]
["bitfinex","ETHUSD",1733598161102,1.03530367,4018.2,4017.8,0.8004]
["bitfinex","ETHUSD",1733598161316,2.15574598,4018.1,4017.8,0.8004]
["bitfinex","ETHUSD",1733598161615,0.86231797,4018.0,4017.8,0.8004]
["bitfinex","ETHUSD",1733598161767,1.03530367,4018.1,4017.5,0.827]
["bitfinex","ETHUSD",1733598161971,1.03530367,4018.1,4016.8,1.03179525]
["bitfinex","ETHUSD",1733598161972,1.74225,4017.8,4016.8,0.827]
["bitfinex","ETHUSD",1733598162196,0.86237319,4017.7,4016.8,0.827]
["bitfinex","ETHUSD",1733598162404,0.86250726,4017.6,4016.8,0.827]
["bitfinex","ETHUSD",1733598162610,2.77755367,4017.8,4016.8,0.827]
["bitfinex","ETHUSD",1733598162826,0.8625088,4017.7,4017.2,2.5695]
["bitfinex","ETHUSD",1733598162980,1.03530367,4017.9,4017.3,0.48871708]
["bitfinex","ETHUSD",1733598163174,0.86247958,4017.8,4017.3,0.48871708]
["bitfinex","ETHUSD",1733598163403,1.03530367,4017.9,4017.3,0.48871708]
["bitfinex","ETHUSD",1733598163611,2.15632791,4017.8,4017.3,0.48871708]
["bitfinex","ETHUSD",1733598163778,1.03530367,4017.9,4017.3,0.48871708]
["bitfinex","ETHUSD",1733598163979,2.1563247,4017.8,4017.3,0.48871708]
["bitfinex","ETHUSD",1733598164196,1.03530367,4017.9,4017.3,0.48871708]
["bitfinex","ETHUSD",1733598164400,2.15634617,4017.8,4017.3,0.48871708]
["bitfinex","ETHUSD",1733598164575,1.03530367,4017.9,4017.3,0.48871708]
["bitfinex","ETHUSD",1733598164913,3.19167632,4017.8,4017.3,0.48871708]
["bitfinex","ETHUSD",1733598165085,0.86254828,4017.7,4017.2,2.56949]
["bitfinex","ETHUSD",1733598165294,1.03530367,4018.0,4017.2,2.56949]
["bitfinex","ETHUSD",1733598165613,2.15635346,4017.9,4017.2,2.56949]
["bitfinex","ETHUSD",1733598165779,0.86254138,4017.8,4017.2,0.827]
["bitfinex","ETHUSD",1733598165975,0.86254138,4017.8,4017.1,2.31767084]
["bitfinex","ETHUSD",1733598165976,0.7705,4017.8,4017.1,2.31767084]
["bitfinex","ETHUSD",1733598166179,1.55285399,4017.3,4015.9,1.03179525]
["bitfinex","ETHUSD",1733598166411,1.04346508,4016.8,4015.9,0.8179]
["bitfinex","ETHUSD",1733598166713,0.86281519,4016.7,4015.9,0.8179]
["bitfinex","ETHUSD",1733598166872,0.86281519,4016.6,4015.9,0.8179]
["bitfinex","ETHUSD",1733598167078,1.72517704,4017.0,4015.9,0.8179]
["bitfinex","ETHUSD",1733598167079,1.04346508,4016.8,4016.0,0.256099]
["bitfinex","ETHUSD",1733598167275,2.15640917,4016.7,4016.1,0.02489822]
["bitfinex","ETHUSD",1733598167473,1.04346508,4016.8,4016.1,0.8179]
["bitfinex","ETHUSD",1733598167677,0.86230153,4016.7,4016.1,2.56087]
["bitfinex","ETHUSD",1733598167926,1.04346508,4016.9,4016.1,2.56087]
["bitfinex","ETHUSD",1733598168218,2.1556985,4016.8,4016.2,0.256087]
["bitfinex","ETHUSD",1733598168519,1.04346508,4016.9,4016.2,0.256087]
["bitfinex","ETHUSD",1733598168730,0.86205402,4016.8,4016.2,0.256087]
["bitfinex","ETHUSD",1733598168873,1.04346508,4016.9,4016.2,0.256087]
["bitfinex","ETHUSD",1733598169075,0.86204049,4016.8,4016.2,0.256087]
["bitfinex","ETHUSD",1733598169321,1.04346508,4017.0,4016.3,0.2816957]
["bitfinex","ETHUSD",1733598169481,2.15460387,4016.9,4016.3,0.2816957]
["bitfinex","ETHUSD",1733598169815,2.1546652,4016.8,4016.3,0.2816957]
["bitfinex","ETHUSD",1733598170113,0.86184424,4016.7,4016.1,0.8179]
["bitfinex","ETHUSD",1733598170316,3.19827026,4016.6,4016.1,0.8179]
["bitfinex","ETHUSD",1733598170476,0.86192207,4016.5,4016.1,0.8179]
["bitfinex","ETHUSD",1733598170675,1.04346508,4016.7,4016.1,0.8179]
["bitfinex","ETHUSD",1733598170918,2.15401485,4016.6,4016.1,0.8179]
["bitfinex","ETHUSD",1733598171102,0.86160594,4016.5,4016.1,0.8179]
["bitfinex","ETHUSD",1733598171300,1.04346508,4016.7,4016.1,0.8179]
["bitfinex","ETHUSD",1733598171500,0.86160583,4016.6,4016.1,0.8179]
["bitfinex","ETHUSD",1733598171701,1.04346508,4016.7,4016.1,0.8179]
["bitfinex","ETHUSD",1733598172014,0.86132723,4016.6,4016.1,0.8179]
["bitfinex","ETHUSD",1733598172180,1.04346508,4016.7,4016.1,0.8179]
["bitfinex","ETHUSD",1733598172374,0.86132884,4016.6,4016.1,0.8179]
["bitfinex","ETHUSD",1733598172601,1.29160443,4016.7,4016.1,0.8179]
["bitfinex","ETHUSD",1733598172877,0.86106957,4016.6,4016.1,0.8179]
["bitfinex","ETHUSD",1733598173077,1.29163954,4016.7,4016.1,0.8179]
["bitfinex","ETHUSD",1733598173314,0.86106991,4016.6,4016.1,0.8179]
["bitfinex","ETHUSD",1733598173516,1.04346508,4016.8,4016.1,0.8179]
["bitfinex","ETHUSD",1733598173819,0.86083125,4016.7,4016.1,0.8179]
["bitfinex","ETHUSD",1733598173992,1.04346508,4016.8,4016.1,0.8179]
["bitfinex","ETHUSD",1733598174191,2.15206881,4016.7,4016.1,0.8179]
["bitfinex","ETHUSD",1733598174416,2.33437213,4016.8,4016.1,0.8179]
["bitfinex","ETHUSD",1733598174575,2.15151894,4016.7,4016.1,0.8179]
["bitfinex","ETHUSD",1733598174774,0.86061189,4016.6,4016.1,0.8179]
["bitfinex","ETHUSD",1733598175209,1.29090705,4016.7,4016.1,0.8179]
["bitfinex","ETHUSD",1733598175412,2.33437213,4016.8,4016.1,0.8179]
["bitfinex","ETHUSD",1733598175619,0.86036915,4016.7,4016.1,0.8179]
["bitfinex","ETHUSD",1733598175801,0.86036915,4016.6,4016.1,0.8179]
["bitfinex","ETHUSD",1733598176194,2.33401199,4016.8,4016.1,0.8179]
["bitfinex","ETHUSD",1733598176399,1.90382951,4016.7,4016.1,0.8179]
["bitfinex","ETHUSD",1733598176630,1.04346508,4016.9,4016.1,1.073999]
["bitfinex","ETHUSD",1733598176833,0.86011465,4016.8,4016.1,1.073999]
["bitfinex","ETHUSD",1733598177002,2.33363705,4017.1,4016.4,1.74285]
["bitfinex","ETHUSD",1733598177338,1.04346508,4017.3,4016.6,0.8179]
["bitfinex","ETHUSD",1733598177507,0.85991524,4017.2,4016.6,0.8179]
["bitfinex","ETHUSD",1733598177947,1.90338032,4017.2,4016.6,0.8179]
["bitfinex","ETHUSD",1733598178224,0.85991524,4017.1,4016.6,0.8179]
["bitfinex","ETHUSD",1733598178839,1.04346508,4017.3,4016.6,0.8179]
["bitfinex","ETHUSD",1733598179023,0.85982217,4017.2,4016.6,0.8179]
["bitfinex","ETHUSD",1733598179210,1.90328725,4017.2,4016.6,0.8179]
["bitfinex","ETHUSD",1733598179411,0.85982217,4017.1,4016.6,0.8179]
["bitfinex","ETHUSD",1733598180121,1.04346508,4017.3,4016.6,0.8179]
["bitfinex","ETHUSD",1733598180322,0.85969657,4017.2,4016.6,0.8179]
["bitfinex","ETHUSD",1733598180738,0.85967483,4017.2,4016.6,0.8179]
["bitfinex","ETHUSD",1733598181039,1.04346508,4017.3,4016.6,0.8179]
["bitfinex","ETHUSD",1733598181216,0.85964413,4017.2,4016.6,0.8179]
["bitfinex","ETHUSD",1733598181625,1.04346508,4017.4,4016.6,0.8179]
["bitfinex","ETHUSD",1733598181850,1.90301357,4017.4,4016.6,0.8179]
["bitfinex","ETHUSD",1733598182026,0.85954849,4017.3,4016.6,0.8179]
["bitfinex","ETHUSD",1733598182227,1.90301357,4017.3,4016.6,0.8179]
["bitfinex","ETHUSD",1733598182402,2.33297733,4017.4,4016.6,0.8179]
["bitfinex","ETHUSD",1733598182602,0.85948018,4017.3,4016.6,0.8179]
["bitfinex","ETHUSD",1733598183448,1.04346508,4017.5,4016.6,1.07397]
["bitfinex","ETHUSD",1733598183613,1.90286604,4017.5,4016.6,1.07397]
["bitfinex","ETHUSD",1733598183823,0.85940096,4017.4,4016.6,1.07397]
["bitfinex","ETHUSD",1733598184039,1.90286604,4017.4,4016.6,1.07397]
["bitfinex","ETHUSD",1733598184242,0.8594232,4017.3,4016.6,1.07397]
["bitfinex","ETHUSD",1733598184558,1.04346508,4017.6,4017.0,1.74257]
["bitfinex","ETHUSD",1733598184708,1.04346508,4017.9,4017.3,0.77]
["bitfinex","ETHUSD",1733598184912,0.85925841,4017.8,4017.3,0.77]
["bitfinex","ETHUSD",1733598185114,1.90272349,4017.8,4017.3,0.77]
["bitfinex","ETHUSD",1733598185338,0.85928917,4017.7,4017.3,0.77]
["bitfinex","ETHUSD",1733598185640,1.04346508,4017.9,4017.3,0.77]
["bitfinex","ETHUSD",1733598185806,0.85930777,4017.8,4017.3,0.77]
["bitfinex","ETHUSD",1733598186003,1.90277285,4017.7,4017.3,0.77]
["bitfinex","ETHUSD",1733598186233,0.85930777,4017.6,4017.3,0.77]
["bitfinex","ETHUSD",1733598186471,1.90277285,4017.6,4017.3,0.77]
["bitfinex","ETHUSD",1733598186693,0.85930777,4017.5,4017.3,0.77]
["bitfinex","ETHUSD",1733598187257,1.04346508,4017.7,4017.3,0.77]
["bitfinex","ETHUSD",1733598187474,3.45090423,4017.9,4017.3,0.77]
["bitfinex","ETHUSD",1733598187475,1.90285087,4017.6,4017.3,0.77]
["bitfinex","ETHUSD",1733598187677,0.85938579,4017.5,4017.3,0.77]
["bitfinex","ETHUSD",1733598188752,0.85938579,4017.5,4016.5,0.55]
["bitfinex","ETHUSD",1733598188951,0.85938579,4017.4,4016.5,1.01126878]
["bitfinex","ETHUSD",1733598189150,1.04346508,4017.6,4016.5,1.01126878]
["bitfinex","ETHUSD",1733598189347,1.90301258,4017.6,4016.5,0.55]
["bitfinex","ETHUSD",1733598189548,0.8595475,4017.5,4016.5,0.55]
["bitfinex","ETHUSD",1733598189983,1.04346508,4017.7,4016.5,0.55]
["bitfinex","ETHUSD",1733598190156,0.85964098,4017.6,4016.5,0.55]
["bitfinex","ETHUSD",1733598190361,1.90310606,4017.6,4016.5,0.55]
["bitfinex","ETHUSD",1733598190567,1.90310606,4017.5,4016.5,0.55]
["bitfinex","ETHUSD",1733598190766,0.85964098,4017.4,4016.5,0.55]
["bitfinex","ETHUSD",1733598190996,1.44714601,4017.6,4016.5,0.55]
["bitfinex","ETHUSD",1733598191291,0.85975231,4017.5,4016.5,0.55]
["bitfinex","ETHUSD",1733598191594,1.90321739,4017.5,4016.1,1.999059]
["bitfinex","ETHUSD",1733598191792,0.85975231,4017.4,4016.4,0.8099]
["bitfinex","ETHUSD",1733598192289,1.90321739,4017.4,4016.4,0.8099]
["bitfinex","ETHUSD",1733598192497,1.74255,4017.1,4016.4,0.8099]
["bitfinex","ETHUSD",1733598192684,0.859927,4017.0,4016.4,0.8099]
["bitfinex","ETHUSD",1733598192877,0.40368093,4016.9,4016.4,0.8099]
["bitfinex","ETHUSD",1733598194083,1.74274,4016.7,4015.3,0.8099]
["bitfinex","ETHUSD",1733598194393,0.86003295,4016.6,4015.3,0.8099]
["bitfinex","ETHUSD",1733598194982,1.74274,4016.7,4015.4,0.8099]
["bitfinex","ETHUSD",1733598195167,0.86001122,4016.6,4015.4,0.8099]
["bitfinex","ETHUSD",1733598195365,1.74274,4016.7,4015.6,0.8099]
["bitfinex","ETHUSD",1733598195579,1.44714601,4016.9,4015.6,0.8099]
["bitfinex","ETHUSD",1733598195785,1.74278,4016.6,4015.6,0.8099]
["bitfinex","ETHUSD",1733598196378,1.04346508,4016.7,4015.6,0.8099]
["bitfinex","ETHUSD",1733598196590,1.29026793,4016.6,4015.6,0.8099]
["bitfinex","ETHUSD",1733598196793,1.74287,4016.4,4015.6,0.8099]
["bitfinex","ETHUSD",1733598197291,0.7954,4016.5,4015.6,0.8099]
["bitfinex","ETHUSD",1733598197498,1.74291,4016.3,4015.6,0.8099]
["bitfinex","ETHUSD",1733598197789,1.74286,4016.4,4015.6,0.8099]
["bitfinex","ETHUSD",1733598199156,0.7954,4016.5,4015.6,0.8099]
["bitfinex","ETHUSD",1733598199360,2.53821,4016.5,4015.6,0.8099]
["bitfinex","ETHUSD",1733598200067,0.86007993,4016.4,4015.6,0.8099]
["bitfinex","ETHUSD",1733598200789,2.60294993,4016.4,4015.6,0.8099]
["bitfinex","ETHUSD",1733598200988,0.86007993,4016.3,4015.6,0.8099]
["bitfinex","ETHUSD",1733598201299,2.31309567,4016.4,4015.6,0.8099]
["bitfinex","ETHUSD",1733598202342,1.7429,4016.3,4015.6,0.8099]
["bitfinex","ETHUSD",1733598203502,0.8604272,4016.2,4015.6,0.8099]
["bitfinex","ETHUSD",1733598203705,1.29038055,4016.3,4015.6,0.8099]
["bitfinex","ETHUSD",1733598204019,1.743,4016.1,4015.0,0.7939]
["bitfinex","ETHUSD",1733598205149,1.74307,4015.9,4015.0,0.7939]
["bitfinex","ETHUSD",1733598206635,1.04346508,4016.0,4015.0,0.7939]
["bitfinex","ETHUSD",1733598206802,0.86078402,4015.9,4015.0,0.7939]
["bitfinex","ETHUSD",1733598207001,1.68818402,4015.9,4015.0,0.7939]
["bitfinex","ETHUSD",1733598207252,0.8274,4015.9,4015.0,0.7939]
["bitfinex","ETHUSD",1733598207409,0.86103549,4015.8,4015.0,0.7939]
["bitfinex","ETHUSD",1733598207604,3.79280605,4015.9,4015.0,0.7939]
["bitfinex","ETHUSD",1733598207823,0.86095568,4015.8,4015.0,0.7939]
["bitfinex","ETHUSD",1733598208146,3.79280605,4015.9,4015.0,0.7939]
["bitfinex","ETHUSD",1733598208502,2.15239096,4015.8,4015.0,0.7939]
["bitfinex","ETHUSD",1733598208708,1.29143118,4015.8,4015.0,0.7939]
["bitfinex","ETHUSD",1733598208930,1.29152322,4015.8,4015.0,0.7939]
["bitfinex","ETHUSD",1733598209461,0.8612374,4015.7,4015.0,0.7939]
["bitfinex","ETHUSD",1733598209660,1.66166886,4015.8,4015.0,0.7939]
["bitfinex","ETHUSD",1733598209808,0.86116139,4015.7,4015.0,0.7939]
["bitfinex","ETHUSD",1733598210016,4.93957476,4015.6,4015.0,0.7939]
["bitfinex","ETHUSD",1733598210210,2.15290968,4015.5,4015.0,0.7939]
["bitfinex","ETHUSD",1733598210406,2.64737245,4015.4,4015.0,0.7939]
["bitfinex","ETHUSD",1733598210712,0.49395748,4015.4,4015.0,0.7939]
["bitfinex","ETHUSD",1733598211641,0.86147651,4015.3,4015.0,0.7939]
["bitfinex","ETHUSD",1733598211844,1.78615584,4015.4,4015.0,0.7939]
["bitfinex","ETHUSD",1733598212047,1.78614171,4015.4,4015.0,0.7939]
["bitfinex","ETHUSD",1733598212253,1.78614077,4015.4,4015.0,0.7939]
["bitfinex","ETHUSD",1733598212543,0.49395748,4015.4,4015.0,0.7939]
["bitfinex","ETHUSD",1733598213132,1.04346508,4015.6,4015.0,0.7939]
["bitfinex","ETHUSD",1733598213329,0.8612918,4015.5,4015.0,0.7939]
["bitfinex","ETHUSD",1733598213563,1.29192351,4015.6,4015.0,0.7939]
["bitfinex","ETHUSD",1733598213889,1.29179851,4015.6,4015.0,0.7939]
["bitfinex","ETHUSD",1733598214034,1.04346508,4015.7,4015.0,0.7939]
["bitfinex","ETHUSD",1733598214242,0.86118993,4015.6,4015.0,0.7939]
["bitfinex","ETHUSD",1733598214435,1.56137435,4015.7,4015.0,0.7939]
["bitfinex","ETHUSD",1733598214653,2.15280961,4015.6,4015.0,0.7939]
["bitfinex","ETHUSD",1733598214859,1.29168581,4015.6,4015.0,0.7939]
["bitfinex","ETHUSD",1733598215057,0.86114289,4015.5,4015.0,0.7939]
["bitfinex","ETHUSD",1733598215227,0.3714203,4015.5,4015.0,0.7939]
["bitfinex","ETHUSD",1733598216766,2.3349308,4015.7,4015.0,0.7939]
["bitfinex","ETHUSD",1733598216953,0.86098385,4015.6,4015.0,0.7939]
["bitfinex","ETHUSD",1733598217284,1.29146572,4015.7,4015.0,0.7939]
["bitfinex","ETHUSD",1733598217464,0.86097709,4015.6,4015.0,0.7939]
["bitfinex","ETHUSD",1733598217670,2.3349308,4015.7,4015.0,0.7939]
["bitfinex","ETHUSD",1733598217983,0.86089852,4015.6,4015.0,0.7939]
["bitfinex","ETHUSD",1733598218554,0.47275284,4015.7,4015.0,0.7939]
["bitfinex","ETHUSD",1733598218765,0.47275284,4015.7,4015.0,2.53736]
["bitfinex","ETHUSD",1733598220718,0.47275284,4015.7,4015.1,1.74341]
["bitfinex","ETHUSD",1733598220915,0.47275284,4015.7,4015.0,0.7939]
["bitfinex","ETHUSD",1733598221069,0.47275284,4015.7,4015.2,1.74336]
["bitfinex","ETHUSD",1733598221271,0.36346874,4015.6,4015.2,1.74336]
["bitfinex","ETHUSD",1733598221519,0.36346874,4015.6,4015.0,0.7939]
["bitfinex","ETHUSD",1733598222277,0.36346874,4015.6,4015.0,2.53733]
["bitfinex","ETHUSD",1733598223512,0.36346874,4015.6,4015.1,1.7434]
["bitfinex","ETHUSD",1733598225412,0.36346874,4015.6,4015.0,0.7939]
["bitfinex","ETHUSD",1733598225917,0.36346874,4015.6,4015.0,2.53735]
["bitfinex","ETHUSD",1733598226511,0.36346874,4015.6,4015.1,1.74341]
["bitfinex","ETHUSD",1733598230820,0.26978775,4015.5,4014.9,1.7435]
["bitfinex","ETHUSD",1733598231122,0.26978775,4015.5,4014.9,0.7707]
["bitfinex","ETHUSD",1733598231281,0.26978775,4015.5,4014.7,1.74359]
["bitfinex","ETHUSD",1733598231620,0.26978775,4015.5,4014.6,0.7707]
["bitfinex","ETHUSD",1733598231621,0.8610814,4015.4,4014.6,0.7707]
["bitfinex","ETHUSD",1733598231776,0.8610814,4015.4,4014.8,1.74354]
["bitfinex","ETHUSD",1733598231981,0.3465278,4015.3,4014.8,1.74354]
["bitfinex","ETHUSD",1733598233780,1.29210572,4015.4,4014.8,1.74354]
["bitfinex","ETHUSD",1733598234185,1.31325283,4015.5,4014.8,1.74354]
["bitfinex","ETHUSD",1733598234392,2.15351621,4015.4,4014.8,1.74354]
["bitfinex","ETHUSD",1733598234616,1.31325283,4015.5,4014.8,1.74354]
["bitfinex","ETHUSD",1733598234793,2.15400017,4015.4,4014.8,1.74354]
["bitfinex","ETHUSD",1733598234981,0.86159344,4015.3,4014.8,1.74354]
["bitfinex","ETHUSD",1733598235183,1.29239148,4015.4,4014.8,1.74354]
["bitfinex","ETHUSD",1733598235518,1.31325283,4015.5,4014.8,1.74354]
["bitfinex","ETHUSD",1733598235828,2.44213021,4015.4,4014.8,1.74354]
["bitfinex","ETHUSD",1733598236118,0.86159442,4015.3,4014.8,1.74354]
["bitfinex","ETHUSD",1733598236319,1.33131013,4015.4,4014.8,1.74354]
["bitfinex","ETHUSD",1733598236527,2.154514,4015.3,4014.8,1.74354]
["bitfinex","ETHUSD",1733598236730,0.8618056,4015.2,4014.8,1.74354]
["bitfinex","ETHUSD",1733598236896,1.33131013,4015.4,4014.8,1.74354]
["bitfinex","ETHUSD",1733598237227,1.04346508,4015.0,4014.2,0.7723]
["bitfinex","ETHUSD",1733598237519,1.04346508,4014.8,4014.2,0.7723]
["bitfinex","ETHUSD",1733598237719,2.15512247,4014.7,4014.2,0.7723]
["bitfinex","ETHUSD",1733598237927,0.86204899,4014.6,4014.2,0.7723]
["bitfinex","ETHUSD",1733598238099,1.04346508,4014.7,4014.2,0.7723]
["bitfinex","ETHUSD",1733598238301,2.15601908,4014.6,4014.2,0.7723]
["bitfinex","ETHUSD",1733598238629,2.15633096,4014.5,4014.2,0.7723]
["bitfinex","ETHUSD",1733598238834,1.04346508,4014.6,4014.2,0.7723]
["bitfinex","ETHUSD",1733598239003,0.86240991,4014.5,4014.2,0.7723]
["bitfinex","ETHUSD",1733598239206,0.86240991,4014.4,4014.2,0.7723]
["bitfinex","ETHUSD",1733598239436,1.04346508,4014.5,4014.2,2.5161]
["bitfinex","ETHUSD",1733598239589,0.86236788,4014.4,4014.2,2.5161]
["bitfinex","ETHUSD",1733598239789,1.04346508,4014.5,4014.2,2.5161]
["bitfinex","ETHUSD",1733598240012,0.86234511,4014.4,4014.2,2.5161]
["bitfinex","ETHUSD",1733598240213,1.04346508,4014.5,4014.2,2.5161]
["bitfinex","ETHUSD",1733598240494,2.15599819,4014.4,4014.2,2.5161]
["bitfinex","ETHUSD",1733598240692,0.86243652,4014.3,4014.2,2.5161]
["bitfinex","ETHUSD",1733598240894,1.04346508,4014.5,4014.2,2.5161]
["bitfinex","ETHUSD",1733598241220,2.15607145,4014.4,4014.2,2.5161]
["bitfinex","ETHUSD",1733598241433,0.86242858,4014.3,4014.2,2.5161]
["bitfinex","ETHUSD",1733598241926,1.04346508,4014.5,4014.2,2.5161]
["bitfinex","ETHUSD",1733598242092,0.86235013,4014.4,4014.2,2.5161]
["bitfinex","ETHUSD",1733598242293,1.04346508,4014.5,4014.2,2.5161]
["bitfinex","ETHUSD",1733598242635,0.8623508,4014.4,4014.2,2.5161]
["bitfinex","ETHUSD",1733598242842,1.04346508,4014.5,4014.2,2.5161]
["bitfinex","ETHUSD",1733598243127,0.86228114,4014.4,4014.2,2.5161]
["bitfinex","ETHUSD",1733598243428,1.04346508,4014.6,4014.2,2.5161]
["bitfinex","ETHUSD",1733598243633,2.15554185,4014.5,4014.2,2.5161]
["bitfinex","ETHUSD",1733598243804,1.04346508,4014.7,4014.2,1.84398251]
["bitfinex","ETHUSD",1733598244133,2.15548753,4014.6,4014.4,1.74371]
["bitfinex","ETHUSD",1733598244338,0.86218784,4014.5,4014.4,1.74371]
["bitfinex","ETHUSD",1733598244505,1.04346508,4014.7,4014.4,1.74371]
["bitfinex","ETHUSD",1733598244709,2.15551325,4014.6,4014.4,1.74371]
["bitfinex","ETHUSD",1733598244913,0.8622053,4014.5,4014.4,1.74371]
["bitfinex","ETHUSD",1733598245214,0.86220728,4014.5,4014.4,1.74371]
["bitfinex","ETHUSD",1733598245617,0.8623367,4014.5,4014.4,1.74371]
["bitfinex","ETHUSD",1733598245789,0.86223007,4014.5,4014.4,1.74371]
["bitfinex","ETHUSD",1733598245991,1.04346508,4014.9,4014.6,0.8105]
["bitfinex","ETHUSD",1733598246200,1.72124321,4015.2,4014.6,0.8105]
["bitfinex","ETHUSD",1733598246201,0.86216261,4014.8,4014.7,2.81527251]
["bitfinex","ETHUSD",1733598246497,1.04346508,4015.3,4015.1,1.74341]
["bitfinex","ETHUSD",1733598246710,1.04346508,4015.5,4015.2,0.8105]
["bitfinex","ETHUSD",1733598247003,1.56519763,4015.5,4015.4,1.74328]
["bitfinex","ETHUSD",1733598247192,3.7206341,4015.5,4015.4,1.74328]
["bitfinex","ETHUSD",1733598248098,3.71966149,4015.5,4015.4,1.74328]
["bitfinex","ETHUSD",1733598248290,3.71967732,4015.5,4015.4,1.74328]
["bitfinex","ETHUSD",1733598248735,3.71967732,4015.5,4015.4,2.55378]
["bitfinex","ETHUSD",1733598248736,2.15543647,4015.5,4015.4,2.55378]
["bitfinex","ETHUSD",1733598248946,3.1983076,4015.5,4015.4,2.91632625]
["bitfinex","ETHUSD",1733598249098,1.04287113,4015.7,4015.4,2.10582625]
["bitfinex","ETHUSD",1733598249298,1.04287113,4015.8,4015.6,1.88218251]
["bitfinex","ETHUSD",1733598249555,1.04287113,4015.8,4015.7,1.74315]
["bitfinex","ETHUSD",1733598249711,2.1557572,4015.8,4015.7,1.74315]
["bitfinex","ETHUSD",1733598250256,3.19857324,4015.8,4015.7,1.74315]
["bitfinex","ETHUSD",1733598250462,3.71999805,4015.8,4015.7,1.74315]
["bitfinex","ETHUSD",1733598250762,2.1557572,4015.8,4015.7,1.74315]
["bitfinex","ETHUSD",1733598251511,1.56424085,4015.9,4015.8,1.74311]
["bitfinex","ETHUSD",1733598251624,2.8577262,4015.9,4015.8,1.74311]
["bitfinex","ETHUSD",1733598251817,2.15580892,4015.9,4015.8,2.10563925]
["bitfinex","ETHUSD",1733598252160,1.04283799,4016.2,4015.8,2.65563925]
["bitfinex","ETHUSD",1733598252368,1.04283799,4016.3,4016.2,0.8105]
["bitfinex","ETHUSD",1733598252530,1.04283799,4016.5,4016.4,1.74285]
["bitfinex","ETHUSD",1733598252731,2.15480073,4016.5,4016.4,1.74285]
["bitfinex","ETHUSD",1733598252959,0.86192029,4016.5,4016.4,2.55335]
["bitfinex","ETHUSD",1733598253176,2.15477908,4016.5,4016.4,3.09015125]
["bitfinex","ETHUSD",1733598253469,1.04283799,4017.0,4016.5,0.8105]
["bitfinex","ETHUSD",1733598253761,2.15361295,4016.9,4016.7,1.74272]
["bitfinex","ETHUSD",1733598253932,1.04283799,4017.1,4016.8,0.8105]
["bitfinex","ETHUSD",1733598254137,1.04283799,4017.1,4016.9,3.62481251]
["bitfinex","ETHUSD",1733598254138,2.15357795,4017.0,4016.9,3.62481251]
["bitfinex","ETHUSD",1733598254322,2.07016654,4017.4,4016.9,1.07168251]
["bitfinex","ETHUSD",1733598254323,1.04283799,4017.4,4016.9,1.07168251]
["bitfinex","ETHUSD",1733598254518,1.04283799,4017.4,4016.4,1.08680125]
["bitfinex","ETHUSD",1733598254519,0.86084138,4017.3,4017.1,1.74255]
["bitfinex","ETHUSD",1733598254760,1.04283799,4017.6,4017.4,0.8105]
["bitfinex","ETHUSD",1733598254966,1.04283799,4017.9,4017.4,2.55292]
["bitfinex","ETHUSD",1733598255132,2.15200826,4017.8,4017.4,2.55292]
["bitfinex","ETHUSD",1733598255339,0.46772454,4017.9,4017.4,2.55292]
["bitfinex","ETHUSD",1733598255546,0.46772454,4017.9,4017.4,0.8105]
["bitfinex","ETHUSD",1733598255722,2.33311565,4018.1,4017.4,0.8105]
["bitfinex","ETHUSD",1733598255939,0.8601586,4018.0,4017.4,0.8105]
["bitfinex","ETHUSD",1733598256134,0.8601586,4017.9,4017.4,0.8105]
["bitfinex","ETHUSD",1733598256553,1.04283799,4018.0,4016.8,0.8105]
["bitfinex","ETHUSD",1733598256554,0.7563,4017.8,4016.8,0.8105]
["bitfinex","ETHUSD",1733598256736,2.78523799,4017.5,4016.5,1.88218251]
["bitfinex","ETHUSD",1733598256945,1.04283799,4017.3,4016.5,1.88218251]
["bitfinex","ETHUSD",1733598257146,0.85977562,4017.2,4016.5,1.88218251]
["bitfinex","ETHUSD",1733598257345,1.90261361,4017.2,4016.5,1.88218251]
["bitfinex","ETHUSD",1733598257565,0.85977562,4017.1,4016.5,1.88218251]
["bitfinex","ETHUSD",1733598257870,0.7563,4016.9,4016.2,1.07168251]
["bitfinex","ETHUSD",1733598258758,0.7563,4016.9,4016.1,0.8105]
["bitfinex","ETHUSD",1733598259561,1.61601516,4016.9,4016.1,0.8105]
["bitfinex","ETHUSD",1733598259759,0.7563,4016.9,4016.1,0.8105]
["bitfinex","ETHUSD",1733598260058,0.39062464,4016.8,4016.1,0.8105]
["bitfinex","ETHUSD",1733598264055,1.7426,4017.0,4016.1,0.8105]
["bitfinex","ETHUSD",1733598265407,1.74255,4017.1,4016.1,0.8105]
["bitfinex","ETHUSD",1733598267273,1.84923799,4017.3,4016.1,0.8105]
["bitfinex","ETHUSD",1733598267593,1.7426,4017.0,4016.1,0.8105]
["bitfinex","ETHUSD",1733598268764,1.74277,4016.6,4016.1,0.8105]
["bitfinex","ETHUSD",1733598269074,0.174277,4016.5,4016.1,0.8105]
["bitfinex","ETHUSD",1733598269271,1.74277,4016.6,4016.1,0.8105]
["bitfinex","ETHUSD",1733598269614,0.7905,4016.9,4016.1,0.8105]
["bitfinex","ETHUSD",1733598269767,2.53318,4016.9,4016.1,0.8105]
["bitfinex","ETHUSD",1733598270174,0.7905,4016.9,4016.1,0.8105]
["bitfinex","ETHUSD",1733598270453,2.78538799,4017.1,4016.1,0.8105]
["bitfinex","ETHUSD",1733598270709,0.7905,4017.2,4016.2,0.02489864]
["bitfinex","ETHUSD",1733598271018,1.28834393,4017.4,4016.4,2.55262]
["bitfinex","ETHUSD",1733598271212,1.04283799,4017.5,4016.6,1.74276]
["bitfinex","ETHUSD",1733598271417,1.28826809,4017.6,4016.7,0.8098]
["bitfinex","ETHUSD",1733598271710,0.53854048,4017.6,4016.7,0.8098]
["bitfinex","ETHUSD",1733598272210,0.85873772,4017.5,4016.7,0.8098]
["bitfinex","ETHUSD",1733598272375,1.82666794,4017.6,4016.7,0.8098]
["bitfinex","ETHUSD",1733598272571,1.8265197,4017.6,4016.7,0.8098]
["bitfinex","ETHUSD",1733598272814,0.85867178,4017.5,4016.7,0.8098]
["bitfinex","ETHUSD",1733598273017,0.46191644,4017.4,4016.7,0.8098]
["bitfinex","ETHUSD",1733598274111,1.74247,4017.3,4016.7,0.8098]
["bitfinex","ETHUSD",1733598277019,0.46191644,4017.4,4016.7,0.8098]
["bitfinex","ETHUSD",1733598280518,2.33058181,4017.7,4016.7,0.8098]
["bitfinex","ETHUSD",1733598280871,0.85850846,4017.6,4016.8,0.794]
["bitfinex","ETHUSD",1733598281038,4.07286181,4017.8,4016.8,0.794]
["bitfinex","ETHUSD",1733598281039,2.33058181,4017.7,4016.8,0.794]
["bitfinex","ETHUSD",1733598281241,0.85849066,4017.6,4016.8,0.794]
["bitfinex","ETHUSD",1733598282271,1.04283799,4017.8,4016.8,0.794]
["bitfinex","ETHUSD",1733598282429,0.85851551,4017.7,4016.9,0.794]
["bitfinex","ETHUSD",1733598282941,2.33058181,4017.9,4016.9,0.794]
["bitfinex","ETHUSD",1733598283133,0.85846882,4017.8,4016.9,0.794]
["bitfinex","ETHUSD",1733598283535,0.85846882,4017.7,4016.9,0.794]
["bitfinex","ETHUSD",1733598283734,3.34873626,4017.9,4016.9,0.794]
["bitfinex","ETHUSD",1733598283962,0.85853832,4017.8,4016.9,0.794]
["bitfinex","ETHUSD",1733598284625,0.85874144,4017.7,4016.9,0.794]
["bitfinex","ETHUSD",1733598284945,0.8587692,4017.6,4016.9,0.794]
["bitfinex","ETHUSD",1733598285149,2.33066648,4017.8,4016.9,0.794]
["bitfinex","ETHUSD",1733598285330,0.85876826,4017.7,4016.9,0.794]
["bitfinex","ETHUSD",1733598285634,1.04283799,4017.6,4016.9,0.794]
["bitfinex","ETHUSD",1733598285831,0.85876826,4017.5,4016.9,0.794]
["bitfinex","ETHUSD",1733598286262,1.80963799,4017.7,4016.9,0.794]
["bitfinex","ETHUSD",1733598286575,0.85905253,4017.6,4016.9,0.794]
["bitfinex","ETHUSD",1733598287049,0.85905253,4017.5,4016.9,0.794]
["bitfinex","ETHUSD",1733598287249,1.04283799,4017.7,4016.9,0.794]
["bitfinex","ETHUSD",1733598287563,1.90189136,4017.6,4016.9,0.794]
["bitfinex","ETHUSD",1733598287761,0.85905337,4017.5,4016.9,0.794]
["bitfinex","ETHUSD",1733598288571,0.85905337,4017.4,4016.9,0.794]
["bitfinex","ETHUSD",1733598289461,3.18971985,4017.4,4016.9,0.794]
["bitfinex","ETHUSD",1733598289672,0.86012945,4017.3,4016.9,0.794]
["bitfinex","ETHUSD",1733598290043,2.33303217,4017.5,4016.9,0.794]
["bitfinex","ETHUSD",1733598290252,1.9029566,4017.4,4016.9,0.794]
["bitfinex","ETHUSD",1733598290453,2.15031279,4017.3,4016.9,0.794]
["bitfinex","ETHUSD",1733598290675,0.86011861,4017.2,4016.9,0.794]
["bitfinex","ETHUSD",1733598290882,1.29082192,4017.2,4016.9,0.794]
["bitfinex","ETHUSD",1733598291081,0.86055089,4017.1,4016.9,0.794]
["bitfinex","ETHUSD",1733598291260,1.29082192,4017.2,4016.9,0.794]
["bitfinex","ETHUSD",1733598291441,0.86057244,4017.1,4016.9,0.794]
["bitfinex","ETHUSD",1733598291641,0.86057244,4017.0,4016.9,0.794]
["bitfinex","ETHUSD",1733598292637,2.15256419,4017.0,4016.9,0.794]
["bitfinex","ETHUSD",1733598293063,2.15254136,4017.0,4016.9,0.794]
["bitfinex","ETHUSD",1733598293489,3.19537935,4017.0,4016.9,0.794]
["bitfinex","ETHUSD",1733598294488,2.15254136,4017.0,4016.9,0.794]
["bitfinex","ETHUSD",1733598294644,2.58930001,4017.0,4016.5,0.7919]
["bitfinex","ETHUSD",1733598294962,1.04254095,4016.6,4016.5,0.7919]
["bitfinex","ETHUSD",1733598295300,1.04254095,4016.6,4015.7,0.7919]
["bitfinex","ETHUSD",1733598295301,2.15254136,4016.6,4015.7,0.7919]
["bitfinex","ETHUSD",1733598295509,1.04262396,4016.4,4015.8,1.07069781]
["bitfinex","ETHUSD",1733598295711,3.19516532,4016.3,4015.9,0.7919]
["bitfinex","ETHUSD",1733598295867,0.86057244,4016.2,4015.9,0.7919]
["bitfinex","ETHUSD",1733598296229,1.04262396,4016.4,4015.9,0.7919]
["bitfinex","ETHUSD",1733598296380,2.15560843,4016.3,4015.9,0.7919]
["bitfinex","ETHUSD",1733598296721,2.15594695,4016.2,4015.9,0.7919]
["bitfinex","ETHUSD",1733598296870,1.04262396,4016.3,4015.9,0.7919]
["bitfinex","ETHUSD",1733598297201,2.15617856,4016.2,4015.9,0.7919]
["bitfinex","ETHUSD",1733598297410,0.86247142,4016.1,4015.9,0.7919]
["bitfinex","ETHUSD",1733598297565,0.86273498,4016.0,4015.9,0.7919]
["bitfinex","ETHUSD",1733598297769,2.15686646,4016.0,4015.9,0.7919]
["bitfinex","ETHUSD",1733598297976,3.19949042,4016.0,4015.9,0.7919]
["bitfinex","ETHUSD",1733598299270,2.33675544,4016.0,4015.3,0.7919]
["bitfinex","ETHUSD",1733598299509,2.33675544,4016.0,4015.5,1.07069781]
["bitfinex","ETHUSD",1733598299510,1.04262396,4015.8,4015.5,1.07069781]
["bitfinex","ETHUSD",1733598299691,2.15668566,4015.7,4015.5,1.07069781]
["bitfinex","ETHUSD",1733598299904,2.15671939,4015.6,4015.5,1.07069781]
["bitfinex","ETHUSD",1733598300095,0.86277014,4015.6,4015.5,1.86259781]
["bitfinex","ETHUSD",1733598300408,1.04262396,4016.0,4015.5,1.86259781]
["bitfinex","ETHUSD",1733598300581,2.15646015,4015.9,4015.5,1.86259781]
["bitfinex","ETHUSD",1733598300789,1.04262396,4016.0,4015.5,1.86259781]
["bitfinex","ETHUSD",1733598300993,2.15646033,4015.9,4015.5,1.86259781]
["bitfinex","ETHUSD",1733598301195,0.86257821,4015.8,4015.5,1.86259781]
["bitfinex","ETHUSD",1733598301395,1.04262396,4016.0,4015.5,1.86259781]
["bitfinex","ETHUSD",1733598301619,2.15675242,4015.9,4015.5,1.86259781]
["bitfinex","ETHUSD",1733598301808,0.86270097,4015.8,4015.5,1.86259781]
["bitfinex","ETHUSD",1733598301986,1.04262396,4015.9,4015.5,1.86259781]
["bitfinex","ETHUSD",1733598301987,0.86270097,4015.7,4015.5,1.86259781]
["bitfinex","ETHUSD",1733598302194,1.04262396,4015.9,4015.5,1.86259781]
["bitfinex","ETHUSD",1733598302495,2.15678609,4015.8,4015.5,0.7919]
["bitfinex","ETHUSD",1733598302697,0.86263554,4015.7,4015.6,1.07069781]
["bitfinex","ETHUSD",1733598303090,1.04262396,4015.9,4015.6,1.07069781]
["bitfinex","ETHUSD",1733598303302,0.86268015,4015.8,4015.6,1.07069781]
["bitfinex","ETHUSD",1733598303610,1.04262396,4015.9,4015.6,1.07069781]
["bitfinex","ETHUSD",1733598303921,0.86265743,4015.8,4015.6,1.07069781]
["bitfinex","ETHUSD",1733598304128,1.04262396,4016.0,4015.6,1.07069781]
["bitfinex","ETHUSD",1733598304279,3.19911339,4015.9,4015.6,1.07069781]
["bitfinex","ETHUSD",1733598304471,0.86259577,4015.8,4015.6,2.81387781]
["bitfinex","ETHUSD",1733598304716,1.04262396,4015.9,4015.7,0.7578]
["bitfinex","ETHUSD",1733598304916,0.8625834,4015.8,4015.7,0.7578]
["bitfinex","ETHUSD",1733598305413,0.86253415,4015.8,4015.7,0.7578]
["bitfinex","ETHUSD",1733598305777,1.04262396,4016.1,4015.7,0.7578]
["bitfinex","ETHUSD",1733598305982,1.04262396,4016.2,4016.0,1.07069781]
["bitfinex","ETHUSD",1733598306215,0.86245272,4016.1,4015.9,1.07069781]
["bitfinex","ETHUSD",1733598306429,1.04262396,4016.2,4015.9,1.07069781]
["bitfinex","ETHUSD",1733598306591,2.15609624,4016.1,4015.9,1.07069781]
["bitfinex","ETHUSD",1733598306831,0.86242949,4016.0,4015.9,1.07069781]
["bitfinex","ETHUSD",1733598307230,1.04262396,4016.2,4015.9,1.07069781]
["bitfinex","ETHUSD",1733598307437,0.86243658,4016.1,4015.9,1.07069781]
["bitfinex","ETHUSD",1733598307754,1.04262396,4016.2,4015.9,1.07069781]
["bitfinex","ETHUSD",1733598307986,0.86241767,4016.1,4015.9,1.07069781]
["bitfinex","ETHUSD",1733598308134,1.04262396,4016.3,4015.9,1.07069781]
["bitfinex","ETHUSD",1733598308343,2.15600862,4016.2,4015.9,1.07069781]
["bitfinex","ETHUSD",1733598308543,0.86240345,4016.1,4015.9,1.07069781]
["bitfinex","ETHUSD",1733598308744,1.04262396,4016.3,4015.9,1.07069781]
["bitfinex","ETHUSD",1733598309079,1.04262396,4016.3,4015.3,1.07069781]
["bitfinex","ETHUSD",1733598309080,1.83512396,4016.0,4015.3,1.07069781]
["bitfinex","ETHUSD",1733598309239,3.19897718,4015.9,4015.3,1.07069781]
["bitfinex","ETHUSD",1733598309439,2.15596913,4015.8,4015.3,1.07069781]
["bitfinex","ETHUSD",1733598309750,0.86238765,4015.7,4015.3,1.07069781]
["bitfinex","ETHUSD",1733598309951,1.04300805,4015.9,4015.3,1.07069781]
["bitfinex","ETHUSD",1733598309952,0.86244676,4015.6,4015.3,1.07069781]
["bitfinex","ETHUSD",1733598310151,1.56381143,4015.9,4015.2,0.7753]
["bitfinex","ETHUSD",1733598310152,1.04300805,4015.7,4015.2,0.7753]
["bitfinex","ETHUSD",1733598310378,2.1558778,4015.6,4015.2,0.7753]
["bitfinex","ETHUSD",1733598310577,0.86235112,4015.5,4015.2,0.7753]
["bitfinex","ETHUSD",1733598310777,1.04300805,4015.7,4015.2,0.7753]
["bitfinex","ETHUSD",1733598311086,2.15581406,4015.6,4015.2,0.7753]
["bitfinex","ETHUSD",1733598311384,1.04300805,4015.7,4015.2,0.7753]
["bitfinex","ETHUSD",1733598311573,0.86221093,4015.6,4015.2,0.7753]
["bitfinex","ETHUSD",1733598311747,1.04300805,4015.7,4015.2,0.7753]
["bitfinex","ETHUSD",1733598311944,2.53554,4016.0,4015.3,1.07069781]
["bitfinex","ETHUSD",1733598311945,1.04300805,4015.8,4015.3,1.07069781]
["bitfinex","ETHUSD",1733598312155,1.04300805,4015.9,4015.3,1.07069781]
["bitfinex","ETHUSD",1733598312352,0.86206154,4015.8,4015.3,1.07069781]
["bitfinex","ETHUSD",1733598312680,1.04300805,4016.0,4015.3,1.07069781]
["bitfinex","ETHUSD",1733598312987,2.15509787,4015.9,4015.3,1.07069781]
["bitfinex","ETHUSD",1733598313152,1.04300805,4016.0,4015.6,1.07069781]
["bitfinex","ETHUSD",1733598313354,1.04300805,4016.1,4015.6,1.07069781]
["bitfinex","ETHUSD",1733598313543,0.86194769,4016.0,4015.6,1.07069781]
["bitfinex","ETHUSD",1733598313743,1.04300805,4016.1,4015.6,1.07069781]
["bitfinex","ETHUSD",1733598314040,0.86191617,4016.0,4015.6,1.07069781]
["bitfinex","ETHUSD",1733598314263,1.04300805,4016.2,4015.9,1.07069781]
["bitfinex","ETHUSD",1733598314452,0.86189703,4016.1,4015.9,1.07069781]
["bitfinex","ETHUSD",1733598314667,1.04300805,4016.2,4015.9,1.07069781]
["bitfinex","ETHUSD",1733598314874,0.86186521,4016.1,4015.9,1.07069781]
["bitfinex","ETHUSD",1733598315164,1.04300805,4016.3,4015.9,1.07069781]
["bitfinex","ETHUSD",1733598315368,2.1546961,4016.2,4015.9,1.07069781]
["bitfinex","ETHUSD",1733598315567,0.86187844,4016.1,4015.9,1.07069781]
["bitfinex","ETHUSD",1733598315880,1.04300805,4016.3,4015.9,1.07069781]
["bitfinex","ETHUSD",1733598316052,2.15465065,4016.2,4015.9,1.07069781]
["bitfinex","ETHUSD",1733598316258,1.04300805,4016.3,4015.9,1.07069781]
["bitfinex","ETHUSD",1733598316259,0.86186026,4016.1,4015.9,1.07069781]
["bitfinex","ETHUSD",1733598316463,1.04300805,4016.3,4015.9,1.07069781]
["bitfinex","ETHUSD",1733598316689,2.15459148,4016.2,4015.9,1.07069781]
["bitfinex","ETHUSD",1733598316987,0.86183659,4016.1,4016.0,0.7638]
["bitfinex","ETHUSD",1733598317283,0.86184455,4016.1,4016.0,0.7638]
["bitfinex","ETHUSD",1733598317973,2.15462001,4016.1,4016.0,0.7638]
["bitfinex","ETHUSD",1733598319080,0.86184455,4016.1,4016.0,0.7638]
["bitfinex","ETHUSD",1733598319660,2.15462337,4016.1,4015.8,0.7638]
["bitfinex","ETHUSD",1733598319986,0.86184455,4016.0,4015.8,0.7638]
["bitfinex","ETHUSD",1733598320288,2.07016654,4016.6,4015.8,2.5069]
["bitfinex","ETHUSD",1733598320289,1.04300805,4016.3,4015.8,2.5069]
["bitfinex","ETHUSD",1733598320455,3.19760063,4016.2,4015.8,2.5069]
["bitfinex","ETHUSD",1733598320783,2.15456536,4016.1,4015.8,2.5069]
["bitfinex","ETHUSD",1733598321090,0.86183703,4016.0,4015.8,2.5069]
["bitfinex","ETHUSD",1733598321277,1.04300805,4016.1,4015.8,2.5069]
["bitfinex","ETHUSD",1733598321456,0.86184338,4016.0,4015.8,2.5069]
["bitfinex","ETHUSD",1733598321794,1.04300805,4016.2,4015.8,2.5069]
["bitfinex","ETHUSD",1733598321947,2.15454333,4016.1,4015.8,2.5069]
["bitfinex","ETHUSD",1733598322152,0.86181733,4016.0,4015.8,2.5069]
["bitfinex","ETHUSD",1733598322378,1.04300805,4016.2,4015.8,2.5069]
["bitfinex","ETHUSD",1733598322582,2.154511,4016.1,4015.8,2.5069]
["bitfinex","ETHUSD",1733598322753,1.04300805,4016.3,4015.8,2.5069]
["bitfinex","ETHUSD",1733598322948,2.15445693,4016.2,4015.8,2.5069]
["bitfinex","ETHUSD",1733598323151,0.86178277,4016.1,4015.8,2.5069]
["bitfinex","ETHUSD",1733598323454,1.04300805,4016.3,4016.2,1.74294]
["bitfinex","ETHUSD",1733598323670,1.04300805,4016.5,4016.2,2.53294]
["bitfinex","ETHUSD",1733598323856,2.15436067,4016.4,4016.2,2.53294]
["bitfinex","ETHUSD",1733598324059,1.04300805,4016.5,4016.2,0.79]
["bitfinex","ETHUSD",1733598324266,2.15441474,4016.4,4016.2,0.79]
["bitfinex","ETHUSD",1733598324487,0.86177119,4016.3,4016.2,0.79]
["bitfinex","ETHUSD",1733598324855,2.15445549,4016.3,4016.2,0.79]
["bitfinex","ETHUSD",1733598325157,0.86177119,4016.3,4016.2,0.79]
["bitfinex","ETHUSD",1733598325366,2.15452503,4016.3,4016.2,0.79]
["bitfinex","ETHUSD",1733598325568,3.19753308,4016.3,4016.2,0.79]
["bitfinex","ETHUSD",1733598325908,2.15452503,4016.3,4016.2,0.79]
["bitfinex","ETHUSD",1733598326254,0.86177119,4016.3,4016.2,0.79]
["bitfinex","ETHUSD",1733598326458,1.04300805,4016.5,4016.2,0.79]
["bitfinex","ETHUSD",1733598326952,0.86187212,4016.4,4016.2,0.79]
["bitfinex","ETHUSD",1733598327192,1.04300805,4016.6,4016.2,0.79]
["bitfinex","ETHUSD",1733598327361,3.19772188,4016.5,4016.2,0.79]
["bitfinex","ETHUSD",1733598327699,2.1547494,4016.4,4016.2,0.79]
["bitfinex","ETHUSD",1733598327892,1.04300805,4016.5,4016.2,0.79]
["bitfinex","ETHUSD",1733598328050,0.86191905,4016.4,4016.2,0.79]
["bitfinex","ETHUSD",1733598328390,0.86191905,4016.3,4016.2,0.79]
["bitfinex","ETHUSD",1733598328552,3.19792761,4016.3,4016.2,0.79]
["bitfinex","ETHUSD",1733598330003,2.15491956,4016.3,4016.2,0.79]
["bitfinex","ETHUSD",1733598331258,3.19792761,4016.3,4016.2,0.79]
["bitfinex","ETHUSD",1733598331655,3.19873741,4016.3,4016.2,0.79]
["bitfinex","ETHUSD",1733598331898,3.19873741,4016.3,4016.2,2.53294]
["bitfinex","ETHUSD",1733598332200,0.86229174,4016.3,4016.2,3.07980339]
["bitfinex","ETHUSD",1733598332407,1.04300805,4016.5,4016.2,3.07980339]
["bitfinex","ETHUSD",1733598332559,2.155863,4016.4,4016.2,2.59441474]
["bitfinex","ETHUSD",1733598332753,1.04300805,4016.5,4016.2,2.59441474]
["bitfinex","ETHUSD",1733598333005,2.15586578,4016.4,4016.2,2.59441474]
["bitfinex","ETHUSD",1733598333208,1.04300805,4016.5,4016.4,1.74285]
["bitfinex","ETHUSD",1733598333368,1.04300805,4016.8,4016.4,0.87340224]
["bitfinex","ETHUSD",1733598333570,2.15590088,4016.7,4016.6,1.74272]
["bitfinex","ETHUSD",1733598333900,1.04300805,4016.9,4016.7,1.74272]
["bitfinex","ETHUSD",1733598334113,0.86234986,4016.8,4016.7,1.74272]
["bitfinex","ETHUSD",1733598334260,2.1557828,4016.8,4016.7,1.74272]
["bitfinex","ETHUSD",1733598334470,2.1557828,4016.8,4016.7,1.80359686]
["bitfinex","ETHUSD",1733598334773,3.19879085,4016.8,4016.7,1.80359686]
["bitfinex","ETHUSD",1733598335479,3.19879085,4016.8,4016.7,0.06087686]
["bitfinex","ETHUSD",1733598335823,2.1557828,4016.8,4016.6,1.74276]
["bitfinex","ETHUSD",1733598335992,2.1557828,4016.7,4016.6,1.74276]
["bitfinex","ETHUSD",1733598336170,2.1557828,4016.7,4016.6,1.80363686]
["bitfinex","ETHUSD",1733598336516,1.04297617,4016.8,4016.6,0.06087686]
["bitfinex","ETHUSD",1733598336667,2.15606084,4016.7,4016.6,1.80363686]
["bitfinex","ETHUSD",1733598336869,0.86242053,4016.7,4016.6,1.74276]
["bitfinex","ETHUSD",1733598337170,2.15598043,4016.7,4016.6,1.80363686]
["bitfinex","ETHUSD",1733598337722,2.1560914,4016.7,4016.6,1.80363686]
["bitfinex","ETHUSD",1733598338010,1.04297617,4016.9,4016.8,1.74268]
["bitfinex","ETHUSD",1733598338307,0.8624114,4016.9,4016.8,1.74268]
["bitfinex","ETHUSD",1733598338512,0.8624114,4016.9,4016.8,1.80355686]
["bitfinex","ETHUSD",1733598338813,2.15598374,4016.9,4016.8,2.87413679]
["bitfinex","ETHUSD",1733598339309,2.15598374,4016.9,4016.8,2.81325993]
["bitfinex","ETHUSD",1733598339604,2.15598374,4016.9,4016.8,2.87413679]
["bitfinex","ETHUSD",1733598340280,0.8624114,4016.9,4016.8,2.87413679]
["bitfinex","ETHUSD",1733598340507,0.8624114,4016.9,4016.8,3.68643679]
["bitfinex","ETHUSD",1733598341303,1.04297617,4017.1,4016.9,1.7426]
["bitfinex","ETHUSD",1733598341608,1.04297617,4017.3,4016.9,1.7426]
["bitfinex","ETHUSD",1733598341770,2.15514508,4017.2,4017.1,1.07057993]
["bitfinex","ETHUSD",1733598342194,2.15514508,4017.2,4017.1,1.13145679]
["bitfinex","ETHUSD",1733598342195,0.86205803,4017.2,4017.1,1.13145679]
["bitfinex","ETHUSD",1733598342699,3.1978297,4017.2,4017.1,1.13145679]
["bitfinex","ETHUSD",1733598343191,2.15485353,4017.2,4017.1,1.13145679]
["bitfinex","ETHUSD",1733598343507,3.1978297,4017.2,4017.1,1.13145679]
["bitfinex","ETHUSD",1733598343665,2.15485353,4017.2,4017.1,1.13145679]
["bitfinex","ETHUSD",1733598343870,3.1978297,4017.2,4017.1,1.13145679]
["bitfinex","ETHUSD",1733598344082,2.15485353,4017.2,4017.1,1.13145679]
["bitfinex","ETHUSD",1733598344871,2.15485353,4017.2,4017.1,0.06087686]
["bitfinex","ETHUSD",1733598345108,3.44211764,4017.2,4017.1,0.06087686]
["bitfinex","ETHUSD",1733598345415,3.44211764,4017.2,4016.5,1.82117993]
["bitfinex","ETHUSD",1733598345416,5.00592907,4017.2,4016.5,1.07057993]
["bitfinex","ETHUSD",1733598345581,1.04213372,4017.0,4016.6,0.06040162]
["bitfinex","ETHUSD",1733598345784,2.15485353,4016.9,4016.6,0.06040162]
["bitfinex","ETHUSD",1733598345981,0.86205803,4016.8,4016.5,1.07057993]
["bitfinex","ETHUSD",1733598346181,1.04213372,4017.0,4016.5,1.07057993]
["bitfinex","ETHUSD",1733598346516,2.15431192,4016.9,4016.5,1.07057993]
["bitfinex","ETHUSD",1733598346668,1.04213372,4017.0,4016.5,1.07057993]
["bitfinex","ETHUSD",1733598346867,0.86172368,4016.9,4016.5,1.07057993]
["bitfinex","ETHUSD",1733598347108,1.04213372,4017.0,4016.6,0.06040162]
["bitfinex","ETHUSD",1733598347268,0.86170237,4016.9,4016.6,0.06040162]
["bitfinex","ETHUSD",1733598347474,1.04213372,4017.0,4016.6,0.06040162]
["bitfinex","ETHUSD",1733598347677,1.04213372,4016.8,4015.9,2.56884]
["bitfinex","ETHUSD",1733598348036,2.54356877,4016.9,4016.1,1.07057993]
["bitfinex","ETHUSD",1733598348037,3.99248156,4016.7,4016.1,1.07057993]
["bitfinex","ETHUSD",1733598348189,2.1544021,4016.6,4016.1,1.07057993]
["bitfinex","ETHUSD",1733598348390,0.8616991,4016.5,4016.2,0.06034283]
["bitfinex","ETHUSD",1733598348599,2.15460691,4016.4,4015.8,1.07057993]
["bitfinex","ETHUSD",1733598348801,2.15460691,4016.4,4015.6,1.07057993]
["bitfinex","ETHUSD",1733598348802,0.86183789,4016.3,4015.6,1.07057993]
["bitfinex","ETHUSD",1733598349026,0.86183789,4016.2,4015.7,0.06038692]
["bitfinex","ETHUSD",1733598349237,1.04213372,4016.3,4015.7,0.06038692]
["bitfinex","ETHUSD",1733598349438,1.04213372,4016.4,4015.6,1.07057993]
["bitfinex","ETHUSD",1733598349591,2.15476948,4016.3,4015.6,1.07057993]
["bitfinex","ETHUSD",1733598349795,0.86192989,4016.2,4015.7,0.06055351]
["bitfinex","ETHUSD",1733598349994,0.7961,4016.3,4015.7,0.06055351]
["bitfinex","ETHUSD",1733598350244,0.86192987,4016.2,4015.7,0.06055351]
["bitfinex","ETHUSD",1733598350414,0.7961,4016.3,4015.7,0.06055351]
["bitfinex","ETHUSD",1733598350613,0.86195734,4016.2,4015.7,0.06055351]
["bitfinex","ETHUSD",1733598350827,2.15502958,4016.1,4015.5,0.8258]
["bitfinex","ETHUSD",1733598351013,0.86201183,4016.0,4015.4,1.07057993]
["bitfinex","ETHUSD",1733598351231,1.04213372,4016.1,4015.5,0.06055351]
["bitfinex","ETHUSD",1733598351414,2.15510506,4016.0,4015.5,0.06055351]
["bitfinex","ETHUSD",1733598351736,1.04213372,4016.1,4015.4,1.07057993]
["bitfinex","ETHUSD",1733598351945,0.86202635,4016.0,4015.4,1.07057993]
["bitfinex","ETHUSD",1733598352139,1.04213372,4016.2,4015.7,1.07057993]
["bitfinex","ETHUSD",1733598352303,2.1549585,4016.1,4015.7,1.07057993]
["bitfinex","ETHUSD",1733598352506,1.41770551,4016.3,4016.0,1.07057993]
["bitfinex","ETHUSD",1733598352507,1.04213372,4016.3,4016.0,1.07057993]
["bitfinex","ETHUSD",1733598352748,1.04213372,4016.4,4016.0,1.07057993]
["bitfinex","ETHUSD",1733598352950,1.04213372,4016.5,4016.4,1.07057993]
["bitfinex","ETHUSD",1733598353246,1.04213372,4016.8,4016.4,1.13138827]
["bitfinex","ETHUSD",1733598353452,0.86185503,4016.7,4016.4,1.80364834]
["bitfinex","ETHUSD",1733598353650,1.04213372,4017.2,4016.5,2.5686]
["bitfinex","ETHUSD",1733598353803,0.86172938,4017.1,4016.7,1.07057993]
["bitfinex","ETHUSD",1733598354147,1.83823372,4017.3,4016.7,1.07057993]
["bitfinex","ETHUSD",1733598354439,3.19625847,4017.2,4016.7,1.07057993]
["bitfinex","ETHUSD",1733598354626,1.83823372,4017.3,4016.5,2.5686]
["bitfinex","ETHUSD",1733598354940,2.15411915,4017.2,4016.6,1.8036073]
["bitfinex","ETHUSD",1733598355147,0.86164766,4017.1,4016.6,1.8036073]
["bitfinex","ETHUSD",1733598355368,1.04213372,4017.4,4016.6,0.08575129]
["bitfinex","ETHUSD",1733598355624,2.15398515,4017.3,4016.7,1.74268]
["bitfinex","ETHUSD",1733598355862,2.15398515,4017.3,4016.6,0.08575129]
["bitfinex","ETHUSD",1733598355863,1.04213372,4017.5,4016.8,0.0608573]
["bitfinex","ETHUSD",1733598356153,3.19609272,4017.4,4016.8,1.74267]
["bitfinex","ETHUSD",1733598356363,0.8615836,4017.3,4016.9,0.06068095]
["bitfinex","ETHUSD",1733598356663,3.40204515,4017.6,4016.9,0.06068095]
["bitfinex","ETHUSD",1733598356822,3.19608984,4017.5,4016.9,0.06068095]
["bitfinex","ETHUSD",1733598357034,2.15395698,4017.4,4016.8,1.74267]
["bitfinex","ETHUSD",1733598357221,1.83823372,4017.6,4016.9,1.74263]
["bitfinex","ETHUSD",1733598357412,2.15394436,4017.5,4017.0,0.06068095]
["bitfinex","ETHUSD",1733598357746,1.04213372,4017.6,4017.1,0.8258]
["bitfinex","ETHUSD",1733598357912,0.86155612,4017.5,4017.1,0.8258]
["bitfinex","ETHUSD",1733598358104,1.04213372,4017.7,4017.2,0.06068095]
["bitfinex","ETHUSD",1733598358327,3.19590165,4017.6,4017.2,0.06068095]
["bitfinex","ETHUSD",1733598358597,2.15376793,4017.5,4017.2,0.06068095]
["bitfinex","ETHUSD",1733598358832,0.86150717,4017.4,4017.3,0.06068095]
["bitfinex","ETHUSD",1733598359132,1.04213372,4017.6,4017.1,0.8258]
["bitfinex","ETHUSD",1733598359334,2.15369435,4017.5,4017.3,0.06068095]
["bitfinex","ETHUSD",1733598359644,1.04213372,4017.6,4017.1,0.8258]
["bitfinex","ETHUSD",1733598359937,0.8614764,4017.5,4017.1,0.8258]
["bitfinex","ETHUSD",1733598360100,1.04213372,4017.7,4017.2,0.06068095]
["bitfinex","ETHUSD",1733598360297,2.15367195,4017.6,4017.2,0.06068095]
["bitfinex","ETHUSD",1733598360611,0.86146878,4017.5,4017.2,0.06068095]
["bitfinex","ETHUSD",1733598360826,1.04213372,4017.7,4017.2,0.06068095]
["bitfinex","ETHUSD",1733598361139,2.15366083,4017.6,4017.2,0.06068095]
["bitfinex","ETHUSD",1733598361293,0.86146433,4017.5,4017.2,1.80318095]
["bitfinex","ETHUSD",1733598361495,1.04213372,4017.7,4017.2,0.06068095]
["bitfinex","ETHUSD",1733598361794,1.04213372,4017.9,4017.4,1.74241]
["bitfinex","ETHUSD",1733598362147,1.04213372,4018.0,4017.6,1.74232]
["bitfinex","ETHUSD",1733598362439,1.11855459,4018.1,4017.6,1.74232]
["bitfinex","ETHUSD",1733598362597,1.11855459,4018.1,4017.7,1.74226]
["bitfinex","ETHUSD",1733598362799,1.11855459,4018.1,4017.7,0.7674]
["bitfinex","ETHUSD",1733598363027,1.04213372,4018.4,4018.0,1.74215]
["bitfinex","ETHUSD",1733598363238,0.86097639,4018.3,4018.0,1.74215]
["bitfinex","ETHUSD",1733598363404,1.29145219,4018.4,4018.1,0.05963268]
["bitfinex","ETHUSD",1733598363598,1.04213372,4018.6,4018.1,0.05963268]
["bitfinex","ETHUSD",1733598363899,2.15167568,4018.5,4018.1,0.05963268]
["bitfinex","ETHUSD",1733598364107,0.86067027,4018.4,4018.1,0.05963268]
["bitfinex","ETHUSD",1733598364335,1.2910287,4018.5,4018.1,0.05963268]
["bitfinex","ETHUSD",1733598364543,1.2906154,4018.6,4018.1,0.05963268]
["bitfinex","ETHUSD",1733598364716,2.56265548,4018.5,4017.8,1.74223]
["bitfinex","ETHUSD",1733598364916,0.86041221,4018.4,4018.2,0.05950538]
["bitfinex","ETHUSD",1733598365144,0.86046011,4018.3,4017.8,1.74223]
["bitfinex","ETHUSD",1733598365444,1.04213372,4018.4,4017.7,3.08743786]
["bitfinex","ETHUSD",1733598365445,1.04213372,4018.4,4017.7,0.7674]
["bitfinex","ETHUSD",1733598365627,2.15091665,4018.3,4017.7,0.7674]
["bitfinex","ETHUSD",1733598365802,1.2905499,4018.3,4017.8,0.05752187]
["bitfinex","ETHUSD",1733598366006,2.33268362,4018.5,4017.8,0.05752187]
["bitfinex","ETHUSD",1733598366244,2.1509028,4018.4,4017.8,0.05752187]
["bitfinex","ETHUSD",1733598366450,0.784,4018.2,4017.8,0.05752187]
["bitfinex","ETHUSD",1733598366909,0.784,4018.2,4017.4,2.51281]
["bitfinex","ETHUSD",1733598366910,0.784,4018.2,4017.9,0.05751208]
["bitfinex","ETHUSD",1733598367115,0.784,4018.2,4017.4,2.51281]
["bitfinex","ETHUSD",1733598367319,0.784,4018.2,4018.0,0.05751208]
["bitfinex","ETHUSD",1733598367638,0.784,4018.2,4017.4,2.51281]
["bitfinex","ETHUSD",1733598367841,0.784,4018.2,4018.1,0.05751208]
["bitfinex","ETHUSD",1733598368015,5.71903537,4018.2,4017.0,4.06262786]
["bitfinex","ETHUSD",1733598368342,3.19296537,4018.1,4017.1,0.82599541]
["bitfinex","ETHUSD",1733598368548,3.19318577,4018.0,4017.1,0.7704]
["bitfinex","ETHUSD",1733598368855,0.86042082,4017.9,4017.1,0.7704]
["bitfinex","ETHUSD",1733598369003,1.29063123,4018.0,4017.2,0.05374183]
["bitfinex","ETHUSD",1733598369207,0.86043894,4017.9,4017.2,0.05374183]
["bitfinex","ETHUSD",1733598369408,1.93290287,4018.0,4017.2,0.05374183]
["bitfinex","ETHUSD",1733598369409,3.67510287,4018.0,4017.2,0.05374183]
["bitfinex","ETHUSD",1733598369612,0.784,4017.8,4017.2,0.05374183]
["bitfinex","ETHUSD",1733598370055,0.784,4017.8,4017.3,0.05374183]
["bitfinex","ETHUSD",1733598370056,2.07469013,4017.8,4017.3,0.05374183]
["bitfinex","ETHUSD",1733598370411,2.60277635,4017.7,4016.8,0.7704]
["bitfinex","ETHUSD",1733598370634,1.74231,4017.7,4016.9,0.05374183]
["bitfinex","ETHUSD",1733598370857,0.784,4017.8,4016.9,0.05374183]
["bitfinex","ETHUSD",1733598371958,0.784,4017.8,4016.9,1.79637183]
["bitfinex","ETHUSD",1733598374070,3.67516979,4018.0,4016.9,1.79637183]
["bitfinex","ETHUSD",1733598374372,0.35818528,4017.9,4017.0,0.7704]
["bitfinex","ETHUSD",1733598374839,0.35818528,4017.9,4017.1,0.05345337]
["bitfinex","ETHUSD",1733598375165,1.64902646,4017.9,4017.1,0.05345337]
["bitfinex","ETHUSD",1733598375465,0.35818528,4017.9,4017.1,0.05345337]
["bitfinex","ETHUSD",1733598375629,1.6490451,4017.9,4017.1,0.05345337]
["bitfinex","ETHUSD",1733598376052,0.35818528,4017.9,4017.1,0.05345337]
["bitfinex","ETHUSD",1733598376277,0.55,4018.1,4017.1,0.05345337]
["bitfinex","ETHUSD",1733598376570,0.86056066,4018.0,4017.1,0.05345337]
["bitfinex","ETHUSD",1733598376865,1.290841,4018.1,4017.2,1.74249]
["bitfinex","ETHUSD",1733598377169,0.784,4018.2,4017.3,0.7704]
["bitfinex","ETHUSD",1733598377474,0.86059388,4018.1,4017.3,0.7704]
["bitfinex","ETHUSD",1733598377627,2.07489082,4018.2,4017.3,0.7704]
["bitfinex","ETHUSD",1733598377827,2.71717842,4018.2,4017.4,0.05349254]
["bitfinex","ETHUSD",1733598378069,1.4262876,4018.2,4017.4,0.05349254]
["bitfinex","ETHUSD",1733598378243,0.86062248,4018.1,4017.4,0.05349254]
["bitfinex","ETHUSD",1733598378445,1.4262876,4018.2,4017.4,0.05349254]
["bitfinex","ETHUSD",1733598378641,0.86061382,4018.1,4017.4,0.05349254]
["bitfinex","ETHUSD",1733598378850,2.71719153,4018.2,4017.4,0.05349254]
["bitfinex","ETHUSD",1733598379031,0.35816932,4018.1,4017.4,0.05349254]
["bitfinex","ETHUSD",1733598379442,2.10029932,4018.1,4017.4,0.05349254]
["bitfinex","ETHUSD",1733598379632,2.10029932,4018.1,4017.3,0.7704]
["bitfinex","ETHUSD",1733598379633,0.35816932,4018.1,4017.3,0.7704]
["bitfinex","ETHUSD",1733598380744,1.04213372,4018.3,4017.3,0.79528983]
["bitfinex","ETHUSD",1733598380944,0.30288044,4018.5,4017.8,1.74223]
["bitfinex","ETHUSD",1733598381143,0.30288044,4018.5,4017.9,1.74218]
["bitfinex","ETHUSD",1733598381574,0.30288044,4018.5,4018.1,1.7421]
["bitfinex","ETHUSD",1733598381866,0.30288044,4018.5,4018.0,1.79386076]
["bitfinex","ETHUSD",1733598382178,0.30288044,4018.5,4018.2,0.05171076]
["bitfinex","ETHUSD",1733598382471,0.30288044,4018.5,4018.3,0.86881076]
["bitfinex","ETHUSD",1733598384034,0.30288044,4018.5,4018.3,2.61081076]
["bitfinex","ETHUSD",1733598384235,0.30288044,4018.5,4018.4,1.74198]
["bitfinex","ETHUSD",1733598384976,0.30288044,4018.5,4018.4,1.79369076]
["bitfinex","ETHUSD",1733598385156,0.30288044,4018.5,4018.4,0.05171076]
["bitfinex","ETHUSD",1733598386450,0.30288044,4018.5,4018.4,0.31279584]
["bitfinex","ETHUSD",1733598387278,0.30288044,4018.5,4018.4,0.05171076]
["bitfinex","ETHUSD",1733598387775,0.30288044,4018.5,4018.4,0.05084427]
["bitfinex","ETHUSD",1733598388177,0.30288044,4018.5,4017.9,0.8124]
["bitfinex","ETHUSD",1733598388361,0.30288044,4018.5,4018.4,0.05084916]
["bitfinex","ETHUSD",1733598388540,0.30288044,4018.5,4017.9,0.8124]
["bitfinex","ETHUSD",1733598388740,0.30288044,4018.5,4018.4,0.05091279]
["bitfinex","ETHUSD",1733598388976,0.30288044,4018.5,4017.4,4.06243786]
["bitfinex","ETHUSD",1733598389320,0.30288044,4018.5,4017.6,0.8124]
["bitfinex","ETHUSD",1733598389575,1.742,4018.4,4017.6,0.8124]
["bitfinex","ETHUSD",1733598389773,0.30288044,4018.5,4017.6,0.8124]
["bitfinex","ETHUSD",1733598390080,0.30288044,4018.5,4017.7,0.05091279]
["bitfinex","ETHUSD",1733598390273,2.04482044,4018.5,4017.7,0.05091279]
["bitfinex","ETHUSD",1733598390638,0.30288044,4018.5,4017.7,0.05091279]
["bitfinex","ETHUSD",1733598391248,0.69189386,4018.5,4017.7,0.05091279]
["bitfinex","ETHUSD",1733598391963,1.74204,4018.3,4017.7,0.05091279]
["bitfinex","ETHUSD",1733598392676,2.43383386,4018.5,4017.6,0.8124]
["bitfinex","ETHUSD",1733598392974,1.74203,4018.3,4017.6,0.8124]
["bitfinex","ETHUSD",1733598393178,2.56817,4018.2,4017.7,0.04921766]
["bitfinex","ETHUSD",1733598393339,1.74214,4018.1,4017.2,0.7571]
["bitfinex","ETHUSD",1733598393541,1.74214,4018.1,4017.8,0.04921766]
["bitfinex","ETHUSD",1733598393850,1.74214,4018.1,4016.8,0.7571]
["bitfinex","ETHUSD",1733598393851,0.8261,4018.1,4016.8,0.7571]
["bitfinex","ETHUSD",1733598394160,0.8261,4017.7,4016.9,0.04921766]
["bitfinex","ETHUSD",1733598394849,0.8261,4017.7,4017.0,0.04976112]
["bitfinex","ETHUSD",1733598395253,0.8261,4017.7,4016.8,2.49976]
["bitfinex","ETHUSD",1733598395576,0.8261,4017.7,4016.9,1.74263]
["bitfinex","ETHUSD",1733598395773,0.8261,4017.7,4016.9,0.04976112]
["bitfinex","ETHUSD",1733598395987,0.8261,4017.7,4017.1,1.74255]
["bitfinex","ETHUSD",1733598396166,0.8261,4018.0,4017.1,1.74255]
["bitfinex","ETHUSD",1733598396368,0.8261,4018.0,4017.2,0.04976112]
["bitfinex","ETHUSD",1733598396555,1.29006941,4018.1,4017.5,1.74237]
["bitfinex","ETHUSD",1733598396751,2.33254608,4018.3,4017.5,1.74237]
["bitfinex","ETHUSD",1733598396995,4.04213372,4018.4,4017.6,0.04982478]
["bitfinex","ETHUSD",1733598397165,2.15148648,4018.3,4017.6,0.04982478]
["bitfinex","ETHUSD",1733598397368,1.29087448,4018.4,4017.7,0.7571]
["bitfinex","ETHUSD",1733598397696,1.34501416,4018.5,4017.8,1.74224]
["bitfinex","ETHUSD",1733598397697,0.30288044,4018.5,4017.8,1.74224]
["bitfinex","ETHUSD",1733598398072,0.30288044,4018.5,4017.8,2.0417931]
["bitfinex","ETHUSD",1733598398869,0.86094575,4018.4,4017.8,2.0417931]
["bitfinex","ETHUSD",1733598399074,0.30288044,4018.5,4017.8,2.0417931]
["bitfinex","ETHUSD",1733598399271,2.15301857,4018.4,4017.8,0.0496191]
["bitfinex","ETHUSD",1733598399589,3.19426071,4018.3,4017.7,0.7571]
["bitfinex","ETHUSD",1733598399772,0.86120806,4018.2,4017.9,0.04968759]
["bitfinex","ETHUSD",1733598399962,1.04120488,4018.4,4017.7,0.7571]
["bitfinex","ETHUSD",1733598400156,2.15316375,4018.3,4017.7,0.7571]
["bitfinex","ETHUSD",1733598400407,0.8612655,4018.2,4017.8,0.04968759]
["bitfinex","ETHUSD",1733598400572,1.04120488,4018.4,4017.8,0.04968759]
["bitfinex","ETHUSD",1733598400773,2.15340837,4018.3,4017.8,0.04968759]
["bitfinex","ETHUSD",1733598400999,0.86135219,4018.2,4017.8,0.04968759]
["bitfinex","ETHUSD",1733598401305,1.04120488,4018.3,4017.8,0.04968759]
["bitfinex","ETHUSD",1733598401467,0.86147411,4018.2,4017.8,0.04968759]
["bitfinex","ETHUSD",1733598401805,1.04120488,4018.3,4017.8,0.04968759]
["bitfinex","ETHUSD",1733598401962,0.86149711,4018.2,4017.8,1.79192759]
["bitfinex","ETHUSD",1733598402164,1.04120488,4018.3,4017.8,1.79192759]
["bitfinex","ETHUSD",1733598402363,0.86156908,4018.2,4017.8,1.79192759]
["bitfinex","ETHUSD",1733598402558,0.8616007,4018.1,4017.8,1.79192759]
["bitfinex","ETHUSD",1733598402781,1.04120488,4018.3,4017.9,0.25490276]
["bitfinex","ETHUSD",1733598403061,0.86158796,4018.2,4018.0,0.04966311]
["bitfinex","ETHUSD",1733598403265,1.04120488,4018.3,4018.0,0.04966311]
["bitfinex","ETHUSD",1733598403467,1.04120488,4018.4,4018.0,0.04966311]
["bitfinex","ETHUSD",1733598403668,0.30288044,4018.5,4018.0,0.04966311]
["bitfinex","ETHUSD",1733598403669,1.34408532,4018.5,4018.0,0.04966311]
["bitfinex","ETHUSD",1733598403863,0.86162089,4018.4,4018.1,0.20467559]
["bitfinex","ETHUSD",1733598404062,1.34408532,4018.5,4018.2,0.7904]
["bitfinex","ETHUSD",1733598404312,1.34408532,4018.5,4018.2,2.53245]
["bitfinex","ETHUSD",1733598404313,0.8616122,4018.4,4018.2,2.53245]
["bitfinex","ETHUSD",1733598404485,0.30288044,4018.5,4018.3,0.04966311]
["bitfinex","ETHUSD",1733598404863,0.30288044,4018.5,4018.2,2.53245]
["bitfinex","ETHUSD",1733598405060,0.30288044,4018.5,4018.4,0.04966311]
["bitfinex","ETHUSD",1733598405303,1.16452093,4018.5,4018.3,0.27371256]
["bitfinex","ETHUSD",1733598405607,0.30288044,4018.5,4018.4,0.04966311]
["bitfinex","ETHUSD",1733598405900,2.45697614,4018.5,4018.4,0.04966311]
["bitfinex","ETHUSD",1733598406077,1.16451872,4018.5,4018.4,0.04966311]
["bitfinex","ETHUSD",1733598407369,1.16450689,4018.5,4018.4,0.04966311]
["bitfinex","ETHUSD",1733598407568,2.4570134,4018.5,4018.4,0.04966311]
["bitfinex","ETHUSD",1733598407813,2.4570134,4018.5,4018.2,0.7904]
["bitfinex","ETHUSD",1733598407967,0.86162645,4018.4,4018.2,0.7904]
["bitfinex","ETHUSD",1733598408168,0.30288044,4018.5,4018.3,0.04966311]
["bitfinex","ETHUSD",1733598408408,0.86167481,4018.4,4018.2,0.7904]
["bitfinex","ETHUSD",1733598408614,0.30288044,4018.5,4018.4,0.04966311]
["bitfinex","ETHUSD",1733598408777,2.45701882,4018.5,4018.2,0.7904]
["bitfinex","ETHUSD",1733598409108,2.15414867,4018.4,4018.2,0.7904]
["bitfinex","ETHUSD",1733598409276,1.34408532,4018.5,4018.2,0.7904]
["bitfinex","ETHUSD",1733598409471,2.15413918,4018.4,4018.2,0.7904]
["bitfinex","ETHUSD",1733598409713,0.86164287,4018.3,4018.2,0.7904]
["bitfinex","ETHUSD",1733598409918,0.86165395,4018.3,4018.2,1.08961283]
["bitfinex","ETHUSD",1733598410078,1.34408532,4018.5,4018.2,0.7904]
["bitfinex","ETHUSD",1733598410275,0.8616348,4018.4,4018.2,0.7904]
["bitfinex","ETHUSD",1733598410473,1.34408532,4018.5,4018.3,0.04954071]
["bitfinex","ETHUSD",1733598410673,0.86161734,4018.4,4018.3,0.04954071]
["bitfinex","ETHUSD",1733598411174,0.86161734,4018.4,4018.2,2.53243]
["bitfinex","ETHUSD",1733598411371,1.34408532,4018.5,4018.3,0.04954071]
["bitfinex","ETHUSD",1733598411685,0.86160469,4018.4,4018.2,2.81116328]
["bitfinex","ETHUSD",1733598411901,1.34408532,4018.5,4018.2,2.81116328]
["bitfinex","ETHUSD",1733598412277,0.86160083,4018.4,4018.2,2.81116328]
["bitfinex","ETHUSD",1733598412498,0.30288044,4018.5,4018.2,2.81116328]
["bitfinex","ETHUSD",1733598412897,0.30288044,4018.5,4018.3,0.28111633]
["bitfinex","ETHUSD",1733598413111,0.86155436,4018.4,4018.3,1.74203]
["bitfinex","ETHUSD",1733598413279,0.30288044,4018.5,4018.4,1.74198]
["bitfinex","ETHUSD",1733598413618,1.1644217,4018.5,4018.4,1.74198]
["bitfinex","ETHUSD",1733598414410,2.45673253,4018.5,4018.4,1.74198]
["bitfinex","ETHUSD",1733598415097,1.1644217,4018.5,4018.4,1.74198]
["bitfinex","ETHUSD",1733598415811,0.30288044,4018.5,4018.4,1.74198]
["bitfinex","ETHUSD",1733598416378,0.30288044,4018.5,4018.4,1.995218]
["bitfinex","ETHUSD",1733598416714,1.16455178,4018.5,4018.4,1.995218]
["bitfinex","ETHUSD",1733598417219,1.16455354,4018.5,4018.4,1.995218]
["bitfinex","ETHUSD",1733598417770,1.16455354,4018.5,4018.4,2.796518]
["bitfinex","ETHUSD",1733598418108,0.30288044,4018.5,4018.4,5.11655586]
["bitfinex","ETHUSD",1733598421501,1.04120488,4019.0,4018.9,0.825]
["bitfinex","ETHUSD",1733598421714,1.04120488,4019.2,4019.1,1.74168]
["bitfinex","ETHUSD",1733598422013,2.15415726,4019.2,4019.1,1.74168]
["bitfinex","ETHUSD",1733598422403,0.8616629,4019.2,4019.1,1.74168]
["bitfinex","ETHUSD",1733598422718,2.15393136,4019.2,4019.1,1.74168]
["bitfinex","ETHUSD",1733598423717,2.15393136,4019.2,4018.9,1.081681]
["bitfinex","ETHUSD",1733598423919,2.15390064,4019.1,4018.8,1.74177]
["bitfinex","ETHUSD",1733598424223,3.19577753,4019.0,4018.9,1.74177]
["bitfinex","ETHUSD",1733598424518,1.56180732,4019.2,4019.0,1.7417]
["bitfinex","ETHUSD",1733598424519,1.04192441,4019.2,4019.0,1.7417]
["bitfinex","ETHUSD",1733598424690,2.15368837,4019.1,4019.0,1.7417]
["bitfinex","ETHUSD",1733598425017,2.15368837,4019.1,4019.0,1.79007733]
["bitfinex","ETHUSD",1733598425187,2.15366746,4019.1,4019.0,1.79007733]
["bitfinex","ETHUSD",1733598426004,2.15361725,4019.1,4019.0,1.79007733]
["bitfinex","ETHUSD",1733598426326,0.1652941,4019.6,4019.1,0.7669]
["bitfinex","ETHUSD",1733598426482,0.1652941,4019.6,4019.5,4.82844786]
["bitfinex","ETHUSD",1733598426876,0.1652941,4019.6,4019.5,4.87669307]
["bitfinex","ETHUSD",1733598434197,0.1652941,4019.6,4019.5,4.10979307]
["bitfinex","ETHUSD",1733598434541,0.1652941,4019.6,4019.5,4.52077238]
["bitfinex","ETHUSD",1733598438320,0.1652941,4019.6,4019.5,2.77926238]
["bitfinex","ETHUSD",1733598440144,0.1652941,4019.6,4019.5,4.52077238]
["bitfinex","ETHUSD",1733598440348,0.1652941,4019.6,4019.5,2.20073452]
["bitfinex","ETHUSD",1733598440509,0.1652941,4019.6,4019.5,2.99643452]
["bitfinex","ETHUSD",1733598444629,0.1652941,4019.6,4019.5,4.06520139]
["bitfinex","ETHUSD",1733598446275,0.1652941,4019.6,4019.5,5.13396826]
["bitfinex","ETHUSD",1733598450483,0.1652941,4019.6,4019.5,4.06520139]
["bitfinex","ETHUSD",1733598450976,0.1652941,4019.6,4019.5,2.99643452]
["bitfinex","ETHUSD",1733598451155,0.1652941,4019.6,4019.5,4.06520139]
["bitfinex","ETHUSD",1733598453583,0.1652941,4019.6,4019.5,4.09007455]
["bitfinex","ETHUSD",1733598453781,0.1652941,4019.6,4019.5,4.06520139]
["bitfinex","ETHUSD",1733598454146,0.1652941,4019.6,4019.5,4.09007455]
["bitfinex","ETHUSD",1733598454973,0.1652941,4019.6,4019.5,5.15884142]
["bitfinex","ETHUSD",1733598455278,0.1652941,4019.6,4019.5,4.09007455]
["bitfinex","ETHUSD",1733598455482,0.1652941,4019.6,4019.5,7.09007455]
["bitfinex","ETHUSD",1733598455679,0.1652941,4019.6,4019.5,7.06520139]
["bitfinex","ETHUSD",1733598455867,0.1652941,4019.6,4019.5,8.13396826]
["bitfinex","ETHUSD",1733598456071,0.1652941,4019.6,4019.5,7.06520139]
["bitfinex","ETHUSD",1733598456286,0.1652941,4019.6,4019.5,8.13396826]
["bitfinex","ETHUSD",1733598456576,0.1652941,4019.6,4019.5,7.06520139]
["bitfinex","ETHUSD",1733598456742,0.1652941,4019.6,4019.5,8.13396826]
["bitfinex","ETHUSD",1733598456941,0.1652941,4019.6,4019.5,8.25627938]
["bitfinex","ETHUSD",1733598457137,4.1e-06,4019.6,4019.5,9.00627938]
["bitfinex","ETHUSD",1733598457342,0.00301474,4020.3,4020.2,5.544]
["bitfinex","ETHUSD",1733598457643,0.00301474,4020.3,4020.2,6.65222716]
["bitfinex","ETHUSD",1733598458053,0.00301474,4020.3,4020.2,5.58346029]
["bitfinex","ETHUSD",1733598458260,0.00301474,4020.3,4020.2,7.38470419]
["bitfinex","ETHUSD",1733598465966,0.00301474,4020.3,4020.2,5.64350419]
["bitfinex","ETHUSD",1733598466505,0.00301474,4020.3,4020.2,4.84070419]
["bitfinex","ETHUSD",1733598466673,0.00301474,4020.3,4020.2,1.84070419]
["bitfinex","ETHUSD",1733598467463,0.00301474,4020.3,4020.2,0.03946029]
["bitfinex","ETHUSD",1733598467666,0.00301474,4020.3,4020.2,1.06876687]
["bitfinex","ETHUSD",1733598467907,0.00301474,4020.3,4020.2,1.10533684]
["bitfinex","ETHUSD",1733598468212,0.00301474,4020.3,4020.2,0.03656997]
["bitfinex","ETHUSD",1733598468376,0.00301474,4020.3,4020.2,1.06876687]
["bitfinex","ETHUSD",1733598468569,0.00301474,4020.3,4020.2,1.10441574]
["bitfinex","ETHUSD",1733598471567,0.00301474,4020.3,4020.2,0.03564887]
["bitfinex","ETHUSD",1733598471772,0.86456191,4020.3,4020.2,1.06876687]
["bitfinex","ETHUSD",1733598471995,0.86456191,4020.3,4020.2,1.10418639]
["bitfinex","ETHUSD",1733598472190,0.86456191,4020.3,4020.2,1.06876687]
["bitfinex","ETHUSD",1733598472396,2.15710907,4020.3,4020.2,1.06876687]
["bitfinex","ETHUSD",1733598472582,3.19903348,4020.3,4020.2,1.10418639]
["bitfinex","ETHUSD",1733598472778,3.19903348,4020.3,4020.2,3.63768639]
["bitfinex","ETHUSD",1733598473066,3.19903348,4020.3,4020.2,7.0729122]
["bitfinex","ETHUSD",1733598473067,0.00301474,4020.3,4020.2,7.0729122]
["bitfinex","ETHUSD",1733598473381,0.00301474,4020.3,4020.2,7.10841481]
["bitfinex","ETHUSD",1733598473984,0.00301474,4020.3,4020.2,6.03964794]
["bitfinex","ETHUSD",1733598474404,0.00301474,4020.3,4020.2,7.10841481]
["bitfinex","ETHUSD",1733598476388,0.00301474,4020.3,4020.2,4.10841481]
["bitfinex","ETHUSD",1733598483413,0.00301474,4020.3,4020.2,3.03964794]
["bitfinex","ETHUSD",1733598483643,0.00301474,4020.3,4020.2,4.10841481]
["bitfinex","ETHUSD",1733598488729,0.00301474,4020.3,4020.2,3.31611481]
["bitfinex","ETHUSD",1733598489234,0.00301474,4020.3,4020.2,4.10841481]
["bitfinex","ETHUSD",1733598489633,4.74e-06,4020.3,4020.2,8.69274457]
["bitfinex","ETHUSD",1733598489957,4.74e-06,4020.3,4020.2,7.65841481]
["bitfinex","ETHUSD",1733598490524,4.74e-06,4020.3,4020.2,8.69210232]
["bitfinex","ETHUSD",1733598490935,4.74e-06,4020.3,4020.2,7.62333545]
["bitfinex","ETHUSD",1733598491135,4.74e-06,4020.3,4020.2,7.74835012]
["bitfinex","ETHUSD",1733598491364,4.74e-06,4020.3,4020.2,6.71466261]
["bitfinex","ETHUSD",1733598492156,0.00301406,4021.2,4021.1,1.74081]
["bitfinex","ETHUSD",1733598492431,0.00301406,4021.2,4021.1,3.8094806]
["bitfinex","ETHUSD",1733598493366,0.00301406,4021.2,4021.1,7.87824747]
["bitfinex","ETHUSD",1733598496474,4.06e-06,4021.2,4021.1,8.42824747]
["bitfinex","ETHUSD",1733598496687,0.005,4021.8,4021.7,5.53285]
["bitfinex","ETHUSD",1733598496991,0.005,4021.8,4021.7,6.63434835]
["bitfinex","ETHUSD",1733598497182,0.005,4021.8,4021.7,7.47184919]
["bitfinex","ETHUSD",1733598498052,0.005,4021.8,4021.7,8.02184919]
["bitfinex","ETHUSD",1733598498268,1e-05,4021.8,4021.7,8.02184919]
["bitfinex","ETHUSD",1733598499160,1e-05,4021.8,4021.7,6.67954919]
["bitfinex","ETHUSD",1733598499900,1e-05,4021.8,4021.7,2.61078232]
["bitfinex","ETHUSD",1733598500097,1e-05,4021.8,4021.7,1.77328148]
["bitfinex","ETHUSD",1733598500396,1e-05,4021.8,4021.7,1.10149835]
["bitfinex","ETHUSD",1733598503265,1e-05,4021.8,4021.7,2.84204835]
["bitfinex","ETHUSD",1733598504801,1e-05,4021.8,4021.7,3.61594835]
["bitfinex","ETHUSD",1733598505909,1e-05,4021.8,4021.7,4.16594835]
["bitfinex","ETHUSD",1733598506070,1e-05,4021.8,4021.7,4.58254319]
["bitfinex","ETHUSD",1733598507110,1e-05,4021.8,4021.7,7.58254319]
["bitfinex","ETHUSD",1733598508118,1e-05,4021.8,4021.7,6.51377632]
["bitfinex","ETHUSD",1733598508274,1e-05,4021.8,4021.7,7.58254319]
["bitfinex","ETHUSD",1733598511789,1e-05,4021.8,4021.7,7.03254319]
["bitfinex","ETHUSD",1733598516706,1e-05,4021.8,4021.7,5.96377632]
["bitfinex","ETHUSD",1733598516908,1e-05,4021.8,4021.7,7.03254319]
["bitfinex","ETHUSD",1733598520529,1e-05,4021.8,4021.7,2.28734347]
["bitfinex","ETHUSD",1733598520993,1e-05,4021.8,4021.7,7.02789347]
["bitfinex","ETHUSD",1733598521333,1e-05,4021.8,4021.7,7.15196686]
["bitfinex","ETHUSD",1733598524229,1e-05,4021.8,4021.7,6.08319999]
["bitfinex","ETHUSD",1733598524391,1e-05,4021.8,4021.7,7.15196686]
["bitfinex","ETHUSD",1733598526229,1e-05,4021.8,4021.7,0.4446766]
["bitfinex","ETHUSD",1733598526394,1e-05,4021.8,4021.7,1.09684863]
["bitfinex","ETHUSD",1733598526827,1e-05,4021.8,4021.7,4.09684863]
["bitfinex","ETHUSD",1733598530944,1e-05,4021.8,4021.7,1.09684863]
["bitfinex","ETHUSD",1733598531152,1e-05,4021.8,4021.7,0.02808176]
["bitfinex","ETHUSD",1733598531444,1e-05,4021.8,4021.7,1.06876687]
["bitfinex","ETHUSD",1733598531810,1e-05,4021.8,4021.2,1.74076]
["bitfinex","ETHUSD",1733598532007,1e-05,4021.8,4021.7,1.06876687]
["bitfinex","ETHUSD",1733598535716,1e-05,4021.8,4021.3,1.74071]
["bitfinex","ETHUSD",1733598535958,1e-05,4021.8,4021.7,1.06876687]
["bitfinex","ETHUSD",1733598537726,1e-05,4021.8,4021.7,2.80931687]
["bitfinex","ETHUSD",1733598538344,1e-05,4021.8,4021.7,2.83654681]
["bitfinex","ETHUSD",1733598539659,1e-05,4021.8,4021.7,1.09599681]
["bitfinex","ETHUSD",1733598540150,1e-05,4021.8,4021.7,2.80931687]
["bitfinex","ETHUSD",1733598540566,1e-05,4021.8,4021.7,2.83654681]
["bitfinex","ETHUSD",1733598541052,1e-05,4021.8,4021.7,1.76777994]
["bitfinex","ETHUSD",1733598541221,1e-05,4021.8,4021.7,2.83654681]
["bitfinex","ETHUSD",1733598542620,1e-05,4021.8,4021.7,1.76777994]
["bitfinex","ETHUSD",1733598542820,1e-05,4021.8,4021.7,2.83654681]
["bitfinex","ETHUSD",1733598544372,1e-05,4021.8,4021.7,3.12020149]
["bitfinex","ETHUSD",1733598545233,1e-05,4021.8,4021.7,1.76777994]
["bitfinex","ETHUSD",1733598545570,1e-05,4021.8,4021.7,2.83654681]
["bitfinex","ETHUSD",1733598546623,1e-05,4021.8,4021.7,3.65094681]
["bitfinex","ETHUSD",1733598549476,1e-05,4021.8,4021.7,2.83654681]
["bitfinex","ETHUSD",1733598551857,1e-05,4021.8,4021.7,3.87023432]
["bitfinex","ETHUSD",1733598552069,1e-05,4021.8,4021.7,4.66791222]
["bitfinex","ETHUSD",1733598552283,1e-05,4021.8,4021.7,4.44862471]
["bitfinex","ETHUSD",1733598553188,1e-05,4021.8,4021.7,5.48195274]
["bitfinex","ETHUSD",1733598553759,1e-05,4021.8,4021.7,5.48186797]
["bitfinex","ETHUSD",1733598554189,1e-05,4021.8,4021.7,4.44862471]
["bitfinex","ETHUSD",1733598554550,1e-05,4021.8,4021.7,5.4818214]
["bitfinex","ETHUSD",1733598555595,1e-05,4021.8,4021.7,5.48173034]
["bitfinex","ETHUSD",1733598555979,1e-05,4021.8,4021.7,4.44862471]
["bitfinex","ETHUSD",1733598556985,1e-05,4021.8,4021.7,4.99862471]
["bitfinex","ETHUSD",1733598557206,7.68254459,4022.4,4022.3,1.74029]
["bitfinex","ETHUSD",1733598557484,7.68254459,4022.4,4022.3,7.70251628]
["bitfinex","ETHUSD",1733598557651,3.95342459,4022.4,4022.3,7.70251628]
["bitfinex","ETHUSD",1733598558263,3.95342459,4022.4,4022.3,6.63374941]
["bitfinex","ETHUSD",1733598559292,3.95342459,4022.4,4022.3,5.56498254]
["bitfinex","ETHUSD",1733598559490,3.95342459,4022.4,4022.3,8.70382108]
["bitfinex","ETHUSD",1733598562006,3.95342459,4022.4,4022.3,7.63505421]
["bitfinex","ETHUSD",1733598564111,3.95342459,4022.4,4022.3,8.70382108]
["bitfinex","ETHUSD",1733598566506,3.95342459,4022.4,4022.3,7.90482108]
["bitfinex","ETHUSD",1733598570418,3.95342459,4022.4,4022.3,8.69232108]
["bitfinex","ETHUSD",1733598572793,10.95424903,4022.5,4022.4,6.09375]
["bitfinex","ETHUSD",1733598572994,10.95424903,4022.5,4022.4,7.3168592]
["bitfinex","ETHUSD",1733598573208,10.95424903,4022.5,4022.4,7.3411731]
["bitfinex","ETHUSD",1733598577206,10.90424903,4022.5,4022.4,7.3411731]
["bitfinex","ETHUSD",1733598577397,10.85424903,4022.5,4022.4,7.3411731]
["bitfinex","ETHUSD",1733598578801,6.25901903,4022.5,4022.4,7.3411731]
["bitfinex","ETHUSD",1733598578996,1.28703903,4022.5,4022.4,7.3411731]
["bitfinex","ETHUSD",1733598579236,0.83231795,4022.6,4022.5,2.29021]
["bitfinex","ETHUSD",1733598579444,10.5266,4023.1,4022.6,0.55]
["bitfinex","ETHUSD",1733598579637,10.5266,4023.1,4022.9,2.80879687]
["bitfinex","ETHUSD",1733598579932,10.5266,4023.1,4022.9,2.8327302]
["bitfinex","ETHUSD",1733598581518,10.5266,4023.1,4022.9,3.6387302]
["bitfinex","ETHUSD",1733598584836,10.5266,4023.1,4022.9,2.8327302]
["bitfinex","ETHUSD",1733598584837,11.3222,4023.1,4022.9,2.8327302]
["bitfinex","ETHUSD",1733598585037,11.3222,4023.1,4022.9,3.80507696]
["bitfinex","ETHUSD",1733598585542,10.5266,4023.1,4022.9,3.80507696]
["bitfinex","ETHUSD",1733598590543,10.5266,4023.1,4022.9,2.8327302]
["bitfinex","ETHUSD",1733598592226,10.5266,4023.1,4022.9,2.80879687]
["bitfinex","ETHUSD",1733598601580,7.9218,4023.0,4022.9,1.06876687]
["bitfinex","ETHUSD",1733598602571,7.9218,4023.0,4022.5,1.03252096]
["bitfinex","ETHUSD",1733598602786,0.8118,4022.9,4022.4,3.0]
["bitfinex","ETHUSD",1733598602988,0.8118,4022.9,4022.8,1.06876687]
["bitfinex","ETHUSD",1733598603284,0.8118,4022.9,4021.9,2.77296096]
["bitfinex","ETHUSD",1733598603484,0.8118,4022.9,4022.5,1.06876687]
["bitfinex","ETHUSD",1733598604265,0.8118,4022.9,4021.7,1.03252096]
["bitfinex","ETHUSD",1733598604483,0.8118,4022.9,4022.5,1.06876687]
["bitfinex","ETHUSD",1733598612227,0.7862,4022.8,4022.5,1.06876687]
["bitfinex","ETHUSD",1733598629114,7.11,4023.0,4022.5,1.06876687]
["bitfinex","ETHUSD",1733598629315,0.7952,4022.9,4022.5,1.06876687]
["bitfinex","ETHUSD",1733598632164,0.7952,4022.9,4022.2,0.7767]
["bitfinex","ETHUSD",1733598632165,0.7952,4022.9,4022.8,1.06876687]
["bitfinex","ETHUSD",1733598634343,1.65483094,4022.9,4022.8,1.06876687]
["bitfinex","ETHUSD",1733598634547,0.7952,4022.9,4022.8,1.06876687]
["bitfinex","ETHUSD",1733598638881,0.7952,4022.9,4022.2,0.7767]
["bitfinex","ETHUSD",1733598639048,0.7952,4022.9,4022.3,1.06876687]
["bitfinex","ETHUSD",1733598641687,0.7952,4022.9,4022.6,1.06876687]
["bitfinex","ETHUSD",1733598643275,0.86095769,4022.8,4022.6,1.06876687]
["bitfinex","ETHUSD",1733598643450,0.7952,4022.9,4022.6,1.06876687]
["bitfinex","ETHUSD",1733598643651,0.86095768,4022.8,4022.6,1.06876687]
["bitfinex","ETHUSD",1733598643851,0.7952,4022.9,4022.6,1.06876687]
["bitfinex","ETHUSD",1733598644160,0.8609577,4022.8,4022.6,1.06876687]
["bitfinex","ETHUSD",1733598644478,1.83712441,4022.9,4022.6,1.06876687]
["bitfinex","ETHUSD",1733598644801,0.86123269,4022.8,4022.6,1.06876687]
["bitfinex","ETHUSD",1733598644991,1.83712441,4022.9,4022.6,1.06876687]
["bitfinex","ETHUSD",1733598645295,2.15356742,4022.8,4022.6,1.06876687]
["bitfinex","ETHUSD",1733598645599,0.861231,4022.7,4022.6,1.06876687]
["bitfinex","ETHUSD",1733598645752,2.15357557,4022.7,4022.6,1.06876687]
["bitfinex","ETHUSD",1733598645948,1.04192441,4022.8,4022.3,1.06876687]
["bitfinex","ETHUSD",1733598646149,0.7515,4022.6,4021.5,1.81112096]
["bitfinex","ETHUSD",1733598646399,0.86156304,4022.5,4021.6,0.04491939]
["bitfinex","ETHUSD",1733598646565,0.7515,4022.6,4021.6,0.04491939]
["bitfinex","ETHUSD",1733598646883,1.74031,4022.3,4021.4,1.03252096]
["bitfinex","ETHUSD",1733598647086,1.04192441,4022.6,4021.4,1.03252096]
["bitfinex","ETHUSD",1733598647087,1.74047,4021.9,4021.4,1.03252096]
["bitfinex","ETHUSD",1733598647303,2.49202,4021.8,4021.5,0.04491939]
["bitfinex","ETHUSD",1733598647447,0.249197,4021.9,4021.5,0.04491939]
["bitfinex","ETHUSD",1733598647653,0.7515,4021.6,4021.5,0.04491939]
["bitfinex","ETHUSD",1733598647855,0.7515,4021.6,4021.2,1.03252096]
["bitfinex","ETHUSD",1733598648384,0.7515,4021.6,4021.3,0.04491939]
["bitfinex","ETHUSD",1733598648587,0.7515,4021.6,4021.1,1.03252096]
["bitfinex","ETHUSD",1733598648790,0.7515,4021.6,4021.2,0.04491939]
["bitfinex","ETHUSD",1733598648952,2.741306,4021.6,4021.2,0.04491939]
["bitfinex","ETHUSD",1733598649150,0.7515,4021.5,4021.2,0.04491939]
["bitfinex","ETHUSD",1733598649389,2.49223,4021.3,4021.2,0.04491939]
["bitfinex","ETHUSD",1733598649553,0.7515,4021.6,4021.0,1.03252096]
["bitfinex","ETHUSD",1733598649889,0.7515,4021.6,4020.6,2.06865953]
["bitfinex","ETHUSD",1733598649890,0.7515,4021.0,4020.9,1.03252096]
["bitfinex","ETHUSD",1733598650050,2.49236,4021.0,4020.9,1.03252096]
["bitfinex","ETHUSD",1733598650250,2.741596,4021.0,4020.9,1.03252096]
["bitfinex","ETHUSD",1733598650492,2.741596,4021.0,4020.9,1.07744035]
["bitfinex","ETHUSD",1733598651284,2.741596,4021.0,4020.9,0.04491939]
["bitfinex","ETHUSD",1733598651654,2.57429,4020.7,4020.6,1.03252096]
["bitfinex","ETHUSD",1733598651850,1.74104,4020.6,4020.5,1.54878145]
["bitfinex","ETHUSD",1733598652347,1.74104,4020.6,4020.4,1.03363012]
["bitfinex","ETHUSD",1733598653093,1.74104,4020.6,4020.3,1.03363012]
["bitfinex","ETHUSD",1733598653247,1.74104,4020.6,4019.9,3.1374264]
["bitfinex","ETHUSD",1733598653248,1.74104,4020.6,4020.2,1.03363012]
["bitfinex","ETHUSD",1733598653650,1.74108,4020.5,4020.2,1.03363012]
["bitfinex","ETHUSD",1733598654394,0.7977,4020.4,4020.1,1.03363012]
["bitfinex","ETHUSD",1733598654757,2.53882,4020.4,4020.1,1.03363012]
["bitfinex","ETHUSD",1733598655169,2.53882,4020.4,4020.0,1.03363012]
["bitfinex","ETHUSD",1733598655690,0.7977,4020.4,4020.0,1.03363012]
["bitfinex","ETHUSD",1733598655857,1.74116,4020.3,4020.0,1.03363012]
["bitfinex","ETHUSD",1733598656294,1.74116,4020.3,4019.9,1.03363012]
["bitfinex","ETHUSD",1733598656499,0.7977,4020.0,4019.9,1.03363012]
["bitfinex","ETHUSD",1733598656795,1.74133,4019.9,4019.7,1.03363012]
["bitfinex","ETHUSD",1733598657186,0.7977,4020.0,4019.6,1.03363012]
["bitfinex","ETHUSD",1733598657517,1.74125,4020.1,4019.6,1.03363012]
["bitfinex","ETHUSD",1733598657518,2.53912,4019.7,4019.6,1.03363012]
["bitfinex","ETHUSD",1733598657668,2.793032,4019.7,4019.6,1.03363012]
["bitfinex","ETHUSD",1733598658288,2.793032,4019.7,4019.5,1.03363012]
["bitfinex","ETHUSD",1733598658666,1.74159,4019.3,4019.2,1.54878145]
["bitfinex","ETHUSD",1733598658872,1.74159,4019.3,4017.7,6.01675437]
["bitfinex","ETHUSD",1733598658873,1.74159,4019.3,4019.1,1.54878145]
["bitfinex","ETHUSD",1733598659071,1.74165,4019.2,4019.0,1.54878145]
["bitfinex","ETHUSD",1733598659275,0.253935,4019.1,4019.0,1.54878145]
["bitfinex","ETHUSD",1733598659612,0.253935,4019.1,4018.9,1.54878145]
["bitfinex","ETHUSD",1733598659969,0.7977,4019.0,4018.9,1.54878145]
["bitfinex","ETHUSD",1733598662317,0.7977,4019.0,4017.9,1.69424162]
["bitfinex","ETHUSD",1733598662318,0.7977,4019.0,4018.8,1.54878145]
["bitfinex","ETHUSD",1733598662490,1.74181,4018.8,4018.7,1.54878145]
["bitfinex","ETHUSD",1733598662816,1.74185,4018.7,4018.6,1.54878145]
["bitfinex","ETHUSD",1733598663426,1.74185,4018.7,4018.5,1.54878145]
["bitfinex","ETHUSD",1733598663720,0.38622119,4018.8,4017.5,2.81113687]
["bitfinex","ETHUSD",1733598663721,1.74194,4018.5,4018.4,1.54878145]
["bitfinex","ETHUSD",1733598663933,0.7815,4018.6,4018.3,1.54878145]
["bitfinex","ETHUSD",1733598664100,0.7815,4018.6,4018.4,1.54878145]
["bitfinex","ETHUSD",1733598664432,0.7815,4018.6,4018.3,1.54878145]
["bitfinex","ETHUSD",1733598665112,2.775745,4018.6,4018.4,1.54878145]
["bitfinex","ETHUSD",1733598665308,2.775745,4018.6,4018.3,1.54878145]
["bitfinex","ETHUSD",1733598665515,1.033835,4018.6,4018.5,0.04210497]
["bitfinex","ETHUSD",1733598665704,0.7815,4018.6,4018.3,1.54878145]
["bitfinex","ETHUSD",1733598666037,1.74163,4019.3,4018.3,1.54878145]
["bitfinex","ETHUSD",1733598666188,0.7815,4019.4,4018.4,1.78630518]
["bitfinex","ETHUSD",1733598666383,2.52308,4019.4,4018.4,1.59311663]
["bitfinex","ETHUSD",1733598666627,2.52308,4019.4,4018.5,1.54878145]
["bitfinex","ETHUSD",1733598666821,2.775388,4019.4,4018.5,1.54878145]
["bitfinex","ETHUSD",1733598667030,2.775388,4019.4,4018.6,1.59311663]
["bitfinex","ETHUSD",1733598667323,2.775388,4019.4,4018.6,0.04433518]
["bitfinex","ETHUSD",1733598668609,2.775388,4019.4,4018.7,1.03021141]
["bitfinex","ETHUSD",1733598668810,1.033808,4019.4,4018.7,1.03021141]
["bitfinex","ETHUSD",1733598668999,2.51428,4018.9,4018.8,0.04433518]
["bitfinex","ETHUSD",1733598669201,0.7725,4018.9,4017.7,0.7979]
["bitfinex","ETHUSD",1733598669432,1.74183,4018.8,4017.8,0.04475518]
["bitfinex","ETHUSD",1733598669787,1.74188,4018.7,4017.8,0.04475518]
["bitfinex","ETHUSD",1733598670299,2.51427,4018.9,4017.8,0.04475518]
["bitfinex","ETHUSD",1733598670515,2.765697,4018.9,4017.8,0.04475518]
["bitfinex","ETHUSD",1733598670713,2.765697,4018.9,4017.8,1.78699518]
["bitfinex","ETHUSD",1733598670924,1.023927,4018.9,4017.8,0.04475518]
["bitfinex","ETHUSD",1733598671131,0.7725,4018.9,4018.0,1.74215]
["bitfinex","ETHUSD",1733598671512,0.7725,4018.9,4018.1,0.04472587]
["bitfinex","ETHUSD",1733598672231,0.7725,4018.9,4018.1,1.78683587]
["bitfinex","ETHUSD",1733598673617,0.7725,4018.9,4018.4,1.74197]
["bitfinex","ETHUSD",1733598673802,0.7725,4019.6,4018.9,1.863899]
["bitfinex","ETHUSD",1733598674208,0.7725,4019.6,4019.0,0.04323908]
["bitfinex","ETHUSD",1733598674427,0.7725,4020.1,4019.0,1.78495908]
["bitfinex","ETHUSD",1733598674600,0.7725,4020.1,4019.1,1.74167]
["bitfinex","ETHUSD",1733598674800,1.023872,4020.1,4019.2,0.0431316]
["bitfinex","ETHUSD",1733598675547,1.74102,4020.7,4019.6,1.74146]
["bitfinex","ETHUSD",1733598675735,0.7725,4020.5,4019.7,0.7979]
["bitfinex","ETHUSD",1733598675905,0.7725,4020.5,4019.7,2.53929]
["bitfinex","ETHUSD",1733598676112,0.7725,4020.5,4019.8,1.7845016]
["bitfinex","ETHUSD",1733598676299,0.7725,4021.0,4019.8,1.7845016]
["bitfinex","ETHUSD",1733598676503,0.251331,4020.9,4019.8,0.0431316]
["bitfinex","ETHUSD",1733598676702,0.251331,4020.9,4019.9,1.74131]
["bitfinex","ETHUSD",1733598677102,0.251331,4020.9,4020.0,0.042736]
["bitfinex","ETHUSD",1733598681227,1.74095,4020.8,4019.7,0.7979]
["bitfinex","ETHUSD",1733598681445,1.74104,4020.6,4019.8,0.0419596]
["bitfinex","ETHUSD",1733598681652,3.0,4020.4,4019.8,0.0419596]
["bitfinex","ETHUSD",1733598681943,0.7677,4020.3,4019.8,0.0419596]
["bitfinex","ETHUSD",1733598682144,1.74125,4020.1,4018.9,1.863899]
["bitfinex","ETHUSD",1733598682502,0.7677,4020.3,4019.0,0.03796956]
["bitfinex","ETHUSD",1733598682706,1.74129,4020.0,4019.0,0.03796956]
["bitfinex","ETHUSD",1733598682950,0.7677,4020.3,4019.2,0.8039]
["bitfinex","ETHUSD",1733598683508,3.0,4020.9,4019.4,1.74153]
["bitfinex","ETHUSD",1733598683709,0.38677,4020.8,4019.4,1.74153]
["bitfinex","ETHUSD",1733598684007,0.38677,4020.8,4019.5,0.03796956]
["bitfinex","ETHUSD",1733598684412,0.38677,4020.8,4019.8,1.74137]
["bitfinex","ETHUSD",1733598684825,0.38677,4020.8,4019.9,0.03787679]
["bitfinex","ETHUSD",1733598685419,1.74092,4020.9,4019.7,0.8039]
["bitfinex","ETHUSD",1733598685622,1.74092,4020.9,4019.8,0.03787679]
["bitfinex","ETHUSD",1733598685932,0.791,4020.6,4019.8,0.03787679]
["bitfinex","ETHUSD",1733598686131,1.74121,4020.2,4019.8,0.03787679]
["bitfinex","ETHUSD",1733598686436,1.74117,4020.3,4018.9,1.863899]
["bitfinex","ETHUSD",1733598686644,0.474117,4020.2,4019.0,0.03412228]
["bitfinex","ETHUSD",1733598686837,2.215317,4020.2,4019.0,0.03412228]
["bitfinex","ETHUSD",1733598687245,2.215317,4020.2,4019.1,0.8167]
["bitfinex","ETHUSD",1733598687608,2.215317,4020.2,4019.2,0.03412228]
["bitfinex","ETHUSD",1733598687812,0.5215317,4020.1,4019.2,0.03412228]
["bitfinex","ETHUSD",1733598688510,0.791,4020.0,4019.2,0.03412228]
["bitfinex","ETHUSD",1733598688711,1.74146,4019.7,4019.2,0.03412228]
["bitfinex","ETHUSD",1733598688963,1.74133,4019.9,4019.2,0.03412228]
["bitfinex","ETHUSD",1733598689114,0.26238617,4019.8,4018.9,1.863899]
["bitfinex","ETHUSD",1733598689316,0.22088617,4019.8,4018.9,1.863899]
["bitfinex","ETHUSD",1733598689536,1.84168,4019.1,4019.0,0.03412228]
["bitfinex","ETHUSD",1733598689854,1.84168,4019.1,4018.9,1.863899]
["bitfinex","ETHUSD",1733598689855,1.74172,4019.0,4018.9,1.82207406]
["bitfinex","ETHUSD",1733598692755,0.791,4019.2,4018.9,1.82207406]
["bitfinex","ETHUSD",1733598693248,1.7417,4019.1,4019.0,0.0357281]
["bitfinex","ETHUSD",1733598693455,0.791,4018.9,4016.3,0.8167]
["bitfinex","ETHUSD",1733598693654,0.791,4018.9,4017.2,0.8167]
["bitfinex","ETHUSD",1733598693861,1.74189,4018.7,4017.3,0.03224158]
["bitfinex","ETHUSD",1733598694448,1.74189,4018.7,4017.3,1.77469158]
["bitfinex","ETHUSD",1733598695562,0.791,4019.3,4018.0,2.31819437]
["bitfinex","ETHUSD",1733598695855,0.791,4019.7,4018.1,1.08093671]
["bitfinex","ETHUSD",1733598696062,1.74163,4019.3,4018.1,1.08093671]
["bitfinex","ETHUSD",1733598697062,1.74166,4019.2,4018.1,1.08093671]
["bitfinex","ETHUSD",1733598697354,1.74168,4019.2,4018.1,1.08093671]
["bitfinex","ETHUSD",1733598697598,1.74168,4019.1,4018.1,0.84911727]
["bitfinex","ETHUSD",1733598698963,0.791,4019.7,4018.1,0.84911727]
["bitfinex","ETHUSD",1733598699131,1.74158,4019.4,4018.1,0.84911727]
["bitfinex","ETHUSD",1733598699656,1.74158,4019.4,4018.2,1.74207]
["bitfinex","ETHUSD",1733598700024,1.74158,4019.4,4018.3,0.03241727]
["bitfinex","ETHUSD",1733598700220,1.74158,4019.4,4018.4,0.25911873]
["bitfinex","ETHUSD",1733598700647,1.74158,4019.4,4018.5,0.03241727]
["bitfinex","ETHUSD",1733598702892,1.74158,4019.4,4018.6,0.8157]
["bitfinex","ETHUSD",1733598703376,1.74158,4019.4,4018.7,0.0313367]
["bitfinex","ETHUSD",1733598704254,1.74148,4019.6,4018.7,0.0313367]
["bitfinex","ETHUSD",1733598705104,1.74138,4019.8,4018.7,0.0313367]
["bitfinex","ETHUSD",1733598705977,1.03803406,4020.0,4018.8,0.8157]
["bitfinex","ETHUSD",1733598706192,1.7413,4020.0,4018.8,2.55749]
["bitfinex","ETHUSD",1733598706391,1.7413,4020.0,4018.9,0.8223]
["bitfinex","ETHUSD",1733598706564,1.7413,4020.0,4018.9,1.10949915]
["bitfinex","ETHUSD",1733598708071,1.74135,4019.9,4018.9,1.10949915]
["bitfinex","ETHUSD",1733598708490,1.74135,4019.9,4018.9,0.85309015]
["bitfinex","ETHUSD",1733598710685,1.74125,4020.1,4018.9,0.85309015]
["bitfinex","ETHUSD",1733598712219,1.74125,4020.1,4018.9,1.77253015]
["bitfinex","ETHUSD",1733598712387,1.74125,4020.1,4019.0,0.8223]
["bitfinex","ETHUSD",1733598712638,1.74125,4020.1,4019.2,0.8223]
["bitfinex","ETHUSD",1733598712792,2.77919406,4020.3,4019.3,0.8223]
["bitfinex","ETHUSD",1733598712989,2.14968758,4020.2,4019.3,0.8223]
["bitfinex","ETHUSD",1733598713188,2.15015598,4020.1,4019.3,0.8223]
["bitfinex","ETHUSD",1733598713388,1.03803406,4020.2,4019.3,0.8223]
["bitfinex","ETHUSD",1733598713604,0.86035219,4020.1,4019.3,0.8223]
["bitfinex","ETHUSD",1733598713805,4.57953812,4020.6,4019.3,0.8223]
["bitfinex","ETHUSD",1733598713806,1.03803406,4020.3,4019.4,0.03070234]
["bitfinex","ETHUSD",1733598714011,2.77911406,4020.5,4019.5,0.8223]
["bitfinex","ETHUSD",1733598714195,1.03803406,4020.3,4019.5,0.8223]
["bitfinex","ETHUSD",1733598714394,2.15075858,4020.2,4019.5,0.8223]
["bitfinex","ETHUSD",1733598714596,1.03803406,4020.3,4019.5,0.8223]
["bitfinex","ETHUSD",1733598714794,0.86076649,4020.2,4019.7,0.8223]
["bitfinex","ETHUSD",1733598714974,1.03803406,4020.4,4019.7,0.8223]
["bitfinex","ETHUSD",1733598715174,0.86073709,4020.3,4019.7,0.8223]
["bitfinex","ETHUSD",1733598715415,0.86060482,4020.2,4019.7,0.8223]
["bitfinex","ETHUSD",1733598715623,1.03803406,4020.4,4019.7,0.8223]
["bitfinex","ETHUSD",1733598715921,0.86059066,4020.3,4019.7,0.8223]
["bitfinex","ETHUSD",1733598716083,1.03803406,4020.4,4019.7,0.8223]
["bitfinex","ETHUSD",1733598716285,0.86045941,4020.3,4019.7,0.8223]
["bitfinex","ETHUSD",1733598716498,2.77932406,4020.1,4019.7,0.8223]
["bitfinex","ETHUSD",1733598716697,3.89260429,4020.0,4018.9,1.3723]
["bitfinex","ETHUSD",1733598716932,2.60181244,4019.9,4018.9,0.8223]
["bitfinex","ETHUSD",1733598717234,1.03803406,4020.0,4018.9,0.8223]
["bitfinex","ETHUSD",1733598717235,1.74142,4019.7,4018.9,0.8223]
["bitfinex","ETHUSD",1733598717406,1.74142,4019.7,4019.0,0.02874733]
["bitfinex","ETHUSD",1733598719317,0.86069684,4019.6,4019.0,0.02874733]
["bitfinex","ETHUSD",1733598719517,1.74142,4019.7,4019.0,0.02874733]
["bitfinex","ETHUSD",1733598719691,0.86069711,4019.6,4019.0,0.02874733]
["bitfinex","ETHUSD",1733598719902,1.74142,4019.7,4019.0,0.02874733]
["bitfinex","ETHUSD",1733598720165,0.86069822,4019.6,4019.0,0.02874733]
["bitfinex","ETHUSD",1733598720419,1.74142,4019.7,4019.0,0.02874733]
["bitfinex","ETHUSD",1733598720643,0.86069787,4019.6,4019.0,0.02874733]
["bitfinex","ETHUSD",1733598720840,1.74142,4019.7,4019.0,0.02874733]
["bitfinex","ETHUSD",1733598721024,0.86069756,4019.6,4019.0,0.02874733]
["bitfinex","ETHUSD",1733598721196,1.74142,4019.7,4019.0,0.02874733]
["bitfinex","ETHUSD",1733598721410,0.86069995,4019.6,4019.0,0.02874733]
["bitfinex","ETHUSD",1733598721606,1.74142,4019.7,4019.0,0.02874733]
["bitfinex","ETHUSD",1733598721841,0.86074032,4019.6,4019.0,0.02874733]
["bitfinex","ETHUSD",1733598722037,1.74142,4019.7,4019.0,0.02874733]
["bitfinex","ETHUSD",1733598722226,0.86074263,4019.6,4018.9,0.8223]
["bitfinex","ETHUSD",1733598722421,0.8608129,4019.5,4018.9,0.8223]
["bitfinex","ETHUSD",1733598722625,1.7416,4019.3,4018.9,0.8223]
["bitfinex","ETHUSD",1733598723108,1.7416,4019.3,4018.6,0.831]
["bitfinex","ETHUSD",1733598723109,2.15224205,4019.2,4018.6,0.831]
["bitfinex","ETHUSD",1733598723311,1.74159,4019.3,4018.6,0.831]
["bitfinex","ETHUSD",1733598723509,1.74159,4019.3,4018.7,0.02874733]
["bitfinex","ETHUSD",1733598723510,2.15228335,4019.2,4018.7,0.02874733]
["bitfinex","ETHUSD",1733598723848,2.77962406,4019.3,4018.8,0.02874733]
["bitfinex","ETHUSD",1733598724056,0.86093568,4019.2,4018.6,0.831]
["bitfinex","ETHUSD",1733598724213,2.77962406,4019.3,4018.7,0.02874733]
["bitfinex","ETHUSD",1733598724414,2.15234865,4019.2,4018.7,0.02874733]
["bitfinex","ETHUSD",1733598724615,0.86093946,4019.1,4018.7,0.02874733]
["bitfinex","ETHUSD",1733598724907,1.03803406,4019.2,4018.7,0.02874733]
["bitfinex","ETHUSD",1733598725112,2.15250116,4019.1,4018.7,0.02874733]
["bitfinex","ETHUSD",1733598725312,0.86100173,4019.0,4018.6,0.831]
["bitfinex","ETHUSD",1733598725555,1.74173,4019.0,4018.6,0.831]
["bitfinex","ETHUSD",1733598725756,1.74173,4019.0,4018.7,0.02874733]
["bitfinex","ETHUSD",1733598725925,1.74173,4019.0,4018.6,0.831]
["bitfinex","ETHUSD",1733598727413,2.77967406,4019.2,4018.6,0.831]
["bitfinex","ETHUSD",1733598727614,2.15264545,4019.1,4018.6,0.831]
["bitfinex","ETHUSD",1733598727815,1.03803406,4019.2,4018.6,0.831]
["bitfinex","ETHUSD",1733598728017,2.15264255,4019.1,4018.6,0.831]
["bitfinex","ETHUSD",1733598728219,0.86105702,4019.0,4018.6,0.831]
["bitfinex","ETHUSD",1733598728413,1.03803406,4019.1,4018.6,0.831]
["bitfinex","ETHUSD",1733598728616,0.86109233,4019.0,4018.6,0.831]
["bitfinex","ETHUSD",1733598728966,1.74174,4019.0,4018.6,0.831]
["bitfinex","ETHUSD",1733598729377,0.86108743,4018.9,4018.6,0.831]
["bitfinex","ETHUSD",1733598729525,1.74174,4019.0,4018.6,0.831]
["bitfinex","ETHUSD",1733598729726,0.86109022,4018.9,4018.6,0.831]
["bitfinex","ETHUSD",1733598730075,1.03803406,4019.0,4018.6,0.831]
["bitfinex","ETHUSD",1733598730235,0.86109263,4018.9,4018.6,0.831]
["bitfinex","ETHUSD",1733598730436,1.03803406,4019.0,4018.6,0.831]
["bitfinex","ETHUSD",1733598730437,0.86110243,4018.8,4018.6,0.831]
["bitfinex","ETHUSD",1733598730636,1.03803406,4019.0,4018.6,0.831]
["bitfinex","ETHUSD",1733598730838,2.15274132,4018.9,4018.6,0.831]
["bitfinex","ETHUSD",1733598731033,0.86109653,4018.8,4018.6,0.831]
["bitfinex","ETHUSD",1733598731248,1.03803406,4019.0,4018.6,0.831]
["bitfinex","ETHUSD",1733598731566,2.1527488,4018.9,4018.6,0.831]
["bitfinex","ETHUSD",1733598731867,0.86109952,4018.8,4018.6,0.831]
["bitfinex","ETHUSD",1733598732027,1.03803406,4019.1,4018.7,0.02925946]
["bitfinex","ETHUSD",1733598732227,2.15262055,4019.0,4018.7,0.02925946]
["bitfinex","ETHUSD",1733598732422,0.86104822,4018.9,4018.7,0.02925946]
["bitfinex","ETHUSD",1733598732649,1.03803406,4019.0,4018.7,0.02925946]
["bitfinex","ETHUSD",1733598732971,2.15269713,4018.9,4018.7,0.02925946]
["bitfinex","ETHUSD",1733598733173,0.86107885,4018.8,4018.7,0.02925946]
["bitfinex","ETHUSD",1733598733341,0.8610756,4018.8,4018.7,0.02925946]
["bitfinex","ETHUSD",1733598733536,0.8610835,4018.8,4018.7,0.02925946]
["bitfinex","ETHUSD",1733598733740,2.15270746,4018.8,4018.7,0.02925946]
["bitfinex","ETHUSD",1733598734077,3.79821631,4019.2,4018.7,0.02925946]
["bitfinex","ETHUSD",1733598734078,1.03803406,4019.0,4018.7,0.02925946]
["bitfinex","ETHUSD",1733598734239,0.86104519,4018.9,4018.8,0.8262]
["bitfinex","ETHUSD",1733598734655,0.86104519,4018.9,4018.8,0.85545946]
["bitfinex","ETHUSD",1733598735639,0.8610277,4018.9,4018.8,0.85545946]
["bitfinex","ETHUSD",1733598735953,0.8610277,4018.9,4018.8,0.8262]
["bitfinex","ETHUSD",1733598736677,0.8610277,4018.9,4018.8,1.3762]
["bitfinex","ETHUSD",1733598736843,0.8610277,4018.9,4018.8,1.71727246]
["bitfinex","ETHUSD",1733598737725,2.15264821,4018.9,4018.8,1.40545946]
["bitfinex","ETHUSD",1733598738120,3.19068227,4018.9,4018.8,1.40545946]
["bitfinex","ETHUSD",1733598738357,3.19068227,4018.9,4018.8,1.3762]
["bitfinex","ETHUSD",1733598738671,2.15264821,4018.9,4018.8,1.3762]
["bitfinex","ETHUSD",1733598738992,2.15264821,4018.9,4018.8,1.40545946]
["bitfinex","ETHUSD",1733598739200,3.19068227,4018.9,4018.8,1.40545946]
["bitfinex","ETHUSD",1733598739363,3.19068227,4018.9,4018.8,0.8262]
["bitfinex","ETHUSD",1733598739694,3.19068227,4018.9,4018.8,0.85536676]
["bitfinex","ETHUSD",1733598740246,3.19422954,4018.9,4018.8,0.8262]
["bitfinex","ETHUSD",1733598740753,3.19422954,4018.9,4018.1,1.3762]
["bitfinex","ETHUSD",1733598741048,3.19422954,4018.8,4018.2,0.02916676]
["bitfinex","ETHUSD",1733598741262,3.19422954,4018.8,4018.1,1.3762]
["bitfinex","ETHUSD",1733598741263,0.8610277,4018.7,4018.1,1.3762]
["bitfinex","ETHUSD",1733598741461,1.04158133,4018.8,4018.1,1.3762]
["bitfinex","ETHUSD",1733598741670,0.86139102,4018.7,4018.2,0.02916676]
["bitfinex","ETHUSD",1733598741892,1.04158133,4018.8,4018.2,0.02916676]
["bitfinex","ETHUSD",1733598742199,2.15349513,4018.7,4018.2,0.02916676]
["bitfinex","ETHUSD",1733598742491,0.86137302,4018.6,4018.2,0.02916676]
["bitfinex","ETHUSD",1733598742678,1.04158133,4018.8,4018.2,0.02916676]
["bitfinex","ETHUSD",1733598742877,2.15340358,4018.7,4018.2,0.02916676]
["bitfinex","ETHUSD",1733598743074,2.78336133,4018.9,4018.2,0.02916676]
["bitfinex","ETHUSD",1733598743277,2.153371,4018.8,4018.2,0.02916676]
["bitfinex","ETHUSD",1733598743446,0.8613484,4018.7,4018.2,0.02916676]
["bitfinex","ETHUSD",1733598743651,2.78340133,4018.8,4018.2,0.02916676]
["bitfinex","ETHUSD",1733598743876,2.15340118,4018.7,4018.1,1.3762]
["bitfinex","ETHUSD",1733598744089,0.86136047,4018.6,4018.1,1.3762]
["bitfinex","ETHUSD",1733598744267,2.78344133,4018.7,4018.2,0.02916676]
["bitfinex","ETHUSD",1733598744594,2.15333283,4018.6,4018.2,0.02916676]
["bitfinex","ETHUSD",1733598744756,2.15338784,4018.5,4018.2,0.02916676]
["bitfinex","ETHUSD",1733598745093,2.15338784,4018.5,4017.2,2.31819437]
["bitfinex","ETHUSD",1733598745094,2.15342456,4018.4,4017.8,0.7662]
["bitfinex","ETHUSD",1733598745397,0.86136412,4018.3,4017.9,0.02916676]
["bitfinex","ETHUSD",1733598745551,1.04158133,4018.4,4017.9,0.02916676]
["bitfinex","ETHUSD",1733598745752,0.86136219,4018.3,4017.8,0.7662]
["bitfinex","ETHUSD",1733598746054,2.78352133,4018.5,4017.8,0.7662]
["bitfinex","ETHUSD",1733598746055,1.04158133,4018.4,4017.8,0.7662]
["bitfinex","ETHUSD",1733598746254,0.86127377,4018.3,4017.9,0.02916676]
["bitfinex","ETHUSD",1733598746522,0.86113366,4018.2,4017.8,0.7662]
["bitfinex","ETHUSD",1733598746728,1.04158133,4018.3,4017.8,0.7662]
["bitfinex","ETHUSD",1733598747026,0.86115267,4018.2,4017.9,0.02819454]
["bitfinex","ETHUSD",1733598747194,2.78356133,4018.4,4017.9,0.02819454]
["bitfinex","ETHUSD",1733598747393,2.78356133,4018.4,4017.8,0.7662]
["bitfinex","ETHUSD",1733598747394,2.15274652,4018.3,4017.8,0.7662]
["bitfinex","ETHUSD",1733598747593,2.78356133,4018.4,4017.8,0.7662]
["bitfinex","ETHUSD",1733598747791,2.15244546,4018.3,4017.9,0.02819454]
["bitfinex","ETHUSD",1733598747992,2.78356133,4018.4,4017.9,0.02819454]
["bitfinex","ETHUSD",1733598748191,0.86097308,4018.3,4017.8,0.7662]
["bitfinex","ETHUSD",1733598748405,2.78356133,4018.4,4017.8,0.7662]
["bitfinex","ETHUSD",1733598748609,0.86084764,4018.3,4017.8,0.7662]
["bitfinex","ETHUSD",1733598748788,2.78356133,4018.4,4017.9,0.02819454]
["bitfinex","ETHUSD",1733598748986,0.86086026,4018.3,4017.9,0.02819454]
["bitfinex","ETHUSD",1733598749233,2.78356133,4018.4,4017.8,0.7662]
["bitfinex","ETHUSD",1733598749537,0.86082684,4018.3,4017.9,0.02898484]
["bitfinex","ETHUSD",1733598749825,2.78356133,4018.4,4017.9,0.02898484]
["bitfinex","ETHUSD",1733598750010,0.86073865,4018.3,4017.8,0.7662]
["bitfinex","ETHUSD",1733598750241,1.74204,4018.3,4017.8,0.7662]
["bitfinex","ETHUSD",1733598750415,1.74204,4018.3,4017.9,0.02898484]
["bitfinex","ETHUSD",1733598750615,0.86071841,4018.2,4017.8,0.7662]
["bitfinex","ETHUSD",1733598750813,1.74204,4018.3,4017.8,0.7662]
["bitfinex","ETHUSD",1733598751126,0.86061741,4018.2,4017.9,0.02898484]
["bitfinex","ETHUSD",1733598751301,1.74209,4018.2,4017.9,0.02898484]
["bitfinex","ETHUSD",1733598751506,1.74209,4018.2,4017.8,0.7662]
["bitfinex","ETHUSD",1733598751706,1.74209,4018.2,4017.9,0.02898484]
["bitfinex","ETHUSD",1733598751906,1.74209,4018.2,4017.8,0.7662]
["bitfinex","ETHUSD",1733598751907,1.74198,4018.4,4017.8,0.7662]
["bitfinex","ETHUSD",1733598752228,2.15118961,4018.3,4017.9,0.02898484]
["bitfinex","ETHUSD",1733598752434,0.86046938,4018.2,4017.9,0.02898484]
["bitfinex","ETHUSD",1733598752614,1.29057157,4018.3,4017.8,0.7662]
["bitfinex","ETHUSD",1733598752799,0.86038727,4018.2,4017.8,0.7662]
["bitfinex","ETHUSD",1733598753000,1.29057905,4018.3,4017.9,0.02898484]
["bitfinex","ETHUSD",1733598753206,2.78356133,4018.4,4017.9,0.02898484]
["bitfinex","ETHUSD",1733598753420,3.19253558,4018.3,4017.8,0.7662]
["bitfinex","ETHUSD",1733598753735,0.8603817,4018.2,4017.9,0.02898484]
["bitfinex","ETHUSD",1733598753911,1.74204,4018.3,4017.9,0.02898484]
["bitfinex","ETHUSD",1733598754236,3.03248377,4018.3,4017.8,0.7662]
["bitfinex","ETHUSD",1733598754436,1.74204,4018.3,4017.8,0.7662]
["bitfinex","ETHUSD",1733598754593,1.74204,4018.3,4017.9,0.02937521]
["bitfinex","ETHUSD",1733598754993,1.74204,4018.3,4017.8,0.7662]
["bitfinex","ETHUSD",1733598755436,1.74204,4018.3,4017.9,0.02937521]
["bitfinex","ETHUSD",1733598755938,1.74204,4018.3,4017.8,0.7662]
["bitfinex","ETHUSD",1733598756408,1.74204,4018.3,4017.9,0.02937521]
["bitfinex","ETHUSD",1733598756806,1.74204,4018.3,4017.8,0.7662]
["bitfinex","ETHUSD",1733598757118,1.74204,4018.3,4017.9,0.02937521]
["bitfinex","ETHUSD",1733598757321,1.74204,4018.3,4017.8,0.7662]
["bitfinex","ETHUSD",1733598757526,1.74204,4018.3,4017.9,0.02937521]
["bitfinex","ETHUSD",1733598757712,1.74204,4018.3,4017.8,0.7662]
["bitfinex","ETHUSD",1733598757907,1.74204,4018.3,4017.9,0.02937521]
["bitfinex","ETHUSD",1733598758116,1.74204,4018.3,4017.8,0.7662]
["bitfinex","ETHUSD",1733598758295,1.74204,4018.3,4017.9,0.02937521]
["bitfinex","ETHUSD",1733598758623,1.74204,4018.3,4017.8,0.7662]
["bitfinex","ETHUSD",1733598759035,1.74204,4018.3,4017.9,0.02937521]
["bitfinex","ETHUSD",1733598759351,1.74204,4018.3,4017.8,0.7662]
["bitfinex","ETHUSD",1733598759706,1.74204,4018.3,4017.9,0.02937521]
["bitfinex","ETHUSD",1733598759908,1.74204,4018.3,4017.8,0.7662]
["bitfinex","ETHUSD",1733598760104,1.74204,4018.3,4017.9,0.02937521]
["bitfinex","ETHUSD",1733598760345,1.74204,4018.3,4017.8,0.7662]
["bitfinex","ETHUSD",1733598761032,1.74204,4018.3,4017.9,0.02937521]
["bitfinex","ETHUSD",1733598761362,1.74204,4018.3,4017.8,0.7662]
["bitfinex","ETHUSD",1733598761712,1.74204,4018.3,4017.9,0.02937521]
["bitfinex","ETHUSD",1733598761917,1.74204,4018.3,4017.8,0.7662]
["bitfinex","ETHUSD",1733598762248,1.74204,4018.3,4017.9,0.02937521]
["bitfinex","ETHUSD",1733598762249,0.86106126,4018.2,4017.9,0.02937521]
["bitfinex","ETHUSD",1733598762456,1.74204,4018.3,4017.9,0.02937521]
["bitfinex","ETHUSD",1733598762625,0.86106223,4018.2,4017.8,0.7662]
["bitfinex","ETHUSD",1733598762941,1.74204,4018.3,4017.9,0.02937521]
["bitfinex","ETHUSD",1733598763144,0.86106506,4018.2,4017.8,0.7662]
["bitfinex","ETHUSD",1733598763316,1.74204,4018.3,4017.8,0.7662]
["bitfinex","ETHUSD",1733598763317,0.8612338,4018.1,4017.9,0.02937521]
["bitfinex","ETHUSD",1733598763504,1.04158133,4018.2,4017.9,0.02937521]
["bitfinex","ETHUSD",1733598763710,0.86123043,4018.1,4017.8,0.7662]
["bitfinex","ETHUSD",1733598763912,1.04158133,4018.2,4017.9,0.02937521]
["bitfinex","ETHUSD",1733598764242,1.74229,4017.7,4017.5,0.775]
["bitfinex","ETHUSD",1733598764447,0.7822,4017.6,4016.1,1.03126798]
["bitfinex","ETHUSD",1733598764637,0.7822,4017.6,4015.5,2.58406757]
["bitfinex","ETHUSD",1733598764638,1.74244,4017.4,4016.3,1.84528504]
["bitfinex","ETHUSD",1733598764950,0.86138663,4017.3,4016.6,1.07028504]
["bitfinex","ETHUSD",1733598765106,1.04158133,4017.6,4016.7,0.775]
["bitfinex","ETHUSD",1733598765317,2.1537384,4017.5,4016.9,1.07028504]
["bitfinex","ETHUSD",1733598765519,0.86136347,4017.4,4017.0,0.775]
["bitfinex","ETHUSD",1733598765855,1.04158133,4017.6,4017.0,0.775]
["bitfinex","ETHUSD",1733598766064,2.15340082,4017.5,4017.0,0.775]
["bitfinex","ETHUSD",1733598766356,1.04158133,4017.6,4017.0,0.775]
["bitfinex","ETHUSD",1733598766357,0.86136033,4017.4,4017.0,0.775]
["bitfinex","ETHUSD",1733598766521,1.04158133,4017.6,4017.1,0.55]
["bitfinex","ETHUSD",1733598766721,0.86121951,4017.5,4017.1,0.55]
["bitfinex","ETHUSD",1733598766916,1.04158133,4017.6,4017.1,0.55]
["bitfinex","ETHUSD",1733598767117,0.86122,4017.5,4017.1,0.55]
["bitfinex","ETHUSD",1733598767317,1.04158133,4017.6,4017.1,0.55]
["bitfinex","ETHUSD",1733598767548,0.86122077,4017.5,4017.1,0.55]
["bitfinex","ETHUSD",1733598767771,1.04158133,4017.6,4017.1,0.55]
["bitfinex","ETHUSD",1733598768059,0.86123889,4017.5,4017.1,0.55]
["bitfinex","ETHUSD",1733598768227,1.04158133,4017.6,4017.1,0.55]
["bitfinex","ETHUSD",1733598768427,0.86124073,4017.5,4017.1,0.55]
["bitfinex","ETHUSD",1733598768760,1.04158133,4017.6,4017.1,0.55]
["bitfinex","ETHUSD",1733598768960,1.04158133,4017.7,4017.1,0.55]
["bitfinex","ETHUSD",1733598769172,0.86120273,4017.6,4017.1,0.55]
["bitfinex","ETHUSD",1733598769376,1.04158133,4017.7,4017.1,0.55]
["bitfinex","ETHUSD",1733598769557,0.86117504,4017.6,4017.1,0.55]
["bitfinex","ETHUSD",1733598769763,1.04158133,4017.8,4017.1,0.55]
["bitfinex","ETHUSD",1733598769975,3.19453648,4017.7,4017.1,0.55]
["bitfinex","ETHUSD",1733598770183,0.86118206,4017.6,4017.1,0.55]
["bitfinex","ETHUSD",1733598770337,1.04158133,4017.8,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598770537,2.15292072,4017.7,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598770851,0.86116829,4017.6,4017.1,0.55]
["bitfinex","ETHUSD",1733598771178,1.04158133,4017.8,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598771348,2.15290042,4017.7,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598771551,1.04158133,4017.8,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598771865,0.8611374,4017.7,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598772073,1.04158133,4017.8,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598772362,2.15284878,4017.7,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598772535,0.86113951,4017.6,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598772736,1.04158133,4017.8,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598772966,2.15283947,4017.7,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598773162,1.04158133,4017.8,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598773382,2.15283763,4017.7,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598773538,1.04158133,4017.8,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598773739,0.86115063,4017.7,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598773967,1.04158133,4017.8,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598774183,0.86115087,4017.7,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598774351,1.04158133,4017.8,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598774682,0.86114886,4017.7,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598774841,1.04158133,4017.8,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598775038,2.15293081,4017.7,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598775341,1.04158133,4017.8,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598775537,0.86117038,4017.7,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598775751,1.04158133,4017.8,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598775953,2.15298687,4017.7,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598776157,0.86119252,4017.6,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598776456,1.04158133,4017.7,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598776675,0.86120466,4017.6,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598776861,1.04158133,4017.8,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598777182,2.15301208,4017.7,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598777372,1.04158133,4017.8,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598777552,2.1529997,4017.7,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598777752,1.04158133,4017.8,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598777956,2.15304233,4017.7,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598778193,1.04158133,4017.8,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598778403,2.15304228,4017.7,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598778561,0.86121691,4017.6,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598778897,1.04158133,4017.8,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598779080,2.15314303,4017.7,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598779399,0.86125725,4017.6,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598779597,1.04158133,4017.8,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598779800,2.1532309,4017.7,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598779961,1.04158133,4017.8,4017.2,0.02954114]
["bitfinex","ETHUSD",1733598780159,1.04158133,4017.9,4017.6,0.55]
["bitfinex","ETHUSD",1733598780456,0.86121442,4017.8,4017.7,0.8256]
["bitfinex","ETHUSD",1733598780688,0.86129157,4017.8,4017.7,1.40431687]
["bitfinex","ETHUSD",1733598780891,1.04158133,4018.0,4017.7,1.40431687]
["bitfinex","ETHUSD",1733598781055,0.86127004,4017.9,4017.7,1.40431687]
["bitfinex","ETHUSD",1733598781255,1.04158133,4018.0,4017.7,1.40431687]
["bitfinex","ETHUSD",1733598781450,0.86127277,4017.9,4017.7,1.40431687]
["bitfinex","ETHUSD",1733598781681,1.04158133,4018.0,4017.7,1.40431687]
["bitfinex","ETHUSD",1733598781878,0.8613682,4017.9,4017.7,1.40431687]
["bitfinex","ETHUSD",1733598782078,1.04158133,4018.0,4017.7,1.40431687]
["bitfinex","ETHUSD",1733598782278,2.15345837,4017.9,4017.7,1.40431687]
["bitfinex","ETHUSD",1733598782603,1.04158133,4018.1,4017.8,1.62028504]
["bitfinex","ETHUSD",1733598782898,2.15367778,4018.0,4017.8,1.62028504]
["bitfinex","ETHUSD",1733598783197,1.04158133,4018.2,4017.9,0.02871687]
["bitfinex","ETHUSD",1733598783368,0.86146016,4018.1,4017.9,0.02871687]
["bitfinex","ETHUSD",1733598783571,1.04158133,4018.2,4017.8,1.62028504]
["bitfinex","ETHUSD",1733598783894,2.1539265,4018.1,4017.9,0.02871687]
["bitfinex","ETHUSD",1733598784109,1.04158133,4018.2,4017.9,0.02871687]
["bitfinex","ETHUSD",1733598784330,3.19550903,4018.1,4017.8,0.55]
["bitfinex","ETHUSD",1733598784611,2.15431868,4018.0,4017.8,0.55]
["bitfinex","ETHUSD",1733598784806,0.86172747,4017.9,4017.8,0.55]
["bitfinex","ETHUSD",1733598785812,0.86172747,4017.9,4017.7,0.3756]
["bitfinex","ETHUSD",1733598786007,1.04158133,4018.1,4017.7,0.3756]
["bitfinex","ETHUSD",1733598786307,3.19618943,4018.0,4017.8,0.02854604]
["bitfinex","ETHUSD",1733598786519,0.86184324,4017.9,4017.8,0.02854604]
["bitfinex","ETHUSD",1733598786685,2.15483926,4017.9,4017.8,0.02854604]
["bitfinex","ETHUSD",1733598787102,2.15500205,4017.9,4017.8,0.02854604]
["bitfinex","ETHUSD",1733598788010,2.15531085,4017.9,4017.8,0.02854604]
["bitfinex","ETHUSD",1733598788512,3.19689218,4017.9,4017.8,0.02854604]
["bitfinex","ETHUSD",1733598790287,2.15531085,4017.9,4017.8,0.02854604]
["bitfinex","ETHUSD",1733598791514,2.13695386,4017.9,4017.8,0.02854604]
["bitfinex","ETHUSD",1733598792886,0.86264437,4017.9,4017.8,0.02854604]
["bitfinex","ETHUSD",1733598794591,2.41969546,4017.9,4017.8,0.02854604]
["bitfinex","ETHUSD",1733598794922,0.86264437,4017.9,4017.8,0.02854604]
["bitfinex","ETHUSD",1733598795089,2.41969546,4017.9,4017.8,0.02854604]
["bitfinex","ETHUSD",1733598795498,0.86264437,4017.9,4017.8,0.02854604]
["bitfinex","ETHUSD",1733598795831,0.86273679,4017.9,4017.8,0.02854604]
["bitfinex","ETHUSD",1733598795981,2.58826776,4017.9,4017.8,0.02854604]
["bitfinex","ETHUSD",1733598796182,4.33046776,4017.9,4017.3,1.85918504]
["bitfinex","ETHUSD",1733598796387,1.04343498,4017.6,4017.4,0.028629]
["bitfinex","ETHUSD",1733598796609,0.86273679,4017.5,4017.3,1.85918504]
["bitfinex","ETHUSD",1733598796809,0.86273679,4017.4,4017.3,1.85918504]
["bitfinex","ETHUSD",1733598797022,0.86273679,4017.4,4017.3,1.07028504]
["bitfinex","ETHUSD",1733598800529,0.86273679,4017.4,4017.3,1.09795682]
["bitfinex","ETHUSD",1733598801531,2.1569964,4017.4,4017.3,1.09795682]
["bitfinex","ETHUSD",1733598801737,0.86273679,4017.4,4017.3,1.09795682]
["bitfinex","ETHUSD",1733598801904,2.1569873,4017.4,4017.3,1.09795682]
["bitfinex","ETHUSD",1733598802106,0.86273679,4017.4,4017.3,1.09795682]
["bitfinex","ETHUSD",1733598802729,0.86284819,4017.4,4017.3,1.09795682]
["bitfinex","ETHUSD",1733598802946,2.15712055,4017.4,4017.3,1.09795682]
["bitfinex","ETHUSD",1733598803159,0.86284819,4017.4,4017.3,1.09795682]
["bitfinex","ETHUSD",1733598803451,2.15713812,4017.4,4017.3,1.09795682]
["bitfinex","ETHUSD",1733598804212,0.86284819,4017.4,4017.3,1.09795682]
["bitfinex","ETHUSD",1733598805347,2.15721265,4017.4,4017.3,1.09795682]
["bitfinex","ETHUSD",1733598806308,2.15727441,4017.4,4017.3,1.09795682]
["bitfinex","ETHUSD",1733598806661,0.86284819,4017.4,4017.3,1.09795682]
["bitfinex","ETHUSD",1733598806840,2.15732251,4017.4,4017.3,1.09795682]
["bitfinex","ETHUSD",1733598807253,0.86284819,4017.4,4017.3,1.09795682]
["bitfinex","ETHUSD",1733598807652,0.86303021,4017.4,4017.3,1.09795682]
["bitfinex","ETHUSD",1733598808533,2.15767251,4017.4,4017.3,1.09795682]
["bitfinex","ETHUSD",1733598812664,2.15806018,4017.4,4017.3,1.09795682]
["bitfinex","ETHUSD",1733598813676,3.20149516,4017.4,4017.3,1.09795682]
["bitfinex","ETHUSD",1733598814779,2.15806018,4017.4,4017.3,1.09795682]
["bitfinex","ETHUSD",1733598817578,2.15806018,4017.4,4017.3,2.84041682]
["bitfinex","ETHUSD",1733598817783,2.1584907,4017.4,4017.3,2.84041682]
["bitfinex","ETHUSD",1733598820387,2.1584907,4017.4,4017.3,3.39041682]
["bitfinex","ETHUSD",1733598820594,2.1584907,4017.4,4017.3,3.8083485]
["bitfinex","ETHUSD",1733598822474,1.04343498,4017.5,4017.4,2.29242]
["bitfinex","ETHUSD",1733598822670,3.20216619,4017.5,4017.4,2.29242]
["bitfinex","ETHUSD",1733598822876,3.20216619,4017.5,4017.4,2.32025774]
["bitfinex","ETHUSD",1733598823455,2.15873121,4017.5,4017.4,2.32025774]
["bitfinex","ETHUSD",1733598825321,2.15873121,4017.5,4017.4,0.02783774]
["bitfinex","ETHUSD",1733598825740,2.15873121,4017.5,4017.3,1.07028504]
["bitfinex","ETHUSD",1733598825912,1.56513183,4017.6,4017.4,0.02690982]
["bitfinex","ETHUSD",1733598826241,2.15899423,4017.5,4017.4,0.02690982]
["bitfinex","ETHUSD",1733598827847,2.15898987,4017.5,4017.4,0.02690982]
["bitfinex","ETHUSD",1733598828554,2.98178987,4017.5,4017.2,1.07028504]
["bitfinex","ETHUSD",1733598828757,0.8228,4017.5,4017.4,0.02690982]
["bitfinex","ETHUSD",1733598829056,2.98183818,4017.5,4017.4,0.02690982]
["bitfinex","ETHUSD",1733598829373,2.15903818,4017.5,4017.2,1.07028504]
["bitfinex","ETHUSD",1733598829524,1.56513183,4017.6,4017.4,0.02690982]
["bitfinex","ETHUSD",1733598829724,2.15915422,4017.5,4017.2,1.07028504]
["bitfinex","ETHUSD",1733598830046,3.20364262,4017.4,4017.1,4.74253]
["bitfinex","ETHUSD",1733598830348,1.0444884,4017.4,4017.3,1.07028504]
["bitfinex","ETHUSD",1733598830550,3.20378838,4017.4,4017.3,1.07028504]
["bitfinex","ETHUSD",1733598830931,3.20378838,4017.4,4017.3,1.09719486]
["bitfinex","ETHUSD",1733598832634,3.20391963,4017.4,4017.3,1.09719486]
["bitfinex","ETHUSD",1733598834059,3.20391963,4017.4,4017.3,2.83965486]
["bitfinex","ETHUSD",1733598834278,2.15943123,4017.4,4017.3,2.83965486]
["bitfinex","ETHUSD",1733598834423,3.20412461,4017.4,4017.3,3.38965486]
["bitfinex","ETHUSD",1733598834852,2.15943123,4017.4,4017.3,3.38965486]
["bitfinex","ETHUSD",1733598835972,3.20412461,4017.4,4017.3,3.38965486]
["bitfinex","ETHUSD",1733598837527,3.20446555,4017.4,4017.3,3.38965486]
["bitfinex","ETHUSD",1733598839578,2.15977217,4017.4,4017.3,3.38965486]
["bitfinex","ETHUSD",1733598840278,3.20446555,4017.4,4017.3,3.38965486]
["bitfinex","ETHUSD",1733598841281,2.1601511,4017.4,4017.3,3.38965486]
["bitfinex","ETHUSD",1733598842543,2.1601511,4017.4,4017.3,1.09719486]
["bitfinex","ETHUSD",1733598843788,2.1601511,4017.4,4017.3,0.02690982]
["bitfinex","ETHUSD",1733598844002,2.1601511,4017.4,4017.2,1.62028504]
["bitfinex","ETHUSD",1733598844283,3.205146,4017.3,4017.2,1.62028504]
["bitfinex","ETHUSD",1733598844505,2.1601511,4017.3,4017.2,1.62028504]
["bitfinex","ETHUSD",1733598845461,2.1601511,4017.3,4017.2,1.64689486]
["bitfinex","ETHUSD",1733598845893,2.16021241,4017.3,4017.2,1.64689486]
["bitfinex","ETHUSD",1733598846904,0.86408496,4017.3,4017.2,1.64689486]
["bitfinex","ETHUSD",1733598847207,0.8640775,4017.3,4017.2,1.64689486]
["bitfinex","ETHUSD",1733598847710,0.8640775,4017.3,4017.2,1.09689486]
["bitfinex","ETHUSD",1733598847869,1.0449949,4017.5,4017.2,1.09689486]
["bitfinex","ETHUSD",1733598848071,0.86407153,4017.4,4017.2,1.09689486]
["bitfinex","ETHUSD",1733598848367,1.0449949,4017.5,4017.2,1.09689486]
["bitfinex","ETHUSD",1733598848669,0.86400732,4017.4,4017.2,0.02660982]
["bitfinex","ETHUSD",1733598848868,0.86402695,4017.3,4017.2,0.02660982]
["bitfinex","ETHUSD",1733598849068,0.86402695,4017.3,4017.0,1.62028504]
["bitfinex","ETHUSD",1733598849270,1.0449949,4017.5,4017.2,0.02572282]
["bitfinex","ETHUSD",1733598849505,0.86402774,4017.4,4017.0,1.62028504]
["bitfinex","ETHUSD",1733598849819,1.0449949,4017.5,4017.0,1.62028504]
["bitfinex","ETHUSD",1733598849974,0.86398992,4017.4,4017.1,0.02572282]
["bitfinex","ETHUSD",1733598850177,1.0449949,4017.5,4017.1,0.02572282]
["bitfinex","ETHUSD",1733598850387,0.86398906,4017.4,4017.1,0.02572282]
["bitfinex","ETHUSD",1733598850589,1.0449949,4017.5,4017.1,0.02572282]
["bitfinex","ETHUSD",1733598850788,0.7613,4017.6,4016.9,0.55]
["bitfinex","ETHUSD",1733598850789,3.20492801,4017.4,4016.9,0.55]
["bitfinex","ETHUSD",1733598851001,2.15993311,4017.3,4017.0,0.02586927]
["bitfinex","ETHUSD",1733598851225,0.86395521,4017.2,4017.0,1.09615431]
["bitfinex","ETHUSD",1733598851523,1.0449949,4017.4,4017.0,1.09615431]
["bitfinex","ETHUSD",1733598851677,2.16000828,4017.3,4017.0,1.09615431]
["bitfinex","ETHUSD",1733598851868,0.86400331,4017.2,4017.0,1.09615431]
["bitfinex","ETHUSD",1733598852068,1.0449949,4017.4,4017.0,1.09615431]
["bitfinex","ETHUSD",1733598852267,2.16001198,4017.3,4017.0,1.09615431]
["bitfinex","ETHUSD",1733598852472,0.86400479,4017.2,4017.0,1.09615431]
["bitfinex","ETHUSD",1733598852668,1.0449949,4017.4,4017.0,1.09615431]
["bitfinex","ETHUSD",1733598852916,2.16001148,4017.3,4017.0,1.09615431]
["bitfinex","ETHUSD",1733598853132,0.86400459,4017.2,4017.0,1.09615431]
["bitfinex","ETHUSD",1733598853315,1.0449949,4017.4,4017.0,1.09615431]
["bitfinex","ETHUSD",1733598853609,2.16000513,4017.3,4017.0,1.09615431]
["bitfinex","ETHUSD",1733598853785,0.86400205,4017.2,4017.0,1.09615431]
["bitfinex","ETHUSD",1733598853988,1.0449949,4017.4,4017.0,1.09615431]
["bitfinex","ETHUSD",1733598854218,2.16001483,4017.3,4017.0,1.09615431]
["bitfinex","ETHUSD",1733598854367,1.0449949,4017.4,4017.0,1.09615431]
["bitfinex","ETHUSD",1733598854368,0.86400593,4017.2,4017.0,1.09615431]
["bitfinex","ETHUSD",1733598854567,1.0449949,4017.4,4017.0,1.09615431]
["bitfinex","ETHUSD",1733598854774,2.16002475,4017.3,4017.0,1.09615431]
["bitfinex","ETHUSD",1733598855015,1.0449949,4017.4,4017.0,1.09615431]
["bitfinex","ETHUSD",1733598855319,2.16002,4017.3,4017.0,1.09615431]
["bitfinex","ETHUSD",1733598855499,1.0449949,4017.4,4017.0,1.09615431]
["bitfinex","ETHUSD",1733598855705,0.86400872,4017.3,4017.0,1.09615431]
["bitfinex","ETHUSD",1733598855879,1.0449949,4017.4,4017.0,1.09615431]
["bitfinex","ETHUSD",1733598856079,0.86400851,4017.3,4017.0,1.09615431]
["bitfinex","ETHUSD",1733598856282,2.0,4017.2,4017.0,1.09615431]
["bitfinex","ETHUSD",1733598860040,2.0,4017.2,4017.1,1.74255]
["bitfinex","ETHUSD",1733598860212,2.0,4017.2,4017.1,3.03454723]
["bitfinex","ETHUSD",1733598860410,2.0,4017.2,4017.1,3.05941709]
["bitfinex","ETHUSD",1733598863103,2.0,4017.2,4017.1,3.85081709]
["bitfinex","ETHUSD",1733598863446,2.0,4017.2,4017.1,7.88208507]
["bitfinex","ETHUSD",1733598863745,2.0,4017.2,4017.1,6.85081709]
["bitfinex","ETHUSD",1733598864337,2.0,4017.2,4017.1,9.81967295]
["bitfinex","ETHUSD",1733598864498,2.0,4017.2,4017.1,6.85081709]
["bitfinex","ETHUSD",1733598864693,2.0,4017.2,4017.1,7.88731268]
["bitfinex","ETHUSD",1733598865836,2.0,4017.2,4017.1,6.85081709]
["bitfinex","ETHUSD",1733598866442,2.0,4017.2,4017.1,7.88700728]
["bitfinex","ETHUSD",1733598866737,2.0,4017.2,4017.1,6.85081709]
["bitfinex","ETHUSD",1733598866969,2.0,4017.2,4017.1,7.88693778]
["bitfinex","ETHUSD",1733598868054,2.0,4017.2,4017.1,6.85081709]
["bitfinex","ETHUSD",1733598868355,2.0,4017.2,4017.1,7.88680004]
["bitfinex","ETHUSD",1733598870858,1.0449949,4018.4,4018.0,0.55]
["bitfinex","ETHUSD",1733598871154,1.0449949,4018.7,4018.6,1.7419]
["bitfinex","ETHUSD",1733598871310,1.8004949,4018.9,4018.6,1.07028504]
["bitfinex","ETHUSD",1733598871512,0.7555,4018.9,4018.7,1.74185]
["bitfinex","ETHUSD",1733598871749,0.7555,4018.9,4018.7,1.76629028]
["bitfinex","ETHUSD",1733598872625,1.8004949,4019.3,4018.7,0.57444028]
["bitfinex","ETHUSD",1733598872832,0.7555,4019.3,4019.1,1.07028504]
["bitfinex","ETHUSD",1733598873039,0.7555,4019.3,4019.2,0.02403036]
["bitfinex","ETHUSD",1733598877355,0.7555,4019.7,4019.2,1.76567036]
["bitfinex","ETHUSD",1733598877561,0.7555,4019.7,4019.4,1.07028504]
["bitfinex","ETHUSD",1733598877858,0.7555,4019.7,4019.5,0.02343019]
["bitfinex","ETHUSD",1733598878066,0.7555,4019.7,4019.6,1.74146]
["bitfinex","ETHUSD",1733598878572,0.7555,4019.7,4019.4,2.81182504]
["bitfinex","ETHUSD",1733598878729,0.7555,4019.7,4019.6,0.02343019]
["bitfinex","ETHUSD",1733598878925,0.7555,4019.7,4019.4,2.81182504]
["bitfinex","ETHUSD",1733598879138,0.7555,4019.7,4019.6,0.02343019]
["bitfinex","ETHUSD",1733598879334,0.7555,4019.7,4019.4,2.81182504]
["bitfinex","ETHUSD",1733598879823,0.7555,4019.7,4019.5,0.02343019]
["bitfinex","ETHUSD",1733598884488,0.7555,4019.7,4019.6,0.02343019]
["bitfinex","ETHUSD",1733598884875,0.7555,4019.7,4019.3,2.81185504]
["bitfinex","ETHUSD",1733598885048,0.7555,4019.7,4019.6,0.02343019]
["bitfinex","ETHUSD",1733598885254,0.7555,4019.7,4019.3,2.81185504]
["bitfinex","ETHUSD",1733598885474,0.7555,4019.7,4019.4,0.02343019]
["bitfinex","ETHUSD",1733598886297,0.7555,4019.7,4019.4,1.76498019]
["bitfinex","ETHUSD",1733598887097,0.7599,4020.7,4019.6,1.07028504]
["bitfinex","ETHUSD",1733598887399,0.7599,4020.7,4019.6,2.81172504]
["bitfinex","ETHUSD",1733598887976,0.7599,4020.7,4019.7,0.02343019]
["bitfinex","ETHUSD",1733598889568,0.7599,4020.6,4019.7,0.02343019]
["bitfinex","ETHUSD",1733598890887,2.50095,4020.6,4019.7,0.02343019]
["bitfinex","ETHUSD",1733598891084,0.8129,4020.4,4019.7,0.02343019]
["bitfinex","ETHUSD",1733598891381,0.8129,4020.4,4019.3,0.55]
["bitfinex","ETHUSD",1733598891585,0.8129,4020.4,4019.8,0.02328386]
["bitfinex","ETHUSD",1733598891986,0.8129,4020.4,4019.3,0.55]
["bitfinex","ETHUSD",1733598892314,0.8129,4020.4,4019.4,0.02328386]
["bitfinex","ETHUSD",1733598892871,2.55402,4020.4,4019.4,0.02328386]
["bitfinex","ETHUSD",1733598893072,0.8129,4020.3,4019.4,0.02328386]
["bitfinex","ETHUSD",1733598896102,2.33196432,4020.8,4019.4,0.02328386]
["bitfinex","ETHUSD",1733598896103,0.8129,4020.0,4019.4,0.02328386]
["bitfinex","ETHUSD",1733598896644,0.8129,4020.0,4018.8,0.55]
["bitfinex","ETHUSD",1733598896841,0.8129,4020.0,4018.9,0.02299116]
["bitfinex","ETHUSD",1733598897740,1.74134,4019.9,4018.9,0.02299116]
["bitfinex","ETHUSD",1733598901104,0.8129,4020.0,4018.9,0.02299116]
["bitfinex","ETHUSD",1733598901304,0.7792,4019.7,4018.9,0.02299116]
["bitfinex","ETHUSD",1733598901508,1.74147,4019.6,4018.9,0.02299116]
["bitfinex","ETHUSD",1733598901827,1.74147,4019.6,4018.7,1.82698504]
["bitfinex","ETHUSD",1733598902345,1.74151,4019.5,4018.8,0.0222882]
["bitfinex","ETHUSD",1733598902504,0.7792,4019.7,4018.8,0.0222882]
["bitfinex","ETHUSD",1733598902705,0.7792,4019.2,4018.4,1.89748504]
["bitfinex","ETHUSD",1733598903016,0.7792,4019.2,4018.4,0.8272]
["bitfinex","ETHUSD",1733598903210,0.7792,4019.2,4018.5,0.02264915]
["bitfinex","ETHUSD",1733598903604,2.52107,4018.7,4017.9,1.07028504]
["bitfinex","ETHUSD",1733598904675,2.52107,4018.7,4017.8,0.8272]
["bitfinex","ETHUSD",1733598904676,1.7419,4018.6,4017.8,0.8272]
["bitfinex","ETHUSD",1733598905309,1.74195,4018.5,4017.8,0.8272]
["bitfinex","ETHUSD",1733598905516,1.74195,4018.5,4017.7,1.07028504]
["bitfinex","ETHUSD",1733598905813,0.7792,4018.6,4017.5,0.8272]
["bitfinex","ETHUSD",1733598906021,1.74205,4018.3,4017.5,0.8272]
["bitfinex","ETHUSD",1733598906238,0.7792,4018.6,4017.5,0.8272]
["bitfinex","ETHUSD",1733598906239,1.74209,4018.2,4017.5,0.8272]
["bitfinex","ETHUSD",1733598907951,1.74203,4018.3,4017.5,0.8272]
["bitfinex","ETHUSD",1733598908251,1.74194,4018.5,4017.5,0.8272]
["bitfinex","ETHUSD",1733598909050,0.7792,4018.6,4017.5,0.8272]
["bitfinex","ETHUSD",1733598909260,1.74198,4018.4,4017.5,0.8272]
["bitfinex","ETHUSD",1733598909457,0.8171,4018.1,4017.4,1.07028504]
["bitfinex","ETHUSD",1733598910258,0.8171,4018.1,4017.2,1.83888504]
["bitfinex","ETHUSD",1733598910418,0.8171,4018.1,4017.2,0.7686]
["bitfinex","ETHUSD",1733598910620,0.8171,4018.1,4017.2,1.83888504]
["bitfinex","ETHUSD",1733598911554,0.8171,4018.1,4017.2,0.7686]
["bitfinex","ETHUSD",1733598911967,0.8171,4018.1,4017.3,1.07028504]
["bitfinex","ETHUSD",1733598914360,0.8171,4018.1,4017.2,0.7686]
["bitfinex","ETHUSD",1733598914521,0.8171,4018.1,4017.3,1.07028504]
["bitfinex","ETHUSD",1733598917917,2.55921,4018.1,4017.3,1.07028504]
["bitfinex","ETHUSD",1733598918376,1.7422,4017.9,4017.2,0.7686]
["bitfinex","ETHUSD",1733598918930,0.8171,4018.1,4017.2,0.7686]
["bitfinex","ETHUSD",1733598919677,1.74216,4018.0,4017.2,0.7686]
["bitfinex","ETHUSD",1733598921416,0.8103,4018.5,4017.5,0.8167]
["bitfinex","ETHUSD",1733598921620,1.74198,4018.4,4017.5,0.8167]
["bitfinex","ETHUSD",1733598923789,1.74203,4018.3,4017.5,0.8167]
["bitfinex","ETHUSD",1733598923996,0.8103,4018.5,4017.5,0.8167]
["bitfinex","ETHUSD",1733598924301,1.7421,4018.2,4017.5,0.8167]
["bitfinex","ETHUSD",1733598924470,1.74212,4018.1,4017.5,0.8167]
["bitfinex","ETHUSD",1733598925214,1.74203,4018.3,4017.5,0.8167]
["bitfinex","ETHUSD",1733598925889,1.74208,4018.2,4017.5,0.8167]
["bitfinex","ETHUSD",1733598926379,1.74212,4018.1,4017.5,0.8167]
["bitfinex","ETHUSD",1733598926997,1.74216,4018.0,4017.1,1.07028504]
["bitfinex","ETHUSD",1733598927212,1.74216,4018.0,4017.2,0.8297]
["bitfinex","ETHUSD",1733598927213,1.7423,4017.7,4017.2,0.8297]
["bitfinex","ETHUSD",1733598927411,1.74233,4017.6,4016.6,1.3797]
["bitfinex","ETHUSD",1733598927815,1.74225,4017.8,4016.8,1.07028504]
["bitfinex","ETHUSD",1733598928332,1.74225,4017.8,4016.9,0.8297]
["bitfinex","ETHUSD",1733598928988,0.8006,4018.0,4017.0,1.74258]
["bitfinex","ETHUSD",1733598929219,1.74206,4018.3,4017.2,0.8297]
["bitfinex","ETHUSD",1733598930016,0.8006,4018.4,4017.2,0.8297]
["bitfinex","ETHUSD",1733598930331,1.74216,4018.0,4017.2,0.8297]
["bitfinex","ETHUSD",1733598930690,0.8006,4018.4,4017.2,0.8297]
["bitfinex","ETHUSD",1733598930691,1.74214,4018.1,4017.2,0.8297]
["bitfinex","ETHUSD",1733598933405,2.5426,4018.4,4017.2,0.8297]
["bitfinex","ETHUSD",1733598933813,1.74204,4018.3,4017.2,0.8297]
["bitfinex","ETHUSD",1733598934038,1.07028504,4018.3,4017.2,0.8297]
["bitfinex","ETHUSD",1733598934329,0.8006,4018.4,4017.2,0.8297]
["bitfinex","ETHUSD",1733598934487,0.85893584,4018.3,4017.2,0.8297]
["bitfinex","ETHUSD",1733598934693,1.74211,4018.2,4017.2,0.8297]
["bitfinex","ETHUSD",1733598935093,1.74213,4018.1,4017.2,0.8297]
["bitfinex","ETHUSD",1733598935705,1.74222,4017.9,4017.2,0.8297]
["bitfinex","ETHUSD",1733598935910,1.74229,4017.7,4017.2,0.8297]
["bitfinex","ETHUSD",1733598936107,1.74229,4017.7,4016.9,0.8063]
["bitfinex","ETHUSD",1733598936593,0.8088,4017.8,4016.9,0.8063]
["bitfinex","ETHUSD",1733598936594,1.74241,4017.5,4016.9,0.8063]
["bitfinex","ETHUSD",1733598936909,0.8088,4017.8,4016.4,1.07028504]
["bitfinex","ETHUSD",1733598936910,1.74249,4017.3,4016.4,1.07028504]
["bitfinex","ETHUSD",1733598937116,1.74251,4017.2,4016.4,1.07028504]
["bitfinex","ETHUSD",1733598937639,0.8088,4017.3,4016.4,1.07028504]
["bitfinex","ETHUSD",1733598937854,1.74255,4017.1,4016.4,1.07028504]
["bitfinex","ETHUSD",1733598939947,1.74255,4017.1,4016.5,0.8063]
["bitfinex","ETHUSD",1733598941639,1.7427,4016.8,4016.0,0.774]
["bitfinex","ETHUSD",1733598942277,1.74263,4016.9,4016.0,0.774]
["bitfinex","ETHUSD",1733598942567,1.74273,4016.7,4016.0,0.774]
["bitfinex","ETHUSD",1733598944975,0.7666,4017.0,4016.0,0.774]
["bitfinex","ETHUSD",1733598945441,0.7666,4017.0,4016.2,1.07028504]
["bitfinex","ETHUSD",1733598945650,1.74263,4016.9,4016.2,1.07028504]
["bitfinex","ETHUSD",1733598946747,1.29058683,4017.2,4016.3,0.8008]
["bitfinex","ETHUSD",1733598946947,0.86039034,4017.1,4016.3,0.8008]
["bitfinex","ETHUSD",1733598947156,3.12508021,4017.3,4016.3,0.8008]
["bitfinex","ETHUSD",1733598947362,3.19099871,4017.2,4016.3,0.8008]
["bitfinex","ETHUSD",1733598947666,0.8603185,4017.1,4016.3,0.8008]
["bitfinex","ETHUSD",1733598947875,2.33104308,4017.2,4016.3,0.8008]
["bitfinex","ETHUSD",1733598947876,1.74262,4017.0,4016.3,0.8008]
["bitfinex","ETHUSD",1733598948045,1.0400947,4017.2,4016.3,0.8008]
["bitfinex","ETHUSD",1733598948247,1.74264,4016.9,4016.3,0.8008]
["bitfinex","ETHUSD",1733598948650,1.74278,4016.6,4015.3,1.74329]
["bitfinex","ETHUSD",1733598948870,1.74278,4016.6,4015.5,0.8008]
["bitfinex","ETHUSD",1733598949171,1.74278,4016.6,4015.5,3.8008]
["bitfinex","ETHUSD",1733598949936,0.7944,4016.8,4015.5,0.8008]
["bitfinex","ETHUSD",1733598950143,1.7429,4016.3,4015.5,0.8008]
["bitfinex","ETHUSD",1733598950686,1.74278,4016.6,4015.6,1.07028504]
["bitfinex","ETHUSD",1733598951033,1.74281,4016.5,4015.6,1.07028504]
["bitfinex","ETHUSD",1733598952055,1.74276,4016.7,4015.7,0.8008]
["bitfinex","ETHUSD",1733598952981,0.86099121,4016.6,4015.7,0.8008]
["bitfinex","ETHUSD",1733598953141,1.74277,4016.6,4015.7,0.8008]
["bitfinex","ETHUSD",1733598953343,1.29136264,4016.7,4015.7,0.8008]
["bitfinex","ETHUSD",1733598953677,2.11037974,4016.4,4015.7,0.8008]
["bitfinex","ETHUSD",1733598953849,3.19236487,4016.3,4015.7,0.8008]
["bitfinex","ETHUSD",1733598954052,2.15238412,4016.2,4015.7,0.8008]
["bitfinex","ETHUSD",1733598954281,0.86080595,4016.1,4015.7,0.8008]
["bitfinex","ETHUSD",1733598954485,3.03415892,4016.2,4015.7,0.8008]
["bitfinex","ETHUSD",1733598954697,1.0400947,4016.3,4015.7,0.8008]
["bitfinex","ETHUSD",1733598954990,0.86075826,4016.2,4015.8,0.02206923]
["bitfinex","ETHUSD",1733598955143,3.03406194,4016.3,4015.8,0.02206923]
["bitfinex","ETHUSD",1733598955337,3.03406194,4016.3,4015.7,0.8008]
["bitfinex","ETHUSD",1733598955338,1.7429,4016.3,4015.7,0.8008]
["bitfinex","ETHUSD",1733598955540,1.7429,4016.3,4015.8,0.02206923]
["bitfinex","ETHUSD",1733598956066,1.7429,4016.3,4015.7,0.8008]
["bitfinex","ETHUSD",1733598956598,1.74294,4016.2,4015.8,0.02206923]
["bitfinex","ETHUSD",1733598956875,1.29068335,4016.5,4015.7,0.8008]
["bitfinex","ETHUSD",1733598957080,2.7828747,4016.6,4015.7,1.11304529]
["bitfinex","ETHUSD",1733598957290,1.74278,4016.6,4015.7,1.11304529]
["bitfinex","ETHUSD",1733598957461,1.74278,4016.6,4015.8,0.02206923]
["bitfinex","ETHUSD",1733598957665,1.74278,4016.6,4015.7,1.11304529]
["bitfinex","ETHUSD",1733598958187,0.8603179,4016.5,4015.7,1.11304529]
["bitfinex","ETHUSD",1733598958764,1.8344947,4016.8,4015.7,1.11304529]
["bitfinex","ETHUSD",1733598958964,0.86017954,4016.7,4015.9,0.8008]
["bitfinex","ETHUSD",1733598959165,1.29026932,4016.9,4015.9,1.74306]
["bitfinex","ETHUSD",1733598959403,1.29014526,4017.1,4016.0,0.82284969]
["bitfinex","ETHUSD",1733598959572,0.86006319,4017.0,4016.0,0.82284969]
["bitfinex","ETHUSD",1733598959755,4.07274996,4017.2,4016.0,0.82284969]
["bitfinex","ETHUSD",1733598959955,0.86005648,4017.1,4016.2,0.8008]
["bitfinex","ETHUSD",1733598960292,1.74247,4017.3,4016.2,0.8008]
["bitfinex","ETHUSD",1733598960471,2.60258018,4017.2,4016.2,0.8008]
["bitfinex","ETHUSD",1733598960790,1.74251,4017.2,4016.3,0.02204969]
["bitfinex","ETHUSD",1733598960965,0.8601177,4017.1,4016.2,0.8008]
["bitfinex","ETHUSD",1733598961292,2.6027377,4017.0,4016.2,0.8008]
["bitfinex","ETHUSD",1733598961493,1.74262,4017.0,4016.3,0.02204969]
["bitfinex","ETHUSD",1733598961858,1.74262,4017.0,4016.2,0.8008]
["bitfinex","ETHUSD",1733598962257,1.74262,4017.0,4016.3,0.02204969]
["bitfinex","ETHUSD",1733598962496,1.04026005,4017.2,4016.3,0.02204969]
["bitfinex","ETHUSD",1733598962497,2.33056463,4017.2,4016.3,0.02204969]
["bitfinex","ETHUSD",1733598962695,0.8601842,4017.1,4016.4,0.7855]
["bitfinex","ETHUSD",1733598962998,0.8601842,4017.1,4016.5,0.02204969]
["bitfinex","ETHUSD",1733598963157,1.29030458,4017.2,4016.5,0.02204969]
["bitfinex","ETHUSD",1733598963364,0.86018483,4017.1,4016.5,0.02204969]
["bitfinex","ETHUSD",1733598963563,2.33056463,4017.2,4016.5,0.02204969]
["bitfinex","ETHUSD",1733598963800,2.15052414,4017.1,4016.5,0.02204969]
["bitfinex","ETHUSD",1733598964095,2.78276005,4017.3,4016.6,0.7855]
["bitfinex","ETHUSD",1733598964298,0.86022997,4017.2,4016.6,0.7855]
["bitfinex","ETHUSD",1733598964457,2.33065863,4017.3,4016.7,0.02195206]
["bitfinex","ETHUSD",1733598964666,0.86030386,4017.2,4016.7,0.02195206]
["bitfinex","ETHUSD",1733598964869,1.04026005,4017.4,4016.6,0.7855]
["bitfinex","ETHUSD",1733598965110,0.8602942,4017.3,4016.6,0.7855]
["bitfinex","ETHUSD",1733598965278,1.04026005,4017.4,4016.7,0.02195206]
["bitfinex","ETHUSD",1733598965480,2.1507836,4017.3,4016.7,0.02195206]
["bitfinex","ETHUSD",1733598965710,1.29045579,4017.4,4016.6,0.7855]
["bitfinex","ETHUSD",1733598965906,0.86034666,4017.3,4016.6,0.7855]
["bitfinex","ETHUSD",1733598966087,2.33071584,4017.5,4016.7,0.02195206]
["bitfinex","ETHUSD",1733598966282,0.86033512,4017.4,4016.7,0.02195206]
["bitfinex","ETHUSD",1733598966504,1.29060165,4017.4,4016.6,0.7855]
["bitfinex","ETHUSD",1733598966679,0.86040195,4017.3,4016.6,0.7855]
["bitfinex","ETHUSD",1733598967010,0.86040195,4017.2,4016.7,0.02195206]
["bitfinex","ETHUSD",1733598967198,0.7601,4017.7,4016.7,0.8141]
["bitfinex","ETHUSD",1733598967199,2.3308617,4017.5,4016.7,0.8141]
["bitfinex","ETHUSD",1733598967375,0.86042295,4017.4,4016.8,0.02195206]
["bitfinex","ETHUSD",1733598967724,2.33088909,4017.6,4016.7,0.8141]
["bitfinex","ETHUSD",1733598967887,2.15106581,4017.5,4016.8,0.8141]
["bitfinex","ETHUSD",1733598968086,1.56039007,4017.8,4016.8,0.8141]
["bitfinex","ETHUSD",1733598968087,1.04026005,4017.7,4016.9,0.8141]
["bitfinex","ETHUSD",1733598968273,3.19132182,4017.6,4016.9,0.83605206]
["bitfinex","ETHUSD",1733598968479,1.74212,4018.1,4016.9,0.83605206]
["bitfinex","ETHUSD",1733598968480,0.86042471,4017.5,4016.9,0.83605206]
["bitfinex","ETHUSD",1733598968703,1.04026005,4017.7,4016.9,0.83605206]
["bitfinex","ETHUSD",1733598968704,1.2907947,4017.6,4016.9,1.74259]
["bitfinex","ETHUSD",1733598968910,2.33101662,4017.8,4017.0,0.8141]
["bitfinex","ETHUSD",1733598969175,0.86049039,4017.7,4017.0,0.8141]
["bitfinex","ETHUSD",1733598969375,1.29086987,4017.7,4017.0,0.8141]
["bitfinex","ETHUSD",1733598969583,1.29090337,4017.7,4017.0,0.8141]
["bitfinex","ETHUSD",1733598969994,1.29090337,4017.7,4017.1,0.8141]
["bitfinex","ETHUSD",1733598969995,0.86059911,4017.6,4017.1,0.8141]
["bitfinex","ETHUSD",1733598970177,1.29105646,4017.6,4017.1,0.8141]
["bitfinex","ETHUSD",1733598970716,1.72106058,4018.5,4016.5,2.29281]
["bitfinex","ETHUSD",1733598970717,1.04026005,4017.8,4017.3,0.8141]
["bitfinex","ETHUSD",1733598970917,0.86069178,4017.7,4017.4,2.55652]
["bitfinex","ETHUSD",1733598971130,1.04026005,4017.9,4017.4,2.55652]
["bitfinex","ETHUSD",1733598971281,0.86067204,4017.8,4017.4,0.8141]
["bitfinex","ETHUSD",1733598971481,1.04026005,4018.0,4017.4,0.8141]
["bitfinex","ETHUSD",1733598971739,2.15180193,4017.9,4017.4,0.8141]
["bitfinex","ETHUSD",1733598972015,0.86072077,4017.8,4017.4,0.8141]
["bitfinex","ETHUSD",1733598972177,1.04026005,4017.9,4017.4,0.8141]
["bitfinex","ETHUSD",1733598972383,0.86083135,4017.8,4017.4,0.8141]
["bitfinex","ETHUSD",1733598972585,1.04026005,4017.9,4017.4,0.8141]
["bitfinex","ETHUSD",1733598972908,0.86082035,4017.8,4017.4,0.8141]
["bitfinex","ETHUSD",1733598973105,1.04026005,4017.9,4017.4,0.8141]
["bitfinex","ETHUSD",1733598973301,0.86082123,4017.8,4017.4,0.8141]
["bitfinex","ETHUSD",1733598973614,1.04026005,4017.9,4017.4,0.8141]
["bitfinex","ETHUSD",1733598973823,0.86084283,4017.8,4017.4,0.8141]
["bitfinex","ETHUSD",1733598974018,1.04026005,4017.9,4017.4,0.8141]
["bitfinex","ETHUSD",1733598974318,0.86084298,4017.8,4017.4,0.8141]
["bitfinex","ETHUSD",1733598974525,1.04026005,4017.9,4017.4,0.8141]
["bitfinex","ETHUSD",1733598974699,0.86085035,4017.8,4017.4,0.8141]
["bitfinex","ETHUSD",1733598974897,1.04026005,4017.9,4017.4,0.8141]
["bitfinex","ETHUSD",1733598975093,0.86084988,4017.8,4017.4,0.8141]
["bitfinex","ETHUSD",1733598975403,1.04026005,4017.9,4017.4,0.8141]
["bitfinex","ETHUSD",1733598975725,0.86087644,4017.8,4017.4,0.8141]
["bitfinex","ETHUSD",1733598976049,1.04026005,4017.9,4017.4,0.8141]
["bitfinex","ETHUSD",1733598976228,2.15218627,4017.8,4017.4,0.8141]
["bitfinex","ETHUSD",1733598976530,1.04026005,4017.9,4017.4,0.8141]
["bitfinex","ETHUSD",1733598976682,2.15228527,4017.8,4017.4,0.8141]
["bitfinex","ETHUSD",1733598976878,0.86091392,4017.7,4017.4,0.8141]
["bitfinex","ETHUSD",1733598977120,1.04026005,4017.9,4017.4,0.8141]
["bitfinex","ETHUSD",1733598977326,2.15240431,4017.8,4017.4,0.8141]
["bitfinex","ETHUSD",1733598977488,2.15240431,4017.7,4017.4,0.8141]
["bitfinex","ETHUSD",1733598977680,2.15248941,4017.6,4017.4,0.8141]
["bitfinex","ETHUSD",1733598977921,1.04026005,4017.8,4017.4,0.8141]
["bitfinex","ETHUSD",1733598978218,2.15252976,4017.7,4017.4,0.8141]
["bitfinex","ETHUSD",1733598978419,1.04026005,4017.8,4017.4,0.8141]
["bitfinex","ETHUSD",1733598978617,0.86102049,4017.7,4017.4,0.8141]
["bitfinex","ETHUSD",1733598978831,1.04026005,4017.8,4017.4,0.8141]
["bitfinex","ETHUSD",1733598978999,0.86101772,4017.7,4017.4,0.8141]
["bitfinex","ETHUSD",1733598979321,1.04026005,4017.8,4017.4,0.8141]
["bitfinex","ETHUSD",1733598979524,0.86103901,4017.7,4017.4,0.8141]
["bitfinex","ETHUSD",1733598979830,1.04026005,4017.9,4017.4,0.8141]
["bitfinex","ETHUSD",1733598980038,2.15257537,4017.8,4017.4,0.8141]
["bitfinex","ETHUSD",1733598980335,2.15269395,4017.7,4017.4,0.8141]
["bitfinex","ETHUSD",1733598980521,0.86103015,4017.6,4017.4,0.8141]
["bitfinex","ETHUSD",1733598980835,1.04026005,4017.8,4017.4,0.8141]
["bitfinex","ETHUSD",1733598981039,2.15275571,4017.7,4017.4,0.8141]
["bitfinex","ETHUSD",1733598981193,0.86110228,4017.6,4017.4,0.8141]
["bitfinex","ETHUSD",1733598981400,1.04026005,4017.8,4017.4,0.8141]
["bitfinex","ETHUSD",1733598981624,2.15287006,4017.7,4017.4,0.8141]
["bitfinex","ETHUSD",1733598981903,0.86114802,4017.6,4017.4,0.8141]
["bitfinex","ETHUSD",1733598982207,1.04026005,4017.7,4017.4,0.8141]
["bitfinex","ETHUSD",1733598982414,5.10915077,4018.3,4017.4,0.8141]
["bitfinex","ETHUSD",1733598982415,0.86118103,4017.6,4017.4,0.8141]
["bitfinex","ETHUSD",1733598982713,1.04026005,4017.8,4017.4,0.8141]
["bitfinex","ETHUSD",1733598982912,2.15285108,4017.7,4017.4,0.8141]
["bitfinex","ETHUSD",1733598983108,0.86114043,4017.6,4017.4,0.8141]
["bitfinex","ETHUSD",1733598983313,0.86117138,4017.5,4016.8,0.7653]
["bitfinex","ETHUSD",1733598983591,2.15300766,4017.4,4016.8,0.7653]
["bitfinex","ETHUSD",1733598983719,0.86117138,4017.3,4016.8,0.7653]
["bitfinex","ETHUSD",1733598983897,1.04026005,4017.5,4016.8,0.7653]
["bitfinex","ETHUSD",1733598984235,1.29178354,4017.4,4016.8,0.7653]
["bitfinex","ETHUSD",1733598984443,0.86119164,4017.3,4016.8,0.7653]
["bitfinex","ETHUSD",1733598984606,2.15302151,4017.2,4016.0,0.7653]
["bitfinex","ETHUSD",1733598984818,2.15308806,4017.1,4016.0,0.7653]
["bitfinex","ETHUSD",1733598985002,0.86119164,4017.0,4016.4,1.74283]
["bitfinex","ETHUSD",1733598985208,1.04026005,4017.2,4016.5,0.7653]
["bitfinex","ETHUSD",1733598985513,2.15305671,4017.1,4016.5,0.7653]
["bitfinex","ETHUSD",1733598985712,1.04026005,4017.3,4016.7,1.74268]
["bitfinex","ETHUSD",1733598985913,0.8612427,4017.2,4016.8,0.7653]
["bitfinex","ETHUSD",1733598986139,1.04026005,4017.3,4016.8,0.7653]
["bitfinex","ETHUSD",1733598986349,0.8612039,4017.2,4016.8,2.50797]
["bitfinex","ETHUSD",1733598986558,1.04026005,4017.4,4016.8,2.50797]
["bitfinex","ETHUSD",1733598986841,2.15302963,4017.3,4016.8,2.50797]
["bitfinex","ETHUSD",1733598987046,1.04026005,4017.4,4016.8,2.50797]
["bitfinex","ETHUSD",1733598987047,0.86121096,4017.2,4016.8,2.50797]
["bitfinex","ETHUSD",1733598987216,1.04026005,4017.4,4016.8,2.50797]
["bitfinex","ETHUSD",1733598987552,1.72244692,4017.9,4016.8,2.50797]
["bitfinex","ETHUSD",1733598987553,1.04026005,4017.7,4017.2,2.5204]
["bitfinex","ETHUSD",1733598987752,3.1929928,4017.6,4017.2,0.7779]
["bitfinex","ETHUSD",1733598988041,0.86109387,4017.5,4017.4,2.5203]
["bitfinex","ETHUSD",1733598989018,1.04026005,4017.7,4017.4,2.5203]
["bitfinex","ETHUSD",1733598989200,0.86106362,4017.6,4017.4,2.5203]
["bitfinex","ETHUSD",1733598989541,1.04026005,4017.8,4017.4,2.5203]
["bitfinex","ETHUSD",1733598989741,3.19285522,4017.7,4017.4,2.5203]
["bitfinex","ETHUSD",1733598989920,2.15259517,4017.6,4017.4,2.5203]
["bitfinex","ETHUSD",1733598990114,0.86103807,4017.5,4017.4,2.5203]
["bitfinex","ETHUSD",1733598991929,0.86104314,4017.5,4017.4,2.5203]
["bitfinex","ETHUSD",1733598992134,0.86104314,4017.5,4017.4,0.7779]
["bitfinex","ETHUSD",1733598992348,3.19286756,4017.5,4017.0,0.7706]
["bitfinex","ETHUSD",1733598992637,1.04026005,4017.6,4017.0,0.7706]
["bitfinex","ETHUSD",1733598992952,2.15271362,4017.5,4017.0,0.7706]
["bitfinex","ETHUSD",1733598993286,1.04026005,4017.6,4017.0,0.7706]
["bitfinex","ETHUSD",1733598993426,0.86105353,4017.5,4017.0,0.7706]
["bitfinex","ETHUSD",1733598993633,1.04026005,4017.6,4017.0,0.7706]
["bitfinex","ETHUSD",1733598993837,0.86108048,4017.5,4017.0,0.7706]
["bitfinex","ETHUSD",1733598994062,1.04026005,4017.7,4017.1,1.74252]
["bitfinex","ETHUSD",1733598994262,2.15265371,4017.6,4017.2,1.74249]
["bitfinex","ETHUSD",1733598994469,1.04026005,4017.7,4017.2,1.74249]
["bitfinex","ETHUSD",1733598994770,0.8138,4018.0,4017.2,1.74249]
["bitfinex","ETHUSD",1733598994771,0.8610264,4017.6,4017.2,1.74249]
["bitfinex","ETHUSD",1733598995068,0.86104859,4017.5,4017.2,1.74249]
["bitfinex","ETHUSD",1733598995270,1.04026005,4017.7,4017.2,1.74249]
["bitfinex","ETHUSD",1733598995570,2.15258605,4017.6,4017.3,1.74245]
["bitfinex","ETHUSD",1733598995730,1.04026005,4017.8,4017.4,0.7706]
["bitfinex","ETHUSD",1733598995933,2.1525559,4017.7,4017.4,0.7706]
["bitfinex","ETHUSD",1733598996129,0.86102439,4017.6,4017.4,0.7706]
["bitfinex","ETHUSD",1733598996435,1.04026005,4017.8,4017.6,1.74233]
["bitfinex","ETHUSD",1733598996757,2.15260132,4017.7,4017.6,1.74233]
["bitfinex","ETHUSD",1733598997135,2.15260388,4017.7,4017.6,1.74233]
["bitfinex","ETHUSD",1733598997571,3.19286393,4017.7,4017.6,1.74233]
["bitfinex","ETHUSD",1733598998569,2.15260388,4017.7,4017.6,1.74233]
["bitfinex","ETHUSD",1733598998791,2.1528165,4017.7,4017.6,1.74233]
["bitfinex","ETHUSD",1733598999768,3.19307655,4017.7,4017.6,1.74233]
["bitfinex","ETHUSD",1733599000467,3.19307655,4017.7,4017.5,1.74236]
["bitfinex","ETHUSD",1733599000676,2.1528165,4017.6,4017.5,1.74236]
["bitfinex","ETHUSD",1733599001558,3.19307655,4017.6,4017.5,1.74236]
["bitfinex","ETHUSD",1733599003248,2.1528165,4017.6,4017.5,1.74236]
["bitfinex","ETHUSD",1733599004284,3.71320657,4017.6,4017.5,1.74236]
["bitfinex","ETHUSD",1733599005186,2.1528165,4017.6,4017.5,1.74236]
["bitfinex","ETHUSD",1733599005490,3.71320657,4017.6,4017.5,1.74236]
["bitfinex","ETHUSD",1733599007579,3.71320657,4017.6,4017.5,1.993656]
["bitfinex","ETHUSD",1733599007748,3.19623801,4017.6,4017.5,2.821256]
["bitfinex","ETHUSD",1733599007946,2.1528165,4017.6,4017.5,2.821256]
["bitfinex","ETHUSD",1733599008362,0.8611266,4017.6,4017.5,2.821256]
["bitfinex","ETHUSD",1733599008582,2.1570809,4017.6,4017.5,2.821256]
["bitfinex","ETHUSD",1733599009479,3.20050241,4017.6,4017.5,2.56996]
["bitfinex","ETHUSD",1733599011447,2.1570809,4017.6,4017.5,2.56996]
["bitfinex","ETHUSD",1733599011677,3.20087147,4017.6,4017.5,2.56996]
["bitfinex","ETHUSD",1733599012086,3.20087147,4017.6,4017.5,0.8276]
["bitfinex","ETHUSD",1733599012281,2.1570809,4017.6,4017.2,2.5701]
["bitfinex","ETHUSD",1733599012603,3.20087953,4017.5,4017.2,2.5701]
["bitfinex","ETHUSD",1733599012907,1.04379863,4017.3,4017.0,1.74258]
["bitfinex","ETHUSD",1733599013110,1.04379863,4017.3,4016.9,0.8276]
["bitfinex","ETHUSD",1733599013111,3.20100648,4017.2,4016.9,0.8276]
["bitfinex","ETHUSD",1733599013266,2.8519201,4017.6,4015.9,1.74305]
["bitfinex","ETHUSD",1733599013267,3.20100648,4017.1,4016.6,1.74276]
["bitfinex","ETHUSD",1733599013600,1.04392558,4016.9,4016.6,1.74276]
["bitfinex","ETHUSD",1733599013799,2.15810243,4016.8,4016.6,1.74276]
["bitfinex","ETHUSD",1733599014004,0.86324097,4016.7,4016.6,1.74276]
["bitfinex","ETHUSD",1733599015702,1.04392558,4016.9,4016.7,1.74271]
["bitfinex","ETHUSD",1733599015859,2.15799186,4016.8,4016.7,1.74271]
["bitfinex","ETHUSD",1733599016067,0.86319674,4016.8,4016.7,1.74271]
["bitfinex","ETHUSD",1733599017608,2.15788211,4016.8,4016.7,1.74271]
["bitfinex","ETHUSD",1733599017819,2.15788211,4016.8,4016.5,0.8276]
["bitfinex","ETHUSD",1733599017820,2.15788211,4016.8,4016.5,2.5704]
["bitfinex","ETHUSD",1733599017996,0.86319674,4016.7,4016.5,2.5704]
["bitfinex","ETHUSD",1733599018201,1.04392558,4016.9,4016.5,2.5704]
["bitfinex","ETHUSD",1733599018376,2.33179007,4017.1,4016.5,2.5704]
["bitfinex","ETHUSD",1733599018377,3.20181183,4016.8,4016.5,2.5704]
["bitfinex","ETHUSD",1733599018717,0.8631545,4016.7,4016.5,2.5704]
["bitfinex","ETHUSD",1733599018916,1.04392558,4016.9,4016.5,2.5704]
["bitfinex","ETHUSD",1733599019092,3.20169048,4016.8,4016.5,2.5704]
["bitfinex","ETHUSD",1733599019291,0.86310596,4016.7,4016.5,2.5704]
["bitfinex","ETHUSD",1733599019521,1.04392558,4016.8,4016.5,1.7428]
["bitfinex","ETHUSD",1733599019818,0.86305987,4016.7,4016.5,1.7428]
["bitfinex","ETHUSD",1733599019989,1.04392558,4016.8,4016.5,1.7428]
["bitfinex","ETHUSD",1733599020187,2.1576827,4016.7,4016.5,1.7428]
["bitfinex","ETHUSD",1733599020400,1.04392558,4016.8,4016.5,1.7428]
["bitfinex","ETHUSD",1733599020615,3.20163876,4016.7,4016.2,2.5705]
["bitfinex","ETHUSD",1733599020817,3.20163876,4016.6,4016.2,0.8276]
["bitfinex","ETHUSD",1733599021120,0.86308527,4016.5,4016.3,1.74289]
["bitfinex","ETHUSD",1733599021344,1.04392558,4016.6,4016.3,1.74289]
["bitfinex","ETHUSD",1733599021646,0.86300326,4016.5,4016.3,1.74289]
["bitfinex","ETHUSD",1733599021846,1.04392558,4016.6,4016.3,1.74289]
["bitfinex","ETHUSD",1733599022060,1.04392558,4016.7,4016.4,1.74282]
["bitfinex","ETHUSD",1733599022342,1.04392558,4016.7,4016.3,0.257049]
["bitfinex","ETHUSD",1733599022343,1.04392558,4016.9,4016.6,0.7586]
["bitfinex","ETHUSD",1733599022555,1.04392558,4017.2,4017.1,1.74255]
["bitfinex","ETHUSD",1733599022709,2.15701335,4017.2,4017.1,0.55]
["bitfinex","ETHUSD",1733599023050,2.15701335,4017.2,4017.0,0.55]
["bitfinex","ETHUSD",1733599023349,2.15704885,4017.1,4017.0,0.55]
["bitfinex","ETHUSD",1733599023650,2.15704885,4017.1,4016.9,0.7586]
["bitfinex","ETHUSD",1733599023811,1.04392558,4017.2,4016.9,0.7586]
["bitfinex","ETHUSD",1733599024008,2.15704691,4017.1,4016.9,0.7586]
["bitfinex","ETHUSD",1733599024360,0.86283658,4017.0,4016.9,2.50123]
["bitfinex","ETHUSD",1733599024540,1.04392558,4017.2,4017.0,1.74259]
["bitfinex","ETHUSD",1733599024845,1.04392558,4017.2,4016.9,0.7586]
["bitfinex","ETHUSD",1733599024846,0.86282344,4017.1,4016.9,0.7586]
["bitfinex","ETHUSD",1733599025027,1.04392558,4017.2,4016.9,0.7586]
["bitfinex","ETHUSD",1733599025230,0.86282125,4017.1,4016.9,0.7586]
["bitfinex","ETHUSD",1733599025532,1.04392558,4017.2,4016.9,0.7586]
["bitfinex","ETHUSD",1733599025740,0.86284011,4017.1,4016.9,2.50121]
["bitfinex","ETHUSD",1733599025947,1.04392558,4017.2,4016.9,2.50121]
["bitfinex","ETHUSD",1733599026115,2.15710548,4017.1,4016.9,2.50121]
["bitfinex","ETHUSD",1733599026318,0.86284506,4017.0,4016.9,2.50121]
["bitfinex","ETHUSD",1733599027022,1.04392558,4017.2,4016.9,2.50121]
["bitfinex","ETHUSD",1733599027249,0.86284105,4017.1,4016.9,2.50121]
["bitfinex","ETHUSD",1733599027455,1.04392558,4017.2,4016.9,2.50121]
["bitfinex","ETHUSD",1733599027744,0.8628456,4017.1,4016.9,0.7586]
["bitfinex","ETHUSD",1733599027945,1.04392558,4017.2,4016.9,0.7586]
["bitfinex","ETHUSD",1733599028112,1.04392558,4017.3,4016.9,2.50121]
["bitfinex","ETHUSD",1733599028309,0.86283378,4017.2,4017.1,1.74255]
["bitfinex","ETHUSD",1733599028621,1.04392558,4017.5,4017.2,1.7425]
["bitfinex","ETHUSD",1733599028881,2.15695683,4017.4,4017.2,1.7425]
["bitfinex","ETHUSD",1733599029102,0.86278273,4017.3,4017.2,1.7425]
["bitfinex","ETHUSD",1733599031286,1.04392558,4017.6,4017.3,0.55]
["bitfinex","ETHUSD",1733599031466,0.86271111,4017.5,4017.4,2.29242]
["bitfinex","ETHUSD",1733599031802,1.56039007,4017.9,4017.6,1.3117]
["bitfinex","ETHUSD",1733599031803,1.04392558,4017.9,4017.6,1.3117]
["bitfinex","ETHUSD",1733599031963,1.04392558,4017.9,4017.8,1.74224]
["bitfinex","ETHUSD",1733599032165,3.20059509,4017.9,4017.8,1.74224]
["bitfinex","ETHUSD",1733599033078,3.20059509,4017.9,4017.7,0.13117]
["bitfinex","ETHUSD",1733599033379,2.15666951,4017.8,4017.6,3.05402]
["bitfinex","ETHUSD",1733599033580,1.04392558,4017.9,4017.6,3.05402]
["bitfinex","ETHUSD",1733599033775,2.15624191,4017.8,4017.7,1.74229]
["bitfinex","ETHUSD",1733599034383,0.86249676,4017.8,4017.7,1.74229]
["bitfinex","ETHUSD",1733599035189,1.04392558,4018.0,4017.9,1.7422]
["bitfinex","ETHUSD",1733599035424,3.19968521,4018.0,4017.9,1.7422]
["bitfinex","ETHUSD",1733599035785,2.15575963,4018.0,4017.9,1.7422]
["bitfinex","ETHUSD",1733599035989,3.19960158,4018.0,4017.7,1.74229]
["bitfinex","ETHUSD",1733599036188,0.8622704,4017.9,4017.8,1.74224]
["bitfinex","ETHUSD",1733599037192,2.15554935,4017.9,4017.8,1.74224]
["bitfinex","ETHUSD",1733599037551,3.19947493,4017.9,4017.7,0.55]
["bitfinex","ETHUSD",1733599037727,1.56039007,4018.0,4017.7,0.55]
["bitfinex","ETHUSD",1733599037728,3.19825116,4017.8,4017.7,0.55]
["bitfinex","ETHUSD",1733599038427,2.15554935,4017.8,4017.7,0.55]
["bitfinex","ETHUSD",1733599038814,2.15554935,4017.8,4017.7,2.29229]
["bitfinex","ETHUSD",1733599039023,2.15554935,4017.8,4017.7,4.91795159]
["bitfinex","ETHUSD",1733599039214,1.04270181,4018.0,4017.9,0.55]
["bitfinex","ETHUSD",1733599039407,0.7721,4018.9,4017.9,0.55]
["bitfinex","ETHUSD",1733599039408,1.04270181,4018.3,4018.2,0.7617]
["bitfinex","ETHUSD",1733599039626,1.04270181,4018.5,4018.2,0.7617]
["bitfinex","ETHUSD",1733599039826,0.86198315,4018.4,4018.2,0.7617]
["bitfinex","ETHUSD",1733599039992,1.04270181,4018.5,4018.0,0.55]
["bitfinex","ETHUSD",1733599040196,3.19750847,4018.4,4018.0,0.55]
["bitfinex","ETHUSD",1733599040395,0.86200656,4018.3,4018.0,0.55]
["bitfinex","ETHUSD",1733599040693,1.04270181,4018.5,4018.0,2.29215]
["bitfinex","ETHUSD",1733599040900,0.86186131,4018.4,4018.0,2.29215]
["bitfinex","ETHUSD",1733599041117,1.04270181,4018.6,4018.0,2.29215]
["bitfinex","ETHUSD",1733599041438,0.86167494,4018.5,4018.0,2.29215]
["bitfinex","ETHUSD",1733599041642,1.04270181,4018.7,4018.0,2.29215]
["bitfinex","ETHUSD",1733599041936,2.15412337,4018.6,4018.0,2.29215]
["bitfinex","ETHUSD",1733599042232,0.86149101,4018.5,4018.0,0.55]
["bitfinex","ETHUSD",1733599042418,1.61699101,4018.4,4017.7,1.74227]
["bitfinex","ETHUSD",1733599042623,1.04270181,4018.6,4017.9,1.74216]
["bitfinex","ETHUSD",1733599042936,0.86146706,4018.5,4017.9,1.74216]
["bitfinex","ETHUSD",1733599043104,1.79820181,4018.7,4017.9,1.74216]
["bitfinex","ETHUSD",1733599043304,0.86132701,4018.6,4017.9,1.74216]
["bitfinex","ETHUSD",1733599043527,0.7555,4018.7,4017.9,1.74216]
["bitfinex","ETHUSD",1733599043701,0.86129485,4018.6,4017.9,1.74216]
["bitfinex","ETHUSD",1733599043904,0.86129485,4018.6,4017.8,0.8063]
["bitfinex","ETHUSD",1733599043905,0.7555,4018.7,4017.8,0.8063]
["bitfinex","ETHUSD",1733599044228,2.1532647,4018.6,4017.8,0.8063]
["bitfinex","ETHUSD",1733599044435,0.86129067,4018.5,4017.8,0.8063]
["bitfinex","ETHUSD",1733599044600,1.79820181,4018.7,4017.8,0.8063]
["bitfinex","ETHUSD",1733599044799,3.19576518,4018.6,4017.8,0.8063]
["bitfinex","ETHUSD",1733599045027,3.19576518,4018.6,4017.2,2.04759]
["bitfinex","ETHUSD",1733599045028,2.15308694,4018.5,4017.6,0.55]
["bitfinex","ETHUSD",1733599045226,0.8236,4018.3,4017.6,0.55]
["bitfinex","ETHUSD",1733599046031,0.8236,4018.3,4017.5,0.8086]
["bitfinex","ETHUSD",1733599046439,2.60329338,4018.2,4017.2,0.7952]
["bitfinex","ETHUSD",1733599046597,2.60329338,4018.2,4016.9,4.06289259]
["bitfinex","ETHUSD",1733599046598,1.04270181,4018.0,4016.9,2.53783]
["bitfinex","ETHUSD",1733599046799,2.15303345,4017.9,4016.9,2.53783]
["bitfinex","ETHUSD",1733599047038,2.15311265,4017.8,4016.9,2.53783]
["bitfinex","ETHUSD",1733599047333,0.7653,4017.6,4016.9,0.7952]
["bitfinex","ETHUSD",1733599047762,0.7653,4017.6,4017.0,0.55]
["bitfinex","ETHUSD",1733599051065,0.7653,4017.6,4016.9,0.7952]
["bitfinex","ETHUSD",1733599051367,0.7653,4017.6,4016.7,1.74271]
["bitfinex","ETHUSD",1733599051526,0.7653,4017.6,4016.6,0.7952]
["bitfinex","ETHUSD",1733599051723,0.86133403,4017.5,4016.6,0.7952]
["bitfinex","ETHUSD",1733599052077,0.86134794,4017.4,4016.6,0.7952]
["bitfinex","ETHUSD",1733599052367,1.74237,4017.5,4016.6,0.7952]
["bitfinex","ETHUSD",1733599052526,0.86137329,4017.4,4016.6,0.7952]
["bitfinex","ETHUSD",1733599052731,1.74237,4017.5,4016.6,0.7952]
["bitfinex","ETHUSD",1733599052963,0.86134302,4017.4,4016.6,0.7952]
["bitfinex","ETHUSD",1733599053148,1.80800181,4017.6,4016.6,0.7952]
["bitfinex","ETHUSD",1733599053351,2.15338081,4017.5,4016.6,0.7952]
["bitfinex","ETHUSD",1733599053661,0.86135232,4017.4,4016.6,0.7952]
["bitfinex","ETHUSD",1733599053865,1.04270181,4017.5,4016.6,0.7952]
["bitfinex","ETHUSD",1733599054065,2.15335013,4017.4,4016.6,0.7952]
["bitfinex","ETHUSD",1733599054228,0.86135204,4017.3,4016.6,0.7952]
["bitfinex","ETHUSD",1733599054425,1.04270181,4017.5,4016.6,0.7952]
["bitfinex","ETHUSD",1733599054657,0.86135244,4017.4,4016.6,0.7952]
["bitfinex","ETHUSD",1733599054882,1.80800181,4017.6,4016.6,0.7952]
["bitfinex","ETHUSD",1733599055025,2.15325926,4017.5,4016.9,0.7952]
["bitfinex","ETHUSD",1733599055229,1.04270181,4017.6,4016.9,0.7952]
["bitfinex","ETHUSD",1733599055466,0.86132263,4017.5,4016.9,0.7952]
["bitfinex","ETHUSD",1733599055651,1.04270181,4017.7,4016.9,0.7952]
["bitfinex","ETHUSD",1733599055852,2.15321738,4017.6,4016.9,0.7952]
["bitfinex","ETHUSD",1733599056028,0.86128695,4017.5,4016.9,0.7952]
["bitfinex","ETHUSD",1733599056229,1.04270181,4017.7,4016.9,0.7952]
["bitfinex","ETHUSD",1733599056464,0.86129858,4017.6,4016.9,2.53783]
["bitfinex","ETHUSD",1733599056662,0.86127655,4017.5,4016.9,0.7952]
["bitfinex","ETHUSD",1733599056864,1.04270181,4017.7,4016.9,0.7952]
["bitfinex","ETHUSD",1733599057052,2.15319311,4017.6,4016.9,0.7952]
["bitfinex","ETHUSD",1733599057257,1.04270181,4017.8,4016.9,0.7952]
["bitfinex","ETHUSD",1733599057559,0.86127365,4017.7,4017.0,1.74258]
["bitfinex","ETHUSD",1733599057763,1.04270181,4017.9,4017.0,1.74258]
["bitfinex","ETHUSD",1733599057926,2.15306841,4017.8,4017.0,1.74258]
["bitfinex","ETHUSD",1733599058271,0.86122736,4017.7,4017.0,1.74258]
["bitfinex","ETHUSD",1733599058459,1.04270181,4017.8,4017.0,1.74258]
["bitfinex","ETHUSD",1733599058635,1.04270181,4017.9,4017.2,0.7952]
["bitfinex","ETHUSD",1733599058831,1.04270181,4018.3,4017.3,0.55]
["bitfinex","ETHUSD",1733599059128,0.86112,4018.2,4017.5,1.74236]
["bitfinex","ETHUSD",1733599059340,1.80800181,4018.4,4017.6,1.74232]
["bitfinex","ETHUSD",1733599059565,2.15276841,4018.3,4017.6,1.74232]
["bitfinex","ETHUSD",1733599059831,1.80800181,4018.4,4017.6,1.74232]
["bitfinex","ETHUSD",1733599060046,0.86111202,4018.3,4017.6,1.74232]
["bitfinex","ETHUSD",1733599060259,1.80800181,4018.4,4017.6,1.74232]
["bitfinex","ETHUSD",1733599060437,0.86110545,4018.3,4017.6,1.74232]
["bitfinex","ETHUSD",1733599060658,1.80800181,4018.4,4017.6,1.74232]
["bitfinex","ETHUSD",1733599060861,1.04270181,4018.6,4017.7,0.7952]
["bitfinex","ETHUSD",1733599061039,2.15267379,4018.5,4017.8,1.74223]
["bitfinex","ETHUSD",1733599061239,1.04270181,4018.6,4017.8,1.74223]
["bitfinex","ETHUSD",1733599061557,0.86104511,4018.5,4017.8,1.74223]
["bitfinex","ETHUSD",1733599061754,1.04270181,4018.6,4017.8,1.74223]
["bitfinex","ETHUSD",1733599061932,0.86105538,4018.5,4017.8,1.74223]
["bitfinex","ETHUSD",1733599062137,1.04270181,4018.6,4017.8,1.74223]
["bitfinex","ETHUSD",1733599062331,2.15259191,4018.5,4017.8,1.74223]
["bitfinex","ETHUSD",1733599062533,1.04270181,4018.6,4017.8,2.0268482]
["bitfinex","ETHUSD",1733599062760,2.15263803,4018.5,4017.8,2.0268482]
["bitfinex","ETHUSD",1733599062956,1.04270181,4018.6,4017.8,2.0268482]
["bitfinex","ETHUSD",1733599063161,0.86105081,4018.5,4017.8,2.0268482]
["bitfinex","ETHUSD",1733599063367,1.04270181,4018.6,4017.9,2.5465]
["bitfinex","ETHUSD",1733599063538,0.8610442,4018.5,4017.9,2.5465]
["bitfinex","ETHUSD",1733599063745,1.04270181,4018.6,4017.9,2.5465]
["bitfinex","ETHUSD",1733599063987,0.8610466,4018.5,4017.9,2.5465]
["bitfinex","ETHUSD",1733599064138,1.04270181,4018.6,4017.9,2.5465]
["bitfinex","ETHUSD",1733599064334,0.86102254,4018.5,4017.9,2.5465]
["bitfinex","ETHUSD",1733599064531,0.7515,4018.9,4017.9,2.5465]
["bitfinex","ETHUSD",1733599064532,1.04270181,4018.7,4017.9,2.5465]
["bitfinex","ETHUSD",1733599064735,2.15267255,4018.6,4017.9,2.5465]
["bitfinex","ETHUSD",1733599064969,0.8610691,4018.5,4017.9,2.5465]
["bitfinex","ETHUSD",1733599065174,1.04270181,4018.6,4017.9,2.5465]
["bitfinex","ETHUSD",1733599065463,2.1527595,4018.5,4017.9,0.8043]
["bitfinex","ETHUSD",1733599065639,1.04270181,4018.7,4017.9,0.8043]
["bitfinex","ETHUSD",1733599065840,2.1528295,4018.6,4017.9,0.8043]
["bitfinex","ETHUSD",1733599066045,1.04270181,4018.7,4017.9,0.8043]
["bitfinex","ETHUSD",1733599066310,2.15273359,4018.6,4017.9,0.8043]
["bitfinex","ETHUSD",1733599066433,1.04270181,4018.7,4017.9,0.8043]
["bitfinex","ETHUSD",1733599066630,0.86109745,4018.6,4017.9,0.8043]
["bitfinex","ETHUSD",1733599066866,1.04270181,4018.7,4017.9,0.8043]
["bitfinex","ETHUSD",1733599067053,0.86110052,4018.6,4017.9,0.8043]
["bitfinex","ETHUSD",1733599067244,1.04270181,4018.7,4017.9,0.8043]
["bitfinex","ETHUSD",1733599067443,2.15299895,4018.6,4017.9,0.8043]
["bitfinex","ETHUSD",1733599067675,3.19571696,4018.5,4017.9,0.8043]
["bitfinex","ETHUSD",1733599067984,0.86119918,4018.4,4017.9,2.54648]
["bitfinex","ETHUSD",1733599068274,1.04270181,4018.5,4017.9,0.8043]
["bitfinex","ETHUSD",1733599068495,1.04270181,4018.6,4017.9,0.8043]
["bitfinex","ETHUSD",1733599068783,0.7918,4019.3,4018.4,0.801]
["bitfinex","ETHUSD",1733599068784,0.86128849,4018.5,4018.4,0.801]
["bitfinex","ETHUSD",1733599068931,1.04270181,4018.9,4018.4,0.801]
["bitfinex","ETHUSD",1733599069132,1.04270181,4019.0,4018.6,1.74189]
["bitfinex","ETHUSD",1733599069374,0.86110838,4018.9,4018.6,1.74189]
["bitfinex","ETHUSD",1733599069574,1.04270181,4019.1,4018.6,1.74189]
["bitfinex","ETHUSD",1733599069745,2.15276021,4019.0,4018.6,1.74189]
["bitfinex","ETHUSD",1733599069933,0.86110408,4018.9,4018.6,1.74189]
["bitfinex","ETHUSD",1733599070151,1.04270181,4019.1,4018.9,1.74176]
["bitfinex","ETHUSD",1733599070350,0.86103542,4019.0,4018.9,1.74176]
["bitfinex","ETHUSD",1733599070554,1.04270181,4019.2,4018.9,1.74176]
["bitfinex","ETHUSD",1733599070848,1.04270181,4019.3,4019.0,0.801]
["bitfinex","ETHUSD",1733599071063,0.86099474,4019.2,4019.0,0.801]
["bitfinex","ETHUSD",1733599071266,1.04270181,4019.4,4019.0,0.801]
["bitfinex","ETHUSD",1733599071477,2.15211735,4019.3,4019.0,0.801]
["bitfinex","ETHUSD",1733599071751,1.04270181,4019.5,4019.0,0.801]
["bitfinex","ETHUSD",1733599071979,3.19478119,4019.4,4019.0,0.801]
["bitfinex","ETHUSD",1733599072292,1.04270181,4019.5,4019.0,2.54269]
["bitfinex","ETHUSD",1733599072446,0.8607003,4019.4,4019.1,1.74167]
["bitfinex","ETHUSD",1733599072651,1.04270181,4019.6,4019.1,1.74167]
["bitfinex","ETHUSD",1733599072850,0.86069228,4019.5,4019.1,1.74167]
["bitfinex","ETHUSD",1733599073049,1.04270181,4019.6,4019.1,1.74167]
["bitfinex","ETHUSD",1733599073286,1.04270181,4019.7,4019.1,1.74167]
["bitfinex","ETHUSD",1733599073502,0.86051934,4019.6,4019.1,1.74167]
["bitfinex","ETHUSD",1733599073690,1.04270181,4019.7,4019.1,1.74167]
["bitfinex","ETHUSD",1733599073691,1.04270181,4019.7,4019.1,0.254267]
["bitfinex","ETHUSD",1733599073987,1.04270181,4019.8,4019.1,0.254267]
["bitfinex","ETHUSD",1733599074290,0.7918,4019.9,4019.1,0.254267]
["bitfinex","ETHUSD",1733599074291,0.86050691,4019.7,4019.4,1.74155]
["bitfinex","ETHUSD",1733599074496,2.33309448,4020.0,4019.4,1.74155]
["bitfinex","ETHUSD",1733599074649,0.86026014,4019.9,4019.4,1.74155]
["bitfinex","ETHUSD",1733599074857,2.33309136,4020.0,4019.4,1.74155]
["bitfinex","ETHUSD",1733599075051,0.86026404,4019.9,4019.4,1.74155]
["bitfinex","ETHUSD",1733599075247,1.77498957,4020.1,4019.4,1.74155]
["bitfinex","ETHUSD",1733599075500,2.1500694,4020.0,4019.4,1.74155]
["bitfinex","ETHUSD",1733599075702,0.86002776,4019.9,4019.4,1.74155]
["bitfinex","ETHUSD",1733599075878,1.77498957,4020.1,4019.4,1.74155]
["bitfinex","ETHUSD",1733599075879,1.2900448,4020.0,4019.4,1.74155]
["bitfinex","ETHUSD",1733599076051,0.86002839,4019.9,4019.4,1.74155]
["bitfinex","ETHUSD",1733599076251,1.77498957,4020.1,4019.4,1.74155]
["bitfinex","ETHUSD",1733599076450,0.85981998,4020.0,4019.4,1.74155]
["bitfinex","ETHUSD",1733599076692,1.77498957,4020.1,4019.0,0.801]
["bitfinex","ETHUSD",1733599076693,3.06471955,4020.1,4019.2,1.74163]
["bitfinex","ETHUSD",1733599076864,0.85982345,4020.0,4019.2,1.74163]
["bitfinex","ETHUSD",1733599077067,3.06471955,4020.1,4019.2,1.74163]
["bitfinex","ETHUSD",1733599077261,0.85963093,4020.0,4019.2,1.74163]
["bitfinex","ETHUSD",1733599077895,3.06443597,4020.1,4019.2,1.74163]
["bitfinex","ETHUSD",1733599078053,0.85963767,4020.0,4019.2,1.74163]
["bitfinex","ETHUSD",1733599078249,0.73228776,4020.1,4019.2,1.74163]
["bitfinex","ETHUSD",1733599078490,0.85944853,4020.0,4019.2,1.74163]
["bitfinex","ETHUSD",1733599078689,3.06443597,4020.1,4019.2,1.74163]
["bitfinex","ETHUSD",1733599078991,0.85947877,4020.0,4019.2,1.74163]
["bitfinex","ETHUSD",1733599079161,1.77498957,4020.1,4019.2,1.74163]
["bitfinex","ETHUSD",1733599079368,0.85932901,4020.0,4019.2,1.74163]
["bitfinex","ETHUSD",1733599079799,0.85934756,4019.9,4019.2,1.74163]
["bitfinex","ETHUSD",1733599079970,3.06401091,4020.1,4019.2,1.74163]
["bitfinex","ETHUSD",1733599080175,0.85935388,4020.0,4019.2,1.74163]
["bitfinex","ETHUSD",1733599080364,0.85935388,4020.0,4019.0,0.801]
["bitfinex","ETHUSD",1733599080564,1.65116286,4019.9,4018.8,1.74181]
["bitfinex","ETHUSD",1733599080761,0.85936286,4019.8,4018.8,1.74181]
["bitfinex","ETHUSD",1733599080989,0.85936286,4019.8,4018.7,0.801]
["bitfinex","ETHUSD",1733599081259,1.83450181,4019.9,4018.7,0.801]
["bitfinex","ETHUSD",1733599081260,0.7918,4019.9,4019.0,1.74171]
["bitfinex","ETHUSD",1733599081882,0.7918,4019.9,4019.0,0.254271]
["bitfinex","ETHUSD",1733599082080,3.06388208,4020.1,4019.1,0.8132]
["bitfinex","ETHUSD",1733599082081,1.28889251,4020.0,4019.1,0.8132]
["bitfinex","ETHUSD",1733599082403,0.73228776,4020.1,4019.3,1.74158]
["bitfinex","ETHUSD",1733599082806,0.73228776,4020.1,4019.1,0.8132]
["bitfinex","ETHUSD",1733599083005,0.73228776,4020.1,4019.4,1.74154]
["bitfinex","ETHUSD",1733599083494,0.73228776,4020.1,4019.1,2.55484]
["bitfinex","ETHUSD",1733599083703,0.85892249,4020.0,4019.1,2.55484]
["bitfinex","ETHUSD",1733599083861,0.85892249,4019.9,4019.1,2.55484]
["bitfinex","ETHUSD",1733599084063,0.85893851,4019.8,4019.1,2.55484]
["bitfinex","ETHUSD",1733599084296,1.04270181,4020.0,4019.1,2.55484]
["bitfinex","ETHUSD",1733599084502,0.85891738,4019.9,4019.1,2.55484]
["bitfinex","ETHUSD",1733599085103,1.77498957,4020.1,4019.1,2.55484]
["bitfinex","ETHUSD",1733599085402,0.85884755,4020.0,4019.1,2.55484]
["bitfinex","ETHUSD",1733599085766,0.85884755,4019.9,4019.1,2.55484]
["bitfinex","ETHUSD",1733599087007,1.77498957,4020.1,4019.1,2.55484]
["bitfinex","ETHUSD",1733599087202,0.85878242,4020.0,4019.1,2.55484]
["bitfinex","ETHUSD",1733599087574,0.85878242,4020.0,4019.2,1.74162]
["bitfinex","ETHUSD",1733599088003,2.02033211,4020.1,4019.2,1.74162]
["bitfinex","ETHUSD",1733599088205,0.85869554,4020.0,4019.1,0.8132]
["bitfinex","ETHUSD",1733599088412,0.73228776,4020.1,4019.4,1.74152]
["bitfinex","ETHUSD",1733599088712,0.73228776,4020.1,4019.6,1.74146]
["bitfinex","ETHUSD",1733599088879,0.73228776,4020.1,4019.7,1.7414]
["bitfinex","ETHUSD",1733599089081,0.73228776,4020.1,4019.9,1.74133]
["bitfinex","ETHUSD",1733599089309,0.73228776,4020.1,4019.8,1.74136]
["bitfinex","ETHUSD",1733599090019,1.28786075,4020.6,4020.0,1.74125]
["bitfinex","ETHUSD",1733599090314,1.28752558,4020.8,4020.0,0.65600326]
["bitfinex","ETHUSD",1733599090609,3.10220246,4021.0,4020.1,1.74121]
["bitfinex","ETHUSD",1733599090816,0.85809802,4020.9,4020.2,1.74119]
["bitfinex","ETHUSD",1733599090982,0.85809802,4020.9,4019.9,0.7571]
["bitfinex","ETHUSD",1733599091189,2.32990246,4021.1,4020.3,0.7571]
["bitfinex","ETHUSD",1733599091373,1.28720065,4021.2,4020.5,1.74104]
["bitfinex","ETHUSD",1733599091576,1.81500181,4021.3,4020.3,0.7571]
["bitfinex","ETHUSD",1733599091900,0.85780141,4021.2,4020.6,1.74101]
["bitfinex","ETHUSD",1733599092105,0.7723,4021.3,4020.6,1.74101]
["bitfinex","ETHUSD",1733599092290,0.7723,4021.3,4020.7,1.74097]
["bitfinex","ETHUSD",1733599092488,0.7723,4021.3,4020.3,0.7571]
["bitfinex","ETHUSD",1733599092689,0.85754931,4021.2,4020.4,1.74108]
["bitfinex","ETHUSD",1733599093012,0.85754931,4021.2,4020.5,1.74107]
["bitfinex","ETHUSD",1733599093331,3.36679885,4021.7,4020.5,1.74107]
["bitfinex","ETHUSD",1733599093332,1.04270181,4021.8,4021.1,1.7408]
["bitfinex","ETHUSD",1733599093475,0.85720012,4021.7,4021.1,1.7408]
["bitfinex","ETHUSD",1733599093682,2.32850199,4021.9,4021.1,1.7408]
["bitfinex","ETHUSD",1733599093977,0.8571811,4021.8,4021.1,1.7408]
["bitfinex","ETHUSD",1733599094182,0.8571811,4021.8,4020.7,0.7571]
["bitfinex","ETHUSD",1733599094383,3.10080199,4022.0,4020.8,0.55]
["bitfinex","ETHUSD",1733599094684,0.7723,4022.0,4021.4,2.49775]
["bitfinex","ETHUSD",1733599095715,2.32808167,4022.3,4021.4,2.49775]
["bitfinex","ETHUSD",1733599095716,1.81500181,4022.3,4021.5,1.74063]
["bitfinex","ETHUSD",1733599095874,0.85666066,4022.2,4021.5,1.74063]
["bitfinex","ETHUSD",1733599096975,1.04270181,4022.4,4021.7,1.74052]
["bitfinex","ETHUSD",1733599097175,0.85643598,4022.3,4021.4,2.49777]
["bitfinex","ETHUSD",1733599097421,0.7723,4022.6,4022.1,1.74037]
["bitfinex","ETHUSD",1733599097720,1.2841393,4022.9,4022.2,1.74033]
["bitfinex","ETHUSD",1733599098015,2.14018795,4022.9,4022.2,1.74033]
["bitfinex","ETHUSD",1733599098177,1.28425967,4022.9,4022.2,1.74031]
["bitfinex","ETHUSD",1733599098381,7.8823,4023.0,4022.2,1.74031]
["bitfinex","ETHUSD",1733599098892,7.8823,4023.0,4021.6,1.74056]
["bitfinex","ETHUSD",1733599099098,7.8823,4023.0,4022.1,1.74036]
["bitfinex","ETHUSD",1733599099432,7.8823,4023.0,4022.2,1.74033]
["bitfinex","ETHUSD",1733599100207,7.8823,4023.0,4021.5,0.55]
["bitfinex","ETHUSD",1733599100435,7.8823,4023.0,4022.0,1.74042]
["bitfinex","ETHUSD",1733599100593,7.8823,4023.0,4022.0,2.49752]
["bitfinex","ETHUSD",1733599101304,2.1391664,4022.9,4022.0,2.49752]
["bitfinex","ETHUSD",1733599101635,0.85545346,4022.8,4022.0,2.49752]
["bitfinex","ETHUSD",1733599101791,1.28315779,4022.9,4022.0,2.49752]
["bitfinex","ETHUSD",1733599101991,1.28315779,4022.9,4021.5,2.2906]
["bitfinex","ETHUSD",1733599101992,2.55928,4022.8,4021.4,0.7535]
["bitfinex","ETHUSD",1733599102339,0.8192,4022.5,4021.4,2.49418]
["bitfinex","ETHUSD",1733599102503,0.85564923,4022.4,4021.4,0.7535]
["bitfinex","ETHUSD",1733599102689,0.85564923,4022.4,4021.5,1.74063]
["bitfinex","ETHUSD",1733599103313,0.8192,4022.5,4021.6,1.74058]
["bitfinex","ETHUSD",1733599103891,0.8192,4022.5,4021.4,0.7535]
["bitfinex","ETHUSD",1733599105027,0.8192,4022.5,4021.0,0.55]
["bitfinex","ETHUSD",1733599105332,0.8192,4022.5,4021.4,1.74068]
["bitfinex","ETHUSD",1733599106135,0.8192,4022.5,4021.0,0.7535]
["bitfinex","ETHUSD",1733599106333,0.7664,4022.9,4021.8,2.32026259]
["bitfinex","ETHUSD",1733599106533,0.7664,4022.9,4021.9,0.8295]
["bitfinex","ETHUSD",1733599107030,0.7664,4022.9,4022.1,1.74034]
["bitfinex","ETHUSD",1733599107195,0.7664,4022.9,4021.9,0.85436276]
["bitfinex","ETHUSD",1733599107387,10.5266,4023.1,4022.4,1.74022]
["bitfinex","ETHUSD",1733599109115,10.5266,4023.1,4022.2,1.74032]
["bitfinex","ETHUSD",1733599109943,10.5266,4023.1,4022.3,1.74028]
["bitfinex","ETHUSD",1733599110159,10.5266,4023.1,4022.1,1.74037]
["bitfinex","ETHUSD",1733599110443,10.5266,4023.1,4021.9,0.8295]
["bitfinex","ETHUSD",1733599110646,0.7664,4022.9,4021.6,0.8295]
["bitfinex","ETHUSD",1733599110836,0.7664,4022.8,4021.6,0.8295]
["bitfinex","ETHUSD",1733599111036,0.7664,4022.8,4021.7,1.74055]
["bitfinex","ETHUSD",1733599111629,2.50648,4022.8,4021.6,0.8295]
["bitfinex","ETHUSD",1733599111833,0.7664,4022.7,4021.6,0.8295]
["bitfinex","ETHUSD",1733599112035,0.7664,4022.6,4021.5,2.29063]
["bitfinex","ETHUSD",1733599113042,0.7664,4022.6,4021.6,1.74059]
["bitfinex","ETHUSD",1733599113261,0.7664,4022.6,4021.7,1.74053]
["bitfinex","ETHUSD",1733599113551,0.7664,4022.6,4021.4,0.55]
["bitfinex","ETHUSD",1733599113709,0.7664,4022.6,4021.5,1.74062]
["bitfinex","ETHUSD",1733599114347,0.7664,4022.6,4021.6,1.74059]
["bitfinex","ETHUSD",1733599114546,0.7664,4022.6,4021.6,1.74056]
["bitfinex","ETHUSD",1733599114751,0.7664,4022.6,4021.4,0.55]
["bitfinex","ETHUSD",1733599114916,0.7664,4022.6,4021.6,1.74056]
["bitfinex","ETHUSD",1733599115122,0.7664,4022.6,4021.7,1.74055]
["bitfinex","ETHUSD",1733599115322,0.7664,4022.6,4021.8,1.74048]
["bitfinex","ETHUSD",1733599115564,2.50644,4022.9,4021.9,0.8295]
["bitfinex","ETHUSD",1733599115867,0.7664,4022.9,4021.9,0.8295]
["bitfinex","ETHUSD",1733599116928,0.7664,4022.9,4022.1,1.74037]
["bitfinex","ETHUSD",1733599117142,0.7664,4022.9,4022.2,1.74033]
["bitfinex","ETHUSD",1733599119780,0.7664,4022.9,4022.0,2.29042]
["bitfinex","ETHUSD",1733599119950,0.7664,4022.9,4022.0,0.55]
["bitfinex","ETHUSD",1733599120122,0.7664,4022.9,4022.2,1.74033]
["bitfinex","ETHUSD",1733599121369,0.7664,4022.9,4022.0,0.55]
["bitfinex","ETHUSD",1733599121550,0.7664,4022.9,4021.7,1.74054]
["bitfinex","ETHUSD",1733599121551,0.7737,4022.8,4021.7,1.74054]
["bitfinex","ETHUSD",1733599121747,0.7737,4022.8,4021.8,0.55]
["bitfinex","ETHUSD",1733599122978,2.51378,4022.8,4021.8,0.55]
["bitfinex","ETHUSD",1733599123162,1.74018,4022.6,4021.6,0.7892]
["bitfinex","ETHUSD",1733599123362,2.51395,4022.4,4021.2,1.74077]
["bitfinex","ETHUSD",1733599123661,0.7737,4022.3,4021.2,1.74077]
["bitfinex","ETHUSD",1733599125001,1.74035,4022.2,4021.1,1.7408]
["bitfinex","ETHUSD",1733599125203,0.7737,4022.1,4021.2,0.55]
["bitfinex","ETHUSD",1733599125498,0.7737,4022.1,4021.1,1.7408]
["bitfinex","ETHUSD",1733599127704,0.7737,4022.1,4021.3,1.74073]
["bitfinex","ETHUSD",1733599128112,0.7737,4022.1,4021.4,1.74066]
["bitfinex","ETHUSD",1733599128282,0.7737,4022.1,4021.4,1.91721263]
["bitfinex","ETHUSD",1733599128998,0.7737,4022.1,4021.5,1.74063]
["bitfinex","ETHUSD",1733599129770,0.7737,4022.1,4021.4,0.17655263]
["bitfinex","ETHUSD",1733599130594,0.7737,4022.1,4021.4,1.74066]
["bitfinex","ETHUSD",1733599131419,0.7737,4022.1,4021.3,0.55]
["bitfinex","ETHUSD",1733599132018,0.7737,4022.1,4021.3,2.29071]
["bitfinex","ETHUSD",1733599134620,0.85934375,4022.0,4021.3,2.29071]
["bitfinex","ETHUSD",1733599134823,2.05988876,4022.1,4021.3,2.29071]
["bitfinex","ETHUSD",1733599135020,0.85934396,4022.0,4021.3,2.29071]
["bitfinex","ETHUSD",1733599135226,2.05988876,4022.1,4021.3,2.29071]
["bitfinex","ETHUSD",1733599135519,2.14553446,4022.0,4021.3,2.29071]
["bitfinex","ETHUSD",1733599135719,0.8593457,4021.9,4021.3,2.29071]
["bitfinex","ETHUSD",1733599135920,1.28973389,4022.0,4021.3,2.29071]
["bitfinex","ETHUSD",1733599136124,1.28973389,4022.0,4021.0,0.7892]
["bitfinex","ETHUSD",1733599136125,0.8321,4021.8,4020.5,3.13886259]
["bitfinex","ETHUSD",1733599136297,0.8321,4021.8,4020.6,3.0]
["bitfinex","ETHUSD",1733599136506,2.15056981,4021.7,4020.7,1.74094]
["bitfinex","ETHUSD",1733599136704,0.86022723,4021.6,4020.7,1.74094]
["bitfinex","ETHUSD",1733599137029,1.87480181,4021.8,4020.8,1.74094]
["bitfinex","ETHUSD",1733599137186,2.15059877,4021.7,4020.8,1.74094]
["bitfinex","ETHUSD",1733599137393,0.860238,4021.6,4020.8,1.74094]
["bitfinex","ETHUSD",1733599137624,1.04270181,4021.7,4020.8,1.74094]
["bitfinex","ETHUSD",1733599137838,2.15127278,4021.6,4020.8,1.74094]
["bitfinex","ETHUSD",1733599138018,0.86050911,4021.5,4020.8,1.74094]
["bitfinex","ETHUSD",1733599138228,1.04270181,4021.7,4020.8,1.74094]
["bitfinex","ETHUSD",1733599138545,3.19397429,4021.6,4020.8,1.74094]
["bitfinex","ETHUSD",1733599138701,2.15127248,4021.5,4020.8,1.74094]
["bitfinex","ETHUSD",1733599139041,1.04270181,4021.6,4020.8,1.74094]
["bitfinex","ETHUSD",1733599139331,2.15190866,4021.5,4020.8,1.74094]
["bitfinex","ETHUSD",1733599139531,0.86076346,4021.4,4020.8,1.74094]
["bitfinex","ETHUSD",1733599139732,1.04270181,4021.6,4020.8,1.74094]
["bitfinex","ETHUSD",1733599140049,3.19496667,4021.5,4020.8,1.74094]
["bitfinex","ETHUSD",1733599140194,0.86090594,4021.4,4020.8,1.74094]
["bitfinex","ETHUSD",1733599140402,0.8321,4021.2,4020.5,3.13886259]
["bitfinex","ETHUSD",1733599140706,3.19544179,4021.1,4020.4,1.74111]
["bitfinex","ETHUSD",1733599140909,2.15273998,4021.0,4020.4,1.74111]
["bitfinex","ETHUSD",1733599141113,0.86109045,4020.9,4020.4,1.74111]
["bitfinex","ETHUSD",1733599141411,1.04270181,4021.0,4020.4,1.74111]
["bitfinex","ETHUSD",1733599141597,0.86105795,4020.9,4020.4,1.74111]
["bitfinex","ETHUSD",1733599141794,1.04270181,4021.0,4020.4,1.74111]
["bitfinex","ETHUSD",1733599142021,2.15262163,4020.9,4020.4,1.74111]
["bitfinex","ETHUSD",1733599142224,1.04270181,4021.0,4020.4,1.74111]
["bitfinex","ETHUSD",1733599142430,0.86087735,4020.9,4020.4,1.74111]
["bitfinex","ETHUSD",1733599142637,1.04270181,4021.0,4020.4,1.74111]
["bitfinex","ETHUSD",1733599142936,0.8609129,4020.9,4020.4,1.74111]
["bitfinex","ETHUSD",1733599143112,1.04270181,4021.1,4020.4,1.74111]
["bitfinex","ETHUSD",1733599143314,0.86078205,4021.0,4020.4,1.74111]
["bitfinex","ETHUSD",1733599143525,1.04270181,4021.1,4020.4,1.74111]
["bitfinex","ETHUSD",1733599143723,0.86076534,4021.0,4020.4,1.74111]
["bitfinex","ETHUSD",1733599143931,1.04270181,4021.1,4020.4,1.74111]
["bitfinex","ETHUSD",1733599144126,2.1519178,4021.0,4020.4,1.74111]
["bitfinex","ETHUSD",1733599144331,2.1519178,4021.0,4020.3,0.55]
["bitfinex","ETHUSD",1733599144332,0.86076712,4020.9,4020.3,0.55]
["bitfinex","ETHUSD",1733599144503,1.04270181,4021.0,4020.3,0.55]
["bitfinex","ETHUSD",1733599144704,2.15158073,4020.9,4020.3,0.55]
["bitfinex","ETHUSD",1733599144905,1.04270181,4021.0,4020.3,0.55]
["bitfinex","ETHUSD",1733599145209,0.86064164,4020.9,4020.3,0.55]
["bitfinex","ETHUSD",1733599145405,0.86064164,4020.9,4019.7,4.7414]
["bitfinex","ETHUSD",1733599145406,0.8069,4020.7,4019.9,2.5352]
["bitfinex","ETHUSD",1733599145746,0.86052707,4020.6,4019.9,2.5352]
["bitfinex","ETHUSD",1733599146040,0.8069,4020.7,4019.9,2.5352]
["bitfinex","ETHUSD",1733599146843,1.04270181,4020.9,4020.1,2.32026259]
["bitfinex","ETHUSD",1733599147143,0.79,4021.1,4020.6,1.74099]
["bitfinex","ETHUSD",1733599147144,1.04270181,4021.1,4020.6,1.74099]
["bitfinex","ETHUSD",1733599147348,0.79,4021.4,4021.0,1.74085]
["bitfinex","ETHUSD",1733599147349,1.04270181,4021.2,4021.0,1.74085]
["bitfinex","ETHUSD",1733599147519,1.29002599,4021.3,4021.0,1.74085]
["bitfinex","ETHUSD",1733599147844,0.79,4021.7,4021.0,1.74085]
["bitfinex","ETHUSD",1733599147845,1.83270181,4021.7,4021.0,1.74085]
["bitfinex","ETHUSD",1733599148026,3.19248689,4021.6,4021.0,1.74085]
["bitfinex","ETHUSD",1733599148230,0.79,4021.7,4021.0,1.74085]
["bitfinex","ETHUSD",1733599148231,0.85991403,4021.5,4021.0,1.74085]
["bitfinex","ETHUSD",1733599148541,0.85991403,4021.5,4020.7,0.7514]
["bitfinex","ETHUSD",1733599148542,1.28987905,4021.6,4021.1,2.464865]
["bitfinex","ETHUSD",1733599148845,1.83270181,4021.7,4021.2,1.74077]
["bitfinex","ETHUSD",1733599149004,0.85988352,4021.6,4021.2,1.74077]
["bitfinex","ETHUSD",1733599149209,1.83270181,4021.7,4021.2,1.74077]
["bitfinex","ETHUSD",1733599149443,2.14975611,4021.6,4021.2,1.74077]
["bitfinex","ETHUSD",1733599149630,1.83270181,4021.7,4021.1,0.724085]
["bitfinex","ETHUSD",1733599149631,0.85989242,4021.5,4021.1,0.724085]
["bitfinex","ETHUSD",1733599149809,1.28986799,4021.6,4021.1,0.55]
["bitfinex","ETHUSD",1733599150010,1.28986799,4021.6,4021.0,1.74085]
["bitfinex","ETHUSD",1733599150011,0.85992444,4021.5,4021.0,1.74085]
["bitfinex","ETHUSD",1733599150353,1.04270181,4021.6,4021.0,1.74085]
["bitfinex","ETHUSD",1733599150520,0.85988709,4021.5,4021.0,1.74085]
["bitfinex","ETHUSD",1733599150721,0.85990354,4021.4,4020.8,2.29092]
["bitfinex","ETHUSD",1733599151041,1.04270181,4021.6,4020.9,1.74089]
["bitfinex","ETHUSD",1733599151241,0.85989562,4021.5,4020.9,1.74089]
["bitfinex","ETHUSD",1733599151545,1.04270181,4021.6,4020.9,1.74089]
["bitfinex","ETHUSD",1733599151750,0.85986223,4021.5,4020.8,0.55]
["bitfinex","ETHUSD",1733599151952,1.04270181,4021.8,4021.6,1.7406]
["bitfinex","ETHUSD",1733599152118,1.28966245,4021.9,4021.6,2.492]
["bitfinex","ETHUSD",1733599152443,1.04270181,4022.1,4021.6,1.7406]
["bitfinex","ETHUSD",1733599152601,2.14937745,4022.0,4021.4,1.74067]
["bitfinex","ETHUSD",1733599152807,0.85975098,4021.9,4021.4,1.74067]
["bitfinex","ETHUSD",1733599153152,2.35039007,4022.3,4021.4,1.74067]
["bitfinex","ETHUSD",1733599153153,2.33232481,4022.0,4021.4,1.74067]
["bitfinex","ETHUSD",1733599153308,2.14952747,4021.9,4021.4,1.74067]
["bitfinex","ETHUSD",1733599153510,0.85980406,4021.8,4021.4,1.73508575]
["bitfinex","ETHUSD",1733599153819,1.04270181,4021.9,4021.4,1.73508575]
["bitfinex","ETHUSD",1733599154019,2.14958858,4021.8,4021.3,0.7514]
["bitfinex","ETHUSD",1733599154240,0.85983543,4021.7,4021.3,0.7514]
["bitfinex","ETHUSD",1733599154442,0.85996367,4021.6,4021.3,0.7514]
["bitfinex","ETHUSD",1733599154645,1.28992984,4021.7,4021.3,0.7514]
["bitfinex","ETHUSD",1733599154938,0.85995927,4021.6,4021.3,0.7514]
["bitfinex","ETHUSD",1733599155139,1.28994314,4021.7,4021.3,0.7514]
["bitfinex","ETHUSD",1733599155345,1.04270181,4021.8,4021.3,0.7514]
["bitfinex","ETHUSD",1733599155346,0.85999644,4021.6,4021.3,0.7514]
["bitfinex","ETHUSD",1733599155509,1.04270181,4021.8,4021.3,0.7514]
["bitfinex","ETHUSD",1733599155822,2.15010028,4021.7,4021.3,0.7514]
["bitfinex","ETHUSD",1733599156023,0.86004011,4021.6,4021.3,0.7514]
["bitfinex","ETHUSD",1733599156223,1.29008219,4021.7,4021.3,0.7514]
["bitfinex","ETHUSD",1733599156469,0.8600556,4021.6,4021.3,0.7514]
["bitfinex","ETHUSD",1733599156652,1.29015375,4021.7,4021.3,2.49211]
["bitfinex","ETHUSD",1733599156950,1.04270181,4021.9,4021.5,1.74063]
["bitfinex","ETHUSD",1733599157106,0.86007115,4021.8,4021.5,1.74063]
["bitfinex","ETHUSD",1733599157313,1.04270181,4022.0,4021.5,1.74063]
["bitfinex","ETHUSD",1733599157541,0.86015163,4021.9,4021.5,1.74063]
["bitfinex","ETHUSD",1733599157742,1.04270181,4022.1,4021.3,2.49212]
["bitfinex","ETHUSD",1733599158041,2.15039608,4022.0,4021.4,1.74068]
["bitfinex","ETHUSD",1733599158247,1.04270181,4022.1,4021.4,1.74068]
["bitfinex","ETHUSD",1733599158428,0.86016286,4022.0,4021.4,1.74068]
["bitfinex","ETHUSD",1733599158635,1.04270181,4022.1,4021.4,1.74068]
["bitfinex","ETHUSD",1733599158954,0.86014872,4022.0,4021.4,1.74068]
["bitfinex","ETHUSD",1733599159121,1.04270181,4022.1,4021.4,1.74068]
["bitfinex","ETHUSD",1733599159307,0.86017452,4022.0,4021.4,1.74068]
["bitfinex","ETHUSD",1733599159512,1.04270181,4022.1,4021.4,1.74068]
["bitfinex","ETHUSD",1733599159713,2.1504552,4022.0,4021.5,1.74063]
["bitfinex","ETHUSD",1733599160005,1.04270181,4022.1,4021.5,1.74063]
["bitfinex","ETHUSD",1733599160006,0.86018208,4021.9,4021.5,1.74063]
["bitfinex","ETHUSD",1733599160231,1.04270181,4022.1,4021.5,1.74063]
["bitfinex","ETHUSD",1733599160436,3.19326524,4022.0,4021.5,1.74063]
["bitfinex","ETHUSD",1733599160659,0.86022537,4021.9,4021.5,1.74063]
["bitfinex","ETHUSD",1733599160848,1.04270181,4022.0,4021.5,1.74063]
["bitfinex","ETHUSD",1733599161062,1.04270181,4022.0,4021.3,2.49212]
["bitfinex","ETHUSD",1733599161063,2.1505331,4021.9,4021.3,2.49212]
["bitfinex","ETHUSD",1733599161250,0.86021229,4021.8,4021.3,2.49212]
["bitfinex","ETHUSD",1733599161449,1.04270181,4021.9,4021.3,2.49212]
["bitfinex","ETHUSD",1733599161774,0.86027252,4021.8,4021.3,2.49212]
["bitfinex","ETHUSD",1733599161937,1.04270181,4021.9,4021.3,2.49212]
["bitfinex","ETHUSD",1733599162134,0.860271,4021.8,4021.3,0.7514]
["bitfinex","ETHUSD",1733599162338,1.04270181,4022.0,4021.4,1.74068]
["bitfinex","ETHUSD",1733599162558,2.15071503,4021.9,4021.4,1.74068]
["bitfinex","ETHUSD",1733599162869,0.86028601,4021.8,4021.4,1.74068]
["bitfinex","ETHUSD",1733599163184,1.04270181,4022.0,4021.4,1.74068]
["bitfinex","ETHUSD",1733599163465,3.19374156,4021.9,4021.4,1.74068]
["bitfinex","ETHUSD",1733599163665,3.19374156,4021.9,4021.7,1.74055]
["bitfinex","ETHUSD",1733599163666,0.86041458,4021.8,4021.7,1.74055]
["bitfinex","ETHUSD",1733599163870,1.04270181,4022.2,4021.5,0.7931]
["bitfinex","ETHUSD",1733599164074,0.86034597,4022.1,4021.5,0.81796277]
["bitfinex","ETHUSD",1733599164277,1.04270181,4022.3,4021.5,0.81796277]
["bitfinex","ETHUSD",1733599164458,3.19373866,4022.2,4021.6,0.51305699]
["bitfinex","ETHUSD",1733599164640,0.86041474,4022.1,4021.6,0.51305699]
["bitfinex","ETHUSD",1733599164969,1.04270181,4022.3,4022.1,1.74037]
["bitfinex","ETHUSD",1733599165173,0.86040682,4022.2,4022.1,1.74037]
["bitfinex","ETHUSD",1733599165772,2.15116932,4022.2,4021.6,0.51305699]
["bitfinex","ETHUSD",1733599165976,0.86040682,4022.1,4021.6,0.51305699]
["bitfinex","ETHUSD",1733599166165,1.04270181,4022.2,4021.6,0.51305699]
["bitfinex","ETHUSD",1733599166367,0.8605386,4022.1,4021.6,0.51305699]
["bitfinex","ETHUSD",1733599166679,1.04270181,4022.2,4021.6,0.51305699]
["bitfinex","ETHUSD",1733599166838,2.15161088,4022.1,4021.6,0.51305699]
["bitfinex","ETHUSD",1733599167031,2.15161088,4022.1,4021.5,0.7931]
["bitfinex","ETHUSD",1733599167032,2.15166781,4022.0,4021.5,0.7931]
["bitfinex","ETHUSD",1733599167230,0.86064052,4021.9,4021.5,0.7931]
["bitfinex","ETHUSD",1733599167465,1.04270181,4022.0,4021.5,0.7931]
["bitfinex","ETHUSD",1733599167676,2.15210949,4021.9,4021.5,0.7931]
["bitfinex","ETHUSD",1733599167976,0.86084616,4021.8,4021.5,0.7931]
["bitfinex","ETHUSD",1733599168165,1.04270181,4021.9,4021.2,0.55]
["bitfinex","ETHUSD",1733599168367,2.15221206,4021.8,4021.2,0.55]
["bitfinex","ETHUSD",1733599168561,2.15232106,4021.7,4021.2,0.55]
["bitfinex","ETHUSD",1733599168763,1.04270181,4021.9,4021.2,0.55]
["bitfinex","ETHUSD",1733599169075,2.15235732,4021.8,4021.2,0.55]
["bitfinex","ETHUSD",1733599169374,0.86094293,4021.7,4021.2,0.55]
["bitfinex","ETHUSD",1733599169679,0.86099167,4021.6,4021.2,0.55]
["bitfinex","ETHUSD",1733599169975,1.04270181,4021.8,4021.2,0.55]
["bitfinex","ETHUSD",1733599170153,2.15248958,4021.7,4021.2,0.55]
["bitfinex","ETHUSD",1733599170359,0.86099583,4021.6,4021.2,0.55]
["bitfinex","ETHUSD",1733599170541,0.86099618,4021.5,4021.1,0.8094]
["bitfinex","ETHUSD",1733599170881,0.86099618,4021.4,4021.1,0.8094]
["bitfinex","ETHUSD",1733599171076,0.86099618,4021.3,4021.1,0.8094]
["bitfinex","ETHUSD",1733599171241,1.04270181,4021.5,4021.1,0.8094]
["bitfinex","ETHUSD",1733599171442,2.15272026,4021.4,4021.1,0.8094]
["bitfinex","ETHUSD",1733599171676,0.8610881,4021.3,4021.1,0.8094]
["bitfinex","ETHUSD",1733599171838,1.04270181,4021.5,4020.7,0.8094]
["bitfinex","ETHUSD",1733599171839,1.80090181,4021.5,4020.7,0.8094]
["bitfinex","ETHUSD",1733599172042,1.04270181,4021.3,4020.7,0.8094]
["bitfinex","ETHUSD",1733599172239,2.15269125,4021.2,4020.7,0.8094]
["bitfinex","ETHUSD",1733599172440,0.86105962,4021.1,4020.7,0.8094]
["bitfinex","ETHUSD",1733599172664,1.04270181,4021.2,4020.7,0.8094]
["bitfinex","ETHUSD",1733599172863,0.86108144,4021.1,4020.7,0.8094]
["bitfinex","ETHUSD",1733599173054,1.04270181,4021.3,4020.7,0.8094]
["bitfinex","ETHUSD",1733599173355,0.86108212,4021.2,4020.7,0.8094]
["bitfinex","ETHUSD",1733599173565,1.04270181,4021.3,4020.8,1.76580807]
["bitfinex","ETHUSD",1733599173846,0.86104933,4021.2,4020.8,1.76580807]
["bitfinex","ETHUSD",1733599174042,1.04270181,4021.4,4020.8,1.76580807]
["bitfinex","ETHUSD",1733599174245,3.19534991,4021.3,4020.8,1.76580807]
["bitfinex","ETHUSD",1733599174445,0.86105924,4021.2,4020.8,0.02486807]
["bitfinex","ETHUSD",1733599174681,1.04270181,4021.4,4020.8,0.02486807]
["bitfinex","ETHUSD",1733599174983,2.15261836,4021.3,4020.8,1.76579807]
["bitfinex","ETHUSD",1733599175180,0.86104734,4021.2,4020.8,1.76579807]
["bitfinex","ETHUSD",1733599175378,1.04270181,4021.3,4020.8,1.76579807]
["bitfinex","ETHUSD",1733599175691,0.86106215,4021.2,4020.8,1.76579807]
["bitfinex","ETHUSD",1733599175866,1.04270181,4021.3,4020.8,1.76579807]
["bitfinex","ETHUSD",1733599176184,3.19535226,4021.2,4020.9,1.74088]
["bitfinex","ETHUSD",1733599176342,0.86106018,4021.1,4020.9,1.74088]
["bitfinex","ETHUSD",1733599176545,1.04270181,4021.3,4020.9,1.74088]
["bitfinex","ETHUSD",1733599176742,2.15268118,4021.2,4020.9,1.74088]
["bitfinex","ETHUSD",1733599176980,0.86107247,4021.1,4020.9,1.74088]
["bitfinex","ETHUSD",1733599177183,1.04270181,4021.3,4020.9,1.74088]
["bitfinex","ETHUSD",1733599177342,1.04270181,4021.3,4020.7,0.8094]
["bitfinex","ETHUSD",1733599177343,2.1527092,4021.2,4021.0,1.74085]
["bitfinex","ETHUSD",1733599177542,0.86108368,4021.1,4021.0,1.74085]
["bitfinex","ETHUSD",1733599177746,1.04270181,4021.3,4021.0,1.74085]
["bitfinex","ETHUSD",1733599178061,2.15268542,4021.2,4021.0,1.74085]
["bitfinex","ETHUSD",1733599178255,1.04270181,4021.3,4021.0,1.74085]
["bitfinex","ETHUSD",1733599178460,2.15270193,4021.2,4021.0,1.74085]
["bitfinex","ETHUSD",1733599178661,1.04270181,4021.3,4021.0,1.74085]
["bitfinex","ETHUSD",1733599178860,2.1527,4021.2,4021.0,1.74085]
["bitfinex","ETHUSD",1733599179056,1.04270181,4021.3,4021.0,1.74085]
["bitfinex","ETHUSD",1733599179361,2.15274093,4021.2,4021.0,1.74085]
["bitfinex","ETHUSD",1733599179697,1.04270181,4021.3,4021.0,1.74085]
["bitfinex","ETHUSD",1733599179843,2.15272,4021.2,4021.0,1.74085]
["bitfinex","ETHUSD",1733599180048,1.04270181,4021.3,4021.0,1.74085]
["bitfinex","ETHUSD",1733599180273,2.15276616,4021.2,4021.0,1.74085]
["bitfinex","ETHUSD",1733599180474,1.04270181,4021.3,4021.0,1.74085]
["bitfinex","ETHUSD",1733599180682,2.15274625,4021.2,4021.0,1.74085]
["bitfinex","ETHUSD",1733599180850,1.04270181,4021.3,4021.0,1.74085]
["bitfinex","ETHUSD",1733599181183,2.15274565,4021.2,4021.1,0.7794]
["bitfinex","ETHUSD",1733599181388,2.15274565,4021.2,4021.1,2.52021]
["bitfinex","ETHUSD",1733599181596,2.15275636,4021.2,4021.1,2.52021]
["bitfinex","ETHUSD",1733599181880,3.19545817,4021.2,4021.1,2.52021]
["bitfinex","ETHUSD",1733599182389,3.19545817,4021.2,4021.1,1.74081]
["bitfinex","ETHUSD",1733599182798,2.15275636,4021.2,4021.1,1.74081]
["bitfinex","ETHUSD",1733599183158,1.04270181,4021.3,4020.8,0.7977]
["bitfinex","ETHUSD",1733599183159,1.04270181,4021.3,4021.2,1.74077]
["bitfinex","ETHUSD",1733599183482,3.19550503,4021.3,4021.2,1.74077]
["bitfinex","ETHUSD",1733599187507,2.15276939,4021.3,4021.2,1.74077]
["bitfinex","ETHUSD",1733599187797,0.86112129,4021.3,4021.2,1.74077]
["bitfinex","ETHUSD",1733599188007,0.86112129,4021.3,4021.2,3.441534]
["bitfinex","ETHUSD",1733599188164,1.04270181,4021.7,4021.6,0.55]
["bitfinex","ETHUSD",1733599188365,0.86108322,4021.7,4021.6,0.55]
["bitfinex","ETHUSD",1733599188597,0.86108322,4021.7,4021.6,4.16119821]
["bitfinex","ETHUSD",1733599188898,1.04270181,4021.9,4021.8,1.74051]
["bitfinex","ETHUSD",1733599189198,3.19527823,4021.9,4021.8,1.74051]
["bitfinex","ETHUSD",1733599189993,3.19392077,4021.9,4021.8,1.74051]
["bitfinex","ETHUSD",1733599190190,3.19396069,4021.9,4021.8,1.74051]
["bitfinex","ETHUSD",1733599191063,2.15257642,4021.9,4021.8,1.74051]
["bitfinex","ETHUSD",1733599191465,0.86103057,4021.9,4021.8,1.74051]
["bitfinex","ETHUSD",1733599191695,0.86103057,4021.9,4021.8,2.29051]
["bitfinex","ETHUSD",1733599191922,0.86103057,4021.9,4021.8,2.83136734]
["bitfinex","ETHUSD",1733599192198,2.15291921,4021.9,4021.8,2.83136734]
["bitfinex","ETHUSD",1733599192565,0.86103057,4021.9,4021.8,2.83136734]
["bitfinex","ETHUSD",1733599192769,1.04138427,4022.1,4022.0,1.74042]
["bitfinex","ETHUSD",1733599192966,2.15305282,4022.1,4022.0,1.74042]
["bitfinex","ETHUSD",1733599193286,3.19443709,4022.1,4022.0,2.29042]
["bitfinex","ETHUSD",1733599193801,2.15305282,4022.1,4022.0,2.29042]
["bitfinex","ETHUSD",1733599194399,3.19458175,4022.1,4022.0,3.05926938]
["bitfinex","ETHUSD",1733599194595,2.15305282,4022.1,4022.0,3.05926938]
["bitfinex","ETHUSD",1733599195198,0.86122113,4022.1,4022.0,3.05926938]
["bitfinex","ETHUSD",1733599195695,1.04152893,4022.3,4022.2,2.29034]
["bitfinex","ETHUSD",1733599195907,3.19431501,4022.3,4022.2,2.29034]
["bitfinex","ETHUSD",1733599196107,4.52217615,4022.3,4021.3,1.74073]
["bitfinex","ETHUSD",1733599196281,4.52217615,4022.3,4021.2,0.8026]
["bitfinex","ETHUSD",1733599196282,1.04150856,4021.9,4021.6,1.74058]
["bitfinex","ETHUSD",1733599196470,3.19441598,4021.8,4021.6,1.74058]
["bitfinex","ETHUSD",1733599196668,2.15295129,4021.7,4021.6,1.74058]
["bitfinex","ETHUSD",1733599197200,2.15295129,4021.7,4021.5,1.74063]
["bitfinex","ETHUSD",1733599197369,0.86111443,4021.6,4021.5,2.29063]
["bitfinex","ETHUSD",1733599197816,2.15322158,4021.6,4021.5,2.29063]
["bitfinex","ETHUSD",1733599198808,2.15322158,4021.6,4021.3,0.55]
["bitfinex","ETHUSD",1733599199073,0.86128863,4021.5,4021.3,0.55]
["bitfinex","ETHUSD",1733599199305,1.04150856,4021.6,4021.3,0.55]
["bitfinex","ETHUSD",1733599199484,0.86131243,4021.5,4021.3,0.55]
["bitfinex","ETHUSD",1733599199687,1.04150856,4021.7,4021.3,0.55]
["bitfinex","ETHUSD",1733599199971,3.19479476,4021.6,4021.5,0.55]
["bitfinex","ETHUSD",1733599200177,0.86131448,4021.6,4021.5,0.55]
["bitfinex","ETHUSD",1733599200411,2.15321046,4021.6,4021.5,0.55]
["bitfinex","ETHUSD",1733599200712,3.19471902,4021.6,4021.5,0.55]
["bitfinex","ETHUSD",1733599201096,1.04150856,4021.6,4021.5,0.55]
["bitfinex","ETHUSD",1733599201298,3.19468228,4021.6,4021.5,0.55]
["bitfinex","ETHUSD",1733599201505,2.15317372,4021.6,4021.5,0.55]
["bitfinex","ETHUSD",1733599202202,3.19468228,4021.6,4020.9,3.10420643]
["bitfinex","ETHUSD",1733599202387,0.86126949,4021.5,4021.0,0.55]
["bitfinex","ETHUSD",1733599202588,1.04150856,4021.7,4021.0,0.55]
["bitfinex","ETHUSD",1733599202790,2.15325488,4021.6,4021.4,0.55]
["bitfinex","ETHUSD",1733599203018,0.86130195,4021.5,4021.4,2.29068]
["bitfinex","ETHUSD",1733599205421,1.04150856,4021.7,4021.4,2.29068]
["bitfinex","ETHUSD",1733599205580,0.86131864,4021.6,4021.2,0.55]
["bitfinex","ETHUSD",1733599205788,1.04150856,4021.7,4021.4,1.74067]
["bitfinex","ETHUSD",1733599206013,1.04150856,4021.7,4021.2,1.12180895]
["bitfinex","ETHUSD",1733599206014,0.86131937,4021.6,4021.5,1.74064]
["bitfinex","ETHUSD",1733599207882,1.04150856,4021.8,4021.5,1.74064]
["bitfinex","ETHUSD",1733599208221,2.15322025,4021.7,4021.5,1.74064]
["bitfinex","ETHUSD",1733599208421,1.04150856,4021.8,4021.5,1.74064]
["bitfinex","ETHUSD",1733599208721,2.15326206,4021.7,4021.5,1.74064]
["bitfinex","ETHUSD",1733599208907,1.04150856,4021.8,4021.5,1.74064]
["bitfinex","ETHUSD",1733599209106,2.15325933,4021.7,4021.3,1.74072]
["bitfinex","ETHUSD",1733599209313,0.86130038,4021.6,4021.4,0.55]
["bitfinex","ETHUSD",1733599209490,1.04150856,4021.8,4021.4,0.55]
["bitfinex","ETHUSD",1733599209821,2.1532929,4021.7,4021.4,0.55]
["bitfinex","ETHUSD",1733599210028,0.86132003,4021.6,4021.4,0.55]
["bitfinex","ETHUSD",1733599210230,1.04150856,4021.8,4021.1,0.8095]
["bitfinex","ETHUSD",1733599210439,2.15340738,4021.7,4021.2,0.55]
["bitfinex","ETHUSD",1733599210735,2.97009443,4021.6,4021.2,0.55]
["bitfinex","ETHUSD",1733599211038,0.86135777,4021.5,4021.2,0.55]
["bitfinex","ETHUSD",1733599211333,1.85820856,4021.6,4021.2,0.55]
["bitfinex","ETHUSD",1733599211496,0.86143476,4021.5,4021.2,0.55]
["bitfinex","ETHUSD",1733599211833,0.86145219,4021.4,4021.2,0.55]
["bitfinex","ETHUSD",1733599212034,1.85820856,4021.6,4021.2,0.55]
["bitfinex","ETHUSD",1733599212236,2.15370965,4021.5,4021.2,0.55]
["bitfinex","ETHUSD",1733599212395,0.86148386,4021.4,4020.9,1.7409]
["bitfinex","ETHUSD",1733599212600,1.04150856,4021.5,4020.9,2.809242]
["bitfinex","ETHUSD",1733599212601,0.86152228,4021.3,4020.9,2.809242]
["bitfinex","ETHUSD",1733599212825,1.04150856,4021.5,4020.9,1.068342]
["bitfinex","ETHUSD",1733599213007,0.86151901,4021.4,4021.0,1.74083]
["bitfinex","ETHUSD",1733599213227,1.04150856,4021.5,4021.0,1.74083]
["bitfinex","ETHUSD",1733599213416,0.86155393,4021.4,4021.0,1.74083]
["bitfinex","ETHUSD",1733599213619,1.04150856,4021.5,4021.0,1.74083]
["bitfinex","ETHUSD",1733599213841,0.86155953,4021.4,4021.0,1.74083]
["bitfinex","ETHUSD",1733599214048,1.04150856,4021.5,4021.0,1.74083]
["bitfinex","ETHUSD",1733599214239,0.8615506,4021.4,4021.0,1.74083]
["bitfinex","ETHUSD",1733599214447,1.04150856,4021.5,4021.0,1.74083]
["bitfinex","ETHUSD",1733599214737,0.86157575,4021.4,4021.0,1.74083]
["bitfinex","ETHUSD",1733599214900,1.04150856,4021.5,4021.0,1.74083]
["bitfinex","ETHUSD",1733599215104,0.8615726,4021.4,4021.0,1.74083]
["bitfinex","ETHUSD",1733599215328,1.04150856,4021.5,4021.0,1.74083]
["bitfinex","ETHUSD",1733599215642,0.86158009,4021.4,4021.0,1.74083]
["bitfinex","ETHUSD",1733599215843,1.04150856,4021.5,4021.0,1.74083]
["bitfinex","ETHUSD",1733599216048,0.86158339,4021.4,4021.0,1.74083]
["bitfinex","ETHUSD",1733599216346,1.04150856,4021.5,4021.0,1.74083]
["bitfinex","ETHUSD",1733599216514,0.86158538,4021.4,4021.0,1.74083]
["bitfinex","ETHUSD",1733599216715,1.04150856,4021.5,4021.0,1.74083]
["bitfinex","ETHUSD",1733599217037,1.04150856,4021.5,4020.9,1.068342]
["bitfinex","ETHUSD",1733599217038,2.15397954,4021.4,4020.9,1.068342]
["bitfinex","ETHUSD",1733599217208,1.04150856,4021.5,4020.9,1.068342]
["bitfinex","ETHUSD",1733599217411,0.86159721,4021.4,4020.9,2.809242]
["bitfinex","ETHUSD",1733599217612,1.04150856,4021.5,4020.9,2.809242]
["bitfinex","ETHUSD",1733599217806,2.15400316,4021.4,4020.9,2.809242]
["bitfinex","ETHUSD",1733599218000,0.86160126,4021.3,4020.9,2.809242]
["bitfinex","ETHUSD",1733599218237,0.8167,4021.6,4020.7,0.55]
["bitfinex","ETHUSD",1733599218238,1.04150856,4021.4,4020.7,0.55]
["bitfinex","ETHUSD",1733599218440,3.19564182,4021.3,4020.7,0.55]
["bitfinex","ETHUSD",1733599218644,2.15413326,4021.2,4020.7,0.55]
["bitfinex","ETHUSD",1733599218956,0.8616533,4021.1,4020.7,0.55]
["bitfinex","ETHUSD",1733599219106,1.04150856,4021.3,4020.7,0.55]
["bitfinex","ETHUSD",1733599219430,2.15425095,4021.2,4020.7,0.55]
["bitfinex","ETHUSD",1733599219626,0.86170038,4021.1,4020.7,0.55]
["bitfinex","ETHUSD",1733599219840,1.04150856,4021.2,4020.7,0.55]
["bitfinex","ETHUSD",1733599220029,0.86170431,4021.1,4020.7,0.55]
["bitfinex","ETHUSD",1733599220347,1.04150856,4021.2,4020.7,0.55]
["bitfinex","ETHUSD",1733599220551,0.86171152,4021.1,4020.7,0.55]
["bitfinex","ETHUSD",1733599220727,1.04150856,4021.2,4020.7,0.55]
["bitfinex","ETHUSD",1733599220926,0.86171347,4021.1,4020.7,0.55]
["bitfinex","ETHUSD",1733599221126,1.04150856,4021.2,4020.7,0.55]
["bitfinex","ETHUSD",1733599221345,1.66071997,4021.1,4020.7,0.55]
["bitfinex","ETHUSD",1733599221640,0.799,4021.1,4020.7,0.55]
["bitfinex","ETHUSD",1733599223458,0.86176815,4021.0,4020.7,0.55]
["bitfinex","ETHUSD",1733599223615,0.799,4021.1,4020.7,0.55]
["bitfinex","ETHUSD",1733599227363,0.799,4021.1,4020.6,1.068342]
["bitfinex","ETHUSD",1733599227537,0.86185979,4021.0,4020.4,1.861242]
["bitfinex","ETHUSD",1733599227720,0.799,4021.1,4020.4,1.861242]
["bitfinex","ETHUSD",1733599227931,0.86186002,4021.0,4020.4,1.068342]
["bitfinex","ETHUSD",1733599228271,1.84050856,4021.1,4020.4,1.068342]
["bitfinex","ETHUSD",1733599228478,0.8048,4020.9,4019.9,1.7413]
["bitfinex","ETHUSD",1733599228647,2.15479324,4020.8,4019.9,2.809642]
["bitfinex","ETHUSD",1733599228844,2.15486799,4020.7,4019.9,2.809642]
["bitfinex","ETHUSD",1733599229184,0.86191734,4020.6,4019.9,2.809642]
["bitfinex","ETHUSD",1733599229481,1.04150856,4020.8,4019.9,2.809642]
["bitfinex","ETHUSD",1733599229663,0.86187729,4020.7,4020.0,1.74128]
["bitfinex","ETHUSD",1733599229838,1.84630856,4020.9,4020.0,1.74128]
["bitfinex","ETHUSD",1733599230038,2.15463647,4020.8,4020.0,1.74128]
["bitfinex","ETHUSD",1733599230373,0.86185459,4020.7,4020.0,1.74128]
["bitfinex","ETHUSD",1733599230538,1.84630856,4020.9,4020.0,1.74128]
["bitfinex","ETHUSD",1733599230738,2.15446998,4020.8,4020.0,1.74128]
["bitfinex","ETHUSD",1733599230939,0.86178799,4020.7,4020.0,1.74128]
["bitfinex","ETHUSD",1733599231139,1.84630856,4020.9,4020.2,1.7412]
["bitfinex","ETHUSD",1733599231336,2.15430483,4020.8,4020.2,1.7412]
["bitfinex","ETHUSD",1733599231554,1.84630856,4020.9,4020.2,1.7412]
["bitfinex","ETHUSD",1733599231555,0.86171897,4020.7,4020.2,1.7412]
["bitfinex","ETHUSD",1733599231869,1.84630856,4020.9,4020.2,1.7412]
["bitfinex","ETHUSD",1733599232086,2.15430841,4020.8,4020.3,0.04966731]
["bitfinex","ETHUSD",1733599232240,1.84630856,4020.9,4020.2,1.7412]
["bitfinex","ETHUSD",1733599232569,2.15413745,4020.8,4020.4,0.04775061]
["bitfinex","ETHUSD",1733599232874,0.86165498,4020.7,4020.2,1.7412]
["bitfinex","ETHUSD",1733599233078,1.84630856,4020.9,4020.5,0.04775061]
["bitfinex","ETHUSD",1733599233239,2.15416137,4020.8,4020.2,1.7412]
["bitfinex","ETHUSD",1733599233434,0.86166455,4020.7,4020.6,0.04775061]
["bitfinex","ETHUSD",1733599233639,1.84630856,4020.9,4020.2,1.7412]
["bitfinex","ETHUSD",1733599233846,0.86158679,4020.8,4020.6,0.04775061]
["bitfinex","ETHUSD",1733599234082,1.84630856,4020.9,4020.0,2.29129]
["bitfinex","ETHUSD",1733599234276,2.15375975,4020.8,4020.7,0.04775061]
["bitfinex","ETHUSD",1733599234567,2.15379495,4020.8,4020.0,2.29129]
["bitfinex","ETHUSD",1733599234779,0.86151798,4020.7,4020.0,2.29129]
["bitfinex","ETHUSD",1733599234980,1.84630856,4020.9,4020.1,0.04775061]
["bitfinex","ETHUSD",1733599235136,0.8048,4020.7,4020.1,0.04775061]
["bitfinex","ETHUSD",1733599235361,0.8048,4020.5,4019.6,1.74146]
["bitfinex","ETHUSD",1733599235567,0.86147751,4020.4,4020.2,0.04776035]
["bitfinex","ETHUSD",1733599235765,1.84630856,4020.5,4019.6,1.74146]
["bitfinex","ETHUSD",1733599235986,0.86149967,4020.4,4019.6,1.74146]
["bitfinex","ETHUSD",1733599236186,0.8048,4020.5,4019.6,1.068342]
["bitfinex","ETHUSD",1733599236402,0.86132803,4020.4,4019.7,0.04776035]
["bitfinex","ETHUSD",1733599236602,0.8048,4020.5,4019.7,0.04776035]
["bitfinex","ETHUSD",1733599236773,0.8048,4020.5,4019.6,1.2519762]
["bitfinex","ETHUSD",1733599236969,0.86132333,4020.4,4019.6,1.2519762]
["bitfinex","ETHUSD",1733599237168,1.04150856,4020.7,4019.9,1.068342]
["bitfinex","ETHUSD",1733599237504,1.04150856,4021.0,4020.5,1.068342]
["bitfinex","ETHUSD",1733599237662,2.36706285,4021.2,4020.4,1.74109]
["bitfinex","ETHUSD",1733599237663,0.86106444,4020.9,4020.4,1.74109]
["bitfinex","ETHUSD",1733599237867,1.04150856,4021.1,4020.4,1.74109]
["bitfinex","ETHUSD",1733599238082,3.19419771,4021.0,4020.5,0.04794065]
["bitfinex","ETHUSD",1733599238292,0.86107566,4020.9,4020.4,1.74109]
["bitfinex","ETHUSD",1733599238478,1.04150856,4021.0,4020.6,0.04794065]
["bitfinex","ETHUSD",1733599238673,0.86108221,4020.9,4020.4,1.74109]
["bitfinex","ETHUSD",1733599238902,1.04150856,4021.0,4020.7,0.04794065]
["bitfinex","ETHUSD",1733599239149,0.86108169,4020.9,4020.4,1.74109]
["bitfinex","ETHUSD",1733599239265,1.04150856,4021.0,4020.8,0.04794065]
["bitfinex","ETHUSD",1733599239464,2.15284643,4020.9,4020.4,1.74109]
["bitfinex","ETHUSD",1733599239664,1.04150856,4021.0,4020.9,0.04794065]
["bitfinex","ETHUSD",1733599239864,3.19436029,4021.0,4020.4,1.74109]
["bitfinex","ETHUSD",1733599240068,2.15285173,4020.9,4020.4,1.74109]
["bitfinex","ETHUSD",1733599240267,1.04150856,4021.0,4020.4,1.74109]
["bitfinex","ETHUSD",1733599240468,2.15298185,4020.9,4020.4,1.74109]
["bitfinex","ETHUSD",1733599240705,1.04150856,4021.1,4020.4,1.74109]
["bitfinex","ETHUSD",1733599240917,2.15287988,4021.0,4020.4,1.74109]
["bitfinex","ETHUSD",1733599241076,1.04150856,4021.1,4020.4,1.74109]
["bitfinex","ETHUSD",1733599241077,0.86116965,4020.9,4020.4,1.74109]
["bitfinex","ETHUSD",1733599241288,1.04150856,4021.0,4020.4,1.74109]
["bitfinex","ETHUSD",1733599241483,0.7799,4020.2,4019.3,1.03232857]
["bitfinex","ETHUSD",1733599241714,1.8217493,4019.9,4018.8,0.8148]
["bitfinex","ETHUSD",1733599241866,1.8217493,4019.9,4018.6,1.74189]
["bitfinex","ETHUSD",1733599241867,1.8217493,4019.7,4018.6,1.74189]
["bitfinex","ETHUSD",1733599242072,3.19549271,4019.6,4018.6,1.74189]
["bitfinex","ETHUSD",1733599242303,0.8611237,4019.5,4018.6,1.74189]
["bitfinex","ETHUSD",1733599242612,1.8217493,4019.7,4018.6,0.3625032]
["bitfinex","ETHUSD",1733599242613,1.0418493,4019.6,4018.6,0.3625032]
["bitfinex","ETHUSD",1733599242769,1.0418493,4019.6,4018.5,0.8148]
["bitfinex","ETHUSD",1733599242770,3.19471182,4019.5,4018.5,0.8148]
["bitfinex","ETHUSD",1733599242979,2.15286252,4019.4,4018.5,0.8148]
["bitfinex","ETHUSD",1733599243186,1.8217493,4019.6,4018.5,0.8148]
["bitfinex","ETHUSD",1733599243425,0.7799,4019.4,4018.5,0.8148]
["bitfinex","ETHUSD",1733599246723,0.7799,4019.4,4018.5,2.55673]
["bitfinex","ETHUSD",1733599248619,0.7799,4019.4,4018.6,1.74188]
["bitfinex","ETHUSD",1733599249397,0.7799,4019.4,4018.5,0.8148]
["bitfinex","ETHUSD",1733599250499,2.52146,4019.4,4018.6,0.04030203]
["bitfinex","ETHUSD",1733599251232,2.52146,4019.4,4018.2,2.55817]
["bitfinex","ETHUSD",1733599251524,2.52146,4019.4,4018.7,0.04028254]
["bitfinex","ETHUSD",1733599251724,1.7416,4019.3,4018.2,2.55817]
["bitfinex","ETHUSD",1733599251887,0.7827,4019.2,4018.8,0.04033126]
["bitfinex","ETHUSD",1733599252087,0.7827,4019.2,4018.2,0.8161]
["bitfinex","ETHUSD",1733599252305,2.52434,4019.2,4018.9,0.04033126]
["bitfinex","ETHUSD",1733599252515,2.52434,4019.2,4018.0,2.55825]
["bitfinex","ETHUSD",1733599252836,2.52434,4019.2,4019.0,0.04037998]
["bitfinex","ETHUSD",1733599253035,2.52434,4019.2,4018.0,2.55825]
["bitfinex","ETHUSD",1733599253333,0.7827,4019.2,4019.1,0.0403946]
["bitfinex","ETHUSD",1733599253528,0.7827,4019.2,4018.2,1.74207]
["bitfinex","ETHUSD",1733599253826,0.7827,4019.2,4018.3,0.0403946]
["bitfinex","ETHUSD",1733599255423,0.7827,4019.2,4018.4,1.74198]
["bitfinex","ETHUSD",1733599255732,0.7827,4019.2,4018.5,0.03904811]
["bitfinex","ETHUSD",1733599256119,0.7827,4019.2,4018.3,1.74201]
["bitfinex","ETHUSD",1733599256440,2.52455,4018.7,4017.7,0.8161]
["bitfinex","ETHUSD",1733599256617,2.52455,4018.7,4017.1,1.761287]
["bitfinex","ETHUSD",1733599256618,0.7827,4018.6,4017.5,1.74233]
["bitfinex","ETHUSD",1733599256814,0.7827,4018.6,4017.3,0.8161]
["bitfinex","ETHUSD",1733599256815,0.7827,4018.6,4017.6,1.74232]
["bitfinex","ETHUSD",1733599257113,0.7827,4018.6,4017.6,1.77772076]
["bitfinex","ETHUSD",1733599260523,0.7827,4018.6,4017.7,1.74226]
["bitfinex","ETHUSD",1733599260930,0.7827,4018.6,4017.9,0.8161]
["bitfinex","ETHUSD",1733599261490,0.7827,4018.6,4018.0,0.03540076]
["bitfinex","ETHUSD",1733599262843,3.0,4019.4,4018.0,0.29477084]
["bitfinex","ETHUSD",1733599263026,0.7632,4019.3,4018.4,1.74197]
["bitfinex","ETHUSD",1733599263347,0.7632,4019.3,4018.1,0.8214]
["bitfinex","ETHUSD",1733599263348,0.7632,4019.3,4018.6,1.74189]
["bitfinex","ETHUSD",1733599264008,0.7632,4019.3,4018.7,0.03540076]
["bitfinex","ETHUSD",1733599265965,0.7632,4019.3,4018.9,1.74175]
["bitfinex","ETHUSD",1733599266252,1.0418493,4020.1,4018.9,0.25985508]
["bitfinex","ETHUSD",1733599266253,0.7632,4020.0,4018.9,0.25985508]
["bitfinex","ETHUSD",1733599266464,0.7632,4020.0,4018.7,0.55]
["bitfinex","ETHUSD",1733599267012,0.7632,4020.0,4019.3,1.74159]
["bitfinex","ETHUSD",1733599267232,0.7632,4020.0,4019.5,1.7415]
["bitfinex","ETHUSD",1733599267434,0.7632,4020.0,4018.9,1.74177]
["bitfinex","ETHUSD",1733599267435,0.7632,4020.0,4019.6,0.03532286]
["bitfinex","ETHUSD",1733599267671,0.7632,4020.0,4019.3,1.74159]
["bitfinex","ETHUSD",1733599267834,0.7632,4020.0,4019.7,0.03532286]
["bitfinex","ETHUSD",1733599268017,0.7632,4020.0,4019.3,1.74159]
["bitfinex","ETHUSD",1733599268216,0.7632,4020.0,4019.4,0.03532286]
["bitfinex","ETHUSD",1733599270754,0.7632,4020.0,4019.1,1.74168]
["bitfinex","ETHUSD",1733599270960,0.7632,4020.0,4019.5,0.03532286]
["bitfinex","ETHUSD",1733599271261,0.7632,4020.0,4019.6,0.03532286]
["bitfinex","ETHUSD",1733599271454,0.7632,4020.0,4019.2,1.74163]
["bitfinex","ETHUSD",1733599271666,0.7632,4020.0,4019.7,0.03532286]
["bitfinex","ETHUSD",1733599271863,0.7632,4020.0,4019.2,1.74163]
["bitfinex","ETHUSD",1733599272016,0.7632,4020.0,4019.8,0.03532286]
["bitfinex","ETHUSD",1733599272216,0.7632,4020.0,4019.9,0.03296541]
["bitfinex","ETHUSD",1733599272421,0.7632,4020.0,4019.2,1.74163]
["bitfinex","ETHUSD",1733599272657,0.7632,4020.0,4019.3,0.03296541]
["bitfinex","ETHUSD",1733599275643,0.7632,4020.0,4019.3,1.77454541]
["bitfinex","ETHUSD",1733599276043,0.7632,4020.0,4019.4,1.74155]
["bitfinex","ETHUSD",1733599276565,0.7632,4020.0,4019.5,0.03296541]
["bitfinex","ETHUSD",1733599281671,2.05298827,4020.0,4019.5,0.03296541]
["bitfinex","ETHUSD",1733599281872,0.7632,4020.0,4019.5,0.03296541]
["bitfinex","ETHUSD",1733599282234,2.05311763,4020.0,4019.5,0.03296541]
["bitfinex","ETHUSD",1733599282575,0.85998434,4019.9,4019.5,0.03296541]
["bitfinex","ETHUSD",1733599282873,2.05311763,4020.0,4019.5,0.03296541]
["bitfinex","ETHUSD",1733599283037,0.85998537,4019.9,4019.5,0.03296541]
["bitfinex","ETHUSD",1733599283234,0.7632,4020.0,4019.5,0.03296541]
["bitfinex","ETHUSD",1733599283448,0.8601043,4019.9,4019.5,0.03296541]
["bitfinex","ETHUSD",1733599283658,0.7632,4020.0,4019.5,0.03296541]
["bitfinex","ETHUSD",1733599283973,0.86010418,4019.9,4019.5,0.03296541]
["bitfinex","ETHUSD",1733599284177,1.8050493,4020.0,4019.5,0.03296541]
["bitfinex","ETHUSD",1733599284347,2.15085617,4019.9,4019.5,0.03296541]
["bitfinex","ETHUSD",1733599284672,1.8050493,4020.0,4019.5,0.03296541]
["bitfinex","ETHUSD",1733599284875,2.15093656,4019.9,4019.5,0.03296541]
["bitfinex","ETHUSD",1733599285175,0.86037728,4019.8,4019.5,0.03296541]
["bitfinex","ETHUSD",1733599285375,1.0418493,4019.9,4019.5,0.03296541]
["bitfinex","ETHUSD",1733599285592,0.86068421,4019.8,4019.2,1.74161]
["bitfinex","ETHUSD",1733599285770,1.0418493,4019.9,4019.6,0.03048046]
["bitfinex","ETHUSD",1733599286085,2.15170938,4019.8,4019.2,1.74161]
["bitfinex","ETHUSD",1733599286373,2.15170938,4019.8,4019.0,1.89407924]
["bitfinex","ETHUSD",1733599286374,2.15220983,4019.7,4019.3,1.74158]
["bitfinex","ETHUSD",1733599286586,1.0418493,4019.8,4019.3,1.74158]
["bitfinex","ETHUSD",1733599286749,2.15259563,4019.7,4019.3,1.74158]
["bitfinex","ETHUSD",1733599286948,0.86103825,4019.6,4019.3,1.74158]
["bitfinex","ETHUSD",1733599287161,1.0418493,4019.7,4019.3,1.74158]
["bitfinex","ETHUSD",1733599287465,0.86144654,4019.6,4019.3,1.74158]
["bitfinex","ETHUSD",1733599287639,1.0418493,4019.7,4019.3,1.74158]
["bitfinex","ETHUSD",1733599287842,2.15368536,4019.6,4019.3,1.74158]
["bitfinex","ETHUSD",1733599288041,1.0418493,4019.7,4019.0,0.8246]
["bitfinex","ETHUSD",1733599288287,0.86148683,4019.6,4019.0,0.8246]
["bitfinex","ETHUSD",1733599288582,1.0418493,4019.7,4019.0,0.8246]
["bitfinex","ETHUSD",1733599288786,0.86147619,4019.6,4019.0,0.8246]
["bitfinex","ETHUSD",1733599288994,1.0418493,4019.8,4019.0,0.8246]
["bitfinex","ETHUSD",1733599289146,3.19552812,4019.7,4019.0,0.8246]
["bitfinex","ETHUSD",1733599289347,0.86147153,4019.6,4019.0,0.8246]
["bitfinex","ETHUSD",1733599289680,1.0418493,4019.8,4019.0,0.8246]
["bitfinex","ETHUSD",1733599289886,0.861433,4019.7,4019.2,1.74163]
["bitfinex","ETHUSD",1733599290089,0.861433,4019.6,4019.2,1.74163]
["bitfinex","ETHUSD",1733599290379,1.0418493,4019.8,4019.2,1.74163]
["bitfinex","ETHUSD",1733599290538,2.15359973,4019.7,4019.2,1.74163]
["bitfinex","ETHUSD",1733599290743,0.86143989,4019.6,4019.2,1.74163]
["bitfinex","ETHUSD",1733599290979,1.0418493,4019.8,4019.2,1.74163]
["bitfinex","ETHUSD",1733599291278,0.86142379,4019.7,4019.2,1.74163]
["bitfinex","ETHUSD",1733599291451,1.0418493,4019.8,4019.2,1.74163]
["bitfinex","ETHUSD",1733599291831,0.86139812,4019.7,4019.2,1.74163]
["bitfinex","ETHUSD",1733599291986,0.86139655,4019.6,4019.2,1.74163]
["bitfinex","ETHUSD",1733599292147,1.0418493,4019.8,4019.2,1.74163]
["bitfinex","ETHUSD",1733599292343,2.15345265,4019.7,4019.2,1.74163]
["bitfinex","ETHUSD",1733599292576,0.86138106,4019.6,4019.2,1.74163]
["bitfinex","ETHUSD",1733599292784,1.0418493,4019.8,4019.2,1.74163]
["bitfinex","ETHUSD",1733599292954,0.86139355,4019.7,4019.2,1.74163]
["bitfinex","ETHUSD",1733599293154,1.0418493,4019.9,4019.2,1.74163]
["bitfinex","ETHUSD",1733599293484,3.19521663,4019.8,4019.2,1.74163]
["bitfinex","ETHUSD",1733599293790,0.86134693,4019.7,4019.2,1.74163]
["bitfinex","ETHUSD",1733599293989,1.0418493,4019.8,4019.2,1.74163]
["bitfinex","ETHUSD",1733599294280,2.15341041,4019.7,4019.2,1.74163]
["bitfinex","ETHUSD",1733599294483,0.86135358,4019.6,4019.2,1.74163]
["bitfinex","ETHUSD",1733599294690,1.0418493,4019.8,4019.2,1.74163]
["bitfinex","ETHUSD",1733599294887,2.15338076,4019.7,4019.2,1.74163]
["bitfinex","ETHUSD",1733599295188,1.0418493,4019.8,4019.2,1.74163]
["bitfinex","ETHUSD",1733599295344,2.15330048,4019.7,4019.3,0.02876235]
["bitfinex","ETHUSD",1733599295555,0.86132019,4019.6,4019.0,2.5663]
["bitfinex","ETHUSD",1733599295754,1.0418493,4019.7,4019.0,2.5663]
["bitfinex","ETHUSD",1733599295986,1.0418493,4019.7,4019.1,0.02876235]
["bitfinex","ETHUSD",1733599295987,0.823,4019.5,4019.1,0.02876235]
["bitfinex","ETHUSD",1733599296454,0.823,4019.5,4019.2,0.02876235]
["bitfinex","ETHUSD",1733599296785,0.823,4019.5,4018.8,1.74181]
["bitfinex","ETHUSD",1733599296972,0.823,4019.5,4019.3,0.02876235]
["bitfinex","ETHUSD",1733599297458,0.823,4019.5,4018.7,0.7607]
["bitfinex","ETHUSD",1733599297658,0.823,4019.5,4018.8,0.02876235]
["bitfinex","ETHUSD",1733599298261,0.86135441,4019.4,4018.8,0.02876235]
["bitfinex","ETHUSD",1733599298497,0.823,4019.5,4018.8,0.02876235]
["bitfinex","ETHUSD",1733599298498,0.823,4019.5,4018.8,1.77056235]
["bitfinex","ETHUSD",1733599298706,0.86137994,4019.4,4018.8,1.77056235]
["bitfinex","ETHUSD",1733599299003,0.823,4019.5,4018.8,1.77056235]
["bitfinex","ETHUSD",1733599299207,0.86138251,4019.4,4018.8,1.77056235]
["bitfinex","ETHUSD",1733599299409,1.8648493,4019.5,4018.8,1.77056235]
["bitfinex","ETHUSD",1733599299703,0.86139675,4019.4,4018.8,1.77056235]
["bitfinex","ETHUSD",1733599299908,1.8648493,4019.5,4018.8,1.77056235]
["bitfinex","ETHUSD",1733599300202,2.153511,4019.4,4018.8,1.77056235]
["bitfinex","ETHUSD",1733599300499,0.861402,4019.3,4018.8,1.7418]
["bitfinex","ETHUSD",1733599300672,1.8648493,4019.5,4018.8,1.7418]
["bitfinex","ETHUSD",1733599300878,2.15357488,4019.4,4018.9,0.02876235]
["bitfinex","ETHUSD",1733599301206,0.86142995,4019.3,4018.9,0.02876235]
["bitfinex","ETHUSD",1733599301376,1.8648493,4019.5,4018.9,0.02876235]
["bitfinex","ETHUSD",1733599301564,2.15360335,4019.4,4018.9,0.02876235]
["bitfinex","ETHUSD",1733599301760,0.86144134,4019.3,4018.7,0.7607]
["bitfinex","ETHUSD",1733599301987,1.8648493,4019.5,4018.7,2.50254]
["bitfinex","ETHUSD",1733599302304,2.15361263,4019.4,4018.7,2.50254]
["bitfinex","ETHUSD",1733599302479,0.86144505,4019.3,4018.8,0.02876235]
["bitfinex","ETHUSD",1733599302801,0.8614584,4019.2,4018.7,2.50254]
["bitfinex","ETHUSD",1733599303105,3.1957215,4019.1,4018.4,2.50408]
["bitfinex","ETHUSD",1733599303414,2.1538722,4019.0,4018.4,2.50408]
["bitfinex","ETHUSD",1733599303568,2.1538722,4018.9,4018.4,2.50408]
["bitfinex","ETHUSD",1733599303919,1.0418493,4019.0,4018.4,2.50408]
["bitfinex","ETHUSD",1733599304214,2.15452507,4018.9,4018.5,0.0280227]
["bitfinex","ETHUSD",1733599304382,0.86168531,4018.8,4018.5,0.0280227]
["bitfinex","ETHUSD",1733599304582,1.56226285,4019.2,4018.4,2.50408]
["bitfinex","ETHUSD",1733599304583,1.0418493,4019.1,4018.4,2.50408]
["bitfinex","ETHUSD",1733599304787,2.15460088,4019.0,4018.6,0.0280227]
["bitfinex","ETHUSD",1733599304962,0.86184035,4018.9,4018.4,2.50408]
["bitfinex","ETHUSD",1733599305321,1.0418493,4019.2,4018.7,1.09750194]
["bitfinex","ETHUSD",1733599305602,0.86199561,4019.1,4018.7,1.06947924]
["bitfinex","ETHUSD",1733599305764,1.0418493,4019.3,4018.8,0.02830026]
["bitfinex","ETHUSD",1733599305965,2.15500745,4019.2,4018.7,1.06947924]
["bitfinex","ETHUSD",1733599306160,0.86200298,4019.1,4018.9,0.02830026]
["bitfinex","ETHUSD",1733599306405,1.0418493,4019.2,4018.7,1.06947924]
["bitfinex","ETHUSD",1733599306606,0.86201252,4019.1,4018.7,1.06947924]
["bitfinex","ETHUSD",1733599306833,1.0418493,4019.2,4018.8,0.02830026]
["bitfinex","ETHUSD",1733599307023,0.86201036,4019.1,4018.9,0.7819]
["bitfinex","ETHUSD",1733599307306,1.0418493,4019.3,4018.9,2.52366]
["bitfinex","ETHUSD",1733599307508,0.86220316,4019.2,4018.7,2.99448716]
["bitfinex","ETHUSD",1733599307667,0.86220316,4019.1,4019.0,0.02830026]
["bitfinex","ETHUSD",1733599308069,0.86220316,4019.1,4018.7,2.99448716]
["bitfinex","ETHUSD",1733599308309,1.0418493,4019.3,4018.8,0.02830026]
["bitfinex","ETHUSD",1733599308511,3.19796112,4019.2,4018.8,1.7418]
["bitfinex","ETHUSD",1733599308810,0.86244473,4019.1,4018.9,0.02830026]
["bitfinex","ETHUSD",1733599309020,1.0418493,4019.2,4018.9,1.77005026]
["bitfinex","ETHUSD",1733599309324,2.15621836,4019.1,4018.9,1.77005026]
["bitfinex","ETHUSD",1733599309500,1.0418493,4019.2,4018.9,1.77005026]
["bitfinex","ETHUSD",1733599309805,2.15633635,4019.1,4018.9,1.77005026]
["bitfinex","ETHUSD",1733599310107,1.0418493,4019.2,4018.9,1.77005026]
["bitfinex","ETHUSD",1733599310295,2.15632813,4019.1,4018.9,1.77005026]
["bitfinex","ETHUSD",1733599310645,0.8626134,4019.0,4018.9,1.77005026]
["bitfinex","ETHUSD",1733599311635,1.0418493,4019.2,4018.9,1.77005026]
["bitfinex","ETHUSD",1733599311938,2.15673293,4019.1,4018.9,1.77005026]
["bitfinex","ETHUSD",1733599312105,0.86269317,4019.0,4018.9,1.77005026]
["bitfinex","ETHUSD",1733599312812,1.0418493,4019.2,4018.9,1.77005026]
["bitfinex","ETHUSD",1733599313015,2.15678891,4019.1,4018.9,1.77005026]
["bitfinex","ETHUSD",1733599313229,1.0418493,4019.2,4018.9,1.77005026]
["bitfinex","ETHUSD",1733599313438,0.86270559,4019.1,4018.9,1.77005026]
["bitfinex","ETHUSD",1733599313619,1.0418493,4019.2,4018.9,1.77005026]
["bitfinex","ETHUSD",1733599313816,2.15681631,4019.1,4018.9,1.77005026]
["bitfinex","ETHUSD",1733599314141,0.86272656,4019.0,4018.9,1.77005026]
["bitfinex","ETHUSD",1733599315143,1.0418493,4019.2,4018.9,1.77005026]
["bitfinex","ETHUSD",1733599315351,2.15677556,4019.1,4018.9,1.77005026]
["bitfinex","ETHUSD",1733599315527,0.86271075,4019.0,4018.9,1.77005026]
["bitfinex","ETHUSD",1733599315715,2.15680783,4019.0,4018.9,1.77005026]
["bitfinex","ETHUSD",1733599315915,0.86271075,4019.0,4018.9,1.77005026]
["bitfinex","ETHUSD",1733599317303,1.0418493,4019.2,4018.9,1.77005026]
["bitfinex","ETHUSD",1733599317527,2.1567574,4019.1,4018.9,1.77005026]
["bitfinex","ETHUSD",1733599317740,1.0418493,4019.2,4018.9,1.77005026]
["bitfinex","ETHUSD",1733599318042,3.19862781,4019.1,4018.9,1.77005026]
["bitfinex","ETHUSD",1733599318249,2.15677851,4019.0,4018.9,1.77005026]
["bitfinex","ETHUSD",1733599319206,0.86270168,4019.0,4018.9,1.77005026]
["bitfinex","ETHUSD",1733599319750,2.15670517,4019.0,4018.9,0.02830026]
["bitfinex","ETHUSD",1733599319920,2.15670517,4019.0,4018.7,1.06947924]
["bitfinex","ETHUSD",1733599320118,0.86268619,4018.9,4018.8,1.74181]
["bitfinex","ETHUSD",1733599320448,2.1567578,4018.9,4018.8,1.74181]
["bitfinex","ETHUSD",1733599320822,2.1567578,4018.9,4018.5,1.85137924]
["bitfinex","ETHUSD",1733599320823,2.1567578,4018.9,4018.6,1.74188]
["bitfinex","ETHUSD",1733599321007,2.15676059,4018.8,4018.6,1.74188]
["bitfinex","ETHUSD",1733599321208,1.0418493,4018.9,4018.6,1.74188]
["bitfinex","ETHUSD",1733599321452,2.15679279,4018.8,4018.6,1.74188]
["bitfinex","ETHUSD",1733599321744,0.86271536,4018.7,4018.6,1.74188]
["bitfinex","ETHUSD",1733599322309,1.0418493,4018.9,4018.4,1.74197]
["bitfinex","ETHUSD",1733599322536,2.15659802,4018.8,4018.4,1.74197]
["bitfinex","ETHUSD",1733599322718,0.86263921,4018.7,4018.4,1.74197]
["bitfinex","ETHUSD",1733599322925,1.0418493,4018.9,4018.4,1.74197]
["bitfinex","ETHUSD",1733599323126,2.15656457,4018.8,4018.4,1.74197]
["bitfinex","ETHUSD",1733599323332,0.86262583,4018.7,4018.4,1.74197]
["bitfinex","ETHUSD",1733599323539,1.0418493,4018.9,4018.4,1.74197]
["bitfinex","ETHUSD",1733599323759,3.19830483,4018.8,4017.9,2.55719]
["bitfinex","ETHUSD",1733599323918,3.19830483,4018.8,4017.9,3.62666924]
["bitfinex","ETHUSD",1733599323919,1.0418493,4018.6,4017.9,3.62666924]
["bitfinex","ETHUSD",1733599324119,2.15645553,4018.7,4017.9,3.62666924]
["bitfinex","ETHUSD",1733599324120,3.19830483,4018.5,4017.9,3.62666924]
["bitfinex","ETHUSD",1733599324370,0.86258221,4018.4,4017.9,3.62666924]
["bitfinex","ETHUSD",1733599324655,1.0418493,4018.5,4017.9,3.62666924]
["bitfinex","ETHUSD",1733599324831,2.15626753,4018.4,4017.9,3.62666924]
["bitfinex","ETHUSD",1733599325028,0.86251532,4018.3,4017.9,3.62666924]
["bitfinex","ETHUSD",1733599325265,1.0418493,4018.5,4017.9,3.62666924]
["bitfinex","ETHUSD",1733599325555,0.86236157,4018.4,4017.9,3.62666924]
["bitfinex","ETHUSD",1733599325773,1.0418493,4018.5,4017.9,3.62666924]
["bitfinex","ETHUSD",1733599325982,2.15589854,4018.4,4017.9,3.62666924]
["bitfinex","ETHUSD",1733599326179,1.0418493,4018.5,4017.9,3.62666924]
["bitfinex","ETHUSD",1733599326478,3.19741325,4018.4,4017.9,3.62666924]
["bitfinex","ETHUSD",1733599326680,0.86222558,4018.3,4017.9,0.815]
["bitfinex","ETHUSD",1733599326833,0.86226101,4018.2,4017.6,1.06947924]
["bitfinex","ETHUSD",1733599327032,1.0418493,4018.4,4018.0,0.02813956]
["bitfinex","ETHUSD",1733599327233,3.19752573,4018.3,4017.6,1.06947924]
["bitfinex","ETHUSD",1733599327457,2.15567643,4018.2,4018.1,0.02735255]
["bitfinex","ETHUSD",1733599327973,2.15567643,4018.2,4017.1,0.018777]
["bitfinex","ETHUSD",1733599327974,0.8171,4018.1,4017.3,1.74245]
["bitfinex","ETHUSD",1733599328346,0.8171,4018.1,4017.2,1.88207924]
["bitfinex","ETHUSD",1733599328550,0.86187592,4018.0,4017.2,1.88207924]
["bitfinex","ETHUSD",1733599328871,0.8171,4018.1,4017.2,1.88207924]
["bitfinex","ETHUSD",1733599329071,0.86188453,4018.0,4017.2,1.88207924]
["bitfinex","ETHUSD",1733599329279,1.8589493,4018.1,4017.2,1.88207924]
["bitfinex","ETHUSD",1733599329280,0.8171,4018.1,4017.2,1.88207924]
["bitfinex","ETHUSD",1733599329497,3.19604464,4018.0,4017.2,1.88207924]
["bitfinex","ETHUSD",1733599329637,0.86165192,4017.9,4017.2,1.06947924]
["bitfinex","ETHUSD",1733599329975,1.0418493,4018.0,4017.2,1.06947924]
["bitfinex","ETHUSD",1733599330178,0.8171,4017.7,4017.1,0.018777]
["bitfinex","ETHUSD",1733599334399,1.74234,4017.6,4017.1,0.018777]
["bitfinex","ETHUSD",1733599334591,0.7752,4017.5,4017.1,0.018777]
["bitfinex","ETHUSD",1733599336079,2.51758,4017.5,4017.1,0.018777]
["bitfinex","ETHUSD",1733599338303,0.7752,4017.5,4017.1,0.018777]
["bitfinex","ETHUSD",1733599338709,0.7752,4017.5,4017.2,0.02764054]
["bitfinex","ETHUSD",1733599338864,0.7752,4017.3,4017.2,0.02764054]
["bitfinex","ETHUSD",1733599339060,0.7752,4017.3,4017.1,0.018777]
["bitfinex","ETHUSD",1733599339261,1.7425,4017.2,4017.1,0.018777]
["bitfinex","ETHUSD",1733599339494,2.5177,4017.2,4017.1,0.018777]
["bitfinex","ETHUSD",1733599339898,0.7752,4016.9,4015.9,0.7799]
["bitfinex","ETHUSD",1733599340097,0.7752,4016.9,4015.9,1.84937924]
["bitfinex","ETHUSD",1733599340409,0.7752,4016.9,4016.0,0.0278841]
["bitfinex","ETHUSD",1733599342127,1.74268,4016.8,4016.0,0.0278841]
["bitfinex","ETHUSD",1733599342418,0.8,4016.7,4015.7,1.74314]
["bitfinex","ETHUSD",1733599342581,0.8,4016.7,4016.1,0.02796205]
["bitfinex","ETHUSD",1733599342787,0.8,4016.7,4015.7,1.74314]
["bitfinex","ETHUSD",1733599342982,0.8,4016.7,4016.2,0.02796205]
["bitfinex","ETHUSD",1733599343218,0.8,4016.7,4015.6,1.84197924]
["bitfinex","ETHUSD",1733599343388,0.8,4016.7,4016.3,0.02796205]
["bitfinex","ETHUSD",1733599343589,0.8,4016.7,4015.8,1.74307]
["bitfinex","ETHUSD",1733599343783,0.8,4016.7,4016.4,0.02796205]
["bitfinex","ETHUSD",1733599344025,0.8,4016.7,4015.9,1.74306]
["bitfinex","ETHUSD",1733599344384,0.8,4016.7,4016.0,0.02796205]
["bitfinex","ETHUSD",1733599345100,0.8,4016.7,4016.1,0.7725]
["bitfinex","ETHUSD",1733599345300,1.74246,4017.4,4016.1,0.7725]
["bitfinex","ETHUSD",1733599345631,0.8,4017.3,4016.6,0.7725]
["bitfinex","ETHUSD",1733599345987,1.74224,4017.9,4017.0,1.74258]
["bitfinex","ETHUSD",1733599345988,0.8,4017.9,4017.0,1.74258]
["bitfinex","ETHUSD",1733599346411,0.8,4017.9,4017.1,0.02835174]
["bitfinex","ETHUSD",1733599347998,0.8,4017.9,4016.6,0.7725]
["bitfinex","ETHUSD",1733599348236,0.7614,4017.8,4017.2,0.02740668]
["bitfinex","ETHUSD",1733599348421,0.7614,4017.8,4016.6,2.51526]
["bitfinex","ETHUSD",1733599348422,0.7614,4017.6,4016.6,0.7725]
["bitfinex","ETHUSD",1733599348634,2.50374,4017.6,4017.3,0.02724105]
["bitfinex","ETHUSD",1733599348931,2.50374,4017.6,4016.2,1.06947924]
["bitfinex","ETHUSD",1733599348932,2.50374,4017.6,4016.5,1.7428]
["bitfinex","ETHUSD",1733599349104,0.7614,4017.6,4016.5,1.7428]
["bitfinex","ETHUSD",1733599349300,0.7614,4017.6,4016.6,0.02724105]
["bitfinex","ETHUSD",1733599349514,0.7614,4017.6,4016.5,1.7428]
["bitfinex","ETHUSD",1733599349831,0.7614,4017.5,4016.3,2.49759]
["bitfinex","ETHUSD",1733599350014,0.7614,4017.5,4016.6,0.02724105]
["bitfinex","ETHUSD",1733599350015,2.50379,4017.5,4016.6,0.02724105]
["bitfinex","ETHUSD",1733599350222,2.50379,4017.5,4016.4,1.74284]
["bitfinex","ETHUSD",1733599350528,2.50379,4017.5,4016.7,0.02724105]
["bitfinex","ETHUSD",1733599350730,0.7614,4017.5,4016.4,1.74284]
["bitfinex","ETHUSD",1733599350952,0.7614,4017.5,4016.8,0.02724105]
["bitfinex","ETHUSD",1733599351226,0.7614,4017.5,4016.5,1.77003105]
["bitfinex","ETHUSD",1733599351413,0.7614,4017.5,4016.3,0.7547]
["bitfinex","ETHUSD",1733599351615,0.7614,4017.5,4016.6,1.77000105]
["bitfinex","ETHUSD",1733599351796,0.7614,4017.5,4016.6,1.74276]
["bitfinex","ETHUSD",1733599352025,0.7614,4017.5,4016.3,0.7547]
["bitfinex","ETHUSD",1733599352226,0.7614,4017.5,4016.7,0.02724105]
["bitfinex","ETHUSD",1733599352424,0.7614,4017.5,4016.9,1.74262]
["bitfinex","ETHUSD",1733599353041,0.7614,4017.5,4017.0,0.02724105]
["bitfinex","ETHUSD",1733599354629,0.7614,4017.5,4016.4,1.74281]
["bitfinex","ETHUSD",1733599354843,0.7614,4017.5,4016.5,0.02724105]
["bitfinex","ETHUSD",1733599355817,0.7614,4017.5,4016.6,1.76998105]
["bitfinex","ETHUSD",1733599357363,0.7614,4017.5,4016.6,0.02724105]
["bitfinex","ETHUSD",1733599357561,0.8226,4017.2,4016.2,1.74293]
["bitfinex","ETHUSD",1733599358056,0.8226,4017.2,4016.3,0.02728487]
["bitfinex","ETHUSD",1733599358414,0.8226,4017.2,4016.2,1.74293]
["bitfinex","ETHUSD",1733599358617,0.8226,4017.2,4016.3,0.02728975]
["bitfinex","ETHUSD",1733599358965,0.8226,4017.2,4016.2,1.74293]
["bitfinex","ETHUSD",1733599359161,0.8226,4017.2,4016.3,0.02638009]
["bitfinex","ETHUSD",1733599359465,0.8226,4017.2,4016.2,1.74293]
["bitfinex","ETHUSD",1733599359865,0.8226,4017.2,4016.3,0.02638009]
["bitfinex","ETHUSD",1733599360260,0.8226,4017.2,4016.2,1.74293]
["bitfinex","ETHUSD",1733599360683,0.8226,4017.2,4016.3,0.02638009]
["bitfinex","ETHUSD",1733599361005,0.8226,4017.2,4016.2,1.74293]
["bitfinex","ETHUSD",1733599361211,0.8226,4017.2,4016.3,0.02638009]
["bitfinex","ETHUSD",1733599361511,0.8226,4017.2,4016.3,1.76926009]
["bitfinex","ETHUSD",1733599361708,0.8226,4017.2,4016.4,1.74283]
["bitfinex","ETHUSD",1733599362008,0.8226,4017.2,4016.6,1.74274]
["bitfinex","ETHUSD",1733599362187,0.8226,4017.2,4016.7,0.02638009]
["bitfinex","ETHUSD",1733599362861,1.03981998,4017.9,4016.7,4.08932509]
["bitfinex","ETHUSD",1733599363103,2.51149,4018.4,4016.8,1.16302219]
["bitfinex","ETHUSD",1733599363409,2.51149,4018.4,4017.2,1.7425]
["bitfinex","ETHUSD",1733599363778,2.51149,4018.4,4017.3,0.02545257]
["bitfinex","ETHUSD",1733599364119,0.85924304,4018.3,4017.4,0.7516]
["bitfinex","ETHUSD",1733599364405,0.7695,4018.4,4017.5,0.02526746]
["bitfinex","ETHUSD",1733599364578,0.7695,4018.4,4017.4,0.7516]
["bitfinex","ETHUSD",1733599364965,0.7695,4018.4,4017.6,1.74233]
["bitfinex","ETHUSD",1733599365262,0.7695,4018.4,4017.7,0.02526746]
["bitfinex","ETHUSD",1733599365461,0.7695,4018.4,4017.9,1.74219]
["bitfinex","ETHUSD",1733599365863,1.80864502,4018.7,4018.0,0.02526746]
["bitfinex","ETHUSD",1733599366092,0.85968682,4018.6,4018.0,0.02526746]
["bitfinex","ETHUSD",1733599366405,1.28953546,4018.6,4018.0,0.02526746]
["bitfinex","ETHUSD",1733599366612,1.80864502,4018.7,4018.0,0.02526746]
["bitfinex","ETHUSD",1733599366922,0.85968705,4018.6,4018.0,1.76740746]
["bitfinex","ETHUSD",1733599367158,0.7695,4018.7,4018.0,1.76740746]
["bitfinex","ETHUSD",1733599367362,0.85967863,4018.6,4018.0,1.76740746]
["bitfinex","ETHUSD",1733599367517,1.80864502,4018.7,4018.0,1.76740746]
["bitfinex","ETHUSD",1733599367710,0.85987962,4018.6,4018.0,1.76740746]
["bitfinex","ETHUSD",1733599368056,3.09846446,4018.7,4018.0,1.76740746]
["bitfinex","ETHUSD",1733599368258,2.14969969,4018.6,4018.0,1.76740746]
["bitfinex","ETHUSD",1733599368565,0.85988025,4018.5,4018.0,1.74214]
["bitfinex","ETHUSD",1733599368856,1.28981944,4018.6,4018.1,0.02526746]
["bitfinex","ETHUSD",1733599369051,0.86009384,4018.5,4018.1,0.02526746]
["bitfinex","ETHUSD",1733599369355,1.80864502,4018.7,4018.1,0.02526746]
["bitfinex","ETHUSD",1733599369525,2.15074475,4018.6,4018.1,0.02526746]
["bitfinex","ETHUSD",1733599369857,1.80864502,4018.7,4018.0,1.74214]
["bitfinex","ETHUSD",1733599369858,0.8602979,4018.5,4018.0,0.82]
["bitfinex","ETHUSD",1733599370154,1.80864502,4018.7,4018.1,1.7421]
["bitfinex","ETHUSD",1733599370360,0.86035217,4018.6,4018.1,1.7421]
["bitfinex","ETHUSD",1733599370681,1.80864502,4018.7,4018.2,0.02475606]
["bitfinex","ETHUSD",1733599370869,0.86034519,4018.6,4018.2,0.02475606]
["bitfinex","ETHUSD",1733599371074,1.80864502,4018.7,4018.2,0.02475606]
["bitfinex","ETHUSD",1733599371371,2.15096074,4018.6,4018.2,0.02475606]
["bitfinex","ETHUSD",1733599371561,1.80864502,4018.7,4018.2,0.02475606]
["bitfinex","ETHUSD",1733599371872,2.1510219,4018.6,4018.2,0.02475606]
["bitfinex","ETHUSD",1733599372040,1.80864502,4018.7,4018.2,1.76681606]
["bitfinex","ETHUSD",1733599372246,0.86039813,4018.6,4018.2,1.76681606]
["bitfinex","ETHUSD",1733599372445,0.7695,4018.7,4018.2,1.76681606]
["bitfinex","ETHUSD",1733599372643,0.86042452,4018.6,4018.2,1.76681606]
["bitfinex","ETHUSD",1733599372847,0.7695,4018.7,4018.2,1.76681606]
["bitfinex","ETHUSD",1733599373356,0.86039209,4018.6,4018.2,1.76681606]
["bitfinex","ETHUSD",1733599373547,1.80864502,4018.7,4018.2,1.76681606]
["bitfinex","ETHUSD",1733599373873,0.86039403,4018.6,4018.2,1.76681606]
["bitfinex","ETHUSD",1733599374074,1.80864502,4018.7,4018.2,1.76681606]
["bitfinex","ETHUSD",1733599374368,2.15093194,4018.6,4018.2,1.76681606]
["bitfinex","ETHUSD",1733599374616,1.29053789,4018.6,4018.2,1.76681606]
["bitfinex","ETHUSD",1733599374773,1.29054408,4018.6,4018.2,0.02475606]
["bitfinex","ETHUSD",1733599374974,0.86037316,4018.5,4018.2,0.02475606]
["bitfinex","ETHUSD",1733599375148,1.80864502,4018.7,4018.0,2.56215]
["bitfinex","ETHUSD",1733599375149,2.32972769,4018.6,4018.0,2.56215]
["bitfinex","ETHUSD",1733599375335,0.86037328,4018.5,4018.0,2.56215]
["bitfinex","ETHUSD",1733599375672,1.29055542,4018.5,4018.0,1.74215]
["bitfinex","ETHUSD",1733599375975,1.29055542,4018.5,4017.7,0.7579]
["bitfinex","ETHUSD",1733599375976,0.86040054,4018.4,4017.8,1.74224]
["bitfinex","ETHUSD",1733599376141,3.19018149,4018.3,4018.1,0.02475606]
["bitfinex","ETHUSD",1733599376330,3.19018149,4018.3,4017.7,0.7579]
["bitfinex","ETHUSD",1733599376331,3.19020778,4018.2,4017.7,2.50018]
["bitfinex","ETHUSD",1733599376670,1.03914502,4018.3,4017.8,0.02450282]
["bitfinex","ETHUSD",1733599376876,2.15101695,4018.2,4017.8,0.02450282]
["bitfinex","ETHUSD",1733599377045,1.03914502,4018.3,4017.7,2.50018]
["bitfinex","ETHUSD",1733599377249,0.86039728,4018.2,4017.8,0.02450282]
["bitfinex","ETHUSD",1733599377471,0.86039728,4018.2,4017.7,2.50018]
["bitfinex","ETHUSD",1733599377472,2.15099378,4018.1,4017.7,2.50018]
["bitfinex","ETHUSD",1733599377680,1.2905965,4018.1,4017.7,2.50018]
["bitfinex","ETHUSD",1733599377973,1.03914502,4018.2,4017.8,0.02450282]
["bitfinex","ETHUSD",1733599378182,0.86041701,4018.1,4017.8,1.74223]
["bitfinex","ETHUSD",1733599378405,1.03914502,4018.4,4017.9,0.02450282]
["bitfinex","ETHUSD",1733599378690,2.15098431,4018.3,4017.8,1.74223]
["bitfinex","ETHUSD",1733599378894,0.86039372,4018.2,4017.8,1.74223]
["bitfinex","ETHUSD",1733599379049,2.32965953,4018.5,4017.8,1.74223]
["bitfinex","ETHUSD",1733599379249,0.86034274,4018.4,4017.8,1.74223]
["bitfinex","ETHUSD",1733599379489,2.15074975,4018.3,4017.8,1.74223]
["bitfinex","ETHUSD",1733599379667,1.03914502,4018.5,4017.8,1.74223]
["bitfinex","ETHUSD",1733599379884,2.15078555,4018.4,4017.8,1.74223]
["bitfinex","ETHUSD",1733599380190,1.03914502,4018.5,4017.8,1.74223]
["bitfinex","ETHUSD",1733599380348,0.86026414,4018.4,4017.8,1.74223]
["bitfinex","ETHUSD",1733599380550,1.03914502,4018.5,4017.8,1.74223]
["bitfinex","ETHUSD",1733599380771,0.86027162,4018.4,4017.9,0.02450282]
["bitfinex","ETHUSD",1733599380987,1.03914502,4018.5,4017.8,1.74223]
["bitfinex","ETHUSD",1733599381290,0.86027093,4018.4,4017.8,1.74223]
["bitfinex","ETHUSD",1733599381488,1.03914502,4018.5,4017.8,1.74223]
["bitfinex","ETHUSD",1733599381691,0.86022431,4018.4,4017.8,1.74223]
["bitfinex","ETHUSD",1733599381854,1.03914502,4018.5,4017.8,1.74223]
["bitfinex","ETHUSD",1733599382055,2.15056088,4018.4,4017.8,1.74223]
["bitfinex","ETHUSD",1733599382375,1.03914502,4018.5,4017.8,1.74223]
["bitfinex","ETHUSD",1733599382693,0.8601849,4018.4,4017.8,1.74223]
["bitfinex","ETHUSD",1733599382855,1.29027006,4018.5,4017.8,1.74223]
["bitfinex","ETHUSD",1733599383056,2.15047516,4018.4,4017.9,0.02455152]
["bitfinex","ETHUSD",1733599383263,2.15047516,4018.4,4017.8,1.74223]
["bitfinex","ETHUSD",1733599383264,1.29029345,4018.4,4017.8,1.74223]
["bitfinex","ETHUSD",1733599383450,0.86014951,4018.3,4017.8,1.74223]
["bitfinex","ETHUSD",1733599383654,1.29029345,4018.4,4017.9,0.02455152]
["bitfinex","ETHUSD",1733599383853,0.86015042,4018.3,4017.8,1.74223]
["bitfinex","ETHUSD",1733599384063,1.29029345,4018.4,4017.9,0.02455152]
["bitfinex","ETHUSD",1733599384268,0.86016286,4018.3,4017.9,0.02455152]
["bitfinex","ETHUSD",1733599384601,1.29029345,4018.4,4018.0,0.02455152]
["bitfinex","ETHUSD",1733599384788,1.29017243,4018.4,4017.9,1.74218]
["bitfinex","ETHUSD",1733599385011,2.32821753,4018.7,4018.5,2.52154]
["bitfinex","ETHUSD",1733599385012,1.29017243,4018.6,4018.5,2.52154]
["bitfinex","ETHUSD",1733599385159,1.03914502,4019.1,4018.6,1.74189]
["bitfinex","ETHUSD",1733599385358,1.28982207,4019.1,4018.7,1.74184]
["bitfinex","ETHUSD",1733599385699,1.28982207,4019.2,4018.7,1.76630387]
["bitfinex","ETHUSD",1733599385921,0.85984205,4019.1,4018.7,1.76630387]
["bitfinex","ETHUSD",1733599386227,1.28982207,4019.2,4018.8,0.02446387]
["bitfinex","ETHUSD",1733599386391,0.85983159,4019.1,4018.5,0.7796]
["bitfinex","ETHUSD",1733599386726,1.03914502,4018.8,4018.6,0.02446387]
["bitfinex","ETHUSD",1733599386893,0.85986725,4018.7,4018.6,0.02446387]
["bitfinex","ETHUSD",1733599387098,2.14968932,4018.7,4018.1,0.7658]
["bitfinex","ETHUSD",1733599387423,0.85986725,4018.6,4018.1,0.7658]
["bitfinex","ETHUSD",1733599387588,1.28982207,4018.7,4018.1,0.7658]
["bitfinex","ETHUSD",1733599387923,1.03914502,4018.8,4018.1,0.7658]
["bitfinex","ETHUSD",1733599388123,0.86002915,4018.7,4018.1,0.7658]
["bitfinex","ETHUSD",1733599388332,0.86002915,4018.6,4018.1,2.50791]
["bitfinex","ETHUSD",1733599388481,1.29023088,4018.7,4018.3,1.74202]
["bitfinex","ETHUSD",1733599388686,1.29017705,4018.8,4018.3,1.74202]
["bitfinex","ETHUSD",1733599388925,0.86010067,4018.7,4018.3,1.74202]
["bitfinex","ETHUSD",1733599389087,1.03914502,4018.8,4018.3,1.74202]
["bitfinex","ETHUSD",1733599389291,2.15043595,4018.7,4018.3,1.74202]
["bitfinex","ETHUSD",1733599389660,1.290347,4018.6,4018.1,2.50791]
["bitfinex","ETHUSD",1733599389929,1.03914502,4018.7,4018.1,2.50791]
["bitfinex","ETHUSD",1733599390127,2.1506624,4018.6,4018.1,2.50791]
["bitfinex","ETHUSD",1733599390285,0.86039519,4018.5,4018.1,0.7658]
["bitfinex","ETHUSD",1733599390492,1.03914502,4018.6,4018.1,0.7658]
["bitfinex","ETHUSD",1733599390718,0.86042935,4018.5,4018.1,0.7658]
["bitfinex","ETHUSD",1733599390918,1.55871753,4018.8,4018.1,0.7658]
["bitfinex","ETHUSD",1733599390919,1.03914502,4018.7,4018.1,0.7658]
["bitfinex","ETHUSD",1733599391117,2.15107828,4018.6,4018.1,0.7658]
["bitfinex","ETHUSD",1733599391326,0.86043131,4018.5,4018.1,2.50791]
["bitfinex","ETHUSD",1733599391513,1.29086181,4018.6,4018.2,1.74205]
["bitfinex","ETHUSD",1733599391827,1.03914502,4018.7,4018.2,1.74205]
["bitfinex","ETHUSD",1733599392028,0.86056521,4018.6,4018.2,1.74205]
["bitfinex","ETHUSD",1733599392236,1.03914502,4018.7,4018.2,1.74205]
["bitfinex","ETHUSD",1733599392529,2.15144055,4018.6,4018.2,1.74205]
["bitfinex","ETHUSD",1733599392729,1.03914502,4018.7,4018.2,1.74205]
["bitfinex","ETHUSD",1733599393026,2.50066276,4019.2,4018.2,1.74205]
["bitfinex","ETHUSD",1733599393027,1.03914502,4018.8,4018.2,1.74205]
["bitfinex","ETHUSD",1733599393185,2.15134058,4018.7,4018.2,1.74205]
["bitfinex","ETHUSD",1733599393385,0.8605568,4018.6,4018.2,1.74205]
["bitfinex","ETHUSD",1733599393585,1.29083062,4018.7,4018.2,1.74205]
["bitfinex","ETHUSD",1733599393827,0.8605552,4018.6,4018.2,0.250785]
["bitfinex","ETHUSD",1733599393984,2.07829005,4019.2,4018.2,0.250785]
["bitfinex","ETHUSD",1733599393985,1.03914502,4018.9,4018.7,1.74185]
["bitfinex","ETHUSD",1733599394191,1.03914502,4019.0,4018.7,1.74185]
["bitfinex","ETHUSD",1733599394391,0.8604814,4018.9,4018.7,1.74185]
["bitfinex","ETHUSD",1733599394693,1.03914502,4019.0,4018.9,0.7658]
["bitfinex","ETHUSD",1733599394888,0.86047718,4019.0,4018.9,0.7658]
["bitfinex","ETHUSD",1733599395103,0.86047718,4019.0,4018.9,0.7882119]
["bitfinex","ETHUSD",1733599397005,0.86047718,4019.0,4018.9,0.7658]
["bitfinex","ETHUSD",1733599397338,0.86047718,4019.0,4018.9,0.7882119]
["bitfinex","ETHUSD",1733599397697,0.86047718,4019.0,4018.9,0.7658]
["bitfinex","ETHUSD",1733599398032,0.86047718,4019.0,4018.9,0.7882119]
["bitfinex","ETHUSD",1733599398609,1.29062362,4019.1,4018.9,2.5299719]
["bitfinex","ETHUSD",1733599398800,1.03914502,4019.2,4019.0,1.74172]
["bitfinex","ETHUSD",1733599398996,1.16874363,4019.3,4019.0,1.74172]
["bitfinex","ETHUSD",1733599398997,0.8604001,4019.1,4019.0,1.74172]
["bitfinex","ETHUSD",1733599399239,2.1509528,4019.1,4019.0,1.7641319]
["bitfinex","ETHUSD",1733599399426,2.1509528,4019.1,4019.0,1.74172]
["bitfinex","ETHUSD",1733599399674,2.1509528,4019.1,4018.9,0.7658]
["bitfinex","ETHUSD",1733599399938,2.15101655,4019.0,4018.9,0.7658]
["bitfinex","ETHUSD",1733599400242,0.8604001,4019.0,4018.9,0.7658]
["bitfinex","ETHUSD",1733599400613,2.15103409,4019.0,4018.9,0.7658]
["bitfinex","ETHUSD",1733599400966,0.8604001,4019.0,4018.9,0.7658]
["bitfinex","ETHUSD",1733599401117,2.15100785,4019.0,4018.4,2.29195]
["bitfinex","ETHUSD",1733599401317,0.8604001,4018.9,4018.3,0.7658]
["bitfinex","ETHUSD",1733599401569,1.03914502,4019.0,4018.3,2.50782]
["bitfinex","ETHUSD",1733599401723,0.86049446,4018.9,4018.3,2.50782]
["bitfinex","ETHUSD",1733599401923,1.03914502,4019.0,4018.3,2.50782]
["bitfinex","ETHUSD",1733599402129,2.15123053,4018.9,4018.4,1.74197]
["bitfinex","ETHUSD",1733599402348,1.03914502,4019.0,4018.4,1.74197]
["bitfinex","ETHUSD",1733599402557,0.86057934,4018.9,4018.4,1.74197]
["bitfinex","ETHUSD",1733599402759,0.86057934,4018.8,4018.4,1.74197]
["bitfinex","ETHUSD",1733599403071,1.03914502,4018.9,4018.4,1.74197]
["bitfinex","ETHUSD",1733599403261,0.86062123,4018.8,4018.4,1.74197]
["bitfinex","ETHUSD",1733599403453,1.03914502,4019.0,4018.4,1.74197]
["bitfinex","ETHUSD",1733599403765,2.15171905,4018.9,4018.4,1.74197]
["bitfinex","ETHUSD",1733599403923,1.03914502,4019.0,4018.5,1.74194]
["bitfinex","ETHUSD",1733599404115,2.1517155,4018.9,4018.5,1.74194]
["bitfinex","ETHUSD",1733599404318,0.8606862,4018.8,4018.5,1.74194]
["bitfinex","ETHUSD",1733599404516,1.03914502,4019.0,4018.5,1.74194]
["bitfinex","ETHUSD",1733599404759,2.15211641,4018.9,4018.5,1.74194]
["bitfinex","ETHUSD",1733599404945,0.86084693,4018.8,4018.5,1.74194]
["bitfinex","ETHUSD",1733599405146,1.03914502,4019.0,4018.5,1.74194]
["bitfinex","ETHUSD",1733599405462,3.1918398,4018.9,4018.4,0.55]
["bitfinex","ETHUSD",1733599405758,1.03914502,4019.0,4018.7,1.74185]
["bitfinex","ETHUSD",1733599405921,0.86104157,4018.9,4018.7,1.74185]
["bitfinex","ETHUSD",1733599406259,0.86132832,4018.8,4018.7,1.74185]
["bitfinex","ETHUSD",1733599406857,1.03914502,4019.0,4018.8,1.7418]
["bitfinex","ETHUSD",1733599407044,2.15329725,4018.9,4018.8,1.7418]
["bitfinex","ETHUSD",1733599407357,3.19244227,4018.9,4018.8,1.7418]
["bitfinex","ETHUSD",1733599408219,3.19244227,4018.9,4018.8,2.5529]
["bitfinex","ETHUSD",1733599408640,2.15329725,4018.9,4018.8,3.35819]
["bitfinex","ETHUSD",1733599409055,0.8613189,4018.9,4018.8,3.35819]
["bitfinex","ETHUSD",1733599409260,1.03914502,4019.1,4019.0,1.74172]
["bitfinex","ETHUSD",1733599409572,3.1937469,4019.1,4019.0,1.74172]
["bitfinex","ETHUSD",1733599412937,3.1937469,4019.1,4018.9,1.74175]
["bitfinex","ETHUSD",1733599413168,0.86184075,4019.0,4018.9,1.74175]
["bitfinex","ETHUSD",1733599413971,0.86173348,4019.0,4018.9,1.74175]
["bitfinex","ETHUSD",1733599414328,1.03914502,4019.2,4018.9,1.74175]
["bitfinex","ETHUSD",1733599414639,2.15416276,4019.1,4018.9,1.74175]
["bitfinex","ETHUSD",1733599414839,0.8616651,4019.0,4018.9,1.74175]
["bitfinex","ETHUSD",1733599415269,1.03914502,4019.2,4018.9,1.74175]
["bitfinex","ETHUSD",1733599415467,0.8616172,4019.1,4018.9,1.74175]
["bitfinex","ETHUSD",1733599415675,1.03914502,4019.2,4018.9,1.74175]
["bitfinex","ETHUSD",1733599415969,0.86161109,4019.1,4018.9,1.74175]
["bitfinex","ETHUSD",1733599416171,1.03914502,4019.2,4018.9,1.74175]
["bitfinex","ETHUSD",1733599416334,0.86155157,4019.1,4018.9,1.74175]
["bitfinex","ETHUSD",1733599416535,2.20788865,4019.3,4018.9,2.81130127]
["bitfinex","ETHUSD",1733599416773,2.1538738,4019.2,4018.9,2.81130127]
["bitfinex","ETHUSD",1733599416974,0.86154952,4019.1,4018.9,2.81130127]
["bitfinex","ETHUSD",1733599417143,1.03914502,4019.2,4018.9,2.81130127]
["bitfinex","ETHUSD",1733599417341,0.861508,4019.1,4018.9,2.81130127]
["bitfinex","ETHUSD",1733599417558,1.03914502,4019.2,4018.9,2.81130127]
["bitfinex","ETHUSD",1733599417734,0.86150909,4019.1,4018.9,2.81130127]
["bitfinex","ETHUSD",1733599417936,1.03914502,4019.2,4018.9,2.81130127]
["bitfinex","ETHUSD",1733599418231,0.8615045,4019.1,4018.9,2.81130127]
["bitfinex","ETHUSD",1733599418436,2.20788865,4019.3,4018.9,2.81130127]
["bitfinex","ETHUSD",1733599418636,2.15364385,4019.2,4018.9,2.81130127]
["bitfinex","ETHUSD",1733599418940,0.86145763,4019.1,4018.9,2.81130127]
["bitfinex","ETHUSD",1733599419266,2.20788865,4019.3,4018.9,2.81130127]
["bitfinex","ETHUSD",1733599419467,2.15352863,4019.2,4018.9,2.81130127]
["bitfinex","ETHUSD",1733599419692,0.86141145,4019.1,4018.9,2.81130127]
["bitfinex","ETHUSD",1733599419861,1.03914502,4019.2,4018.8,0.8111]
["bitfinex","ETHUSD",1733599420032,2.15357275,4019.1,4018.6,1.06955127]
["bitfinex","ETHUSD",1733599420373,0.8614291,4019.0,4018.6,1.06955127]
["bitfinex","ETHUSD",1733599420674,1.03914502,4019.1,4018.6,1.06955127]
["bitfinex","ETHUSD",1733599420862,0.86144124,4019.0,4018.6,1.06955127]
["bitfinex","ETHUSD",1733599421066,1.03914502,4019.1,4018.6,1.06955127]
["bitfinex","ETHUSD",1733599421281,0.86143599,4019.0,4018.7,0.7725]
["bitfinex","ETHUSD",1733599421450,1.03914502,4019.2,4018.7,2.51433]
["bitfinex","ETHUSD",1733599421638,0.86141291,4019.1,4018.7,2.51433]
["bitfinex","ETHUSD",1733599421981,0.86142674,4019.0,4018.7,2.51433]
["bitfinex","ETHUSD",1733599422142,1.03914502,4019.2,4018.7,2.51433]
["bitfinex","ETHUSD",1733599422348,3.19292365,4019.1,4018.7,2.51433]
["bitfinex","ETHUSD",1733599422531,0.86151145,4019.0,4018.7,0.7725]
["bitfinex","ETHUSD",1733599422742,1.03914502,4019.1,4018.7,0.7725]
["bitfinex","ETHUSD",1733599422935,2.15383571,4019.0,4018.7,0.7725]
["bitfinex","ETHUSD",1733599423164,1.03914502,4019.1,4018.7,0.7725]
["bitfinex","ETHUSD",1733599423363,2.15409585,4019.0,4018.7,0.7725]
["bitfinex","ETHUSD",1733599423579,0.86164029,4018.9,4018.6,1.06955127]
["bitfinex","ETHUSD",1733599423853,1.03914502,4019.2,4018.6,1.06955127]
["bitfinex","ETHUSD",1733599424066,2.15409796,4019.1,4018.6,1.06955127]
["bitfinex","ETHUSD",1733599424286,0.86175197,4019.0,4018.6,1.06955127]
["bitfinex","ETHUSD",1733599424590,1.03914502,4019.2,4018.6,1.06955127]
["bitfinex","ETHUSD",1733599424789,3.19355775,4019.1,4018.4,0.8025]
["bitfinex","ETHUSD",1733599424961,1.03914502,4018.9,4018.3,1.61955127]
["bitfinex","ETHUSD",1733599425146,2.15453001,4018.8,4018.1,0.8025]
["bitfinex","ETHUSD",1733599425349,2.91552943,4018.7,4018.1,1.87205127]
["bitfinex","ETHUSD",1733599425587,0.86176509,4018.6,4018.1,1.06955127]
["bitfinex","ETHUSD",1733599425802,0.86194641,4018.5,4017.8,1.06955127]
["bitfinex","ETHUSD",1733599425982,1.03914502,4018.6,4017.8,1.06955127]
["bitfinex","ETHUSD",1733599425983,0.8619937,4018.4,4017.8,1.06955127]
["bitfinex","ETHUSD",1733599426180,1.03914502,4018.5,4017.8,1.06955127]
["bitfinex","ETHUSD",1733599426486,0.86201063,4018.4,4017.8,1.06955127]
["bitfinex","ETHUSD",1733599426787,1.03914502,4018.5,4017.7,0.8025]
["bitfinex","ETHUSD",1733599427094,2.15505568,4018.4,4017.7,0.8025]
["bitfinex","ETHUSD",1733599427393,1.03914502,4018.5,4017.7,0.8025]
["bitfinex","ETHUSD",1733599427589,2.15523693,4018.4,4017.7,0.8025]
["bitfinex","ETHUSD",1733599427756,1.03914502,4018.5,4017.7,0.8025]
["bitfinex","ETHUSD",1733599427948,2.15522975,4018.4,4017.7,0.8025]
["bitfinex","ETHUSD",1733599428179,0.8620919,4018.3,4017.7,0.8025]
["bitfinex","ETHUSD",1733599428385,1.03914502,4018.5,4017.7,0.8025]
["bitfinex","ETHUSD",1733599428584,2.15545777,4018.4,4017.7,0.8025]
["bitfinex","ETHUSD",1733599428898,0.86218311,4018.3,4017.7,0.8025]
["bitfinex","ETHUSD",1733599429053,1.03914502,4018.5,4017.7,0.8025]
["bitfinex","ETHUSD",1733599429253,2.15570608,4018.4,4017.7,0.8025]
["bitfinex","ETHUSD",1733599429457,0.86228243,4018.3,4017.7,0.8025]
["bitfinex","ETHUSD",1733599429763,1.03914502,4018.5,4017.7,0.8025]
["bitfinex","ETHUSD",1733599429960,2.15570868,4018.4,4017.7,2.54478]
["bitfinex","ETHUSD",1733599430186,0.86239562,4018.3,4017.7,2.54478]
["bitfinex","ETHUSD",1733599430397,1.03914502,4018.5,4017.7,2.54478]
["bitfinex","ETHUSD",1733599430601,2.15599508,4018.4,4017.7,2.54478]
["bitfinex","ETHUSD",1733599430892,0.86239803,4018.3,4017.7,0.8025]
["bitfinex","ETHUSD",1733599431100,1.03914502,4018.4,4017.7,0.8025]
["bitfinex","ETHUSD",1733599431257,0.86242771,4018.3,4017.7,0.8025]
["bitfinex","ETHUSD",1733599431597,0.86242771,4018.2,4017.7,0.8025]
["bitfinex","ETHUSD",1733599431763,1.03914502,4018.4,4017.7,0.8025]
["bitfinex","ETHUSD",1733599432092,2.15610908,4018.3,4017.7,0.8025]
["bitfinex","ETHUSD",1733599432255,0.86244363,4018.2,4017.7,0.8025]
["bitfinex","ETHUSD",1733599432454,1.03914502,4018.4,4017.7,0.8025]
["bitfinex","ETHUSD",1733599432653,2.15602525,4018.3,4017.7,0.8025]
["bitfinex","ETHUSD",1733599432856,0.8624101,4018.2,4017.7,0.8025]
["bitfinex","ETHUSD",1733599433058,1.03914502,4018.3,4017.7,0.8025]
["bitfinex","ETHUSD",1733599433369,1.72481701,4018.6,4017.7,0.8025]
["bitfinex","ETHUSD",1733599433370,0.86243759,4018.2,4017.7,0.8025]
["bitfinex","ETHUSD",1733599433570,1.03914502,4018.3,4017.7,0.8025]
["bitfinex","ETHUSD",1733599433772,0.86243659,4018.2,4017.7,1.28882662]
["bitfinex","ETHUSD",1733599433956,1.03914502,4018.4,4017.7,1.28882662]
["bitfinex","ETHUSD",1733599434160,0.86240963,4018.3,4017.8,1.74223]
["bitfinex","ETHUSD",1733599434482,0.7609,4018.7,4017.8,1.74223]
["bitfinex","ETHUSD",1733599435187,0.7609,4018.7,4017.7,1.28882662]
["bitfinex","ETHUSD",1733599435399,0.7609,4018.7,4017.8,0.53495928]
["bitfinex","ETHUSD",1733599436291,1.04309056,4018.5,4017.8,0.53495928]
["bitfinex","ETHUSD",1733599436604,3.19935434,4018.4,4017.8,0.53495928]
["bitfinex","ETHUSD",1733599436760,2.15626378,4018.3,4017.8,0.53495928]
["bitfinex","ETHUSD",1733599437094,0.86250624,4018.2,4017.8,0.53495928]
["bitfinex","ETHUSD",1733599437296,1.04309056,4018.4,4017.8,0.53495928]
["bitfinex","ETHUSD",1733599437494,2.15640407,4018.3,4017.8,0.53495928]
["bitfinex","ETHUSD",1733599437669,0.86256163,4018.2,4017.8,0.53495928]
["bitfinex","ETHUSD",1733599437998,1.04309056,4018.4,4017.8,0.53495928]
["bitfinex","ETHUSD",1733599438204,3.19949561,4018.3,4017.7,0.8025]
["bitfinex","ETHUSD",1733599438429,0.86256202,4018.2,4017.7,0.8025]
["bitfinex","ETHUSD",1733599438709,1.04309056,4018.3,4017.7,0.8025]
["bitfinex","ETHUSD",1733599438906,0.86259442,4018.2,4017.7,0.8025]
["bitfinex","ETHUSD",1733599439061,1.04309056,4018.3,4017.7,0.8025]
["bitfinex","ETHUSD",1733599439409,0.86258379,4018.2,4017.7,0.8025]
["bitfinex","ETHUSD",1733599439712,1.04309056,4018.3,4017.7,0.8025]
["bitfinex","ETHUSD",1733599439860,0.86257986,4018.2,4017.7,0.8025]
["bitfinex","ETHUSD",1733599440058,1.04309056,4018.4,4017.7,2.54478]
["bitfinex","ETHUSD",1733599440285,2.1564031,4018.3,4017.7,2.54478]
["bitfinex","ETHUSD",1733599440487,0.86256124,4018.2,4017.7,2.54478]
["bitfinex","ETHUSD",1733599440681,1.04309056,4018.3,4017.7,2.54478]
["bitfinex","ETHUSD",1733599440895,0.86256803,4018.2,4017.7,0.8025]
["bitfinex","ETHUSD",1733599441098,1.04309056,4018.4,4017.7,0.8025]
["bitfinex","ETHUSD",1733599441307,3.19945947,4018.3,4017.7,0.8025]
["bitfinex","ETHUSD",1733599441503,0.86254756,4018.2,4017.7,0.8025]
["bitfinex","ETHUSD",1733599441709,1.04309056,4018.3,4017.7,0.8025]
["bitfinex","ETHUSD",1733599441876,2.15636647,4018.2,4017.7,0.8025]
["bitfinex","ETHUSD",1733599442197,0.86253706,4018.1,4017.7,0.8025]
["bitfinex","ETHUSD",1733599442404,0.7836,4018.1,4017.3,0.7662]
["bitfinex","ETHUSD",1733599442558,2.15631267,4018.0,4017.3,0.7662]
["bitfinex","ETHUSD",1733599442762,2.1563419,4017.9,4017.3,0.7662]
["bitfinex","ETHUSD",1733599443086,0.86254892,4017.8,4017.3,0.7662]
["bitfinex","ETHUSD",1733599443290,1.04309056,4018.0,4017.3,0.7662]
["bitfinex","ETHUSD",1733599443507,2.1560058,4017.9,4017.3,0.7662]
["bitfinex","ETHUSD",1733599443710,0.86240232,4017.8,4017.3,0.7662]
["bitfinex","ETHUSD",1733599444009,1.04309056,4017.9,4017.3,0.7662]
["bitfinex","ETHUSD",1733599444219,0.8623889,4017.8,4017.3,0.7662]
["bitfinex","ETHUSD",1733599444499,0.86227473,4017.7,4017.3,0.7662]
["bitfinex","ETHUSD",1733599444713,0.86228169,4017.6,4017.3,0.7662]
["bitfinex","ETHUSD",1733599445008,1.04309056,4017.8,4017.3,0.7662]
["bitfinex","ETHUSD",1733599445166,2.15573633,4017.7,4017.3,0.7662]
["bitfinex","ETHUSD",1733599445497,1.04309056,4017.8,4017.3,0.7662]
["bitfinex","ETHUSD",1733599445807,0.8620744,4017.7,4017.3,0.7662]
["bitfinex","ETHUSD",1733599446017,1.56463585,4018.0,4017.3,0.7662]
["bitfinex","ETHUSD",1733599446018,1.04309056,4018.0,4017.4,1.74241]
["bitfinex","ETHUSD",1733599446229,0.86200583,4017.9,4017.4,0.48270562]
["bitfinex","ETHUSD",1733599446523,1.04309056,4018.0,4017.4,0.48270562]
["bitfinex","ETHUSD",1733599446707,2.15480428,4017.9,4017.4,0.48270562]
["bitfinex","ETHUSD",1733599446888,1.04309056,4018.0,4017.3,0.7662]
["bitfinex","ETHUSD",1733599447093,0.86191929,4017.9,4017.3,0.7662]
["bitfinex","ETHUSD",1733599447291,1.04309056,4018.0,4017.3,0.7662]
["bitfinex","ETHUSD",1733599447503,0.86181033,4017.9,4017.3,0.7662]
["bitfinex","ETHUSD",1733599447717,1.04309056,4018.0,4017.3,0.7662]
["bitfinex","ETHUSD",1733599447886,0.86181354,4017.9,4017.3,0.7662]
["bitfinex","ETHUSD",1733599448216,1.04309056,4018.0,4017.3,0.7662]
["bitfinex","ETHUSD",1733599448395,0.86170187,4017.9,4017.3,0.7662]
["bitfinex","ETHUSD",1733599448723,1.04309056,4018.0,4017.3,0.7662]
["bitfinex","ETHUSD",1733599448922,0.86170143,4017.9,4017.3,0.7662]
["bitfinex","ETHUSD",1733599449224,1.04309056,4018.1,4017.3,0.7662]
["bitfinex","ETHUSD",1733599449520,2.15399485,4018.0,4017.3,0.7662]
["bitfinex","ETHUSD",1733599449681,0.86159794,4017.9,4017.3,0.7662]
["bitfinex","ETHUSD",1733599450018,1.04309056,4018.1,4017.3,0.7662]
["bitfinex","ETHUSD",1733599450182,2.15398896,4018.0,4017.3,0.7662]
["bitfinex","ETHUSD",1733599450380,1.04309056,4018.2,4017.3,0.7662]
["bitfinex","ETHUSD",1733599450580,2.15370075,4018.1,4017.5,1.07028452]
["bitfinex","ETHUSD",1733599450800,1.04309056,4018.2,4017.5,1.07028452]
["bitfinex","ETHUSD",1733599451000,2.15367448,4018.1,4017.5,1.07028452]
["bitfinex","ETHUSD",1733599451328,1.04309056,4018.2,4017.5,1.07028452]
["bitfinex","ETHUSD",1733599451495,2.1535119,4018.1,4017.5,1.07028452]
["bitfinex","ETHUSD",1733599451698,0.86140476,4018.0,4017.5,1.07028452]
["bitfinex","ETHUSD",1733599451880,0.86143666,4017.9,4017.1,2.54243]
["bitfinex","ETHUSD",1733599452080,1.84979056,4018.1,4017.3,1.07028452]
["bitfinex","ETHUSD",1733599452283,2.15353508,4018.0,4017.3,1.07028452]
["bitfinex","ETHUSD",1733599452512,0.86137089,4017.9,4017.3,1.07028452]
["bitfinex","ETHUSD",1733599452719,1.84979056,4018.1,4017.3,1.07028452]
["bitfinex","ETHUSD",1733599452919,2.1534064,4018.0,4017.3,1.07028452]
["bitfinex","ETHUSD",1733599453221,0.86133414,4017.9,4017.3,1.07028452]
["bitfinex","ETHUSD",1733599453403,0.8067,4018.1,4017.3,1.43155197]
["bitfinex","ETHUSD",1733599453622,1.04309056,4018.2,4017.6,1.07028452]
["bitfinex","ETHUSD",1733599453829,0.86126379,4018.1,4017.6,1.07028452]
["bitfinex","ETHUSD",1733599454143,1.04309056,4018.3,4017.6,1.07028452]
["bitfinex","ETHUSD",1733599454329,2.1530394,4018.2,4017.6,1.07028452]
["bitfinex","ETHUSD",1733599454538,0.86121346,4018.1,4017.7,0.02174899]
["bitfinex","ETHUSD",1733599454712,1.04309056,4018.3,4017.6,1.07028452]
["bitfinex","ETHUSD",1733599454911,3.19614486,4018.2,4017.6,1.07028452]
["bitfinex","ETHUSD",1733599455098,0.86122172,4018.1,4017.7,0.02226991]
["bitfinex","ETHUSD",1733599455300,1.04309056,4018.2,4017.7,0.02226991]
["bitfinex","ETHUSD",1733599455542,0.86123774,4018.1,4017.7,0.02226991]
["bitfinex","ETHUSD",1733599455704,1.04309056,4018.2,4017.7,0.02226991]
["bitfinex","ETHUSD",1733599455705,0.8612451,4018.0,4017.7,0.02226991]
["bitfinex","ETHUSD",1733599455906,1.04309056,4018.2,4017.7,0.02226991]
["bitfinex","ETHUSD",1733599456146,2.1531081,4018.1,4017.7,0.02226991]
["bitfinex","ETHUSD",1733599456305,1.04309056,4018.2,4017.7,0.02226991]
["bitfinex","ETHUSD",1733599456502,0.86122751,4018.1,4017.7,0.02226991]
["bitfinex","ETHUSD",1733599456716,1.04309056,4018.2,4017.7,0.02226991]
["bitfinex","ETHUSD",1733599456936,0.86122198,4018.1,4017.7,0.02226991]
["bitfinex","ETHUSD",1733599457112,1.04309056,4018.3,4017.7,0.02226991]
["bitfinex","ETHUSD",1733599457313,2.153073,4018.2,4017.7,0.02226991]
["bitfinex","ETHUSD",1733599457514,1.04309056,4018.3,4017.7,0.02226991]
["bitfinex","ETHUSD",1733599457814,2.15306864,4018.2,4017.7,0.02226991]
["bitfinex","ETHUSD",1733599458010,2.15316036,4018.1,4017.7,0.02226991]
["bitfinex","ETHUSD",1733599458220,0.8612911,4018.0,4017.7,0.02226991]
["bitfinex","ETHUSD",1733599458426,1.04309056,4018.1,4017.4,0.7999]
["bitfinex","ETHUSD",1733599458741,2.54869,4018.4,4017.4,0.7999]
["bitfinex","ETHUSD",1733599458742,0.86130613,4018.0,4017.4,0.7999]
["bitfinex","ETHUSD",1733599459040,1.04309056,4018.2,4017.4,0.7999]
["bitfinex","ETHUSD",1733599459243,2.15332353,4018.1,4017.4,0.7999]
["bitfinex","ETHUSD",1733599459412,1.04309056,4018.2,4017.4,0.7999]
["bitfinex","ETHUSD",1733599459619,2.15330823,4018.1,4017.4,0.7999]
["bitfinex","ETHUSD",1733599459812,0.86133041,4018.0,4017.4,0.7999]
["bitfinex","ETHUSD",1733599460140,1.04309056,4018.2,4017.4,0.7999]
["bitfinex","ETHUSD",1733599460357,2.1534271,4018.1,4017.4,0.7999]
["bitfinex","ETHUSD",1733599460504,1.04309056,4018.2,4017.4,0.7999]
["bitfinex","ETHUSD",1733599460705,2.15344401,4018.1,4017.4,0.7999]
["bitfinex","ETHUSD",1733599460914,1.04309056,4018.2,4017.4,0.7999]
["bitfinex","ETHUSD",1733599461128,2.15344785,4018.1,4017.4,0.7999]
["bitfinex","ETHUSD",1733599461324,1.04309056,4018.2,4017.4,0.7999]
["bitfinex","ETHUSD",1733599461529,0.86144221,4018.1,4017.4,0.7999]
["bitfinex","ETHUSD",1733599461741,1.04309056,4018.2,4017.4,0.7999]
["bitfinex","ETHUSD",1733599461917,2.15359355,4018.1,4017.4,0.7999]
["bitfinex","ETHUSD",1733599462113,1.04309056,4018.2,4017.4,0.7999]
["bitfinex","ETHUSD",1733599462418,2.15378792,4018.1,4017.4,0.7999]
["bitfinex","ETHUSD",1733599462643,1.04309056,4018.2,4017.4,0.7999]
["bitfinex","ETHUSD",1733599462840,0.86152356,4018.1,4017.4,0.7999]
["bitfinex","ETHUSD",1733599463115,1.04309056,4018.2,4017.4,0.7999]
["bitfinex","ETHUSD",1733599463428,2.15400983,4018.1,4017.4,0.7999]
["bitfinex","ETHUSD",1733599463629,1.04309056,4018.2,4017.4,0.7999]
["bitfinex","ETHUSD",1733599463831,2.15405375,4018.1,4017.4,0.7999]
["bitfinex","ETHUSD",1733599464135,0.86162573,4018.0,4017.4,0.7999]
["bitfinex","ETHUSD",1733599464344,1.04309056,4018.2,4017.4,0.7999]
["bitfinex","ETHUSD",1733599464649,2.1543683,4018.1,4017.4,0.7999]
["bitfinex","ETHUSD",1733599464817,0.86174073,4018.0,4017.4,0.7999]
["bitfinex","ETHUSD",1733599465018,1.04309056,4018.2,4017.4,0.7999]
["bitfinex","ETHUSD",1733599465256,2.15435115,4018.1,4017.4,0.7999]
["bitfinex","ETHUSD",1733599465461,0.86174046,4018.0,4017.4,0.7999]
["bitfinex","ETHUSD",1733599465760,1.04309056,4018.2,4017.4,0.7999]
["bitfinex","ETHUSD",1733599465925,2.1546855,4018.1,4017.4,0.7999]
["bitfinex","ETHUSD",1733599466116,0.8618742,4018.0,4017.4,0.7999]
["bitfinex","ETHUSD",1733599466316,1.04309056,4018.1,4017.4,0.7999]
["bitfinex","ETHUSD",1733599466633,3.19812714,4018.0,4017.5,0.02226991]
["bitfinex","ETHUSD",1733599466826,2.15506682,4017.9,4017.5,0.02226991]
["bitfinex","ETHUSD",1733599467027,1.62261463,4017.8,4017.3,1.07028452]
["bitfinex","ETHUSD",1733599467340,0.7606,4017.8,4017.4,0.02231374]
["bitfinex","ETHUSD",1733599467546,0.86217008,4017.7,4017.4,0.02231374]
["bitfinex","ETHUSD",1733599467843,0.7606,4017.8,4017.5,0.02231374]
["bitfinex","ETHUSD",1733599468030,0.7606,4017.8,4017.1,0.7653]
["bitfinex","ETHUSD",1733599468357,0.86229429,4017.7,4017.2,0.02231374]
["bitfinex","ETHUSD",1733599468569,1.80369056,4017.8,4017.2,0.02231374]
["bitfinex","ETHUSD",1733599468717,0.86230106,4017.7,4017.2,0.02231374]
["bitfinex","ETHUSD",1733599468917,1.80369056,4017.8,4017.1,0.7653]
["bitfinex","ETHUSD",1733599469140,2.15597391,4017.7,4017.3,0.02231374]
["bitfinex","ETHUSD",1733599469330,1.80369056,4017.8,4017.1,0.7653]
["bitfinex","ETHUSD",1733599469657,2.15610226,4017.7,4017.1,0.7653]
["bitfinex","ETHUSD",1733599469950,1.80369056,4017.8,4017.2,0.02231374]
["bitfinex","ETHUSD",1733599470153,2.15609923,4017.7,4017.2,0.02231374]
["bitfinex","ETHUSD",1733599470454,0.86243969,4017.6,4017.1,0.7653]
["bitfinex","ETHUSD",1733599470654,1.80369056,4017.8,4017.1,0.7653]
["bitfinex","ETHUSD",1733599470853,2.15660902,4017.7,4017.2,0.02231374]
["bitfinex","ETHUSD",1733599471056,0.86264361,4017.6,4017.3,1.07028452]
["bitfinex","ETHUSD",1733599471217,1.04309056,4017.7,4017.3,1.07028452]
["bitfinex","ETHUSD",1733599471412,0.86277243,4017.6,4017.3,1.07028452]
["bitfinex","ETHUSD",1733599471651,1.04309056,4017.7,4017.3,1.07028452]
["bitfinex","ETHUSD",1733599471852,2.15694128,4017.6,4017.3,1.07028452]
["bitfinex","ETHUSD",1733599472055,1.04309056,4017.7,4017.3,1.07028452]
["bitfinex","ETHUSD",1733599472358,2.15702203,4017.6,4017.3,1.07028452]
["bitfinex","ETHUSD",1733599472564,0.86280881,4017.5,4017.3,1.07028452]
["bitfinex","ETHUSD",1733599472730,1.04309056,4017.6,4017.3,1.07028452]
["bitfinex","ETHUSD",1733599473060,0.86279492,4017.5,4017.4,0.02231374]
["bitfinex","ETHUSD",1733599474218,1.04309056,4017.8,4017.4,1.00318983]
["bitfinex","ETHUSD",1733599474422,1.04309056,4017.9,4017.6,1.07028452]
["bitfinex","ETHUSD",1733599474666,2.15693033,4017.8,4017.6,1.07028452]
["bitfinex","ETHUSD",1733599474822,1.04309056,4017.9,4017.6,1.07028452]
["bitfinex","ETHUSD",1733599475016,0.8627694,4017.8,4017.7,0.02231374]
["bitfinex","ETHUSD",1733599475644,2.1570112,4017.8,4017.7,0.02231374]
["bitfinex","ETHUSD",1733599476164,2.15710176,4017.8,4017.7,0.02231374]
["bitfinex","ETHUSD",1733599476457,0.8627694,4017.8,4017.7,0.02231374]
["bitfinex","ETHUSD",1733599477015,0.8627694,4017.8,4017.7,1.19603355]
["bitfinex","ETHUSD",1733599477456,0.86295019,4017.8,4017.7,1.19603355]
["bitfinex","ETHUSD",1733599478566,1.04309056,4018.3,4018.0,0.7899]
["bitfinex","ETHUSD",1733599478716,0.86291421,4018.2,4018.1,1.07028452]
["bitfinex","ETHUSD",1733599478920,0.86291421,4018.2,4018.1,1.09259341]
["bitfinex","ETHUSD",1733599480246,2.15733346,4018.2,4018.1,1.09259341]
["bitfinex","ETHUSD",1733599480455,0.86291421,4018.2,4018.1,1.09259341]
["bitfinex","ETHUSD",1733599481668,0.86279724,4018.2,4018.1,1.09259341]
["bitfinex","ETHUSD",1733599482125,1.04309056,4018.4,4018.1,1.09259341]
["bitfinex","ETHUSD",1733599482327,2.1569819,4018.3,4018.1,1.09259341]
["bitfinex","ETHUSD",1733599482533,1.04309056,4018.4,4018.1,1.09259341]
["bitfinex","ETHUSD",1733599482741,3.19990704,4018.3,4018.1,1.09259341]
["bitfinex","ETHUSD",1733599482961,0.86272659,4018.2,4018.1,1.09259341]
["bitfinex","ETHUSD",1733599484575,0.86272659,4018.2,4018.1,1.45505375]
["bitfinex","ETHUSD",1733599485268,1.04309056,4018.4,4018.3,1.74203]
["bitfinex","ETHUSD",1733599485471,1.56463585,4018.6,4018.3,0.55]
["bitfinex","ETHUSD",1733599485472,1.04309056,4018.6,4018.3,0.55]
["bitfinex","ETHUSD",1733599485637,0.86260243,4018.5,4018.4,2.56398]
["bitfinex","ETHUSD",1733599485834,0.86260243,4018.5,4018.4,2.58628889]
["bitfinex","ETHUSD",1733599486047,0.86260243,4018.5,4018.4,3.07412878]
["bitfinex","ETHUSD",1733599486570,3.0,4020.3,4018.4,3.07412878]
["bitfinex","ETHUSD",1733599486749,1.74147,4019.6,4018.6,1.07028452]
["bitfinex","ETHUSD",1733599487183,1.04304931,4018.7,4018.6,1.07028452]
["bitfinex","ETHUSD",1733599487337,3.19928339,4018.7,4018.6,1.07028452]
["bitfinex","ETHUSD",1733599488480,2.15623408,4018.7,4018.2,0.55]
["bitfinex","ETHUSD",1733599488642,3.19908488,4018.6,4018.2,0.55]
["bitfinex","ETHUSD",1733599488980,3.19882242,4018.5,4018.1,0.7526]
["bitfinex","ETHUSD",1733599489136,0.86249363,4018.4,4017.4,0.7526]
["bitfinex","ETHUSD",1733599489342,1.0428508,4018.2,4017.4,0.7526]
["bitfinex","ETHUSD",1733599489560,0.8623125,4018.1,4017.8,1.07028452]
["bitfinex","ETHUSD",1733599489763,1.0428508,4018.2,4017.8,1.07028452]
["bitfinex","ETHUSD",1733599490084,0.86236078,4018.1,4017.8,1.07028452]
["bitfinex","ETHUSD",1733599490382,1.0428508,4018.3,4017.8,1.07028452]
["bitfinex","ETHUSD",1733599490563,3.19874333,4018.2,4017.8,1.07028452]
["bitfinex","ETHUSD",1733599490743,0.86235701,4018.1,4017.8,1.07028452]
["bitfinex","ETHUSD",1733599490941,1.0428508,4018.2,4017.8,1.07028452]
["bitfinex","ETHUSD",1733599491142,0.86235874,4018.1,4017.8,1.07028452]
["bitfinex","ETHUSD",1733599491439,0.86240429,4018.0,4017.8,1.07028452]
["bitfinex","ETHUSD",1733599491642,1.0428508,4018.1,4017.8,1.07028452]
["bitfinex","ETHUSD",1733599491848,0.86242023,4018.0,4017.8,1.07028452]
["bitfinex","ETHUSD",1733599492053,1.0428508,4018.2,4017.8,1.07028452]
["bitfinex","ETHUSD",1733599492381,2.15597703,4018.1,4017.8,1.07028452]
["bitfinex","ETHUSD",1733599492541,0.86239081,4018.0,4017.8,1.07028452]
["bitfinex","ETHUSD",1733599492742,1.0428508,4018.2,4017.8,1.07028452]
["bitfinex","ETHUSD",1733599493067,3.1988729,4018.1,4017.8,1.07028452]
["bitfinex","ETHUSD",1733599493248,0.86240884,4018.0,4017.8,1.07028452]
["bitfinex","ETHUSD",1733599493447,1.0428508,4018.2,4017.8,1.07028452]
["bitfinex","ETHUSD",1733599493657,2.15605322,4018.1,4017.8,1.07028452]
["bitfinex","ETHUSD",1733599493859,0.86242129,4018.0,4017.8,1.07028452]
["bitfinex","ETHUSD",1733599494186,1.0428508,4018.1,4017.8,1.07028452]
["bitfinex","ETHUSD",1733599494352,2.15610467,4018.0,4017.8,1.07028452]
["bitfinex","ETHUSD",1733599494677,0.86244008,4017.9,4017.8,1.07028452]
["bitfinex","ETHUSD",1733599495076,2.15613975,4017.9,4017.8,1.07028452]
["bitfinex","ETHUSD",1733599495413,0.86244008,4017.9,4017.8,1.07028452]
["bitfinex","ETHUSD",1733599495714,0.86247462,4017.9,4017.8,1.07028452]
["bitfinex","ETHUSD",1733599497389,0.86247523,4017.9,4017.8,1.07028452]
["bitfinex","ETHUSD",1733599499018,0.86247523,4017.9,4017.5,1.07028452]
["bitfinex","ETHUSD",1733599499189,1.0428508,4018.0,4017.5,1.07028452]
["bitfinex","ETHUSD",1733599499517,2.15636927,4017.9,4017.4,0.7526]
["bitfinex","ETHUSD",1733599499690,2.15636927,4017.9,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599499691,3.19922007,4017.8,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599499879,2.15644552,4017.7,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599500079,1.0428508,4017.8,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599500282,2.15650991,4017.7,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599500476,0.86258404,4017.6,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599500677,1.0428508,4017.8,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599500877,2.15646941,4017.7,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599501115,1.0428508,4017.8,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599501291,0.86259377,4017.7,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599501492,1.0428508,4017.8,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599501692,2.15646488,4017.7,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599501917,1.0428508,4017.8,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599502212,0.86257156,4017.7,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599502447,0.86257735,4017.6,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599502599,1.0428508,4017.8,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599502804,2.1564445,4017.7,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599503005,0.8625778,4017.6,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599503206,1.0428508,4017.8,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599503405,2.15640282,4017.7,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599503641,0.86256113,4017.6,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599503951,1.0428508,4017.7,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599504116,0.86255431,4017.6,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599504309,1.0428508,4017.7,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599504512,0.8625406,4017.6,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599504806,0.86252759,4017.5,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599505028,1.0428508,4017.7,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599505337,0.86252889,4017.6,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599505533,1.0428508,4017.7,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599505749,0.86249628,4017.6,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599505953,1.0428508,4017.8,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599506263,3.1990954,4017.7,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599506423,2.15623914,4017.6,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599506759,1.0428508,4017.7,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599506957,0.86247312,4017.6,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599507167,1.0428508,4017.7,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599507330,0.8624759,4017.6,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599507521,1.0428508,4017.8,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599507722,2.15609176,4017.7,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599507978,0.8624367,4017.6,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599508147,1.0428508,4017.8,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599508351,2.15609973,4017.7,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599508547,0.86243989,4017.6,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599508752,1.0428508,4017.8,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599509063,2.15601985,4017.7,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599509667,0.86240794,4017.7,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599509969,0.86240794,4017.6,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599510174,0.86240794,4017.6,4017.5,1.07028452]
["bitfinex","ETHUSD",1733599511643,0.86240794,4017.6,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599512343,1.8552508,4017.7,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599516584,0.8124,4017.7,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599516880,1.74217,4018.0,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599517055,2.55457,4018.0,4017.3,0.8066]
["bitfinex","ETHUSD",1733599517254,0.8124,4018.0,4017.3,0.8066]
["bitfinex","ETHUSD",1733599517570,0.8124,4018.0,4017.5,1.07028452]
["bitfinex","ETHUSD",1733599517776,0.8124,4018.0,4017.4,1.07028452]
["bitfinex","ETHUSD",1733599519058,2.55457,4018.0,4017.0,0.8066]
["bitfinex","ETHUSD",1733599519259,2.55457,4018.0,4017.1,1.07028452]
["bitfinex","ETHUSD",1733599520171,2.55457,4018.0,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599520886,2.55457,4018.0,4017.0,0.8066]
["bitfinex","ETHUSD",1733599520887,1.74222,4017.9,4017.0,0.8066]
["bitfinex","ETHUSD",1733599521042,1.74222,4017.9,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599521247,2.15587233,4017.8,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599521447,2.15584383,4017.7,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599521750,1.04290121,4017.8,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599521948,2.1557985,4017.7,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599522260,1.04290121,4017.8,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599522474,2.15573448,4017.7,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599522678,0.86229379,4017.6,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599522847,1.04290121,4017.8,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599523044,2.15570458,4017.7,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599523272,1.04290121,4017.8,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599523472,2.15563116,4017.7,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599523784,2.78515121,4017.8,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599523954,2.15562593,4017.7,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599524154,2.78515121,4017.8,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599524354,2.15562593,4017.7,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599524564,2.78515121,4017.8,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599524751,0.86221308,4017.7,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599524951,2.78515121,4017.8,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599525185,0.862208,4017.7,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599525389,2.78515121,4017.8,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599525571,2.1555482,4017.7,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599525776,2.78515121,4017.8,4017.3,0.55]
["bitfinex","ETHUSD",1733599526087,2.1555438,4017.7,4017.3,0.55]
["bitfinex","ETHUSD",1733599526399,2.78515121,4017.8,4017.3,0.55]
["bitfinex","ETHUSD",1733599526580,2.15555223,4017.7,4017.3,0.55]
["bitfinex","ETHUSD",1733599526752,1.04290121,4017.8,4017.1,0.55]
["bitfinex","ETHUSD",1733599526951,1.74237,4017.5,4016.8,0.55]
["bitfinex","ETHUSD",1733599527983,3.55759121,4017.7,4016.8,0.55]
["bitfinex","ETHUSD",1733599528185,0.86227834,4017.6,4017.0,0.55]
["bitfinex","ETHUSD",1733599528348,3.55759121,4017.7,4017.0,0.55]
["bitfinex","ETHUSD",1733599528549,0.86230418,4017.6,4017.0,0.55]
["bitfinex","ETHUSD",1733599528754,3.55759121,4017.7,4017.0,0.55]
["bitfinex","ETHUSD",1733599528978,0.86229908,4017.6,4017.0,0.55]
["bitfinex","ETHUSD",1733599529161,3.55759121,4017.7,4017.0,0.55]
["bitfinex","ETHUSD",1733599529367,2.15579181,4017.6,4017.0,0.55]
["bitfinex","ETHUSD",1733599529569,3.55759121,4017.7,4017.0,0.55]
["bitfinex","ETHUSD",1733599529772,0.86232597,4017.6,4017.0,0.55]
["bitfinex","ETHUSD",1733599529956,3.55759121,4017.7,4017.0,0.55]
["bitfinex","ETHUSD",1733599530295,2.15580401,4017.6,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599530452,1.81530121,4017.7,4017.3,0.55]
["bitfinex","ETHUSD",1733599530653,2.15587921,4017.6,4017.3,0.55]
["bitfinex","ETHUSD",1733599530895,0.86235168,4017.5,4017.3,0.55]
["bitfinex","ETHUSD",1733599531206,3.55760121,4017.7,4017.2,1.07028452]
["bitfinex","ETHUSD",1733599531379,2.15604752,4017.6,4017.3,0.55]
["bitfinex","ETHUSD",1733599531566,0.86241901,4017.5,4016.7,0.8162]
["bitfinex","ETHUSD",1733599531768,1.04290121,4017.2,4016.4,0.8162]
["bitfinex","ETHUSD",1733599531969,4.49284751,4017.4,4016.4,0.8162]
["bitfinex","ETHUSD",1733599531970,3.19899691,4017.1,4016.6,1.07028452]
["bitfinex","ETHUSD",1733599532184,0.86243828,4017.0,4016.6,1.07028452]
["bitfinex","ETHUSD",1733599532385,0.86269593,4016.9,4016.6,1.07028452]
["bitfinex","ETHUSD",1733599532566,1.04290121,4017.1,4016.6,1.07028452]
["bitfinex","ETHUSD",1733599532903,0.8625289,4017.0,4016.6,1.07028452]
["bitfinex","ETHUSD",1733599533070,2.78541121,4017.2,4016.7,0.55]
["bitfinex","ETHUSD",1733599533398,3.19922114,4017.1,4016.7,0.55]
["bitfinex","ETHUSD",1733599533552,2.15631993,4017.0,4016.7,0.55]
["bitfinex","ETHUSD",1733599533756,1.04290121,4017.1,4016.7,0.55]
["bitfinex","ETHUSD",1733599534084,0.86253582,4017.0,4016.7,0.55]
["bitfinex","ETHUSD",1733599534255,1.04290121,4017.1,4016.7,0.55]
["bitfinex","ETHUSD",1733599534455,2.1568,4017.0,4016.7,0.55]
["bitfinex","ETHUSD",1733599534655,2.78541121,4017.2,4016.7,0.55]
["bitfinex","ETHUSD",1733599534857,2.15642926,4017.1,4016.7,0.55]
["bitfinex","ETHUSD",1733599535057,1.04290121,4017.2,4016.7,0.55]
["bitfinex","ETHUSD",1733599535291,2.15639863,4017.1,4016.7,0.55]
["bitfinex","ETHUSD",1733599535595,0.86255945,4017.0,4016.7,0.55]
["bitfinex","ETHUSD",1733599535763,1.04290121,4017.1,4016.7,0.55]
["bitfinex","ETHUSD",1733599536306,0.86263086,4017.0,4016.7,0.55]
["bitfinex","ETHUSD",1733599536611,1.04290121,4017.1,4016.7,0.55]
["bitfinex","ETHUSD",1733599536762,0.86256821,4017.0,4016.7,0.55]
["bitfinex","ETHUSD",1733599536962,1.04290121,4017.1,4016.7,0.55]
["bitfinex","ETHUSD",1733599537178,0.86257084,4017.0,4016.7,0.55]
["bitfinex","ETHUSD",1733599537376,1.04290121,4017.1,4016.7,0.55]
["bitfinex","ETHUSD",1733599537668,2.15657485,4017.0,4016.7,0.55]
["bitfinex","ETHUSD",1733599537874,1.04290121,4017.1,4016.7,0.55]
["bitfinex","ETHUSD",1733599538073,0.86250932,4017.0,4016.7,0.55]
["bitfinex","ETHUSD",1733599538277,1.04290121,4017.2,4016.7,0.55]
["bitfinex","ETHUSD",1733599538610,0.86251568,4017.1,4016.7,0.55]
["bitfinex","ETHUSD",1733599538899,1.04290121,4017.2,4016.7,0.55]
["bitfinex","ETHUSD",1733599539098,2.15618205,4017.1,4016.7,0.55]
["bitfinex","ETHUSD",1733599539312,1.04290121,4017.2,4016.7,0.55]
["bitfinex","ETHUSD",1733599539455,0.86251549,4017.1,4016.7,0.55]
["bitfinex","ETHUSD",1733599539659,1.04290121,4017.2,4016.7,0.55]
["bitfinex","ETHUSD",1733599539901,0.86247139,4017.1,4016.7,0.55]
["bitfinex","ETHUSD",1733599540137,1.04290121,4017.2,4016.7,0.55]
["bitfinex","ETHUSD",1733599540418,0.86246705,4017.1,4016.7,0.55]
["bitfinex","ETHUSD",1733599540712,1.04290121,4017.3,4016.9,1.07028452]
["bitfinex","ETHUSD",1733599540919,0.7724,4017.4,4016.7,0.79364845]
["bitfinex","ETHUSD",1733599540920,0.86248376,4017.2,4017.0,0.55]
["bitfinex","ETHUSD",1733599541133,2.73351299,4017.6,4016.8,0.8162]
["bitfinex","ETHUSD",1733599541134,1.04290121,4017.5,4017.3,0.55]
["bitfinex","ETHUSD",1733599541315,2.21206239,4017.6,4017.3,0.55]
["bitfinex","ETHUSD",1733599541476,0.86240153,4017.5,4017.3,0.55]
["bitfinex","ETHUSD",1733599541685,0.86240153,4017.4,4017.3,0.55]
["bitfinex","ETHUSD",1733599542021,2.21206239,4017.6,4017.3,0.55]
["bitfinex","ETHUSD",1733599542203,2.15610529,4017.5,4017.3,0.55]
["bitfinex","ETHUSD",1733599542414,0.86246961,4017.4,4017.3,0.55]
["bitfinex","ETHUSD",1733599542825,2.21206239,4017.6,4017.3,0.55]
["bitfinex","ETHUSD",1733599543128,2.15621318,4017.5,4017.3,0.55]
["bitfinex","ETHUSD",1733599543289,0.86249321,4017.4,4017.3,0.55]
["bitfinex","ETHUSD",1733599544918,2.21206239,4017.6,4017.3,0.55]
["bitfinex","ETHUSD",1733599545117,2.15653096,4017.5,4017.3,0.55]
["bitfinex","ETHUSD",1733599545321,0.86261238,4017.4,4017.3,0.55]
["bitfinex","ETHUSD",1733599547242,2.21206239,4017.6,4017.3,0.55]
["bitfinex","ETHUSD",1733599547400,2.15675372,4017.5,4017.3,0.55]
["bitfinex","ETHUSD",1733599547621,0.86270149,4017.4,4017.3,0.55]
["bitfinex","ETHUSD",1733599547826,2.21206239,4017.6,4017.3,0.55]
["bitfinex","ETHUSD",1733599548011,2.15680235,4017.5,4017.3,0.55]
["bitfinex","ETHUSD",1733599548343,2.21206239,4017.6,4017.3,1.341]
["bitfinex","ETHUSD",1733599548550,2.15681529,4017.5,4017.3,1.341]
["bitfinex","ETHUSD",1733599548723,0.86272211,4017.4,4017.3,1.341]
["bitfinex","ETHUSD",1733599548908,2.21206239,4017.6,4017.3,1.341]
["bitfinex","ETHUSD",1733599549110,2.15684746,4017.5,4017.3,1.341]
["bitfinex","ETHUSD",1733599549446,2.21206239,4017.6,4017.3,1.341]
["bitfinex","ETHUSD",1733599549632,0.86274692,4017.5,4017.3,1.341]
["bitfinex","ETHUSD",1733599549832,2.21206239,4017.6,4017.5,1.62028452]
["bitfinex","ETHUSD",1733599550047,4.3689236,4017.6,4017.5,1.62028452]
["bitfinex","ETHUSD",1733599550717,3.32602239,4017.6,4017.5,1.62028452]
["bitfinex","ETHUSD",1733599551049,4.3689236,4017.6,4017.5,1.62028452]
["bitfinex","ETHUSD",1733599551544,3.32602239,4017.6,4017.5,1.62028452]
["bitfinex","ETHUSD",1733599551710,4.3689236,4017.6,4017.5,1.62028452]
["bitfinex","ETHUSD",1733599552144,3.32602239,4017.6,4017.5,1.62028452]
["bitfinex","ETHUSD",1733599552759,2.03190566,4017.6,4017.5,1.62028452]
["bitfinex","ETHUSD",1733599554929,3.32593751,4017.6,4017.5,1.62028452]
["bitfinex","ETHUSD",1733599555153,2.03190566,4017.6,4017.5,1.62028452]
["bitfinex","ETHUSD",1733599557979,2.03183178,4017.6,4017.5,1.62028452]
["bitfinex","ETHUSD",1733599558349,1.16916118,4017.6,4017.5,1.62028452]
["bitfinex","ETHUSD",1733599565907,1.16916118,4017.6,4017.5,3.36265452]
["bitfinex","ETHUSD",1733599567011,1.16916118,4017.6,4017.5,1.62028452]
["bitfinex","ETHUSD",1733599568008,1.16916118,4017.6,4017.5,3.36265452]
["bitfinex","ETHUSD",1733599568507,1.16916118,4017.6,4017.5,1.62028452]
["bitfinex","ETHUSD",1733599568900,1.16916118,4017.6,4017.5,3.36265452]
["bitfinex","ETHUSD",1733599571528,1.16916118,4017.6,4017.5,4.67655602]
["bitfinex","ETHUSD",1733599572988,1.16916118,4017.6,4017.5,4.16355452]
["bitfinex","ETHUSD",1733599573187,1.16916118,4017.6,4017.5,3.36265452]
["bitfinex","ETHUSD",1733599576547,1.16916118,4017.6,4017.5,4.12095452]
["bitfinex","ETHUSD",1733599577998,1.29330391,4018.1,4017.6,0.55]
["bitfinex","ETHUSD",1733599578203,1.79290121,4018.2,4018.1,1.74211]
["bitfinex","ETHUSD",1733599578399,3.94832991,4018.2,4018.1,1.74211]
["bitfinex","ETHUSD",1733599578823,2.9054287,4018.2,4018.1,1.74211]
["bitfinex","ETHUSD",1733599579295,2.1554287,4018.2,4018.1,1.74211]
["bitfinex","ETHUSD",1733599580528,3.19832991,4018.2,4018.1,2.29211]
["bitfinex","ETHUSD",1733599581009,2.1554287,4018.2,4018.1,2.29211]
["bitfinex","ETHUSD",1733599581210,1.04290121,4018.5,4018.2,0.55]
["bitfinex","ETHUSD",1733599581415,1.04290121,4018.5,4018.4,3.36226452]
["bitfinex","ETHUSD",1733599581742,1.04290121,4018.7,4018.6,1.7419]
["bitfinex","ETHUSD",1733599582040,1.56435181,4018.9,4018.6,1.7419]
["bitfinex","ETHUSD",1733599582041,1.04290121,4018.9,4018.7,0.55]
["bitfinex","ETHUSD",1733599582343,1.04290121,4019.0,4018.9,2.29177]
["bitfinex","ETHUSD",1733599582643,3.19754429,4019.0,4018.9,2.29177]
["bitfinex","ETHUSD",1733599583145,1.04290121,4019.0,4018.9,2.29177]
["bitfinex","ETHUSD",1733599583438,2.15483005,4019.0,4018.9,2.29177]
["bitfinex","ETHUSD",1733599583597,0.8254,4018.9,4018.6,1.7419]
["bitfinex","ETHUSD",1733599583797,3.71918186,4018.8,4018.5,0.55]
["bitfinex","ETHUSD",1733599584009,1.04237132,4018.6,4018.5,0.55]
["bitfinex","ETHUSD",1733599584238,3.19720137,4018.6,4018.5,0.55]
["bitfinex","ETHUSD",1733599584706,2.15483005,4018.6,4018.5,0.55]
["bitfinex","ETHUSD",1733599585920,3.71918186,4018.6,4018.5,0.55]
["bitfinex","ETHUSD",1733599588231,3.71952179,4018.6,4018.5,0.55]
["bitfinex","ETHUSD",1733599588832,2.15516998,4018.6,4018.5,0.55]
["bitfinex","ETHUSD",1733599589830,3.71952179,4018.6,4018.5,0.55]
["bitfinex","ETHUSD",1733599590031,3.87931833,4018.6,4018.5,0.55]
["bitfinex","ETHUSD",1733599591061,2.15516998,4018.6,4018.5,0.55]
["bitfinex","ETHUSD",1733599591622,3.71912229,4018.6,4018.5,0.55]
["bitfinex","ETHUSD",1733599592634,3.87943328,4018.6,4018.5,0.55]
["bitfinex","ETHUSD",1733599593163,3.87961602,4018.6,4018.5,0.55]
["bitfinex","ETHUSD",1733599595025,5.96541844,4018.6,4018.5,0.55]
["bitfinex","ETHUSD",1733599595459,3.87961602,4018.6,4018.5,0.55]
["bitfinex","ETHUSD",1733599596268,5.96541844,4018.6,4018.5,0.55]
["bitfinex","ETHUSD",1733599596478,3.87961602,4018.6,4018.5,0.55]
["bitfinex","ETHUSD",1733599597075,5.96532353,4018.6,4018.5,0.55]
["bitfinex","ETHUSD",1733599597772,3.87961602,4018.6,4018.5,0.55]
["bitfinex","ETHUSD",1733599598272,5.96581092,4018.6,4018.5,0.55]
["bitfinex","ETHUSD",1733599599151,3.88010341,4018.6,4018.5,0.55]
["bitfinex","ETHUSD",1733599599482,5.96607483,4018.6,4018.5,0.55]
["bitfinex","ETHUSD",1733599600677,0.8001,4018.5,4017.8,0.55]
["bitfinex","ETHUSD",1733599600852,1.56458557,4018.3,4018.1,0.55]
["bitfinex","ETHUSD",1733599601037,3.72042568,4018.2,4018.1,0.55]
["bitfinex","ETHUSD",1733599602556,3.72042568,4018.2,4017.0,0.7999]
["bitfinex","ETHUSD",1733599602741,1.04315712,4017.8,4017.5,1.07028452]
["bitfinex","ETHUSD",1733599602936,2.15645458,4017.7,4017.5,1.07028452]
["bitfinex","ETHUSD",1733599603238,0.86258183,4017.6,4017.5,1.07028452]
["bitfinex","ETHUSD",1733599603984,0.86258183,4017.6,4017.5,1.62028452]
["bitfinex","ETHUSD",1733599604190,0.86258183,4017.6,4017.3,0.55]
["bitfinex","ETHUSD",1733599604363,1.04315712,4017.7,4017.6,0.55]
["bitfinex","ETHUSD",1733599604558,3.72117311,4017.7,4017.6,0.55]
["bitfinex","ETHUSD",1733599605208,2.15643743,4017.7,4017.6,0.55]
["bitfinex","ETHUSD",1733599607995,3.7208343,4017.7,4017.6,0.55]
["bitfinex","ETHUSD",1733599608201,3.7208343,4017.7,4017.3,0.55]
["bitfinex","ETHUSD",1733599608364,1.04292217,4017.5,4017.3,0.55]
["bitfinex","ETHUSD",1733599608564,2.15609862,4017.4,4017.3,0.55]
["bitfinex","ETHUSD",1733599608863,2.15609862,4017.4,4017.0,1.07028452]
["bitfinex","ETHUSD",1733599608864,3.19902079,4017.4,4017.0,1.07028452]
["bitfinex","ETHUSD",1733599609078,1.04297171,4017.2,4017.0,1.07028452]
["bitfinex","ETHUSD",1733599609264,0.86243945,4017.1,4017.0,1.07028452]
["bitfinex","ETHUSD",1733599609465,2.15583321,4017.1,4017.0,1.07028452]
["bitfinex","ETHUSD",1733599610392,2.15583321,4017.1,4017.0,1.62028452]
["bitfinex","ETHUSD",1733599611259,0.86243945,4017.1,4017.0,1.62028452]
["bitfinex","ETHUSD",1733599611686,3.19824009,4017.1,4017.0,1.62028452]
["bitfinex","ETHUSD",1733599612813,1.04297171,4017.1,4017.0,1.62028452]
["bitfinex","ETHUSD",1733599613027,3.19725466,4017.1,4017.0,1.62028452]
["bitfinex","ETHUSD",1733599613191,2.15428295,4017.1,4017.0,1.62028452]
["bitfinex","ETHUSD",1733599613607,0.86171318,4017.1,4017.0,1.62028452]
["bitfinex","ETHUSD",1733599614091,1.04297171,4017.3,4017.1,0.55]
["bitfinex","ETHUSD",1733599614299,0.86134461,4017.2,4017.1,0.55]
["bitfinex","ETHUSD",1733599614484,0.86134461,4017.2,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599615520,1.04297171,4017.4,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599615724,2.15300392,4017.3,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599616019,0.86120483,4017.2,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599616224,1.04297171,4017.4,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599616426,2.15274487,4017.3,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599616717,1.04297171,4017.4,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599616916,2.15273508,4017.3,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599617116,1.04297171,4017.4,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599617324,0.86098856,4017.3,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599617482,1.04297171,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599617687,0.86097779,4017.4,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599617891,1.04297171,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599618200,0.86097502,4017.4,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599618383,1.04297171,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599618584,2.1522559,4017.4,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599618823,1.04297171,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599619122,0.86090078,4017.4,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599619324,1.04297171,4017.6,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599619489,2.15203255,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599619818,0.86081302,4017.4,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599620026,1.04297171,4017.6,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599620181,2.15206,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599620382,0.860824,4017.4,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599620602,1.04297171,4017.6,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599620802,3.19492442,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599621018,0.86078108,4017.4,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599621204,1.04297171,4017.6,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599621205,1.2910902,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599621406,0.86072972,4017.4,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599621594,1.29109533,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599621919,0.86070515,4017.4,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599622084,1.29105291,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599622279,1.04297171,4017.6,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599622483,2.15166523,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599622683,0.86066609,4017.4,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599622883,1.29096687,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599623118,1.04297171,4017.6,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599623325,0.8606121,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599623481,1.04297171,4017.6,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599623825,0.86059958,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599624029,1.04297171,4017.6,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599624336,0.86059398,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599624497,1.04297171,4017.7,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599624700,3.19437214,4017.6,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599624908,2.15141883,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599625134,0.86057394,4017.4,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599625424,1.29082375,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599625583,1.04297171,4017.6,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599625784,0.86053543,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599625984,1.04297171,4017.6,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599626227,2.15128948,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599626424,0.86051579,4017.4,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599626723,2.3337517,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599627025,0.86050816,4017.4,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599627190,2.33374439,4017.6,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599627388,0.86050201,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599627590,1.04297171,4017.6,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599627825,0.8604925,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599628125,2.33371046,4017.6,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599628423,2.15155156,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599628622,0.86063952,4017.4,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599628832,1.29095928,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599629130,0.86064052,4017.4,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599629429,1.29119767,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599629589,0.8608021,4017.4,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599629903,1.04297171,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599630104,0.86080125,4017.4,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599630295,1.04297171,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599630502,0.86085044,4017.4,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599630725,1.04297171,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599630924,0.86085865,4017.4,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599631089,1.04297171,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599631290,2.15225075,4017.4,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599631536,1.04297171,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599631698,2.15227176,4017.4,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599631894,1.04297171,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599632191,2.1522722,4017.4,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599632393,1.04297171,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599632600,2.15236316,4017.4,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599632909,1.04297171,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599633228,2.15238318,4017.4,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599633395,0.86095327,4017.3,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599633591,1.04297171,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599633787,2.15254443,4017.4,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599633995,0.86101777,4017.3,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599634291,1.04297171,4017.4,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599634525,0.86108304,4017.3,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599634730,1.04297171,4017.5,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599634892,3.19570017,4017.4,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599635096,2.15285484,4017.3,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599635316,1.04297171,4017.4,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599635589,2.15293933,4017.3,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599635795,1.04297171,4017.4,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599636209,2.152969,4017.3,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599636437,0.8611876,4017.2,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599637699,2.15325644,4017.2,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599637896,1.04297171,4017.3,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599637897,0.8611876,4017.1,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599638093,1.04297171,4017.3,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599638323,3.19669516,4017.2,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599638527,0.86148952,4017.1,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599638711,1.04297171,4017.2,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599638930,0.86149412,4017.1,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599639128,1.04297171,4017.2,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599639433,0.86158064,4017.1,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599639743,1.04297171,4017.2,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599639911,2.15397107,4017.1,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599640115,0.86158895,4017.0,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599640430,1.04297171,4017.2,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599640632,2.1542434,4017.1,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599640847,0.86169879,4017.0,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599641131,1.04297171,4017.2,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599641332,2.15452533,4017.1,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599641497,0.86181013,4017.0,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599641698,1.04297171,4017.1,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599641924,0.86181577,4017.0,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599642133,1.04297171,4017.2,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599642321,1.56473568,4017.3,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599642322,3.19778652,4017.1,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599642523,0.86192592,4017.0,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599642708,1.04297171,4017.1,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599642912,0.86193616,4017.0,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599643122,1.04297171,4017.1,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599643311,2.15517528,4017.0,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599643635,1.04297171,4017.1,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599643834,2.15519238,4017.0,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599644009,1.04297171,4017.1,4016.7,0.7825]
["bitfinex","ETHUSD",1733599644210,1.56473568,4016.9,4016.4,1.07028452]
["bitfinex","ETHUSD",1733599644399,1.0428743,4016.7,4016.4,1.07028452]
["bitfinex","ETHUSD",1733599644603,3.19817739,4016.6,4016.4,1.07028452]
["bitfinex","ETHUSD",1733599644836,0.86208006,4016.5,4016.4,1.07028452]
["bitfinex","ETHUSD",1733599645137,2.15573584,4016.5,4016.4,1.07028452]
["bitfinex","ETHUSD",1733599645843,2.15590552,4016.5,4016.4,1.62028452]
["bitfinex","ETHUSD",1733599646146,3.19877982,4016.5,4016.4,1.62028452]
["bitfinex","ETHUSD",1733599650415,2.15590552,4016.5,4016.4,1.62028452]
["bitfinex","ETHUSD",1733599650658,1.04337279,4016.5,4016.4,3.36313452]
["bitfinex","ETHUSD",1733599650818,0.86273801,4016.5,4016.4,3.77863797]
["bitfinex","ETHUSD",1733599651017,0.86273801,4016.5,4016.4,4.54833797]
["bitfinex","ETHUSD",1733599651217,0.8627363,4016.5,4016.4,4.54833797]
["bitfinex","ETHUSD",1733599652621,2.15692746,4016.5,4016.4,4.54833797]
["bitfinex","ETHUSD",1733599652956,0.8627363,4016.5,4016.4,4.13283452]
["bitfinex","ETHUSD",1733599654258,2.15714029,4016.5,4016.4,4.13283452]
["bitfinex","ETHUSD",1733599654823,0.8627363,4016.5,4016.4,5.20311904]
["bitfinex","ETHUSD",1733599655059,1.04337279,4016.8,4016.6,0.7697]
["bitfinex","ETHUSD",1733599655231,0.8628755,4016.7,4016.6,3.06246]
["bitfinex","ETHUSD",1733599655431,0.8628755,4016.7,4016.6,3.70501945]
["bitfinex","ETHUSD",1733599655658,1.04337279,4016.8,4016.7,2.29272]
["bitfinex","ETHUSD",1733599655969,3.20058837,4016.8,4016.7,2.29272]
["bitfinex","ETHUSD",1733599656323,2.15721558,4016.8,4016.7,2.29272]
["bitfinex","ETHUSD",1733599656581,3.20077022,4016.8,4016.7,2.29272]
["bitfinex","ETHUSD",1733599657026,2.15721558,4016.8,4016.7,2.29272]
["bitfinex","ETHUSD",1733599657872,3.20077022,4016.8,4016.7,2.29272]
["bitfinex","ETHUSD",1733599658456,3.20077022,4016.8,4016.7,3.66924652]
["bitfinex","ETHUSD",1733599658863,2.15721558,4016.8,4016.7,3.66924652]
["bitfinex","ETHUSD",1733599659234,2.15721558,4016.8,4016.7,4.48204652]
["bitfinex","ETHUSD",1733599660468,2.15715475,4016.8,4016.7,4.48204652]
["bitfinex","ETHUSD",1733599660672,2.60880393,4017.4,4016.9,1.74263]
["bitfinex","ETHUSD",1733599660673,1.04355464,4017.0,4016.9,1.74263]
["bitfinex","ETHUSD",1733599660968,1.04355464,4017.2,4017.1,2.29255]
["bitfinex","ETHUSD",1733599661128,1.04355464,4017.2,4017.1,3.36283452]
["bitfinex","ETHUSD",1733599661129,3.20048012,4017.2,4017.1,3.36283452]
["bitfinex","ETHUSD",1733599661327,2.15692548,4017.2,4017.1,3.36283452]
["bitfinex","ETHUSD",1733599661786,3.20048012,4017.2,4017.1,3.36283452]
["bitfinex","ETHUSD",1733599661948,3.20048012,4017.2,4017.1,3.99947744]
["bitfinex","ETHUSD",1733599662544,2.15692548,4017.2,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599663159,3.72166116,4017.2,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599663474,3.88258912,4017.2,4017.1,1.62028452]
["bitfinex","ETHUSD",1733599663676,5.96870322,4017.2,4016.8,1.07028452]
["bitfinex","ETHUSD",1733599663969,1.56532707,4016.9,4016.8,1.07028452]
["bitfinex","ETHUSD",1733599664171,3.72225255,4016.9,4016.8,1.07028452]
["bitfinex","ETHUSD",1733599664751,3.88272724,4016.9,4016.8,1.07028452]
["bitfinex","ETHUSD",1733599665237,3.72227087,4016.9,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599665570,3.72226716,4016.9,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599666075,3.88273932,4016.9,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599666231,3.722278,4016.9,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599668374,3.88276072,4016.9,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599670174,3.88280448,4016.9,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599670479,3.72274885,4016.9,4016.8,1.95659297]
["bitfinex","ETHUSD",1733599670677,2.1573354,4016.9,4016.8,4.13926452]
["bitfinex","ETHUSD",1733599670887,3.20090408,4016.9,4016.8,4.13926452]
["bitfinex","ETHUSD",1733599671180,2.1573354,4016.9,4016.8,4.13926452]
["bitfinex","ETHUSD",1733599671697,3.20090408,4016.9,4016.8,4.13926452]
["bitfinex","ETHUSD",1733599672488,2.1573354,4016.9,4016.8,4.13926452]
["bitfinex","ETHUSD",1733599672700,0.86293416,4016.9,4016.8,4.55319097]
["bitfinex","ETHUSD",1733599672867,1.04356868,4017.2,4016.9,0.55]
["bitfinex","ETHUSD",1733599673065,1.04356868,4017.3,4017.2,1.7425]
["bitfinex","ETHUSD",1733599673295,1.04356868,4017.4,4017.3,2.29246]
["bitfinex","ETHUSD",1733599673454,3.20057083,4017.4,4017.3,2.70829445]
["bitfinex","ETHUSD",1733599675176,3.20016205,4017.4,4017.3,2.70829445]
["bitfinex","ETHUSD",1733599675558,2.15659337,4017.4,4017.3,2.70829445]
["bitfinex","ETHUSD",1733599676667,2.15659337,4017.4,4017.3,1.07028452]
["bitfinex","ETHUSD",1733599676855,3.72200682,4017.4,4017.3,1.62028452]
["bitfinex","ETHUSD",1733599677055,2.15659337,4017.4,4017.3,1.62028452]
["bitfinex","ETHUSD",1733599677777,3.72200682,4017.4,4017.3,1.62028452]
["bitfinex","ETHUSD",1733599678297,3.88171934,4017.4,4017.3,1.62028452]
["bitfinex","ETHUSD",1733599679379,0.7985,4017.3,4017.1,0.55]
["bitfinex","ETHUSD",1733599679577,3.88183019,4017.2,4017.1,0.55]
["bitfinex","ETHUSD",1733599679769,5.96893295,4017.2,4016.9,0.55]
["bitfinex","ETHUSD",1733599679952,1.56488854,4017.0,4016.9,0.55]
["bitfinex","ETHUSD",1733599680156,3.72148191,4017.0,4016.9,0.55]
["bitfinex","ETHUSD",1733599680756,3.72146135,4017.0,4016.9,0.55]
["bitfinex","ETHUSD",1733599680968,3.8818613,4017.0,4016.9,0.55]
["bitfinex","ETHUSD",1733599681167,3.88186648,4017.0,4016.9,0.55]
["bitfinex","ETHUSD",1733599681369,3.72144283,4017.0,4016.9,2.29263]
["bitfinex","ETHUSD",1733599681578,2.15659337,4017.0,4016.9,2.29263]
["bitfinex","ETHUSD",1733599682836,0.86263735,4017.0,4016.9,2.29263]
["bitfinex","ETHUSD",1733599682967,2.15654483,4017.0,4016.9,2.29263]
["bitfinex","ETHUSD",1733599683166,1.0432093,4017.0,4016.9,2.29263]
["bitfinex","ETHUSD",1733599683472,3.1997989,4017.0,4016.9,2.29263]
["bitfinex","ETHUSD",1733599683899,2.1565896,4017.0,4016.9,0.55]
["bitfinex","ETHUSD",1733599685368,3.19987083,4017.0,4016.9,0.55]
["bitfinex","ETHUSD",1733599686193,2.1565896,4017.0,4016.9,0.55]
["bitfinex","ETHUSD",1733599687105,3.72143906,4017.0,4016.9,0.55]
["bitfinex","ETHUSD",1733599688285,3.72157797,4017.0,4016.9,0.55]
["bitfinex","ETHUSD",1733599689610,3.72157797,4017.0,4016.8,1.07028452]
["bitfinex","ETHUSD",1733599689777,3.20005093,4016.9,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599690589,2.15672851,4016.9,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599691092,3.20007957,4016.9,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599692325,2.15672851,4016.9,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599694525,3.72157797,4016.9,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599694706,2.15672851,4016.9,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599695025,3.72157797,4016.9,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599695234,2.15672851,4016.9,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599695598,2.15672851,4016.9,4016.8,3.36296452]
["bitfinex","ETHUSD",1733599696537,3.72157797,4016.9,4016.8,3.36296452]
["bitfinex","ETHUSD",1733599696692,2.15672851,4016.9,4016.8,3.36296452]
["bitfinex","ETHUSD",1733599697403,3.72157797,4016.9,4016.8,3.36296452]
["bitfinex","ETHUSD",1733599697992,3.72243011,4016.9,4016.8,3.36296452]
["bitfinex","ETHUSD",1733599698391,2.15758065,4016.9,4016.8,3.36296452]
["bitfinex","ETHUSD",1733599698595,3.72243011,4016.9,4016.8,3.36296452]
["bitfinex","ETHUSD",1733599701818,3.88381799,4016.9,4016.8,3.36296452]
["bitfinex","ETHUSD",1733599702152,3.72331996,4016.9,4016.8,3.36296452]
["bitfinex","ETHUSD",1733599702818,3.72332916,4016.9,4016.8,3.36296452]
["bitfinex","ETHUSD",1733599703151,3.72351873,4016.9,4016.8,3.36296452]
["bitfinex","ETHUSD",1733599703356,3.88400422,4016.9,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599705766,5.97110698,4016.9,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599705926,3.88400422,4016.9,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599708022,3.88397199,4016.9,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599709666,5.97107475,4016.9,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599712935,5.97091646,4016.9,4016.8,1.62028452]
["bitfinex","ETHUSD",1733599713865,5.97091646,4016.9,4016.5,1.62028452]
["bitfinex","ETHUSD",1733599714068,1.56557252,4016.7,4016.6,0.55]
["bitfinex","ETHUSD",1733599714279,3.72316355,4016.7,4016.6,0.55]
["bitfinex","ETHUSD",1733599715132,3.72316355,4016.7,4016.5,0.55]
["bitfinex","ETHUSD",1733599715337,2.08710276,4016.9,4016.2,2.55003]
["bitfinex","ETHUSD",1733599715338,3.72316355,4016.6,4016.3,0.55]
["bitfinex","ETHUSD",1733599715535,1.04370276,4016.4,4016.3,0.55]
["bitfinex","ETHUSD",1733599715838,3.20129379,4016.4,4016.3,0.55]
["bitfinex","ETHUSD",1733599716983,3.20129379,4016.4,4016.3,2.29289]
["bitfinex","ETHUSD",1733599720048,2.15759103,4016.4,4016.3,2.29289]
["bitfinex","ETHUSD",1733599721295,3.20122915,4016.4,4016.3,2.29289]
["bitfinex","ETHUSD",1733599721502,2.15759103,4016.4,4016.3,2.29289]
["bitfinex","ETHUSD",1733599723502,3.72316355,4016.4,4016.3,2.29289]
["bitfinex","ETHUSD",1733599726704,3.72316355,4016.4,4016.1,1.74297]
["bitfinex","ETHUSD",1733599726905,3.72353909,4016.3,4016.2,0.55]
["bitfinex","ETHUSD",1733599727104,3.72353909,4016.3,4016.0,0.55]
["bitfinex","ETHUSD",1733599727307,1.0439822,4016.1,4015.9,1.62028452]
["bitfinex","ETHUSD",1733599727513,3.20157323,4016.0,4015.9,1.62028452]
["bitfinex","ETHUSD",1733599727667,3.20190623,4016.0,4015.9,1.62028452]
["bitfinex","ETHUSD",1733599728010,3.20190623,4016.0,4015.9,2.29307]
["bitfinex","ETHUSD",1733599728311,3.20184071,4016.0,4015.9,3.36335452]
["bitfinex","ETHUSD",1733599728505,3.20176316,4016.0,4015.9,3.36335452]
["bitfinex","ETHUSD",1733599729878,3.20176316,4016.0,4015.9,2.81335452]
["bitfinex","ETHUSD",1733599730098,3.20167215,4016.0,4015.9,2.81335452]
["bitfinex","ETHUSD",1733599730428,2.15792403,4016.0,4015.9,2.81335452]
["bitfinex","ETHUSD",1733599730566,3.20156397,4016.0,4015.9,2.81335452]
["bitfinex","ETHUSD",1733599731993,3.20156397,4016.0,4015.9,3.36335452]
["bitfinex","ETHUSD",1733599732417,3.20156397,4016.0,4015.9,4.12395452]
["bitfinex","ETHUSD",1733599732720,2.1571085,4016.0,4015.9,4.12395452]
["bitfinex","ETHUSD",1733599733293,2.08710276,4016.5,4016.1,2.50358]
["bitfinex","ETHUSD",1733599733294,1.04363994,4016.4,4016.1,2.50358]
["bitfinex","ETHUSD",1733599733521,0.86275434,4016.3,4016.2,2.29294]
["bitfinex","ETHUSD",1733599734600,0.86275434,4016.3,4016.2,3.36322452]
["bitfinex","ETHUSD",1733599735630,0.86275434,4016.3,4016.2,2.29294]
["bitfinex","ETHUSD",1733599735840,0.86275434,4016.3,4016.2,3.36322452]
["bitfinex","ETHUSD",1733599735986,2.15700251,4016.3,4016.2,3.36322452]
["bitfinex","ETHUSD",1733599736807,0.86275434,4016.3,4016.2,3.36322452]
["bitfinex","ETHUSD",1733599737626,0.8628663,4016.3,4016.2,3.36322452]
["bitfinex","ETHUSD",1733599738698,1.04363994,4016.6,4016.5,1.74281]
["bitfinex","ETHUSD",1733599738922,2.15718407,4016.6,4016.5,2.29281]
["bitfinex","ETHUSD",1733599739131,2.15718407,4016.6,4016.5,3.36309452]
["bitfinex","ETHUSD",1733599739132,0.86287363,4016.6,4016.5,3.36309452]
["bitfinex","ETHUSD",1733599741126,1.04363994,4016.8,4016.5,3.36309452]
["bitfinex","ETHUSD",1733599741127,1.04363994,4016.8,4016.7,1.74272]
["bitfinex","ETHUSD",1733599741426,3.20079414,4016.8,4016.7,2.29272]
["bitfinex","ETHUSD",1733599743035,3.20069067,4016.8,4016.7,2.29272]
["bitfinex","ETHUSD",1733599744508,2.1571542,4016.8,4016.7,2.29272]
["bitfinex","ETHUSD",1733599745292,3.20068889,4016.8,4016.7,2.29272]
["bitfinex","ETHUSD",1733599745500,1.04353469,4017.1,4017.0,1.74259]
["bitfinex","ETHUSD",1733599745807,1.04353469,4017.1,4017.0,4.16797452]
["bitfinex","ETHUSD",1733599745808,0.86271755,4017.1,4017.0,4.16797452]
["bitfinex","ETHUSD",1733599746016,1.04353469,4017.5,4017.1,0.55]
["bitfinex","ETHUSD",1733599746217,1.04353469,4017.5,4017.4,2.29242]
["bitfinex","ETHUSD",1733599746391,3.20015559,4017.5,4017.4,2.29242]
["bitfinex","ETHUSD",1733599746745,2.1566209,4017.5,4017.4,2.29242]
["bitfinex","ETHUSD",1733599747631,2.1566209,4017.5,4017.3,0.55]
["bitfinex","ETHUSD",1733599747632,2.97543498,4017.5,4017.3,0.55]
["bitfinex","ETHUSD",1733599747802,2.97543498,4017.5,4016.7,1.74272]
["bitfinex","ETHUSD",1733599747803,0.86264836,4017.4,4017.2,1.74246]
["bitfinex","ETHUSD",1733599748129,1.86303469,4017.5,4017.3,2.29246]
["bitfinex","ETHUSD",1733599748329,0.86221429,4017.4,4017.3,2.29246]
["bitfinex","ETHUSD",1733599748838,2.15532894,4017.4,4017.1,2.29254]
["bitfinex","ETHUSD",1733599748990,3.19890393,4017.3,4017.1,2.29254]
["bitfinex","ETHUSD",1733599749350,2.15539773,4017.2,4017.1,2.29254]
["bitfinex","ETHUSD",1733599749632,2.1552857,4017.2,4017.1,2.29254]
["bitfinex","ETHUSD",1733599749789,2.38544806,4017.5,4017.3,2.29246]
["bitfinex","ETHUSD",1733599749790,1.86303469,4017.5,4017.3,2.29246]
["bitfinex","ETHUSD",1733599749993,2.15503335,4017.4,4017.3,2.29246]
["bitfinex","ETHUSD",1733599750527,0.86201334,4017.4,4017.3,2.29246]
["bitfinex","ETHUSD",1733599751560,1.86303469,4017.5,4017.4,0.55]
["bitfinex","ETHUSD",1733599751771,4.01745454,4017.5,4017.4,0.55]
["bitfinex","ETHUSD",1733599752767,2.97391985,4017.5,4017.4,0.55]
["bitfinex","ETHUSD",1733599753678,2.97391985,4017.5,4016.4,1.07028452]
["bitfinex","ETHUSD",1733599753679,2.97391985,4017.5,4017.0,2.29255]
["bitfinex","ETHUSD",1733599753879,0.8195,4017.3,4016.9,2.29262]
["bitfinex","ETHUSD",1733599754245,0.86164246,4017.2,4016.9,2.29262]
["bitfinex","ETHUSD",1733599754577,0.8195,4017.3,4016.9,2.29262]
["bitfinex","ETHUSD",1733599754762,2.1540794,4017.2,4016.9,2.29262]
["bitfinex","ETHUSD",1733599754961,0.86163176,4017.1,4016.9,2.29262]
["bitfinex","ETHUSD",1733599755271,1.86303469,4017.3,4016.9,2.29262]
["bitfinex","ETHUSD",1733599755473,0.8616182,4017.2,4016.9,2.29262]
["bitfinex","ETHUSD",1733599755687,1.86303469,4017.3,4016.8,0.55]
["bitfinex","ETHUSD",1733599755863,2.15398678,4017.2,4017.0,0.55]
["bitfinex","ETHUSD",1733599756049,1.86303469,4017.3,4017.1,1.74255]
["bitfinex","ETHUSD",1733599756253,0.86157814,4017.2,4017.1,2.29255]
["bitfinex","ETHUSD",1733599756492,0.8195,4017.3,4017.2,1.7425]
["bitfinex","ETHUSD",1733599756657,1.04353469,4017.6,4017.4,1.74242]
["bitfinex","ETHUSD",1733599756997,1.04353469,4017.7,4017.5,0.55]
["bitfinex","ETHUSD",1733599757291,0.86143349,4017.6,4017.5,0.55]
["bitfinex","ETHUSD",1733599757448,1.04353469,4017.8,4017.5,0.55]
["bitfinex","ETHUSD",1733599757648,0.86126524,4017.7,4017.5,0.55]
["bitfinex","ETHUSD",1733599757949,1.04353469,4017.8,4017.5,0.55]
["bitfinex","ETHUSD",1733599758178,2.15320917,4017.7,4017.5,0.55]
["bitfinex","ETHUSD",1733599758415,0.8612837,4017.6,4017.5,0.55]
["bitfinex","ETHUSD",1733599758579,1.04353469,4017.8,4017.6,1.7423]
["bitfinex","ETHUSD",1733599758785,1.04353469,4017.8,4017.6,2.2923]
["bitfinex","ETHUSD",1733599759093,0.86117593,4017.7,4017.6,2.2923]
["bitfinex","ETHUSD",1733599759294,0.8195,4018.0,4017.6,2.2923]
["bitfinex","ETHUSD",1733599759295,1.86303469,4018.0,4017.6,2.2923]
["bitfinex","ETHUSD",1733599759506,0.8611569,4017.9,4017.6,2.2923]
["bitfinex","ETHUSD",1733599759712,0.8195,4018.0,4017.6,2.2923]
["bitfinex","ETHUSD",1733599759909,0.86101164,4017.9,4017.6,2.2923]
["bitfinex","ETHUSD",1733599760221,0.8195,4018.0,4017.6,2.2923]
["bitfinex","ETHUSD",1733599760420,0.86101048,4017.9,4017.6,2.2923]
["bitfinex","ETHUSD",1733599760624,0.8195,4018.0,4017.6,2.2923]
["bitfinex","ETHUSD",1733599760784,0.86088007,4017.9,4017.6,2.2923]
["bitfinex","ETHUSD",1733599760981,0.8195,4018.0,4017.6,2.2923]
["bitfinex","ETHUSD",1733599761619,0.8195,4018.0,4017.5,0.55]
["bitfinex","ETHUSD",1733599762015,0.8195,4018.0,4017.7,2.29226]
["bitfinex","ETHUSD",1733599762524,0.8195,4018.0,4017.9,0.55]
["bitfinex","ETHUSD",1733599762734,1.68016575,4018.0,4017.9,0.55]
["bitfinex","ETHUSD",1733599763021,0.8195,4018.0,4017.9,0.55]
["bitfinex","ETHUSD",1733599766039,0.8195,4018.0,4017.6,0.55]
["bitfinex","ETHUSD",1733599766242,0.8195,4018.0,4017.6,2.29233]
["bitfinex","ETHUSD",1733599768910,0.8195,4018.0,4017.4,1.07028452]
["bitfinex","ETHUSD",1733599768911,0.8195,4018.0,4017.4,0.55]
["bitfinex","ETHUSD",1733599769730,0.8195,4018.0,4017.3,0.55]
["bitfinex","ETHUSD",1733599769925,0.8195,4018.0,4017.5,0.55]
["bitfinex","ETHUSD",1733599773020,0.8195,4018.0,4017.5,2.29235]
["bitfinex","ETHUSD",1733599774177,0.8195,4018.0,4017.8,0.55]
["bitfinex","ETHUSD",1733599775250,0.8195,4018.0,4017.6,0.55]
["bitfinex","ETHUSD",1733599775451,0.86066839,4017.9,4017.3,1.74245]
["bitfinex","ETHUSD",1733599775673,1.86303469,4018.0,4017.4,0.55]
["bitfinex","ETHUSD",1733599775877,2.15172888,4017.9,4017.4,2.29241]
["bitfinex","ETHUSD",1733599776050,1.86303469,4018.0,4017.4,2.29241]
["bitfinex","ETHUSD",1733599776258,0.8195,4018.0,4017.2,0.55]
["bitfinex","ETHUSD",1733599776476,0.8195,4018.0,4017.4,0.55]
["bitfinex","ETHUSD",1733599776689,0.86086584,4017.9,4017.4,0.55]
["bitfinex","ETHUSD",1733599776853,0.8195,4018.0,4017.4,0.55]
["bitfinex","ETHUSD",1733599777561,0.86105605,4017.9,4017.4,0.55]
["bitfinex","ETHUSD",1733599777755,1.86303469,4018.0,4017.4,0.55]
["bitfinex","ETHUSD",1733599777955,0.86106906,4017.9,4017.4,0.55]
["bitfinex","ETHUSD",1733599778252,0.86107435,4017.8,4017.2,0.55]
["bitfinex","ETHUSD",1733599778467,1.86303469,4018.0,4017.2,0.55]
["bitfinex","ETHUSD",1733599778665,3.19683047,4017.9,4017.2,0.55]
["bitfinex","ETHUSD",1733599778857,0.86131831,4017.8,4017.2,0.55]
["bitfinex","ETHUSD",1733599779062,0.86132015,4017.7,4017.2,0.55]
["bitfinex","ETHUSD",1733599779366,0.86132015,4017.7,4016.5,1.74279]
["bitfinex","ETHUSD",1733599779367,0.7511,4017.8,4016.5,1.74279]
["bitfinex","ETHUSD",1733599779552,2.15355239,4017.7,4016.8,2.81292452]
["bitfinex","ETHUSD",1733599779749,2.15355239,4017.6,4016.8,2.81292452]
["bitfinex","ETHUSD",1733599780064,0.86134044,4017.5,4016.8,2.81292452]
["bitfinex","ETHUSD",1733599780265,1.04353469,4017.6,4016.8,2.81292452]
["bitfinex","ETHUSD",1733599780470,0.86152529,4017.5,4016.8,2.81292452]
["bitfinex","ETHUSD",1733599780705,1.04353469,4017.6,4016.8,2.81292452]
["bitfinex","ETHUSD",1733599780909,0.86163097,4017.5,4016.9,0.55]
["bitfinex","ETHUSD",1733599781196,2.31704806,4017.8,4016.9,0.55]
["bitfinex","ETHUSD",1733599781197,1.04353469,4017.6,4016.9,0.55]
["bitfinex","ETHUSD",1733599781397,0.86164181,4017.5,4016.9,0.55]
["bitfinex","ETHUSD",1733599781634,1.04353469,4017.6,4016.9,0.55]
["bitfinex","ETHUSD",1733599781801,2.15448874,4017.5,4016.9,0.55]
["bitfinex","ETHUSD",1733599782006,1.04353469,4017.6,4016.9,0.55]
["bitfinex","ETHUSD",1733599782235,2.15447537,4017.5,4016.9,0.55]
["bitfinex","ETHUSD",1733599782527,0.8619555,4017.4,4016.9,0.55]
["bitfinex","ETHUSD",1733599782733,1.04353469,4017.5,4016.9,0.55]
["bitfinex","ETHUSD",1733599782897,2.15501137,4017.4,4016.9,0.55]
["bitfinex","ETHUSD",1733599783099,1.04353469,4017.5,4016.9,0.55]
["bitfinex","ETHUSD",1733599783296,2.15501604,4017.4,4016.9,0.55]
["bitfinex","ETHUSD",1733599783531,1.04353469,4017.5,4016.9,0.55]
["bitfinex","ETHUSD",1733599783690,2.15540923,4017.4,4016.9,0.55]
["bitfinex","ETHUSD",1733599784034,0.86217044,4017.3,4016.9,2.29263]
["bitfinex","ETHUSD",1733599784328,1.04353469,4017.6,4016.9,2.29263]
["bitfinex","ETHUSD",1733599784541,3.19890005,4017.5,4017.1,2.81282452]
["bitfinex","ETHUSD",1733599784707,0.86214614,4017.4,4017.2,0.55]
["bitfinex","ETHUSD",1733599785041,1.04353469,4017.6,4017.2,0.55]
["bitfinex","ETHUSD",1733599785241,3.19935422,4017.5,4017.2,0.55]
["bitfinex","ETHUSD",1733599785540,0.86232781,4017.4,4017.2,0.55]
["bitfinex","ETHUSD",1733599785714,0.86245669,4017.3,4017.2,0.55]
["bitfinex","ETHUSD",1733599786121,1.04353469,4017.5,4017.2,0.55]
["bitfinex","ETHUSD",1733599786323,2.15611823,4017.4,4017.2,0.55]
["bitfinex","ETHUSD",1733599786645,1.04353469,4017.5,4017.2,0.55]
["bitfinex","ETHUSD",1733599786847,2.15616878,4017.4,4017.2,0.55]
["bitfinex","ETHUSD",1733599787148,1.04353469,4017.5,4017.2,0.55]
["bitfinex","ETHUSD",1733599787450,2.15617271,4017.4,4017.2,0.55]
["bitfinex","ETHUSD",1733599787645,1.04353469,4017.5,4017.2,0.55]
["bitfinex","ETHUSD",1733599787946,3.19998967,4017.4,4017.2,0.55]
["bitfinex","ETHUSD",1733599788241,0.86258202,4017.3,4017.2,0.55]
["bitfinex","ETHUSD",1733599789107,2.15668189,4017.3,4017.2,0.55]
["bitfinex","ETHUSD",1733599789305,3.20021658,4017.3,4017.2,0.55]
["bitfinex","ETHUSD",1733599790049,3.20080542,4017.3,4017.2,0.55]
["bitfinex","ETHUSD",1733599790207,2.15727073,4017.3,4017.2,0.55]
["bitfinex","ETHUSD",1733599790541,3.20074039,4017.3,4017.2,0.55]
["bitfinex","ETHUSD",1733599792845,2.1572057,4017.3,4017.2,0.55]
["bitfinex","ETHUSD",1733599793032,3.20074039,4017.3,4017.2,0.55]
["bitfinex","ETHUSD",1733599793920,2.1572057,4017.3,4017.2,0.55]
["bitfinex","ETHUSD",1733599795019,2.15768178,4017.3,4017.2,0.55]
["bitfinex","ETHUSD",1733599795858,3.20121647,4017.3,4017.2,0.55]
["bitfinex","ETHUSD",1733599796064,2.15768178,4017.3,4017.2,0.55]
["bitfinex","ETHUSD",1733599796552,0.86307271,4017.3,4017.2,2.2925]
["bitfinex","ETHUSD",1733599797827,2.15775026,4017.3,4017.2,2.2925]
["bitfinex","ETHUSD",1733599798152,2.15775503,4017.3,4017.2,2.2925]
["bitfinex","ETHUSD",1733599798450,2.15775503,4017.3,4017.2,0.55]
["bitfinex","ETHUSD",1733599799551,3.20128972,4017.3,4017.2,0.55]
["bitfinex","ETHUSD",1733599800145,2.15775503,4017.3,4017.2,0.55]
["bitfinex","ETHUSD",1733599800487,2.15775503,4017.3,4016.6,1.74273]
["bitfinex","ETHUSD",1733599800488,2.97065503,4017.3,4016.9,0.55]
["bitfinex","ETHUSD",1733599800685,2.97065503,4017.3,4016.8,0.55]
["bitfinex","ETHUSD",1733599800686,1.04404137,4017.1,4016.8,0.55]
["bitfinex","ETHUSD",1733599800985,0.86307271,4017.0,4016.8,0.55]
["bitfinex","ETHUSD",1733599801191,1.04404137,4017.1,4016.8,0.55]
["bitfinex","ETHUSD",1733599801341,2.15819972,4017.0,4016.8,0.55]
["bitfinex","ETHUSD",1733599801542,1.04404137,4017.1,4016.8,0.55]
["bitfinex","ETHUSD",1733599801855,0.86327958,4017.0,4016.8,2.29267]
["bitfinex","ETHUSD",1733599802037,1.04404137,4017.1,4017.0,1.62028452]
["bitfinex","ETHUSD",1733599802243,2.1583704,4017.1,4017.0,1.62028452]
["bitfinex","ETHUSD",1733599802585,3.20241177,4017.1,4017.0,1.62028452]
["bitfinex","ETHUSD",1733599803158,3.20245197,4017.1,4017.0,1.62028452]
["bitfinex","ETHUSD",1733599803354,2.1584106,4017.1,4017.0,1.62028452]
["bitfinex","ETHUSD",1733599804544,2.1584106,4017.1,4016.6,0.55]
["bitfinex","ETHUSD",1733599804877,2.15832016,4017.0,4016.6,2.29276]
["bitfinex","ETHUSD",1733599805177,0.86336424,4016.9,4016.6,2.29276]
["bitfinex","ETHUSD",1733599805393,1.04404137,4017.1,4016.6,2.29276]
["bitfinex","ETHUSD",1733599805546,0.86326502,4017.0,4016.6,2.29276]
["bitfinex","ETHUSD",1733599805882,1.04404137,4017.1,4016.6,2.29276]
["bitfinex","ETHUSD",1733599806191,0.86325992,4017.0,4016.6,2.29276]
["bitfinex","ETHUSD",1733599806389,1.04404137,4017.2,4016.6,2.29276]
["bitfinex","ETHUSD",1733599806559,3.20214645,4017.1,4016.6,2.29276]
["bitfinex","ETHUSD",1733599806876,2.15812307,4017.0,4016.6,2.29276]
["bitfinex","ETHUSD",1733599807096,1.04404137,4017.1,4016.6,2.29276]
["bitfinex","ETHUSD",1733599807285,2.15813513,4017.0,4016.6,2.29276]
["bitfinex","ETHUSD",1733599807450,1.04404137,4017.1,4016.6,2.29276]
["bitfinex","ETHUSD",1733599807645,0.86321477,4017.0,4016.6,2.29276]
["bitfinex","ETHUSD",1733599807848,1.04404137,4017.2,4016.6,2.29276]
["bitfinex","ETHUSD",1733599808094,2.15802226,4017.1,4016.9,0.55]
["bitfinex","ETHUSD",1733599808290,0.8632089,4017.0,4016.9,0.55]
["bitfinex","ETHUSD",1733599808481,0.8129,4017.3,4016.9,0.55]
["bitfinex","ETHUSD",1733599808482,1.04404137,4017.3,4017.0,1.74259]
["bitfinex","ETHUSD",1733599808676,0.86318901,4017.2,4017.1,0.55]
["bitfinex","ETHUSD",1733599808878,2.15793556,4017.2,4017.1,0.55]
["bitfinex","ETHUSD",1733599809048,2.15793556,4017.2,4017.1,1.74255]
["bitfinex","ETHUSD",1733599809248,2.15793556,4017.2,4017.1,2.604555]
["bitfinex","ETHUSD",1733599809553,3.20197693,4017.2,4017.1,2.604555]
["bitfinex","ETHUSD",1733599809753,3.20197693,4017.2,4017.1,3.67483952]
["bitfinex","ETHUSD",1733599809948,2.15793556,4017.2,4017.1,3.67483952]
["bitfinex","ETHUSD",1733599810385,2.15795335,4017.2,4017.1,3.67483952]
["bitfinex","ETHUSD",1733599810778,0.86318901,4017.2,4017.1,3.67483952]
["bitfinex","ETHUSD",1733599810984,2.1579779,4017.2,4017.1,3.67483952]
["bitfinex","ETHUSD",1733599811659,2.15800234,4017.2,4017.1,3.67483952]
["bitfinex","ETHUSD",1733599811856,0.86318901,4017.2,4017.1,3.67483952]
["bitfinex","ETHUSD",1733599812157,0.83818901,4017.2,4017.1,3.67483952]
["bitfinex","ETHUSD",1733599812355,1.04404137,4017.4,4017.2,0.55]
["bitfinex","ETHUSD",1733599812570,1.29483467,4017.3,4017.2,0.55]
["bitfinex","ETHUSD",1733599812766,1.29485555,4017.3,4017.2,0.55]
["bitfinex","ETHUSD",1733599813099,1.04404137,4017.4,4017.2,2.2925]
["bitfinex","ETHUSD",1733599813282,2.33890979,4017.3,4017.2,2.2925]
["bitfinex","ETHUSD",1733599813594,1.29486842,4017.3,4017.2,2.2925]
["bitfinex","ETHUSD",1733599813997,2.33890979,4017.3,4017.2,0.55]
["bitfinex","ETHUSD",1733599814162,2.33890979,4017.3,4016.8,1.07028452]
["bitfinex","ETHUSD",1733599814163,1.29486842,4017.3,4016.8,1.07028452]
["bitfinex","ETHUSD",1733599814362,1.29486842,4017.2,4016.8,1.07028452]
["bitfinex","ETHUSD",1733599814607,1.04408237,4017.2,4016.8,1.07028452]
["bitfinex","ETHUSD",1733599814958,1.04408237,4017.3,4016.8,1.07028452]
["bitfinex","ETHUSD",1733599815157,1.29503978,4017.2,4016.8,1.07028452]
["bitfinex","ETHUSD",1733599815371,1.04408237,4017.3,4016.8,1.07028452]
["bitfinex","ETHUSD",1733599815674,2.33914949,4017.2,4016.8,1.07028452]
["bitfinex","ETHUSD",1733599815866,2.36364806,4017.4,4016.8,1.07028452]
["bitfinex","ETHUSD",1733599815867,1.04408237,4017.3,4016.8,1.07028452]
["bitfinex","ETHUSD",1733599816172,2.33917578,4017.2,4016.9,0.55]
["bitfinex","ETHUSD",1733599816375,1.04408237,4017.2,4016.9,0.55]
["bitfinex","ETHUSD",1733599817266,1.29516618,4017.1,4016.9,0.55]
["bitfinex","ETHUSD",1733599817472,1.04408237,4017.2,4016.9,0.55]
["bitfinex","ETHUSD",1733599817774,1.29520395,4017.1,4016.9,0.55]
["bitfinex","ETHUSD",1733599817973,1.04408237,4017.1,4016.9,0.55]
["bitfinex","ETHUSD",1733599818909,1.04408237,4017.2,4016.9,0.55]
["bitfinex","ETHUSD",1733599819196,1.56632625,4017.0,4016.9,0.55]
["bitfinex","ETHUSD",1733599819357,2.86162066,4017.0,4016.9,0.55]
["bitfinex","ETHUSD",1733599819562,3.02226093,4017.0,4016.9,0.55]
["bitfinex","ETHUSD",1733599820673,5.10936369,4017.0,4016.9,0.55]
["bitfinex","ETHUSD",1733599821773,3.02226093,4017.0,4016.9,0.55]
["bitfinex","ETHUSD",1733599821963,5.10936369,4017.0,4016.9,0.55]
["bitfinex","ETHUSD",1733599822161,3.02226093,4017.0,4016.9,0.55]
["bitfinex","ETHUSD",1733599822592,1.72696652,4017.0,4016.9,0.55]
["bitfinex","ETHUSD",1733599822905,3.02195939,4017.0,4016.9,0.55]
["bitfinex","ETHUSD",1733599824765,5.10906215,4017.0,4016.9,0.55]
["bitfinex","ETHUSD",1733599824961,3.02195939,4017.0,4016.9,0.55]
["bitfinex","ETHUSD",1733599825361,5.10906215,4017.0,4016.5,1.62028452]
["bitfinex","ETHUSD",1733599825562,1.56591818,4016.7,4016.5,1.62028452]
["bitfinex","ETHUSD",1733599825865,2.86091105,4016.6,4016.5,1.62028452]
["bitfinex","ETHUSD",1733599826095,3.02153424,4016.6,4016.5,1.62028452]
["bitfinex","ETHUSD",1733599826405,3.02153424,4016.6,4016.3,0.55]
["bitfinex","ETHUSD",1733599826406,2.86061354,4016.6,4016.3,0.55]
["bitfinex","ETHUSD",1733599826702,1.04374748,4016.4,4016.3,1.62028452]
["bitfinex","ETHUSD",1733599826906,2.33874035,4016.4,4016.3,1.62028452]
["bitfinex","ETHUSD",1733599827399,2.33874035,4016.4,4016.3,1.07028452]
["bitfinex","ETHUSD",1733599827598,2.11672839,4016.4,4016.0,1.07028452]
["bitfinex","ETHUSD",1733599827808,2.33788954,4016.3,4016.0,1.07028452]
["bitfinex","ETHUSD",1733599827959,0.8224,4016.4,4016.0,1.07028452]
["bitfinex","ETHUSD",1733599827960,2.33788954,4016.2,4016.0,1.07028452]
["bitfinex","ETHUSD",1733599828159,1.04356115,4016.3,4016.0,1.07028452]
["bitfinex","ETHUSD",1733599828396,1.29401619,4016.2,4016.0,1.07028452]
["bitfinex","ETHUSD",1733599828601,1.04356115,4016.3,4016.0,1.07028452]
["bitfinex","ETHUSD",1733599828806,1.2939918,4016.2,4016.1,0.55]
["bitfinex","ETHUSD",1733599829160,1.04356115,4016.3,4015.8,0.55]
["bitfinex","ETHUSD",1733599829377,1.29372067,4016.2,4015.8,0.55]
["bitfinex","ETHUSD",1733599829573,1.04356115,4016.3,4015.7,0.55]
["bitfinex","ETHUSD",1733599829803,1.29370328,4016.2,4015.9,0.55]
["bitfinex","ETHUSD",1733599830006,1.04356115,4016.3,4015.9,0.55]
["bitfinex","ETHUSD",1733599830391,1.29344068,4016.2,4015.9,0.55]
["bitfinex","ETHUSD",1733599830738,1.04356115,4016.3,4015.9,0.55]
["bitfinex","ETHUSD",1733599830869,1.86596115,4016.4,4015.9,0.55]
["bitfinex","ETHUSD",1733599831195,1.29340637,4016.3,4015.9,0.55]
["bitfinex","ETHUSD",1733599831372,1.86596115,4016.4,4015.9,1.62028452]
["bitfinex","ETHUSD",1733599831570,1.29320298,4016.3,4015.9,1.62028452]
["bitfinex","ETHUSD",1733599831767,1.29323915,4016.2,4015.9,1.62028452]
["bitfinex","ETHUSD",1733599832014,1.04356115,4016.3,4015.9,1.62028452]
["bitfinex","ETHUSD",1733599832170,0.86200723,4016.2,4015.9,1.62028452]
["bitfinex","ETHUSD",1733599832367,1.86596115,4016.4,4015.9,1.07028452]
["bitfinex","ETHUSD",1733599832605,1.04356115,4016.2,4015.6,2.49419]
["bitfinex","ETHUSD",1733599832809,2.15499378,4016.1,4015.8,1.07028452]
["bitfinex","ETHUSD",1733599833102,0.86199751,4016.0,4015.8,1.07028452]
["bitfinex","ETHUSD",1733599833334,1.04356115,4016.2,4015.8,1.07028452]
["bitfinex","ETHUSD",1733599833535,2.15461422,4016.1,4015.8,1.07028452]
["bitfinex","ETHUSD",1733599833742,0.86182892,4016.0,4015.8,1.07028452]
["bitfinex","ETHUSD",1733599833938,1.04356115,4016.2,4015.8,1.07028452]
["bitfinex","ETHUSD",1733599834141,0.86182515,4016.1,4015.8,1.07028452]
["bitfinex","ETHUSD",1733599834314,1.04356115,4016.2,4015.8,0.55]
["bitfinex","ETHUSD",1733599834513,2.15422776,4016.1,4015.8,0.55]
["bitfinex","ETHUSD",1733599834727,0.86169114,4016.0,4015.8,0.55]
["bitfinex","ETHUSD",1733599835042,1.04356115,4016.1,4015.8,0.55]
["bitfinex","ETHUSD",1733599835243,0.86168475,4016.0,4015.8,0.55]
["bitfinex","ETHUSD",1733599835411,1.04356115,4016.2,4015.8,0.55]
["bitfinex","ETHUSD",1733599835738,2.15383136,4016.1,4015.9,1.07028452]
["bitfinex","ETHUSD",1733599835943,1.04356115,4016.2,4015.9,1.07028452]
["bitfinex","ETHUSD",1733599836101,1.04356115,4016.2,4015.8,1.7431]
["bitfinex","ETHUSD",1733599836102,0.86150451,4016.1,4015.8,1.7431]
["bitfinex","ETHUSD",1733599836300,1.04356115,4016.2,4015.8,2.81338452]
["bitfinex","ETHUSD",1733599836528,1.04356115,4016.3,4015.8,2.81338452]
["bitfinex","ETHUSD",1733599836701,2.15341113,4016.2,4015.8,2.81338452]
["bitfinex","ETHUSD",1733599836900,0.86137066,4016.1,4015.8,2.81338452]
["bitfinex","ETHUSD",1733599837103,1.04356115,4016.3,4015.8,1.07028452]
["bitfinex","ETHUSD",1733599837329,2.15321512,4016.2,4015.9,1.74306]
["bitfinex","ETHUSD",1733599837525,1.04356115,4016.3,4015.9,1.74306]
["bitfinex","ETHUSD",1733599837835,2.15316857,4016.2,4015.9,1.74306]
["bitfinex","ETHUSD",1733599838135,0.86126743,4016.1,4015.9,1.74306]
["bitfinex","ETHUSD",1733599838344,1.04356115,4016.2,4015.9,1.74306]
["bitfinex","ETHUSD",1733599838638,2.38802067,4016.4,4015.9,1.74306]
["bitfinex","ETHUSD",1733599838639,0.86119563,4016.1,4015.9,1.74306]
["bitfinex","ETHUSD",1733599838814,1.04356115,4016.3,4015.8,1.07028452]
["bitfinex","ETHUSD",1733599839011,0.86116576,4016.2,4016.1,3.36326452]
["bitfinex","ETHUSD",1733599839257,1.04356115,4016.7,4016.2,0.55]
["bitfinex","ETHUSD",1733599839537,1.56562067,4016.9,4016.7,1.74272]
["bitfinex","ETHUSD",1733599839538,1.04356115,4016.9,4016.7,1.74272]
["bitfinex","ETHUSD",1733599839746,1.04356115,4017.0,4016.7,1.74269]
["bitfinex","ETHUSD",1733599839915,0.8224,4017.1,4016.8,1.74268]
["bitfinex","ETHUSD",1733599839916,0.86097683,4016.9,4016.8,1.74268]
["bitfinex","ETHUSD",1733599840114,1.86596115,4017.1,4016.8,1.74268]
["bitfinex","ETHUSD",1733599840308,2.15247194,4017.0,4016.8,1.74268]
["bitfinex","ETHUSD",1733599840502,1.86596115,4017.1,4016.8,1.74268]
["bitfinex","ETHUSD",1733599840704,2.15254372,4017.0,4016.6,1.74276]
["bitfinex","ETHUSD",1733599840937,1.81596115,4017.1,4016.6,1.74276]
["bitfinex","ETHUSD",1733599841138,2.15255483,4017.0,4016.6,1.74276]
["bitfinex","ETHUSD",1733599841449,0.86106172,4016.9,4016.6,1.74276]
["bitfinex","ETHUSD",1733599841659,1.81596115,4017.1,4016.6,1.74276]
["bitfinex","ETHUSD",1733599841851,2.1526556,4017.0,4016.6,1.74276]
["bitfinex","ETHUSD",1733599842035,0.86106224,4016.9,4016.6,1.74276]
["bitfinex","ETHUSD",1733599842235,1.81596115,4017.1,4016.7,1.74271]
["bitfinex","ETHUSD",1733599842432,0.86107886,4017.0,4016.7,1.74271]
["bitfinex","ETHUSD",1733599842752,1.81596115,4017.1,4016.7,1.74271]
["bitfinex","ETHUSD",1733599842950,0.86111048,4017.0,4016.7,1.74271]
["bitfinex","ETHUSD",1733599843173,1.81596115,4017.1,4016.4,1.74282]
["bitfinex","ETHUSD",1733599843382,3.19643345,4017.0,4016.4,1.74282]
["bitfinex","ETHUSD",1733599843536,0.86114892,4016.9,4016.4,1.74282]
["bitfinex","ETHUSD",1733599843741,0.8612181,4016.8,4016.4,1.74282]
["bitfinex","ETHUSD",1733599843961,1.04356115,4017.0,4016.4,1.74282]
["bitfinex","ETHUSD",1733599844167,0.86121953,4016.9,4016.4,1.69282]
["bitfinex","ETHUSD",1733599844366,1.04356115,4017.0,4016.4,1.69282]
["bitfinex","ETHUSD",1733599844555,3.19667845,4016.9,4016.4,1.69282]
["bitfinex","ETHUSD",1733599844873,2.33802067,4017.1,4016.1,0.751]
["bitfinex","ETHUSD",1733599844874,3.19679481,4016.8,4016.2,2.29293]
["bitfinex","ETHUSD",1733599845076,0.86129389,4016.7,4016.2,2.29293]
["bitfinex","ETHUSD",1733599845247,1.04356115,4016.8,4016.2,1.74293]
["bitfinex","ETHUSD",1733599845248,0.86132736,4016.6,4016.2,1.74293]
["bitfinex","ETHUSD",1733599845452,1.04356115,4016.8,4016.2,1.74293]
["bitfinex","ETHUSD",1733599845779,2.1533371,4016.7,4016.2,1.74293]
["bitfinex","ETHUSD",1733599845943,1.04356115,4016.8,4016.2,1.74293]
["bitfinex","ETHUSD",1733599846285,0.86133302,4016.7,4016.2,1.74293]
["bitfinex","ETHUSD",1733599846441,1.04356115,4016.9,4016.2,1.74293]
["bitfinex","ETHUSD",1733599846645,2.15336645,4016.8,4016.3,1.74288]
["bitfinex","ETHUSD",1733599846849,2.15336554,4016.7,4016.3,1.74288]
["bitfinex","ETHUSD",1733599847090,1.04356115,4016.8,4016.4,1.74284]
["bitfinex","ETHUSD",1733599847248,1.04356115,4016.9,4016.5,1.74279]
["bitfinex","ETHUSD",1733599847444,0.86134693,4016.8,4016.5,1.74279]
["bitfinex","ETHUSD",1733599847642,1.04356115,4017.0,4016.5,1.74279]
["bitfinex","ETHUSD",1733599847880,2.15332021,4016.9,4016.5,1.74279]
["bitfinex","ETHUSD",1733599848054,1.04356115,4017.0,4016.5,1.74279]
["bitfinex","ETHUSD",1733599848414,2.15338948,4016.9,4016.5,1.74279]
["bitfinex","ETHUSD",1733599848598,1.04356115,4017.0,4016.5,1.74279]
["bitfinex","ETHUSD",1733599848803,2.15342481,4016.9,4016.5,1.74279]
["bitfinex","ETHUSD",1733599849120,1.04356115,4017.0,4016.6,1.74276]
["bitfinex","ETHUSD",1733599849321,0.86137692,4016.9,4016.6,1.74276]
["bitfinex","ETHUSD",1733599849475,1.81596115,4017.1,4016.6,1.74276]
["bitfinex","ETHUSD",1733599849677,3.1969901,4017.0,4016.6,1.74276]
["bitfinex","ETHUSD",1733599849872,0.86137158,4016.9,4016.6,1.74276]
["bitfinex","ETHUSD",1733599850077,1.04356115,4017.0,4016.6,1.74276]
["bitfinex","ETHUSD",1733599850374,0.86139292,4016.9,4016.6,1.74276]
["bitfinex","ETHUSD",1733599850599,1.04356115,4017.0,4016.6,1.74276]
["bitfinex","ETHUSD",1733599850889,0.86142925,4016.9,4016.1,0.751]
["bitfinex","ETHUSD",1733599851091,0.756,4016.7,4016.2,0.55]
["bitfinex","ETHUSD",1733599851788,0.756,4016.7,4016.2,1.74292]
["bitfinex","ETHUSD",1733599852000,0.756,4016.7,4015.9,0.55]
["bitfinex","ETHUSD",1733599852001,0.86151734,4016.6,4015.9,0.55]
["bitfinex","ETHUSD",1733599852227,0.86151734,4016.6,4015.8,0.765]
["bitfinex","ETHUSD",1733599852228,2.15391766,4016.5,4015.8,2.50807]
["bitfinex","ETHUSD",1733599852442,0.86153552,4016.4,4015.8,1.74307]
["bitfinex","ETHUSD",1733599852600,1.04356115,4016.5,4015.8,1.74307]
["bitfinex","ETHUSD",1733599852801,3.19754379,4016.4,4015.8,1.74307]
["bitfinex","ETHUSD",1733599853123,1.6175927,4016.3,4015.8,1.74307]
["bitfinex","ETHUSD",1733599853337,0.86158708,4016.2,4015.8,1.74307]
["bitfinex","ETHUSD",1733599853503,0.756,4016.3,4015.8,1.74307]
["bitfinex","ETHUSD",1733599853823,0.86159649,4016.2,4015.8,1.74307]
["bitfinex","ETHUSD",1733599853989,0.756,4016.3,4015.8,1.74307]
["bitfinex","ETHUSD",1733599854189,0.86158686,4016.2,4015.8,1.74307]
["bitfinex","ETHUSD",1733599854433,0.756,4016.3,4015.6,2.81347452]
["bitfinex","ETHUSD",1733599854646,0.86160145,4016.2,4015.6,1.07028452]
["bitfinex","ETHUSD",1733599854792,0.86159286,4016.1,4015.5,0.55]
["bitfinex","ETHUSD",1733599855134,1.04356115,4015.9,4015.2,0.55]
["bitfinex","ETHUSD",1733599855364,3.1976171,4015.8,4015.1,0.765]
["bitfinex","ETHUSD",1733599855629,0.86165042,4015.7,4015.1,1.07028452]
["bitfinex","ETHUSD",1733599855824,1.04356115,4015.9,4015.1,1.07028452]
["bitfinex","ETHUSD",1733599856049,3.19758625,4015.8,4015.1,1.07028452]
["bitfinex","ETHUSD",1733599856189,0.86161004,4015.7,4015.1,1.07028452]
["bitfinex","ETHUSD",1733599856392,1.04356115,4015.9,4015.2,1.74336]
["bitfinex","ETHUSD",1733599856834,2.1537507,4015.8,4015.2,1.74336]
["bitfinex","ETHUSD",1733599857043,1.04356115,4015.9,4015.2,1.74336]
["bitfinex","ETHUSD",1733599857195,0.86149266,4015.8,4015.2,1.74336]
["bitfinex","ETHUSD",1733599857533,1.04356115,4015.9,4015.3,1.74332]
["bitfinex","ETHUSD",1733599857719,2.15369742,4015.8,4014.9,0.55]
["bitfinex","ETHUSD",1733599857918,2.90969742,4015.7,4014.9,0.55]
["bitfinex","ETHUSD",1733599858232,0.86146909,4015.6,4014.9,2.29349]
["bitfinex","ETHUSD",1733599858405,0.86144443,4015.5,4014.6,0.55]
["bitfinex","ETHUSD",1733599858595,2.1537556,4015.4,4014.6,0.55]
["bitfinex","ETHUSD",1733599858795,0.86149973,4015.3,4014.6,0.55]
["bitfinex","ETHUSD",1733599858990,1.79956115,4015.5,4014.6,0.4]
["bitfinex","ETHUSD",1733599859193,1.79956115,4015.5,4014.3,0.765]
["bitfinex","ETHUSD",1733599859194,0.86148566,4015.4,4014.3,0.765]
["bitfinex","ETHUSD",1733599859503,0.86148566,4015.3,4014.3,3.57903452]
["bitfinex","ETHUSD",1733599859832,1.04356115,4015.4,4014.3,3.57903452]
["bitfinex","ETHUSD",1733599860039,0.86142552,4015.3,4014.3,3.57903452]
["bitfinex","ETHUSD",1733599860247,0.86149344,4015.2,4014.6,1.07028452]
["bitfinex","ETHUSD",1733599860540,2.32162067,4015.5,4014.6,1.07028452]
["bitfinex","ETHUSD",1733599860541,1.79956115,4015.5,4014.6,1.07028452]
["bitfinex","ETHUSD",1733599860722,2.1537013,4015.4,4014.6,1.07028452]
["bitfinex","ETHUSD",1733599860899,0.86148099,4015.3,4014.6,1.07028452]
["bitfinex","ETHUSD",1733599861230,0.86159388,4015.2,4014.6,1.07028452]
["bitfinex","ETHUSD",1733599861405,1.04356115,4015.4,4014.6,1.07028452]
["bitfinex","ETHUSD",1733599861607,0.86137036,4015.3,4014.6,1.07028452]
["bitfinex","ETHUSD",1733599861912,1.04356115,4015.4,4014.7,1.74359]
["bitfinex","ETHUSD",1733599862118,0.8613626,4015.3,4014.7,1.74359]
["bitfinex","ETHUSD",1733599862321,1.29189356,4015.4,4014.7,1.74359]
["bitfinex","ETHUSD",1733599862522,0.756,4015.5,4014.7,1.74359]
["bitfinex","ETHUSD",1733599862741,0.86124226,4015.4,4014.6,1.07028452]
["bitfinex","ETHUSD",1733599862906,0.756,4015.5,4014.6,1.07028452]
["bitfinex","ETHUSD",1733599863095,0.86124606,4015.4,4014.6,1.07028452]
["bitfinex","ETHUSD",1733599863494,0.86124606,4015.4,4014.3,0.765]
["bitfinex","ETHUSD",1733599863495,1.87646115,4015.2,4014.3,0.765]
["bitfinex","ETHUSD",1733599863650,3.19659833,4015.1,4014.1,2.5544]
["bitfinex","ETHUSD",1733599863943,0.8329,4014.9,4014.1,0.8106]
["bitfinex","ETHUSD",1733599864243,1.69403812,4014.8,4013.6,1.74406]
["bitfinex","ETHUSD",1733599864444,0.8329,4014.8,4013.6,2.81434452]
["bitfinex","ETHUSD",1733599864647,0.86116919,4014.7,4013.6,2.81434452]
["bitfinex","ETHUSD",1733599864819,1.87646115,4014.8,4013.6,3.17683897]
["bitfinex","ETHUSD",1733599865005,1.87646115,4014.8,4013.6,1.07028452]
["bitfinex","ETHUSD",1733599865006,2.15298614,4014.7,4013.6,1.07028452]
["bitfinex","ETHUSD",1733599865201,2.57646,4014.8,4013.6,1.07028452]
["bitfinex","ETHUSD",1733599865847,3.86778186,4014.8,4013.6,1.07028452]
["bitfinex","ETHUSD",1733599866144,2.57646,4014.8,4013.6,1.07028452]
["bitfinex","ETHUSD",1733599866444,1.74359,4014.7,4013.6,1.07028452]
["bitfinex","ETHUSD",1733599866632,0.8329,4014.8,4013.7,2.32342652]
["bitfinex","ETHUSD",1733599866803,0.8329,4014.8,4013.8,0.8165]
["bitfinex","ETHUSD",1733599867261,1.69322854,4014.8,4013.8,0.8165]
["bitfinex","ETHUSD",1733599867444,0.8329,4014.8,4013.8,0.8165]
["bitfinex","ETHUSD",1733599868547,2.57645,4014.8,4013.8,0.8165]
["bitfinex","ETHUSD",1733599868750,0.8329,4014.8,4013.8,0.8165]
["bitfinex","ETHUSD",1733599868953,1.7436,4014.7,4013.8,0.8165]
["bitfinex","ETHUSD",1733599869548,0.8329,4014.8,4013.5,0.8165]
["bitfinex","ETHUSD",1733599869756,2.33335129,4015.0,4013.5,0.8165]
["bitfinex","ETHUSD",1733599869757,1.74359,4014.7,4013.5,0.8165]
["bitfinex","ETHUSD",1733599869918,1.74372,4014.5,4013.5,0.8165]
["bitfinex","ETHUSD",1733599870118,1.74372,4014.4,4013.5,0.8165]
["bitfinex","ETHUSD",1733599871462,0.7992,4014.6,4013.2,1.74424]
["bitfinex","ETHUSD",1733599871463,0.7992,4014.6,4013.2,0.55]
["bitfinex","ETHUSD",1733599871685,1.74377,4014.3,4013.2,0.55]
["bitfinex","ETHUSD",1733599871882,1.74385,4014.1,4013.1,0.8165]
["bitfinex","ETHUSD",1733599872085,2.5431,4014.0,4013.1,0.8165]
["bitfinex","ETHUSD",1733599872485,1.74398,4013.8,4013.1,0.8165]
["bitfinex","ETHUSD",1733599872761,1.74404,4013.7,4012.7,0.8165]
["bitfinex","ETHUSD",1733599873584,1.74381,4014.2,4012.7,0.8165]
["bitfinex","ETHUSD",1733599873585,0.7992,4013.5,4012.7,0.8165]
["bitfinex","ETHUSD",1733599873803,2.54332,4013.5,4012.3,1.74463]
["bitfinex","ETHUSD",1733599874093,2.54332,4013.5,4012.3,2.56113]
["bitfinex","ETHUSD",1733599874682,0.7992,4013.5,4012.6,1.74449]
["bitfinex","ETHUSD",1733599874883,0.7992,4013.5,4012.4,1.74458]
["bitfinex","ETHUSD",1733599875076,0.7992,4013.5,4012.3,0.8165]
["bitfinex","ETHUSD",1733599875394,0.7992,4013.5,4012.5,1.74454]
["bitfinex","ETHUSD",1733599876974,0.7992,4013.5,4012.3,0.8165]
["bitfinex","ETHUSD",1733599877161,0.7992,4013.5,4012.6,1.74448]
["bitfinex","ETHUSD",1733599879536,0.7992,4013.5,4012.7,1.74443]
["bitfinex","ETHUSD",1733599879694,0.7992,4013.5,4012.3,0.8165]
["bitfinex","ETHUSD",1733599880027,2.52342652,4014.3,4012.9,1.74436]
["bitfinex","ETHUSD",1733599880028,0.7992,4013.9,4012.9,1.74436]
["bitfinex","ETHUSD",1733599881529,0.7992,4013.9,4012.7,1.74445]
["bitfinex","ETHUSD",1733599882051,3.7992,4013.9,4012.7,1.74445]
["bitfinex","ETHUSD",1733599882728,3.7992,4013.9,4012.5,0.8165]
["bitfinex","ETHUSD",1733599883053,3.7992,4013.9,4012.4,2.29456]
["bitfinex","ETHUSD",1733599883054,0.7992,4013.9,4013.0,0.55]
["bitfinex","ETHUSD",1733599883361,0.7992,4013.9,4012.9,3.11822652]
["bitfinex","ETHUSD",1733599883362,0.7992,4013.9,4013.3,1.74417]
["bitfinex","ETHUSD",1733599883648,0.7992,4013.9,4013.4,1.74414]
["bitfinex","ETHUSD",1733599884013,0.7992,4013.9,4013.5,1.74408]
["bitfinex","ETHUSD",1733599884209,0.7992,4013.9,4013.0,1.74429]
["bitfinex","ETHUSD",1733599884210,0.8048,4014.2,4013.0,0.55]
["bitfinex","ETHUSD",1733599884414,0.8048,4014.2,4013.7,1.74402]
["bitfinex","ETHUSD",1733599884649,0.8048,4014.2,4013.2,0.7948]
["bitfinex","ETHUSD",1733599884861,0.8048,4014.9,4014.1,1.74384]
["bitfinex","ETHUSD",1733599885157,0.8048,4014.9,4014.3,1.74375]
["bitfinex","ETHUSD",1733599885516,0.8048,4014.9,4013.9,0.7948]
["bitfinex","ETHUSD",1733599885855,0.8048,4014.9,4011.7,0.18766938]
["bitfinex","ETHUSD",1733599885856,0.8048,4014.3,4012.9,0.7948]
["bitfinex","ETHUSD",1733599886194,0.8048,4014.3,4012.2,2.32342652]
["bitfinex","ETHUSD",1733599886195,0.781,4013.9,4012.5,1.74454]
["bitfinex","ETHUSD",1733599886568,0.781,4013.8,4012.5,1.74454]
["bitfinex","ETHUSD",1733599887017,0.8076,4013.7,4012.3,2.55542]
["bitfinex","ETHUSD",1733599887217,0.8076,4013.7,4012.4,1.74457]
["bitfinex","ETHUSD",1733599888238,0.8076,4013.7,4012.5,1.74451]
["bitfinex","ETHUSD",1733599888952,0.8076,4013.7,4012.0,1.74474]
["bitfinex","ETHUSD",1733599888953,0.8076,4013.7,4013.1,1.74427]
["bitfinex","ETHUSD",1733599889144,0.8076,4014.1,4013.1,0.8086]
["bitfinex","ETHUSD",1733599889336,0.8076,4014.1,4012.7,0.8086]
["bitfinex","ETHUSD",1733599889541,0.8076,4014.1,4012.8,1.7444]
["bitfinex","ETHUSD",1733599889542,2.55145,4014.1,4012.8,1.7444]
["bitfinex","ETHUSD",1733599889869,0.8076,4014.1,4012.9,1.74436]
["bitfinex","ETHUSD",1733599890827,0.8076,4013.9,4012.7,2.55305]
["bitfinex","ETHUSD",1733599891468,0.8076,4013.8,4012.4,2.55316]
["bitfinex","ETHUSD",1733599891654,0.8076,4013.8,4012.5,1.74454]
["bitfinex","ETHUSD",1733599891853,1.74395,4013.9,4012.5,1.74454]
["bitfinex","ETHUSD",1733599891854,0.8076,4013.7,4012.5,1.74454]
["bitfinex","ETHUSD",1733599892169,0.8076,4013.7,4012.4,0.8086]
["bitfinex","ETHUSD",1733599892343,0.8076,4013.6,4012.4,0.8086]
["bitfinex","ETHUSD",1733599892666,0.8076,4013.5,4012.3,1.74461]
["bitfinex","ETHUSD",1733599893074,1.04010614,4013.5,4012.3,1.74461]
["bitfinex","ETHUSD",1733599893273,0.8076,4013.5,4012.3,1.74461]
["bitfinex","ETHUSD",1733599893429,1.04025211,4013.5,4012.3,1.74461]
["bitfinex","ETHUSD",1733599893775,0.8076,4013.4,4012.1,0.8086]
["bitfinex","ETHUSD",1733599894738,0.8076,4013.4,4012.1,2.55331]
["bitfinex","ETHUSD",1733599894739,1.04025211,4013.3,4012.1,2.55331]
["bitfinex","ETHUSD",1733599894940,1.04025211,4013.3,4012.1,3.04098365]
["bitfinex","ETHUSD",1733599895366,1.04025211,4013.2,4012.1,2.55331]
["bitfinex","ETHUSD",1733599895536,0.8076,4013.2,4012.1,2.55331]
["bitfinex","ETHUSD",1733599895936,1.04025211,4013.2,4012.1,2.55331]
["bitfinex","ETHUSD",1733599896159,0.8076,4013.2,4012.1,0.8086]
["bitfinex","ETHUSD",1733599896347,1.04025211,4013.2,4012.1,0.8086]
["bitfinex","ETHUSD",1733599896547,0.23265211,4013.1,4012.1,0.8086]
["bitfinex","ETHUSD",1733599896775,0.23265211,4013.0,4011.9,1.7448]
["bitfinex","ETHUSD",1733599896930,0.23265211,4013.1,4011.9,2.23248265]
["bitfinex","ETHUSD",1733599897487,1.74424,4013.2,4011.8,3.13202652]
["bitfinex","ETHUSD",1733599897488,1.04025211,4013.0,4011.8,3.13202652]
["bitfinex","ETHUSD",1733599897687,0.8076,4013.0,4012.0,1.74474]
["bitfinex","ETHUSD",1733599898184,0.8076,4013.0,4012.1,1.74471]
["bitfinex","ETHUSD",1733599898561,0.8076,4013.0,4011.8,3.13202652]
["bitfinex","ETHUSD",1733599898562,0.8076,4013.0,4012.2,1.74466]
["bitfinex","ETHUSD",1733599898884,0.8076,4013.0,4011.9,1.7448]
["bitfinex","ETHUSD",1733599899057,0.8076,4013.0,4012.0,0.66217165]
["bitfinex","ETHUSD",1733599899882,0.8076,4013.0,4012.2,1.74467]
["bitfinex","ETHUSD",1733599900446,0.8076,4013.0,4012.3,1.74463]
["bitfinex","ETHUSD",1733599900670,0.8076,4013.0,4012.5,1.74453]
["bitfinex","ETHUSD",1733599900885,1.04025211,4013.3,4012.5,0.55]
["bitfinex","ETHUSD",1733599901048,1.04025211,4013.6,4013.0,1.74431]
["bitfinex","ETHUSD",1733599901270,0.8076,4013.6,4013.0,1.74431]
["bitfinex","ETHUSD",1733599901472,1.04025211,4013.6,4012.7,0.55]
["bitfinex","ETHUSD",1733599901697,0.23265211,4013.7,4012.8,0.8086]
["bitfinex","ETHUSD",1733599901884,0.8076,4013.9,4013.1,1.74428]
["bitfinex","ETHUSD",1733599902078,0.8076,4013.9,4013.3,1.74418]
["bitfinex","ETHUSD",1733599902279,0.8076,4013.9,4013.0,4.06775652]
["bitfinex","ETHUSD",1733599902280,1.04025211,4013.9,4013.4,1.74414]
["bitfinex","ETHUSD",1733599902514,0.8076,4013.9,4013.4,1.74414]
["bitfinex","ETHUSD",1733599902698,0.8076,4013.9,4013.2,1.74423]
["bitfinex","ETHUSD",1733599902872,1.04025211,4013.9,4013.2,1.74423]
["bitfinex","ETHUSD",1733599903071,0.8076,4013.9,4012.9,0.38178865]
["bitfinex","ETHUSD",1733599903313,1.0924467,4013.8,4013.0,1.74432]
["bitfinex","ETHUSD",1733599903470,1.0924467,4013.7,4013.0,1.74432]
["bitfinex","ETHUSD",1733599903674,1.9051939,4013.6,4012.5,0.8032]
["bitfinex","ETHUSD",1733599904013,1.09254468,4013.5,4012.7,1.74442]
["bitfinex","ETHUSD",1733599904214,1.09254468,4013.4,4012.7,1.74442]
["bitfinex","ETHUSD",1733599904396,0.85989257,4013.3,4012.7,1.74442]
["bitfinex","ETHUSD",1733599904730,0.85989257,4013.3,4012.2,3.12662652]
["bitfinex","ETHUSD",1733599905007,1.09254468,4013.3,4012.8,1.74441]
["bitfinex","ETHUSD",1733599905217,0.85989257,4013.2,4012.8,1.74441]
["bitfinex","ETHUSD",1733599905678,0.85989257,4013.2,4012.3,0.48713165]
["bitfinex","ETHUSD",1733599905879,0.85989257,4013.2,4012.6,1.7445]
["bitfinex","ETHUSD",1733599906350,1.04356115,4013.5,4012.7,1.74445]
["bitfinex","ETHUSD",1733599906508,2.1510442,4013.4,4012.7,1.74445]
["bitfinex","ETHUSD",1733599906681,2.1510442,4013.3,4012.2,3.12662652]
["bitfinex","ETHUSD",1733599907017,0.8271,4013.1,4012.2,4.87125652]
["bitfinex","ETHUSD",1733599907321,0.8271,4013.1,4012.2,0.8032]
["bitfinex","ETHUSD",1733599907614,0.8271,4013.1,4012.2,1.74467]
["bitfinex","ETHUSD",1733599907790,2.78794115,4012.9,4011.7,1.74489]
["bitfinex","ETHUSD",1733599907988,0.8271,4012.7,4011.8,1.74484]
["bitfinex","ETHUSD",1733599908321,0.86099821,4012.6,4011.8,1.74484]
["bitfinex","ETHUSD",1733599908499,3.1621621,4012.7,4011.8,1.74484]
["bitfinex","ETHUSD",1733599908701,2.15250575,4012.6,4011.8,1.74484]
["bitfinex","ETHUSD",1733599908957,0.8610064,4012.5,4011.8,1.74484]
["bitfinex","ETHUSD",1733599909253,1.87066115,4012.7,4011.8,1.74484]
["bitfinex","ETHUSD",1733599909542,3.19669178,4012.6,4011.8,1.74484]
["bitfinex","ETHUSD",1733599909756,2.15313063,4012.5,4011.8,1.74484]
["bitfinex","ETHUSD",1733599910044,1.29187838,4012.5,4011.8,1.74484]
["bitfinex","ETHUSD",1733599910256,1.29202584,4012.5,4011.8,1.74484]
["bitfinex","ETHUSD",1733599910423,0.86135104,4012.4,4011.8,1.74484]
["bitfinex","ETHUSD",1733599910607,1.04356115,4012.6,4011.9,1.7448]
["bitfinex","ETHUSD",1733599910948,2.15340773,4012.5,4011.9,1.7448]
["bitfinex","ETHUSD",1733599911159,0.86136309,4012.4,4011.9,1.7448]
["bitfinex","ETHUSD",1733599911442,0.8271,4012.7,4011.9,1.7448]
["bitfinex","ETHUSD",1733599911443,2.33568427,4012.5,4011.9,1.7448]
["bitfinex","ETHUSD",1733599911752,2.33568591,4012.6,4011.9,1.7448]
["bitfinex","ETHUSD",1733599911919,2.15353103,4012.5,4011.9,1.7448]
["bitfinex","ETHUSD",1733599912120,0.86141241,4012.4,4011.9,1.7448]
["bitfinex","ETHUSD",1733599912322,2.33583008,4012.5,4011.9,1.7448]
["bitfinex","ETHUSD",1733599912544,0.86151196,4012.4,4011.9,1.7448]
["bitfinex","ETHUSD",1733599912724,2.39272067,4012.7,4011.9,1.7448]
["bitfinex","ETHUSD",1733599912725,2.33582714,4012.6,4011.9,1.7448]
["bitfinex","ETHUSD",1733599912924,2.15376921,4012.5,4011.9,1.7448]
["bitfinex","ETHUSD",1733599913245,0.86150322,4012.4,4011.9,1.7448]
["bitfinex","ETHUSD",1733599913457,1.29238811,4012.5,4011.9,1.7448]
["bitfinex","ETHUSD",1733599913749,0.86159243,4012.4,4011.9,1.7448]
["bitfinex","ETHUSD",1733599914044,1.29239025,4012.5,4011.9,1.7448]
["bitfinex","ETHUSD",1733599914225,1.04356115,4012.6,4011.9,1.7448]
["bitfinex","ETHUSD",1733599914226,0.8616865,4012.4,4011.9,1.7448]
["bitfinex","ETHUSD",1733599914547,2.3360909,4012.5,4011.9,1.7448]
["bitfinex","ETHUSD",1733599914752,0.86168672,4012.4,4011.9,1.7448]
["bitfinex","ETHUSD",1733599915046,1.04356115,4012.5,4011.9,1.7448]
["bitfinex","ETHUSD",1733599915213,2.15436045,4012.4,4011.9,1.7448]
["bitfinex","ETHUSD",1733599915412,1.04356115,4012.6,4011.9,1.7448]
["bitfinex","ETHUSD",1733599915711,2.15443871,4012.5,4012.1,1.74471]
["bitfinex","ETHUSD",1733599915944,0.86177548,4012.4,4012.1,1.74471]
["bitfinex","ETHUSD",1733599916148,1.04356115,4012.5,4012.1,1.74471]
["bitfinex","ETHUSD",1733599916462,0.86190427,4012.4,4011.9,1.7448]
["bitfinex","ETHUSD",1733599916665,1.04356115,4012.5,4011.9,1.7448]
["bitfinex","ETHUSD",1733599916847,0.86190664,4012.4,4011.9,1.7448]
["bitfinex","ETHUSD",1733599917166,1.04356115,4012.5,4012.0,1.74475]
["bitfinex","ETHUSD",1733599917339,2.1550948,4012.4,4012.0,1.74475]
["bitfinex","ETHUSD",1733599917539,1.04356115,4012.5,4012.0,1.74475]
["bitfinex","ETHUSD",1733599917856,2.15509271,4012.4,4012.0,1.74475]
["bitfinex","ETHUSD",1733599918062,0.86203708,4012.3,4012.0,1.74475]
["bitfinex","ETHUSD",1733599918279,1.04356115,4012.5,4010.9,0.55]
["bitfinex","ETHUSD",1733599918440,0.8271,4012.1,4011.6,1.74492]
["bitfinex","ETHUSD",1733599918821,0.86213834,4012.0,4011.6,1.74492]
["bitfinex","ETHUSD",1733599919052,0.8271,4012.1,4011.6,1.74492]
["bitfinex","ETHUSD",1733599919968,0.8271,4012.1,4011.5,0.8087]
["bitfinex","ETHUSD",1733599920136,0.86205725,4012.0,4011.4,1.74498]
["bitfinex","ETHUSD",1733599920345,1.87066115,4012.1,4011.4,1.74498]
["bitfinex","ETHUSD",1733599920534,2.1551595,4012.0,4011.4,1.74498]
["bitfinex","ETHUSD",1733599920735,0.8620638,4011.9,4011.4,1.74498]
["bitfinex","ETHUSD",1733599920955,1.87066115,4012.1,4011.4,1.74498]
["bitfinex","ETHUSD",1733599920956,1.29310946,4012.0,4011.4,1.74498]
["bitfinex","ETHUSD",1733599921130,1.29310946,4012.0,4010.9,2.32342652]
["bitfinex","ETHUSD",1733599921131,0.8271,4012.0,4010.9,2.32342652]
["bitfinex","ETHUSD",1733599921449,1.04356115,4011.6,4010.0,2.32342652]
["bitfinex","ETHUSD",1733599921653,3.19852023,4011.5,4010.7,1.74531]
["bitfinex","ETHUSD",1733599921869,2.62571344,4011.7,4010.1,1.74559]
["bitfinex","ETHUSD",1733599921870,3.19852023,4011.4,4010.1,1.74559]
["bitfinex","ETHUSD",1733599922163,3.19852023,4011.3,4010.1,1.74559]
["bitfinex","ETHUSD",1733599922469,0.86175727,4011.2,4010.2,0.40690165]
["bitfinex","ETHUSD",1733599922679,2.33621345,4011.3,4010.3,0.55]
["bitfinex","ETHUSD",1733599922964,0.86176843,4011.2,4010.2,0.40690165]
["bitfinex","ETHUSD",1733599923178,2.33571028,4011.4,4010.2,0.40690165]
["bitfinex","ETHUSD",1733599923327,0.86143305,4011.3,4010.2,0.40690165]
["bitfinex","ETHUSD",1733599923529,0.86144232,4011.2,4010.2,0.40690165]
["bitfinex","ETHUSD",1733599923768,2.05454913,4011.3,4010.2,0.40690165]
["bitfinex","ETHUSD",1733599923999,0.86144449,4011.2,4010.2,0.40690165]
["bitfinex","ETHUSD",1733599924172,3.09811028,4011.3,4010.0,2.32342652]
["bitfinex","ETHUSD",1733599924173,0.7624,4011.3,4010.0,2.32342652]
["bitfinex","ETHUSD",1733599924339,0.7624,4011.3,4009.8,0.8087]
["bitfinex","ETHUSD",1733599924340,3.19641668,4011.2,4009.8,0.8087]
["bitfinex","ETHUSD",1733599924644,0.7624,4011.0,4009.8,0.8087]
["bitfinex","ETHUSD",1733599925673,0.7624,4010.9,4009.4,0.7806]
["bitfinex","ETHUSD",1733599926278,0.7624,4010.7,4009.2,2.32342652]
["bitfinex","ETHUSD",1733599926444,0.7624,4010.6,4009.2,2.32342652]
["bitfinex","ETHUSD",1733599927682,0.7624,4010.6,4009.6,2.32342652]
["bitfinex","ETHUSD",1733599927882,0.7624,4010.6,4008.9,0.625]
["bitfinex","ETHUSD",1733599927883,0.817,4011.0,4010.1,2.52258]
["bitfinex","ETHUSD",1733599928092,0.817,4011.0,4010.2,2.29554]
["bitfinex","ETHUSD",1733599928246,0.817,4011.0,4010.1,0.777]
["bitfinex","ETHUSD",1733599928451,0.817,4011.0,4009.7,0.55]
["bitfinex","ETHUSD",1733599928649,0.817,4011.0,4009.6,3.10042652]
["bitfinex","ETHUSD",1733599928876,0.817,4011.0,4009.8,1.7457]
["bitfinex","ETHUSD",1733599929750,0.817,4011.0,4009.7,0.55]
["bitfinex","ETHUSD",1733599930056,0.817,4011.0,4009.9,1.74567]
["bitfinex","ETHUSD",1733599931150,0.817,4011.0,4009.7,2.29575]
["bitfinex","ETHUSD",1733599931386,3.15000011,4011.3,4010.2,0.55]
["bitfinex","ETHUSD",1733599931695,3.15000011,4011.3,4009.6,0.31004265]
["bitfinex","ETHUSD",1733599931696,0.817,4010.4,4008.9,0.625]
["bitfinex","ETHUSD",1733599932051,0.817,4010.4,4009.1,1.74601]
["bitfinex","ETHUSD",1733599932489,0.817,4010.4,4009.2,1.74597]
["bitfinex","ETHUSD",1733599933156,0.817,4010.4,4009.0,0.55]
["bitfinex","ETHUSD",1733599933356,0.817,4010.4,4008.9,0.625]
["bitfinex","ETHUSD",1733599933555,0.817,4010.3,4008.9,0.625]
["bitfinex","ETHUSD",1733599933963,0.817,4010.3,4008.9,2.37111]
["bitfinex","ETHUSD",1733599934290,0.817,4010.3,4008.9,0.625]
["bitfinex","ETHUSD",1733599935486,0.817,4010.2,4008.9,0.625]
["bitfinex","ETHUSD",1733599937056,3.0,4010.2,4008.9,0.625]
["bitfinex","ETHUSD",1733599937258,0.817,4010.0,4008.9,0.625]
["bitfinex","ETHUSD",1733599939173,0.817,4010.0,4008.9,2.3711]
["bitfinex","ETHUSD",1733599939507,0.817,4010.0,4008.9,0.625]
["bitfinex","ETHUSD",1733599941085,0.817,4009.6,4008.9,0.625]
["bitfinex","ETHUSD",1733599942572,0.8187,4009.5,4008.9,0.625]
["bitfinex","ETHUSD",1733599944838,0.8187,4009.5,4008.9,2.3711]
["bitfinex","ETHUSD",1733599945327,0.8187,4009.5,4009.0,1.74606]
["bitfinex","ETHUSD",1733599946311,0.8187,4010.3,4009.0,0.8072]
["bitfinex","ETHUSD",1733599946504,0.8187,4010.3,4009.5,1.74583]
["bitfinex","ETHUSD",1733599946690,5.88876115,4011.0,4010.0,1.74559]
["bitfinex","ETHUSD",1733599946691,0.23206088,4010.9,4010.0,1.74559]
["bitfinex","ETHUSD",1733599946894,0.8187,4011.0,4010.0,1.74559]
["bitfinex","ETHUSD",1733599948736,0.8187,4011.0,4010.1,1.74559]
["bitfinex","ETHUSD",1733599949291,0.8187,4011.0,4009.9,0.7555]
["bitfinex","ETHUSD",1733599949692,0.8187,4011.0,4010.5,1.7454]
["bitfinex","ETHUSD",1733599950238,0.7594,4011.3,4010.9,1.74524]
["bitfinex","ETHUSD",1733599950466,0.7594,4011.6,4010.3,0.7555]
["bitfinex","ETHUSD",1733599950620,0.7594,4011.6,4011.1,1.74515]
["bitfinex","ETHUSD",1733599951657,0.7594,4011.6,4010.3,3.07892652]
["bitfinex","ETHUSD",1733599951863,0.7594,4011.6,4011.1,1.74513]
["bitfinex","ETHUSD",1733599952364,0.7594,4011.6,4010.8,1.74525]
["bitfinex","ETHUSD",1733599952745,0.7594,4011.6,4010.4,1.74546]
["bitfinex","ETHUSD",1733599952925,0.7594,4011.6,4010.9,1.74523]
["bitfinex","ETHUSD",1733599954419,0.7594,4011.6,4010.3,3.07892652]
["bitfinex","ETHUSD",1733599954627,0.7594,4011.6,4011.1,1.74514]
["bitfinex","ETHUSD",1733599956248,0.7594,4011.6,4011.0,1.74519]
["bitfinex","ETHUSD",1733599956434,0.7594,4011.6,4010.6,1.74534]
["bitfinex","ETHUSD",1733599956639,0.7594,4011.6,4011.2,1.74511]
["bitfinex","ETHUSD",1733599957640,0.7594,4011.6,4010.9,1.74521]
["bitfinex","ETHUSD",1733599958063,0.7594,4011.6,4010.7,1.7453]
["bitfinex","ETHUSD",1733599958244,0.7594,4011.6,4010.4,1.74544]
["bitfinex","ETHUSD",1733599958772,0.85901707,4011.5,4010.4,1.74544]
["bitfinex","ETHUSD",1733599958980,0.23231138,4011.5,4010.3,0.7555]
["bitfinex","ETHUSD",1733599959162,0.8590366,4011.4,4010.3,0.7555]
["bitfinex","ETHUSD",1733599959365,0.23231138,4011.5,4010.3,0.7555]
["bitfinex","ETHUSD",1733599959554,2.60424305,4011.5,4010.3,1.74549]
["bitfinex","ETHUSD",1733599959854,0.85924305,4011.4,4010.3,1.74549]
["bitfinex","ETHUSD",1733599960054,1.09155788,4011.4,4010.3,1.74549]
["bitfinex","ETHUSD",1733599960263,0.85924305,4011.3,4010.3,1.74549]
["bitfinex","ETHUSD",1733599960455,0.7971,4011.2,4010.0,2.5353]
["bitfinex","ETHUSD",1733599960688,0.85953038,4011.1,4009.7,0.7897]
["bitfinex","ETHUSD",1733599960903,4.86890269,4011.2,4010.0,1.74562]
["bitfinex","ETHUSD",1733599961101,2.38024532,4011.1,4010.1,1.74557]
["bitfinex","ETHUSD",1733599961274,0.85956633,4011.0,4010.1,1.74557]
["bitfinex","ETHUSD",1733599961454,1.27064804,4011.1,4010.1,1.74557]
["bitfinex","ETHUSD",1733599961796,3.41882206,4011.1,4010.1,1.74557]
["bitfinex","ETHUSD",1733599961996,0.8598222,4011.0,4010.1,1.74557]
["bitfinex","ETHUSD",1733599962298,1.03832087,4011.0,4010.1,1.74557]
["bitfinex","ETHUSD",1733599962449,1.03832087,4011.0,4009.7,0.7897]
["bitfinex","ETHUSD",1733599962450,1.89814307,4011.0,4009.7,0.7897]
["bitfinex","ETHUSD",1733599962650,0.8598222,4010.9,4010.2,1.74554]
["bitfinex","ETHUSD",1733599962999,1.03832087,4011.0,4010.2,1.74554]
["bitfinex","ETHUSD",1733599963000,2.32667269,4011.1,4010.2,1.74554]
["bitfinex","ETHUSD",1733599963165,1.89843287,4011.0,4010.2,1.74554]
["bitfinex","ETHUSD",1733599963367,1.89843287,4011.0,4009.7,0.7897]
["bitfinex","ETHUSD",1733599963368,1.89843287,4011.0,4010.0,1.74563]
["bitfinex","ETHUSD",1733599963697,0.7584,4010.8,4010.0,1.74563]
["bitfinex","ETHUSD",1733599964584,0.86079422,4010.7,4010.0,1.74563]
["bitfinex","ETHUSD",1733599965363,0.86079422,4010.7,4009.8,1.74571]
["bitfinex","ETHUSD",1733599965568,0.86079422,4010.6,4009.7,2.53545]
["bitfinex","ETHUSD",1733599965783,0.86079422,4010.6,4009.7,1.74575]
["bitfinex","ETHUSD",1733599965978,0.86079422,4010.5,4009.4,2.56028]
["bitfinex","ETHUSD",1733599966184,0.86079422,4010.4,4009.4,2.56028]
["bitfinex","ETHUSD",1733599966392,0.86079422,4010.3,4009.4,2.5633252]
["bitfinex","ETHUSD",1733599966696,0.86079422,4010.2,4009.4,2.5633252]
["bitfinex","ETHUSD",1733599966855,2.32667269,4010.4,4009.4,2.5633252]
["bitfinex","ETHUSD",1733599966856,1.03832087,4010.4,4009.4,2.5633252]
["bitfinex","ETHUSD",1733599967055,1.89954175,4010.3,4009.4,2.5633252]
["bitfinex","ETHUSD",1733599967261,1.69002088,4010.2,4009.4,0.0030452]
["bitfinex","ETHUSD",1733599967504,0.86122088,4010.1,4009.4,0.0030452]
["bitfinex","ETHUSD",1733599967799,0.86149506,4010.0,4009.4,0.0030452]
["bitfinex","ETHUSD",1733599968098,0.86149506,4009.9,4009.4,0.0030452]
["bitfinex","ETHUSD",1733599969125,2.33056346,4010.0,4009.4,0.0030452]
["bitfinex","ETHUSD",1733599969403,0.8288,4009.8,4009.4,0.0030452]
["bitfinex","ETHUSD",1733599969613,0.86157189,4009.7,4009.4,0.0030452]
["bitfinex","ETHUSD",1733599969758,0.8288,4009.8,4009.4,0.0030452]
["bitfinex","ETHUSD",1733599969963,0.86156955,4009.7,4009.4,0.0030452]
["bitfinex","ETHUSD",1733599970195,0.86156955,4009.6,4009.4,0.0030452]
["bitfinex","ETHUSD",1733599970506,0.86152301,4009.5,4009.4,0.0030452]
["bitfinex","ETHUSD",1733599970703,2.3306752,4009.7,4009.4,0.0030452]
["bitfinex","ETHUSD",1733599971003,0.86147493,4009.6,4009.4,0.0030452]
["bitfinex","ETHUSD",1733599971797,2.3306752,4009.7,4009.4,0.0030452]
["bitfinex","ETHUSD",1733599972096,0.86146109,4009.6,4009.4,0.0030452]
["bitfinex","ETHUSD",1733599972498,1.03832087,4010.1,4009.5,2.56955]
["bitfinex","ETHUSD",1733599972684,0.86141479,4010.0,4009.5,2.56955]
["bitfinex","ETHUSD",1733599973007,2.33044306,4010.2,4009.5,2.56955]
["bitfinex","ETHUSD",1733599973176,0.86140753,4010.1,4009.6,1.7458]
["bitfinex","ETHUSD",1733599973360,1.03832087,4010.3,4009.6,1.7488452]
["bitfinex","ETHUSD",1733599973574,0.86142332,4010.2,4009.6,1.7488452]
["bitfinex","ETHUSD",1733599974302,0.86142332,4010.1,4009.6,1.7488452]
["bitfinex","ETHUSD",1733599974525,2.33044306,4010.3,4009.6,1.7488452]
["bitfinex","ETHUSD",1733599974658,0.86146288,4010.2,4009.6,1.7488452]
["bitfinex","ETHUSD",1733599974863,0.86146288,4010.2,4009.6,0.0030452]
["bitfinex","ETHUSD",1733599975058,0.86146288,4010.1,4009.7,1.74574]
["bitfinex","ETHUSD",1733599975298,1.03832087,4010.3,4009.7,1.74574]
["bitfinex","ETHUSD",1733599975500,0.86149481,4010.2,4009.7,1.7487852]
["bitfinex","ETHUSD",1733599977372,1.03832087,4010.3,4009.7,0.0030452]
["bitfinex","ETHUSD",1733599977720,1.29235924,4010.4,4009.7,0.0030452]
["bitfinex","ETHUSD",1733599977721,1.03832087,4010.0,4009.7,0.0030452]
["bitfinex","ETHUSD",1733599977873,0.8288,4010.1,4009.7,0.0030452]
["bitfinex","ETHUSD",1733599977874,3.19225271,4009.9,4009.7,0.0030452]
["bitfinex","ETHUSD",1733599978077,0.8615726,4009.8,4009.7,0.0030452]
["bitfinex","ETHUSD",1733599978613,2.33074605,4010.0,4009.7,0.0030452]
["bitfinex","ETHUSD",1733599978826,0.86152823,4009.9,4009.7,0.0030452]
["bitfinex","ETHUSD",1733599978968,2.33074605,4010.0,4009.7,0.0030452]
["bitfinex","ETHUSD",1733599979173,0.86143976,4009.9,4009.7,0.0030452]
["bitfinex","ETHUSD",1733599979475,2.33074605,4010.0,4009.7,0.0030452]
["bitfinex","ETHUSD",1733599979819,3.19213134,4009.9,4009.7,0.0030452]
["bitfinex","ETHUSD",1733599979970,0.86138529,4009.8,4009.7,0.0030452]
["bitfinex","ETHUSD",1733599980715,0.86138529,4009.8,4008.9,0.625]
["bitfinex","ETHUSD",1733599980716,4.02052607,4009.8,4008.9,0.625]
["bitfinex","ETHUSD",1733599981025,0.86138529,4009.7,4008.9,0.625]
["bitfinex","ETHUSD",1733599981219,0.86138411,4009.7,4008.9,0.625]
["bitfinex","ETHUSD",1733599981431,0.86138411,4009.6,4008.9,0.625]
["bitfinex","ETHUSD",1733599981733,4.93765115,4009.5,4008.9,0.625]
["bitfinex","ETHUSD",1733599981895,2.15346028,4009.4,4008.9,0.625]
["bitfinex","ETHUSD",1733599982095,0.8175,4009.2,4008.9,0.625]
["bitfinex","ETHUSD",1733599983323,1.89923404,4009.1,4008.9,0.625]
["bitfinex","ETHUSD",1733599983627,2.15253682,4009.1,4008.9,0.625]
["bitfinex","ETHUSD",1733599983790,0.86091317,4009.0,4008.9,0.625]
["bitfinex","ETHUSD",1733599984491,2.15253682,4009.1,4008.9,0.625]
["bitfinex","ETHUSD",1733599984683,0.86091317,4009.1,4008.9,0.625]
["bitfinex","ETHUSD",1733599985425,1.74607,4009.0,4008.9,0.625]
["bitfinex","ETHUSD",1733599985593,1.89923404,4009.0,4008.9,0.625]
["bitfinex","ETHUSD",1733599986225,0.86091317,4009.0,4008.9,0.625]
["bitfinex","ETHUSD",1733599986420,1.89923404,4009.1,4008.9,0.625]
["bitfinex","ETHUSD",1733599987202,1.29092597,4009.1,4008.9,0.625]
["bitfinex","ETHUSD",1733599987398,3.60180087,4009.2,4008.9,0.625]
["bitfinex","ETHUSD",1733599987629,0.86040604,4009.1,4008.9,0.625]
["bitfinex","ETHUSD",1733599987828,0.86040604,4009.0,4008.9,0.625]
["bitfinex","ETHUSD",1733599988053,1.29060907,4009.1,4008.9,0.625]
["bitfinex","ETHUSD",1733599988255,2.10809028,4009.2,4008.9,0.625]
["bitfinex","ETHUSD",1733599988459,4.00671736,4009.2,4008.9,0.625]
["bitfinex","ETHUSD",1733599988615,0.86030621,4009.1,4008.9,0.625]
["bitfinex","ETHUSD",1733599988956,2.10791327,4009.2,4008.9,0.625]
["bitfinex","ETHUSD",1733599989154,1.89855184,4009.1,4008.9,0.625]
["bitfinex","ETHUSD",1733599989458,1.74607,4009.0,4008.9,0.625]
["bitfinex","ETHUSD",1733599989612,2.83876495,4009.0,4008.9,0.625]
["bitfinex","ETHUSD",1733599989818,2.60630097,4009.0,4008.9,0.625]
["bitfinex","ETHUSD",1733599990155,0.86023097,4009.0,4008.9,0.625]
["bitfinex","ETHUSD",1733599990314,4.89206713,4009.2,4008.9,0.625]
["bitfinex","ETHUSD",1733599990654,3.42111185,4009.1,4008.9,0.625]
["bitfinex","ETHUSD",1733599990809,0.8175,4009.2,4008.9,0.625]
["bitfinex","ETHUSD",1733599990810,1.85582087,4009.2,4008.9,0.625]
["bitfinex","ETHUSD",1733599991015,4.03832087,4009.4,4008.9,0.625]
["bitfinex","ETHUSD",1733599991241,0.86013133,4009.3,4008.9,0.625]
["bitfinex","ETHUSD",1733599991411,2.56098146,4009.4,4008.9,0.625]
["bitfinex","ETHUSD",1733599991627,0.86007939,4009.3,4008.9,0.625]
["bitfinex","ETHUSD",1733599991829,0.23254648,4009.4,4008.9,2.37111]
["bitfinex","ETHUSD",1733599992038,1.27088823,4009.8,4008.9,2.37111]
["bitfinex","ETHUSD",1733599992339,0.7862,4009.9,4008.9,2.37111]
["bitfinex","ETHUSD",1733599992340,0.8601548,4009.7,4008.9,2.37111]
["bitfinex","ETHUSD",1733599992519,2.56112622,4009.8,4008.9,2.37111]
["bitfinex","ETHUSD",1733599992848,0.86015697,4009.7,4008.9,2.37111]
["bitfinex","ETHUSD",1733599993047,4.03832087,4009.8,4009.0,0.8099]
["bitfinex","ETHUSD",1733599993256,1.0927251,4009.7,4009.0,0.8099]
["bitfinex","ETHUSD",1733599993547,4.82452087,4009.9,4009.0,0.8099]
["bitfinex","ETHUSD",1733599993753,5.38290908,4009.8,4009.0,0.8099]
["bitfinex","ETHUSD",1733599993952,1.09276278,4009.7,4009.0,0.8099]
["bitfinex","ETHUSD",1733599994124,2.56113268,4009.9,4009.0,0.8099]
["bitfinex","ETHUSD",1733599994317,3.86004115,4009.8,4009.0,0.8099]
["bitfinex","ETHUSD",1733599994670,1.09262947,4009.7,4009.0,0.8099]
["bitfinex","ETHUSD",1733599994820,1.27098753,4009.9,4009.0,0.8099]
["bitfinex","ETHUSD",1733599995152,2.13096355,4009.9,4009.1,1.746]
["bitfinex","ETHUSD",1733599995359,0.85997602,4009.8,4009.0,0.8099]
["bitfinex","ETHUSD",1733599995572,0.23266666,4009.8,4009.2,1.74597]
["bitfinex","ETHUSD",1733599995771,1.03832087,4010.0,4009.1,0.20599]
["bitfinex","ETHUSD",1733599995772,1.03832087,4010.0,4009.3,1.74592]
["bitfinex","ETHUSD",1733599996065,0.86006102,4009.9,4009.3,1.74592]
["bitfinex","ETHUSD",1733599996442,0.23266666,4010.0,4009.3,1.74592]
["bitfinex","ETHUSD",1733599996642,2.13099905,4010.0,4009.3,1.74593]
["bitfinex","ETHUSD",1733599996839,3.42103961,4010.0,4009.3,1.74593]
["bitfinex","ETHUSD",1733599997037,1.09267818,4009.9,4009.3,1.74593]
["bitfinex","ETHUSD",1733599997263,0.85995321,4009.8,4009.3,1.74593]
["bitfinex","ETHUSD",1733599997467,0.23266666,4009.9,4009.3,1.74593]
["bitfinex","ETHUSD",1733599997640,0.23266666,4010.0,4009.3,1.74593]
["bitfinex","ETHUSD",1733599997973,1.522814,4010.1,4009.3,1.74593]
["bitfinex","ETHUSD",1733599998363,0.86034394,4010.0,4009.3,1.74593]
["bitfinex","ETHUSD",1733599998547,1.0930106,4010.0,4009.3,1.74593]
["bitfinex","ETHUSD",1733599998748,0.86033795,4009.9,4009.3,1.74593]
["bitfinex","ETHUSD",1733599998962,2.3288278,4010.1,4009.3,1.74593]
["bitfinex","ETHUSD",1733599999264,1.89867825,4010.0,4009.0,0.8099]
["bitfinex","ETHUSD",1733599999468,1.09317881,4009.9,4009.0,0.8099]
["bitfinex","ETHUSD",1733599999879,0.23282143,4009.9,4009.0,0.8099]
["bitfinex","ETHUSD",1733600000236,0.8303,4009.8,4009.0,1.74606]
["bitfinex","ETHUSD",1733600000448,1.69077914,4009.8,4009.0,1.74606]
["bitfinex","ETHUSD",1733600000766,0.86047914,4009.7,4009.1,1.74601]
["bitfinex","ETHUSD",1733600000964,0.86047914,4009.7,4009.2,1.74598]
["bitfinex","ETHUSD",1733600000965,0.23547914,4009.7,4009.2,1.74598]
["bitfinex","ETHUSD",1733600001568,1.03832087,4009.9,4009.2,1.74598]
["bitfinex","ETHUSD",1733600001939,0.23282143,4010.0,4009.1,1.746]
["bitfinex","ETHUSD",1733600002265,0.23278693,4010.0,4009.1,1.746]
["bitfinex","ETHUSD",1733600002473,0.23278693,4009.9,4009.1,1.746]
["bitfinex","ETHUSD",1733600002782,0.23278693,4010.0,4009.1,1.746]
["bitfinex","ETHUSD",1733600003066,0.23278693,4009.9,4008.9,2.37111]
["bitfinex","ETHUSD",1733600003273,0.23278693,4010.0,4008.9,2.921152]
["bitfinex","ETHUSD",1733600003476,0.23278693,4009.9,4008.9,2.37111]
["bitfinex","ETHUSD",1733600003633,0.23278693,4009.8,4008.9,2.37111]
["bitfinex","ETHUSD",1733600003835,1.97843693,4010.0,4008.9,0.625]
["bitfinex","ETHUSD",1733600004038,0.7737,4009.7,4008.9,0.625]
["bitfinex","ETHUSD",1733600004347,1.74586,4009.5,4008.9,0.625]
["bitfinex","ETHUSD",1733600004545,0.23278693,4009.4,4008.9,0.625]
["bitfinex","ETHUSD",1733600005158,0.23278693,4009.3,4008.9,0.625]
["bitfinex","ETHUSD",1733600005478,0.23285559,4009.4,4008.9,0.625]
["bitfinex","ETHUSD",1733600005771,0.23285559,4009.3,4008.9,0.625]
["bitfinex","ETHUSD",1733600005966,0.23285559,4009.2,4008.9,0.625]
["bitfinex","ETHUSD",1733600006168,0.23285559,4009.4,4008.9,0.625]
["bitfinex","ETHUSD",1733600006382,0.23285559,4009.4,4008.8,0.625]
["bitfinex","ETHUSD",1733600006383,1.56288134,4009.0,4008.8,0.52770398]
["bitfinex","ETHUSD",1733600006541,1.29230751,4008.9,4008.8,0.52770398]
["bitfinex","ETHUSD",1733600006738,2.5671482,4008.9,4008.8,0.52770398]
["bitfinex","ETHUSD",1733600006973,2.33429261,4008.9,4008.8,0.52770398]
["bitfinex","ETHUSD",1733600007180,1.5251631,4008.9,4008.8,0.52770398]
["bitfinex","ETHUSD",1733600007780,3.08804444,4008.9,4008.8,0.52770398]
["bitfinex","ETHUSD",1733600008073,1.5251631,4008.9,4008.8,0.52770398]
["bitfinex","ETHUSD",1733600008644,1.5251631,4008.9,4008.8,3.05145398]
["bitfinex","ETHUSD",1733600008974,1.29260118,4008.9,4008.8,1.30530398]
["bitfinex","ETHUSD",1733600009182,1.27512294,4009.1,4008.8,1.30530398]
["bitfinex","ETHUSD",1733600009349,2.33502058,4009.0,4008.8,1.30530398]
["bitfinex","ETHUSD",1733600009551,1.29285416,4008.9,4008.8,3.05145398]
["bitfinex","ETHUSD",1733600009885,2.08384179,4009.4,4008.8,1.61044938]
["bitfinex","ETHUSD",1733600009886,1.04216642,4009.3,4008.8,1.61044938]
["bitfinex","ETHUSD",1733600010040,1.04216642,4009.4,4008.8,1.61044938]
["bitfinex","ETHUSD",1733600010236,1.04216642,4009.4,4009.1,1.74602]
["bitfinex","ETHUSD",1733600010472,1.29326018,4009.3,4009.1,1.74602]
["bitfinex","ETHUSD",1733600010670,1.04216642,4009.4,4008.8,1.61044938]
["bitfinex","ETHUSD",1733600010874,1.04216642,4009.4,4008.8,0.52770398]
["bitfinex","ETHUSD",1733600010875,1.83746642,4009.2,4008.8,0.52770398]
["bitfinex","ETHUSD",1733600011072,1.04216642,4009.0,4008.8,0.52770398]
["bitfinex","ETHUSD",1733600011290,1.29331411,4008.9,4008.8,0.52770398]
["bitfinex","ETHUSD",1733600011490,2.33615671,4008.9,4008.8,0.52770398]
["bitfinex","ETHUSD",1733600011708,1.29331411,4008.9,4008.8,0.52770398]
["bitfinex","ETHUSD",1733600011909,2.33614136,4008.9,4008.8,0.52770398]
["bitfinex","ETHUSD",1733600012069,2.85619545,4008.9,4008.8,0.52770398]
["bitfinex","ETHUSD",1733600012270,2.85766651,4008.9,4008.8,0.52770398]
["bitfinex","ETHUSD",1733600012499,3.09068939,4008.9,4008.8,0.52770398]
["bitfinex","ETHUSD",1733600013037,3.09075947,4008.9,4008.8,0.52770398]
["bitfinex","ETHUSD",1733600013200,1.52633699,4008.9,4008.8,0.52770398]
["bitfinex","ETHUSD",1733600013387,3.09085586,4008.9,4008.8,0.52770398]
["bitfinex","ETHUSD",1733600014100,1.52633699,4008.9,4008.8,0.52770398]
["bitfinex","ETHUSD",1733600014684,3.09071218,4008.9,4008.8,0.52770398]
["bitfinex","ETHUSD",1733600015089,1.52633699,4008.9,4008.8,0.52770398]
["bitfinex","ETHUSD",1733600015288,3.09071623,4008.9,4008.8,0.52770398]
["bitfinex","ETHUSD",1733600016094,7.99591499,4008.9,4008.8,0.52770398]
["bitfinex","ETHUSD",1733600016425,10.60130915,4008.9,4008.8,0.52770398]
["bitfinex","ETHUSD",1733600016795,7.99591499,4008.9,4008.8,0.52770398]
["bitfinex","ETHUSD",1733600016998,11.42530915,4008.9,4008.8,0.52770398]
["bitfinex","ETHUSD",1733600017249,8.81991499,4008.9,4008.8,0.52770398]
["bitfinex","ETHUSD",1733600017597,3.0,4008.8,4007.8,0.777]
["bitfinex","ETHUSD",1733600017814,1.04241998,4007.9,4007.8,0.777]
["bitfinex","ETHUSD",1733600018035,1.29331411,4007.9,4007.8,0.777]
["bitfinex","ETHUSD",1733600018344,1.04241998,4008.0,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600018528,2.33499296,4007.9,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600018845,1.29257298,4007.8,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600019004,1.29246757,4007.7,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600019204,1.29222815,4007.7,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600019414,2.33464813,4007.7,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600019638,1.29222815,4007.7,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600019824,2.33464813,4007.7,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600020025,3.15864813,4007.7,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600020246,2.11622815,4007.7,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600020541,3.15864813,4007.7,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600021041,1.68514208,4007.7,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600022936,0.86114208,4007.7,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600023119,0.86114208,4007.8,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600023332,0.86114208,4007.7,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600023636,0.86114208,4007.8,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600024203,1.04241998,4007.9,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600024402,1.90313206,4007.9,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600024631,0.86071208,4007.8,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600024817,1.04241998,4008.0,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600025139,1.04241998,4008.1,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600025340,2.33368884,4008.2,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600025573,1.29126886,4008.3,4007.7,0.7737]
["bitfinex","ETHUSD",1733600025720,1.56362997,4008.6,4007.7,0.7737]
["bitfinex","ETHUSD",1733600025721,4.04241998,4008.6,4008.0,1.74648]
["bitfinex","ETHUSD",1733600025920,2.60604995,4009.2,4008.3,0.7737]
["bitfinex","ETHUSD",1733600025921,0.86087298,4008.5,4008.3,0.7737]
["bitfinex","ETHUSD",1733600026229,2.71517272,4008.9,4008.3,0.7737]
["bitfinex","ETHUSD",1733600026230,1.04241998,4008.8,4008.3,0.7737]
["bitfinex","ETHUSD",1733600026551,0.86092344,4008.7,4008.3,0.7737]
["bitfinex","ETHUSD",1733600026927,0.86092344,4008.7,4007.9,0.7918]
["bitfinex","ETHUSD",1733600027129,1.04241998,4008.4,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600027438,1.04241998,4008.2,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600027752,0.86092344,4008.1,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600027954,0.86082808,4008.0,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600028521,0.86071714,4007.9,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600028748,0.86069184,4007.8,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600029054,2.3334957,4008.0,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600029358,0.86071576,4007.9,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600029530,2.3334957,4008.1,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600029855,0.86064768,4008.0,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600030054,1.90306766,4008.0,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600030448,0.86064768,4007.9,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600030653,1.04241998,4008.0,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600030959,1.90293061,4008.0,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600031164,0.86051063,4007.9,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600031365,0.7502,4007.8,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600031532,0.86051063,4007.8,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600032884,2.78896998,4007.9,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600033037,2.59891939,4007.8,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600033244,2.78900998,4007.8,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600033464,1.04241998,4007.9,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600033761,1.27483699,4007.9,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600033967,3.02140699,4007.9,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600034137,1.79261998,4008.0,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600034336,0.98261051,4008.0,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600034666,3.77154049,4008.0,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600034866,3.2690259,4007.9,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600035162,4.07903537,4007.9,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600035349,1.74655,4007.9,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600035665,3.02139587,4007.9,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600035855,0.23242589,4007.8,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600036050,1.27484135,4007.9,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600036257,1.04241998,4007.9,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600036443,0.23242137,4007.9,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600037545,2.4967,4008.0,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600037740,2.72909478,4008.0,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600038434,3.77151476,4008.0,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600038769,3.26832222,4007.9,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600038948,0.23239478,4007.8,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600039481,4.07834742,4007.9,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600039628,0.23240712,4007.8,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600039833,3.0358333,4007.9,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600040057,1.97895614,4007.9,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600040264,3.02137612,4007.9,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600040589,0.23240614,4007.8,4007.6,0.1639532]
["bitfinex","ETHUSD",1733600040769,0.23240614,4007.9,4007.6,0.9557532]
["bitfinex","ETHUSD",1733600040944,0.23240614,4008.0,4007.6,0.9557532]
["bitfinex","ETHUSD",1733600041144,2.33170236,4008.1,4007.6,0.9557532]
["bitfinex","ETHUSD",1733600041145,0.23240614,4008.1,4007.6,0.9557532]
["bitfinex","ETHUSD",1733600041345,1.52198694,4008.2,4007.6,0.9557532]
["bitfinex","ETHUSD",1733600041651,0.23240614,4008.1,4007.6,0.9557532]
["bitfinex","ETHUSD",1733600042067,0.23240614,4008.1,4007.6,2.7024132]
["bitfinex","ETHUSD",1733600042384,0.23240614,4008.2,4007.7,1.74662]
["bitfinex","ETHUSD",1733600042596,0.23240614,4008.4,4007.7,1.74662]
["bitfinex","ETHUSD",1733600042882,0.23240614,4008.5,4007.9,1.74652]
["bitfinex","ETHUSD",1733600043187,0.23240614,4008.6,4007.9,1.74652]
["bitfinex","ETHUSD",1733600043685,4.00522266,4008.9,4007.8,0.7637]
["bitfinex","ETHUSD",1733600043686,1.27482612,4008.7,4007.8,0.7637]
["bitfinex","ETHUSD",1733600043847,0.23240614,4008.6,4007.8,0.7637]
["bitfinex","ETHUSD",1733600044040,0.23240614,4008.6,4007.8,1.22764144]
["bitfinex","ETHUSD",1733600044577,0.23240614,4008.5,4007.8,1.22764144]
["bitfinex","ETHUSD",1733600044789,3.23240614,4008.6,4007.9,1.74652]
["bitfinex","ETHUSD",1733600044981,0.23240614,4008.5,4007.9,1.74652]
["bitfinex","ETHUSD",1733600045155,0.23240614,4008.6,4007.9,1.74652]
["bitfinex","ETHUSD",1733600045355,3.23240614,4008.6,4007.9,1.74652]
["bitfinex","ETHUSD",1733600045571,0.23240614,4008.5,4007.9,1.74652]
["bitfinex","ETHUSD",1733600045880,2.56623661,4008.6,4007.9,1.74652]
["bitfinex","ETHUSD",1733600046085,0.23240614,4008.5,4007.9,1.74652]
["bitfinex","ETHUSD",1733600047475,0.23240614,4008.5,4008.0,1.74646]
["bitfinex","ETHUSD",1733600048571,1.27482612,4008.6,4008.0,1.74646]
["bitfinex","ETHUSD",1733600048769,4.27482612,4008.6,4008.0,1.74646]
["bitfinex","ETHUSD",1733600048952,0.23240614,4008.5,4008.0,1.74646]
["bitfinex","ETHUSD",1733600049152,1.04241998,4008.6,4008.0,1.74646]
["bitfinex","ETHUSD",1733600049153,4.04241998,4008.6,4008.0,1.74646]
["bitfinex","ETHUSD",1733600049352,1.04241998,4008.7,4008.0,1.74646]
["bitfinex","ETHUSD",1733600049545,0.23275295,4008.6,4008.0,1.74646]
["bitfinex","ETHUSD",1733600049971,2.56670406,4008.7,4008.1,1.74645]
["bitfinex","ETHUSD",1733600050176,0.23275295,4008.6,4008.1,1.74645]
["bitfinex","ETHUSD",1733600050373,2.56670406,4008.7,4007.8,0.7637]
["bitfinex","ETHUSD",1733600050597,1.85121998,4008.5,4007.8,0.7637]
["bitfinex","ETHUSD",1733600050750,1.04241998,4008.3,4007.8,0.7637]
["bitfinex","ETHUSD",1733600050947,2.5664638,4008.3,4007.8,0.7637]
["bitfinex","ETHUSD",1733600051192,5.37242997,4008.5,4007.8,0.7637]
["bitfinex","ETHUSD",1733600051193,2.33371085,4008.4,4007.8,0.7637]
["bitfinex","ETHUSD",1733600051366,2.56638898,4008.4,4007.8,0.7637]
["bitfinex","ETHUSD",1733600051830,2.56638898,4008.3,4007.8,0.7637]
["bitfinex","ETHUSD",1733600051954,0.23267813,4008.3,4007.8,0.7637]
["bitfinex","ETHUSD",1733600052157,2.56638898,4008.4,4008.0,2.32342652]
["bitfinex","ETHUSD",1733600052460,1.04241998,4008.7,4008.4,0.8185]
["bitfinex","ETHUSD",1733600052674,2.56647892,4008.8,4008.4,0.8185]
["bitfinex","ETHUSD",1733600052988,2.44293581,4008.9,4008.6,1.74622]
["bitfinex","ETHUSD",1733600053146,1.15154275,4008.9,4008.6,1.74622]
["bitfinex","ETHUSD",1733600053760,0.8608198,4008.8,4008.6,1.74622]
["bitfinex","ETHUSD",1733600053997,0.8608198,4008.7,4008.6,1.74622]
["bitfinex","ETHUSD",1733600054166,2.15191833,4008.7,4008.6,1.74622]
["bitfinex","ETHUSD",1733600054493,1.04241998,4008.8,4008.7,1.74618]
["bitfinex","ETHUSD",1733600054494,1.2909561,4008.8,4008.7,1.74618]
["bitfinex","ETHUSD",1733600054664,2.15137252,4008.8,4008.7,1.74618]
["bitfinex","ETHUSD",1733600054987,0.86041642,4008.8,4008.7,1.74618]
["bitfinex","ETHUSD",1733600055359,1.29031132,4008.9,4008.7,1.74618]
["bitfinex","ETHUSD",1733600055593,0.85998005,4008.8,4008.7,1.74618]
["bitfinex","ETHUSD",1733600057096,0.85998005,4008.8,4008.4,0.8185]
["bitfinex","ETHUSD",1733600057278,2.33207681,4008.9,4008.6,1.7462]
["bitfinex","ETHUSD",1733600057279,0.85998005,4008.7,4008.6,1.7462]
["bitfinex","ETHUSD",1733600057478,0.85974632,4008.7,4008.4,0.8185]
["bitfinex","ETHUSD",1733600057696,0.85973192,4008.6,4008.4,0.8185]
["bitfinex","ETHUSD",1733600057995,1.2895957,4008.7,4008.4,0.8185]
["bitfinex","ETHUSD",1733600058195,2.14936848,4008.6,4008.4,0.8185]
["bitfinex","ETHUSD",1733600058396,0.8597228,4008.5,4008.4,0.8185]
["bitfinex","ETHUSD",1733600059105,3.19177475,4008.5,4008.0,2.56498]
["bitfinex","ETHUSD",1733600059343,0.8597228,4008.4,4008.0,2.56498]
["bitfinex","ETHUSD",1733600059458,1.28966803,4008.4,4008.0,2.56498]
["bitfinex","ETHUSD",1733600059659,1.2896698,4008.4,4008.0,2.56498]
["bitfinex","ETHUSD",1733600059911,2.14936042,4008.3,4008.0,0.8185]
["bitfinex","ETHUSD",1733600060123,1.04241998,4008.4,4008.0,0.8185]
["bitfinex","ETHUSD",1733600060269,0.85972635,4008.3,4008.0,0.8185]
["bitfinex","ETHUSD",1733600060474,1.28964109,4008.4,4008.1,1.74646]
["bitfinex","ETHUSD",1733600060674,0.85978069,4008.3,4008.2,1.74641]
["bitfinex","ETHUSD",1733600061394,2.14947984,4008.3,4008.2,1.74641]
["bitfinex","ETHUSD",1733600061577,3.19189982,4008.3,4008.2,1.74641]
["bitfinex","ETHUSD",1733600062073,2.14973754,4008.3,4008.2,1.74641]
["bitfinex","ETHUSD",1733600062261,3.40813792,4009.0,4008.0,3.14192652]
["bitfinex","ETHUSD",1733600062262,2.3324941,4008.5,4008.0,3.14192652]
["bitfinex","ETHUSD",1733600062468,1.04241998,4008.6,4008.4,2.32342652]
["bitfinex","ETHUSD",1733600062715,1.04241998,4008.9,4008.7,1.74619]
["bitfinex","ETHUSD",1733600062863,0.86026882,4008.8,4008.7,2.54999]
["bitfinex","ETHUSD",1733600063092,1.04241998,4009.0,4008.7,2.54999]
["bitfinex","ETHUSD",1733600063436,1.29016783,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733600063594,0.86009368,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733600064118,0.86003591,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733600064507,1.28975867,4009.2,4009.0,1.74607]
["bitfinex","ETHUSD",1733600065116,1.04241998,4009.3,4009.1,1.74602]
["bitfinex","ETHUSD",1733600065317,2.3319672,4009.4,4009.1,1.74601]
["bitfinex","ETHUSD",1733600065520,2.14909597,4009.3,4009.1,1.74598]
["bitfinex","ETHUSD",1733600065741,1.04241998,4009.5,4009.1,1.74598]
["bitfinex","ETHUSD",1733600066038,3.19134189,4009.4,4009.1,1.74598]
["bitfinex","ETHUSD",1733600066243,0.85956876,4009.3,4009.1,1.74598]
["bitfinex","ETHUSD",1733600066528,0.85956876,4009.2,4008.7,0.8038]
["bitfinex","ETHUSD",1733600066736,0.8198,4009.8,4008.7,0.8038]
["bitfinex","ETHUSD",1733600066737,1.04241998,4009.4,4008.8,2.32342652]
["bitfinex","ETHUSD",1733600066905,0.85945902,4009.3,4009.1,1.74601]
["bitfinex","ETHUSD",1733600067234,1.28918854,4009.4,4009.2,2.56698]
["bitfinex","ETHUSD",1733600067400,2.33160852,4009.6,4009.2,2.56698]
["bitfinex","ETHUSD",1733600067601,3.19093941,4009.5,4009.2,2.56698]
["bitfinex","ETHUSD",1733600067801,0.85933089,4009.4,4008.8,2.32342652]
["bitfinex","ETHUSD",1733600068135,0.85933089,4009.4,4008.8,2.73038617]
["bitfinex","ETHUSD",1733600068305,1.04241998,4009.6,4008.8,2.73038617]
["bitfinex","ETHUSD",1733600068507,0.85928008,4009.5,4008.8,2.73038617]
["bitfinex","ETHUSD",1733600068722,2.33160852,4009.6,4008.8,2.73038617]
["bitfinex","ETHUSD",1733600068932,0.85913535,4009.5,4009.4,1.74589]
["bitfinex","ETHUSD",1733600069120,1.04241998,4009.9,4009.4,2.32742165]
["bitfinex","ETHUSD",1733600069349,2.33123448,4010.1,4009.8,1.74572]
["bitfinex","ETHUSD",1733600069634,0.85904598,4010.0,4009.9,1.74567]
["bitfinex","ETHUSD",1733600069806,1.13724247,4010.2,4009.9,1.74567]
["bitfinex","ETHUSD",1733600070395,1.13724247,4010.2,4010.0,1.74562]
["bitfinex","ETHUSD",1733600070655,1.13724247,4010.2,4009.9,0.55]
["bitfinex","ETHUSD",1733600070860,1.13724247,4010.2,4010.1,4.89001652]
["bitfinex","ETHUSD",1733600071213,1.28827549,4010.9,4010.3,0.821]
["bitfinex","ETHUSD",1733600071428,1.04241998,4011.4,4011.1,1.74515]
["bitfinex","ETHUSD",1733600071652,0.85849701,4011.3,4011.1,1.74515]
["bitfinex","ETHUSD",1733600071872,2.56202047,4011.6,4011.1,1.74515]
["bitfinex","ETHUSD",1733600072060,0.85905667,4011.5,4010.9,0.821]
["bitfinex","ETHUSD",1733600072230,2.33006844,4011.6,4010.9,0.821]
["bitfinex","ETHUSD",1733600072431,1.51955401,4011.7,4011.0,1.74519]
["bitfinex","ETHUSD",1733600072633,0.85828326,4011.6,4011.0,1.74519]
["bitfinex","ETHUSD",1733600072815,1.27432553,4011.8,4011.0,1.74519]
["bitfinex","ETHUSD",1733600073021,3.42023647,4011.8,4011.1,1.74515]
["bitfinex","ETHUSD",1733600073222,0.85826248,4011.7,4011.1,1.74515]
["bitfinex","ETHUSD",1733600073452,1.04241998,4011.9,4011.1,1.74515]
["bitfinex","ETHUSD",1733600073643,2.13176154,4011.9,4011.1,1.74515]
["bitfinex","ETHUSD",1733600074040,1.90005391,4011.8,4010.9,0.821]
["bitfinex","ETHUSD",1733600074401,0.85763393,4011.7,4010.9,0.821]
["bitfinex","ETHUSD",1733600074662,1.27412761,4011.8,4010.9,0.821]
["bitfinex","ETHUSD",1733600074862,0.85722248,4011.7,4010.9,0.821]
["bitfinex","ETHUSD",1733600075863,0.23170763,4011.8,4010.9,0.821]
["bitfinex","ETHUSD",1733600076163,0.8570875,4011.7,4010.9,0.821]
["bitfinex","ETHUSD",1733600076336,0.23153817,4011.8,4010.9,0.821]
["bitfinex","ETHUSD",1733600076537,1.28583962,4011.9,4010.9,0.821]
["bitfinex","ETHUSD",1733600076538,1.28532932,4011.9,4010.9,0.821]
["bitfinex","ETHUSD",1733600076766,2.37366452,4011.9,4010.9,0.821]
["bitfinex","ETHUSD",1733600076972,1.51680454,4011.9,4010.9,0.821]
["bitfinex","ETHUSD",1733600077147,0.23147522,4011.9,4010.9,0.821]
["bitfinex","ETHUSD",1733600077871,0.23139236,4011.9,4010.9,0.821]
["bitfinex","ETHUSD",1733600078023,1.04241998,4012.2,4011.0,0.55]
["bitfinex","ETHUSD",1733600078225,0.8145,4012.5,4011.0,0.55]
["bitfinex","ETHUSD",1733600078226,0.85659043,4012.1,4011.0,0.55]
["bitfinex","ETHUSD",1733600078527,1.74472,4012.1,4011.0,0.55]
["bitfinex","ETHUSD",1733600078851,0.8563228,4012.0,4010.9,0.821]
["bitfinex","ETHUSD",1733600079055,1.74483,4011.9,4010.9,0.821]
["bitfinex","ETHUSD",1733600080126,1.67057865,4011.8,4010.5,0.7933]
["bitfinex","ETHUSD",1733600080337,3.85607865,4011.7,4010.5,0.7933]
["bitfinex","ETHUSD",1733600080534,1.08733267,4011.6,4010.5,0.7933]
["bitfinex","ETHUSD",1733600080823,1.08736407,4011.6,4010.5,0.7933]
["bitfinex","ETHUSD",1733600081060,0.23139467,4011.6,4010.5,0.7933]
["bitfinex","ETHUSD",1733600081263,2.55774625,4011.7,4010.5,0.7933]
["bitfinex","ETHUSD",1733600081464,0.85604452,4011.6,4010.5,0.7933]
["bitfinex","ETHUSD",1733600081672,5.12985917,4011.6,4010.5,0.7933]
["bitfinex","ETHUSD",1733600081835,1.08743919,4011.5,4010.5,0.7933]
["bitfinex","ETHUSD",1733600082083,1.74503,4011.4,4010.5,0.7933]
["bitfinex","ETHUSD",1733600082469,0.7557,4011.4,4010.1,0.8228]
["bitfinex","ETHUSD",1733600082687,1.74528,4010.8,4010.1,0.8228]
["bitfinex","ETHUSD",1733600082883,0.7557,4010.7,4010.1,0.8228]
["bitfinex","ETHUSD",1733600083084,2.50103,4010.7,4010.1,0.8228]
["bitfinex","ETHUSD",1733600083398,0.7557,4010.7,4009.7,0.8228]
["bitfinex","ETHUSD",1733600083573,1.74546,4010.4,4009.7,0.8228]
["bitfinex","ETHUSD",1733600084914,1.74555,4010.2,4009.3,0.8228]
["bitfinex","ETHUSD",1733600085081,3.0,4010.5,4009.3,0.8228]
["bitfinex","ETHUSD",1733600085284,1.74559,4010.1,4009.3,0.8228]
["bitfinex","ETHUSD",1733600086813,1.7455,4010.3,4009.3,0.8228]
["bitfinex","ETHUSD",1733600087082,1.74555,4010.2,4009.3,0.8228]
["bitfinex","ETHUSD",1733600090607,1.74559,4010.1,4009.3,0.8228]
["bitfinex","ETHUSD",1733600093115,0.23164265,4010.3,4009.3,0.8228]
["bitfinex","ETHUSD",1733600093695,4.74549,4010.4,4009.3,0.8228]
["bitfinex","ETHUSD",1733600093891,0.23164656,4010.3,4009.3,0.8228]
["bitfinex","ETHUSD",1733600094130,0.7557,4010.7,4009.8,2.32342652]
["bitfinex","ETHUSD",1733600094131,0.23164656,4010.5,4009.8,2.32342652]
["bitfinex","ETHUSD",1733600094335,0.23169298,4010.8,4009.8,2.32342652]
["bitfinex","ETHUSD",1733600094534,0.85653208,4010.7,4009.8,2.32342652]
["bitfinex","ETHUSD",1733600094834,0.23169298,4010.7,4009.8,2.32342652]
["bitfinex","ETHUSD",1733600095036,0.23169298,4010.7,4009.6,0.7701]
["bitfinex","ETHUSD",1733600095037,1.97699298,4010.8,4009.6,2.5159]
["bitfinex","ETHUSD",1733600095239,1.74538,4010.6,4009.6,0.7701]
["bitfinex","ETHUSD",1733600095418,1.74542,4010.5,4009.6,0.7701]
["bitfinex","ETHUSD",1733600096009,1.97710434,4010.5,4009.6,0.7701]
["bitfinex","ETHUSD",1733600096237,1.74542,4010.5,4009.6,0.7701]
["bitfinex","ETHUSD",1733600096400,0.23168434,4010.5,4009.6,0.7701]
["bitfinex","ETHUSD",1733600096734,2.55891591,4010.7,4009.6,0.7701]
["bitfinex","ETHUSD",1733600096982,1.74542,4010.5,4009.6,0.7701]
["bitfinex","ETHUSD",1733600097334,0.85688173,4010.4,4009.6,0.7701]
["bitfinex","ETHUSD",1733600097638,1.08856607,4010.4,4009.6,0.7701]
["bitfinex","ETHUSD",1733600097843,0.23168434,4010.4,4009.6,0.7701]
["bitfinex","ETHUSD",1733600098008,2.78779998,4010.6,4009.6,0.7701]
["bitfinex","ETHUSD",1733600098213,1.08857879,4010.5,4009.6,0.7701]
["bitfinex","ETHUSD",1733600098507,2.52741,4010.3,4009.6,0.7701]
["bitfinex","ETHUSD",1733600098823,2.75909434,4010.3,4009.6,0.7701]
["bitfinex","ETHUSD",1733600099197,1.74555,4010.2,4009.6,0.7701]
["bitfinex","ETHUSD",1733600099398,2.60262393,4010.1,4009.6,0.7701]
["bitfinex","ETHUSD",1733600099623,1.7456,4010.1,4009.0,0.8301]
["bitfinex","ETHUSD",1733600100231,1.97733146,4010.1,4009.0,0.8301]
["bitfinex","ETHUSD",1733600100753,0.85680607,4010.0,4009.0,0.8301]
["bitfinex","ETHUSD",1733600101058,1.74566,4010.0,4009.0,0.8301]
["bitfinex","ETHUSD",1733600101931,1.97739146,4010.0,4009.0,0.8301]
["bitfinex","ETHUSD",1733600102129,1.74566,4010.0,4009.0,0.8301]
["bitfinex","ETHUSD",1733600102329,2.60268831,4009.9,4009.0,0.8301]
["bitfinex","ETHUSD",1733600102566,1.74575,4009.8,4009.0,0.8301]
["bitfinex","ETHUSD",1733600102744,0.23171945,4009.9,4009.0,0.8301]
["bitfinex","ETHUSD",1733600103074,0.85698619,4009.8,4009.0,0.8301]
["bitfinex","ETHUSD",1733600103217,1.04241998,4010.0,4009.0,2.57616]
["bitfinex","ETHUSD",1733600103417,5.13111251,4010.0,4009.0,2.57616]
["bitfinex","ETHUSD",1733600103617,5.13111251,4010.0,4009.0,0.8301]
["bitfinex","ETHUSD",1733600103618,1.04241998,4009.8,4009.0,0.8301]
["bitfinex","ETHUSD",1733600103841,2.37414465,4009.8,4009.0,0.8301]
["bitfinex","ETHUSD",1733600104034,0.85696808,4009.7,4009.0,0.8301]
["bitfinex","ETHUSD",1733600104430,1.51717657,4009.8,4009.1,0.02494189]
["bitfinex","ETHUSD",1733600104431,2.5598313,4009.8,4009.1,0.02494189]
["bitfinex","ETHUSD",1733600104638,0.85715011,4009.7,4009.2,0.7843]
["bitfinex","ETHUSD",1733600104867,0.23172445,4009.8,4009.2,0.7843]
["bitfinex","ETHUSD",1733600105156,0.85715774,4009.7,4009.2,0.7843]
["bitfinex","ETHUSD",1733600105322,0.23172445,4009.8,4009.2,0.7843]
["bitfinex","ETHUSD",1733600105517,1.04241998,4009.8,4009.2,0.7843]
["bitfinex","ETHUSD",1733600105748,0.85717941,4009.7,4009.2,0.7843]
["bitfinex","ETHUSD",1733600106357,1.04241998,4009.7,4009.2,0.7843]
["bitfinex","ETHUSD",1733600106560,0.85717941,4009.6,4009.2,0.7843]
["bitfinex","ETHUSD",1733600107923,1.04241998,4009.8,4009.2,0.7843]
["bitfinex","ETHUSD",1733600108115,0.85758268,4009.7,4009.2,0.7843]
["bitfinex","ETHUSD",1733600108523,0.85758268,4009.7,4009.3,1.74591]
["bitfinex","ETHUSD",1733600108765,0.85758268,4009.7,4009.2,1.03734]
["bitfinex","ETHUSD",1733600108766,0.85758268,4009.7,4009.5,2.49815]
["bitfinex","ETHUSD",1733600108928,1.04241998,4010.1,4009.4,2.32342652]
["bitfinex","ETHUSD",1733600109128,1.27434224,4010.2,4009.5,0.7523]
["bitfinex","ETHUSD",1733600109358,0.85792,4010.1,4009.5,0.7523]
["bitfinex","ETHUSD",1733600109531,0.85792,4010.1,4009.4,2.32342652]
["bitfinex","ETHUSD",1733600109532,1.04241998,4010.3,4009.7,0.7523]
["bitfinex","ETHUSD",1733600109855,0.85798349,4010.2,4009.7,0.7523]
["bitfinex","ETHUSD",1733600110061,2.13232573,4010.2,4009.7,2.49805]
["bitfinex","ETHUSD",1733600110272,0.85798349,4010.1,4009.8,1.74572]
["bitfinex","ETHUSD",1733600110623,0.85798349,4010.1,4009.7,0.7523]
["bitfinex","ETHUSD",1733600110826,0.85798349,4010.1,4009.7,2.49806]
["bitfinex","ETHUSD",1733600111256,1.08990575,4010.1,4009.7,0.7523]
["bitfinex","ETHUSD",1733600111460,0.23192226,4010.1,4009.8,1.74571]
["bitfinex","ETHUSD",1733600112148,0.85803272,4010.0,4009.8,1.74571]
["bitfinex","ETHUSD",1733600112459,0.23226077,4009.9,4009.8,1.74571]
["bitfinex","ETHUSD",1733600112663,0.23226077,4010.0,4009.8,1.74571]
["bitfinex","ETHUSD",1733600113160,0.23226077,4009.9,4009.7,0.7523]
["bitfinex","ETHUSD",1733600113323,1.27468075,4010.1,4009.7,0.7523]
["bitfinex","ETHUSD",1733600113524,1.09040367,4010.0,4009.7,0.7523]
["bitfinex","ETHUSD",1733600113724,1.09040367,4009.9,4009.7,0.7523]
["bitfinex","ETHUSD",1733600113945,2.32946907,4010.1,4009.7,0.7523]
["bitfinex","ETHUSD",1733600113946,0.23226077,4010.0,4009.7,0.7523]
["bitfinex","ETHUSD",1733600114119,1.09043362,4009.9,4009.7,0.7523]
["bitfinex","ETHUSD",1733600114336,2.56172984,4010.0,4009.7,0.7523]
["bitfinex","ETHUSD",1733600114531,2.13284921,4009.9,4009.7,0.7523]
["bitfinex","ETHUSD",1733600114837,1.09050247,4009.8,4009.7,0.7523]
["bitfinex","ETHUSD",1733600115440,0.23226077,4009.9,4009.7,0.7523]
["bitfinex","ETHUSD",1733600115643,0.23233919,4010.0,4009.7,0.7523]
["bitfinex","ETHUSD",1733600115847,0.23233919,4009.9,4009.7,0.7523]
["bitfinex","ETHUSD",1733600116180,2.56180826,4010.0,4009.7,0.7523]
["bitfinex","ETHUSD",1733600116475,2.13294794,4009.9,4009.7,0.7523]
["bitfinex","ETHUSD",1733600116769,1.09052796,4009.8,4009.7,0.7523]
["bitfinex","ETHUSD",1733600116983,1.09052796,4009.8,4009.0,2.32342652]
["bitfinex","ETHUSD",1733600116984,3.94144109,4009.8,4009.4,0.7523]
["bitfinex","ETHUSD",1733600117128,3.41580671,4009.7,4009.4,0.7523]
["bitfinex","ETHUSD",1733600117472,2.08483996,4010.0,4009.4,0.7523]
["bitfinex","ETHUSD",1733600117473,3.41580671,4009.6,4009.4,0.7523]
["bitfinex","ETHUSD",1733600117634,1.09052796,4009.5,4009.4,0.7523]
["bitfinex","ETHUSD",1733600118638,0.85818877,4009.5,4009.4,0.7523]
["bitfinex","ETHUSD",1733600118836,1.09052796,4009.5,4009.4,0.7523]
["bitfinex","ETHUSD",1733600119179,0.85818877,4009.5,4009.4,0.7523]
["bitfinex","ETHUSD",1733600119374,1.09052796,4009.5,4009.4,0.7523]
["bitfinex","ETHUSD",1733600119546,3.41580671,4009.5,4008.8,1.74611]
["bitfinex","ETHUSD",1733600119742,3.41580671,4009.5,4008.7,0.7523]
["bitfinex","ETHUSD",1733600119743,1.09052796,4009.4,4008.7,0.7523]
["bitfinex","ETHUSD",1733600120066,0.23233919,4009.4,4009.3,2.49824]
["bitfinex","ETHUSD",1733600120273,0.23233919,4009.6,4009.3,0.7523]
["bitfinex","ETHUSD",1733600120455,2.08483996,4010.2,4009.5,1.74585]
["bitfinex","ETHUSD",1733600120456,1.52126954,4009.7,4009.5,1.74585]
["bitfinex","ETHUSD",1733600120655,1.03799559,4009.9,4009.5,1.74585]
["bitfinex","ETHUSD",1733600120656,1.52126954,4009.8,4009.5,1.74585]
["bitfinex","ETHUSD",1733600120831,0.85936264,4009.7,4009.5,1.74585]
["bitfinex","ETHUSD",1733600121031,1.03799559,4009.9,4009.5,1.74585]
["bitfinex","ETHUSD",1733600121275,2.3806743,4009.8,4009.5,1.74585]
["bitfinex","ETHUSD",1733600121445,1.03799559,4009.9,4009.5,1.74585]
["bitfinex","ETHUSD",1733600121767,2.14850292,4009.8,4009.5,1.74585]
["bitfinex","ETHUSD",1733600121930,0.8594678,4009.7,4009.5,1.74585]
["bitfinex","ETHUSD",1733600122137,0.85948619,4009.6,4009.5,1.74585]
["bitfinex","ETHUSD",1733600122447,2.14898139,4009.6,4009.3,0.7523]
["bitfinex","ETHUSD",1733600122632,2.14900637,4009.5,4009.3,0.7523]
["bitfinex","ETHUSD",1733600122840,0.85948619,4009.4,4009.3,0.7523]
["bitfinex","ETHUSD",1733600123766,2.14946285,4009.4,4009.3,0.7523]
["bitfinex","ETHUSD",1733600123963,2.14946285,4009.4,4008.1,0.48884865]
["bitfinex","ETHUSD",1733600123964,2.14946285,4009.4,4008.6,3.10572652]
["bitfinex","ETHUSD",1733600124288,2.14942548,4009.3,4008.6,3.10572652]
["bitfinex","ETHUSD",1733600124591,1.03799559,4009.0,4008.6,2.52854]
["bitfinex","ETHUSD",1733600124795,2.15000348,4008.9,4008.6,2.52854]
["bitfinex","ETHUSD",1733600125091,0.85948619,4008.8,4008.6,0.7823]
["bitfinex","ETHUSD",1733600125299,0.86034165,4008.7,4008.6,0.7823]
["bitfinex","ETHUSD",1733600125462,2.15080871,4008.7,4008.3,0.7823]
["bitfinex","ETHUSD",1733600125821,1.04060477,4008.5,4008.3,0.7823]
["bitfinex","ETHUSD",1733600125949,0.86034165,4008.4,4008.3,2.52867]
["bitfinex","ETHUSD",1733600126153,1.04060477,4008.7,4008.5,1.74628]
["bitfinex","ETHUSD",1733600126356,1.04060477,4008.8,4008.5,1.74628]
["bitfinex","ETHUSD",1733600126591,3.19198119,4008.7,4008.3,0.7823]
["bitfinex","ETHUSD",1733600126891,1.04060477,4008.4,4008.3,0.7823]
["bitfinex","ETHUSD",1733600127050,2.1513215,4008.4,4008.3,0.7823]
["bitfinex","ETHUSD",1733600127254,3.19192627,4008.4,4008.3,0.7823]
["bitfinex","ETHUSD",1733600127451,3.19192627,4008.4,4008.1,1.74645]
["bitfinex","ETHUSD",1733600127794,2.1506646,4008.3,4008.0,0.7729]
["bitfinex","ETHUSD",1733600127992,1.04060477,4008.4,4008.0,0.7729]
["bitfinex","ETHUSD",1733600128286,3.19073842,4008.3,4008.0,0.7729]
["bitfinex","ETHUSD",1733600128500,0.86005346,4008.2,4008.0,0.7729]
["bitfinex","ETHUSD",1733600128657,1.04060477,4008.4,4008.0,0.7729]
["bitfinex","ETHUSD",1733600128849,2.14987925,4008.3,4008.0,2.5194]
["bitfinex","ETHUSD",1733600129055,1.04060477,4008.4,4008.3,1.74637]
["bitfinex","ETHUSD",1733600129249,2.14979548,4008.4,4008.3,1.74637]
["bitfinex","ETHUSD",1733600129492,0.85991819,4008.4,4008.3,1.74637]
["bitfinex","ETHUSD",1733600129794,0.85991819,4008.4,4008.1,1.74646]
["bitfinex","ETHUSD",1733600129958,1.04060477,4008.5,4008.1,1.74646]
["bitfinex","ETHUSD",1733600130303,2.14943513,4008.4,4008.1,1.74646]
["bitfinex","ETHUSD",1733600130524,1.04060477,4008.5,4008.1,1.74646]
["bitfinex","ETHUSD",1733600130811,0.85964079,4008.4,4008.1,1.74646]
["bitfinex","ETHUSD",1733600131016,1.04060477,4008.6,4008.1,1.74646]
["bitfinex","ETHUSD",1733600131173,3.1899141,4008.5,4008.1,1.74646]
["bitfinex","ETHUSD",1733600131368,0.85972373,4008.4,4008.2,1.7464]
["bitfinex","ETHUSD",1733600131576,1.28928705,4008.5,4008.2,1.7464]
["bitfinex","ETHUSD",1733600131774,1.2893659,4008.7,4008.5,2.29628]
["bitfinex","ETHUSD",1733600132058,1.04060477,4009.1,4008.9,1.74611]
["bitfinex","ETHUSD",1733600132169,0.85968552,4009.0,4008.9,1.74611]
["bitfinex","ETHUSD",1733600132374,1.28951046,4009.2,4008.9,1.74611]
["bitfinex","ETHUSD",1733600132607,0.85965143,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733600133297,2.14920356,4009.1,4008.8,0.7587]
["bitfinex","ETHUSD",1733600133502,0.85965143,4009.0,4008.8,0.7587]
["bitfinex","ETHUSD",1733600133808,1.04060477,4009.2,4008.8,0.7587]
["bitfinex","ETHUSD",1733600133986,0.85971198,4009.1,4008.8,0.7587]
["bitfinex","ETHUSD",1733600134190,1.04060477,4009.3,4008.8,0.7587]
["bitfinex","ETHUSD",1733600134395,2.14935885,4009.2,4009.0,1.74605]
["bitfinex","ETHUSD",1733600134585,1.04060477,4009.3,4008.8,0.7587]
["bitfinex","ETHUSD",1733600134793,0.85973628,4009.2,4009.1,1.74602]
["bitfinex","ETHUSD",1733600135001,1.04060477,4009.4,4009.3,1.74594]
["bitfinex","ETHUSD",1733600135212,2.14938357,4009.4,4009.3,1.74594]
["bitfinex","ETHUSD",1733600135721,1.04060477,4009.6,4009.3,2.50464]
["bitfinex","ETHUSD",1733600135872,1.04060477,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733600136074,0.85980402,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733600136505,1.03960477,4009.9,4009.7,1.74576]
["bitfinex","ETHUSD",1733600136716,0.85992125,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733600137010,0.85992125,4009.8,4009.7,1.8155652]
["bitfinex","ETHUSD",1733600137213,2.1500199,4009.8,4009.7,1.8155652]
["bitfinex","ETHUSD",1733600137419,0.85992125,4009.8,4009.7,1.8155652]
["bitfinex","ETHUSD",1733600137715,2.15009209,4009.8,4009.7,1.8155652]
["bitfinex","ETHUSD",1733600137872,0.85992125,4009.8,4009.7,3.01321077]
["bitfinex","ETHUSD",1733600140313,2.15075393,4009.8,4009.7,3.01321077]
["bitfinex","ETHUSD",1733600140542,1.29045236,4010.0,4009.7,1.26745077]
["bitfinex","ETHUSD",1733600140748,2.15085936,4009.9,4009.8,1.74572]
["bitfinex","ETHUSD",1733600141655,0.860407,4009.9,4009.8,1.81481607]
["bitfinex","ETHUSD",1733600141857,1.29080201,4010.2,4009.8,1.81481607]
["bitfinex","ETHUSD",1733600142024,2.15141876,4010.1,4009.8,1.81481607]
["bitfinex","ETHUSD",1733600142215,2.08483996,4010.5,4009.8,1.81481607]
["bitfinex","ETHUSD",1733600142216,1.56362997,4010.4,4009.8,1.81481607]
["bitfinex","ETHUSD",1733600142415,2.15162995,4010.3,4009.8,1.81481607]
["bitfinex","ETHUSD",1733600142620,2.15162995,4010.2,4009.8,0.06909607]
["bitfinex","ETHUSD",1733600142839,0.86065198,4010.1,4009.8,0.06909607]
["bitfinex","ETHUSD",1733600143038,1.29086596,4010.4,4009.5,0.55]
["bitfinex","ETHUSD",1733600143236,2.15140139,4010.3,4009.9,0.06909607]
["bitfinex","ETHUSD",1733600143515,2.15140139,4010.2,4010.0,0.06909607]
["bitfinex","ETHUSD",1733600143724,0.86046521,4010.1,4009.7,1.74576]
["bitfinex","ETHUSD",1733600144049,1.29069666,4010.4,4009.8,0.06909607]
["bitfinex","ETHUSD",1733600144346,2.15114369,4010.3,4009.8,1.81478607]
["bitfinex","ETHUSD",1733600144533,0.86044703,4010.2,4009.9,2.52247]
["bitfinex","ETHUSD",1733600144736,0.86025532,4010.1,4009.9,0.7768]
["bitfinex","ETHUSD",1733600144940,1.29039986,4010.4,4010.0,0.06909607]
["bitfinex","ETHUSD",1733600145143,2.15067055,4010.3,4009.7,1.74575]
["bitfinex","ETHUSD",1733600145455,0.86026822,4010.2,4009.8,0.06909607]
["bitfinex","ETHUSD",1733600145611,1.29027376,4010.4,4009.8,0.06909607]
["bitfinex","ETHUSD",1733600145838,2.15042328,4010.3,4009.8,0.06909607]
["bitfinex","ETHUSD",1733600146019,2.15042328,4010.2,4009.8,0.06909607]
["bitfinex","ETHUSD",1733600146364,0.86016484,4010.1,4009.8,0.06909607]
["bitfinex","ETHUSD",1733600146574,1.04033031,4010.2,4009.8,0.06909607]
["bitfinex","ETHUSD",1733600146857,0.86020094,4010.1,4009.8,0.06909607]
["bitfinex","ETHUSD",1733600147073,1.29032276,4010.2,4009.8,1.81479607]
["bitfinex","ETHUSD",1733600147267,2.33079908,4010.4,4010.3,2.508]
["bitfinex","ETHUSD",1733600147437,0.86033855,4010.4,4010.3,2.508]
["bitfinex","ETHUSD",1733600147636,1.04033031,4010.8,4010.5,1.74541]
["bitfinex","ETHUSD",1733600147861,3.19104799,4010.7,4010.5,1.74541]
["bitfinex","ETHUSD",1733600148035,0.86028707,4010.6,4010.5,1.74541]
["bitfinex","ETHUSD",1733600148441,1.04033031,4010.8,4010.5,1.74541]
["bitfinex","ETHUSD",1733600148735,0.86015318,4010.7,4010.3,2.50799]
["bitfinex","ETHUSD",1733600149063,1.29009587,4010.7,4010.3,1.187858]
["bitfinex","ETHUSD",1733600149592,0.7511,4011.3,4010.5,1.7454]
["bitfinex","ETHUSD",1733600149724,0.7511,4011.3,4010.6,1.74537]
["bitfinex","ETHUSD",1733600149925,0.7511,4011.3,4010.3,0.7625]
["bitfinex","ETHUSD",1733600150240,0.7511,4011.3,4010.7,1.74531]
["bitfinex","ETHUSD",1733600150451,0.7511,4011.3,4010.5,1.74537]
["bitfinex","ETHUSD",1733600150631,0.7511,4011.3,4010.7,1.74531]
["bitfinex","ETHUSD",1733600150835,0.7511,4011.3,4010.6,0.06881742]
["bitfinex","ETHUSD",1733600151171,0.7511,4011.3,4010.7,1.81413742]
["bitfinex","ETHUSD",1733600151760,0.74341332,4011.3,4010.7,1.81413742]
["bitfinex","ETHUSD",1733600151975,0.74341332,4011.3,4010.7,0.06881742]
["bitfinex","ETHUSD",1733600152331,0.74341332,4011.3,4010.9,1.7452]
["bitfinex","ETHUSD",1733600152533,1.74447,4012.7,4011.0,2.32342652]
["bitfinex","ETHUSD",1733600152843,0.23179279,4012.6,4011.2,1.74509]
["bitfinex","ETHUSD",1733600153172,1.04001233,4011.5,4011.0,1.74519]
["bitfinex","ETHUSD",1733600153378,1.74482,4011.9,4011.1,0.06829445]
["bitfinex","ETHUSD",1733600153541,1.74482,4011.9,4010.8,0.7625]
["bitfinex","ETHUSD",1733600153877,1.74468,4012.2,4010.9,1.81353445]
["bitfinex","ETHUSD",1733600154088,1.03994654,4011.4,4010.9,1.81353445]
["bitfinex","ETHUSD",1733600154238,1.74468,4012.2,4011.0,1.74519]
["bitfinex","ETHUSD",1733600154757,0.7511,4012.1,4011.1,0.06829445]
["bitfinex","ETHUSD",1733600155084,1.03994253,4011.5,4011.1,1.81343445]
["bitfinex","ETHUSD",1733600155385,3.7511,4012.1,4011.1,1.81343445]
["bitfinex","ETHUSD",1733600155583,0.7511,4012.1,4011.2,1.7451]
["bitfinex","ETHUSD",1733600155934,0.7511,4012.1,4011.3,0.06829445]
["bitfinex","ETHUSD",1733600156138,1.03999763,4011.5,4011.2,1.7451]
["bitfinex","ETHUSD",1733600156378,0.85994804,4011.4,4011.3,0.06829445]
["bitfinex","ETHUSD",1733600156537,0.85994804,4011.4,4011.0,1.74518]
["bitfinex","ETHUSD",1733600156739,0.85994804,4011.4,4011.1,0.06829445]
["bitfinex","ETHUSD",1733600156938,1.28992206,4011.6,4011.1,0.06829445]
["bitfinex","ETHUSD",1733600156939,2.32991969,4011.6,4011.1,0.06829445]
["bitfinex","ETHUSD",1733600157250,0.85961206,4011.5,4011.1,1.81343445]
["bitfinex","ETHUSD",1733600157394,1.03999763,4011.7,4011.1,1.81343445]
["bitfinex","ETHUSD",1733600157592,1.03999763,4011.7,4011.2,1.74511]
["bitfinex","ETHUSD",1733600157931,1.89926676,4011.7,4011.2,1.74511]
["bitfinex","ETHUSD",1733600158099,0.85926913,4011.6,4011.3,0.06829445]
["bitfinex","ETHUSD",1733600158303,1.03999763,4011.7,4011.2,1.74511]
["bitfinex","ETHUSD",1733600158499,0.85900506,4011.6,4011.3,0.06829445]
["bitfinex","ETHUSD",1733600158713,1.03999763,4011.8,4011.2,1.74511]
["bitfinex","ETHUSD",1733600158922,3.18887102,4011.8,4011.3,0.06829445]
["bitfinex","ETHUSD",1733600159128,1.03999763,4011.8,4011.2,1.74511]
["bitfinex","ETHUSD",1733600159296,0.7511,4012.1,4011.3,0.06829445]
["bitfinex","ETHUSD",1733600159895,1.03873161,4011.8,4011.3,0.06829445]
["bitfinex","ETHUSD",1733600160095,1.03873161,4011.8,4011.2,1.74511]
["bitfinex","ETHUSD",1733600160293,1.89763281,4011.8,4011.3,0.06829445]
["bitfinex","ETHUSD",1733600160531,3.18598461,4011.8,4011.2,1.74511]
["bitfinex","ETHUSD",1733600160697,3.18598461,4011.8,4011.3,0.06829445]
["bitfinex","ETHUSD",1733600161032,0.8589012,4011.7,4010.8,0.7625]
["bitfinex","ETHUSD",1733600161219,1.03873161,4011.6,4011.4,0.06829445]
["bitfinex","ETHUSD",1733600161432,1.03873161,4011.7,4011.0,1.74519]
["bitfinex","ETHUSD",1733600161596,0.85872269,4011.6,4010.8,0.7625]
["bitfinex","ETHUSD",1733600161797,2.32708341,4011.7,4011.1,0.06829445]
["bitfinex","ETHUSD",1733600161995,2.671109,4011.6,4010.5,0.7788]
["bitfinex","ETHUSD",1733600162245,1.897209,4011.5,4010.7,1.74532]
["bitfinex","ETHUSD",1733600162431,0.85847739,4011.4,4010.7,1.74532]
["bitfinex","ETHUSD",1733600162599,1.81263161,4011.6,4010.7,1.74532]
["bitfinex","ETHUSD",1733600162805,0.85840333,4011.5,4010.5,2.52421]
["bitfinex","ETHUSD",1733600163109,0.85840333,4011.5,4010.6,0.06594957]
["bitfinex","ETHUSD",1733600163636,0.85840333,4011.5,4010.6,1.81131957]
["bitfinex","ETHUSD",1733600163942,0.7739,4011.6,4010.6,0.06594957]
["bitfinex","ETHUSD",1733600164103,0.7739,4011.4,4010.6,0.06594957]
["bitfinex","ETHUSD",1733600164412,1.74507,4011.3,4010.2,0.7788]
["bitfinex","ETHUSD",1733600164613,1.74513,4011.2,4010.2,0.7788]
["bitfinex","ETHUSD",1733600164811,1.74513,4011.2,4010.3,0.06550975]
["bitfinex","ETHUSD",1733600165020,1.74515,4011.1,4010.3,0.06550975]
["bitfinex","ETHUSD",1733600165715,1.74515,4011.1,4009.8,0.7788]
["bitfinex","ETHUSD",1733600165716,2.51914,4010.9,4009.8,0.7788]
["bitfinex","ETHUSD",1733600165919,2.51914,4010.9,4010.4,0.06550975]
["bitfinex","ETHUSD",1733600166110,2.51914,4010.9,4009.8,0.7788]
["bitfinex","ETHUSD",1733600166315,2.51914,4010.9,4010.5,0.06550975]
["bitfinex","ETHUSD",1733600166622,2.51914,4010.9,4009.8,2.52451]
["bitfinex","ETHUSD",1733600166795,2.51914,4010.9,4009.8,1.031251]
["bitfinex","ETHUSD",1733600166999,2.51914,4010.9,4009.9,0.06550975]
["bitfinex","ETHUSD",1733600168747,0.85780173,4010.8,4009.9,0.06550975]
["bitfinex","ETHUSD",1733600169041,0.85780173,4010.8,4009.8,2.52452]
["bitfinex","ETHUSD",1733600169402,2.60308173,4010.8,4009.8,0.7788]
["bitfinex","ETHUSD",1733600169648,1.74528,4010.8,4009.9,0.06550975]
["bitfinex","ETHUSD",1733600169839,0.85782771,4010.7,4009.9,0.06550975]
["bitfinex","ETHUSD",1733600170202,0.85782771,4010.7,4009.8,0.7788]
["bitfinex","ETHUSD",1733600170425,0.85788186,4010.6,4009.8,0.7788]
["bitfinex","ETHUSD",1733600170728,2.32427884,4010.8,4009.8,0.7788]
["bitfinex","ETHUSD",1733600170914,1.89529623,4010.7,4009.8,0.7788]
["bitfinex","ETHUSD",1733600171216,0.85780123,4010.6,4009.5,0.8104]
["bitfinex","ETHUSD",1733600171417,0.8042,4010.3,4009.5,0.8104]
["bitfinex","ETHUSD",1733600171619,0.8042,4010.3,4009.6,0.06550975]
["bitfinex","ETHUSD",1733600171833,2.54971,4010.3,4009.6,0.06550975]
["bitfinex","ETHUSD",1733600172183,1.74557,4010.2,4009.6,0.06550975]
["bitfinex","ETHUSD",1733600172328,1.74559,4010.1,4009.2,0.8104]
["bitfinex","ETHUSD",1733600172527,1.74559,4010.1,4009.3,0.0659789]
["bitfinex","ETHUSD",1733600173103,1.74559,4010.1,4009.2,0.8104]
["bitfinex","ETHUSD",1733600173304,1.74559,4010.1,4009.3,0.0659789]
["bitfinex","ETHUSD",1733600173747,1.74559,4010.1,4009.2,0.8104]
["bitfinex","ETHUSD",1733600173944,1.74559,4010.1,4009.3,0.06686357]
["bitfinex","ETHUSD",1733600174110,1.74559,4010.1,4009.2,0.8104]
["bitfinex","ETHUSD",1733600174306,1.74559,4010.1,4009.3,0.06686357]
["bitfinex","ETHUSD",1733600174506,1.74559,4010.1,4009.2,0.8104]
["bitfinex","ETHUSD",1733600174507,0.85856269,4010.0,4009.2,0.8104]
["bitfinex","ETHUSD",1733600174710,0.85856269,4010.0,4009.3,0.06686357]
["bitfinex","ETHUSD",1733600175010,2.7832508,4010.1,4008.9,2.55649]
["bitfinex","ETHUSD",1733600175011,1.66275608,4009.9,4008.9,2.55649]
["bitfinex","ETHUSD",1733600175227,0.8042,4009.9,4008.9,2.55649]
["bitfinex","ETHUSD",1733600175421,0.8042,4009.9,4009.0,0.0665747]
["bitfinex","ETHUSD",1733600176344,2.95175945,4009.9,4009.0,0.0665747]
["bitfinex","ETHUSD",1733600176539,0.85884432,4009.8,4009.0,0.0665747]
["bitfinex","ETHUSD",1733600177453,0.85884432,4009.7,4009.0,0.0665747]
["bitfinex","ETHUSD",1733600177661,1.28872679,4009.8,4009.0,0.0665747]
["bitfinex","ETHUSD",1733600177933,0.8595336,4009.7,4009.1,0.02494083]
["bitfinex","ETHUSD",1733600178135,1.0376608,4010.1,4009.3,1.74592]
["bitfinex","ETHUSD",1733600178448,0.85957076,4010.0,4009.4,0.06665293]
["bitfinex","ETHUSD",1733600178763,0.85957076,4009.9,4009.4,0.06665293]
["bitfinex","ETHUSD",1733600179067,2.32701694,4010.1,4009.3,1.77085927]
["bitfinex","ETHUSD",1733600179277,0.85971042,4010.0,4009.5,0.06665293]
["bitfinex","ETHUSD",1733600179566,0.774,4010.2,4009.6,0.06665293]
["bitfinex","ETHUSD",1733600179728,0.774,4010.2,4009.3,1.74592]
["bitfinex","ETHUSD",1733600179930,0.774,4010.2,4009.4,0.06665293]
["bitfinex","ETHUSD",1733600180369,3.18959689,4010.1,4009.4,0.06665293]
["bitfinex","ETHUSD",1733600180670,3.18959689,4010.0,4009.4,0.06665293]
["bitfinex","ETHUSD",1733600180853,2.14968756,4009.9,4009.4,0.06665293]
["bitfinex","ETHUSD",1733600181054,1.28981254,4009.9,4009.4,0.06665293]
["bitfinex","ETHUSD",1733600181363,0.86012717,4009.8,4009.5,0.06665293]
["bitfinex","ETHUSD",1733600181570,1.28981254,4009.9,4009.3,2.02611527]
["bitfinex","ETHUSD",1733600181735,0.8601355,4009.8,4009.4,0.06665293]
["bitfinex","ETHUSD",1733600181935,1.28981254,4009.9,4009.3,2.02611527]
["bitfinex","ETHUSD",1733600182137,0.8601654,4009.8,4009.4,0.06665293]
["bitfinex","ETHUSD",1733600182365,1.28981254,4009.9,4009.3,2.02611527]
["bitfinex","ETHUSD",1733600182569,0.86017566,4009.8,4009.4,0.06665293]
["bitfinex","ETHUSD",1733600182762,1.28981254,4009.9,4009.3,2.02611527]
["bitfinex","ETHUSD",1733600182933,0.86018158,4009.8,4009.4,0.06665293]
["bitfinex","ETHUSD",1733600183278,1.28981254,4009.9,4009.3,2.02611527]
["bitfinex","ETHUSD",1733600183574,0.86021191,4009.8,4009.3,2.02611527]
["bitfinex","ETHUSD",1733600183740,1.28981254,4009.9,4009.3,2.02611527]
["bitfinex","ETHUSD",1733600183741,1.28981254,4009.9,4009.4,1.81254293]
["bitfinex","ETHUSD",1733600183942,0.86021131,4009.8,4009.4,1.81254293]
["bitfinex","ETHUSD",1733600184153,1.28981254,4009.9,4009.4,1.81254293]
["bitfinex","ETHUSD",1733600184343,1.03990933,4010.0,4009.4,1.81254293]
["bitfinex","ETHUSD",1733600184549,2.1503839,4009.9,4009.4,1.81254293]
["bitfinex","ETHUSD",1733600184861,1.29023034,4009.9,4009.4,1.81254293]
["bitfinex","ETHUSD",1733600185171,0.86017504,4009.8,4009.4,1.81254293]
["bitfinex","ETHUSD",1733600185343,1.03990933,4010.0,4009.4,1.81254293]
["bitfinex","ETHUSD",1733600185545,0.774,4010.2,4009.4,0.06665293]
["bitfinex","ETHUSD",1733600185735,0.774,4010.2,4009.2,3.57806075]
["bitfinex","ETHUSD",1733600185938,0.774,4010.2,4009.3,0.06440185]
["bitfinex","ETHUSD",1733600186345,1.04022648,4009.8,4009.3,0.06440185]
["bitfinex","ETHUSD",1733600186545,0.86013727,4009.7,4009.2,3.57806075]
["bitfinex","ETHUSD",1733600186755,2.33043238,4009.8,4009.3,0.06440185]
["bitfinex","ETHUSD",1733600186966,0.86019173,4009.7,4009.2,2.50336]
["bitfinex","ETHUSD",1733600187183,1.2902059,4009.8,4009.3,0.06440185]
["bitfinex","ETHUSD",1733600187349,0.86026012,4009.7,4009.2,2.50336]
["bitfinex","ETHUSD",1733600187565,2.33043238,4009.8,4009.3,0.06440185]
["bitfinex","ETHUSD",1733600187766,0.86028637,4009.7,4009.2,2.50336]
["bitfinex","ETHUSD",1733600187967,1.2902059,4009.8,4009.3,0.06440185]
["bitfinex","ETHUSD",1733600188173,0.86046169,4009.7,4009.2,2.50336]
["bitfinex","ETHUSD",1733600188369,1.2902059,4009.8,4009.3,0.06440185]
["bitfinex","ETHUSD",1733600188593,0.86042625,4009.7,4009.2,0.7574]
["bitfinex","ETHUSD",1733600188873,1.2902059,4009.8,4009.3,0.06440185]
["bitfinex","ETHUSD",1733600189076,1.04022648,4009.9,4009.3,0.06440185]
["bitfinex","ETHUSD",1733600189077,1.04022648,4009.9,4009.4,1.74587]
["bitfinex","ETHUSD",1733600189235,0.86050463,4009.8,4009.5,1.74584]
["bitfinex","ETHUSD",1733600189438,1.04022648,4010.0,4009.5,0.06444096]
["bitfinex","ETHUSD",1733600189638,0.86049668,4009.9,4009.5,0.06444096]
["bitfinex","ETHUSD",1733600189875,1.04022648,4010.0,4009.4,1.74589]
["bitfinex","ETHUSD",1733600190081,0.86045583,4009.9,4009.6,0.06444096]
["bitfinex","ETHUSD",1733600190261,1.29068375,4010.0,4009.4,1.74589]
["bitfinex","ETHUSD",1733600190438,0.86046066,4009.9,4009.7,0.06444096]
["bitfinex","ETHUSD",1733600190644,0.774,4010.2,4009.4,1.74589]
["bitfinex","ETHUSD",1733600191144,0.774,4010.2,4009.5,0.06444096]
["bitfinex","ETHUSD",1733600191480,3.19147485,4010.1,4009.5,1.13914171]
["bitfinex","ETHUSD",1733600191639,0.8603813,4010.0,4009.7,1.74572]
["bitfinex","ETHUSD",1733600191840,1.0405216,4010.2,4009.6,0.811]
["bitfinex","ETHUSD",1733600192041,0.86038142,4010.1,4009.8,0.06444096]
["bitfinex","ETHUSD",1733600192240,0.8239,4010.5,4009.6,2.5568]
["bitfinex","ETHUSD",1733600192534,0.8239,4010.5,4009.7,0.06444096]
["bitfinex","ETHUSD",1733600192773,1.04016262,4010.3,4009.7,0.06444096]
["bitfinex","ETHUSD",1733600192934,2.15021117,4010.2,4009.7,0.06444096]
["bitfinex","ETHUSD",1733600193141,0.86008447,4010.1,4009.7,0.06444096]
["bitfinex","ETHUSD",1733600193343,0.85988416,4010.0,4009.7,0.06444096]
["bitfinex","ETHUSD",1733600193546,2.33028932,4010.2,4009.6,0.811]
["bitfinex","ETHUSD",1733600193763,0.85982884,4010.1,4009.6,0.811]
["bitfinex","ETHUSD",1733600193965,2.33028932,4010.2,4009.7,1.74576]
["bitfinex","ETHUSD",1733600194176,0.85973122,4010.1,4010.0,1.74563]
["bitfinex","ETHUSD",1733600194378,3.42430656,4010.8,4010.2,1.74552]
["bitfinex","ETHUSD",1733600194379,1.04016262,4010.6,4010.2,1.74552]
["bitfinex","ETHUSD",1733600194592,3.42430656,4011.1,4010.3,0.06444096]
["bitfinex","ETHUSD",1733600194593,0.85974277,4010.5,4010.3,0.06444096]
["bitfinex","ETHUSD",1733600194896,1.04016262,4010.7,4010.2,1.74552]
["bitfinex","ETHUSD",1733600195175,0.85976369,4010.6,4010.2,1.74552]
["bitfinex","ETHUSD",1733600195342,1.04016262,4010.7,4010.3,0.06444096]
["bitfinex","ETHUSD",1733600195539,0.85969861,4010.6,4010.0,1.74563]
["bitfinex","ETHUSD",1733600195880,1.89860075,4012.2,4010.8,1.74527]
["bitfinex","ETHUSD",1733600196056,1.89860075,4012.2,4010.8,1.07470075]
["bitfinex","ETHUSD",1733600196383,3.64328075,4012.2,4010.9,1.80904453]
["bitfinex","ETHUSD",1733600196537,1.03978645,4011.3,4010.9,1.80904453]
["bitfinex","ETHUSD",1733600196740,3.86898039,4012.1,4010.9,1.80904453]
["bitfinex","ETHUSD",1733600196741,3.18922,4011.2,4010.9,1.80904453]
["bitfinex","ETHUSD",1733600196940,0.85977342,4011.1,4011.0,1.7452]
["bitfinex","ETHUSD",1733600197183,0.85977342,4011.1,4010.8,1.74527]
["bitfinex","ETHUSD",1733600197375,1.28956962,4011.2,4010.9,0.06384453]
["bitfinex","ETHUSD",1733600197574,1.03978645,4011.3,4010.9,1.74522]
["bitfinex","ETHUSD",1733600197743,0.85965302,4011.2,4011.0,0.06384453]
["bitfinex","ETHUSD",1733600198087,0.85965302,4011.1,4010.9,1.74524]
["bitfinex","ETHUSD",1733600198286,2.32935607,4011.3,4010.7,1.74532]
["bitfinex","ETHUSD",1733600198456,2.32935607,4011.3,4010.6,0.811]
["bitfinex","ETHUSD",1733600198457,0.85958872,4011.2,4011.0,0.06384453]
["bitfinex","ETHUSD",1733600198659,2.32935607,4011.3,4010.7,1.74529]
["bitfinex","ETHUSD",1733600198984,0.85951181,4011.2,4010.8,1.80911453]
["bitfinex","ETHUSD",1733600199865,1.03978645,4011.3,4010.8,1.80911453]
["bitfinex","ETHUSD",1733600200184,0.85944223,4011.2,4010.8,1.80911453]
["bitfinex","ETHUSD",1733600200362,0.85944223,4011.1,4010.8,1.80911453]
["bitfinex","ETHUSD",1733600200563,2.32894857,4011.3,4010.8,1.80911453]
["bitfinex","ETHUSD",1733600200763,0.8593431,4011.2,4010.8,1.80911453]
["bitfinex","ETHUSD",1733600200975,0.8593431,4011.1,4010.8,0.06384453]
["bitfinex","ETHUSD",1733600201174,0.8593431,4011.0,4010.6,0.811]
["bitfinex","ETHUSD",1733600201364,3.13074857,4011.2,4010.7,0.06355619]
["bitfinex","ETHUSD",1733600201365,0.8593306,4010.9,4010.7,0.06355619]
["bitfinex","ETHUSD",1733600201569,2.32894857,4011.1,4010.3,0.8045]
["bitfinex","ETHUSD",1733600201797,0.8018,4011.2,4010.3,0.8045]
["bitfinex","ETHUSD",1733600201798,0.8018,4011.2,4010.4,1.80899619]
["bitfinex","ETHUSD",1733600202610,3.18796209,4011.1,4010.4,1.80899619]
["bitfinex","ETHUSD",1733600202896,3.18796209,4011.0,4010.5,1.7454]
["bitfinex","ETHUSD",1733600203096,0.8594343,4010.9,4010.5,1.7454]
["bitfinex","ETHUSD",1733600203308,2.32856279,4011.1,4010.5,1.7454]
["bitfinex","ETHUSD",1733600203507,2.14881867,4011.0,4010.6,0.06365392]
["bitfinex","ETHUSD",1733600203802,0.85963221,4010.9,4010.6,0.06365392]
["bitfinex","ETHUSD",1733600204470,2.32856279,4011.0,4010.6,0.06365392]
["bitfinex","ETHUSD",1733600204669,0.85965477,4010.9,4010.6,0.06365392]
["bitfinex","ETHUSD",1733600204868,1.03937633,4011.0,4010.6,0.06365392]
["bitfinex","ETHUSD",1733600204869,2.32856279,4011.0,4010.6,0.06365392]
["bitfinex","ETHUSD",1733600205100,0.85968518,4010.9,4010.6,0.06365392]
["bitfinex","ETHUSD",1733600205307,1.28918646,4011.0,4010.6,0.06365392]
["bitfinex","ETHUSD",1733600205598,0.85968462,4010.9,4010.6,0.06365392]
["bitfinex","ETHUSD",1733600205769,1.03937633,4011.0,4010.6,0.06365392]
["bitfinex","ETHUSD",1733600205963,0.8596763,4010.9,4010.6,0.06365392]
["bitfinex","ETHUSD",1733600206192,1.28952694,4011.0,4010.6,0.06365392]
["bitfinex","ETHUSD",1733600206379,0.85960052,4010.9,4010.6,0.06365392]
["bitfinex","ETHUSD",1733600206587,1.28952694,4011.0,4010.6,0.06365392]
["bitfinex","ETHUSD",1733600206782,1.03937633,4011.0,4010.6,0.06365392]
["bitfinex","ETHUSD",1733600206982,0.8018,4011.2,4010.4,1.74546]
["bitfinex","ETHUSD",1733600207278,0.8018,4011.2,4010.5,0.06365392]
["bitfinex","ETHUSD",1733600207593,3.18880128,4011.1,4010.5,0.06365392]
["bitfinex","ETHUSD",1733600207767,2.14915135,4011.0,4010.5,1.80906392]
["bitfinex","ETHUSD",1733600207967,0.85966054,4010.9,4010.5,1.80906392]
["bitfinex","ETHUSD",1733600208190,1.28949081,4011.0,4010.5,1.80906392]
["bitfinex","ETHUSD",1733600208391,0.85947483,4010.9,4010.5,0.06365392]
["bitfinex","ETHUSD",1733600208581,1.28949081,4011.0,4010.7,1.74532]
["bitfinex","ETHUSD",1733600208788,1.28949081,4011.0,4010.8,0.06340467]
["bitfinex","ETHUSD",1733600208990,0.85948384,4010.9,4010.8,0.06340467]
["bitfinex","ETHUSD",1733600209742,1.28949081,4011.0,4010.8,0.06340467]
["bitfinex","ETHUSD",1733600210467,0.85945784,4010.9,4010.8,0.06340467]
["bitfinex","ETHUSD",1733600211310,0.85945784,4010.9,4010.5,1.74541]
["bitfinex","ETHUSD",1733600211311,2.14894865,4010.9,4010.5,1.74541]
["bitfinex","ETHUSD",1733600211613,0.85939309,4010.8,4010.5,1.74541]
["bitfinex","ETHUSD",1733600211778,1.28949081,4010.9,4010.6,0.06340467]
["bitfinex","ETHUSD",1733600211980,1.03964993,4011.0,4010.6,0.06340467]
["bitfinex","ETHUSD",1733600212189,0.7725,4011.5,4010.6,0.06340467]
["bitfinex","ETHUSD",1733600212769,1.03922285,4011.1,4010.6,0.06340467]
["bitfinex","ETHUSD",1733600212975,2.14826848,4011.0,4010.6,0.06340467]
["bitfinex","ETHUSD",1733600213275,2.14826848,4010.9,4010.6,0.06340467]
["bitfinex","ETHUSD",1733600213511,1.03922285,4011.0,4010.6,0.06340467]
["bitfinex","ETHUSD",1733600213710,2.14828364,4010.9,4010.6,0.06340467]
["bitfinex","ETHUSD",1733600213933,0.85932304,4010.8,4010.6,0.06340467]
["bitfinex","ETHUSD",1733600214086,1.28896109,4010.9,4010.6,0.06340467]
["bitfinex","ETHUSD",1733600214614,1.28896109,4010.9,4010.6,1.80876467]
["bitfinex","ETHUSD",1733600214789,1.03922285,4011.0,4010.7,1.7453]
["bitfinex","ETHUSD",1733600214992,1.09211188,4010.9,4010.7,1.7453]
["bitfinex","ETHUSD",1733600215302,0.23290159,4010.9,4010.8,0.06340467]
["bitfinex","ETHUSD",1733600215490,0.23290159,4010.9,4010.8,2.57668467]
["bitfinex","ETHUSD",1733600215688,0.23290159,4010.9,4010.8,3.00362957]
["bitfinex","ETHUSD",1733600215900,2.32772345,4011.5,4010.9,0.768]
["bitfinex","ETHUSD",1733600216118,1.03922285,4011.5,4011.4,1.74502]
["bitfinex","ETHUSD",1733600216442,0.85899534,4011.5,4011.4,1.80842467]
["bitfinex","ETHUSD",1733600217258,2.49111478,4012.3,4011.4,1.80842467]
["bitfinex","ETHUSD",1733600217544,0.7725,4012.3,4011.4,1.80842467]
["bitfinex","ETHUSD",1733600218032,1.03857665,4011.7,4011.4,1.80842467]
["bitfinex","ETHUSD",1733600218236,3.18550932,4011.6,4011.4,1.80842467]
["bitfinex","ETHUSD",1733600218394,0.85871681,4011.5,4011.4,1.80842467]
["bitfinex","ETHUSD",1733600218593,1.09155493,4011.5,4011.4,1.80842467]
["bitfinex","ETHUSD",1733600219994,0.23283812,4011.5,4011.4,1.80842467]
["bitfinex","ETHUSD",1733600220190,0.23283812,4011.5,4011.4,2.57642467]
["bitfinex","ETHUSD",1733600222922,1.74454,4012.6,4011.4,2.57642467]
["bitfinex","ETHUSD",1733600223094,0.23261577,4012.2,4011.4,2.57642467]
["bitfinex","ETHUSD",1733600223297,1.03808671,4011.8,4011.4,2.57642467]
["bitfinex","ETHUSD",1733600223495,0.85836795,4011.7,4011.4,2.57642467]
["bitfinex","ETHUSD",1733600223709,0.85836795,4011.6,4011.5,1.74494]
["bitfinex","ETHUSD",1733600223898,0.85836795,4011.7,4011.5,1.80811013]
["bitfinex","ETHUSD",1733600224443,0.23260148,4011.6,4011.5,1.80811013]
["bitfinex","ETHUSD",1733600224767,1.09096034,4011.6,4011.5,1.80811013]
["bitfinex","ETHUSD",1733600224936,0.23260148,4011.6,4011.5,1.80811013]
["bitfinex","ETHUSD",1733600226313,1.09082581,4011.6,4011.5,1.80811013]
["bitfinex","ETHUSD",1733600226672,1.09082581,4011.6,4011.5,2.17308262]
["bitfinex","ETHUSD",1733600227032,0.23260148,4011.6,4011.5,2.17308262]
["bitfinex","ETHUSD",1733600229523,2.32564235,4011.9,4011.5,1.50175739]
["bitfinex","ETHUSD",1733600229718,0.85836714,4011.8,4011.7,1.74489]
["bitfinex","ETHUSD",1733600229968,1.03803523,4012.1,4011.7,1.74489]
["bitfinex","ETHUSD",1733600230266,0.85844238,4012.0,4011.8,1.74484]
["bitfinex","ETHUSD",1733600230430,0.23265189,4012.0,4011.9,1.7448]
["bitfinex","ETHUSD",1733600230636,0.23253155,4012.0,4011.9,1.7448]
["bitfinex","ETHUSD",1733600231122,1.03803523,4012.5,4012.1,1.74472]
["bitfinex","ETHUSD",1733600231321,0.2324264,4012.4,4012.3,1.74462]
["bitfinex","ETHUSD",1733600231563,0.2324264,4012.4,4012.2,1.07361477]
["bitfinex","ETHUSD",1733600231564,0.23243152,4012.5,4012.2,1.07361477]
["bitfinex","ETHUSD",1733600231732,0.23243152,4012.7,4012.4,1.74459]
["bitfinex","ETHUSD",1733600231928,0.23243152,4012.6,4012.4,1.74459]
["bitfinex","ETHUSD",1733600232127,0.23243152,4012.7,4012.4,1.74459]
["bitfinex","ETHUSD",1733600232337,0.00573335,4012.8,4012.5,0.05667993]
["bitfinex","ETHUSD",1733600232338,1.2762001,4012.8,4012.5,0.05667993]
["bitfinex","ETHUSD",1733600232539,1.09074749,4012.7,4012.5,0.05667993]
["bitfinex","ETHUSD",1733600232758,0.23243152,4012.7,4012.5,0.05667993]
["bitfinex","ETHUSD",1733600233062,0.23243152,4012.7,4012.5,2.8747947]
["bitfinex","ETHUSD",1733600233265,1.04376858,4012.8,4012.5,2.8747947]
["bitfinex","ETHUSD",1733600233266,0.00573335,4012.8,4012.5,2.8747947]
["bitfinex","ETHUSD",1733600233455,0.00573335,4012.8,4012.6,0.8033]
["bitfinex","ETHUSD",1733600233830,0.00573335,4012.8,4012.7,0.05442915]
["bitfinex","ETHUSD",1733600234230,0.86396163,4012.8,4012.7,0.05442915]
["bitfinex","ETHUSD",1733600234560,0.86416556,4012.8,4012.7,0.05442915]
["bitfinex","ETHUSD",1733600234942,0.86416556,4012.8,4012.1,0.8033]
["bitfinex","ETHUSD",1733600234943,1.90196013,4012.8,4012.1,0.8033]
["bitfinex","ETHUSD",1733600235141,0.85843221,4012.7,4012.1,0.8033]
["bitfinex","ETHUSD",1733600235646,0.85843221,4012.7,4012.2,0.05261485]
["bitfinex","ETHUSD",1733600236040,0.00573335,4012.8,4012.2,0.05261485]
["bitfinex","ETHUSD",1733600236268,0.85814267,4012.7,4012.2,0.05261485]
["bitfinex","ETHUSD",1733600236469,1.04352792,4012.8,4012.2,0.05261485]
["bitfinex","ETHUSD",1733600236672,0.858165,4012.7,4012.2,0.05261485]
["bitfinex","ETHUSD",1733600238128,1.04352792,4012.8,4012.2,0.05261485]
["bitfinex","ETHUSD",1733600238350,0.8211,4012.6,4012.2,0.05261485]
["bitfinex","ETHUSD",1733600238664,0.8211,4012.6,4012.0,1.07361477]
["bitfinex","ETHUSD",1733600238865,0.8211,4012.6,4012.3,0.05253671]
["bitfinex","ETHUSD",1733600239068,0.8211,4012.6,4012.0,1.07361477]
["bitfinex","ETHUSD",1733600239365,0.8211,4012.6,4012.4,0.05078289]
["bitfinex","ETHUSD",1733600239562,0.00573335,4012.8,4012.0,2.81836477]
["bitfinex","ETHUSD",1733600239770,0.00573335,4012.8,4012.5,0.05041169]
["bitfinex","ETHUSD",1733600239928,0.00573335,4012.8,4012.1,1.74471]
["bitfinex","ETHUSD",1733600240132,0.00573335,4012.8,4012.6,0.05041169]
["bitfinex","ETHUSD",1733600240333,0.00573335,4012.8,4012.4,2.54787]
["bitfinex","ETHUSD",1733600240567,0.00573335,4012.8,4012.7,0.05041169]
["bitfinex","ETHUSD",1733600240981,0.86400526,4012.8,4012.4,0.8033]
["bitfinex","ETHUSD",1733600241266,0.00573335,4012.8,4012.6,1.07361477]
["bitfinex","ETHUSD",1733600241636,0.00573335,4012.8,4012.7,0.05035309]
["bitfinex","ETHUSD",1733600242965,0.00573335,4012.8,4012.5,1.74452]
["bitfinex","ETHUSD",1733600243167,0.00573335,4012.8,4012.7,0.05034332]
["bitfinex","ETHUSD",1733600243700,0.00573335,4012.8,4012.5,1.74452]
["bitfinex","ETHUSD",1733600243983,0.00573335,4012.8,4012.7,0.05034332]
["bitfinex","ETHUSD",1733600244187,0.00573335,4012.8,4012.5,1.74452]
["bitfinex","ETHUSD",1733600244387,0.00573335,4012.8,4012.7,0.05034332]
["bitfinex","ETHUSD",1733600244564,0.00573335,4012.8,4012.6,0.04866521]
["bitfinex","ETHUSD",1733600244748,0.00573335,4012.8,4012.5,1.74452]
["bitfinex","ETHUSD",1733600244949,0.00573335,4012.8,4012.4,0.8033]
["bitfinex","ETHUSD",1733600245153,0.00573335,4012.8,4012.6,0.04866521]
["bitfinex","ETHUSD",1733600245350,0.00573335,4012.8,4012.1,0.7695]
["bitfinex","ETHUSD",1733600245659,0.77743335,4012.8,4011.8,2.51434]
["bitfinex","ETHUSD",1733600245855,0.77743335,4012.8,4011.8,3.58795477]
["bitfinex","ETHUSD",1733600246091,0.77743335,4012.8,4011.8,1.84311477]
["bitfinex","ETHUSD",1733600246391,4.89855865,4012.8,4011.8,1.84311477]
["bitfinex","ETHUSD",1733600246685,2.52185335,4012.8,4011.8,1.84311477]
["bitfinex","ETHUSD",1733600246850,0.77743335,4012.8,4011.8,0.7695]
["bitfinex","ETHUSD",1733600247195,0.77743335,4012.8,4011.5,1.07361477]
["bitfinex","ETHUSD",1733600247196,1.74455,4012.5,4011.5,1.07361477]
["bitfinex","ETHUSD",1733600247391,1.65410529,4012.4,4011.5,1.07361477]
["bitfinex","ETHUSD",1733600247695,1.02826703,4012.4,4011.5,1.07361477]
["bitfinex","ETHUSD",1733600247853,2.6916399,4012.4,4011.5,1.07361477]
["bitfinex","ETHUSD",1733600248055,0.85786339,4012.3,4011.4,0.8284]
["bitfinex","ETHUSD",1733600248258,0.85786339,4012.3,4011.4,1.90201477]
["bitfinex","ETHUSD",1733600248488,2.31509859,4012.4,4011.5,0.04721933]
["bitfinex","ETHUSD",1733600248686,4.21049316,4012.4,4011.5,0.04721933]
["bitfinex","ETHUSD",1733600248907,1.97664351,4012.3,4011.4,1.07361477]
["bitfinex","ETHUSD",1733600249108,1.736,4012.2,4011.1,1.90201477]
["bitfinex","ETHUSD",1733600249398,1.736,4012.2,4011.5,0.04721933]
["bitfinex","ETHUSD",1733600249596,1.736,4012.2,4011.1,1.90201477]
["bitfinex","ETHUSD",1733600249806,1.74477,4012.0,4011.6,0.04721933]
["bitfinex","ETHUSD",1733600250005,1.74482,4011.9,4010.8,2.57368]
["bitfinex","ETHUSD",1733600250224,1.74482,4011.9,4010.8,0.8284]
["bitfinex","ETHUSD",1733600250225,0.7963,4011.8,4010.8,0.8284]
["bitfinex","ETHUSD",1733600250498,2.54115,4011.8,4010.9,0.04727793]
["bitfinex","ETHUSD",1733600250860,0.8579535,4011.7,4010.8,0.8284]
["bitfinex","ETHUSD",1733600251205,0.8579535,4011.7,4010.6,1.07361477]
["bitfinex","ETHUSD",1733600251206,1.74498,4011.6,4010.6,1.07361477]
["bitfinex","ETHUSD",1733600251668,3.8725657,4011.6,4010.7,0.04436763]
["bitfinex","ETHUSD",1733600251870,0.85799027,4011.5,4010.6,1.07361477]
["bitfinex","ETHUSD",1733600252070,0.85799027,4011.5,4010.8,0.04283589]
["bitfinex","ETHUSD",1733600252269,1.26956583,4011.6,4010.6,2.84391583]
["bitfinex","ETHUSD",1733600252476,0.85800935,4011.5,4010.7,0.40858855]
["bitfinex","ETHUSD",1733600252660,2.55657585,4011.6,4010.7,0.40858855]
["bitfinex","ETHUSD",1733600253008,0.85805674,4011.5,4010.7,0.40858855]
["bitfinex","ETHUSD",1733600253809,1.28711817,4011.6,4010.9,1.74523]
["bitfinex","ETHUSD",1733600253972,1.26953148,4011.7,4010.9,1.74523]
["bitfinex","ETHUSD",1733600254176,0.85808921,4011.6,4011.0,0.57082797]
["bitfinex","ETHUSD",1733600254408,1.0376126,4011.7,4011.0,0.53089886]
["bitfinex","ETHUSD",1733600254700,0.85812915,4011.6,4011.1,0.03992911]
["bitfinex","ETHUSD",1733600254860,1.89574175,4011.6,4011.1,0.03992911]
["bitfinex","ETHUSD",1733600255506,0.85812915,4011.5,4011.1,0.03992911]
["bitfinex","ETHUSD",1733600255665,2.32473962,4011.7,4011.1,0.03992911]
["bitfinex","ETHUSD",1733600255865,0.85822697,4011.6,4011.1,0.03992911]
["bitfinex","ETHUSD",1733600257489,0.85822697,4011.5,4011.1,0.03992911]
["bitfinex","ETHUSD",1733600258370,2.32473962,4011.7,4011.1,0.03992911]
["bitfinex","ETHUSD",1733600258693,0.85837185,4011.6,4011.1,0.03992911]
["bitfinex","ETHUSD",1733600258864,0.85837185,4011.5,4011.1,0.03992911]
["bitfinex","ETHUSD",1733600259201,2.32517038,4011.7,4011.1,0.03992911]
["bitfinex","ETHUSD",1733600259398,0.85837947,4011.6,4011.1,0.03992911]
["bitfinex","ETHUSD",1733600259598,0.85837947,4011.5,4011.1,0.03992911]
["bitfinex","ETHUSD",1733600260491,2.32517038,4011.6,4011.1,0.03992911]
["bitfinex","ETHUSD",1733600260695,0.85861721,4011.5,4011.1,0.03992911]
["bitfinex","ETHUSD",1733600261004,2.32517038,4011.6,4011.1,0.03992911]
["bitfinex","ETHUSD",1733600261214,0.85861795,4011.5,4011.1,0.03992911]
["bitfinex","ETHUSD",1733600261506,1.28792692,4011.6,4011.1,2.09952191]
["bitfinex","ETHUSD",1733600261712,1.28792692,4011.7,4011.2,0.8284]
["bitfinex","ETHUSD",1733600262001,1.0376126,4012.3,4011.7,0.8284]
["bitfinex","ETHUSD",1733600262164,0.85897594,4012.2,4011.7,0.8284]
["bitfinex","ETHUSD",1733600262373,1.28846391,4012.3,4011.8,0.03915015]
["bitfinex","ETHUSD",1733600262716,2.14746922,4012.2,4011.3,2.56363]
["bitfinex","ETHUSD",1733600262916,2.14746922,4012.1,4011.9,0.03894986]
["bitfinex","ETHUSD",1733600263223,2.14746922,4012.0,4011.3,2.56363]
["bitfinex","ETHUSD",1733600263509,1.28846391,4012.0,4011.4,0.03894986]
["bitfinex","ETHUSD",1733600264011,1.0376126,4012.1,4011.4,0.03894986]
["bitfinex","ETHUSD",1733600264307,3.96210627,4012.0,4011.4,0.03894986]
["bitfinex","ETHUSD",1733600264518,3.18530627,4011.9,4011.4,0.03894986]
["bitfinex","ETHUSD",1733600264717,2.14769367,4011.8,4011.4,0.03894986]
["bitfinex","ETHUSD",1733600265022,1.28861625,4011.9,4011.4,0.03894986]
["bitfinex","ETHUSD",1733600265217,0.85918219,4011.8,4011.4,0.03894986]
["bitfinex","ETHUSD",1733600265376,1.28861625,4011.9,4011.4,0.03894986]
["bitfinex","ETHUSD",1733600265576,0.85913752,4011.8,4011.4,0.03894986]
["bitfinex","ETHUSD",1733600265771,1.28861625,4011.9,4011.4,0.03894986]
["bitfinex","ETHUSD",1733600266103,0.85915201,4011.8,4011.4,0.03894986]
["bitfinex","ETHUSD",1733600266294,1.0376126,4011.9,4011.4,0.03894986]
["bitfinex","ETHUSD",1733600266486,0.85918445,4011.8,4011.4,0.03894986]
["bitfinex","ETHUSD",1733600266678,1.0376126,4011.9,4011.4,0.03894986]
["bitfinex","ETHUSD",1733600266879,0.8592078,4011.8,4011.4,0.03894986]
["bitfinex","ETHUSD",1733600267080,1.8144126,4012.0,4011.4,0.03894986]
["bitfinex","ETHUSD",1733600267321,0.859227,4011.9,4011.4,0.03894986]
["bitfinex","ETHUSD",1733600267485,1.28876779,4011.9,4011.4,0.03894986]
["bitfinex","ETHUSD",1733600267885,0.85920676,4011.8,4011.4,0.03894986]
["bitfinex","ETHUSD",1733600268088,1.8144126,4012.0,4011.4,0.03894986]
["bitfinex","ETHUSD",1733600268714,2.14807125,4011.9,4011.3,0.8186]
["bitfinex","ETHUSD",1733600268918,0.8592285,4011.8,4011.5,0.03639648]
["bitfinex","ETHUSD",1733600269119,1.0376126,4011.9,4011.3,0.8186]
["bitfinex","ETHUSD",1733600269412,0.7768,4012.0,4011.3,0.8186]
["bitfinex","ETHUSD",1733600269413,0.85928407,4011.8,4011.3,0.8186]
["bitfinex","ETHUSD",1733600269609,2.32655375,4011.9,4011.4,0.03639648]
["bitfinex","ETHUSD",1733600269810,0.85929756,4011.8,4011.4,0.03639648]
["bitfinex","ETHUSD",1733600270022,0.85925943,4011.7,4011.0,0.8042]
["bitfinex","ETHUSD",1733600270224,2.32648324,4011.8,4011.5,0.03639648]
["bitfinex","ETHUSD",1733600270426,2.14811237,4011.7,4011.0,0.8042]
["bitfinex","ETHUSD",1733600270723,0.85924173,4011.6,4011.1,0.03640137]
["bitfinex","ETHUSD",1733600270888,1.28887666,4011.7,4011.1,0.03640137]
["bitfinex","ETHUSD",1733600271089,1.0376126,4011.9,4011.1,0.03640137]
["bitfinex","ETHUSD",1733600271285,3.18568715,4011.8,4011.1,0.03640137]
["bitfinex","ETHUSD",1733600271490,2.3332189,4012.0,4011.1,0.03640137]
["bitfinex","ETHUSD",1733600271491,0.85922982,4011.7,4011.1,0.03640137]
["bitfinex","ETHUSD",1733600271735,1.28892069,4011.8,4011.1,0.03640137]
["bitfinex","ETHUSD",1733600271890,0.85920405,4011.7,4011.1,0.03640137]
["bitfinex","ETHUSD",1733600272090,1.28878652,4011.8,4011.1,0.06133002]
["bitfinex","ETHUSD",1733600272286,1.0376126,4011.6,4011.0,0.8042]
["bitfinex","ETHUSD",1733600272523,2.14789586,4011.5,4011.0,0.8042]
["bitfinex","ETHUSD",1733600272722,1.28868523,4011.5,4011.0,0.8042]
["bitfinex","ETHUSD",1733600272898,1.8588126,4011.6,4011.1,0.03516845]
["bitfinex","ETHUSD",1733600273099,0.85914098,4011.5,4011.1,0.03516845]
["bitfinex","ETHUSD",1733600273299,2.1478056,4011.4,4010.7,1.0738835]
["bitfinex","ETHUSD",1733600273500,0.85905103,4011.3,4010.7,1.0738835]
["bitfinex","ETHUSD",1733600273714,1.28868336,4011.4,4010.8,0.03516845]
["bitfinex","ETHUSD",1733600274290,0.85904224,4011.3,4010.7,1.0738835]
["bitfinex","ETHUSD",1733600274523,1.28868336,4011.4,4010.7,1.0738835]
["bitfinex","ETHUSD",1733600275124,1.0376126,4011.5,4010.7,1.0738835]
["bitfinex","ETHUSD",1733600275327,0.85904746,4011.4,4010.7,1.0738835]
["bitfinex","ETHUSD",1733600275527,1.28856575,4011.4,4010.7,1.0738835]
["bitfinex","ETHUSD",1733600275693,1.28853722,4011.5,4010.9,1.74524]
["bitfinex","ETHUSD",1733600275894,1.0376126,4011.6,4011.0,0.8042]
["bitfinex","ETHUSD",1733600276089,0.85903477,4011.5,4011.1,0.03516845]
["bitfinex","ETHUSD",1733600276402,1.26984342,4011.7,4011.0,0.8042]
["bitfinex","ETHUSD",1733600276609,2.14752973,4011.6,4011.0,0.8042]
["bitfinex","ETHUSD",1733600276929,0.85901189,4011.5,4011.1,0.03516845]
["bitfinex","ETHUSD",1733600277092,1.52082746,4011.6,4011.1,0.03516845]
["bitfinex","ETHUSD",1733600277093,1.28853165,4011.6,4011.1,0.03516845]
["bitfinex","ETHUSD",1733600277302,0.85902267,4011.5,4011.0,0.8042]
["bitfinex","ETHUSD",1733600277505,1.28853165,4011.6,4011.1,0.03516845]
["bitfinex","ETHUSD",1733600277821,0.85903733,4011.5,4011.0,0.8042]
["bitfinex","ETHUSD",1733600278021,1.0376126,4011.6,4010.9,1.74524]
["bitfinex","ETHUSD",1733600278219,2.14749143,4011.5,4011.1,0.03399617]
["bitfinex","ETHUSD",1733600278420,0.85899371,4011.4,4010.9,1.74524]
["bitfinex","ETHUSD",1733600278639,1.52083284,4011.5,4011.2,0.03399617]
["bitfinex","ETHUSD",1733600278943,1.0376126,4011.6,4011.3,0.03399617]
["bitfinex","ETHUSD",1733600279160,1.26995654,4011.7,4011.3,0.03399617]
["bitfinex","ETHUSD",1733600279302,0.85905279,4011.6,4011.2,0.7966]
["bitfinex","ETHUSD",1733600279505,1.26995654,4011.7,4011.2,0.7966]
["bitfinex","ETHUSD",1733600279727,0.85910602,4011.6,4011.3,0.03399617]
["bitfinex","ETHUSD",1733600279932,1.0376126,4011.7,4011.3,0.03399617]
["bitfinex","ETHUSD",1733600280114,0.85888838,4011.6,4011.2,0.7966]
["bitfinex","ETHUSD",1733600280322,1.26995654,4011.8,4011.3,0.03399617]
["bitfinex","ETHUSD",1733600280549,2.14690638,4011.7,4011.2,0.7966]
["bitfinex","ETHUSD",1733600280757,0.85876255,4011.6,4011.4,0.03399617]
["bitfinex","ETHUSD",1733600281044,1.0376126,4011.8,4011.4,0.03399617]
["bitfinex","ETHUSD",1733600281045,1.26989344,4011.8,4011.4,0.03399617]
["bitfinex","ETHUSD",1733600281262,0.23228084,4011.9,4011.5,1.74498]
["bitfinex","ETHUSD",1733600281462,1.0376126,4012.0,4011.3,3.00849468]
["bitfinex","ETHUSD",1733600281630,1.28832559,4012.0,4011.3,3.00849468]
["bitfinex","ETHUSD",1733600281819,1.28832559,4012.0,4011.4,1.74501]
["bitfinex","ETHUSD",1733600282020,0.85888864,4011.9,4011.4,1.77900617]
["bitfinex","ETHUSD",1733600282259,1.28835386,4012.0,4011.4,1.77900617]
["bitfinex","ETHUSD",1733600282426,0.85889738,4011.9,4011.5,1.74498]
["bitfinex","ETHUSD",1733600282620,1.28844009,4011.9,4011.5,1.74498]
["bitfinex","ETHUSD",1733600282847,1.28844009,4011.9,4011.4,0.41789925]
["bitfinex","ETHUSD",1733600282848,1.26988105,4012.1,4011.7,0.794]
["bitfinex","ETHUSD",1733600283053,1.28853135,4012.2,4011.7,2.53889]
["bitfinex","ETHUSD",1733600283235,1.0376126,4012.3,4011.8,0.36467061]
["bitfinex","ETHUSD",1733600283236,0.85903623,4012.1,4011.8,0.36467061]
["bitfinex","ETHUSD",1733600283437,1.28877003,4012.2,4011.8,0.39860324]
["bitfinex","ETHUSD",1733600283636,0.85924568,4012.1,4011.8,0.39860324]
["bitfinex","ETHUSD",1733600283869,1.28880244,4012.2,4011.8,0.39860324]
["bitfinex","ETHUSD",1733600284081,0.85916306,4012.1,4011.8,0.39860324]
["bitfinex","ETHUSD",1733600284281,1.0376126,4012.2,4011.8,0.39860324]
["bitfinex","ETHUSD",1733600284433,1.0376126,4012.4,4011.8,2.14345324]
["bitfinex","ETHUSD",1733600284634,2.14808425,4012.3,4011.8,2.14345324]
["bitfinex","ETHUSD",1733600284830,0.8592337,4012.2,4011.8,2.14345324]
["bitfinex","ETHUSD",1733600285037,1.28888914,4012.3,4011.8,2.14345324]
["bitfinex","ETHUSD",1733600285263,0.85926894,4012.2,4011.8,0.39860324]
["bitfinex","ETHUSD",1733600285461,2.32651672,4012.4,4011.8,0.39860324]
["bitfinex","ETHUSD",1733600285770,0.85926911,4012.3,4011.8,0.39860324]
["bitfinex","ETHUSD",1733600285931,1.0376126,4012.5,4012.0,0.794]
["bitfinex","ETHUSD",1733600286269,1.0376126,4012.6,4012.2,1.74467]
["bitfinex","ETHUSD",1733600286477,0.85929918,4012.5,4012.2,1.74467]
["bitfinex","ETHUSD",1733600286644,1.0376126,4012.6,4012.2,1.74467]
["bitfinex","ETHUSD",1733600286833,0.85930784,4012.5,4012.3,0.03393263]
["bitfinex","ETHUSD",1733600287031,1.28901024,4012.6,4012.3,0.03393263]
["bitfinex","ETHUSD",1733600287339,0.85931173,4012.5,4012.3,1.74463]
["bitfinex","ETHUSD",1733600287544,0.00573335,4012.8,4012.5,1.74453]
["bitfinex","ETHUSD",1733600288364,0.00573335,4012.8,4012.6,0.03393263]
["bitfinex","ETHUSD",1733600288874,0.85931835,4012.7,4012.6,0.03393263]
["bitfinex","ETHUSD",1733600289174,3.9674912,4012.7,4011.7,0.7596]
["bitfinex","ETHUSD",1733600289378,3.18750891,4012.6,4011.7,0.7596]
["bitfinex","ETHUSD",1733600289542,3.18750891,4012.5,4011.8,0.03393263]
["bitfinex","ETHUSD",1733600289738,0.85931835,4012.4,4011.7,0.7596]
["bitfinex","ETHUSD",1733600289946,1.03923031,4012.5,4011.7,0.7596]
["bitfinex","ETHUSD",1733600290153,0.85931301,4012.4,4011.7,0.7596]
["bitfinex","ETHUSD",1733600290474,1.03923031,4012.5,4011.7,0.7596]
["bitfinex","ETHUSD",1733600290673,2.14852534,4012.4,4011.7,0.7596]
["bitfinex","ETHUSD",1733600290871,0.85941053,4012.3,4011.8,0.03393263]
["bitfinex","ETHUSD",1733600291086,1.03923031,4012.5,4011.7,0.7596]
["bitfinex","ETHUSD",1733600291238,2.14861531,4012.4,4011.8,0.03393263]
["bitfinex","ETHUSD",1733600291437,1.03923031,4012.5,4011.8,0.03393263]
["bitfinex","ETHUSD",1733600291777,2.14873109,4012.4,4011.8,0.03393263]
["bitfinex","ETHUSD",1733600292076,1.03923031,4012.5,4011.8,0.03393263]
["bitfinex","ETHUSD",1733600292236,2.14879343,4012.4,4011.8,0.03393263]
["bitfinex","ETHUSD",1733600292433,1.03923031,4012.5,4011.8,0.03393263]
["bitfinex","ETHUSD",1733600292632,0.85950093,4012.4,4011.8,1.77874263]
["bitfinex","ETHUSD",1733600292882,1.03923031,4012.6,4011.8,1.80366629]
["bitfinex","ETHUSD",1733600293036,1.03923031,4012.7,4011.8,0.31518292]
["bitfinex","ETHUSD",1733600293236,1.04496366,4012.8,4011.9,0.7596]
["bitfinex","ETHUSD",1733600293437,0.8595127,4012.7,4012.1,1.74468]
["bitfinex","ETHUSD",1733600293637,1.04496366,4012.8,4012.1,1.74468]
["bitfinex","ETHUSD",1733600293638,0.85939724,4012.6,4012.1,1.74468]
["bitfinex","ETHUSD",1733600293882,1.28909609,4012.7,4012.1,1.74468]
["bitfinex","ETHUSD",1733600294055,1.04496366,4012.8,4012.2,0.03343446]
["bitfinex","ETHUSD",1733600294256,3.96930237,4012.7,4012.2,0.03343446]
["bitfinex","ETHUSD",1733600294485,0.7816,4012.7,4012.2,0.03343446]
["bitfinex","ETHUSD",1733600294668,0.7816,4012.7,4011.9,2.5044]
["bitfinex","ETHUSD",1733600294977,0.85962855,4012.6,4011.9,0.7596]
["bitfinex","ETHUSD",1733600295276,2.07103873,4012.7,4012.0,0.03343446]
["bitfinex","ETHUSD",1733600295480,1.04496366,4012.8,4012.0,0.03343446]
["bitfinex","ETHUSD",1733600295780,0.85951095,4012.7,4012.0,0.03343446]
["bitfinex","ETHUSD",1733600295937,1.28925186,4012.7,4012.0,0.03343446]
["bitfinex","ETHUSD",1733600296146,1.2892514,4012.7,4012.0,0.03343446]
["bitfinex","ETHUSD",1733600296348,1.04496366,4012.8,4012.0,0.03343446]
["bitfinex","ETHUSD",1733600296349,0.85950654,4012.6,4012.0,0.03343446]
["bitfinex","ETHUSD",1733600296592,1.28926003,4012.7,4012.0,0.03343446]
["bitfinex","ETHUSD",1733600296887,2.14863392,4012.6,4012.0,0.03343446]
["bitfinex","ETHUSD",1733600297087,0.85944663,4012.5,4012.0,0.03343446]
["bitfinex","ETHUSD",1733600297265,1.03923031,4012.7,4012.0,0.03343446]
["bitfinex","ETHUSD",1733600297460,2.14863332,4012.6,4012.0,0.03343446]
["bitfinex","ETHUSD",1733600297660,0.85945581,4012.5,4012.0,0.03343446]
["bitfinex","ETHUSD",1733600297899,0.85942459,4012.4,4012.0,0.03343446]
["bitfinex","ETHUSD",1733600298192,2.97166396,4012.3,4011.6,0.7658]
["bitfinex","ETHUSD",1733600298488,0.85942459,4012.2,4011.7,0.0333905]
["bitfinex","ETHUSD",1733600298697,3.03384758,4012.2,4011.7,0.0333905]
["bitfinex","ETHUSD",1733600298986,3.03384758,4012.2,4011.3,0.7658]
["bitfinex","ETHUSD",1733600298987,3.89326931,4012.1,4011.8,0.0333905]
["bitfinex","ETHUSD",1733600299206,0.85942016,4012.0,4011.8,0.0333905]
["bitfinex","ETHUSD",1733600299384,2.78396031,4012.1,4011.3,0.7658]
["bitfinex","ETHUSD",1733600299686,2.14866942,4012.0,4011.4,0.0333905]
["bitfinex","ETHUSD",1733600299863,2.14866942,4012.0,4010.5,2.32562252]
["bitfinex","ETHUSD",1733600299864,3.18788327,4011.9,4011.0,0.7658]
["bitfinex","ETHUSD",1733600300061,0.85946777,4011.8,4011.0,0.7658]
["bitfinex","ETHUSD",1733600300250,1.28909462,4011.8,4011.0,0.7658]
["bitfinex","ETHUSD",1733600300456,2.78404031,4011.9,4011.0,0.7658]
["bitfinex","ETHUSD",1733600300776,0.85939275,4011.8,4011.0,0.7658]
["bitfinex","ETHUSD",1733600300951,1.28915788,4011.8,4011.0,0.7658]
["bitfinex","ETHUSD",1733600301153,1.03923031,4012.0,4011.2,1.74509]
["bitfinex","ETHUSD",1733600301348,2.14857017,4011.9,4011.2,1.74509]
["bitfinex","ETHUSD",1733600301604,0.85942807,4011.8,4011.2,1.74509]
["bitfinex","ETHUSD",1733600301759,1.28925515,4011.9,4011.3,0.0333905]
["bitfinex","ETHUSD",1733600301970,1.03923031,4012.0,4011.3,0.0333905]
["bitfinex","ETHUSD",1733600302261,2.14876266,4011.9,4011.4,0.0333905]
["bitfinex","ETHUSD",1733600302466,1.03923031,4012.0,4011.1,0.02492825]
["bitfinex","ETHUSD",1733600302467,0.85950506,4011.8,4011.1,0.02492825]
["bitfinex","ETHUSD",1733600302764,1.03923031,4012.0,4011.2,0.0333905]
["bitfinex","ETHUSD",1733600302765,1.28933427,4011.9,4011.2,0.0333905]
["bitfinex","ETHUSD",1733600302964,0.85956598,4011.8,4011.2,0.0333905]
["bitfinex","ETHUSD",1733600303188,1.2893502,4011.9,4011.2,0.0333905]
["bitfinex","ETHUSD",1733600303503,0.85955933,4011.8,4011.2,0.0333905]
["bitfinex","ETHUSD",1733600303808,2.32865864,4011.9,4011.2,0.0333905]
["bitfinex","ETHUSD",1733600303953,0.85958183,4011.8,4011.2,0.0333905]
["bitfinex","ETHUSD",1733600304296,1.5564189,4012.1,4011.2,0.0333905]
["bitfinex","ETHUSD",1733600304297,2.32861959,4011.9,4011.2,0.0333905]
["bitfinex","ETHUSD",1733600304595,0.85957313,4011.8,4011.2,0.0333905]
["bitfinex","ETHUSD",1733600304804,2.93442896,4011.7,4011.2,0.0333905]
["bitfinex","ETHUSD",1733600304956,0.7854,4011.7,4011.0,0.7658]
["bitfinex","ETHUSD",1733600305296,3.89396031,4011.6,4011.3,0.0336689]
["bitfinex","ETHUSD",1733600305600,2.14896086,4011.5,4010.4,1.74545]
["bitfinex","ETHUSD",1733600305888,1.74494,4011.6,4010.5,1.74541]
["bitfinex","ETHUSD",1733600306090,0.85964139,4011.5,4010.6,0.7513]
["bitfinex","ETHUSD",1733600306266,1.28946546,4011.6,4010.7,0.25303789]
["bitfinex","ETHUSD",1733600306468,0.85966054,4011.5,4010.8,0.0336689]
["bitfinex","ETHUSD",1733600306783,1.2895278,4011.6,4010.8,0.0336689]
["bitfinex","ETHUSD",1733600307089,1.82463031,4011.7,4010.8,0.0336689]
["bitfinex","ETHUSD",1733600307090,0.85967404,4011.5,4010.8,0.0336689]
["bitfinex","ETHUSD",1733600307253,1.28950497,4011.6,4010.8,0.0336689]
["bitfinex","ETHUSD",1733600307479,0.85966081,4011.5,4010.8,0.54456783]
["bitfinex","ETHUSD",1733600307799,1.28950705,4011.6,4010.8,0.54456783]
["bitfinex","ETHUSD",1733600308119,0.85969444,4011.5,4010.8,0.54456783]
["bitfinex","ETHUSD",1733600308281,1.82463031,4011.7,4010.8,0.54456783]
["bitfinex","ETHUSD",1733600308477,2.14925601,4011.6,4010.8,0.54456783]
["bitfinex","ETHUSD",1733600308788,0.8597024,4011.5,4010.8,0.54456783]
["bitfinex","ETHUSD",1733600309007,1.28952969,4011.6,4010.8,0.54456783]
["bitfinex","ETHUSD",1733600309204,0.85966086,4011.5,4010.8,0.54456783]
["bitfinex","ETHUSD",1733600309416,1.03923031,4011.6,4010.8,0.54456783]
["bitfinex","ETHUSD",1733600309582,0.85963955,4011.5,4010.8,0.54456783]
["bitfinex","ETHUSD",1733600309787,1.03923031,4011.6,4010.8,0.54456783]
["bitfinex","ETHUSD",1733600310135,0.85961895,4011.5,4010.8,0.0336689]
["bitfinex","ETHUSD",1733600310307,0.7854,4011.7,4010.6,2.49666]
["bitfinex","ETHUSD",1733600310308,1.82463031,4011.7,4010.6,2.49666]
["bitfinex","ETHUSD",1733600310510,1.03923031,4011.7,4010.7,1.80390972]
["bitfinex","ETHUSD",1733600310710,0.85960521,4011.6,4010.8,2.56187]
["bitfinex","ETHUSD",1733600310907,1.28942041,4011.7,4010.8,2.82391697]
["bitfinex","ETHUSD",1733600311228,1.03923031,4011.8,4010.9,1.7788889]
["bitfinex","ETHUSD",1733600311547,0.85955254,4011.7,4010.9,1.7788889]
["bitfinex","ETHUSD",1733600311840,1.03923031,4011.8,4010.9,0.0336689]
["bitfinex","ETHUSD",1733600311999,4.93302211,4011.7,4010.9,0.0336689]
["bitfinex","ETHUSD",1733600312203,3.18811958,4011.6,4010.9,0.0336689]
["bitfinex","ETHUSD",1733600312514,2.14888927,4011.5,4010.8,0.8166]
["bitfinex","ETHUSD",1733600312834,0.85955672,4011.4,4010.8,0.8166]
["bitfinex","ETHUSD",1733600313035,2.1486687,4011.3,4010.3,0.8166]
["bitfinex","ETHUSD",1733600313188,0.85945489,4011.2,4010.3,2.56209]
["bitfinex","ETHUSD",1733600313393,1.03923031,4011.3,4010.4,0.0336689]
["bitfinex","ETHUSD",1733600313593,0.8593842,4011.2,4010.4,0.0336689]
["bitfinex","ETHUSD",1733600313812,1.03923031,4011.3,4010.4,0.0336689]
["bitfinex","ETHUSD",1733600314016,2.14846368,4011.2,4010.4,1.7791189]
["bitfinex","ETHUSD",1733600314216,1.03923031,4011.3,4010.5,0.29593277]
["bitfinex","ETHUSD",1733600314532,0.85937422,4011.2,4010.6,0.03415249]
["bitfinex","ETHUSD",1733600314695,1.03923031,4011.3,4010.6,0.03415249]
["bitfinex","ETHUSD",1733600314896,2.14819318,4011.2,4010.6,0.03415249]
["bitfinex","ETHUSD",1733600315127,0.85927727,4011.1,4010.6,0.03415249]
["bitfinex","ETHUSD",1733600315338,1.28891603,4011.2,4010.6,0.3597269]
["bitfinex","ETHUSD",1733600315491,0.85927731,4011.1,4010.6,0.3597269]
["bitfinex","ETHUSD",1733600315690,1.28878652,4011.2,4010.6,0.3597269]
["bitfinex","ETHUSD",1733600316831,1.28878652,4011.2,4010.6,0.03415249]
["bitfinex","ETHUSD",1733600317530,1.03923031,4011.3,4010.7,0.03415249]
["bitfinex","ETHUSD",1733600317691,0.85905892,4011.2,4010.4,1.74545]
["bitfinex","ETHUSD",1733600317895,1.03923031,4011.3,4010.5,0.03415249]
["bitfinex","ETHUSD",1733600318130,0.85905508,4011.2,4010.5,0.03415249]
["bitfinex","ETHUSD",1733600318327,2.11322828,4011.3,4010.5,0.33013362]
["bitfinex","ETHUSD",1733600318634,0.85904754,4011.2,4010.5,0.33013362]
["bitfinex","ETHUSD",1733600318936,2.11322828,4011.3,4010.5,0.33013362]
["bitfinex","ETHUSD",1733600319100,0.85915958,4011.2,4010.5,0.33013362]
["bitfinex","ETHUSD",1733600319301,2.11322828,4011.3,4010.5,0.33013362]
["bitfinex","ETHUSD",1733600319502,0.85916264,4011.2,4010.5,0.33013362]
["bitfinex","ETHUSD",1733600319708,3.40191859,4011.3,4010.5,0.33013362]
["bitfinex","ETHUSD",1733600319912,0.85912966,4011.2,4010.5,1.77956249]
["bitfinex","ETHUSD",1733600320118,2.11322828,4011.3,4010.5,1.77956249]
["bitfinex","ETHUSD",1733600320292,1.07399797,4011.0,4010.5,0.03415249]
["bitfinex","ETHUSD",1733600320500,0.7837,4010.9,4009.7,0.8166]
["bitfinex","ETHUSD",1733600320732,0.7837,4010.9,4009.9,1.74566]
["bitfinex","ETHUSD",1733600320905,0.85897067,4010.8,4009.9,1.74566]
["bitfinex","ETHUSD",1733600321232,2.07220291,4010.9,4010.0,0.03466063]
["bitfinex","ETHUSD",1733600321444,0.85897527,4010.8,4010.0,0.03466063]
["bitfinex","ETHUSD",1733600321594,0.85897527,4010.8,4009.9,1.74566]
["bitfinex","ETHUSD",1733600321796,2.07220291,4010.9,4009.9,1.74566]
["bitfinex","ETHUSD",1733600322019,0.85879226,4010.8,4009.9,1.74566]
["bitfinex","ETHUSD",1733600322207,3.11143322,4010.9,4009.9,1.74566]
["bitfinex","ETHUSD",1733600322463,0.85879012,4010.8,4009.9,1.74566]
["bitfinex","ETHUSD",1733600323597,2.07168379,4010.9,4009.9,1.74566]
["bitfinex","ETHUSD",1733600323918,0.7837,4010.9,4009.9,1.74566]
["bitfinex","ETHUSD",1733600325028,1.03923031,4011.0,4009.9,0.256226]
["bitfinex","ETHUSD",1733600325205,2.32683181,4011.3,4010.4,0.7551]
["bitfinex","ETHUSD",1733600325532,3.35291092,4011.8,4010.3,1.07399797]
["bitfinex","ETHUSD",1733600325533,1.03923031,4011.7,4010.9,0.7551]
["bitfinex","ETHUSD",1733600325696,1.89770966,4011.7,4010.9,2.50034]
["bitfinex","ETHUSD",1733600325898,0.85847935,4011.6,4011.0,0.03489033]
["bitfinex","ETHUSD",1733600326350,4.15854731,4011.8,4011.0,0.03489033]
["bitfinex","ETHUSD",1733600326551,0.85849734,4011.7,4011.0,0.03489033]
["bitfinex","ETHUSD",1733600326757,4.15854731,4011.8,4011.0,0.03489033]
["bitfinex","ETHUSD",1733600326758,0.85849734,4011.6,4011.0,0.03489033]
["bitfinex","ETHUSD",1733600326937,4.15854731,4011.8,4011.0,0.03489033]
["bitfinex","ETHUSD",1733600327143,4.15854731,4011.8,4010.9,2.50034]
["bitfinex","ETHUSD",1733600327144,0.85852422,4011.7,4010.9,2.50034]
["bitfinex","ETHUSD",1733600327324,2.14624325,4011.7,4010.9,2.50034]
["bitfinex","ETHUSD",1733600327529,1.28771903,4011.7,4011.0,1.78008033]
["bitfinex","ETHUSD",1733600327746,0.85854148,4011.7,4011.0,1.78008033]
["bitfinex","ETHUSD",1733600328417,1.09070749,4011.7,4011.0,1.78008033]
["bitfinex","ETHUSD",1733600328611,0.85854148,4011.6,4011.1,1.74513]
["bitfinex","ETHUSD",1733600328826,0.23216601,4011.7,4011.1,1.74513]
["bitfinex","ETHUSD",1733600329047,2.06376113,4011.8,4011.1,1.74513]
["bitfinex","ETHUSD",1733600329354,2.06376113,4011.8,4011.2,0.03489033]
["bitfinex","ETHUSD",1733600329355,3.35162853,4011.8,4011.2,0.03489033]
["bitfinex","ETHUSD",1733600329520,0.85854588,4011.7,4011.2,0.03489033]
["bitfinex","ETHUSD",1733600329717,1.83159797,4011.8,4011.2,0.03489033]
["bitfinex","ETHUSD",1733600330024,0.85855696,4011.7,4011.2,0.03489033]
["bitfinex","ETHUSD",1733600332249,1.09079005,4011.7,4011.2,0.03489033]
["bitfinex","ETHUSD",1733600332483,4.03923031,4011.9,4011.2,0.03489033]
["bitfinex","ETHUSD",1733600332752,1.03923031,4012.0,4011.3,0.7927]
["bitfinex","ETHUSD",1733600332957,2.3789719,4012.0,4011.3,0.7927]
["bitfinex","ETHUSD",1733600333126,1.03923031,4012.3,4011.8,1.74484]
["bitfinex","ETHUSD",1733600333329,0.85886205,4012.2,4011.9,0.82715051]
["bitfinex","ETHUSD",1733600333518,2.32752339,4012.3,4011.9,0.82715051]
["bitfinex","ETHUSD",1733600333735,0.85893503,4012.2,4011.9,0.7927]
["bitfinex","ETHUSD",1733600334376,2.11322828,4012.4,4011.9,0.7927]
["bitfinex","ETHUSD",1733600334549,2.14746058,4012.3,4011.9,0.7927]
["bitfinex","ETHUSD",1733600334746,0.85899197,4012.2,4011.9,0.7927]
["bitfinex","ETHUSD",1733600334949,1.28848796,4012.3,4011.9,0.7927]
["bitfinex","ETHUSD",1733600335135,0.85902349,4012.2,4011.9,0.7927]
["bitfinex","ETHUSD",1733600335473,2.32771827,4012.3,4011.9,0.7927]
["bitfinex","ETHUSD",1733600335771,0.85906158,4012.2,4011.9,0.7927]
["bitfinex","ETHUSD",1733600335971,2.32771827,4012.3,4011.9,0.7927]
["bitfinex","ETHUSD",1733600336181,0.85905032,4012.2,4011.9,0.7927]
["bitfinex","ETHUSD",1733600336333,2.32771827,4012.4,4011.9,0.7927]
["bitfinex","ETHUSD",1733600336534,2.14756566,4012.3,4011.9,0.7927]
["bitfinex","ETHUSD",1733600336773,1.03923031,4012.6,4012.2,0.7927]
["bitfinex","ETHUSD",1733600336935,0.00573335,4012.8,4012.3,1.74461]
["bitfinex","ETHUSD",1733600337132,0.85926756,4012.7,4012.4,0.03405968]
["bitfinex","ETHUSD",1733600337371,0.85926756,4012.7,4012.2,0.7927]
["bitfinex","ETHUSD",1733600337372,2.14803522,4012.6,4012.2,0.7927]
["bitfinex","ETHUSD",1733600337532,2.14803522,4012.6,4011.2,0.7927]
["bitfinex","ETHUSD",1733600337533,0.85920065,4012.5,4011.2,0.7927]
["bitfinex","ETHUSD",1733600337736,0.85920065,4012.4,4011.9,0.7927]
["bitfinex","ETHUSD",1733600337954,1.03923031,4012.5,4011.9,2.53749]
["bitfinex","ETHUSD",1733600338156,2.32806488,4012.6,4012.0,0.03395711]
["bitfinex","ETHUSD",1733600338367,0.85914944,4012.5,4011.9,2.53749]
["bitfinex","ETHUSD",1733600338677,1.28883457,4012.6,4011.9,2.53749]
["bitfinex","ETHUSD",1733600339032,2.32806488,4012.7,4011.9,2.53749]
["bitfinex","ETHUSD",1733600339239,0.8591513,4012.6,4011.9,2.53749]
["bitfinex","ETHUSD",1733600339577,1.28871672,4012.6,4011.9,2.53749]
["bitfinex","ETHUSD",1733600339745,2.14791731,4012.5,4011.9,0.7927]
["bitfinex","ETHUSD",1733600339939,0.85920059,4012.4,4012.0,0.03395711]
["bitfinex","ETHUSD",1733600340134,1.28871672,4012.5,4012.0,0.03395711]
["bitfinex","ETHUSD",1733600340440,0.85918064,4012.4,4012.0,0.03395711]
["bitfinex","ETHUSD",1733600340636,1.03923031,4012.5,4012.0,0.03395711]
["bitfinex","ETHUSD",1733600340866,2.32823939,4012.6,4012.0,0.03395711]
["bitfinex","ETHUSD",1733600341065,2.14836112,4012.5,4011.8,1.74481]
["bitfinex","ETHUSD",1733600341284,2.32822607,4012.7,4012.1,0.0339913]
["bitfinex","ETHUSD",1733600341437,3.18756499,4012.6,4011.7,1.74489]
["bitfinex","ETHUSD",1733600341637,1.03923031,4012.7,4012.3,1.74462]
["bitfinex","ETHUSD",1733600341986,0.00573335,4012.8,4012.4,0.03371773]
["bitfinex","ETHUSD",1733600341987,1.29494308,4012.8,4012.4,0.03371773]
["bitfinex","ETHUSD",1733600342143,0.00573335,4012.8,4012.4,0.03371773]
["bitfinex","ETHUSD",1733600342496,0.00573335,4012.8,4012.4,1.77826773]
["bitfinex","ETHUSD",1733600342788,0.00573335,4012.8,4012.5,1.74453]
["bitfinex","ETHUSD",1733600343150,0.00573335,4012.8,4012.6,0.03361516]
["bitfinex","ETHUSD",1733600343496,0.00573335,4012.8,4012.7,1.74446]
["bitfinex","ETHUSD",1733600343658,0.00573335,4012.8,4012.7,2.74926752]
["bitfinex","ETHUSD",1733600343849,0.00573335,4012.8,4012.7,2.78275082]
["bitfinex","ETHUSD",1733600349771,0.00573335,4012.8,4012.7,0.0334833]
["bitfinex","ETHUSD",1733600350094,0.00573335,4012.8,4012.4,2.51556]
["bitfinex","ETHUSD",1733600350279,0.00573335,4012.8,4012.7,0.03204316]
["bitfinex","ETHUSD",1733600350818,0.00573335,4012.8,4012.5,1.74452]
["bitfinex","ETHUSD",1733600351019,0.00573335,4012.8,4012.7,0.03096725]
["bitfinex","ETHUSD",1733600351185,0.00573335,4012.8,4012.6,1.7445]
["bitfinex","ETHUSD",1733600351372,0.00573335,4012.8,4012.7,0.03096725]
["bitfinex","ETHUSD",1733600353014,0.00573335,4012.8,4012.7,1.77542725]
["bitfinex","ETHUSD",1733600353173,0.00573335,4012.8,4012.7,0.03096725]
["bitfinex","ETHUSD",1733600353375,0.00573335,4012.8,4012.5,1.74454]
["bitfinex","ETHUSD",1733600353575,0.00573335,4012.8,4012.6,0.03070839]
["bitfinex","ETHUSD",1733600353872,0.00573335,4012.8,4012.6,1.77519839]
["bitfinex","ETHUSD",1733600358336,0.00573335,4012.8,4012.6,0.03070839]
["bitfinex","ETHUSD",1733600358634,0.00573335,4012.8,4012.5,1.74454]
["bitfinex","ETHUSD",1733600358839,0.00573335,4012.8,4012.7,0.03069862]
["bitfinex","ETHUSD",1733600359043,0.00573335,4012.8,4012.5,1.74454]
["bitfinex","ETHUSD",1733600359196,0.00573335,4012.8,4012.7,0.03069862]
["bitfinex","ETHUSD",1733600359399,0.00573335,4012.8,4012.5,1.74454]
["bitfinex","ETHUSD",1733600359695,0.00573335,4012.8,4012.7,0.03069862]
["bitfinex","ETHUSD",1733600359909,0.00573335,4012.8,4012.4,0.771]
["bitfinex","ETHUSD",1733600360107,0.00573335,4012.8,4012.7,0.03069862]
["bitfinex","ETHUSD",1733600360343,0.00573335,4012.8,4012.6,1.7445]
["bitfinex","ETHUSD",1733600360509,0.00573335,4012.8,4012.7,0.03069862]
["bitfinex","ETHUSD",1733600360703,0.00573335,4012.8,4012.7,2.02977848]
["bitfinex","ETHUSD",1733600360907,0.00573335,4012.8,4012.7,2.80077848]
["bitfinex","ETHUSD",1733600362499,0.00573335,4012.8,4012.7,2.82569535]
["bitfinex","ETHUSD",1733600362811,3.35e-06,4012.8,4012.7,3.37569535]
["bitfinex","ETHUSD",1733600363031,3.35e-06,4012.8,4012.7,3.35077848]
["bitfinex","ETHUSD",1733600365662,3.35e-06,4012.8,4012.7,2.80077848]
["bitfinex","ETHUSD",1733600368353,3.35e-06,4012.8,4012.7,2.82569545]
["bitfinex","ETHUSD",1733600368661,3.35e-06,4012.8,4012.7,2.80077848]
["bitfinex","ETHUSD",1733600373077,3.35e-06,4012.8,4012.7,2.82569506]
["bitfinex","ETHUSD",1733600373282,3.35e-06,4012.8,4012.7,3.35077848]
["bitfinex","ETHUSD",1733600373652,3.35e-06,4012.8,4012.7,3.37569234]
["bitfinex","ETHUSD",1733600376855,3.35e-06,4012.8,4012.7,6.37569234]
["bitfinex","ETHUSD",1733600377054,3.35e-06,4012.8,4012.7,6.35077848]
["bitfinex","ETHUSD",1733600379503,3.35e-06,4012.8,4012.7,6.47376232]
["bitfinex","ETHUSD",1733600383481,3.35e-06,4012.8,4012.7,8.12713049]
["bitfinex","ETHUSD",1733600384821,3.35e-06,4012.8,4012.7,5.12713049]
["bitfinex","ETHUSD",1733600385119,3.35e-06,4012.8,4012.7,8.12713049]
["bitfinex","ETHUSD",1733600385481,3.35e-06,4012.8,4012.7,5.12713049]
["bitfinex","ETHUSD",1733600386535,3.35e-06,4012.8,4012.7,1.10354587]
["bitfinex","ETHUSD",1733600387539,3.35e-06,4012.8,4012.7,0.03069862]
["bitfinex","ETHUSD",1733600387832,3.35e-06,4012.8,4012.6,1.07284725]
["bitfinex","ETHUSD",1733600388070,3.35e-06,4012.8,4012.7,0.02685528]
["bitfinex","ETHUSD",1733600389029,0.80870335,4012.8,4012.7,0.02685528]
["bitfinex","ETHUSD",1733600390520,1.67022412,4012.8,4012.7,0.02685528]
["bitfinex","ETHUSD",1733600390823,1.67021852,4012.8,4012.1,4.74469]
["bitfinex","ETHUSD",1733600390993,0.80870335,4012.8,4012.7,0.02624889]
["bitfinex","ETHUSD",1733600391208,2.96239758,4012.8,4012.1,1.74469]
["bitfinex","ETHUSD",1733600391413,0.80870335,4012.8,4012.7,0.02624889]
["bitfinex","ETHUSD",1733600391611,0.80870335,4012.8,4012.0,2.32484796]
["bitfinex","ETHUSD",1733600391612,2.96207007,4012.8,4012.2,1.74467]
["bitfinex","ETHUSD",1733600391813,0.80870335,4012.8,4012.2,1.74467]
["bitfinex","ETHUSD",1733600392028,0.80870335,4012.8,4012.3,0.05116954]
["bitfinex","ETHUSD",1733600392199,0.80870335,4012.8,4012.5,1.74452]
["bitfinex","ETHUSD",1733600392733,0.80870335,4012.8,4012.6,0.02624889]
["bitfinex","ETHUSD",1733600397205,0.80870335,4012.8,4012.6,1.77073889]
["bitfinex","ETHUSD",1733600398726,0.80870335,4012.8,4012.6,0.02624889]
["bitfinex","ETHUSD",1733600399046,0.80870335,4012.8,4012.5,1.74451]
["bitfinex","ETHUSD",1733600399202,0.80870335,4012.8,4012.7,0.02534574]
["bitfinex","ETHUSD",1733600399402,0.80870335,4012.8,4012.5,1.74451]
["bitfinex","ETHUSD",1733600399639,0.80870335,4012.8,4012.6,0.02534574]
["bitfinex","ETHUSD",1733600400347,0.80870335,4012.8,4012.6,1.76982574]
["bitfinex","ETHUSD",1733600400642,3.35e-06,4012.8,4012.6,0.02534574]
["bitfinex","ETHUSD",1733600400808,3.35e-06,4012.8,4012.7,1.74446]
["bitfinex","ETHUSD",1733600401007,3.35e-06,4012.8,4012.7,1.99674057]
["bitfinex","ETHUSD",1733600401200,3.35e-06,4012.8,4012.7,2.02208631]
["bitfinex","ETHUSD",1733600402732,3.35e-06,4012.8,4012.7,2.04700491]
["bitfinex","ETHUSD",1733600402936,3.35e-06,4012.8,4012.7,6.36918631]
["bitfinex","ETHUSD",1733600403260,3.35e-06,4012.8,4012.7,7.5063927]
["bitfinex","ETHUSD",1733600403854,3.35e-06,4012.8,4012.7,7.50634512]
["bitfinex","ETHUSD",1733600404891,3.35e-06,4012.8,4012.7,7.50637042]
["bitfinex","ETHUSD",1733600405210,3.35e-06,4012.8,4012.7,6.36918631]
["bitfinex","ETHUSD",1733600405483,3.35e-06,4012.8,4012.7,5.81918631]
["bitfinex","ETHUSD",1733600406543,3.35e-06,4012.8,4012.7,6.36918631]
["bitfinex","ETHUSD",1733600406862,3.35e-06,4012.8,4012.7,7.50636283]
["bitfinex","ETHUSD",1733600407882,3.35e-06,4012.8,4012.7,6.36918631]
["bitfinex","ETHUSD",1733600416590,3.35e-06,4012.8,4012.7,7.44171095]
["bitfinex","ETHUSD",1733600419120,3.35e-06,4012.8,4012.7,2.02208631]
["bitfinex","ETHUSD",1733600419263,3.35e-06,4012.8,4012.7,1.76980574]
["bitfinex","ETHUSD",1733600419907,0.81880335,4012.8,4012.7,0.02534574]
["bitfinex","ETHUSD",1733600428143,0.81880335,4012.8,4011.8,1.04370268]
["bitfinex","ETHUSD",1733600428144,0.81880335,4012.8,4012.5,1.07252464]
["bitfinex","ETHUSD",1733600428296,0.81880335,4012.8,4012.7,0.02289411]
["bitfinex","ETHUSD",1733600428630,1.68129175,4012.8,4012.5,1.07252464]
["bitfinex","ETHUSD",1733600428837,0.81880335,4012.8,4012.5,1.07252464]
["bitfinex","ETHUSD",1733600429055,0.81880335,4012.8,4012.6,0.02289411]
["bitfinex","ETHUSD",1733600429331,0.81880335,4012.8,4012.5,1.07252464]
["bitfinex","ETHUSD",1733600431436,0.81880335,4012.8,4011.7,1.24714559]
["bitfinex","ETHUSD",1733600431651,0.81880335,4012.8,4011.8,1.09541875]
["bitfinex","ETHUSD",1733600431652,3.19887426,4012.7,4011.8,1.09541875]
["bitfinex","ETHUSD",1733600431841,4.01737426,4012.6,4011.8,1.09541875]
["bitfinex","ETHUSD",1733600432039,3.19887426,4012.5,4011.8,1.09541875]
["bitfinex","ETHUSD",1733600432346,0.86278968,4012.4,4011.8,1.07252464]
["bitfinex","ETHUSD",1733600432529,1.86040005,4012.6,4011.8,1.3542701]
["bitfinex","ETHUSD",1733600432716,2.15662257,4012.5,4011.9,0.04853945]
["bitfinex","ETHUSD",1733600432916,0.86264903,4012.4,4011.9,0.04853945]
["bitfinex","ETHUSD",1733600433118,1.04190005,4012.5,4011.9,0.04853945]
["bitfinex","ETHUSD",1733600433323,0.8185,4012.6,4011.9,0.04853945]
["bitfinex","ETHUSD",1733600433324,0.86255827,4012.4,4012.1,1.07252464]
["bitfinex","ETHUSD",1733600433532,1.86040005,4012.6,4012.1,1.07252464]
["bitfinex","ETHUSD",1733600433734,2.15619036,4012.5,4012.2,0.04853945]
["bitfinex","ETHUSD",1733600433921,0.86247614,4012.4,4012.1,1.07252464]
["bitfinex","ETHUSD",1733600434117,1.86040005,4012.6,4012.1,1.07252464]
["bitfinex","ETHUSD",1733600434340,2.15597678,4012.5,4012.1,1.07252464]
["bitfinex","ETHUSD",1733600434519,1.86040005,4012.6,4012.1,1.07252464]
["bitfinex","ETHUSD",1733600434716,2.15596733,4012.5,4012.1,1.07252464]
["bitfinex","ETHUSD",1733600434922,1.86040005,4012.6,4012.1,1.07252464]
["bitfinex","ETHUSD",1733600435122,0.86239572,4012.5,4012.1,1.07252464]
["bitfinex","ETHUSD",1733600435343,1.86040005,4012.6,4012.1,1.07252464]
["bitfinex","ETHUSD",1733600435517,0.86231091,4012.5,4012.1,1.07252464]
["bitfinex","ETHUSD",1733600435707,1.86040005,4012.6,4012.1,1.07252464]
["bitfinex","ETHUSD",1733600435910,0.86232225,4012.5,4012.1,1.07252464]
["bitfinex","ETHUSD",1733600436109,1.86040005,4012.6,4012.1,1.07252464]
["bitfinex","ETHUSD",1733600436350,0.86223636,4012.5,4012.1,1.07252464]
["bitfinex","ETHUSD",1733600436518,1.86040005,4012.6,4012.1,1.07252464]
["bitfinex","ETHUSD",1733600436720,0.86224206,4012.5,4012.1,1.07252464]
["bitfinex","ETHUSD",1733600436923,0.8185,4012.6,4012.1,1.07252464]
["bitfinex","ETHUSD",1733600437125,0.86227712,4012.5,4012.1,1.07252464]
["bitfinex","ETHUSD",1733600437320,0.8185,4012.6,4012.1,1.07252464]
["bitfinex","ETHUSD",1733600437531,0.86220748,4012.5,4012.1,1.07252464]
["bitfinex","ETHUSD",1733600437750,1.86040005,4012.6,4012.1,1.07252464]
["bitfinex","ETHUSD",1733600437949,0.8622157,4012.5,4012.1,1.07252464]
["bitfinex","ETHUSD",1733600438249,1.86040005,4012.6,4012.1,1.07252464]
["bitfinex","ETHUSD",1733600438456,0.86215299,4012.5,4012.2,0.04885188]
["bitfinex","ETHUSD",1733600438628,1.86040005,4012.6,4012.2,0.04885188]
["bitfinex","ETHUSD",1733600438829,0.86214209,4012.5,4012.1,1.07252464]
["bitfinex","ETHUSD",1733600439040,1.86040005,4012.6,4012.2,0.04885188]
["bitfinex","ETHUSD",1733600439248,0.86214944,4012.5,4012.1,1.07252464]
["bitfinex","ETHUSD",1733600439469,0.8185,4012.6,4012.2,0.04885188]
["bitfinex","ETHUSD",1733600439662,0.86206212,4012.5,4012.1,1.07252464]
["bitfinex","ETHUSD",1733600439970,0.8185,4012.6,4012.1,1.07252464]
["bitfinex","ETHUSD",1733600440175,0.8185,4012.6,4012.4,1.74459]
["bitfinex","ETHUSD",1733600440176,0.86204842,4012.5,4012.4,1.74459]
["bitfinex","ETHUSD",1733600440330,3.35e-06,4012.8,4012.5,1.74454]
["bitfinex","ETHUSD",1733600440331,1.0419034,4012.8,4012.5,1.74454]
["bitfinex","ETHUSD",1733600440534,3.35e-06,4012.8,4012.5,1.74454]
["bitfinex","ETHUSD",1733600440947,3.35e-06,4012.8,4012.7,3.57558464]
["bitfinex","ETHUSD",1733600441485,3.35e-06,4012.8,4012.7,3.62443652]
["bitfinex","ETHUSD",1733600441650,3.35e-06,4012.8,4012.7,4.16133617]
["bitfinex","ETHUSD",1733600444370,3.35e-06,4012.8,4012.7,5.78386081]
["bitfinex","ETHUSD",1733600445057,3.35e-06,4012.8,4012.7,4.71133617]
["bitfinex","ETHUSD",1733600448686,3.35e-06,4012.8,4012.7,5.78386081]
["bitfinex","ETHUSD",1733600449585,3.35e-06,4012.8,4012.7,4.71133617]
["bitfinex","ETHUSD",1733600449794,3.35e-06,4012.8,4012.7,5.78386081]
["bitfinex","ETHUSD",1733600450790,3.35e-06,4012.8,4012.7,9.82756349]
["bitfinex","ETHUSD",1733600450965,3.35e-06,4012.8,4012.7,11.81259399]
["bitfinex","ETHUSD",1733600451173,2.06252885,4014.7,4013.9,0.833]
["bitfinex","ETHUSD",1733600451468,2.06252885,4014.7,4014.5,1.74367]
["bitfinex","ETHUSD",1733600451469,2.15460077,4014.6,4014.5,1.74367]
["bitfinex","ETHUSD",1733600451685,0.86184031,4014.6,4014.5,1.79155547]
["bitfinex","ETHUSD",1733600452058,0.8618157,4014.6,4014.5,2.86408011]
["bitfinex","ETHUSD",1733600452263,1.72399917,4015.2,4014.5,2.86408011]
["bitfinex","ETHUSD",1733600452264,1.82980005,4015.0,4014.7,1.74359]
["bitfinex","ETHUSD",1733600452574,0.86159437,4014.9,4014.7,1.74359]
["bitfinex","ETHUSD",1733600452759,0.7879,4015.0,4014.8,1.79142547]
["bitfinex","ETHUSD",1733600453491,0.7879,4015.0,4014.8,0.04788547]
["bitfinex","ETHUSD",1733600453692,0.86124895,4014.9,4014.8,0.04788547]
["bitfinex","ETHUSD",1733600453853,0.7879,4015.0,4014.9,0.04788547]
["bitfinex","ETHUSD",1733600454053,1.64916763,4015.0,4014.5,1.74367]
["bitfinex","ETHUSD",1733600454253,0.7879,4015.0,4014.5,1.74367]
["bitfinex","ETHUSD",1733600454451,0.7879,4015.0,4014.6,0.04788547]
["bitfinex","ETHUSD",1733600454978,0.7879,4015.0,4014.7,1.74356]
["bitfinex","ETHUSD",1733600455564,0.7879,4015.0,4014.8,0.04788547]
["bitfinex","ETHUSD",1733600455781,0.7879,4015.0,4014.7,1.74356]
["bitfinex","ETHUSD",1733600455995,0.7879,4015.0,4014.9,0.04788547]
["bitfinex","ETHUSD",1733600456295,0.7879,4015.0,4014.7,1.74356]
["bitfinex","ETHUSD",1733600457047,0.7879,4015.0,4014.8,0.04788547]
["bitfinex","ETHUSD",1733600457451,0.7879,4015.0,4014.7,1.74356]
["bitfinex","ETHUSD",1733600457751,0.7879,4015.0,4014.9,0.04788547]
["bitfinex","ETHUSD",1733600457952,0.7879,4015.0,4014.7,1.74356]
["bitfinex","ETHUSD",1733600458159,0.7879,4015.0,4014.9,0.04788547]
["bitfinex","ETHUSD",1733600458373,0.7879,4015.0,4014.7,1.74356]
["bitfinex","ETHUSD",1733600458555,0.7879,4015.0,4014.9,0.04788547]
["bitfinex","ETHUSD",1733600458776,0.7879,4015.0,4014.6,1.07252464]
["bitfinex","ETHUSD",1733600458972,0.7879,4015.0,4014.9,0.04788547]
["bitfinex","ETHUSD",1733600459379,0.7879,4015.0,4014.6,2.81611464]
["bitfinex","ETHUSD",1733600459583,0.7879,4015.0,4014.9,0.04788547]
["bitfinex","ETHUSD",1733600459769,0.7879,4015.0,4014.6,2.81611464]
["bitfinex","ETHUSD",1733600460094,0.7879,4015.0,4014.9,0.04788547]
["bitfinex","ETHUSD",1733600460401,0.7879,4015.3,4014.9,2.81599464]
["bitfinex","ETHUSD",1733600460756,0.7879,4015.3,4015.0,1.74344]
["bitfinex","ETHUSD",1733600461104,0.7879,4015.9,4015.2,1.74336]
["bitfinex","ETHUSD",1733600461469,0.7879,4015.9,4015.0,1.74345]
["bitfinex","ETHUSD",1733600461685,0.7879,4015.9,4015.1,0.04680737]
["bitfinex","ETHUSD",1733600462295,0.7879,4015.9,4015.1,1.79019737]
["bitfinex","ETHUSD",1733600464181,0.7879,4015.9,4015.2,1.74334]
["bitfinex","ETHUSD",1733600464581,0.7879,4015.9,4015.3,0.04680737]
["bitfinex","ETHUSD",1733600464969,0.7879,4015.9,4015.0,1.74345]
["bitfinex","ETHUSD",1733600465204,0.7879,4015.9,4015.4,0.04680737]
["bitfinex","ETHUSD",1733600465407,0.8002,4015.6,4014.6,1.07252464]
["bitfinex","ETHUSD",1733600465715,1.74321,4015.6,4014.6,1.07252464]
["bitfinex","ETHUSD",1733600465929,0.8002,4015.1,4014.7,0.04672447]
["bitfinex","ETHUSD",1733600466077,0.8002,4015.1,4014.1,1.07252464]
["bitfinex","ETHUSD",1733600466078,1.74342,4015.1,4014.1,1.07252464]
["bitfinex","ETHUSD",1733600466276,0.8002,4015.0,4014.1,1.07252464]
["bitfinex","ETHUSD",1733600466577,0.8002,4015.0,4014.2,0.04516422]
["bitfinex","ETHUSD",1733600468688,2.54366,4015.0,4014.2,0.04516422]
["bitfinex","ETHUSD",1733600469013,1.74351,4014.9,4014.2,0.04516422]
["bitfinex","ETHUSD",1733600469223,0.8171,4014.8,4014.2,0.04516422]
["bitfinex","ETHUSD",1733600469371,0.8171,4014.8,4013.8,2.81649464]
["bitfinex","ETHUSD",1733600469372,0.8171,4014.8,4013.6,0.7698]
["bitfinex","ETHUSD",1733600469575,2.56069,4014.7,4014.3,0.04365875]
["bitfinex","ETHUSD",1733600469776,1.74359,4014.7,4013.7,1.07252464]
["bitfinex","ETHUSD",1733600469978,0.8171,4014.5,4014.4,0.04365875]
["bitfinex","ETHUSD",1733600470177,0.8171,4014.3,4013.4,1.07252464]
["bitfinex","ETHUSD",1733600470619,0.8171,4014.3,4013.2,1.74423]
["bitfinex","ETHUSD",1733600470921,0.8171,4014.3,4013.3,0.252513]
["bitfinex","ETHUSD",1733600471218,0.8171,4014.2,4013.3,0.252513]
["bitfinex","ETHUSD",1733600471585,0.8171,4014.2,4013.5,1.7441]
["bitfinex","ETHUSD",1733600471979,0.8171,4014.2,4013.3,1.996703]
["bitfinex","ETHUSD",1733600472706,0.8171,4014.2,4013.4,1.74415]
["bitfinex","ETHUSD",1733600473021,0.8171,4014.2,4013.4,1.94630782]
["bitfinex","ETHUSD",1733600478626,0.8171,4014.2,4013.1,1.74424]
["bitfinex","ETHUSD",1733600478831,0.8171,4014.0,4012.9,1.74437]
["bitfinex","ETHUSD",1733600479037,0.8171,4014.0,4013.1,1.74427]
["bitfinex","ETHUSD",1733600480288,0.8171,4014.0,4013.2,0.04416514]
["bitfinex","ETHUSD",1733600481332,0.8171,4014.0,4013.2,1.78840514]
["bitfinex","ETHUSD",1733600481495,0.8171,4014.0,4013.5,1.74408]
["bitfinex","ETHUSD",1733600481689,0.8171,4014.0,4013.6,0.04446765]
["bitfinex","ETHUSD",1733600481896,0.8171,4014.0,4013.3,0.17884051]
["bitfinex","ETHUSD",1733600482335,0.8171,4014.0,4013.4,0.04446765]
["bitfinex","ETHUSD",1733600485206,0.8171,4014.0,4013.4,1.78860765]
["bitfinex","ETHUSD",1733600485449,0.8171,4014.0,4013.5,0.19674482]
["bitfinex","ETHUSD",1733600485944,0.8171,4014.0,4013.6,0.04446765]
["bitfinex","ETHUSD",1733600486151,1.2902817,4014.4,4013.6,0.04446765]
["bitfinex","ETHUSD",1733600486152,1.04190005,4014.4,4013.7,0.02491284]
["bitfinex","ETHUSD",1733600486307,2.33253758,4014.5,4013.7,0.02491054]
["bitfinex","ETHUSD",1733600486512,0.7646,4014.6,4013.8,0.35401137]
["bitfinex","ETHUSD",1733600486717,0.7646,4014.6,4014.2,1.7438]
["bitfinex","ETHUSD",1733600487223,0.7646,4014.6,4014.3,1.78822765]
["bitfinex","ETHUSD",1733600487537,1.56285007,4014.9,4014.6,1.74362]
["bitfinex","ETHUSD",1733600487538,0.7949,4014.9,4014.6,1.74362]
["bitfinex","ETHUSD",1733600488220,0.7949,4014.9,4014.7,0.04419444]
["bitfinex","ETHUSD",1733600488613,0.7949,4014.9,4014.6,1.74362]
["bitfinex","ETHUSD",1733600488821,2.08592322,4014.9,4014.6,1.74362]
["bitfinex","ETHUSD",1733600489050,2.08592322,4014.9,4014.7,0.04271219]
["bitfinex","ETHUSD",1733600489260,0.7949,4014.9,4014.7,0.04271219]
["bitfinex","ETHUSD",1733600489461,0.7949,4014.9,4014.8,0.17863322]
["bitfinex","ETHUSD",1733600489759,1.04190005,4015.2,4014.8,0.17863322]
["bitfinex","ETHUSD",1733600490046,2.15219485,4015.1,4014.8,0.22134541]
["bitfinex","ETHUSD",1733600490251,1.29132016,4015.1,4014.8,0.22134541]
["bitfinex","ETHUSD",1733600490453,1.29143108,4015.1,4014.8,0.22134541]
["bitfinex","ETHUSD",1733600490650,2.15249963,4015.0,4014.8,0.04271219]
["bitfinex","ETHUSD",1733600490811,1.04190005,4015.1,4014.8,0.04271219]
["bitfinex","ETHUSD",1733600491014,0.86100269,4015.0,4014.5,1.74367]
["bitfinex","ETHUSD",1733600491239,2.08624927,4015.0,4014.9,0.04271219]
["bitfinex","ETHUSD",1733600491447,2.94703669,4015.0,4014.5,1.74367]
["bitfinex","ETHUSD",1733600491658,2.94703669,4015.0,4014.4,1.74371]
["bitfinex","ETHUSD",1733600491659,2.15204494,4014.9,4014.4,1.74371]
["bitfinex","ETHUSD",1733600491829,1.29118306,4014.9,4014.6,0.04271219]
["bitfinex","ETHUSD",1733600492029,1.29119303,4014.9,4014.4,1.918081]
["bitfinex","ETHUSD",1733600492236,1.83680005,4015.0,4014.7,0.04271219]
["bitfinex","ETHUSD",1733600492431,0.86081386,4014.9,4014.4,1.74371]
["bitfinex","ETHUSD",1733600492632,0.86081386,4014.9,4014.8,0.04252196]
["bitfinex","ETHUSD",1733600492633,1.29126436,4014.9,4014.8,0.04252196]
["bitfinex","ETHUSD",1733600492815,2.1520871,4014.9,4014.4,2.98999966]
["bitfinex","ETHUSD",1733600493146,1.83680005,4015.0,4014.4,2.98999966]
["bitfinex","ETHUSD",1733600493360,0.86083108,4014.9,4014.5,0.04204877]
["bitfinex","ETHUSD",1733600493643,0.86088495,4014.8,4014.5,0.04204877]
["bitfinex","ETHUSD",1733600493842,1.29132743,4014.9,4014.5,0.04204877]
["bitfinex","ETHUSD",1733600494161,0.86082819,4014.8,4014.5,0.04204877]
["bitfinex","ETHUSD",1733600494473,1.29122679,4014.9,4014.5,0.04204877]
["bitfinex","ETHUSD",1733600494755,0.86086436,4014.8,4014.6,1.74363]
["bitfinex","ETHUSD",1733600494937,1.2912899,4014.9,4014.6,0.04203414]
["bitfinex","ETHUSD",1733600495145,1.2912899,4014.9,4014.5,1.74366]
["bitfinex","ETHUSD",1733600495384,1.2912899,4014.9,4014.7,0.04203414]
["bitfinex","ETHUSD",1733600495549,1.83680005,4015.0,4014.5,1.74366]
["bitfinex","ETHUSD",1733600495740,2.15228975,4014.9,4014.8,0.04203414]
["bitfinex","ETHUSD",1733600495968,0.8609159,4014.9,4014.5,1.74366]
["bitfinex","ETHUSD",1733600496121,1.83680005,4015.0,4014.8,0.04203414]
["bitfinex","ETHUSD",1733600496461,2.15236361,4014.9,4014.5,1.74366]
["bitfinex","ETHUSD",1733600496763,1.83680005,4015.0,4014.6,0.04203414]
["bitfinex","ETHUSD",1733600497068,2.152423,4014.9,4014.6,0.04203414]
["bitfinex","ETHUSD",1733600497361,1.83680005,4015.0,4014.6,0.04203414]
["bitfinex","ETHUSD",1733600497561,2.15246185,4014.9,4014.6,1.78566414]
["bitfinex","ETHUSD",1733600497723,1.83680005,4015.0,4014.6,1.78566414]
["bitfinex","ETHUSD",1733600498061,0.8610037,4014.9,4014.7,1.74358]
["bitfinex","ETHUSD",1733600498357,0.7949,4015.0,4014.7,1.74358]
["bitfinex","ETHUSD",1733600498661,1.56285007,4015.2,4015.0,1.74342]
["bitfinex","ETHUSD",1733600498662,1.04190005,4015.2,4015.0,1.74342]
["bitfinex","ETHUSD",1733600498958,1.04190005,4015.3,4015.1,1.7434]
["bitfinex","ETHUSD",1733600499163,0.7949,4015.4,4015.1,1.7434]
["bitfinex","ETHUSD",1733600499164,0.86105272,4015.2,4015.1,1.78543414]
["bitfinex","ETHUSD",1733600499674,0.8610594,4015.2,4015.1,0.04203414]
["bitfinex","ETHUSD",1733600499883,2.15264876,4015.2,4015.1,0.04203414]
["bitfinex","ETHUSD",1733600500375,2.15264876,4015.2,4014.2,0.55]
["bitfinex","ETHUSD",1733600500680,2.15290646,4015.1,4014.3,0.53875635]
["bitfinex","ETHUSD",1733600500857,1.04190005,4015.3,4014.7,1.74356]
["bitfinex","ETHUSD",1733600501024,1.04190005,4015.3,4014.5,0.7712]
["bitfinex","ETHUSD",1733600501025,2.15303405,4015.2,4014.5,0.79610686]
["bitfinex","ETHUSD",1733600501224,1.83680005,4015.4,4014.8,1.74353]
["bitfinex","ETHUSD",1733600501535,2.1529449,4015.3,4014.8,1.74353]
["bitfinex","ETHUSD",1733600501733,0.86117796,4015.2,4014.8,1.74353]
["bitfinex","ETHUSD",1733600502037,0.86117796,4015.1,4014.8,1.74353]
["bitfinex","ETHUSD",1733600502229,1.29183445,4015.2,4014.8,1.74353]
["bitfinex","ETHUSD",1733600502544,2.15315327,4015.1,4014.5,2.51483]
["bitfinex","ETHUSD",1733600502894,1.04190005,4015.2,4014.6,0.53760899]
["bitfinex","ETHUSD",1733600503137,1.04190005,4015.3,4015.0,1.74346]
["bitfinex","ETHUSD",1733600503288,1.04190005,4015.5,4015.2,1.74337]
["bitfinex","ETHUSD",1733600503829,0.86116081,4015.4,4015.2,1.74337]
["bitfinex","ETHUSD",1733600504001,0.86116081,4015.3,4015.2,1.74337]
["bitfinex","ETHUSD",1733600505526,1.04190005,4015.5,4015.2,1.74337]
["bitfinex","ETHUSD",1733600505698,2.15290621,4015.4,4015.2,1.74337]
["bitfinex","ETHUSD",1733600505883,1.04190005,4015.5,4015.2,1.74337]
["bitfinex","ETHUSD",1733600506232,2.15290025,4015.4,4014.7,1.74359]
["bitfinex","ETHUSD",1733600506388,0.86115868,4015.3,4014.8,2.0487599]
["bitfinex","ETHUSD",1733600506588,2.33365174,4015.4,4014.8,2.0487599]
["bitfinex","ETHUSD",1733600506791,1.04190005,4015.5,4014.9,1.7435]
["bitfinex","ETHUSD",1733600507117,3.19477195,4015.4,4014.8,0.3052399]
["bitfinex","ETHUSD",1733600507436,0.86114876,4015.3,4015.0,1.74343]
["bitfinex","ETHUSD",1733600507590,1.29172434,4015.4,4015.0,1.74343]
["bitfinex","ETHUSD",1733600507796,0.861155,4015.3,4015.0,1.74343]
["bitfinex","ETHUSD",1733600508008,1.29183674,4015.4,4015.0,1.74343]
["bitfinex","ETHUSD",1733600508221,0.8612175,4015.3,4014.8,0.3052399]
["bitfinex","ETHUSD",1733600508529,1.29182646,4015.4,4015.1,1.74341]
["bitfinex","ETHUSD",1733600508837,0.86127986,4015.3,4015.1,1.74341]
["bitfinex","ETHUSD",1733600509005,1.29191979,4015.4,4015.1,1.74341]
["bitfinex","ETHUSD",1733600509198,1.04190005,4015.5,4015.1,1.74341]
["bitfinex","ETHUSD",1733600509538,2.15316595,4015.4,4015.1,1.74341]
["bitfinex","ETHUSD",1733600509691,0.86126638,4015.3,4015.1,1.74341]
["bitfinex","ETHUSD",1733600509892,1.29197089,4015.4,4015.1,1.74341]
["bitfinex","ETHUSD",1733600510108,0.86131391,4015.3,4015.1,1.74341]
["bitfinex","ETHUSD",1733600510307,1.04190005,4015.4,4015.2,0.04187808]
["bitfinex","ETHUSD",1733600510539,2.15334215,4015.3,4015.2,0.04187808]
["bitfinex","ETHUSD",1733600511097,0.86133686,4015.3,4015.2,0.04187808]
["bitfinex","ETHUSD",1733600512001,2.15343558,4015.3,4015.2,0.04187808]
["bitfinex","ETHUSD",1733600512507,0.86133686,4015.3,4015.2,0.04187808]
["bitfinex","ETHUSD",1733600513115,0.8613373,4015.3,4015.2,0.04187808]
["bitfinex","ETHUSD",1733600513555,1.29195961,4015.4,4015.2,0.04187808]
["bitfinex","ETHUSD",1733600513703,1.04190005,4015.6,4015.2,0.04187808]
["bitfinex","ETHUSD",1733600514037,2.15316338,4015.5,4015.2,0.04187808]
["bitfinex","ETHUSD",1733600514250,2.15316817,4015.4,4015.2,0.04187808]
["bitfinex","ETHUSD",1733600514548,1.04190005,4015.5,4015.2,0.04187808]
["bitfinex","ETHUSD",1733600514717,2.1530832,4015.4,4015.2,0.04187808]
["bitfinex","ETHUSD",1733600514922,1.04190005,4015.5,4015.2,0.04187808]
["bitfinex","ETHUSD",1733600515234,0.86123165,4015.4,4015.2,1.74337]
["bitfinex","ETHUSD",1733600515548,1.04190005,4015.6,4015.3,0.04187808]
["bitfinex","ETHUSD",1733600515549,1.29183758,4015.5,4015.3,0.04187808]
["bitfinex","ETHUSD",1733600515855,2.1528653,4015.4,4015.2,1.74337]
["bitfinex","ETHUSD",1733600516147,0.86114612,4015.3,4015.2,1.74337]
["bitfinex","ETHUSD",1733600516306,1.04190005,4015.5,4015.2,1.74337]
["bitfinex","ETHUSD",1733600516511,0.86113903,4015.4,4015.2,1.74337]
["bitfinex","ETHUSD",1733600516747,1.29166323,4015.5,4015.2,1.74337]
["bitfinex","ETHUSD",1733600516937,0.86110826,4015.4,4015.2,1.74337]
["bitfinex","ETHUSD",1733600517107,1.29166291,4015.5,4015.2,1.74337]
["bitfinex","ETHUSD",1733600517309,0.86110892,4015.4,4015.0,1.74345]
["bitfinex","ETHUSD",1733600517621,2.35945007,4015.7,4015.0,1.74345]
["bitfinex","ETHUSD",1733600517622,2.33357341,4015.5,4015.0,1.74345]
["bitfinex","ETHUSD",1733600517820,0.8611167,4015.4,4015.0,1.74345]
["bitfinex","ETHUSD",1733600518019,1.04190005,4015.5,4015.0,1.74345]
["bitfinex","ETHUSD",1733600518217,2.15279978,4015.4,4015.0,1.74345]
["bitfinex","ETHUSD",1733600518423,0.86112407,4015.3,4015.0,1.74345]
["bitfinex","ETHUSD",1733600518609,1.04190005,4015.4,4015.0,1.74345]
["bitfinex","ETHUSD",1733600518828,0.86115348,4015.3,4015.0,1.74345]
["bitfinex","ETHUSD",1733600519015,1.29173307,4015.4,4015.0,1.74345]
["bitfinex","ETHUSD",1733600519346,1.04190005,4015.5,4014.8,1.376913]
["bitfinex","ETHUSD",1733600519648,1.04190005,4015.6,4015.2,1.74336]
["bitfinex","ETHUSD",1733600519951,2.15278505,4015.5,4015.2,1.74336]
["bitfinex","ETHUSD",1733600520149,0.86112356,4015.4,4015.2,1.74336]
["bitfinex","ETHUSD",1733600520461,1.29168526,4015.5,4015.2,1.74336]
["bitfinex","ETHUSD",1733600520609,0.86116274,4015.4,4015.2,1.74336]
["bitfinex","ETHUSD",1733600520812,1.29173316,4015.5,4015.2,1.74336]
["bitfinex","ETHUSD",1733600521038,0.86115604,4015.4,4015.2,1.74336]
["bitfinex","ETHUSD",1733600521233,1.29172247,4015.5,4015.2,1.74336]
["bitfinex","ETHUSD",1733600521545,1.04190005,4015.6,4015.3,1.74333]
["bitfinex","ETHUSD",1733600521764,3.19494311,4015.5,4015.3,1.74333]
["bitfinex","ETHUSD",1733600521974,0.86121722,4015.4,4015.3,1.74333]
["bitfinex","ETHUSD",1733600522870,1.04190005,4015.7,4015.3,1.74333]
["bitfinex","ETHUSD",1733600523021,2.15303248,4015.6,4015.5,1.74324]
["bitfinex","ETHUSD",1733600523737,1.04190005,4015.9,4015.8,1.74311]
["bitfinex","ETHUSD",1733600524054,2.15301298,4015.9,4015.8,2.8147831]
["bitfinex","ETHUSD",1733600524261,1.04190005,4016.2,4015.8,1.0716731]
["bitfinex","ETHUSD",1733600524554,2.15269996,4016.1,4016.0,1.74302]
["bitfinex","ETHUSD",1733600524725,2.15269996,4016.1,4016.0,1.917322]
["bitfinex","ETHUSD",1733600525139,1.04190005,4016.5,4016.3,0.7605]
["bitfinex","ETHUSD",1733600525342,1.56285007,4016.7,4016.5,1.74281]
["bitfinex","ETHUSD",1733600525343,1.2913757,4016.6,4016.5,1.74281]
["bitfinex","ETHUSD",1733600525558,0.86089342,4016.6,4016.5,1.74281]
["bitfinex","ETHUSD",1733600525756,1.04190005,4016.8,4016.5,1.74281]
["bitfinex","ETHUSD",1733600526071,0.86095359,4016.7,4016.6,1.74276]
["bitfinex","ETHUSD",1733600526232,1.56285007,4017.1,4016.7,1.74271]
["bitfinex","ETHUSD",1733600526233,1.04190005,4017.0,4016.7,1.74271]
["bitfinex","ETHUSD",1733600526428,3.19338547,4016.9,4016.7,1.74271]
["bitfinex","ETHUSD",1733600526773,2.15163546,4016.8,4016.3,0.7605]
["bitfinex","ETHUSD",1733600526924,1.04190005,4016.8,4016.7,1.0716731]
["bitfinex","ETHUSD",1733600527129,0.8607281,4016.8,4016.7,1.0716731]
["bitfinex","ETHUSD",1733600527340,0.86043523,4016.8,4016.7,2.8143931]
["bitfinex","ETHUSD",1733600527680,1.29109216,4016.9,4016.7,1.0716731]
["bitfinex","ETHUSD",1733600527983,2.33272426,4017.1,4016.7,1.0716731]
["bitfinex","ETHUSD",1733600528268,2.33272426,4017.2,4017.0,2.8142531]
["bitfinex","ETHUSD",1733600528437,1.29082421,4017.3,4017.0,2.8142531]
["bitfinex","ETHUSD",1733600528637,1.29082421,4017.3,4017.0,1.0716731]
["bitfinex","ETHUSD",1733600528638,0.86035367,4017.2,4017.0,1.0716731]
["bitfinex","ETHUSD",1733600528840,1.29051878,4017.3,4017.0,1.0716731]
["bitfinex","ETHUSD",1733600529061,1.56285007,4017.6,4017.0,1.0716731]
["bitfinex","ETHUSD",1733600529062,2.33241883,4017.5,4017.0,1.0716731]
["bitfinex","ETHUSD",1733600529285,0.7975,4017.3,4016.4,0.8196]
["bitfinex","ETHUSD",1733600529435,3.19240397,4017.2,4016.9,1.0716731]
["bitfinex","ETHUSD",1733600529787,2.15050392,4017.1,4016.9,1.0716731]
["bitfinex","ETHUSD",1733600529938,1.04190005,4017.2,4016.9,1.0716731]
["bitfinex","ETHUSD",1733600529939,1.29051878,4017.2,4016.9,1.0716731]
["bitfinex","ETHUSD",1733600530124,3.12930702,4017.3,4016.9,1.0716731]
["bitfinex","ETHUSD",1733600530330,0.85993496,4017.2,4016.9,1.0716731]
["bitfinex","ETHUSD",1733600530640,2.14984193,4017.1,4016.9,1.0716731]
["bitfinex","ETHUSD",1733600530851,0.85993496,4017.0,4016.9,1.0716731]
["bitfinex","ETHUSD",1733600531174,1.83940005,4017.3,4016.9,1.0716731]
["bitfinex","ETHUSD",1733600531362,0.85993413,4017.2,4016.6,1.0716731]
["bitfinex","ETHUSD",1733600531669,3.19225145,4017.1,4016.6,1.0716731]
["bitfinex","ETHUSD",1733600531869,3.19225145,4017.0,4016.6,1.0716731]
["bitfinex","ETHUSD",1733600532071,2.1503514,4016.9,4016.6,1.0716731]
["bitfinex","ETHUSD",1733600532377,1.04190005,4017.0,4016.6,1.0716731]
["bitfinex","ETHUSD",1733600532378,0.86014056,4016.8,4016.6,1.0716731]
["bitfinex","ETHUSD",1733600532557,1.04190005,4017.0,4016.7,0.03878581]
["bitfinex","ETHUSD",1733600532883,0.86016077,4016.9,4016.7,0.03878581]
["bitfinex","ETHUSD",1733600533120,2.33211089,4017.1,4016.7,0.03878581]
["bitfinex","ETHUSD",1733600533324,0.85999667,4017.0,4016.7,0.03878581]
["bitfinex","ETHUSD",1733600533508,0.85999667,4016.9,4016.7,0.03878581]
["bitfinex","ETHUSD",1733600533682,0.85999667,4016.8,4016.7,0.03878581]
["bitfinex","ETHUSD",1733600533877,0.85999667,4016.8,4016.1,0.8196]
["bitfinex","ETHUSD",1733600533878,4.00609173,4016.8,4016.3,1.0716731]
["bitfinex","ETHUSD",1733600534083,1.04190005,4017.3,4016.8,1.74268]
["bitfinex","ETHUSD",1733600534334,3.14589698,4017.4,4017.1,1.0716731]
["bitfinex","ETHUSD",1733600534528,3.14589698,4017.4,4016.9,0.03756603]
["bitfinex","ETHUSD",1733600534529,3.19159553,4017.3,4016.9,0.03756603]
["bitfinex","ETHUSD",1733600534693,0.85989855,4017.2,4016.8,1.8323731]
["bitfinex","ETHUSD",1733600534897,3.14593501,4017.4,4017.0,0.03756603]
["bitfinex","ETHUSD",1733600535113,0.85988198,4017.3,4016.8,1.0716731]
["bitfinex","ETHUSD",1733600535286,0.8142,4017.4,4017.1,0.03756603]
["bitfinex","ETHUSD",1733600535482,0.8142,4017.4,4016.8,1.0716731]
["bitfinex","ETHUSD",1733600536023,0.8142,4017.4,4016.9,0.03756603]
["bitfinex","ETHUSD",1733600536226,0.8142,4017.4,4016.9,1.74263]
["bitfinex","ETHUSD",1733600536424,0.8142,4017.4,4017.0,0.0374491]
["bitfinex","ETHUSD",1733600536722,1.04190005,4017.6,4017.0,0.0374491]
["bitfinex","ETHUSD",1733600536929,0.85952992,4017.5,4017.0,0.0374491]
["bitfinex","ETHUSD",1733600537243,2.33146614,4017.6,4017.0,0.0374491]
["bitfinex","ETHUSD",1733600537433,0.85937939,4017.5,4017.0,0.0374491]
["bitfinex","ETHUSD",1733600537617,1.04190005,4017.6,4017.0,0.0374491]
["bitfinex","ETHUSD",1733600537819,0.85938603,4017.5,4017.0,0.0374491]
["bitfinex","ETHUSD",1733600538031,1.85610005,4017.7,4017.0,0.0374491]
["bitfinex","ETHUSD",1733600538222,0.85923828,4017.6,4017.0,0.0374491]
["bitfinex","ETHUSD",1733600538536,0.85923828,4017.6,4017.1,0.7607]
["bitfinex","ETHUSD",1733600539107,0.85923828,4017.6,4017.2,0.0374491]
["bitfinex","ETHUSD",1733600539306,1.85610005,4018.0,4017.2,0.0374491]
["bitfinex","ETHUSD",1733600539507,1.85610005,4018.0,4017.1,1.8323731]
["bitfinex","ETHUSD",1733600539508,0.85904636,4017.9,4017.5,1.74237]
["bitfinex","ETHUSD",1733600539727,0.8142,4018.0,4017.5,1.59237]
["bitfinex","ETHUSD",1733600540240,1.04190005,4018.2,4017.6,0.03476803]
["bitfinex","ETHUSD",1733600540409,1.04190005,4018.2,4017.4,1.0716731]
["bitfinex","ETHUSD",1733600540410,1.85610005,4018.3,4017.7,1.59226]
["bitfinex","ETHUSD",1733600540735,0.85883188,4018.2,4017.7,1.62702803]
["bitfinex","ETHUSD",1733600540940,1.85610005,4018.3,4017.7,1.47702803]
["bitfinex","ETHUSD",1733600541234,0.8142,4018.3,4017.7,0.03476803]
["bitfinex","ETHUSD",1733600541529,2.71472182,4018.3,4017.3,1.59246]
["bitfinex","ETHUSD",1733600541733,0.85862177,4018.2,4017.3,1.59246]
["bitfinex","ETHUSD",1733600541940,0.85862177,4018.2,4017.4,0.03457804]
["bitfinex","ETHUSD",1733600542099,0.85862177,4018.2,4017.3,1.32703804]
["bitfinex","ETHUSD",1733600542295,0.85862177,4018.2,4017.5,0.03457804]
["bitfinex","ETHUSD",1733600542495,0.85862177,4018.2,4017.2,1.0716731]
["bitfinex","ETHUSD",1733600542711,0.85862177,4018.2,4017.6,0.03231126]
["bitfinex","ETHUSD",1733600542909,0.85862177,4018.2,4017.2,1.0716731]
["bitfinex","ETHUSD",1733600543093,0.7886,4018.1,4017.2,1.0716731]
["bitfinex","ETHUSD",1733600543298,0.7886,4018.1,4017.3,0.03231126]
["bitfinex","ETHUSD",1733600546150,0.7886,4018.1,4017.4,1.74241]
["bitfinex","ETHUSD",1733600546544,0.7886,4018.1,4017.5,0.03108314]
["bitfinex","ETHUSD",1733600546714,0.7886,4018.1,4017.5,1.77344314]
["bitfinex","ETHUSD",1733600547826,0.7886,4018.1,4017.5,2.84511624]
["bitfinex","ETHUSD",1733600549841,0.7886,4018.1,4017.5,0.03108314]
["bitfinex","ETHUSD",1733600550153,0.7886,4018.1,4016.5,1.74278]
["bitfinex","ETHUSD",1733600550154,0.7886,4017.9,4016.9,1.0716731]
["bitfinex","ETHUSD",1733600550358,0.7886,4017.9,4017.6,0.02971095]
["bitfinex","ETHUSD",1733600550650,0.7886,4017.9,4017.1,1.74254]
["bitfinex","ETHUSD",1733600550855,0.7886,4017.9,4017.7,0.02971095]
["bitfinex","ETHUSD",1733600551055,0.7886,4017.9,4017.1,1.74254]
["bitfinex","ETHUSD",1733600551238,0.7886,4017.9,4016.9,1.0716731]
["bitfinex","ETHUSD",1733600551239,0.7886,4017.9,4017.8,0.02978401]
["bitfinex","ETHUSD",1733600551406,0.7886,4017.9,4016.9,1.0716731]
["bitfinex","ETHUSD",1733600551407,0.7886,4017.9,4016.9,2.8143031]
["bitfinex","ETHUSD",1733600551606,0.7886,4017.9,4017.8,0.02979862]
["bitfinex","ETHUSD",1733600551866,0.7886,4017.9,4017.0,1.74258]
["bitfinex","ETHUSD",1733600552226,0.7886,4017.9,4017.1,0.02979862]
["bitfinex","ETHUSD",1733600553024,0.7886,4017.9,4016.9,2.8143031]
["bitfinex","ETHUSD",1733600553224,0.7886,4017.9,4017.2,0.02982785]
["bitfinex","ETHUSD",1733600553534,0.7886,4017.9,4016.9,2.8143031]
["bitfinex","ETHUSD",1733600553732,0.7886,4017.9,4016.1,3.0]
["bitfinex","ETHUSD",1733600553733,2.53082,4017.9,4017.3,0.02982785]
["bitfinex","ETHUSD",1733600554047,0.7886,4017.8,4016.8,2.8143131]
["bitfinex","ETHUSD",1733600554265,0.7886,4017.8,4017.4,0.02982785]
["bitfinex","ETHUSD",1733600554548,0.7886,4017.8,4017.2,1.7425]
["bitfinex","ETHUSD",1733600554766,1.83050005,4018.1,4017.2,2.5396]
["bitfinex","ETHUSD",1733600554962,0.7886,4018.1,4017.3,0.02982785]
["bitfinex","ETHUSD",1733600556037,0.7886,4018.1,4017.3,1.77227785]
["bitfinex","ETHUSD",1733600557573,0.7886,4018.1,4017.4,2.8140831]
["bitfinex","ETHUSD",1733600558152,0.7886,4018.1,4017.6,1.74229]
["bitfinex","ETHUSD",1733600558343,0.7886,4018.4,4017.6,1.74229]
["bitfinex","ETHUSD",1733600558543,0.85859181,4018.3,4017.6,1.74229]
["bitfinex","ETHUSD",1733600558740,0.7886,4018.4,4017.7,0.02982785]
["bitfinex","ETHUSD",1733600559143,1.04190005,4018.5,4018.0,1.0716731]
["bitfinex","ETHUSD",1733600559339,1.28785692,4018.7,4018.1,0.7971]
["bitfinex","ETHUSD",1733600559678,2.32975697,4018.9,4018.2,1.77189785]
["bitfinex","ETHUSD",1733600559841,0.85858023,4018.8,4018.2,0.02982785]
["bitfinex","ETHUSD",1733600560030,2.32974116,4019.0,4018.3,1.74201]
["bitfinex","ETHUSD",1733600560366,0.85844184,4018.9,4018.3,1.77183785]
["bitfinex","ETHUSD",1733600561327,0.85844184,4018.8,4018.3,1.77183785]
["bitfinex","ETHUSD",1733600561534,1.04190005,4018.9,4018.3,1.77183785]
["bitfinex","ETHUSD",1733600561733,0.85863493,4018.8,4018.3,1.77183785]
["bitfinex","ETHUSD",1733600561953,2.32974116,4019.0,4018.3,0.02982785]
["bitfinex","ETHUSD",1733600562166,0.85862691,4018.9,4018.1,2.53919]
["bitfinex","ETHUSD",1733600562372,3.49853804,4019.1,4018.1,2.53919]
["bitfinex","ETHUSD",1733600562554,1.9006147,4019.0,4018.2,0.02883359]
["bitfinex","ETHUSD",1733600562938,0.85871465,4018.9,4018.2,0.02883359]
["bitfinex","ETHUSD",1733600563376,0.7578,4018.8,4018.2,0.02883359]
["bitfinex","ETHUSD",1733600563578,2.49961,4018.8,4018.2,0.02883359]
["bitfinex","ETHUSD",1733600563782,2.49961,4018.8,4017.7,1.74228]
["bitfinex","ETHUSD",1733600564076,2.49961,4018.8,4018.3,0.02849759]
["bitfinex","ETHUSD",1733600564245,2.49961,4018.8,4017.7,1.74228]
["bitfinex","ETHUSD",1733600564433,2.49961,4018.8,4018.4,0.02849759]
["bitfinex","ETHUSD",1733600564633,0.85910665,4018.7,4017.7,1.74228]
["bitfinex","ETHUSD",1733600564843,3.54151005,4018.8,4018.5,0.02849759]
["bitfinex","ETHUSD",1733600565050,3.54151005,4018.8,4017.7,1.74228]
["bitfinex","ETHUSD",1733600565051,0.85911634,4018.7,4017.7,1.74228]
["bitfinex","ETHUSD",1733600565890,0.85911634,4018.7,4017.8,0.02849759]
["bitfinex","ETHUSD",1733600565891,1.90101639,4018.7,4017.8,0.02849759]
["bitfinex","ETHUSD",1733600566239,0.85911634,4018.6,4017.7,1.74228]
["bitfinex","ETHUSD",1733600566452,1.28866425,4018.7,4017.7,1.74228]
["bitfinex","ETHUSD",1733600566751,3.54151005,4018.8,4017.7,1.74228]
["bitfinex","ETHUSD",1733600566949,0.85928669,4018.7,4017.7,1.74228]
["bitfinex","ETHUSD",1733600567151,3.54151005,4018.8,4017.7,1.74228]
["bitfinex","ETHUSD",1733600567152,0.85928669,4018.6,4017.7,1.74228]
["bitfinex","ETHUSD",1733600567342,2.33083009,4018.7,4017.7,1.74228]
["bitfinex","ETHUSD",1733600567675,4.83044009,4018.8,4017.7,1.74228]
["bitfinex","ETHUSD",1733600567882,0.85955361,4018.7,4017.7,1.74228]
["bitfinex","ETHUSD",1733600568072,0.85955361,4018.6,4017.7,1.74228]
["bitfinex","ETHUSD",1733600568267,1.28931799,4018.7,4017.7,1.74228]
["bitfinex","ETHUSD",1733600568788,0.85985005,4018.6,4017.7,1.74228]
["bitfinex","ETHUSD",1733600569140,1.28977508,4018.6,4017.9,1.74218]
["bitfinex","ETHUSD",1733600569454,1.04190005,4018.7,4018.1,2.50231]
["bitfinex","ETHUSD",1733600569455,1.29017877,4018.7,4018.1,2.50231]
["bitfinex","ETHUSD",1733600569763,2.33206096,4018.9,4018.2,1.74205]
["bitfinex","ETHUSD",1733600569970,2.15026001,4018.8,4018.2,1.74205]
["bitfinex","ETHUSD",1733600570139,0.86027738,4018.7,4018.3,0.02810799]
["bitfinex","ETHUSD",1733600570340,1.29041508,4018.8,4018.3,0.02810799]
["bitfinex","ETHUSD",1733600570637,0.86027534,4018.7,4018.2,1.74205]
["bitfinex","ETHUSD",1733600570770,1.04190005,4019.0,4018.4,0.02810799]
["bitfinex","ETHUSD",1733600570976,2.15065772,4018.9,4018.4,0.02810799]
["bitfinex","ETHUSD",1733600571171,2.15065772,4018.9,4018.2,1.74205]
["bitfinex","ETHUSD",1733600571172,0.86026309,4018.8,4018.2,1.74205]
["bitfinex","ETHUSD",1733600571493,2.33244748,4019.0,4018.3,0.02810799]
["bitfinex","ETHUSD",1733600571788,2.15092505,4018.9,4018.3,0.02810799]
["bitfinex","ETHUSD",1733600571985,0.86037762,4018.8,4018.3,0.02810799]
["bitfinex","ETHUSD",1733600572142,1.29048921,4018.9,4018.3,0.02810799]
["bitfinex","ETHUSD",1733600572343,2.98179693,4019.1,4018.2,1.74205]
["bitfinex","ETHUSD",1733600572548,3.192651,4019.0,4018.2,1.74205]
["bitfinex","ETHUSD",1733600572759,2.15077025,4018.9,4018.2,1.74205]
["bitfinex","ETHUSD",1733600572973,1.29047135,4018.9,4018.3,0.02798627]
["bitfinex","ETHUSD",1733600573172,1.04190005,4019.0,4018.3,0.02798627]
["bitfinex","ETHUSD",1733600573173,0.8603954,4018.8,4018.3,0.02798627]
["bitfinex","ETHUSD",1733600573371,1.29046444,4018.9,4018.2,1.74205]
["bitfinex","ETHUSD",1733600573651,0.86030861,4018.8,4018.3,0.02798627]
["bitfinex","ETHUSD",1733600573968,1.29046778,4018.9,4018.2,1.74205]
["bitfinex","ETHUSD",1733600574171,1.04190005,4019.0,4018.4,0.02798627]
["bitfinex","ETHUSD",1733600574401,0.8602504,4018.9,4018.2,1.74205]
["bitfinex","ETHUSD",1733600574602,0.8602504,4018.8,4018.1,0.7602]
["bitfinex","ETHUSD",1733600574748,1.04190005,4019.0,4018.1,0.7602]
["bitfinex","ETHUSD",1733600574944,3.19262875,4018.9,4018.1,0.7602]
["bitfinex","ETHUSD",1733600575153,2.1507287,4018.8,4018.2,0.02781587]
["bitfinex","ETHUSD",1733600575458,0.86029148,4018.7,4018.2,0.02781587]
["bitfinex","ETHUSD",1733600575682,1.04190005,4018.9,4018.2,0.02781587]
["bitfinex","ETHUSD",1733600575855,2.15062365,4018.8,4018.2,0.02781587]
["bitfinex","ETHUSD",1733600576053,0.86024946,4018.7,4018.2,0.02781587]
["bitfinex","ETHUSD",1733600576281,1.29037419,4018.8,4018.2,0.02781587]
["bitfinex","ETHUSD",1733600576792,0.8602471,4018.7,4018.2,0.02781587]
["bitfinex","ETHUSD",1733600576992,1.2903943,4018.8,4018.2,0.02781587]
["bitfinex","ETHUSD",1733600577166,0.86023029,4018.7,4018.2,0.02781587]
["bitfinex","ETHUSD",1733600577345,2.33233864,4018.8,4018.2,0.02781587]
["bitfinex","ETHUSD",1733600577548,2.33233395,4018.9,4018.2,0.02781587]
["bitfinex","ETHUSD",1733600577801,2.15072571,4018.8,4018.2,0.02781587]
["bitfinex","ETHUSD",1733600577948,1.2904339,4018.8,4018.2,0.02781587]
["bitfinex","ETHUSD",1733600578196,0.86040438,4018.7,4018.2,0.02781587]
["bitfinex","ETHUSD",1733600578395,2.33250742,4018.8,4018.2,0.02781587]
["bitfinex","ETHUSD",1733600578599,2.15103281,4018.7,4018.2,0.02781587]
["bitfinex","ETHUSD",1733600578845,0.86042544,4018.6,4018.2,0.02781587]
["bitfinex","ETHUSD",1733600579151,1.2906532,4018.7,4018.2,0.02781587]
["bitfinex","ETHUSD",1733600579303,0.86054305,4018.6,4018.2,0.02781587]
["bitfinex","ETHUSD",1733600579504,1.04190005,4018.7,4018.2,0.02781587]
["bitfinex","ETHUSD",1733600579813,0.86053633,4018.6,4018.2,0.02781587]
["bitfinex","ETHUSD",1733600580012,2.33270045,4018.7,4018.2,0.02781587]
["bitfinex","ETHUSD",1733600580352,1.56285007,4018.9,4018.2,0.02781587]
["bitfinex","ETHUSD",1733600580353,0.86063793,4018.6,4018.2,0.02781587]
["bitfinex","ETHUSD",1733600580503,2.33285333,4018.7,4018.2,0.02781587]
["bitfinex","ETHUSD",1733600580850,0.86063589,4018.6,4018.2,0.02781587]
["bitfinex","ETHUSD",1733600581142,2.92299929,4018.5,4018.2,0.02781587]
["bitfinex","ETHUSD",1733600581359,0.86074607,4018.4,4018.2,0.02781587]
["bitfinex","ETHUSD",1733600581501,1.81300005,4018.5,4017.8,0.7602]
["bitfinex","ETHUSD",1733600581701,2.15199153,4018.4,4018.3,0.02678044]
["bitfinex","ETHUSD",1733600581910,2.15199153,4018.4,4017.8,0.7602]
["bitfinex","ETHUSD",1733600582119,0.86079661,4018.3,4017.8,0.7602]
["bitfinex","ETHUSD",1733600582456,0.7711,4018.5,4017.9,0.02678044]
["bitfinex","ETHUSD",1733600582680,0.86087788,4018.4,4017.8,0.7602]
["bitfinex","ETHUSD",1733600582961,0.8271,4017.9,4016.9,0.7936]
["bitfinex","ETHUSD",1733600583325,2.1527534,4017.8,4016.9,0.7936]
["bitfinex","ETHUSD",1733600583650,1.86900005,4017.9,4016.9,0.7936]
["bitfinex","ETHUSD",1733600583850,2.15282903,4017.8,4016.9,0.81849185]
["bitfinex","ETHUSD",1733600584091,3.61121005,4017.9,4016.9,0.7936]
["bitfinex","ETHUSD",1733600584213,2.15303549,4017.8,4016.9,0.7936]
["bitfinex","ETHUSD",1733600584561,0.86123316,4017.7,4017.0,1.07051826]
["bitfinex","ETHUSD",1733600584855,3.61120005,4017.9,4017.0,1.07051826]
["bitfinex","ETHUSD",1733600585014,2.15307118,4017.8,4017.0,1.07051826]
["bitfinex","ETHUSD",1733600585220,3.61120005,4017.9,4017.1,0.02588776]
["bitfinex","ETHUSD",1733600585461,2.15322788,4017.8,4017.1,0.02588776]
["bitfinex","ETHUSD",1733600585691,0.86129115,4017.7,4017.1,0.02588776]
["bitfinex","ETHUSD",1733600585814,3.61120005,4017.9,4017.1,0.02588776]
["bitfinex","ETHUSD",1733600586015,2.1533191,4017.8,4017.3,1.07051826]
["bitfinex","ETHUSD",1733600586227,1.04190005,4018.0,4017.6,1.07051826]
["bitfinex","ETHUSD",1733600586462,0.86128651,4017.9,4017.7,0.7936]
["bitfinex","ETHUSD",1733600586762,1.04190005,4018.3,4017.9,1.07051826]
["bitfinex","ETHUSD",1733600586941,2.15310993,4018.2,4017.9,1.07051826]
["bitfinex","ETHUSD",1733600587140,1.04190005,4018.3,4017.9,1.07051826]
["bitfinex","ETHUSD",1733600587350,2.15303566,4018.2,4018.0,0.0262773]
["bitfinex","ETHUSD",1733600587656,0.86124163,4018.1,4018.0,0.0262773]
["bitfinex","ETHUSD",1733600588955,0.86124163,4018.1,4017.7,2.53588]
["bitfinex","ETHUSD",1733600589156,1.04190005,4018.3,4018.0,0.0262773]
["bitfinex","ETHUSD",1733600589369,2.15314478,4018.2,4017.7,2.53588]
["bitfinex","ETHUSD",1733600589599,1.04190005,4018.3,4018.1,0.0262773]
["bitfinex","ETHUSD",1733600589756,0.86128947,4018.2,4018.1,3.07775854]
["bitfinex","ETHUSD",1733600590099,0.86122711,4018.2,4018.1,2.50131]
["bitfinex","ETHUSD",1733600590251,0.86121756,4018.2,4018.1,2.5275873]
["bitfinex","ETHUSD",1733600590462,0.86121756,4018.2,4018.1,5.09890457]
["bitfinex","ETHUSD",1733600590665,1.04190005,4018.4,4018.3,1.74203]
["bitfinex","ETHUSD",1733600590860,3.19494808,4018.4,4018.3,1.74203]
["bitfinex","ETHUSD",1733600591098,2.15304803,4018.4,4018.3,1.74203]
["bitfinex","ETHUSD",1733600591405,2.15304803,4018.4,4018.3,3.03476203]
["bitfinex","ETHUSD",1733600592150,0.86121921,4018.4,4018.3,3.03476203]
["bitfinex","ETHUSD",1733600592497,0.7965,4019.6,4018.3,3.03476203]
["bitfinex","ETHUSD",1733600592498,1.04190005,4018.6,4018.5,1.74194]
["bitfinex","ETHUSD",1733600592655,3.19492432,4018.6,4018.5,1.74194]
["bitfinex","ETHUSD",1733600592855,1.56285007,4018.8,4018.5,0.7592]
["bitfinex","ETHUSD",1733600592856,1.04190005,4018.8,4018.5,0.7592]
["bitfinex","ETHUSD",1733600593156,1.04190005,4018.9,4018.7,1.74185]
["bitfinex","ETHUSD",1733600593382,2.15302748,4018.8,4018.7,1.74185]
["bitfinex","ETHUSD",1733600593752,0.86121099,4018.8,4018.7,1.7681273]
["bitfinex","ETHUSD",1733600593952,2.15296143,4018.8,4018.7,1.7681273]
["bitfinex","ETHUSD",1733600594183,2.15296143,4018.8,4018.7,0.0262773]
["bitfinex","ETHUSD",1733600594903,2.15296143,4018.8,4018.5,2.50114]
["bitfinex","ETHUSD",1733600595053,1.04190005,4018.9,4018.8,0.7592]
["bitfinex","ETHUSD",1733600595261,3.19481905,4018.9,4018.8,2.50101]
["bitfinex","ETHUSD",1733600595499,2.152919,4018.9,4018.8,2.5272873]
["bitfinex","ETHUSD",1733600596153,3.19481905,4018.9,4018.8,2.5272873]
["bitfinex","ETHUSD",1733600596358,2.152919,4018.9,4018.8,2.5272873]
["bitfinex","ETHUSD",1733600596665,2.15285801,4018.9,4018.8,2.5272873]
["bitfinex","ETHUSD",1733600597067,0.8611676,4018.9,4018.8,2.5272873]
["bitfinex","ETHUSD",1733600597275,2.15304403,4018.9,4018.8,2.5272873]
["bitfinex","ETHUSD",1733600597797,0.86121761,4018.9,4018.8,2.5272873]
["bitfinex","ETHUSD",1733600598006,3.19487054,4018.9,4018.8,2.5272873]
["bitfinex","ETHUSD",1733600598154,2.15297049,4018.9,4018.8,2.5272873]
["bitfinex","ETHUSD",1733600598870,0.86121761,4018.9,4018.8,2.5272873]
["bitfinex","ETHUSD",1733600599099,2.15325996,4018.9,4018.8,3.01187188]
["bitfinex","ETHUSD",1733600599396,0.86121761,4018.9,4018.8,3.01187188]
["bitfinex","ETHUSD",1733600600013,2.0838001,4020.0,4019.6,2.50066]
["bitfinex","ETHUSD",1733600600314,2.0838001,4020.6,4020.5,1.74107]
["bitfinex","ETHUSD",1733600600605,3.12459907,4021.2,4020.6,1.74102]
["bitfinex","ETHUSD",1733600600606,1.29097721,4020.7,4020.6,1.74102]
["bitfinex","ETHUSD",1733600600807,1.29097721,4020.7,4020.5,0.7592]
["bitfinex","ETHUSD",1733600600808,1.29097721,4021.1,4020.5,0.7592]
["bitfinex","ETHUSD",1733600600983,1.29097721,4021.0,4020.7,1.74098]
["bitfinex","ETHUSD",1733600601155,1.29097721,4020.9,4020.7,1.74098]
["bitfinex","ETHUSD",1733600601361,1.28986131,4021.2,4020.7,1.74098]
["bitfinex","ETHUSD",1733600601675,1.28986131,4021.1,4020.8,0.0255471]
["bitfinex","ETHUSD",1733600601873,1.28986131,4021.2,4020.7,1.74098]
["bitfinex","ETHUSD",1733600602056,1.28985936,4021.1,4020.9,0.02460836]
["bitfinex","ETHUSD",1733600602255,1.28985936,4021.1,4020.5,0.7592]
["bitfinex","ETHUSD",1733600602256,1.28985936,4021.2,4020.8,1.74094]
["bitfinex","ETHUSD",1733600602460,1.28985936,4021.4,4021.0,0.02460836]
["bitfinex","ETHUSD",1733600602689,1.28985936,4021.4,4020.8,1.74094]
["bitfinex","ETHUSD",1733600602690,1.28985936,4021.3,4020.8,1.74094]
["bitfinex","ETHUSD",1733600602861,1.28985936,4021.4,4021.1,0.02460836]
["bitfinex","ETHUSD",1733600603056,1.28985936,4021.3,4020.8,1.74094]
["bitfinex","ETHUSD",1733600603257,1.28985936,4021.4,4021.2,0.02460836]
["bitfinex","ETHUSD",1733600603590,2.09725936,4021.5,4020.8,1.74094]
["bitfinex","ETHUSD",1733600603773,0.8074,4021.5,4021.3,0.02460836]
["bitfinex","ETHUSD",1733600604098,1.28985936,4021.5,4020.7,1.74098]
["bitfinex","ETHUSD",1733600604399,1.28985936,4021.6,4021.4,0.02460836]
["bitfinex","ETHUSD",1733600604604,1.28985936,4021.6,4020.7,1.74098]
["bitfinex","ETHUSD",1733600604772,1.28985936,4021.8,4020.7,1.74098]
["bitfinex","ETHUSD",1733600604979,1.28985936,4021.8,4020.8,0.02460836]
["bitfinex","ETHUSD",1733600605178,1.28985936,4021.8,4020.6,2.31855854]
["bitfinex","ETHUSD",1733600605379,1.28985936,4021.8,4020.8,1.74094]
["bitfinex","ETHUSD",1733600605701,0.8074,4021.9,4020.8,1.74094]
["bitfinex","ETHUSD",1733600606262,0.8074,4021.9,4020.9,1.74089]
["bitfinex","ETHUSD",1733600606496,2.09485363,4021.9,4020.9,1.76338896]
["bitfinex","ETHUSD",1733600606699,0.8074,4021.9,4020.9,1.76338896]
["bitfinex","ETHUSD",1733600607699,0.8074,4021.9,4021.0,0.7968]
["bitfinex","ETHUSD",1733600608201,0.8074,4021.9,4021.1,0.02249896]
["bitfinex","ETHUSD",1733600610531,2.54787,4021.9,4021.1,0.02249896]
["bitfinex","ETHUSD",1733600610904,2.54787,4021.9,4020.2,1.74117]
["bitfinex","ETHUSD",1733600610905,2.3216359,4022.0,4020.3,0.7968]
["bitfinex","ETHUSD",1733600611219,1.74068,4021.5,4020.3,0.7968]
["bitfinex","ETHUSD",1733600612207,0.7571,4021.3,4020.3,0.7968]
["bitfinex","ETHUSD",1733600612406,0.7571,4021.3,4020.0,0.7968]
["bitfinex","ETHUSD",1733600612407,1.74083,4021.1,4020.0,0.7968]
["bitfinex","ETHUSD",1733600612793,2.49783,4021.3,4020.0,2.53809]
["bitfinex","ETHUSD",1733600613028,1.74081,4021.2,4020.0,2.53809]
["bitfinex","ETHUSD",1733600613336,1.74083,4021.1,4020.0,0.7968]
["bitfinex","ETHUSD",1733600613705,0.7571,4021.3,4020.0,0.7968]
["bitfinex","ETHUSD",1733600613914,0.7571,4021.3,4020.1,0.0248726]
["bitfinex","ETHUSD",1733600614316,2.49784,4021.3,4020.1,1.7661126]
["bitfinex","ETHUSD",1733600614747,2.49784,4021.3,4020.2,2.31855854]
["bitfinex","ETHUSD",1733600615393,0.7571,4021.3,4020.2,4.05974854]
["bitfinex","ETHUSD",1733600615833,0.7571,4021.3,4020.3,0.02487146]
["bitfinex","ETHUSD",1733600616036,0.7571,4021.7,4020.4,2.53787]
["bitfinex","ETHUSD",1733600616237,2.49765,4021.7,4020.4,2.53787]
["bitfinex","ETHUSD",1733600616623,2.49765,4021.7,4020.6,1.74103]
["bitfinex","ETHUSD",1733600616828,0.7571,4021.7,4020.8,1.74093]
["bitfinex","ETHUSD",1733600617032,0.7571,4021.7,4020.9,0.7968]
["bitfinex","ETHUSD",1733600617828,0.7571,4022.0,4020.9,0.7968]
["bitfinex","ETHUSD",1733600618032,0.7571,4022.0,4020.9,2.53767]
["bitfinex","ETHUSD",1733600618592,0.7571,4022.0,4021.0,1.74084]
["bitfinex","ETHUSD",1733600619792,0.7571,4022.0,4020.9,0.7968]
["bitfinex","ETHUSD",1733600620297,1.74052,4021.8,4020.9,0.7968]
["bitfinex","ETHUSD",1733600620797,0.7571,4022.0,4020.9,0.7968]
["bitfinex","ETHUSD",1733600620998,2.49756,4022.0,4020.9,0.7968]
["bitfinex","ETHUSD",1733600621633,1.74048,4021.9,4020.9,0.7968]
["bitfinex","ETHUSD",1733600621835,0.7571,4021.8,4020.7,0.7968]
["bitfinex","ETHUSD",1733600622236,1.74055,4021.7,4020.7,0.7968]
["bitfinex","ETHUSD",1733600622394,0.7571,4021.8,4020.7,2.53778]
["bitfinex","ETHUSD",1733600623723,2.49761,4021.8,4020.7,2.53778]
["bitfinex","ETHUSD",1733600624345,2.49761,4021.8,4020.7,0.7968]
["bitfinex","ETHUSD",1733600625303,2.49761,4021.8,4020.7,1.050582]
["bitfinex","ETHUSD",1733600625504,2.49761,4021.8,4020.7,2.791562]
["bitfinex","ETHUSD",1733600626042,0.7571,4021.8,4020.7,2.791562]
["bitfinex","ETHUSD",1733600626242,1.74043,4022.0,4020.8,0.8296]
["bitfinex","ETHUSD",1733600626463,1.74043,4022.0,4020.8,2.57053]
["bitfinex","ETHUSD",1733600627059,1.74043,4022.0,4020.9,1.74089]
["bitfinex","ETHUSD",1733600628181,0.7815,4022.1,4020.8,0.8296]
["bitfinex","ETHUSD",1733600628518,0.7815,4022.0,4020.8,0.8296]
["bitfinex","ETHUSD",1733600628962,1.74058,4021.7,4020.8,0.8296]
["bitfinex","ETHUSD",1733600630542,1.74065,4021.5,4020.8,0.8296]
["bitfinex","ETHUSD",1733600631172,0.7815,4021.4,4020.8,0.8296]
["bitfinex","ETHUSD",1733600632343,1.74083,4021.1,4020.1,0.8296]
["bitfinex","ETHUSD",1733600633532,0.7815,4021.4,4020.1,0.8296]
["bitfinex","ETHUSD",1733600633727,1.74086,4021.0,4020.1,0.8296]
["bitfinex","ETHUSD",1733600634265,0.7815,4021.4,4020.1,0.8296]
["bitfinex","ETHUSD",1733600634465,1.74078,4021.2,4020.2,0.8296]
["bitfinex","ETHUSD",1733600635124,1.74068,4021.4,4020.3,0.8296]
["bitfinex","ETHUSD",1733600635325,0.85742459,4021.3,4020.3,0.8296]
["bitfinex","ETHUSD",1733600635576,1.74068,4021.4,4020.3,0.8296]
["bitfinex","ETHUSD",1733600636339,1.74077,4021.2,4020.3,0.8296]
["bitfinex","ETHUSD",1733600637258,1.03647409,4021.4,4020.3,0.8296]
["bitfinex","ETHUSD",1733600637476,2.77723409,4021.3,4020.3,0.8296]
["bitfinex","ETHUSD",1733600637768,0.85855212,4021.2,4020.3,0.8296]
["bitfinex","ETHUSD",1733600638364,3.02856783,4021.3,4020.3,0.8296]
["bitfinex","ETHUSD",1733600638669,1.74076,4021.3,4020.3,0.8296]
["bitfinex","ETHUSD",1733600639392,0.85917228,4021.2,4020.3,0.8296]
["bitfinex","ETHUSD",1733600640432,0.85919527,4021.1,4020.3,0.8296]
["bitfinex","ETHUSD",1733600640957,0.85919527,4021.1,4020.4,1.74111]
["bitfinex","ETHUSD",1733600641161,0.85919527,4021.2,4020.4,0.8296]
["bitfinex","ETHUSD",1733600641326,0.85982904,4021.1,4020.4,0.85140819]
["bitfinex","ETHUSD",1733600641525,2.32526699,4021.2,4020.4,0.85140819]
["bitfinex","ETHUSD",1733600641743,0.85987036,4021.1,4020.4,0.98544429]
["bitfinex","ETHUSD",1733600642044,0.85987036,4021.1,4020.6,0.8296]
["bitfinex","ETHUSD",1733600642469,0.85987036,4021.0,4020.7,0.02204631]
["bitfinex","ETHUSD",1733600642633,2.32691729,4021.2,4020.7,0.02204631]
["bitfinex","ETHUSD",1733600642828,2.15073368,4021.1,4020.7,1.76301631]
["bitfinex","ETHUSD",1733600643028,0.86029048,4021.0,4020.7,1.76301631]
["bitfinex","ETHUSD",1733600643372,1.2904432,4021.1,4020.7,1.76301631]
["bitfinex","ETHUSD",1733600643591,2.1519572,4021.0,4020.7,1.76301631]
["bitfinex","ETHUSD",1733600643732,1.03647409,4021.1,4020.7,2.03568155]
["bitfinex","ETHUSD",1733600643931,2.15194968,4021.0,4020.7,2.03568155]
["bitfinex","ETHUSD",1733600644131,1.03647409,4021.1,4020.7,2.03568155]
["bitfinex","ETHUSD",1733600644376,3.18842494,4021.0,4020.7,2.03568155]
["bitfinex","ETHUSD",1733600644675,3.18842494,4020.9,4020.7,0.29471155]
["bitfinex","ETHUSD",1733600644836,0.86078034,4020.8,4020.7,0.29471155]
["bitfinex","ETHUSD",1733600645574,2.15287789,4020.8,4020.7,0.29471155]
["bitfinex","ETHUSD",1733600646167,2.15287789,4020.8,4020.7,1.76303631]
["bitfinex","ETHUSD",1733600648233,2.15597545,4020.8,4020.7,1.76303631]
["bitfinex","ETHUSD",1733600649362,3.19892343,4020.8,4020.7,0.02204631]
["bitfinex","ETHUSD",1733600650084,2.15597545,4020.8,4020.7,0.02204631]
["bitfinex","ETHUSD",1733600651050,2.15597545,4020.8,4020.7,1.76303631]
["bitfinex","ETHUSD",1733600651249,2.15597545,4020.8,4020.7,2.14256452]
["bitfinex","ETHUSD",1733600652182,2.15597545,4020.8,4020.7,0.37952821]
["bitfinex","ETHUSD",1733600652389,2.15597545,4020.8,4020.6,2.57062]
["bitfinex","ETHUSD",1733600652574,3.19895902,4020.7,4020.6,2.57062]
["bitfinex","ETHUSD",1733600653374,3.19901007,4020.7,4020.6,2.57062]
["bitfinex","ETHUSD",1733600654464,2.1560265,4020.7,4020.6,2.57062]
["bitfinex","ETHUSD",1733600654680,3.19901007,4020.7,4020.6,2.57062]
["bitfinex","ETHUSD",1733600654878,3.19901007,4020.7,4020.6,2.94794658]
["bitfinex","ETHUSD",1733600655185,2.1560265,4020.7,4020.6,2.94794658]
["bitfinex","ETHUSD",1733600656343,0.8624106,4020.7,4020.6,2.94794658]
["bitfinex","ETHUSD",1733600656537,0.86236435,4020.7,4020.6,3.49795658]
["bitfinex","ETHUSD",1733600656741,1.04298357,4021.0,4020.8,0.8275]
["bitfinex","ETHUSD",1733600657040,1.04298357,4021.0,4020.9,2.09048566]
["bitfinex","ETHUSD",1733600657284,3.1988102,4021.0,4020.9,2.09048566]
["bitfinex","ETHUSD",1733600657951,3.19873447,4021.0,4020.9,2.09048566]
["bitfinex","ETHUSD",1733600658156,2.1557509,4021.0,4020.9,2.09048566]
["bitfinex","ETHUSD",1733600658354,2.1557509,4021.0,4020.9,3.46798566]
["bitfinex","ETHUSD",1733600658660,0.86230036,4021.0,4020.9,3.46798566]
["bitfinex","ETHUSD",1733600661841,2.15555313,4021.0,4020.9,3.46798566]
["bitfinex","ETHUSD",1733600662266,0.86230036,4021.0,4020.9,3.46798566]
["bitfinex","ETHUSD",1733600663390,2.60710616,4021.7,4020.9,3.46798566]
["bitfinex","ETHUSD",1733600663391,1.04298357,4021.2,4021.1,1.74081]
["bitfinex","ETHUSD",1733600663545,3.19818837,4021.2,4021.1,4.19111966]
["bitfinex","ETHUSD",1733600663740,2.1552048,4021.2,4021.1,7.19111966]
["bitfinex","ETHUSD",1733600663967,0.86208192,4021.2,4021.1,7.19111966]
["bitfinex","ETHUSD",1733600664174,1.04298357,4021.4,4021.2,0.55]
["bitfinex","ETHUSD",1733600664486,1.04298357,4021.6,4021.4,1.74068]
["bitfinex","ETHUSD",1733600664716,1.04298357,4021.6,4021.5,2.80924966]
["bitfinex","ETHUSD",1733600665012,3.19763924,4021.6,4021.5,2.80924966]
["bitfinex","ETHUSD",1733600665214,3.19763924,4021.6,4021.5,3.34165382]
["bitfinex","ETHUSD",1733600665392,2.15465567,4021.6,4021.5,3.34165382]
["bitfinex","ETHUSD",1733600665810,1.55519395,4021.8,4021.6,1.7406]
["bitfinex","ETHUSD",1733600665989,2.15426005,4021.7,4021.6,1.7406]
["bitfinex","ETHUSD",1733600667197,2.15426005,4021.7,4021.3,0.77411197]
["bitfinex","ETHUSD",1733600667402,3.19627857,4021.6,4021.2,1.74077]
["bitfinex","ETHUSD",1733600667618,1.04201852,4021.4,4021.2,1.74077]
["bitfinex","ETHUSD",1733600667787,2.15393475,4021.3,4021.2,1.74077]
["bitfinex","ETHUSD",1733600668827,3.19595327,4021.3,4021.2,1.74077]
["bitfinex","ETHUSD",1733600670681,3.19595327,4021.3,4021.0,1.74085]
["bitfinex","ETHUSD",1733600670975,3.19595327,4021.2,4021.0,1.74085]
["bitfinex","ETHUSD",1733600671182,0.8615739,4021.1,4021.0,1.74085]
["bitfinex","ETHUSD",1733600672619,2.15390481,4021.1,4021.0,1.74085]
["bitfinex","ETHUSD",1733600672820,3.19592333,4021.1,4021.0,1.74085]
["bitfinex","ETHUSD",1733600673201,3.19592333,4021.1,4020.9,1.41819532]
["bitfinex","ETHUSD",1733600673545,1.55519395,4021.3,4020.7,0.55]
["bitfinex","ETHUSD",1733600673546,3.19592333,4021.0,4020.7,0.55]
["bitfinex","ETHUSD",1733600673699,3.19592333,4021.0,4020.8,1.74094]
["bitfinex","ETHUSD",1733600673700,2.15390481,4020.9,4020.8,1.74094]
["bitfinex","ETHUSD",1733600674820,0.8615739,4020.9,4020.8,1.74094]
["bitfinex","ETHUSD",1733600675108,2.15399997,4020.9,4020.7,0.55]
["bitfinex","ETHUSD",1733600675446,0.8615739,4020.8,4020.7,0.55]
["bitfinex","ETHUSD",1733600675643,0.8615739,4020.8,4020.7,2.29099]
["bitfinex","ETHUSD",1733600676049,0.86163523,4020.8,4020.0,0.55]
["bitfinex","ETHUSD",1733600676221,1.04201852,4021.0,4020.6,1.06860966]
["bitfinex","ETHUSD",1733600676421,3.19607393,4020.9,4020.5,1.74106]
["bitfinex","ETHUSD",1733600676626,2.15409175,4020.8,4020.5,2.80966966]
["bitfinex","ETHUSD",1733600676836,1.04201852,4020.9,4020.5,2.80966966]
["bitfinex","ETHUSD",1733600677015,2.15411771,4020.8,4020.5,2.80966966]
["bitfinex","ETHUSD",1733600677228,0.86164708,4020.7,4020.5,2.80966966]
["bitfinex","ETHUSD",1733600677567,1.04201852,4020.9,4020.5,2.80966966]
["bitfinex","ETHUSD",1733600677863,2.15417055,4020.8,4020.5,2.80966966]
["bitfinex","ETHUSD",1733600678164,0.86166822,4020.7,4020.5,2.80966966]
["bitfinex","ETHUSD",1733600678377,1.04201852,4020.9,4020.5,2.80966966]
["bitfinex","ETHUSD",1733600678523,2.15421327,4020.8,4020.5,2.80966966]
["bitfinex","ETHUSD",1733600678860,0.86168531,4020.7,4020.5,2.80966966]
["bitfinex","ETHUSD",1733600679064,1.04201852,4020.9,4020.6,1.74102]
["bitfinex","ETHUSD",1733600679369,1.04201852,4020.9,4020.5,1.06860966]
["bitfinex","ETHUSD",1733600679370,2.15429512,4020.8,4020.7,1.74099]
["bitfinex","ETHUSD",1733600680058,0.86167756,4020.8,4020.7,1.74099]
["bitfinex","ETHUSD",1733600680384,2.15438182,4020.8,4020.7,1.74099]
["bitfinex","ETHUSD",1733600682075,2.15465648,4020.8,4020.7,1.74099]
["bitfinex","ETHUSD",1733600683445,2.15465648,4020.8,4020.5,2.80966966]
["bitfinex","ETHUSD",1733600683647,0.86186259,4020.7,4020.6,1.74103]
["bitfinex","ETHUSD",1733600683885,0.86186259,4020.7,4020.6,1.06860966]
["bitfinex","ETHUSD",1733600684184,0.86186259,4020.7,4020.3,0.8317]
["bitfinex","ETHUSD",1733600684185,2.15482255,4020.7,4020.4,1.74111]
["bitfinex","ETHUSD",1733600684376,0.86186259,4020.6,4020.3,1.06860966]
["bitfinex","ETHUSD",1733600684571,0.8308,4020.6,4020.3,1.06860966]
["bitfinex","ETHUSD",1733600685093,0.8308,4020.6,4020.3,2.80974966]
["bitfinex","ETHUSD",1733600685386,0.86200977,4020.5,4020.3,1.74114]
["bitfinex","ETHUSD",1733600685597,0.86202481,4020.4,4020.1,1.06860966]
["bitfinex","ETHUSD",1733600685796,1.04201852,4020.6,4020.3,1.74116]
["bitfinex","ETHUSD",1733600686089,2.15508167,4020.5,4020.3,1.74116]
["bitfinex","ETHUSD",1733600686394,0.86203267,4020.4,4020.3,1.74116]
["bitfinex","ETHUSD",1733600686803,1.04201852,4020.6,4020.3,1.74116]
["bitfinex","ETHUSD",1733600686960,2.15502473,4020.5,4020.3,1.74116]
["bitfinex","ETHUSD",1733600687153,0.86200989,4020.4,4020.3,1.74116]
["bitfinex","ETHUSD",1733600687349,0.86200989,4020.4,4020.3,2.84373697]
["bitfinex","ETHUSD",1733600687693,2.0838001,4021.0,4020.6,1.74103]
["bitfinex","ETHUSD",1733600687694,1.04201852,4020.7,4020.6,1.74103]
["bitfinex","ETHUSD",1733600687846,2.15489698,4020.7,4020.6,2.80963966]
["bitfinex","ETHUSD",1733600688053,3.1969155,4020.7,4020.6,2.80963966]
["bitfinex","ETHUSD",1733600688464,1.04201852,4020.9,4020.8,1.74094]
["bitfinex","ETHUSD",1733600688660,1.04201852,4020.9,4020.6,2.80963966]
["bitfinex","ETHUSD",1733600688661,2.15471938,4020.9,4020.6,2.80963966]
["bitfinex","ETHUSD",1733600688862,1.04201852,4021.1,4020.9,1.7409]
["bitfinex","ETHUSD",1733600689084,2.15461763,4021.0,4020.9,1.7409]
["bitfinex","ETHUSD",1733600689463,3.19663615,4021.0,4020.9,1.7409]
["bitfinex","ETHUSD",1733600690198,3.19663615,4021.0,4020.9,3.63110966]
["bitfinex","ETHUSD",1733600690392,2.15461763,4021.0,4020.9,3.63110966]
["bitfinex","ETHUSD",1733600690594,0.86184705,4021.0,4020.9,4.19642002]
["bitfinex","ETHUSD",1733600690939,0.86184705,4021.0,4020.9,3.37482002]
["bitfinex","ETHUSD",1733600691695,0.86187773,4021.0,4020.9,3.37482002]
["bitfinex","ETHUSD",1733600692593,0.86187773,4021.0,4020.7,1.74095]
["bitfinex","ETHUSD",1733600692753,0.827,4021.0,4020.7,1.74095]
["bitfinex","ETHUSD",1733600700208,0.827,4021.0,4020.6,1.74103]
["bitfinex","ETHUSD",1733600701138,0.827,4021.0,4020.3,1.74114]
["bitfinex","ETHUSD",1733600701439,0.86203208,4020.9,4020.3,1.74114]
["bitfinex","ETHUSD",1733600701608,0.86203208,4020.8,4020.3,1.74114]
["bitfinex","ETHUSD",1733600701941,1.04201852,4020.9,4020.3,1.74114]
["bitfinex","ETHUSD",1733600702125,0.86208033,4020.8,4020.3,1.74114]
["bitfinex","ETHUSD",1733600702328,1.04201852,4020.9,4020.3,1.74114]
["bitfinex","ETHUSD",1733600702490,2.15519907,4020.8,4020.2,1.06860966]
["bitfinex","ETHUSD",1733600702697,1.04201852,4020.9,4020.2,1.06860966]
["bitfinex","ETHUSD",1733600703001,2.1552106,4020.8,4020.2,2.80980966]
["bitfinex","ETHUSD",1733600703193,0.86208424,4020.7,4020.2,2.80980966]
["bitfinex","ETHUSD",1733600703424,1.04201852,4020.9,4020.2,2.80980966]
["bitfinex","ETHUSD",1733600703635,2.15520498,4020.8,4020.2,1.7412]
["bitfinex","ETHUSD",1733600703846,0.86208199,4020.7,4020.1,1.06860966]
["bitfinex","ETHUSD",1733600704002,0.86208506,4020.6,4019.9,1.3587]
["bitfinex","ETHUSD",1733600704340,1.04201852,4020.7,4020.2,1.7412]
["bitfinex","ETHUSD",1733600704547,0.86210293,4020.6,4020.2,1.7412]
["bitfinex","ETHUSD",1733600704704,1.04201852,4020.7,4020.2,1.7412]
["bitfinex","ETHUSD",1733600704897,0.86210475,4020.6,4020.2,1.7412]
["bitfinex","ETHUSD",1733600705098,1.04201852,4020.7,4020.2,1.7412]
["bitfinex","ETHUSD",1733600705414,2.15523981,4020.6,4020.2,1.7412]
["bitfinex","ETHUSD",1733600705599,1.04201852,4020.7,4020.2,1.7412]
["bitfinex","ETHUSD",1733600705799,2.15522685,4020.6,4020.1,1.74124]
["bitfinex","ETHUSD",1733600706041,1.04201852,4020.7,4020.1,1.74124]
["bitfinex","ETHUSD",1733600706205,2.15520903,4020.6,4020.1,1.74124]
["bitfinex","ETHUSD",1733600706410,1.04201852,4020.7,4020.1,1.74124]
["bitfinex","ETHUSD",1733600706663,2.15517591,4020.6,4020.1,1.74124]
["bitfinex","ETHUSD",1733600706951,0.86207263,4020.5,4019.8,2.29134]
["bitfinex","ETHUSD",1733600707254,1.66192587,4020.4,4019.8,2.29134]
["bitfinex","ETHUSD",1733600707454,0.86212587,4020.3,4019.8,2.29134]
["bitfinex","ETHUSD",1733600707751,0.7998,4020.4,4019.8,2.29134]
["bitfinex","ETHUSD",1733600707960,0.86207249,4020.3,4019.8,2.29134]
["bitfinex","ETHUSD",1733600708136,0.7998,4020.4,4020.0,0.55]
["bitfinex","ETHUSD",1733600708342,0.86201683,4020.3,4020.0,0.55]
["bitfinex","ETHUSD",1733600708564,0.7998,4020.4,4020.0,0.55]
["bitfinex","ETHUSD",1733600708763,0.7998,4020.4,4019.4,3.7806]
["bitfinex","ETHUSD",1733600708764,3.19703458,4020.3,4019.4,0.7806]
["bitfinex","ETHUSD",1733600709061,3.19709819,4020.2,4019.3,1.74158]
["bitfinex","ETHUSD",1733600709245,0.8173,4020.0,4019.1,1.74168]
["bitfinex","ETHUSD",1733600709556,0.8173,4019.8,4019.0,1.06860966]
["bitfinex","ETHUSD",1733600709760,0.8173,4019.8,4018.7,1.04230009]
["bitfinex","ETHUSD",1733600709965,0.8173,4019.8,4018.5,2.11090975]
["bitfinex","ETHUSD",1733600709966,2.55877,4019.6,4018.5,2.11090975]
["bitfinex","ETHUSD",1733600710277,1.67895948,4019.5,4018.5,1.06860966]
["bitfinex","ETHUSD",1733600710457,0.8173,4019.4,4018.4,2.49464]
["bitfinex","ETHUSD",1733600710629,0.8173,4019.4,4018.4,3.00467913]
["bitfinex","ETHUSD",1733600710630,0.86171148,4019.3,4018.4,3.00467913]
["bitfinex","ETHUSD",1733600710824,0.86174439,4019.2,4018.4,2.25197913]
["bitfinex","ETHUSD",1733600711131,1.85931852,4019.4,4018.4,2.25197913]
["bitfinex","ETHUSD",1733600711132,0.8173,4019.3,4018.4,1.74194]
["bitfinex","ETHUSD",1733600711441,0.8173,4019.3,4018.8,1.06860966]
["bitfinex","ETHUSD",1733600711770,1.72330331,4019.9,4019.1,1.06860966]
["bitfinex","ETHUSD",1733600711771,1.04201852,4019.7,4019.1,1.06860966]
["bitfinex","ETHUSD",1733600711924,0.86123774,4019.6,4019.3,1.74156]
["bitfinex","ETHUSD",1733600712123,2.33159395,4019.9,4019.3,1.74156]
["bitfinex","ETHUSD",1733600712124,0.7764,4019.9,4019.5,1.7415]
["bitfinex","ETHUSD",1733600712372,1.81841852,4020.2,4019.5,0.8136]
["bitfinex","ETHUSD",1733600712541,0.7764,4020.2,4019.6,1.76432707]
["bitfinex","ETHUSD",1733600713070,0.7764,4020.2,4019.6,0.02287707]
["bitfinex","ETHUSD",1733600713640,2.5176,4020.2,4019.6,0.02287707]
["bitfinex","ETHUSD",1733600713795,0.7764,4020.0,4019.7,0.02287707]
["bitfinex","ETHUSD",1733600713950,0.7764,4020.0,4018.9,2.81036966]
["bitfinex","ETHUSD",1733600713951,0.86102439,4019.9,4018.9,2.81036966]
["bitfinex","ETHUSD",1733600714152,1.81841852,4020.0,4018.9,1.06860966]
["bitfinex","ETHUSD",1733600714409,0.86090294,4019.9,4019.1,1.74167]
["bitfinex","ETHUSD",1733600714691,0.7764,4020.0,4019.1,1.74167]
["bitfinex","ETHUSD",1733600714890,0.7764,4020.0,4019.1,1.91812471]
["bitfinex","ETHUSD",1733600715093,0.7764,4020.0,4019.2,1.76446707]
["bitfinex","ETHUSD",1733600715657,0.7764,4020.0,4019.2,0.02287707]
["bitfinex","ETHUSD",1733600715857,0.7764,4020.0,4019.3,1.74159]
["bitfinex","ETHUSD",1733600716295,0.7764,4020.0,4019.4,0.02258892]
["bitfinex","ETHUSD",1733600716592,0.7764,4020.0,4019.1,1.91813471]
["bitfinex","ETHUSD",1733600716795,0.7764,4020.0,4019.5,0.02258892]
["bitfinex","ETHUSD",1733600716961,0.7764,4020.0,4019.2,0.19181347]
["bitfinex","ETHUSD",1733600717152,0.7764,4020.0,4019.6,0.02258892]
["bitfinex","ETHUSD",1733600717388,0.7764,4020.0,4019.0,1.74172]
["bitfinex","ETHUSD",1733600717783,2.0673717,4020.0,4019.1,0.02233602]
["bitfinex","ETHUSD",1733600718026,2.06736666,4020.0,4019.1,0.02233602]
["bitfinex","ETHUSD",1733600718233,0.7764,4020.0,4019.0,1.74172]
["bitfinex","ETHUSD",1733600718399,0.7764,4020.0,4018.8,2.2918]
["bitfinex","ETHUSD",1733600718621,0.7764,4019.8,4019.1,0.02233602]
["bitfinex","ETHUSD",1733600718793,0.7764,4019.8,4018.7,0.8136]
["bitfinex","ETHUSD",1733600718988,0.7764,4019.8,4019.2,0.02233602]
["bitfinex","ETHUSD",1733600719225,0.7764,4019.8,4018.7,0.8136]
["bitfinex","ETHUSD",1733600719627,0.7764,4019.8,4019.2,1.74161]
["bitfinex","ETHUSD",1733600719790,0.7764,4019.8,4019.3,0.174161]
["bitfinex","ETHUSD",1733600719988,0.7764,4019.8,4019.3,0.1965797]
["bitfinex","ETHUSD",1733600720401,0.7764,4019.8,4019.4,1.74155]
["bitfinex","ETHUSD",1733600720625,3.8248401,4020.6,4019.4,1.74155]
["bitfinex","ETHUSD",1733600720626,0.7764,4020.1,4019.4,1.74155]
["bitfinex","ETHUSD",1733600720831,0.7764,4020.1,4019.5,0.0224187]
["bitfinex","ETHUSD",1733600721002,0.7764,4020.1,4019.3,0.987761]
["bitfinex","ETHUSD",1733600721202,0.7764,4020.1,4019.5,1.7415]
["bitfinex","ETHUSD",1733600721729,0.7764,4020.1,4019.4,0.55]
["bitfinex","ETHUSD",1733600721931,0.7764,4020.1,4019.6,1.74145]
["bitfinex","ETHUSD",1733600722144,2.33246165,4020.3,4019.9,1.74132]
["bitfinex","ETHUSD",1733600722145,1.04201852,4020.3,4019.9,1.74132]
["bitfinex","ETHUSD",1733600722352,2.09426969,4020.4,4020.0,1.74128]
["bitfinex","ETHUSD",1733600722640,0.804,4020.4,4020.1,0.174128]
["bitfinex","ETHUSD",1733600722997,0.804,4020.4,4019.4,0.55]
["bitfinex","ETHUSD",1733600723304,0.804,4020.4,4019.9,1.74133]
["bitfinex","ETHUSD",1733600723805,0.804,4020.4,4019.4,0.55]
["bitfinex","ETHUSD",1733600724009,0.804,4020.4,4019.6,1.74145]
["bitfinex","ETHUSD",1733600725260,0.804,4020.4,4019.7,1.74139]
["bitfinex","ETHUSD",1733600725409,0.804,4020.4,4019.6,0.02487553]
["bitfinex","ETHUSD",1733600725410,0.804,4020.4,4019.8,1.91797655]
["bitfinex","ETHUSD",1733600726437,0.804,4020.4,4019.8,0.17662655]
["bitfinex","ETHUSD",1733600727157,0.804,4020.4,4019.1,0.55]
["bitfinex","ETHUSD",1733600727332,0.804,4020.2,4019.3,1.74156]
["bitfinex","ETHUSD",1733600727652,0.804,4020.2,4019.4,1.74154]
["bitfinex","ETHUSD",1733600728573,1.74122,4020.2,4019.1,1.74166]
["bitfinex","ETHUSD",1733600728754,2.33221687,4020.4,4019.1,1.996926]
["bitfinex","ETHUSD",1733600728755,0.804,4020.1,4019.1,1.996926]
["bitfinex","ETHUSD",1733600731065,0.804,4020.1,4019.1,0.255266]
["bitfinex","ETHUSD",1733600731276,0.804,4020.1,4019.3,1.74156]
["bitfinex","ETHUSD",1733600731559,0.804,4020.1,4019.4,1.74152]
["bitfinex","ETHUSD",1733600732114,0.804,4020.1,4019.1,0.255266]
["bitfinex","ETHUSD",1733600732321,0.85999234,4020.0,4019.0,0.811]
["bitfinex","ETHUSD",1733600732581,0.85999234,4020.0,4019.1,0.55]
["bitfinex","ETHUSD",1733600732721,3.13605108,4020.1,4019.3,1.74159]
["bitfinex","ETHUSD",1733600733058,0.85999841,4020.0,4019.3,1.74159]
["bitfinex","ETHUSD",1733600733217,0.85999841,4020.0,4019.2,0.02487753]
["bitfinex","ETHUSD",1733600733418,0.85999841,4020.0,4019.8,1.74136]
["bitfinex","ETHUSD",1733600733618,0.804,4020.1,4019.5,1.74148]
["bitfinex","ETHUSD",1733600734564,0.85987608,4020.0,4019.5,1.74148]
["bitfinex","ETHUSD",1733600734921,0.804,4020.1,4019.5,1.74148]
["bitfinex","ETHUSD",1733600735960,0.804,4020.1,4019.3,0.13858775]
["bitfinex","ETHUSD",1733600736178,0.804,4020.1,4019.5,1.74146]
["bitfinex","ETHUSD",1733600736466,0.804,4020.1,4019.6,1.74144]
["bitfinex","ETHUSD",1733600736663,0.804,4020.1,4019.5,0.19049253]
["bitfinex","ETHUSD",1733600736865,0.804,4020.1,4019.9,1.7413]
["bitfinex","ETHUSD",1733600737454,0.804,4020.1,4019.6,0.7691]
["bitfinex","ETHUSD",1733600737781,0.804,4020.1,4020.0,1.74129]
["bitfinex","ETHUSD",1733600738476,0.804,4020.1,4019.4,0.55]
["bitfinex","ETHUSD",1733600738626,3.1920657,4020.0,4019.3,1.74155]
["bitfinex","ETHUSD",1733600738826,3.1920657,4020.0,4019.0,0.7691]
["bitfinex","ETHUSD",1733600738827,0.86009215,4019.9,4019.1,1.74167]
["bitfinex","ETHUSD",1733600739069,0.7528,4019.7,4019.2,1.74163]
["bitfinex","ETHUSD",1733600739766,0.7528,4019.7,4019.1,1.992747]
["bitfinex","ETHUSD",1733600739984,0.7528,4019.7,4019.2,1.74163]
["bitfinex","ETHUSD",1733600740883,0.7528,4019.7,4019.1,0.251077]
["bitfinex","ETHUSD",1733600741067,0.7528,4019.7,4018.7,1.74181]
["bitfinex","ETHUSD",1733600741265,0.86035622,4019.6,4018.8,1.915981]
["bitfinex","ETHUSD",1733600741468,0.7528,4019.5,4018.8,1.7418]
["bitfinex","ETHUSD",1733600742038,0.7528,4019.5,4018.9,0.02488152]
["bitfinex","ETHUSD",1733600742257,0.7528,4019.5,4019.2,1.74159]
["bitfinex","ETHUSD",1733600742740,0.7528,4019.5,4019.3,1.74159]
["bitfinex","ETHUSD",1733600744351,1.04201852,4019.8,4019.4,1.74153]
["bitfinex","ETHUSD",1733600744578,0.86076343,4019.7,4019.6,1.74146]
["bitfinex","ETHUSD",1733600744951,1.29109177,4019.8,4019.6,1.74146]
["bitfinex","ETHUSD",1733600745144,1.04201852,4019.9,4019.6,1.74146]
["bitfinex","ETHUSD",1733600745362,2.15185966,4019.8,4019.1,0.02487907]
["bitfinex","ETHUSD",1733600745591,1.04201852,4019.8,4019.7,1.74142]
["bitfinex","ETHUSD",1733600745887,0.86095703,4019.8,4019.7,1.74142]
["bitfinex","ETHUSD",1733600746102,1.04201852,4020.0,4019.8,1.74134]
["bitfinex","ETHUSD",1733600746241,0.86093401,4019.9,4019.8,1.74134]
["bitfinex","ETHUSD",1733600746851,2.15233532,4019.9,4019.8,1.74134]
["bitfinex","ETHUSD",1733600747048,2.15236898,4019.9,4019.8,1.74134]
["bitfinex","ETHUSD",1733600747254,3.1943875,4019.9,4019.8,1.74134]
["bitfinex","ETHUSD",1733600747891,0.86094759,4019.9,4019.8,1.74134]
["bitfinex","ETHUSD",1733600748186,2.15291287,4019.9,4019.8,1.74134]
["bitfinex","ETHUSD",1733600749285,2.15291287,4019.9,4019.8,1.915474]
["bitfinex","ETHUSD",1733600750175,3.19493139,4019.9,4019.8,1.915474]
["bitfinex","ETHUSD",1733600750397,2.15291287,4019.9,4019.8,1.74134]
["bitfinex","ETHUSD",1733600750966,3.19493139,4019.9,4019.8,1.74134]
["bitfinex","ETHUSD",1733600751667,2.15291287,4019.9,4019.8,1.74134]
["bitfinex","ETHUSD",1733600751990,0.86094759,4019.9,4019.8,1.74134]
["bitfinex","ETHUSD",1733600752196,2.15404106,4019.9,4019.8,1.74134]
["bitfinex","ETHUSD",1733600752991,3.19605958,4019.9,4019.1,1.74168]
["bitfinex","ETHUSD",1733600753191,1.04263207,4019.7,4018.8,1.74181]
["bitfinex","ETHUSD",1733600753353,3.19667313,4019.6,4019.2,1.74162]
["bitfinex","ETHUSD",1733600753556,2.15404106,4019.5,4019.2,1.74162]
["bitfinex","ETHUSD",1733600753786,0.86094759,4019.4,4019.0,1.74171]
["bitfinex","ETHUSD",1733600754097,1.04263207,4019.5,4019.0,1.74171]
["bitfinex","ETHUSD",1733600754301,0.86241538,4019.4,4019.0,1.74171]
["bitfinex","ETHUSD",1733600754602,0.8059,4019.2,4019.0,1.74171]
["bitfinex","ETHUSD",1733600760158,0.8059,4019.2,4019.1,1.74168]
["bitfinex","ETHUSD",1733600760407,1.04263207,4019.4,4019.3,1.74159]
["bitfinex","ETHUSD",1733600760703,0.86247241,4019.4,4019.3,1.74159]
["bitfinex","ETHUSD",1733600760862,0.8059,4019.5,4019.3,1.74159]
["bitfinex","ETHUSD",1733600761065,1.04263207,4019.7,4019.4,1.74155]
["bitfinex","ETHUSD",1733600761263,3.19869742,4019.6,4019.4,1.74155]
["bitfinex","ETHUSD",1733600761509,0.86242614,4019.5,4019.2,1.74163]
["bitfinex","ETHUSD",1733600761803,0.86246054,4019.4,4019.2,1.74163]
["bitfinex","ETHUSD",1733600761966,1.04263207,4019.6,4019.2,1.74163]
["bitfinex","ETHUSD",1733600762166,2.15619357,4019.5,4019.2,1.74163]
["bitfinex","ETHUSD",1733600762375,0.86247743,4019.4,4019.2,1.74163]
["bitfinex","ETHUSD",1733600762580,1.04263207,4019.6,4019.2,1.74163]
["bitfinex","ETHUSD",1733600762793,3.19881049,4019.5,4019.2,1.74163]
["bitfinex","ETHUSD",1733600762990,0.86246833,4019.4,4019.2,1.74163]
["bitfinex","ETHUSD",1733600763207,1.04263207,4019.6,4019.2,1.74163]
["bitfinex","ETHUSD",1733600763404,2.15613002,4019.5,4019.2,1.74163]
["bitfinex","ETHUSD",1733600763708,0.86245201,4019.4,4019.2,1.74163]
["bitfinex","ETHUSD",1733600763887,1.04263207,4019.5,4019.2,1.74163]
["bitfinex","ETHUSD",1733600764089,0.86247159,4019.4,4019.2,1.74163]
["bitfinex","ETHUSD",1733600764280,1.04263207,4019.5,4019.2,1.74163]
["bitfinex","ETHUSD",1733600764479,2.15615936,4019.4,4019.2,1.74163]
["bitfinex","ETHUSD",1733600764679,1.04263207,4019.5,4019.2,1.74163]
["bitfinex","ETHUSD",1733600764876,0.86247665,4019.4,4019.2,1.74163]
["bitfinex","ETHUSD",1733600765065,1.04263207,4019.5,4019.3,1.74159]
["bitfinex","ETHUSD",1733600765263,2.15613503,4019.4,4019.3,1.74159]
["bitfinex","ETHUSD",1733600765496,3.1987671,4019.4,4019.3,1.74159]
["bitfinex","ETHUSD",1733600765808,2.15613503,4019.4,4019.3,1.74159]
["bitfinex","ETHUSD",1733600766107,1.04263207,4019.7,4019.5,1.74151]
["bitfinex","ETHUSD",1733600766319,0.86239656,4019.6,4019.5,1.74151]
["bitfinex","ETHUSD",1733600766888,1.04263207,4019.8,4019.5,1.74151]
["bitfinex","ETHUSD",1733600767085,0.8623937,4019.7,4019.5,1.74151]
["bitfinex","ETHUSD",1733600767386,1.04263207,4019.8,4019.5,1.74151]
["bitfinex","ETHUSD",1733600767612,0.86239364,4019.7,4019.6,1.74146]
["bitfinex","ETHUSD",1733600768119,2.15600351,4019.7,4019.6,1.74146]
["bitfinex","ETHUSD",1733600769087,3.19863558,4019.7,4019.4,1.74154]
["bitfinex","ETHUSD",1733600769309,3.19903616,4019.6,4019.4,1.74154]
["bitfinex","ETHUSD",1733600769494,1.04303265,4019.6,4019.4,1.74154]
["bitfinex","ETHUSD",1733600769705,3.1993057,4019.5,4019.4,1.74154]
["bitfinex","ETHUSD",1733600770424,0.86250922,4019.5,4019.4,1.74154]
["bitfinex","ETHUSD",1733600770628,1.04303265,4019.8,4019.5,1.74147]
["bitfinex","ETHUSD",1733600770796,0.86248947,4019.7,4019.5,1.74147]
["bitfinex","ETHUSD",1733600770998,1.04303265,4019.8,4019.2,0.250267]
["bitfinex","ETHUSD",1733600771233,1.04303265,4019.9,4019.5,0.761]
["bitfinex","ETHUSD",1733600771527,1.04303265,4019.9,4019.6,0.35720003]
["bitfinex","ETHUSD",1733600771528,0.86252002,4019.8,4019.6,0.35720003]
["bitfinex","ETHUSD",1733600771687,1.04303265,4019.9,4019.8,1.74138]
["bitfinex","ETHUSD",1733600771880,3.19928117,4019.9,4019.8,1.74138]
["bitfinex","ETHUSD",1733600773024,2.15624852,4019.9,4019.8,1.74138]
["bitfinex","ETHUSD",1733600773229,3.19928117,4019.9,4019.8,1.74138]
["bitfinex","ETHUSD",1733600773392,2.15624852,4019.9,4019.8,1.74138]
["bitfinex","ETHUSD",1733600773595,3.19928117,4019.9,4019.8,1.991618]
["bitfinex","ETHUSD",1733600774059,3.19928117,4019.9,4019.8,0.250238]
["bitfinex","ETHUSD",1733600774389,2.15624852,4019.9,4019.6,1.74144]
["bitfinex","ETHUSD",1733600774571,2.15624852,4019.9,4019.3,1.74159]
["bitfinex","ETHUSD",1733600774572,0.8127,4019.6,4019.3,1.74159]
["bitfinex","ETHUSD",1733600774780,3.19950637,4019.5,4018.8,0.761]
["bitfinex","ETHUSD",1733600774936,0.8127,4019.6,4018.8,0.761]
["bitfinex","ETHUSD",1733600774937,3.19950637,4019.4,4019.2,1.74163]
["bitfinex","ETHUSD",1733600775139,3.19950637,4019.3,4019.2,1.74163]
["bitfinex","ETHUSD",1733600775580,3.19950637,4019.3,4019.0,1.74168]
["bitfinex","ETHUSD",1733600775796,2.15624852,4019.2,4019.0,1.74168]
["bitfinex","ETHUSD",1733600775938,2.15660663,4019.1,4019.0,1.74168]
["bitfinex","ETHUSD",1733600776137,3.19986448,4019.1,4019.0,1.74168]
["bitfinex","ETHUSD",1733600776338,0.86249941,4019.1,4019.0,1.74168]
["bitfinex","ETHUSD",1733600776644,1.72553818,4019.5,4019.0,1.74168]
["bitfinex","ETHUSD",1733600776645,1.04325785,4019.3,4019.0,1.74168]
["bitfinex","ETHUSD",1733600776836,2.1567751,4019.2,4019.0,1.74168]
["bitfinex","ETHUSD",1733600777084,1.04325785,4019.3,4019.0,1.76344171]
["bitfinex","ETHUSD",1733600777258,0.8626953,4019.2,4019.1,1.74168]
["bitfinex","ETHUSD",1733600777452,1.04325785,4019.4,4019.1,1.74168]
["bitfinex","ETHUSD",1733600777687,2.15668956,4019.3,4019.1,1.74168]
["bitfinex","ETHUSD",1733600777912,0.86267582,4019.2,4019.1,1.74168]
["bitfinex","ETHUSD",1733600778274,1.04325785,4019.4,4019.1,1.74168]
["bitfinex","ETHUSD",1733600778528,2.15665097,4019.3,4019.1,1.74168]
["bitfinex","ETHUSD",1733600778701,0.8127,4019.1,4018.2,3.54533009]
["bitfinex","ETHUSD",1733600779018,0.8127,4019.1,4018.7,1.74184]
["bitfinex","ETHUSD",1733600779373,0.8127,4019.1,4018.8,1.74179]
["bitfinex","ETHUSD",1733600780199,0.8127,4019.1,4018.4,1.04230009]
["bitfinex","ETHUSD",1733600780422,1.04325785,4019.3,4019.2,1.74164]
["bitfinex","ETHUSD",1733600780575,0.86264024,4019.3,4019.2,1.74164]
["bitfinex","ETHUSD",1733600780772,1.04325785,4019.5,4019.4,1.74155]
["bitfinex","ETHUSD",1733600780977,2.15648691,4019.5,4019.4,1.74155]
["bitfinex","ETHUSD",1733600781223,2.36789395,4019.8,4019.4,2.50255]
["bitfinex","ETHUSD",1733600781224,1.04325785,4019.8,4019.4,2.50255]
["bitfinex","ETHUSD",1733600781424,1.04325785,4019.9,4019.7,1.74142]
["bitfinex","ETHUSD",1733600781663,2.15623291,4019.8,4019.7,1.74142]
["bitfinex","ETHUSD",1733600782080,3.19949076,4019.8,4019.7,1.74142]
["bitfinex","ETHUSD",1733600782276,0.86249316,4019.8,4019.7,1.74142]
["bitfinex","ETHUSD",1733600782581,0.85453316,4019.8,4019.7,1.74142]
["bitfinex","ETHUSD",1733600783089,1.85595785,4020.1,4019.4,0.761]
["bitfinex","ETHUSD",1733600783292,1.85595785,4020.1,4019.7,1.74138]
["bitfinex","ETHUSD",1733600783293,1.29364815,4020.0,4019.7,1.74138]
["bitfinex","ETHUSD",1733600783478,1.85595785,4020.1,4019.7,1.74138]
["bitfinex","ETHUSD",1733600783679,0.8127,4020.1,4019.7,1.74138]
["bitfinex","ETHUSD",1733600785223,1.29337678,4020.0,4019.5,0.250259]
["bitfinex","ETHUSD",1733600785430,1.29337678,4019.9,4019.6,1.74144]
["bitfinex","ETHUSD",1733600785592,1.04325785,4020.0,4019.7,1.7414]
["bitfinex","ETHUSD",1733600785785,1.29334624,4019.9,4019.7,1.7414]
["bitfinex","ETHUSD",1733600785987,1.29336584,4019.8,4019.7,1.7414]
["bitfinex","ETHUSD",1733600786181,1.04325785,4019.9,4019.7,1.7414]
["bitfinex","ETHUSD",1733600786416,1.29336149,4019.8,4019.5,0.250259]
["bitfinex","ETHUSD",1733600786728,1.04325785,4019.9,4019.5,0.250259]
["bitfinex","ETHUSD",1733600787708,1.04325785,4019.9,4019.5,1.991759]
["bitfinex","ETHUSD",1733600787911,1.04325785,4019.9,4019.6,0.2752759]
["bitfinex","ETHUSD",1733600788226,1.04325785,4019.9,4019.4,0.761]
["bitfinex","ETHUSD",1733600788525,1.29339809,4019.8,4019.6,1.74142]
["bitfinex","ETHUSD",1733600788876,1.29344208,4019.7,4019.4,2.50255]
["bitfinex","ETHUSD",1733600789037,1.04325785,4019.9,4019.5,1.7415]
["bitfinex","ETHUSD",1733600789239,2.33673236,4019.8,4019.6,1.74146]
["bitfinex","ETHUSD",1733600789530,1.04325785,4019.9,4019.6,1.74146]
["bitfinex","ETHUSD",1733600789687,1.29344069,4019.8,4019.6,1.74146]
["bitfinex","ETHUSD",1733600789892,1.04325785,4019.9,4019.6,1.74146]
["bitfinex","ETHUSD",1733600790127,1.29342542,4019.8,4019.6,1.74146]
["bitfinex","ETHUSD",1733600790329,1.04325785,4019.9,4019.5,1.74151]
["bitfinex","ETHUSD",1733600790540,1.04325785,4019.9,4019.5,0.250251]
["bitfinex","ETHUSD",1733600790541,1.29345179,4019.8,4019.5,0.250251]
["bitfinex","ETHUSD",1733600790739,1.04325785,4019.9,4019.8,1.74138]
["bitfinex","ETHUSD",1733600791041,2.336718,4019.9,4019.8,1.74138]
["bitfinex","ETHUSD",1733600792006,2.33630433,4019.9,4019.8,1.74138]
["bitfinex","ETHUSD",1733600792449,1.04284418,4020.0,4019.9,1.74133]
["bitfinex","ETHUSD",1733600792747,2.1861973,4020.0,4019.9,1.74133]
["bitfinex","ETHUSD",1733600793149,2.1861973,4020.0,4019.9,1.91795055]
["bitfinex","ETHUSD",1733600793363,1.29335312,4020.0,4019.9,2.68995055]
["bitfinex","ETHUSD",1733600794721,1.55519395,4020.3,4020.2,1.7412]
["bitfinex","ETHUSD",1733600794917,1.29316978,4020.3,4020.2,1.7412]
["bitfinex","ETHUSD",1733600795937,2.84836373,4020.3,4020.0,0.55]
["bitfinex","ETHUSD",1733600796144,1.29316978,4020.2,4020.0,0.55]
["bitfinex","ETHUSD",1733600796309,1.29316978,4020.1,4020.0,2.29127]
["bitfinex","ETHUSD",1733600797147,1.55519395,4020.4,4020.0,2.29127]
["bitfinex","ETHUSD",1733600797454,1.29299916,4020.3,4020.1,1.74124]
["bitfinex","ETHUSD",1733600797651,1.29299916,4020.2,4020.1,1.74124]
["bitfinex","ETHUSD",1733600799558,1.29299916,4020.2,4019.6,0.772]
["bitfinex","ETHUSD",1733600799707,2.07229916,4020.1,4019.7,1.74141]
["bitfinex","ETHUSD",1733600799914,1.29299916,4020.0,4019.4,1.74153]
["bitfinex","ETHUSD",1733600800141,1.29306442,4019.9,4019.4,1.74153]
["bitfinex","ETHUSD",1733600800482,1.29306442,4019.8,4019.4,1.74153]
["bitfinex","ETHUSD",1733600800680,1.29306442,4019.7,4019.4,1.74153]
["bitfinex","ETHUSD",1733600800853,1.55519395,4020.0,4019.4,1.74153]
["bitfinex","ETHUSD",1733600801035,1.29304689,4019.9,4019.4,1.74153]
["bitfinex","ETHUSD",1733600801238,1.29304689,4019.8,4019.4,1.74153]
["bitfinex","ETHUSD",1733600801439,1.29304689,4019.7,4019.4,1.74153]
["bitfinex","ETHUSD",1733600801640,1.55519395,4020.0,4019.4,1.74153]
["bitfinex","ETHUSD",1733600801881,1.29308964,4019.9,4019.4,1.74153]
["bitfinex","ETHUSD",1733600802176,1.29308964,4019.8,4019.4,1.74153]
["bitfinex","ETHUSD",1733600802384,1.55519395,4020.0,4019.4,1.74153]
["bitfinex","ETHUSD",1733600802588,1.04255863,4019.8,4019.5,1.7415]
["bitfinex","ETHUSD",1733600802795,0.86206566,4019.7,4019.5,1.7415]
["bitfinex","ETHUSD",1733600803092,1.04255863,4019.8,4019.7,2.54182]
["bitfinex","ETHUSD",1733600803295,1.04255863,4020.0,4019.8,2.866673]
["bitfinex","ETHUSD",1733600803599,1.72417094,4020.3,4020.2,1.7412]
["bitfinex","ETHUSD",1733600803600,1.04255863,4020.3,4020.2,1.7412]
["bitfinex","ETHUSD",1733600803957,1.90453211,4020.3,4020.2,1.7412]
["bitfinex","ETHUSD",1733600804109,0.86197348,4020.3,4020.2,1.7412]
["bitfinex","ETHUSD",1733600804901,0.8619131,4020.3,4019.9,0.55]
["bitfinex","ETHUSD",1733600805207,1.04255863,4020.4,4020.1,1.74121]
["bitfinex","ETHUSD",1733600805363,2.15486873,4020.3,4020.2,0.8004]
["bitfinex","ETHUSD",1733600805563,2.0838001,4020.8,4020.5,1.74107]
["bitfinex","ETHUSD",1733600805564,1.04255863,4020.8,4020.5,1.74107]
["bitfinex","ETHUSD",1733600805765,1.04255863,4021.1,4021.0,1.74086]
["bitfinex","ETHUSD",1733600806009,2.15431738,4021.1,4021.0,1.74086]
["bitfinex","ETHUSD",1733600806611,0.86172695,4021.1,4021.0,1.74086]
["bitfinex","ETHUSD",1733600807162,0.86172695,4021.1,4021.0,5.58450587]
["bitfinex","ETHUSD",1733600807367,1.04255863,4021.5,4021.0,5.58450587]
["bitfinex","ETHUSD",1733600807683,1.04255863,4021.6,4021.5,1.74064]
["bitfinex","ETHUSD",1733600807887,2.15216895,4021.6,4021.5,1.74064]
["bitfinex","ETHUSD",1733600808084,0.86086758,4021.6,4021.2,0.55]
["bitfinex","ETHUSD",1733600808299,1.04255863,4021.7,4021.3,0.73936459]
["bitfinex","ETHUSD",1733600808519,1.04255863,4021.8,4021.3,0.73936459]
["bitfinex","ETHUSD",1733600808842,2.15108489,4021.7,4021.3,0.73936459]
["bitfinex","ETHUSD",1733600808984,1.04255863,4021.8,4021.3,0.73936459]
["bitfinex","ETHUSD",1733600809327,2.15109665,4021.7,4021.3,0.73936459]
["bitfinex","ETHUSD",1733600809528,1.04255863,4021.8,4021.3,0.73936459]
["bitfinex","ETHUSD",1733600809688,0.86012279,4021.7,4021.4,0.42893646]
["bitfinex","ETHUSD",1733600809884,1.29018419,4021.9,4021.4,0.42893646]
["bitfinex","ETHUSD",1733600810089,0.86010582,4021.8,4021.4,0.42893646]
["bitfinex","ETHUSD",1733600810301,1.29018419,4021.9,4021.4,0.42893646]
["bitfinex","ETHUSD",1733600810514,2.3322844,4022.0,4021.4,0.42893646]
["bitfinex","ETHUSD",1733600810711,0.85981192,4021.9,4021.4,0.42893646]
["bitfinex","ETHUSD",1733600810900,2.3322844,4022.0,4021.4,0.42893646]
["bitfinex","ETHUSD",1733600811113,0.85980922,4021.9,4021.4,0.42893646]
["bitfinex","ETHUSD",1733600811463,2.3322844,4022.0,4021.4,0.42893646]
["bitfinex","ETHUSD",1733600811630,0.85956627,4021.9,4021.4,0.42893646]
["bitfinex","ETHUSD",1733600811794,1.28934941,4022.0,4021.4,0.42893646]
["bitfinex","ETHUSD",1733600811989,0.85956687,4021.9,4021.4,0.42893646]
["bitfinex","ETHUSD",1733600812227,0.85958891,4021.8,4021.4,0.42893646]
["bitfinex","ETHUSD",1733600812530,1.83235863,4022.1,4021.4,0.42893646]
["bitfinex","ETHUSD",1733600812725,0.85933388,4022.0,4021.4,0.42893646]
["bitfinex","ETHUSD",1733600813285,0.85933388,4022.0,4021.0,0.8004]
["bitfinex","ETHUSD",1733600813485,1.04255863,4021.7,4020.8,0.55]
["bitfinex","ETHUSD",1733600813689,0.85929491,4021.6,4020.8,0.55]
["bitfinex","ETHUSD",1733600813946,0.85930545,4021.5,4020.8,0.55]
["bitfinex","ETHUSD",1733600814339,1.04255863,4021.6,4020.8,0.55]
["bitfinex","ETHUSD",1733600814531,1.90192372,4021.5,4020.8,0.9133473]
["bitfinex","ETHUSD",1733600814744,0.85936509,4021.4,4020.8,0.9133473]
["bitfinex","ETHUSD",1733600815674,1.04255863,4021.6,4020.8,0.9133473]
["bitfinex","ETHUSD",1733600815824,0.85927313,4021.5,4020.8,0.9133473]
["bitfinex","ETHUSD",1733600816219,1.04255863,4021.7,4020.8,0.9133473]
["bitfinex","ETHUSD",1733600816421,0.85926632,4021.6,4020.8,0.9133473]
["bitfinex","ETHUSD",1733600817961,1.04255863,4021.7,4020.8,0.9133473]
["bitfinex","ETHUSD",1733600818122,0.8591442,4021.6,4020.8,0.9133473]
["bitfinex","ETHUSD",1733600818324,1.6322442,4021.5,4020.3,0.7668]
["bitfinex","ETHUSD",1733600818527,0.8591442,4021.4,4020.3,3.7668]
["bitfinex","ETHUSD",1733600818750,2.67480283,4021.5,4020.3,3.7668]
["bitfinex","ETHUSD",1733600819017,3.19077279,4021.4,4020.3,3.7668]
["bitfinex","ETHUSD",1733600819142,0.85916652,4021.3,4020.3,3.7668]
["bitfinex","ETHUSD",1733600819336,1.90176308,4021.3,4020.4,0.6083473]
["bitfinex","ETHUSD",1733600819583,0.85920445,4021.2,4020.5,0.55]
["bitfinex","ETHUSD",1733600819880,1.04255863,4021.4,4020.5,0.55]
["bitfinex","ETHUSD",1733600820030,0.8591564,4021.3,4020.5,0.55]
["bitfinex","ETHUSD",1733600822453,1.04255863,4021.4,4020.5,0.55]
["bitfinex","ETHUSD",1733600822666,0.85934188,4021.3,4020.6,0.49251473]
["bitfinex","ETHUSD",1733600823342,1.28901282,4021.5,4020.8,0.827]
["bitfinex","ETHUSD",1733600823658,2.33157145,4021.7,4020.8,0.827]
["bitfinex","ETHUSD",1733600823861,0.85933285,4021.6,4020.8,0.827]
["bitfinex","ETHUSD",1733600824046,0.85933285,4021.6,4020.8,1.27048699]
["bitfinex","ETHUSD",1733600824245,0.85933285,4021.6,4021.0,2.316673]
["bitfinex","ETHUSD",1733600824629,1.28901282,4021.7,4021.0,2.316673]
["bitfinex","ETHUSD",1733600824971,0.8593544,4021.6,4021.0,2.316673]
["bitfinex","ETHUSD",1733600825277,3.12217145,4021.8,4021.1,0.55]
["bitfinex","ETHUSD",1733600825569,3.19093982,4021.7,4021.1,0.96122918]
["bitfinex","ETHUSD",1733600825770,0.85936837,4021.6,4021.1,0.96122918]
["bitfinex","ETHUSD",1733600825989,0.85936837,4021.5,4020.9,0.55]
["bitfinex","ETHUSD",1733600826180,1.04255863,4021.6,4020.9,0.55]
["bitfinex","ETHUSD",1733600826338,2.33173816,4021.7,4020.9,0.55]
["bitfinex","ETHUSD",1733600826680,1.04255863,4021.5,4020.9,0.55]
["bitfinex","ETHUSD",1733600826843,3.19122092,4021.4,4020.9,0.55]
["bitfinex","ETHUSD",1733600827048,0.85948276,4021.3,4020.9,0.55]
["bitfinex","ETHUSD",1733600827359,1.04255863,4021.5,4020.9,0.55]
["bitfinex","ETHUSD",1733600827536,0.8596702,4021.4,4020.9,0.55]
["bitfinex","ETHUSD",1733600827743,0.8596702,4021.3,4020.9,0.55]
["bitfinex","ETHUSD",1733600828096,0.8596702,4021.2,4020.9,0.55]
["bitfinex","ETHUSD",1733600828287,2.3320217,4021.4,4020.9,0.90131893]
["bitfinex","ETHUSD",1733600828491,0.85972573,4021.3,4020.9,0.90131893]
["bitfinex","ETHUSD",1733600828672,0.85972573,4021.2,4020.9,0.90131893]
["bitfinex","ETHUSD",1733600828850,1.04255863,4021.3,4020.9,0.90131893]
["bitfinex","ETHUSD",1733600829050,0.85972626,4021.2,4020.9,0.90131893]
["bitfinex","ETHUSD",1733600829383,2.3320217,4021.4,4020.9,0.90131893]
["bitfinex","ETHUSD",1733600829590,0.85973481,4021.3,4020.9,0.90131893]
["bitfinex","ETHUSD",1733600829886,0.85973481,4021.2,4020.9,0.90131893]
["bitfinex","ETHUSD",1733600830097,2.33216084,4021.4,4020.9,0.90131893]
["bitfinex","ETHUSD",1733600830320,3.19189325,4021.3,4020.9,0.90131893]
["bitfinex","ETHUSD",1733600830598,0.85973241,4021.2,4020.9,0.90131893]
["bitfinex","ETHUSD",1733600830802,0.85973241,4021.1,4020.9,0.90131893]
["bitfinex","ETHUSD",1733600831005,1.04255863,4021.4,4021.0,0.17283189]
["bitfinex","ETHUSD",1733600831159,0.85973167,4021.3,4021.0,0.17283189]
["bitfinex","ETHUSD",1733600831361,2.14932918,4021.2,4021.0,0.17283189]
["bitfinex","ETHUSD",1733600831558,2.14932918,4021.2,4020.9,0.35131893]
["bitfinex","ETHUSD",1733600831559,0.85973167,4021.1,4020.9,0.35131893]
["bitfinex","ETHUSD",1733600831756,0.85973167,4021.0,4020.9,0.35131893]
["bitfinex","ETHUSD",1733600832290,0.85986047,4021.0,4020.9,0.35131893]
["bitfinex","ETHUSD",1733600832496,2.33236188,4021.3,4020.9,0.35131893]
["bitfinex","ETHUSD",1733600832668,1.04255863,4021.1,4020.8,1.8954401]
["bitfinex","ETHUSD",1733600832866,0.85985326,4021.0,4020.8,1.8954401]
["bitfinex","ETHUSD",1733600833170,1.04255863,4021.1,4020.8,1.8954401]
["bitfinex","ETHUSD",1733600833401,2.14974337,4021.0,4020.8,1.8954401]
["bitfinex","ETHUSD",1733600833613,0.85992718,4020.9,4020.8,1.8954401]
["bitfinex","ETHUSD",1733600834170,1.04255863,4021.2,4020.8,1.8954401]
["bitfinex","ETHUSD",1733600834390,2.14990316,4021.1,4020.8,1.8954401]
["bitfinex","ETHUSD",1733600834605,0.85996126,4021.0,4020.8,1.8954401]
["bitfinex","ETHUSD",1733600834786,0.85996126,4021.0,4020.8,1.0684401]
["bitfinex","ETHUSD",1733600834787,0.86002061,4020.9,4020.8,1.0684401]
["bitfinex","ETHUSD",1733600835217,1.04255863,4021.2,4020.8,1.25798411]
["bitfinex","ETHUSD",1733600835416,0.86000743,4021.1,4020.8,0.18954401]
["bitfinex","ETHUSD",1733600835576,1.04255863,4021.4,4021.1,1.8954401]
["bitfinex","ETHUSD",1733600835770,0.86002797,4021.3,4021.1,1.8954401]
["bitfinex","ETHUSD",1733600835972,1.29005128,4021.3,4021.1,1.8954401]
["bitfinex","ETHUSD",1733600836206,2.33260991,4021.5,4021.2,0.18954401]
["bitfinex","ETHUSD",1733600836392,0.86002078,4021.4,4021.2,0.18954401]
["bitfinex","ETHUSD",1733600836691,1.04255863,4021.6,4021.4,1.0684401]
["bitfinex","ETHUSD",1733600837013,2.15005092,4021.5,4021.4,1.0684401]
["bitfinex","ETHUSD",1733600837375,3.19260955,4021.5,4021.4,1.0684401]
["bitfinex","ETHUSD",1733600837772,0.86001813,4021.5,4021.4,1.0684401]
["bitfinex","ETHUSD",1733600837977,2.15005092,4021.5,4021.1,1.8954401]
["bitfinex","ETHUSD",1733600838188,0.86001813,4021.4,4021.1,2.08498411]
["bitfinex","ETHUSD",1733600838421,1.29023652,4021.4,4021.1,2.08498411]
["bitfinex","ETHUSD",1733600838623,1.04255863,4021.6,4021.1,2.08498411]
["bitfinex","ETHUSD",1733600838933,2.15030972,4021.5,4021.1,2.08498411]
["bitfinex","ETHUSD",1733600839096,1.29018563,4021.5,4021.1,2.08498411]
["bitfinex","ETHUSD",1733600839425,1.04255863,4021.6,4021.4,1.0684401]
["bitfinex","ETHUSD",1733600839580,2.33278846,4021.7,4021.4,1.0684401]
["bitfinex","ETHUSD",1733600839783,2.15037723,4021.6,4021.4,1.0684401]
["bitfinex","ETHUSD",1733600840029,0.86014354,4021.5,4021.4,1.8954401]
["bitfinex","ETHUSD",1733600840320,0.86016043,4021.5,4021.4,1.8954401]
["bitfinex","ETHUSD",1733600841131,0.86016043,4021.5,4021.2,0.20849841]
["bitfinex","ETHUSD",1733600841132,3.19302176,4021.5,4021.2,0.20849841]
["bitfinex","ETHUSD",1733600841426,0.86027661,4021.4,4021.2,0.20849841]
["bitfinex","ETHUSD",1733600841726,1.29041717,4021.5,4021.2,0.20849841]
["bitfinex","ETHUSD",1733600841927,0.86028911,4021.4,4021.2,0.20849841]
["bitfinex","ETHUSD",1733600842224,1.29044099,4021.5,4021.2,0.20849841]
["bitfinex","ETHUSD",1733600842425,0.86029926,4021.4,4021.2,0.20849841]
["bitfinex","ETHUSD",1733600842631,1.29051321,4021.5,4021.1,1.8954401]
["bitfinex","ETHUSD",1733600842779,0.86035106,4021.4,4021.1,1.8954401]
["bitfinex","ETHUSD",1733600842983,2.33310309,4021.5,4021.1,1.8954401]
["bitfinex","ETHUSD",1733600843282,0.86036849,4021.4,4021.1,1.8954401]
["bitfinex","ETHUSD",1733600843517,1.04255863,4021.5,4021.1,1.8954401]
["bitfinex","ETHUSD",1733600843725,2.15104025,4021.4,4021.1,1.8954401]
["bitfinex","ETHUSD",1733600844047,0.86041668,4021.3,4021.1,4.8954401]
["bitfinex","ETHUSD",1733600844226,1.04255863,4021.4,4021.1,1.8954401]
["bitfinex","ETHUSD",1733600844421,0.86047785,4021.3,4021.1,1.8954401]
["bitfinex","ETHUSD",1733600844726,1.04255863,4021.4,4021.1,1.8954401]
["bitfinex","ETHUSD",1733600844924,0.86052379,4021.3,4021.1,1.8954401]
["bitfinex","ETHUSD",1733600845230,1.04255863,4021.4,4021.1,1.8954401]
["bitfinex","ETHUSD",1733600845436,0.86053811,4021.3,4021.1,1.8954401]
["bitfinex","ETHUSD",1733600845748,1.04255863,4021.4,4021.1,1.8954401]
["bitfinex","ETHUSD",1733600845914,0.86059888,4021.3,4021.1,1.8954401]
["bitfinex","ETHUSD",1733600846115,1.04255863,4021.5,4021.1,1.8954401]
["bitfinex","ETHUSD",1733600846309,2.151551,4021.4,4021.1,1.8954401]
["bitfinex","ETHUSD",1733600846521,2.15195565,4021.3,4021.1,1.8954401]
["bitfinex","ETHUSD",1733600846728,0.8606204,4021.2,4021.1,1.8954401]
["bitfinex","ETHUSD",1733600846901,1.04255863,4021.4,4021.1,1.8954401]
["bitfinex","ETHUSD",1733600847094,2.15220088,4021.3,4021.1,1.8954401]
["bitfinex","ETHUSD",1733600847299,1.04255863,4021.4,4021.1,1.8954401]
["bitfinex","ETHUSD",1733600847502,3.19480314,4021.3,4021.1,1.8954401]
["bitfinex","ETHUSD",1733600847727,0.8608978,4021.2,4021.1,1.8954401]
["bitfinex","ETHUSD",1733600847929,0.8608978,4021.2,4021.1,1.0684401]
["bitfinex","ETHUSD",1733600848441,1.04255863,4021.3,4021.1,1.0684401]
["bitfinex","ETHUSD",1733600848639,1.55519395,4021.5,4021.1,1.0684401]
["bitfinex","ETHUSD",1733600848640,3.19636706,4021.2,4021.1,1.0684401]
["bitfinex","ETHUSD",1733600848945,3.19636706,4021.2,4021.1,2.8092501]
["bitfinex","ETHUSD",1733600848946,2.15380843,4021.2,4021.1,2.8092501]
["bitfinex","ETHUSD",1733600849243,2.15380843,4021.2,4021.1,3.17201511]
["bitfinex","ETHUSD",1733600849939,3.19636706,4021.2,4021.1,3.17201511]
["bitfinex","ETHUSD",1733600850545,2.15417566,4021.2,4021.1,3.17201511]
["bitfinex","ETHUSD",1733600850903,1.04255863,4021.3,4021.2,0.55]
["bitfinex","ETHUSD",1733600851241,3.19696365,4021.3,4021.2,2.29077]
["bitfinex","ETHUSD",1733600851445,3.19696365,4021.3,4021.2,2.74480751]
["bitfinex","ETHUSD",1733600852002,3.19676422,4021.3,4021.2,2.74480751]
["bitfinex","ETHUSD",1733600852447,3.19674386,4021.3,4021.2,2.74480751]
["bitfinex","ETHUSD",1733600852748,3.19673638,4021.3,4021.2,2.74480751]
["bitfinex","ETHUSD",1733600852957,2.15440502,4021.3,4021.2,2.74480751]
["bitfinex","ETHUSD",1733600853914,3.70959897,4021.3,4021.2,2.74480751]
["bitfinex","ETHUSD",1733600854249,2.15440502,4021.3,4021.2,2.74480751]
["bitfinex","ETHUSD",1733600857339,3.70959897,4021.3,4021.2,2.74480751]
["bitfinex","ETHUSD",1733600858220,3.87876472,4021.3,4021.2,2.74480751]
["bitfinex","ETHUSD",1733600859387,3.87890299,4021.3,4021.2,2.74480751]
["bitfinex","ETHUSD",1733600859512,3.87887486,4021.3,4021.2,2.74480751]
["bitfinex","ETHUSD",1733600859714,3.71854072,4021.3,4021.2,2.74480751]
["bitfinex","ETHUSD",1733600859915,3.19711541,4021.3,4021.2,2.74480751]
["bitfinex","ETHUSD",1733600860563,2.15540995,4021.3,4021.2,2.74480751]
["bitfinex","ETHUSD",1733600861127,3.71954565,4021.3,4021.2,2.74480751]
["bitfinex","ETHUSD",1733600861633,2.15540995,4021.3,4021.2,2.74480751]
["bitfinex","ETHUSD",1733600863380,3.71954565,4021.3,4021.2,2.74480751]
["bitfinex","ETHUSD",1733600864428,2.15540995,4021.3,4021.2,2.19480751]
["bitfinex","ETHUSD",1733600864875,3.19802024,4021.3,4021.2,2.74480751]
["bitfinex","ETHUSD",1733600865040,3.19802024,4021.3,4021.2,3.53240751]
["bitfinex","ETHUSD",1733600865436,3.19777894,4021.3,4021.2,3.53240751]
["bitfinex","ETHUSD",1733600865840,2.15516865,4021.3,4021.2,3.53240751]
["bitfinex","ETHUSD",1733600867887,3.71930435,4021.3,4021.2,3.53240751]
["bitfinex","ETHUSD",1733600868753,3.87961555,4021.3,4021.2,3.53240751]
["bitfinex","ETHUSD",1733600869451,5.96355939,4021.3,4021.2,2.19480751]
["bitfinex","ETHUSD",1733600869651,3.87975929,4021.3,4021.2,2.19480751]
["bitfinex","ETHUSD",1733600869957,3.71938979,4021.3,4021.2,2.19480751]
["bitfinex","ETHUSD",1733600870154,3.71991547,4021.3,4021.2,2.19480751]
["bitfinex","ETHUSD",1733600874494,3.71991567,4021.3,4021.2,2.19480751]
["bitfinex","ETHUSD",1733600876715,3.19880955,4021.3,4021.2,2.19480751]
["bitfinex","ETHUSD",1733600877116,1.0429127,4021.5,4021.3,0.55]
["bitfinex","ETHUSD",1733600877415,1.0429127,4021.6,4021.4,3.06424537]
["bitfinex","ETHUSD",1733600877585,1.0429127,4021.6,4021.5,3.3590801]
["bitfinex","ETHUSD",1733600877777,3.19850763,4021.6,4021.5,3.3590801]
["bitfinex","ETHUSD",1733600882698,1.0429127,4021.6,4021.5,3.3590801]
["bitfinex","ETHUSD",1733600882900,3.19863701,4021.6,4021.5,4.05904939]
["bitfinex","ETHUSD",1733600884036,0.86228972,4021.6,4021.5,4.83044939]
["bitfinex","ETHUSD",1733600884280,1.0429127,4021.8,4021.6,0.55]
["bitfinex","ETHUSD",1733600884393,1.0429127,4021.9,4021.8,0.55]
["bitfinex","ETHUSD",1733600884595,3.19793752,4021.9,4021.8,2.8089501]
["bitfinex","ETHUSD",1733600884933,2.15502482,4021.9,4021.8,3.3589501]
["bitfinex","ETHUSD",1733600885155,3.19752032,4021.9,4021.8,3.77198511]
["bitfinex","ETHUSD",1733600885435,2.15502482,4021.9,4021.8,3.77198511]
["bitfinex","ETHUSD",1733600886228,2.15502482,4021.9,4021.8,2.03147511]
["bitfinex","ETHUSD",1733600886528,2.15502482,4021.9,4021.8,1.48147511]
["bitfinex","ETHUSD",1733600886727,3.71939442,4021.9,4021.8,1.0684401]
["bitfinex","ETHUSD",1733600887097,3.71939442,4021.9,4021.4,0.55]
["bitfinex","ETHUSD",1733600887301,2.87952613,4022.0,4021.8,1.0684401]
["bitfinex","ETHUSD",1733600887533,5.96410595,4021.9,4021.8,1.0684401]
["bitfinex","ETHUSD",1733600887844,3.87827982,4021.9,4021.8,1.0684401]
["bitfinex","ETHUSD",1733600888136,5.96410595,4021.9,4021.8,1.0684401]
["bitfinex","ETHUSD",1733600888295,3.87827982,4021.9,4021.8,1.0684401]
["bitfinex","ETHUSD",1733600888921,3.71795494,4021.9,4021.8,1.0684401]
["bitfinex","ETHUSD",1733600889132,3.87819555,4021.9,4021.8,1.0684401]
["bitfinex","ETHUSD",1733600889336,3.87819555,4021.9,4021.3,0.55]
["bitfinex","ETHUSD",1733600889532,1.04225982,4021.5,4021.3,1.0684401]
["bitfinex","ETHUSD",1733600889704,1.04225982,4021.5,4020.8,1.74092]
["bitfinex","ETHUSD",1733600889705,3.19685972,4021.4,4020.8,1.74092]
["bitfinex","ETHUSD",1733600889909,2.1545999,4021.3,4021.2,1.0684401]
["bitfinex","ETHUSD",1733600890486,3.19695738,4021.3,4021.2,1.0684401]
["bitfinex","ETHUSD",1733600890908,2.1545999,4021.3,4020.9,0.26396432]
["bitfinex","ETHUSD",1733600891236,2.1545999,4021.3,4020.6,0.7714]
["bitfinex","ETHUSD",1733600891237,2.1545999,4021.2,4021.1,1.0684401]
["bitfinex","ETHUSD",1733600891732,2.1545999,4021.2,4020.6,3.7714]
["bitfinex","ETHUSD",1733600892042,1.56338973,4021.3,4021.1,1.0684401]
["bitfinex","ETHUSD",1733600892349,2.15494666,4021.2,4021.1,1.0684401]
["bitfinex","ETHUSD",1733600892490,3.71833639,4021.2,4021.1,1.0684401]
["bitfinex","ETHUSD",1733600892695,2.15494666,4021.2,4021.1,1.0684401]
["bitfinex","ETHUSD",1733600892892,2.15494666,4021.2,4020.6,0.7714]
["bitfinex","ETHUSD",1733600893107,1.87407623,4021.0,4020.9,1.0684401]
["bitfinex","ETHUSD",1733600893327,4.02902289,4021.0,4020.6,0.251253]
["bitfinex","ETHUSD",1733600893641,0.8316,4021.0,4020.9,1.0684401]
["bitfinex","ETHUSD",1733600893786,3.1975917,4021.0,4020.9,1.0684401]
["bitfinex","ETHUSD",1733600893986,0.86203032,4021.0,4020.9,1.0684401]
["bitfinex","ETHUSD",1733600894186,2.15502936,4021.0,4020.9,1.0684401]
["bitfinex","ETHUSD",1733600894417,3.19754525,4021.0,4020.9,1.0684401]
["bitfinex","ETHUSD",1733600895423,3.19749931,4021.0,4020.9,1.0684401]
["bitfinex","ETHUSD",1733600895974,2.15502936,4021.0,4020.9,1.0684401]
["bitfinex","ETHUSD",1733600896117,3.19749931,4021.0,4020.9,1.0684401]
["bitfinex","ETHUSD",1733600896323,2.15502936,4021.0,4020.9,1.0684401]
["bitfinex","ETHUSD",1733600896619,2.15502936,4021.0,4020.9,1.8851401]
["bitfinex","ETHUSD",1733600896821,1.56338973,4021.2,4020.9,2.07365411]
["bitfinex","ETHUSD",1733600896822,1.04246995,4021.2,4020.9,2.07365411]
["bitfinex","ETHUSD",1733600897073,1.04246995,4021.3,4020.9,2.07365411]
["bitfinex","ETHUSD",1733600897218,2.15474927,4021.2,4020.9,2.07365411]
["bitfinex","ETHUSD",1733600897424,2.15474927,4021.2,4021.0,0.38146241]
["bitfinex","ETHUSD",1733600897425,0.86189369,4021.1,4021.0,0.38146241]
["bitfinex","ETHUSD",1733600898372,2.15475227,4021.1,4021.0,0.38146241]
["bitfinex","ETHUSD",1733600898744,2.15475227,4021.1,4020.9,1.25695411]
["bitfinex","ETHUSD",1733600898745,0.86189369,4021.1,4020.9,1.0684401]
["bitfinex","ETHUSD",1733600898986,0.86189369,4021.0,4020.9,1.0684401]
["bitfinex","ETHUSD",1733600899187,2.15478319,4021.0,4020.9,1.0684401]
["bitfinex","ETHUSD",1733600899766,4.02885314,4021.0,4020.9,1.0684401]
["bitfinex","ETHUSD",1733600900247,4.02885314,4021.0,4019.9,2.55803]
["bitfinex","ETHUSD",1733600900444,4.02885314,4021.0,4020.5,1.0684401]
["bitfinex","ETHUSD",1733600900445,3.19719803,4020.9,4020.5,1.0684401]
["bitfinex","ETHUSD",1733600900754,3.19719803,4020.8,4020.5,1.0684401]
["bitfinex","ETHUSD",1733600901091,2.15478319,4020.7,4020.5,1.0684401]
["bitfinex","ETHUSD",1733600901260,0.86189369,4020.6,4020.5,1.0684401]
["bitfinex","ETHUSD",1733600901457,2.1547272,4020.6,4020.5,1.0684401]
["bitfinex","ETHUSD",1733600902693,0.86189088,4020.6,4020.5,1.0684401]
["bitfinex","ETHUSD",1733600903747,0.86189088,4020.6,4020.4,1.0684401]
["bitfinex","ETHUSD",1733600904091,2.92688348,4020.5,4020.4,1.0684401]
["bitfinex","ETHUSD",1733600904757,2.92688348,4020.5,4019.6,0.7509]
["bitfinex","ETHUSD",1733600904958,0.7724,4020.3,4019.6,1.0684401]
["bitfinex","ETHUSD",1733600905173,0.86189088,4020.2,4019.6,1.0684401]
["bitfinex","ETHUSD",1733600905387,0.7724,4020.3,4019.6,1.0684401]
["bitfinex","ETHUSD",1733600905611,0.86143952,4020.2,4019.6,1.0684401]
["bitfinex","ETHUSD",1733600905887,1.81481484,4020.3,4019.6,1.34943911]
["bitfinex","ETHUSD",1733600906290,0.86144654,4020.2,4019.6,1.34943911]
["bitfinex","ETHUSD",1733600906446,1.81481484,4020.3,4019.6,1.34943911]
["bitfinex","ETHUSD",1733600906649,0.86122043,4020.2,4019.6,1.34943911]
["bitfinex","ETHUSD",1733600906864,1.81481484,4020.3,4019.6,1.34943911]
["bitfinex","ETHUSD",1733600907156,0.86122114,4020.2,4019.6,1.34943911]
["bitfinex","ETHUSD",1733600907379,0.7724,4020.3,4019.6,1.34943911]
["bitfinex","ETHUSD",1733600907553,0.7724,4020.3,4019.9,1.0684401]
["bitfinex","ETHUSD",1733600909986,0.86068268,4020.2,4019.6,1.0684401]
["bitfinex","ETHUSD",1733600910259,2.06318875,4020.3,4019.6,1.0684401]
["bitfinex","ETHUSD",1733600910682,0.7724,4020.3,4019.6,1.0684401]
["bitfinex","ETHUSD",1733600910884,2.06318134,4020.3,4019.6,1.0684401]
["bitfinex","ETHUSD",1733600911087,2.06317643,4020.3,4019.6,1.0684401]
["bitfinex","ETHUSD",1733600911260,0.7724,4020.3,4019.6,1.0684401]
["bitfinex","ETHUSD",1733600911758,2.06297453,4020.3,4019.6,1.0684401]
["bitfinex","ETHUSD",1733600911970,0.8603856,4020.2,4019.6,1.0684401]
["bitfinex","ETHUSD",1733600912180,2.5136,4020.3,4019.6,1.0684401]
["bitfinex","ETHUSD",1733600913954,0.7724,4020.3,4019.6,1.0684401]
["bitfinex","ETHUSD",1733600915302,0.7724,4020.3,4019.6,1.34943811]
["bitfinex","ETHUSD",1733600915671,3.10446472,4020.6,4019.9,1.0684401]
["bitfinex","ETHUSD",1733600915870,0.7724,4020.6,4019.9,1.0684401]
["bitfinex","ETHUSD",1733600916204,0.85976488,4020.5,4019.9,1.0684401]
["bitfinex","ETHUSD",1733600916370,0.7724,4020.6,4019.9,1.0684401]
["bitfinex","ETHUSD",1733600916574,0.85967506,4020.5,4019.9,1.0684401]
["bitfinex","ETHUSD",1733600916972,0.7724,4020.6,4019.9,1.0684401]
["bitfinex","ETHUSD",1733600917171,2.92170745,4020.6,4019.9,1.0684401]
["bitfinex","ETHUSD",1733600917505,2.06178433,4020.6,4019.9,1.0684401]
["bitfinex","ETHUSD",1733600917656,0.7724,4020.6,4019.9,1.42700252]
["bitfinex","ETHUSD",1733600919302,0.7724,4020.6,4019.9,1.0684401]
["bitfinex","ETHUSD",1733600929862,0.85985751,4020.5,4019.9,1.0684401]
["bitfinex","ETHUSD",1733600930014,0.7724,4020.6,4019.9,1.0684401]
["bitfinex","ETHUSD",1733600930355,0.86002997,4020.5,4019.9,1.0684401]
["bitfinex","ETHUSD",1733600930749,2.06186676,4020.6,4019.9,1.0684401]
["bitfinex","ETHUSD",1733600930952,0.7724,4020.6,4019.9,1.0684401]
["bitfinex","ETHUSD",1733600931459,0.8602475,4020.5,4019.9,1.0684401]
["bitfinex","ETHUSD",1733600931664,2.06186676,4020.6,4019.9,1.42699852]
["bitfinex","ETHUSD",1733600931957,0.7724,4020.6,4019.9,1.42699852]
["bitfinex","ETHUSD",1733600932320,0.8604604,4020.5,4019.9,1.42699852]
["bitfinex","ETHUSD",1733600932518,0.7724,4020.6,4019.9,1.42699852]
["bitfinex","ETHUSD",1733600932766,0.86046433,4020.5,4019.9,1.42699852]
["bitfinex","ETHUSD",1733600933075,1.04241484,4020.7,4020.2,1.0684401]
["bitfinex","ETHUSD",1733600933234,1.04241484,4020.9,4020.2,1.0684401]
["bitfinex","ETHUSD",1733600933564,1.04241484,4021.0,4020.4,1.7411]
["bitfinex","ETHUSD",1733600933854,0.86059263,4020.9,4020.5,1.0684401]
["bitfinex","ETHUSD",1733600934058,1.04241484,4021.0,4020.5,1.43171411]
["bitfinex","ETHUSD",1733600934263,2.1514914,4020.9,4020.5,1.43171411]
["bitfinex","ETHUSD",1733600934428,0.86059656,4020.8,4020.5,1.43171411]
["bitfinex","ETHUSD",1733600934622,1.04241484,4021.0,4020.5,1.43171411]
["bitfinex","ETHUSD",1733600934824,2.1519221,4020.9,4020.5,1.43171411]
["bitfinex","ETHUSD",1733600935017,0.86076884,4020.8,4020.6,0.39960241]
["bitfinex","ETHUSD",1733600935256,1.04241484,4021.0,4020.6,0.39960241]
["bitfinex","ETHUSD",1733600935571,0.86095448,4020.9,4020.6,0.39960241]
["bitfinex","ETHUSD",1733600935734,1.04241484,4021.0,4020.6,0.39960241]
["bitfinex","ETHUSD",1733600935917,0.86095068,4020.9,4020.6,0.39960241]
["bitfinex","ETHUSD",1733600936117,0.86095068,4020.9,4020.5,2.8095101]
["bitfinex","ETHUSD",1733600936118,1.04241484,4021.1,4020.7,0.32091125]
["bitfinex","ETHUSD",1733600936358,3.19508537,4021.0,4020.6,0.8232]
["bitfinex","ETHUSD",1733600936574,0.86106821,4020.9,4020.6,2.56422]
["bitfinex","ETHUSD",1733600936723,1.04241484,4021.1,4020.6,2.56422]
["bitfinex","ETHUSD",1733600937056,2.15261767,4021.0,4020.6,2.56422]
["bitfinex","ETHUSD",1733600937362,0.86104707,4020.9,4020.7,0.36326601]
["bitfinex","ETHUSD",1733600937527,1.04241484,4021.1,4020.6,0.8232]
["bitfinex","ETHUSD",1733600937859,3.80702627,4021.5,4020.6,0.8232]
["bitfinex","ETHUSD",1733600937860,3.19518851,4021.0,4020.6,0.8232]
["bitfinex","ETHUSD",1733600938159,2.15280759,4020.9,4020.6,0.8232]
["bitfinex","ETHUSD",1733600938331,0.86110947,4020.8,4020.6,0.8232]
["bitfinex","ETHUSD",1733600938531,1.04241484,4021.0,4020.6,0.8232]
["bitfinex","ETHUSD",1733600938748,2.15296932,4020.9,4020.6,0.8232]
["bitfinex","ETHUSD",1733600938951,0.86118781,4020.8,4020.6,0.8232]
["bitfinex","ETHUSD",1733600939121,1.04241484,4021.0,4020.6,1.10879679]
["bitfinex","ETHUSD",1733600939321,2.15308813,4020.9,4020.6,1.10879679]
["bitfinex","ETHUSD",1733600939569,1.04241484,4021.0,4020.6,2.84981679]
["bitfinex","ETHUSD",1733600939728,1.04241484,4021.1,4020.6,2.84981679]
["bitfinex","ETHUSD",1733600939927,2.15302938,4021.0,4020.6,2.84981679]
["bitfinex","ETHUSD",1733600940276,0.86126952,4020.9,4020.6,2.84981679]
["bitfinex","ETHUSD",1733600940448,1.72120014,4021.4,4020.6,1.10879679]
["bitfinex","ETHUSD",1733600940449,1.04241484,4021.0,4020.6,1.10879679]
["bitfinex","ETHUSD",1733600940651,2.1532111,4020.9,4020.6,0.8232]
["bitfinex","ETHUSD",1733600940850,0.86128981,4020.8,4020.6,0.8232]
["bitfinex","ETHUSD",1733600941055,1.04241484,4020.9,4020.6,0.8232]
["bitfinex","ETHUSD",1733600941240,2.15329688,4020.8,4020.6,0.8232]
["bitfinex","ETHUSD",1733600941441,0.86137518,4020.7,4020.2,3.6328001]
["bitfinex","ETHUSD",1733600941635,1.82111484,4020.9,4020.2,3.99608011]
["bitfinex","ETHUSD",1733600941826,2.15342908,4020.8,4020.2,3.99608011]
["bitfinex","ETHUSD",1733600942030,0.86137704,4020.7,4020.2,3.99608011]
["bitfinex","ETHUSD",1733600942280,1.82111484,4020.9,4020.2,3.99608011]
["bitfinex","ETHUSD",1733600942570,0.86142871,4020.8,4020.2,3.99608011]
["bitfinex","ETHUSD",1733600942764,1.82111484,4020.9,4020.3,0.39960801]
["bitfinex","ETHUSD",1733600942969,2.15355123,4020.8,4020.3,0.39960801]
["bitfinex","ETHUSD",1733600943176,1.82111484,4020.9,4020.3,2.14075801]
["bitfinex","ETHUSD",1733600943480,2.15386762,4020.8,4020.3,2.14075801]
["bitfinex","ETHUSD",1733600943777,0.8615525,4020.7,4020.3,0.39960801]
["bitfinex","ETHUSD",1733600943948,1.82111484,4020.9,4020.4,0.40324881]
["bitfinex","ETHUSD",1733600944144,3.19626951,4020.8,4020.4,0.40324881]
["bitfinex","ETHUSD",1733600944328,2.15406696,4020.7,4020.4,0.40324881]
["bitfinex","ETHUSD",1733600944533,0.86168744,4020.6,4020.4,0.40324881]
["bitfinex","ETHUSD",1733600944775,1.04241484,4020.8,4020.4,0.40324881]
["bitfinex","ETHUSD",1733600944973,0.86167489,4020.7,4020.4,0.40324881]
["bitfinex","ETHUSD",1733600945146,0.86167678,4020.6,4020.4,0.40324881]
["bitfinex","ETHUSD",1733600945484,0.86180053,4020.5,4019.6,0.8]
["bitfinex","ETHUSD",1733600945682,1.04241484,4020.6,4019.9,1.0684401]
["bitfinex","ETHUSD",1733600945885,3.19700511,4020.5,4019.9,1.0684401]
["bitfinex","ETHUSD",1733600946177,0.86183483,4020.4,4019.6,1.8684401]
["bitfinex","ETHUSD",1733600946379,0.86183483,4020.3,4019.6,1.26502157]
["bitfinex","ETHUSD",1733600946531,1.85681484,4020.4,4019.6,1.8684401]
["bitfinex","ETHUSD",1733600946738,2.15486063,4020.3,4019.6,0.8]
["bitfinex","ETHUSD",1733600946941,0.86194437,4020.2,4019.6,0.8]
["bitfinex","ETHUSD",1733600947143,1.04241484,4020.3,4019.6,0.8]
["bitfinex","ETHUSD",1733600947343,4.93861327,4020.2,4019.2,0.8]
["bitfinex","ETHUSD",1733600947584,1.74101,4020.7,4018.9,1.84027562]
["bitfinex","ETHUSD",1733600947585,1.74134,4019.9,4018.9,1.84027562]
["bitfinex","ETHUSD",1733600947881,0.8144,4019.8,4019.0,2.23802729]
["bitfinex","ETHUSD",1733600948093,2.15535467,4019.7,4019.0,1.0684401]
["bitfinex","ETHUSD",1733600948386,3.59819484,4019.8,4018.5,0.8]
["bitfinex","ETHUSD",1733600948387,4.93922951,4019.6,4018.5,0.8]
["bitfinex","ETHUSD",1733600948567,3.81023306,4020.0,4018.5,0.8]
["bitfinex","ETHUSD",1733600948568,5.75360777,4019.5,4018.6,1.0684401]
["bitfinex","ETHUSD",1733600948742,4.93927777,4019.4,4018.6,1.0684401]
["bitfinex","ETHUSD",1733600948943,2.15528293,4019.3,4018.6,1.0684401]
["bitfinex","ETHUSD",1733600949141,2.78399484,4019.4,4018.5,1.31427091]
["bitfinex","ETHUSD",1733600949142,0.86212616,4019.2,4018.5,1.31427091]
["bitfinex","ETHUSD",1733600949367,1.7416,4019.3,4018.5,0.51427091]
["bitfinex","ETHUSD",1733600949583,0.86199007,4019.2,4018.5,1.0684401]
["bitfinex","ETHUSD",1733600949786,1.74166,4019.2,4018.1,1.04027562]
["bitfinex","ETHUSD",1733600949991,3.41809027,4019.1,4018.1,1.0684401]
["bitfinex","ETHUSD",1733600950293,2.55608,4019.1,4018.1,1.0684401]
["bitfinex","ETHUSD",1733600950461,0.8144,4019.1,4018.1,1.0684401]
["bitfinex","ETHUSD",1733600950686,0.8144,4019.1,4017.8,2.78251562]
["bitfinex","ETHUSD",1733600950687,1.74184,4018.8,4017.8,1.0684401]
["bitfinex","ETHUSD",1733600951196,0.8144,4018.6,4017.8,1.0684401]
["bitfinex","ETHUSD",1733600951579,0.8144,4018.6,4017.6,0.8]
["bitfinex","ETHUSD",1733600951580,0.8144,4018.6,4018.1,1.0684401]
["bitfinex","ETHUSD",1733600952121,3.30498973,4019.3,4018.5,1.74192]
["bitfinex","ETHUSD",1733600952122,0.8144,4019.0,4018.5,1.74192]
["bitfinex","ETHUSD",1733600952277,1.85681484,4019.4,4018.7,1.0684401]
["bitfinex","ETHUSD",1733600952470,2.15263136,4019.3,4018.7,1.0684401]
["bitfinex","ETHUSD",1733600952808,1.85681484,4019.4,4018.7,1.0684401]
["bitfinex","ETHUSD",1733600953012,0.8610379,4019.3,4018.7,1.0684401]
["bitfinex","ETHUSD",1733600953315,0.8144,4019.4,4018.7,1.0684401]
["bitfinex","ETHUSD",1733600953512,0.86087268,4019.3,4018.8,0.02179087]
["bitfinex","ETHUSD",1733600953722,0.8608772,4019.2,4018.4,1.8684401]
["bitfinex","ETHUSD",1733600953873,3.59837484,4019.4,4018.4,1.8684401]
["bitfinex","ETHUSD",1733600954214,0.86088058,4019.3,4018.4,1.8684401]
["bitfinex","ETHUSD",1733600954467,0.8144,4019.4,4018.1,0.8]
["bitfinex","ETHUSD",1733600954584,1.74174,4019.0,4018.0,1.0684401]
["bitfinex","ETHUSD",1733600954912,2.55617,4018.9,4018.0,1.0684401]
["bitfinex","ETHUSD",1733600955114,0.8144,4018.9,4018.0,1.0684401]
["bitfinex","ETHUSD",1733600956074,1.74182,4018.8,4018.0,1.0684401]
["bitfinex","ETHUSD",1733600956574,0.8144,4018.9,4017.2,0.8]
["bitfinex","ETHUSD",1733600956774,1.7419,4018.6,4017.6,1.0684401]
["bitfinex","ETHUSD",1733600957219,1.74204,4018.3,4017.2,0.8]
["bitfinex","ETHUSD",1733600957418,1.74204,4018.3,4017.2,1.8684401]
["bitfinex","ETHUSD",1733600957787,1.74208,4018.2,4017.2,1.8684401]
["bitfinex","ETHUSD",1733600958118,0.8144,4017.9,4017.2,0.8]
["bitfinex","ETHUSD",1733600958322,0.796769,4017.9,4017.2,0.8]
["bitfinex","ETHUSD",1733600959304,2.538979,4017.9,4016.9,1.0684401]
["bitfinex","ETHUSD",1733600960439,0.796769,4017.9,4016.9,1.0684401]
["bitfinex","ETHUSD",1733600960605,0.796769,4017.9,4016.8,2.54267]
["bitfinex","ETHUSD",1733600960807,0.796769,4017.9,4016.9,0.254267]
["bitfinex","ETHUSD",1733600961121,0.796769,4017.9,4016.9,1.74263]
["bitfinex","ETHUSD",1733600961636,0.796769,4017.9,4016.8,0.8]
["bitfinex","ETHUSD",1733600962362,0.796769,4017.9,4016.9,1.74261]
["bitfinex","ETHUSD",1733600963632,2.538979,4017.9,4016.6,1.74273]
["bitfinex","ETHUSD",1733600964037,2.538979,4017.9,4016.7,1.74272]
["bitfinex","ETHUSD",1733600964239,0.796769,4017.9,4016.4,0.806]
["bitfinex","ETHUSD",1733600964407,0.796769,4017.9,4017.5,1.74234]
["bitfinex","ETHUSD",1733600964734,4.74186,4018.7,4017.5,2.54834]
["bitfinex","ETHUSD",1733600965050,0.8034,4018.8,4017.6,0.02311831]
["bitfinex","ETHUSD",1733600965233,1.74186,4018.7,4017.6,0.02311831]
["bitfinex","ETHUSD",1733600965435,0.8034,4018.8,4017.8,1.74224]
["bitfinex","ETHUSD",1733600966030,0.8034,4018.8,4017.9,0.02311831]
["bitfinex","ETHUSD",1733600969163,0.8034,4018.8,4018.2,1.74204]
["bitfinex","ETHUSD",1733600969748,0.8034,4018.8,4018.3,0.02293821]
["bitfinex","ETHUSD",1733600970131,0.8034,4018.8,4018.2,1.74204]
["bitfinex","ETHUSD",1733600970326,0.8034,4018.8,4018.4,0.02293821]
["bitfinex","ETHUSD",1733600970530,0.8034,4018.8,4018.2,1.74204]
["bitfinex","ETHUSD",1733600970883,0.8034,4018.8,4018.5,0.02293821]
["bitfinex","ETHUSD",1733600971037,0.8034,4018.8,4018.1,0.7829]
["bitfinex","ETHUSD",1733600971230,0.8034,4018.8,4018.1,1.035405]
["bitfinex","ETHUSD",1733600971435,0.8034,4018.8,4018.2,0.02293821]
["bitfinex","ETHUSD",1733600971832,0.8034,4018.8,4017.8,2.52513]
["bitfinex","ETHUSD",1733600972027,0.8034,4018.8,4017.9,0.02293821]
["bitfinex","ETHUSD",1733600974444,0.8034,4018.8,4018.3,1.74198]
["bitfinex","ETHUSD",1733600974880,0.8034,4018.8,4018.4,0.02293821]
["bitfinex","ETHUSD",1733600975260,0.824,4019.3,4018.6,1.74188]
["bitfinex","ETHUSD",1733600975460,0.824,4019.3,4018.5,0.7829]
["bitfinex","ETHUSD",1733600975658,0.824,4019.3,4018.7,1.74185]
["bitfinex","ETHUSD",1733600976187,0.824,4019.3,4018.8,0.02256347]
["bitfinex","ETHUSD",1733600976611,0.824,4019.3,4018.5,0.7829]
["bitfinex","ETHUSD",1733600976744,0.824,4019.3,4018.9,0.02256347]
["bitfinex","ETHUSD",1733600977111,0.824,4019.3,4019.0,0.02256347]
["bitfinex","ETHUSD",1733600977398,0.824,4019.3,4019.0,1.76427347]
["bitfinex","ETHUSD",1733600977686,0.824,4020.1,4019.1,0.02218391]
["bitfinex","ETHUSD",1733600980060,0.824,4020.1,4019.1,1.76385391]
["bitfinex","ETHUSD",1733600980999,0.824,4020.1,4019.1,0.02218391]
["bitfinex","ETHUSD",1733600981294,0.824,4020.1,4018.9,1.74172]
["bitfinex","ETHUSD",1733600981501,0.824,4020.1,4019.0,0.02218391]
["bitfinex","ETHUSD",1733600981680,2.56526,4020.1,4019.0,0.02218391]
["bitfinex","ETHUSD",1733600981998,0.824,4020.0,4019.0,1.76388391]
["bitfinex","ETHUSD",1733600983192,2.5653,4020.0,4019.0,0.02218391]
["bitfinex","ETHUSD",1733600984363,2.5653,4020.0,4018.9,1.74176]
["bitfinex","ETHUSD",1733600984585,2.5653,4020.0,4018.9,1.94295012]
["bitfinex","ETHUSD",1733600985292,0.824,4020.0,4018.9,0.20119012]
["bitfinex","ETHUSD",1733600985494,0.824,4020.0,4019.1,1.74167]
["bitfinex","ETHUSD",1733600986394,2.5653,4020.0,4018.6,0.27014118]
["bitfinex","ETHUSD",1733600986561,2.5653,4020.0,4018.8,1.74178]
["bitfinex","ETHUSD",1733600986760,2.5653,4020.0,4018.6,0.27014118]
["bitfinex","ETHUSD",1733600986967,1.7413,4020.0,4018.9,1.74176]
["bitfinex","ETHUSD",1733600987208,1.7413,4020.0,4018.9,1.94295012]
["bitfinex","ETHUSD",1733600987209,0.7827,4019.9,4018.9,1.94295012]
["bitfinex","ETHUSD",1733600988808,0.7827,4019.9,4018.9,3.01244641]
["bitfinex","ETHUSD",1733600989312,0.7827,4019.9,4019.0,1.74171]
["bitfinex","ETHUSD",1733600990313,0.7827,4019.9,4018.9,1.27068641]
["bitfinex","ETHUSD",1733600990670,0.7827,4019.9,4018.9,3.01242641]
["bitfinex","ETHUSD",1733600991574,1.64249857,4019.9,4018.9,3.01242641]
["bitfinex","ETHUSD",1733600991805,0.85979857,4019.8,4018.9,3.01242641]
["bitfinex","ETHUSD",1733600992408,0.85979857,4019.7,4018.9,3.01242641]
["bitfinex","ETHUSD",1733600992568,2.33164936,4019.8,4019.0,0.30124264]
["bitfinex","ETHUSD",1733600992765,0.86006909,4019.7,4019.0,0.30124264]
["bitfinex","ETHUSD",1733600992969,0.7827,4019.5,4018.6,3.08150747]
["bitfinex","ETHUSD",1733600993606,0.7827,4019.5,4018.8,1.74179]
["bitfinex","ETHUSD",1733600994790,0.7827,4019.5,4018.9,2.81124629]
["bitfinex","ETHUSD",1733600995087,0.7827,4019.5,4018.6,0.27014118]
["bitfinex","ETHUSD",1733600995300,1.29055604,4019.5,4018.5,2.81143629]
["bitfinex","ETHUSD",1733600995529,1.64311102,4019.4,4018.5,2.81143629]
["bitfinex","ETHUSD",1733600995668,0.7827,4019.4,4018.5,2.81143629]
["bitfinex","ETHUSD",1733600996679,0.7827,4019.4,4018.6,0.55]
["bitfinex","ETHUSD",1733600997424,0.7827,4019.1,4017.7,0.8007]
["bitfinex","ETHUSD",1733600997618,0.7827,4019.1,4018.2,0.55]
["bitfinex","ETHUSD",1733600998591,0.7827,4019.0,4018.2,0.55]
["bitfinex","ETHUSD",1733600999408,0.7827,4019.0,4018.4,1.06949629]
["bitfinex","ETHUSD",1733601002782,1.74172,4019.0,4018.5,0.55]
["bitfinex","ETHUSD",1733601003025,0.7769,4018.9,4018.5,0.55]
["bitfinex","ETHUSD",1733601003229,0.7769,4018.7,4018.2,0.55]
["bitfinex","ETHUSD",1733601003451,1.74187,4018.7,4017.8,1.06949629]
["bitfinex","ETHUSD",1733601003653,1.74187,4018.7,4017.1,2.78279562]
["bitfinex","ETHUSD",1733601003654,0.7769,4018.5,4017.3,1.74243]
["bitfinex","ETHUSD",1733601003810,0.7769,4018.2,4017.2,2.81198629]
["bitfinex","ETHUSD",1733601004015,0.7769,4018.2,4017.4,1.7424]
["bitfinex","ETHUSD",1733601004266,0.7769,4018.2,4017.5,2.81184629]
["bitfinex","ETHUSD",1733601004907,0.7769,4018.2,4017.6,0.55]
["bitfinex","ETHUSD",1733601006059,0.7769,4018.6,4018.0,0.55]
["bitfinex","ETHUSD",1733601006209,0.7769,4018.6,4018.3,0.55]
["bitfinex","ETHUSD",1733601006415,1.04241484,4019.0,4018.4,1.74198]
["bitfinex","ETHUSD",1733601006416,0.7769,4019.0,4018.4,1.74198]
["bitfinex","ETHUSD",1733601006742,0.7769,4019.0,4018.5,0.55]
["bitfinex","ETHUSD",1733601006937,0.7769,4019.0,4018.4,0.55]
["bitfinex","ETHUSD",1733601007543,0.86101368,4018.9,4018.4,0.55]
["bitfinex","ETHUSD",1733601007744,0.8187,4019.0,4018.1,0.55]
["bitfinex","ETHUSD",1733601007943,1.67971778,4018.9,4018.1,0.88616163]
["bitfinex","ETHUSD",1733601008141,0.8187,4018.9,4018.1,0.88616163]
["bitfinex","ETHUSD",1733601008544,0.8187,4018.7,4017.8,0.55]
["bitfinex","ETHUSD",1733601008769,1.04241484,4018.9,4017.8,0.55]
["bitfinex","ETHUSD",1733601008917,2.78425484,4018.8,4017.8,0.55]
["bitfinex","ETHUSD",1733601009265,1.04241484,4018.7,4017.8,0.55]
["bitfinex","ETHUSD",1733601009464,1.04241484,4018.7,4017.8,0.779225]
["bitfinex","ETHUSD",1733601010181,1.56338973,4018.9,4018.1,1.3174]
["bitfinex","ETHUSD",1733601010182,1.04241484,4018.9,4018.1,1.3174]
["bitfinex","ETHUSD",1733601010384,1.04241484,4019.0,4018.1,1.3174]
["bitfinex","ETHUSD",1733601011081,1.04241484,4019.0,4018.3,1.74201]
["bitfinex","ETHUSD",1733601011286,1.04241484,4019.0,4018.4,0.855941]
["bitfinex","ETHUSD",1733601011446,1.04241484,4019.0,4018.4,0.55]
["bitfinex","ETHUSD",1733601011652,0.8187,4018.9,4018.2,2.29206]
["bitfinex","ETHUSD",1733601013542,0.8187,4018.9,4018.2,0.55]
["bitfinex","ETHUSD",1733601013781,1.04241484,4019.1,4018.2,0.55]
["bitfinex","ETHUSD",1733601014186,1.04241484,4019.1,4018.5,0.55]
["bitfinex","ETHUSD",1733601014987,0.8187,4019.2,4018.5,0.55]
["bitfinex","ETHUSD",1733601014988,1.04241484,4019.2,4018.8,1.74177]
["bitfinex","ETHUSD",1733601015236,1.04241484,4019.3,4018.9,0.55]
["bitfinex","ETHUSD",1733601015404,1.04241484,4019.3,4018.8,0.55]
["bitfinex","ETHUSD",1733601015606,0.8187,4019.6,4018.8,0.55]
["bitfinex","ETHUSD",1733601015607,1.04241484,4019.4,4018.8,0.55]
["bitfinex","ETHUSD",1733601015803,1.04241484,4019.4,4018.8,2.29179]
["bitfinex","ETHUSD",1733601016200,1.04241484,4019.3,4018.8,0.55]
["bitfinex","ETHUSD",1733601016707,1.04241484,4019.4,4018.8,2.29181]
["bitfinex","ETHUSD",1733601017045,1.04241484,4019.3,4018.8,2.29181]
["bitfinex","ETHUSD",1733601017245,1.04241484,4019.4,4018.8,2.6206507]
["bitfinex","ETHUSD",1733601017950,1.04241484,4019.4,4018.8,0.8788407]
["bitfinex","ETHUSD",1733601018105,1.04241484,4019.3,4018.8,0.55]
["bitfinex","ETHUSD",1733601018755,1.29285515,4019.2,4018.8,0.55]
["bitfinex","ETHUSD",1733601018957,2.54033244,4019.6,4018.8,0.55]
["bitfinex","ETHUSD",1733601018958,1.04241484,4019.4,4018.8,0.55]
["bitfinex","ETHUSD",1733601019122,1.2928126,4019.3,4018.8,0.55]
["bitfinex","ETHUSD",1733601019328,1.04241484,4019.4,4018.8,2.6206227]
["bitfinex","ETHUSD",1733601019622,1.04241484,4019.4,4018.8,0.8788427]
["bitfinex","ETHUSD",1733601019623,1.29287518,4019.3,4018.8,0.8788427]
["bitfinex","ETHUSD",1733601019811,1.04241484,4019.4,4018.8,0.8788427]
["bitfinex","ETHUSD",1733601020011,1.29289184,4019.3,4018.8,0.8788427]
["bitfinex","ETHUSD",1733601020207,1.04241484,4019.4,4018.8,0.8788427]
["bitfinex","ETHUSD",1733601020411,2.33534168,4019.3,4018.8,0.55]
["bitfinex","ETHUSD",1733601020662,0.8187,4019.1,4018.4,0.55]
["bitfinex","ETHUSD",1733601020956,0.8187,4019.1,4018.0,1.3174]
["bitfinex","ETHUSD",1733601020957,1.29298394,4019.0,4018.0,1.3174]
["bitfinex","ETHUSD",1733601021157,1.04241484,4019.0,4018.1,1.74211]
["bitfinex","ETHUSD",1733601021656,1.29304501,4018.9,4018.1,1.74211]
["bitfinex","ETHUSD",1733601021974,1.04241484,4019.0,4018.1,1.74211]
["bitfinex","ETHUSD",1733601022233,1.86111484,4019.1,4018.1,1.74211]
["bitfinex","ETHUSD",1733601022380,1.29305252,4019.0,4018.2,1.74206]
["bitfinex","ETHUSD",1733601022541,1.04241484,4019.0,4018.2,1.74206]
["bitfinex","ETHUSD",1733601022746,1.86111484,4019.1,4018.2,1.74206]
["bitfinex","ETHUSD",1733601022947,1.29304552,4019.0,4018.2,1.74206]
["bitfinex","ETHUSD",1733601023151,1.86111484,4019.1,4018.3,0.55]
["bitfinex","ETHUSD",1733601023646,2.33545084,4019.0,4018.2,0.55]
["bitfinex","ETHUSD",1733601023877,1.293036,4018.9,4018.2,0.55]
["bitfinex","ETHUSD",1733601024077,1.04241484,4019.0,4018.1,0.55]
["bitfinex","ETHUSD",1733601024272,1.29309198,4018.9,4018.1,0.55]
["bitfinex","ETHUSD",1733601024480,1.04241484,4019.0,4018.1,0.55]
["bitfinex","ETHUSD",1733601024691,1.29311595,4018.9,4018.1,0.55]
["bitfinex","ETHUSD",1733601024982,1.04241484,4019.0,4018.1,0.55]
["bitfinex","ETHUSD",1733601025187,1.29311652,4018.9,4018.1,0.55]
["bitfinex","ETHUSD",1733601025381,1.04241484,4019.0,4018.1,0.55]
["bitfinex","ETHUSD",1733601025584,1.86111484,4019.1,4018.2,1.74205]
["bitfinex","ETHUSD",1733601025794,1.29307959,4019.0,4018.3,0.55]
["bitfinex","ETHUSD",1733601025998,1.29313927,4018.9,4018.1,0.55]
["bitfinex","ETHUSD",1733601026197,1.04241484,4019.0,4018.1,1.02541824]
["bitfinex","ETHUSD",1733601026402,1.29318314,4018.9,4018.1,1.02541824]
["bitfinex","ETHUSD",1733601026698,1.04241484,4019.0,4018.1,1.02541824]
["bitfinex","ETHUSD",1733601026903,1.86111484,4019.1,4018.1,1.02541824]
["bitfinex","ETHUSD",1733601027064,1.29314579,4019.0,4018.3,0.55]
["bitfinex","ETHUSD",1733601027259,1.86111484,4019.1,4018.3,0.55]
["bitfinex","ETHUSD",1733601027566,2.33561237,4019.0,4018.3,0.55]
["bitfinex","ETHUSD",1733601027793,1.29319753,4018.9,4018.3,0.55]
["bitfinex","ETHUSD",1733601028112,1.04241484,4019.0,4018.3,0.55]
["bitfinex","ETHUSD",1733601028405,1.04241484,4019.1,4018.7,2.29183]
["bitfinex","ETHUSD",1733601028613,1.04241484,4019.2,4018.9,0.55]
["bitfinex","ETHUSD",1733601028820,2.15520348,4019.1,4018.9,0.55]
["bitfinex","ETHUSD",1733601029114,1.04241484,4019.2,4018.9,0.55]
["bitfinex","ETHUSD",1733601029288,1.04241484,4019.3,4019.2,2.29164]
["bitfinex","ETHUSD",1733601029488,1.04241484,4019.4,4019.3,0.55]
["bitfinex","ETHUSD",1733601029777,3.19758357,4019.4,4019.3,0.55]
["bitfinex","ETHUSD",1733601029928,3.19758357,4019.4,4019.0,0.55]
["bitfinex","ETHUSD",1733601030133,1.04241484,4019.4,4019.3,2.29159]
["bitfinex","ETHUSD",1733601030335,0.75741484,4019.6,4019.3,3.11529]
["bitfinex","ETHUSD",1733601030483,0.86195912,4019.5,4019.3,3.11529]
["bitfinex","ETHUSD",1733601030689,0.75741484,4019.6,4019.3,3.11529]
["bitfinex","ETHUSD",1733601030892,0.86195297,4019.5,4019.3,3.11529]
["bitfinex","ETHUSD",1733601031120,1.56338973,4019.8,4019.3,3.67243474]
["bitfinex","ETHUSD",1733601031298,2.15488011,4019.7,4019.3,3.67243474]
["bitfinex","ETHUSD",1733601031627,2.15488011,4019.6,4019.3,3.67243474]
["bitfinex","ETHUSD",1733601031933,0.86195204,4019.5,4019.3,3.67243474]
["bitfinex","ETHUSD",1733601032123,1.56338973,4019.8,4019.5,0.55]
["bitfinex","ETHUSD",1733601032324,2.15476655,4019.7,4019.5,0.55]
["bitfinex","ETHUSD",1733601032525,2.08582613,4020.0,4019.4,0.55]
["bitfinex","ETHUSD",1733601032526,2.15476655,4019.6,4019.4,0.55]
["bitfinex","ETHUSD",1733601032725,0.86190662,4019.5,4019.4,0.55]
["bitfinex","ETHUSD",1733601033837,0.86190662,4019.5,4019.4,2.29155]
["bitfinex","ETHUSD",1733601034003,0.86190662,4019.5,4019.4,2.90440522]
["bitfinex","ETHUSD",1733601034346,1.56338973,4019.9,4019.4,2.90440522]
["bitfinex","ETHUSD",1733601034495,2.15452151,4019.8,4019.4,2.90440522]
["bitfinex","ETHUSD",1733601034704,2.15452151,4019.7,4019.4,2.90440522]
["bitfinex","ETHUSD",1733601034938,0.8618086,4019.6,4019.5,2.29151]
["bitfinex","ETHUSD",1733601035096,2.15451871,4019.6,4019.5,2.29151]
["bitfinex","ETHUSD",1733601035303,0.8618086,4019.6,4019.5,2.34291461]
["bitfinex","ETHUSD",1733601035504,1.56338973,4019.9,4019.6,0.55]
["bitfinex","ETHUSD",1733601035700,2.15439261,4019.8,4019.6,0.55]
["bitfinex","ETHUSD",1733601036002,2.15439261,4019.7,4019.6,0.55]
["bitfinex","ETHUSD",1733601036199,2.15439261,4019.7,4019.6,0.60140461]
["bitfinex","ETHUSD",1733601036743,2.15439261,4019.7,4019.6,0.91807407]
["bitfinex","ETHUSD",1733601036896,1.56338973,4020.2,4019.8,1.74136]
["bitfinex","ETHUSD",1733601037096,3.13372064,4020.4,4019.6,1.74177407]
["bitfinex","ETHUSD",1733601037097,2.15409973,4020.1,4019.9,2.81055621]
["bitfinex","ETHUSD",1733601037361,1.56338973,4020.3,4020.0,0.55]
["bitfinex","ETHUSD",1733601037644,1.56338973,4020.3,4020.0,0.60140461]
["bitfinex","ETHUSD",1733601037645,2.15369968,4020.2,4020.0,0.60140461]
["bitfinex","ETHUSD",1733601037946,2.15369968,4020.1,4020.0,0.60140461]
["bitfinex","ETHUSD",1733601038305,0.86147987,4020.1,4020.0,0.60140461]
["bitfinex","ETHUSD",1733601039196,2.15338009,4020.1,4020.0,0.60140461]
["bitfinex","ETHUSD",1733601039395,2.15321981,4020.1,4020.0,0.60140461]
["bitfinex","ETHUSD",1733601040144,2.15321981,4020.1,4019.7,0.55]
["bitfinex","ETHUSD",1733601040449,2.15291185,4020.0,4019.9,0.55]
["bitfinex","ETHUSD",1733601040939,2.15291185,4020.0,4019.7,0.55]
["bitfinex","ETHUSD",1733601041161,0.86118464,4019.9,4019.7,0.55]
["bitfinex","ETHUSD",1733601041450,1.04145303,4020.1,4019.9,0.55]
["bitfinex","ETHUSD",1733601041658,2.15252218,4020.0,4019.9,0.55]
["bitfinex","ETHUSD",1733601041957,2.15252218,4020.0,4019.7,0.55]
["bitfinex","ETHUSD",1733601042165,0.8610038,4019.9,4019.7,0.55]
["bitfinex","ETHUSD",1733601042453,1.04145303,4020.1,4019.8,0.05140461]
["bitfinex","ETHUSD",1733601042628,0.86091625,4020.0,4019.9,0.55]
["bitfinex","ETHUSD",1733601043032,0.86091625,4020.0,4019.7,0.55]
["bitfinex","ETHUSD",1733601043354,1.29125114,4020.1,4020.0,0.55]
["bitfinex","ETHUSD",1733601043654,1.29125114,4020.1,4020.0,0.60140461]
["bitfinex","ETHUSD",1733601043655,3.19354414,4020.1,4020.0,0.60140461]
["bitfinex","ETHUSD",1733601044056,2.15209111,4020.1,4020.0,0.60140461]
["bitfinex","ETHUSD",1733601044415,3.19354414,4020.1,4019.7,0.55]
["bitfinex","ETHUSD",1733601044618,0.86083997,4020.0,4019.7,0.55]
["bitfinex","ETHUSD",1733601044854,1.29117502,4020.1,4019.9,0.55]
["bitfinex","ETHUSD",1733601045160,0.86078507,4020.0,4019.9,0.55]
["bitfinex","ETHUSD",1733601045313,0.86078507,4020.0,4019.5,0.55]
["bitfinex","ETHUSD",1733601045514,1.04145303,4020.1,4020.0,0.55]
["bitfinex","ETHUSD",1733601045715,2.91020627,4020.1,4020.0,0.55]
["bitfinex","ETHUSD",1733601046112,4.47180864,4020.1,4020.0,0.55]
["bitfinex","ETHUSD",1733601046313,2.91020627,4020.1,4020.0,0.55]
["bitfinex","ETHUSD",1733601048563,4.65145627,4020.1,4020.0,0.55]
["bitfinex","ETHUSD",1733601048773,1.74133,4020.0,4019.0,0.7741]
["bitfinex","ETHUSD",1733601048917,1.04122327,4019.6,4019.0,0.7741]
["bitfinex","ETHUSD",1733601049119,2.15200627,4019.5,4019.0,0.7741]
["bitfinex","ETHUSD",1733601049312,0.86100136,4019.4,4019.0,0.7741]
["bitfinex","ETHUSD",1733601049518,1.04122327,4019.6,4019.1,0.05112743]
["bitfinex","ETHUSD",1733601049746,2.15250323,4019.5,4019.1,0.05112743]
["bitfinex","ETHUSD",1733601049928,0.86100129,4019.4,4019.2,0.55]
["bitfinex","ETHUSD",1733601050162,1.29151545,4019.5,4019.2,0.55]
["bitfinex","ETHUSD",1733601050461,0.86101477,4019.4,4019.3,0.05112743]
["bitfinex","ETHUSD",1733601050620,1.04122327,4019.6,4019.4,0.55]
["bitfinex","ETHUSD",1733601050815,0.8611355,4019.5,4019.4,0.55]
["bitfinex","ETHUSD",1733601051047,1.04122327,4019.7,4019.5,0.55]
["bitfinex","ETHUSD",1733601051251,3.1939853,4019.6,4019.5,0.55]
["bitfinex","ETHUSD",1733601051563,3.1939853,4019.6,4019.1,1.74168]
["bitfinex","ETHUSD",1733601051564,3.1939853,4019.6,4019.1,0.55]
["bitfinex","ETHUSD",1733601051762,1.04122327,4019.9,4019.4,1.3241]
["bitfinex","ETHUSD",1733601051960,2.15299315,4019.8,4019.5,0.55]
["bitfinex","ETHUSD",1733601052162,0.86119726,4019.7,4019.5,0.55]
["bitfinex","ETHUSD",1733601052367,1.04122327,4019.9,4019.5,0.55]
["bitfinex","ETHUSD",1733601052519,0.86125842,4019.8,4019.5,0.55]
["bitfinex","ETHUSD",1733601052724,0.86125842,4019.7,4019.5,0.55]
["bitfinex","ETHUSD",1733601052933,1.04122327,4019.9,4019.5,0.55]
["bitfinex","ETHUSD",1733601053138,2.15316735,4019.8,4019.5,0.55]
["bitfinex","ETHUSD",1733601053335,0.86126694,4019.7,4019.5,0.55]
["bitfinex","ETHUSD",1733601053565,1.04122327,4019.8,4019.5,0.55]
["bitfinex","ETHUSD",1733601053770,0.86129396,4019.7,4019.5,0.55]
["bitfinex","ETHUSD",1733601054072,1.04122327,4019.8,4019.5,0.55]
["bitfinex","ETHUSD",1733601054270,2.15324593,4019.7,4019.5,0.55]
["bitfinex","ETHUSD",1733601054437,1.04122327,4019.8,4019.5,0.55]
["bitfinex","ETHUSD",1733601054624,2.15335445,4019.7,4019.5,0.55]
["bitfinex","ETHUSD",1733601054969,1.04122327,4019.8,4019.5,0.55]
["bitfinex","ETHUSD",1733601055260,0.86134115,4019.7,4019.5,0.55]
["bitfinex","ETHUSD",1733601055467,0.86148271,4019.6,4019.5,0.55]
["bitfinex","ETHUSD",1733601056682,3.19503445,4019.6,4019.1,0.55]
["bitfinex","ETHUSD",1733601056883,2.15388988,4019.5,4019.1,0.55]
["bitfinex","ETHUSD",1733601057054,0.86148271,4019.4,4019.1,0.55]
["bitfinex","ETHUSD",1733601057393,0.86169517,4019.3,4019.1,0.55]
["bitfinex","ETHUSD",1733601057541,0.86171405,4019.2,4018.6,0.7741]
["bitfinex","ETHUSD",1733601057741,0.86171405,4019.1,4018.6,0.7741]
["bitfinex","ETHUSD",1733601057945,0.8019,4019.2,4018.6,0.7741]
["bitfinex","ETHUSD",1733601057946,0.86175276,4019.0,4018.7,0.04974898]
["bitfinex","ETHUSD",1733601058150,0.86179766,4018.9,4018.7,0.04974898]
["bitfinex","ETHUSD",1733601058341,1.04122327,4019.0,4018.7,0.04974898]
["bitfinex","ETHUSD",1733601058541,2.15454537,4018.9,4018.8,0.04987543]
["bitfinex","ETHUSD",1733601058775,2.15454537,4018.9,4018.8,0.59987543]
["bitfinex","ETHUSD",1733601059388,1.04122327,4019.1,4018.9,0.55]
["bitfinex","ETHUSD",1733601059591,2.15456428,4019.0,4018.9,0.55]
["bitfinex","ETHUSD",1733601059865,2.15456428,4019.0,4018.5,1.06971873]
["bitfinex","ETHUSD",1733601059866,3.19578755,4019.0,4018.6,0.55]
["bitfinex","ETHUSD",1733601060017,0.86182571,4018.9,4018.6,0.55]
["bitfinex","ETHUSD",1733601060185,1.04122327,4019.0,4018.8,0.55]
["bitfinex","ETHUSD",1733601060378,0.86183533,4018.9,4018.8,0.55]
["bitfinex","ETHUSD",1733601060573,0.86183533,4018.9,4018.5,0.55]
["bitfinex","ETHUSD",1733601060790,2.36373491,4019.2,4018.5,0.55]
["bitfinex","ETHUSD",1733601060791,1.04122327,4019.0,4018.5,0.55]
["bitfinex","ETHUSD",1733601061122,2.15463194,4018.9,4018.7,0.55]
["bitfinex","ETHUSD",1733601061413,1.04122327,4019.0,4018.5,0.55]
["bitfinex","ETHUSD",1733601061611,2.15448207,4018.9,4018.7,0.55]
["bitfinex","ETHUSD",1733601061821,1.04122327,4019.1,4018.7,0.55]
["bitfinex","ETHUSD",1733601061990,2.15444502,4019.0,4018.9,0.55]
["bitfinex","ETHUSD",1733601062191,2.15444502,4019.0,4018.7,0.55]
["bitfinex","ETHUSD",1733601062399,0.86177801,4018.9,4018.8,0.04821292]
["bitfinex","ETHUSD",1733601062739,2.15439123,4018.9,4018.8,0.55]
["bitfinex","ETHUSD",1733601062876,2.15439123,4018.9,4018.8,0.59821292]
["bitfinex","ETHUSD",1733601063078,2.15439123,4018.9,4018.4,0.55]
["bitfinex","ETHUSD",1733601063317,1.04122327,4019.0,4018.4,0.55]
["bitfinex","ETHUSD",1733601063619,1.04122327,4019.1,4018.8,1.74181]
["bitfinex","ETHUSD",1733601063778,0.86168609,4019.0,4018.9,0.55]
["bitfinex","ETHUSD",1733601063977,2.15423003,4019.0,4018.6,0.55]
["bitfinex","ETHUSD",1733601064178,1.04122327,4019.2,4018.6,2.59746]
["bitfinex","ETHUSD",1733601064376,2.15411817,4019.1,4018.8,0.55]
["bitfinex","ETHUSD",1733601064619,1.04122327,4019.3,4019.0,0.55]
["bitfinex","ETHUSD",1733601064786,1.04122327,4019.5,4019.0,2.29172]
["bitfinex","ETHUSD",1733601064986,2.1539675,4019.4,4019.0,2.29172]
["bitfinex","ETHUSD",1733601065194,0.861587,4019.3,4019.0,2.29172]
["bitfinex","ETHUSD",1733601065392,1.04122327,4019.5,4019.2,0.55]
["bitfinex","ETHUSD",1733601065601,2.1539804,4019.4,4019.2,0.55]
["bitfinex","ETHUSD",1733601065807,0.86159216,4019.3,4019.0,0.55]
["bitfinex","ETHUSD",1733601066083,1.04122327,4019.5,4019.0,0.55]
["bitfinex","ETHUSD",1733601066431,2.15398146,4019.4,4019.0,0.55]
["bitfinex","ETHUSD",1733601066580,0.86159258,4019.3,4019.0,0.55]
["bitfinex","ETHUSD",1733601066776,1.04122327,4019.5,4019.0,0.55]
["bitfinex","ETHUSD",1733601067021,2.15402123,4019.4,4019.0,0.55]
["bitfinex","ETHUSD",1733601067222,0.86160849,4019.3,4019.0,0.55]
["bitfinex","ETHUSD",1733601067426,1.04122327,4019.4,4019.0,0.55]
["bitfinex","ETHUSD",1733601067718,3.19536203,4019.3,4018.5,0.55]
["bitfinex","ETHUSD",1733601067924,2.97703876,4019.2,4018.5,0.55]
["bitfinex","ETHUSD",1733601068079,0.86165238,4019.1,4018.5,0.55]
["bitfinex","ETHUSD",1733601068432,1.86412327,4019.2,4018.3,0.55]
["bitfinex","ETHUSD",1733601068731,0.86175193,4019.1,4018.3,1.74202]
["bitfinex","ETHUSD",1733601068880,0.8229,4019.2,4018.4,0.55]
["bitfinex","ETHUSD",1733601069077,0.86175649,4019.1,4018.4,2.29197]
["bitfinex","ETHUSD",1733601069282,1.04122327,4019.4,4018.8,0.55]
["bitfinex","ETHUSD",1733601069482,2.15436703,4019.3,4018.8,0.55]
["bitfinex","ETHUSD",1733601069692,1.04122327,4019.4,4018.8,0.55]
["bitfinex","ETHUSD",1733601069905,0.86174194,4019.3,4018.8,0.55]
["bitfinex","ETHUSD",1733601070130,1.04122327,4019.5,4018.8,0.55]
["bitfinex","ETHUSD",1733601070284,2.15434648,4019.4,4018.8,0.55]
["bitfinex","ETHUSD",1733601070479,2.15434648,4019.4,4018.7,1.74185]
["bitfinex","ETHUSD",1733601070480,0.86179993,4019.3,4018.6,0.55]
["bitfinex","ETHUSD",1733601070756,1.04122327,4019.5,4018.6,0.55]
["bitfinex","ETHUSD",1733601070893,2.15447638,4019.4,4018.6,0.55]
["bitfinex","ETHUSD",1733601071086,0.86179055,4019.3,4018.6,0.55]
["bitfinex","ETHUSD",1733601071283,1.04122327,4019.5,4018.8,0.55]
["bitfinex","ETHUSD",1733601071479,2.15462208,4019.4,4018.8,0.55]
["bitfinex","ETHUSD",1733601071783,1.04122327,4019.5,4018.8,0.55]
["bitfinex","ETHUSD",1733601071784,0.86184883,4019.3,4018.8,0.55]
["bitfinex","ETHUSD",1733601071989,1.04122327,4019.5,4018.8,0.55]
["bitfinex","ETHUSD",1733601072222,2.15462398,4019.4,4018.8,0.55]
["bitfinex","ETHUSD",1733601072528,0.86184959,4019.3,4018.8,0.55]
["bitfinex","ETHUSD",1733601072711,1.04122327,4019.5,4018.6,0.55]
["bitfinex","ETHUSD",1733601072910,1.04122327,4019.5,4018.8,0.55]
["bitfinex","ETHUSD",1733601072911,2.15477818,4019.4,4018.8,0.55]
["bitfinex","ETHUSD",1733601073126,0.86191127,4019.3,4018.8,0.55]
["bitfinex","ETHUSD",1733601073285,1.04122327,4019.5,4018.6,0.55]
["bitfinex","ETHUSD",1733601073634,3.19613524,4019.4,4018.6,2.29189]
["bitfinex","ETHUSD",1733601073797,0.86196479,4019.3,4018.6,0.55]
["bitfinex","ETHUSD",1733601074119,1.86412327,4019.6,4019.1,1.3139]
["bitfinex","ETHUSD",1733601074321,1.04122327,4019.8,4019.3,0.55]
["bitfinex","ETHUSD",1733601074507,0.86190852,4019.7,4019.5,0.55]
["bitfinex","ETHUSD",1733601074710,1.04122327,4019.9,4019.5,0.55]
["bitfinex","ETHUSD",1733601074913,2.15469948,4019.8,4019.5,0.55]
["bitfinex","ETHUSD",1733601075105,1.04122327,4019.9,4019.5,0.55]
["bitfinex","ETHUSD",1733601075303,0.86186673,4019.8,4019.5,0.55]
["bitfinex","ETHUSD",1733601075527,1.04122327,4019.9,4019.5,0.55]
["bitfinex","ETHUSD",1733601075821,0.86184099,4019.8,4019.5,0.55]
["bitfinex","ETHUSD",1733601076024,1.04122327,4019.9,4019.1,0.7639]
["bitfinex","ETHUSD",1733601076025,1.86412327,4020.0,4019.2,0.55]
["bitfinex","ETHUSD",1733601076330,2.15459253,4019.9,4019.6,0.55]
["bitfinex","ETHUSD",1733601076479,0.86183701,4019.8,4019.6,0.55]
["bitfinex","ETHUSD",1733601076683,1.86412327,4020.0,4019.6,0.55]
["bitfinex","ETHUSD",1733601076929,2.15453002,4019.9,4019.6,0.55]
["bitfinex","ETHUSD",1733601077112,1.86412327,4020.0,4019.6,0.55]
["bitfinex","ETHUSD",1733601077301,1.2926997,4019.9,4019.6,0.55]
["bitfinex","ETHUSD",1733601077502,1.86412327,4020.0,4019.6,0.55]
["bitfinex","ETHUSD",1733601077713,1.29265448,4019.9,4019.2,0.55]
["bitfinex","ETHUSD",1733601077923,1.56183491,4020.2,4019.5,0.7639]
["bitfinex","ETHUSD",1733601077924,1.04122327,4020.1,4019.5,0.7639]
["bitfinex","ETHUSD",1733601078129,1.04122327,4020.3,4019.9,0.55]
["bitfinex","ETHUSD",1733601078433,1.29237168,4020.2,4019.5,0.7639]
["bitfinex","ETHUSD",1733601078615,1.04122327,4020.2,4019.6,2.29146]
["bitfinex","ETHUSD",1733601078990,1.29243709,4020.1,4019.6,2.29146]
["bitfinex","ETHUSD",1733601079191,1.04122327,4020.2,4019.6,2.29146]
["bitfinex","ETHUSD",1733601079843,1.04122327,4020.3,4019.6,0.55]
["bitfinex","ETHUSD",1733601080035,1.29230938,4020.2,4019.8,0.55]
["bitfinex","ETHUSD",1733601080336,1.04122327,4020.3,4019.8,2.29134]
["bitfinex","ETHUSD",1733601080486,1.04122327,4020.3,4019.7,0.04809981]
["bitfinex","ETHUSD",1733601080487,1.04122327,4020.4,4019.7,0.55]
["bitfinex","ETHUSD",1733601080690,0.8229,4020.7,4019.7,0.55]
["bitfinex","ETHUSD",1733601080691,1.04122327,4020.5,4020.0,0.55]
["bitfinex","ETHUSD",1733601081111,1.04122327,4020.5,4020.2,0.55]
["bitfinex","ETHUSD",1733601081321,1.04122327,4020.6,4020.2,0.55]
["bitfinex","ETHUSD",1733601081528,2.33315591,4020.5,4020.0,0.55]
["bitfinex","ETHUSD",1733601081731,1.04122327,4020.6,4020.4,0.55]
["bitfinex","ETHUSD",1733601081892,1.29193599,4020.5,4020.4,1.74112]
["bitfinex","ETHUSD",1733601082091,1.04122327,4020.8,4020.5,0.55]
["bitfinex","ETHUSD",1733601082419,1.16825472,4020.9,4020.5,0.55]
["bitfinex","ETHUSD",1733601082420,2.20947799,4020.9,4020.5,0.55]
["bitfinex","ETHUSD",1733601082609,1.29147947,4020.8,4020.7,0.55]
["bitfinex","ETHUSD",1733601082939,2.33270274,4020.8,4020.3,0.55]
["bitfinex","ETHUSD",1733601083232,1.04122327,4020.8,4020.7,0.55]
["bitfinex","ETHUSD",1733601083432,1.04122327,4020.8,4020.2,3.5739444]
["bitfinex","ETHUSD",1733601083433,1.29134969,4020.8,4020.3,0.55]
["bitfinex","ETHUSD",1733601083633,1.29134491,4020.7,4020.3,0.55]
["bitfinex","ETHUSD",1733601083838,1.04122327,4020.8,4020.3,0.55]
["bitfinex","ETHUSD",1733601084134,1.29135287,4020.7,4020.3,0.55]
["bitfinex","ETHUSD",1733601084342,1.16825472,4020.9,4020.3,0.55]
["bitfinex","ETHUSD",1733601084343,2.20947799,4020.9,4020.3,0.96239444]
["bitfinex","ETHUSD",1733601084507,1.29116312,4020.8,4020.3,0.96239444]
["bitfinex","ETHUSD",1733601084859,2.20947799,4020.9,4020.3,0.96239444]
["bitfinex","ETHUSD",1733601085447,1.16825472,4020.9,4020.3,0.96239444]
["bitfinex","ETHUSD",1733601085737,1.29091981,4020.8,4020.3,2.70355444]
["bitfinex","ETHUSD",1733601086040,2.20947799,4020.9,4020.5,0.55]
["bitfinex","ETHUSD",1733601086255,1.29093828,4020.8,4020.5,0.55]
["bitfinex","ETHUSD",1733601086452,1.29073244,4020.8,4020.4,0.55]
["bitfinex","ETHUSD",1733601086611,1.16825472,4020.9,4020.7,0.55]
["bitfinex","ETHUSD",1733601086815,2.45894943,4020.9,4020.7,0.55]
["bitfinex","ETHUSD",1733601087041,1.16825472,4020.9,4020.8,0.04596996]
["bitfinex","ETHUSD",1733601087225,2.45896635,4020.9,4020.8,0.55]
["bitfinex","ETHUSD",1733601087437,2.45896635,4020.9,4020.8,0.59596996]
["bitfinex","ETHUSD",1733601087715,1.16825472,4020.9,4020.8,0.59596996]
["bitfinex","ETHUSD",1733601088413,1.29046852,4021.2,4020.8,0.59596996]
["bitfinex","ETHUSD",1733601088612,1.29046852,4021.2,4020.9,0.55]
["bitfinex","ETHUSD",1733601088859,1.29046852,4021.2,4020.6,0.55]
["bitfinex","ETHUSD",1733601089053,1.29046852,4021.2,4021.1,0.55]
["bitfinex","ETHUSD",1733601089256,1.29018516,4021.2,4021.1,0.55]
["bitfinex","ETHUSD",1733601089455,1.84962327,4021.3,4021.1,0.59596996]
["bitfinex","ETHUSD",1733601089661,3.13980843,4021.3,4020.7,0.55]
["bitfinex","ETHUSD",1733601089887,0.8084,4021.3,4020.9,0.55]
["bitfinex","ETHUSD",1733601090022,2.0983222,4021.3,4020.9,0.55]
["bitfinex","ETHUSD",1733601090358,0.8084,4021.3,4020.9,0.55]
["bitfinex","ETHUSD",1733601090528,2.54913,4021.3,4020.1,1.0688444]
["bitfinex","ETHUSD",1733601090715,4.88027547,4021.3,4020.1,1.0688444]
["bitfinex","ETHUSD",1733601090916,1.28969206,4021.2,4020.1,1.0688444]
["bitfinex","ETHUSD",1733601091117,1.84962327,4021.3,4020.2,1.7412]
["bitfinex","ETHUSD",1733601091559,0.8084,4021.3,4020.3,1.78518814]
["bitfinex","ETHUSD",1733601091768,0.8084,4021.3,4020.4,2.8099544]
["bitfinex","ETHUSD",1733601091916,0.8084,4021.3,4020.7,2.8098244]
["bitfinex","ETHUSD",1733601092360,0.8084,4021.3,4020.8,1.78496814]
["bitfinex","ETHUSD",1733601092858,0.8084,4021.3,4020.9,0.55]
["bitfinex","ETHUSD",1733601093072,1.28944692,4021.6,4021.1,0.55]
["bitfinex","ETHUSD",1733601093073,2.33067019,4021.6,4021.1,0.55]
["bitfinex","ETHUSD",1733601093232,1.84962327,4021.7,4021.1,0.55]
["bitfinex","ETHUSD",1733601093649,1.84962327,4021.7,4021.1,0.8317]
["bitfinex","ETHUSD",1733601094357,1.04122327,4021.8,4021.1,0.8317]
["bitfinex","ETHUSD",1733601095141,2.33067019,4021.9,4021.4,0.55]
["bitfinex","ETHUSD",1733601095385,0.8084,4022.0,4021.4,0.55]
["bitfinex","ETHUSD",1733601096540,0.8084,4022.0,4021.2,0.55]
["bitfinex","ETHUSD",1733601096746,3.59006327,4022.0,4021.3,0.04366384]
["bitfinex","ETHUSD",1733601097042,3.59006327,4022.0,4021.4,0.55]
["bitfinex","ETHUSD",1733601097242,3.59006327,4022.0,4021.2,0.55]
["bitfinex","ETHUSD",1733601097243,0.85865032,4021.9,4021.2,0.55]
["bitfinex","ETHUSD",1733601097559,0.85865032,4021.9,4021.4,0.55]
["bitfinex","ETHUSD",1733601097941,0.85865032,4021.9,4021.2,0.55]
["bitfinex","ETHUSD",1733601098346,0.85865032,4021.9,4021.4,0.55]
["bitfinex","ETHUSD",1733601098780,0.85865032,4021.9,4021.2,0.55]
["bitfinex","ETHUSD",1733601098985,1.74058,4021.7,4021.3,0.04366384]
["bitfinex","ETHUSD",1733601099186,0.85865032,4021.9,4020.8,0.2817]
["bitfinex","ETHUSD",1733601099187,0.8084,4021.6,4020.8,0.2817]
["bitfinex","ETHUSD",1733601099482,1.74069,4021.4,4020.9,0.04366384]
["bitfinex","ETHUSD",1733601099986,1.74069,4021.4,4020.4,0.2817]
["bitfinex","ETHUSD",1733601100347,1.74064,4021.5,4020.6,0.55]
["bitfinex","ETHUSD",1733601100555,1.84962327,4021.6,4020.6,0.55]
["bitfinex","ETHUSD",1733601100885,1.84962327,4021.6,4020.4,0.2817]
["bitfinex","ETHUSD",1733601100886,1.74076,4021.3,4020.5,0.55]
["bitfinex","ETHUSD",1733601101267,1.74076,4021.3,4020.7,0.55]
["bitfinex","ETHUSD",1733601101668,3.1371754,4021.6,4020.5,0.55]
["bitfinex","ETHUSD",1733601101907,4.91000549,4022.2,4019.4,4.74153]
["bitfinex","ETHUSD",1733601101908,1.74086,4021.0,4020.9,0.55]
["bitfinex","ETHUSD",1733601102114,2.54926,4021.0,4020.9,0.55]
["bitfinex","ETHUSD",1733601102308,2.54926,4021.0,4020.7,0.55]
["bitfinex","ETHUSD",1733601102987,0.8084,4021.0,4020.7,0.55]
["bitfinex","ETHUSD",1733601103184,0.8084,4021.0,4020.8,0.04215491]
["bitfinex","ETHUSD",1733601103386,0.8084,4021.0,4020.9,0.55]
["bitfinex","ETHUSD",1733601104816,2.54926,4021.0,4020.9,0.55]
["bitfinex","ETHUSD",1733601106685,3.40799299,4021.0,4020.9,0.55]
["bitfinex","ETHUSD",1733601106993,1.66713299,4021.0,4020.1,0.2817]
["bitfinex","ETHUSD",1733601107314,1.74103,4020.7,4020.2,0.55]
["bitfinex","ETHUSD",1733601107483,1.74104,4020.6,4019.9,0.55]
["bitfinex","ETHUSD",1733601107683,1.74104,4020.6,4020.4,0.55]
["bitfinex","ETHUSD",1733601112374,0.85976903,4020.5,4020.4,0.55]
["bitfinex","ETHUSD",1733601112725,2.33067894,4020.7,4020.4,0.55]
["bitfinex","ETHUSD",1733601112726,2.78219327,4020.8,4020.4,0.55]
["bitfinex","ETHUSD",1733601112878,4.93157229,4020.7,4020.4,0.55]
["bitfinex","ETHUSD",1733601113080,0.85974361,4020.6,4020.4,0.55]
["bitfinex","ETHUSD",1733601113393,0.85974361,4020.5,4020.4,0.55]
["bitfinex","ETHUSD",1733601113784,3.19073302,4020.6,4020.4,0.55]
["bitfinex","ETHUSD",1733601113984,0.85974361,4020.5,4020.4,0.55]
["bitfinex","ETHUSD",1733601114319,2.14950975,4020.5,4020.4,0.55]
["bitfinex","ETHUSD",1733601114534,0.85974361,4020.5,4020.4,0.55]
["bitfinex","ETHUSD",1733601115322,3.19073302,4020.5,4020.4,0.55]
["bitfinex","ETHUSD",1733601115521,1.90096688,4020.5,4020.4,0.55]
["bitfinex","ETHUSD",1733601115725,3.19073302,4020.5,4020.4,0.55]
["bitfinex","ETHUSD",1733601115878,1.90096688,4020.5,4020.4,0.55]
["bitfinex","ETHUSD",1733601116087,3.19073302,4020.5,4020.4,0.55]
["bitfinex","ETHUSD",1733601117713,2.14950975,4020.5,4020.0,0.55]
["bitfinex","ETHUSD",1733601117911,3.19024406,4020.4,4020.0,0.55]
["bitfinex","ETHUSD",1733601118133,3.19024406,4020.4,4020.2,0.55]
["bitfinex","ETHUSD",1733601118134,2.1513756,4020.3,4020.2,0.55]
["bitfinex","ETHUSD",1733601118438,3.19210991,4020.3,4020.2,0.55]
["bitfinex","ETHUSD",1733601118610,3.19233128,4020.3,4020.0,0.55]
["bitfinex","ETHUSD",1733601118934,2.1513756,4020.2,4020.0,0.55]
["bitfinex","ETHUSD",1733601119135,2.15168044,4020.1,4020.0,0.55]
["bitfinex","ETHUSD",1733601119348,3.19284837,4020.1,4020.0,0.55]
["bitfinex","ETHUSD",1733601119548,2.15189269,4020.1,4019.7,0.55]
["bitfinex","ETHUSD",1733601119840,3.19356378,4020.0,4019.7,0.55]
["bitfinex","ETHUSD",1733601120134,1.04119986,4020.0,4019.9,0.55]
["bitfinex","ETHUSD",1733601120346,3.19359576,4020.0,4019.7,0.55]
["bitfinex","ETHUSD",1733601120637,2.15255028,4019.9,4019.7,0.55]
["bitfinex","ETHUSD",1733601120956,1.04119986,4020.0,4019.7,0.55]
["bitfinex","ETHUSD",1733601120957,0.86095836,4019.8,4019.7,0.55]
["bitfinex","ETHUSD",1733601121437,1.04119986,4020.0,4019.7,0.59126663]
["bitfinex","ETHUSD",1733601121737,2.15258563,4019.9,4019.7,0.55]
["bitfinex","ETHUSD",1733601121907,1.04119986,4020.0,4019.7,0.55]
["bitfinex","ETHUSD",1733601122110,2.15259883,4019.9,4019.7,0.55]
["bitfinex","ETHUSD",1733601122308,1.04119986,4020.0,4019.7,0.55]
["bitfinex","ETHUSD",1733601122509,2.15255202,4019.9,4019.7,0.55]
["bitfinex","ETHUSD",1733601122746,0.86102081,4019.8,4019.7,0.55]
["bitfinex","ETHUSD",1733601122903,1.04119986,4019.9,4019.7,0.55]
["bitfinex","ETHUSD",1733601123099,0.86104578,4019.8,4019.7,0.55]
["bitfinex","ETHUSD",1733601124113,1.29149071,4019.9,4019.7,0.55]
["bitfinex","ETHUSD",1733601124336,0.86097491,4019.8,4019.7,0.55]
["bitfinex","ETHUSD",1733601125253,0.86097491,4019.8,4019.7,0.59129583]
["bitfinex","ETHUSD",1733601125605,2.15221153,4019.8,4019.5,0.55]
["bitfinex","ETHUSD",1733601125922,0.86097491,4019.7,4019.6,0.59151948]
["bitfinex","ETHUSD",1733601127147,1.04119986,4020.0,4019.7,0.55]
["bitfinex","ETHUSD",1733601127494,2.15147858,4019.9,4019.5,0.55]
["bitfinex","ETHUSD",1733601127744,1.29064231,4019.9,4019.5,0.55]
["bitfinex","ETHUSD",1733601127920,1.04119986,4020.0,4019.7,0.55]
["bitfinex","ETHUSD",1733601128123,0.8604481,4019.9,4019.7,0.55]
["bitfinex","ETHUSD",1733601128332,1.04119986,4020.1,4019.5,0.55]
["bitfinex","ETHUSD",1733601128510,2.15092361,4020.0,4019.5,0.55]
["bitfinex","ETHUSD",1733601128707,2.15092361,4020.0,4019.4,1.35057355]
["bitfinex","ETHUSD",1733601128708,0.86036944,4019.9,4019.7,0.55]
["bitfinex","ETHUSD",1733601129022,1.29055417,4020.0,4019.5,0.55]
["bitfinex","ETHUSD",1733601129251,0.86034764,4019.9,4019.7,0.55]
["bitfinex","ETHUSD",1733601129400,2.33159965,4020.0,4019.7,0.55]
["bitfinex","ETHUSD",1733601129606,0.86027861,4019.9,4019.5,0.55]
["bitfinex","ETHUSD",1733601129943,1.29040145,4020.0,4019.7,0.55]
["bitfinex","ETHUSD",1733601130254,0.86029321,4019.9,4019.5,0.55]
["bitfinex","ETHUSD",1733601130406,1.29040145,4020.0,4019.6,0.04151948]
["bitfinex","ETHUSD",1733601130601,0.86019923,4019.9,4019.7,0.55]
["bitfinex","ETHUSD",1733601130803,1.29040145,4020.0,4019.9,0.55]
["bitfinex","ETHUSD",1733601131116,1.04119986,4020.2,4019.9,0.55]
["bitfinex","ETHUSD",1733601131317,2.33152632,4020.3,4019.6,0.55]
["bitfinex","ETHUSD",1733601131528,0.86018223,4020.2,4020.1,0.55]
["bitfinex","ETHUSD",1733601131730,1.04119986,4020.6,4020.1,1.90057355]
["bitfinex","ETHUSD",1733601131904,2.33148713,4020.7,4020.1,1.94209303]
["bitfinex","ETHUSD",1733601132248,2.33148713,4020.8,4020.1,1.94209303]
["bitfinex","ETHUSD",1733601132407,0.86015094,4020.7,4020.4,1.06887355]
["bitfinex","ETHUSD",1733601132608,2.33148713,4020.8,4020.5,0.55]
["bitfinex","ETHUSD",1733601132803,0.86014455,4020.7,4020.5,0.59154865]
["bitfinex","ETHUSD",1733601133016,1.04119986,4020.8,4020.5,0.59154865]
["bitfinex","ETHUSD",1733601133308,0.86014307,4020.7,4020.5,0.59154865]
["bitfinex","ETHUSD",1733601133507,2.78214986,4020.8,4020.5,0.59154865]
["bitfinex","ETHUSD",1733601133709,3.19167645,4020.7,4020.5,0.59154865]
["bitfinex","ETHUSD",1733601134072,2.15047659,4020.6,4020.2,0.55]
["bitfinex","ETHUSD",1733601134201,0.86018932,4020.5,4020.3,0.04154865]
["bitfinex","ETHUSD",1733601134407,1.29028727,4020.6,4020.4,0.55]
["bitfinex","ETHUSD",1733601134601,0.86023205,4020.5,4020.4,0.55]
["bitfinex","ETHUSD",1733601134834,0.86023205,4020.5,4020.2,0.55]
["bitfinex","ETHUSD",1733601135058,2.33148713,4020.7,4020.3,0.04154865]
["bitfinex","ETHUSD",1733601135260,0.86021837,4020.6,4020.4,0.55]
["bitfinex","ETHUSD",1733601135436,2.33157092,4020.7,4020.2,0.55]
["bitfinex","ETHUSD",1733601135654,0.86024249,4020.6,4020.4,0.55]
["bitfinex","ETHUSD",1733601135851,1.29037119,4020.7,4020.4,0.55]
["bitfinex","ETHUSD",1733601136151,1.04119986,4020.8,4020.2,0.55]
["bitfinex","ETHUSD",1733601136337,2.15053375,4020.7,4020.2,0.55]
["bitfinex","ETHUSD",1733601136537,1.29032025,4020.7,4020.4,0.55]
["bitfinex","ETHUSD",1733601136941,1.04119986,4020.8,4020.2,2.2912]
["bitfinex","ETHUSD",1733601137179,0.86024754,4020.7,4020.5,0.04154865]
["bitfinex","ETHUSD",1733601137401,2.33156043,4020.9,4020.2,2.2912]
["bitfinex","ETHUSD",1733601137676,2.15062084,4020.8,4020.2,2.2912]
["bitfinex","ETHUSD",1733601137850,0.86026027,4020.7,4020.4,0.55]
["bitfinex","ETHUSD",1733601138055,1.29036057,4020.8,4020.4,0.55]
["bitfinex","ETHUSD",1733601138250,1.29036057,4020.8,4020.1,1.35057355]
["bitfinex","ETHUSD",1733601138251,2.15076155,4020.7,4020.2,0.55]
["bitfinex","ETHUSD",1733601138453,0.8603367,4020.6,4020.4,0.55]
["bitfinex","ETHUSD",1733601138636,1.29049763,4020.7,4020.4,0.55]
["bitfinex","ETHUSD",1733601138850,1.29049763,4020.7,4020.5,0.59154865]
["bitfinex","ETHUSD",1733601139055,1.29049763,4020.7,4020.6,0.55]
["bitfinex","ETHUSD",1733601139251,3.19203243,4020.7,4020.6,0.55]
["bitfinex","ETHUSD",1733601139461,3.19203243,4020.7,4020.2,0.55]
["bitfinex","ETHUSD",1733601139657,0.86033494,4020.6,4020.2,0.55]
["bitfinex","ETHUSD",1733601139886,1.04119986,4020.7,4020.4,0.55]
["bitfinex","ETHUSD",1733601140081,0.86044167,4020.6,4020.4,0.55]
["bitfinex","ETHUSD",1733601140277,0.86053927,4020.5,4020.2,0.55]
["bitfinex","ETHUSD",1733601140497,1.29080528,4020.6,4020.4,0.55]
["bitfinex","ETHUSD",1733601140690,0.86052809,4020.5,4020.4,0.55]
["bitfinex","ETHUSD",1733601140858,1.29080528,4020.6,4020.4,0.55]
["bitfinex","ETHUSD",1733601141191,1.29080528,4020.6,4020.5,0.59154865]
["bitfinex","ETHUSD",1733601141394,2.15174547,4020.6,4020.5,0.59154865]
["bitfinex","ETHUSD",1733601141994,2.95744547,4020.6,4020.5,0.59154865]
["bitfinex","ETHUSD",1733601142208,6.26035707,4020.6,4020.5,0.59154865]
["bitfinex","ETHUSD",1733601142370,4.69852216,4020.6,4020.5,0.55]
["bitfinex","ETHUSD",1733601142555,1.74116,4020.3,4019.6,1.06887355]
["bitfinex","ETHUSD",1733601142754,3.19289017,4020.2,4019.6,1.06887355]
["bitfinex","ETHUSD",1733601142993,0.86071686,4020.1,4019.6,1.06887355]
["bitfinex","ETHUSD",1733601143177,1.64548212,4020.0,4019.7,0.04132984]
["bitfinex","ETHUSD",1733601143475,1.64548212,4020.0,4019.4,0.2817]
["bitfinex","ETHUSD",1733601143476,0.86102095,4019.9,4019.4,0.2817]
["bitfinex","ETHUSD",1733601143686,0.7846,4020.0,4019.5,0.04132984]
["bitfinex","ETHUSD",1733601143958,0.86100667,4019.9,4019.6,0.55]
["bitfinex","ETHUSD",1733601144162,0.7846,4020.0,4019.6,0.55]
["bitfinex","ETHUSD",1733601144367,0.86090763,4019.9,4019.5,0.55]
["bitfinex","ETHUSD",1733601144600,1.82569801,4020.0,4019.5,0.55]
["bitfinex","ETHUSD",1733601144765,2.15276653,4019.9,4019.7,0.55]
["bitfinex","ETHUSD",1733601144958,1.82569801,4020.0,4019.7,0.55]
["bitfinex","ETHUSD",1733601145185,2.15276871,4019.9,4019.5,0.55]
["bitfinex","ETHUSD",1733601145460,1.04109801,4019.9,4019.8,0.55]
["bitfinex","ETHUSD",1733601145676,2.15306923,4019.9,4019.5,0.55]
["bitfinex","ETHUSD",1733601145880,0.86122769,4019.8,4019.7,0.55]
["bitfinex","ETHUSD",1733601146504,1.04109801,4020.1,4019.8,0.55]
["bitfinex","ETHUSD",1733601146669,0.86134399,4020.0,4019.8,0.55]
["bitfinex","ETHUSD",1733601146859,1.04109801,4020.1,4019.7,0.55]
["bitfinex","ETHUSD",1733601147171,0.86134131,4020.0,4019.9,0.55]
["bitfinex","ETHUSD",1733601147372,2.15339375,4020.0,4019.9,0.55]
["bitfinex","ETHUSD",1733601147576,0.86134131,4020.0,4019.9,1.90057355]
["bitfinex","ETHUSD",1733601147891,1.04109801,4020.2,4020.0,0.55]
["bitfinex","ETHUSD",1733601148204,0.86146682,4020.1,4020.0,0.55]
["bitfinex","ETHUSD",1733601148562,0.86146682,4020.1,4020.0,0.59153891]
["bitfinex","ETHUSD",1733601149302,1.04109801,4020.2,4020.0,0.59153891]
["bitfinex","ETHUSD",1733601149461,0.86160541,4020.1,4020.0,0.59153891]
["bitfinex","ETHUSD",1733601149874,2.15402793,4020.1,4020.0,0.59153891]
["bitfinex","ETHUSD",1733601150470,3.19512594,4020.1,4020.0,0.55]
["bitfinex","ETHUSD",1733601151694,3.19512594,4020.1,4020.0,0.59007373]
["bitfinex","ETHUSD",1733601151695,2.15462585,4020.1,4020.0,0.59007373]
["bitfinex","ETHUSD",1733601152059,3.19572386,4020.1,4020.0,0.55]
["bitfinex","ETHUSD",1733601153395,2.15462585,4020.1,4020.0,0.55]
["bitfinex","ETHUSD",1733601154322,2.15462585,4020.1,4020.0,0.58873794]
["bitfinex","ETHUSD",1733601155128,3.19572386,4020.1,4020.0,0.55]
["bitfinex","ETHUSD",1733601155291,2.15462585,4020.1,4019.6,0.55]
["bitfinex","ETHUSD",1733601155632,3.19712354,4020.0,4019.8,0.55]
["bitfinex","ETHUSD",1733601155799,3.30287702,4020.2,4019.8,0.55]
["bitfinex","ETHUSD",1733601155800,3.19712354,4019.9,4019.8,0.55]
["bitfinex","ETHUSD",1733601156003,3.19712354,4019.9,4019.6,1.61887355]
["bitfinex","ETHUSD",1733601156211,3.46499823,4020.2,4019.6,1.61887355]
["bitfinex","ETHUSD",1733601156212,0.86190616,4019.8,4019.6,1.61887355]
["bitfinex","ETHUSD",1733601156419,1.04235813,4020.0,4019.7,0.03877682]
["bitfinex","ETHUSD",1733601156725,3.1970295,4019.9,4019.8,0.55]
["bitfinex","ETHUSD",1733601156887,3.19694301,4019.9,4019.8,0.55]
["bitfinex","ETHUSD",1733601157092,3.19694301,4019.9,4019.7,0.55]
["bitfinex","ETHUSD",1733601157335,2.15458488,4019.8,4019.7,0.55]
["bitfinex","ETHUSD",1733601158791,2.15458488,4019.8,4019.6,0.55]
["bitfinex","ETHUSD",1733601158990,0.86183395,4019.7,4019.4,0.55]
["bitfinex","ETHUSD",1733601159228,0.86168944,4019.6,4019.4,0.55]
["bitfinex","ETHUSD",1733601159430,1.04235813,4019.8,4019.4,0.55]
["bitfinex","ETHUSD",1733601159932,2.15418569,4019.7,4019.4,0.55]
["bitfinex","ETHUSD",1733601160097,1.04235813,4019.8,4019.4,0.55]
["bitfinex","ETHUSD",1733601160441,2.15418042,4019.7,4019.4,0.55]
["bitfinex","ETHUSD",1733601160597,1.04235813,4019.8,4019.4,0.55]
["bitfinex","ETHUSD",1733601160924,2.15423166,4019.7,4019.4,0.55]
["bitfinex","ETHUSD",1733601161126,1.04235813,4019.8,4019.4,0.55]
["bitfinex","ETHUSD",1733601161328,0.86169424,4019.7,4019.4,0.55]
["bitfinex","ETHUSD",1733601161537,1.04235813,4019.8,4019.4,0.55]
["bitfinex","ETHUSD",1733601161841,0.86167546,4019.7,4019.4,0.55]
["bitfinex","ETHUSD",1733601161994,1.04235813,4019.8,4019.4,0.55]
["bitfinex","ETHUSD",1733601162334,2.15422077,4019.7,4019.4,0.55]
["bitfinex","ETHUSD",1733601162522,1.04235813,4019.8,4019.4,0.55]
["bitfinex","ETHUSD",1733601162723,0.86169328,4019.7,4019.4,0.55]
["bitfinex","ETHUSD",1733601163037,1.04235813,4019.8,4019.4,0.55]
["bitfinex","ETHUSD",1733601163234,2.15411648,4019.7,4019.4,0.55]
["bitfinex","ETHUSD",1733601163529,0.8616222,4019.6,4019.3,0.55]
["bitfinex","ETHUSD",1733601163742,2.1540086,4019.5,4019.2,0.55]
["bitfinex","ETHUSD",1733601163941,0.8616222,4019.4,4019.1,1.06887355]
["bitfinex","ETHUSD",1733601164107,1.04235813,4019.5,4019.1,1.06887355]
["bitfinex","ETHUSD",1733601164306,0.86156855,4019.4,4019.1,1.06887355]
["bitfinex","ETHUSD",1733601164633,2.78383813,4019.6,4019.1,1.06887355]
["bitfinex","ETHUSD",1733601164837,2.1538558,4019.5,4018.6,0.2817]
["bitfinex","ETHUSD",1733601165127,3.89537971,4019.4,4018.8,0.55]
["bitfinex","ETHUSD",1733601165333,0.86154232,4019.3,4018.8,0.55]
["bitfinex","ETHUSD",1733601165514,1.64534439,4019.2,4018.8,0.55]
["bitfinex","ETHUSD",1733601165720,0.86142866,4019.1,4018.8,0.55]
["bitfinex","ETHUSD",1733601165918,3.56789813,4019.2,4018.5,0.55]
["bitfinex","ETHUSD",1733601166130,2.15357538,4019.1,4018.5,0.55]
["bitfinex","ETHUSD",1733601166333,0.8614274,4019.0,4018.7,0.55]
["bitfinex","ETHUSD",1733601166519,2.52554,4019.2,4018.7,0.55]
["bitfinex","ETHUSD",1733601166727,0.86132995,4019.1,4018.5,0.55]
["bitfinex","ETHUSD",1733601166924,1.82625813,4019.2,4018.9,0.55]
["bitfinex","ETHUSD",1733601167132,2.15332359,4019.1,4018.9,0.55]
["bitfinex","ETHUSD",1733601167439,1.82625813,4019.2,4018.5,0.55]
["bitfinex","ETHUSD",1733601167631,2.15310701,4019.1,4018.5,0.55]
["bitfinex","ETHUSD",1733601167796,0.8612428,4019.0,4018.7,0.55]
["bitfinex","ETHUSD",1733601168133,1.74168,4019.1,4018.5,0.55]
["bitfinex","ETHUSD",1733601168344,0.86126459,4019.0,4018.5,0.55]
["bitfinex","ETHUSD",1733601168495,1.74177,4018.9,4018.7,0.55]
["bitfinex","ETHUSD",1733601168931,0.7839,4018.8,4018.5,0.55]
["bitfinex","ETHUSD",1733601169146,0.7839,4018.8,4018.2,0.55]
["bitfinex","ETHUSD",1733601169524,2.52571,4018.8,4018.4,0.55]
["bitfinex","ETHUSD",1733601169897,2.52571,4018.8,4018.2,0.55]
["bitfinex","ETHUSD",1733601170099,2.52571,4018.8,4018.4,0.55]
["bitfinex","ETHUSD",1733601170100,2.60271808,4018.7,4018.4,0.55]
["bitfinex","ETHUSD",1733601170330,1.74186,4018.7,4018.4,0.55]
["bitfinex","ETHUSD",1733601170523,1.74186,4018.7,4018.1,0.55]
["bitfinex","ETHUSD",1733601170718,2.60246844,4018.6,4018.0,1.06887355]
["bitfinex","ETHUSD",1733601171046,1.74191,4018.6,4018.2,0.03696362]
["bitfinex","ETHUSD",1733601171205,1.74195,4018.5,4018.0,1.06887355]
["bitfinex","ETHUSD",1733601171627,1.74195,4018.5,4018.1,0.03706092]
["bitfinex","ETHUSD",1733601171942,1.74195,4018.5,4018.2,0.55]
["bitfinex","ETHUSD",1733601172642,1.74195,4018.5,4018.1,0.55]
["bitfinex","ETHUSD",1733601173028,1.74195,4018.5,4018.3,0.55]
["bitfinex","ETHUSD",1733601173456,1.74195,4018.5,4018.1,0.55]
["bitfinex","ETHUSD",1733601173749,1.74195,4018.5,4018.3,0.55]
["bitfinex","ETHUSD",1733601174111,1.82625813,4018.8,4018.3,0.55]
["bitfinex","ETHUSD",1733601174315,0.7839,4018.8,4018.1,0.55]
["bitfinex","ETHUSD",1733601174814,0.7839,4018.8,4018.3,0.55]
["bitfinex","ETHUSD",1733601174815,2.52571,4018.8,4018.3,0.55]
["bitfinex","ETHUSD",1733601175216,2.52571,4018.8,4018.1,0.55]
["bitfinex","ETHUSD",1733601175436,0.7839,4018.8,4018.1,0.55]
["bitfinex","ETHUSD",1733601175611,1.74185,4018.7,4018.3,0.55]
["bitfinex","ETHUSD",1733601176358,1.74185,4018.7,4018.1,0.55]
["bitfinex","ETHUSD",1733601176750,1.74185,4018.7,4018.3,0.55]
["bitfinex","ETHUSD",1733601177048,0.7839,4018.8,4018.3,0.55]
["bitfinex","ETHUSD",1733601177225,0.7839,4018.8,4018.1,0.55]
["bitfinex","ETHUSD",1733601177547,0.7839,4018.8,4018.3,0.55]
["bitfinex","ETHUSD",1733601178214,0.7839,4018.8,4018.5,0.55]
["bitfinex","ETHUSD",1733601178830,0.7839,4018.8,4018.6,0.03681805]
["bitfinex","ETHUSD",1733601179028,0.7839,4018.8,4018.5,0.55]
["bitfinex","ETHUSD",1733601179338,0.7839,4018.8,4018.6,0.03681805]
["bitfinex","ETHUSD",1733601179857,0.7839,4018.8,4018.1,0.55]
["bitfinex","ETHUSD",1733601180163,0.7839,4018.8,4018.3,0.55]
["bitfinex","ETHUSD",1733601180517,1.74169,4019.1,4018.1,0.8317]
["bitfinex","ETHUSD",1733601180768,1.74169,4019.1,4018.5,0.55]
["bitfinex","ETHUSD",1733601180973,0.7839,4019.1,4018.1,0.2817]
["bitfinex","ETHUSD",1733601181120,0.7839,4019.1,4017.8,0.55]
["bitfinex","ETHUSD",1733601181121,0.7839,4018.5,4017.8,0.55]
["bitfinex","ETHUSD",1733601182416,0.7839,4018.5,4017.9,1.06887355]
["bitfinex","ETHUSD",1733601182621,0.7839,4018.5,4018.0,0.55]
["bitfinex","ETHUSD",1733601185145,0.7839,4018.5,4018.2,0.55]
["bitfinex","ETHUSD",1733601185759,0.7839,4018.5,4018.4,0.55]
["bitfinex","ETHUSD",1733601186267,0.7839,4018.5,4018.0,0.55]
["bitfinex","ETHUSD",1733601186469,0.7839,4018.5,4018.4,0.58550222]
["bitfinex","ETHUSD",1733601186674,0.7839,4018.5,4018.4,0.55]
["bitfinex","ETHUSD",1733601186875,0.7839,4018.5,4018.4,0.58550222]
["bitfinex","ETHUSD",1733601187608,2.52584,4018.5,4018.4,0.03550222]
["bitfinex","ETHUSD",1733601187889,2.47584,4018.5,4018.4,0.03550222]
["bitfinex","ETHUSD",1733601188054,1.74201,4018.4,4017.5,1.06887355]
["bitfinex","ETHUSD",1733601188369,1.74201,4018.4,4017.6,0.03550222]
["bitfinex","ETHUSD",1733601188768,0.7339,4018.5,4017.6,0.03550222]
["bitfinex","ETHUSD",1733601188979,0.7339,4018.5,4017.5,1.06887355]
["bitfinex","ETHUSD",1733601189135,0.7339,4018.5,4017.6,0.55]
["bitfinex","ETHUSD",1733601189331,0.7339,4018.5,4017.6,0.58550222]
["bitfinex","ETHUSD",1733601189535,0.7339,4018.5,4018.1,1.06887355]
["bitfinex","ETHUSD",1733601189737,0.7339,4018.5,4018.2,0.55]
["bitfinex","ETHUSD",1733601189980,1.04235813,4019.1,4018.2,0.58578936]
["bitfinex","ETHUSD",1733601190186,1.9005117,4019.1,4018.2,0.58578936]
["bitfinex","ETHUSD",1733601190338,0.85815357,4019.0,4018.2,0.58578936]
["bitfinex","ETHUSD",1733601190533,1.04235813,4019.1,4018.2,0.58578936]
["bitfinex","ETHUSD",1733601190737,1.74156,4019.4,4018.2,0.58578936]
["bitfinex","ETHUSD",1733601190738,0.7996,4018.9,4018.2,0.58578936]
["bitfinex","ETHUSD",1733601191393,0.7996,4018.9,4018.2,0.55]
["bitfinex","ETHUSD",1733601191599,0.7996,4018.9,4018.4,0.55]
["bitfinex","ETHUSD",1733601191955,0.7996,4018.9,4018.2,0.55]
["bitfinex","ETHUSD",1733601192157,0.7996,4018.9,4018.5,0.03459638]
["bitfinex","ETHUSD",1733601192387,0.7996,4018.9,4018.2,0.55]
["bitfinex","ETHUSD",1733601192560,0.7996,4018.9,4018.6,0.03459638]
["bitfinex","ETHUSD",1733601192770,0.7996,4018.9,4018.2,0.55]
["bitfinex","ETHUSD",1733601193286,0.7996,4018.9,4018.3,0.03459638]
["bitfinex","ETHUSD",1733601193595,0.7996,4018.9,4018.4,0.55]
["bitfinex","ETHUSD",1733601194084,0.7996,4018.9,4018.5,0.03459638]
["bitfinex","ETHUSD",1733601194400,0.7996,4018.9,4018.6,0.55]
["bitfinex","ETHUSD",1733601194601,0.7996,4018.9,4018.6,0.03459638]
["bitfinex","ETHUSD",1733601194761,0.7996,4018.9,4018.2,0.55]
["bitfinex","ETHUSD",1733601194957,0.7996,4018.9,4018.7,0.03459638]
["bitfinex","ETHUSD",1733601195300,0.7996,4018.9,4018.2,0.55]
["bitfinex","ETHUSD",1733601195764,0.7996,4018.9,4018.4,0.55]
["bitfinex","ETHUSD",1733601196201,0.7996,4018.9,4018.2,0.55]
["bitfinex","ETHUSD",1733601196372,2.54138,4018.9,4018.6,0.55]
["bitfinex","ETHUSD",1733601196769,2.54138,4018.9,4018.2,0.55]
["bitfinex","ETHUSD",1733601197300,2.54138,4018.9,4018.3,0.03458665]
["bitfinex","ETHUSD",1733601197614,2.54138,4018.9,4018.4,0.55]
["bitfinex","ETHUSD",1733601197958,2.54138,4018.9,4018.2,0.55]
["bitfinex","ETHUSD",1733601198286,2.54138,4018.9,4018.6,0.55]
["bitfinex","ETHUSD",1733601198876,2.54138,4018.9,4018.2,0.55]
["bitfinex","ETHUSD",1733601199081,2.54138,4018.9,4018.4,0.55]
["bitfinex","ETHUSD",1733601199516,2.54138,4018.9,4018.5,0.03458665]
["bitfinex","ETHUSD",1733601199723,2.54138,4018.9,4018.2,0.55]
["bitfinex","ETHUSD",1733601200014,2.54138,4018.9,4018.4,0.55]
["bitfinex","ETHUSD",1733601200390,2.54138,4018.9,4018.2,0.55]
["bitfinex","ETHUSD",1733601200591,2.54138,4018.9,4018.6,0.55]
["bitfinex","ETHUSD",1733601201011,2.54138,4018.9,4018.2,0.55]
["bitfinex","ETHUSD",1733601201205,0.7996,4018.9,4018.2,0.55]
["bitfinex","ETHUSD",1733601201431,1.74181,4018.8,4018.4,0.55]
["bitfinex","ETHUSD",1733601201925,1.74181,4018.8,4018.2,0.55]
["bitfinex","ETHUSD",1733601202133,1.74181,4018.8,4018.3,0.03458665]
["bitfinex","ETHUSD",1733601202279,0.85921806,4018.7,4018.4,0.55]
["bitfinex","ETHUSD",1733601202483,3.03016385,4018.8,4018.2,0.55]
["bitfinex","ETHUSD",1733601202680,0.85920497,4018.7,4018.6,0.8817]
["bitfinex","ETHUSD",1733601202881,0.85920497,4018.7,4018.6,1.95057355]
["bitfinex","ETHUSD",1733601203126,0.85920497,4018.7,4018.6,1.98499958]
["bitfinex","ETHUSD",1733601206226,1.71893803,4018.7,4018.6,0.58442603]
["bitfinex","ETHUSD",1733601206600,1.71910698,4018.7,4018.6,0.58442603]
["bitfinex","ETHUSD",1733601206807,1.71910698,4018.7,4018.4,0.55]
["bitfinex","ETHUSD",1733601207034,0.85920497,4018.7,4018.4,0.76456309]
["bitfinex","ETHUSD",1733601207235,0.85920497,4018.7,4018.6,0.55]
["bitfinex","ETHUSD",1733601207439,3.00903588,4018.7,4018.6,0.55]
["bitfinex","ETHUSD",1733601207606,3.00903588,4018.7,4018.4,0.55]
["bitfinex","ETHUSD",1733601207799,0.86006084,4018.6,4018.4,0.55]
["bitfinex","ETHUSD",1733601208004,0.85920497,4018.7,4018.6,0.55]
["bitfinex","ETHUSD",1733601208199,3.00937744,4018.7,4018.6,0.55]
["bitfinex","ETHUSD",1733601208404,3.00937744,4018.7,4018.4,0.55]
["bitfinex","ETHUSD",1733601208704,0.86006899,4018.6,4018.4,0.55]
["bitfinex","ETHUSD",1733601208900,2.60107497,4018.7,4018.4,0.55]
["bitfinex","ETHUSD",1733601209247,2.60107497,4018.7,4018.2,0.3317]
["bitfinex","ETHUSD",1733601209248,2.15078815,4018.6,4018.0,0.55]
["bitfinex","ETHUSD",1733601209418,2.15078815,4018.6,4017.9,0.3317]
["bitfinex","ETHUSD",1733601209419,0.86031787,4018.5,4018.2,0.55]
["bitfinex","ETHUSD",1733601209618,1.89914693,4018.7,4018.2,0.55]
["bitfinex","ETHUSD",1733601209823,0.86064398,4018.6,4018.2,0.55]
["bitfinex","ETHUSD",1733601210022,1.89914693,4018.7,4018.2,0.55]
["bitfinex","ETHUSD",1733601210315,2.15200565,4018.6,4018.2,0.55]
["bitfinex","ETHUSD",1733601210541,0.86089826,4018.5,4018.2,0.55]
["bitfinex","ETHUSD",1733601210718,1.89914693,4018.7,4018.2,0.55]
["bitfinex","ETHUSD",1733601211044,2.15226781,4018.6,4018.2,0.55]
["bitfinex","ETHUSD",1733601211258,0.86090712,4018.5,4018.2,0.55]
["bitfinex","ETHUSD",1733601211407,1.03994196,4018.6,4018.2,0.55]
["bitfinex","ETHUSD",1733601211610,2.15277783,4018.5,4018.2,0.55]
["bitfinex","ETHUSD",1733601211824,1.03994196,4018.6,4018.2,0.55]
["bitfinex","ETHUSD",1733601212148,2.1525559,4018.5,4018.2,0.55]
["bitfinex","ETHUSD",1733601212443,0.86102804,4018.4,4018.2,0.55]
["bitfinex","ETHUSD",1733601212611,1.03994196,4018.6,4018.2,0.55]
["bitfinex","ETHUSD",1733601212806,2.152917,4018.5,4018.2,0.55]
["bitfinex","ETHUSD",1733601213034,0.8611668,4018.4,4018.2,0.55]
["bitfinex","ETHUSD",1733601213253,1.03994196,4018.5,4018.2,0.55]
["bitfinex","ETHUSD",1733601213549,0.86125199,4018.4,4018.2,0.55]
["bitfinex","ETHUSD",1733601213753,1.03994196,4018.5,4018.2,0.55]
["bitfinex","ETHUSD",1733601213932,0.86125953,4018.4,4018.2,0.55]
["bitfinex","ETHUSD",1733601214150,2.15312464,4018.3,4018.0,0.55]
["bitfinex","ETHUSD",1733601214352,0.86125953,4018.2,4017.9,0.55]
["bitfinex","ETHUSD",1733601214561,1.03994196,4018.3,4017.9,0.55]
["bitfinex","ETHUSD",1733601214739,0.86133928,4018.2,4017.9,0.55]
["bitfinex","ETHUSD",1733601215066,1.03994196,4018.3,4017.9,0.55]
["bitfinex","ETHUSD",1733601215271,2.15333666,4018.2,4018.1,0.55]
["bitfinex","ETHUSD",1733601215760,2.15333666,4018.2,4018.1,0.5842168]
["bitfinex","ETHUSD",1733601217575,3.19327862,4018.2,4018.1,0.5842168]
["bitfinex","ETHUSD",1733601217809,2.15333666,4018.2,4018.1,0.5842168]
["bitfinex","ETHUSD",1733601217977,4.93534862,4018.2,4018.1,0.5842168]
["bitfinex","ETHUSD",1733601218273,6.24701961,4018.2,4018.1,0.0342168]
["bitfinex","ETHUSD",1733601218570,1.74214,4018.1,4017.4,0.55]
["bitfinex","ETHUSD",1733601218755,3.19494311,4018.0,4017.4,0.55]
["bitfinex","ETHUSD",1733601218957,2.15323366,4017.9,4017.6,0.55]
["bitfinex","ETHUSD",1733601219132,2.78374645,4018.1,4017.6,0.55]
["bitfinex","ETHUSD",1733601219330,0.86129806,4018.0,4017.4,0.55]
["bitfinex","ETHUSD",1733601219559,1.04160645,4018.1,4017.7,0.55]
["bitfinex","ETHUSD",1733601219742,0.86127929,4018.0,4017.7,0.55]
["bitfinex","ETHUSD",1733601220060,1.83330645,4018.2,4017.7,0.55]
["bitfinex","ETHUSD",1733601220339,1.83330645,4018.2,4017.6,1.06887355]
["bitfinex","ETHUSD",1733601220340,0.86128257,4018.1,4017.9,0.55]
["bitfinex","ETHUSD",1733601220547,0.7917,4018.2,4017.7,0.55]
["bitfinex","ETHUSD",1733601220548,1.83330645,4018.2,4017.7,0.55]
["bitfinex","ETHUSD",1733601220748,2.15315268,4018.1,4017.7,0.55]
["bitfinex","ETHUSD",1733601220980,1.83330645,4018.2,4017.7,0.55]
["bitfinex","ETHUSD",1733601221135,0.86125388,4018.1,4017.9,0.55]
["bitfinex","ETHUSD",1733601221337,1.83330645,4018.2,4017.9,0.55]
["bitfinex","ETHUSD",1733601221564,2.15312787,4018.1,4017.7,0.55]
["bitfinex","ETHUSD",1733601221765,0.86125115,4018.0,4017.7,0.55]
["bitfinex","ETHUSD",1733601222075,0.86125115,4018.0,4017.6,1.06887355]
["bitfinex","ETHUSD",1733601222076,1.83330645,4018.2,4017.9,0.55]
["bitfinex","ETHUSD",1733601222279,0.86126542,4018.1,4017.9,0.55]
["bitfinex","ETHUSD",1733601222457,0.7917,4018.2,4017.9,0.55]
["bitfinex","ETHUSD",1733601222659,0.86125902,4018.1,4017.9,0.55]
["bitfinex","ETHUSD",1733601222877,1.83330645,4018.2,4017.7,0.55]
["bitfinex","ETHUSD",1733601223155,0.86125562,4018.1,4017.7,0.55]
["bitfinex","ETHUSD",1733601223355,1.83330645,4018.2,4017.9,0.55]
["bitfinex","ETHUSD",1733601223556,2.15309673,4018.1,4017.9,0.55]
["bitfinex","ETHUSD",1733601223789,1.83330645,4018.2,4017.9,0.55]
["bitfinex","ETHUSD",1733601223975,1.83330645,4018.2,4017.8,0.03438224]
["bitfinex","ETHUSD",1733601223976,0.86124529,4018.1,4017.7,0.55]
["bitfinex","ETHUSD",1733601224183,0.7917,4018.2,4018.0,0.03438224]
["bitfinex","ETHUSD",1733601224379,1.04160645,4018.4,4018.0,0.55]
["bitfinex","ETHUSD",1733601224682,2.15315893,4018.3,4018.1,0.03438224]
["bitfinex","ETHUSD",1733601224884,0.86126357,4018.2,4018.1,0.03438224]
["bitfinex","ETHUSD",1733601225190,1.04160645,4018.4,4018.1,0.03438224]
["bitfinex","ETHUSD",1733601225398,2.1532307,4018.3,4017.7,0.55]
["bitfinex","ETHUSD",1733601225585,0.86126591,4018.2,4017.7,0.55]
["bitfinex","ETHUSD",1733601225784,1.74194,4018.5,4018.0,0.55]
["bitfinex","ETHUSD",1733601225785,1.04160645,4018.5,4018.0,0.55]
["bitfinex","ETHUSD",1733601225961,1.04160645,4018.7,4018.3,0.55]
["bitfinex","ETHUSD",1733601226157,2.15339145,4018.6,4018.3,0.55]
["bitfinex","ETHUSD",1733601226391,1.04160645,4018.7,4018.3,0.55]
["bitfinex","ETHUSD",1733601226594,0.86143925,4018.6,4018.3,0.55]
["bitfinex","ETHUSD",1733601226892,1.04160645,4018.7,4018.3,0.55]
["bitfinex","ETHUSD",1733601227200,0.86146037,4018.6,4018.3,0.55]
["bitfinex","ETHUSD",1733601227508,1.04160645,4018.8,4018.3,0.74505736]
["bitfinex","ETHUSD",1733601227791,0.8613815,4018.7,4018.3,0.55]
["bitfinex","ETHUSD",1733601228000,1.04160645,4018.8,4018.3,0.55]
["bitfinex","ETHUSD",1733601228298,0.86139315,4018.7,4018.3,0.55]
["bitfinex","ETHUSD",1733601228464,1.04160645,4018.8,4018.3,0.55]
["bitfinex","ETHUSD",1733601228793,0.86133393,4018.7,4018.3,0.55]
["bitfinex","ETHUSD",1733601228979,1.04160645,4018.9,4018.5,0.55]
["bitfinex","ETHUSD",1733601229203,3.19494493,4018.8,4018.5,0.55]
["bitfinex","ETHUSD",1733601229379,2.15333848,4018.7,4018.5,0.55]
["bitfinex","ETHUSD",1733601229580,0.86133539,4018.6,4018.5,0.55]
["bitfinex","ETHUSD",1733601230184,1.55991295,4019.0,4018.5,0.55]
["bitfinex","ETHUSD",1733601230185,1.04160645,4018.9,4018.5,0.58317289]
["bitfinex","ETHUSD",1733601230416,2.15308606,4018.8,4018.5,0.58317289]
["bitfinex","ETHUSD",1733601230717,0.86123442,4018.7,4018.2,1.40057355]
["bitfinex","ETHUSD",1733601230916,0.86121977,4018.6,4018.3,0.55]
["bitfinex","ETHUSD",1733601231216,1.04160645,4018.8,4018.3,0.58206713]
["bitfinex","ETHUSD",1733601231392,2.15310322,4018.7,4018.3,0.58206713]
["bitfinex","ETHUSD",1733601231593,0.86124129,4018.6,4018.3,0.58206713]
["bitfinex","ETHUSD",1733601231794,1.04160645,4018.9,4018.3,0.58206713]
["bitfinex","ETHUSD",1733601232094,2.1534944,4018.8,4018.3,0.58206713]
["bitfinex","ETHUSD",1733601232300,0.86139776,4018.7,4018.3,0.82217816]
["bitfinex","ETHUSD",1733601232485,1.04160645,4018.9,4018.3,0.58206713]
["bitfinex","ETHUSD",1733601232830,2.15335868,4018.8,4018.3,0.58206713]
["bitfinex","ETHUSD",1733601233005,0.86134347,4018.7,4018.3,0.58206713]
["bitfinex","ETHUSD",1733601233323,1.04160645,4018.9,4018.3,0.58206713]
["bitfinex","ETHUSD",1733601233479,0.86132291,4018.8,4018.3,0.58206713]
["bitfinex","ETHUSD",1733601233683,1.04160645,4018.9,4018.5,0.55]
["bitfinex","ETHUSD",1733601233883,2.15327221,4018.8,4018.5,0.55]
["bitfinex","ETHUSD",1733601234204,0.86130888,4018.7,4018.6,0.03099823]
["bitfinex","ETHUSD",1733601234810,1.04160645,4018.9,4018.6,0.03099823]
["bitfinex","ETHUSD",1733601234987,0.86134966,4018.8,4018.6,0.03099823]
["bitfinex","ETHUSD",1733601235292,1.04160645,4018.9,4018.6,0.03099823]
["bitfinex","ETHUSD",1733601235498,0.86137775,4018.8,4018.6,0.03099823]
["bitfinex","ETHUSD",1733601235710,1.04160645,4018.9,4018.6,0.03099823]
["bitfinex","ETHUSD",1733601235913,0.86134698,4018.8,4018.6,0.03099823]
["bitfinex","ETHUSD",1733601236110,1.04160645,4018.9,4018.6,0.03099823]
["bitfinex","ETHUSD",1733601236312,2.15338806,4018.8,4018.3,0.55]
["bitfinex","ETHUSD",1733601236630,1.04160645,4018.9,4018.4,0.03099823]
["bitfinex","ETHUSD",1733601236921,2.15332865,4018.8,4018.4,0.03099823]
["bitfinex","ETHUSD",1733601237130,1.04160645,4018.9,4018.4,0.03099823]
["bitfinex","ETHUSD",1733601237291,0.86130939,4018.8,4018.4,0.03099823]
["bitfinex","ETHUSD",1733601237625,1.04160645,4018.9,4018.4,0.03099823]
["bitfinex","ETHUSD",1733601237922,0.86130702,4018.8,4018.4,0.03099823]
["bitfinex","ETHUSD",1733601238129,1.74172,4019.0,4018.5,0.55]
["bitfinex","ETHUSD",1733601238130,1.04160645,4019.0,4018.5,0.55]
["bitfinex","ETHUSD",1733601238331,0.86130891,4018.9,4018.5,1.61887355]
["bitfinex","ETHUSD",1733601238494,1.04160645,4019.1,4018.5,1.61887355]
["bitfinex","ETHUSD",1733601238693,2.15315323,4019.0,4018.6,0.03102256]
["bitfinex","ETHUSD",1733601238995,0.86126129,4018.9,4018.6,0.03102256]
["bitfinex","ETHUSD",1733601239204,1.04160645,4019.1,4018.6,0.03102256]
["bitfinex","ETHUSD",1733601239530,2.15294946,4019.0,4018.5,1.61887355]
["bitfinex","ETHUSD",1733601239689,0.86117978,4018.9,4018.5,1.61887355]
["bitfinex","ETHUSD",1733601239890,1.04160645,4019.1,4018.6,0.03102256]
["bitfinex","ETHUSD",1733601240111,2.15300025,4019.0,4018.6,0.03102256]
["bitfinex","ETHUSD",1733601240432,1.04160645,4019.4,4019.0,0.55]
["bitfinex","ETHUSD",1733601240633,2.1530885,4019.3,4019.0,0.55]
["bitfinex","ETHUSD",1733601240789,1.04160645,4019.5,4019.1,0.03090093]
["bitfinex","ETHUSD",1733601240993,1.04160645,4019.5,4019.0,0.55]
["bitfinex","ETHUSD",1733601240994,2.15316145,4019.4,4019.0,0.55]
["bitfinex","ETHUSD",1733601241315,1.04160645,4019.5,4019.0,0.55]
["bitfinex","ETHUSD",1733601241498,0.86103591,4019.4,4019.1,0.03068197]
["bitfinex","ETHUSD",1733601241704,1.04160645,4019.6,4019.2,0.55]
["bitfinex","ETHUSD",1733601241901,2.35181295,4019.8,4019.2,0.55]
["bitfinex","ETHUSD",1733601241902,0.86104428,4019.5,4019.4,0.55]
["bitfinex","ETHUSD",1733601242106,1.04160645,4019.7,4019.4,0.55]
["bitfinex","ETHUSD",1733601242335,1.04160645,4020.1,4019.7,0.55]
["bitfinex","ETHUSD",1733601242520,0.86075052,4020.0,4019.7,0.55]
["bitfinex","ETHUSD",1733601242695,1.04160645,4020.1,4019.7,0.55]
["bitfinex","ETHUSD",1733601242894,0.8607445,4020.0,4019.8,0.03068197]
["bitfinex","ETHUSD",1733601243217,1.04160645,4020.2,4019.7,0.55]
["bitfinex","ETHUSD",1733601243418,1.04160645,4020.3,4019.9,0.55]
["bitfinex","ETHUSD",1733601243619,3.57462645,4020.4,4019.9,0.55]
["bitfinex","ETHUSD",1733601243919,0.86044487,4020.3,4019.9,0.55]
["bitfinex","ETHUSD",1733601244122,3.57462645,4020.4,4019.9,0.55]
["bitfinex","ETHUSD",1733601244322,0.86034901,4020.3,4019.9,0.55]
["bitfinex","ETHUSD",1733601244526,2.53302,4020.4,4019.9,0.55]
["bitfinex","ETHUSD",1733601244725,0.85995661,4020.3,4019.9,0.55]
["bitfinex","ETHUSD",1733601245020,2.53302,4020.4,4019.9,0.55]
["bitfinex","ETHUSD",1733601245199,0.85992421,4020.3,4019.9,0.55]
["bitfinex","ETHUSD",1733601245404,2.53302,4020.4,4019.9,0.55]
["bitfinex","ETHUSD",1733601246242,1.74116,4020.3,4019.9,0.55]
["bitfinex","ETHUSD",1733601247207,1.74121,4020.2,4019.9,0.55]
["bitfinex","ETHUSD",1733601247426,1.74121,4020.2,4019.7,0.55]
["bitfinex","ETHUSD",1733601247798,1.74121,4020.2,4019.8,0.03035606]
["bitfinex","ETHUSD",1733601248238,1.74121,4020.2,4019.7,0.55]
["bitfinex","ETHUSD",1733601248742,1.74121,4020.2,4019.8,0.03035606]
["bitfinex","ETHUSD",1733601248908,1.74121,4020.2,4019.7,0.55]
["bitfinex","ETHUSD",1733601249111,1.74121,4020.2,4019.8,0.03035606]
["bitfinex","ETHUSD",1733601249311,1.74121,4020.2,4019.7,0.55]
["bitfinex","ETHUSD",1733601249647,1.74121,4020.2,4019.8,0.03035606]
["bitfinex","ETHUSD",1733601249941,1.74121,4020.2,4019.7,0.55]
["bitfinex","ETHUSD",1733601250167,1.74121,4020.2,4019.8,0.03035606]
["bitfinex","ETHUSD",1733601250451,1.74121,4020.2,4019.7,0.55]
["bitfinex","ETHUSD",1733601250812,1.74121,4020.2,4019.8,0.03035606]
["bitfinex","ETHUSD",1733601251211,1.74121,4020.2,4019.7,0.55]
["bitfinex","ETHUSD",1733601251423,1.74125,4020.1,4019.6,0.55]
["bitfinex","ETHUSD",1733601251623,1.74125,4020.1,4019.8,0.02971879]
["bitfinex","ETHUSD",1733601251825,0.7919,4020.4,4019.6,0.55]
["bitfinex","ETHUSD",1733601252029,1.04160645,4020.8,4019.3,0.55]
["bitfinex","ETHUSD",1733601252030,2.52178,4019.8,4019.3,0.55]
["bitfinex","ETHUSD",1733601252327,1.74142,4019.7,4019.3,0.74505736]
["bitfinex","ETHUSD",1733601252632,0.7804,4019.8,4019.3,0.74505736]
["bitfinex","ETHUSD",1733601252947,2.52178,4019.8,4019.3,0.74505736]
["bitfinex","ETHUSD",1733601254248,0.7804,4019.8,4019.3,0.74505736]
["bitfinex","ETHUSD",1733601254452,1.74142,4019.7,4019.3,0.74505736]
["bitfinex","ETHUSD",1733601254817,1.74147,4019.6,4019.3,0.74505736]
["bitfinex","ETHUSD",1733601255036,1.74147,4019.6,4019.1,0.55]
["bitfinex","ETHUSD",1733601255442,0.7804,4019.8,4019.0,0.55]
["bitfinex","ETHUSD",1733601255443,1.74154,4019.5,4019.0,0.55]
["bitfinex","ETHUSD",1733601258046,0.7804,4019.8,4019.0,0.55]
["bitfinex","ETHUSD",1733601258232,1.74143,4019.7,4019.0,1.61887355]
["bitfinex","ETHUSD",1733601258438,1.74143,4019.7,4019.2,0.55]
["bitfinex","ETHUSD",1733601258735,1.74133,4020.0,4019.3,1.06887355]
["bitfinex","ETHUSD",1733601258939,1.74133,4020.0,4019.5,0.3317]
["bitfinex","ETHUSD",1733601259141,1.74133,4020.0,4019.6,0.55]
["bitfinex","ETHUSD",1733601259842,0.7804,4020.1,4019.6,0.55]
["bitfinex","ETHUSD",1733601260159,1.7412,4020.2,4019.6,0.55]
["bitfinex","ETHUSD",1733601260375,1.7412,4020.2,4019.7,0.02887894]
["bitfinex","ETHUSD",1733601261260,0.7804,4020.4,4019.7,0.02887894]
["bitfinex","ETHUSD",1733601261418,1.74116,4020.3,4019.7,0.02887894]
["bitfinex","ETHUSD",1733601261760,1.74138,4019.8,4019.7,0.02887894]
["bitfinex","ETHUSD",1733601262116,1.74138,4019.8,4019.3,0.55]
["bitfinex","ETHUSD",1733601262721,1.74138,4019.8,4019.4,0.02876706]
["bitfinex","ETHUSD",1733601262930,0.7804,4019.9,4019.4,0.02876706]
["bitfinex","ETHUSD",1733601263138,1.74132,4020.0,4019.4,0.02876706]
["bitfinex","ETHUSD",1733601263961,0.7699,4020.2,4019.4,0.02876706]
["bitfinex","ETHUSD",1733601264264,1.74127,4020.1,4019.4,0.02876706]
["bitfinex","ETHUSD",1733601266258,1.74127,4020.1,4019.5,0.55]
["bitfinex","ETHUSD",1733601266446,1.74127,4020.1,4019.6,0.3317]
["bitfinex","ETHUSD",1733601266676,1.74117,4020.3,4019.7,0.55]
["bitfinex","ETHUSD",1733601267348,1.74117,4020.3,4019.8,0.02780815]
["bitfinex","ETHUSD",1733601267687,1.74117,4020.3,4019.7,0.55]
["bitfinex","ETHUSD",1733601268081,1.74117,4020.3,4019.8,0.02780815]
["bitfinex","ETHUSD",1733601268251,2.51101,4020.5,4019.8,0.02780815]
["bitfinex","ETHUSD",1733601268451,1.74113,4020.4,4019.7,0.55]
["bitfinex","ETHUSD",1733601268662,1.74113,4020.4,4019.9,0.02780815]
["bitfinex","ETHUSD",1733601268868,1.74113,4020.4,4019.7,0.55]
["bitfinex","ETHUSD",1733601269186,1.74113,4020.4,4019.8,0.02780815]
["bitfinex","ETHUSD",1733601270776,1.74116,4020.3,4019.8,0.02780815]
["bitfinex","ETHUSD",1733601270974,1.74116,4020.3,4019.7,0.55]
["bitfinex","ETHUSD",1733601271166,1.74116,4020.3,4019.8,0.02780815]
["bitfinex","ETHUSD",1733601271376,1.74116,4020.3,4019.7,0.55]
["bitfinex","ETHUSD",1733601271583,1.74116,4020.3,4019.8,0.02780815]
["bitfinex","ETHUSD",1733601271758,1.74116,4020.3,4019.7,0.55]
["bitfinex","ETHUSD",1733601271955,1.74116,4020.3,4019.8,0.02780815]
["bitfinex","ETHUSD",1733601272215,1.74116,4020.3,4019.7,0.55]
["bitfinex","ETHUSD",1733601272656,1.74116,4020.3,4019.8,0.02780815]
["bitfinex","ETHUSD",1733601273099,1.74116,4020.3,4019.7,0.55]
["bitfinex","ETHUSD",1733601273254,2.05793638,4020.5,4019.7,0.55]
["bitfinex","ETHUSD",1733601273460,1.74124,4020.2,4019.8,0.02780815]
["bitfinex","ETHUSD",1733601273799,1.74124,4020.2,4019.7,0.55]
["bitfinex","ETHUSD",1733601274296,1.74124,4020.2,4019.8,0.02687148]
["bitfinex","ETHUSD",1733601274659,1.74124,4020.2,4019.7,0.55]
["bitfinex","ETHUSD",1733601275063,1.74124,4020.2,4019.8,0.02687148]
["bitfinex","ETHUSD",1733601275390,1.04160645,4020.4,4019.7,0.55]
["bitfinex","ETHUSD",1733601275391,1.28852538,4020.3,4019.7,0.55]
["bitfinex","ETHUSD",1733601275580,2.78276645,4020.4,4019.7,0.55]
["bitfinex","ETHUSD",1733601275767,3.88875569,4020.3,4019.7,0.55]
["bitfinex","ETHUSD",1733601275971,3.02973202,4020.3,4019.7,0.55]
["bitfinex","ETHUSD",1733601276182,0.85911189,4020.2,4019.7,0.55]
["bitfinex","ETHUSD",1733601276381,1.74119,4020.3,4019.8,0.02687148]
["bitfinex","ETHUSD",1733601276582,0.85912565,4020.2,4019.8,0.02687148]
["bitfinex","ETHUSD",1733601276756,1.74119,4020.3,4019.8,0.02687148]
["bitfinex","ETHUSD",1733601277360,0.85926133,4020.2,4019.8,0.02687148]
["bitfinex","ETHUSD",1733601277559,1.04160645,4020.4,4019.8,0.02687148]
["bitfinex","ETHUSD",1733601277765,2.14820826,4020.3,4019.8,0.02687148]
["bitfinex","ETHUSD",1733601278072,1.04160645,4020.4,4019.8,0.02687148]
["bitfinex","ETHUSD",1733601278267,2.14846379,4020.3,4019.8,0.02687148]
["bitfinex","ETHUSD",1733601278473,0.85930487,4020.2,4019.8,0.02687148]
["bitfinex","ETHUSD",1733601278699,1.28916876,4020.3,4019.8,0.02687148]
["bitfinex","ETHUSD",1733601279003,0.85940756,4020.2,4019.8,0.02687148]
["bitfinex","ETHUSD",1733601279165,1.28906468,4020.3,4019.8,0.02687148]
["bitfinex","ETHUSD",1733601279369,1.74112,4020.4,4019.8,0.02687148]
["bitfinex","ETHUSD",1733601279565,0.85951322,4020.3,4019.8,0.02687148]
["bitfinex","ETHUSD",1733601279886,2.78272645,4020.4,4019.8,0.02687148]
["bitfinex","ETHUSD",1733601280058,0.85950116,4020.3,4019.8,0.02687148]
["bitfinex","ETHUSD",1733601280263,0.85966735,4020.2,4019.7,0.55]
["bitfinex","ETHUSD",1733601280616,0.85961482,4020.1,4019.9,0.02687148]
["bitfinex","ETHUSD",1733601280903,1.74121,4020.2,4019.7,0.55]
["bitfinex","ETHUSD",1733601281261,0.85980499,4020.1,4019.8,0.02597577]
["bitfinex","ETHUSD",1733601281463,1.74121,4020.2,4019.8,0.02597577]
["bitfinex","ETHUSD",1733601281680,0.85982392,4020.1,4019.7,0.55]
["bitfinex","ETHUSD",1733601281875,1.74121,4020.2,4019.7,0.55]
["bitfinex","ETHUSD",1733601282116,0.85979835,4020.1,4019.8,0.02597577]
["bitfinex","ETHUSD",1733601282274,2.78281645,4020.2,4019.8,0.02597577]
["bitfinex","ETHUSD",1733601282480,0.86005174,4020.1,4019.7,0.55]
["bitfinex","ETHUSD",1733601282693,2.78281645,4020.2,4019.7,0.55]
["bitfinex","ETHUSD",1733601282887,0.86005105,4020.1,4019.8,0.02597577]
["bitfinex","ETHUSD",1733601283088,1.04160645,4020.2,4019.8,0.02597577]
["bitfinex","ETHUSD",1733601283315,2.15045912,4020.1,4019.7,0.55]
["bitfinex","ETHUSD",1733601283490,0.86003746,4020.0,4019.7,0.55]
["bitfinex","ETHUSD",1733601283693,1.04160645,4020.2,4019.8,0.02597577]
["bitfinex","ETHUSD",1733601283892,2.15081615,4020.1,4019.8,0.02597577]
["bitfinex","ETHUSD",1733601284101,0.86032646,4020.0,4019.7,0.55]
["bitfinex","ETHUSD",1733601284417,1.55991295,4020.3,4019.8,0.02597577]
["bitfinex","ETHUSD",1733601284418,0.86053056,4019.9,4019.8,0.02597577]
["bitfinex","ETHUSD",1733601285278,2.15181087,4019.9,4019.8,0.02597577]
["bitfinex","ETHUSD",1733601285606,2.15183077,4019.9,4019.8,0.02597577]
["bitfinex","ETHUSD",1733601286182,0.86053056,4019.9,4019.8,0.02597577]
["bitfinex","ETHUSD",1733601286595,3.19337929,4019.9,4019.7,0.55]
["bitfinex","ETHUSD",1733601286892,0.86053056,4019.8,4019.7,0.55]
["bitfinex","ETHUSD",1733601287098,0.86087608,4019.8,4019.7,0.55]
["bitfinex","ETHUSD",1733601287299,0.86087608,4019.8,4019.7,0.57593687]
["bitfinex","ETHUSD",1733601289288,0.86101355,4019.8,4019.7,0.57593687]
["bitfinex","ETHUSD",1733601289488,2.15249622,4019.8,4019.7,0.57593687]
["bitfinex","ETHUSD",1733601289716,0.86101355,4019.8,4019.7,0.57593687]
["bitfinex","ETHUSD",1733601291930,1.04160645,4020.0,4019.7,0.57593687]
["bitfinex","ETHUSD",1733601292117,0.86112833,4019.9,4019.7,0.57593687]
["bitfinex","ETHUSD",1733601292313,0.86115529,4019.8,4019.7,0.57593687]
["bitfinex","ETHUSD",1733601292521,1.04160645,4020.0,4019.7,0.57593687]
["bitfinex","ETHUSD",1733601292691,2.15288371,4019.9,4019.7,0.57593687]
["bitfinex","ETHUSD",1733601292892,1.04160645,4020.0,4019.7,0.57593687]
["bitfinex","ETHUSD",1733601293130,0.86114293,4019.9,4019.7,0.57593687]
["bitfinex","ETHUSD",1733601293340,1.04160645,4020.0,4019.7,0.57593687]
["bitfinex","ETHUSD",1733601293492,0.86112552,4019.9,4019.7,0.57593687]
["bitfinex","ETHUSD",1733601293689,0.86113023,4019.8,4019.7,0.57593687]
["bitfinex","ETHUSD",1733601293948,0.86112343,4019.8,4019.7,0.57593687]
["bitfinex","ETHUSD",1733601294234,2.15276859,4019.8,4019.7,0.57593687]
["bitfinex","ETHUSD",1733601295235,2.15276859,4019.8,4019.2,0.55]
["bitfinex","ETHUSD",1733601295236,4.93575504,4019.8,4019.2,0.55]
["bitfinex","ETHUSD",1733601295417,2.15276859,4019.7,4019.2,0.55]
["bitfinex","ETHUSD",1733601295738,3.19426818,4019.6,4019.3,0.02506128]
["bitfinex","ETHUSD",1733601296035,2.15266173,4019.5,4019.1,0.3317]
["bitfinex","ETHUSD",1733601296232,0.86112343,4019.4,4019.1,0.3317]
["bitfinex","ETHUSD",1733601296398,1.04160645,4019.6,4019.2,0.02506128]
["bitfinex","ETHUSD",1733601296602,2.15249351,4019.5,4019.2,0.02506128]
["bitfinex","ETHUSD",1733601296810,1.04160645,4019.6,4019.2,0.57506128]
["bitfinex","ETHUSD",1733601297131,2.15250142,4019.5,4019.2,0.57506128]
["bitfinex","ETHUSD",1733601297332,1.04160645,4019.6,4019.2,0.57506128]
["bitfinex","ETHUSD",1733601297534,2.15244885,4019.5,4019.2,0.57506128]
["bitfinex","ETHUSD",1733601297734,1.04160645,4019.6,4019.2,0.57506128]
["bitfinex","ETHUSD",1733601297961,3.89395623,4019.5,4019.2,0.57506128]
["bitfinex","ETHUSD",1733601298102,1.04160645,4019.6,4019.2,0.57506128]
["bitfinex","ETHUSD",1733601298423,2.15238714,4019.5,4019.2,0.57506128]
["bitfinex","ETHUSD",1733601298592,0.86097877,4019.4,4019.2,0.57506128]
["bitfinex","ETHUSD",1733601298797,1.04160645,4019.6,4019.2,0.57506128]
["bitfinex","ETHUSD",1733601299021,2.15238866,4019.5,4019.2,0.57506128]
["bitfinex","ETHUSD",1733601299231,1.04160645,4019.6,4019.2,0.57506128]
["bitfinex","ETHUSD",1733601299397,2.15231775,4019.5,4019.2,0.57506128]
["bitfinex","ETHUSD",1733601299734,0.86095457,4019.4,4019.2,0.57506128]
["bitfinex","ETHUSD",1733601299904,2.78314645,4019.5,4019.2,0.02506128]
["bitfinex","ETHUSD",1733601300091,2.15232583,4019.4,4019.2,0.02506128]
["bitfinex","ETHUSD",1733601300298,0.86092105,4019.3,4019.0,0.55]
["bitfinex","ETHUSD",1733601300496,2.78314645,4019.5,4019.3,0.02521205]
["bitfinex","ETHUSD",1733601300735,2.15228837,4019.4,4019.0,0.55]
["bitfinex","ETHUSD",1733601301038,2.78314645,4019.5,4019.0,0.55]
["bitfinex","ETHUSD",1733601301334,2.15238051,4019.4,4019.1,0.02521205]
["bitfinex","ETHUSD",1733601301495,1.04160645,4019.6,4019.2,0.55]
["bitfinex","ETHUSD",1733601301699,1.74155,4019.4,4019.1,0.02521205]
["bitfinex","ETHUSD",1733601302028,0.86102691,4019.3,4019.2,0.02521205]
["bitfinex","ETHUSD",1733601302232,0.86108087,4019.3,4019.2,1.4257856]
["bitfinex","ETHUSD",1733601302435,1.04160645,4019.7,4019.2,1.54564009]
["bitfinex","ETHUSD",1733601302618,1.55991295,4019.9,4019.2,1.54564009]
["bitfinex","ETHUSD",1733601302619,0.86109135,4019.6,4019.2,1.54564009]
["bitfinex","ETHUSD",1733601302823,1.04160645,4019.8,4019.2,1.57102237]
["bitfinex","ETHUSD",1733601303037,3.19469467,4019.7,4019.2,1.57102237]
["bitfinex","ETHUSD",1733601303223,2.15337576,4019.6,4019.2,1.57102237]
["bitfinex","ETHUSD",1733601303399,0.86144298,4019.5,4019.2,1.57102237]
["bitfinex","ETHUSD",1733601303601,1.04160645,4019.6,4019.2,1.57102237]
["bitfinex","ETHUSD",1733601303795,0.86147687,4019.5,4019.2,1.57102237]
["bitfinex","ETHUSD",1733601304108,1.04160645,4019.6,4019.3,0.15710224]
["bitfinex","ETHUSD",1733601304339,0.86152142,4019.5,4019.3,0.15710224]
["bitfinex","ETHUSD",1733601304662,1.04160645,4019.7,4019.3,0.15710224]
["bitfinex","ETHUSD",1733601304663,1.04160645,4019.7,4019.4,0.02538228]
["bitfinex","ETHUSD",1733601304852,2.1538312,4019.6,4019.4,0.02538228]
["bitfinex","ETHUSD",1733601305055,0.86153248,4019.5,4019.4,0.02538228]
["bitfinex","ETHUSD",1733601305221,0.86153248,4019.5,4019.4,0.18368809]
["bitfinex","ETHUSD",1733601305427,1.04160645,4019.7,4019.4,0.18368809]
["bitfinex","ETHUSD",1733601305647,2.15380252,4019.6,4019.4,0.18368809]
["bitfinex","ETHUSD",1733601305865,1.04160645,4019.7,4019.4,0.18368809]
["bitfinex","ETHUSD",1733601306069,0.86152583,4019.6,4019.4,0.18368809]
["bitfinex","ETHUSD",1733601306224,0.86149905,4019.5,4019.4,0.18368809]
["bitfinex","ETHUSD",1733601306563,0.8615079,4019.5,4019.4,0.18368809]
["bitfinex","ETHUSD",1733601307235,0.86149339,4019.5,4019.4,0.15830581]
["bitfinex","ETHUSD",1733601307648,0.86149339,4019.5,4019.4,0.18368809]
["bitfinex","ETHUSD",1733601308002,1.04160645,4019.8,4019.5,0.3317]
["bitfinex","ETHUSD",1733601308169,0.86150759,4019.7,4019.6,1.06887355]
["bitfinex","ETHUSD",1733601308535,0.86150759,4019.7,4019.6,1.09425583]
["bitfinex","ETHUSD",1733601309856,1.04160645,4019.9,4019.6,1.09425583]
["bitfinex","ETHUSD",1733601310059,0.86151099,4019.8,4019.7,0.3317]
["bitfinex","ETHUSD",1733601310240,1.04160645,4020.0,4019.7,0.50621757]
["bitfinex","ETHUSD",1733601310444,2.1537653,4019.9,4019.7,0.53139072]
["bitfinex","ETHUSD",1733601310644,1.04160645,4020.0,4019.7,0.53139072]
["bitfinex","ETHUSD",1733601310830,2.15378104,4019.9,4019.7,0.53139072]
["bitfinex","ETHUSD",1733601311140,0.8615044,4019.8,4019.7,0.53139072]
["bitfinex","ETHUSD",1733601311343,1.04160645,4020.0,4019.7,0.53139072]
["bitfinex","ETHUSD",1733601311559,2.15377148,4019.9,4019.8,0.17611783]
["bitfinex","ETHUSD",1733601311761,2.15377235,4019.9,4019.8,0.17611783]
["bitfinex","ETHUSD",1733601311966,2.15377235,4019.9,4019.7,0.3317]
["bitfinex","ETHUSD",1733601312175,1.04160645,4020.0,4019.8,0.02517315]
["bitfinex","ETHUSD",1733601312361,2.15373971,4019.9,4019.7,0.3317]
["bitfinex","ETHUSD",1733601312679,0.86149588,4019.8,4019.7,0.3317]
["bitfinex","ETHUSD",1733601313479,0.86143808,4019.8,4019.7,0.3317]
["bitfinex","ETHUSD",1733601314969,0.86149344,4019.8,4019.7,0.3317]
["bitfinex","ETHUSD",1733601315273,0.86149719,4019.8,4019.7,0.3317]
["bitfinex","ETHUSD",1733601315515,0.86151378,4019.8,4019.7,0.3317]
["bitfinex","ETHUSD",1733601315671,1.04160645,4020.0,4019.7,0.48784876]
["bitfinex","ETHUSD",1733601315975,2.15378453,4019.9,4019.7,0.48784876]
["bitfinex","ETHUSD",1733601316165,0.86151381,4019.8,4019.7,0.48784876]
["bitfinex","ETHUSD",1733601316554,0.86153308,4019.8,4019.7,0.48784876]
["bitfinex","ETHUSD",1733601317094,2.15378918,4019.8,4019.7,0.48784876]
["bitfinex","ETHUSD",1733601317273,0.86153308,4019.8,4019.7,0.48784876]
["bitfinex","ETHUSD",1733601317450,2.15380682,4019.8,4019.7,0.3317]
["bitfinex","ETHUSD",1733601317864,2.15386512,4019.8,4019.7,0.3317]
["bitfinex","ETHUSD",1733601318186,0.86153308,4019.8,4019.7,0.3317]
["bitfinex","ETHUSD",1733601318690,2.15389557,4019.8,4019.7,0.3317]
["bitfinex","ETHUSD",1733601318888,0.86153308,4019.8,4019.7,0.3317]
["bitfinex","ETHUSD",1733601319308,1.04160645,4020.0,4019.7,0.3317]
["bitfinex","ETHUSD",1733601319455,0.86161607,4019.9,4019.7,0.3317]
["bitfinex","ETHUSD",1733601319796,1.04160645,4020.0,4019.7,0.3317]
["bitfinex","ETHUSD",1733601319988,2.1542409,4019.9,4019.7,0.3317]
["bitfinex","ETHUSD",1733601320195,1.04160645,4020.0,4019.8,0.02351617]
["bitfinex","ETHUSD",1733601320397,2.15419935,4019.9,4019.8,0.02351617]
["bitfinex","ETHUSD",1733601321095,3.1958058,4019.9,4019.8,0.02351617]
["bitfinex","ETHUSD",1733601321456,3.19565536,4019.9,4019.6,1.06887355]
["bitfinex","ETHUSD",1733601321692,2.15404891,4019.8,4019.6,1.06887355]
["bitfinex","ETHUSD",1733601321856,0.86161956,4019.7,4019.6,1.06887355]
["bitfinex","ETHUSD",1733601323255,2.15402662,4019.7,4019.6,1.06887355]
["bitfinex","ETHUSD",1733601323766,0.86161956,4019.7,4019.6,1.06887355]
["bitfinex","ETHUSD",1733601324289,0.86161956,4019.7,4019.0,1.04193278]
["bitfinex","ETHUSD",1733601324290,2.15404816,4019.7,4019.1,0.3317]
["bitfinex","ETHUSD",1733601324598,0.86161956,4019.6,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601324763,1.04160645,4019.7,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601324960,0.86162845,4019.6,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601325303,1.04160645,4019.7,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601325454,0.86161931,4019.6,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601325658,1.04160645,4019.7,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601325890,2.15408328,4019.6,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601326097,1.04160645,4019.7,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601326400,0.86166359,4019.6,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601326586,2.78298645,4019.8,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601326759,3.19579472,4019.7,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601326960,2.15417783,4019.6,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601327191,0.86167559,4019.5,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601327396,1.04160645,4019.7,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601327602,2.15419075,4019.6,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601327904,0.86166248,4019.5,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601328059,1.04160645,4019.7,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601328256,2.15408846,4019.6,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601328459,0.86163538,4019.5,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601328662,1.04160645,4019.7,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601328857,3.19568803,4019.6,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601329086,2.15412534,4019.5,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601329393,1.04160645,4019.6,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601329598,2.15410543,4019.5,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601329903,1.04160645,4019.6,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601330088,2.15408543,4019.5,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601330401,1.04160645,4019.6,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601330600,2.15403322,4019.5,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601330763,0.86160494,4019.4,4019.1,0.3317]
["bitfinex","ETHUSD",1733601330964,0.86160494,4019.3,4019.1,0.3317]
["bitfinex","ETHUSD",1733601331186,1.04160645,4019.4,4019.1,0.3317]
["bitfinex","ETHUSD",1733601331378,2.15389161,4019.3,4019.1,0.3317]
["bitfinex","ETHUSD",1733601331560,1.04160645,4019.4,4019.1,0.3317]
["bitfinex","ETHUSD",1733601331909,0.86148479,4019.3,4019.1,0.3317]
["bitfinex","ETHUSD",1733601332105,1.04160645,4019.5,4019.1,0.3317]
["bitfinex","ETHUSD",1733601332264,2.15380395,4019.4,4019.0,1.06887355]
["bitfinex","ETHUSD",1733601332465,0.86148401,4019.3,4019.0,1.06887355]
["bitfinex","ETHUSD",1733601332769,1.04160645,4019.4,4019.0,1.06887355]
["bitfinex","ETHUSD",1733601332970,0.86149206,4019.3,4019.0,1.06887355]
["bitfinex","ETHUSD",1733601333301,1.04160645,4019.4,4019.0,1.06887355]
["bitfinex","ETHUSD",1733601333506,0.8613929,4019.3,4019.0,1.06887355]
["bitfinex","ETHUSD",1733601333708,1.04160645,4019.4,4019.0,1.06887355]
["bitfinex","ETHUSD",1733601334008,0.8614257,4019.3,4018.7,1.40057355]
["bitfinex","ETHUSD",1733601334187,0.8614257,4019.2,4018.7,1.05396476]
["bitfinex","ETHUSD",1733601334387,1.74164,4019.2,4018.8,1.06887355]
["bitfinex","ETHUSD",1733601334901,0.86124277,4019.1,4018.8,1.06887355]
["bitfinex","ETHUSD",1733601335127,2.54831,4019.5,4018.8,1.06887355]
["bitfinex","ETHUSD",1733601335284,0.86124815,4019.4,4018.9,0.02360373]
["bitfinex","ETHUSD",1733601335515,0.86125003,4019.3,4018.9,0.02360373]
["bitfinex","ETHUSD",1733601335687,1.74155,4019.4,4018.9,0.02360373]
["bitfinex","ETHUSD",1733601335894,2.15311087,4019.3,4018.9,0.02360373]
["bitfinex","ETHUSD",1733601336207,2.78315645,4019.4,4018.9,0.02360373]
["bitfinex","ETHUSD",1733601336502,0.86123875,4019.3,4018.9,0.02360373]
["bitfinex","ETHUSD",1733601336705,0.86123875,4019.2,4018.9,0.02360373]
["bitfinex","ETHUSD",1733601336878,1.04160645,4019.3,4018.9,0.02360373]
["bitfinex","ETHUSD",1733601337202,0.86116929,4019.2,4018.9,0.02360373]
["bitfinex","ETHUSD",1733601337377,2.78322645,4019.3,4018.9,0.02360373]
["bitfinex","ETHUSD",1733601337573,2.15269944,4019.2,4018.9,0.02360373]
["bitfinex","ETHUSD",1733601337771,3.89438944,4019.1,4018.9,0.02360373]
["bitfinex","ETHUSD",1733601337979,0.8610812,4019.0,4018.7,0.3317]
["bitfinex","ETHUSD",1733601338179,2.78329645,4019.1,4018.7,0.3317]
["bitfinex","ETHUSD",1733601338381,0.86104712,4019.0,4018.8,0.02360373]
["bitfinex","ETHUSD",1733601338602,1.74169,4019.1,4018.7,0.3317]
["bitfinex","ETHUSD",1733601338772,1.74169,4019.1,4018.8,0.02360373]
["bitfinex","ETHUSD",1733601338773,2.60268987,4019.0,4018.8,0.02360373]
["bitfinex","ETHUSD",1733601338983,0.86088913,4018.9,4018.7,0.3317]
["bitfinex","ETHUSD",1733601339195,1.04160645,4019.1,4018.7,0.3317]
["bitfinex","ETHUSD",1733601339367,1.74181,4018.8,4018.7,0.3317]
["bitfinex","ETHUSD",1733601339704,4.93537835,4018.8,4018.7,0.3317]
["bitfinex","ETHUSD",1733601340513,4.93429532,4018.8,4018.7,0.3317]
["bitfinex","ETHUSD",1733601340819,3.8937719,4018.8,4018.7,0.3317]
["bitfinex","ETHUSD",1733601340976,1.74181,4018.8,4018.7,0.3317]
["bitfinex","ETHUSD",1733601341179,5.45256873,4018.8,4018.7,0.3317]
["bitfinex","ETHUSD",1733601341511,3.89265578,4018.8,4018.7,0.3317]
["bitfinex","ETHUSD",1733601341684,3.89266578,4018.8,4018.2,1.06887355]
["bitfinex","ETHUSD",1733601341899,1.74182,4018.8,4018.2,1.06887355]
["bitfinex","ETHUSD",1733601342099,1.04010853,4019.0,4018.2,1.06887355]
["bitfinex","ETHUSD",1733601342100,1.74186,4018.7,4018.2,1.06887355]
["bitfinex","ETHUSD",1733601342638,1.7419,4018.6,4018.2,1.06887355]
["bitfinex","ETHUSD",1733601343189,1.7418,4018.9,4018.5,1.06887355]
["bitfinex","ETHUSD",1733601343914,1.74168,4019.1,4018.5,1.06887355]
["bitfinex","ETHUSD",1733601344301,1.74177,4018.9,4018.5,1.06887355]
["bitfinex","ETHUSD",1733601344504,2.32967315,4019.2,4017.7,0.55]
["bitfinex","ETHUSD",1733601344700,1.7418,4018.9,4018.2,1.06887355]
["bitfinex","ETHUSD",1733601344901,1.74203,4018.3,4017.8,0.02457185]
["bitfinex","ETHUSD",1733601345233,1.74203,4018.3,4017.1,2.05848404]
["bitfinex","ETHUSD",1733601345234,1.74215,4018.1,4017.0,1.04193278]
["bitfinex","ETHUSD",1733601345581,1.74218,4018.0,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601345706,1.04010853,4018.5,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601346028,1.74219,4018.0,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601346235,1.74222,4017.9,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601346620,1.74222,4017.9,4017.4,0.02377711]
["bitfinex","ETHUSD",1733601347713,1.74215,4018.1,4017.4,0.02377711]
["bitfinex","ETHUSD",1733601350949,1.74216,4018.0,4017.4,0.02377711]
["bitfinex","ETHUSD",1733601354353,1.74185,4018.7,4017.6,1.06887355]
["bitfinex","ETHUSD",1733601354652,1.74204,4018.3,4017.6,1.06887355]
["bitfinex","ETHUSD",1733601354850,1.74204,4018.3,4017.7,0.02410806]
["bitfinex","ETHUSD",1733601355942,1.74204,4018.3,4017.6,1.06887355]
["bitfinex","ETHUSD",1733601356114,4.55231355,4019.0,4017.8,0.02410806]
["bitfinex","ETHUSD",1733601356314,2.81059355,4019.0,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601356516,1.74207,4018.2,4017.2,1.23076091]
["bitfinex","ETHUSD",1733601356848,1.74207,4018.2,4017.5,1.06887355]
["bitfinex","ETHUSD",1733601357237,1.74207,4018.2,4017.6,0.02423458]
["bitfinex","ETHUSD",1733601359566,1.74212,4018.1,4017.6,0.02423458]
["bitfinex","ETHUSD",1733601360339,1.74203,4018.3,4017.4,1.06887355]
["bitfinex","ETHUSD",1733601360684,1.74191,4018.6,4017.2,0.16188736]
["bitfinex","ETHUSD",1733601360894,1.06887355,4018.7,4017.5,0.02427352]
["bitfinex","ETHUSD",1733601361094,1.74222,4017.9,4017.3,0.02427839]
["bitfinex","ETHUSD",1733601361390,1.74222,4017.9,4017.1,1.06887355]
["bitfinex","ETHUSD",1733601361587,1.74222,4017.9,4017.4,0.02427839]
["bitfinex","ETHUSD",1733601361885,1.74222,4017.9,4017.5,0.02427839]
["bitfinex","ETHUSD",1733601362292,1.74222,4017.9,4017.1,1.06887355]
["bitfinex","ETHUSD",1733601362499,1.04010853,4019.0,4017.7,1.06887355]
["bitfinex","ETHUSD",1733601362788,1.74193,4018.6,4017.7,1.09376079]
["bitfinex","ETHUSD",1733601363088,1.74175,4019.0,4017.7,1.09376079]
["bitfinex","ETHUSD",1733601363089,1.74175,4019.0,4017.8,0.02432706]
["bitfinex","ETHUSD",1733601363288,1.74194,4018.5,4017.8,0.02432706]
["bitfinex","ETHUSD",1733601363590,1.74181,4018.8,4018.0,1.06887355]
["bitfinex","ETHUSD",1733601363789,1.74162,4019.3,4018.0,1.06887355]
["bitfinex","ETHUSD",1733601363790,1.74173,4019.0,4018.0,1.06887355]
["bitfinex","ETHUSD",1733601364285,1.74177,4018.9,4018.1,0.02432706]
["bitfinex","ETHUSD",1733601366200,1.74168,4019.2,4018.1,0.02432706]
["bitfinex","ETHUSD",1733601366403,1.74168,4019.2,4018.3,1.06887355]
["bitfinex","ETHUSD",1733601366762,1.74168,4019.2,4018.4,0.02419078]
["bitfinex","ETHUSD",1733601366981,1.06887355,4019.3,4018.4,0.02419078]
["bitfinex","ETHUSD",1733601367188,1.74186,4018.7,4018.4,0.02419078]
["bitfinex","ETHUSD",1733601367466,1.74186,4018.7,4018.5,0.02403014]
["bitfinex","ETHUSD",1733601367663,1.74175,4019.0,4018.5,0.02403014]
["bitfinex","ETHUSD",1733601367864,1.74175,4019.0,4018.1,1.06887355]
["bitfinex","ETHUSD",1733601368294,1.74175,4019.0,4018.1,1.40498391]
["bitfinex","ETHUSD",1733601368477,1.74175,4019.0,4018.2,0.02403014]
["bitfinex","ETHUSD",1733601369699,1.28884113,4019.4,4018.2,0.57403014]
["bitfinex","ETHUSD",1733601369700,1.74164,4019.2,4018.2,0.57403014]
["bitfinex","ETHUSD",1733601370801,1.74169,4019.1,4018.2,0.57403014]
["bitfinex","ETHUSD",1733601371362,1.74168,4019.2,4018.2,0.02403014]
["bitfinex","ETHUSD",1733601371601,0.85950615,4019.1,4018.2,0.02403014]
["bitfinex","ETHUSD",1733601371967,2.60120615,4019.1,4018.2,0.02403014]
["bitfinex","ETHUSD",1733601372172,1.7417,4019.1,4018.2,0.02403014]
["bitfinex","ETHUSD",1733601373086,0.85962756,4019.0,4018.2,0.02403014]
["bitfinex","ETHUSD",1733601373475,2.78048317,4019.1,4018.2,0.02403014]
["bitfinex","ETHUSD",1733601373676,0.85978629,4019.0,4018.1,1.40498391]
["bitfinex","ETHUSD",1733601373983,2.78048317,4019.1,4018.3,0.02403014]
["bitfinex","ETHUSD",1733601374191,0.85981056,4019.0,4018.1,1.06887355]
["bitfinex","ETHUSD",1733601374511,0.85981056,4019.0,4018.2,0.02403014]
["bitfinex","ETHUSD",1733601374512,1.74172,4019.0,4018.2,0.02403014]
["bitfinex","ETHUSD",1733601374711,1.03878317,4019.2,4018.2,0.02403014]
["bitfinex","ETHUSD",1733601374712,1.28996837,4019.1,4018.2,0.02403014]
["bitfinex","ETHUSD",1733601374867,1.28998122,4019.1,4018.2,0.02403014]
["bitfinex","ETHUSD",1733601375072,2.78042317,4019.2,4018.2,0.30753751]
["bitfinex","ETHUSD",1733601375398,3.18874334,4019.1,4018.2,0.30753751]
["bitfinex","ETHUSD",1733601375639,2.14996017,4019.0,4018.2,0.30753751]
["bitfinex","ETHUSD",1733601375770,1.03878317,4019.1,4018.2,0.30753751]
["bitfinex","ETHUSD",1733601375977,0.86011153,4019.0,4018.2,0.30753751]
["bitfinex","ETHUSD",1733601376227,1.03878317,4019.1,4018.3,0.31185211]
["bitfinex","ETHUSD",1733601376512,0.86013949,4019.0,4018.3,0.31185211]
["bitfinex","ETHUSD",1733601376803,1.03878317,4019.1,4018.3,0.31185211]
["bitfinex","ETHUSD",1733601376968,0.86029751,4019.0,4018.3,0.31185211]
["bitfinex","ETHUSD",1733601377170,1.03878317,4019.1,4018.3,0.31185211]
["bitfinex","ETHUSD",1733601377371,2.15080416,4019.0,4018.3,0.31185211]
["bitfinex","ETHUSD",1733601377578,0.86032261,4018.9,4018.2,0.55]
["bitfinex","ETHUSD",1733601377921,1.03878317,4019.1,4018.2,0.55]
["bitfinex","ETHUSD",1733601378210,3.19061167,4019.0,4018.3,0.02403014]
["bitfinex","ETHUSD",1733601378414,2.15186476,4018.9,4018.3,0.02403014]
["bitfinex","ETHUSD",1733601378570,0.86087539,4018.8,4018.2,0.55]
["bitfinex","ETHUSD",1733601378771,1.03878317,4019.0,4018.3,0.16188736]
["bitfinex","ETHUSD",1733601378976,2.15218391,4018.9,4018.3,0.1859175]
["bitfinex","ETHUSD",1733601379173,2.78046317,4019.1,4018.3,0.16188736]
["bitfinex","ETHUSD",1733601379400,3.19107509,4019.0,4018.1,0.12004976]
["bitfinex","ETHUSD",1733601379710,0.86091677,4018.9,4018.1,0.12004976]
["bitfinex","ETHUSD",1733601379893,1.03878317,4019.0,4018.1,0.30626874]
["bitfinex","ETHUSD",1733601380096,0.86100743,4018.9,4018.2,0.02373818]
["bitfinex","ETHUSD",1733601380288,1.03878317,4019.0,4018.2,0.02373818]
["bitfinex","ETHUSD",1733601380488,2.15279828,4018.9,4018.2,0.02373818]
["bitfinex","ETHUSD",1733601380685,1.03878317,4019.0,4018.2,0.02373818]
["bitfinex","ETHUSD",1733601380924,0.86111559,4018.9,4018.2,0.02373818]
["bitfinex","ETHUSD",1733601381089,1.03878317,4019.0,4018.2,0.02373818]
["bitfinex","ETHUSD",1733601381297,2.15279555,4018.9,4018.2,0.02373818]
["bitfinex","ETHUSD",1733601381513,0.86111822,4018.8,4018.2,0.02373818]
["bitfinex","ETHUSD",1733601381708,1.03878317,4019.0,4018.2,0.02373818]
["bitfinex","ETHUSD",1733601381915,2.15327716,4018.9,4018.2,0.02373818]
["bitfinex","ETHUSD",1733601382127,0.86131086,4018.8,4018.2,0.02373818]
["bitfinex","ETHUSD",1733601382324,1.03878317,4019.0,4018.2,0.02373818]
["bitfinex","ETHUSD",1733601382513,3.19207343,4018.9,4018.2,0.02373818]
["bitfinex","ETHUSD",1733601382718,0.8613161,4018.8,4018.2,0.02373818]
["bitfinex","ETHUSD",1733601382889,1.03878317,4018.9,4018.2,0.02373818]
["bitfinex","ETHUSD",1733601383223,2.15365212,4018.8,4018.2,0.02373818]
["bitfinex","ETHUSD",1733601383420,0.86156747,4018.7,4018.2,0.02373818]
["bitfinex","ETHUSD",1733601383585,1.03878317,4018.9,4018.2,0.02373818]
["bitfinex","ETHUSD",1733601383789,2.15393602,4018.8,4018.2,0.02373818]
["bitfinex","ETHUSD",1733601383989,0.86157441,4018.7,4018.2,0.02373818]
["bitfinex","ETHUSD",1733601384295,1.03878317,4018.9,4018.2,0.02373818]
["bitfinex","ETHUSD",1733601384497,2.15412422,4018.8,4018.2,0.02373818]
["bitfinex","ETHUSD",1733601384821,1.03878317,4018.9,4018.2,0.02373818]
["bitfinex","ETHUSD",1733601385022,0.86165919,4018.8,4018.2,0.02373818]
["bitfinex","ETHUSD",1733601385242,1.03878317,4018.9,4018.2,0.02373818]
["bitfinex","ETHUSD",1733601385526,2.1541795,4018.8,4018.2,0.02373818]
["bitfinex","ETHUSD",1733601385721,1.03878317,4018.9,4018.2,0.02373818]
["bitfinex","ETHUSD",1733601385905,2.15420785,4018.8,4018.2,0.02373818]
["bitfinex","ETHUSD",1733601386099,1.03878317,4018.9,4018.2,0.02373818]
["bitfinex","ETHUSD",1733601386331,2.15419365,4018.8,4018.2,0.02373818]
["bitfinex","ETHUSD",1733601386508,1.03878317,4019.1,4018.7,1.06887355]
["bitfinex","ETHUSD",1733601386701,2.15452982,4019.0,4018.7,1.06887355]
["bitfinex","ETHUSD",1733601386938,1.03878317,4019.2,4018.7,1.06887355]
["bitfinex","ETHUSD",1733601387141,3.19348259,4019.1,4018.7,1.06887355]
["bitfinex","ETHUSD",1733601387442,0.86187977,4019.0,4018.8,0.0229422]
["bitfinex","ETHUSD",1733601387614,1.03878317,4019.2,4018.7,1.06887355]
["bitfinex","ETHUSD",1733601387806,3.19330274,4019.1,4018.9,0.0229422]
["bitfinex","ETHUSD",1733601388006,0.86180783,4019.0,4018.7,1.06887355]
["bitfinex","ETHUSD",1733601388326,1.03878317,4019.2,4018.7,1.06887355]
["bitfinex","ETHUSD",1733601388530,2.15441565,4019.1,4018.8,0.0229422]
["bitfinex","ETHUSD",1733601388843,0.86176626,4019.0,4018.8,0.0229422]
["bitfinex","ETHUSD",1733601389134,1.03878317,4019.1,4018.7,1.06887355]
["bitfinex","ETHUSD",1733601389344,2.15469056,4019.0,4018.7,1.06887355]
["bitfinex","ETHUSD",1733601389535,0.86187622,4018.9,4018.7,1.06887355]
["bitfinex","ETHUSD",1733601389738,1.03878317,4019.1,4018.7,1.06887355]
["bitfinex","ETHUSD",1733601389929,2.15495303,4019.0,4018.7,1.06887355]
["bitfinex","ETHUSD",1733601390097,1.03878317,4019.1,4018.7,1.06887355]
["bitfinex","ETHUSD",1733601390301,0.86197512,4019.0,4018.7,1.06887355]
["bitfinex","ETHUSD",1733601390502,1.03878317,4019.1,4018.7,1.06887355]
["bitfinex","ETHUSD",1733601390698,2.15491035,4019.0,4018.7,1.06887355]
["bitfinex","ETHUSD",1733601390935,0.86196414,4018.9,4018.7,1.06887355]
["bitfinex","ETHUSD",1733601391144,1.03878317,4019.0,4018.7,1.06887355]
["bitfinex","ETHUSD",1733601391343,0.86198515,4018.9,4018.0,1.74215]
["bitfinex","ETHUSD",1733601391506,0.86198515,4018.9,4017.8,1.03992881]
["bitfinex","ETHUSD",1733601391507,2.15504155,4018.8,4018.1,1.06887355]
["bitfinex","ETHUSD",1733601391848,0.86202251,4018.7,4018.1,1.09077854]
["bitfinex","ETHUSD",1733601392055,1.03878317,4018.9,4018.1,1.09077854]
["bitfinex","ETHUSD",1733601392231,2.1550928,4018.8,4018.1,1.09077854]
["bitfinex","ETHUSD",1733601392434,0.86203712,4018.7,4018.1,1.09077854]
["bitfinex","ETHUSD",1733601392623,1.03878317,4018.9,4018.1,1.09077854]
["bitfinex","ETHUSD",1733601392830,2.15518153,4018.8,4018.1,1.09077854]
["bitfinex","ETHUSD",1733601393029,0.86207261,4018.7,4018.1,1.09077854]
["bitfinex","ETHUSD",1733601393252,1.03878317,4018.9,4018.1,1.09077854]
["bitfinex","ETHUSD",1733601393455,2.15514722,4018.8,4018.1,1.09077854]
["bitfinex","ETHUSD",1733601393658,0.86205889,4018.7,4018.1,1.09077854]
["bitfinex","ETHUSD",1733601393952,1.03878317,4018.9,4018.1,1.09077854]
["bitfinex","ETHUSD",1733601394254,0.86212179,4018.8,4018.1,0.02190499]
["bitfinex","ETHUSD",1733601394458,1.03878317,4018.9,4018.2,1.06887355]
["bitfinex","ETHUSD",1733601394641,0.86214603,4018.8,4018.2,1.06887355]
["bitfinex","ETHUSD",1733601394955,1.03878317,4018.9,4018.3,0.02188066]
["bitfinex","ETHUSD",1733601395262,0.86216323,4018.8,4018.3,0.02188066]
["bitfinex","ETHUSD",1733601395462,1.03878317,4018.9,4018.2,1.06887355]
["bitfinex","ETHUSD",1733601395674,2.15549378,4018.8,4018.2,1.06887355]
["bitfinex","ETHUSD",1733601395822,0.86215271,4018.7,4018.3,0.02188066]
["bitfinex","ETHUSD",1733601396156,1.03878317,4018.9,4018.2,1.06887355]
["bitfinex","ETHUSD",1733601396357,3.19411163,4018.8,4018.4,0.02188066]
["bitfinex","ETHUSD",1733601396564,0.86213138,4018.7,4018.2,1.06887355]
["bitfinex","ETHUSD",1733601396731,1.03878317,4018.9,4018.5,0.02188066]
["bitfinex","ETHUSD",1733601396937,2.15558092,4018.8,4018.2,1.06887355]
["bitfinex","ETHUSD",1733601397129,0.86223237,4018.7,4018.2,1.06887355]
["bitfinex","ETHUSD",1733601397454,1.03878317,4018.9,4018.3,0.02188066]
["bitfinex","ETHUSD",1733601397654,2.15578527,4018.8,4018.3,0.02188066]
["bitfinex","ETHUSD",1733601397841,1.03878317,4018.9,4018.3,0.02188066]
["bitfinex","ETHUSD",1733601398155,2.15574145,4018.8,4018.2,1.06887355]
["bitfinex","ETHUSD",1733601398382,0.86229658,4018.7,4018.4,0.02188066]
["bitfinex","ETHUSD",1733601398677,1.03878317,4018.9,4018.5,0.02188066]
["bitfinex","ETHUSD",1733601398878,4.93657503,4018.8,4018.5,0.02188066]
["bitfinex","ETHUSD",1733601399172,0.86238474,4018.7,4018.6,0.02188066]
["bitfinex","ETHUSD",1733601399380,2.15591354,4018.7,4018.1,1.06887355]
["bitfinex","ETHUSD",1733601399581,2.78061317,4018.8,4018.1,1.06887355]
["bitfinex","ETHUSD",1733601399742,0.86239739,4018.7,4018.2,0.02188066]
["bitfinex","ETHUSD",1733601399939,2.78061317,4018.8,4018.2,0.02188066]
["bitfinex","ETHUSD",1733601400143,0.86239763,4018.7,4018.2,0.02188066]
["bitfinex","ETHUSD",1733601400343,2.78061317,4018.8,4018.2,0.02188066]
["bitfinex","ETHUSD",1733601400543,2.15614908,4018.7,4018.2,0.02188066]
["bitfinex","ETHUSD",1733601400782,0.86245963,4018.6,4018.2,0.02188066]
["bitfinex","ETHUSD",1733601401085,2.78061317,4018.8,4018.2,0.02188066]
["bitfinex","ETHUSD",1733601401242,2.15618892,4018.7,4018.2,0.02188066]
["bitfinex","ETHUSD",1733601401440,0.86247557,4018.6,4018.2,0.02188066]
["bitfinex","ETHUSD",1733601401755,2.78061317,4018.8,4018.2,0.02188066]
["bitfinex","ETHUSD",1733601402091,2.15623463,4018.7,4018.2,0.02188066]
["bitfinex","ETHUSD",1733601402240,0.86249385,4018.6,4018.2,0.02188066]
["bitfinex","ETHUSD",1733601402441,2.78061317,4018.8,4018.2,0.02188066]
["bitfinex","ETHUSD",1733601402684,3.89822917,4018.7,4018.2,0.02188066]
["bitfinex","ETHUSD",1733601402869,1.74186,4018.7,4018.2,0.02188066]
["bitfinex","ETHUSD",1733601403273,0.8625481,4018.6,4018.2,0.02188066]
["bitfinex","ETHUSD",1733601403468,3.19503312,4018.5,4018.2,0.02188066]
["bitfinex","ETHUSD",1733601403771,0.86249998,4018.4,4018.2,0.02188066]
["bitfinex","ETHUSD",1733601403968,1.03878317,4018.5,4018.2,0.02188066]
["bitfinex","ETHUSD",1733601404172,2.15621963,4018.4,4018.2,0.02188066]
["bitfinex","ETHUSD",1733601404339,0.8625667,4018.3,4018.2,0.02188066]
["bitfinex","ETHUSD",1733601406908,0.8625667,4018.3,4018.1,1.06887355]
["bitfinex","ETHUSD",1733601407104,1.03878317,4018.4,4018.1,1.06887355]
["bitfinex","ETHUSD",1733601407269,2.15616421,4018.3,4018.1,1.06887355]
["bitfinex","ETHUSD",1733601407465,0.86263701,4018.2,4018.1,1.06887355]
["bitfinex","ETHUSD",1733601407679,0.86262367,4018.2,4018.1,1.06887355]
["bitfinex","ETHUSD",1733601409183,2.15675226,4018.2,4018.1,1.06887355]
["bitfinex","ETHUSD",1733601409609,3.19553543,4018.2,4018.1,1.06887355]
["bitfinex","ETHUSD",1733601410613,3.19553543,4018.2,4017.8,1.06887355]
["bitfinex","ETHUSD",1733601410768,2.15675226,4018.1,4017.8,1.48716079]
["bitfinex","ETHUSD",1733601410973,0.86262367,4018.0,4017.8,1.48716079]
["bitfinex","ETHUSD",1733601411316,1.04321676,4018.2,4017.8,1.48716079]
["bitfinex","ETHUSD",1733601411478,2.15614065,4018.1,4017.8,1.48716079]
["bitfinex","ETHUSD",1733601411806,0.86245626,4018.0,4017.8,1.48716079]
["bitfinex","ETHUSD",1733601412009,1.80561676,4018.1,4017.3,1.03992881]
["bitfinex","ETHUSD",1733601412220,4.87145041,4019.0,4017.3,1.15841553]
["bitfinex","ETHUSD",1733601412221,4.94153846,4018.0,4017.3,1.15841553]
["bitfinex","ETHUSD",1733601412517,1.04321676,4017.8,4017.4,1.06887355]
["bitfinex","ETHUSD",1733601412716,2.15548755,4017.7,4017.4,1.06887355]
["bitfinex","ETHUSD",1733601412904,1.04321676,4017.8,4017.4,1.06887355]
["bitfinex","ETHUSD",1733601412905,0.86219502,4017.6,4017.4,1.06887355]
["bitfinex","ETHUSD",1733601413215,1.04321676,4017.7,4017.4,1.06887355]
["bitfinex","ETHUSD",1733601413430,1.04321676,4017.8,4017.4,1.06887355]
["bitfinex","ETHUSD",1733601413599,2.15468025,4017.7,4016.9,0.3317]
["bitfinex","ETHUSD",1733601413802,0.8618721,4017.6,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601414033,1.04321676,4017.7,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601414194,0.86178359,4017.6,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601414400,2.78547676,4017.8,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601414621,2.153762,4017.7,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601414938,0.8615048,4017.6,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601415131,2.78547676,4017.8,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601415438,0.8614753,4017.7,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601415643,2.78547676,4017.8,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601415928,0.86124546,4017.7,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601416230,2.78547676,4017.8,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601416405,0.86105552,4017.7,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601416612,2.78547676,4017.8,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601416830,2.15302612,4017.7,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601417053,1.04321676,4017.8,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601417234,2.15307021,4017.7,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601417530,1.74233,4017.6,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601417735,1.74247,4017.3,4016.5,0.3317]
["bitfinex","ETHUSD",1733601417934,0.7734,4017.2,4016.9,1.06887355]
["bitfinex","ETHUSD",1733601418344,2.51591,4017.2,4016.9,1.06887355]
["bitfinex","ETHUSD",1733601420394,0.7734,4017.2,4016.9,1.06887355]
["bitfinex","ETHUSD",1733601420598,2.51591,4017.2,4016.7,1.06887355]
["bitfinex","ETHUSD",1733601421664,0.7734,4017.2,4016.7,1.06887355]
["bitfinex","ETHUSD",1733601421964,2.51573,4017.6,4017.0,1.06887355]
["bitfinex","ETHUSD",1733601423967,0.7734,4017.6,4017.0,1.06887355]
["bitfinex","ETHUSD",1733601427071,2.51574,4017.6,4017.0,1.06887355]
["bitfinex","ETHUSD",1733601432417,0.7734,4017.6,4017.1,0.3317]
["bitfinex","ETHUSD",1733601432566,1.7422,4017.9,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601433602,2.56766,4018.0,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601434478,1.7422,4017.9,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601436736,0.8255,4018.0,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601437812,0.85994975,4017.9,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601438025,0.85994975,4017.9,4017.3,1.20893091]
["bitfinex","ETHUSD",1733601438224,4.90068287,4018.0,4017.3,1.20893091]
["bitfinex","ETHUSD",1733601438422,2.14987695,4017.9,4017.3,1.20893091]
["bitfinex","ETHUSD",1733601438596,0.85993925,4017.8,4017.3,1.20893091]
["bitfinex","ETHUSD",1733601438803,2.3331345,4017.9,4017.3,1.20893091]
["bitfinex","ETHUSD",1733601439037,2.14984928,4017.8,4017.3,1.20893091]
["bitfinex","ETHUSD",1733601439216,4.0753545,4017.9,4017.3,1.20893091]
["bitfinex","ETHUSD",1733601439417,2.14989759,4017.8,4017.3,1.20893091]
["bitfinex","ETHUSD",1733601439647,0.85997985,4017.7,4017.3,1.20893091]
["bitfinex","ETHUSD",1733601439836,4.0753545,4017.9,4017.3,1.20893091]
["bitfinex","ETHUSD",1733601440028,0.8600017,4017.8,4017.3,1.20893091]
["bitfinex","ETHUSD",1733601440330,3.03232863,4017.9,4017.3,1.20893091]
["bitfinex","ETHUSD",1733601440525,0.86006357,4017.8,4017.3,1.20893091]
["bitfinex","ETHUSD",1733601440751,3.03232863,4017.9,4017.3,1.20893091]
["bitfinex","ETHUSD",1733601440938,0.86007831,4017.8,4017.3,1.20893091]
["bitfinex","ETHUSD",1733601441455,3.03232863,4017.9,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601441764,0.86019044,4017.8,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601442058,1.29010863,4017.9,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601442218,0.86022326,4017.8,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601442421,1.29010863,4017.9,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601442657,0.86029304,4017.8,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601442820,2.33364248,4017.9,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601443019,0.86028665,4017.8,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601443253,2.33360483,4017.9,4017.1,0.3317]
["bitfinex","ETHUSD",1733601443551,0.86036104,4017.8,4017.1,0.3317]
["bitfinex","ETHUSD",1733601443751,2.78544676,4017.9,4017.1,0.3317]
["bitfinex","ETHUSD",1733601443931,2.1510188,4017.8,4017.1,0.3317]
["bitfinex","ETHUSD",1733601444131,1.29061128,4017.8,4017.1,0.3317]
["bitfinex","ETHUSD",1733601444332,0.86052036,4017.7,4017.1,0.3317]
["bitfinex","ETHUSD",1733601444530,1.29078103,4017.8,4017.1,0.3317]
["bitfinex","ETHUSD",1733601444750,0.86056349,4017.7,4017.1,0.3317]
["bitfinex","ETHUSD",1733601444925,1.29093593,4017.8,4017.1,0.3317]
["bitfinex","ETHUSD",1733601445264,2.15175348,4017.7,4017.1,0.3317]
["bitfinex","ETHUSD",1733601445423,0.86064153,4017.6,4017.1,0.3317]
["bitfinex","ETHUSD",1733601445625,1.29112364,4017.7,4017.1,0.3317]
["bitfinex","ETHUSD",1733601445947,0.86075842,4017.6,4017.1,0.3317]
["bitfinex","ETHUSD",1733601446269,2.78544676,4017.9,4017.1,0.94602436]
["bitfinex","ETHUSD",1733601446424,2.15235936,4017.8,4017.1,0.94602436]
["bitfinex","ETHUSD",1733601446633,0.86094374,4017.7,4017.1,0.94602436]
["bitfinex","ETHUSD",1733601446929,1.04321676,4017.8,4017.1,0.3317]
["bitfinex","ETHUSD",1733601447132,0.8609823,4017.7,4017.1,0.3317]
["bitfinex","ETHUSD",1733601447346,1.7423,4017.7,4017.1,0.3317]
["bitfinex","ETHUSD",1733601447544,1.7423,4017.7,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601448380,0.86130908,4017.6,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601448529,1.7423,4017.7,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601449128,0.86135708,4017.6,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601449367,2.78551676,4017.7,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601449665,0.86154249,4017.6,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601449871,2.78551676,4017.7,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601450067,0.86157552,4017.6,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601450362,2.78551676,4017.7,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601450526,2.15427937,4017.6,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601450727,0.8617555,4017.5,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601450924,1.04321676,4017.7,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601451128,2.15439832,4017.6,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601451324,1.04321676,4017.7,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601451325,0.86175933,4017.5,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601451528,1.04321676,4017.7,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601451751,2.15476078,4017.6,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601451969,0.86190431,4017.5,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601452133,1.04321676,4017.7,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601452334,3.19800639,4017.6,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601452555,0.86191585,4017.5,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601452831,1.04321676,4017.6,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601453032,0.8621249,4017.5,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601453265,0.86226527,4017.4,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601453443,1.04321676,4017.6,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601453631,2.155789,4017.5,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601453834,0.8623156,4017.4,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601454031,1.04321676,4017.6,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601454234,3.19893744,4017.5,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601454434,0.86228827,4017.4,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601454655,0.86248338,4017.3,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601455378,2.15652205,4017.3,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601455785,0.86248338,4017.3,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601456171,0.86248338,4017.3,4017.2,1.07385155]
["bitfinex","ETHUSD",1733601456374,2.15696727,4017.3,4017.2,1.07385155]
["bitfinex","ETHUSD",1733601457260,3.20018403,4017.3,4017.2,1.07385155]
["bitfinex","ETHUSD",1733601460003,1.04321676,4017.3,4017.2,1.07385155]
["bitfinex","ETHUSD",1733601460205,3.20180493,4017.3,4017.2,1.07385155]
["bitfinex","ETHUSD",1733601461197,3.20180493,4017.3,4017.2,0.004978]
["bitfinex","ETHUSD",1733601461372,3.71676293,4017.3,4017.2,0.004978]
["bitfinex","ETHUSD",1733601461769,5.6279748,4017.3,4017.2,0.004978]
["bitfinex","ETHUSD",1733601464464,7.71684992,4017.3,4017.2,0.004978]
["bitfinex","ETHUSD",1733601464773,5.62870716,4017.3,4017.2,0.004978]
["bitfinex","ETHUSD",1733601464961,8.53300639,4017.3,4017.2,0.004978]
["bitfinex","ETHUSD",1733601465165,6.44390716,4017.3,4017.2,0.004978]
["bitfinex","ETHUSD",1733601465671,9.05533033,4017.3,4017.2,0.004978]
["bitfinex","ETHUSD",1733601467503,6.44390716,4017.3,4017.2,0.004978]
["bitfinex","ETHUSD",1733601468078,9.05533033,4017.3,4017.2,0.004978]
["bitfinex","ETHUSD",1733601468994,6.44390716,4017.3,4017.2,0.004978]
["bitfinex","ETHUSD",1733601469731,6.44205873,4017.3,4017.2,0.004978]
["bitfinex","ETHUSD",1733601470737,8.52920701,4017.3,4017.2,0.004978]
["bitfinex","ETHUSD",1733601471298,6.44205873,4017.3,4017.2,0.004978]
["bitfinex","ETHUSD",1733601471523,8.52895884,4017.3,4017.2,0.004978]
["bitfinex","ETHUSD",1733601474731,8.52803007,4017.3,4017.2,0.004978]
["bitfinex","ETHUSD",1733601474894,6.44112996,4017.3,4017.2,0.004978]
["bitfinex","ETHUSD",1733601475298,9.04919446,4017.3,4017.2,0.004978]
["bitfinex","ETHUSD",1733601475534,6.44112996,4017.3,4017.2,0.004978]
["bitfinex","ETHUSD",1733601475909,9.04919446,4017.3,4017.2,0.004978]
["bitfinex","ETHUSD",1733601476536,6.44112996,4017.3,4017.2,0.004978]
["bitfinex","ETHUSD",1733601479601,6.44026013,4017.3,4017.2,0.004978]
["bitfinex","ETHUSD",1733601482328,6.4397336,4017.3,4017.2,0.004978]
["bitfinex","ETHUSD",1733601486359,9.04555566,4017.3,4017.2,8e-06]
["bitfinex","ETHUSD",1733601486505,6.4397336,4017.3,4017.2,8e-06]
["bitfinex","ETHUSD",1733601487751,6.43875626,4017.3,4017.2,8e-06]
["bitfinex","ETHUSD",1733601488612,6.43875626,4017.3,4015.1,4.03992881]
["bitfinex","ETHUSD",1733601488613,0.8322,4015.9,4015.2,0.3317]
["bitfinex","ETHUSD",1733601488939,1.74315,4015.7,4015.2,0.3317]
["bitfinex","ETHUSD",1733601491456,1.74315,4015.7,4015.2,0.47175736]
["bitfinex","ETHUSD",1733601493674,1.74326,4015.5,4015.2,0.3317]
["bitfinex","ETHUSD",1733601495379,1.7433,4015.4,4015.2,0.3317]
["bitfinex","ETHUSD",1733601495746,1.7433,4015.4,4014.7,1.06887355]
["bitfinex","ETHUSD",1733601496082,1.7433,4015.4,4014.8,0.3317]
["bitfinex","ETHUSD",1733601496287,1.7433,4015.4,4014.9,0.14005736]
["bitfinex","ETHUSD",1733601498992,1.74346,4015.1,4014.2,0.3317]
["bitfinex","ETHUSD",1733601499142,0.8322,4015.2,4014.2,0.3317]
["bitfinex","ETHUSD",1733601499643,0.8322,4015.2,4014.2,1.40057355]
["bitfinex","ETHUSD",1733601499857,1.74346,4015.0,4014.2,1.40057355]
["bitfinex","ETHUSD",1733601502790,0.8322,4015.2,4014.2,1.40057355]
["bitfinex","ETHUSD",1733601502994,1.74342,4015.1,4014.3,0.14005736]
["bitfinex","ETHUSD",1733601503193,1.74332,4015.4,4014.6,0.3317]
["bitfinex","ETHUSD",1733601504096,0.8146,4015.6,4014.6,0.3317]
["bitfinex","ETHUSD",1733601504097,1.74325,4015.5,4014.6,0.3317]
["bitfinex","ETHUSD",1733601505491,0.8146,4015.9,4014.6,0.3317]
["bitfinex","ETHUSD",1733601505692,1.74306,4016.0,4014.9,1.06887355]
["bitfinex","ETHUSD",1733601505897,2.55754,4016.2,4015.3,0.3317]
["bitfinex","ETHUSD",1733601506107,1.74294,4016.2,4015.3,0.3317]
["bitfinex","ETHUSD",1733601506969,1.16947714,4016.3,4015.3,0.3317]
["bitfinex","ETHUSD",1733601507165,1.74298,4016.1,4015.3,0.49665993]
["bitfinex","ETHUSD",1733601507372,1.74298,4016.1,4015.3,0.47175736]
["bitfinex","ETHUSD",1733601507760,2.91236714,4016.3,4015.4,0.3317]
["bitfinex","ETHUSD",1733601507967,2.91236714,4016.3,4015.5,1.06887355]
["bitfinex","ETHUSD",1733601508496,1.16947714,4016.3,4015.5,1.09377529]
["bitfinex","ETHUSD",1733601508794,1.16947714,4016.3,4015.5,1.39976382]
["bitfinex","ETHUSD",1733601509301,1.16947714,4016.3,4015.5,0.33089027]
["bitfinex","ETHUSD",1733601509458,1.743,4016.1,4015.6,0.3317]
["bitfinex","ETHUSD",1733601509859,1.98407714,4016.3,4015.6,0.3317]
["bitfinex","ETHUSD",1733601510064,3.72697714,4016.3,4015.6,0.3317]
["bitfinex","ETHUSD",1733601510400,1.16947714,4016.3,4015.6,0.3317]
["bitfinex","ETHUSD",1733601512005,2.91236714,4016.3,4015.6,0.3317]
["bitfinex","ETHUSD",1733601514493,1.74295,4016.2,4015.6,0.3317]
["bitfinex","ETHUSD",1733601517361,1.16947714,4016.3,4015.6,0.3317]
["bitfinex","ETHUSD",1733601517629,1.74299,4016.1,4015.6,0.3317]
["bitfinex","ETHUSD",1733601517923,1.16947714,4016.3,4015.6,0.3317]
["bitfinex","ETHUSD",1733601517924,1.74307,4015.9,4015.6,0.3317]
["bitfinex","ETHUSD",1733601518129,1.74307,4015.9,4015.3,1.40057355]
["bitfinex","ETHUSD",1733601521436,1.74307,4015.9,4015.3,1.54063091]
["bitfinex","ETHUSD",1733601522694,1.74314,4015.8,4015.3,1.54063091]
["bitfinex","ETHUSD",1733601523844,2.12144789,4016.2,4015.3,0.3317]
["bitfinex","ETHUSD",1733601523845,1.74325,4015.5,4015.3,0.3317]
["bitfinex","ETHUSD",1733601525400,1.74315,4015.7,4014.5,0.3317]
["bitfinex","ETHUSD",1733601525743,1.74324,4015.5,4014.5,1.40057355]
["bitfinex","ETHUSD",1733601525899,1.7435,4014.9,4014.5,1.40057355]
["bitfinex","ETHUSD",1733601526127,1.74333,4015.3,4014.5,0.3317]
["bitfinex","ETHUSD",1733601526326,1.7436,4014.7,4014.5,0.3317]
["bitfinex","ETHUSD",1733601526573,1.74351,4014.9,4014.5,0.3317]
["bitfinex","ETHUSD",1733601530258,1.74339,4015.2,4014.5,1.40057355]
["bitfinex","ETHUSD",1733601530685,1.74344,4015.1,4014.5,1.40057355]
["bitfinex","ETHUSD",1733601531999,1.74334,4015.3,4014.5,1.40057355]
["bitfinex","ETHUSD",1733601535156,1.74337,4015.2,4014.5,1.40057355]
["bitfinex","ETHUSD",1733601539603,1.74337,4015.2,4014.5,1.84063091]
["bitfinex","ETHUSD",1733601540184,0.7633,4015.2,4014.5,0.77175736]
["bitfinex","ETHUSD",1733601540377,1.74333,4015.3,4014.5,1.40057355]
["bitfinex","ETHUSD",1733601540789,1.80528792,4015.5,4014.5,1.40057355]
["bitfinex","ETHUSD",1733601540790,1.74337,4015.2,4014.5,0.3317]
["bitfinex","ETHUSD",1733601542496,1.74343,4015.1,4014.5,0.3317]
["bitfinex","ETHUSD",1733601547488,1.74384,4014.2,4014.0,0.3317]
["bitfinex","ETHUSD",1733601547823,1.80528792,4014.4,4013.4,0.3317]
["bitfinex","ETHUSD",1733601548123,1.04198792,4014.2,4013.4,0.3317]
["bitfinex","ETHUSD",1733601548419,1.74389,4014.0,4013.4,0.3317]
["bitfinex","ETHUSD",1733601548819,1.29126335,4014.1,4013.4,0.3317]
["bitfinex","ETHUSD",1733601549124,2.32628188,4014.4,4013.4,0.3317]
["bitfinex","ETHUSD",1733601549125,2.33262953,4014.3,4013.4,0.3317]
["bitfinex","ETHUSD",1733601549307,2.1511,4014.2,4013.4,0.3317]
["bitfinex","ETHUSD",1733601549632,2.33262953,4014.3,4013.4,0.3317]
["bitfinex","ETHUSD",1733601549941,1.74385,4014.1,4013.4,0.3317]
["bitfinex","ETHUSD",1733601550230,1.80528792,4014.4,4013.5,0.02204204]
["bitfinex","ETHUSD",1733601550399,1.74373,4014.4,4013.6,0.3317]
["bitfinex","ETHUSD",1733601550927,1.74373,4014.4,4013.7,0.02204204]
["bitfinex","ETHUSD",1733601551142,1.74373,4014.4,4013.6,0.3317]
["bitfinex","ETHUSD",1733601551423,1.04198792,4014.6,4013.6,0.3317]
["bitfinex","ETHUSD",1733601551622,1.74377,4014.3,4013.6,0.3317]
["bitfinex","ETHUSD",1733601552523,1.74377,4014.3,4013.7,0.02204204]
["bitfinex","ETHUSD",1733601554020,1.74377,4014.3,4013.6,0.3317]
["bitfinex","ETHUSD",1733601554694,1.74377,4014.3,4013.7,0.02204204]
["bitfinex","ETHUSD",1733601555585,2.05229621,4014.7,4013.7,0.02204204]
["bitfinex","ETHUSD",1733601555824,1.74367,4014.5,4013.7,0.02204204]
["bitfinex","ETHUSD",1733601555988,1.74367,4014.5,4013.6,0.3317]
["bitfinex","ETHUSD",1733601556194,1.74367,4014.5,4013.8,0.02204204]
["bitfinex","ETHUSD",1733601556388,1.74367,4014.5,4013.6,0.3317]
["bitfinex","ETHUSD",1733601556590,0.7633,4014.7,4013.9,0.02204204]
["bitfinex","ETHUSD",1733601556809,1.7437,4014.5,4013.6,0.3317]
["bitfinex","ETHUSD",1733601557326,1.7437,4014.5,4013.7,0.02204204]
["bitfinex","ETHUSD",1733601560248,1.7437,4014.5,4013.6,0.3317]
["bitfinex","ETHUSD",1733601561108,1.7437,4014.5,4013.7,0.02204204]
["bitfinex","ETHUSD",1733601564847,2.50689,4014.7,4013.7,0.02204204]
["bitfinex","ETHUSD",1733601565353,0.85946057,4014.6,4013.7,0.02204204]
["bitfinex","ETHUSD",1733601565509,1.74369,4014.5,4013.7,0.02204204]
["bitfinex","ETHUSD",1733601566548,1.74369,4014.5,4013.6,0.3317]
["bitfinex","ETHUSD",1733601567207,1.74369,4014.5,4013.7,0.02193961]
["bitfinex","ETHUSD",1733601567948,1.74369,4014.5,4013.6,0.3317]
["bitfinex","ETHUSD",1733601569635,2.05309306,4014.7,4013.6,0.3317]
["bitfinex","ETHUSD",1733601569836,0.86004677,4014.6,4013.6,0.3317]
["bitfinex","ETHUSD",1733601570526,2.50689,4014.7,4013.6,0.3317]
["bitfinex","ETHUSD",1733601571545,0.85983542,4014.6,4013.6,0.3317]
["bitfinex","ETHUSD",1733601571857,2.50689,4014.7,4013.6,0.3317]
["bitfinex","ETHUSD",1733601572033,0.85988778,4014.6,4013.6,0.3317]
["bitfinex","ETHUSD",1733601572453,1.06887355,4014.5,4013.6,0.3317]
["bitfinex","ETHUSD",1733601572971,1.80528792,4014.7,4013.6,0.3317]
["bitfinex","ETHUSD",1733601573136,0.85977555,4014.6,4013.6,0.3317]
["bitfinex","ETHUSD",1733601573336,1.74372,4014.4,4013.6,0.3317]
["bitfinex","ETHUSD",1733601575180,2.05299719,4014.7,4013.6,0.3317]
["bitfinex","ETHUSD",1733601575379,2.60344116,4014.6,4013.6,0.3317]
["bitfinex","ETHUSD",1733601575579,1.74365,4014.6,4013.6,0.3317]
["bitfinex","ETHUSD",1733601576467,0.85981287,4014.5,4013.6,0.3317]
["bitfinex","ETHUSD",1733601576682,3.0333452,4014.6,4013.6,0.3317]
["bitfinex","ETHUSD",1733601576864,0.85984986,4014.5,4013.6,0.3317]
["bitfinex","ETHUSD",1733601577189,4.07533312,4014.6,4013.6,0.3317]
["bitfinex","ETHUSD",1733601577350,0.85985444,4014.5,4013.6,0.3317]
["bitfinex","ETHUSD",1733601577551,3.03345783,4014.6,4013.6,0.3317]
["bitfinex","ETHUSD",1733601577871,0.85984516,4014.5,4013.6,0.3317]
["bitfinex","ETHUSD",1733601578074,1.74368,4014.5,4013.6,0.3317]
["bitfinex","ETHUSD",1733601578268,1.74368,4014.5,4013.7,1.06887355]
["bitfinex","ETHUSD",1733601578471,1.28980783,4014.6,4013.8,0.3317]
["bitfinex","ETHUSD",1733601578659,1.74358,4014.8,4014.3,1.06887355]
["bitfinex","ETHUSD",1733601578859,0.85987005,4014.7,4014.3,1.06887355]
["bitfinex","ETHUSD",1733601579044,1.74358,4014.8,4014.3,1.06887355]
["bitfinex","ETHUSD",1733601580153,1.04198792,4015.1,4014.7,0.3317]
["bitfinex","ETHUSD",1733601580502,1.04198792,4015.5,4015.0,0.3317]
["bitfinex","ETHUSD",1733601580653,0.86011277,4015.4,4015.0,0.3317]
["bitfinex","ETHUSD",1733601580853,3.30610188,4015.8,4015.5,0.3317]
["bitfinex","ETHUSD",1733601580854,1.04198792,4015.8,4015.5,0.3317]
["bitfinex","ETHUSD",1733601581081,1.04198792,4015.9,4015.5,0.3317]
["bitfinex","ETHUSD",1733601581281,1.04198792,4016.0,4015.5,0.3317]
["bitfinex","ETHUSD",1733601581594,0.86019762,4015.9,4015.5,0.3317]
["bitfinex","ETHUSD",1733601581756,1.04198792,4016.0,4015.5,0.3317]
["bitfinex","ETHUSD",1733601581959,2.15006311,4015.9,4015.5,0.3317]
["bitfinex","ETHUSD",1733601582151,0.86000444,4015.8,4015.5,0.3317]
["bitfinex","ETHUSD",1733601582376,1.28972632,4016.0,4015.5,0.3317]
["bitfinex","ETHUSD",1733601582689,1.74311,4015.8,4015.4,1.06887355]
["bitfinex","ETHUSD",1733601583050,1.74311,4015.8,4015.1,1.40057355]
["bitfinex","ETHUSD",1733601584795,1.28940992,4015.9,4015.1,1.40057355]
["bitfinex","ETHUSD",1733601584959,0.8595743,4015.8,4015.1,1.40057355]
["bitfinex","ETHUSD",1733601585152,1.74307,4015.9,4015.1,1.40057355]
["bitfinex","ETHUSD",1733601589807,1.74307,4015.9,4015.4,1.06887355]
["bitfinex","ETHUSD",1733601597541,1.04198792,4016.1,4015.4,1.06887355]
["bitfinex","ETHUSD",1733601597850,0.85866159,4016.0,4015.4,1.06887355]
["bitfinex","ETHUSD",1733601598350,1.74298,4016.1,4015.4,1.06887355]
["bitfinex","ETHUSD",1733601598543,1.74298,4016.1,4015.5,0.3317]
["bitfinex","ETHUSD",1733601598838,1.04198792,4016.2,4015.5,0.3317]
["bitfinex","ETHUSD",1733601599048,0.85866151,4016.1,4015.5,0.3317]
["bitfinex","ETHUSD",1733601599247,1.74295,4016.2,4015.7,1.06887355]
["bitfinex","ETHUSD",1733601603310,1.74298,4016.1,4015.7,1.06887355]
["bitfinex","ETHUSD",1733601605546,2.33051299,4016.3,4015.7,1.06887355]
["bitfinex","ETHUSD",1733601605857,0.85910851,4016.2,4015.7,1.06887355]
["bitfinex","ETHUSD",1733601606149,0.85910851,4016.2,4016.0,1.06887355]
["bitfinex","ETHUSD",1733601606362,1.04198792,4016.5,4016.1,0.3317]
["bitfinex","ETHUSD",1733601606514,1.04198792,4016.7,4016.1,0.3317]
["bitfinex","ETHUSD",1733601606715,0.85934447,4016.6,4016.1,0.3317]
["bitfinex","ETHUSD",1733601607059,1.04198792,4016.9,4016.3,1.06887355]
["bitfinex","ETHUSD",1733601607356,2.60210059,4016.8,4016.3,1.06887355]
["bitfinex","ETHUSD",1733601607563,1.7427,4016.8,4016.3,1.06887355]
["bitfinex","ETHUSD",1733601608058,0.7563,4017.0,4016.3,1.06887355]
["bitfinex","ETHUSD",1733601608215,1.74275,4016.7,4016.3,1.06887355]
["bitfinex","ETHUSD",1733601610946,1.74285,4016.4,4016.3,1.06887355]
["bitfinex","ETHUSD",1733601611149,1.74303,4016.0,4015.5,1.06887355]
["bitfinex","ETHUSD",1733601611382,1.79551234,4016.5,4015.5,1.06887355]
["bitfinex","ETHUSD",1733601611552,1.03921234,4016.3,4015.5,1.06887355]
["bitfinex","ETHUSD",1733601611872,1.89853545,4016.3,4015.5,1.06887355]
["bitfinex","ETHUSD",1733601612022,1.74306,4016.0,4015.5,1.06887355]
["bitfinex","ETHUSD",1733601612832,1.74307,4015.9,4015.5,1.06887355]
["bitfinex","ETHUSD",1733601613473,1.74307,4015.9,4015.6,0.3317]
["bitfinex","ETHUSD",1733601613829,1.03921234,4016.2,4015.6,0.3317]
["bitfinex","ETHUSD",1733601614026,1.74312,4015.8,4015.6,0.3317]
["bitfinex","ETHUSD",1733601614767,1.74328,4015.5,4015.2,1.06887355]
["bitfinex","ETHUSD",1733601614973,1.74328,4015.5,4015.2,1.40057355]
["bitfinex","ETHUSD",1733601615131,1.74329,4015.4,4015.2,1.40057355]
["bitfinex","ETHUSD",1733601615471,1.74327,4015.5,4015.2,1.40057355]
["bitfinex","ETHUSD",1733601616327,1.74318,4015.7,4015.2,1.40057355]
["bitfinex","ETHUSD",1733601616765,1.7432,4015.6,4015.2,1.40057355]
["bitfinex","ETHUSD",1733601616974,1.7432,4015.6,4015.5,1.06887355]
["bitfinex","ETHUSD",1733601617180,1.74311,4015.8,4015.5,1.06887355]
["bitfinex","ETHUSD",1733601617335,1.74317,4015.7,4015.5,1.06887355]
["bitfinex","ETHUSD",1733601618187,1.03921234,4016.0,4015.5,1.06887355]
["bitfinex","ETHUSD",1733601618479,3.89337602,4015.9,4015.5,1.06887355]
["bitfinex","ETHUSD",1733601618682,0.86012241,4015.8,4015.5,1.06887355]
["bitfinex","ETHUSD",1733601618829,0.86012241,4015.7,4015.5,1.06887355]
["bitfinex","ETHUSD",1733601619034,3.03357447,4015.8,4015.5,1.06887355]
["bitfinex","ETHUSD",1733601619260,1.74312,4015.8,4015.5,1.06887355]
["bitfinex","ETHUSD",1733601619459,0.86048589,4015.7,4015.6,0.3317]
["bitfinex","ETHUSD",1733601620457,2.15127438,4015.7,4015.6,0.3317]
["bitfinex","ETHUSD",1733601620844,2.1515888,4015.7,4015.6,0.3317]
["bitfinex","ETHUSD",1733601621176,1.03921234,4015.9,4015.6,0.3317]
["bitfinex","ETHUSD",1733601621339,0.86075619,4015.8,4015.6,0.3317]
["bitfinex","ETHUSD",1733601621534,1.03921234,4015.9,4015.7,1.06887355]
["bitfinex","ETHUSD",1733601621738,2.15246858,4015.8,4015.7,1.06887355]
["bitfinex","ETHUSD",1733601622335,0.86098743,4015.8,4015.7,1.06887355]
["bitfinex","ETHUSD",1733601622544,1.03921234,4016.0,4015.8,0.3317]
["bitfinex","ETHUSD",1733601622839,1.29188928,4016.1,4015.8,0.3317]
["bitfinex","ETHUSD",1733601623148,1.03921234,4016.2,4016.0,1.06887355]
["bitfinex","ETHUSD",1733601623348,2.15319315,4016.1,4016.0,1.06887355]
["bitfinex","ETHUSD",1733601623556,3.19240549,4016.1,4016.0,1.06887355]
["bitfinex","ETHUSD",1733601623768,2.15319315,4016.1,4016.0,1.06887355]
["bitfinex","ETHUSD",1733601623937,3.19240549,4016.1,4016.0,1.06887355]
["bitfinex","ETHUSD",1733601624367,3.19240549,4016.1,4016.0,1.40057355]
["bitfinex","ETHUSD",1733601624687,2.15319315,4016.1,4016.0,1.55463664]
["bitfinex","ETHUSD",1733601624988,3.19572692,4016.1,4016.0,1.55463664]
["bitfinex","ETHUSD",1733601625351,1.04253377,4016.3,4016.1,0.3317]
["bitfinex","ETHUSD",1733601625551,2.15605912,4016.2,4016.1,0.3317]
["bitfinex","ETHUSD",1733601625771,2.15589774,4016.2,4016.1,0.3317]
["bitfinex","ETHUSD",1733601625984,2.15588747,4016.2,4016.1,0.66147366]
["bitfinex","ETHUSD",1733601626436,2.15588747,4016.2,4016.1,0.3317]
["bitfinex","ETHUSD",1733601626877,3.19842124,4016.2,4016.1,0.3317]
["bitfinex","ETHUSD",1733601627586,2.15588747,4016.2,4016.1,0.3317]
["bitfinex","ETHUSD",1733601627751,3.19883246,4016.2,4016.1,1.40057355]
["bitfinex","ETHUSD",1733601628237,3.19880448,4016.2,4016.1,1.40057355]
["bitfinex","ETHUSD",1733601628439,3.1987833,4016.2,4016.1,1.40057355]
["bitfinex","ETHUSD",1733601628968,2.33635965,4016.2,4016.1,1.40057355]
["bitfinex","ETHUSD",1733601629281,2.15580093,4016.2,4016.1,1.40057355]
["bitfinex","ETHUSD",1733601629473,2.15580093,4016.2,4016.1,1.06887355]
["bitfinex","ETHUSD",1733601629640,3.71461944,4016.2,4016.1,1.06887355]
["bitfinex","ETHUSD",1733601630375,2.15580093,4016.2,4016.1,1.06887355]
["bitfinex","ETHUSD",1733601630674,1.04277763,4016.2,4016.1,1.06887355]
["bitfinex","ETHUSD",1733601630880,3.1983726,4016.2,4016.1,1.06887355]
["bitfinex","ETHUSD",1733601631177,2.15559497,4016.2,4016.1,1.06887355]
["bitfinex","ETHUSD",1733601632493,3.19835764,4016.2,4016.1,1.06887355]
["bitfinex","ETHUSD",1733601632642,2.15559497,4016.2,4016.1,1.54063091]
["bitfinex","ETHUSD",1733601632841,0.86223799,4016.2,4016.1,1.54063091]
["bitfinex","ETHUSD",1733601633289,1.04276267,4016.4,4016.1,1.54063091]
["bitfinex","ETHUSD",1733601633455,0.86220602,4016.3,4016.2,0.48576309]
["bitfinex","ETHUSD",1733601633787,0.86220602,4016.3,4016.2,1.55463664]
["bitfinex","ETHUSD",1733601633974,2.15521788,4016.3,4016.2,1.55463664]
["bitfinex","ETHUSD",1733601634480,3.19798055,4016.3,4016.2,1.55463664]
["bitfinex","ETHUSD",1733601634838,2.15521788,4016.3,4016.2,1.55463664]
["bitfinex","ETHUSD",1733601635138,2.15521702,4016.3,4016.2,1.55463664]
["bitfinex","ETHUSD",1733601635339,0.86208715,4016.3,4016.2,1.55463664]
["bitfinex","ETHUSD",1733601636415,0.86207903,4016.3,4016.2,1.55463664]
["bitfinex","ETHUSD",1733601636690,1.04276267,4016.6,4016.2,1.55463664]
["bitfinex","ETHUSD",1733601636893,2.1551558,4016.5,4016.3,0.15546366]
["bitfinex","ETHUSD",1733601637189,1.04276267,4016.7,4016.4,1.40057355]
["bitfinex","ETHUSD",1733601637478,1.04276267,4016.7,4016.6,1.06887355]
["bitfinex","ETHUSD",1733601637780,3.19798865,4016.7,4016.6,1.06887355]
["bitfinex","ETHUSD",1733601638343,2.15522598,4016.7,4016.6,1.06887355]
["bitfinex","ETHUSD",1733601638543,1.55881851,4016.8,4016.6,1.06887355]
["bitfinex","ETHUSD",1733601638750,2.15503928,4016.7,4016.6,1.06887355]
["bitfinex","ETHUSD",1733601639147,3.71385779,4016.7,4016.6,1.06887355]
["bitfinex","ETHUSD",1733601639371,2.15503928,4016.7,4016.6,1.06887355]
["bitfinex","ETHUSD",1733601639955,3.71385779,4016.7,4016.6,1.06887355]
["bitfinex","ETHUSD",1733601640172,2.15503928,4016.7,4016.6,1.06887355]
["bitfinex","ETHUSD",1733601642721,5.45657779,4016.7,4016.6,1.06887355]
["bitfinex","ETHUSD",1733601642888,3.89775928,4016.7,4016.6,1.06887355]
["bitfinex","ETHUSD",1733601643187,2.15503928,4016.7,4016.6,1.06887355]
["bitfinex","ETHUSD",1733601643384,3.71876519,4016.7,4016.6,1.06887355]
["bitfinex","ETHUSD",1733601643597,2.15503928,4016.7,4016.6,1.06887355]
["bitfinex","ETHUSD",1733601643889,3.71876519,4016.7,4016.6,1.06887355]
["bitfinex","ETHUSD",1733601644588,2.15503928,4016.7,4016.6,1.06887355]
["bitfinex","ETHUSD",1733601645191,3.71876519,4016.7,4016.6,1.06887355]
["bitfinex","ETHUSD",1733601645361,2.15503928,4016.7,4016.6,1.06887355]
["bitfinex","ETHUSD",1733601646894,3.71876519,4016.7,4016.6,1.06887355]
["bitfinex","ETHUSD",1733601647236,5.46148519,4016.7,4016.6,1.06887355]
["bitfinex","ETHUSD",1733601648204,5.46127289,4016.7,4016.6,1.06887355]
["bitfinex","ETHUSD",1733601648631,6.27697289,4016.7,4016.6,1.06887355]
["bitfinex","ETHUSD",1733601648990,4.71324698,4016.7,4016.6,1.06887355]
["bitfinex","ETHUSD",1733601649294,6.27694312,4016.7,4016.6,1.06887355]
["bitfinex","ETHUSD",1733601649724,6.27698484,4016.7,4016.6,1.06887355]
["bitfinex","ETHUSD",1733601650394,4.53426484,4016.7,4015.3,0.3317]
["bitfinex","ETHUSD",1733601650596,1.74302,4016.1,4015.8,1.06887355]
["bitfinex","ETHUSD",1733601650795,2.15485343,4016.0,4015.8,1.06887355]
["bitfinex","ETHUSD",1733601651045,2.15485343,4015.9,4015.8,1.06887355]
["bitfinex","ETHUSD",1733601651390,2.15485343,4015.9,4015.3,0.3317]
["bitfinex","ETHUSD",1733601651599,0.86194137,4015.8,4015.5,1.06887355]
["bitfinex","ETHUSD",1733601651798,0.86199434,4015.7,4015.5,1.06887355]
["bitfinex","ETHUSD",1733601652028,1.04256412,4015.9,4015.5,1.06887355]
["bitfinex","ETHUSD",1733601652228,0.86196141,4015.8,4015.5,1.06887355]
["bitfinex","ETHUSD",1733601652428,1.04256412,4015.9,4015.5,1.06887355]
["bitfinex","ETHUSD",1733601652633,0.86194563,4015.8,4015.5,1.06887355]
["bitfinex","ETHUSD",1733601652836,0.86194563,4015.7,4015.5,1.06887355]
["bitfinex","ETHUSD",1733601652998,1.04256412,4015.8,4015.5,1.06887355]
["bitfinex","ETHUSD",1733601653204,2.15495808,4015.7,4015.3,0.3317]
["bitfinex","ETHUSD",1733601653400,1.74329,4015.4,4015.0,0.3317]
["bitfinex","ETHUSD",1733601653916,1.74329,4015.4,4015.0,0.47175736]
["bitfinex","ETHUSD",1733601654131,0.86205724,4015.3,4015.0,0.47175736]
["bitfinex","ETHUSD",1733601654330,2.78585412,4015.4,4015.2,1.06887355]
["bitfinex","ETHUSD",1733601654536,0.86208577,4015.3,4015.2,1.06887355]
["bitfinex","ETHUSD",1733601654823,2.15501847,4015.3,4015.2,1.06887355]
["bitfinex","ETHUSD",1733601655461,0.86208577,4015.3,4015.2,1.06887355]
["bitfinex","ETHUSD",1733601656244,1.74345,4015.1,4014.3,0.3317]
["bitfinex","ETHUSD",1733601656422,1.04256412,4015.2,4014.8,1.06887355]
["bitfinex","ETHUSD",1733601656625,0.7694,4015.3,4014.3,0.3317]
["bitfinex","ETHUSD",1733601656626,1.74348,4015.0,4014.3,0.3317]
["bitfinex","ETHUSD",1733601656842,1.74348,4015.0,4014.7,1.06887355]
["bitfinex","ETHUSD",1733601656843,2.15391853,4014.9,4014.7,1.06887355]
["bitfinex","ETHUSD",1733601657045,1.74348,4015.0,4014.7,1.06887355]
["bitfinex","ETHUSD",1733601657234,0.86150906,4014.9,4014.7,1.06887355]
["bitfinex","ETHUSD",1733601657539,1.04256412,4015.1,4014.7,1.06887355]
["bitfinex","ETHUSD",1733601657721,0.86128881,4015.0,4014.7,1.06887355]
["bitfinex","ETHUSD",1733601657941,2.15310416,4014.9,4014.7,1.06887355]
["bitfinex","ETHUSD",1733601658154,1.04256412,4015.0,4014.8,0.02182598]
["bitfinex","ETHUSD",1733601658356,0.86129409,4014.9,4014.7,1.06887355]
["bitfinex","ETHUSD",1733601658559,2.33420559,4015.1,4014.8,0.02182598]
["bitfinex","ETHUSD",1733601658719,2.33420559,4015.1,4014.7,1.06887355]
["bitfinex","ETHUSD",1733601658720,0.86109403,4015.0,4014.7,1.06887355]
["bitfinex","ETHUSD",1733601659059,1.04256412,4015.1,4014.8,0.02182598]
["bitfinex","ETHUSD",1733601659258,0.86100825,4015.0,4014.8,0.02182598]
["bitfinex","ETHUSD",1733601659564,1.29139212,4015.1,4014.7,1.06887355]
["bitfinex","ETHUSD",1733601659864,1.29111164,4015.2,4014.7,1.06887355]
["bitfinex","ETHUSD",1733601660034,0.86069034,4015.1,4014.8,0.02198682]
["bitfinex","ETHUSD",1733601660224,1.29111164,4015.2,4015.0,1.40057355]
["bitfinex","ETHUSD",1733601660428,1.29111164,4015.4,4015.1,0.14225604]
["bitfinex","ETHUSD",1733601660721,2.33363667,4015.6,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601660945,2.15184723,4015.5,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601661228,1.29119313,4015.5,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601661644,1.04256412,4015.6,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601661842,0.86076247,4015.5,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601662178,1.04256412,4015.6,4015.4,0.02198682]
["bitfinex","ETHUSD",1733601662380,2.3337206,4015.7,4015.4,0.02198682]
["bitfinex","ETHUSD",1733601662583,2.3337206,4015.7,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601662584,0.86074215,4015.6,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601662738,1.04256412,4015.7,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601662952,2.33373202,4015.8,4015.4,0.02198682]
["bitfinex","ETHUSD",1733601663258,2.33373202,4015.9,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601663560,2.15193668,4015.8,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601663735,0.86081927,4015.7,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601663943,1.2911679,4015.8,4015.4,0.02198682]
["bitfinex","ETHUSD",1733601664135,0.86079789,4015.7,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601664386,1.2911679,4015.8,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601664387,1.29113019,4015.8,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601664538,1.04256412,4015.9,4015.4,0.02198682]
["bitfinex","ETHUSD",1733601664736,2.15183174,4015.8,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601664952,0.86069708,4015.7,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601665148,1.29109541,4015.8,4015.4,0.02198682]
["bitfinex","ETHUSD",1733601665369,0.86069577,4015.7,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601665570,1.04256412,4015.9,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601665767,2.15167445,4015.8,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601665954,0.86066978,4015.7,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601666177,1.29100467,4015.8,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601666380,0.86064892,4015.7,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601666670,1.29100467,4015.8,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601667000,0.86066515,4015.7,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601667182,1.29100467,4015.8,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601667371,1.29100467,4015.8,4015.4,0.02198682]
["bitfinex","ETHUSD",1733601667580,1.29100467,4015.8,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601668254,2.33347461,4016.0,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601668458,2.15150049,4015.9,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601668688,0.86059,4015.8,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601668862,1.29091049,4015.9,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601669069,0.86049258,4015.8,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601669275,1.29091049,4015.9,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601669481,0.86051709,4015.8,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601669689,2.33347461,4015.9,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601669889,0.86047829,4015.8,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601670073,1.29091049,4015.9,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601670274,0.86050507,4015.8,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601670507,1.29091049,4015.9,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601670797,0.86045783,4015.8,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601671304,1.29091049,4015.9,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601671519,0.86039944,4015.8,4015.3,1.06887355]
["bitfinex","ETHUSD",1733601671795,1.29091049,4015.9,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601672177,1.29055119,4015.9,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601673362,0.86035955,4015.8,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601673566,2.33311531,4015.9,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601673567,1.04256412,4015.9,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601673762,0.86034692,4015.8,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601674023,1.04256412,4015.9,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601674165,0.86034965,4015.8,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601674365,1.04256412,4016.0,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601674589,3.19353684,4015.9,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601674814,0.86038909,4015.8,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601675018,1.04256412,4016.0,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601675019,1.29054531,4015.9,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601675297,1.29055124,4015.9,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601675685,0.86036014,4015.8,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601675897,1.29055124,4015.9,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601676064,0.86036339,4015.8,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601676266,1.29055124,4015.9,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601676616,0.8603646,4015.8,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601676764,1.29055124,4015.9,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601676964,0.86036093,4015.8,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601677190,1.04256412,4015.9,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601677402,0.86038139,4015.8,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601677561,1.04256412,4015.9,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601677761,0.86043994,4015.8,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601678009,1.29055124,4015.9,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601678179,0.86040457,4015.8,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601678505,2.33311536,4016.0,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601678665,2.15094111,4015.9,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601678872,0.86037644,4015.8,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601679072,1.29056467,4015.9,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601679286,0.8603769,4015.8,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601679487,1.29056467,4015.9,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601679767,0.86038189,4015.8,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601679981,1.29056467,4015.9,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601680181,0.8603917,4015.8,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601680417,1.29056467,4015.9,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601680611,0.8604507,4015.8,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601680823,2.33312879,4015.9,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601681142,0.86044599,4015.8,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601681346,2.33312879,4015.9,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601681638,0.86048751,4015.8,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601681812,1.04256412,4015.9,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601682016,0.86049958,4015.8,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601682224,1.04256412,4015.9,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601682426,0.860508,4015.8,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601682637,1.04256412,4015.9,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601682944,0.86052979,4015.8,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601683244,1.04256412,4015.9,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601683428,2.15151272,4015.8,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601683634,0.86059292,4015.7,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601684498,2.15194378,4015.7,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601684703,2.15232043,4015.7,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601684934,0.86092817,4015.7,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601685402,2.15249691,4015.7,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601687335,2.15250889,4015.7,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601687699,2.15251152,4015.7,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601687913,0.86092817,4015.7,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601688425,2.15254098,4015.7,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601688952,0.86092817,4015.7,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601689638,0.861267,4015.7,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601690236,0.861267,4015.7,4015.6,1.20893091]
["bitfinex","ETHUSD",1733601690439,1.04256412,4016.0,4015.6,1.20893091]
["bitfinex","ETHUSD",1733601690658,0.86145557,4015.9,4015.6,0.14005736]
["bitfinex","ETHUSD",1733601690956,1.04256412,4016.1,4015.5,0.3317]
["bitfinex","ETHUSD",1733601691158,0.86146383,4016.0,4015.6,1.76806038]
["bitfinex","ETHUSD",1733601691365,1.04256412,4016.2,4015.8,1.74311]
["bitfinex","ETHUSD",1733601691620,0.86149825,4016.1,4015.9,1.74306]
["bitfinex","ETHUSD",1733601691774,1.04256412,4016.3,4016.0,1.27634955]
["bitfinex","ETHUSD",1733601691930,0.86163327,4016.2,4015.9,1.74306]
["bitfinex","ETHUSD",1733601692129,1.04256412,4016.3,4015.9,1.74306]
["bitfinex","ETHUSD",1733601692472,2.15429562,4016.2,4015.7,0.3317]
["bitfinex","ETHUSD",1733601692635,0.86165487,4016.2,4016.1,1.06887355]
["bitfinex","ETHUSD",1733601692843,0.86172206,4016.2,4016.1,1.06887355]
["bitfinex","ETHUSD",1733601693437,1.04256412,4016.4,4016.1,1.68177091]
["bitfinex","ETHUSD",1733601693660,0.86180359,4016.3,4016.1,1.68177091]
["bitfinex","ETHUSD",1733601693841,1.04256412,4016.6,4016.2,1.06887355]
["bitfinex","ETHUSD",1733601694036,0.8618098,4016.5,4016.1,0.61289736]
["bitfinex","ETHUSD",1733601694344,1.04256412,4016.7,4016.1,2.07468]
["bitfinex","ETHUSD",1733601694539,2.15436394,4016.6,4016.5,1.06887355]
["bitfinex","ETHUSD",1733601694735,1.04256412,4016.8,4016.5,1.40057355]
["bitfinex","ETHUSD",1733601694964,1.04256412,4016.6,4016.5,1.40057355]
["bitfinex","ETHUSD",1733601695149,2.15427408,4016.6,4016.5,1.40057355]
["bitfinex","ETHUSD",1733601695556,2.15412676,4016.6,4016.5,1.40057355]
["bitfinex","ETHUSD",1733601695936,0.86172321,4016.6,4016.5,1.40057355]
["bitfinex","ETHUSD",1733601696140,2.15406391,4016.6,4016.5,1.40057355]
["bitfinex","ETHUSD",1733601696379,0.86172321,4016.6,4016.5,1.40057355]
["bitfinex","ETHUSD",1733601696592,0.86172321,4016.6,4016.5,1.83420985]
["bitfinex","ETHUSD",1733601696947,1.04256412,4016.8,4016.5,1.83420985]
["bitfinex","ETHUSD",1733601697171,2.15365358,4016.7,4016.5,1.83420985]
["bitfinex","ETHUSD",1733601697368,1.04256412,4016.8,4016.5,1.83420985]
["bitfinex","ETHUSD",1733601697573,0.86128913,4016.7,4016.5,1.83420985]
["bitfinex","ETHUSD",1733601697757,2.15313194,4016.6,4016.5,0.7653363]
["bitfinex","ETHUSD",1733601698076,3.96639606,4016.6,4015.6,1.74317]
["bitfinex","ETHUSD",1733601698266,1.04256412,4016.4,4016.3,1.06887355]
["bitfinex","ETHUSD",1733601698441,3.19569606,4016.4,4016.3,1.06887355]
["bitfinex","ETHUSD",1733601698871,2.15313194,4016.4,4016.3,1.06887355]
["bitfinex","ETHUSD",1733601699133,3.7168698,4016.4,4016.3,1.06887355]
["bitfinex","ETHUSD",1733601699384,3.71642809,4016.4,4016.3,1.06887355]
["bitfinex","ETHUSD",1733601699587,2.15269023,4016.4,4016.3,1.06887355]
["bitfinex","ETHUSD",1733601700047,3.71469742,4016.4,4016.3,1.06887355]
["bitfinex","ETHUSD",1733601700247,3.71472118,4016.4,4016.3,1.06887355]
["bitfinex","ETHUSD",1733601700871,3.71468788,4016.4,4016.3,1.06887355]
["bitfinex","ETHUSD",1733601701085,2.15269023,4016.4,4016.3,1.06887355]
["bitfinex","ETHUSD",1733601701985,3.71468788,4016.4,4016.3,1.06887355]
["bitfinex","ETHUSD",1733601702146,3.19408153,4016.4,4016.3,1.06887355]
["bitfinex","ETHUSD",1733601704003,1.90246739,4016.4,4016.3,1.06887355]
["bitfinex","ETHUSD",1733601704301,3.19438907,4016.4,4016.3,1.06887355]
["bitfinex","ETHUSD",1733601704677,2.15299777,4016.4,4016.3,1.06887355]
["bitfinex","ETHUSD",1733601705174,3.19465897,4016.4,4015.5,0.3317]
["bitfinex","ETHUSD",1733601705503,3.19465897,4016.4,4016.1,1.06887355]
["bitfinex","ETHUSD",1733601705504,5.45789542,4016.3,4016.1,1.06887355]
["bitfinex","ETHUSD",1733601705690,2.15299777,4016.2,4016.1,1.06887355]
["bitfinex","ETHUSD",1733601706011,3.19480604,4016.2,4016.1,1.06887355]
["bitfinex","ETHUSD",1733601706301,2.15299777,4016.2,4016.1,1.06887355]
["bitfinex","ETHUSD",1733601706462,2.14639852,4016.2,4016.1,1.06887355]
["bitfinex","ETHUSD",1733601707311,3.18822299,4016.2,4016.1,1.06887355]
["bitfinex","ETHUSD",1733601708762,1.29208021,4016.2,4016.1,1.06887355]
["bitfinex","ETHUSD",1733601710063,2.33388133,4016.2,4016.1,1.06887355]
["bitfinex","ETHUSD",1733601710483,1.29208021,4016.2,4016.1,1.06887355]
["bitfinex","ETHUSD",1733601712883,2.33409601,4016.2,4016.1,1.40057355]
["bitfinex","ETHUSD",1733601713087,2.33409601,4016.2,4016.1,1.54063091]
["bitfinex","ETHUSD",1733601713500,2.33470169,4016.2,4016.1,1.54063091]
["bitfinex","ETHUSD",1733601714610,1.0420158,4016.3,4016.1,1.54063091]
["bitfinex","ETHUSD",1733601714825,1.0420158,4016.4,4016.1,1.54063091]
["bitfinex","ETHUSD",1733601715001,1.0420158,4016.4,4016.3,1.06887355]
["bitfinex","ETHUSD",1733601715316,2.33478717,4016.4,4016.3,1.06887355]
["bitfinex","ETHUSD",1733601715503,2.33478717,4016.4,4016.3,1.22293664]
["bitfinex","ETHUSD",1733601716422,1.29277137,4016.4,4016.3,1.22293664]
["bitfinex","ETHUSD",1733601718438,1.29274,4016.4,4016.3,1.22293664]
["bitfinex","ETHUSD",1733601718647,2.33503201,4016.4,4016.3,1.22293664]
["bitfinex","ETHUSD",1733601719133,1.29274,4016.4,4016.3,2.29181019]
["bitfinex","ETHUSD",1733601719343,1.04229201,4016.8,4016.3,2.62351019]
["bitfinex","ETHUSD",1733601719508,1.04229201,4016.8,4016.7,1.06887355]
["bitfinex","ETHUSD",1733601719711,1.04229201,4017.1,4016.7,1.06887355]
["bitfinex","ETHUSD",1733601720513,1.29291766,4017.0,4016.7,1.06887355]
["bitfinex","ETHUSD",1733601720828,1.04229201,4017.2,4016.7,1.06887355]
["bitfinex","ETHUSD",1733601721147,2.32489765,4017.4,4016.8,0.3317]
["bitfinex","ETHUSD",1733601721148,1.04229201,4017.3,4016.8,0.3317]
["bitfinex","ETHUSD",1733601721300,1.2925396,4017.2,4016.8,0.3317]
["bitfinex","ETHUSD",1733601721497,1.04229201,4017.3,4016.8,0.3317]
["bitfinex","ETHUSD",1733601721698,1.29253731,4017.2,4016.8,0.3317]
["bitfinex","ETHUSD",1733601721942,1.04229201,4017.3,4016.8,0.3317]
["bitfinex","ETHUSD",1733601722125,1.80519201,4017.4,4016.8,0.3317]
["bitfinex","ETHUSD",1733601722320,2.33453912,4017.3,4016.8,0.3317]
["bitfinex","ETHUSD",1733601722523,1.04229201,4017.3,4016.8,0.3317]
["bitfinex","ETHUSD",1733601722699,1.29211431,4017.2,4016.8,0.3317]
["bitfinex","ETHUSD",1733601722904,1.04229201,4017.3,4016.8,0.3317]
["bitfinex","ETHUSD",1733601723420,1.04229201,4017.4,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601723634,1.04229201,4017.5,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601723949,1.04229201,4017.5,4017.4,1.06887355]
["bitfinex","ETHUSD",1733601724106,1.29201273,4017.5,4017.4,1.06887355]
["bitfinex","ETHUSD",1733601724923,1.04229201,4017.6,4017.4,1.06887355]
["bitfinex","ETHUSD",1733601725121,1.04229201,4017.7,4017.4,1.06887355]
["bitfinex","ETHUSD",1733601725448,1.29144266,4017.6,4017.4,1.06887355]
["bitfinex","ETHUSD",1733601725650,1.04229201,4017.7,4017.4,1.06887355]
["bitfinex","ETHUSD",1733601726247,1.04229201,4017.8,4017.4,1.06887355]
["bitfinex","ETHUSD",1733601726440,2.15201347,4017.7,4017.4,1.06887355]
["bitfinex","ETHUSD",1733601726612,0.86080516,4017.6,4017.4,1.06887355]
["bitfinex","ETHUSD",1733601726816,1.29119455,4017.7,4017.4,1.06887355]
["bitfinex","ETHUSD",1733601727017,0.8607926,4017.6,4017.4,1.06887355]
["bitfinex","ETHUSD",1733601727218,1.04229201,4017.8,4017.4,1.06887355]
["bitfinex","ETHUSD",1733601727452,2.15164325,4017.7,4017.4,1.06887355]
["bitfinex","ETHUSD",1733601727612,1.04229201,4017.8,4017.4,1.06887355]
["bitfinex","ETHUSD",1733601727813,2.15167533,4017.7,4017.4,1.06887355]
["bitfinex","ETHUSD",1733601728130,1.04229201,4017.8,4017.4,1.06887355]
["bitfinex","ETHUSD",1733601728324,0.86052197,4017.7,4017.4,1.06887355]
["bitfinex","ETHUSD",1733601728555,1.04229201,4017.8,4017.4,1.06887355]
["bitfinex","ETHUSD",1733601728716,0.86050694,4017.7,4017.4,1.06887355]
["bitfinex","ETHUSD",1733601728917,1.04229201,4017.8,4017.4,1.06887355]
["bitfinex","ETHUSD",1733601729166,0.86050206,4017.7,4017.4,1.06887355]
["bitfinex","ETHUSD",1733601729360,1.04229201,4017.8,4017.4,1.06887355]
["bitfinex","ETHUSD",1733601729529,0.86041399,4017.7,4017.4,1.06887355]
["bitfinex","ETHUSD",1733601729850,1.29060895,4017.7,4017.4,1.06887355]
["bitfinex","ETHUSD",1733601730354,2.78450201,4017.9,4017.4,1.06887355]
["bitfinex","ETHUSD",1733601730651,2.15091538,4017.8,4017.4,1.06887355]
["bitfinex","ETHUSD",1733601730853,0.86036615,4017.7,4017.0,1.74258]
["bitfinex","ETHUSD",1733601731020,1.04117154,4018.2,4016.8,0.14254672]
["bitfinex","ETHUSD",1733601731021,1.04229201,4018.0,4017.7,1.06887355]
["bitfinex","ETHUSD",1733601731224,2.1506709,4017.9,4017.6,0.3317]
["bitfinex","ETHUSD",1733601731450,2.60316919,4018.2,4017.6,0.3317]
["bitfinex","ETHUSD",1733601731451,1.04229201,4018.1,4017.6,0.3317]
["bitfinex","ETHUSD",1733601731666,2.1505795,4018.0,4017.6,0.3317]
["bitfinex","ETHUSD",1733601731955,1.74229,4017.7,4017.6,1.06887355]
["bitfinex","ETHUSD",1733601732165,2.6025218,4017.7,4017.6,1.06887355]
["bitfinex","ETHUSD",1733601732518,0.8602318,4017.7,4017.6,1.06887355]
["bitfinex","ETHUSD",1733601732825,2.6025218,4017.7,4017.6,1.06887355]
["bitfinex","ETHUSD",1733601733240,1.74229,4017.7,4017.6,1.06887355]
["bitfinex","ETHUSD",1733601733452,2.60247456,4017.7,4017.6,1.06887355]
["bitfinex","ETHUSD",1733601735064,0.8054,4017.8,4017.6,1.06887355]
["bitfinex","ETHUSD",1733601735437,2.54765,4017.8,4017.6,1.06887355]
["bitfinex","ETHUSD",1733601737253,1.74229,4017.7,4017.6,1.06887355]
["bitfinex","ETHUSD",1733601737448,2.60251786,4017.7,4017.6,1.06887355]
["bitfinex","ETHUSD",1733601737643,1.74229,4017.7,4017.6,1.06887355]
["bitfinex","ETHUSD",1733601739073,2.60246026,4017.7,4017.6,1.06887355]
["bitfinex","ETHUSD",1733601739278,1.74229,4017.7,4017.6,1.06887355]
["bitfinex","ETHUSD",1733601739635,2.6021512,4017.7,4017.6,1.06887355]
["bitfinex","ETHUSD",1733601740074,1.74229,4017.7,4017.6,1.06887355]
["bitfinex","ETHUSD",1733601740277,0.85987804,4017.7,4016.9,0.3317]
["bitfinex","ETHUSD",1733601740482,1.74233,4017.6,4017.5,1.06887355]
["bitfinex","ETHUSD",1733601743151,2.60201347,4017.6,4017.5,1.06887355]
["bitfinex","ETHUSD",1733601743353,1.74233,4017.6,4017.5,1.06887355]
["bitfinex","ETHUSD",1733601745291,0.8054,4017.8,4017.5,1.06887355]
["bitfinex","ETHUSD",1733601745497,2.6020673,4017.7,4017.5,1.06887355]
["bitfinex","ETHUSD",1733601745656,1.74229,4017.7,4017.5,1.06887355]
["bitfinex","ETHUSD",1733601745992,1.74229,4017.7,4017.5,1.40057355]
["bitfinex","ETHUSD",1733601748353,2.78447201,4018.0,4017.5,1.54063091]
["bitfinex","ETHUSD",1733601748564,3.8927521,4017.9,4017.5,0.3317]
["bitfinex","ETHUSD",1733601748859,3.03253926,4017.9,4017.5,0.3317]
["bitfinex","ETHUSD",1733601749084,0.86023324,4017.8,4017.5,0.3317]
["bitfinex","ETHUSD",1733601749269,1.04229201,4018.1,4017.5,0.3317]
["bitfinex","ETHUSD",1733601749575,0.86024091,4018.0,4017.5,0.3317]
["bitfinex","ETHUSD",1733601749868,1.04229201,4018.3,4018.0,0.3317]
["bitfinex","ETHUSD",1733601750057,2.33253193,4018.4,4018.2,1.06887355]
["bitfinex","ETHUSD",1733601750257,0.86008593,4018.3,4018.2,1.06887355]
["bitfinex","ETHUSD",1733601751099,0.86009606,4018.3,4018.2,1.09375911]
["bitfinex","ETHUSD",1733601751304,1.04229201,4018.8,4018.3,0.3317]
["bitfinex","ETHUSD",1733601751508,0.86003648,4018.7,4018.3,0.3317]
["bitfinex","ETHUSD",1733601751660,1.29005472,4018.9,4018.7,1.06887355]
["bitfinex","ETHUSD",1733601752293,1.74177,4018.9,4018.7,1.06887355]
["bitfinex","ETHUSD",1733601752457,2.33213584,4019.0,4018.7,1.06887355]
["bitfinex","ETHUSD",1733601752658,4.07385584,4019.0,4018.9,1.06887355]
["bitfinex","ETHUSD",1733601752871,4.93375458,4019.0,4018.9,1.06887355]
["bitfinex","ETHUSD",1733601753194,2.60161874,4019.0,4018.9,1.06887355]
["bitfinex","ETHUSD",1733601753401,4.93375458,4019.0,4018.9,1.06887355]
["bitfinex","ETHUSD",1733601753701,3.64391075,4019.0,4018.9,1.06887355]
["bitfinex","ETHUSD",1733601753860,4.93375458,4019.0,4018.9,1.06887355]
["bitfinex","ETHUSD",1733601754055,3.89146257,4019.0,4018.9,1.06887355]
["bitfinex","ETHUSD",1733601754679,4.93375458,4019.0,4018.9,1.06887355]
["bitfinex","ETHUSD",1733601754891,3.19173231,4019.0,4018.9,1.06887355]
["bitfinex","ETHUSD",1733601755091,2.60149612,4019.0,4018.9,1.06887355]
["bitfinex","ETHUSD",1733601755502,4.93345231,4019.0,4018.9,1.06887355]
["bitfinex","ETHUSD",1733601756109,3.8911603,4019.0,4018.9,1.06887355]
["bitfinex","ETHUSD",1733601756405,4.93345231,4019.0,4018.9,1.06887355]
["bitfinex","ETHUSD",1733601756613,3.8911603,4019.0,4018.9,1.06887355]
["bitfinex","ETHUSD",1733601756770,2.60149612,4019.0,4018.9,1.06887355]
["bitfinex","ETHUSD",1733601757107,4.93339114,4019.0,4018.9,1.06887355]
["bitfinex","ETHUSD",1733601757611,3.64378813,4019.0,4018.9,1.06887355]
["bitfinex","ETHUSD",1733601757768,4.93339114,4019.0,4018.9,1.06887355]
["bitfinex","ETHUSD",1733601757968,3.64378813,4019.0,4018.9,1.06887355]
["bitfinex","ETHUSD",1733601758197,2.60149612,4019.0,4018.9,1.06887355]
["bitfinex","ETHUSD",1733601758806,3.89104111,4019.0,4018.9,1.06887355]
["bitfinex","ETHUSD",1733601759115,2.60149612,4019.0,4018.9,1.06887355]
["bitfinex","ETHUSD",1733601759677,2.60162574,4019.0,4018.9,1.06887355]
["bitfinex","ETHUSD",1733601759906,1.74172,4019.0,4018.9,1.06887355]
["bitfinex","ETHUSD",1733601765378,1.74164,4019.2,4018.9,1.40057355]
["bitfinex","ETHUSD",1733601765612,1.04229201,4019.5,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601765813,1.74159,4019.3,4018.9,0.3317]
["bitfinex","ETHUSD",1733601766004,0.86016455,4019.2,4019.0,1.06887355]
["bitfinex","ETHUSD",1733601766178,3.03178102,4019.3,4019.0,1.06887355]
["bitfinex","ETHUSD",1733601766373,0.86006877,4019.2,4019.0,1.06887355]
["bitfinex","ETHUSD",1733601766607,3.03178102,4019.3,4019.0,1.06887355]
["bitfinex","ETHUSD",1733601766795,0.86007059,4019.2,4019.0,1.06887355]
["bitfinex","ETHUSD",1733601767113,1.74168,4019.1,4019.0,1.06887355]
["bitfinex","ETHUSD",1733601767315,1.74168,4019.1,4018.9,0.3317]
["bitfinex","ETHUSD",1733601767524,1.74168,4019.1,4017.7,3.0]
["bitfinex","ETHUSD",1733601767525,0.174168,4019.1,4018.1,0.3317]
["bitfinex","ETHUSD",1733601767682,1.29000065,4019.4,4018.1,0.3317]
["bitfinex","ETHUSD",1733601767683,1.29000065,4019.3,4018.7,1.06887355]
["bitfinex","ETHUSD",1733601767877,0.86002986,4019.2,4018.7,1.06887355]
["bitfinex","ETHUSD",1733601768121,1.74164,4019.2,4018.7,1.06887355]
["bitfinex","ETHUSD",1733601768475,1.74181,4018.8,4018.7,1.06887355]
["bitfinex","ETHUSD",1733601768921,1.74185,4018.7,4018.1,0.3317]
["bitfinex","ETHUSD",1733601769226,1.74185,4018.7,4018.6,1.06887355]
["bitfinex","ETHUSD",1733601769393,1.74208,4018.2,4017.3,0.3317]
["bitfinex","ETHUSD",1733601769781,1.74208,4018.2,4018.1,1.06887355]
["bitfinex","ETHUSD",1733601770021,0.7882,4018.6,4017.3,0.3317]
["bitfinex","ETHUSD",1733601770338,1.74211,4018.1,4017.3,0.3317]
["bitfinex","ETHUSD",1733601770653,2.53012,4018.6,4017.3,0.3317]
["bitfinex","ETHUSD",1733601770654,1.74224,4017.9,4017.8,1.06887355]
["bitfinex","ETHUSD",1733601776787,1.7423,4017.7,4017.3,0.3317]
["bitfinex","ETHUSD",1733601776988,1.7423,4017.7,4017.6,1.06887355]
["bitfinex","ETHUSD",1733601777614,2.5304,4017.9,4017.6,1.06887355]
["bitfinex","ETHUSD",1733601777937,0.7882,4017.9,4017.6,1.06887355]
["bitfinex","ETHUSD",1733601779058,1.74229,4017.7,4017.6,1.06887355]
["bitfinex","ETHUSD",1733601781348,1.74224,4017.8,4017.0,0.3317]
["bitfinex","ETHUSD",1733601781644,1.74246,4017.3,4017.0,0.3317]
["bitfinex","ETHUSD",1733601782100,0.7882,4017.9,4017.0,0.3317]
["bitfinex","ETHUSD",1733601782241,1.74238,4017.5,4017.0,0.3317]
["bitfinex","ETHUSD",1733601782770,0.7882,4017.9,4017.0,0.3317]
["bitfinex","ETHUSD",1733601783077,1.74243,4017.4,4017.0,0.3317]
["bitfinex","ETHUSD",1733601783760,1.74248,4017.3,4017.0,0.3317]
["bitfinex","ETHUSD",1733601785342,1.83049201,4017.9,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601785541,1.7422,4017.9,4017.8,1.06887355]
["bitfinex","ETHUSD",1733601785773,3.89249686,4017.9,4017.8,1.06887355]
["bitfinex","ETHUSD",1733601785980,1.7422,4017.9,4017.8,1.06887355]
["bitfinex","ETHUSD",1733601786352,3.89259758,4017.9,4017.8,1.06887355]
["bitfinex","ETHUSD",1733601786676,3.89262755,4017.9,4017.8,1.06887355]
["bitfinex","ETHUSD",1733601786903,2.93467623,4017.9,4017.8,1.06887355]
["bitfinex","ETHUSD",1733601787204,3.56279201,4018.2,4017.8,1.06887355]
["bitfinex","ETHUSD",1733601787390,3.19276277,4018.1,4017.8,1.06887355]
["bitfinex","ETHUSD",1733601787567,0.8601883,4018.0,4017.8,1.06887355]
["bitfinex","ETHUSD",1733601787769,1.04229201,4018.1,4017.8,1.06887355]
["bitfinex","ETHUSD",1733601787967,1.7422,4017.9,4017.8,1.06887355]
["bitfinex","ETHUSD",1733601788666,1.7422,4017.9,4017.8,1.20893091]
["bitfinex","ETHUSD",1733601788861,1.04229201,4018.3,4017.8,1.20893091]
["bitfinex","ETHUSD",1733601788862,1.74211,4018.1,4017.8,1.20893091]
["bitfinex","ETHUSD",1733601789068,1.74211,4018.1,4018.0,1.06887355]
["bitfinex","ETHUSD",1733601789279,2.60237272,4018.1,4018.0,1.06887355]
["bitfinex","ETHUSD",1733601789488,1.74211,4018.1,4018.0,1.06887355]
["bitfinex","ETHUSD",1733601789993,2.60228887,4018.1,4018.0,1.06887355]
["bitfinex","ETHUSD",1733601790715,1.7422,4017.9,4017.8,0.14005736]
["bitfinex","ETHUSD",1733601790877,1.74224,4017.8,4017.7,1.06887355]
["bitfinex","ETHUSD",1733601793179,1.04229201,4018.1,4017.7,1.06887355]
["bitfinex","ETHUSD",1733601793380,0.7784,4018.2,4017.7,1.06887355]
["bitfinex","ETHUSD",1733601793580,1.74217,4018.0,4017.7,1.06887355]
["bitfinex","ETHUSD",1733601793813,1.74217,4018.0,4017.7,1.20893091]
["bitfinex","ETHUSD",1733601801007,1.74224,4017.8,4017.7,0.14005736]
["bitfinex","ETHUSD",1733601802635,1.74243,4017.4,4016.9,0.3317]
["bitfinex","ETHUSD",1733601802839,1.74246,4017.3,4017.0,1.06887355]
["bitfinex","ETHUSD",1733601803816,1.74255,4017.1,4016.5,0.3317]
["bitfinex","ETHUSD",1733601804017,1.74255,4017.1,4016.9,1.06887355]
["bitfinex","ETHUSD",1733601804462,1.04229201,4017.4,4016.9,1.06887355]
["bitfinex","ETHUSD",1733601804662,1.74259,4017.0,4016.9,1.06887355]
["bitfinex","ETHUSD",1733601811291,1.04229201,4017.6,4017.0,0.3317]
["bitfinex","ETHUSD",1733601811575,0.85926451,4017.5,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601811778,1.74239,4017.5,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601813016,1.74241,4017.5,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601813432,1.74242,4017.4,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601814093,2.60214911,4017.4,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601815106,3.89193775,4017.4,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601815344,1.74242,4017.4,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601815637,3.89269818,4017.4,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601815839,4.93499019,4017.4,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601816003,3.89269818,4017.4,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601816699,4.93283071,4017.4,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601816896,4.71169818,4017.4,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601817241,4.00941071,4017.4,4016.7,1.06887355]
["bitfinex","ETHUSD",1733601817542,3.19041071,4017.3,4016.7,1.06887355]
["bitfinex","ETHUSD",1733601817697,2.15027818,4017.2,4016.7,1.06887355]
["bitfinex","ETHUSD",1733601817898,0.86011127,4017.1,4016.7,1.06887355]
["bitfinex","ETHUSD",1733601818195,1.04013253,4017.3,4016.7,1.06887355]
["bitfinex","ETHUSD",1733601818394,2.14963045,4017.2,4016.7,1.06887355]
["bitfinex","ETHUSD",1733601818717,1.74263,4017.0,4016.4,1.06887355]
["bitfinex","ETHUSD",1733601818930,1.74263,4017.0,4016.9,1.06887355]
["bitfinex","ETHUSD",1733601827320,2.60286505,4017.0,4016.9,1.06887355]
["bitfinex","ETHUSD",1733601827533,1.74263,4017.0,4016.9,1.06887355]
["bitfinex","ETHUSD",1733601829410,1.04013253,4017.3,4016.9,1.06887355]
["bitfinex","ETHUSD",1733601829650,1.74257,4017.1,4016.9,1.06887355]
["bitfinex","ETHUSD",1733601830841,2.54519,4017.0,4016.5,0.14005736]
["bitfinex","ETHUSD",1733601831039,2.54519,4017.0,4016.7,1.06887355]
["bitfinex","ETHUSD",1733601831552,0.8026,4017.0,4016.7,1.06887355]
["bitfinex","ETHUSD",1733601831727,2.54519,4017.0,4016.7,1.06887355]
["bitfinex","ETHUSD",1733601837822,2.78263253,4017.3,4016.7,1.06887355]
["bitfinex","ETHUSD",1733601838121,0.86028327,4017.2,4017.0,1.06887355]
["bitfinex","ETHUSD",1733601838337,1.74251,4017.2,4017.0,1.06887355]
["bitfinex","ETHUSD",1733601838972,0.86033805,4017.1,4017.0,1.06887355]
["bitfinex","ETHUSD",1733601839541,0.30878935,4017.3,4017.0,1.20893091]
["bitfinex","ETHUSD",1733601839753,1.56199765,4017.7,4017.2,0.3317]
["bitfinex","ETHUSD",1733601839944,1.29068152,4017.6,4017.4,1.06887355]
["bitfinex","ETHUSD",1733601840147,1.56199765,4017.9,4017.5,1.06887355]
["bitfinex","ETHUSD",1733601840348,1.56199765,4017.9,4017.8,1.06887355]
["bitfinex","ETHUSD",1733601840561,1.52364816,4017.9,4017.8,1.06887355]
["bitfinex","ETHUSD",1733601840948,1.29093326,4017.9,4017.8,1.06887355]
["bitfinex","ETHUSD",1733601842732,1.29140256,4017.9,4017.8,1.06887355]
["bitfinex","ETHUSD",1733601845377,1.12997724,4017.9,4017.8,1.40057355]
["bitfinex","ETHUSD",1733601845670,1.56199765,4018.2,4017.8,1.64751826]
["bitfinex","ETHUSD",1733601845874,1.56199765,4018.2,4018.1,1.06887355]
["bitfinex","ETHUSD",1733601846169,1.56199765,4018.3,4018.1,1.06887355]
["bitfinex","ETHUSD",1733601847254,1.56199765,4018.4,4018.1,1.06887355]
["bitfinex","ETHUSD",1733601847439,1.56199765,4018.4,4018.1,1.23362538]
["bitfinex","ETHUSD",1733601847762,1.7221752,4018.5,4018.1,1.23362538]
["bitfinex","ETHUSD",1733601847763,1.56199765,4018.5,4018.1,1.23362538]
["bitfinex","ETHUSD",1733601847932,1.56199765,4018.6,4018.1,1.23362538]
["bitfinex","ETHUSD",1733601848136,1.56199765,4018.5,4018.4,1.06887355]
["bitfinex","ETHUSD",1733601848335,1.56199765,4018.6,4018.4,1.06887355]
["bitfinex","ETHUSD",1733601848767,2.38599765,4018.7,4018.4,1.06887355]
["bitfinex","ETHUSD",1733601849164,2.61823547,4018.7,4018.4,1.06887355]
["bitfinex","ETHUSD",1733601849372,1.56199765,4018.6,4018.4,1.06887355]
["bitfinex","ETHUSD",1733601849541,1.04060079,4018.5,4018.4,1.06887355]
["bitfinex","ETHUSD",1733601850551,1.04060079,4018.6,4018.4,1.06887355]
["bitfinex","ETHUSD",1733601850870,1.04060079,4018.5,4018.4,1.06887355]
["bitfinex","ETHUSD",1733601851182,1.04060079,4018.6,4018.4,1.06887355]
["bitfinex","ETHUSD",1733601853460,1.04060079,4018.6,4018.1,0.16475183]
["bitfinex","ETHUSD",1733601853461,1.04060079,4018.6,4018.3,1.06887355]
["bitfinex","ETHUSD",1733601855682,1.04060079,4018.6,4018.1,0.16475183]
["bitfinex","ETHUSD",1733601855886,1.28950825,4018.5,4018.2,1.06887355]
["bitfinex","ETHUSD",1733601856086,3.60645079,4018.7,4018.2,1.06887355]
["bitfinex","ETHUSD",1733601856259,1.28953829,4018.6,4018.5,1.06887355]
["bitfinex","ETHUSD",1733601856595,1.04060079,4018.8,4018.5,1.06887355]
["bitfinex","ETHUSD",1733601856774,1.04060079,4018.9,4018.7,1.06887355]
["bitfinex","ETHUSD",1733601857280,1.28932529,4018.8,4018.7,1.06887355]
["bitfinex","ETHUSD",1733601857659,1.04060079,4018.9,4018.7,1.06887355]
["bitfinex","ETHUSD",1733601857853,1.04060079,4019.0,4018.7,1.06887355]
["bitfinex","ETHUSD",1733601858069,2.32961984,4018.9,4018.7,1.06887355]
["bitfinex","ETHUSD",1733601858289,1.04060079,4019.0,4018.7,1.06887355]
["bitfinex","ETHUSD",1733601858580,1.28892712,4018.9,4018.7,1.06887355]
["bitfinex","ETHUSD",1733601858793,1.28877414,4018.9,4018.7,1.22293664]
["bitfinex","ETHUSD",1733601858957,1.04060079,4019.0,4018.7,1.22293664]
["bitfinex","ETHUSD",1733601859461,0.85917152,4018.9,4018.7,1.22293664]
["bitfinex","ETHUSD",1733601859765,1.28860492,4019.0,4018.7,1.22293664]
["bitfinex","ETHUSD",1733601860332,1.04060079,4019.1,4018.7,1.22293664]
["bitfinex","ETHUSD",1733601860606,0.85908536,4019.0,4018.9,1.06887355]
["bitfinex","ETHUSD",1733601861403,1.04060079,4019.3,4018.9,1.06887355]
["bitfinex","ETHUSD",1733601861565,0.85900468,4019.2,4019.1,1.06887355]
["bitfinex","ETHUSD",1733601861765,1.04060079,4019.4,4019.1,1.06887355]
["bitfinex","ETHUSD",1733601862027,2.14719806,4019.3,4019.1,1.06887355]
["bitfinex","ETHUSD",1733601862249,0.85887922,4019.2,4019.1,1.20893091]
["bitfinex","ETHUSD",1733601862866,2.32891963,4019.4,4019.1,1.20893091]
["bitfinex","ETHUSD",1733601863056,0.85875561,4019.3,4019.1,1.06887355]
["bitfinex","ETHUSD",1733601863365,1.04060079,4019.6,4019.1,1.06887355]
["bitfinex","ETHUSD",1733601863553,2.56069049,4019.7,4019.1,1.06887355]
["bitfinex","ETHUSD",1733601863749,0.85861988,4019.6,4019.1,1.06887355]
["bitfinex","ETHUSD",1733601863949,0.85861988,4019.6,4019.4,1.06887355]
["bitfinex","ETHUSD",1733601864148,1.28816064,4019.7,4019.4,1.06887355]
["bitfinex","ETHUSD",1733601864349,0.85848712,4019.6,4019.4,1.06887355]
["bitfinex","ETHUSD",1733601864587,1.74143,4019.7,4019.4,1.06887355]
["bitfinex","ETHUSD",1733601865653,1.74143,4019.7,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601865858,1.74147,4019.6,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601868195,0.7541,4019.8,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601868417,1.74142,4019.7,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601869077,0.7541,4019.6,4018.5,3.12737394]
["bitfinex","ETHUSD",1733601869283,2.49556,4019.6,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601870623,0.7541,4019.6,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601870816,1.74152,4019.5,4019.2,1.06887355]
["bitfinex","ETHUSD",1733601873785,1.74152,4019.5,4018.6,0.52010439]
["bitfinex","ETHUSD",1733601873786,1.74168,4019.2,4018.6,0.52010439]
["bitfinex","ETHUSD",1733601873981,1.74168,4019.2,4018.5,0.3317]
["bitfinex","ETHUSD",1733601873982,0.7541,4019.6,4018.8,1.06887355]
["bitfinex","ETHUSD",1733601874406,0.98628521,4019.6,4018.8,1.06887355]
["bitfinex","ETHUSD",1733601874823,1.74164,4019.2,4018.8,1.06887355]
["bitfinex","ETHUSD",1733601875555,1.74164,4019.2,4019.1,1.06887355]
["bitfinex","ETHUSD",1733601880994,1.7417,4019.1,4018.5,0.3317]
["bitfinex","ETHUSD",1733601881324,1.7417,4019.1,4018.9,1.06887355]
["bitfinex","ETHUSD",1733601882927,1.74172,4019.0,4018.9,1.06887355]
["bitfinex","ETHUSD",1733601884499,0.7995,4019.2,4018.6,1.06887355]
["bitfinex","ETHUSD",1733601884704,2.08890653,4019.2,4018.5,1.06887355]
["bitfinex","ETHUSD",1733601884936,0.85960065,4019.1,4018.5,1.06887355]
["bitfinex","ETHUSD",1733601885237,1.7419,4018.6,4018.5,1.06887355]
["bitfinex","ETHUSD",1733601886590,1.74205,4018.3,4018.2,1.06887355]
["bitfinex","ETHUSD",1733601886795,1.74209,4018.2,4018.1,1.06887355]
["bitfinex","ETHUSD",1733601890789,1.742,4018.4,4018.1,1.06887355]
["bitfinex","ETHUSD",1733601891055,1.74204,4018.3,4018.1,1.06887355]
["bitfinex","ETHUSD",1733601891190,1.74204,4018.3,4018.2,1.06887355]
["bitfinex","ETHUSD",1733601893752,1.04060079,4018.5,4017.3,0.3317]
["bitfinex","ETHUSD",1733601893753,1.74238,4017.5,4017.3,0.3317]
["bitfinex","ETHUSD",1733601894033,1.56199765,4018.7,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601894034,1.87000079,4018.0,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601894235,1.74246,4017.3,4017.2,1.06887355]
["bitfinex","ETHUSD",1733601896835,1.74246,4017.3,4016.9,1.06887355]
["bitfinex","ETHUSD",1733601897143,1.7426,4017.0,4016.9,1.06887355]
["bitfinex","ETHUSD",1733601897343,0.8294,4017.4,4016.6,0.3317]
["bitfinex","ETHUSD",1733601897344,1.74272,4016.7,4016.6,0.3317]
["bitfinex","ETHUSD",1733601897498,1.74272,4016.7,4016.5,1.06887355]
["bitfinex","ETHUSD",1733601897705,1.74272,4016.7,4016.5,1.20893091]
["bitfinex","ETHUSD",1733601898010,1.74276,4016.6,4016.5,0.14005736]
["bitfinex","ETHUSD",1733601898224,0.8294,4017.1,4016.1,1.06887355]
["bitfinex","ETHUSD",1733601898432,1.74278,4016.6,4016.4,1.06887355]
["bitfinex","ETHUSD",1733601899239,0.8294,4017.1,4016.4,1.06887355]
["bitfinex","ETHUSD",1733601900699,2.57195,4017.1,4016.4,1.06887355]
["bitfinex","ETHUSD",1733601901421,0.8294,4017.1,4016.4,1.06887355]
["bitfinex","ETHUSD",1733601902843,2.57195,4017.1,4016.1,1.06887355]
["bitfinex","ETHUSD",1733601903643,0.8045,4016.9,4015.8,0.3317]
["bitfinex","ETHUSD",1733601904402,2.81136355,4017.3,4015.2,3.0]
["bitfinex","ETHUSD",1733601904403,0.8045,4016.7,4015.6,1.06887355]
["bitfinex","ETHUSD",1733601904603,0.8045,4016.7,4015.5,0.3317]
["bitfinex","ETHUSD",1733601904822,0.8045,4016.7,4015.5,1.40057355]
["bitfinex","ETHUSD",1733601905030,0.8045,4016.7,4015.6,0.14005736]
["bitfinex","ETHUSD",1733601906949,0.8045,4016.7,4016.1,1.06887355]
["bitfinex","ETHUSD",1733601907248,0.8045,4017.3,4016.4,1.06887355]
["bitfinex","ETHUSD",1733601911147,0.8045,4017.3,4016.7,1.06887355]
["bitfinex","ETHUSD",1733601911523,1.16903452,4018.0,4017.0,1.06887355]
["bitfinex","ETHUSD",1733601911842,1.16903452,4018.0,4017.0,2.95152091]
["bitfinex","ETHUSD",1733601911843,1.96323452,4018.0,4017.0,2.95152091]
["bitfinex","ETHUSD",1733601912003,1.96323452,4018.0,4017.3,1.06887355]
["bitfinex","ETHUSD",1733601912204,1.96323452,4018.0,4017.3,2.81133355]
["bitfinex","ETHUSD",1733601912532,1.96323452,4018.0,4017.3,1.74246]
["bitfinex","ETHUSD",1733601912845,1.16903452,4018.0,4017.7,0.3317]
["bitfinex","ETHUSD",1733601913000,1.16903452,4018.0,4017.8,0.26510608]
["bitfinex","ETHUSD",1733601913204,1.16903452,4018.0,4017.8,2.00734608]
["bitfinex","ETHUSD",1733601913412,1.16903452,4018.0,4017.8,0.26510608]
["bitfinex","ETHUSD",1733601913614,1.16903452,4018.0,4017.9,1.7422]
["bitfinex","ETHUSD",1733601914722,1.16903452,4018.0,4017.8,0.26510608]
["bitfinex","ETHUSD",1733601914931,1.16903452,4018.0,4017.8,2.00733608]
["bitfinex","ETHUSD",1733601915131,1.16903452,4018.0,4017.9,0.46583969]
["bitfinex","ETHUSD",1733601918653,1.16903452,4018.0,4017.9,2.20803969]
["bitfinex","ETHUSD",1733601923165,0.7942,4018.7,4018.5,1.74193]
["bitfinex","ETHUSD",1733601923469,0.7942,4018.7,4018.2,1.74205]
["bitfinex","ETHUSD",1733601927818,0.7942,4018.7,4017.9,0.46583969]
["bitfinex","ETHUSD",1733601928022,0.7942,4018.7,4018.2,1.74203]
["bitfinex","ETHUSD",1733601928522,0.7942,4018.7,4017.9,0.46583969]
["bitfinex","ETHUSD",1733601928734,0.7942,4018.7,4018.4,1.74196]
["bitfinex","ETHUSD",1733601929162,0.7942,4018.7,4018.0,2.59821971]
["bitfinex","ETHUSD",1733601929163,0.7942,4018.7,4018.0,2.57333474]
["bitfinex","ETHUSD",1733601929335,0.7942,4018.7,4018.2,1.74207]
["bitfinex","ETHUSD",1733601932329,0.7942,4018.7,4018.3,0.06674395]
["bitfinex","ETHUSD",1733601932567,0.7942,4018.7,4018.2,2.81202708]
["bitfinex","ETHUSD",1733601932868,0.85854691,4018.6,4018.4,0.06517128]
["bitfinex","ETHUSD",1733601933075,0.85854691,4018.6,4017.7,1.06995708]
["bitfinex","ETHUSD",1733601933076,0.7716,4018.5,4017.7,1.06995708]
["bitfinex","ETHUSD",1733601933528,0.7716,4018.5,4018.0,1.06995708]
["bitfinex","ETHUSD",1733601934259,0.7716,4018.5,4018.1,0.06523453]
["bitfinex","ETHUSD",1733601935371,0.85892382,4018.4,4018.1,0.06523453]
["bitfinex","ETHUSD",1733601935539,1.63052382,4018.3,4018.1,0.06523453]
["bitfinex","ETHUSD",1733601935740,0.7716,4018.3,4017.7,1.06995708]
["bitfinex","ETHUSD",1733601935930,0.7716,4018.3,4018.2,0.06537078]
["bitfinex","ETHUSD",1733601936130,1.63055475,4018.3,4017.7,1.06995708]
["bitfinex","ETHUSD",1733601936332,0.7716,4018.3,4018.2,0.06537078]
["bitfinex","ETHUSD",1733601936536,0.7716,4018.3,4017.8,1.74224]
["bitfinex","ETHUSD",1733601936537,1.63058181,4018.3,4017.8,1.74224]
["bitfinex","ETHUSD",1733601936837,0.85898181,4018.2,4017.9,1.74218]
["bitfinex","ETHUSD",1733601937261,1.00385462,4018.3,4017.9,1.74218]
["bitfinex","ETHUSD",1733601937459,0.85890899,4018.2,4017.9,1.74218]
["bitfinex","ETHUSD",1733601937630,0.7716,4018.3,4017.7,2.81223708]
["bitfinex","ETHUSD",1733601937826,0.85890742,4018.2,4017.7,2.81223708]
["bitfinex","ETHUSD",1733601938073,0.7716,4018.3,4017.7,2.81223708]
["bitfinex","ETHUSD",1733601938649,0.85905093,4018.2,4017.7,2.81223708]
["bitfinex","ETHUSD",1733601938972,0.7716,4018.3,4017.7,2.81223708]
["bitfinex","ETHUSD",1733601939178,1.0038881,4018.3,4017.7,2.81223708]
["bitfinex","ETHUSD",1733601939382,0.85903012,4018.2,4017.7,2.81223708]
["bitfinex","ETHUSD",1733601939543,3.10074195,4018.3,4017.7,2.81223708]
["bitfinex","ETHUSD",1733601939752,1.09147939,4018.2,4017.7,2.81223708]
["bitfinex","ETHUSD",1733601940047,3.10074195,4018.3,4017.7,2.81223708]
["bitfinex","ETHUSD",1733601940242,0.85910578,4018.2,4017.7,2.81223708]
["bitfinex","ETHUSD",1733601940577,1.09165556,4018.1,4017.7,1.06995708]
["bitfinex","ETHUSD",1733601940872,1.81220079,4018.3,4017.7,1.06995708]
["bitfinex","ETHUSD",1733601941056,1.09155098,4018.2,4017.7,1.06995708]
["bitfinex","ETHUSD",1733601941230,0.23251925,4018.1,4017.7,1.06995708]
["bitfinex","ETHUSD",1733601941433,1.81220079,4018.3,4017.7,1.06995708]
["bitfinex","ETHUSD",1733601941434,0.2326512,4018.0,4017.7,1.06995708]
["bitfinex","ETHUSD",1733601941675,3.10080095,4018.3,4017.7,1.06995708]
["bitfinex","ETHUSD",1733601941842,1.09232559,4018.2,4017.7,1.06995708]
["bitfinex","ETHUSD",1733601942044,0.23277147,4018.1,4017.7,2.81223708]
["bitfinex","ETHUSD",1733601942248,0.23277147,4018.0,4017.8,1.74224]
["bitfinex","ETHUSD",1733601942447,0.7716,4018.3,4017.9,1.06995708]
["bitfinex","ETHUSD",1733601942631,1.04060079,4018.4,4017.9,2.81215708]
["bitfinex","ETHUSD",1733601942836,1.09263484,4018.3,4018.2,1.06995708]
["bitfinex","ETHUSD",1733601943064,0.23287643,4018.3,4018.2,1.06995708]
["bitfinex","ETHUSD",1733601943680,0.23287643,4018.3,4018.2,1.38433379]
["bitfinex","ETHUSD",1733601944485,0.23287643,4018.3,4018.2,1.06995708]
["bitfinex","ETHUSD",1733601945286,0.23287643,4018.3,4017.9,2.81214708]
["bitfinex","ETHUSD",1733601945443,0.23287643,4018.2,4017.9,2.81214708]
["bitfinex","ETHUSD",1733601945648,1.28982384,4018.5,4017.9,2.81214708]
["bitfinex","ETHUSD",1733601945861,1.09282961,4018.4,4017.9,2.81214708]
["bitfinex","ETHUSD",1733601946082,0.23291426,4018.3,4017.5,0.3317]
["bitfinex","ETHUSD",1733601946288,1.8677602,4018.2,4017.4,2.81233708]
["bitfinex","ETHUSD",1733601946590,1.0927602,4018.1,4017.4,1.06995708]
["bitfinex","ETHUSD",1733601946759,0.775,4017.9,4017.4,1.06995708]
["bitfinex","ETHUSD",1733601947081,0.23291426,4017.8,4017.4,1.06995708]
["bitfinex","ETHUSD",1733601947249,0.23291426,4017.7,4017.4,1.06995708]
["bitfinex","ETHUSD",1733601947452,0.775,4017.9,4017.4,1.06995708]
["bitfinex","ETHUSD",1733601947673,0.2328414,4017.8,4017.4,1.35119779]
["bitfinex","ETHUSD",1733601947993,0.775,4017.9,4017.5,0.05943165]
["bitfinex","ETHUSD",1733601948163,1.09272674,4017.8,4017.5,0.05943165]
["bitfinex","ETHUSD",1733601948495,0.23282925,4017.7,4017.4,1.35119779]
["bitfinex","ETHUSD",1733601948789,0.775,4017.9,4017.4,1.35119779]
["bitfinex","ETHUSD",1733601948960,0.23279826,4017.8,4017.5,0.05943165]
["bitfinex","ETHUSD",1733601949148,2.06503436,4017.9,4017.4,1.35119779]
["bitfinex","ETHUSD",1733601949344,0.23279049,4017.8,4017.6,0.05943165]
["bitfinex","ETHUSD",1733601949586,0.23279049,4017.8,4017.4,1.35119779]
["bitfinex","ETHUSD",1733601949892,0.775,4017.9,4017.7,0.05943165]
["bitfinex","ETHUSD",1733601950084,1.04060079,4018.0,4017.7,1.40165708]
["bitfinex","ETHUSD",1733601950292,0.37266282,4018.3,4017.8,0.05943165]
["bitfinex","ETHUSD",1733601950293,2.33077176,4018.1,4017.8,0.05943165]
["bitfinex","ETHUSD",1733601950466,1.04060079,4018.3,4017.8,0.05943165]
["bitfinex","ETHUSD",1733601950649,3.42434931,4018.2,4017.7,1.40165708]
["bitfinex","ETHUSD",1733601950852,2.38374852,4018.1,4017.7,1.40165708]
["bitfinex","ETHUSD",1733601951099,1.09316371,4018.0,4017.8,0.05943165]
["bitfinex","ETHUSD",1733601951408,0.86073688,4017.9,4017.7,1.06995708]
["bitfinex","ETHUSD",1733601951564,1.04060079,4018.0,4017.7,1.06995708]
["bitfinex","ETHUSD",1733601951746,2.15184085,4017.9,4017.7,1.06995708]
["bitfinex","ETHUSD",1733601951950,0.86073634,4017.8,4017.7,1.06995708]
["bitfinex","ETHUSD",1733601953474,3.79923085,4018.3,4017.7,1.06995708]
["bitfinex","ETHUSD",1733601953475,1.04060079,4018.0,4017.7,1.06995708]
["bitfinex","ETHUSD",1733601953674,0.8614372,4017.9,4017.7,1.38435479]
["bitfinex","ETHUSD",1733601953888,1.56199765,4018.2,4017.7,1.38435479]
["bitfinex","ETHUSD",1733601953889,1.04060079,4018.1,4017.7,1.38435479]
["bitfinex","ETHUSD",1733601954047,3.19416582,4018.0,4017.7,1.38435479]
["bitfinex","ETHUSD",1733601954256,0.86142601,4017.9,4017.7,1.38435479]
["bitfinex","ETHUSD",1733601954593,0.86162216,4017.8,4017.7,1.38435479]
["bitfinex","ETHUSD",1733601954785,1.04060079,4018.0,4017.7,1.38435479]
["bitfinex","ETHUSD",1733601954985,2.15412911,4017.9,4017.7,1.38435479]
["bitfinex","ETHUSD",1733601955191,1.04060079,4018.0,4017.7,1.38435479]
["bitfinex","ETHUSD",1733601955387,3.19472514,4017.9,4017.7,1.38435479]
["bitfinex","ETHUSD",1733601955594,0.86164974,4017.8,4017.7,1.38435479]
["bitfinex","ETHUSD",1733601956310,0.86164974,4017.8,4017.7,3.12664479]
["bitfinex","ETHUSD",1733601956459,1.04060079,4018.0,4017.9,1.7422]
["bitfinex","ETHUSD",1733601956666,2.3345798,4018.0,4017.9,2.19502119]
["bitfinex","ETHUSD",1733601957080,1.29397901,4018.0,4017.9,2.19502119]
["bitfinex","ETHUSD",1733601957366,1.04060079,4018.1,4018.0,1.74216]
["bitfinex","ETHUSD",1733601957566,2.33495184,4018.1,4018.0,2.81211708]
["bitfinex","ETHUSD",1733601958570,2.33512159,4018.1,4018.0,2.81211708]
["bitfinex","ETHUSD",1733601958773,1.2945208,4018.1,4018.0,3.20322068]
["bitfinex","ETHUSD",1733601961268,2.33808461,4018.1,4018.0,3.20322068]
["bitfinex","ETHUSD",1733601961472,1.2945208,4018.1,4018.0,3.20322068]
["bitfinex","ETHUSD",1733601961666,1.2945208,4018.1,4017.8,1.74224]
["bitfinex","ETHUSD",1733601961904,2.33779254,4018.0,4017.9,1.06995708]
["bitfinex","ETHUSD",1733601963103,2.33779254,4018.0,4017.9,2.81215708]
["bitfinex","ETHUSD",1733601963623,1.29428074,4018.0,4017.9,2.81215708]
["bitfinex","ETHUSD",1733601964106,1.29428074,4018.0,4017.9,2.8699006]
["bitfinex","ETHUSD",1733601964266,1.29428074,4018.0,4017.9,3.80298637]
["bitfinex","ETHUSD",1733601964468,1.0435118,4018.4,4017.9,1.72908637]
["bitfinex","ETHUSD",1733601964710,1.0435118,4018.5,4018.3,2.81198708]
["bitfinex","ETHUSD",1733601964920,1.0435118,4018.5,4018.3,1.06995708]
["bitfinex","ETHUSD",1733601965222,1.04320975,4018.6,4018.5,1.74194]
["bitfinex","ETHUSD",1733601965367,2.33711973,4018.6,4018.5,2.81189708]
["bitfinex","ETHUSD",1733601965571,2.33711973,4018.6,4018.5,3.43056114]
["bitfinex","ETHUSD",1733601965810,1.04320975,4018.8,4018.5,3.48808084]
["bitfinex","ETHUSD",1733601966020,1.04320975,4018.8,4018.7,1.74185]
["bitfinex","ETHUSD",1733601966220,1.04320975,4019.0,4018.9,1.74177]
["bitfinex","ETHUSD",1733601966426,1.56199765,4019.2,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601966427,1.04320975,4019.1,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601966633,1.04320975,4019.1,4019.0,1.74172]
["bitfinex","ETHUSD",1733601967293,1.04320975,4019.1,4019.0,1.79909862]
["bitfinex","ETHUSD",1733601968083,1.04320975,4019.2,4019.0,1.79909862]
["bitfinex","ETHUSD",1733601968320,1.79445551,4019.3,4019.1,1.06995708]
["bitfinex","ETHUSD",1733601968504,1.56199765,4019.2,4019.1,1.06995708]
["bitfinex","ETHUSD",1733601968708,1.56199765,4019.2,4019.1,1.12541092]
["bitfinex","ETHUSD",1733601969427,1.56199765,4019.3,4019.1,1.12541092]
["bitfinex","ETHUSD",1733601969798,1.56199765,4019.2,4019.1,1.12541092]
["bitfinex","ETHUSD",1733601970438,1.56199765,4019.3,4019.1,1.12541092]
["bitfinex","ETHUSD",1733601970596,1.56199765,4019.3,4019.1,0.05545384]
["bitfinex","ETHUSD",1733601970798,0.7538,4019.2,4018.6,1.06995708]
["bitfinex","ETHUSD",1733601970991,1.04165955,4019.1,4018.6,1.06995708]
["bitfinex","ETHUSD",1733601972111,1.04165955,4019.1,4018.6,2.81184708]
["bitfinex","ETHUSD",1733601973302,1.79545955,4019.2,4018.6,2.81184708]
["bitfinex","ETHUSD",1733601973705,1.79545955,4019.2,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601973900,1.04165955,4019.1,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601975228,1.04165955,4019.2,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601975437,1.04165955,4019.2,4018.9,2.81171708]
["bitfinex","ETHUSD",1733601976338,0.8607641,4019.1,4018.9,2.81171708]
["bitfinex","ETHUSD",1733601976495,1.04165955,4019.2,4018.9,2.81171708]
["bitfinex","ETHUSD",1733601976837,0.86073119,4019.1,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601977031,1.04165955,4019.3,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601977196,2.15183906,4019.2,4019.0,0.0529726]
["bitfinex","ETHUSD",1733601977399,0.86073562,4019.1,4019.0,0.0529726]
["bitfinex","ETHUSD",1733601979530,2.15145078,4019.1,4019.0,0.0529726]
["bitfinex","ETHUSD",1733601979834,2.15145078,4019.1,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601980124,1.04165955,4019.2,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601980434,0.86045608,4019.1,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601980606,1.04165955,4019.3,4019.0,0.05119273]
["bitfinex","ETHUSD",1733601980927,2.1511014,4019.2,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601981135,0.86044056,4019.1,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601981341,1.29067149,4019.2,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601981638,1.04165955,4019.3,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601981836,0.86045173,4019.2,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601982041,2.33230928,4019.3,4019.0,0.05119273]
["bitfinex","ETHUSD",1733601982203,0.8604075,4019.2,4019.0,0.05119273]
["bitfinex","ETHUSD",1733601982403,1.29062956,4019.3,4019.0,0.05119273]
["bitfinex","ETHUSD",1733601982733,0.86041155,4019.2,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601982934,1.29061819,4019.3,4019.0,0.05119273]
["bitfinex","ETHUSD",1733601983143,0.86041266,4019.2,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601983452,1.29058316,4019.3,4019.1,0.05119273]
["bitfinex","ETHUSD",1733601983602,2.15090835,4019.2,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601983953,1.27410648,4019.3,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601983954,0.86038005,4019.1,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601984103,1.29051726,4019.2,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601984298,0.86034384,4019.1,4019.0,0.05119273]
["bitfinex","ETHUSD",1733601984527,2.15080631,4019.1,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601984776,1.04165955,4019.2,4019.0,0.0494863]
["bitfinex","ETHUSD",1733601985038,2.15077888,4019.1,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601985201,1.04165955,4019.2,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601985402,0.86032682,4019.1,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601985641,1.04165955,4019.3,4019.0,0.0494863]
["bitfinex","ETHUSD",1733601985642,1.52305635,4019.2,4019.0,0.0494863]
["bitfinex","ETHUSD",1733601985802,1.04165955,4019.3,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601986004,0.86037335,4019.2,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601986201,1.04165955,4019.3,4019.0,0.0495009]
["bitfinex","ETHUSD",1733601986437,0.86038687,4019.2,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601986620,1.04165955,4019.3,4019.1,0.0495009]
["bitfinex","ETHUSD",1733601986815,0.86038729,4019.2,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601987046,1.04165955,4019.3,4019.2,0.0495009]
["bitfinex","ETHUSD",1733601987274,3.42522843,4019.3,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601987450,0.86039004,4019.2,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601987645,1.04165955,4019.3,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601987830,0.86039332,4019.2,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601988005,1.04165955,4019.5,4019.2,1.74164]
["bitfinex","ETHUSD",1733601988206,1.27427943,4019.6,4019.0,2.07237961]
["bitfinex","ETHUSD",1733601988439,3.39842469,4020.0,4019.0,2.07237961]
["bitfinex","ETHUSD",1733601988440,0.86041757,4019.5,4019.4,1.06995708]
["bitfinex","ETHUSD",1733601989028,0.86041757,4019.5,4019.4,1.11945798]
["bitfinex","ETHUSD",1733601990134,0.86034943,4019.5,4019.4,1.11945798]
["bitfinex","ETHUSD",1733601990350,0.86034943,4019.5,4019.4,1.06995708]
["bitfinex","ETHUSD",1733601990557,1.09299905,4019.5,4019.4,1.11945798]
["bitfinex","ETHUSD",1733601990957,2.3833931,4019.5,4019.4,1.11945798]
["bitfinex","ETHUSD",1733601991271,1.09299905,4019.5,4019.4,1.11945798]
["bitfinex","ETHUSD",1733601991467,2.3833286,4019.5,4019.4,1.11945798]
["bitfinex","ETHUSD",1733601991643,3.2033286,4019.5,4019.4,0.0495009]
["bitfinex","ETHUSD",1733601991848,4.2448242,4019.5,4019.1,1.06995708]
["bitfinex","ETHUSD",1733601992152,2.38318282,4019.4,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601992369,1.09287704,4019.3,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601992531,1.86165955,4019.5,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601992729,2.38345634,4019.4,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601992969,1.0930325,4019.3,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601993268,2.38335828,4019.2,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601993430,1.09313521,4019.1,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601993643,1.29049359,4019.2,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601993838,1.09314301,4019.1,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601994069,1.2905018,4019.2,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601994384,1.09329011,4019.1,4019.0,0.04927718]
["bitfinex","ETHUSD",1733601994940,1.09344309,4019.1,4019.0,0.04927718]
["bitfinex","ETHUSD",1733601996763,1.09348121,4019.1,4019.0,0.04927718]
["bitfinex","ETHUSD",1733601997487,2.38488753,4019.1,4019.0,0.04927718]
["bitfinex","ETHUSD",1733601997844,2.38488753,4019.1,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601998037,0.86053309,4019.0,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601998278,0.86053309,4019.0,4018.6,0.3317]
["bitfinex","ETHUSD",1733601998483,1.04165955,4019.1,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601998780,1.09414691,4019.0,4018.9,1.06995708]
["bitfinex","ETHUSD",1733601999383,2.38617867,4019.0,4018.9,1.06995708]
["bitfinex","ETHUSD",1733602000450,2.15320835,4019.0,4018.9,1.06995708]
["bitfinex","ETHUSD",1733602000843,2.38619031,4019.0,4018.9,1.06995708]
["bitfinex","ETHUSD",1733602001043,2.15320835,4019.0,4018.9,1.06995708]
["bitfinex","ETHUSD",1733602001280,2.3861918,4019.0,4018.9,1.06995708]
["bitfinex","ETHUSD",1733602001584,3.42785135,4019.0,4018.9,1.06995708]
["bitfinex","ETHUSD",1733602001786,2.3861918,4019.0,4018.9,1.06995708]
["bitfinex","ETHUSD",1733602002084,0.82,4018.9,4018.6,1.06995708]
["bitfinex","ETHUSD",1733602002261,2.15320835,4018.8,4018.6,1.06995708]
["bitfinex","ETHUSD",1733602002464,2.1539261,4018.7,4018.6,1.06995708]
["bitfinex","ETHUSD",1733602002664,0.86117659,4018.7,4018.6,1.06995708]
["bitfinex","ETHUSD",1733602003362,2.15417404,4018.7,4018.6,1.06995708]
["bitfinex","ETHUSD",1733602003566,0.86117659,4018.7,4018.6,1.11778977]
["bitfinex","ETHUSD",1733602004479,2.15447525,4018.7,4018.6,1.11778977]
["bitfinex","ETHUSD",1733602004686,2.1554393,4018.7,4018.6,1.11778977]
["bitfinex","ETHUSD",1733602005190,2.15542319,4018.7,4018.6,1.11778977]
["bitfinex","ETHUSD",1733602006077,2.15542319,4018.7,4018.6,0.04783269]
["bitfinex","ETHUSD",1733602006284,2.15542319,4018.7,4018.6,1.11778977]
["bitfinex","ETHUSD",1733602006478,2.15542319,4018.7,4018.6,1.06995708]
["bitfinex","ETHUSD",1733602006793,2.15542319,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602007354,3.19752945,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602008207,3.19849901,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602009164,2.15639275,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602009364,3.19979215,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602009590,2.15639275,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602009812,3.20030669,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602010295,2.15690563,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602014710,3.7194593,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602019291,3.7198687,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602019596,2.15731503,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602019903,3.7198687,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602020122,2.15731503,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602021293,3.7198687,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602021497,2.39036447,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602021727,2.15731503,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602022037,3.7198687,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602022231,3.95294755,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602023143,3.7198687,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602023341,2.15731503,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602030863,3.7198687,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602031027,3.95302714,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602031453,3.9530387,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602031824,4.11672099,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602032061,3.95627721,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602032721,4.11675664,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602033154,4.11675872,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602033352,3.95625636,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602033566,2.15731503,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602033769,3.72308636,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602034065,3.95625515,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602034243,4.1168431,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602035076,3.88367431,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602035227,4.11683646,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602035966,6.19526115,4018.7,4018.6,1.1177995]
["bitfinex","ETHUSD",1733602036467,6.19526115,4018.7,4018.6,1.06995708]
["bitfinex","ETHUSD",1733602036623,6.19526115,4018.7,4018.6,1.11325947]
["bitfinex","ETHUSD",1733602037928,6.19526115,4018.7,4018.6,0.04330239]
["bitfinex","ETHUSD",1733602037929,4.11683646,4018.7,4018.6,0.04330239]
["bitfinex","ETHUSD",1733602038241,7.55233424,4018.7,4018.2,1.06995708]
["bitfinex","ETHUSD",1733602038430,1.56637467,4018.3,4018.2,1.06995708]
["bitfinex","ETHUSD",1733602038631,3.7236897,4018.3,4018.2,1.06995708]
["bitfinex","ETHUSD",1733602038863,2.15731503,4018.3,4018.2,1.06995708]
["bitfinex","ETHUSD",1733602039070,3.72373934,4018.3,4018.2,1.06995708]
["bitfinex","ETHUSD",1733602039371,4.55023934,4018.3,4017.5,0.3317]
["bitfinex","ETHUSD",1733602039568,4.55023934,4018.3,4017.4,2.78279897]
["bitfinex","ETHUSD",1733602039569,1.04415916,4017.9,4017.4,1.74241]
["bitfinex","ETHUSD",1733602039871,1.0442047,4017.9,4017.8,1.06995708]
["bitfinex","ETHUSD",1733602040028,2.15856458,4017.9,4017.8,1.06995708]
["bitfinex","ETHUSD",1733602040228,3.20250039,4017.9,4017.8,1.06995708]
["bitfinex","ETHUSD",1733602040424,3.20250039,4017.9,4017.8,1.11350756]
["bitfinex","ETHUSD",1733602041875,3.20148531,4017.9,4017.8,1.11350756]
["bitfinex","ETHUSD",1733602042847,2.1575495,4017.9,4017.8,1.11350756]
["bitfinex","ETHUSD",1733602043048,3.72378825,4017.9,4017.8,1.11350756]
["bitfinex","ETHUSD",1733602043427,2.1575495,4017.9,4017.8,1.11350756]
["bitfinex","ETHUSD",1733602044271,3.20071346,4017.9,4017.8,1.11350756]
["bitfinex","ETHUSD",1733602044473,2.1575495,4017.9,4017.8,1.11350756]
["bitfinex","ETHUSD",1733602045171,2.9109495,4017.9,4017.8,1.11350756]
["bitfinex","ETHUSD",1733602045373,3.95396117,4017.9,4017.8,1.11350756]
["bitfinex","ETHUSD",1733602045574,2.1575495,4017.9,4017.8,1.06995708]
["bitfinex","ETHUSD",1733602046136,1.04301167,4018.1,4017.8,1.06995708]
["bitfinex","ETHUSD",1733602046382,0.86236944,4018.0,4017.8,0.0437597]
["bitfinex","ETHUSD",1733602046570,1.04301167,4018.1,4017.9,1.06995708]
["bitfinex","ETHUSD",1733602046743,2.15590322,4018.0,4017.9,1.06995708]
["bitfinex","ETHUSD",1733602047062,3.19891489,4018.0,4017.9,1.06995708]
["bitfinex","ETHUSD",1733602047444,2.15590322,4018.0,4017.9,1.06995708]
["bitfinex","ETHUSD",1733602047859,0.86236129,4018.0,4017.9,1.06995708]
["bitfinex","ETHUSD",1733602048692,2.155764,4018.0,4017.9,1.06995708]
["bitfinex","ETHUSD",1733602049062,2.155764,4018.0,4017.6,1.06995708]
["bitfinex","ETHUSD",1733602049384,2.155764,4017.9,4017.6,1.06995708]
["bitfinex","ETHUSD",1733602049591,0.86236129,4017.8,4017.6,1.06995708]
["bitfinex","ETHUSD",1733602049784,1.04301167,4018.0,4017.6,1.06995708]
["bitfinex","ETHUSD",1733602050005,2.15553018,4017.9,4017.6,1.06995708]
["bitfinex","ETHUSD",1733602050144,1.04301167,4018.0,4017.6,1.06995708]
["bitfinex","ETHUSD",1733602050349,0.7534,4017.8,4017.6,1.06995708]
["bitfinex","ETHUSD",1733602050647,3.19849754,4017.7,4016.8,3.14430708]
["bitfinex","ETHUSD",1733602050848,0.86217805,4017.6,4016.8,3.14430708]
["bitfinex","ETHUSD",1733602051087,0.86217805,4017.5,4017.1,1.06995708]
["bitfinex","ETHUSD",1733602051396,0.7534,4017.8,4017.4,1.06995708]
["bitfinex","ETHUSD",1733602051556,0.8620153,4017.7,4017.4,1.06995708]
["bitfinex","ETHUSD",1733602051887,0.7534,4017.8,4017.4,1.06995708]
["bitfinex","ETHUSD",1733602052089,0.8620224,4017.7,4017.4,1.06995708]
["bitfinex","ETHUSD",1733602052382,2.08849957,4018.3,4016.4,1.06995708]
["bitfinex","ETHUSD",1733602052383,1.04301167,4018.0,4017.7,1.74227]
["bitfinex","ETHUSD",1733602052591,1.04301167,4018.2,4018.0,1.06995708]
["bitfinex","ETHUSD",1733602052804,0.86187981,4018.1,4018.0,1.06995708]
["bitfinex","ETHUSD",1733602054396,0.86187981,4018.1,4018.0,1.11255411]
["bitfinex","ETHUSD",1733602054884,1.04301167,4018.3,4018.0,1.11255411]
["bitfinex","ETHUSD",1733602055092,2.15463072,4018.2,4018.0,1.11255411]
["bitfinex","ETHUSD",1733602055298,0.86185229,4018.1,4018.0,0.04259703]
["bitfinex","ETHUSD",1733602055587,0.86185229,4018.1,4017.5,2.07407]
["bitfinex","ETHUSD",1733602055588,0.86185229,4018.1,4017.7,1.06995708]
["bitfinex","ETHUSD",1733602055895,1.04301167,4018.3,4017.6,1.06995708]
["bitfinex","ETHUSD",1733602056186,4.06157875,4018.5,4017.6,1.06995708]
["bitfinex","ETHUSD",1733602056187,3.1976885,4018.2,4017.6,1.06995708]
["bitfinex","ETHUSD",1733602056417,1.64517073,4018.1,4017.7,0.04259703]
["bitfinex","ETHUSD",1733602056721,0.86187073,4018.0,4017.7,0.04259703]
["bitfinex","ETHUSD",1733602057035,0.86189208,4017.9,4017.6,1.06995708]
["bitfinex","ETHUSD",1733602057187,1.82631167,4018.1,4017.8,0.04259703]
["bitfinex","ETHUSD",1733602057378,2.15469741,4018.0,4017.6,1.06995708]
["bitfinex","ETHUSD",1733602057578,1.82631167,4018.1,4017.7,0.04259703]
["bitfinex","ETHUSD",1733602057804,2.15470978,4018.0,4017.7,0.04259703]
["bitfinex","ETHUSD",1733602058018,1.82631167,4018.1,4017.6,1.06995708]
["bitfinex","ETHUSD",1733602058311,2.15469623,4018.0,4017.3,2.81240708]
["bitfinex","ETHUSD",1733602058516,0.86187472,4017.9,4017.7,0.04259703]
["bitfinex","ETHUSD",1733602058718,1.82631167,4018.1,4017.3,1.06995708]
["bitfinex","ETHUSD",1733602058880,0.7833,4017.9,4017.8,0.04259703]
["bitfinex","ETHUSD",1733602059078,3.17075191,4017.9,4017.0,1.74256]
["bitfinex","ETHUSD",1733602059311,3.19715916,4017.8,4017.0,1.74256]
["bitfinex","ETHUSD",1733602059513,0.86188611,4017.7,4017.1,0.04259703]
["bitfinex","ETHUSD",1733602059715,1.04244388,4017.8,4017.1,0.04259703]
["bitfinex","ETHUSD",1733602059918,0.86188634,4017.7,4017.1,0.04259703]
["bitfinex","ETHUSD",1733602060113,1.04244388,4017.8,4017.1,0.04259703]
["bitfinex","ETHUSD",1733602060315,0.86187662,4017.7,4017.1,0.04259703]
["bitfinex","ETHUSD",1733602060504,1.82574388,4017.9,4017.2,1.06995708]
["bitfinex","ETHUSD",1733602060709,0.86179265,4017.8,4017.2,1.06995708]
["bitfinex","ETHUSD",1733602061012,0.7833,4017.9,4017.3,0.04313724]
["bitfinex","ETHUSD",1733602061320,2.15443516,4017.8,4017.3,0.04313724]
["bitfinex","ETHUSD",1733602061635,1.82574388,4017.9,4017.2,1.06995708]
["bitfinex","ETHUSD",1733602061792,2.15440442,4017.8,4017.2,1.06995708]
["bitfinex","ETHUSD",1733602062001,2.15440442,4017.8,4017.3,0.04171734]
["bitfinex","ETHUSD",1733602062002,0.86177486,4017.7,4017.3,0.04171734]
["bitfinex","ETHUSD",1733602062302,1.82574388,4017.9,4017.2,1.06995708]
["bitfinex","ETHUSD",1733602062547,2.15431626,4017.8,4017.4,0.04171734]
["bitfinex","ETHUSD",1733602062708,0.86172336,4017.7,4017.2,1.06995708]
["bitfinex","ETHUSD",1733602062895,1.82574388,4017.9,4017.2,1.06995708]
["bitfinex","ETHUSD",1733602063225,2.15431355,4017.8,4017.3,0.04171734]
["bitfinex","ETHUSD",1733602063530,2.15427991,4017.7,4016.9,1.40165708]
["bitfinex","ETHUSD",1733602063689,0.86172542,4017.6,4016.9,1.40165708]
["bitfinex","ETHUSD",1733602063910,0.8076,4017.5,4017.0,0.04171734]
["bitfinex","ETHUSD",1733602068438,0.8076,4017.5,4016.6,0.3317]
["bitfinex","ETHUSD",1733602068439,0.8076,4017.5,4016.6,1.40165708]
["bitfinex","ETHUSD",1733602068636,0.8076,4017.5,4017.1,0.04174168]
["bitfinex","ETHUSD",1733602068848,2.54999,4017.5,4016.6,1.40165708]
["bitfinex","ETHUSD",1733602070260,2.54999,4017.5,4016.7,0.04174168]
["bitfinex","ETHUSD",1733602071169,0.86112902,4017.4,4016.7,0.04174168]
["bitfinex","ETHUSD",1733602071456,3.59243388,4017.5,4016.6,1.40165708]
["bitfinex","ETHUSD",1733602071657,0.86110478,4017.4,4016.6,1.40165708]
["bitfinex","ETHUSD",1733602071825,3.59243388,4017.5,4016.7,0.04174168]
["bitfinex","ETHUSD",1733602072025,2.15272793,4017.4,4016.6,1.40165708]
["bitfinex","ETHUSD",1733602072230,3.59243388,4017.5,4016.7,0.04174168]
["bitfinex","ETHUSD",1733602072426,0.8610692,4017.4,4016.7,0.04174168]
["bitfinex","ETHUSD",1733602072627,3.59243388,4017.5,4016.6,1.40165708]
["bitfinex","ETHUSD",1733602072865,0.86107091,4017.4,4016.7,0.04174168]
["bitfinex","ETHUSD",1733602073161,2.38532528,4017.3,4016.7,0.04174168]
["bitfinex","ETHUSD",1733602073361,0.8076,4017.0,4015.9,0.3317]
["bitfinex","ETHUSD",1733602073543,1.74268,4016.8,4015.9,0.3317]
["bitfinex","ETHUSD",1733602073753,1.74268,4016.8,4016.0,0.03994559]
["bitfinex","ETHUSD",1733602078969,0.8604482,4016.7,4016.0,0.03994559]
["bitfinex","ETHUSD",1733602079175,2.78512388,4016.8,4016.0,0.03994559]
["bitfinex","ETHUSD",1733602079476,3.89356337,4016.7,4016.0,0.03994559]
["bitfinex","ETHUSD",1733602079691,1.74273,4016.7,4016.0,0.03994559]
["bitfinex","ETHUSD",1733602080260,0.86038573,4016.6,4016.0,0.03994559]
["bitfinex","ETHUSD",1733602080586,1.04244388,4016.8,4016.0,0.03994559]
["bitfinex","ETHUSD",1733602080772,2.15100183,4016.7,4016.0,0.03994559]
["bitfinex","ETHUSD",1733602080979,0.86039491,4016.6,4016.0,0.03994559]
["bitfinex","ETHUSD",1733602081289,0.86034544,4016.5,4016.0,0.03994559]
["bitfinex","ETHUSD",1733602081446,1.04244388,4016.7,4016.0,0.03994559]
["bitfinex","ETHUSD",1733602081647,0.86022322,4016.6,4016.0,0.03994559]
["bitfinex","ETHUSD",1733602081850,1.29033674,4016.7,4016.0,0.03994559]
["bitfinex","ETHUSD",1733602082189,1.04244388,4016.9,4016.0,0.03994559]
["bitfinex","ETHUSD",1733602082483,2.15046843,4016.8,4016.0,0.03994559]
["bitfinex","ETHUSD",1733602082684,0.86018737,4016.7,4016.0,0.03994559]
["bitfinex","ETHUSD",1733602082885,1.04244388,4016.9,4016.0,0.03994559]
["bitfinex","ETHUSD",1733602083091,2.15047682,4016.8,4016.0,0.03994559]
["bitfinex","ETHUSD",1733602083267,0.86019073,4016.7,4016.0,0.03994559]
["bitfinex","ETHUSD",1733602083449,2.78513388,4016.8,4016.0,0.03994559]
["bitfinex","ETHUSD",1733602083650,0.86014967,4016.7,4016.0,0.03994559]
["bitfinex","ETHUSD",1733602083847,2.78513388,4016.8,4016.0,0.03994559]
["bitfinex","ETHUSD",1733602084082,0.86015859,4016.7,4016.0,0.03994559]
["bitfinex","ETHUSD",1733602084294,3.03283713,4016.8,4016.0,0.03994559]
["bitfinex","ETHUSD",1733602084590,0.8600976,4016.7,4016.0,0.03994559]
["bitfinex","ETHUSD",1733602084777,3.03283713,4016.8,4016.0,0.03994559]
["bitfinex","ETHUSD",1733602084978,1.04244388,4016.9,4016.0,0.03994559]
["bitfinex","ETHUSD",1733602085152,1.28996947,4016.9,4016.0,0.03994559]
["bitfinex","ETHUSD",1733602085358,3.59264388,4017.0,4016.0,0.03994559]
["bitfinex","ETHUSD",1733602085680,0.85980083,4016.9,4016.0,0.03994559]
["bitfinex","ETHUSD",1733602085883,1.85004388,4017.0,4016.1,0.3317]
["bitfinex","ETHUSD",1733602086055,0.85978327,4016.9,4016.1,0.36483642]
["bitfinex","ETHUSD",1733602086252,3.13971714,4017.0,4016.1,0.36483642]
["bitfinex","ETHUSD",1733602086466,0.85974383,4016.9,4016.6,1.06995708]
["bitfinex","ETHUSD",1733602086670,1.28969184,4017.2,4016.7,0.3317]
["bitfinex","ETHUSD",1733602086891,0.85995223,4017.1,4016.7,0.3317]
["bitfinex","ETHUSD",1733602087190,1.2899388,4017.3,4016.8,0.03313642]
["bitfinex","ETHUSD",1733602087703,1.27468662,4017.4,4016.8,0.03313642]
["bitfinex","ETHUSD",1733602087859,0.86001913,4017.3,4016.8,0.03313642]
["bitfinex","ETHUSD",1733602088064,1.29002688,4017.4,4016.7,0.3317]
["bitfinex","ETHUSD",1733602088284,0.86003081,4017.3,4016.7,0.3317]
["bitfinex","ETHUSD",1733602088490,1.29002688,4017.4,4016.7,0.3317]
["bitfinex","ETHUSD",1733602088491,1.29002688,4017.4,4016.8,0.03313642]
["bitfinex","ETHUSD",1733602088660,0.86003781,4017.3,4016.7,0.3317]
["bitfinex","ETHUSD",1733602088861,1.52235217,4017.4,4016.7,0.3317]
["bitfinex","ETHUSD",1733602089095,0.86004065,4017.3,4016.8,0.03313642]
["bitfinex","ETHUSD",1733602089390,1.29002688,4017.4,4016.8,0.03313642]
["bitfinex","ETHUSD",1733602089591,2.56483371,4017.6,4017.0,1.74257]
["bitfinex","ETHUSD",1733602089793,2.56483371,4017.6,4017.1,2.07424]
["bitfinex","ETHUSD",1733602089794,0.86009269,4017.5,4017.1,2.07424]
["bitfinex","ETHUSD",1733602089961,1.56623875,4017.8,4017.1,2.07424]
["bitfinex","ETHUSD",1733602089962,2.3326095,4017.7,4017.1,2.10713294]
["bitfinex","ETHUSD",1733602090170,2.15026506,4017.6,4017.1,2.10713294]
["bitfinex","ETHUSD",1733602090359,0.86009944,4017.5,4017.1,2.10713294]
["bitfinex","ETHUSD",1733602090558,1.29016562,4017.6,4017.1,2.10713294]
["bitfinex","ETHUSD",1733602090799,1.04244388,4017.7,4017.1,2.10713294]
["bitfinex","ETHUSD",1733602091001,0.86017818,4017.6,4017.1,0.3317]
["bitfinex","ETHUSD",1733602091160,1.274845,4017.7,4017.2,0.03291241]
["bitfinex","ETHUSD",1733602091359,0.86015546,4017.6,4017.2,0.03291241]
["bitfinex","ETHUSD",1733602091567,1.52265121,4017.7,4017.2,0.03291241]
["bitfinex","ETHUSD",1733602091872,1.04244388,4017.8,4017.2,0.03291241]
["bitfinex","ETHUSD",1733602092205,0.86016563,4017.7,4017.2,0.03291241]
["bitfinex","ETHUSD",1733602092365,1.29036744,4017.7,4017.1,0.3317]
["bitfinex","ETHUSD",1733602092565,0.86023789,4017.6,4017.1,0.3317]
["bitfinex","ETHUSD",1733602092900,1.52282092,4017.7,4017.2,0.03291241]
["bitfinex","ETHUSD",1733602093101,0.86021218,4017.6,4017.2,0.03291241]
["bitfinex","ETHUSD",1733602093297,0.23244799,4017.7,4017.1,0.3317]
["bitfinex","ETHUSD",1733602093298,1.29042614,4017.7,4017.1,0.3317]
["bitfinex","ETHUSD",1733602093484,1.04244388,4017.9,4017.1,0.3317]
["bitfinex","ETHUSD",1733602093687,1.04244388,4017.9,4017.2,0.03291241]
["bitfinex","ETHUSD",1733602093688,2.38324403,4017.8,4017.2,0.03291241]
["bitfinex","ETHUSD",1733602093917,0.86031163,4017.7,4017.2,0.03291241]
["bitfinex","ETHUSD",1733602094075,0.23247024,4017.8,4017.2,0.03291241]
["bitfinex","ETHUSD",1733602094277,0.86023364,4017.7,4017.2,0.03291241]
["bitfinex","ETHUSD",1733602094481,1.29041798,4017.8,4017.2,0.03291241]
["bitfinex","ETHUSD",1733602094692,0.8602862,4017.7,4017.2,0.03291241]
["bitfinex","ETHUSD",1733602094890,0.23245083,4017.8,4017.2,0.03291241]
["bitfinex","ETHUSD",1733602095095,0.86024015,4017.7,4017.2,0.03291241]
["bitfinex","ETHUSD",1733602095404,1.27489471,4017.8,4017.2,0.03291241]
["bitfinex","ETHUSD",1733602095580,0.8602997,4017.7,4017.2,0.03291241]
["bitfinex","ETHUSD",1733602095763,1.04244388,4017.9,4017.2,0.03291241]
["bitfinex","ETHUSD",1733602095968,0.86031457,4017.8,4017.2,0.03291241]
["bitfinex","ETHUSD",1733602096162,1.04244388,4018.0,4017.2,0.03291241]
["bitfinex","ETHUSD",1733602096382,2.15089696,4017.9,4017.2,0.03291241]
["bitfinex","ETHUSD",1733602096604,0.86035878,4017.8,4017.2,0.03291241]
["bitfinex","ETHUSD",1733602096815,1.29053488,4017.9,4017.2,0.03291241]
["bitfinex","ETHUSD",1733602096983,0.8603553,4017.8,4017.2,0.03291241]
["bitfinex","ETHUSD",1733602097315,1.04244388,4017.9,4017.2,0.03291241]
["bitfinex","ETHUSD",1733602097516,0.8603573,4017.8,4017.2,0.03291241]
["bitfinex","ETHUSD",1733602097725,1.04244388,4017.9,4017.2,1.24632644]
["bitfinex","ETHUSD",1733602098030,0.86035461,4017.8,4017.2,1.24632644]
["bitfinex","ETHUSD",1733602098190,1.29055313,4017.9,4017.2,1.24632644]
["bitfinex","ETHUSD",1733602098383,0.86038595,4017.8,4017.2,1.24632644]
["bitfinex","ETHUSD",1733602098689,1.29057939,4017.9,4017.2,1.24632644]
["bitfinex","ETHUSD",1733602099014,0.8603584,4017.8,4017.3,0.15780264]
["bitfinex","ETHUSD",1733602099212,1.04244388,4017.9,4017.3,0.15780264]
["bitfinex","ETHUSD",1733602099423,0.8604677,4017.8,4017.3,0.15780264]
["bitfinex","ETHUSD",1733602099621,1.04244388,4017.9,4017.3,0.15780264]
["bitfinex","ETHUSD",1733602099925,0.8605144,4017.8,4017.1,0.3317]
["bitfinex","ETHUSD",1733602100219,1.04244388,4017.9,4017.4,0.03250341]
["bitfinex","ETHUSD",1733602100395,2.15144797,4017.8,4017.1,0.3317]
["bitfinex","ETHUSD",1733602100602,0.86057794,4017.7,4017.1,0.3317]
["bitfinex","ETHUSD",1733602100786,1.04244388,4017.9,4017.2,0.03250341]
["bitfinex","ETHUSD",1733602100985,2.15143732,4017.8,4017.2,0.03250341]
["bitfinex","ETHUSD",1733602101192,0.86057493,4017.7,4017.1,0.47186571]
["bitfinex","ETHUSD",1733602101455,1.04244388,4017.8,4017.1,0.47186571]
["bitfinex","ETHUSD",1733602101627,0.86071185,4017.7,4017.2,0.03250341]
["bitfinex","ETHUSD",1733602101921,1.04244388,4017.8,4017.3,0.03250341]
["bitfinex","ETHUSD",1733602102122,2.15178682,4017.7,4017.1,0.47186571]
["bitfinex","ETHUSD",1733602102424,2.96535843,4017.6,4017.4,0.03250341]
["bitfinex","ETHUSD",1733602102628,2.15194385,4017.5,4016.8,0.3317]
["bitfinex","ETHUSD",1733602102832,0.86081406,4017.4,4016.8,0.3317]
["bitfinex","ETHUSD",1733602103048,3.59818388,4017.6,4016.8,0.3317]
["bitfinex","ETHUSD",1733602103049,0.86078682,4017.3,4016.8,0.3317]
["bitfinex","ETHUSD",1733602103214,1.04244388,4017.5,4016.8,0.3317]
["bitfinex","ETHUSD",1733602103215,2.78482388,4017.5,4016.8,0.3317]
["bitfinex","ETHUSD",1733602103399,3.89466706,4017.4,4016.8,0.3317]
["bitfinex","ETHUSD",1733602103741,2.15213104,4017.3,4016.8,0.3317]
["bitfinex","ETHUSD",1733602103941,0.86088282,4017.2,4016.8,0.3317]
["bitfinex","ETHUSD",1733602104113,2.78490388,4017.4,4016.8,0.3317]
["bitfinex","ETHUSD",1733602104313,3.19452611,4017.3,4016.5,0.3317]
["bitfinex","ETHUSD",1733602104621,3.19452611,4017.2,4016.9,0.03250341]
["bitfinex","ETHUSD",1733602104822,3.19452611,4017.2,4016.5,0.3317]
["bitfinex","ETHUSD",1733602104823,3.8947179,4017.1,4016.5,0.3317]
["bitfinex","ETHUSD",1733602105003,2.51555,4017.1,4016.5,0.3317]
["bitfinex","ETHUSD",1733602105231,0.86089039,4017.0,4016.6,0.03250341]
["bitfinex","ETHUSD",1733602105432,2.60355545,4016.9,4016.6,0.03250341]
["bitfinex","ETHUSD",1733602105655,0.86086238,4016.8,4016.6,0.03250341]
["bitfinex","ETHUSD",1733602105866,1.74264,4016.9,4016.2,0.3317]
["bitfinex","ETHUSD",1733602106070,0.86083636,4016.8,4016.2,0.3317]
["bitfinex","ETHUSD",1733602106231,2.78508388,4016.9,4016.2,0.3317]
["bitfinex","ETHUSD",1733602106432,0.8608472,4016.8,4016.2,0.3317]
["bitfinex","ETHUSD",1733602106637,1.74268,4016.8,4016.2,0.3317]
["bitfinex","ETHUSD",1733602107032,1.04244388,4017.0,4016.2,1.54182279]
["bitfinex","ETHUSD",1733602107349,0.8608479,4016.9,4016.2,1.54182279]
["bitfinex","ETHUSD",1733602107576,2.78499388,4017.1,4016.3,0.03266411]
["bitfinex","ETHUSD",1733602107737,2.15225967,4017.0,4016.3,0.03266411]
["bitfinex","ETHUSD",1733602107938,2.78499388,4017.1,4016.2,1.54182279]
["bitfinex","ETHUSD",1733602108277,0.86090809,4017.0,4016.5,0.3317]
["bitfinex","ETHUSD",1733602108478,1.04244388,4017.1,4016.5,0.3317]
["bitfinex","ETHUSD",1733602108636,0.86092229,4017.0,4016.5,0.3317]
["bitfinex","ETHUSD",1733602108836,1.04244388,4017.1,4016.6,0.03266411]
["bitfinex","ETHUSD",1733602109054,0.86087945,4017.0,4016.6,0.03266411]
["bitfinex","ETHUSD",1733602109374,1.04244388,4017.4,4016.9,0.3317]
["bitfinex","ETHUSD",1733602109582,0.8609834,4017.3,4016.9,0.3317]
["bitfinex","ETHUSD",1733602109880,0.86099218,4017.2,4016.9,0.3317]
["bitfinex","ETHUSD",1733602110079,2.78487388,4017.4,4017.0,0.03298544]
["bitfinex","ETHUSD",1733602110287,2.15245778,4017.3,4017.0,0.03298544]
["bitfinex","ETHUSD",1733602110436,2.1524625,4017.2,4017.0,0.03298544]
["bitfinex","ETHUSD",1733602110638,1.04244388,4017.3,4017.0,0.03298544]
["bitfinex","ETHUSD",1733602110855,2.1525082,4017.2,4017.0,0.03298544]
["bitfinex","ETHUSD",1733602111054,1.04244388,4017.3,4017.0,0.03298544]
["bitfinex","ETHUSD",1733602111238,2.15247678,4017.2,4017.0,0.03298544]
["bitfinex","ETHUSD",1733602111439,0.8609904,4017.1,4017.0,0.03298544]
["bitfinex","ETHUSD",1733602111941,1.04244388,4017.3,4017.0,0.03298544]
["bitfinex","ETHUSD",1733602112140,0.86103862,4017.2,4017.0,0.03298544]
["bitfinex","ETHUSD",1733602112339,2.78486388,4017.4,4017.0,0.03298544]
["bitfinex","ETHUSD",1733602112569,2.15271238,4017.3,4016.9,0.3317]
["bitfinex","ETHUSD",1733602112812,2.15268671,4017.2,4016.9,0.3317]
["bitfinex","ETHUSD",1733602113013,0.86103676,4017.1,4016.9,0.3317]
["bitfinex","ETHUSD",1733602113170,1.04244388,4017.2,4017.0,0.03083342]
["bitfinex","ETHUSD",1733602113371,2.15266492,4017.1,4017.0,0.03083342]
["bitfinex","ETHUSD",1733602113796,2.15266492,4017.1,4016.9,0.3317]
["bitfinex","ETHUSD",1733602114001,1.04244388,4017.3,4017.0,0.03083342]
["bitfinex","ETHUSD",1733602114185,2.15274507,4017.2,4017.0,0.03083342]
["bitfinex","ETHUSD",1733602114383,0.86109803,4017.1,4016.9,0.3317]
["bitfinex","ETHUSD",1733602114604,1.04244388,4017.3,4016.9,0.3317]
["bitfinex","ETHUSD",1733602114910,2.15283806,4017.2,4016.9,0.3317]
["bitfinex","ETHUSD",1733602115105,0.86113522,4017.1,4017.0,0.03083342]
["bitfinex","ETHUSD",1733602115306,0.86113522,4017.1,4016.9,0.3317]
["bitfinex","ETHUSD",1733602115486,1.04244388,4017.3,4017.0,0.03083342]
["bitfinex","ETHUSD",1733602115807,0.86117673,4017.2,4017.0,0.03083342]
["bitfinex","ETHUSD",1733602116008,1.04244388,4017.3,4017.0,0.03083342]
["bitfinex","ETHUSD",1733602116223,0.86117471,4017.2,4017.0,0.03083342]
["bitfinex","ETHUSD",1733602116377,1.04244388,4017.3,4017.0,0.03083342]
["bitfinex","ETHUSD",1733602116582,2.15300078,4017.2,4017.0,0.03083342]
["bitfinex","ETHUSD",1733602116893,1.04244388,4017.3,4017.0,0.03083342]
["bitfinex","ETHUSD",1733602117090,2.15302443,4017.2,4016.9,0.3317]
["bitfinex","ETHUSD",1733602117280,1.03509883,4017.3,4017.1,0.03083342]
["bitfinex","ETHUSD",1733602117480,2.15305915,4017.2,4016.9,0.3317]
["bitfinex","ETHUSD",1733602117680,2.15305915,4017.2,4016.5,1.06995708]
["bitfinex","ETHUSD",1733602117681,0.86122366,4017.1,4016.5,1.06995708]
["bitfinex","ETHUSD",1733602117891,1.74251,4017.2,4016.6,0.3317]
["bitfinex","ETHUSD",1733602118182,0.86120836,4017.1,4016.6,0.3317]
["bitfinex","ETHUSD",1733602118383,1.74251,4017.2,4016.6,0.3317]
["bitfinex","ETHUSD",1733602119203,0.86121168,4017.1,4016.6,0.3317]
["bitfinex","ETHUSD",1733602119413,1.74251,4017.2,4016.6,0.3317]
["bitfinex","ETHUSD",1733602119710,0.86121697,4017.1,4016.6,0.3317]
["bitfinex","ETHUSD",1733602119903,1.74251,4017.2,4016.6,0.3317]
["bitfinex","ETHUSD",1733602120107,0.86125646,4017.1,4016.6,0.3317]
["bitfinex","ETHUSD",1733602120415,1.74251,4017.2,4016.6,0.3317]
["bitfinex","ETHUSD",1733602120582,0.86129215,4017.1,4016.6,0.3317]
["bitfinex","ETHUSD",1733602120928,0.773,4017.3,4016.6,0.48728394]
["bitfinex","ETHUSD",1733602121102,2.15326485,4017.2,4016.6,0.48728394]
["bitfinex","ETHUSD",1733602121303,2.51547,4017.3,4016.6,0.48728394]
["bitfinex","ETHUSD",1733602121621,2.15321908,4017.2,4016.6,0.48728394]
["bitfinex","ETHUSD",1733602121829,0.86128763,4017.1,4016.6,0.48728394]
["bitfinex","ETHUSD",1733602122025,2.51547,4017.3,4016.6,0.48728394]
["bitfinex","ETHUSD",1733602122189,2.1532478,4017.2,4016.6,0.48728394]
["bitfinex","ETHUSD",1733602122386,0.86129912,4017.1,4016.6,0.48728394]
["bitfinex","ETHUSD",1733602122626,1.74251,4017.2,4016.6,0.48728394]
["bitfinex","ETHUSD",1733602122922,3.89589667,4017.1,4016.6,0.3317]
["bitfinex","ETHUSD",1733602123095,2.15333667,4017.0,4016.3,0.3317]
["bitfinex","ETHUSD",1733602123284,2.15328314,4016.9,4016.7,0.03077498]
["bitfinex","ETHUSD",1733602123487,4.68225106,4016.8,4016.0,0.3317]
["bitfinex","ETHUSD",1733602123682,0.86132466,4016.7,4016.1,0.0306922]
["bitfinex","ETHUSD",1733602123887,1.74289,4016.4,4016.1,0.0306922]
["bitfinex","ETHUSD",1733602124086,1.74294,4016.2,4015.7,0.3317]
["bitfinex","ETHUSD",1733602124288,1.74294,4016.2,4015.8,0.03072141]
["bitfinex","ETHUSD",1733602124724,1.74294,4016.2,4015.7,0.3317]
["bitfinex","ETHUSD",1733602124935,1.74294,4016.2,4015.7,0.47186571]
["bitfinex","ETHUSD",1733602125235,1.74292,4016.3,4015.8,0.03089674]
["bitfinex","ETHUSD",1733602125587,1.74292,4016.3,4015.7,0.3317]
["bitfinex","ETHUSD",1733602125833,1.74292,4016.3,4015.9,0.03089674]
["bitfinex","ETHUSD",1733602126125,1.74294,4016.2,4015.7,0.3317]
["bitfinex","ETHUSD",1733602126296,1.74294,4016.2,4015.7,0.47186571]
["bitfinex","ETHUSD",1733602126692,1.74294,4016.2,4015.8,0.03089674]
["bitfinex","ETHUSD",1733602126886,1.74294,4016.2,4015.7,0.47186571]
["bitfinex","ETHUSD",1733602127089,1.74294,4016.2,4015.8,0.03107209]
["bitfinex","ETHUSD",1733602127320,1.74294,4016.2,4015.7,0.47186571]
["bitfinex","ETHUSD",1733602127530,1.74294,4016.2,4015.9,0.03107209]
["bitfinex","ETHUSD",1733602127696,1.74294,4016.2,4015.7,0.3317]
["bitfinex","ETHUSD",1733602127905,1.74294,4016.2,4015.8,0.03107209]
["bitfinex","ETHUSD",1733602128193,2.52924,4016.2,4015.7,0.3317]
["bitfinex","ETHUSD",1733602128625,2.52924,4016.2,4014.8,1.16388014]
["bitfinex","ETHUSD",1733602128626,1.74305,4016.0,4015.8,0.03107209]
["bitfinex","ETHUSD",1733602128799,0.7863,4016.2,4015.8,0.03107209]
["bitfinex","ETHUSD",1733602129122,1.04382771,4016.1,4015.3,0.3317]
["bitfinex","ETHUSD",1733602129334,1.74298,4016.1,4015.9,0.03107209]
["bitfinex","ETHUSD",1733602129494,1.74302,4016.0,4015.3,0.3317]
["bitfinex","ETHUSD",1733602129690,1.82776563,4016.2,4015.4,0.03107209]
["bitfinex","ETHUSD",1733602129889,1.82776563,4016.2,4015.3,0.3317]
["bitfinex","ETHUSD",1733602129890,1.74316,4015.7,4015.3,0.3317]
["bitfinex","ETHUSD",1733602130431,1.74316,4015.7,4015.0,1.06995708]
["bitfinex","ETHUSD",1733602130615,1.74316,4015.7,4015.1,0.3317]
["bitfinex","ETHUSD",1733602130934,1.74316,4015.7,4015.1,0.36230137]
["bitfinex","ETHUSD",1733602131612,1.04146563,4016.0,4015.1,0.36230137]
["bitfinex","ETHUSD",1733602131817,1.74313,4015.8,4015.1,0.36230137]
["bitfinex","ETHUSD",1733602132125,1.74313,4015.8,4015.1,0.3317]
["bitfinex","ETHUSD",1733602134828,4.07375506,4016.0,4015.1,0.3317]
["bitfinex","ETHUSD",1733602135028,2.14878177,4015.9,4015.1,0.3317]
["bitfinex","ETHUSD",1733602135271,1.74307,4015.9,4015.1,0.3317]
["bitfinex","ETHUSD",1733602135460,1.74315,4015.8,4015.1,0.3317]
["bitfinex","ETHUSD",1733602135829,0.7893,4015.7,4015.2,0.03060137]
["bitfinex","ETHUSD",1733602136164,2.53247,4015.7,4015.2,0.03060137]
["bitfinex","ETHUSD",1733602136322,0.7893,4015.7,4015.2,0.03060137]
["bitfinex","ETHUSD",1733602136521,0.7893,4015.7,4015.1,0.3317]
["bitfinex","ETHUSD",1733602136720,1.7432,4015.6,4015.1,0.3317]
["bitfinex","ETHUSD",1733602137066,1.7432,4015.6,4015.2,0.03065984]
["bitfinex","ETHUSD",1733602137564,1.7432,4015.6,4015.3,0.03065984]
["bitfinex","ETHUSD",1733602137731,1.7432,4015.6,4014.8,0.3317]
["bitfinex","ETHUSD",1733602137935,1.7432,4015.6,4015.4,0.03065984]
["bitfinex","ETHUSD",1733602138132,1.7432,4015.6,4014.8,0.3317]
["bitfinex","ETHUSD",1733602138331,1.7432,4015.6,4015.5,0.03065984]
["bitfinex","ETHUSD",1733602138522,0.7893,4015.7,4014.8,0.3317]
["bitfinex","ETHUSD",1733602138945,0.7893,4015.7,4014.9,0.03065984]
["bitfinex","ETHUSD",1733602139145,0.7893,4015.7,4014.4,1.06995708]
["bitfinex","ETHUSD",1733602139146,0.7893,4015.7,4014.5,0.3317]
["bitfinex","ETHUSD",1733602139374,0.7893,4015.7,4015.0,0.03065984]
["bitfinex","ETHUSD",1733602139521,0.7893,4015.7,4014.4,1.06995708]
["bitfinex","ETHUSD",1733602139522,2.53272,4015.1,4014.4,1.06995708]
["bitfinex","ETHUSD",1733602139724,2.53272,4015.1,4014.2,0.3317]
["bitfinex","ETHUSD",1733602139725,1.74351,4014.9,4014.2,0.3317]
["bitfinex","ETHUSD",1733602139929,2.53272,4015.1,4014.2,0.3317]
["bitfinex","ETHUSD",1733602140145,1.74347,4015.0,4014.2,0.3317]
["bitfinex","ETHUSD",1733602141258,0.7893,4015.1,4014.2,0.3317]
["bitfinex","ETHUSD",1733602141469,0.7893,4015.1,4014.3,0.31454971]
["bitfinex","ETHUSD",1733602141967,0.7893,4015.1,4014.3,1.38450679]
["bitfinex","ETHUSD",1733602142128,0.7893,4015.1,4014.3,1.06995708]
["bitfinex","ETHUSD",1733602142327,0.7893,4015.4,4014.3,1.06995708]
["bitfinex","ETHUSD",1733602142624,0.7893,4015.9,4015.0,0.3317]
["bitfinex","ETHUSD",1733602143970,0.7893,4015.9,4015.1,0.03166372]
["bitfinex","ETHUSD",1733602145360,2.53237,4015.9,4015.1,0.03166372]
["bitfinex","ETHUSD",1733602145932,0.7893,4015.9,4015.1,0.03166372]
["bitfinex","ETHUSD",1733602146164,1.06995708,4016.3,4015.3,0.3317]
["bitfinex","ETHUSD",1733602146165,2.78435563,4016.3,4015.3,0.3317]
["bitfinex","ETHUSD",1733602146345,1.08993182,4016.2,4015.3,0.3317]
["bitfinex","ETHUSD",1733602146665,2.37718039,4016.2,4015.3,0.3317]
["bitfinex","ETHUSD",1733602146864,0.85816571,4016.1,4015.3,0.3317]
["bitfinex","ETHUSD",1733602147225,1.51912624,4016.2,4015.3,0.3317]
["bitfinex","ETHUSD",1733602147460,0.23176611,4016.2,4015.3,0.3317]
["bitfinex","ETHUSD",1733602148070,1.27323174,4016.3,4015.3,0.3317]
["bitfinex","ETHUSD",1733602148367,0.85825759,4016.2,4015.3,0.3317]
["bitfinex","ETHUSD",1733602148539,1.27323174,4016.3,4015.3,0.3317]
["bitfinex","ETHUSD",1733602148741,2.13156104,4016.3,4015.3,2.07502]
["bitfinex","ETHUSD",1733602149155,1.27323174,4016.3,4015.4,0.03166372]
["bitfinex","ETHUSD",1733602149354,2.13155686,4016.3,4015.4,0.03166372]
["bitfinex","ETHUSD",1733602149532,2.13155686,4016.3,4015.3,2.07502]
["bitfinex","ETHUSD",1733602149730,0.85832512,4016.2,4015.5,0.03166372]
["bitfinex","ETHUSD",1733602149953,0.85832512,4016.1,4015.5,0.03166372]
["bitfinex","ETHUSD",1733602150167,0.23176611,4016.2,4015.5,0.03166372]
["bitfinex","ETHUSD",1733602150470,0.23198247,4016.2,4015.3,0.3317]
["bitfinex","ETHUSD",1733602150774,0.23198247,4016.3,4015.3,0.3317]
["bitfinex","ETHUSD",1733602150973,0.23198247,4016.3,4015.5,1.74324]
["bitfinex","ETHUSD",1733602151285,0.23198247,4016.4,4015.7,2.81310708]
["bitfinex","ETHUSD",1733602151777,0.23198247,4016.5,4015.7,2.81310708]
["bitfinex","ETHUSD",1733602151937,0.23198247,4016.4,4015.7,2.81310708]
["bitfinex","ETHUSD",1733602152137,0.23198247,4016.5,4015.7,2.81310708]
["bitfinex","ETHUSD",1733602152378,1.09051096,4016.4,4015.7,2.81310708]
["bitfinex","ETHUSD",1733602152547,0.23198247,4016.3,4015.9,0.3317]
["bitfinex","ETHUSD",1733602152873,0.23198247,4016.5,4016.0,2.81296708]
["bitfinex","ETHUSD",1733602153061,0.23198247,4016.4,4016.0,2.84263967]
["bitfinex","ETHUSD",1733602153243,0.23198247,4016.7,4016.0,2.84263967]
["bitfinex","ETHUSD",1733602153452,1.81986563,4016.9,4016.0,2.84263967]
["bitfinex","ETHUSD",1733602153453,0.23243875,4016.6,4016.0,2.84263967]
["bitfinex","ETHUSD",1733602153674,0.23243875,4016.5,4016.0,1.09962967]
["bitfinex","ETHUSD",1733602153836,1.04146563,4016.8,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602154182,0.85856189,4016.7,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602154334,0.23242397,4016.7,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602154529,0.23242397,4016.6,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602154871,1.81986563,4016.9,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602154872,0.23242397,4016.5,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602155078,0.23242397,4016.4,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602155384,0.23242397,4016.8,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602155536,1.09113654,4016.7,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602155743,0.23242397,4016.6,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602155971,0.23242397,4016.5,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602156272,0.23242397,4016.4,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602156471,1.04146563,4016.8,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602156676,1.0913438,4016.7,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602156873,0.23250715,4016.6,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602157171,0.23250715,4016.5,4015.9,0.3317]
["bitfinex","ETHUSD",1733602157370,0.23250715,4016.4,4015.9,0.3317]
["bitfinex","ETHUSD",1733602157574,1.04146563,4016.8,4015.9,0.3317]
["bitfinex","ETHUSD",1733602157575,1.04146563,4016.8,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602157808,1.09139477,4016.7,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602158080,1.09139477,4016.6,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602158275,0.23250484,4016.5,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602158434,0.23250484,4016.4,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602158640,0.23250484,4016.3,4015.9,0.3317]
["bitfinex","ETHUSD",1733602158960,0.23250484,4016.2,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602159163,1.04146563,4016.6,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602159367,0.2325267,4016.5,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602159586,0.2325267,4016.4,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602159874,0.2325267,4016.3,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602160074,2.33003166,4016.6,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602160288,1.0916989,4016.5,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602160579,0.23253053,4016.4,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602160763,0.23253053,4016.3,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602160967,1.04146563,4016.6,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602161170,0.23251915,4016.5,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602161370,0.23251915,4016.4,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602161672,0.23251915,4016.3,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602161978,0.2325004,4016.5,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602162174,0.2325004,4016.4,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602162474,0.2325004,4016.3,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602162681,2.33003166,4016.5,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602162877,1.09209322,4016.4,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602163064,0.2324817,4016.3,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602163245,1.04146563,4016.5,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602163442,3.42214901,4016.4,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602163644,0.8178,4016.2,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602163860,1.09211052,4016.1,4016.0,0.02967259]
["bitfinex","ETHUSD",1733602164175,1.09211742,4016.1,4016.0,0.02957514]
["bitfinex","ETHUSD",1733602164381,2.38200616,4016.1,4015.5,0.3317]
["bitfinex","ETHUSD",1733602164550,0.85964839,4016.0,4015.5,0.3317]
["bitfinex","ETHUSD",1733602164740,1.0921097,4016.0,4015.5,0.3317]
["bitfinex","ETHUSD",1733602164937,0.23246131,4016.0,4015.5,0.3317]
["bitfinex","ETHUSD",1733602165164,1.28988874,4016.1,4015.5,0.3317]
["bitfinex","ETHUSD",1733602165382,0.86012834,4016.0,4015.5,0.3317]
["bitfinex","ETHUSD",1733602165553,1.28988874,4016.1,4015.5,0.3317]
["bitfinex","ETHUSD",1733602165751,0.86016628,4016.0,4015.5,0.3317]
["bitfinex","ETHUSD",1733602165969,1.28988874,4016.1,4015.5,0.3317]
["bitfinex","ETHUSD",1733602166276,0.86016247,4016.0,4015.5,0.3317]
["bitfinex","ETHUSD",1733602166441,1.04146563,4016.1,4015.5,1.71615379]
["bitfinex","ETHUSD",1733602166644,0.86043998,4016.0,4015.5,1.71615379]
["bitfinex","ETHUSD",1733602166882,1.27394469,4016.2,4015.5,3.14485708]
["bitfinex","ETHUSD",1733602167061,2.38364379,4016.1,4015.5,3.14485708]
["bitfinex","ETHUSD",1733602167380,2.15158187,4016.0,4015.5,3.14485708]
["bitfinex","ETHUSD",1733602167681,1.27394469,4016.1,4015.5,3.14485708]
["bitfinex","ETHUSD",1733602167682,1.04146563,4016.1,4015.5,3.14485708]
["bitfinex","ETHUSD",1733602167892,2.15192061,4016.0,4015.5,3.14485708]
["bitfinex","ETHUSD",1733602168194,1.04146563,4016.1,4015.5,3.45934279]
["bitfinex","ETHUSD",1733602168394,2.33306326,4016.0,4015.5,3.45934279]
["bitfinex","ETHUSD",1733602168606,0.86106508,4015.9,4015.5,3.45934279]
["bitfinex","ETHUSD",1733602168797,1.04146563,4016.0,4015.5,3.45934279]
["bitfinex","ETHUSD",1733602169000,2.1527365,4015.9,4015.5,3.45934279]
["bitfinex","ETHUSD",1733602169299,1.04146563,4016.0,4015.5,3.45934279]
["bitfinex","ETHUSD",1733602169300,0.86131661,4015.8,4015.5,3.45934279]
["bitfinex","ETHUSD",1733602169461,1.04146563,4016.0,4015.5,3.45934279]
["bitfinex","ETHUSD",1733602169799,2.15336805,4015.9,4015.5,3.45934279]
["bitfinex","ETHUSD",1733602169999,0.86134722,4015.8,4015.5,3.45934279]
["bitfinex","ETHUSD",1733602170162,1.04146563,4016.0,4015.5,3.45934279]
["bitfinex","ETHUSD",1733602170362,3.19482724,4015.9,4015.5,3.45934279]
["bitfinex","ETHUSD",1733602170698,0.86134464,4015.8,4015.5,3.45934279]
["bitfinex","ETHUSD",1733602170907,1.04146563,4015.9,4015.5,3.45934279]
["bitfinex","ETHUSD",1733602171196,0.8614354,4015.8,4015.5,1.71614279]
["bitfinex","ETHUSD",1733602171505,1.04146563,4015.9,4015.5,1.40165708]
["bitfinex","ETHUSD",1733602171709,0.86151243,4015.8,4015.5,0.3317]
["bitfinex","ETHUSD",1733602171857,1.04146563,4015.9,4015.6,0.0296336]
["bitfinex","ETHUSD",1733602172058,3.19522743,4015.8,4015.6,0.0296336]
["bitfinex","ETHUSD",1733602172258,0.86157231,4015.7,4015.4,0.3317]
["bitfinex","ETHUSD",1733602172456,1.04146563,4015.8,4015.4,0.3317]
["bitfinex","ETHUSD",1733602172671,2.15408686,4015.7,4015.4,0.3317]
["bitfinex","ETHUSD",1733602172929,0.8616282,4015.6,4015.4,0.3317]
["bitfinex","ETHUSD",1733602173140,1.04146563,4015.8,4015.4,0.3317]
["bitfinex","ETHUSD",1733602173297,3.19554161,4015.7,4015.1,0.3317]
["bitfinex","ETHUSD",1733602173489,0.86163039,4015.6,4015.1,0.3317]
["bitfinex","ETHUSD",1733602173695,1.04146563,4015.7,4015.1,0.3317]
["bitfinex","ETHUSD",1733602173891,2.15421391,4015.6,4015.1,0.3317]
["bitfinex","ETHUSD",1733602174226,2.15411305,4015.5,4015.2,0.0296336]
["bitfinex","ETHUSD",1733602174535,0.86166132,4015.4,4014.8,0.3317]
["bitfinex","ETHUSD",1733602174831,1.04146563,4015.5,4014.9,0.0299698]
["bitfinex","ETHUSD",1733602175035,0.86159002,4015.4,4014.9,0.0299698]
["bitfinex","ETHUSD",1733602175331,1.04146563,4015.5,4014.8,0.3317]
["bitfinex","ETHUSD",1733602175494,2.15403662,4015.4,4014.8,0.3317]
["bitfinex","ETHUSD",1733602175694,0.86160231,4015.3,4014.9,0.0299698]
["bitfinex","ETHUSD",1733602176043,0.86160231,4015.3,4014.4,1.74371]
["bitfinex","ETHUSD",1733602176044,2.15395623,4015.2,4014.5,1.40165708]
["bitfinex","ETHUSD",1733602176242,0.86159636,4015.1,4015.0,0.02898201]
["bitfinex","ETHUSD",1733602176395,0.86159636,4015.1,4014.5,0.3317]
["bitfinex","ETHUSD",1733602176607,1.04146563,4015.3,4015.0,0.02907947]
["bitfinex","ETHUSD",1733602176815,2.15377335,4015.2,4014.5,0.3317]
["bitfinex","ETHUSD",1733602177161,2.78483563,4015.3,4014.5,0.3317]
["bitfinex","ETHUSD",1733602177452,1.7435,4014.9,4014.6,0.02918669]
["bitfinex","ETHUSD",1733602177615,2.60492134,4014.8,4014.6,0.02918669]
["bitfinex","ETHUSD",1733602177810,3.03562952,4014.8,4014.1,0.3317]
["bitfinex","ETHUSD",1733602178037,0.86137181,4014.7,4014.1,0.3317]
["bitfinex","ETHUSD",1733602178236,2.78502563,4014.8,4014.1,0.3317]
["bitfinex","ETHUSD",1733602178548,0.86119548,4014.7,4014.1,0.3317]
["bitfinex","ETHUSD",1733602178753,1.04146563,4014.9,4014.1,0.3317]
["bitfinex","ETHUSD",1733602178910,3.19401138,4014.8,4013.8,1.40165708]
["bitfinex","ETHUSD",1733602179116,1.74363,4014.6,4013.9,0.03060535]
["bitfinex","ETHUSD",1733602179313,0.8178,4014.5,4013.9,0.03060535]
["bitfinex","ETHUSD",1733602179944,2.56148,4014.5,4013.5,1.40165708]
["bitfinex","ETHUSD",1733602180149,2.56148,4014.5,4013.6,0.03060535]
["bitfinex","ETHUSD",1733602180453,2.56148,4014.5,4013.6,0.45228949]
["bitfinex","ETHUSD",1733602181451,0.8178,4014.5,4013.6,0.03060535]
["bitfinex","ETHUSD",1733602182154,0.8178,4014.5,4013.8,1.06995708]
["bitfinex","ETHUSD",1733602182447,0.8178,4014.5,4013.9,0.03071752]
["bitfinex","ETHUSD",1733602182865,0.8178,4014.8,4013.9,0.03071752]
["bitfinex","ETHUSD",1733602183039,2.15087825,4014.7,4013.9,0.03071752]
["bitfinex","ETHUSD",1733602183245,0.8603513,4014.6,4014.0,0.3317]
["bitfinex","ETHUSD",1733602183430,3.60281563,4014.8,4014.0,0.36236387]
["bitfinex","ETHUSD",1733602183759,2.56135,4014.8,4014.0,0.3317]
["bitfinex","ETHUSD",1733602184744,1.74359,4014.7,4014.0,0.3317]
["bitfinex","ETHUSD",1733602185437,1.74359,4014.7,4014.1,0.03066387]
["bitfinex","ETHUSD",1733602186585,1.74359,4014.7,4013.8,1.06995708]
["bitfinex","ETHUSD",1733602186788,1.74359,4014.7,4014.2,0.03066387]
["bitfinex","ETHUSD",1733602187084,1.74359,4014.7,4013.8,1.06995708]
["bitfinex","ETHUSD",1733602187571,1.74359,4014.7,4013.9,0.03066387]
["bitfinex","ETHUSD",1733602187769,1.74359,4014.7,4013.8,1.06995708]
["bitfinex","ETHUSD",1733602189646,1.74359,4014.7,4013.9,0.03066387]
["bitfinex","ETHUSD",1733602189867,1.74359,4014.7,4013.8,1.06995708]
["bitfinex","ETHUSD",1733602190700,1.74359,4014.7,4013.9,0.03066387]
["bitfinex","ETHUSD",1733602191350,1.74359,4014.7,4013.8,1.06995708]
["bitfinex","ETHUSD",1733602192382,0.7766,4014.4,4012.7,1.04038897]
["bitfinex","ETHUSD",1733602192697,1.74386,4014.1,4013.9,0.03071264]
["bitfinex","ETHUSD",1733602192854,1.74386,4014.1,4012.9,1.40165708]
["bitfinex","ETHUSD",1733602193163,2.55896,4014.1,4013.0,0.31460271]
["bitfinex","ETHUSD",1733602193687,1.74392,4014.0,4013.0,0.31460271]
["bitfinex","ETHUSD",1733602194059,1.74392,4014.0,4013.1,0.03071264]
["bitfinex","ETHUSD",1733602194255,1.74392,4014.0,4013.0,0.31460271]
["bitfinex","ETHUSD",1733602194499,1.74392,4014.0,4013.2,0.03101507]
["bitfinex","ETHUSD",1733602194681,1.74392,4014.0,4013.0,0.31460271]
["bitfinex","ETHUSD",1733602194852,0.8151,4013.9,4012.2,0.1249097]
["bitfinex","ETHUSD",1733602195053,0.8151,4013.9,4011.4,1.74502]
["bitfinex","ETHUSD",1733602195054,0.8151,4012.5,4011.4,1.74502]
["bitfinex","ETHUSD",1733602195368,0.8151,4012.5,4011.5,1.06995708]
["bitfinex","ETHUSD",1733602195785,1.74446,4012.7,4011.5,1.06995708]
["bitfinex","ETHUSD",1733602196293,0.8151,4012.9,4011.5,1.06995708]
["bitfinex","ETHUSD",1733602196294,1.7445,4012.6,4011.5,1.06995708]
["bitfinex","ETHUSD",1733602196459,1.7445,4012.6,4011.2,2.0768]
["bitfinex","ETHUSD",1733602196657,1.74455,4012.5,4011.2,4.40263778]
["bitfinex","ETHUSD",1733602197860,1.74455,4012.5,4011.3,1.74506]
["bitfinex","ETHUSD",1733602198598,1.74447,4012.7,4011.4,1.74501]
["bitfinex","ETHUSD",1733602198899,1.74428,4013.2,4012.1,0.2]
["bitfinex","ETHUSD",1733602199310,1.97524462,4013.6,4012.3,1.74462]
["bitfinex","ETHUSD",1733602199594,1.97524462,4013.6,4012.5,0.3]
["bitfinex","ETHUSD",1733602200700,1.7441,4013.6,4012.5,0.3]
["bitfinex","ETHUSD",1733602201566,1.74414,4013.5,4012.5,0.3]
["bitfinex","ETHUSD",1733602201963,0.8151,4013.6,4012.5,0.3]
["bitfinex","ETHUSD",1733602202281,2.55919,4013.6,4012.6,0.7729]
["bitfinex","ETHUSD",1733602202475,0.8151,4013.6,4012.6,1.0740942]
["bitfinex","ETHUSD",1733602202683,1.74401,4013.8,4012.6,2.5174]
["bitfinex","ETHUSD",1733602203202,2.55899,4014.0,4012.8,1.94441]
["bitfinex","ETHUSD",1733602203777,0.8151,4014.0,4012.8,1.94441]
["bitfinex","ETHUSD",1733602203987,0.8151,4014.0,4012.9,0.02222458]
["bitfinex","ETHUSD",1733602204386,2.55899,4014.0,4012.9,0.02222458]
["bitfinex","ETHUSD",1733602205589,0.8151,4014.0,4013.1,0.2]
["bitfinex","ETHUSD",1733602205991,0.8151,4014.0,4013.2,0.02222458]
["bitfinex","ETHUSD",1733602207090,0.8151,4014.0,4013.1,0.2]
["bitfinex","ETHUSD",1733602207314,0.8151,4014.0,4013.3,0.02222458]
["bitfinex","ETHUSD",1733602207527,0.8151,4014.0,4013.1,0.2]
["bitfinex","ETHUSD",1733602207817,0.8151,4014.0,4013.2,0.204431]
["bitfinex","ETHUSD",1733602208029,0.8151,4014.0,4013.2,0.22665558]
["bitfinex","ETHUSD",1733602208602,1.74399,4013.8,4013.2,0.22665558]
["bitfinex","ETHUSD",1733602208808,0.8151,4014.0,4013.2,0.02222458]
["bitfinex","ETHUSD",1733602208809,1.74394,4013.9,4013.2,0.02222458]
["bitfinex","ETHUSD",1733602209122,1.74394,4013.9,4013.1,0.2]
["bitfinex","ETHUSD",1733602209286,0.8151,4014.0,4013.1,0.2]
["bitfinex","ETHUSD",1733602210739,2.559,4014.0,4013.1,0.2]
["bitfinex","ETHUSD",1733602211526,4.06955778,4014.5,4013.3,1.74419]
["bitfinex","ETHUSD",1733602211527,0.8101,4014.4,4013.3,1.74419]
["bitfinex","ETHUSD",1733602211705,1.7437,4014.5,4013.4,2.015499]
["bitfinex","ETHUSD",1733602211900,1.7437,4014.5,4013.5,0.2]
["bitfinex","ETHUSD",1733602212136,0.2316251,4014.7,4013.6,2.51335]
["bitfinex","ETHUSD",1733602212629,1.7436,4014.7,4013.6,2.51335]
["bitfinex","ETHUSD",1733602212793,1.9752251,4014.7,4013.6,2.51335]
["bitfinex","ETHUSD",1733602213222,1.97526724,4014.7,4013.6,2.51335]
["bitfinex","ETHUSD",1733602213605,0.23166724,4014.7,4013.8,0.2]
["bitfinex","ETHUSD",1733602213828,1.98025301,4014.8,4013.8,0.2]
["bitfinex","ETHUSD",1733602214051,2.21194601,4014.8,4013.8,0.2]
["bitfinex","ETHUSD",1733602214545,1.40184601,4014.8,4013.8,0.2]
["bitfinex","ETHUSD",1733602214714,1.17015301,4014.8,4013.9,0.7693]
["bitfinex","ETHUSD",1733602214914,1.17015301,4014.8,4013.9,1.28321178]
["bitfinex","ETHUSD",1733602215120,1.17015301,4014.8,4013.9,3.02713178]
["bitfinex","ETHUSD",1733602217651,1.17015301,4014.8,4013.9,1.28321178]
["bitfinex","ETHUSD",1733602218521,1.17015301,4014.8,4013.9,3.02712178]
["bitfinex","ETHUSD",1733602218717,1.51827685,4015.1,4014.0,1.74388]
["bitfinex","ETHUSD",1733602218922,2.60111724,4015.0,4014.0,0.32270918]
["bitfinex","ETHUSD",1733602219108,0.23181998,4014.9,4014.0,0.32270918]
["bitfinex","ETHUSD",1733602219304,1.97528998,4015.0,4014.0,0.32270918]
["bitfinex","ETHUSD",1733602219543,0.85769848,4014.9,4014.0,0.32270918]
["bitfinex","ETHUSD",1733602219756,1.08951846,4014.9,4014.0,0.32270918]
["bitfinex","ETHUSD",1733602219923,1.74347,4015.0,4014.0,0.32270918]
["bitfinex","ETHUSD",1733602220123,0.23183975,4014.9,4014.0,0.32270918]
["bitfinex","ETHUSD",1733602220322,1.97530975,4015.0,4014.0,0.32270918]
["bitfinex","ETHUSD",1733602220546,2.60161151,4014.9,4014.0,0.32270918]
["bitfinex","ETHUSD",1733602220854,1.74351,4014.9,4014.0,0.32270918]
["bitfinex","ETHUSD",1733602221643,1.97537854,4014.9,4014.0,0.32270918]
["bitfinex","ETHUSD",1733602223457,0.85856589,4014.8,4014.0,0.32270918]
["bitfinex","ETHUSD",1733602223817,1.74357,4014.8,4014.0,0.32270918]
["bitfinex","ETHUSD",1733602224015,1.74361,4014.7,4013.9,0.7693]
["bitfinex","ETHUSD",1733602224258,0.23187322,4014.9,4013.9,0.7693]
["bitfinex","ETHUSD",1733602224559,1.74364,4014.6,4013.9,0.7693]
["bitfinex","ETHUSD",1733602224854,1.74355,4014.8,4013.9,0.7693]
["bitfinex","ETHUSD",1733602226746,1.034976,4014.9,4013.9,0.7693]
["bitfinex","ETHUSD",1733602226939,1.74359,4014.7,4013.9,0.7693]
["bitfinex","ETHUSD",1733602230566,1.74364,4014.6,4013.9,0.7693]
["bitfinex","ETHUSD",1733602231129,0.23205743,4014.8,4013.9,0.7693]
["bitfinex","ETHUSD",1733602231524,1.97562743,4014.8,4013.9,0.7693]
["bitfinex","ETHUSD",1733602231729,0.23205743,4014.7,4013.9,0.7693]
["bitfinex","ETHUSD",1733602232261,0.23205743,4014.7,4014.0,0.04668778]
["bitfinex","ETHUSD",1733602232461,0.23205743,4014.6,4014.0,0.04668778]
["bitfinex","ETHUSD",1733602232649,0.23205743,4014.7,4013.9,0.7693]
["bitfinex","ETHUSD",1733602232849,0.23205743,4014.6,4013.9,0.7693]
["bitfinex","ETHUSD",1733602233468,0.23256824,4014.5,4014.0,0.04633676]
["bitfinex","ETHUSD",1733602233630,1.26754622,4014.8,4014.0,0.04633676]
["bitfinex","ETHUSD",1733602233830,1.74368,4014.5,4013.9,0.7693]
["bitfinex","ETHUSD",1733602234070,1.74368,4014.5,4014.1,0.04633676]
["bitfinex","ETHUSD",1733602234223,0.7565,4014.5,4013.6,0.8902]
["bitfinex","ETHUSD",1733602234425,1.74384,4014.2,4013.6,0.8902]
["bitfinex","ETHUSD",1733602234968,0.7565,4014.5,4013.6,0.8902]
["bitfinex","ETHUSD",1733602235178,1.74385,4014.1,4013.6,0.8902]
["bitfinex","ETHUSD",1733602236929,1.74376,4014.3,4013.6,0.8902]
["bitfinex","ETHUSD",1733602237155,0.23273584,4014.2,4013.6,0.8902]
["bitfinex","ETHUSD",1733602237347,0.23273584,4014.1,4013.6,0.8902]
["bitfinex","ETHUSD",1733602237554,1.74376,4014.3,4013.6,0.8902]
["bitfinex","ETHUSD",1733602237726,0.2327762,4014.2,4013.6,0.8902]
["bitfinex","ETHUSD",1733602237922,0.2327762,4014.1,4013.6,0.8902]
["bitfinex","ETHUSD",1733602238168,1.74376,4014.3,4013.6,0.8902]
["bitfinex","ETHUSD",1733602238473,0.23279557,4014.2,4013.6,0.8902]
["bitfinex","ETHUSD",1733602238655,0.23279557,4014.1,4013.6,0.8902]
["bitfinex","ETHUSD",1733602238860,1.28919919,4014.4,4013.6,0.8902]
["bitfinex","ETHUSD",1733602239059,0.23279471,4014.3,4013.6,0.8902]
["bitfinex","ETHUSD",1733602239270,0.23279471,4014.2,4013.6,0.8902]
["bitfinex","ETHUSD",1733602239477,0.23279471,4014.1,4013.6,0.8902]
["bitfinex","ETHUSD",1733602239770,0.23279471,4014.0,4013.6,0.8902]
["bitfinex","ETHUSD",1733602239973,4.44028253,4014.4,4013.6,0.8902]
["bitfinex","ETHUSD",1733602240133,1.09225825,4014.3,4013.6,0.8902]
["bitfinex","ETHUSD",1733602240333,0.23282117,4014.2,4013.6,0.8902]
["bitfinex","ETHUSD",1733602240599,0.23282117,4014.1,4013.6,0.8902]
["bitfinex","ETHUSD",1733602240799,0.23282117,4014.0,4013.7,0.04508468]
["bitfinex","ETHUSD",1733602241006,1.74377,4014.3,4013.7,0.04508468]
["bitfinex","ETHUSD",1733602241173,0.23281969,4014.2,4013.7,0.04508468]
["bitfinex","ETHUSD",1733602241531,0.23281969,4014.1,4013.7,0.04508468]
["bitfinex","ETHUSD",1733602241805,1.74377,4014.3,4013.7,0.04508468]
["bitfinex","ETHUSD",1733602241806,0.23281969,4014.0,4013.7,0.04508468]
["bitfinex","ETHUSD",1733602241976,1.74381,4014.2,4013.7,0.04508468]
["bitfinex","ETHUSD",1733602242170,0.23285148,4014.1,4013.7,0.04508468]
["bitfinex","ETHUSD",1733602242369,0.23285148,4014.0,4013.7,0.04508468]
["bitfinex","ETHUSD",1733602242575,1.74381,4014.2,4013.7,0.04508468]
["bitfinex","ETHUSD",1733602242899,0.23285578,4014.1,4013.7,0.04508468]
["bitfinex","ETHUSD",1733602243110,1.74381,4014.2,4013.7,0.04508468]
["bitfinex","ETHUSD",1733602243111,0.23285578,4014.0,4013.7,0.04508468]
["bitfinex","ETHUSD",1733602243306,1.74381,4014.2,4013.7,0.04508468]
["bitfinex","ETHUSD",1733602243514,1.09312383,4014.1,4013.7,0.04508468]
["bitfinex","ETHUSD",1733602243715,0.23284916,4014.0,4013.7,0.04508468]
["bitfinex","ETHUSD",1733602243875,1.74381,4014.2,4013.7,0.04508468]
["bitfinex","ETHUSD",1733602244212,1.09317856,4014.1,4013.7,0.04508468]
["bitfinex","ETHUSD",1733602244512,1.09361978,4014.0,4013.7,0.04508468]
["bitfinex","ETHUSD",1733602244716,2.778786,4014.2,4013.7,0.04508468]
["bitfinex","ETHUSD",1733602244876,2.38479037,4014.1,4013.6,0.8902]
["bitfinex","ETHUSD",1733602245077,1.09361831,4014.0,4013.6,0.8902]
["bitfinex","ETHUSD",1733602245277,0.86108573,4013.9,4013.7,0.04507006]
["bitfinex","ETHUSD",1733602245490,1.034976,4014.1,4013.7,0.04507006]
["bitfinex","ETHUSD",1733602245689,2.38561869,4014.0,4013.7,0.04507006]
["bitfinex","ETHUSD",1733602245903,0.86111513,4013.9,4013.6,0.8902]
["bitfinex","ETHUSD",1733602246104,2.778836,4014.1,4013.8,0.04507006]
["bitfinex","ETHUSD",1733602246380,2.778836,4014.1,4013.6,0.8902]
["bitfinex","ETHUSD",1733602246381,2.15278482,4014.0,4013.6,0.8902]
["bitfinex","ETHUSD",1733602246717,0.86111393,4013.9,4013.7,0.04507006]
["bitfinex","ETHUSD",1733602247024,2.778836,4014.1,4013.7,0.04507006]
["bitfinex","ETHUSD",1733602247181,2.15284918,4014.0,4013.7,0.04507006]
["bitfinex","ETHUSD",1733602247381,0.86113967,4013.9,4013.7,0.04507006]
["bitfinex","ETHUSD",1733602247581,1.034976,4014.0,4013.7,0.04507006]
["bitfinex","ETHUSD",1733602247781,0.86133969,4013.9,4013.7,0.04507006]
["bitfinex","ETHUSD",1733602247981,2.778836,4014.1,4013.7,0.04507006]
["bitfinex","ETHUSD",1733602248206,2.778836,4014.1,4013.6,0.8902]
["bitfinex","ETHUSD",1733602248207,2.15333043,4014.0,4013.6,0.8902]
["bitfinex","ETHUSD",1733602248501,0.86133217,4013.9,4013.6,0.8902]
["bitfinex","ETHUSD",1733602248705,1.034976,4014.0,4013.7,0.04516266]
["bitfinex","ETHUSD",1733602248946,0.86152909,4013.9,4013.7,0.04516266]
["bitfinex","ETHUSD",1733602249140,1.034976,4014.0,4013.7,0.04516266]
["bitfinex","ETHUSD",1733602249344,0.86152373,4013.9,4013.7,0.04516266]
["bitfinex","ETHUSD",1733602249504,0.86166997,4013.8,4013.7,0.04516266]
["bitfinex","ETHUSD",1733602251434,0.86166997,4013.8,4013.6,1.0902]
["bitfinex","ETHUSD",1733602251631,1.034976,4013.9,4013.7,0.04514316]
["bitfinex","ETHUSD",1733602251866,0.86206378,4013.8,4013.7,0.04514316]
["bitfinex","ETHUSD",1733602253051,0.8621065,4013.8,4013.7,0.04514316]
["bitfinex","ETHUSD",1733602255156,2.15551731,4013.8,4013.7,0.04514316]
["bitfinex","ETHUSD",1733602255522,3.19049331,4013.8,4013.7,0.04514316]
["bitfinex","ETHUSD",1733602256692,5.45174137,4013.8,4013.7,0.04514316]
["bitfinex","ETHUSD",1733602256857,5.68456719,4013.8,4013.1,0.7987]
["bitfinex","ETHUSD",1733602257046,1.04288566,4013.5,4013.1,0.7987]
["bitfinex","ETHUSD",1733602257249,2.15551731,4013.4,4013.1,0.7987]
["bitfinex","ETHUSD",1733602257456,1.04288566,4013.5,4013.1,0.7987]
["bitfinex","ETHUSD",1733602257457,0.86240137,4013.3,4013.1,0.7987]
["bitfinex","ETHUSD",1733602257671,1.04288566,4013.5,4013.1,0.7987]
["bitfinex","ETHUSD",1733602257886,2.15582218,4013.4,4013.1,0.7987]
["bitfinex","ETHUSD",1733602258055,1.04288566,4013.5,4013.1,0.7987]
["bitfinex","ETHUSD",1733602258253,2.15586313,4013.4,4013.1,0.7987]
["bitfinex","ETHUSD",1733602258452,1.04288566,4013.5,4013.1,1.87105767]
["bitfinex","ETHUSD",1733602258768,0.86226465,4013.4,4013.1,2.26260444]
["bitfinex","ETHUSD",1733602258945,1.04288566,4013.5,4013.1,2.26260444]
["bitfinex","ETHUSD",1733602259147,0.86223553,4013.4,4013.1,2.26260444]
["bitfinex","ETHUSD",1733602259370,1.04288566,4013.5,4013.1,2.26260444]
["bitfinex","ETHUSD",1733602259560,1.55224406,4013.7,4013.1,2.26260444]
["bitfinex","ETHUSD",1733602259561,0.86220491,4013.4,4013.1,2.26260444]
["bitfinex","ETHUSD",1733602259884,1.04288566,4013.6,4013.1,2.26260444]
["bitfinex","ETHUSD",1733602260095,2.1555342,4013.5,4013.1,2.26260444]
["bitfinex","ETHUSD",1733602260244,1.04288566,4013.6,4013.1,2.26260444]
["bitfinex","ETHUSD",1733602260245,0.86221368,4013.4,4013.1,2.26260444]
["bitfinex","ETHUSD",1733602260582,1.04288566,4013.6,4013.4,0.7987]
["bitfinex","ETHUSD",1733602260756,0.86220425,4013.5,4013.4,0.7987]
["bitfinex","ETHUSD",1733602261279,1.04288566,4013.7,4013.4,0.7987]
["bitfinex","ETHUSD",1733602261478,0.86223124,4013.6,4013.4,0.7987]
["bitfinex","ETHUSD",1733602261780,1.04288566,4013.7,4013.4,0.7987]
["bitfinex","ETHUSD",1733602261966,0.86221174,4013.6,4013.4,0.7987]
["bitfinex","ETHUSD",1733602262171,1.04288566,4013.7,4013.4,0.7987]
["bitfinex","ETHUSD",1733602262342,0.86222019,4013.6,4013.4,0.7987]
["bitfinex","ETHUSD",1733602262540,1.04288566,4013.8,4013.4,4.02235648]
["bitfinex","ETHUSD",1733602262740,2.15557542,4013.7,4013.5,0.7987]
["bitfinex","ETHUSD",1733602262983,0.86223017,4013.6,4013.5,0.7987]
["bitfinex","ETHUSD",1733602263502,1.55224406,4014.0,4013.8,1.94398]
["bitfinex","ETHUSD",1733602263503,1.04288566,4014.0,4013.8,1.94398]
["bitfinex","ETHUSD",1733602263812,3.12826491,4014.9,4013.8,1.94398]
["bitfinex","ETHUSD",1733602263813,0.8242,4015.1,4013.9,0.7583]
["bitfinex","ETHUSD",1733602264106,1.04286299,4014.2,4014.0,0.04393092]
["bitfinex","ETHUSD",1733602264313,3.19865632,4014.1,4014.0,0.04393092]
["bitfinex","ETHUSD",1733602264808,3.19865632,4014.1,4013.5,0.7583]
["bitfinex","ETHUSD",1733602264981,2.15579333,4014.0,4013.5,0.7583]
["bitfinex","ETHUSD",1733602265297,0.86232981,4013.9,4013.6,0.04372616]
["bitfinex","ETHUSD",1733602265505,1.04286299,4014.1,4013.6,0.04372616]
["bitfinex","ETHUSD",1733602265678,2.15578785,4014.0,4013.6,0.04372616]
["bitfinex","ETHUSD",1733602265876,1.04286299,4014.1,4013.6,0.04372616]
["bitfinex","ETHUSD",1733602266079,2.15576392,4014.0,4013.6,0.04372616]
["bitfinex","ETHUSD",1733602266401,0.86230557,4013.9,4013.6,0.04372616]
["bitfinex","ETHUSD",1733602266566,1.04286299,4014.1,4013.6,0.04372616]
["bitfinex","ETHUSD",1733602266770,2.15567432,4014.0,4013.7,0.2]
["bitfinex","ETHUSD",1733602266992,0.86226973,4013.9,4013.8,0.7583]
["bitfinex","ETHUSD",1733602267418,0.86226973,4013.9,4013.8,0.80202616]
["bitfinex","ETHUSD",1733602268723,2.1556926,4013.9,4013.8,0.80202616]
["bitfinex","ETHUSD",1733602270651,3.01801401,4013.9,4013.8,0.80202616]
["bitfinex","ETHUSD",1733602270835,2.15574428,4013.9,4013.8,0.80202616]
["bitfinex","ETHUSD",1733602271001,2.15574428,4013.9,4013.8,1.20561038]
["bitfinex","ETHUSD",1733602274540,2.15574428,4013.9,4013.8,2.94959038]
["bitfinex","ETHUSD",1733602275648,1.04286299,4014.2,4014.0,1.94389]
["bitfinex","ETHUSD",1733602275850,1.56429448,4014.4,4014.0,1.94389]
["bitfinex","ETHUSD",1733602275851,1.04286299,4014.3,4014.2,1.7438]
["bitfinex","ETHUSD",1733602276013,1.04286299,4014.3,4014.2,3.13026444]
["bitfinex","ETHUSD",1733602276014,2.15596276,4014.3,4014.2,3.13026444]
["bitfinex","ETHUSD",1733602276211,0.8623851,4014.3,4014.2,3.13026444]
["bitfinex","ETHUSD",1733602276417,0.8623851,4014.3,4014.2,3.88856444]
["bitfinex","ETHUSD",1733602276601,0.8623851,4014.3,4014.2,3.93184211]
["bitfinex","ETHUSD",1733602277613,2.15546286,4014.3,4014.2,3.93184211]
["bitfinex","ETHUSD",1733602279910,3.19832585,4014.3,4014.2,3.93184211]
["bitfinex","ETHUSD",1733602280431,2.15546286,4014.3,4014.2,3.93184211]
["bitfinex","ETHUSD",1733602282346,2.15546286,4014.3,4014.2,1.11568444]
["bitfinex","ETHUSD",1733602282683,3.19832585,4014.3,4014.2,1.11568444]
["bitfinex","ETHUSD",1733602283323,2.15546286,4014.3,4014.2,1.11568444]
["bitfinex","ETHUSD",1733602284366,3.19752863,4014.3,4014.2,1.11568444]
["bitfinex","ETHUSD",1733602285067,2.15546286,4014.3,4014.2,1.11568444]
["bitfinex","ETHUSD",1733602285228,2.15418012,4014.3,4014.2,1.11568444]
["bitfinex","ETHUSD",1733602285428,3.19628006,4014.3,4014.2,1.11568444]
["bitfinex","ETHUSD",1733602285864,2.15418012,4014.3,4014.2,0.35738444]
["bitfinex","ETHUSD",1733602286165,2.15418012,4014.3,4014.2,0.04327767]
["bitfinex","ETHUSD",1733602286750,4.6603739,4014.3,4014.2,0.04327767]
["bitfinex","ETHUSD",1733602286949,6.97867597,4014.3,4014.2,0.04327767]
["bitfinex","ETHUSD",1733602287356,5.26508474,4014.3,4014.2,0.04327767]
["bitfinex","ETHUSD",1733602287568,7.87029124,4014.3,4013.8,0.2]
["bitfinex","ETHUSD",1733602287777,1.56294368,4013.9,4013.8,0.2]
["bitfinex","ETHUSD",1733602287937,3.94969989,4013.9,4013.8,0.2]
["bitfinex","ETHUSD",1733602288270,3.7171238,4013.9,4013.8,0.2]
["bitfinex","ETHUSD",1733602288487,0.7829,4013.8,4013.7,0.1]
["bitfinex","ETHUSD",1733602288639,4.89266192,4013.8,4013.6,0.2]
["bitfinex","ETHUSD",1733602288965,3.94956306,4013.7,4013.6,0.2]
["bitfinex","ETHUSD",1733602289338,3.71698445,4013.7,4013.6,0.2]
["bitfinex","ETHUSD",1733602289552,3.71698445,4013.7,4013.6,0.3]
["bitfinex","ETHUSD",1733602289983,3.71635338,4013.7,4013.6,0.3]
["bitfinex","ETHUSD",1733602290148,3.71635338,4013.7,4013.6,0.1]
["bitfinex","ETHUSD",1733602290685,3.94888252,4013.7,4013.6,0.1]
["bitfinex","ETHUSD",1733602290986,2.15354905,4013.7,4013.6,0.3]
["bitfinex","ETHUSD",1733602291160,2.15354905,4013.7,4013.6,1.50959344]
["bitfinex","ETHUSD",1733602291161,3.19525503,4013.7,4013.6,1.50959344]
["bitfinex","ETHUSD",1733602291494,2.15354905,4013.7,4013.6,1.50959344]
["bitfinex","ETHUSD",1733602291654,3.19524416,4013.7,4013.6,1.50959344]
["bitfinex","ETHUSD",1733602292074,3.19524416,4013.7,4013.6,2.26919344]
["bitfinex","ETHUSD",1733602292399,2.15354905,4013.7,4013.6,2.26919344]
["bitfinex","ETHUSD",1733602292599,2.1534101,4013.7,4013.6,4.01326344]
["bitfinex","ETHUSD",1733602292889,1.04169511,4014.0,4013.9,0.1]
["bitfinex","ETHUSD",1733602293097,3.19523884,4014.0,4013.9,0.3]
["bitfinex","ETHUSD",1733602293790,0.86141749,4014.0,4013.9,4.27720401]
["bitfinex","ETHUSD",1733602293992,1.04169511,4014.3,4013.9,4.27720401]
["bitfinex","ETHUSD",1733602294152,2.15372315,4014.2,4013.9,3.24487319]
["bitfinex","ETHUSD",1733602294347,1.04169511,4014.3,4014.2,1.7438]
["bitfinex","ETHUSD",1733602294551,3.19540556,4014.3,4014.2,1.8438]
["bitfinex","ETHUSD",1733602294754,3.19540556,4014.3,4014.2,2.43656496]
["bitfinex","ETHUSD",1733602294953,3.19542246,4014.3,4014.2,2.43656496]
["bitfinex","ETHUSD",1733602295186,2.15372735,4014.3,4014.2,2.43656496]
["bitfinex","ETHUSD",1733602296967,3.19542246,4014.3,4014.2,2.43656496]
["bitfinex","ETHUSD",1733602298462,3.19542246,4014.3,4014.2,0.69276496]
["bitfinex","ETHUSD",1733602299563,1.72296291,4014.6,4014.2,0.69276496]
["bitfinex","ETHUSD",1733602299564,1.04169511,4014.4,4014.2,0.69276496]
["bitfinex","ETHUSD",1733602299769,2.1537579,4014.3,4014.2,0.69276496]
["bitfinex","ETHUSD",1733602300267,2.15375712,4014.3,4014.2,0.69276496]
["bitfinex","ETHUSD",1733602301474,1.04169511,4014.4,4014.2,0.69276496]
["bitfinex","ETHUSD",1733602301676,0.86154638,4014.3,4014.2,2.43656496]
["bitfinex","ETHUSD",1733602301973,2.15386555,4014.3,4014.2,2.43656496]
["bitfinex","ETHUSD",1733602302395,2.15385014,4014.3,4014.2,2.43656496]
["bitfinex","ETHUSD",1733602302819,0.86154638,4014.3,4014.2,2.43656496]
["bitfinex","ETHUSD",1733602303680,2.15410479,4014.3,4014.2,2.43656496]
["bitfinex","ETHUSD",1733602303900,0.86154638,4014.3,4014.2,2.43656496]
["bitfinex","ETHUSD",1733602304077,2.15410462,4014.3,4014.2,2.43656496]
["bitfinex","ETHUSD",1733602305125,0.86154638,4014.3,4014.2,0.69276496]
["bitfinex","ETHUSD",1733602305298,2.15430622,4014.3,4014.2,0.69276496]
["bitfinex","ETHUSD",1733602305499,0.86154638,4014.3,4014.2,0.69276496]
["bitfinex","ETHUSD",1733602306088,2.15440061,4014.3,4014.2,0.34002685]
["bitfinex","ETHUSD",1733602306999,0.86154638,4014.3,4014.2,0.34002685]
["bitfinex","ETHUSD",1733602307613,2.15444946,4014.3,4014.2,0.34002685]
["bitfinex","ETHUSD",1733602309522,2.15542221,4014.3,4014.2,0.34002685]
["bitfinex","ETHUSD",1733602311833,3.19817089,4014.3,4014.2,0.34002685]
["bitfinex","ETHUSD",1733602312032,2.15542221,4014.3,4014.2,0.34002685]
["bitfinex","ETHUSD",1733602312234,3.19821521,4014.3,4014.2,0.34002685]
["bitfinex","ETHUSD",1733602312393,2.15542221,4014.3,4014.2,0.34002685]
["bitfinex","ETHUSD",1733602312590,3.19820152,4014.3,4014.2,0.34002685]
["bitfinex","ETHUSD",1733602313205,2.93222221,4014.3,4014.2,0.34002685]
["bitfinex","ETHUSD",1733602313407,4.49502654,4014.3,4014.2,0.34002685]
["bitfinex","ETHUSD",1733602313608,5.35353052,4014.3,4014.2,0.04002685]
["bitfinex","ETHUSD",1733602313929,5.35353052,4014.3,4013.9,0.1]
["bitfinex","ETHUSD",1733602313930,4.8893643,4014.3,4013.9,0.1]
["bitfinex","ETHUSD",1733602314241,1.56392601,4014.0,4013.9,0.1]
["bitfinex","ETHUSD",1733602314594,2.15515885,4014.0,4013.9,0.1]
["bitfinex","ETHUSD",1733602314834,2.15515885,4014.0,4013.9,0.1384912]
["bitfinex","ETHUSD",1733602315011,3.71908486,4014.0,4013.9,0.1]
["bitfinex","ETHUSD",1733602315510,3.95150942,4014.0,4013.9,0.1]
["bitfinex","ETHUSD",1733602315712,3.87912338,4014.0,4013.9,0.1]
["bitfinex","ETHUSD",1733602316033,2.15515885,4014.0,4013.9,1.84393]
["bitfinex","ETHUSD",1733602316424,3.1976723,4014.0,4013.9,1.88113312]
["bitfinex","ETHUSD",1733602317419,2.15515885,4014.0,4013.9,2.27364061]
["bitfinex","ETHUSD",1733602317626,0.86206354,4014.0,4013.9,0.52971061]
["bitfinex","ETHUSD",1733602317899,2.15508393,4014.0,4013.9,0.13720312]
["bitfinex","ETHUSD",1733602318093,2.15508393,4014.0,4013.9,1.88113312]
["bitfinex","ETHUSD",1733602318094,3.19757748,4014.0,4013.9,1.88113312]
["bitfinex","ETHUSD",1733602318333,2.15508393,4014.0,4013.9,1.88113312]
["bitfinex","ETHUSD",1733602318518,0.86206354,4014.0,4013.9,2.95337494]
["bitfinex","ETHUSD",1733602318721,1.04249355,4014.3,4014.1,0.2]
["bitfinex","ETHUSD",1733602318913,0.86209375,4014.2,4014.1,0.2]
["bitfinex","ETHUSD",1733602319113,0.86209375,4014.2,4014.1,1.94385]
["bitfinex","ETHUSD",1733602319309,1.04249355,4014.4,4014.1,0.2]
["bitfinex","ETHUSD",1733602319539,2.15520716,4014.3,4014.2,1.7438]
["bitfinex","ETHUSD",1733602319740,0.862088,4014.3,4014.2,1.7438]
["bitfinex","ETHUSD",1733602319942,2.15521387,4014.3,4014.2,1.7438]
["bitfinex","ETHUSD",1733602320253,0.862088,4014.3,4014.2,2.19465493]
["bitfinex","ETHUSD",1733602320404,0.86209828,4014.3,4014.2,0.1]
["bitfinex","ETHUSD",1733602320907,3.97453446,4014.3,4014.2,0.1]
["bitfinex","ETHUSD",1733602321549,3.97453446,4014.3,4014.2,0.3]
["bitfinex","ETHUSD",1733602322242,2.93204091,4014.3,4014.2,0.3]
["bitfinex","ETHUSD",1733602322444,3.97453446,4014.3,4014.2,0.3]
["bitfinex","ETHUSD",1733602322808,2.93204091,4014.3,4014.2,0.3]
["bitfinex","ETHUSD",1733602323003,3.97453446,4014.3,4014.2,0.3]
["bitfinex","ETHUSD",1733602324310,3.97453446,4014.3,4014.2,0.3371836]
["bitfinex","ETHUSD",1733602325244,2.93204091,4014.3,4014.2,0.3371836]
["bitfinex","ETHUSD",1733602325450,3.97453446,4014.3,4014.2,0.3371836]
["bitfinex","ETHUSD",1733602326228,3.97464987,4014.3,4014.2,0.3371836]
["bitfinex","ETHUSD",1733602326429,3.97480294,4014.3,4014.2,0.3371836]
["bitfinex","ETHUSD",1733602326815,2.93215632,4014.3,4014.2,0.3371836]
["bitfinex","ETHUSD",1733602327042,2.93215632,4014.3,4014.2,0.3]
["bitfinex","ETHUSD",1733602327241,2.93215632,4014.3,4014.2,0.3371836]
["bitfinex","ETHUSD",1733602327435,2.93215632,4014.3,4014.2,0.3]
["bitfinex","ETHUSD",1733602327637,2.93210917,4014.3,4014.2,0.3371836]
["bitfinex","ETHUSD",1733602327884,2.93210917,4014.3,4014.2,0.3]
["bitfinex","ETHUSD",1733602328029,2.93210917,4014.3,4014.2,0.3371836]
["bitfinex","ETHUSD",1733602328585,2.93210917,4014.3,4014.2,0.3]
["bitfinex","ETHUSD",1733602328733,2.93210917,4014.3,4014.2,0.3371836]
["bitfinex","ETHUSD",1733602329063,2.15530917,4014.3,4014.2,0.3]
["bitfinex","ETHUSD",1733602329527,2.15530917,4014.3,4014.2,0.33723721]
["bitfinex","ETHUSD",1733602330637,3.9519028,4014.3,4014.2,0.33723721]
["bitfinex","ETHUSD",1733602330827,2.38819632,4014.3,4014.2,0.33723721]
["bitfinex","ETHUSD",1733602331343,2.15530917,4014.3,4014.2,0.33723721]
["bitfinex","ETHUSD",1733602331937,3.95190461,4014.3,4014.2,0.33723721]
["bitfinex","ETHUSD",1733602332134,3.19799165,4014.3,4014.2,0.33723721]
["bitfinex","ETHUSD",1733602332362,3.19799165,4014.3,4014.2,3.37599693]
["bitfinex","ETHUSD",1733602337048,3.19799165,4014.3,4014.2,0.33723721]
["bitfinex","ETHUSD",1733602337049,2.94330917,4014.3,4014.2,0.33723721]
["bitfinex","ETHUSD",1733602337356,4.5085801,4014.3,4014.2,0.33723721]
["bitfinex","ETHUSD",1733602337557,4.90325148,4014.3,4014.2,0.33723721]
["bitfinex","ETHUSD",1733602337774,4.90333996,4014.3,4014.2,0.33723721]
["bitfinex","ETHUSD",1733602338320,4.9035807,4014.3,4014.2,0.33723721]
["bitfinex","ETHUSD",1733602338428,4.9035807,4014.3,4014.2,0.3]
["bitfinex","ETHUSD",1733602338633,4.9035807,4014.3,4014.2,0.3359682]
["bitfinex","ETHUSD",1733602340760,4.67066435,4014.3,4014.2,0.3359682]
["bitfinex","ETHUSD",1733602340965,4.90359407,4014.3,4014.2,0.3359682]
["bitfinex","ETHUSD",1733602341474,6.98882876,4014.3,4014.2,0.3359682]
["bitfinex","ETHUSD",1733602342043,6.98882876,4014.3,4014.2,0.2359682]
["bitfinex","ETHUSD",1733602343647,6.99067219,4014.3,4014.2,0.2359682]
["bitfinex","ETHUSD",1733602343887,4.90359407,4014.3,4014.2,0.2359682]
["bitfinex","ETHUSD",1733602344050,7.51203915,4014.3,4014.2,0.2]
["bitfinex","ETHUSD",1733602344250,4.90357521,4014.3,4014.2,0.23601693]
["bitfinex","ETHUSD",1733602346190,6.99099486,4014.3,4014.2,0.23601693]
["bitfinex","ETHUSD",1733602346568,6.99096274,4014.3,4014.2,0.23601693]
["bitfinex","ETHUSD",1733602346765,4.90357521,4014.3,4014.2,0.23601693]
["bitfinex","ETHUSD",1733602346963,4.90421172,4014.3,4014.2,0.23601693]
["bitfinex","ETHUSD",1733602347574,4.90430011,4014.3,4014.2,0.23601693]
["bitfinex","ETHUSD",1733602349704,4.9043068,4014.3,4014.2,0.23601693]
["bitfinex","ETHUSD",1733602350885,6.20365044,4014.3,4014.2,0.23601693]
["bitfinex","ETHUSD",1733602351087,5.9706445,4014.3,4014.2,1.30825875]
["bitfinex","ETHUSD",1733602351251,4.11628278,4014.3,4014.2,1.53057463]
["bitfinex","ETHUSD",1733602351452,4.11628278,4014.3,4014.2,1.4945577]
["bitfinex","ETHUSD",1733602351453,3.95596505,4014.3,4014.2,1.4945577]
["bitfinex","ETHUSD",1733602351652,4.1164165,4014.3,4014.2,1.53070621]
["bitfinex","ETHUSD",1733602351952,4.11632725,4014.3,4014.2,1.53070621]
["bitfinex","ETHUSD",1733602352791,4.11642889,4014.3,4014.2,1.53070621]
["bitfinex","ETHUSD",1733602353377,6.20377253,4014.3,4014.2,0.45846439]
["bitfinex","ETHUSD",1733602353679,6.20377253,4014.3,4014.2,0.2]
["bitfinex","ETHUSD",1733602354074,6.20377253,4014.3,4014.2,0.23367095]
["bitfinex","ETHUSD",1733602354276,6.20377253,4014.3,4014.2,0.03367095]
["bitfinex","ETHUSD",1733602354277,4.11642889,4014.3,4014.2,0.03367095]
["bitfinex","ETHUSD",1733602354500,4.88732889,4014.3,4014.2,0.03367095]
["bitfinex","ETHUSD",1733602354653,4.88732889,4014.3,4014.0,0.2]
["bitfinex","ETHUSD",1733602354857,5.97069421,4014.2,4014.0,0.2]
["bitfinex","ETHUSD",1733602355200,4.11642889,4014.1,4014.0,0.2]
["bitfinex","ETHUSD",1733602356656,6.20311372,4014.1,4014.0,0.2]
["bitfinex","ETHUSD",1733602359187,4.11586648,4014.1,4014.0,0.2]
["bitfinex","ETHUSD",1733602359706,6.2023639,4014.1,4014.0,0.2]
["bitfinex","ETHUSD",1733602360067,6.20241646,4014.1,4014.0,0.2]
["bitfinex","ETHUSD",1733602361370,4.11572383,4014.1,4014.0,0.2]
["bitfinex","ETHUSD",1733602361573,4.11507802,4014.1,4014.0,0.2]
["bitfinex","ETHUSD",1733602364678,6.20172942,4014.1,4014.0,0.2]
["bitfinex","ETHUSD",1733602364911,4.11517944,4014.1,4014.0,0.2]
["bitfinex","ETHUSD",1733602365119,6.20193538,4014.1,4014.0,0.2]
["bitfinex","ETHUSD",1733602366409,4.04562108,4014.1,4014.0,0.2]
["bitfinex","ETHUSD",1733602366608,4.11567632,4014.1,4014.0,0.2]
["bitfinex","ETHUSD",1733602366810,6.20230165,4014.1,4014.0,0.2]
["bitfinex","ETHUSD",1733602367475,6.20230165,4014.1,4013.9,0.1]
["bitfinex","ETHUSD",1733602367791,6.20230165,4014.0,4013.9,0.1]
["bitfinex","ETHUSD",1733602368190,5.96936096,4014.0,4013.9,0.1]
["bitfinex","ETHUSD",1733602368434,6.20232707,4014.0,4013.9,0.1]
["bitfinex","ETHUSD",1733602368791,4.11570174,4014.0,4013.9,0.1]
["bitfinex","ETHUSD",1733602368995,4.11570174,4014.0,4013.9,0.13049631]
["bitfinex","ETHUSD",1733602370120,6.20232707,4014.0,4013.9,0.13049631]
["bitfinex","ETHUSD",1733602370321,4.11570174,4014.0,4013.9,0.13049631]
["bitfinex","ETHUSD",1733602370816,6.96852707,4014.0,4013.9,0.03049631]
["bitfinex","ETHUSD",1733602371125,5.25461494,4014.0,4013.6,0.1]
["bitfinex","ETHUSD",1733602371275,1.56459898,4013.7,4013.6,0.1]
["bitfinex","ETHUSD",1733602371480,3.88116771,4013.7,4013.6,0.1]
["bitfinex","ETHUSD",1733602371710,4.11409136,4013.7,4013.6,0.13049631]
["bitfinex","ETHUSD",1733602372317,4.11409136,4013.7,4013.6,0.1]
["bitfinex","ETHUSD",1733602372809,4.11409136,4013.7,4013.6,0.13049631]
["bitfinex","ETHUSD",1733602373180,3.95308601,4013.7,4013.6,0.13049631]
["bitfinex","ETHUSD",1733602373720,4.11319583,4013.7,4013.6,0.13049631]
["bitfinex","ETHUSD",1733602374019,4.11319583,4013.7,4013.6,0.1]
["bitfinex","ETHUSD",1733602375102,4.11305653,4013.7,4013.6,0.1]
["bitfinex","ETHUSD",1733602375321,2.15621655,4013.7,4013.6,0.1]
["bitfinex","ETHUSD",1733602376318,3.95274347,4013.7,4013.6,0.1]
["bitfinex","ETHUSD",1733602376483,3.71986519,4013.7,4013.6,0.1]
["bitfinex","ETHUSD",1733602376688,2.15621655,4013.7,4013.6,0.13009393]
["bitfinex","ETHUSD",1733602376876,3.19878498,4013.7,4013.6,0.13009393]
["bitfinex","ETHUSD",1733602377198,3.19873682,4013.7,4013.6,0.13009393]
["bitfinex","ETHUSD",1733602378385,5.72435682,4013.7,4013.6,0.03009393]
["bitfinex","ETHUSD",1733602378706,5.72435682,4013.7,4013.0,0.1]
["bitfinex","ETHUSD",1733602378707,1.74407,4013.6,4013.0,0.1]
["bitfinex","ETHUSD",1733602378912,1.04247984,4013.1,4013.0,0.1]
["bitfinex","ETHUSD",1733602379222,2.15621655,4013.1,4013.0,0.1]
["bitfinex","ETHUSD",1733602379576,3.19858288,4013.1,4013.0,0.1]
["bitfinex","ETHUSD",1733602381112,3.19872829,4013.1,4013.0,0.1]
["bitfinex","ETHUSD",1733602382307,2.15621655,4013.1,4013.0,0.1]
["bitfinex","ETHUSD",1733602384001,0.86248662,4013.1,4013.0,0.12894279]
["bitfinex","ETHUSD",1733602384201,1.04251174,4013.3,4013.2,0.2]
["bitfinex","ETHUSD",1733602384417,2.15407748,4013.3,4013.2,0.9964]
["bitfinex","ETHUSD",1733602384646,0.86163099,4013.3,4013.2,0.9964]
["bitfinex","ETHUSD",1733602384804,1.04251174,4013.6,4013.5,0.2]
["bitfinex","ETHUSD",1733602385003,0.86170027,4013.6,4013.5,1.27224182]
["bitfinex","ETHUSD",1733602385397,0.86170027,4013.6,4013.5,1.30118461]
["bitfinex","ETHUSD",1733602385590,0.86170027,4013.6,4013.5,0.22894279]
["bitfinex","ETHUSD",1733602389005,2.15451223,4013.6,4013.5,0.22894279]
["bitfinex","ETHUSD",1733602389211,1.04251174,4013.7,4013.5,0.22894279]
["bitfinex","ETHUSD",1733602389534,2.15472277,4013.6,4013.5,0.22894279]
["bitfinex","ETHUSD",1733602389911,0.86190486,4013.6,4013.5,0.22894279]
["bitfinex","ETHUSD",1733602390223,2.15471757,4013.6,4013.5,0.22894279]
["bitfinex","ETHUSD",1733602391112,0.86190486,4013.6,4013.5,0.22894279]
["bitfinex","ETHUSD",1733602392143,2.15482056,4013.6,4013.5,0.22894279]
["bitfinex","ETHUSD",1733602392316,2.15482056,4013.6,4013.5,3.43946407]
["bitfinex","ETHUSD",1733602392317,0.86190486,4013.6,4013.5,3.43946407]
["bitfinex","ETHUSD",1733602392508,1.04251174,4013.8,4013.7,0.1]
["bitfinex","ETHUSD",1733602392707,3.19739989,4013.8,4013.7,0.1]
["bitfinex","ETHUSD",1733602393032,3.19739989,4013.8,4013.7,0.12899156]
["bitfinex","ETHUSD",1733602394202,3.19750461,4013.8,4013.7,0.12899156]
["bitfinex","ETHUSD",1733602394645,3.19748419,4013.8,4013.7,0.12899156]
["bitfinex","ETHUSD",1733602397842,3.19760341,4013.8,4013.7,0.48294284]
["bitfinex","ETHUSD",1733602399245,3.1980744,4013.8,4013.7,0.48294284]
["bitfinex","ETHUSD",1733602399855,2.15546386,4013.8,4013.7,0.12899156]
["bitfinex","ETHUSD",1733602400010,3.71918362,4013.8,4013.7,0.12899156]
["bitfinex","ETHUSD",1733602400208,4.54068362,4013.8,4013.7,0.12899156]
["bitfinex","ETHUSD",1733602400403,4.77343612,4013.8,4013.7,0.12899156]
["bitfinex","ETHUSD",1733602400907,4.93405066,4013.8,4013.7,0.12899156]
["bitfinex","ETHUSD",1733602404044,4.93440306,4013.8,4013.7,0.12899156]
["bitfinex","ETHUSD",1733602404742,4.70165056,4013.8,4013.7,0.12899156]
["bitfinex","ETHUSD",1733602405049,4.93442456,4013.8,4013.7,0.12899156]
["bitfinex","ETHUSD",1733602405251,4.93441905,4013.8,4013.7,0.12899156]
["bitfinex","ETHUSD",1733602406459,4.70165056,4013.8,4013.7,0.12899156]
["bitfinex","ETHUSD",1733602406651,4.93486924,4013.8,4013.7,0.12899156]
["bitfinex","ETHUSD",1733602407838,4.93486924,4013.8,4013.7,0.1]
["bitfinex","ETHUSD",1733602408172,7.54205444,4013.8,4013.7,0.02718716]
["bitfinex","ETHUSD",1733602408382,7.02076385,4013.8,4013.7,0.02718716]
["bitfinex","ETHUSD",1733602408534,7.02076385,4013.8,4013.3,0.1]
["bitfinex","ETHUSD",1733602408731,1.04293837,4013.4,4013.3,0.1]
["bitfinex","ETHUSD",1733602408961,3.19889282,4013.4,4013.3,0.1]
["bitfinex","ETHUSD",1733602409574,2.15595445,4013.4,4013.3,0.1]
["bitfinex","ETHUSD",1733602411665,3.19901723,4013.4,4013.3,0.1]
["bitfinex","ETHUSD",1733602412303,3.19901723,4013.4,4013.3,0.49021218]
["bitfinex","ETHUSD",1733602412457,3.19901723,4013.4,4013.3,2.23441218]
["bitfinex","ETHUSD",1733602412871,2.15611721,4013.4,4013.3,2.23441218]
["bitfinex","ETHUSD",1733602413067,3.19915067,4013.4,4013.3,2.23441218]
["bitfinex","ETHUSD",1733602413245,0.86244688,4013.4,4013.3,2.23441218]
["bitfinex","ETHUSD",1733602413649,2.15632977,4013.4,4013.3,2.23441218]
["bitfinex","ETHUSD",1733602413854,0.86253191,4013.4,4013.3,2.23441218]
["bitfinex","ETHUSD",1733602414054,0.86253191,4013.4,4013.3,2.2608439]
["bitfinex","ETHUSD",1733602414465,0.86253191,4013.4,4013.3,3.33308572]
["bitfinex","ETHUSD",1733602414679,2.15635001,4013.4,4013.3,3.53308572]
["bitfinex","ETHUSD",1733602414882,3.19938347,4013.4,4013.3,3.53308572]
["bitfinex","ETHUSD",1733602415085,2.15635001,4013.4,4013.3,3.53308572]
["bitfinex","ETHUSD",1733602415405,0.86253191,4013.4,4013.3,3.53308572]
["bitfinex","ETHUSD",1733602418397,1.04303346,4013.6,4013.5,1.74411]
["bitfinex","ETHUSD",1733602418615,2.15670731,4013.6,4013.5,2.35038957]
["bitfinex","ETHUSD",1733602418755,0.86268292,4013.6,4013.5,2.37594023]
["bitfinex","ETHUSD",1733602418954,0.86268292,4013.6,4013.5,3.16154023]
["bitfinex","ETHUSD",1733602419199,1.04303346,4013.8,4013.7,1.74402]
["bitfinex","ETHUSD",1733602419361,3.19973434,4013.8,4013.7,3.43240684]
["bitfinex","ETHUSD",1733602419799,3.19973434,4013.8,4013.7,3.4579575]
["bitfinex","ETHUSD",1733602420156,2.15670088,4013.8,4013.7,3.5579575]
["bitfinex","ETHUSD",1733602420564,2.15670088,4013.8,4013.7,3.7579575]
["bitfinex","ETHUSD",1733602420775,1.04303346,4014.1,4014.0,0.3]
["bitfinex","ETHUSD",1733602420973,0.86269614,4014.1,4014.0,5.72832939]
["bitfinex","ETHUSD",1733602421175,1.04303346,4014.3,4014.0,5.75357294]
["bitfinex","ETHUSD",1733602421394,1.04303346,4014.4,4014.0,4.68133112]
["bitfinex","ETHUSD",1733602421578,2.1563665,4014.3,4014.2,1.7438]
["bitfinex","ETHUSD",1733602421776,2.1563665,4014.3,4014.2,2.81604182]
["bitfinex","ETHUSD",1733602421977,2.1563665,4014.3,4014.2,3.48340368]
["bitfinex","ETHUSD",1733602421978,3.19939996,4014.3,4014.2,3.48340368]
["bitfinex","ETHUSD",1733602422667,3.19939996,4014.3,4014.2,2.61116186]
["bitfinex","ETHUSD",1733602422864,3.19939996,4014.3,4014.2,3.04089057]
["bitfinex","ETHUSD",1733602423510,3.19877566,4014.3,4014.2,3.04089057]
["bitfinex","ETHUSD",1733602423760,3.19877566,4014.3,4014.2,1.29709057]
["bitfinex","ETHUSD",1733602423761,2.1557422,4014.3,4014.2,1.29709057]
["bitfinex","ETHUSD",1733602424057,3.19877566,4014.3,4014.2,1.29709057]
["bitfinex","ETHUSD",1733602425254,3.19844822,4014.3,4014.2,1.29709057]
["bitfinex","ETHUSD",1733602427015,2.1557422,4014.3,4014.2,0.22484875]
["bitfinex","ETHUSD",1733602427409,2.1557422,4014.3,4014.2,0.2]
["bitfinex","ETHUSD",1733602427615,2.1557422,4014.3,4014.2,0.22475614]
["bitfinex","ETHUSD",1733602428342,2.1559484,4014.3,4014.2,0.22475614]
["bitfinex","ETHUSD",1733602430359,3.19896569,4014.3,4014.2,0.22475614]
["bitfinex","ETHUSD",1733602431532,3.19896569,4014.3,4014.2,1.29699796]
["bitfinex","ETHUSD",1733602431856,0.86237936,4014.3,4014.2,1.27224182]
["bitfinex","ETHUSD",1733602432167,0.7781,4014.7,4014.2,3.4274344]
["bitfinex","ETHUSD",1733602432168,1.04301729,4014.5,4014.2,3.4274344]
["bitfinex","ETHUSD",1733602432319,0.86232207,4014.4,4014.2,3.04078822]
["bitfinex","ETHUSD",1733602432552,1.04301729,4014.6,4014.5,0.1]
["bitfinex","ETHUSD",1733602432889,3.19880837,4014.6,4014.5,0.12471226]
["bitfinex","ETHUSD",1733602433096,3.19872411,4014.6,4014.5,0.12471226]
["bitfinex","ETHUSD",1733602433652,2.15570682,4014.6,4014.5,1.39695408]
["bitfinex","ETHUSD",1733602434375,3.19872411,4014.6,4014.5,1.39695408]
["bitfinex","ETHUSD",1733602434585,3.19872411,4014.6,4014.5,1.37224182]
["bitfinex","ETHUSD",1733602435102,2.15570682,4014.6,4014.5,1.3961292]
["bitfinex","ETHUSD",1733602436375,0.86228273,4014.6,4014.5,1.3961292]
["bitfinex","ETHUSD",1733602436577,2.1548823,4014.6,4014.5,1.3961292]
["bitfinex","ETHUSD",1733602436775,0.86228273,4014.6,4014.5,1.3961292]
["bitfinex","ETHUSD",1733602437900,0.86161486,4014.6,4014.5,1.3961292]
["bitfinex","ETHUSD",1733602439008,0.86142364,4014.6,4014.5,1.3961292]
["bitfinex","ETHUSD",1733602439205,1.04301729,4014.8,4014.5,1.3961292]
["bitfinex","ETHUSD",1733602439400,2.15332135,4014.7,4014.5,1.3961292]
["bitfinex","ETHUSD",1733602439697,0.86130492,4014.6,4014.5,1.3961292]
["bitfinex","ETHUSD",1733602439859,1.04301729,4014.8,4014.5,1.3961292]
["bitfinex","ETHUSD",1733602440075,0.86133766,4014.7,4014.5,1.3961292]
["bitfinex","ETHUSD",1733602440276,1.04301729,4014.8,4014.5,1.3961292]
["bitfinex","ETHUSD",1733602440488,2.15327221,4014.7,4014.5,1.3961292]
["bitfinex","ETHUSD",1733602440716,1.04301729,4014.8,4014.5,1.3961292]
["bitfinex","ETHUSD",1733602440901,2.1532624,4014.7,4014.5,1.3961292]
["bitfinex","ETHUSD",1733602441222,0.86130835,4014.6,4014.5,1.3961292]
["bitfinex","ETHUSD",1733602441388,1.04301729,4014.8,4014.5,1.3961292]
["bitfinex","ETHUSD",1733602441593,0.8612856,4014.7,4014.5,1.3961292]
["bitfinex","ETHUSD",1733602441894,0.8612856,4014.6,4014.5,1.3961292]
["bitfinex","ETHUSD",1733602442220,2.15306956,4014.6,4014.5,1.3961292]
["bitfinex","ETHUSD",1733602444813,2.15294604,4014.6,4014.5,1.3961292]
["bitfinex","ETHUSD",1733602445788,3.19596333,4014.6,4014.5,1.3961292]
["bitfinex","ETHUSD",1733602446027,3.42859514,4014.6,4014.5,1.37224182]
["bitfinex","ETHUSD",1733602446232,3.42762975,4014.6,4014.5,1.37224182]
["bitfinex","ETHUSD",1733602446398,3.19499794,4014.6,4014.5,1.39595867]
["bitfinex","ETHUSD",1733602446598,3.42766779,4014.6,4014.5,1.39595867]
["bitfinex","ETHUSD",1733602446834,3.19499794,4014.6,4014.5,1.39595867]
["bitfinex","ETHUSD",1733602447201,3.42770952,4014.6,4014.5,1.39595867]
["bitfinex","ETHUSD",1733602448161,3.42772967,4014.6,4014.5,1.39595867]
["bitfinex","ETHUSD",1733602448462,2.38471238,4014.6,4014.5,1.39595867]
["bitfinex","ETHUSD",1733602448950,2.93708065,4014.6,4014.5,0.12371685]
["bitfinex","ETHUSD",1733602449259,3.16991342,4014.6,4014.5,0.12371685]
["bitfinex","ETHUSD",1733602450147,3.16991342,4014.6,4014.5,0.02371685]
["bitfinex","ETHUSD",1733602450510,3.16991342,4014.6,4014.2,1.37224182]
["bitfinex","ETHUSD",1733602450851,3.42645027,4014.5,4014.2,1.37224182]
["bitfinex","ETHUSD",1733602451054,0.86096102,4014.4,4014.2,1.37224182]
["bitfinex","ETHUSD",1733602451225,1.04121494,4014.5,4014.2,1.37224182]
["bitfinex","ETHUSD",1733602451562,0.86095856,4014.4,4014.2,1.37224182]
["bitfinex","ETHUSD",1733602451726,1.04121494,4014.5,4014.2,1.37224182]
["bitfinex","ETHUSD",1733602452047,2.38544709,4014.4,4014.2,1.37224182]
["bitfinex","ETHUSD",1733602452221,0.86102127,4014.3,4014.2,1.37224182]
["bitfinex","ETHUSD",1733602452836,1.04121494,4014.5,4014.2,1.37224182]
["bitfinex","ETHUSD",1733602453009,2.1526799,4014.4,4014.2,1.37224182]
["bitfinex","ETHUSD",1733602453209,1.04121494,4014.5,4014.2,1.37224182]
["bitfinex","ETHUSD",1733602453210,0.86106962,4014.3,4014.2,1.37224182]
["bitfinex","ETHUSD",1733602453807,2.15271116,4014.3,4014.2,1.37224182]
["bitfinex","ETHUSD",1733602454212,2.3856131,4014.3,4014.2,1.37224182]
["bitfinex","ETHUSD",1733602454406,3.42683062,4014.3,4014.2,1.37224182]
["bitfinex","ETHUSD",1733602454838,2.38562742,4014.3,4014.2,1.37224182]
["bitfinex","ETHUSD",1733602455065,2.15271116,4014.3,4014.2,1.37224182]
["bitfinex","ETHUSD",1733602455770,2.1536722,4014.3,4014.2,1.37224182]
["bitfinex","ETHUSD",1733602455975,0.86146888,4014.3,4014.2,1.37224182]
["bitfinex","ETHUSD",1733602456835,0.86146888,4014.3,4014.2,3.11604182]
["bitfinex","ETHUSD",1733602457233,2.15379142,4014.3,4014.2,3.11604182]
["bitfinex","ETHUSD",1733602457447,2.15379142,4014.3,4014.2,4.31927018]
["bitfinex","ETHUSD",1733602457654,2.15379142,4014.3,4014.2,3.24702836]
["bitfinex","ETHUSD",1733602458958,2.15379142,4014.3,4014.2,2.46262836]
["bitfinex","ETHUSD",1733602459149,3.19500636,4014.3,4014.2,2.06669151]
["bitfinex","ETHUSD",1733602460082,2.15379142,4014.3,4014.2,2.06669151]
["bitfinex","ETHUSD",1733602460377,3.19500636,4014.3,4014.2,2.06669151]
["bitfinex","ETHUSD",1733602460589,3.19596655,4014.3,4014.2,2.06669151]
["bitfinex","ETHUSD",1733602463467,2.15475161,4014.3,4014.2,2.06669151]
["bitfinex","ETHUSD",1733602465296,3.71915917,4014.3,4014.2,2.06669151]
["bitfinex","ETHUSD",1733602465788,3.71915917,4014.3,4014.2,2.45902484]
["bitfinex","ETHUSD",1733602465789,3.72090972,4014.3,4014.2,2.45902484]
["bitfinex","ETHUSD",1733602465996,2.15650216,4014.3,4014.2,2.45902484]
["bitfinex","ETHUSD",1733602466447,2.1567289,4014.3,4014.2,2.45902484]
["bitfinex","ETHUSD",1733602466950,3.20009759,4014.3,4014.2,3.21552484]
["bitfinex","ETHUSD",1733602467176,0.86260086,4014.3,4014.2,3.21552484]
["bitfinex","ETHUSD",1733602470451,1.04336869,4014.5,4014.2,3.21552484]
["bitfinex","ETHUSD",1733602470651,1.04336869,4014.5,4014.4,2.81596182]
["bitfinex","ETHUSD",1733602470881,3.20004431,4014.5,4014.4,2.81596182]
["bitfinex","ETHUSD",1733602471382,2.15667562,4014.5,4014.4,2.83879486]
["bitfinex","ETHUSD",1733602471551,3.20004431,4014.5,4014.4,2.83879486]
["bitfinex","ETHUSD",1733602472053,2.15667562,4014.5,4014.4,2.83879486]
["bitfinex","ETHUSD",1733602472254,3.20004431,4014.5,4014.4,2.83879486]
["bitfinex","ETHUSD",1733602472455,3.20004431,4014.5,4014.4,3.49553776]
["bitfinex","ETHUSD",1733602472660,1.04336869,4014.7,4014.6,1.74363]
["bitfinex","ETHUSD",1733602472895,2.15658518,4014.7,4014.6,2.81587182]
["bitfinex","ETHUSD",1733602473053,2.15658496,4014.7,4014.6,2.81587182]
["bitfinex","ETHUSD",1733602473407,2.15658477,4014.7,4014.6,2.83870486]
["bitfinex","ETHUSD",1733602473700,2.34950756,4015.0,4014.9,0.1]
["bitfinex","ETHUSD",1733602473701,1.04336869,4015.0,4014.9,0.1]
["bitfinex","ETHUSD",1733602473960,3.12973782,4016.0,4015.2,0.1]
["bitfinex","ETHUSD",1733602473961,0.01667535,4015.3,4015.2,0.1]
["bitfinex","ETHUSD",1733602474238,2.32040756,4015.8,4015.6,1.7432]
["bitfinex","ETHUSD",1733602474434,2.15654917,4015.7,4015.6,1.7432]
["bitfinex","ETHUSD",1733602475610,2.15654917,4015.7,4015.6,2.81544182]
["bitfinex","ETHUSD",1733602476012,2.15654917,4015.7,4015.6,2.83767561]
["bitfinex","ETHUSD",1733602476341,2.15654917,4015.7,4015.6,2.81544182]
["bitfinex","ETHUSD",1733602477192,2.15654917,4015.7,4015.6,1.07224182]
["bitfinex","ETHUSD",1733602478399,0.86261967,4015.7,4015.6,1.07224182]
["bitfinex","ETHUSD",1733602479097,0.86261967,4015.7,4015.6,2.81544182]
["bitfinex","ETHUSD",1733602479295,0.86261967,4015.7,4015.6,3.13946897]
["bitfinex","ETHUSD",1733602479726,1.29174913,4016.0,4015.6,3.13946897]
["bitfinex","ETHUSD",1733602479912,2.15287714,4015.9,4015.6,1.7432]
["bitfinex","ETHUSD",1733602480110,0.756,4016.1,4015.8,1.07224182]
["bitfinex","ETHUSD",1733602480331,2.15278128,4016.0,4015.8,1.07224182]
["bitfinex","ETHUSD",1733602480544,2.32040756,4016.1,4015.8,1.07224182]
["bitfinex","ETHUSD",1733602480545,2.15278128,4015.9,4015.8,1.07224182]
["bitfinex","ETHUSD",1733602481425,0.86111258,4015.9,4015.8,1.07224182]
["bitfinex","ETHUSD",1733602484337,2.15181559,4015.9,4015.8,1.07224182]
["bitfinex","ETHUSD",1733602484545,0.86111258,4015.9,4015.8,1.07224182]
["bitfinex","ETHUSD",1733602485045,0.86033001,4015.9,4015.8,1.07224182]
["bitfinex","ETHUSD",1733602486208,2.15069585,4015.9,4015.8,1.07224182]
["bitfinex","ETHUSD",1733602486409,2.1506337,4015.9,4015.8,1.07224182]
["bitfinex","ETHUSD",1733602489012,0.86033001,4015.9,4015.8,1.07224182]
["bitfinex","ETHUSD",1733602489792,0.86007722,4015.9,4015.8,1.07224182]
["bitfinex","ETHUSD",1733602494818,0.86007722,4015.9,4015.8,1.62224182]
["bitfinex","ETHUSD",1733602496516,1.09259555,4015.9,4015.8,1.62224182]
["bitfinex","ETHUSD",1733602497208,0.86007722,4015.9,4015.8,1.62224182]
["bitfinex","ETHUSD",1733602497407,1.09262688,4015.9,4015.8,1.62224182]
["bitfinex","ETHUSD",1733602497808,2.34303771,4015.9,4015.8,1.62224182]
["bitfinex","ETHUSD",1733602498013,1.05292188,4015.9,4015.8,1.62224182]
["bitfinex","ETHUSD",1733602498322,2.34303771,4015.9,4015.8,1.62224182]
["bitfinex","ETHUSD",1733602499010,1.05298368,4015.9,4015.8,1.62224182]
["bitfinex","ETHUSD",1733602499402,0.23261146,4015.9,4015.8,1.62224182]
["bitfinex","ETHUSD",1733602499576,0.23269626,4016.0,4015.9,0.55]
["bitfinex","ETHUSD",1733602500171,1.52292078,4016.0,4015.9,0.55]
["bitfinex","ETHUSD",1733602500372,1.52311192,4016.0,4015.9,0.55]
["bitfinex","ETHUSD",1733602501223,0.23269626,4016.0,4015.9,0.55]
["bitfinex","ETHUSD",1733602501386,1.52326045,4016.0,4015.9,0.55]
["bitfinex","ETHUSD",1733602501785,1.52323706,4016.0,4015.9,0.55]
["bitfinex","ETHUSD",1733602502014,0.23269626,4016.0,4015.9,0.55]
["bitfinex","ETHUSD",1733602502477,1.52332067,4016.0,4015.9,0.55]
["bitfinex","ETHUSD",1733602502879,1.52334271,4016.0,4015.9,0.55]
["bitfinex","ETHUSD",1733602503878,0.23269626,4016.0,4015.9,0.55]
["bitfinex","ETHUSD",1733602504919,1.52399276,4016.0,4015.9,0.75]
["bitfinex","ETHUSD",1733602505122,0.23312279,4016.0,4015.9,2.75529418]
["bitfinex","ETHUSD",1733602505336,0.23312279,4016.0,4015.9,3.827536]
["bitfinex","ETHUSD",1733602507025,2.33350756,4016.5,4015.9,3.827536]
["bitfinex","ETHUSD",1733602507026,1.29128844,4016.4,4015.9,3.827536]
["bitfinex","ETHUSD",1733602507209,0.23311671,4016.3,4016.2,1.62224182]
["bitfinex","ETHUSD",1733602508293,0.23311671,4016.3,4016.2,1.82224182]
["bitfinex","ETHUSD",1733602508514,1.52455868,4016.3,4016.2,1.82224182]
["bitfinex","ETHUSD",1733602508819,0.23311671,4016.3,4016.2,1.82224182]
["bitfinex","ETHUSD",1733602509519,0.7691,4016.5,4016.3,0.55]
["bitfinex","ETHUSD",1733602509520,1.80977315,4016.5,4016.3,0.55]
["bitfinex","ETHUSD",1733602509727,1.5245221,4016.4,4016.3,0.55]
["bitfinex","ETHUSD",1733602510484,2.56519525,4016.4,4016.3,0.55]
["bitfinex","ETHUSD",1733602511322,1.5245221,4016.4,4016.3,0.55]
["bitfinex","ETHUSD",1733602511532,1.80977315,4016.5,4016.3,0.55]
["bitfinex","ETHUSD",1733602511533,1.04067315,4016.5,4016.3,0.55]
["bitfinex","ETHUSD",1733602511830,1.04067315,4016.6,4016.3,0.55]
["bitfinex","ETHUSD",1733602512124,1.29197562,4016.5,4016.3,0.55]
["bitfinex","ETHUSD",1733602512325,1.04067315,4016.5,4016.3,0.55]
["bitfinex","ETHUSD",1733602512483,1.29200326,4016.4,4016.3,0.55]
["bitfinex","ETHUSD",1733602513116,2.33267641,4016.4,4016.3,0.55]
["bitfinex","ETHUSD",1733602513320,1.29200326,4016.4,4016.3,0.55]
["bitfinex","ETHUSD",1733602513491,2.33267641,4016.4,4016.3,0.55]
["bitfinex","ETHUSD",1733602513698,1.29200326,4016.4,4016.3,0.55]
["bitfinex","ETHUSD",1733602514626,2.33267641,4016.4,4016.3,0.55]
["bitfinex","ETHUSD",1733602515388,1.29200326,4016.4,4016.3,0.55]
["bitfinex","ETHUSD",1733602517434,2.85744456,4016.4,4016.3,0.55]
["bitfinex","ETHUSD",1733602517791,4.72132365,4016.4,4016.0,0.55]
["bitfinex","ETHUSD",1733602518118,1.04250073,4016.1,4016.0,0.55]
["bitfinex","ETHUSD",1733602518289,3.19756718,4016.1,4016.0,0.55]
["bitfinex","ETHUSD",1733602519402,2.15506645,4016.1,4016.0,0.55]
["bitfinex","ETHUSD",1733602520723,3.71947401,4016.1,4016.0,0.55]
["bitfinex","ETHUSD",1733602521234,4.48857401,4016.1,4016.0,0.55]
["bitfinex","ETHUSD",1733602522348,4.49000226,4016.1,4016.0,0.55]
["bitfinex","ETHUSD",1733602524539,4.88370099,4016.1,4016.0,0.55]
["bitfinex","ETHUSD",1733602526611,4.72369757,4016.1,4016.0,0.55]
["bitfinex","ETHUSD",1733602527108,4.72365431,4016.1,4016.0,0.55]
["bitfinex","ETHUSD",1733602527316,4.72370932,4016.1,4016.0,0.55]
["bitfinex","ETHUSD",1733602527740,4.88415416,4016.1,4015.9,0.1]
["bitfinex","ETHUSD",1733602527948,3.72176867,4016.0,4015.9,0.55]
["bitfinex","ETHUSD",1733602528101,3.95476091,4016.0,4015.9,0.55]
["bitfinex","ETHUSD",1733602528607,3.72178781,4016.0,4015.9,0.55]
["bitfinex","ETHUSD",1733602528806,3.9548054,4016.0,4015.9,0.55]
["bitfinex","ETHUSD",1733602529005,4.11525668,4016.0,4015.9,0.55]
["bitfinex","ETHUSD",1733602529330,3.95483403,4016.0,4015.9,0.55]
["bitfinex","ETHUSD",1733602530003,3.95483403,4016.0,4015.8,0.65]
["bitfinex","ETHUSD",1733602530343,2.1564947,4015.9,4015.8,0.65]
["bitfinex","ETHUSD",1733602530917,3.95485892,4015.9,4015.8,0.65]
["bitfinex","ETHUSD",1733602531761,3.95486675,4015.9,4015.8,0.65]
["bitfinex","ETHUSD",1733602532060,3.95572233,4015.9,4015.8,0.65]
["bitfinex","ETHUSD",1733602533315,3.9559346,4015.9,4015.8,0.65]
["bitfinex","ETHUSD",1733602534720,4.11684359,4015.9,4015.8,0.65]
["bitfinex","ETHUSD",1733602534917,2.39061286,4015.9,4015.8,0.65]
["bitfinex","ETHUSD",1733602535122,4.11676768,4015.9,4015.8,0.65]
["bitfinex","ETHUSD",1733602537162,6.20267501,4015.9,4015.8,0.65]
["bitfinex","ETHUSD",1733602538469,6.20266155,4015.9,4015.8,0.65]
["bitfinex","ETHUSD",1733602539188,4.11675422,4015.9,4015.8,0.65]
["bitfinex","ETHUSD",1733602540055,6.2033643,4015.9,4015.8,0.65]
["bitfinex","ETHUSD",1733602541628,5.97032745,4015.9,4015.8,0.65]
["bitfinex","ETHUSD",1733602541951,6.20245996,4015.9,4015.8,0.65]
["bitfinex","ETHUSD",1733602544628,4.11584988,4015.9,4015.8,0.65]
["bitfinex","ETHUSD",1733602545131,4.1159127,4015.9,4015.8,0.65]
["bitfinex","ETHUSD",1733602545504,4.11592368,4015.9,4015.8,0.65]
["bitfinex","ETHUSD",1733602545652,6.20281954,4015.9,4015.8,0.65]
["bitfinex","ETHUSD",1733602546900,4.11603078,4015.9,4015.8,0.65]
["bitfinex","ETHUSD",1733602547056,4.11603078,4015.9,4015.8,1.09446718]
["bitfinex","ETHUSD",1733602548598,4.11608002,4015.9,4015.8,1.09446718]
["bitfinex","ETHUSD",1733602549270,4.11608002,4015.9,4015.8,0.65]
["bitfinex","ETHUSD",1733602549474,3.95492018,4015.9,4015.8,0.65]
["bitfinex","ETHUSD",1733602549680,2.3899252,4015.9,4015.8,0.65]
["bitfinex","ETHUSD",1733602549881,4.11532629,4015.9,4015.8,0.65]
["bitfinex","ETHUSD",1733602550073,4.11532992,4015.9,4015.8,0.65]
["bitfinex","ETHUSD",1733602550282,3.95493368,4015.9,4015.8,0.65]
["bitfinex","ETHUSD",1733602550795,4.11530531,4015.9,4015.8,0.65]
["bitfinex","ETHUSD",1733602551710,4.11534404,4015.9,4015.8,0.65]
["bitfinex","ETHUSD",1733602551995,3.88232152,4015.9,4015.8,0.65]
["bitfinex","ETHUSD",1733602552203,4.11541439,4015.9,4015.8,0.65]
["bitfinex","ETHUSD",1733602554476,6.20231025,4015.9,4015.8,0.65]
["bitfinex","ETHUSD",1733602555373,5.96921738,4015.9,4015.8,0.65]
["bitfinex","ETHUSD",1733602555803,6.20246064,4015.9,4015.8,0.65]
["bitfinex","ETHUSD",1733602557081,4.48876611,4015.9,4015.8,0.65]
["bitfinex","ETHUSD",1733602557419,4.48876611,4015.9,4015.8,0.1]
["bitfinex","ETHUSD",1733602557420,7.90531204,4015.9,4015.8,0.1]
["bitfinex","ETHUSD",1733602557988,7.90531204,4015.9,4015.4,0.1]
["bitfinex","ETHUSD",1733602558327,2.08815089,4015.6,4015.2,1.07224182]
["bitfinex","ETHUSD",1733602558629,1.56615263,4015.4,4015.2,1.07224182]
["bitfinex","ETHUSD",1733602558810,2.15694141,4015.3,4015.2,1.07224182]
["bitfinex","ETHUSD",1733602559010,3.2010955,4015.3,4015.2,1.07224182]
["bitfinex","ETHUSD",1733602559323,3.2010955,4015.3,4015.1,0.1]
["bitfinex","ETHUSD",1733602559324,3.72309404,4015.3,4015.1,1.17224182]
["bitfinex","ETHUSD",1733602559522,2.15694141,4015.2,4015.1,1.17224182]
["bitfinex","ETHUSD",1733602559892,2.10694141,4015.2,4015.1,1.17224182]
["bitfinex","ETHUSD",1733602560289,2.10694141,4015.2,4015.1,5.22781782]
["bitfinex","ETHUSD",1733602560492,2.10694141,4015.2,4015.1,4.705576]
["bitfinex","ETHUSD",1733602560493,3.15120152,4015.2,4015.1,4.705576]
["bitfinex","ETHUSD",1733602560693,1.04426011,4015.3,4015.1,4.705576]
["bitfinex","ETHUSD",1733602560932,1.04426011,4015.4,4015.3,0.75]
["bitfinex","ETHUSD",1733602561225,2.33930476,4015.4,4015.3,4.36827182]
["bitfinex","ETHUSD",1733602561437,1.29510624,4015.4,4015.3,4.85882142]
["bitfinex","ETHUSD",1733602563932,1.29510624,4015.4,4015.3,1.07224182]
["bitfinex","ETHUSD",1733602564145,3.09450514,4015.4,4015.3,1.07224182]
["bitfinex","ETHUSD",1733602564346,2.86125887,4015.4,4015.3,1.07224182]
["bitfinex","ETHUSD",1733602565447,3.09449134,4015.4,4015.3,1.07224182]
["bitfinex","ETHUSD",1733602565600,2.86125887,4015.4,4015.3,1.07224182]
["bitfinex","ETHUSD",1733602566041,3.09507889,4015.4,4015.3,1.07224182]
["bitfinex","ETHUSD",1733602566339,2.86184374,4015.4,4015.3,1.07224182]
["bitfinex","ETHUSD",1733602566524,3.09510186,4015.4,4015.3,1.07224182]
["bitfinex","ETHUSD",1733602567127,2.86187299,4015.4,4015.3,1.07224182]
["bitfinex","ETHUSD",1733602567833,3.09509118,4015.4,4015.3,1.07224182]
["bitfinex","ETHUSD",1733602568058,2.86187299,4015.4,4015.3,1.07224182]
["bitfinex","ETHUSD",1733602568356,3.09509118,4015.4,4015.3,1.07224182]
["bitfinex","ETHUSD",1733602568522,2.86187299,4015.4,4015.3,1.07224182]
["bitfinex","ETHUSD",1733602569344,2.86223873,4015.4,4015.3,1.07224182]
["bitfinex","ETHUSD",1733602569937,2.86223873,4015.4,4015.3,2.81557182]
["bitfinex","ETHUSD",1733602570142,1.29547198,4015.4,4015.3,2.81557182]
["bitfinex","ETHUSD",1733602570313,1.29547198,4015.4,4015.3,3.923729]
["bitfinex","ETHUSD",1733602571455,1.04451473,4015.5,4015.4,1.94328]
["bitfinex","ETHUSD",1733602571660,2.33999105,4015.5,4015.4,6.38988]
["bitfinex","ETHUSD",1733602571855,1.04451473,4015.6,4015.4,3.85]
["bitfinex","ETHUSD",1733602572023,1.04451473,4015.7,4015.6,3.61204182]
["bitfinex","ETHUSD",1733602572216,1.29545886,4015.7,4015.6,4.52114825]
["bitfinex","ETHUSD",1733602572613,1.04451473,4015.9,4015.8,1.94311]
["bitfinex","ETHUSD",1733602572910,2.33988305,4015.9,4015.8,2.83971]
["bitfinex","ETHUSD",1733602573318,1.29536832,4015.9,4015.8,5.83971]
["bitfinex","ETHUSD",1733602573755,1.04451473,4016.1,4016.0,1.74302]
["bitfinex","ETHUSD",1733602573908,1.56676675,4016.2,4016.1,1.74298]
["bitfinex","ETHUSD",1733602574114,1.56676675,4016.2,4016.0,1.475213]
["bitfinex","ETHUSD",1733602574115,1.56676675,4016.3,4016.2,1.74294]
["bitfinex","ETHUSD",1733602574449,2.86191632,4016.3,4016.2,2.81518182]
["bitfinex","ETHUSD",1733602574807,2.86191632,4016.3,4016.2,2.91518182]
["bitfinex","ETHUSD",1733602575630,1.29514957,4016.3,4016.2,2.91518182]
["bitfinex","ETHUSD",1733602577031,1.29514957,4016.3,4016.2,3.86655933]
["bitfinex","ETHUSD",1733602577259,2.33870117,4016.3,4016.2,3.86655933]
["bitfinex","ETHUSD",1733602577477,1.0435516,4016.5,4016.2,3.86655933]
["bitfinex","ETHUSD",1733602577658,1.0435516,4016.5,4016.4,1.74285]
["bitfinex","ETHUSD",1733602577971,2.33784021,4016.5,4016.4,1.74285]
["bitfinex","ETHUSD",1733602578672,1.29428861,4016.5,4016.4,1.74285]
["bitfinex","ETHUSD",1733602578876,1.29399052,4016.5,4016.4,2.13903882]
["bitfinex","ETHUSD",1733602579371,1.0435516,4016.6,4016.5,0.2]
["bitfinex","ETHUSD",1733602579670,2.33725453,4016.6,4016.5,3.01505182]
["bitfinex","ETHUSD",1733602579976,3.19972272,4016.6,4016.5,3.11505182]
["bitfinex","ETHUSD",1733602580285,2.15617112,4016.6,4016.5,3.54761769]
["bitfinex","ETHUSD",1733602580772,2.15617112,4016.6,4016.5,1.80480769]
["bitfinex","ETHUSD",1733602580966,2.15617112,4016.6,4016.5,1.37224182]
["bitfinex","ETHUSD",1733602581181,3.19972272,4016.6,4016.5,1.37224182]
["bitfinex","ETHUSD",1733602581335,2.15617112,4016.6,4016.5,3.11505182]
["bitfinex","ETHUSD",1733602582338,0.86246819,4016.6,4016.5,3.11505182]
["bitfinex","ETHUSD",1733602582679,2.15548716,4016.6,4016.5,1.37224182]
["bitfinex","ETHUSD",1733602583035,0.86246819,4016.6,4016.5,1.37224182]
["bitfinex","ETHUSD",1733602583237,0.86246819,4016.6,4016.5,1.17224182]
["bitfinex","ETHUSD",1733602583637,0.86189775,4016.6,4016.5,1.17224182]
["bitfinex","ETHUSD",1733602585359,1.0435516,4016.8,4016.5,1.17224182]
["bitfinex","ETHUSD",1733602585679,2.15425878,4016.7,4016.5,1.17224182]
["bitfinex","ETHUSD",1733602585840,0.86170444,4016.6,4016.5,1.17224182]
["bitfinex","ETHUSD",1733602586039,1.0435516,4016.8,4016.5,1.17224182]
["bitfinex","ETHUSD",1733602586351,1.0435516,4016.9,4016.8,0.2]
["bitfinex","ETHUSD",1733602586555,2.1539608,4016.9,4016.8,3.01492182]
["bitfinex","ETHUSD",1733602587239,0.86158432,4016.9,4016.8,3.01492182]
["bitfinex","ETHUSD",1733602587438,0.86139734,4016.9,4016.8,3.01492182]
["bitfinex","ETHUSD",1733602587856,1.0435516,4017.1,4016.8,1.79707701]
["bitfinex","ETHUSD",1733602588201,1.0435516,4017.4,4017.2,1.7425]
["bitfinex","ETHUSD",1733602588337,2.34956675,4017.6,4017.2,1.7425]
["bitfinex","ETHUSD",1733602588338,1.29163544,4017.5,4017.2,3.01474182]
["bitfinex","ETHUSD",1733602588534,1.82420506,4017.6,4017.5,1.07224182]
["bitfinex","ETHUSD",1733602588737,3.97698447,4017.6,4017.5,1.07224182]
["bitfinex","ETHUSD",1733602589848,3.97698447,4017.6,4017.1,0.1]
["bitfinex","ETHUSD",1733602590183,0.7828,4017.4,4017.1,1.17224182]
["bitfinex","ETHUSD",1733602590349,2.07397198,4017.4,4017.1,1.17224182]
["bitfinex","ETHUSD",1733602590685,0.86076446,4017.3,4017.1,1.17224182]
["bitfinex","ETHUSD",1733602590883,2.07397198,4017.4,4017.1,1.17224182]
["bitfinex","ETHUSD",1733602591564,0.7828,4017.4,4017.1,1.17224182]
["bitfinex","ETHUSD",1733602591758,2.07378353,4017.4,4017.1,1.17224182]
["bitfinex","ETHUSD",1733602591962,2.07378353,4017.4,4017.1,0.1]
["bitfinex","ETHUSD",1733602592288,0.86065818,4017.3,4017.1,0.1]
["bitfinex","ETHUSD",1733602593075,2.07378353,4017.4,4017.1,0.1]
["bitfinex","ETHUSD",1733602593250,0.86057326,4017.3,4017.1,0.1]
["bitfinex","ETHUSD",1733602593451,0.7828,4017.4,4017.1,0.1]
["bitfinex","ETHUSD",1733602595402,1.04140506,4017.7,4017.3,1.27224182]
["bitfinex","ETHUSD",1733602595711,0.86025086,4017.6,4017.3,1.27224182]
["bitfinex","ETHUSD",1733602596315,3.11458135,4017.8,4017.3,1.27224182]
["bitfinex","ETHUSD",1733602596491,0.86013615,4017.7,4017.3,1.27224182]
["bitfinex","ETHUSD",1733602596887,0.86013615,4017.6,4017.3,1.27224182]
["bitfinex","ETHUSD",1733602597092,0.7828,4017.8,4017.3,1.27224182]
["bitfinex","ETHUSD",1733602597415,0.7828,4017.8,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602601821,0.7828,4017.8,4017.5,0.1]
["bitfinex","ETHUSD",1733602602230,1.01539623,4017.8,4017.5,0.1]
["bitfinex","ETHUSD",1733602602435,0.23259623,4017.7,4017.5,0.1]
["bitfinex","ETHUSD",1733602602631,1.01539623,4017.8,4017.5,0.1]
["bitfinex","ETHUSD",1733602603230,0.7828,4017.8,4017.5,0.1]
["bitfinex","ETHUSD",1733602606055,1.01544189,4017.8,4017.5,0.1]
["bitfinex","ETHUSD",1733602606650,0.7828,4017.8,4017.5,0.1]
["bitfinex","ETHUSD",1733602607050,0.23265875,4018.1,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602607051,0.23265378,4018.0,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602607253,0.23267053,4018.0,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602607642,0.794,4018.1,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602608541,1.02666149,4018.1,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602608739,0.794,4018.1,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602608939,1.02666149,4018.1,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602609175,0.794,4018.1,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602609420,1.02666149,4018.1,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602609672,0.794,4018.1,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602609873,1.02666149,4018.1,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602610039,0.794,4018.1,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602610441,1.02665907,4018.1,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602610774,0.794,4018.1,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602610982,1.02665907,4018.1,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602611147,0.794,4018.1,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602611342,1.02665907,4018.1,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602611548,0.794,4018.1,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602611765,1.02665907,4018.1,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602612074,0.794,4018.1,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602612237,0.23269755,4018.0,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602612445,0.794,4018.1,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602612649,0.23269615,4018.0,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602612850,0.794,4018.1,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602613200,0.23269338,4018.0,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602613363,0.794,4018.1,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602613564,0.23272242,4018.0,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602613811,0.794,4018.1,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602613991,0.23272174,4018.0,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602614181,0.794,4018.1,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602614501,0.23275747,4018.0,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602614699,2.08400083,4018.1,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602614865,0.23275686,4018.0,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602615202,2.08400083,4018.1,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602615355,1.09300467,4018.0,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602615555,0.23280383,4017.9,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602615805,3.12540589,4018.1,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602615967,1.09324816,4018.0,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602616172,0.23286183,4017.9,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602616374,1.29104642,4018.0,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602616591,1.09355007,4017.9,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602616789,1.29104642,4018.0,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602616960,1.0935616,4017.9,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602617162,1.29104523,4018.0,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602617460,1.09378869,4017.9,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602617667,1.04140506,4018.0,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602617989,2.38518073,4017.9,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602618201,1.29136792,4017.9,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602618390,0.86104657,4017.8,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602618574,1.04140506,4018.0,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602618779,2.38548294,4017.9,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602618977,1.04140506,4018.0,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602619182,2.38547959,4017.9,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602619382,0.86103141,4017.8,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602619697,0.86117028,4017.7,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602619871,1.5246537,4017.8,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602620076,1.04140506,4017.9,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602620408,3.42724573,4017.8,4017.5,0.1]
["bitfinex","ETHUSD",1733602620572,3.42724573,4017.7,4017.5,0.1]
["bitfinex","ETHUSD",1733602620785,0.86116578,4017.6,4017.5,0.1]
["bitfinex","ETHUSD",1733602620988,0.86116578,4017.6,4017.1,0.1]
["bitfinex","ETHUSD",1733602621212,2.38610519,4017.5,4017.1,0.1]
["bitfinex","ETHUSD",1733602621400,3.42751025,4017.4,4017.1,0.1]
["bitfinex","ETHUSD",1733602621571,2.38632853,4017.3,4017.1,0.1]
["bitfinex","ETHUSD",1733602621776,1.65516578,4017.2,4017.1,0.1]
["bitfinex","ETHUSD",1733602622214,3.18044078,4017.2,4017.1,0.1]
["bitfinex","ETHUSD",1733602622391,2.94745629,4017.2,4017.1,0.1]
["bitfinex","ETHUSD",1733602622592,3.18042124,4017.2,4017.1,0.1]
["bitfinex","ETHUSD",1733602622901,5.9643263,4017.2,4017.1,0.1]
["bitfinex","ETHUSD",1733602623082,4.92292124,4017.2,4017.1,0.1]
["bitfinex","ETHUSD",1733602623413,4.74718799,4017.2,4016.6,0.1]
["bitfinex","ETHUSD",1733602623615,0.7789,4016.7,4016.6,0.1]
["bitfinex","ETHUSD",1733602623778,1.64006578,4016.7,4016.6,0.1]
["bitfinex","ETHUSD",1733602624126,4.67559009,4016.7,4016.6,0.1]
["bitfinex","ETHUSD",1733602624275,4.20813235,4016.7,4016.0,0.2]
["bitfinex","ETHUSD",1733602624476,1.04226838,4016.4,4016.1,0.1]
["bitfinex","ETHUSD",1733602624681,3.89691225,4016.3,4016.1,0.1]
["bitfinex","ETHUSD",1733602624902,0.86116578,4016.2,4016.1,0.1]
["bitfinex","ETHUSD",1733602625103,0.86189017,4016.2,4016.1,1.17224182]
["bitfinex","ETHUSD",1733602625345,1.04226838,4016.6,4016.3,0.2]
["bitfinex","ETHUSD",1733602625486,1.04226838,4016.8,4016.5,1.07224182]
["bitfinex","ETHUSD",1733602625824,2.15451088,4016.7,4016.5,1.07224182]
["bitfinex","ETHUSD",1733602626119,1.04226838,4016.8,4016.5,1.07224182]
["bitfinex","ETHUSD",1733602626412,0.86179696,4016.7,4016.5,1.07224182]
["bitfinex","ETHUSD",1733602626617,0.23276907,4016.9,4016.5,1.17224182]
["bitfinex","ETHUSD",1733602626618,1.04226838,4016.9,4016.5,1.17224182]
["bitfinex","ETHUSD",1733602626779,2.15452767,4016.8,4016.5,1.17224182]
["bitfinex","ETHUSD",1733602626979,0.86181107,4016.7,4016.5,1.17224182]
["bitfinex","ETHUSD",1733602627203,1.04226838,4016.8,4016.5,1.17224182]
["bitfinex","ETHUSD",1733602627407,0.86185977,4016.7,4016.5,0.1]
["bitfinex","ETHUSD",1733602627728,1.04226838,4016.8,4016.2,0.1]
["bitfinex","ETHUSD",1733602627729,0.7789,4016.5,4016.2,0.1]
["bitfinex","ETHUSD",1733602628026,2.15470407,4016.4,4016.2,0.1]
["bitfinex","ETHUSD",1733602628233,3.56397838,4016.5,4016.2,0.1]
["bitfinex","ETHUSD",1733602628415,0.86195267,4016.4,4016.2,0.1]
["bitfinex","ETHUSD",1733602628614,3.56397838,4016.5,4016.2,0.1]
["bitfinex","ETHUSD",1733602628931,0.86183491,4016.4,4016.2,0.1]
["bitfinex","ETHUSD",1733602629227,1.82116838,4016.5,4016.2,0.1]
["bitfinex","ETHUSD",1733602629400,0.86187032,4016.4,4016.2,0.1]
["bitfinex","ETHUSD",1733602629590,0.7789,4016.5,4016.2,0.1]
["bitfinex","ETHUSD",1733602629789,0.86175642,4016.4,4016.2,0.1]
["bitfinex","ETHUSD",1733602629987,1.82116838,4016.5,4016.2,0.1]
["bitfinex","ETHUSD",1733602630189,0.86176113,4016.4,4016.2,0.1]
["bitfinex","ETHUSD",1733602630493,1.82116838,4016.5,4016.2,0.1]
["bitfinex","ETHUSD",1733602630717,0.86169305,4016.4,4016.2,0.1]
["bitfinex","ETHUSD",1733602631025,0.7789,4016.5,4016.2,0.1]
["bitfinex","ETHUSD",1733602631189,0.86167203,4016.4,4016.2,0.1]
["bitfinex","ETHUSD",1733602631392,1.04226838,4016.6,4016.2,1.309466]
["bitfinex","ETHUSD",1733602631594,1.04226838,4016.8,4016.5,1.07224182]
["bitfinex","ETHUSD",1733602631918,0.86155131,4016.7,4016.5,1.07224182]
["bitfinex","ETHUSD",1733602632230,1.04226838,4016.9,4016.5,1.07224182]
["bitfinex","ETHUSD",1733602632390,2.15393102,4016.8,4016.5,1.07224182]
["bitfinex","ETHUSD",1733602632593,0.86157241,4016.7,4016.5,1.07224182]
["bitfinex","ETHUSD",1733602632899,1.04226838,4016.9,4016.5,1.209466]
["bitfinex","ETHUSD",1733602633106,1.04226838,4017.0,4016.7,1.27224182]
["bitfinex","ETHUSD",1733602633325,0.86151018,4016.9,4016.7,1.27224182]
["bitfinex","ETHUSD",1733602633634,1.04226838,4017.0,4016.7,1.27224182]
["bitfinex","ETHUSD",1733602633929,0.8615097,4016.9,4016.7,1.27224182]
["bitfinex","ETHUSD",1733602634116,0.86151012,4016.8,4016.7,1.27224182]
["bitfinex","ETHUSD",1733602634326,1.29222469,4016.9,4016.7,1.27224182]
["bitfinex","ETHUSD",1733602634534,1.04226838,4017.1,4016.7,1.27224182]
["bitfinex","ETHUSD",1733602634713,0.86146455,4017.0,4016.7,1.27224182]
["bitfinex","ETHUSD",1733602634912,1.04226838,4017.2,4016.7,1.27224182]
["bitfinex","ETHUSD",1733602635110,1.04226838,4017.6,4017.1,0.2]
["bitfinex","ETHUSD",1733602635319,3.19565012,4017.5,4017.2,1.07224182]
["bitfinex","ETHUSD",1733602635529,1.72272242,4018.0,4017.2,1.07224182]
["bitfinex","ETHUSD",1733602635530,1.04226838,4017.6,4017.2,1.07224182]
["bitfinex","ETHUSD",1733602635830,1.04226838,4017.7,4017.2,1.07224182]
["bitfinex","ETHUSD",1733602635992,2.15335416,4017.6,4017.2,1.07224182]
["bitfinex","ETHUSD",1733602636191,1.04226838,4017.7,4017.5,1.07224182]
["bitfinex","ETHUSD",1733602636428,1.74216,4018.0,4017.5,1.07224182]
["bitfinex","ETHUSD",1733602636429,0.86131072,4017.6,4017.5,1.07224182]
["bitfinex","ETHUSD",1733602636603,0.86132271,4017.6,4017.3,0.1]
["bitfinex","ETHUSD",1733602636803,1.04226838,4017.7,4017.4,1.07224182]
["bitfinex","ETHUSD",1733602637031,0.86134209,4017.6,4017.4,1.07224182]
["bitfinex","ETHUSD",1733602637193,1.04226838,4017.7,4017.4,1.07224182]
["bitfinex","ETHUSD",1733602637395,0.86132878,4017.6,4017.3,0.1]
["bitfinex","ETHUSD",1733602637628,1.04226838,4017.7,4017.3,0.1]
["bitfinex","ETHUSD",1733602637941,2.15337921,4017.6,4017.3,1.17224182]
["bitfinex","ETHUSD",1733602638244,2.15337921,4017.6,4017.3,1.07224182]
["bitfinex","ETHUSD",1733602638245,0.86135404,4017.5,4017.3,1.07224182]
["bitfinex","ETHUSD",1733602638537,1.04226838,4017.6,4017.3,1.07224182]
["bitfinex","ETHUSD",1733602638689,0.86138095,4017.5,4017.3,1.07224182]
["bitfinex","ETHUSD",1733602638891,2.78455838,4017.7,4017.3,1.07224182]
["bitfinex","ETHUSD",1733602639119,3.19571903,4017.6,4017.3,1.07224182]
["bitfinex","ETHUSD",1733602639318,0.86138026,4017.5,4017.3,1.07224182]
["bitfinex","ETHUSD",1733602639506,1.29204835,4017.6,4017.3,1.07224182]
["bitfinex","ETHUSD",1733602639726,1.04226838,4017.7,4017.3,1.17224182]
["bitfinex","ETHUSD",1733602640029,2.15340005,4017.6,4017.3,1.07224182]
["bitfinex","ETHUSD",1733602640196,1.04226838,4017.7,4017.3,1.17224182]
["bitfinex","ETHUSD",1733602640394,2.15336251,4017.6,4017.3,1.17224182]
["bitfinex","ETHUSD",1733602640612,1.04226838,4017.7,4017.3,1.07224182]
["bitfinex","ETHUSD",1733602640814,2.15339545,4017.6,4017.3,1.17224182]
["bitfinex","ETHUSD",1733602641022,1.04226838,4017.7,4017.3,1.17224182]
["bitfinex","ETHUSD",1733602641215,2.15339579,4017.6,4017.3,1.17224182]
["bitfinex","ETHUSD",1733602641416,1.04226838,4017.7,4017.3,1.07224182]
["bitfinex","ETHUSD",1733602641614,2.15339633,4017.6,4017.3,1.17224182]
["bitfinex","ETHUSD",1733602641821,1.04226838,4017.7,4017.3,1.17224182]
["bitfinex","ETHUSD",1733602642003,2.15338451,4017.6,4017.3,1.17224182]
["bitfinex","ETHUSD",1733602642310,1.04226838,4017.7,4017.3,1.17224182]
["bitfinex","ETHUSD",1733602642632,0.86131569,4017.6,4017.3,1.17224182]
["bitfinex","ETHUSD",1733602642958,1.04226838,4017.7,4017.3,1.17224182]
["bitfinex","ETHUSD",1733602643234,0.8613435,4017.6,4017.3,1.17224182]
["bitfinex","ETHUSD",1733602643434,1.04226838,4017.7,4017.3,1.17224182]
["bitfinex","ETHUSD",1733602643596,2.15337123,4017.6,4017.3,1.17224182]
["bitfinex","ETHUSD",1733602643797,1.04226838,4017.7,4017.3,1.17224182]
["bitfinex","ETHUSD",1733602644131,2.15337962,4017.6,4017.3,1.17224182]
["bitfinex","ETHUSD",1733602644338,1.04226838,4017.7,4017.3,1.17224182]
["bitfinex","ETHUSD",1733602644631,2.15339542,4017.6,4017.3,1.17224182]
["bitfinex","ETHUSD",1733602644831,1.04226838,4017.8,4017.3,1.17224182]
["bitfinex","ETHUSD",1733602644998,2.15335726,4017.7,4017.3,1.17224182]
["bitfinex","ETHUSD",1733602645195,0.8613429,4017.6,4017.4,0.2]
["bitfinex","ETHUSD",1733602645424,0.7789,4018.1,4017.4,0.2]
["bitfinex","ETHUSD",1733602645425,1.04226838,4017.9,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602645637,0.86128747,4017.8,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602645823,1.04226838,4018.0,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602646136,2.15317573,4017.9,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602646337,1.04226838,4018.0,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602646496,0.8612413,4017.9,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602646700,1.04226838,4018.0,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602646972,2.15311473,4017.9,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602647149,0.86124532,4017.8,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602647454,1.04226838,4018.0,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602647744,2.15304891,4017.9,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602647904,1.04226838,4018.0,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602648107,2.15304905,4017.9,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602648424,0.86119774,4017.8,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602648633,1.29180185,4017.9,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602648800,1.04226838,4018.0,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602649005,2.1530026,4017.9,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602649240,1.04226838,4018.0,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602649598,0.86117724,4017.9,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602649906,1.04226838,4018.0,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602650105,0.86117771,4017.9,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602650339,1.04226838,4018.0,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602650525,2.15289295,4017.9,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602650747,1.04226838,4018.0,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602651040,0.86115371,4017.9,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602651201,1.04226838,4018.0,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602651401,0.86111903,4017.9,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602651648,1.04226838,4018.0,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602651822,0.86112556,4017.9,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602652029,1.04226838,4018.1,4017.6,1.290886]
["bitfinex","ETHUSD",1733602652244,2.15279253,4018.0,4017.9,1.07224182]
["bitfinex","ETHUSD",1733602652546,0.86111701,4018.0,4017.9,1.07224182]
["bitfinex","ETHUSD",1733602652704,1.04226838,4018.2,4017.9,1.07224182]
["bitfinex","ETHUSD",1733602652705,1.29158204,4018.1,4017.9,1.07224182]
["bitfinex","ETHUSD",1733602652899,1.04226838,4018.2,4017.9,1.07224182]
["bitfinex","ETHUSD",1733602653102,2.1526107,4018.1,4017.9,1.07224182]
["bitfinex","ETHUSD",1733602653334,1.04226838,4018.2,4017.9,1.07224182]
["bitfinex","ETHUSD",1733602653535,2.1525427,4018.1,4017.9,1.07224182]
["bitfinex","ETHUSD",1733602653697,1.04226838,4018.2,4017.9,1.23133042]
["bitfinex","ETHUSD",1733602653904,0.86101568,4018.1,4017.9,1.23133042]
["bitfinex","ETHUSD",1733602654140,1.04226838,4018.2,4017.9,1.23133042]
["bitfinex","ETHUSD",1733602654352,0.86102285,4018.1,4017.9,1.23133042]
["bitfinex","ETHUSD",1733602654603,1.04226838,4018.3,4017.9,1.23133042]
["bitfinex","ETHUSD",1733602654881,3.19474373,4018.2,4017.9,1.23133042]
["bitfinex","ETHUSD",1733602655042,0.86099014,4018.1,4017.9,1.07224182]
["bitfinex","ETHUSD",1733602655243,0.86099014,4018.0,4017.9,1.07224182]
["bitfinex","ETHUSD",1733602658339,1.29144446,4018.1,4017.9,1.07224182]
["bitfinex","ETHUSD",1733602658485,0.86093714,4018.0,4017.9,1.07224182]
["bitfinex","ETHUSD",1733602659525,1.04226838,4018.3,4017.9,1.07224182]
["bitfinex","ETHUSD",1733602659819,2.15224265,4018.2,4017.9,1.07224182]
["bitfinex","ETHUSD",1733602660120,0.86089706,4018.1,4017.9,1.07224182]
["bitfinex","ETHUSD",1733602660329,1.29134966,4018.2,4017.9,1.07224182]
["bitfinex","ETHUSD",1733602660487,0.86086772,4018.1,4017.9,1.07224182]
["bitfinex","ETHUSD",1733602660819,1.291306,4018.2,4017.9,1.07224182]
["bitfinex","ETHUSD",1733602661022,0.86087108,4018.1,4017.9,1.07224182]
["bitfinex","ETHUSD",1733602661325,1.29131542,4018.2,4017.9,1.07224182]
["bitfinex","ETHUSD",1733602661480,0.86084055,4018.1,4017.9,1.07224182]
["bitfinex","ETHUSD",1733602661682,0.23261499,4018.2,4017.9,1.07224182]
["bitfinex","ETHUSD",1733602661879,0.86084306,4018.1,4017.9,1.07224182]
["bitfinex","ETHUSD",1733602662108,1.04226838,4018.3,4017.9,1.07224182]
["bitfinex","ETHUSD",1733602662277,2.3848404,4018.2,4017.9,1.07224182]
["bitfinex","ETHUSD",1733602662479,0.86084848,4018.1,4017.9,1.07224182]
["bitfinex","ETHUSD",1733602662718,1.52403023,4018.2,4017.9,1.07224182]
["bitfinex","ETHUSD",1733602662932,0.8608323,4018.1,4017.7,0.2]
["bitfinex","ETHUSD",1733602663109,2.78431838,4018.3,4017.3,0.3]
["bitfinex","ETHUSD",1733602663110,1.74227,4017.8,4017.3,0.3]
["bitfinex","ETHUSD",1733602663324,1.74229,4017.7,4017.3,0.3]
["bitfinex","ETHUSD",1733602664211,1.04226838,4017.9,4017.3,0.3]
["bitfinex","ETHUSD",1733602664414,2.15235507,4017.8,4017.3,0.1]
["bitfinex","ETHUSD",1733602664599,1.74238,4017.5,4017.3,0.1]
["bitfinex","ETHUSD",1733602665198,1.04226838,4017.8,4017.5,0.2]
["bitfinex","ETHUSD",1733602665396,0.23303295,4017.7,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602665586,1.41507376,4018.2,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602665810,0.23302452,4018.1,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602666012,1.29129996,4018.2,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602666213,0.23299883,4018.1,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602666401,3.60969838,4018.3,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602666598,1.09383074,4018.2,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602666798,0.23299266,4018.1,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602666998,3.60969838,4018.3,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602667233,1.09383468,4018.2,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602667523,2.56743,4018.3,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602667729,1.09381613,4018.2,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602667936,3.60969838,4018.3,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602667937,0.86078639,4018.1,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602668232,1.86766838,4018.3,4017.6,1.07224182]
["bitfinex","ETHUSD",1733602668414,0.2329851,4018.2,4017.9,1.07224182]
["bitfinex","ETHUSD",1733602668726,1.29106007,4018.4,4017.9,1.07224182]
["bitfinex","ETHUSD",1733602668930,0.23298008,4018.3,4017.9,1.07224182]
["bitfinex","ETHUSD",1733602669125,1.29105691,4018.4,4017.9,1.86834182]
["bitfinex","ETHUSD",1733602669292,0.23297952,4018.3,4017.9,1.86834182]
["bitfinex","ETHUSD",1733602669494,1.29105083,4018.4,4017.9,1.86834182]
["bitfinex","ETHUSD",1733602669719,1.09367246,4018.3,4017.6,0.8961]
["bitfinex","ETHUSD",1733602669919,0.23297527,4018.2,4017.6,0.8961]
["bitfinex","ETHUSD",1733602670142,1.29104861,4018.3,4017.6,0.8961]
["bitfinex","ETHUSD",1733602670307,1.09371576,4018.2,4017.6,0.8961]
["bitfinex","ETHUSD",1733602670494,1.0938612,4018.1,4017.6,0.8961]
["bitfinex","ETHUSD",1733602670832,0.23298818,4018.0,4017.6,0.8961]
["bitfinex","ETHUSD",1733602671033,2.78429838,4018.3,4017.6,0.8961]
["bitfinex","ETHUSD",1733602671205,3.42743905,4018.2,4017.6,0.8961]
["bitfinex","ETHUSD",1733602671527,1.09386595,4018.1,4017.6,0.8961]
["bitfinex","ETHUSD",1733602671691,0.23298936,4018.0,4017.6,0.8961]
["bitfinex","ETHUSD",1733602671897,1.29143527,4018.1,4017.6,0.8961]
["bitfinex","ETHUSD",1733602672098,1.0939821,4018.0,4017.6,0.8961]
["bitfinex","ETHUSD",1733602672330,1.29146088,4018.1,4017.6,0.8961]
["bitfinex","ETHUSD",1733602672625,1.29146088,4018.1,4017.6,0.1]
["bitfinex","ETHUSD",1733602672626,0.86105771,4018.0,4017.6,0.1]
["bitfinex","ETHUSD",1733602672799,0.23303208,4017.9,4017.6,0.1]
["bitfinex","ETHUSD",1733602672999,1.81956838,4018.1,4017.6,0.1]
["bitfinex","ETHUSD",1733602673229,1.09411151,4018.0,4017.6,0.1]
["bitfinex","ETHUSD",1733602673457,1.81956838,4018.1,4017.6,0.1]
["bitfinex","ETHUSD",1733602673616,2.38604029,4018.0,4017.6,0.1]
["bitfinex","ETHUSD",1733602673814,0.23305342,4017.9,4017.6,0.1]
["bitfinex","ETHUSD",1733602674177,3.03395366,4018.0,4017.6,0.1]
["bitfinex","ETHUSD",1733602674304,1.09426572,4017.9,4017.6,0.1]
["bitfinex","ETHUSD",1733602674501,2.78442838,4018.0,4017.6,0.1]
["bitfinex","ETHUSD",1733602674721,2.38667477,4017.9,4017.6,0.1]
["bitfinex","ETHUSD",1733602674933,2.78442838,4018.0,4017.6,0.1]
["bitfinex","ETHUSD",1733602675202,1.0945276,4017.9,4017.6,0.1]
["bitfinex","ETHUSD",1733602675403,1.09455373,4017.8,4017.6,0.1]
["bitfinex","ETHUSD",1733602675600,1.74229,4017.7,4017.3,0.1]
["bitfinex","ETHUSD",1733602676444,0.86174339,4017.6,4017.3,0.1]
["bitfinex","ETHUSD",1733602676740,0.86207985,4017.5,4017.3,0.1]
["bitfinex","ETHUSD",1733602676943,0.7773,4017.6,4017.3,0.1]
["bitfinex","ETHUSD",1733602677244,0.86208189,4017.5,4017.3,0.1]
["bitfinex","ETHUSD",1733602677426,2.1557387,4017.4,4017.3,0.1]
["bitfinex","ETHUSD",1733602677744,2.38884243,4017.4,4017.3,0.1]
["bitfinex","ETHUSD",1733602677916,3.95560918,4017.4,4017.3,0.1]
["bitfinex","ETHUSD",1733602678529,3.95653134,4017.4,4017.3,0.1]
["bitfinex","ETHUSD",1733602678837,1.74259,4017.0,4016.3,1.0711]
["bitfinex","ETHUSD",1733602679045,1.74274,4016.7,4016.3,0.1]
["bitfinex","ETHUSD",1733602679247,0.86272646,4016.6,4016.3,1.17224182]
["bitfinex","ETHUSD",1733602679407,0.86272646,4016.5,4016.3,1.17224182]
["bitfinex","ETHUSD",1733602679612,1.04331081,4016.8,4016.3,1.17224182]
["bitfinex","ETHUSD",1733602679833,2.15665062,4016.7,4016.3,1.17224182]
["bitfinex","ETHUSD",1733602680034,1.04331081,4016.8,4016.3,1.17224182]
["bitfinex","ETHUSD",1733602680035,0.86266025,4016.6,4016.3,1.17224182]
["bitfinex","ETHUSD",1733602680208,1.04331081,4016.8,4016.3,1.17224182]
["bitfinex","ETHUSD",1733602680404,2.15691353,4016.7,4016.3,1.17224182]
["bitfinex","ETHUSD",1733602680628,1.04331081,4016.8,4016.3,1.17224182]
["bitfinex","ETHUSD",1733602680629,1.04331081,4016.8,4016.3,0.1]
["bitfinex","ETHUSD",1733602680843,2.15710678,4016.7,4016.3,0.1]
["bitfinex","ETHUSD",1733602681057,0.86283446,4016.6,4016.3,0.1]
["bitfinex","ETHUSD",1733602681233,1.04331081,4016.8,4016.3,0.1]
["bitfinex","ETHUSD",1733602681440,2.15672753,4016.7,4016.3,0.1]
["bitfinex","ETHUSD",1733602681759,1.04331081,4016.8,4016.3,0.1]
["bitfinex","ETHUSD",1733602681923,0.86270493,4016.7,4016.3,0.1]
["bitfinex","ETHUSD",1733602682255,1.04331081,4016.8,4016.3,0.1]
["bitfinex","ETHUSD",1733602682427,0.86254667,4016.7,4016.3,0.1]
["bitfinex","ETHUSD",1733602682631,1.04331081,4016.9,4016.3,0.1]
["bitfinex","ETHUSD",1733602682848,2.15630868,4016.8,4016.3,0.1]
["bitfinex","ETHUSD",1733602683020,1.04331081,4016.9,4016.3,0.1]
["bitfinex","ETHUSD",1733602683021,1.04331081,4016.9,4016.6,0.2]
["bitfinex","ETHUSD",1733602683221,1.04331081,4017.0,4016.6,0.2]
["bitfinex","ETHUSD",1733602683564,0.86238939,4016.9,4016.6,0.2]
["bitfinex","ETHUSD",1733602683733,1.72478663,4017.3,4016.4,2.51394]
["bitfinex","ETHUSD",1733602683734,1.04331081,4017.1,4016.9,0.2]
["bitfinex","ETHUSD",1733602683923,0.86234577,4017.0,4016.9,0.17231754]
["bitfinex","ETHUSD",1733602684528,1.56496622,4017.4,4016.9,0.98521754]
["bitfinex","ETHUSD",1733602684529,1.04331081,4017.4,4016.9,0.98521754]
["bitfinex","ETHUSD",1733602684755,0.86222689,4017.3,4016.9,0.98521754]
["bitfinex","ETHUSD",1733602684932,1.04331081,4017.5,4017.1,0.1]
["bitfinex","ETHUSD",1733602685133,0.86218313,4017.4,4017.3,0.17231754]
["bitfinex","ETHUSD",1733602685869,0.86218313,4017.4,4017.3,0.98521754]
["bitfinex","ETHUSD",1733602686355,1.04331081,4017.6,4017.3,0.98521754]
["bitfinex","ETHUSD",1733602686563,2.15544354,4017.5,4017.3,0.98521754]
["bitfinex","ETHUSD",1733602686856,1.04331081,4017.6,4017.3,0.98521754]
["bitfinex","ETHUSD",1733602687034,0.86215674,4017.5,4017.3,0.98521754]
["bitfinex","ETHUSD",1733602687356,1.04331081,4017.6,4017.3,0.98521754]
["bitfinex","ETHUSD",1733602687563,0.86217013,4017.5,4017.3,0.98521754]
["bitfinex","ETHUSD",1733602687862,1.04331081,4017.6,4017.3,0.98521754]
["bitfinex","ETHUSD",1733602688061,0.86217644,4017.5,4017.3,0.98521754]
["bitfinex","ETHUSD",1733602688263,0.86217644,4017.4,4017.3,0.98521754]
["bitfinex","ETHUSD",1733602688633,1.04331081,4017.6,4017.5,0.1]
["bitfinex","ETHUSD",1733602688837,3.19875134,4017.6,4017.5,0.1]
["bitfinex","ETHUSD",1733602689264,2.15544053,4017.6,4017.5,0.1]
["bitfinex","ETHUSD",1733602691149,1.04331081,4017.7,4017.5,0.1]
["bitfinex","ETHUSD",1733602691356,2.15547388,4017.6,4017.5,0.1]
["bitfinex","ETHUSD",1733602691665,0.86217638,4017.6,4017.5,0.1]
["bitfinex","ETHUSD",1733602691862,3.19875151,4017.6,4017.5,0.1]
["bitfinex","ETHUSD",1733602692568,2.1554407,4017.6,4017.5,0.1]
["bitfinex","ETHUSD",1733602692865,2.15543804,4017.6,4017.5,0.1]
["bitfinex","ETHUSD",1733602693231,3.19874885,4017.6,4017.5,0.1]
["bitfinex","ETHUSD",1733602693576,2.15543804,4017.6,4017.5,0.1]
["bitfinex","ETHUSD",1733602695027,2.94649083,4017.6,4017.2,0.17231754]
["bitfinex","ETHUSD",1733602695229,3.19896913,4017.5,4016.9,0.17231754]
["bitfinex","ETHUSD",1733602695453,3.19896913,4017.4,4016.9,0.17231754]
["bitfinex","ETHUSD",1733602695653,2.15565832,4017.3,4016.9,0.17231754]
["bitfinex","ETHUSD",1733602695889,0.86231188,4017.2,4016.9,0.17231754]
["bitfinex","ETHUSD",1733602696089,1.04331081,4017.4,4016.9,0.17231754]
["bitfinex","ETHUSD",1733602696290,2.1557851,4017.3,4017.1,0.1]
["bitfinex","ETHUSD",1733602696449,1.04331081,4017.4,4017.1,0.1]
["bitfinex","ETHUSD",1733602696450,0.86231404,4017.2,4017.1,0.1]
["bitfinex","ETHUSD",1733602697693,2.78573081,4017.4,4017.1,0.1]
["bitfinex","ETHUSD",1733602697989,0.86224341,4017.3,4017.1,0.1]
["bitfinex","ETHUSD",1733602698190,1.04331081,4017.5,4017.1,0.1]
["bitfinex","ETHUSD",1733602698488,2.35596622,4017.6,4017.1,0.1]
["bitfinex","ETHUSD",1733602698489,0.791,4017.3,4017.1,0.1]
["bitfinex","ETHUSD",1733602698890,0.8622487,4017.2,4017.1,0.1]
["bitfinex","ETHUSD",1733602699453,0.8622487,4017.2,4016.9,0.17231754]
["bitfinex","ETHUSD",1733602699656,0.791,4017.3,4016.9,0.17231754]
["bitfinex","ETHUSD",1733602699850,0.86224534,4017.2,4016.9,0.17231754]
["bitfinex","ETHUSD",1733602700084,0.791,4017.3,4016.9,0.17231754]
["bitfinex","ETHUSD",1733602700291,0.8622457,4017.2,4016.9,0.17231754]
["bitfinex","ETHUSD",1733602700450,0.791,4017.3,4016.9,0.17231754]
["bitfinex","ETHUSD",1733602700649,0.86224354,4017.2,4016.9,0.17231754]
["bitfinex","ETHUSD",1733602700850,0.791,4017.3,4017.1,0.1]
["bitfinex","ETHUSD",1733602701570,0.791,4017.3,4016.9,0.17231754]
["bitfinex","ETHUSD",1733602702081,0.791,4017.3,4017.2,0.1]
["bitfinex","ETHUSD",1733602702393,1.65321424,4017.3,4017.2,0.1]
["bitfinex","ETHUSD",1733602702690,1.65321917,4017.3,4016.9,0.17231754]
["bitfinex","ETHUSD",1733602702991,0.86225626,4017.2,4016.9,0.17231754]
["bitfinex","ETHUSD",1733602703195,0.86228497,4017.1,4016.9,0.17231754]
["bitfinex","ETHUSD",1733602703443,1.83431081,4017.3,4016.9,0.17231754]
["bitfinex","ETHUSD",1733602703714,2.1556981,4017.2,4016.9,0.17231754]
["bitfinex","ETHUSD",1733602703876,0.86227924,4017.1,4016.9,0.17231754]
["bitfinex","ETHUSD",1733602704075,2.78582081,4017.2,4016.9,0.17231754]
["bitfinex","ETHUSD",1733602704313,0.86228982,4017.1,4016.9,0.17231754]
["bitfinex","ETHUSD",1733602704508,2.78582081,4017.2,4016.9,0.17231754]
["bitfinex","ETHUSD",1733602704720,0.86227417,4017.1,4016.7,0.1]
["bitfinex","ETHUSD",1733602705013,3.89831609,4017.0,4016.7,0.1]
["bitfinex","ETHUSD",1733602705309,3.89831609,4017.0,4016.4,0.1]
["bitfinex","ETHUSD",1733602705310,3.89841032,4016.9,4016.4,0.1]
["bitfinex","ETHUSD",1733602705507,0.86228872,4016.8,4016.4,0.1]
["bitfinex","ETHUSD",1733602705807,0.86229618,4016.7,4016.4,0.1]
["bitfinex","ETHUSD",1733602706010,2.78596081,4016.9,4016.4,0.1]
["bitfinex","ETHUSD",1733602706311,2.15576063,4016.8,4016.4,0.1]
["bitfinex","ETHUSD",1733602706615,0.86230425,4016.7,4016.4,0.1]
["bitfinex","ETHUSD",1733602706769,2.78596081,4016.9,4016.4,0.1]
["bitfinex","ETHUSD",1733602706974,2.1555601,4016.8,4016.4,0.1]
["bitfinex","ETHUSD",1733602707295,0.86222404,4016.7,4016.4,0.1]
["bitfinex","ETHUSD",1733602707497,2.78596081,4016.9,4016.4,0.1]
["bitfinex","ETHUSD",1733602707696,2.15544748,4016.8,4016.3,1.17070257]
["bitfinex","ETHUSD",1733602707902,0.86217899,4016.7,4016.3,1.34302011]
["bitfinex","ETHUSD",1733602708209,2.78596081,4016.9,4016.3,1.34302011]
["bitfinex","ETHUSD",1733602708396,2.15527541,4016.8,4016.3,1.34302011]
["bitfinex","ETHUSD",1733602708583,0.86211016,4016.7,4016.3,1.34302011]
["bitfinex","ETHUSD",1733602708806,1.04331081,4016.8,4016.3,1.34302011]
["bitfinex","ETHUSD",1733602708985,0.86213222,4016.7,4016.3,1.17070257]
["bitfinex","ETHUSD",1733602709309,1.74281,4016.5,4016.1,0.17231754]
["bitfinex","ETHUSD",1733602710109,0.86204089,4016.4,4016.1,0.17231754]
["bitfinex","ETHUSD",1733602710316,2.78612081,4016.5,4016.1,0.17231754]
["bitfinex","ETHUSD",1733602710606,2.60472896,4016.4,4016.1,0.17231754]
["bitfinex","ETHUSD",1733602710806,2.78609081,4016.6,4016.3,0.1]
["bitfinex","ETHUSD",1733602711015,2.15467545,4016.5,4016.3,0.1]
["bitfinex","ETHUSD",1733602711183,2.78609081,4016.6,4016.3,0.1]
["bitfinex","ETHUSD",1733602711397,0.86173641,4016.5,4016.3,0.1]
["bitfinex","ETHUSD",1733602711690,2.78609081,4016.6,4016.3,0.1]
["bitfinex","ETHUSD",1733602711886,0.86173774,4016.5,4016.2,0.1]
["bitfinex","ETHUSD",1733602712110,1.74278,4016.6,4016.2,0.1]
["bitfinex","ETHUSD",1733602712317,0.86173785,4016.5,4016.2,0.1]
["bitfinex","ETHUSD",1733602712519,1.74278,4016.6,4016.2,0.1]
["bitfinex","ETHUSD",1733602712679,0.86166873,4016.5,4016.2,0.1]
["bitfinex","ETHUSD",1733602712875,1.74278,4016.6,4016.2,0.1]
["bitfinex","ETHUSD",1733602713177,0.8132,4016.4,4016.2,0.1]
["bitfinex","ETHUSD",1733602715335,0.8132,4016.4,4016.1,0.17231754]
["bitfinex","ETHUSD",1733602716709,2.55605,4016.4,4016.2,0.1]
["bitfinex","ETHUSD",1733602717930,1.29230462,4016.5,4016.2,1.93270257]
["bitfinex","ETHUSD",1733602718102,1.04331081,4016.7,4016.4,0.17231754]
["bitfinex","ETHUSD",1733602718303,2.35626622,4016.9,4016.4,0.17231754]
["bitfinex","ETHUSD",1733602718304,0.86151843,4016.6,4016.4,0.17231754]
["bitfinex","ETHUSD",1733602718508,1.04331081,4016.8,4016.4,0.17231754]
["bitfinex","ETHUSD",1733602718713,2.153761,4016.7,4016.4,0.17231754]
["bitfinex","ETHUSD",1733602719010,0.8615044,4016.6,4016.4,0.17231754]
["bitfinex","ETHUSD",1733602719236,1.2922472,4016.7,4016.4,0.17231754]
["bitfinex","ETHUSD",1733602719514,0.8614815,4016.6,4016.4,0.17231754]
["bitfinex","ETHUSD",1733602719819,1.04331081,4016.8,4016.4,0.17231754]
["bitfinex","ETHUSD",1733602720038,2.1538215,4016.7,4016.4,0.17231754]
["bitfinex","ETHUSD",1733602720233,0.86152878,4016.6,4016.2,0.862]
["bitfinex","ETHUSD",1733602720439,2.60438068,4016.5,4016.2,0.1]
["bitfinex","ETHUSD",1733602720659,1.74281,4016.5,4016.3,0.1]
["bitfinex","ETHUSD",1733602720809,0.86160897,4016.4,4016.3,0.1]
["bitfinex","ETHUSD",1733602721012,1.74281,4016.5,4016.3,0.1]
["bitfinex","ETHUSD",1733602722935,0.86161951,4016.4,4016.0,0.17231754]
["bitfinex","ETHUSD",1733602723248,1.74281,4016.5,4016.3,0.1]
["bitfinex","ETHUSD",1733602723553,0.86158465,4016.4,4016.3,0.1]
["bitfinex","ETHUSD",1733602723754,1.74281,4016.5,4016.3,0.1]
["bitfinex","ETHUSD",1733602723918,0.86158294,4016.4,4016.3,0.1]
["bitfinex","ETHUSD",1733602724449,2.60443294,4016.4,4016.3,0.1]
["bitfinex","ETHUSD",1733602724621,2.60438683,4016.4,4016.0,0.17231754]
["bitfinex","ETHUSD",1733602724824,1.74285,4016.4,4016.3,0.1]
["bitfinex","ETHUSD",1733602725220,1.7429,4016.3,4016.2,0.1]
["bitfinex","ETHUSD",1733602726712,2.33552653,4016.5,4015.8,0.1]
["bitfinex","ETHUSD",1733602726954,2.1537022,4016.4,4015.8,0.1]
["bitfinex","ETHUSD",1733602727168,0.86148648,4016.3,4015.8,0.1]
["bitfinex","ETHUSD",1733602727327,1.29211719,4016.4,4015.8,0.1]
["bitfinex","ETHUSD",1733602727520,0.86140345,4016.3,4015.8,0.1]
["bitfinex","ETHUSD",1733602727855,1.74307,4015.9,4015.8,0.1]
["bitfinex","ETHUSD",1733602729021,1.74312,4015.8,4015.5,0.1]
["bitfinex","ETHUSD",1733602729265,0.8246,4016.1,4015.5,0.1]
["bitfinex","ETHUSD",1733602729266,1.7432,4015.6,4015.5,0.1]
["bitfinex","ETHUSD",1733602729718,1.74302,4016.0,4015.5,0.1]
["bitfinex","ETHUSD",1733602730252,2.78624081,4016.3,4015.6,1.24302011]
["bitfinex","ETHUSD",1733602730451,1.74293,4016.3,4015.6,1.24302011]
["bitfinex","ETHUSD",1733602730759,1.74293,4016.3,4015.7,0.8219]
["bitfinex","ETHUSD",1733602731053,3.03455196,4016.3,4015.7,0.8219]
["bitfinex","ETHUSD",1733602731647,1.04331081,4016.4,4015.9,1.24302011]
["bitfinex","ETHUSD",1733602731853,0.23281956,4016.5,4016.2,0.1]
["bitfinex","ETHUSD",1733602732167,1.04331081,4016.6,4016.2,0.1]
["bitfinex","ETHUSD",1733602732168,3.03426179,4016.6,4016.2,0.1]
["bitfinex","ETHUSD",1733602732666,1.74277,4016.6,4016.2,0.1]
["bitfinex","ETHUSD",1733602733160,2.83672472,4016.5,4016.2,0.1]
["bitfinex","ETHUSD",1733602733351,1.74282,4016.5,4016.2,0.1]
["bitfinex","ETHUSD",1733602734494,0.23301717,4016.4,4016.2,0.1]
["bitfinex","ETHUSD",1733602734806,1.74282,4016.5,4016.2,0.1]
["bitfinex","ETHUSD",1733602736054,0.23306936,4016.4,4016.2,0.1]
["bitfinex","ETHUSD",1733602736261,1.04331081,4016.6,4016.2,0.1]
["bitfinex","ETHUSD",1733602736566,2.38629897,4016.5,4016.2,0.1]
["bitfinex","ETHUSD",1733602736761,1.0943774,4016.4,4016.2,0.1]
["bitfinex","ETHUSD",1733602736991,2.78607081,4016.6,4016.2,0.1]
["bitfinex","ETHUSD",1733602737223,1.09436195,4016.5,4016.2,0.1]
["bitfinex","ETHUSD",1733602737497,0.23312673,4016.4,4016.2,0.1]
["bitfinex","ETHUSD",1733602737654,1.29208346,4016.5,4016.2,0.1]
["bitfinex","ETHUSD",1733602737854,0.23312664,4016.4,4016.2,0.1]
["bitfinex","ETHUSD",1733602738055,1.29208414,4016.5,4016.2,0.1]
["bitfinex","ETHUSD",1733602738291,1.09452571,4016.4,4016.2,0.1]
["bitfinex","ETHUSD",1733602738460,1.04331081,4016.6,4016.2,1.99260257]
["bitfinex","ETHUSD",1733602738673,1.09466404,4016.5,4016.2,1.99260257]
["bitfinex","ETHUSD",1733602738871,1.04331081,4016.7,4016.2,1.99260257]
["bitfinex","ETHUSD",1733602738872,1.29221202,4016.6,4016.2,1.99260257]
["bitfinex","ETHUSD",1733602739103,1.0946304,4016.5,4016.2,1.99260257]
["bitfinex","ETHUSD",1733602739311,1.04331081,4016.7,4016.2,0.9219]
["bitfinex","ETHUSD",1733602739596,2.38714176,4016.6,4016.2,0.9219]
["bitfinex","ETHUSD",1733602739790,2.38714176,4016.5,4016.2,0.9219]
["bitfinex","ETHUSD",1733602739966,0.23317145,4016.4,4016.2,0.9219]
["bitfinex","ETHUSD",1733602740306,1.04331081,4016.6,4016.2,0.9219]
["bitfinex","ETHUSD",1733602740307,1.04331081,4016.6,4016.3,0.17231754]
["bitfinex","ETHUSD",1733602740594,3.19761053,4016.5,4016.3,0.17231754]
["bitfinex","ETHUSD",1733602740797,0.86171989,4016.4,4016.3,0.17231754]
["bitfinex","ETHUSD",1733602741405,2.38767845,4016.4,4016.3,0.17231754]
["bitfinex","ETHUSD",1733602742473,2.38812063,4016.4,4016.3,0.17231754]
["bitfinex","ETHUSD",1733602743280,3.43143144,4016.4,4016.3,0.17231754]
["bitfinex","ETHUSD",1733602743492,2.38812063,4016.4,4016.3,0.17231754]
["bitfinex","ETHUSD",1733602744267,3.43143144,4016.4,4016.3,0.17231754]
["bitfinex","ETHUSD",1733602744509,3.43088919,4016.4,4016.3,0.17231754]
["bitfinex","ETHUSD",1733602744807,3.43088698,4016.4,4016.3,0.17231754]
["bitfinex","ETHUSD",1733602745207,2.38812063,4016.4,4016.3,0.17231754]
["bitfinex","ETHUSD",1733602745768,3.43103691,4016.4,4016.3,0.17231754]
["bitfinex","ETHUSD",1733602746374,4.74474451,4016.4,4016.2,0.1]
["bitfinex","ETHUSD",1733602746574,2.38812063,4016.3,4016.2,0.1]
["bitfinex","ETHUSD",1733602747307,3.9541869,4016.3,4016.2,0.1]
["bitfinex","ETHUSD",1733602748198,3.9541869,4016.3,4016.2,1.07371754]
["bitfinex","ETHUSD",1733602748404,3.43308333,4016.3,4016.2,1.28815955]
["bitfinex","ETHUSD",1733602748611,3.19992156,4016.3,4016.2,1.28815955]
["bitfinex","ETHUSD",1733602749327,2.15630125,4016.3,4016.2,1.07371754]
["bitfinex","ETHUSD",1733602749686,3.20016176,4016.3,4016.2,1.07371754]
["bitfinex","ETHUSD",1733602750124,3.2001602,4016.3,4016.2,1.07371754]
["bitfinex","ETHUSD",1733602750325,2.15630125,4016.3,4016.2,1.07371754]
["bitfinex","ETHUSD",1733602751907,2.15872563,4016.3,4016.2,1.07371754]
["bitfinex","ETHUSD",1733602752110,2.15872563,4016.3,4016.2,1.46245755]
["bitfinex","ETHUSD",1733602752323,0.6999258,4016.3,4016.2,7.27610012]
["bitfinex","ETHUSD",1733602752502,1.56549083,4016.8,4016.3,1.07070257]
["bitfinex","ETHUSD",1733602752684,1.56549083,4017.1,4016.7,3.71482257]
["bitfinex","ETHUSD",1733602753027,1.29502399,4017.0,4016.9,0.17231754]
["bitfinex","ETHUSD",1733602753990,2.86051482,4017.0,4016.8,0.17231754]
["bitfinex","ETHUSD",1733602754318,2.86051482,4016.9,4016.8,0.17231754]
["bitfinex","ETHUSD",1733602754501,2.86051482,4016.9,4016.7,0.1]
["bitfinex","ETHUSD",1733602754686,1.29502399,4016.8,4016.7,0.1]
["bitfinex","ETHUSD",1733602754891,2.86051482,4016.8,4016.7,0.1]
["bitfinex","ETHUSD",1733602756230,1.29502399,4016.8,4016.7,0.1]
["bitfinex","ETHUSD",1733602756716,1.56549083,4017.0,4016.8,0.94811754]
["bitfinex","ETHUSD",1733602757030,1.29468351,4016.9,4016.8,0.94811754]
["bitfinex","ETHUSD",1733602757531,1.29468351,4016.9,4016.8,2.69079754]
["bitfinex","ETHUSD",1733602759302,1.56549083,4017.2,4017.1,0.17231754]
["bitfinex","ETHUSD",1733602759626,1.29415466,4017.2,4017.1,0.27231754]
["bitfinex","ETHUSD",1733602760697,2.85964549,4017.2,4017.1,0.27231754]
["bitfinex","ETHUSD",1733602760902,1.29415466,4017.2,4017.1,0.27231754]
["bitfinex","ETHUSD",1733602761506,1.29377346,4017.2,4017.1,0.27231754]
["bitfinex","ETHUSD",1733602764604,2.3365431,4017.2,4017.1,0.55139629]
["bitfinex","ETHUSD",1733602764946,1.04276964,4017.3,4017.2,1.7425]
["bitfinex","ETHUSD",1733602765112,1.29327247,4017.3,4017.2,1.7425]
["bitfinex","ETHUSD",1733602765308,2.04546556,4017.4,4017.1,1.35709629]
["bitfinex","ETHUSD",1733602765309,1.00269592,4017.4,4017.3,1.74246]
["bitfinex","ETHUSD",1733602765514,2.29569973,4017.4,4017.3,2.05241563]
["bitfinex","ETHUSD",1733602765811,3.33846937,4017.4,4017.3,2.05241563]
["bitfinex","ETHUSD",1733602766217,2.29569973,4017.4,4017.3,2.05241563]
["bitfinex","ETHUSD",1733602766441,2.29550796,4017.4,4017.3,2.05241563]
["bitfinex","ETHUSD",1733602767276,1.00269592,4017.4,4017.3,2.05241563]
["bitfinex","ETHUSD",1733602767447,1.04276964,4017.5,4017.4,0.27231754]
["bitfinex","ETHUSD",1733602767754,1.29259049,4017.5,4017.4,0.27231754]
["bitfinex","ETHUSD",1733602767951,1.29259049,4017.5,4017.4,0.91326873]
["bitfinex","ETHUSD",1733602768246,1.04276964,4017.6,4017.4,0.91326873]
["bitfinex","ETHUSD",1733602768555,1.29238391,4017.5,4017.4,0.91326873]
["bitfinex","ETHUSD",1733602769437,1.29223808,4017.5,4017.4,0.91326873]
["bitfinex","ETHUSD",1733602769622,1.04276964,4017.6,4017.4,0.91326873]
["bitfinex","ETHUSD",1733602770032,1.29223478,4017.5,4017.4,2.65568873]
["bitfinex","ETHUSD",1733602770235,1.04276964,4017.7,4017.6,1.74233]
["bitfinex","ETHUSD",1733602770438,1.04276964,4017.7,4017.6,2.84458544]
["bitfinex","ETHUSD",1733602770439,1.29203943,4017.7,4017.6,2.84458544]
["bitfinex","ETHUSD",1733602770757,1.04276964,4018.0,4017.9,0.1]
["bitfinex","ETHUSD",1733602770942,0.37207301,4018.5,4017.9,0.1]
["bitfinex","ETHUSD",1733602771167,0.23254153,4018.4,4017.9,0.1]
["bitfinex","ETHUSD",1733602771367,0.23254153,4018.3,4017.9,0.1]
["bitfinex","ETHUSD",1733602771548,0.23254153,4018.5,4017.9,0.4116803]
["bitfinex","ETHUSD",1733602771870,0.7872,4018.6,4017.9,0.4116803]
["bitfinex","ETHUSD",1733602771871,0.23254153,4018.4,4018.1,0.17231754]
["bitfinex","ETHUSD",1733602772076,2.85433811,4018.3,4018.1,0.17231754]
["bitfinex","ETHUSD",1733602772240,1.29192245,4018.2,4018.1,0.17231754]
["bitfinex","ETHUSD",1733602772439,2.15298757,4018.2,4018.1,0.17231754]
["bitfinex","ETHUSD",1733602772962,2.38544096,4018.2,4018.1,0.17231754]
["bitfinex","ETHUSD",1733602773841,2.38468737,4018.2,4018.1,0.17231754]
["bitfinex","ETHUSD",1733602774244,3.19337502,4018.2,4018.1,0.17231754]
["bitfinex","ETHUSD",1733602774783,3.42578641,4018.2,4018.1,0.17231754]
["bitfinex","ETHUSD",1733602774947,3.19337502,4018.2,4018.1,0.17231754]
["bitfinex","ETHUSD",1733602776395,3.42579598,4018.2,4018.1,0.17231754]
["bitfinex","ETHUSD",1733602776872,3.19337502,4018.2,4018.1,0.17231754]
["bitfinex","ETHUSD",1733602777460,3.42582478,4018.2,4018.1,0.17231754]
["bitfinex","ETHUSD",1733602777640,3.19337502,4018.2,4018.1,0.17231754]
["bitfinex","ETHUSD",1733602778279,1.90203463,4018.2,4018.1,0.17231754]
["bitfinex","ETHUSD",1733602778584,3.42585987,4018.2,4018.1,0.17231754]
["bitfinex","ETHUSD",1733602779376,2.13451948,4018.2,4018.1,0.17231754]
["bitfinex","ETHUSD",1733602779555,3.42585987,4018.2,4018.1,0.17231754]
["bitfinex","ETHUSD",1733602780068,3.42585987,4018.2,4018.1,0.92231754]
["bitfinex","ETHUSD",1733602780265,2.13451948,4018.2,4018.1,1.30577876]
["bitfinex","ETHUSD",1733602780473,2.38471883,4018.2,4018.1,4.11802341]
["bitfinex","ETHUSD",1733602780786,2.6035567,4018.8,4018.4,0.27231754]
["bitfinex","ETHUSD",1733602781084,1.56241566,4019.0,4018.8,0.17231754]
["bitfinex","ETHUSD",1733602781241,4.24277042,4018.9,4018.7,0.1]
["bitfinex","ETHUSD",1733602781437,3.42357042,4018.8,4018.7,0.27231754]
["bitfinex","ETHUSD",1733602781694,2.38317161,4018.8,4018.7,0.27231754]
["bitfinex","ETHUSD",1733602782377,2.38317161,4018.8,4018.7,0.1]
["bitfinex","ETHUSD",1733602782684,6.05719245,4018.8,4018.6,0.1]
["bitfinex","ETHUSD",1733602782848,3.94341601,4018.7,4018.6,0.1]
["bitfinex","ETHUSD",1733602783186,2.38317161,4018.7,4018.6,0.1]
["bitfinex","ETHUSD",1733602783381,2.75516443,4018.7,4018.6,0.1]
["bitfinex","ETHUSD",1733602784258,4.31538232,4018.7,4018.6,0.1]
["bitfinex","ETHUSD",1733602784579,2.75516443,4018.7,4018.6,0.1]
["bitfinex","ETHUSD",1733602784943,4.31537192,4018.7,4018.6,0.1]
["bitfinex","ETHUSD",1733602785140,3.9433791,4018.7,4018.6,0.1]
["bitfinex","ETHUSD",1733602785345,2.38317161,4018.7,4018.6,0.1]
["bitfinex","ETHUSD",1733602785544,2.75516443,4018.7,4018.6,0.1]
["bitfinex","ETHUSD",1733602785784,2.1506613,4018.7,4018.6,0.1]
["bitfinex","ETHUSD",1733602785989,2.38270659,4018.7,4018.6,0.1]
["bitfinex","ETHUSD",1733602786191,2.75481325,4018.7,4018.6,0.1]
["bitfinex","ETHUSD",1733602786695,4.31493008,4018.7,4018.3,0.17231754]
["bitfinex","ETHUSD",1733602786892,1.04008042,4018.5,4018.3,0.17231754]
["bitfinex","ETHUSD",1733602787075,1.09262263,4018.4,4018.3,0.17231754]
["bitfinex","ETHUSD",1733602787980,2.56613,4018.3,4018.0,0.17231754]
["bitfinex","ETHUSD",1733602788189,3.42278701,4018.2,4017.9,0.1]
["bitfinex","ETHUSD",1733602788402,3.42278701,4018.1,4017.9,0.1]
["bitfinex","ETHUSD",1733602788572,3.42278701,4018.0,4017.9,0.1]
["bitfinex","ETHUSD",1733602788898,2.13270305,4018.0,4017.9,0.1]
["bitfinex","ETHUSD",1733602789069,3.19022035,4018.0,4017.9,0.1]
["bitfinex","ETHUSD",1733602789256,3.42290018,4018.0,4017.9,0.1]
["bitfinex","ETHUSD",1733602789460,2.7551075,4018.0,4017.9,0.1]
["bitfinex","ETHUSD",1733602789684,2.38281976,4018.0,4017.9,0.1]
["bitfinex","ETHUSD",1733602790662,2.37883609,4018.0,4017.9,0.1]
["bitfinex","ETHUSD",1733602791312,3.93895292,4018.0,4017.9,0.1]
["bitfinex","ETHUSD",1733602792490,5.68111292,4018.0,4017.8,0.17231754]
["bitfinex","ETHUSD",1733602792691,5.68111292,4018.0,4017.3,0.1]
["bitfinex","ETHUSD",1733602792692,3.26496379,4017.9,4017.3,0.1]
["bitfinex","ETHUSD",1733602792894,1.04092238,4017.7,4017.3,0.27231754]
["bitfinex","ETHUSD",1733602793102,4.02180379,4017.8,4017.3,0.27231754]
["bitfinex","ETHUSD",1733602793103,2.56368617,4017.6,4017.3,0.27231754]
["bitfinex","ETHUSD",1733602793258,2.56368617,4017.5,4017.3,0.27231754]
["bitfinex","ETHUSD",1733602793455,1.52276379,4017.4,4017.3,0.27231754]
["bitfinex","ETHUSD",1733602793674,2.56368617,4017.4,4017.3,0.27231754]
["bitfinex","ETHUSD",1733602794080,1.52276379,4017.4,4017.3,0.17231754]
["bitfinex","ETHUSD",1733602794405,3.08288062,4017.4,4017.3,0.17231754]
["bitfinex","ETHUSD",1733602794705,1.74246,4017.3,4017.0,0.1]
["bitfinex","ETHUSD",1733602794912,4.8276093,4017.2,4017.0,0.1]
["bitfinex","ETHUSD",1733602795215,4.8276093,4017.2,4016.1,1.74296]
["bitfinex","ETHUSD",1733602795216,1.74264,4016.9,4016.6,0.1]
["bitfinex","ETHUSD",1733602795508,1.2743439,4016.8,4016.6,0.1]
["bitfinex","ETHUSD",1733602795731,1.29200327,4016.7,4016.6,0.1]
["bitfinex","ETHUSD",1733602796178,2.56640315,4016.7,4016.6,0.1]
["bitfinex","ETHUSD",1733602796515,2.28143629,4016.7,4016.6,0.1]
["bitfinex","ETHUSD",1733602797915,2.28143629,4016.7,4016.2,0.1]
["bitfinex","ETHUSD",1733602797916,5.58665239,4016.7,4016.2,0.1]
["bitfinex","ETHUSD",1733602798079,1.04178378,4016.5,4016.2,0.1]
["bitfinex","ETHUSD",1733602798279,2.33378705,4016.4,4016.2,0.1]
["bitfinex","ETHUSD",1733602798476,1.29203199,4016.3,4016.2,0.1]
["bitfinex","ETHUSD",1733602798676,2.33381577,4016.3,4016.2,0.1]
["bitfinex","ETHUSD",1733602799216,1.29203199,4016.3,4016.2,0.1]
["bitfinex","ETHUSD",1733602800381,1.29163372,4016.3,4016.2,0.1]
["bitfinex","ETHUSD",1733602800828,1.29163372,4016.3,4016.2,0.27231754]
["bitfinex","ETHUSD",1733602801483,1.04178378,4016.4,4016.2,0.27231754]
["bitfinex","ETHUSD",1733602801681,2.33342287,4016.5,4016.2,0.27231754]
["bitfinex","ETHUSD",1733602801921,1.29163909,4016.4,4016.2,0.27231754]
["bitfinex","ETHUSD",1733602802118,2.33342287,4016.4,4016.2,0.27231754]
["bitfinex","ETHUSD",1733602802339,2.33342287,4016.5,4016.2,0.27231754]
["bitfinex","ETHUSD",1733602802483,1.29163909,4016.4,4016.2,0.27231754]
["bitfinex","ETHUSD",1733602803382,2.33342287,4016.5,4016.2,0.27231754]
["bitfinex","ETHUSD",1733602804408,1.04178378,4016.5,4016.2,0.27231754]
["bitfinex","ETHUSD",1733602806421,4.07619287,4016.6,4016.2,0.27231754]
["bitfinex","ETHUSD",1733602806725,1.29163909,4016.5,4016.2,0.27231754]
["bitfinex","ETHUSD",1733602806926,2.78455378,4016.6,4016.2,0.27231754]
["bitfinex","ETHUSD",1733602807083,1.04178378,4016.6,4016.2,0.27231754]
["bitfinex","ETHUSD",1733602807429,3.09022287,4016.7,4016.2,0.27231754]
["bitfinex","ETHUSD",1733602807634,0.7568,4016.7,4016.2,0.27231754]
["bitfinex","ETHUSD",1733602807800,1.79858378,4016.7,4016.2,0.27231754]
["bitfinex","ETHUSD",1733602807995,1.79858378,4016.7,4016.5,0.1]
["bitfinex","ETHUSD",1733602808837,1.28954182,4016.8,4016.5,0.1]
["bitfinex","ETHUSD",1733602809146,1.04178378,4016.9,4016.5,0.1]
["bitfinex","ETHUSD",1733602809311,2.3313256,4017.0,4016.7,0.17231754]
["bitfinex","ETHUSD",1733602809510,1.04178378,4017.0,4016.7,0.17231754]
["bitfinex","ETHUSD",1733602809944,1.04178378,4016.9,4016.7,0.17231754]
["bitfinex","ETHUSD",1733602810334,1.04178378,4016.9,4016.8,0.8633]
["bitfinex","ETHUSD",1733602810540,1.04178378,4017.1,4016.8,1.19894751]
["bitfinex","ETHUSD",1733602810854,2.3313256,4017.4,4016.8,1.19894751]
["bitfinex","ETHUSD",1733602811052,2.3313256,4017.5,4016.8,1.19894751]
["bitfinex","ETHUSD",1733602811208,0.85933987,4017.4,4016.8,1.19894751]
["bitfinex","ETHUSD",1733602811415,0.85933987,4017.3,4016.8,1.19894751]
["bitfinex","ETHUSD",1733602811750,1.04178378,4017.5,4016.8,1.19894751]
["bitfinex","ETHUSD",1733602812048,0.85934461,4017.4,4016.8,1.19894751]
["bitfinex","ETHUSD",1733602812253,0.85934461,4017.4,4017.0,0.17231754]
["bitfinex","ETHUSD",1733602812916,1.04178378,4017.5,4017.0,0.17231754]
["bitfinex","ETHUSD",1733602813117,0.8593268,4017.4,4017.0,0.17231754]
["bitfinex","ETHUSD",1733602813313,0.8592878,4017.3,4017.0,0.17231754]
["bitfinex","ETHUSD",1733602813554,1.04178378,4017.5,4017.0,0.17231754]
["bitfinex","ETHUSD",1733602813853,0.85933694,4017.4,4017.0,0.17231754]
["bitfinex","ETHUSD",1733602816250,0.85933694,4017.4,4017.0,1.91490754]
["bitfinex","ETHUSD",1733602816848,1.04178378,4017.6,4017.0,1.91490754]
["bitfinex","ETHUSD",1733602817030,0.85930946,4017.5,4017.0,1.91490754]
["bitfinex","ETHUSD",1733602817358,1.90109324,4017.5,4017.0,0.17231754]
["bitfinex","ETHUSD",1733602817659,3.08346124,4017.7,4017.0,0.17231754]
["bitfinex","ETHUSD",1733602817660,0.85930946,4017.4,4017.0,0.17231754]
["bitfinex","ETHUSD",1733602817960,0.23203344,4017.5,4017.0,1.91490754]
["bitfinex","ETHUSD",1733602818165,0.8593742,4017.4,4017.0,1.91490754]
["bitfinex","ETHUSD",1733602818723,0.23246775,4017.5,4017.0,1.91490754]
["bitfinex","ETHUSD",1733602819223,0.23246775,4017.5,4017.4,0.93561754]
["bitfinex","ETHUSD",1733602819420,0.23246775,4017.6,4017.4,0.93561754]
["bitfinex","ETHUSD",1733602819640,0.23246775,4017.7,4017.4,0.93561754]
["bitfinex","ETHUSD",1733602819945,0.23246775,4017.6,4017.4,0.93561754]
["bitfinex","ETHUSD",1733602820157,0.23246775,4017.7,4017.4,0.93561754]
["bitfinex","ETHUSD",1733602820331,0.23246775,4017.8,4017.4,0.93561754]
["bitfinex","ETHUSD",1733602820763,0.23246775,4017.9,4017.4,0.93561754]
["bitfinex","ETHUSD",1733602820924,1.0919624,4017.8,4017.4,0.93561754]
["bitfinex","ETHUSD",1733602821132,0.23246775,4017.9,4017.4,0.93561754]
["bitfinex","ETHUSD",1733602821628,1.09200743,4017.8,4017.4,0.93561754]
["bitfinex","ETHUSD",1733602821834,0.23246775,4017.9,4017.4,0.93561754]
["bitfinex","ETHUSD",1733602822036,0.23246775,4017.8,4017.4,0.93561754]
["bitfinex","ETHUSD",1733602822355,1.04178378,4018.0,4017.4,0.93561754]
["bitfinex","ETHUSD",1733602822665,0.23256581,4017.9,4017.4,0.93561754]
["bitfinex","ETHUSD",1733602822964,1.90138584,4018.0,4017.4,0.93561754]
["bitfinex","ETHUSD",1733602822965,1.09216763,4017.8,4017.4,0.93561754]
["bitfinex","ETHUSD",1733602823176,0.23256581,4017.9,4017.4,0.93561754]
["bitfinex","ETHUSD",1733602823331,0.23256581,4017.8,4017.4,0.93561754]
["bitfinex","ETHUSD",1733602823535,1.09222521,4017.7,4017.4,0.93561754]
["bitfinex","ETHUSD",1733602823736,0.23256581,4017.8,4017.4,0.17231754]
["bitfinex","ETHUSD",1733602823963,0.85967427,4017.7,4017.4,0.17231754]
["bitfinex","ETHUSD",1733602824669,0.23256581,4017.8,4017.4,0.17231754]
["bitfinex","ETHUSD",1733602824976,0.85974381,4017.7,4017.4,0.17231754]
["bitfinex","ETHUSD",1733602825508,0.85974381,4017.7,4017.6,1.07047135]
["bitfinex","ETHUSD",1733602825774,1.04178378,4017.9,4017.8,0.17231754]
["bitfinex","ETHUSD",1733602825775,0.23256581,4017.9,4017.8,0.17231754]
["bitfinex","ETHUSD",1733602825986,0.85975721,4017.9,4017.8,0.17231754]
["bitfinex","ETHUSD",1733602826138,0.23256581,4018.0,4017.9,0.1]
["bitfinex","ETHUSD",1733602826336,1.01739828,4018.1,4017.9,0.1]
["bitfinex","ETHUSD",1733602827079,1.01739828,4018.1,4017.9,1.17047135]
["bitfinex","ETHUSD",1733602827239,1.01739828,4018.1,4017.9,1.55459724]
["bitfinex","ETHUSD",1733602829339,1.01739828,4018.1,4017.9,1.17047135]
["bitfinex","ETHUSD",1733602830944,1.01739828,4018.1,4017.9,0.1]
["bitfinex","ETHUSD",1733602831152,0.86004158,4018.0,4017.6,0.1]
["bitfinex","ETHUSD",1733602831658,0.86004158,4017.9,4017.6,0.1]
["bitfinex","ETHUSD",1733602831860,0.7507,4017.9,4017.6,0.1]
["bitfinex","ETHUSD",1733602832049,0.86016691,4017.8,4017.6,0.1]
["bitfinex","ETHUSD",1733602832247,0.86025194,4017.7,4017.6,0.1]
["bitfinex","ETHUSD",1733602832448,0.86025194,4017.7,4017.6,0.15030737]
["bitfinex","ETHUSD",1733602833190,0.86025194,4017.7,4017.6,0.32262491]
["bitfinex","ETHUSD",1733602833690,2.15062986,4017.7,4017.6,0.32262491]
["bitfinex","ETHUSD",1733602834073,2.15102117,4017.7,4017.6,0.32262491]
["bitfinex","ETHUSD",1733602834695,2.15102117,4017.7,4017.6,0.27231754]
["bitfinex","ETHUSD",1733602835254,3.19280495,4017.7,4017.6,0.27231754]
["bitfinex","ETHUSD",1733602835464,1.90219225,4017.7,4017.6,0.27231754]
["bitfinex","ETHUSD",1733602835699,3.19280495,4017.7,4017.6,0.27231754]
["bitfinex","ETHUSD",1733602835997,0.86040847,4017.7,4017.6,0.27231754]
["bitfinex","ETHUSD",1733602836299,3.19280495,4017.7,4017.6,0.27231754]
["bitfinex","ETHUSD",1733602836455,1.90219225,4017.7,4017.6,0.27231754]
["bitfinex","ETHUSD",1733602836659,2.15102117,4017.7,4017.6,0.27231754]
["bitfinex","ETHUSD",1733602837470,2.38355588,4017.7,4017.6,0.27231754]
["bitfinex","ETHUSD",1733602839686,3.42533966,4017.7,4017.6,0.27231754]
["bitfinex","ETHUSD",1733602839910,2.13472696,4017.7,4017.6,0.27231754]
["bitfinex","ETHUSD",1733602840085,3.42533966,4017.7,4017.6,0.27231754]
["bitfinex","ETHUSD",1733602840292,1.09294318,4017.7,4017.6,0.27231754]
["bitfinex","ETHUSD",1733602840489,2.38355588,4017.7,4017.6,0.27231754]
["bitfinex","ETHUSD",1733602841173,3.42533966,4017.7,4017.6,0.27231754]
["bitfinex","ETHUSD",1733602842104,3.42549062,4017.7,4017.6,0.27231754]
["bitfinex","ETHUSD",1733602842273,1.09324986,4017.7,4017.6,0.27231754]
["bitfinex","ETHUSD",1733602842788,0.86046885,4017.7,4017.6,0.27231754]
["bitfinex","ETHUSD",1733602843165,1.09326874,4017.7,4017.6,0.27231754]
["bitfinex","ETHUSD",1733602843473,2.38397202,4017.7,4017.6,0.27231754]
["bitfinex","ETHUSD",1733602844605,1.09326874,4017.7,4017.6,0.27231754]
["bitfinex","ETHUSD",1733602844907,2.38397202,4017.7,4017.6,0.27231754]
["bitfinex","ETHUSD",1733602845265,3.4257558,4017.7,4017.6,0.1]
["bitfinex","ETHUSD",1733602845509,3.4257558,4017.7,4017.4,1.07047135]
["bitfinex","ETHUSD",1733602845715,5.16869575,4017.6,4017.4,1.07047135]
["bitfinex","ETHUSD",1733602845998,2.15176262,4017.5,4017.4,1.07047135]
["bitfinex","ETHUSD",1733602846220,2.38465833,4017.5,4017.4,1.07047135]
["bitfinex","ETHUSD",1733602848201,3.42644211,4017.5,4017.4,1.07047135]
["bitfinex","ETHUSD",1733602848428,2.38465833,4017.5,4017.4,1.07047135]
["bitfinex","ETHUSD",1733602848589,3.42644211,4017.5,4017.4,1.07047135]
["bitfinex","ETHUSD",1733602849129,3.1935464,4017.5,4017.4,1.07047135]
["bitfinex","ETHUSD",1733602849345,3.42653931,4017.5,4017.4,1.07047135]
["bitfinex","ETHUSD",1733602850310,2.38475553,4017.5,4017.4,1.20475024]
["bitfinex","ETHUSD",1733602850526,1.09369774,4017.5,4017.4,1.20475024]
["bitfinex","ETHUSD",1733602850931,0.86070483,4017.5,4017.4,1.20475024]
["bitfinex","ETHUSD",1733602851433,2.38586961,4017.5,4017.4,1.20475024]
["bitfinex","ETHUSD",1733602851940,2.38661614,4017.5,4017.4,1.20475024]
["bitfinex","ETHUSD",1733602852292,3.42826909,4017.5,4017.4,1.20475024]
["bitfinex","ETHUSD",1733602853237,1.04165295,4017.8,4017.4,1.20475024]
["bitfinex","ETHUSD",1733602853407,1.04165295,4017.8,4017.7,1.07047135]
["bitfinex","ETHUSD",1733602853603,3.42978149,4017.8,4017.7,1.07047135]
["bitfinex","ETHUSD",1733602853832,1.04216047,4018.0,4017.9,0.92981754]
["bitfinex","ETHUSD",1733602854143,0.86173458,4018.0,4017.9,1.02981754]
["bitfinex","ETHUSD",1733602854443,0.86181816,4018.0,4017.9,1.52851936]
["bitfinex","ETHUSD",1733602854650,1.01739828,4018.1,4017.9,3.31981967]
["bitfinex","ETHUSD",1733602854815,1.01739828,4018.1,4018.0,1.07047135]
["bitfinex","ETHUSD",1733602855008,1.87921061,4018.1,4018.0,1.07047135]
["bitfinex","ETHUSD",1733602855204,1.87921061,4018.1,4018.0,1.11927972]
["bitfinex","ETHUSD",1733602855440,3.17199064,4018.1,4018.0,1.55827963]
["bitfinex","ETHUSD",1733602856116,1.87921061,4018.1,4018.0,1.55827963]
["bitfinex","ETHUSD",1733602856443,3.17212037,4018.1,4018.0,1.55827963]
["bitfinex","ETHUSD",1733602856615,4.21446397,4018.1,4018.0,1.55827963]
["bitfinex","ETHUSD",1733602856816,3.1723035,4018.1,4018.0,1.55827963]
["bitfinex","ETHUSD",1733602857012,3.1723035,4018.1,4018.0,3.30043963]
["bitfinex","ETHUSD",1733602857342,2.31024136,4018.1,4018.0,3.30043963]
["bitfinex","ETHUSD",1733602857542,1.01739828,4018.1,4018.0,3.30043963]
["bitfinex","ETHUSD",1733602857750,1.01739828,4018.1,4018.0,4.05793963]
["bitfinex","ETHUSD",1733602857903,1.01739828,4018.1,4018.0,4.60793963]
["bitfinex","ETHUSD",1733602859715,1.04216047,4018.7,4018.6,0.1]
["bitfinex","ETHUSD",1733602859902,0.86154118,4018.7,4018.6,3.81889089]
["bitfinex","ETHUSD",1733602860248,1.04192701,4019.0,4018.9,2.77158754]
["bitfinex","ETHUSD",1733602860409,2.15381293,4019.0,4018.9,3.84205889]
["bitfinex","ETHUSD",1733602860613,0.86152517,4019.0,4018.9,4.43685851]
["bitfinex","ETHUSD",1733602860952,1.04192701,4019.1,4019.0,2.29171]
["bitfinex","ETHUSD",1733602861103,1.04192701,4019.4,4019.0,3.8058612]
["bitfinex","ETHUSD",1733602861308,1.04192701,4019.5,4019.0,2.78007274]
["bitfinex","ETHUSD",1733602861553,2.15238785,4019.4,4019.0,2.78007274]
["bitfinex","ETHUSD",1733602861837,1.04192701,4019.5,4019.4,0.1]
["bitfinex","ETHUSD",1733602862042,3.19432519,4019.5,4019.4,0.1]
["bitfinex","ETHUSD",1733602862257,0.86095927,4019.5,4019.4,0.1]
["bitfinex","ETHUSD",1733602862405,0.86095927,4019.5,4019.4,1.38747178]
["bitfinex","ETHUSD",1733602862406,2.15239818,4019.5,4019.4,1.38747178]
["bitfinex","ETHUSD",1733602862602,3.19432519,4019.5,4019.4,1.48153607]
["bitfinex","ETHUSD",1733602862836,2.15239818,4019.5,4019.4,1.52621896]
["bitfinex","ETHUSD",1733602863214,2.15239818,4019.5,4019.4,0.31700043]
["bitfinex","ETHUSD",1733602863745,3.19432519,4019.5,4019.4,0.27231754]
["bitfinex","ETHUSD",1733602863960,0.86095927,4019.5,4019.4,0.27231754]
["bitfinex","ETHUSD",1733602864433,2.15024015,4019.5,4019.4,0.27231754]
["bitfinex","ETHUSD",1733602864910,0.86009606,4019.5,4019.4,0.27231754]
["bitfinex","ETHUSD",1733602865421,0.86009606,4019.5,4019.4,0.45101675]
["bitfinex","ETHUSD",1733602865621,0.86009606,4019.5,4019.4,1.25251675]
["bitfinex","ETHUSD",1733602865837,1.04192701,4019.7,4019.4,1.25251675]
["bitfinex","ETHUSD",1733602866043,0.85984745,4019.6,4019.5,1.07047135]
["bitfinex","ETHUSD",1733602866347,1.04192701,4019.8,4019.7,0.17231754]
["bitfinex","ETHUSD",1733602866521,1.90152773,4019.8,4019.7,0.17231754]
["bitfinex","ETHUSD",1733602867343,0.85960072,4019.8,4019.7,0.21673786]
["bitfinex","ETHUSD",1733602867715,0.85960072,4019.8,4019.7,0.31673786]
["bitfinex","ETHUSD",1733602867918,0.85960072,4019.9,4019.7,0.31673786]
["bitfinex","ETHUSD",1733602868127,2.83169819,4020.0,4019.7,0.31673786]
["bitfinex","ETHUSD",1733602868311,0.85917438,4019.9,4019.7,0.31673786]
["bitfinex","ETHUSD",1733602868657,0.85917438,4019.9,4019.8,1.07047135]
["bitfinex","ETHUSD",1733602868809,1.54192701,4020.0,4019.8,1.07047135]
["bitfinex","ETHUSD",1733602868810,0.5,4020.0,4019.8,1.07047135]
["bitfinex","ETHUSD",1733602869222,0.5,4020.0,4019.9,0.04442032]
["bitfinex","ETHUSD",1733602873151,0.5,4020.0,4019.8,1.07047135]
["bitfinex","ETHUSD",1733602874515,0.5,4020.0,4019.9,0.04240964]
["bitfinex","ETHUSD",1733602876144,0.5,4020.0,4019.9,0.18092949]
["bitfinex","ETHUSD",1733602877220,0.5,4020.0,4019.9,1.25140084]
["bitfinex","ETHUSD",1733602878425,0.5,4020.0,4019.9,0.21472718]
["bitfinex","ETHUSD",1733602879053,0.5,4020.0,4019.9,1.04672718]
["bitfinex","ETHUSD",1733602883519,0.5,4020.0,4019.9,1.17286404]
["bitfinex","ETHUSD",1733602884164,0.5,4020.0,4019.9,4.53466539]
["bitfinex","ETHUSD",1733602884328,0.5,4020.0,4019.9,8.60513674]
["bitfinex","ETHUSD",1733602884538,0.5,4020.0,4019.9,9.64979441]
["bitfinex","ETHUSD",1733602885043,0.5,4020.0,4019.9,1.25938485]
["bitfinex","ETHUSD",1733602885369,0.5,4020.0,4019.9,1.28519853]
["bitfinex","ETHUSD",1733602887503,0.5,4020.0,4019.9,0.21472718]
["bitfinex","ETHUSD",1733602888045,2.24129,4020.0,4019.9,0.04240964]
["bitfinex","ETHUSD",1733602888273,2.47376469,4020.0,4019.7,0.1]
["bitfinex","ETHUSD",1733602888570,0.23247469,4019.9,4019.7,0.1]
["bitfinex","ETHUSD",1733602888776,1.97380469,4019.9,4019.8,0.04030089]
["bitfinex","ETHUSD",1733602889957,2.80230469,4019.9,4019.7,0.1]
["bitfinex","ETHUSD",1733602890159,0.23247469,4019.8,4019.7,0.1]
["bitfinex","ETHUSD",1733602890770,1.97385469,4019.8,4019.7,0.1]
["bitfinex","ETHUSD",1733602890985,1.74142,4019.7,4019.6,0.17231754]
["bitfinex","ETHUSD",1733602892652,0.8285,4019.9,4019.7,0.1]
["bitfinex","ETHUSD",1733602892653,2.56983,4019.9,4019.7,0.1]
["bitfinex","ETHUSD",1733602893266,0.23273685,4019.8,4019.7,0.1]
["bitfinex","ETHUSD",1733602893657,0.8285,4019.9,4019.7,0.1]
["bitfinex","ETHUSD",1733602893857,0.5,4020.0,4019.8,1.07047135]
["bitfinex","ETHUSD",1733602894248,0.5,4020.0,4019.9,0.04074319]
["bitfinex","ETHUSD",1733602894477,0.73277637,4020.0,4019.9,0.21306073]
["bitfinex","ETHUSD",1733602894772,0.5,4020.0,4019.9,0.21306073]
["bitfinex","ETHUSD",1733602897189,3.30259771,4020.0,4019.9,0.21306073]
["bitfinex","ETHUSD",1733602897842,3.30259771,4020.0,4019.9,0.17231754]
["bitfinex","ETHUSD",1733602898286,4.16255662,4020.0,4019.9,0.17231754]
["bitfinex","ETHUSD",1733602899671,6.49499931,4020.0,4019.9,0.17231754]
["bitfinex","ETHUSD",1733602901065,5.4530723,4020.0,4019.9,0.17231754]
["bitfinex","ETHUSD",1733602901261,1.74138,4019.8,4019.7,0.1]
["bitfinex","ETHUSD",1733602901590,1.74151,4019.5,4019.4,0.1]
["bitfinex","ETHUSD",1733602902183,1.74151,4019.5,4019.4,0.13801651]
["bitfinex","ETHUSD",1733602902485,4.72325644,4019.5,4019.4,0.13801651]
["bitfinex","ETHUSD",1733602902658,4.72325644,4019.5,4019.4,0.1]
["bitfinex","ETHUSD",1733602902864,3.4313069,4019.5,4019.4,0.1]
["bitfinex","ETHUSD",1733602903061,4.72325012,4019.5,4019.4,0.1]
["bitfinex","ETHUSD",1733602903373,5.99733222,4019.5,4019.4,0.1]
["bitfinex","ETHUSD",1733602904087,4.72325012,4019.5,4019.4,0.1]
["bitfinex","ETHUSD",1733602904266,5.76442945,4019.5,4019.4,0.1]
["bitfinex","ETHUSD",1733602905276,4.72325012,4019.5,4019.4,0.1]
["bitfinex","ETHUSD",1733602907699,4.72583515,4019.5,4019.4,0.1]
["bitfinex","ETHUSD",1733602908801,6.28833125,4019.5,4019.4,0.1]
["bitfinex","ETHUSD",1733602909302,1.74172,4019.0,4018.9,0.1]
["bitfinex","ETHUSD",1733602909488,1.74177,4018.9,4018.8,0.17231754]
["bitfinex","ETHUSD",1733602909692,5.462139,4018.9,4018.8,0.17231754]
["bitfinex","ETHUSD",1733602910361,1.74181,4018.8,4018.7,1.07047135]
["bitfinex","ETHUSD",1733602910562,3.89763515,4018.8,4018.7,1.07047135]
["bitfinex","ETHUSD",1733602910763,4.94056895,4018.8,4018.7,1.07047135]
["bitfinex","ETHUSD",1733602911608,3.19875895,4018.8,4018.7,1.07047135]
["bitfinex","ETHUSD",1733602912662,3.1982584,4018.8,4018.7,1.07047135]
["bitfinex","ETHUSD",1733602913477,4.9400684,4018.8,4018.7,1.07047135]
["bitfinex","ETHUSD",1733602915007,3.8971346,4018.8,4018.7,1.07047135]
["bitfinex","ETHUSD",1733602915316,3.8971346,4018.8,4018.5,0.17231754]
["bitfinex","ETHUSD",1733602915497,2.60361775,4018.7,4018.5,0.17231754]
["bitfinex","ETHUSD",1733602915809,1.74188,4018.7,4018.5,0.17231754]
["bitfinex","ETHUSD",1733602915991,1.0429338,4018.9,4018.5,0.17231754]
["bitfinex","ETHUSD",1733602916195,0.86174832,4018.8,4018.5,0.17231754]
["bitfinex","ETHUSD",1733602916374,1.7419,4018.6,4018.4,1.17047135]
["bitfinex","ETHUSD",1733602916576,1.74194,4018.5,4018.4,0.27231754]
["bitfinex","ETHUSD",1733602916806,1.2924684,4018.8,4018.4,1.34278889]
["bitfinex","ETHUSD",1733602916990,1.74185,4018.7,4018.4,1.34278889]
["bitfinex","ETHUSD",1733602917629,1.7419,4018.6,4018.4,1.34278889]
["bitfinex","ETHUSD",1733602917895,1.0429338,4019.0,4018.7,0.17231754]
["bitfinex","ETHUSD",1733602918114,1.0429338,4019.2,4019.0,0.17231754]
["bitfinex","ETHUSD",1733602918283,1.0429338,4019.3,4019.0,0.17231754]
["bitfinex","ETHUSD",1733602918611,1.0429338,4019.4,4019.0,0.17231754]
["bitfinex","ETHUSD",1733602918783,0.86135124,4019.3,4019.0,0.17231754]
["bitfinex","ETHUSD",1733602918979,1.74159,4019.3,4019.0,0.17231754]
["bitfinex","ETHUSD",1733602919708,4.93798658,4019.2,4019.0,0.17231754]
["bitfinex","ETHUSD",1733602919920,2.15340278,4019.1,4019.0,0.17231754]
["bitfinex","ETHUSD",1733602920475,0.86135791,4019.1,4019.0,0.17231754]
["bitfinex","ETHUSD",1733602920711,3.89509131,4019.1,4019.0,0.17231754]
["bitfinex","ETHUSD",1733602920913,3.89509131,4019.1,4019.0,0.20888719]
["bitfinex","ETHUSD",1733602921070,3.89509603,4019.1,4019.0,0.17231754]
["bitfinex","ETHUSD",1733602921274,0.86136641,4019.1,4019.0,0.17231754]
["bitfinex","ETHUSD",1733602921490,2.7845338,4019.3,4019.0,0.17231754]
["bitfinex","ETHUSD",1733602921690,0.86130127,4019.2,4019.0,0.17231754]
["bitfinex","ETHUSD",1733602921892,2.7845338,4019.3,4019.0,0.17231754]
["bitfinex","ETHUSD",1733602922113,0.86130913,4019.2,4019.0,0.17231754]
["bitfinex","ETHUSD",1733602922313,2.7845338,4019.3,4019.0,0.17231754]
["bitfinex","ETHUSD",1733602922514,0.8612759,4019.2,4019.0,0.17231754]
["bitfinex","ETHUSD",1733602922699,1.7416,4019.3,4019.0,0.17231754]
["bitfinex","ETHUSD",1733602922902,1.0429338,4019.4,4019.0,0.17231754]
["bitfinex","ETHUSD",1733602923119,0.86126825,4019.3,4019.0,0.17231754]
["bitfinex","ETHUSD",1733602923316,1.0429338,4019.4,4019.0,0.17231754]
["bitfinex","ETHUSD",1733602923627,0.86124032,4019.3,4019.1,0.03656965]
["bitfinex","ETHUSD",1733602923834,1.0429338,4019.4,4019.2,1.07047135]
["bitfinex","ETHUSD",1733602924121,1.0429338,4019.6,4019.3,0.17231754]
["bitfinex","ETHUSD",1733602924289,0.86120306,4019.5,4019.3,0.17231754]
["bitfinex","ETHUSD",1733602924487,1.0429338,4019.6,4019.3,0.17231754]
["bitfinex","ETHUSD",1733602924688,1.0429338,4019.6,4019.5,1.07047135]
["bitfinex","ETHUSD",1733602924900,2.15305955,4019.6,4019.5,1.07047135]
["bitfinex","ETHUSD",1733602925083,2.15305955,4019.6,4019.5,1.107041]
["bitfinex","ETHUSD",1733602925084,0.86122382,4019.6,4019.5,1.107041]
["bitfinex","ETHUSD",1733602926032,1.0429338,4019.8,4019.7,0.17231754]
["bitfinex","ETHUSD",1733602926203,2.1529355,4019.8,4019.7,0.93031754]
["bitfinex","ETHUSD",1733602926527,0.5,4020.0,4019.7,0.96611407]
["bitfinex","ETHUSD",1733602926528,1.5429338,4020.0,4019.7,0.96611407]
["bitfinex","ETHUSD",1733602926730,1.5429338,4020.0,4019.9,1.07047135]
["bitfinex","ETHUSD",1733602926890,0.5,4020.0,4019.9,1.07047135]
["bitfinex","ETHUSD",1733602927094,0.5,4020.0,4019.9,1.28055024]
["bitfinex","ETHUSD",1733602927291,0.5,4020.0,4019.9,1.31634677]
["bitfinex","ETHUSD",1733602928126,2.16663794,4020.0,4019.9,0.03579653]
["bitfinex","ETHUSD",1733602928310,2.16663794,4020.0,4019.8,0.17231754]
["bitfinex","ETHUSD",1733602928512,3.19559143,4019.9,4019.8,0.17231754]
["bitfinex","ETHUSD",1733602928691,0.86103794,4019.9,4019.8,0.17231754]
["bitfinex","ETHUSD",1733602928891,2.15270987,4019.9,4019.8,0.17231754]
["bitfinex","ETHUSD",1733602929290,0.86103794,4019.9,4019.8,0.17231754]
["bitfinex","ETHUSD",1733602929798,3.19564332,4019.9,4019.8,0.17231754]
["bitfinex","ETHUSD",1733602930147,4.93698332,4019.9,4019.7,0.1]
["bitfinex","ETHUSD",1733602930431,3.19418531,4019.8,4019.7,0.1]
["bitfinex","ETHUSD",1733602930597,2.15270952,4019.8,4019.7,0.1]
["bitfinex","ETHUSD",1733602931726,3.19418531,4019.8,4019.6,1.07047135]
["bitfinex","ETHUSD",1733602932037,0.86103794,4019.7,4019.6,1.07047135]
["bitfinex","ETHUSD",1733602932205,2.1530647,4019.7,4019.6,1.07047135]
["bitfinex","ETHUSD",1733602932595,0.86103794,4019.7,4019.5,0.17231754]
["bitfinex","ETHUSD",1733602932793,1.04147579,4019.8,4019.5,0.17231754]
["bitfinex","ETHUSD",1733602933008,1.04147579,4019.6,4019.5,0.17231754]
["bitfinex","ETHUSD",1733602933190,3.19496505,4019.6,4019.5,0.17231754]
["bitfinex","ETHUSD",1733602933844,3.19531377,4019.6,4019.5,0.17231754]
["bitfinex","ETHUSD",1733602934071,2.15348926,4019.6,4019.5,0.17231754]
["bitfinex","ETHUSD",1733602934355,3.19531377,4019.6,4019.5,0.17231754]
["bitfinex","ETHUSD",1733602936141,2.15348926,4019.6,4019.5,0.17231754]
["bitfinex","ETHUSD",1733602937444,0.8613957,4019.6,4019.5,0.17231754]
["bitfinex","ETHUSD",1733602937647,1.04182451,4019.8,4019.5,0.17231754]
["bitfinex","ETHUSD",1733602937955,2.15357258,4019.7,4019.5,0.17231754]
["bitfinex","ETHUSD",1733602938167,1.04182451,4019.8,4019.5,0.17231754]
["bitfinex","ETHUSD",1733602938362,2.15350526,4019.7,4019.5,0.17231754]
["bitfinex","ETHUSD",1733602938559,1.04182451,4019.8,4019.7,0.1]
["bitfinex","ETHUSD",1733602938857,3.19535407,4019.8,4019.7,0.1]
["bitfinex","ETHUSD",1733602939028,1.04182451,4019.8,4019.7,0.13460671]
["bitfinex","ETHUSD",1733602939229,3.19535848,4019.8,4019.7,0.13460671]
["bitfinex","ETHUSD",1733602939866,3.19532771,4019.8,4019.7,0.13460671]
["bitfinex","ETHUSD",1733602940219,3.19532771,4019.8,4019.7,0.1]
["bitfinex","ETHUSD",1733602940358,2.1535032,4019.8,4019.7,1.20507806]
["bitfinex","ETHUSD",1733602941361,2.1535032,4019.8,4019.7,1.17047135]
["bitfinex","ETHUSD",1733602941658,0.86140128,4019.8,4019.7,1.20507806]
["bitfinex","ETHUSD",1733602941832,1.54182451,4020.0,4019.9,0.17231754]
["bitfinex","ETHUSD",1733602942027,3.69529469,4020.0,4019.9,0.17231754]
["bitfinex","ETHUSD",1733602942224,2.65347018,4020.0,4019.9,0.20692425]
["bitfinex","ETHUSD",1733602942462,2.65347018,4020.0,4019.9,0.17231754]
["bitfinex","ETHUSD",1733602942766,4.50093181,4020.0,4019.9,0.17231754]
["bitfinex","ETHUSD",1733602943557,3.69533181,4020.0,4019.9,0.17231754]
["bitfinex","ETHUSD",1733602943772,3.69533181,4020.0,4019.9,0.20577069]
["bitfinex","ETHUSD",1733602944283,2.6535073,4020.0,4019.9,0.20577069]
["bitfinex","ETHUSD",1733602944567,3.69516927,4020.0,4019.9,1.27624204]
["bitfinex","ETHUSD",1733602944771,2.65334476,4020.0,4019.9,1.27624204]
["bitfinex","ETHUSD",1733602944934,3.69516927,4020.0,4019.9,1.27624204]
["bitfinex","ETHUSD",1733602945135,2.65334476,4020.0,4019.9,1.27624204]
["bitfinex","ETHUSD",1733602947069,1.3613379,4020.0,4019.9,1.27624204]
["bitfinex","ETHUSD",1733602947277,1.3613379,4020.0,4019.9,2.23146624]
["bitfinex","ETHUSD",1733602947577,0.5,4020.0,4019.9,2.23146624]
["bitfinex","ETHUSD",1733602950082,0.5,4020.0,4019.9,3.97279624]
["bitfinex","ETHUSD",1733602950381,0.5,4020.0,4019.9,2.23146624]
["bitfinex","ETHUSD",1733602951887,0.5,4020.0,4019.9,1.41386624]
["bitfinex","ETHUSD",1733602952245,0.5,4020.0,4019.9,1.27624204]
["bitfinex","ETHUSD",1733602954791,0.5,4020.0,4019.9,0.20577069]
["bitfinex","ETHUSD",1733602954994,0.5,4020.0,4019.9,1.27624204]
["bitfinex","ETHUSD",1733602959075,0.5,4020.0,4019.9,2.05764204]
["bitfinex","ETHUSD",1733602959856,0.5,4020.0,4019.9,3.79897204]
["bitfinex","ETHUSD",1733602960055,0.5,4020.0,4019.9,4.18886924]
["bitfinex","ETHUSD",1733602960383,0.5,4020.0,4019.9,4.31405738]
["bitfinex","ETHUSD",1733602962495,0.5,4020.0,4019.9,4.18886924]
["bitfinex","ETHUSD",1733602962652,0.5,4020.0,4019.9,2.44753924]
["bitfinex","ETHUSD",1733602963685,0.5,4020.0,4019.9,0.20577069]
["bitfinex","ETHUSD",1733602963890,0.5,4020.0,4019.9,1.27624204]
["bitfinex","ETHUSD",1733602970069,0.5,4020.0,4019.9,2.03754204]
["bitfinex","ETHUSD",1733602970385,0.5,4020.0,4019.9,3.80374549]
["bitfinex","ETHUSD",1733602971198,0.5,4020.0,4019.9,2.03754204]
["bitfinex","ETHUSD",1733602971583,0.5,4020.0,4019.9,0.20577069]
["bitfinex","ETHUSD",1733602971907,0.5,4020.0,4019.9,1.27624204]
["bitfinex","ETHUSD",1733602972070,0.5,4020.0,4019.9,1.66413724]
["bitfinex","ETHUSD",1733602977265,0.5,4020.0,4019.9,1.27624204]
["bitfinex","ETHUSD",1733602986112,0.5,4020.0,4019.9,0.03345315]
["bitfinex","ETHUSD",1733602986266,3.90525039,4020.0,4019.9,0.03345315]
["bitfinex","ETHUSD",1733602986468,6.2408339,4020.0,4019.7,0.27231754]
["bitfinex","ETHUSD",1733602986663,2.15606621,4019.9,4019.7,0.27231754]
["bitfinex","ETHUSD",1733602986908,0.86236039,4019.8,4019.7,0.27231754]
["bitfinex","ETHUSD",1733602987274,0.86247664,4019.8,4019.7,0.27231754]
["bitfinex","ETHUSD",1733602987592,2.15619034,4019.8,4019.7,0.27231754]
["bitfinex","ETHUSD",1733602988969,0.86247664,4019.8,4019.7,0.27231754]
["bitfinex","ETHUSD",1733602989772,2.1563821,4019.8,4019.7,0.27231754]
["bitfinex","ETHUSD",1733602990306,0.86247664,4019.8,4019.7,0.27231754]
["bitfinex","ETHUSD",1733602990907,2.15644452,4019.8,4019.7,0.27231754]
["bitfinex","ETHUSD",1733602992084,2.15669537,4019.8,4019.7,0.27231754]
["bitfinex","ETHUSD",1733602992508,2.15669537,4019.8,4019.0,4.74172]
["bitfinex","ETHUSD",1733602992509,0.8016,4019.3,4019.0,1.0371452]
["bitfinex","ETHUSD",1733602992677,2.5432,4019.3,4019.1,0.1]
["bitfinex","ETHUSD",1733602992876,0.86278355,4019.2,4019.1,0.1]
["bitfinex","ETHUSD",1733602993076,2.15706001,4019.2,4019.1,0.1]
["bitfinex","ETHUSD",1733602993376,3.20060925,4019.2,4019.1,0.1]
["bitfinex","ETHUSD",1733602993591,3.20060925,4019.2,4018.9,1.07047135]
["bitfinex","ETHUSD",1733602993787,0.86278355,4019.1,4018.9,1.07047135]
["bitfinex","ETHUSD",1733602994009,1.04354924,4019.2,4018.9,1.07047135]
["bitfinex","ETHUSD",1733602994170,0.86257336,4019.1,4019.0,0.03006684]
["bitfinex","ETHUSD",1733602994373,0.86257336,4019.1,4018.9,1.07047135]
["bitfinex","ETHUSD",1733602994607,3.58673924,4019.3,4019.1,0.1]
["bitfinex","ETHUSD",1733602994811,2.1559075,4019.2,4019.1,0.1]
["bitfinex","ETHUSD",1733602995312,2.1559075,4019.2,4018.8,0.1]
["bitfinex","ETHUSD",1733602995313,2.15588587,4019.2,4018.8,0.1]
["bitfinex","ETHUSD",1733602995612,1.74164,4019.2,4018.8,0.1]
["bitfinex","ETHUSD",1733602995816,0.862169,4019.1,4018.8,0.1]
["bitfinex","ETHUSD",1733602995999,1.74164,4019.2,4018.8,0.1]
["bitfinex","ETHUSD",1733602996179,1.74164,4019.2,4018.9,1.07047135]
["bitfinex","ETHUSD",1733602996180,0.86217716,4019.1,4018.9,1.07047135]
["bitfinex","ETHUSD",1733602996509,1.74164,4019.2,4018.9,1.07047135]
["bitfinex","ETHUSD",1733602996696,0.86197223,4019.1,4018.9,1.07047135]
["bitfinex","ETHUSD",1733602996896,1.74164,4019.2,4018.9,1.07047135]
["bitfinex","ETHUSD",1733602997127,1.84514924,4019.3,4018.7,0.17231754]
["bitfinex","ETHUSD",1733602997408,3.98403028,4019.2,4018.8,0.02921711]
["bitfinex","ETHUSD",1733602997615,0.8619861,4019.1,4018.7,0.17231754]
["bitfinex","ETHUSD",1733602997816,1.74174,4019.0,4018.7,0.17231754]
["bitfinex","ETHUSD",1733602997974,0.7855,4018.9,4018.7,0.17231754]
["bitfinex","ETHUSD",1733602998374,1.74183,4018.8,4018.5,0.1]
["bitfinex","ETHUSD",1733602998611,1.74183,4018.8,4018.6,0.0292317]
["bitfinex","ETHUSD",1733602999174,1.74185,4018.7,4018.6,0.0292317]
["bitfinex","ETHUSD",1733602999411,2.52735,4018.7,4018.5,0.1]
["bitfinex","ETHUSD",1733602999973,0.7855,4018.7,4018.5,0.1]
["bitfinex","ETHUSD",1733603000185,1.7419,4018.6,4018.2,1.17047135]
["bitfinex","ETHUSD",1733603001702,0.96840492,4018.7,4018.2,1.17047135]
["bitfinex","ETHUSD",1733603001921,0.7855,4018.7,4018.2,1.17047135]
["bitfinex","ETHUSD",1733603002581,0.7855,4018.7,4018.5,1.07047135]
["bitfinex","ETHUSD",1733603007220,0.7855,4018.7,4018.6,0.02894041]
["bitfinex","ETHUSD",1733603007527,0.7855,4018.7,4018.5,1.07047135]
["bitfinex","ETHUSD",1733603008025,2.52736,4018.7,4018.2,1.17047135]
["bitfinex","ETHUSD",1733603008345,1.74197,4018.5,4018.2,0.1]
["bitfinex","ETHUSD",1733603008485,1.74197,4018.5,4018.3,0.02894041]
["bitfinex","ETHUSD",1733603008884,1.74197,4018.5,4018.2,0.1]
["bitfinex","ETHUSD",1733603009108,1.74197,4018.5,4018.4,0.02914953]
["bitfinex","ETHUSD",1733603009308,1.7418,4018.9,4018.2,0.1]
["bitfinex","ETHUSD",1733603009499,0.7711,4018.3,4018.2,0.1]
["bitfinex","ETHUSD",1733603009913,0.7711,4018.3,4018.2,0.12914953]
["bitfinex","ETHUSD",1733603012032,2.51313,4018.3,4018.2,0.02914953]
["bitfinex","ETHUSD",1733603012546,1.74208,4018.2,4017.8,0.1]
["bitfinex","ETHUSD",1733603012764,1.74211,4018.1,4017.8,0.1]
["bitfinex","ETHUSD",1733603013550,0.7711,4018.3,4016.6,3.0]
["bitfinex","ETHUSD",1733603013551,0.7711,4017.3,4016.8,0.1]
["bitfinex","ETHUSD",1733603013750,0.7711,4017.3,4016.8,1.17047135]
["bitfinex","ETHUSD",1733603014039,0.7711,4017.3,4016.9,0.02697123]
["bitfinex","ETHUSD",1733603017192,1.74251,4017.2,4016.9,0.02697123]
["bitfinex","ETHUSD",1733603018401,1.74232,4017.7,4016.9,0.02697123]
["bitfinex","ETHUSD",1733603018402,1.74259,4017.0,4016.9,0.02697123]
["bitfinex","ETHUSD",1733603018603,2.687949,4017.0,4016.9,0.02697123]
["bitfinex","ETHUSD",1733603018884,0.945359,4017.0,4016.3,0.1]
["bitfinex","ETHUSD",1733603019108,0.945359,4017.0,4016.1,0.17231754]
["bitfinex","ETHUSD",1733603019305,1.74272,4016.8,4016.4,0.02746743]
["bitfinex","ETHUSD",1733603019460,0.7711,4016.7,4016.1,0.17231754]
["bitfinex","ETHUSD",1733603019664,0.7711,4016.7,4016.5,0.02819703]
["bitfinex","ETHUSD",1733603019665,2.51382,4016.7,4016.5,0.02819703]
["bitfinex","ETHUSD",1733603019864,2.51382,4016.7,4016.1,0.17231754]
["bitfinex","ETHUSD",1733603020076,2.51382,4016.7,4016.6,0.02819703]
["bitfinex","ETHUSD",1733603020317,2.51382,4016.7,4016.1,0.17231754]
["bitfinex","ETHUSD",1733603020490,2.51382,4016.7,4016.6,0.02819703]
["bitfinex","ETHUSD",1733603020816,2.51382,4016.7,4016.1,0.17231754]
["bitfinex","ETHUSD",1733603021301,0.7711,4016.7,4016.2,0.02819703]
["bitfinex","ETHUSD",1733603021522,1.74281,4016.5,4016.2,0.02819703]
["bitfinex","ETHUSD",1733603021718,1.74281,4016.5,4015.9,1.17047135]
["bitfinex","ETHUSD",1733603022126,1.74281,4016.5,4016.0,0.20051457]
["bitfinex","ETHUSD",1733603022427,0.7711,4016.7,4016.2,0.1]
["bitfinex","ETHUSD",1733603022596,2.51382,4016.7,4016.2,0.1]
["bitfinex","ETHUSD",1733603022931,1.74278,4016.6,4016.3,0.02725712]
["bitfinex","ETHUSD",1733603023131,0.7711,4016.7,4016.3,0.02725712]
["bitfinex","ETHUSD",1733603023290,2.51382,4016.7,4016.2,0.1]
["bitfinex","ETHUSD",1733603023620,2.51382,4016.7,4016.3,0.02725712]
["bitfinex","ETHUSD",1733603023997,2.51382,4016.7,4016.2,0.1]
["bitfinex","ETHUSD",1733603024319,2.51382,4016.7,4016.3,0.02725712]
["bitfinex","ETHUSD",1733603024829,2.51382,4016.7,4016.2,0.1]
["bitfinex","ETHUSD",1733603025186,2.51382,4016.7,4016.3,0.02725712]
["bitfinex","ETHUSD",1733603025509,2.51382,4016.7,4016.2,0.1]
["bitfinex","ETHUSD",1733603025900,2.51382,4016.7,4016.3,0.02725712]
["bitfinex","ETHUSD",1733603026219,2.51382,4016.7,4016.2,0.1]
["bitfinex","ETHUSD",1733603026425,2.51382,4016.7,4016.3,0.02725712]
["bitfinex","ETHUSD",1733603026831,2.51382,4016.7,4016.2,0.1]
["bitfinex","ETHUSD",1733603027008,2.51382,4016.7,4015.9,1.17047135]
["bitfinex","ETHUSD",1733603027206,2.51382,4016.7,4016.0,0.02725712]
["bitfinex","ETHUSD",1733603027406,1.74276,4016.6,4016.0,0.02725712]
["bitfinex","ETHUSD",1733603027836,1.74285,4016.4,4016.0,0.02725712]
["bitfinex","ETHUSD",1733603028021,2.5588,4016.3,4016.0,0.02725712]
["bitfinex","ETHUSD",1733603031236,0.8159,4016.3,4016.0,0.02725712]
["bitfinex","ETHUSD",1733603036029,0.8159,4016.3,4015.6,1.07047135]
["bitfinex","ETHUSD",1733603036232,0.8159,4016.3,4016.1,0.02706836]
["bitfinex","ETHUSD",1733603036442,0.8159,4016.3,4015.6,1.07047135]
["bitfinex","ETHUSD",1733603036848,0.8159,4016.3,4015.7,0.02706836]
["bitfinex","ETHUSD",1733603039455,2.55882,4016.3,4015.7,0.02706836]
["bitfinex","ETHUSD",1733603039623,1.74299,4016.1,4015.7,0.02706836]
["bitfinex","ETHUSD",1733603039824,2.55879,4016.3,4015.5,0.1]
["bitfinex","ETHUSD",1733603040362,2.55879,4016.3,4015.6,0.02706836]
["bitfinex","ETHUSD",1733603041741,0.8159,4016.3,4015.6,0.02706836]
["bitfinex","ETHUSD",1733603043367,1.04840147,4016.3,4015.6,0.02706836]
["bitfinex","ETHUSD",1733603043656,0.8159,4016.3,4015.6,0.02706836]
["bitfinex","ETHUSD",1733603044071,1.04840147,4016.3,4015.6,0.02706836]
["bitfinex","ETHUSD",1733603044361,0.8159,4016.3,4015.6,0.02706836]
["bitfinex","ETHUSD",1733603044968,1.04840147,4016.3,4015.6,0.02706836]
["bitfinex","ETHUSD",1733603045271,0.23267205,4016.2,4015.6,0.02706836]
["bitfinex","ETHUSD",1733603045427,0.8159,4016.3,4015.6,0.02706836]
["bitfinex","ETHUSD",1733603045630,0.23272242,4016.2,4015.3,1.83767135]
["bitfinex","ETHUSD",1733603045825,0.8159,4016.3,4015.3,1.83767135]
["bitfinex","ETHUSD",1733603046226,0.2327167,4016.2,4015.4,0.02721443]
["bitfinex","ETHUSD",1733603046461,0.2327167,4016.1,4015.4,0.02721443]
["bitfinex","ETHUSD",1733603046632,0.8159,4016.3,4015.4,0.02721443]
["bitfinex","ETHUSD",1733603046971,0.813,4016.1,4015.4,0.02721443]
["bitfinex","ETHUSD",1733603048066,0.813,4016.1,4015.5,0.1]
["bitfinex","ETHUSD",1733603048361,0.23294204,4016.0,4015.5,0.1]
["bitfinex","ETHUSD",1733603048562,0.813,4016.1,4015.6,0.02721443]
["bitfinex","ETHUSD",1733603048770,2.11510673,4016.6,4015.6,1.09768578]
["bitfinex","ETHUSD",1733603048937,2.11510673,4016.6,4015.9,1.07047135]
["bitfinex","ETHUSD",1733603048938,1.04593267,4016.5,4015.9,1.07047135]
["bitfinex","ETHUSD",1733603049261,0.23293267,4016.4,4015.9,1.07047135]
["bitfinex","ETHUSD",1733603049460,1.15939501,4016.7,4015.7,0.7509]
["bitfinex","ETHUSD",1733603049461,0.23294536,4016.3,4016.2,1.82137135]
["bitfinex","ETHUSD",1733603049625,1.15939501,4016.7,4016.2,1.82137135]
["bitfinex","ETHUSD",1733603049824,0.38613671,4016.6,4016.2,1.82137135]
["bitfinex","ETHUSD",1733603050034,0.15321076,4016.6,4016.3,0.02756494]
["bitfinex","ETHUSD",1733603050351,0.15321076,4016.6,4016.2,0.7509]
["bitfinex","ETHUSD",1733603050669,0.23295552,4016.5,4016.2,0.7509]
["bitfinex","ETHUSD",1733603050827,1.15939501,4016.7,4016.2,0.7509]
["bitfinex","ETHUSD",1733603051159,0.23295059,4016.6,4016.3,1.09803629]
["bitfinex","ETHUSD",1733603051367,1.15939501,4016.7,4016.3,1.09803629]
["bitfinex","ETHUSD",1733603051523,0.23297641,4016.6,4016.3,1.09803629]
["bitfinex","ETHUSD",1733603051732,1.15939501,4016.7,4016.3,1.09803629]
["bitfinex","ETHUSD",1733603051958,0.23297407,4016.6,4016.3,1.09803629]
["bitfinex","ETHUSD",1733603052163,1.15939501,4016.7,4016.3,1.09803629]
["bitfinex","ETHUSD",1733603054539,1.15939501,4016.7,4016.3,0.02756494]
["bitfinex","ETHUSD",1733603054863,0.2329858,4016.6,4016.3,0.02756494]
["bitfinex","ETHUSD",1733603055067,0.13923808,4016.5,4016.1,1.24278889]
["bitfinex","ETHUSD",1733603055270,0.13923808,4016.5,4016.4,0.02705269]
["bitfinex","ETHUSD",1733603055453,0.37225076,4016.5,4016.1,1.24278889]
["bitfinex","ETHUSD",1733603055629,0.13923808,4016.5,4016.1,1.24278889]
["bitfinex","ETHUSD",1733603055829,2.90213501,4016.7,4016.1,1.24278889]
["bitfinex","ETHUSD",1733603056140,1.09329627,4016.6,4016.1,1.24278889]
["bitfinex","ETHUSD",1733603056466,0.23301402,4016.5,4016.1,1.24278889]
["bitfinex","ETHUSD",1733603056666,1.15939501,4016.7,4016.2,0.7509]
["bitfinex","ETHUSD",1733603056829,0.23302684,4016.6,4016.2,0.77795269]
["bitfinex","ETHUSD",1733603057034,1.15939501,4016.7,4016.4,1.07047135]
["bitfinex","ETHUSD",1733603057453,1.15939501,4016.7,4016.5,0.02705269]
["bitfinex","ETHUSD",1733603057866,0.86109564,4016.6,4016.5,0.02705269]
["bitfinex","ETHUSD",1733603058534,2.15337213,4016.6,4016.5,0.02705269]
["bitfinex","ETHUSD",1733603058730,2.15337213,4016.6,4016.2,0.7509]
["bitfinex","ETHUSD",1733603058731,3.42994467,4016.6,4016.2,0.7509]
["bitfinex","ETHUSD",1733603058928,3.42994563,4016.5,4016.2,0.7509]
["bitfinex","ETHUSD",1733603059157,2.15337213,4016.4,4016.3,0.02705269]
["bitfinex","ETHUSD",1733603059934,0.86109564,4016.4,4016.2,0.7509]
["bitfinex","ETHUSD",1733603060292,1.04354924,4016.5,4016.3,0.02705269]
["bitfinex","ETHUSD",1733603060605,0.86189385,4016.4,4016.2,0.7509]
["bitfinex","ETHUSD",1733603060814,1.04354924,4016.5,4016.4,1.09752404]
["bitfinex","ETHUSD",1733603060930,2.15510336,4016.5,4016.4,1.07047135]
["bitfinex","ETHUSD",1733603061135,3.19763258,4016.5,4016.4,1.09752404]
["bitfinex","ETHUSD",1733603061562,3.19763258,4016.5,4016.4,1.07047135]
["bitfinex","ETHUSD",1733603062075,2.15510336,4016.5,4016.4,1.32782982]
["bitfinex","ETHUSD",1733603062274,2.15533901,4016.5,4016.4,5.13731602]
["bitfinex","ETHUSD",1733603062475,1.15939501,4016.7,4016.4,4.06684467]
["bitfinex","ETHUSD",1733603062775,1.15939501,4016.7,4016.4,4.09389736]
["bitfinex","ETHUSD",1733603063147,0.86235181,4016.6,4016.4,4.09389736]
["bitfinex","ETHUSD",1733603063352,1.15939501,4016.7,4016.4,4.09389736]
["bitfinex","ETHUSD",1733603063676,0.8623509,4016.6,4016.4,4.09389736]
["bitfinex","ETHUSD",1733603063861,1.15939501,4016.7,4016.4,4.09389736]
["bitfinex","ETHUSD",1733603064236,0.86251778,4016.6,4016.4,4.09389736]
["bitfinex","ETHUSD",1733603064436,1.15939501,4016.7,4016.4,4.09389736]
["bitfinex","ETHUSD",1733603064669,0.86271606,4016.6,4016.4,4.09389736]
["bitfinex","ETHUSD",1733603064883,2.20192423,4016.7,4016.5,0.40938974]
["bitfinex","ETHUSD",1733603065036,1.15939501,4016.7,4016.5,0.40938974]
["bitfinex","ETHUSD",1733603065235,1.15939501,4016.7,4016.5,0.43490785]
["bitfinex","ETHUSD",1733603066250,0.86266842,4016.6,4016.5,0.43490785]
["bitfinex","ETHUSD",1733603066453,1.15939501,4016.7,4016.5,0.43490785]
["bitfinex","ETHUSD",1733603067853,0.86267688,4016.6,4016.5,0.43490785]
["bitfinex","ETHUSD",1733603068778,0.86267688,4016.6,4016.5,2.17771785]
["bitfinex","ETHUSD",1733603069081,1.04252922,4017.0,4016.6,1.74276]
["bitfinex","ETHUSD",1733603069278,0.86251695,4016.9,4016.8,0.17231754]
["bitfinex","ETHUSD",1733603069479,0.86251695,4016.9,4016.8,0.27231754]
["bitfinex","ETHUSD",1733603069682,0.86251695,4016.9,4016.8,0.29783565]
["bitfinex","ETHUSD",1733603069861,1.04252922,4017.1,4016.8,0.29783565]
["bitfinex","ETHUSD",1733603070054,1.56304511,4017.3,4016.8,0.29783565]
["bitfinex","ETHUSD",1733603070055,0.86246853,4017.0,4016.8,0.29783565]
["bitfinex","ETHUSD",1733603070248,1.04252922,4017.1,4016.8,0.29783565]
["bitfinex","ETHUSD",1733603070577,2.15589623,4017.0,4016.8,0.29783565]
["bitfinex","ETHUSD",1733603070885,0.86236424,4016.9,4016.8,0.29783565]
["bitfinex","ETHUSD",1733603071044,1.04252922,4017.1,4016.8,0.29783565]
["bitfinex","ETHUSD",1733603071248,1.04252922,4017.1,4017.0,1.07047135]
["bitfinex","ETHUSD",1733603071584,3.19826384,4017.1,4017.0,1.07047135]
["bitfinex","ETHUSD",1733603071893,3.19826384,4017.1,4017.0,1.09598946]
["bitfinex","ETHUSD",1733603072177,2.15573462,4017.1,4017.0,1.09598946]
["bitfinex","ETHUSD",1733603073368,3.19826384,4017.1,4017.0,1.09598946]
["bitfinex","ETHUSD",1733603074285,3.19826384,4017.1,4017.0,0.02551811]
["bitfinex","ETHUSD",1733603074595,3.19826384,4017.1,4016.5,0.7685]
["bitfinex","ETHUSD",1733603074596,2.15573462,4017.1,4016.5,0.94081754]
["bitfinex","ETHUSD",1733603074768,1.04258276,4016.9,4016.8,0.1]
["bitfinex","ETHUSD",1733603075075,2.1551801,4016.9,4016.8,0.1]
["bitfinex","ETHUSD",1733603075585,2.1551801,4016.9,4016.8,0.27231754]
["bitfinex","ETHUSD",1733603075781,1.04262477,4017.0,4016.8,0.27231754]
["bitfinex","ETHUSD",1733603075782,1.04262477,4017.3,4016.8,0.27231754]
["bitfinex","ETHUSD",1733603075986,2.15508625,4017.2,4016.8,0.27231754]
["bitfinex","ETHUSD",1733603076289,0.8620345,4017.1,4016.8,0.27231754]
["bitfinex","ETHUSD",1733603076444,1.04262477,4017.2,4016.8,0.27231754]
["bitfinex","ETHUSD",1733603076643,0.86195942,4017.1,4016.8,0.27231754]
["bitfinex","ETHUSD",1733603076846,0.86198093,4017.0,4016.8,0.27231754]
["bitfinex","ETHUSD",1733603077079,1.04262477,4017.2,4016.8,0.27231754]
["bitfinex","ETHUSD",1733603077282,2.15485273,4017.1,4016.8,0.27231754]
["bitfinex","ETHUSD",1733603077481,0.86194109,4017.0,4016.8,0.27231754]
["bitfinex","ETHUSD",1733603077680,1.04262477,4017.2,4016.8,0.27231754]
["bitfinex","ETHUSD",1733603077986,0.86190184,4017.1,4016.8,0.27231754]
["bitfinex","ETHUSD",1733603078149,1.04262477,4017.3,4016.8,0.27231754]
["bitfinex","ETHUSD",1733603078345,2.15466196,4017.2,4016.8,0.27231754]
["bitfinex","ETHUSD",1733603078577,0.86186478,4017.1,4016.8,0.27231754]
["bitfinex","ETHUSD",1733603078789,1.04262477,4017.2,4016.8,0.27231754]
["bitfinex","ETHUSD",1733603078943,0.86186582,4017.1,4016.8,0.27231754]
["bitfinex","ETHUSD",1733603079161,1.04262477,4017.2,4016.8,0.27231754]
["bitfinex","ETHUSD",1733603079364,0.86185142,4017.1,4016.8,0.27231754]
["bitfinex","ETHUSD",1733603079566,2.78514477,4017.2,4016.8,0.27231754]
["bitfinex","ETHUSD",1733603079799,2.15462345,4017.1,4016.8,0.27231754]
["bitfinex","ETHUSD",1733603079972,0.8118,4016.9,4016.8,0.1]
["bitfinex","ETHUSD",1733603080172,1.67367962,4016.9,4016.3,1.17047135]
["bitfinex","ETHUSD",1733603080375,2.60459547,4016.8,4016.3,1.17047135]
["bitfinex","ETHUSD",1733603080601,1.74269,4016.8,4016.4,0.02450204]
["bitfinex","ETHUSD",1733603080900,1.74269,4016.8,4016.3,1.17047135]
["bitfinex","ETHUSD",1733603081467,1.74274,4016.7,4016.3,1.17047135]
["bitfinex","ETHUSD",1733603082576,1.74276,4016.6,4016.3,1.07047135]
["bitfinex","ETHUSD",1733603082777,0.8118,4016.9,4015.8,0.17231754]
["bitfinex","ETHUSD",1733603082778,0.8118,4016.4,4015.8,0.17231754]
["bitfinex","ETHUSD",1733603082980,0.8118,4016.4,4015.8,1.07047135]
["bitfinex","ETHUSD",1733603083283,2.60500123,4016.3,4015.9,0.02444364]
["bitfinex","ETHUSD",1733603083486,3.1978783,4016.2,4015.8,1.07047135]
["bitfinex","ETHUSD",1733603083681,2.15525353,4016.1,4016.0,0.02444364]
["bitfinex","ETHUSD",1733603083966,2.15525353,4016.1,4015.8,1.07047135]
["bitfinex","ETHUSD",1733603083967,0.86209123,4016.1,4015.8,1.07047135]
["bitfinex","ETHUSD",1733603084171,1.04262477,4016.2,4016.0,0.02444364]
["bitfinex","ETHUSD",1733603084367,0.86208519,4016.1,4015.8,1.07047135]
["bitfinex","ETHUSD",1733603084573,1.04262477,4016.2,4016.1,0.02444364]
["bitfinex","ETHUSD",1733603084780,3.19784137,4016.2,4016.1,0.02444364]
["bitfinex","ETHUSD",1733603084980,3.19784137,4016.2,4016.1,1.07047135]
["bitfinex","ETHUSD",1733603085189,2.1552166,4016.2,4016.1,1.09491499]
["bitfinex","ETHUSD",1733603085365,0.86208664,4016.2,4016.1,1.86621499]
["bitfinex","ETHUSD",1733603085570,1.04262477,4016.5,4016.1,1.86621499]
["bitfinex","ETHUSD",1733603085805,2.15501545,4016.4,4016.1,1.84177135]
["bitfinex","ETHUSD",1733603086015,0.86200618,4016.3,4016.1,1.84177135]
["bitfinex","ETHUSD",1733603086181,1.04262477,4016.4,4016.1,1.84177135]
["bitfinex","ETHUSD",1733603086393,2.15508515,4016.3,4016.2,0.02485247]
["bitfinex","ETHUSD",1733603086968,0.86203406,4016.3,4016.2,0.02485247]
["bitfinex","ETHUSD",1733603088381,2.15523216,4016.3,4016.2,0.02485247]
["bitfinex","ETHUSD",1733603088972,3.19785693,4016.3,4016.2,0.02485247]
["bitfinex","ETHUSD",1733603089298,3.19785693,4016.3,4016.1,1.07047135]
["bitfinex","ETHUSD",1733603089502,0.86203406,4016.2,4016.1,1.07047135]
["bitfinex","ETHUSD",1733603089898,2.15534209,4016.2,4016.1,1.07047135]
["bitfinex","ETHUSD",1733603090522,2.15562651,4016.2,4016.1,1.07047135]
["bitfinex","ETHUSD",1733603093593,0.8622506,4016.2,4016.1,1.07047135]
["bitfinex","ETHUSD",1733603094294,1.04262477,4016.4,4016.3,0.1]
["bitfinex","ETHUSD",1733603094510,0.86246338,4016.4,4016.3,0.1]
["bitfinex","ETHUSD",1733603094908,1.04262477,4016.6,4016.3,0.1]
["bitfinex","ETHUSD",1733603095219,2.1560602,4016.5,4016.4,0.17231754]
["bitfinex","ETHUSD",1733603095523,2.15625737,4016.5,4016.4,1.24278889]
["bitfinex","ETHUSD",1733603095721,2.15625737,4016.5,4016.4,1.45419778]
["bitfinex","ETHUSD",1733603096083,2.15625737,4016.5,4016.4,1.47871366]
["bitfinex","ETHUSD",1733603098402,3.19888214,4016.5,4016.4,1.47871366]
["bitfinex","ETHUSD",1733603099295,2.15625737,4016.5,4016.4,1.47871366]
["bitfinex","ETHUSD",1733603100030,3.19888214,4016.5,4016.4,1.47871366]
["bitfinex","ETHUSD",1733603100228,3.19889483,4016.5,4016.4,1.26730477]
["bitfinex","ETHUSD",1733603102198,3.19889483,4016.5,4016.4,0.02451588]
["bitfinex","ETHUSD",1733603102411,3.71931517,4016.5,4016.1,1.07047135]
["bitfinex","ETHUSD",1733603102614,1.04320627,4016.3,4016.1,1.07047135]
["bitfinex","ETHUSD",1733603102825,3.19947633,4016.2,4016.1,1.07047135]
["bitfinex","ETHUSD",1733603103197,2.15627006,4016.2,4016.1,1.07047135]
["bitfinex","ETHUSD",1733603103602,2.15643951,4016.2,4016.1,1.07047135]
["bitfinex","ETHUSD",1733603103891,0.8625758,4016.2,4016.1,1.07047135]
["bitfinex","ETHUSD",1733603104094,2.15643864,4016.2,4016.1,1.09368671]
["bitfinex","ETHUSD",1733603104336,8.5134995,4016.2,4016.1,0.02321536]
["bitfinex","ETHUSD",1733603104486,1.74325,4015.5,4015.0,1.17047135]
["bitfinex","ETHUSD",1733603104690,3.19981344,4015.4,4015.0,1.17047135]
["bitfinex","ETHUSD",1733603104992,3.19981344,4015.3,4015.0,1.17047135]
["bitfinex","ETHUSD",1733603105221,0.86246914,4015.2,4015.1,0.7515]
["bitfinex","ETHUSD",1733603105446,0.86246914,4015.2,4015.1,1.82197135]
["bitfinex","ETHUSD",1733603105602,1.0433748,4015.5,4015.1,1.82197135]
["bitfinex","ETHUSD",1733603105834,2.15607072,4015.4,4015.1,1.82197135]
["bitfinex","ETHUSD",1733603105992,2.15607072,4015.3,4015.1,1.82197135]
["bitfinex","ETHUSD",1733603106187,1.0433748,4015.5,4015.1,1.82197135]
["bitfinex","ETHUSD",1733603106431,2.15542306,4015.4,4015.1,1.07047135]
["bitfinex","ETHUSD",1733603106639,0.86216922,4015.3,4015.1,1.07047135]
["bitfinex","ETHUSD",1733603106923,1.8480748,4015.4,4015.1,1.07047135]
["bitfinex","ETHUSD",1733603107126,0.86220424,4015.3,4015.1,1.07047135]
["bitfinex","ETHUSD",1733603107425,2.548,4015.4,4015.1,1.07047135]
["bitfinex","ETHUSD",1733603108128,0.8047,4015.4,4015.1,1.07047135]
["bitfinex","ETHUSD",1733603108339,2.54799,4015.4,4015.1,1.07047135]
["bitfinex","ETHUSD",1733603108687,1.74333,4015.3,4014.9,0.17231754]
["bitfinex","ETHUSD",1733603108926,0.8047,4015.4,4014.8,1.07047135]
["bitfinex","ETHUSD",1733603108927,1.74337,4015.2,4014.8,1.07047135]
["bitfinex","ETHUSD",1733603109132,1.74342,4015.1,4014.7,0.1]
["bitfinex","ETHUSD",1733603109353,0.8047,4015.4,4014.7,0.1]
["bitfinex","ETHUSD",1733603109354,1.74346,4015.0,4014.7,0.1]
["bitfinex","ETHUSD",1733603110037,1.7435,4014.9,4014.5,1.07047135]
["bitfinex","ETHUSD",1733603110703,1.74355,4014.8,4014.5,1.07047135]
["bitfinex","ETHUSD",1733603110900,1.74355,4014.8,4014.4,0.1]
["bitfinex","ETHUSD",1733603110901,2.54825,4014.8,4014.4,0.1]
["bitfinex","ETHUSD",1733603111131,1.74359,4014.7,4014.4,1.07047135]
["bitfinex","ETHUSD",1733603111921,1.74364,4014.6,4014.4,1.07047135]
["bitfinex","ETHUSD",1733603112535,0.8047,4014.8,4014.4,1.07047135]
["bitfinex","ETHUSD",1733603112835,2.54825,4014.8,4014.4,1.07047135]
["bitfinex","ETHUSD",1733603113416,0.8047,4014.8,4014.7,1.07047135]
["bitfinex","ETHUSD",1733603114123,2.54824,4014.8,4014.7,1.07047135]
["bitfinex","ETHUSD",1733603114326,2.54824,4014.8,4014.4,1.07047135]
["bitfinex","ETHUSD",1733603115703,1.7436,4014.7,4014.4,1.07047135]
["bitfinex","ETHUSD",1733603117111,1.74363,4014.6,4014.4,1.07047135]
["bitfinex","ETHUSD",1733603117406,0.8047,4014.8,4013.9,0.17231754]
["bitfinex","ETHUSD",1733603117600,0.8047,4014.2,4013.7,0.1]
["bitfinex","ETHUSD",1733603117802,1.74385,4014.1,4013.7,1.17047135]
["bitfinex","ETHUSD",1733603118038,0.8047,4014.2,4013.7,1.07047135]
["bitfinex","ETHUSD",1733603118039,1.74389,4014.0,4013.7,1.07047135]
["bitfinex","ETHUSD",1733603118355,1.74385,4014.1,4013.4,1.07047135]
["bitfinex","ETHUSD",1733603118706,1.74385,4014.1,4013.3,0.1]
["bitfinex","ETHUSD",1733603118707,1.74398,4013.8,4013.3,0.1]
["bitfinex","ETHUSD",1733603118906,1.74398,4013.8,4013.4,1.07047135]
["bitfinex","ETHUSD",1733603120239,0.8047,4014.2,4013.4,1.07047135]
["bitfinex","ETHUSD",1733603120487,0.8047,4014.2,4013.2,0.17231754]
["bitfinex","ETHUSD",1733603120612,1.74398,4013.8,4013.2,0.17231754]
["bitfinex","ETHUSD",1733603120955,1.74407,4013.6,4013.0,1.17047135]
["bitfinex","ETHUSD",1733603122915,1.74407,4013.6,4012.7,0.1]
["bitfinex","ETHUSD",1733603123115,1.74425,4013.2,4012.7,0.1]
["bitfinex","ETHUSD",1733603124545,0.7556,4013.1,4012.7,0.1]
["bitfinex","ETHUSD",1733603125327,0.7556,4013.1,4012.4,0.1]
["bitfinex","ETHUSD",1733603126728,2.49988,4013.1,4012.4,0.1]
["bitfinex","ETHUSD",1733603126960,0.7556,4013.1,4012.4,0.1]
["bitfinex","ETHUSD",1733603128129,2.49989,4013.1,4012.4,0.1]
["bitfinex","ETHUSD",1733603129069,0.7556,4013.1,4012.4,0.1]
["bitfinex","ETHUSD",1733603130829,2.49988,4013.1,4012.4,0.1]
["bitfinex","ETHUSD",1733603131886,0.7556,4013.1,4012.4,0.1]
["bitfinex","ETHUSD",1733603132377,2.49989,4013.1,4012.4,0.1]
["bitfinex","ETHUSD",1733603132944,2.49989,4013.1,4012.3,0.7515]
["bitfinex","ETHUSD",1733603132945,0.7556,4013.1,4012.3,0.7515]
["bitfinex","ETHUSD",1733603133145,1.74434,4013.0,4012.3,0.7515]
["bitfinex","ETHUSD",1733603133451,0.7556,4013.1,4012.5,0.1]
["bitfinex","ETHUSD",1733603134281,0.7915,4013.5,4012.5,2.42497213]
["bitfinex","ETHUSD",1733603135045,0.7915,4013.5,4012.7,0.17231754]
["bitfinex","ETHUSD",1733603135248,0.7915,4013.5,4012.8,0.7774]
["bitfinex","ETHUSD",1733603136957,1.744,4013.8,4012.8,0.7774]
["bitfinex","ETHUSD",1733603137157,0.7915,4013.8,4012.9,1.74436]
["bitfinex","ETHUSD",1733603137499,0.7915,4013.8,4013.0,0.27231754]
["bitfinex","ETHUSD",1733603137649,2.53538,4014.1,4013.1,0.7774]
["bitfinex","ETHUSD",1733603137992,0.7915,4014.1,4013.1,0.7774]
["bitfinex","ETHUSD",1733603139060,0.7915,4014.1,4013.1,2.52167]
["bitfinex","ETHUSD",1733603140490,0.7915,4014.1,4013.1,1.33584968]
["bitfinex","ETHUSD",1733603140789,2.76756426,4014.8,4013.5,1.7441]
["bitfinex","ETHUSD",1733603140975,0.23249426,4014.7,4013.7,0.7774]
["bitfinex","ETHUSD",1733603141307,0.23249426,4014.7,4013.8,1.74397]
["bitfinex","ETHUSD",1733603141483,1.02399426,4014.8,4013.8,1.74397]
["bitfinex","ETHUSD",1733603141811,0.7915,4014.8,4013.8,1.74397]
["bitfinex","ETHUSD",1733603142016,0.7915,4014.8,4013.9,1.74393]
["bitfinex","ETHUSD",1733603142168,0.7915,4014.8,4014.1,2.59728967]
["bitfinex","ETHUSD",1733603142505,1.16995953,4014.9,4014.2,0.7774]
["bitfinex","ETHUSD",1733603142670,1.16995953,4014.9,4014.2,2.5212]
["bitfinex","ETHUSD",1733603143112,1.16995953,4014.9,4014.5,2.42497213]
["bitfinex","ETHUSD",1733603143413,1.16995953,4014.9,4014.6,0.7774]
["bitfinex","ETHUSD",1733603144906,1.16995953,4014.9,4014.5,0.1]
["bitfinex","ETHUSD",1733603145117,0.804,4014.8,4014.3,0.1]
["bitfinex","ETHUSD",1733603145299,0.804,4014.8,4014.1,2.49728967]
["bitfinex","ETHUSD",1733603145300,0.19739595,4014.7,4014.1,2.49728967]
["bitfinex","ETHUSD",1733603145807,0.19739595,4014.7,4014.3,0.1]
["bitfinex","ETHUSD",1733603146796,0.19739595,4014.7,4014.1,2.49728967]
["bitfinex","ETHUSD",1733603146999,0.19739595,4014.7,4014.0,0.1]
["bitfinex","ETHUSD",1733603147329,0.19739595,4014.7,4013.3,3.18187213]
["bitfinex","ETHUSD",1733603147330,0.804,4014.6,4013.3,3.18187213]
["bitfinex","ETHUSD",1733603147530,0.804,4014.5,4013.3,3.18187213]
["bitfinex","ETHUSD",1733603147734,1.74377,4014.3,4013.3,3.18187213]
["bitfinex","ETHUSD",1733603148399,0.804,4014.2,4013.3,0.8569]
["bitfinex","ETHUSD",1733603148596,2.54781,4014.2,4013.3,0.8569]
["bitfinex","ETHUSD",1733603149107,1.74371,4014.5,4013.4,2.32497213]
["bitfinex","ETHUSD",1733603149302,2.78022956,4014.5,4013.4,2.32497213]
["bitfinex","ETHUSD",1733603149498,2.54771,4014.5,4013.4,2.32497213]
["bitfinex","ETHUSD",1733603150394,2.7869648,4014.7,4013.8,2.32497213]
["bitfinex","ETHUSD",1733603150632,0.804,4014.8,4013.8,2.59728967]
["bitfinex","ETHUSD",1733603150837,1.89671858,4014.8,4013.8,2.59728967]
["bitfinex","ETHUSD",1733603151035,0.804,4014.8,4013.8,2.59728967]
["bitfinex","ETHUSD",1733603151241,1.66434446,4014.8,4013.8,2.59728967]
["bitfinex","ETHUSD",1733603151450,0.8603032,4014.7,4013.8,2.59728967]
["bitfinex","ETHUSD",1733603154306,3.13789149,4014.8,4013.8,2.59728967]
["bitfinex","ETHUSD",1733603154509,0.86064533,4014.7,4013.8,2.59728967]
["bitfinex","ETHUSD",1733603154817,0.86062502,4014.6,4013.8,2.59728967]
["bitfinex","ETHUSD",1733603155223,2.33389149,4014.7,4013.8,2.59728967]
["bitfinex","ETHUSD",1733603155423,0.86068037,4014.6,4013.8,2.59728967]
["bitfinex","ETHUSD",1733603155633,2.33389149,4014.7,4013.8,2.59728967]
["bitfinex","ETHUSD",1733603155852,0.86065885,4014.6,4013.8,2.59728967]
["bitfinex","ETHUSD",1733603156054,1.29051669,4014.7,4013.8,2.59728967]
["bitfinex","ETHUSD",1733603156352,0.86077737,4014.6,4013.8,2.59728967]
["bitfinex","ETHUSD",1733603156655,1.29051669,4014.7,4013.8,4.34124967]
["bitfinex","ETHUSD",1733603156824,0.8608229,4014.6,4013.9,0.7569]
["bitfinex","ETHUSD",1733603157151,2.33389149,4014.7,4013.9,0.7569]
["bitfinex","ETHUSD",1733603157328,1.8473748,4014.8,4013.9,2.50082]
["bitfinex","ETHUSD",1733603157524,2.15215639,4014.7,4013.9,2.50082]
["bitfinex","ETHUSD",1733603157851,0.804,4014.8,4014.0,1.74388]
["bitfinex","ETHUSD",1733603158089,0.86087429,4014.7,4014.0,1.74388]
["bitfinex","ETHUSD",1733603158222,1.8473748,4014.8,4014.0,1.74388]
["bitfinex","ETHUSD",1733603158425,0.86093413,4014.7,4014.0,1.74388]
["bitfinex","ETHUSD",1733603158618,1.0433748,4014.8,4014.1,0.1]
["bitfinex","ETHUSD",1733603158820,1.0433748,4014.8,4014.1,1.84384]
["bitfinex","ETHUSD",1733603158821,1.29139212,4014.8,4014.1,1.84384]
["bitfinex","ETHUSD",1733603159333,0.86096412,4014.7,4014.2,2.32497213]
["bitfinex","ETHUSD",1733603159529,1.16995953,4014.9,4014.3,0.7569]
["bitfinex","ETHUSD",1733603159728,2.461447,4014.9,4014.3,0.7569]
["bitfinex","ETHUSD",1733603159934,2.46145226,4014.9,4014.3,0.7569]
["bitfinex","ETHUSD",1733603160169,2.46145226,4014.9,4014.3,2.50064]
["bitfinex","ETHUSD",1733603160170,1.16995953,4014.9,4014.3,2.50064]
["bitfinex","ETHUSD",1733603160365,1.16995953,4014.9,4014.5,0.1]
["bitfinex","ETHUSD",1733603160659,1.16995953,4014.9,4014.5,2.01598754]
["bitfinex","ETHUSD",1733603160862,1.16995953,4014.9,4014.6,0.7569]
["bitfinex","ETHUSD",1733603163881,1.95365953,4014.9,4014.5,0.1]
["bitfinex","ETHUSD",1733603164031,0.19536595,4014.8,4014.5,0.1]
["bitfinex","ETHUSD",1733603166252,1.16995953,4014.9,4014.5,0.1]
["bitfinex","ETHUSD",1733603170378,1.16995953,4014.9,4014.7,1.07207194]
["bitfinex","ETHUSD",1733603170596,1.16995953,4014.9,4014.8,0.7753]
["bitfinex","ETHUSD",1733603172800,1.16995953,4014.9,4014.7,1.07207194]
["bitfinex","ETHUSD",1733603176575,1.16995953,4014.9,4014.8,0.7753]
["bitfinex","ETHUSD",1733603177974,1.16995953,4014.9,4014.8,2.79115754]
["bitfinex","ETHUSD",1733603178307,1.16995953,4014.9,4014.8,3.17748049]
["bitfinex","ETHUSD",1733603180470,0.8172,4015.8,4014.8,1.43394049]
["bitfinex","ETHUSD",1733603180664,0.8172,4015.8,4015.3,1.07207194]
["bitfinex","ETHUSD",1733603183290,0.86131554,4015.7,4015.3,1.07207194]
["bitfinex","ETHUSD",1733603183508,0.8172,4015.8,4015.3,1.07207194]
["bitfinex","ETHUSD",1733603183677,0.8252,4015.6,4014.9,1.07207194]
["bitfinex","ETHUSD",1733603183883,0.8252,4015.6,4015.0,0.1]
["bitfinex","ETHUSD",1733603184077,0.8252,4015.6,4014.9,1.07207194]
["bitfinex","ETHUSD",1733603184078,2.8148838,4015.5,4014.9,1.07207194]
["bitfinex","ETHUSD",1733603184399,1.95338128,4015.5,4014.9,1.07207194]
["bitfinex","ETHUSD",1733603185525,0.21013128,4015.5,4014.9,1.07207194]
["bitfinex","ETHUSD",1733603185691,1.74329,4015.4,4014.9,1.07207194]
["bitfinex","ETHUSD",1733603188152,0.21013128,4015.5,4015.0,0.1]
["bitfinex","ETHUSD",1733603188290,2.5684,4015.6,4015.0,0.1]
["bitfinex","ETHUSD",1733603188923,2.5684,4015.6,4015.2,1.07207194]
["bitfinex","ETHUSD",1733603191514,1.74325,4015.5,4015.2,1.07207194]
["bitfinex","ETHUSD",1733603191833,1.74325,4015.5,4014.9,1.07207194]
["bitfinex","ETHUSD",1733603192197,1.74329,4015.4,4014.9,1.07207194]
["bitfinex","ETHUSD",1733603192401,1.74333,4015.3,4014.9,1.07207194]
["bitfinex","ETHUSD",1733603193348,1.8685748,4015.6,4014.6,0.1]
["bitfinex","ETHUSD",1733603193502,1.74346,4015.0,4014.5,1.07207194]
["bitfinex","ETHUSD",1733603194834,0.7594,4014.9,4014.5,1.07207194]
["bitfinex","ETHUSD",1733603195198,2.5029,4014.9,4014.5,1.07207194]
["bitfinex","ETHUSD",1733603196233,1.74356,4014.8,4014.5,1.07207194]
["bitfinex","ETHUSD",1733603196839,0.7594,4014.9,4014.3,1.17207194]
["bitfinex","ETHUSD",1733603197141,2.7868448,4015.0,4014.6,1.07207194]
["bitfinex","ETHUSD",1733603197324,0.86240822,4014.9,4014.6,1.07207194]
["bitfinex","ETHUSD",1733603197526,1.74347,4015.0,4014.6,1.07207194]
["bitfinex","ETHUSD",1733603198843,0.86247354,4014.9,4014.6,1.07207194]
["bitfinex","ETHUSD",1733603198995,1.74347,4015.0,4014.6,1.07207194]
["bitfinex","ETHUSD",1733603199338,0.86254744,4014.9,4014.6,1.07207194]
["bitfinex","ETHUSD",1733603199537,1.0433748,4015.2,4014.6,1.24438948]
["bitfinex","ETHUSD",1733603199700,1.0433748,4015.4,4014.9,1.17207194]
["bitfinex","ETHUSD",1733603200048,1.0433748,4015.7,4015.3,1.07207194]
["bitfinex","ETHUSD",1733603200213,2.15632046,4015.6,4015.3,1.07207194]
["bitfinex","ETHUSD",1733603200537,1.0433748,4015.7,4015.3,1.17207194]
["bitfinex","ETHUSD",1733603200831,0.86248424,4015.6,4015.3,1.17207194]
["bitfinex","ETHUSD",1733603201038,1.0433748,4015.8,4015.3,1.17207194]
["bitfinex","ETHUSD",1733603201237,1.0433748,4015.6,4015.3,1.17207194]
["bitfinex","ETHUSD",1733603201436,0.86251975,4015.5,4015.3,1.17207194]
["bitfinex","ETHUSD",1733603201601,1.0433748,4015.6,4015.3,1.17207194]
["bitfinex","ETHUSD",1733603201797,0.86264386,4015.5,4015.3,1.17207194]
["bitfinex","ETHUSD",1733603201999,1.0433748,4015.6,4015.3,1.17207194]
["bitfinex","ETHUSD",1733603202200,2.15682907,4015.5,4015.3,1.17207194]
["bitfinex","ETHUSD",1733603202401,0.86264496,4015.4,4015.3,1.17207194]
["bitfinex","ETHUSD",1733603202640,0.86264496,4015.4,4015.3,0.1]
["bitfinex","ETHUSD",1733603204535,4.94395218,4015.4,4014.9,0.1]
["bitfinex","ETHUSD",1733603204743,3.20070616,4015.3,4014.9,0.1]
["bitfinex","ETHUSD",1733603204899,3.20070616,4015.2,4014.9,0.1]
["bitfinex","ETHUSD",1733603205100,3.20070616,4015.1,4014.9,0.1]
["bitfinex","ETHUSD",1733603205305,2.15733136,4015.0,4014.7,0.17231754]
["bitfinex","ETHUSD",1733603205601,0.86334501,4014.9,4014.7,0.17231754]
["bitfinex","ETHUSD",1733603205808,1.0433748,4015.1,4014.7,0.17231754]
["bitfinex","ETHUSD",1733603206109,2.15834702,4015.0,4014.7,0.17231754]
["bitfinex","ETHUSD",1733603206315,0.86333881,4014.9,4014.7,0.17231754]
["bitfinex","ETHUSD",1733603206512,1.0433748,4015.1,4014.7,0.17231754]
["bitfinex","ETHUSD",1733603206728,2.15840247,4015.0,4014.5,0.1]
["bitfinex","ETHUSD",1733603206937,2.60686099,4014.9,4014.5,0.1]
["bitfinex","ETHUSD",1733603207113,1.7435,4014.9,4014.5,0.1]
["bitfinex","ETHUSD",1733603207536,1.7436,4014.7,4014.1,0.85]
["bitfinex","ETHUSD",1733603207744,0.86335176,4014.6,4014.1,0.85]
["bitfinex","ETHUSD",1733603208047,1.74364,4014.6,4014.1,0.85]
["bitfinex","ETHUSD",1733603209413,1.74372,4014.4,4014.0,2.32190969]
["bitfinex","ETHUSD",1733603209618,1.0433748,4014.7,4013.8,0.75]
["bitfinex","ETHUSD",1733603209952,3.20147293,4014.6,4013.8,0.75]
["bitfinex","ETHUSD",1733603210149,3.90179813,4014.5,4013.8,0.75]
["bitfinex","ETHUSD",1733603210320,1.7437,4014.5,4013.8,0.75]
["bitfinex","ETHUSD",1733603210924,1.7437,4014.5,4014.2,0.1]
["bitfinex","ETHUSD",1733603212611,1.74363,4014.6,4014.2,0.1]
["bitfinex","ETHUSD",1733603212953,1.74374,4014.4,4014.2,0.1]
["bitfinex","ETHUSD",1733603214660,2.15693758,4014.3,4014.2,0.1]
["bitfinex","ETHUSD",1733603215160,2.15693758,4014.3,4013.8,0.85]
["bitfinex","ETHUSD",1733603215321,0.86258702,4014.2,4013.8,0.85]
["bitfinex","ETHUSD",1733603215521,2.7871148,4014.4,4013.8,0.85]
["bitfinex","ETHUSD",1733603215747,2.1565884,4014.3,4013.8,0.85]
["bitfinex","ETHUSD",1733603215933,0.8626266,4014.2,4013.8,0.85]
["bitfinex","ETHUSD",1733603216267,2.7871148,4014.4,4013.8,0.85]
["bitfinex","ETHUSD",1733603216448,0.86248975,4014.3,4013.8,0.85]
["bitfinex","ETHUSD",1733603216641,1.74374,4014.4,4013.8,0.85]
["bitfinex","ETHUSD",1733603217370,0.86233852,4014.3,4013.8,0.85]
["bitfinex","ETHUSD",1733603217569,1.74374,4014.4,4013.8,0.85]
["bitfinex","ETHUSD",1733603217740,0.86234819,4014.3,4013.8,0.85]
["bitfinex","ETHUSD",1733603218074,1.74374,4014.4,4013.8,0.85]
["bitfinex","ETHUSD",1733603218281,0.86237036,4014.3,4013.8,0.85]
["bitfinex","ETHUSD",1733603218483,1.8429748,4014.5,4014.2,0.1]
["bitfinex","ETHUSD",1733603218644,2.15563581,4014.4,4014.2,0.1]
["bitfinex","ETHUSD",1733603218982,0.86225432,4014.3,4014.2,0.1]
["bitfinex","ETHUSD",1733603219180,1.0433748,4014.7,4014.2,0.1]
["bitfinex","ETHUSD",1733603219477,0.86217124,4014.6,4014.2,0.1]
["bitfinex","ETHUSD",1733603219692,1.0433748,4014.7,4014.2,0.1]
["bitfinex","ETHUSD",1733603219842,0.86214587,4014.6,4014.2,0.1]
["bitfinex","ETHUSD",1733603220049,1.0433748,4014.7,4014.2,0.1]
["bitfinex","ETHUSD",1733603220380,2.15532322,4014.6,4014.2,0.1]
["bitfinex","ETHUSD",1733603220580,1.0433748,4014.7,4014.2,0.1]
["bitfinex","ETHUSD",1733603220779,0.862114,4014.6,4014.2,0.1]
["bitfinex","ETHUSD",1733603220979,1.0433748,4014.7,4014.2,0.1]
["bitfinex","ETHUSD",1733603221149,0.86211423,4014.6,4014.2,0.1]
["bitfinex","ETHUSD",1733603221486,2.7869248,4014.8,4014.2,0.1]
["bitfinex","ETHUSD",1733603221687,2.1551947,4014.7,4014.2,0.1]
["bitfinex","ETHUSD",1733603222018,0.86209087,4014.6,4014.2,0.1]
["bitfinex","ETHUSD",1733603222280,1.0433748,4014.8,4014.3,0.7569]
["bitfinex","ETHUSD",1733603222467,3.19851317,4014.7,4014.3,0.7569]
["bitfinex","ETHUSD",1733603222678,3.19760666,4014.6,4014.5,1.07203095]
["bitfinex","ETHUSD",1733603223388,0.86205535,4014.6,4014.5,1.07203095]
["bitfinex","ETHUSD",1733603223771,2.15491583,4014.6,4014.5,1.07203095]
["bitfinex","ETHUSD",1733603223963,3.19684702,4014.6,4014.5,1.07203095]
["bitfinex","ETHUSD",1733603224484,2.15437873,4014.6,4014.5,1.07203095]
["bitfinex","ETHUSD",1733603224669,2.15437873,4014.6,4014.3,0.7569]
["bitfinex","ETHUSD",1733603224880,2.15437873,4014.5,4014.3,0.7569]
["bitfinex","ETHUSD",1733603225187,1.04246829,4014.6,4014.3,0.7569]
["bitfinex","ETHUSD",1733603225487,1.04246829,4014.7,4014.3,0.7569]
["bitfinex","ETHUSD",1733603225657,0.86142047,4014.6,4014.3,0.7569]
["bitfinex","ETHUSD",1733603225899,0.8613812,4014.5,4014.3,0.7569]
["bitfinex","ETHUSD",1733603226199,1.04246829,4014.7,4014.3,0.7569]
["bitfinex","ETHUSD",1733603226432,2.1533742,4014.6,4014.3,0.7569]
["bitfinex","ETHUSD",1733603226723,0.86134968,4014.5,4014.3,0.7569]
["bitfinex","ETHUSD",1733603226923,1.04246829,4014.7,4014.3,0.7569]
["bitfinex","ETHUSD",1733603227087,2.15343307,4014.6,4014.3,0.7569]
["bitfinex","ETHUSD",1733603227293,0.86137323,4014.5,4014.3,0.7569]
["bitfinex","ETHUSD",1733603227494,1.04246829,4014.7,4014.3,0.7569]
["bitfinex","ETHUSD",1733603227741,2.15341098,4014.6,4014.3,0.7569]
["bitfinex","ETHUSD",1733603228027,1.04246829,4014.8,4014.3,0.7569]
["bitfinex","ETHUSD",1733603228207,2.15323455,4014.7,4014.3,0.7569]
["bitfinex","ETHUSD",1733603228410,0.86129382,4014.6,4014.3,0.7569]
["bitfinex","ETHUSD",1733603228583,0.86129382,4014.6,4014.0,0.17231754]
["bitfinex","ETHUSD",1733603228584,0.86126227,4014.5,4014.0,0.92771754]
["bitfinex","ETHUSD",1733603228791,0.86124813,4014.4,4014.1,1.07203095]
["bitfinex","ETHUSD",1733603229041,1.04246829,4014.6,4014.2,0.1]
["bitfinex","ETHUSD",1733603229331,2.15321304,4014.5,4014.2,0.1]
["bitfinex","ETHUSD",1733603229500,1.04246829,4014.6,4014.2,0.1]
["bitfinex","ETHUSD",1733603229689,2.15360528,4014.5,4014.2,0.1]
["bitfinex","ETHUSD",1733603229885,1.04246829,4014.6,4014.2,0.1]
["bitfinex","ETHUSD",1733603230128,0.86138352,4014.5,4014.2,0.1]
["bitfinex","ETHUSD",1733603230431,1.04246829,4014.6,4014.2,0.1]
["bitfinex","ETHUSD",1733603230598,0.8613981,4014.5,4014.2,0.1]
["bitfinex","ETHUSD",1733603230796,1.04246829,4014.6,4014.2,0.1]
["bitfinex","ETHUSD",1733603231103,0.86142347,4014.5,4014.2,0.1]
["bitfinex","ETHUSD",1733603231319,1.04246829,4014.6,4014.4,1.07203095]
["bitfinex","ETHUSD",1733603231518,0.86138495,4014.5,4014.4,1.07203095]
["bitfinex","ETHUSD",1733603231694,2.15355421,4014.5,4014.4,1.07203095]
["bitfinex","ETHUSD",1733603232027,2.15362014,4014.5,4014.4,1.07203095]
["bitfinex","ETHUSD",1733603233135,3.19608843,4014.5,4014.4,1.07203095]
["bitfinex","ETHUSD",1733603233353,3.19608843,4014.5,4013.9,0.1]
["bitfinex","ETHUSD",1733603233569,3.19608843,4014.4,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603233713,0.86150187,4014.3,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603234057,2.15379373,4014.3,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603234856,0.86150187,4014.3,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603235864,1.32566809,4014.3,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603236154,3.42874623,4014.3,4013.8,1.07203095]
["bitfinex","ETHUSD",1733603236330,3.19584702,4014.2,4013.8,1.07203095]
["bitfinex","ETHUSD",1733603236651,0.86150187,4014.1,4013.8,1.07203095]
["bitfinex","ETHUSD",1733603236853,0.8133,4014.2,4013.8,1.07203095]
["bitfinex","ETHUSD",1733603237015,0.86123775,4014.1,4013.8,1.07203095]
["bitfinex","ETHUSD",1733603237212,1.85576829,4014.2,4013.8,1.07203095]
["bitfinex","ETHUSD",1733603237417,0.86129221,4014.1,4013.8,1.07203095]
["bitfinex","ETHUSD",1733603237612,1.85576829,4014.2,4013.8,1.07203095]
["bitfinex","ETHUSD",1733603237839,1.85576829,4014.2,4013.6,0.1]
["bitfinex","ETHUSD",1733603237840,0.86123679,4014.1,4013.6,0.1]
["bitfinex","ETHUSD",1733603238048,0.8133,4014.2,4013.9,1.07203095]
["bitfinex","ETHUSD",1733603238218,0.86123849,4014.1,4013.9,1.07203095]
["bitfinex","ETHUSD",1733603238428,0.8133,4014.2,4013.9,1.07203095]
["bitfinex","ETHUSD",1733603238754,0.8612866,4014.1,4013.9,1.07203095]
["bitfinex","ETHUSD",1733603239056,1.85576829,4014.2,4013.9,1.07203095]
["bitfinex","ETHUSD",1733603239258,0.86123395,4014.1,4013.9,1.07203095]
["bitfinex","ETHUSD",1733603239414,0.8133,4014.2,4013.4,0.7554]
["bitfinex","ETHUSD",1733603239619,1.04246829,4013.9,4013.4,1.07203095]
["bitfinex","ETHUSD",1733603239919,3.19537023,4013.8,4013.4,1.07203095]
["bitfinex","ETHUSD",1733603240120,0.86116866,4013.7,4013.4,1.07203095]
["bitfinex","ETHUSD",1733603240330,0.86098804,4013.6,4013.1,1.07203095]
["bitfinex","ETHUSD",1733603240657,2.78649829,4013.7,4013.1,1.07203095]
["bitfinex","ETHUSD",1733603240894,2.15173343,4013.6,4013.1,1.07203095]
["bitfinex","ETHUSD",1733603241100,1.74403,4013.7,4013.1,1.07203095]
["bitfinex","ETHUSD",1733603241306,0.86068212,4013.6,4013.1,1.07203095]
["bitfinex","ETHUSD",1733603241509,2.78649829,4013.7,4013.1,1.07203095]
["bitfinex","ETHUSD",1733603241660,3.19383477,4013.6,4012.9,0.17231754]
["bitfinex","ETHUSD",1733603241863,0.86054659,4013.5,4013.3,1.07203095]
["bitfinex","ETHUSD",1733603242067,2.78649829,4013.7,4013.3,1.07203095]
["bitfinex","ETHUSD",1733603242285,2.1512705,4013.6,4013.3,1.07203095]
["bitfinex","ETHUSD",1733603242568,2.78649829,4013.7,4013.3,1.07203095]
["bitfinex","ETHUSD",1733603242794,2.15084078,4013.6,4012.9,0.17231754]
["bitfinex","ETHUSD",1733603242997,2.78649829,4013.7,4013.4,1.07203095]
["bitfinex","ETHUSD",1733603243198,2.15083772,4013.6,4013.4,1.07203095]
["bitfinex","ETHUSD",1733603243368,2.78649829,4013.7,4013.4,1.07203095]
["bitfinex","ETHUSD",1733603243577,2.15082764,4013.6,4013.4,1.07203095]
["bitfinex","ETHUSD",1733603243775,2.78649829,4013.7,4013.4,1.07203095]
["bitfinex","ETHUSD",1733603243978,0.86018235,4013.6,4013.4,1.07203095]
["bitfinex","ETHUSD",1733603244174,1.85576829,4013.8,4013.4,1.07203095]
["bitfinex","ETHUSD",1733603244412,2.15037786,4013.7,4013.4,1.07203095]
["bitfinex","ETHUSD",1733603244618,0.86015114,4013.6,4013.4,1.07203095]
["bitfinex","ETHUSD",1733603244915,1.29006302,4013.7,4013.4,1.07203095]
["bitfinex","ETHUSD",1733603245116,1.85576829,4013.8,4013.4,1.07203095]
["bitfinex","ETHUSD",1733603245326,0.86003831,4013.7,4013.4,1.07203095]
["bitfinex","ETHUSD",1733603245627,1.85576829,4013.8,4013.4,1.07203095]
["bitfinex","ETHUSD",1733603245785,0.85992392,4013.7,4013.4,1.07203095]
["bitfinex","ETHUSD",1733603245979,0.85990356,4013.6,4013.4,1.07203095]
["bitfinex","ETHUSD",1733603246214,1.28987256,4013.7,4013.4,1.07203095]
["bitfinex","ETHUSD",1733603246388,0.86003997,4013.6,4013.4,1.07203095]
["bitfinex","ETHUSD",1733603246905,1.28997604,4013.7,4013.4,1.07203095]
["bitfinex","ETHUSD",1733603247217,1.74402,4013.7,4013.1,1.07203095]
["bitfinex","ETHUSD",1733603247515,0.86010259,4013.6,4013.1,1.07203095]
["bitfinex","ETHUSD",1733603247817,1.74407,4013.6,4013.1,1.07203095]
["bitfinex","ETHUSD",1733603249529,0.86019076,4013.5,4013.1,1.07203095]
["bitfinex","ETHUSD",1733603249695,1.74407,4013.6,4013.1,1.07203095]
["bitfinex","ETHUSD",1733603250019,0.86009645,4013.5,4013.1,1.07203095]
["bitfinex","ETHUSD",1733603250315,1.74407,4013.6,4013.1,1.07203095]
["bitfinex","ETHUSD",1733603250523,0.86038734,4013.5,4013.1,1.07203095]
["bitfinex","ETHUSD",1733603250850,1.74398,4013.9,4013.4,1.07203095]
["bitfinex","ETHUSD",1733603250851,1.04246829,4013.7,4013.4,1.07203095]
["bitfinex","ETHUSD",1733603250990,2.15072752,4013.6,4013.4,1.07203095]
["bitfinex","ETHUSD",1733603251186,1.04246829,4013.8,4013.4,1.07203095]
["bitfinex","ETHUSD",1733603251409,0.86036493,4013.7,4013.4,1.07203095]
["bitfinex","ETHUSD",1733603251608,1.04246829,4013.8,4013.4,1.07203095]
["bitfinex","ETHUSD",1733603251814,1.04246829,4013.8,4012.8,1.07203095]
["bitfinex","ETHUSD",1733603251815,1.04246829,4013.9,4013.7,1.07203095]
["bitfinex","ETHUSD",1733603252137,1.5650622,4014.1,4013.7,1.07203095]
["bitfinex","ETHUSD",1733603252138,1.04246829,4014.1,4013.7,1.07203095]
["bitfinex","ETHUSD",1733603252433,1.04246829,4014.1,4013.6,0.8145]
["bitfinex","ETHUSD",1733603252434,0.86052819,4014.0,4013.6,0.98681754]
["bitfinex","ETHUSD",1733603252721,3.80780599,4014.6,4014.0,0.9145]
["bitfinex","ETHUSD",1733603252722,1.04246829,4014.6,4014.0,0.9145]
["bitfinex","ETHUSD",1733603253087,2.54381,4014.9,4014.3,1.07203095]
["bitfinex","ETHUSD",1733603253088,0.86067279,4014.5,4014.3,1.07203095]
["bitfinex","ETHUSD",1733603253327,1.04246829,4014.7,4014.3,1.07203095]
["bitfinex","ETHUSD",1733603253536,3.19441509,4014.6,4014.3,1.07203095]
["bitfinex","ETHUSD",1733603253711,2.1519468,4014.5,4014.3,1.07203095]
["bitfinex","ETHUSD",1733603254031,1.04246829,4014.6,4014.3,1.07203095]
["bitfinex","ETHUSD",1733603254329,2.1520639,4014.5,4014.3,1.07203095]
["bitfinex","ETHUSD",1733603254489,1.04246829,4014.7,4014.3,1.07203095]
["bitfinex","ETHUSD",1733603254690,2.15218652,4014.6,4014.3,1.07203095]
["bitfinex","ETHUSD",1733603254928,1.04246829,4014.7,4014.3,1.07203095]
["bitfinex","ETHUSD",1733603255127,2.15183688,4014.6,4014.3,1.07203095]
["bitfinex","ETHUSD",1733603255326,0.86073475,4014.5,4014.3,1.07203095]
["bitfinex","ETHUSD",1733603255626,1.04246829,4014.7,4014.3,1.07203095]
["bitfinex","ETHUSD",1733603255966,2.1519386,4014.6,4014.3,1.07203095]
["bitfinex","ETHUSD",1733603256185,0.86077544,4014.5,4014.3,1.07203095]
["bitfinex","ETHUSD",1733603256469,3.19419064,4014.4,4014.0,1.17203095]
["bitfinex","ETHUSD",1733603256672,0.86068894,4014.3,4014.0,1.17203095]
["bitfinex","ETHUSD",1733603256975,0.86074247,4014.2,4013.7,1.17203095]
["bitfinex","ETHUSD",1733603257159,1.74377,4014.3,4013.7,1.17203095]
["bitfinex","ETHUSD",1733603257469,2.15188366,4014.2,4013.7,1.17203095]
["bitfinex","ETHUSD",1733603257671,2.78623829,4014.3,4014.0,0.1]
["bitfinex","ETHUSD",1733603258170,0.86076566,4014.2,4014.0,1.17203095]
["bitfinex","ETHUSD",1733603258368,1.04246829,4014.3,4014.0,1.17203095]
["bitfinex","ETHUSD",1733603258529,0.86075253,4014.2,4014.0,1.17203095]
["bitfinex","ETHUSD",1733603258730,1.84276829,4014.4,4014.0,1.17203095]
["bitfinex","ETHUSD",1733603258955,2.1519151,4014.3,4014.0,1.17203095]
["bitfinex","ETHUSD",1733603259144,0.86076604,4014.2,4014.0,1.17203095]
["bitfinex","ETHUSD",1733603259330,1.84276829,4014.4,4014.0,1.17203095]
["bitfinex","ETHUSD",1733603259531,2.15167082,4014.3,4014.0,1.17203095]
["bitfinex","ETHUSD",1733603259748,0.86066833,4014.2,4014.0,1.17203095]
["bitfinex","ETHUSD",1733603260081,1.04246829,4014.3,4014.0,1.17203095]
["bitfinex","ETHUSD",1733603260279,0.86061762,4014.2,4014.0,1.17203095]
["bitfinex","ETHUSD",1733603260572,1.04246829,4014.5,4014.1,0.8145]
["bitfinex","ETHUSD",1733603260873,1.04246829,4014.5,4014.4,1.07203095]
["bitfinex","ETHUSD",1733603261049,2.15176063,4014.5,4014.4,1.07203095]
["bitfinex","ETHUSD",1733603261371,0.86071044,4014.5,4014.4,1.07203095]
["bitfinex","ETHUSD",1733603261573,2.15173418,4014.5,4014.4,1.07203095]
["bitfinex","ETHUSD",1733603261745,1.04246829,4014.7,4014.4,1.07203095]
["bitfinex","ETHUSD",1733603262073,1.04246829,4014.8,4014.6,1.07203095]
["bitfinex","ETHUSD",1733603262274,2.15170945,4014.7,4014.6,1.07203095]
["bitfinex","ETHUSD",1733603262638,1.04246829,4014.9,4014.6,1.98653095]
["bitfinex","ETHUSD",1733603262877,1.04246829,4015.0,4014.6,1.98653095]
["bitfinex","ETHUSD",1733603263091,0.86066403,4014.9,4014.6,0.9145]
["bitfinex","ETHUSD",1733603263230,1.04246829,4015.0,4014.6,0.9145]
["bitfinex","ETHUSD",1733603263443,0.86067007,4014.9,4014.6,0.9145]
["bitfinex","ETHUSD",1733603263648,1.04246829,4015.0,4014.6,0.9145]
["bitfinex","ETHUSD",1733603263986,2.15153882,4014.9,4014.6,0.9145]
["bitfinex","ETHUSD",1733603264155,1.04246829,4015.0,4014.8,1.07203095]
["bitfinex","ETHUSD",1733603264357,0.86058266,4014.9,4014.8,1.07203095]
["bitfinex","ETHUSD",1733603265690,0.86049675,4014.9,4014.8,1.07203095]
["bitfinex","ETHUSD",1733603265982,1.04246829,4015.1,4014.8,1.07203095]
["bitfinex","ETHUSD",1733603266184,2.15132543,4015.0,4014.8,1.07203095]
["bitfinex","ETHUSD",1733603266347,0.86049647,4014.9,4014.8,1.07203095]
["bitfinex","ETHUSD",1733603266870,0.86044167,4014.9,4014.8,1.07203095]
["bitfinex","ETHUSD",1733603268384,0.86037288,4014.9,4014.8,1.07203095]
["bitfinex","ETHUSD",1733603268588,1.29051008,4015.0,4014.8,1.07203095]
["bitfinex","ETHUSD",1733603268883,1.04246829,4015.1,4014.8,1.07203095]
["bitfinex","ETHUSD",1733603269090,0.86035338,4015.0,4014.8,1.07203095]
["bitfinex","ETHUSD",1733603269301,1.04246829,4015.1,4014.8,1.07203095]
["bitfinex","ETHUSD",1733603269445,0.86031987,4015.0,4014.8,1.07203095]
["bitfinex","ETHUSD",1733603269762,3.3084122,4015.3,4014.8,1.07203095]
["bitfinex","ETHUSD",1733603269763,1.04246829,4015.1,4014.8,1.07203095]
["bitfinex","ETHUSD",1733603269946,0.86019861,4015.0,4014.8,1.07203095]
["bitfinex","ETHUSD",1733603270153,1.04246829,4015.1,4014.8,1.07203095]
["bitfinex","ETHUSD",1733603270349,2.15047813,4015.0,4014.6,1.17203095]
["bitfinex","ETHUSD",1733603270596,0.86018818,4014.9,4014.6,1.17203095]
["bitfinex","ETHUSD",1733603270749,2.78589829,4015.1,4014.6,1.17203095]
["bitfinex","ETHUSD",1733603270996,2.15028682,4015.0,4014.6,1.17203095]
["bitfinex","ETHUSD",1733603271326,0.86012299,4014.9,4014.6,1.17203095]
["bitfinex","ETHUSD",1733603271526,1.29014743,4015.0,4014.6,1.17203095]
["bitfinex","ETHUSD",1733603271735,2.78589829,4015.1,4014.6,1.17203095]
["bitfinex","ETHUSD",1733603271941,2.15018996,4015.0,4014.6,1.17203095]
["bitfinex","ETHUSD",1733603272242,2.78589829,4015.1,4014.6,1.17203095]
["bitfinex","ETHUSD",1733603272430,0.86004443,4015.0,4014.6,1.17203095]
["bitfinex","ETHUSD",1733603272632,2.78589829,4015.1,4014.6,1.17203095]
["bitfinex","ETHUSD",1733603272831,0.8600159,4015.0,4014.6,1.17203095]
["bitfinex","ETHUSD",1733603273016,0.86001582,4014.9,4014.6,1.17203095]
["bitfinex","ETHUSD",1733603273220,1.29003368,4015.0,4014.6,1.17203095]
["bitfinex","ETHUSD",1733603273409,0.86002894,4014.9,4014.6,1.17203095]
["bitfinex","ETHUSD",1733603273735,2.78589829,4015.1,4014.6,1.17203095]
["bitfinex","ETHUSD",1733603273896,0.86001129,4015.0,4014.6,1.17203095]
["bitfinex","ETHUSD",1733603274099,2.78589829,4015.1,4014.6,1.17203095]
["bitfinex","ETHUSD",1733603274295,2.14994076,4015.0,4014.6,1.17203095]
["bitfinex","ETHUSD",1733603274526,1.04246829,4015.1,4014.6,1.34434849]
["bitfinex","ETHUSD",1733603274754,0.85995486,4015.0,4014.6,1.34434849]
["bitfinex","ETHUSD",1733603274898,1.04246829,4015.1,4014.6,1.34434849]
["bitfinex","ETHUSD",1733603275101,2.15002203,4015.0,4014.6,1.34434849]
["bitfinex","ETHUSD",1733603275297,1.04246829,4015.1,4014.6,1.34434849]
["bitfinex","ETHUSD",1733603275499,0.86001175,4015.0,4014.6,1.34434849]
["bitfinex","ETHUSD",1733603275729,1.04246829,4015.1,4014.6,1.34434849]
["bitfinex","ETHUSD",1733603276032,0.85996448,4015.0,4014.6,1.34434849]
["bitfinex","ETHUSD",1733603276231,1.04246829,4015.1,4014.6,1.34434849]
["bitfinex","ETHUSD",1733603276433,0.85996835,4015.0,4014.6,1.34434849]
["bitfinex","ETHUSD",1733603276639,1.04246829,4015.2,4014.6,1.34434849]
["bitfinex","ETHUSD",1733603276843,2.14984856,4015.1,4014.6,1.34434849]
["bitfinex","ETHUSD",1733603277037,1.04246829,4015.2,4014.6,1.34434849]
["bitfinex","ETHUSD",1733603277343,0.85994868,4015.1,4014.6,1.34434849]
["bitfinex","ETHUSD",1733603277552,1.04246829,4015.2,4014.9,1.07203095]
["bitfinex","ETHUSD",1733603277707,0.85987664,4015.1,4014.9,1.07203095]
["bitfinex","ETHUSD",1733603277901,1.04246829,4015.2,4014.9,1.07203095]
["bitfinex","ETHUSD",1733603278130,0.85987632,4015.1,4014.9,1.24434849]
["bitfinex","ETHUSD",1733603278452,1.04246829,4015.3,4015.0,1.07203095]
["bitfinex","ETHUSD",1733603278680,0.85986947,4015.2,4015.0,1.07203095]
["bitfinex","ETHUSD",1733603278975,1.04246829,4015.3,4015.0,1.07203095]
["bitfinex","ETHUSD",1733603279153,0.85987,4015.2,4015.0,1.07203095]
["bitfinex","ETHUSD",1733603279348,1.04246829,4015.3,4015.0,1.07203095]
["bitfinex","ETHUSD",1733603279661,0.85987985,4015.2,4015.0,1.07203095]
["bitfinex","ETHUSD",1733603279865,1.04246829,4015.3,4015.0,1.07203095]
["bitfinex","ETHUSD",1733603280045,0.85981093,4015.2,4015.0,1.07203095]
["bitfinex","ETHUSD",1733603280253,1.04246829,4015.3,4015.0,1.07203095]
["bitfinex","ETHUSD",1733603280473,0.85980583,4015.2,4015.0,1.07203095]
["bitfinex","ETHUSD",1733603280775,1.04246829,4015.3,4015.0,1.07203095]
["bitfinex","ETHUSD",1733603280963,0.85976035,4015.2,4015.0,1.07203095]
["bitfinex","ETHUSD",1733603281163,1.04246829,4015.3,4015.0,1.07203095]
["bitfinex","ETHUSD",1733603281339,0.85981482,4015.2,4014.8,0.7678]
["bitfinex","ETHUSD",1733603281540,2.78579829,4015.3,4014.8,0.7678]
["bitfinex","ETHUSD",1733603281744,0.8597971,4015.2,4014.7,1.07203095]
["bitfinex","ETHUSD",1733603281955,0.85978112,4015.1,4014.7,1.07203095]
["bitfinex","ETHUSD",1733603282274,0.23264871,4015.1,4014.7,1.07203095]
["bitfinex","ETHUSD",1733603282474,2.78584829,4015.2,4014.7,1.07203095]
["bitfinex","ETHUSD",1733603282669,0.7988,4015.0,4014.7,1.07203095]
["bitfinex","ETHUSD",1733603284155,2.54226,4015.0,4014.7,1.07203095]
["bitfinex","ETHUSD",1733603284465,0.7988,4015.0,4014.7,1.07203095]
["bitfinex","ETHUSD",1733603286268,1.7435,4014.9,4014.3,0.17231754]
["bitfinex","ETHUSD",1733603286468,0.98292683,4015.0,4014.3,1.24434849]
["bitfinex","ETHUSD",1733603286469,2.60341449,4014.8,4014.3,1.24434849]
["bitfinex","ETHUSD",1733603286670,1.74357,4014.8,4014.3,1.24434849]
["bitfinex","ETHUSD",1733603288193,1.04246829,4014.9,4014.3,0.17231754]
["bitfinex","ETHUSD",1733603288400,1.7436,4014.7,4014.3,0.17231754]
["bitfinex","ETHUSD",1733603288904,2.56978,4014.5,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603289457,0.8261,4014.5,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603292285,3.61211829,4014.8,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603292470,3.61211829,4014.8,4014.1,0.1]
["bitfinex","ETHUSD",1733603292471,2.38353351,4014.7,4014.5,1.88343095]
["bitfinex","ETHUSD",1733603292684,1.04246829,4014.9,4014.5,1.88343095]
["bitfinex","ETHUSD",1733603292905,0.860427,4014.8,4014.5,0.8114]
["bitfinex","ETHUSD",1733603293200,1.04246829,4015.1,4014.5,0.8114]
["bitfinex","ETHUSD",1733603293406,0.86032839,4015.0,4014.9,1.07203095]
["bitfinex","ETHUSD",1733603293560,2.15106265,4015.0,4014.9,1.07203095]
["bitfinex","ETHUSD",1733603293768,0.86032839,4015.0,4014.9,1.07203095]
["bitfinex","ETHUSD",1733603293983,2.15106236,4015.0,4014.9,1.07203095]
["bitfinex","ETHUSD",1733603294378,2.38387735,4015.0,4014.9,1.07203095]
["bitfinex","ETHUSD",1733603294590,3.42634564,4015.0,4014.9,1.07203095]
["bitfinex","ETHUSD",1733603294903,2.38387735,4015.0,4014.9,1.07203095]
["bitfinex","ETHUSD",1733603295201,0.23281499,4015.0,4014.9,1.07203095]
["bitfinex","ETHUSD",1733603295498,3.94951114,4015.0,4014.9,1.07203095]
["bitfinex","ETHUSD",1733603296019,2.38444894,4015.0,4014.9,1.07203095]
["bitfinex","ETHUSD",1733603296709,3.94951114,4015.0,4014.9,1.07203095]
["bitfinex","ETHUSD",1733603297411,3.94949503,4015.0,4014.9,1.07203095]
["bitfinex","ETHUSD",1733603297704,4.107554,4015.0,4014.9,1.07203095]
["bitfinex","ETHUSD",1733603297889,3.87475512,4015.0,4014.9,1.07203095]
["bitfinex","ETHUSD",1733603298200,3.94735689,4015.0,4014.9,1.07203095]
["bitfinex","ETHUSD",1733603298404,4.107548,4015.0,4014.9,1.07203095]
["bitfinex","ETHUSD",1733603298604,4.107548,4015.0,4014.9,1.88343095]
["bitfinex","ETHUSD",1733603298766,3.9476196,4015.0,4014.9,1.88343095]
["bitfinex","ETHUSD",1733603299106,3.7148211,4015.0,4014.9,1.88343095]
["bitfinex","ETHUSD",1733603300067,1.56318715,4015.0,4014.9,1.88343095]
["bitfinex","ETHUSD",1733603300267,3.7164219,4015.0,4014.9,1.88343095]
["bitfinex","ETHUSD",1733603301165,3.7164219,4015.0,4014.9,2.05574849]
["bitfinex","ETHUSD",1733603301701,3.7164219,4015.0,4014.9,1.88343095]
["bitfinex","ETHUSD",1733603302806,3.7164219,4015.0,4014.9,1.07203095]
["bitfinex","ETHUSD",1733603303103,4.10792614,4015.0,4014.9,1.07203095]
["bitfinex","ETHUSD",1733603303307,6.19467574,4015.0,4014.9,1.07203095]
["bitfinex","ETHUSD",1733603303904,6.19467802,4015.0,4014.9,1.07203095]
["bitfinex","ETHUSD",1733603305067,2.81597532,4015.0,4014.9,1.07203095]
["bitfinex","ETHUSD",1733603305377,6.1946474,4015.0,4014.9,1.07203095]
["bitfinex","ETHUSD",1733603306591,4.1078978,4015.0,4014.9,1.07203095]
["bitfinex","ETHUSD",1733603307400,4.1078759,4015.0,4014.9,1.07203095]
["bitfinex","ETHUSD",1733603308772,6.71190207,4015.0,4014.6,1.07203095]
["bitfinex","ETHUSD",1733603309109,2.08398836,4014.8,4014.6,1.07203095]
["bitfinex","ETHUSD",1733603309409,3.87531293,4014.7,4014.6,1.07203095]
["bitfinex","ETHUSD",1733603309911,3.87531293,4014.7,4014.6,1.24434849]
["bitfinex","ETHUSD",1733603310084,3.71693739,4014.7,4014.6,1.24434849]
["bitfinex","ETHUSD",1733603311105,3.71703804,4014.7,4014.6,1.07203095]
["bitfinex","ETHUSD",1733603311320,3.87725511,4014.7,4014.6,1.07203095]
["bitfinex","ETHUSD",1733603312190,3.71711732,4014.7,4014.6,1.07203095]
["bitfinex","ETHUSD",1733603313374,3.87746907,4014.7,4014.6,1.07203095]
["bitfinex","ETHUSD",1733603314519,3.71717495,4014.7,4014.6,1.07203095]
["bitfinex","ETHUSD",1733603315416,3.71748478,4014.7,4014.6,1.07203095]
["bitfinex","ETHUSD",1733603316306,3.87754702,4014.7,4014.6,1.07203095]
["bitfinex","ETHUSD",1733603316509,3.71735453,4014.7,4014.6,1.07203095]
["bitfinex","ETHUSD",1733603316706,3.71735453,4014.7,4014.6,1.85993095]
["bitfinex","ETHUSD",1733603316910,2.15425005,4014.7,4014.6,2.0731558]
["bitfinex","ETHUSD",1733603317950,3.71735453,4014.7,4014.6,2.0731558]
["bitfinex","ETHUSD",1733603320252,3.71735453,4014.7,4014.6,1.85993095]
["bitfinex","ETHUSD",1733603322164,3.87733315,4014.7,4014.6,1.85993095]
["bitfinex","ETHUSD",1733603322463,3.71715974,4014.7,4014.6,1.85993095]
["bitfinex","ETHUSD",1733603324868,3.71685439,4014.7,4014.6,1.85993095]
["bitfinex","ETHUSD",1733603325025,2.1539447,4014.7,4014.6,1.85993095]
["bitfinex","ETHUSD",1733603325227,3.19592918,4014.7,4014.6,1.85993095]
["bitfinex","ETHUSD",1733603325463,0.86157788,4014.7,4014.6,1.85993095]
["bitfinex","ETHUSD",1733603325635,2.15403567,4014.7,4014.6,1.85993095]
["bitfinex","ETHUSD",1733603326263,2.15403567,4014.7,4014.6,1.07203095]
["bitfinex","ETHUSD",1733603327029,0.86157788,4014.7,4014.6,1.07203095]
["bitfinex","ETHUSD",1733603327231,2.15401737,4014.7,4014.6,1.07203095]
["bitfinex","ETHUSD",1733603329370,3.19600185,4014.7,4014.6,1.07203095]
["bitfinex","ETHUSD",1733603329734,2.15424357,4014.7,4014.6,1.07203095]
["bitfinex","ETHUSD",1733603329935,3.19622805,4014.7,4014.6,1.07203095]
["bitfinex","ETHUSD",1733603330362,2.15424357,4014.7,4014.6,1.07203095]
["bitfinex","ETHUSD",1733603330662,3.19636305,4014.7,4014.6,1.07203095]
["bitfinex","ETHUSD",1733603332077,2.15424357,4014.7,4014.6,1.07203095]
["bitfinex","ETHUSD",1733603332435,3.71715326,4014.7,4014.6,1.07203095]
["bitfinex","ETHUSD",1733603332843,2.15424357,4014.7,4014.6,1.07203095]
["bitfinex","ETHUSD",1733603333045,2.15424357,4014.7,4014.4,0.27231754]
["bitfinex","ETHUSD",1733603333261,1.74377,4014.3,4013.8,0.1]
["bitfinex","ETHUSD",1733603333488,1.04222354,4014.1,4014.0,1.24434849]
["bitfinex","ETHUSD",1733603333650,3.19634014,4014.1,4014.0,1.24434849]
["bitfinex","ETHUSD",1733603333983,2.15424357,4014.1,4014.0,1.24434849]
["bitfinex","ETHUSD",1733603334571,0.86169743,4014.1,4014.0,1.24434849]
["bitfinex","ETHUSD",1733603334734,1.04209657,4014.3,4014.0,2.31637944]
["bitfinex","ETHUSD",1733603334940,1.04209657,4014.5,4014.3,0.17231754]
["bitfinex","ETHUSD",1733603335284,1.04199674,4014.5,4014.4,1.07203095]
["bitfinex","ETHUSD",1733603335482,0.86162873,4014.5,4014.4,1.07203095]
["bitfinex","ETHUSD",1733603335669,1.04199674,4014.8,4014.6,0.17231754]
["bitfinex","ETHUSD",1733603335844,2.15397876,4014.7,4014.6,0.17231754]
["bitfinex","ETHUSD",1733603336039,3.1959755,4014.7,4014.6,0.17231754]
["bitfinex","ETHUSD",1733603336238,2.15397876,4014.7,4014.6,0.17231754]
["bitfinex","ETHUSD",1733603337085,3.1959755,4014.7,4014.6,0.17231754]
["bitfinex","ETHUSD",1733603337378,2.15397876,4014.7,4014.6,2.11654849]
["bitfinex","ETHUSD",1733603337538,0.8615915,4014.7,4014.6,2.50257834]
["bitfinex","ETHUSD",1733603338139,2.15406303,4014.7,4014.6,2.50257834]
["bitfinex","ETHUSD",1733603338343,2.1540287,4014.7,4014.6,2.50257834]
["bitfinex","ETHUSD",1733603339181,0.8615915,4014.7,4014.6,2.50257834]
["bitfinex","ETHUSD",1733603339381,1.04199674,4014.8,4014.6,2.50257834]
["bitfinex","ETHUSD",1733603339689,0.86164087,4014.7,4014.6,2.50257834]
["bitfinex","ETHUSD",1733603340183,2.15411036,4014.7,4014.6,2.50257834]
["bitfinex","ETHUSD",1733603341109,0.86164087,4014.7,4014.6,2.50257834]
["bitfinex","ETHUSD",1733603341383,2.15404474,4014.7,4014.6,2.50257834]
["bitfinex","ETHUSD",1733603341588,0.86164087,4014.7,4014.6,2.50257834]
["bitfinex","ETHUSD",1733603342088,2.1540271,4014.7,4014.6,2.50257834]
["bitfinex","ETHUSD",1733603342677,0.86164087,4014.7,4014.6,2.50257834]
["bitfinex","ETHUSD",1733603342876,0.86156557,4014.7,4014.6,2.50257834]
["bitfinex","ETHUSD",1733603343573,2.15389516,4014.7,4014.6,2.50257834]
["bitfinex","ETHUSD",1733603343774,2.15386824,4014.7,4014.6,2.50257834]
["bitfinex","ETHUSD",1733603344103,0.86156557,4014.7,4014.6,2.50257834]
["bitfinex","ETHUSD",1733603346144,1.04199674,4014.9,4014.6,2.50257834]
["bitfinex","ETHUSD",1733603346312,0.8615236,4014.8,4014.6,2.50257834]
["bitfinex","ETHUSD",1733603346478,1.54199674,4015.0,4014.9,1.24434849]
["bitfinex","ETHUSD",1733603346810,3.69580064,4015.0,4014.9,1.24434849]
["bitfinex","ETHUSD",1733603347105,3.69580064,4015.0,4014.9,1.76896932]
["bitfinex","ETHUSD",1733603347106,1.36152156,4015.0,4014.9,1.76896932]
["bitfinex","ETHUSD",1733603347501,0.5,4015.0,4014.9,1.76896932]
["bitfinex","ETHUSD",1733603349925,0.5,4015.0,4014.9,1.34434849]
["bitfinex","ETHUSD",1733603350107,1.36125533,4015.0,4014.9,1.34434849]
["bitfinex","ETHUSD",1733603350311,2.6530765,4015.0,4014.9,1.34434849]
["bitfinex","ETHUSD",1733603350619,3.69504106,4015.0,4014.9,0.27231754]
["bitfinex","ETHUSD",1733603350921,3.69492602,4015.0,4014.9,1.34434849]
["bitfinex","ETHUSD",1733603351516,1.36117171,4015.0,4014.9,1.34434849]
["bitfinex","ETHUSD",1733603351681,1.36117171,4015.0,4014.9,1.55600334]
["bitfinex","ETHUSD",1733603352580,1.36118109,4015.0,4014.9,1.55600334]
["bitfinex","ETHUSD",1733603352781,0.5,4015.0,4014.9,1.55600334]
["bitfinex","ETHUSD",1733603353086,1.36117617,4015.0,4014.9,1.55600334]
["bitfinex","ETHUSD",1733603353421,0.5,4015.0,4014.9,1.55600334]
["bitfinex","ETHUSD",1733603353670,1.36111634,4015.0,4014.9,1.55600334]
["bitfinex","ETHUSD",1733603353982,1.3611173,4015.0,4014.9,1.55600334]
["bitfinex","ETHUSD",1733603354623,0.5,4015.0,4014.9,1.55600334]
["bitfinex","ETHUSD",1733603354782,1.36108233,4015.0,4014.9,1.55600334]
["bitfinex","ETHUSD",1733603354982,1.36108233,4015.0,4014.9,1.34434849]
["bitfinex","ETHUSD",1733603355182,0.5,4015.0,4014.9,1.34434849]
["bitfinex","ETHUSD",1733603355423,1.36104571,4015.0,4014.9,1.34434849]
["bitfinex","ETHUSD",1733603355623,0.5,4015.0,4014.9,1.34434849]
["bitfinex","ETHUSD",1733603356191,1.36104066,4015.0,4014.9,1.34434849]
["bitfinex","ETHUSD",1733603357225,0.5,4015.0,4014.9,1.34434849]
["bitfinex","ETHUSD",1733603357431,1.36089591,4015.0,4014.9,1.34434849]
["bitfinex","ETHUSD",1733603357637,0.5,4015.0,4014.9,1.34434849]
["bitfinex","ETHUSD",1733603358136,1.36088432,4015.0,4014.9,1.34434849]
["bitfinex","ETHUSD",1733603362517,1.36084423,4015.0,4014.9,0.27231754]
["bitfinex","ETHUSD",1733603362835,1.36084423,4015.0,4014.9,1.34434849]
["bitfinex","ETHUSD",1733603363240,2.6521141,4015.0,4014.9,1.34434849]
["bitfinex","ETHUSD",1733603363408,0.5,4015.0,4014.9,1.34434849]
["bitfinex","ETHUSD",1733603363603,1.3608143,4015.0,4014.9,1.34434849]
["bitfinex","ETHUSD",1733603363807,0.5,4015.0,4014.9,1.34434849]
["bitfinex","ETHUSD",1733603366347,1.36067894,4015.0,4014.9,1.34434849]
["bitfinex","ETHUSD",1733603366507,1.3606789,4015.0,4014.9,1.34434849]
["bitfinex","ETHUSD",1733603366710,1.3606789,4015.0,4014.9,0.27231754]
["bitfinex","ETHUSD",1733603366933,1.3606789,4015.0,4014.9,1.34434849]
["bitfinex","ETHUSD",1733603367134,0.5,4015.0,4014.9,1.34434849]
["bitfinex","ETHUSD",1733603368732,0.5,4015.0,4014.9,3.47385734]
["bitfinex","ETHUSD",1733603368936,0.5,4015.0,4014.9,5.36598829]
["bitfinex","ETHUSD",1733603369448,0.5,4015.0,4014.9,6.54094299]
["bitfinex","ETHUSD",1733603369754,0.5,4015.0,4014.9,5.36598829]
["bitfinex","ETHUSD",1733603376229,0.5,4015.0,4014.9,4.29395734]
["bitfinex","ETHUSD",1733603378445,0.5,4015.0,4014.9,5.36598829]
["bitfinex","ETHUSD",1733603378929,0.5,4015.0,4014.9,3.47385734]
["bitfinex","ETHUSD",1733603380366,0.5,4015.0,4014.9,3.08784849]
["bitfinex","ETHUSD",1733603382294,0.5,4015.0,4014.9,4.97997944]
["bitfinex","ETHUSD",1733603382445,0.5,4015.0,4014.9,6.15460936]
["bitfinex","ETHUSD",1733603384254,0.5,4015.0,4014.9,6.1544788]
["bitfinex","ETHUSD",1733603385256,0.5,4015.0,4014.9,2.83591754]
["bitfinex","ETHUSD",1733603385454,0.5,4015.0,4014.9,4.91012328]
["bitfinex","ETHUSD",1733603385667,0.5,4015.0,4014.9,4.67703534]
["bitfinex","ETHUSD",1733603387776,0.5,4015.0,4014.9,5.8515282]
["bitfinex","ETHUSD",1733603388387,0.5,4015.0,4014.9,5.67921066]
["bitfinex","ETHUSD",1733603388563,0.5,4015.0,4014.9,5.8515282]
["bitfinex","ETHUSD",1733603389895,0.5,4015.0,4014.9,5.67921066]
["bitfinex","ETHUSD",1733603390255,0.5,4015.0,4014.9,5.8515282]
["bitfinex","ETHUSD",1733603392263,0.5,4015.0,4014.9,5.85148125]
["bitfinex","ETHUSD",1733603394196,0.5,4015.0,4014.9,5.67916371]
["bitfinex","ETHUSD",1733603394403,0.5,4015.0,4014.9,5.85148125]
["bitfinex","ETHUSD",1733603394697,0.5,4015.0,4014.9,5.67916371]
["bitfinex","ETHUSD",1733603394867,0.5,4015.0,4014.9,5.85148125]
["bitfinex","ETHUSD",1733603395320,0.5,4015.0,4014.9,6.9235122]
["bitfinex","ETHUSD",1733603397416,0.5,4015.0,4014.9,6.9234434]
["bitfinex","ETHUSD",1733603399328,0.5,4015.0,4014.9,6.75112586]
["bitfinex","ETHUSD",1733603399632,0.5,4015.0,4014.9,6.9234434]
["bitfinex","ETHUSD",1733603400190,0.5,4015.0,4014.9,5.93102586]
["bitfinex","ETHUSD",1733603400600,0.5,4015.0,4014.9,4.85899491]
["bitfinex","ETHUSD",1733603400816,0.5,4015.0,4014.9,5.03131245]
["bitfinex","ETHUSD",1733603401022,0.5,4015.0,4014.9,4.2622256]
["bitfinex","ETHUSD",1733603401517,0.5,4015.0,4014.9,1.44669465]
["bitfinex","ETHUSD",1733603401685,0.5,4015.0,4014.9,0.27231754]
["bitfinex","ETHUSD",1733603402020,0.5,4015.0,4014.9,1.34434849]
["bitfinex","ETHUSD",1733603405601,0.7612,4015.3,4014.9,0.84434849]
["bitfinex","ETHUSD",1733603405802,0.95429459,4015.3,4015.2,1.07203095]
["bitfinex","ETHUSD",1733603407284,0.95429459,4015.3,4014.6,1.0371452]
["bitfinex","ETHUSD",1733603407486,0.8065,4015.2,4014.6,1.17509167]
["bitfinex","ETHUSD",1733603407685,0.8065,4015.2,4014.1,2.0742904]
["bitfinex","ETHUSD",1733603407686,0.8065,4015.2,4014.9,1.07203095]
["bitfinex","ETHUSD",1733603408224,0.8065,4015.1,4014.9,1.07203095]
["bitfinex","ETHUSD",1733603409086,1.04199674,4015.4,4014.7,1.07203095]
["bitfinex","ETHUSD",1733603409087,0.8065,4014.8,4014.7,1.07203095]
["bitfinex","ETHUSD",1733603410146,0.8065,4014.8,4014.2,1.0371452]
["bitfinex","ETHUSD",1733603410147,0.8065,4014.7,4014.2,1.0371452]
["bitfinex","ETHUSD",1733603410317,0.8065,4014.7,4013.4,0.12271282]
["bitfinex","ETHUSD",1733603410318,1.74368,4014.5,4014.4,1.07203095]
["bitfinex","ETHUSD",1733603410522,2.55018,4014.5,4014.4,1.07203095]
["bitfinex","ETHUSD",1733603411544,1.04199674,4014.9,4014.1,1.07203095]
["bitfinex","ETHUSD",1733603411545,0.8065,4014.3,4014.1,1.07203095]
["bitfinex","ETHUSD",1733603413797,0.86062063,4014.2,4013.1,0.8114]
["bitfinex","ETHUSD",1733603413933,0.8065,4014.3,4013.8,1.07203095]
["bitfinex","ETHUSD",1733603413934,0.8065,4014.1,4013.8,1.07203095]
["bitfinex","ETHUSD",1733603414262,1.04199674,4014.5,4013.8,1.07203095]
["bitfinex","ETHUSD",1733603414563,2.55043,4013.9,4013.8,1.07203095]
["bitfinex","ETHUSD",1733603415974,0.8065,4014.1,4013.5,1.07203095]
["bitfinex","ETHUSD",1733603416312,0.8065,4013.4,4013.2,1.07203095]
["bitfinex","ETHUSD",1733603417572,2.55067,4013.4,4013.2,1.07203095]
["bitfinex","ETHUSD",1733603418047,0.8065,4013.4,4013.2,1.07203095]
["bitfinex","ETHUSD",1733603420425,0.8065,4013.4,4012.4,2.55598]
["bitfinex","ETHUSD",1733603420426,2.55067,4013.4,4012.4,0.8114]
["bitfinex","ETHUSD",1733603420618,2.55067,4013.4,4013.2,1.07203095]
["bitfinex","ETHUSD",1733603422105,0.8065,4013.4,4013.2,1.07203095]
["bitfinex","ETHUSD",1733603423709,2.55066,4013.4,4013.2,1.07203095]
["bitfinex","ETHUSD",1733603425697,1.74425,4013.2,4012.4,0.8114]
["bitfinex","ETHUSD",1733603425869,1.7442,4013.3,4013.0,1.07203095]
["bitfinex","ETHUSD",1733603426758,0.8065,4013.4,4013.0,1.07203095]
["bitfinex","ETHUSD",1733603426759,1.74424,4013.2,4013.0,1.07203095]
["bitfinex","ETHUSD",1733603427403,0.8065,4013.4,4013.0,1.07203095]
["bitfinex","ETHUSD",1733603428597,1.7442,4013.3,4013.0,1.07203095]
["bitfinex","ETHUSD",1733603431667,0.8065,4013.4,4013.0,1.07203095]
["bitfinex","ETHUSD",1733603431862,1.74428,4013.1,4013.0,1.07203095]
["bitfinex","ETHUSD",1733603432200,0.7714,4013.0,4012.0,0.7618]
["bitfinex","ETHUSD",1733603432401,0.7714,4013.0,4012.8,1.07203095]
["bitfinex","ETHUSD",1733603432897,0.7714,4013.0,4012.8,1.05415878]
["bitfinex","ETHUSD",1733603433378,0.7714,4013.0,4012.1,0.25066]
["bitfinex","ETHUSD",1733603433379,2.51573,4013.0,4011.9,1.7448]
["bitfinex","ETHUSD",1733603433582,2.51573,4013.0,4012.7,1.07203095]
["bitfinex","ETHUSD",1733603433785,0.7714,4013.0,4012.7,1.07203095]
["bitfinex","ETHUSD",1733603435774,2.51573,4013.0,4012.7,1.07203095]
["bitfinex","ETHUSD",1733603436174,1.74437,4012.9,4012.7,1.07203095]
["bitfinex","ETHUSD",1733603436606,0.7714,4013.0,4012.7,1.07203095]
["bitfinex","ETHUSD",1733603438506,0.7714,4013.7,4012.7,1.07203095]
["bitfinex","ETHUSD",1733603438711,0.7714,4013.7,4013.3,1.07203095]
["bitfinex","ETHUSD",1733603439619,2.51546,4013.7,4013.3,1.07203095]
["bitfinex","ETHUSD",1733603440441,1.74407,4013.6,4013.3,1.07203095]
["bitfinex","ETHUSD",1733603441911,1.74407,4013.6,4013.0,1.07203095]
["bitfinex","ETHUSD",1733603442909,0.7714,4013.7,4013.3,1.07203095]
["bitfinex","ETHUSD",1733603445937,1.97661615,4013.6,4013.0,1.07203095]
["bitfinex","ETHUSD",1733603446137,5.78571674,4014.4,4013.0,1.07203095]
["bitfinex","ETHUSD",1733603446138,0.772,4013.4,4013.0,1.07203095]
["bitfinex","ETHUSD",1733603446310,0.772,4013.4,4012.7,1.07203095]
["bitfinex","ETHUSD",1733603446311,2.51615,4013.4,4012.7,1.07203095]
["bitfinex","ETHUSD",1733603446711,0.772,4013.4,4012.7,1.07203095]
["bitfinex","ETHUSD",1733603446941,1.74421,4013.3,4012.7,1.07203095]
["bitfinex","ETHUSD",1733603448147,0.772,4013.4,4012.4,0.7975]
["bitfinex","ETHUSD",1733603448348,2.51628,4013.2,4012.5,1.07203095]
["bitfinex","ETHUSD",1733603451471,0.772,4013.2,4012.8,1.07203095]
["bitfinex","ETHUSD",1733603453464,0.772,4013.2,4012.6,1.07203095]
["bitfinex","ETHUSD",1733603455130,2.51625,4013.2,4012.6,1.07203095]
["bitfinex","ETHUSD",1733603456368,1.7443,4013.1,4012.6,1.07203095]
["bitfinex","ETHUSD",1733603456731,1.74437,4013.0,4012.3,1.07203095]
["bitfinex","ETHUSD",1733603456955,0.772,4012.9,4012.3,1.07203095]
["bitfinex","ETHUSD",1733603459355,0.772,4012.9,4012.1,0.7975]
["bitfinex","ETHUSD",1733603459356,0.772,4012.9,4012.6,1.07203095]
["bitfinex","ETHUSD",1733603459688,1.56333531,4013.3,4012.6,1.07203095]
["bitfinex","ETHUSD",1733603459689,1.04199674,4013.2,4012.6,1.07203095]
["bitfinex","ETHUSD",1733603459896,0.772,4013.3,4012.6,1.07203095]
["bitfinex","ETHUSD",1733603459897,0.86107684,4013.1,4012.6,1.07203095]
["bitfinex","ETHUSD",1733603460094,1.81399674,4013.3,4012.6,1.07203095]
["bitfinex","ETHUSD",1733603460250,2.1527098,4013.2,4012.6,1.07203095]
["bitfinex","ETHUSD",1733603460450,0.86108392,4013.1,4012.6,1.07203095]
["bitfinex","ETHUSD",1733603460675,1.04199674,4013.2,4012.6,1.07203095]
["bitfinex","ETHUSD",1733603460877,0.86117775,4013.1,4012.6,1.86953095]
["bitfinex","ETHUSD",1733603461059,1.04199674,4013.3,4012.6,1.86953095]
["bitfinex","ETHUSD",1733603461363,3.19479837,4013.2,4012.9,1.07203095]
["bitfinex","ETHUSD",1733603461674,0.86112065,4013.1,4012.9,1.07203095]
["bitfinex","ETHUSD",1733603461980,1.04199674,4013.3,4012.9,1.07203095]
["bitfinex","ETHUSD",1733603462285,2.15328849,4013.2,4012.9,1.07203095]
["bitfinex","ETHUSD",1733603462457,1.04199674,4013.3,4012.9,1.07203095]
["bitfinex","ETHUSD",1733603462654,0.8614018,4013.2,4012.9,1.07203095]
["bitfinex","ETHUSD",1733603462973,1.04199674,4013.3,4012.9,1.07203095]
["bitfinex","ETHUSD",1733603463295,2.15354882,4013.2,4012.9,1.07203095]
["bitfinex","ETHUSD",1733603463467,0.86140288,4013.1,4012.9,1.07203095]
["bitfinex","ETHUSD",1733603463655,1.04199674,4013.3,4012.9,1.07203095]
["bitfinex","ETHUSD",1733603463856,2.15363743,4013.2,4012.9,1.07203095]
["bitfinex","ETHUSD",1733603464058,0.86145497,4013.1,4012.9,1.07203095]
["bitfinex","ETHUSD",1733603464391,1.04199674,4013.3,4012.9,1.07203095]
["bitfinex","ETHUSD",1733603464593,0.86150488,4013.2,4012.9,1.07203095]
["bitfinex","ETHUSD",1733603464897,1.04199674,4013.3,4013.0,0.778]
["bitfinex","ETHUSD",1733603465067,1.04199674,4013.4,4013.2,1.07203095]
["bitfinex","ETHUSD",1733603465266,2.15403712,4013.3,4013.2,1.07203095]
["bitfinex","ETHUSD",1733603465462,0.86155371,4013.3,4013.2,1.07203095]
["bitfinex","ETHUSD",1733603465785,0.86168246,4013.3,4013.2,1.07203095]
["bitfinex","ETHUSD",1733603465989,1.04199674,4013.7,4013.3,0.778]
["bitfinex","ETHUSD",1733603466164,2.73355593,4013.9,4013.7,1.74401]
["bitfinex","ETHUSD",1733603466165,2.21221736,4013.9,4013.7,1.74401]
["bitfinex","ETHUSD",1733603466349,1.17022062,4013.9,4013.8,0.778]
["bitfinex","ETHUSD",1733603466784,1.04199674,4014.3,4013.8,0.778]
["bitfinex","ETHUSD",1733603467009,2.15344966,4014.2,4014.1,1.07203095]
["bitfinex","ETHUSD",1733603467218,0.86137986,4014.2,4014.1,1.07203095]
["bitfinex","ETHUSD",1733603467524,2.15338436,4014.2,4014.1,1.07203095]
["bitfinex","ETHUSD",1733603467726,3.19477068,4014.2,4014.1,1.07203095]
["bitfinex","ETHUSD",1733603468090,3.19477068,4014.2,4013.8,1.85003095]
["bitfinex","ETHUSD",1733603468295,0.86137986,4014.1,4013.8,1.85003095]
["bitfinex","ETHUSD",1733603468528,1.04138632,4014.3,4013.8,1.85003095]
["bitfinex","ETHUSD",1733603468822,3.19373465,4014.2,4013.8,1.85003095]
["bitfinex","ETHUSD",1733603469131,2.15231319,4014.1,4013.8,1.85003095]
["bitfinex","ETHUSD",1733603469421,0.86093933,4014.0,4013.8,1.85003095]
["bitfinex","ETHUSD",1733603469622,1.04138632,4014.2,4013.8,1.85003095]
["bitfinex","ETHUSD",1733603469801,2.152179,4014.1,4013.8,1.85003095]
["bitfinex","ETHUSD",1733603469996,1.04138632,4014.2,4013.8,1.85003095]
["bitfinex","ETHUSD",1733603470212,0.86087502,4014.1,4013.8,1.85003095]
["bitfinex","ETHUSD",1733603470412,1.04138632,4014.2,4013.8,1.85003095]
["bitfinex","ETHUSD",1733603470620,0.86077328,4014.1,4013.8,1.85003095]
["bitfinex","ETHUSD",1733603470838,1.04138632,4014.3,4013.8,1.85003095]
["bitfinex","ETHUSD",1733603471008,1.56333531,4014.5,4013.8,1.85003095]
["bitfinex","ETHUSD",1733603471009,1.04138632,4014.4,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603471200,2.1514662,4014.3,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603471436,0.86058648,4014.3,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603471842,2.1511539,4014.3,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603472138,2.1511539,4014.3,4013.9,1.07203095]
["bitfinex","ETHUSD",1733603472302,0.86033954,4014.2,4013.9,1.07203095]
["bitfinex","ETHUSD",1733603472508,1.04138632,4014.4,4013.9,1.07203095]
["bitfinex","ETHUSD",1733603472706,3.1919649,4014.3,4013.9,1.07203095]
["bitfinex","ETHUSD",1733603473018,1.04138632,4014.4,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603473218,2.33403531,4014.6,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603473219,0.86020489,4014.3,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603474641,0.86020489,4014.3,4014.2,1.83463095]
["bitfinex","ETHUSD",1733603474939,1.72040978,4014.9,4014.2,1.83463095]
["bitfinex","ETHUSD",1733603474940,1.04138632,4014.5,4014.2,1.83463095]
["bitfinex","ETHUSD",1733603475236,1.04138632,4014.7,4014.2,1.83463095]
["bitfinex","ETHUSD",1733603475455,0.86022162,4014.6,4014.5,1.07203095]
["bitfinex","ETHUSD",1733603475647,0.19016079,4014.6,4014.2,0.7626]
["bitfinex","ETHUSD",1733603475806,0.19016079,4014.6,4014.2,1.83463095]
["bitfinex","ETHUSD",1733603477655,0.19016079,4014.6,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603479247,1.47975999,4014.6,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603479410,0.19016079,4014.6,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603479927,0.98546079,4014.6,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603480531,0.98546079,4014.6,4013.9,0.7626]
["bitfinex","ETHUSD",1733603480746,0.98546079,4014.6,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603481952,1.74368,4014.5,4013.9,1.07203095]
["bitfinex","ETHUSD",1733603482822,1.28877349,4014.5,4013.9,1.07203095]
["bitfinex","ETHUSD",1733603483036,1.74381,4014.2,4013.9,1.07203095]
["bitfinex","ETHUSD",1733603484250,0.7568,4014.1,4013.9,1.07203095]
["bitfinex","ETHUSD",1733603487011,2.50066,4014.1,4013.6,1.07203095]
["bitfinex","ETHUSD",1733603488340,4.83068815,4014.4,4013.9,1.07203095]
["bitfinex","ETHUSD",1733603488523,3.18934533,4014.3,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603488728,0.8591836,4014.3,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603489648,1.2888485,4014.5,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603489959,0.85922528,4014.4,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603490152,1.28881742,4014.4,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603490327,2.56237939,4014.5,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603490537,1.74364,4014.6,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603490538,1.04138632,4014.6,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603490748,0.85921849,4014.5,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603490927,1.28882773,4014.6,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603491261,0.85922442,4014.5,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603491494,1.28882773,4014.6,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603491756,0.85921134,4014.5,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603492056,1.04138632,4014.6,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603492222,0.85919476,4014.5,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603492834,1.52109213,4014.6,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603492835,1.28879215,4014.6,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603493028,0.85916029,4014.5,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603493262,1.52113618,4014.6,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603493472,0.85914934,4014.5,4014.2,1.07203095]
["bitfinex","ETHUSD",1733603493624,1.52113618,4014.6,4013.9,0.7952]
["bitfinex","ETHUSD",1733603493957,0.85915733,4014.5,4014.3,1.07203095]
["bitfinex","ETHUSD",1733603494163,1.52113618,4014.6,4014.3,1.07203095]
["bitfinex","ETHUSD",1733603494364,1.09155632,4014.5,4014.3,1.07203095]
["bitfinex","ETHUSD",1733603494655,1.28881844,4014.6,4014.3,1.07203095]
["bitfinex","ETHUSD",1733603495264,0.85919203,4014.5,4014.3,1.07203095]
["bitfinex","ETHUSD",1733603495569,1.28883618,4014.5,4014.3,1.07203095]
["bitfinex","ETHUSD",1733603496146,1.09180271,4014.4,4014.3,1.07203095]
["bitfinex","ETHUSD",1733603496437,2.3302225,4014.7,4014.4,0.7791]
["bitfinex","ETHUSD",1733603496685,1.09190513,4014.6,4014.4,0.7791]
["bitfinex","ETHUSD",1733603496883,1.52160011,4014.7,4014.4,0.7791]
["bitfinex","ETHUSD",1733603497209,0.8593286,4014.6,4014.4,0.7791]
["bitfinex","ETHUSD",1733603497382,1.28903118,4014.6,4014.4,0.7791]
["bitfinex","ETHUSD",1733603497708,0.85938248,4014.5,4014.4,0.7791]
["bitfinex","ETHUSD",1733603499191,1.04138632,4014.8,4014.4,0.7791]
["bitfinex","ETHUSD",1733603499381,3.42278242,4014.7,4014.4,0.7791]
["bitfinex","ETHUSD",1733603499582,0.85953818,4014.6,4014.4,0.7791]
["bitfinex","ETHUSD",1733603499810,1.52196162,4014.7,4014.4,0.7791]
["bitfinex","ETHUSD",1733603500009,0.85969281,4014.6,4014.4,0.7791]
["bitfinex","ETHUSD",1733603500331,1.27399289,4014.7,4014.4,0.7791]
["bitfinex","ETHUSD",1733603500517,2.14960545,4014.6,4014.4,0.7791]
["bitfinex","ETHUSD",1733603500717,1.04138632,4014.7,4014.4,0.7791]
["bitfinex","ETHUSD",1733603500944,0.85983354,4014.6,4014.4,0.7791]
["bitfinex","ETHUSD",1733603501226,1.04138632,4014.7,4014.4,0.7791]
["bitfinex","ETHUSD",1733603501429,2.14982329,4014.6,4014.4,0.7791]
["bitfinex","ETHUSD",1733603501640,1.04138632,4014.7,4014.4,0.7791]
["bitfinex","ETHUSD",1733603501932,1.14980086,4015.0,4014.6,1.07203095]
["bitfinex","ETHUSD",1733603501933,1.04138632,4014.8,4014.6,1.07203095]
["bitfinex","ETHUSD",1733603502232,2.38233003,4014.7,4014.6,1.07203095]
["bitfinex","ETHUSD",1733603502437,3.42371635,4014.7,4014.6,1.07203095]
["bitfinex","ETHUSD",1733603503090,0.85989703,4014.7,4014.6,3.00077405]
["bitfinex","ETHUSD",1733603503294,2.08398836,4015.3,4014.6,3.77987405]
["bitfinex","ETHUSD",1733603503295,1.04138632,4015.0,4014.6,3.77987405]
["bitfinex","ETHUSD",1733603503490,1.27389498,4015.1,4014.9,1.07203095]
["bitfinex","ETHUSD",1733603503727,0.85996262,4015.0,4014.9,1.07203095]
["bitfinex","ETHUSD",1733603504110,0.23249924,4015.2,4014.9,1.07203095]
["bitfinex","ETHUSD",1733603504111,1.04138632,4015.2,4014.9,1.07203095]
["bitfinex","ETHUSD",1733603504254,1.56333531,4015.4,4015.0,1.06996109]
["bitfinex","ETHUSD",1733603504255,0.23249494,4015.3,4015.0,1.06996109]
["bitfinex","ETHUSD",1733603504455,1.04138632,4015.4,4015.0,1.06996109]
["bitfinex","ETHUSD",1733603504456,0.2324316,4015.4,4015.1,1.74341]
["bitfinex","ETHUSD",1733603504753,1.16978382,4015.5,4015.3,1.07203095]
["bitfinex","ETHUSD",1733603504960,0.86001814,4015.4,4015.3,1.07203095]
["bitfinex","ETHUSD",1733603505118,1.04138632,4015.7,4015.3,1.07203095]
["bitfinex","ETHUSD",1733603505320,3.1914564,4015.6,4015.1,0.02490321]
["bitfinex","ETHUSD",1733603505645,0.85981215,4015.5,4015.2,1.74333]
["bitfinex","ETHUSD",1733603505814,1.04138632,4015.6,4015.2,1.74333]
["bitfinex","ETHUSD",1733603506152,1.79559815,4015.8,4015.0,0.7884]
["bitfinex","ETHUSD",1733603506153,1.04138632,4015.7,4015.3,1.74333]
["bitfinex","ETHUSD",1733603506364,2.14919537,4015.6,4015.3,1.74333]
["bitfinex","ETHUSD",1733603506671,0.85967815,4015.5,4015.3,1.74333]
["bitfinex","ETHUSD",1733603506840,1.2891986,4015.6,4015.3,1.74333]
["bitfinex","ETHUSD",1733603507149,1.04138632,4015.7,4015.3,1.74333]
["bitfinex","ETHUSD",1733603507324,0.85944777,4015.6,4015.4,0.7884]
["bitfinex","ETHUSD",1733603507530,1.04138632,4015.8,4015.5,1.07203095]
["bitfinex","ETHUSD",1733603507743,1.04138632,4015.8,4015.7,1.07203095]
["bitfinex","ETHUSD",1733603507949,3.18964984,4015.8,4015.7,1.07203095]
["bitfinex","ETHUSD",1733603508615,3.18703415,4015.8,4015.7,1.07203095]
["bitfinex","ETHUSD",1733603508818,2.1479614,4015.8,4015.7,1.07203095]
["bitfinex","ETHUSD",1733603509064,3.18703415,4015.8,4015.7,1.07203095]
["bitfinex","ETHUSD",1733603509659,2.1479614,4015.8,4015.7,1.07203095]
["bitfinex","ETHUSD",1733603511470,3.18703415,4015.8,4015.7,1.07203095]
["bitfinex","ETHUSD",1733603513428,3.18676985,4015.8,4015.7,1.07203095]
["bitfinex","ETHUSD",1733603515379,0.85907884,4015.8,4015.7,1.07203095]
["bitfinex","ETHUSD",1733603515593,3.18676985,4015.8,4015.7,1.07203095]
["bitfinex","ETHUSD",1733603515772,1.89815159,4015.8,4015.7,1.07203095]
["bitfinex","ETHUSD",1733603515958,2.1476971,4015.8,4015.7,1.07203095]
["bitfinex","ETHUSD",1733603516149,3.18676985,4015.8,4015.7,1.07203095]
["bitfinex","ETHUSD",1733603516352,0.85907884,4015.8,4015.7,1.07203095]
["bitfinex","ETHUSD",1733603517591,1.03907275,4016.0,4015.7,1.07203095]
["bitfinex","ETHUSD",1733603517756,2.32769101,4016.0,4015.7,1.07203095]
["bitfinex","ETHUSD",1733603518084,0.85870804,4015.9,4015.7,1.07203095]
["bitfinex","ETHUSD",1733603518291,1.03907275,4016.0,4015.7,1.07203095]
["bitfinex","ETHUSD",1733603518292,2.32769101,4016.0,4015.7,1.07203095]
["bitfinex","ETHUSD",1733603518491,0.85878936,4015.9,4015.7,1.07203095]
["bitfinex","ETHUSD",1733603518693,2.3272568,4016.0,4015.7,1.07203095]
["bitfinex","ETHUSD",1733603518984,0.85871622,4015.9,4015.7,1.07203095]
["bitfinex","ETHUSD",1733603519185,2.3272568,4016.0,4015.7,1.07203095]
["bitfinex","ETHUSD",1733603519372,0.85879579,4015.9,4015.7,1.07203095]
["bitfinex","ETHUSD",1733603520992,1.03907275,4016.4,4015.9,0.7884]
["bitfinex","ETHUSD",1733603521287,4.31591251,4016.7,4015.9,0.7884]
["bitfinex","ETHUSD",1733603521288,2.32705307,4016.5,4016.3,1.07203095]
["bitfinex","ETHUSD",1733603521488,0.85868803,4016.4,4016.3,1.07203095]
["bitfinex","ETHUSD",1733603521812,0.85865073,4016.4,4016.3,1.07203095]
["bitfinex","ETHUSD",1733603521955,1.03907275,4016.7,4016.3,1.07203095]
["bitfinex","ETHUSD",1733603522156,1.03907275,4016.7,4016.0,1.74298]
["bitfinex","ETHUSD",1733603522157,1.03907275,4016.7,4016.6,1.07203095]
["bitfinex","ETHUSD",1733603522353,0.85847883,4016.7,4016.6,1.07203095]
["bitfinex","ETHUSD",1733603522757,1.89755158,4016.7,4016.6,1.07203095]
["bitfinex","ETHUSD",1733603522962,0.85847883,4016.7,4016.6,1.07203095]
["bitfinex","ETHUSD",1733603524261,2.66885158,4016.8,4016.6,1.07203095]
["bitfinex","ETHUSD",1733603524457,0.85847883,4016.7,4016.6,1.07203095]
["bitfinex","ETHUSD",1733603524984,1.16938086,4016.9,4016.6,1.07203095]
["bitfinex","ETHUSD",1733603525184,1.16938086,4016.9,4016.8,1.07203095]
["bitfinex","ETHUSD",1733603537658,1.16938086,4016.9,4016.8,1.43548405]
["bitfinex","ETHUSD",1733603537811,0.23197497,4017.4,4016.8,3.99786405]
["bitfinex","ETHUSD",1733603538011,0.23197497,4017.6,4017.2,1.07203095]
["bitfinex","ETHUSD",1733603538358,1.56333531,4017.9,4017.6,1.07203095]
["bitfinex","ETHUSD",1733603538359,0.23197497,4017.8,4017.6,1.07203095]
["bitfinex","ETHUSD",1733603538660,0.85712749,4017.7,4017.6,1.07203095]
["bitfinex","ETHUSD",1733603538812,0.23197497,4017.9,4017.6,1.07203095]
["bitfinex","ETHUSD",1733603539007,1.04377497,4018.0,4017.6,1.07203095]
["bitfinex","ETHUSD",1733603539607,1.90093412,4018.0,4017.6,1.07203095]
["bitfinex","ETHUSD",1733603539828,1.74227,4017.8,4017.6,1.07203095]
["bitfinex","ETHUSD",1733603543965,1.74229,4017.7,4017.6,1.07203095]
["bitfinex","ETHUSD",1733603544789,1.74229,4017.7,4017.3,1.07203095]
["bitfinex","ETHUSD",1733603545779,3.26054192,4017.9,4017.3,1.07203095]
["bitfinex","ETHUSD",1733603546029,1.08951534,4017.8,4017.3,1.07203095]
["bitfinex","ETHUSD",1733603546182,1.97422497,4017.8,4017.3,1.07203095]
["bitfinex","ETHUSD",1733603546523,1.74229,4017.7,4017.3,1.07203095]
["bitfinex","ETHUSD",1733603548977,1.9742822,4017.7,4017.3,1.07203095]
["bitfinex","ETHUSD",1733603549181,1.74229,4017.7,4017.3,1.07203095]
["bitfinex","ETHUSD",1733603549378,1.9742822,4017.7,4017.3,1.07203095]
["bitfinex","ETHUSD",1733603549617,0.85813471,4017.6,4017.3,1.07203095]
["bitfinex","ETHUSD",1733603549815,1.09012691,4017.6,4017.3,1.07203095]
["bitfinex","ETHUSD",1733603550018,1.09012691,4017.6,4017.0,0.8197]
["bitfinex","ETHUSD",1733603550019,0.2319922,4017.6,4017.0,0.8197]
["bitfinex","ETHUSD",1733603550192,0.2319922,4017.6,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603550393,2.60046071,4017.6,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603550583,2.83269161,4017.6,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603550789,1.97451693,4017.6,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603551006,0.85814843,4017.6,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603551209,1.09033536,4017.6,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603551393,0.23218693,4017.7,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603551608,0.85816358,4017.6,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603551788,1.09035051,4017.6,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603551988,1.03907275,4017.8,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603551989,0.23218693,4017.7,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603552484,0.23218693,4017.7,4017.5,1.88693095]
["bitfinex","ETHUSD",1733603552889,0.23218693,4017.8,4017.5,1.88693095]
["bitfinex","ETHUSD",1733603553184,0.23225533,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603553425,1.09051019,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603554107,1.09053144,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603555342,1.09060027,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603555925,0.23227658,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603556088,1.09063641,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603557312,0.23227658,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603557523,0.23231957,4017.9,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603557709,0.23231957,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603557912,0.23231957,4017.9,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603559831,0.85874578,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603560031,1.09106535,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603560331,0.8586506,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603560536,1.09097017,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603560903,1.09098067,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603561531,2.37895658,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603561831,1.09098067,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603562408,5.16026933,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603562733,3.41802933,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603562906,3.41802234,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603564802,2.37895658,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603565311,2.3811839,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603565508,3.94450771,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603566910,2.3811724,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603567112,3.71217764,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603567421,3.94474819,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603568030,2.38141288,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603568440,3.94181133,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603569194,3.94208202,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603570340,4.47212742,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603570814,4.4721298,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603571147,6.55611816,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603571438,4.09995232,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603571639,6.18394068,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603571858,2.38366614,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603572006,4.09995232,4017.8,4017.7,1.84943095]
["bitfinex","ETHUSD",1733603573842,3.94476723,4017.8,4017.7,2.03437405]
["bitfinex","ETHUSD",1733603574548,2.38366614,4017.8,4017.7,2.03437405]
["bitfinex","ETHUSD",1733603574699,2.38366843,4017.8,4017.7,2.03437405]
["bitfinex","ETHUSD",1733603576160,3.94476952,4017.8,4017.7,2.03437405]
["bitfinex","ETHUSD",1733603576850,2.38366843,4017.8,4017.7,2.03437405]
["bitfinex","ETHUSD",1733603577441,3.94476952,4017.8,4017.7,2.03437405]
["bitfinex","ETHUSD",1733603577648,2.38366843,4017.8,4017.7,2.03437405]
["bitfinex","ETHUSD",1733603578214,3.94469091,4017.8,4017.7,2.03437405]
["bitfinex","ETHUSD",1733603578541,2.15098983,4017.8,4017.7,2.03437405]
["bitfinex","ETHUSD",1733603579394,3.71209092,4017.8,4017.7,2.03437405]
["bitfinex","ETHUSD",1733603579543,2.15098983,4017.8,4017.7,2.03437405]
["bitfinex","ETHUSD",1733603579755,3.71209092,4017.8,4017.7,2.03437405]
["bitfinex","ETHUSD",1733603579910,3.71304146,4017.8,4017.7,2.03437405]
["bitfinex","ETHUSD",1733603581009,3.94565346,4017.8,4017.7,2.03437405]
["bitfinex","ETHUSD",1733603581328,3.71405815,4017.8,4017.7,2.03437405]
["bitfinex","ETHUSD",1733603582650,2.15194037,4017.8,4017.7,2.03437405]
["bitfinex","ETHUSD",1733603582952,3.71405815,4017.8,4017.7,2.03437405]
["bitfinex","ETHUSD",1733603583158,1.56211778,4017.8,4017.7,2.03437405]
["bitfinex","ETHUSD",1733603583363,3.71576533,4017.8,4017.7,2.03437405]
["bitfinex","ETHUSD",1733603584963,3.71576533,4017.8,4017.6,1.07203095]
["bitfinex","ETHUSD",1733603584964,6.19286662,4017.8,4017.3,0.8202]
["bitfinex","ETHUSD",1733603585260,2.08398836,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603585424,6.19240916,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603586542,4.1084208,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603586730,8.45522322,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603586937,8.82740506,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603587127,8.22263327,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603587320,6.22286262,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603587631,8.45509306,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603587832,6.22286262,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603588055,4.06962326,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603588223,8.45541865,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603588422,8.8275982,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603588626,6.22316443,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603589458,1.7423,4017.7,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603589623,6.71321422,4017.6,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603590128,6.22326706,4017.6,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603590634,8.45569516,4017.6,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603591937,6.71336516,4017.6,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603592726,8.45569516,4017.6,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603593083,8.45622165,4017.6,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603593933,8.45618095,4017.6,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603594137,9.21868095,4017.6,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603594939,7.47635095,4017.6,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603595161,4.10902689,4017.6,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603595462,6.71385095,4017.6,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603596246,6.48127943,4017.6,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603596450,4.10899037,4017.6,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603596841,6.71364125,4017.6,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603597629,1.95512649,4017.6,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603597969,6.71348555,4017.6,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603598764,6.22314481,4017.6,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603598965,5.85117152,4017.6,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603600785,6.2230847,4017.6,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603600990,5.85111659,4017.6,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603602791,4.10878659,4017.6,4017.5,1.89223095]
["bitfinex","ETHUSD",1733603603151,6.71322315,4017.6,4017.5,1.89223095]
["bitfinex","ETHUSD",1733603603387,4.10878659,4017.6,4017.5,1.89223095]
["bitfinex","ETHUSD",1733603604578,4.10878659,4017.6,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603605553,6.71322315,4017.6,4016.6,0.751]
["bitfinex","ETHUSD",1733603605762,6.71322315,4017.6,4016.7,0.249377]
["bitfinex","ETHUSD",1733603605763,1.04201043,4017.0,4016.7,0.249377]
["bitfinex","ETHUSD",1733603605961,2.15371503,4016.9,4016.7,0.249377]
["bitfinex","ETHUSD",1733603606260,0.86148601,4016.8,4016.7,0.249377]
["bitfinex","ETHUSD",1733603606966,0.86160735,4016.8,4016.7,0.249377]
["bitfinex","ETHUSD",1733603607502,0.86155727,4016.8,4016.7,0.249377]
["bitfinex","ETHUSD",1733603608060,0.86155727,4016.8,4016.7,1.32140795]
["bitfinex","ETHUSD",1733603609415,1.04201043,4017.0,4016.7,1.32140795]
["bitfinex","ETHUSD",1733603609585,1.72296434,4017.3,4016.7,1.32140795]
["bitfinex","ETHUSD",1733603609586,0.86150426,4016.9,4016.8,0.2072408]
["bitfinex","ETHUSD",1733603609785,0.86150426,4016.9,4016.8,1.27927175]
["bitfinex","ETHUSD",1733603610099,1.04201043,4017.1,4016.8,1.27927175]
["bitfinex","ETHUSD",1733603610302,2.15379542,4017.0,4016.8,1.27927175]
["bitfinex","ETHUSD",1733603610603,1.04201043,4017.1,4016.8,1.27927175]
["bitfinex","ETHUSD",1733603610763,0.86154157,4017.0,4016.8,1.27927175]
["bitfinex","ETHUSD",1733603610965,1.04201043,4017.1,4016.8,1.27927175]
["bitfinex","ETHUSD",1733603611304,2.15384831,4017.0,4016.8,1.27927175]
["bitfinex","ETHUSD",1733603611462,0.86153938,4016.9,4016.8,1.27927175]
["bitfinex","ETHUSD",1733603611666,0.86153876,4016.9,4016.8,1.27927175]
["bitfinex","ETHUSD",1733603611918,1.04201043,4017.1,4016.8,1.27927175]
["bitfinex","ETHUSD",1733603612078,0.8615692,4017.0,4016.8,1.27927175]
["bitfinex","ETHUSD",1733603612263,1.04201043,4017.1,4016.8,1.27927175]
["bitfinex","ETHUSD",1733603612468,0.86153549,4017.0,4016.8,1.27927175]
["bitfinex","ETHUSD",1733603612701,1.04201043,4017.1,4016.8,1.27927175]
["bitfinex","ETHUSD",1733603612907,0.86154936,4017.0,4016.9,0.40224088]
["bitfinex","ETHUSD",1733603613525,0.86154936,4017.0,4016.9,1.15324088]
["bitfinex","ETHUSD",1733603613827,0.86154936,4017.0,4016.9,3.44587088]
["bitfinex","ETHUSD",1733603614003,1.04201043,4017.5,4017.3,0.751]
["bitfinex","ETHUSD",1733603614331,0.86161122,4017.4,4017.3,3.04346]
["bitfinex","ETHUSD",1733603614498,0.86161122,4017.4,4017.3,3.647806]
["bitfinex","ETHUSD",1733603614821,1.04201043,4017.7,4017.5,1.74237]
["bitfinex","ETHUSD",1733603614998,3.19617499,4017.6,4017.5,1.74237]
["bitfinex","ETHUSD",1733603615200,3.19617499,4017.6,4017.5,3.8864319]
["bitfinex","ETHUSD",1733603615428,2.15416456,4017.6,4017.5,4.47832921]
["bitfinex","ETHUSD",1733603616188,2.15387278,4017.6,4017.5,4.47832921]
["bitfinex","ETHUSD",1733603617325,3.19571688,4017.6,4017.5,4.47832921]
["bitfinex","ETHUSD",1733603618003,0.86148258,4017.6,4017.5,4.47832921]
["bitfinex","ETHUSD",1733603618411,1.04201043,4017.8,4017.5,4.47832921]
["bitfinex","ETHUSD",1733603618621,0.8614854,4017.7,4017.6,0.65108704]
["bitfinex","ETHUSD",1733603619509,1.04201043,4017.9,4017.6,0.65108704]
["bitfinex","ETHUSD",1733603619700,2.15358743,4017.8,4017.6,0.65108704]
["bitfinex","ETHUSD",1733603619901,1.04201043,4017.9,4017.6,0.65108704]
["bitfinex","ETHUSD",1733603620101,0.86142845,4017.8,4017.6,0.65108704]
["bitfinex","ETHUSD",1733603620305,1.04201043,4017.9,4017.6,0.65108704]
["bitfinex","ETHUSD",1733603620526,0.86134081,4017.8,4017.7,0.45375189]
["bitfinex","ETHUSD",1733603621328,1.04201043,4018.0,4017.7,0.45375189]
["bitfinex","ETHUSD",1733603621489,0.86126902,4017.9,4017.6,1.07203095]
["bitfinex","ETHUSD",1733603621685,1.04201043,4018.1,4017.8,1.07203095]
["bitfinex","ETHUSD",1733603621933,2.15318755,4018.0,4017.8,1.07203095]
["bitfinex","ETHUSD",1733603622227,0.8612719,4017.9,4017.8,1.07203095]
["bitfinex","ETHUSD",1733603623529,1.04201043,4018.1,4017.8,1.07203095]
["bitfinex","ETHUSD",1733603623728,0.86112022,4018.0,4017.8,1.07203095]
["bitfinex","ETHUSD",1733603623915,1.04201043,4018.1,4017.8,1.07203095]
["bitfinex","ETHUSD",1733603624103,0.86112212,4018.0,4017.8,1.87323095]
["bitfinex","ETHUSD",1733603624303,1.04201043,4018.2,4017.9,1.07203095]
["bitfinex","ETHUSD",1733603624509,2.15264246,4018.1,4017.9,1.07203095]
["bitfinex","ETHUSD",1733603624730,0.8610624,4018.0,4017.9,1.07203095]
["bitfinex","ETHUSD",1733603625627,1.04201043,4018.2,4017.9,1.07203095]
["bitfinex","ETHUSD",1733603625839,2.15247122,4018.1,4017.9,1.07203095]
["bitfinex","ETHUSD",1733603626045,1.04201043,4018.3,4018.0,1.74216]
["bitfinex","ETHUSD",1733603626335,2.1524866,4018.2,4018.0,1.74216]
["bitfinex","ETHUSD",1733603626500,0.86099464,4018.1,4018.0,1.74216]
["bitfinex","ETHUSD",1733603626700,0.86099464,4018.1,4018.0,2.03265131]
["bitfinex","ETHUSD",1733603627127,1.04201043,4018.3,4018.0,2.03265131]
["bitfinex","ETHUSD",1733603627317,1.04201043,4018.5,4018.2,1.07203095]
["bitfinex","ETHUSD",1733603627498,2.15196868,4018.4,4018.2,1.07203095]
["bitfinex","ETHUSD",1733603627833,1.04201043,4018.5,4018.2,1.07203095]
["bitfinex","ETHUSD",1733603627997,0.86082116,4018.4,4018.2,1.07203095]
["bitfinex","ETHUSD",1733603628347,1.04201043,4018.5,4018.2,1.07203095]
["bitfinex","ETHUSD",1733603628509,0.86068589,4018.4,4018.2,1.07203095]
["bitfinex","ETHUSD",1733603628709,1.04201043,4018.5,4018.2,1.07203095]
["bitfinex","ETHUSD",1733603628909,0.86068265,4018.4,4018.2,1.07203095]
["bitfinex","ETHUSD",1733603629232,1.04201043,4018.5,4018.2,1.07203095]
["bitfinex","ETHUSD",1733603629455,0.86069042,4018.4,4018.2,1.07203095]
["bitfinex","ETHUSD",1733603629733,1.04201043,4018.5,4018.3,1.07203095]
["bitfinex","ETHUSD",1733603629897,0.86057639,4018.4,4018.0,1.74216]
["bitfinex","ETHUSD",1733603630098,1.04201043,4018.5,4018.1,0.254336]
["bitfinex","ETHUSD",1733603630338,0.86056825,4018.4,4018.1,0.254336]
["bitfinex","ETHUSD",1733603630506,1.04201043,4018.6,4018.1,0.254336]
["bitfinex","ETHUSD",1733603630847,2.1511888,4018.5,4018.1,0.254336]
["bitfinex","ETHUSD",1733603630997,1.04201043,4018.6,4018.4,1.07203095]
["bitfinex","ETHUSD",1733603631197,2.15110897,4018.5,4018.4,1.07203095]
["bitfinex","ETHUSD",1733603632005,2.15075025,4018.5,4018.4,1.07203095]
["bitfinex","ETHUSD",1733603632540,0.8603001,4018.5,4018.4,1.07203095]
["bitfinex","ETHUSD",1733603633899,1.04201043,4018.7,4018.4,1.07203095]
["bitfinex","ETHUSD",1733603634138,2.1498264,4018.6,4018.4,1.07203095]
["bitfinex","ETHUSD",1733603634299,1.04201043,4018.7,4018.4,1.07203095]
["bitfinex","ETHUSD",1733603634652,0.85984052,4018.6,4018.4,1.07203095]
["bitfinex","ETHUSD",1733603634812,2.33178687,4018.8,4018.4,1.07203095]
["bitfinex","ETHUSD",1733603635140,1.04201043,4018.8,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603635309,2.14962088,4018.8,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603636521,0.85984835,4018.8,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603636752,0.85957527,4018.8,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603637238,2.85892086,4019.3,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603637239,2.33137034,4019.0,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603637445,0.85958024,4018.9,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603637750,1.28925672,4018.9,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603638257,0.85950963,4018.8,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603638570,2.33126715,4019.0,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603638873,0.85940805,4018.9,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603639026,1.28925672,4019.0,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603639225,0.85944263,4018.9,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603639491,1.28925672,4019.0,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603639651,0.85933768,4018.9,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603639868,1.28925672,4019.0,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603640041,0.85930517,4018.9,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603641353,1.04201043,4019.1,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603641664,2.14862193,4019.0,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603641837,0.85936521,4018.9,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603642259,0.23235952,4019.0,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603642461,2.56362667,4019.1,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603642763,0.85923469,4019.0,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603642955,0.23235952,4019.0,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603643152,0.85924481,4018.9,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603643462,0.23235952,4019.0,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603643670,2.56362667,4019.2,4018.9,1.07203095]
["bitfinex","ETHUSD",1733603643839,0.7749,4019.3,4018.9,1.07203095]
["bitfinex","ETHUSD",1733603643840,0.85922965,4019.1,4018.9,1.07203095]
["bitfinex","ETHUSD",1733603644046,3.10616715,4019.3,4018.9,1.07203095]
["bitfinex","ETHUSD",1733603644047,0.23242607,4019.2,4018.9,1.07203095]
["bitfinex","ETHUSD",1733603644260,1.09165397,4019.1,4018.9,1.07203095]
["bitfinex","ETHUSD",1733603644573,1.09165397,4019.0,4018.9,1.07203095]
["bitfinex","ETHUSD",1733603644780,0.8592279,4019.0,4018.9,1.07203095]
["bitfinex","ETHUSD",1733603644934,1.09162301,4019.0,4018.9,1.07203095]
["bitfinex","ETHUSD",1733603645135,0.85919694,4019.0,4018.9,1.07203095]
["bitfinex","ETHUSD",1733603645326,1.09162301,4019.0,4018.9,1.07203095]
["bitfinex","ETHUSD",1733603645533,1.74177,4018.9,4018.0,3.0]
["bitfinex","ETHUSD",1733603645761,0.7736,4018.8,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603646270,1.00612184,4018.8,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603646432,0.7736,4018.8,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603646766,1.86556489,4018.8,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603647352,1.86569738,4018.8,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603648047,3.15532796,4018.8,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603648262,4.89713796,4018.8,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603648581,6.46015361,4018.8,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603648763,3.42177448,4018.7,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603648938,2.38172796,4018.6,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603649276,1.09209738,4018.6,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603649447,0.85956566,4018.6,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603649647,1.09232861,4018.6,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603649878,1.0928771,4018.6,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603650241,0.86011415,4018.6,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603650786,1.09293777,4018.6,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603652973,2.38365158,4018.6,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603653386,1.09293777,4018.6,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603653558,2.38386398,4018.6,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603653761,2.38394963,4018.6,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603654466,2.38423791,4018.6,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603654794,2.38507459,4018.6,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603655453,2.38514628,4018.6,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603655853,2.15216532,4018.6,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603656259,2.38520862,4018.6,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603656460,3.42525514,4018.6,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603656679,2.15216532,4018.6,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603656880,3.19221184,4018.6,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603657189,2.38521662,4018.6,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603657392,3.42528844,4018.6,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603657693,3.42733833,4018.6,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603657852,2.38524192,4018.6,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603658049,3.42731456,4018.6,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603658483,2.38524192,4018.6,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603658689,3.42757426,4018.6,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603658863,2.38524192,4018.6,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603660254,2.15216532,4018.6,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603660454,2.15216532,4018.6,4018.5,2.43353095]
["bitfinex","ETHUSD",1733603660455,3.19492604,4018.6,4018.5,2.43353095]
["bitfinex","ETHUSD",1733603660671,2.15216532,4018.6,4018.5,2.85108105]
["bitfinex","ETHUSD",1733603661056,3.19492604,4018.6,4018.5,2.85108105]
["bitfinex","ETHUSD",1733603661280,3.19492604,4018.6,4018.5,2.97818261]
["bitfinex","ETHUSD",1733603661704,3.19492604,4018.6,4018.5,2.85108105]
["bitfinex","ETHUSD",1733603662356,3.19492604,4018.6,4018.5,2.97558462]
["bitfinex","ETHUSD",1733603662581,3.19513192,4018.6,4018.5,2.97558462]
["bitfinex","ETHUSD",1733603662792,2.15216532,4018.6,4018.5,2.97558462]
["bitfinex","ETHUSD",1733603662998,3.19511937,4018.6,4018.5,2.97558462]
["bitfinex","ETHUSD",1733603664070,3.19511937,4018.6,4018.5,4.71752462]
["bitfinex","ETHUSD",1733603664267,2.15216532,4018.6,4018.5,4.71752462]
["bitfinex","ETHUSD",1733603664601,2.15657855,4018.6,4018.5,4.71752462]
["bitfinex","ETHUSD",1733603665192,3.19980932,4018.6,4018.5,4.71752462]
["bitfinex","ETHUSD",1733603665396,2.15657855,4018.6,4018.5,4.71752462]
["bitfinex","ETHUSD",1733603666005,3.19989984,4018.6,4018.5,4.71752462]
["bitfinex","ETHUSD",1733603666303,2.15657855,4018.6,4018.5,4.71752462]
["bitfinex","ETHUSD",1733603667087,3.19997882,4018.6,4018.5,4.71752462]
["bitfinex","ETHUSD",1733603667405,2.15657855,4018.6,4018.5,4.71752462]
["bitfinex","ETHUSD",1733603668601,2.15657855,4018.6,4018.5,2.55803452]
["bitfinex","ETHUSD",1733603669713,2.15744486,4018.6,4018.5,2.55803452]
["bitfinex","ETHUSD",1733603670311,2.15744486,4018.6,4018.5,2.43353095]
["bitfinex","ETHUSD",1733603671507,3.72046051,4018.6,4018.5,2.43353095]
["bitfinex","ETHUSD",1733603671672,2.15744486,4018.6,4018.5,2.43353095]
["bitfinex","ETHUSD",1733603671872,2.15744486,4018.6,4018.5,2.6893591]
["bitfinex","ETHUSD",1733603672785,2.15744486,4018.6,4018.5,4.4312991]
["bitfinex","ETHUSD",1733603673106,2.15744486,4018.6,4018.5,5.50333005]
["bitfinex","ETHUSD",1733603673325,3.20129488,4018.6,4018.5,5.50333005]
["bitfinex","ETHUSD",1733603673531,2.15744486,4018.6,4018.5,5.50333005]
["bitfinex","ETHUSD",1733603673822,0.67911681,4018.6,4018.5,5.50333005]
["bitfinex","ETHUSD",1733603673991,1.56301565,4018.9,4018.5,5.50333005]
["bitfinex","ETHUSD",1733603673992,1.04385002,4018.8,4018.5,5.50333005]
["bitfinex","ETHUSD",1733603674198,1.04385002,4018.8,4018.7,2.29185]
["bitfinex","ETHUSD",1733603674519,1.04385002,4018.9,4018.8,0.55]
["bitfinex","ETHUSD",1733603674716,1.04385002,4018.9,4018.8,4.4358719]
["bitfinex","ETHUSD",1733603674927,1.04385002,4019.0,4018.9,1.74177]
["bitfinex","ETHUSD",1733603675091,1.04385002,4019.0,4018.9,2.29177]
["bitfinex","ETHUSD",1733603675299,1.04385002,4019.0,4018.9,2.870644]
["bitfinex","ETHUSD",1733603676619,1.04385002,4019.1,4019.0,0.55]
["bitfinex","ETHUSD",1733603677320,1.04323007,4019.1,4019.0,0.55]
["bitfinex","ETHUSD",1733603678026,1.04323007,4019.1,4019.0,0.67623596]
["bitfinex","ETHUSD",1733603678227,1.04323007,4019.1,4018.6,0.56280806]
["bitfinex","ETHUSD",1733603678387,1.04301065,4018.8,4018.6,0.56280806]
["bitfinex","ETHUSD",1733603678587,1.04301065,4018.8,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603679726,1.56301565,4018.9,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603680017,0.8142,4018.8,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603680394,2.37721565,4018.8,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603683724,0.8142,4018.8,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603683930,2.10784031,4018.8,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603686009,3.67085596,4018.8,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603686526,3.85711968,4018.8,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603687124,2.29410403,4018.8,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603687935,2.29410403,4018.8,4018.7,2.9278619]
["bitfinex","ETHUSD",1733603687936,1.47990403,4018.8,4018.7,2.9278619]
["bitfinex","ETHUSD",1733603688121,2.60839801,4019.3,4018.7,5.51249809]
["bitfinex","ETHUSD",1733603688122,0.91735727,4019.0,4018.7,5.51249809]
["bitfinex","ETHUSD",1733603688432,1.56301565,4019.3,4018.8,1.07203095]
["bitfinex","ETHUSD",1733603688636,0.18628992,4019.2,4019.1,1.07203095]
["bitfinex","ETHUSD",1733603689693,1.74930557,4019.2,4019.1,1.07203095]
["bitfinex","ETHUSD",1733603689898,2.44197566,4019.2,4019.1,1.07203095]
["bitfinex","ETHUSD",1733603690097,1.98343801,4019.2,4019.1,1.07203095]
["bitfinex","ETHUSD",1733603690337,1.98344112,4019.2,4019.1,1.07203095]
["bitfinex","ETHUSD",1733603690498,0.18628992,4019.2,4019.1,1.07203095]
["bitfinex","ETHUSD",1733603690833,1.75057596,4019.2,4019.1,1.07203095]
["bitfinex","ETHUSD",1733603691202,1.75057678,4019.2,4019.1,1.07203095]
["bitfinex","ETHUSD",1733603692108,0.18629074,4019.2,4019.1,1.07203095]
["bitfinex","ETHUSD",1733603692936,1.983445,4019.2,4019.1,1.07203095]
["bitfinex","ETHUSD",1733603693348,1.75057678,4019.2,4019.1,1.07203095]
["bitfinex","ETHUSD",1733603693502,1.98346561,4019.2,4019.1,1.07203095]
["bitfinex","ETHUSD",1733603693917,0.18629074,4019.2,4019.1,1.07203095]
["bitfinex","ETHUSD",1733603694325,1.04862901,4019.2,4019.1,1.07203095]
["bitfinex","ETHUSD",1733603694494,1.0486524,4019.2,4019.1,1.07203095]
["bitfinex","ETHUSD",1733603694900,1.04864865,4019.2,4019.1,1.07203095]
["bitfinex","ETHUSD",1733603698039,2.34209555,4019.2,4019.1,1.07203095]
["bitfinex","ETHUSD",1733603698344,3.68301327,4019.2,4019.1,1.07203095]
["bitfinex","ETHUSD",1733603698642,2.34209555,4019.2,4019.1,1.07203095]
["bitfinex","ETHUSD",1733603699619,3.38493661,4019.2,4019.1,1.07203095]
["bitfinex","ETHUSD",1733603699822,2.34209555,4019.2,4019.1,1.07203095]
["bitfinex","ETHUSD",1733603700028,3.68301463,4019.2,4019.1,1.07203095]
["bitfinex","ETHUSD",1733603700334,3.38493661,4019.2,4019.1,1.07203095]
["bitfinex","ETHUSD",1733603700510,3.68301842,4019.2,4019.1,1.07203095]
["bitfinex","ETHUSD",1733603700709,3.38493661,4019.2,4019.1,1.07203095]
["bitfinex","ETHUSD",1733603701048,3.68301187,4019.2,4019.1,1.07203095]
["bitfinex","ETHUSD",1733603701214,2.64017081,4019.2,4019.1,1.07203095]
["bitfinex","ETHUSD",1733603701811,3.68308628,4019.2,4019.1,1.07203095]
["bitfinex","ETHUSD",1733603702215,3.38500281,4019.2,4019.1,1.07203095]
["bitfinex","ETHUSD",1733603702415,3.68310493,4019.2,4019.1,1.07203095]
["bitfinex","ETHUSD",1733603702656,3.68310493,4019.2,4019.1,1.39850624]
["bitfinex","ETHUSD",1733603702943,2.34208734,4019.2,4019.1,1.39850624]
["bitfinex","ETHUSD",1733603703145,3.38500281,4019.2,4019.1,1.39850624]
["bitfinex","ETHUSD",1733603703345,3.68310066,4019.2,4019.1,3.14018624]
["bitfinex","ETHUSD",1733603703553,3.38500281,4019.2,4019.1,3.14018624]
["bitfinex","ETHUSD",1733603704249,3.68309725,4019.2,4019.1,1.39850624]
["bitfinex","ETHUSD",1733603704436,3.38500281,4019.2,4019.1,1.39850624]
["bitfinex","ETHUSD",1733603704832,3.68309108,4019.2,4019.1,1.39850624]
["bitfinex","ETHUSD",1733603705034,3.38500281,4019.2,4019.1,1.39850624]
["bitfinex","ETHUSD",1733603705416,3.68308614,4019.2,4019.1,1.39850624]
["bitfinex","ETHUSD",1733603705748,3.38500281,4019.2,4019.1,1.39850624]
["bitfinex","ETHUSD",1733603706107,2.34208734,4019.2,4019.1,1.39850624]
["bitfinex","ETHUSD",1733603706415,2.34208734,4019.2,4019.1,3.14018624]
["bitfinex","ETHUSD",1733603707252,2.34232812,4019.2,4019.1,3.14018624]
["bitfinex","ETHUSD",1733603707748,3.38524359,4019.2,4019.1,3.14018624]
["bitfinex","ETHUSD",1733603707912,2.34232812,4019.2,4019.1,3.69018624]
["bitfinex","ETHUSD",1733603708114,1.04871255,4019.2,4019.1,3.69018624]
["bitfinex","ETHUSD",1733603708310,1.04871255,4019.2,4019.1,4.46228624]
["bitfinex","ETHUSD",1733603710044,1.04871255,4019.2,4019.1,3.69018624]
["bitfinex","ETHUSD",1733603710214,2.34227344,4019.2,4019.1,3.69018624]
["bitfinex","ETHUSD",1733603710415,1.04871255,4019.2,4019.1,0.55]
["bitfinex","ETHUSD",1733603710726,1.04871255,4019.2,4019.1,1.62203095]
["bitfinex","ETHUSD",1733603710727,3.38518569,4019.2,4019.1,1.62203095]
["bitfinex","ETHUSD",1733603711455,3.19888352,4019.2,4019.1,1.62203095]
["bitfinex","ETHUSD",1733603711663,3.38518219,4019.2,4019.1,1.62203095]
["bitfinex","ETHUSD",1733603712057,1.52729231,4019.2,4019.1,1.62203095]
["bitfinex","ETHUSD",1733603712254,3.68340921,4019.2,4019.1,1.62203095]
["bitfinex","ETHUSD",1733603712555,2.34240374,4019.2,4019.1,1.62203095]
["bitfinex","ETHUSD",1733603712757,2.34240374,4019.2,4019.1,3.63311714]
["bitfinex","ETHUSD",1733603713559,2.15610507,4019.2,4019.1,3.63311714]
["bitfinex","ETHUSD",1733603713762,1.04876946,4019.2,4019.1,3.63311714]
["bitfinex","ETHUSD",1733603713941,2.34246348,4019.2,4019.1,3.63311714]
["bitfinex","ETHUSD",1733603714438,2.34246348,4019.2,4019.1,1.89143714]
["bitfinex","ETHUSD",1733603716337,2.34246348,4019.2,4019.1,1.62203095]
["bitfinex","ETHUSD",1733603716539,2.15613605,4019.2,4019.1,1.62203095]
["bitfinex","ETHUSD",1733603716736,2.3425398,4019.2,4019.1,1.62203095]
["bitfinex","ETHUSD",1733603716938,2.3425398,4019.2,4019.1,3.36371095]
["bitfinex","ETHUSD",1733603717137,2.34274678,4019.2,4019.1,3.36371095]
["bitfinex","ETHUSD",1733603717373,2.34274678,4019.2,4019.1,3.80728514]
["bitfinex","ETHUSD",1733603717578,3.68397239,4019.2,4019.1,3.80728514]
["bitfinex","ETHUSD",1733603718133,3.68397239,4019.2,4019.1,2.06560514]
["bitfinex","ETHUSD",1733603718431,2.64105692,4019.2,4019.1,2.06560514]
["bitfinex","ETHUSD",1733603718874,2.34274678,4019.2,4019.1,2.06560514]
["bitfinex","ETHUSD",1733603719054,2.34274678,4019.2,4019.1,2.18804964]
["bitfinex","ETHUSD",1733603719727,2.64105992,4019.2,4019.1,2.18804964]
["bitfinex","ETHUSD",1733603719925,3.68397539,4019.2,4019.1,2.18804964]
["bitfinex","ETHUSD",1733603720128,3.68397539,4019.2,4019.1,2.06560514]
["bitfinex","ETHUSD",1733603720528,2.64115418,4019.2,4019.1,2.06560514]
["bitfinex","ETHUSD",1733603720728,3.68406965,4019.2,4019.1,2.06560514]
["bitfinex","ETHUSD",1733603721156,2.64115418,4019.2,4019.1,2.06560514]
["bitfinex","ETHUSD",1733603721547,3.68406965,4019.2,4019.1,2.06560514]
["bitfinex","ETHUSD",1733603722054,2.64136166,4019.2,4019.1,3.80728514]
["bitfinex","ETHUSD",1733603722235,3.68427713,4019.2,4019.1,4.60426368]
["bitfinex","ETHUSD",1733603722433,1.04908573,4019.2,4019.1,4.57938514]
["bitfinex","ETHUSD",1733603722648,1.04902898,4019.2,4019.1,4.57938514]
["bitfinex","ETHUSD",1733603723454,1.04291547,4019.6,4019.2,3.0]
["bitfinex","ETHUSD",1733603723657,1.16078775,4019.5,4019.3,1.62069497]
["bitfinex","ETHUSD",1733603723979,1.04291547,4019.7,4019.4,4.74155]
["bitfinex","ETHUSD",1733603724279,3.49728712,4019.6,4019.4,4.74155]
["bitfinex","ETHUSD",1733603724569,1.04291547,4019.6,4019.5,1.07203095]
["bitfinex","ETHUSD",1733603724768,2.45418551,4019.6,4019.5,1.81545854]
["bitfinex","ETHUSD",1733603724956,2.15590036,4019.6,4019.5,1.81545854]
["bitfinex","ETHUSD",1733603725265,2.15590036,4019.6,4019.5,3.55696854]
["bitfinex","ETHUSD",1733603725466,0.86236014,4019.6,4019.5,3.55696854]
["bitfinex","ETHUSD",1733603725883,0.86236014,4019.6,4019.5,4.37766854]
["bitfinex","ETHUSD",1733603726965,0.8622136,4019.6,4019.5,4.37766854]
["bitfinex","ETHUSD",1733603729791,0.8622136,4019.6,4019.5,4.92766854]
["bitfinex","ETHUSD",1733603730146,2.15553082,4019.6,4019.5,4.92766854]
["bitfinex","ETHUSD",1733603730457,2.15552468,4019.6,4019.5,4.92766854]
["bitfinex","ETHUSD",1733603730991,0.8622136,4019.6,4019.5,4.92766854]
["bitfinex","ETHUSD",1733603731275,0.86222372,4019.6,4019.5,4.92766854]
["bitfinex","ETHUSD",1733603731480,0.86224252,4019.6,4019.5,4.10696854]
["bitfinex","ETHUSD",1733603731653,0.8622411,4019.6,4019.5,3.55696854]
["bitfinex","ETHUSD",1733603731983,2.15563466,4019.6,4019.5,3.55696854]
["bitfinex","ETHUSD",1733603732357,0.8622411,4019.6,4019.5,3.62188882]
["bitfinex","ETHUSD",1733603732571,2.15572844,4019.6,4019.5,3.62188882]
["bitfinex","ETHUSD",1733603733276,0.8622411,4019.6,4019.5,3.62188882]
["bitfinex","ETHUSD",1733603733662,2.15580299,4019.6,4019.5,3.62188882]
["bitfinex","ETHUSD",1733603734043,0.8622411,4019.6,4019.5,3.62188882]
["bitfinex","ETHUSD",1733603735444,1.04849145,4019.6,4019.5,3.62188882]
["bitfinex","ETHUSD",1733603736588,1.04856885,4019.6,4019.5,3.62188882]
["bitfinex","ETHUSD",1733603736878,1.04854446,4019.6,4019.5,3.62188882]
["bitfinex","ETHUSD",1733603741875,1.04852132,4019.6,4019.5,3.62188882]
["bitfinex","ETHUSD",1733603742071,1.04852132,4019.6,4019.5,2.87846123]
["bitfinex","ETHUSD",1733603744093,1.04852359,4019.6,4019.5,2.87846123]
["bitfinex","ETHUSD",1733603746582,2.34198225,4019.6,4019.5,2.87846123]
["bitfinex","ETHUSD",1733603747467,2.34203355,4019.6,4019.5,2.87846123]
["bitfinex","ETHUSD",1733603749342,3.68310253,4019.6,4019.5,2.87846123]
["bitfinex","ETHUSD",1733603750286,3.38494902,4019.6,4019.5,1.13695123]
["bitfinex","ETHUSD",1733603750484,3.38494902,4019.6,4019.5,0.06492028]
["bitfinex","ETHUSD",1733603750485,3.43643499,4019.6,4019.5,0.06492028]
["bitfinex","ETHUSD",1733603750722,5.2337045,4019.6,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603750934,4.20452103,4019.5,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603751087,2.64023499,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603751293,5.23371991,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603751493,5.23421624,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603753634,5.39466143,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603754292,5.39435146,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603755895,7.47837232,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603756441,7.47777639,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603757608,7.17972163,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603757815,7.24475194,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603758037,7.47752646,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603760725,7.24471164,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603760927,7.47742427,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603763729,7.47716385,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603764063,5.75243262,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603764265,7.47716385,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603764462,3.66841176,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603764632,5.39314299,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603767086,5.39302441,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603767466,3.66829318,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603767767,5.39302441,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603768378,3.66829318,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603768931,5.23160877,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603769363,3.66829318,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603769737,3.66683341,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603770071,5.22991241,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603770278,5.22993356,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603770639,5.22993356,4019.4,4019.3,1.13228949]
["bitfinex","ETHUSD",1733603770840,5.22993356,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603771387,4.99731836,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603771554,5.22996006,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603771760,6.97151006,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603772291,5.40843106,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603773852,9.21718315,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603774058,7.49245192,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603774266,9.21678124,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603774465,9.21591133,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603774825,7.4911801,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603774959,5.40756115,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603776686,9.21591133,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603776886,7.86355963,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733603777101,8.7320607,4019.4,4019.0,1.07203095]
["bitfinex","ETHUSD",1733603777394,1.56231169,4019.2,4019.1,0.05821236]
["bitfinex","ETHUSD",1733603777570,1.56231169,4019.2,4019.0,1.07203095]
["bitfinex","ETHUSD",1733603777571,4.1344848,4019.2,4019.0,1.07203095]
["bitfinex","ETHUSD",1733603777771,2.87006684,4019.1,4019.0,1.07203095]
["bitfinex","ETHUSD",1733603779583,5.23207853,4019.1,4019.0,1.07203095]
["bitfinex","ETHUSD",1733603780174,6.97375853,4019.1,4018.4,0.8093]
["bitfinex","ETHUSD",1733603780509,6.97375853,4019.1,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603780510,2.78315161,4018.8,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603780716,4.19296378,4018.8,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603780897,6.97388853,4018.8,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603781996,7.09830368,4018.8,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603783288,5.78423677,4018.8,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603783614,7.09696804,4018.8,4018.7,1.07203095]
["bitfinex","ETHUSD",1733603783833,7.09696804,4018.8,4018.0,0.7809]
["bitfinex","ETHUSD",1733603783834,1.74186,4018.7,4018.0,0.7809]
["bitfinex","ETHUSD",1733603784005,1.04072284,4018.5,4018.4,1.07203095]
["bitfinex","ETHUSD",1733603784190,3.73527265,4018.5,4018.4,1.07203095]
["bitfinex","ETHUSD",1733603784391,4.03309353,4018.5,4018.4,1.07203095]
["bitfinex","ETHUSD",1733603785979,4.03299962,4018.5,4018.4,1.07203095]
["bitfinex","ETHUSD",1733603786183,3.80042502,4018.5,4018.4,1.07203095]
["bitfinex","ETHUSD",1733603786378,6.30106502,4018.5,4017.4,0.758]
["bitfinex","ETHUSD",1733603786629,6.30106502,4018.5,4018.0,1.07203095]
["bitfinex","ETHUSD",1733603786630,1.04072284,4018.3,4018.0,1.07203095]
["bitfinex","ETHUSD",1733603786798,0.7587,4018.1,4017.4,0.758]
["bitfinex","ETHUSD",1733603786984,2.63486096,4018.0,4017.8,1.07203095]
["bitfinex","ETHUSD",1733603787322,1.3441992,4017.9,4017.8,1.07203095]
["bitfinex","ETHUSD",1733603787528,0.48395662,4017.9,4017.8,1.07203095]
["bitfinex","ETHUSD",1733603789090,0.48395662,4017.9,4017.6,1.07203095]
["bitfinex","ETHUSD",1733603789418,1.79942284,4018.1,4017.3,1.07203095]
["bitfinex","ETHUSD",1733603789419,0.7587,4017.7,4017.3,1.07203095]
["bitfinex","ETHUSD",1733603789626,0.18613716,4017.6,4017.3,1.07203095]
["bitfinex","ETHUSD",1733603789821,2.50099,4017.7,4017.3,1.07203095]
["bitfinex","ETHUSD",1733603789822,0.18613716,4017.5,4017.3,1.07203095]
["bitfinex","ETHUSD",1733603790050,0.18613716,4017.4,4016.2,1.7429]
["bitfinex","ETHUSD",1733603790257,0.18613716,4017.3,4016.3,1.35300452]
["bitfinex","ETHUSD",1733603790409,1.7424,4017.5,4017.1,1.07203095]
["bitfinex","ETHUSD",1733603790608,0.18572132,4017.4,4017.1,1.07203095]
["bitfinex","ETHUSD",1733603790810,0.7587,4017.7,4017.1,1.07203095]
["bitfinex","ETHUSD",1733603790811,0.18572132,4017.3,4017.1,1.07203095]
["bitfinex","ETHUSD",1733603791011,0.94442132,4017.2,4017.1,1.07203095]
["bitfinex","ETHUSD",1733603791645,0.94442132,4017.2,4017.1,1.13084576]
["bitfinex","ETHUSD",1733603791812,0.94433943,4017.2,4017.1,1.13084576]
["bitfinex","ETHUSD",1733603792211,1.86671946,4017.8,4017.1,1.13084576]
["bitfinex","ETHUSD",1733603792212,0.7587,4017.5,4017.1,1.13084576]
["bitfinex","ETHUSD",1733603792422,1.68554372,4018.0,4017.4,1.07203095]
["bitfinex","ETHUSD",1733603792423,1.04072284,4018.0,4017.4,1.07203095]
["bitfinex","ETHUSD",1733603792626,4.83016628,4018.1,4017.9,1.07203095]
["bitfinex","ETHUSD",1733603792951,1.34164755,4018.0,4017.9,1.07203095]
["bitfinex","ETHUSD",1733603793246,0.48252487,4018.0,4017.9,1.07203095]
["bitfinex","ETHUSD",1733603793610,2.50085,4018.1,4017.9,1.07203095]
["bitfinex","ETHUSD",1733603793835,0.18555463,4018.0,4017.9,1.07203095]
["bitfinex","ETHUSD",1733603794038,0.18555463,4018.0,4017.9,1.13084576]
["bitfinex","ETHUSD",1733603794468,0.48243032,4018.0,4017.9,1.13084576]
["bitfinex","ETHUSD",1733603794614,0.18555463,4018.0,4017.9,1.07203095]
["bitfinex","ETHUSD",1733603795155,0.18555463,4018.0,4017.9,1.83003095]
["bitfinex","ETHUSD",1733603795451,4.18355332,4018.7,4017.9,1.88941443]
["bitfinex","ETHUSD",1733603795452,1.7977354,4018.7,4017.9,1.88941443]
["bitfinex","ETHUSD",1733603795653,1.34159863,4018.6,4017.9,0.81738348]
["bitfinex","ETHUSD",1733603795827,1.34159863,4018.5,4018.2,1.07203095]
["bitfinex","ETHUSD",1733603796151,0.18554142,4018.4,4018.3,0.05938348]
["bitfinex","ETHUSD",1733603796354,1.92752142,4018.4,4018.3,0.05938348]
["bitfinex","ETHUSD",1733603796514,1.92752142,4018.4,4017.6,0.758]
["bitfinex","ETHUSD",1733603796515,1.92752142,4018.4,4017.9,1.07203095]
["bitfinex","ETHUSD",1733603796858,0.18554142,4018.3,4017.9,1.07203095]
["bitfinex","ETHUSD",1733603797159,1.04490764,4018.2,4017.9,1.07203095]
["bitfinex","ETHUSD",1733603797487,1.2890188,4018.3,4017.9,1.07203095]
["bitfinex","ETHUSD",1733603797488,0.18554142,4018.1,4017.9,1.07203095]
["bitfinex","ETHUSD",1733603797687,0.18554142,4018.0,4017.9,1.07203095]
["bitfinex","ETHUSD",1733603800583,0.1856783,4018.0,4017.9,1.07203095]
["bitfinex","ETHUSD",1733603801655,0.1856783,4018.0,4017.6,0.758]
["bitfinex","ETHUSD",1733603801866,0.29714604,4018.3,4017.9,1.07203095]
["bitfinex","ETHUSD",1733603802058,0.18571095,4018.2,4017.9,1.07203095]
["bitfinex","ETHUSD",1733603802285,0.94441095,4018.1,4018.0,0.05696168]
["bitfinex","ETHUSD",1733603803665,0.7587,4018.1,4018.0,0.05696168]
["bitfinex","ETHUSD",1733603803952,0.94447061,4018.1,4018.0,0.05696168]
["bitfinex","ETHUSD",1733603804155,2.00252822,4018.1,4018.0,0.05696168]
["bitfinex","ETHUSD",1733603804346,1.74222,4017.9,4017.3,1.07203095]
["bitfinex","ETHUSD",1733603804552,0.18577061,4017.8,4017.3,1.07203095]
["bitfinex","ETHUSD",1733603804777,1.92806061,4017.7,4017.4,0.05485926]
["bitfinex","ETHUSD",1733603805018,0.18577061,4017.6,4016.5,1.7428]
["bitfinex","ETHUSD",1733603805180,0.18577061,4017.6,4015.8,0.1]
["bitfinex","ETHUSD",1733603805181,0.83,4017.5,4016.9,1.07203095]
["bitfinex","ETHUSD",1733603805601,0.18580678,4017.4,4017.0,0.05500996]
["bitfinex","ETHUSD",1733603805778,0.18580678,4017.3,4017.0,0.05500996]
["bitfinex","ETHUSD",1733603805978,0.83,4017.5,4017.0,0.05500996]
["bitfinex","ETHUSD",1733603806214,0.18580507,4017.4,4017.0,0.05500996]
["bitfinex","ETHUSD",1733603806411,0.83,4017.5,4017.0,0.05500996]
["bitfinex","ETHUSD",1733603806412,0.18580507,4017.3,4017.0,0.05500996]
["bitfinex","ETHUSD",1733603806618,0.83,4017.5,4017.0,1.12704091]
["bitfinex","ETHUSD",1733603806784,0.18583511,4017.4,4017.0,1.07203095]
["bitfinex","ETHUSD",1733603807107,0.18583511,4017.3,4017.1,0.05500996]
["bitfinex","ETHUSD",1733603807296,0.83,4017.5,4017.1,0.05500996]
["bitfinex","ETHUSD",1733603807508,0.18588092,4017.4,4017.1,0.05500996]
["bitfinex","ETHUSD",1733603807810,0.18588092,4017.3,4017.1,0.05500996]
["bitfinex","ETHUSD",1733603808011,0.18588092,4017.2,4017.1,0.05500996]
["bitfinex","ETHUSD",1733603809586,0.18588092,4017.2,4017.1,1.12704091]
["bitfinex","ETHUSD",1733603809786,0.18588092,4017.2,4017.1,1.07203095]
["bitfinex","ETHUSD",1733603809991,0.18588092,4017.2,4017.1,1.12704091]
["bitfinex","ETHUSD",1733603812097,0.29752374,4017.7,4017.1,3.953252]
["bitfinex","ETHUSD",1733603812298,0.48349741,4017.6,4017.2,1.7425]
["bitfinex","ETHUSD",1733603812622,0.83,4018.2,4017.2,1.7425]
["bitfinex","ETHUSD",1733603812623,0.95443633,4018.2,4017.2,1.76739012]
["bitfinex","ETHUSD",1733603812798,0.4835714,4018.1,4017.3,0.05500996]
["bitfinex","ETHUSD",1733603812998,0.4835714,4018.0,4017.8,1.07203095]
["bitfinex","ETHUSD",1733603813198,0.4835714,4017.9,4017.8,1.07203095]
["bitfinex","ETHUSD",1733603813732,0.83,4018.2,4017.8,1.07203095]
["bitfinex","ETHUSD",1733603813919,0.48363825,4018.1,4017.8,1.07203095]
["bitfinex","ETHUSD",1733603814128,0.48363825,4018.0,4017.8,1.07203095]
["bitfinex","ETHUSD",1733603814428,0.48366974,4017.9,4017.8,1.07203095]
["bitfinex","ETHUSD",1733603814645,0.18601471,4017.9,4017.8,1.07203095]
["bitfinex","ETHUSD",1733603815844,0.48368496,4017.9,4017.8,1.07203095]
["bitfinex","ETHUSD",1733603816025,0.18601471,4017.9,4017.8,1.07203095]
["bitfinex","ETHUSD",1733603816534,0.48370849,4017.9,4017.8,1.07203095]
["bitfinex","ETHUSD",1733603816704,0.18601471,4017.9,4017.8,1.07203095]
["bitfinex","ETHUSD",1733603817294,0.1860686,4017.9,4017.8,1.07203095]
["bitfinex","ETHUSD",1733603817509,0.1860686,4017.9,4017.8,1.35347105]
["bitfinex","ETHUSD",1733603818745,0.83,4017.8,4017.0,0.7967]
["bitfinex","ETHUSD",1733603819060,1.34410794,4017.7,4017.1,1.07203095]
["bitfinex","ETHUSD",1733603819216,0.4837635,4017.6,4017.1,1.07203095]
["bitfinex","ETHUSD",1733603819417,0.1860686,4017.5,4017.4,1.07203095]
["bitfinex","ETHUSD",1733603820548,0.18606643,4017.5,4017.4,1.07203095]
["bitfinex","ETHUSD",1733603821737,0.18606643,4017.5,4017.4,1.12357135]
["bitfinex","ETHUSD",1733603822880,0.18611846,4017.5,4017.4,1.12357135]
["bitfinex","ETHUSD",1733603823047,0.18612636,4017.5,4017.4,1.12357135]
["bitfinex","ETHUSD",1733603823253,0.1861329,4017.5,4017.4,1.12357135]
["bitfinex","ETHUSD",1733603824379,0.18613248,4017.5,4017.4,1.12357135]
["bitfinex","ETHUSD",1733603824739,1.0390354,4018.0,4017.4,1.12357135]
["bitfinex","ETHUSD",1733603824942,2.63731296,4017.9,4017.4,1.12357135]
["bitfinex","ETHUSD",1733603825247,1.0390354,4018.0,4017.4,1.07203095]
["bitfinex","ETHUSD",1733603825248,1.34533591,4017.8,4017.4,1.07203095]
["bitfinex","ETHUSD",1733603825435,0.18613096,4017.7,4017.5,0.0515404]
["bitfinex","ETHUSD",1733603825636,0.18613096,4017.6,4017.5,0.0515404]
["bitfinex","ETHUSD",1733603826269,0.18613096,4017.6,4017.4,1.07203095]
["bitfinex","ETHUSD",1733603826457,2.3885531,4018.1,4017.5,0.0515404]
["bitfinex","ETHUSD",1733603826458,1.0390354,4018.0,4017.5,0.0515404]
["bitfinex","ETHUSD",1733603826769,3.67736951,4017.9,4017.4,1.07203095]
["bitfinex","ETHUSD",1733603826976,1.34574598,4017.8,4017.6,0.0515404]
["bitfinex","ETHUSD",1733603827165,0.18616175,4017.7,4017.4,1.07203095]
["bitfinex","ETHUSD",1733603827475,0.18616175,4017.6,4017.4,1.07203095]
["bitfinex","ETHUSD",1733603827700,0.18616175,4017.5,4017.4,1.07203095]
["bitfinex","ETHUSD",1733603828169,1.0390354,4018.0,4017.0,0.7967]
["bitfinex","ETHUSD",1733603828374,1.0390354,4017.7,4017.0,0.7967]
["bitfinex","ETHUSD",1733603828690,2.34056514,4017.6,4017.0,2.53928]
["bitfinex","ETHUSD",1733603828892,0.7955,4017.8,4017.0,2.53928]
["bitfinex","ETHUSD",1733603828893,0.18615741,4017.5,4017.2,2.81453095]
["bitfinex","ETHUSD",1733603829096,1.0390354,4017.8,4017.4,1.07203095]
["bitfinex","ETHUSD",1733603829273,2.34069675,4017.7,4017.5,0.28144709]
["bitfinex","ETHUSD",1733603829471,0.18616264,4017.6,4017.3,1.74244]
["bitfinex","ETHUSD",1733603829677,1.0390354,4017.9,4017.3,1.74244]
["bitfinex","ETHUSD",1733603829885,1.04803788,4017.8,4017.3,1.74244]
["bitfinex","ETHUSD",1733603830084,0.18616549,4017.7,4017.6,1.07203095]
["bitfinex","ETHUSD",1733603830795,0.18616549,4017.7,4017.6,2.81436095]
["bitfinex","ETHUSD",1733603831000,1.0390354,4018.2,4017.8,1.74223]
["bitfinex","ETHUSD",1733603831177,1.04815976,4018.1,4017.6,1.74233]
["bitfinex","ETHUSD",1733603831377,0.18616882,4018.0,4017.8,1.07203095]
["bitfinex","ETHUSD",1733603831577,0.18616882,4017.9,4017.8,1.07203095]
["bitfinex","ETHUSD",1733603831801,1.0390354,4018.3,4017.8,1.07203095]
["bitfinex","ETHUSD",1733603831992,1.0390354,4018.0,4017.8,1.07203095]
["bitfinex","ETHUSD",1733603832305,2.63788302,4017.9,4017.8,1.07203095]
["bitfinex","ETHUSD",1733603832712,2.63785043,4017.9,4017.8,1.07203095]
["bitfinex","ETHUSD",1733603833010,1.04778508,4017.9,4017.8,1.07203095]
["bitfinex","ETHUSD",1733603833217,2.15408022,4017.9,4017.8,1.07203095]
["bitfinex","ETHUSD",1733603833527,2.63790921,4017.9,4017.8,1.07203095]
["bitfinex","ETHUSD",1733603833687,1.04778563,4017.9,4017.5,1.84563095]
["bitfinex","ETHUSD",1733603834009,1.04773555,4017.8,4017.2,1.85263095]
["bitfinex","ETHUSD",1733603834312,1.8083354,4017.9,4017.2,1.85263095]
["bitfinex","ETHUSD",1733603834313,0.18608807,4017.7,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603834611,0.18608807,4017.6,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603834908,0.7693,4017.9,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603835142,0.18610688,4017.8,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603835342,0.18610688,4017.7,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603835501,0.18610688,4017.6,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603835701,0.7693,4017.9,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603835924,0.18610441,4017.8,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603836240,0.18610441,4017.7,4017.5,1.07203095]
["bitfinex","ETHUSD",1733603836621,0.7693,4017.9,4017.6,0.05007499]
["bitfinex","ETHUSD",1733603836809,0.18610425,4017.8,4017.6,0.05007499]
["bitfinex","ETHUSD",1733603837005,0.18610425,4017.7,4017.6,0.05007499]
["bitfinex","ETHUSD",1733603838447,0.18610425,4017.7,4017.6,0.33652558]
["bitfinex","ETHUSD",1733603838652,1.0390354,4018.1,4017.6,1.11712558]
["bitfinex","ETHUSD",1733603838846,1.04798851,4018.0,4017.6,0.83067499]
["bitfinex","ETHUSD",1733603839026,1.0390354,4018.2,4017.9,1.07203095]
["bitfinex","ETHUSD",1733603839331,3.67769054,4018.1,4018.0,0.0501867]
["bitfinex","ETHUSD",1733603839703,2.63873059,4018.1,4018.0,0.0501867]
["bitfinex","ETHUSD",1733603839945,2.63873059,4018.1,4017.9,1.07203095]
["bitfinex","ETHUSD",1733603840160,1.04804561,4018.0,4017.9,1.07203095]
["bitfinex","ETHUSD",1733603840312,1.04801253,4018.0,4017.9,1.07203095]
["bitfinex","ETHUSD",1733603840507,2.63869126,4018.0,4017.9,1.07203095]
["bitfinex","ETHUSD",1733603841324,2.63863199,4018.0,4017.6,1.07203095]
["bitfinex","ETHUSD",1733603841505,1.0390354,4018.1,4017.6,1.07203095]
["bitfinex","ETHUSD",1733603841506,1.34597058,4017.9,4017.6,1.07203095]
["bitfinex","ETHUSD",1733603841830,0.18616563,4017.8,4017.6,1.07203095]
["bitfinex","ETHUSD",1733603842030,0.18616563,4017.7,4017.6,1.07203095]
["bitfinex","ETHUSD",1733603842238,0.18616563,4017.7,4017.6,1.43153405]
["bitfinex","ETHUSD",1733603843060,0.18616563,4017.7,4017.6,3.17386405]
["bitfinex","ETHUSD",1733603843268,0.18616563,4017.7,4017.6,1.43153405]
["bitfinex","ETHUSD",1733603843480,0.18629494,4017.7,4017.6,1.07203095]
["bitfinex","ETHUSD",1733603846754,1.0390354,4018.2,4017.6,1.07203095]
["bitfinex","ETHUSD",1733603847092,1.34628519,4018.1,4017.6,1.07203095]
["bitfinex","ETHUSD",1733603847265,1.0390354,4018.2,4017.6,1.07203095]
["bitfinex","ETHUSD",1733603847266,1.04825114,4018.0,4017.6,1.07203095]
["bitfinex","ETHUSD",1733603847591,0.1862764,4017.9,4017.6,1.07203095]
["bitfinex","ETHUSD",1733603847787,0.1862764,4017.8,4017.6,1.07203095]
["bitfinex","ETHUSD",1733603847951,1.0390354,4018.2,4017.6,1.07203095]
["bitfinex","ETHUSD",1733603848152,1.34616633,4018.1,4017.6,1.07203095]
["bitfinex","ETHUSD",1733603848487,0.18625421,4018.0,4017.6,1.07203095]
["bitfinex","ETHUSD",1733603848645,0.18625421,4017.9,4017.6,2.81435095]
["bitfinex","ETHUSD",1733603848853,1.0390354,4018.3,4017.6,2.81435095]
["bitfinex","ETHUSD",1733603848854,0.18625421,4017.8,4017.7,1.74228]
["bitfinex","ETHUSD",1733603849179,1.0390354,4018.2,4017.7,2.81431095]
["bitfinex","ETHUSD",1733603849495,1.34617859,4018.1,4017.7,2.81431095]
["bitfinex","ETHUSD",1733603849788,0.18626714,4018.0,4017.7,2.81431095]
["bitfinex","ETHUSD",1733603850153,0.18626714,4017.9,4017.7,2.81431095]
["bitfinex","ETHUSD",1733603850349,0.18626714,4017.8,4017.7,2.81431095]
["bitfinex","ETHUSD",1733603851392,0.18626714,4017.8,4017.7,1.07203095]
["bitfinex","ETHUSD",1733603851690,0.18626714,4017.8,4017.7,1.12198935]
["bitfinex","ETHUSD",1733603853585,1.0390354,4018.2,4017.7,2.86427935]
["bitfinex","ETHUSD",1733603853793,1.04818733,4018.1,4017.7,2.86427935]
["bitfinex","ETHUSD",1733603854009,0.18627821,4018.0,4017.7,2.86427935]
["bitfinex","ETHUSD",1733603854310,0.18627821,4017.9,4017.7,2.86427935]
["bitfinex","ETHUSD",1733603854467,0.18627821,4017.8,4017.7,2.86427935]
["bitfinex","ETHUSD",1733603856809,0.18632219,4017.8,4017.7,2.86427935]
["bitfinex","ETHUSD",1733603857179,0.18632219,4017.8,4017.7,1.12198935]
["bitfinex","ETHUSD",1733603860079,0.18636761,4017.8,4017.7,1.12198935]
["bitfinex","ETHUSD",1733603860427,0.18636761,4017.8,4017.7,2.86427935]
["bitfinex","ETHUSD",1733603860698,0.18637638,4017.8,4017.7,2.86427935]
["bitfinex","ETHUSD",1733603860907,1.8513354,4018.3,4017.7,2.86427935]
["bitfinex","ETHUSD",1733603861106,3.68017284,4018.2,4017.7,2.81432095]
["bitfinex","ETHUSD",1733603861309,1.04899965,4018.1,4017.8,0.04995353]
["bitfinex","ETHUSD",1733603861510,0.18638309,4018.0,4017.8,0.04995353]
["bitfinex","ETHUSD",1733603861678,0.18638309,4017.9,4017.8,0.04995353]
["bitfinex","ETHUSD",1733603864218,0.97638309,4017.9,4017.8,0.04995353]
["bitfinex","ETHUSD",1733603864517,0.97638309,4017.9,4017.8,0.04984182]
["bitfinex","ETHUSD",1733603864712,0.97638309,4017.9,4017.6,1.07203095]
["bitfinex","ETHUSD",1733603864914,0.18638309,4017.8,4017.7,0.04984182]
["bitfinex","ETHUSD",1733603866812,0.18646846,4017.8,4017.7,0.04984182]
["bitfinex","ETHUSD",1733603870014,1.8290354,4018.2,4017.7,0.04984182]
["bitfinex","ETHUSD",1733603870291,2.64288682,4018.1,4017.7,0.04984182]
["bitfinex","ETHUSD",1733603870485,0.18652858,4018.0,4017.7,0.04984182]
["bitfinex","ETHUSD",1733603870711,0.18652858,4017.9,4017.7,0.04984182]
["bitfinex","ETHUSD",1733603870911,1.8290354,4018.2,4017.8,2.81427095]
["bitfinex","ETHUSD",1733603871115,1.04982236,4018.1,4017.9,0.04989525]
["bitfinex","ETHUSD",1733603871317,0.18654562,4018.0,4017.9,0.04989525]
["bitfinex","ETHUSD",1733603871618,0.18654562,4018.0,4017.8,2.81427095]
["bitfinex","ETHUSD",1733603871826,1.0390354,4018.3,4017.9,0.04986611]
["bitfinex","ETHUSD",1733603872021,2.64326639,4018.2,4017.9,0.04986611]
["bitfinex","ETHUSD",1733603872325,1.04984466,4018.1,4017.8,2.81427095]
["bitfinex","ETHUSD",1733603872527,0.18654734,4018.0,4017.8,2.81427095]
["bitfinex","ETHUSD",1733603872816,0.18654734,4017.9,4017.8,2.81427095]
["bitfinex","ETHUSD",1733603873387,0.18654734,4017.9,4017.8,4.02106454]
["bitfinex","ETHUSD",1733603873712,1.0390354,4018.6,4018.1,1.74209]
["bitfinex","ETHUSD",1733603874022,0.18652422,4018.5,4018.1,1.74209]
["bitfinex","ETHUSD",1733603874225,0.18652422,4018.4,4018.1,1.74209]
["bitfinex","ETHUSD",1733603874731,1.0390354,4018.7,4018.1,1.74209]
["bitfinex","ETHUSD",1733603874916,2.64249071,4018.6,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603875421,2.34417846,4018.6,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603875928,2.64243107,4018.6,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603876101,2.34417846,4018.6,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603876498,2.64238984,4018.6,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603876714,1.34774986,4018.6,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603877014,0.18644516,4018.6,4018.5,3.09537205]
["bitfinex","ETHUSD",1733603877220,1.16876086,4018.8,4018.5,1.07203095]
["bitfinex","ETHUSD",1733603877413,1.16876086,4018.8,4018.7,1.74185]
["bitfinex","ETHUSD",1733603878033,1.16876086,4018.8,4018.7,2.55325]
["bitfinex","ETHUSD",1733603878200,1.16876086,4018.8,4018.7,2.91577809]
["bitfinex","ETHUSD",1733603879528,0.7812,4019.4,4018.9,1.74174]
["bitfinex","ETHUSD",1733603879734,1.04812049,4019.3,4019.2,1.07203095]
["bitfinex","ETHUSD",1733603880492,1.04811558,4019.3,4019.2,1.07203095]
["bitfinex","ETHUSD",1733603881333,0.18613999,4019.3,4019.2,1.07203095]
["bitfinex","ETHUSD",1733603882031,1.04791033,4019.3,4019.2,1.07203095]
["bitfinex","ETHUSD",1733603882392,0.18613999,4019.3,4019.2,1.07203095]
["bitfinex","ETHUSD",1733603882594,0.7812,4019.4,4019.2,1.07203095]
["bitfinex","ETHUSD",1733603882794,0.18603623,4019.3,4019.2,1.07203095]
["bitfinex","ETHUSD",1733603884839,0.7812,4019.4,4019.2,1.07203095]
["bitfinex","ETHUSD",1733603885012,0.7812,4019.4,4019.2,1.12097936]
["bitfinex","ETHUSD",1733603885209,1.8335354,4019.7,4019.2,1.12097936]
["bitfinex","ETHUSD",1733603885520,1.34464212,4019.6,4019.2,1.12097936]
["bitfinex","ETHUSD",1733603885836,0.7945,4019.7,4019.5,1.07203095]
["bitfinex","ETHUSD",1733603886036,0.18592599,4019.6,4019.5,1.07203095]
["bitfinex","ETHUSD",1733603886338,1.0390354,4019.9,4019.5,1.12097936]
["bitfinex","ETHUSD",1733603886540,0.86092415,4019.8,4019.7,1.07203095]
["bitfinex","ETHUSD",1733603886756,1.04681024,4019.8,4019.7,1.07203095]
["bitfinex","ETHUSD",1733603887241,1.04681024,4019.8,4019.7,1.12097936]
["bitfinex","ETHUSD",1733603887450,1.04662139,4019.8,4019.7,1.12097936]
["bitfinex","ETHUSD",1733603887758,1.34400009,4019.8,4019.7,1.12097936]
["bitfinex","ETHUSD",1733603887899,1.04663058,4019.8,4019.7,1.12097936]
["bitfinex","ETHUSD",1733603888296,0.18588609,4019.8,4019.7,1.07203095]
["bitfinex","ETHUSD",1733603888499,0.18588609,4019.8,4019.7,1.12051819]
["bitfinex","ETHUSD",1733603888700,1.04650468,4019.8,4019.4,1.07203095]
["bitfinex","ETHUSD",1733603889004,0.18588609,4019.7,4019.5,0.04844356]
["bitfinex","ETHUSD",1733603889206,0.18588609,4019.6,4019.5,0.04844356]
["bitfinex","ETHUSD",1733603889522,0.18588609,4019.6,4019.4,1.07203095]
["bitfinex","ETHUSD",1733603889729,0.18588609,4019.5,4019.4,1.07203095]
["bitfinex","ETHUSD",1733603890096,0.98038609,4019.5,4019.4,1.07203095]
["bitfinex","ETHUSD",1733603891447,0.18588609,4019.5,4019.4,1.07203095]
["bitfinex","ETHUSD",1733603891742,0.18580188,4019.5,4019.4,1.07203095]
["bitfinex","ETHUSD",1733603892310,0.7945,4019.8,4019.4,1.07203095]
["bitfinex","ETHUSD",1733603892516,0.7945,4019.8,4019.7,1.07203095]
["bitfinex","ETHUSD",1733603892735,0.98029643,4019.8,4019.7,1.07203095]
["bitfinex","ETHUSD",1733603893944,1.27756925,4019.8,4019.7,1.07203095]
["bitfinex","ETHUSD",1733603894441,2.1377274,4019.8,4019.7,1.07203095]
["bitfinex","ETHUSD",1733603894639,4.4670741,4019.8,4019.7,1.07203095]
["bitfinex","ETHUSD",1733603895045,2.1377274,4019.8,4019.7,1.07203095]
["bitfinex","ETHUSD",1733603895217,3.4280387,4019.8,4019.7,1.07203095]
["bitfinex","ETHUSD",1733603895414,3.4280387,4019.8,4019.7,1.11856869]
["bitfinex","ETHUSD",1733603895639,3.4280387,4019.8,4019.7,1.07203095]
["bitfinex","ETHUSD",1733603895809,3.4280387,4019.8,4019.7,1.11856869]
["bitfinex","ETHUSD",1733603896004,2.6335387,4019.8,4019.7,1.11856869]
["bitfinex","ETHUSD",1733603896247,2.6335387,4019.8,4019.7,1.07203095]
["bitfinex","ETHUSD",1733603896463,2.6335387,4019.8,4019.7,1.1185784]
["bitfinex","ETHUSD",1733603897052,3.6725741,4019.8,4019.7,1.1185784]
["bitfinex","ETHUSD",1733603897205,0.86015815,4019.8,4019.7,1.1185784]
["bitfinex","ETHUSD",1733603897408,2.33642151,4019.8,4019.7,1.07203095]
["bitfinex","ETHUSD",1733603897722,2.33642151,4019.8,4019.0,0.91392531]
["bitfinex","ETHUSD",1733603897723,3.67289839,4019.8,4019.4,1.07203095]
["bitfinex","ETHUSD",1733603897949,1.34355064,4019.7,4019.4,1.07203095]
["bitfinex","ETHUSD",1733603898108,0.48334241,4019.6,4019.5,0.0465426]
["bitfinex","ETHUSD",1733603902776,0.48334241,4019.6,4019.5,2.5786526]
["bitfinex","ETHUSD",1733603903067,0.18590093,4019.6,4019.5,3.1286526]
["bitfinex","ETHUSD",1733603903276,1.0390354,4020.2,4019.5,1.01661096]
["bitfinex","ETHUSD",1733603903443,1.17085009,4020.1,4019.9,1.07203095]
["bitfinex","ETHUSD",1733603903642,0.23277782,4020.1,4020.0,1.07203095]
["bitfinex","ETHUSD",1733603903827,1.29038574,4020.2,4020.0,1.11860266]
["bitfinex","ETHUSD",1733603903828,1.52316356,4020.2,4020.0,1.11860266]
["bitfinex","ETHUSD",1733603904033,0.60850169,4020.1,4020.0,1.11860266]
["bitfinex","ETHUSD",1733603904872,1.46871352,4020.1,4020.0,0.04657171]
["bitfinex","ETHUSD",1733603905177,2.99179235,4020.1,4020.0,1.07203095]
["bitfinex","ETHUSD",1733603905342,2.99179235,4020.1,4020.0,1.1183552]
["bitfinex","ETHUSD",1733603906129,0.84126277,4020.1,4020.0,1.1183552]
["bitfinex","ETHUSD",1733603906334,0.60850169,4020.1,4020.0,1.1183552]
["bitfinex","ETHUSD",1733603907140,1.70158882,4020.1,4020.0,1.1183552]
["bitfinex","ETHUSD",1733603907343,0.60850169,4020.1,4020.0,1.1183552]
["bitfinex","ETHUSD",1733603907649,0.84137438,4020.1,4020.0,1.1183552]
["bitfinex","ETHUSD",1733603908353,0.60850169,4020.1,4020.0,1.1183552]
["bitfinex","ETHUSD",1733603908669,1.70163674,4020.1,4020.0,1.1183552]
["bitfinex","ETHUSD",1733603909048,1.70163674,4020.1,4020.0,1.40433172]
["bitfinex","ETHUSD",1733603909557,1.46877206,4020.1,4020.0,1.1183552]
["bitfinex","ETHUSD",1733603910359,0.60870498,4020.1,4020.0,1.1183552]
["bitfinex","ETHUSD",1733603910584,1.46907482,4020.1,4020.0,1.1183552]
["bitfinex","ETHUSD",1733603910893,0.60870498,4020.1,4020.0,1.1183552]
["bitfinex","ETHUSD",1733603911250,1.4690751,4020.1,4020.0,1.1183552]
["bitfinex","ETHUSD",1733603911871,1.4690751,4020.1,4020.0,0.04632425]
["bitfinex","ETHUSD",1733603912053,2.75976744,4020.1,4020.0,1.1183552]
["bitfinex","ETHUSD",1733603912255,4.03163747,4020.1,4020.0,1.07203095]
["bitfinex","ETHUSD",1733603912481,4.03163747,4020.1,4020.0,1.11657184]
["bitfinex","ETHUSD",1733603912692,4.03163747,4020.1,4020.0,1.07203095]
["bitfinex","ETHUSD",1733603912847,4.03163747,4020.1,4020.0,1.11657184]
["bitfinex","ETHUSD",1733603913563,3.79880284,4020.1,4020.0,1.11657184]
["bitfinex","ETHUSD",1733603913756,4.03164886,4020.1,4020.0,1.11657184]
["bitfinex","ETHUSD",1733603915489,2.99261346,4020.1,4020.0,1.11657184]
["bitfinex","ETHUSD",1733603915678,4.03402137,4020.1,4020.0,1.11657184]
["bitfinex","ETHUSD",1733603915883,2.99261346,4020.1,4020.0,1.11657184]
["bitfinex","ETHUSD",1733603916964,2.99480078,4020.1,4020.0,1.11657184]
["bitfinex","ETHUSD",1733603918601,2.76195476,4020.1,4020.0,1.11657184]
["bitfinex","ETHUSD",1733603919395,4.32050786,4020.1,4020.0,1.11657184]
["bitfinex","ETHUSD",1733603920609,4.71891759,4020.1,4020.0,1.11657184]
["bitfinex","ETHUSD",1733603921961,4.72124012,4020.1,4020.0,1.11657184]
["bitfinex","ETHUSD",1733603922166,6.79931092,4020.1,4020.0,1.11657184]
["bitfinex","ETHUSD",1733603923882,6.56648002,4020.1,4020.0,1.11657184]
["bitfinex","ETHUSD",1733603924175,6.79930948,4020.1,4020.0,1.11657184]
["bitfinex","ETHUSD",1733603924781,6.79930948,4020.1,4020.0,1.07203095]
["bitfinex","ETHUSD",1733603924978,6.79930948,4020.1,4019.5,0.7881]
["bitfinex","ETHUSD",1733603925179,1.56473609,4019.8,4019.6,1.11660581]
["bitfinex","ETHUSD",1733603925377,4.2046468,4019.7,4019.6,1.11660581]
["bitfinex","ETHUSD",1733603925715,4.36520056,4019.7,4019.6,0.04457486]
["bitfinex","ETHUSD",1733603925902,6.80877844,4019.7,4019.6,0.04457486]
["bitfinex","ETHUSD",1733603926207,6.80910282,4019.7,4019.4,1.07203095]
["bitfinex","ETHUSD",1733603926414,1.56494105,4019.5,4019.4,1.07203095]
["bitfinex","ETHUSD",1733603926592,4.20485176,4019.5,4019.4,1.07203095]
["bitfinex","ETHUSD",1733603926774,2.04927945,4019.5,4019.4,1.07203095]
["bitfinex","ETHUSD",1733603926974,2.64098763,4019.5,4019.4,1.07203095]
["bitfinex","ETHUSD",1733603927490,2.64103943,4019.5,4019.4,1.07203095]
["bitfinex","ETHUSD",1733603929913,2.64103943,4019.5,4019.4,1.25870405]
["bitfinex","ETHUSD",1733603930073,3.68435269,4019.5,4019.4,4.34495405]
["bitfinex","ETHUSD",1733603930408,1.04896361,4019.5,4019.4,4.34495405]
["bitfinex","ETHUSD",1733603931274,0.18630392,4019.5,4019.4,4.34495405]
["bitfinex","ETHUSD",1733603933165,0.18630392,4019.5,4019.4,7.34495405]
["bitfinex","ETHUSD",1733603934671,1.04331326,4019.8,4019.7,2.29142]
["bitfinex","ETHUSD",1733603934995,2.64096507,4019.8,4019.7,4.15293336]
["bitfinex","ETHUSD",1733603935196,3.68427833,4019.8,4019.7,4.15293336]
["bitfinex","ETHUSD",1733603935707,3.68427833,4019.8,4019.7,4.94763336]
["bitfinex","ETHUSD",1733603936006,2.64096507,4019.8,4019.7,4.94763336]
["bitfinex","ETHUSD",1733603936526,3.68427833,4019.8,4019.7,4.94763336]
["bitfinex","ETHUSD",1733603936731,3.68421078,4019.8,4019.7,4.94763336]
["bitfinex","ETHUSD",1733603939231,1.04890477,4019.8,4019.7,6.01966431]
["bitfinex","ETHUSD",1733603940942,1.04881909,4019.8,4019.7,6.01966431]
["bitfinex","ETHUSD",1733603941602,2.34254324,4019.8,4019.7,6.0636575]
["bitfinex","ETHUSD",1733603941799,2.64066181,4019.8,4019.7,6.0636575]
["bitfinex","ETHUSD",1733603942624,3.68397507,4019.8,4019.7,4.99162655]
["bitfinex","ETHUSD",1733603942937,3.68397507,4019.8,4019.7,6.0636575]
["bitfinex","ETHUSD",1733603943321,2.64063371,4019.8,4019.7,6.0636575]
["bitfinex","ETHUSD",1733603944708,3.68412726,4019.8,4019.7,6.0636575]
["bitfinex","ETHUSD",1733603944910,3.68412726,4019.8,4019.7,4.99162655]
["bitfinex","ETHUSD",1733603946821,3.49776122,4019.8,4019.7,6.0636575]
["bitfinex","ETHUSD",1733603947025,3.68405735,4019.8,4019.7,6.0636575]
["bitfinex","ETHUSD",1733603947526,3.68405735,4019.8,4019.7,4.99162655]
["bitfinex","ETHUSD",1733603947700,3.38598109,4019.8,4019.7,4.99162655]
["bitfinex","ETHUSD",1733603947899,3.38598109,4019.8,4019.7,6.0636575]
["bitfinex","ETHUSD",1733603949539,3.68404154,4019.8,4019.7,6.0636575]
["bitfinex","ETHUSD",1733603949744,3.3866848,4019.8,4019.7,6.0636575]
["bitfinex","ETHUSD",1733603950034,3.68474884,4019.8,4019.7,6.0636575]
["bitfinex","ETHUSD",1733603950238,3.68473875,4019.8,4019.7,6.0636575]
["bitfinex","ETHUSD",1733603950638,3.38667465,4019.8,4019.7,6.0636575]
["bitfinex","ETHUSD",1733603951808,3.68472259,4019.8,4019.7,6.0636575]
["bitfinex","ETHUSD",1733603952508,3.38667465,4019.8,4019.7,6.0636575]
["bitfinex","ETHUSD",1733603953541,2.08663917,4020.2,4019.9,0.55]
["bitfinex","ETHUSD",1733603953542,1.56494105,4020.2,4019.9,0.55]
["bitfinex","ETHUSD",1733603953843,1.56494105,4020.4,4020.2,2.2912]
["bitfinex","ETHUSD",1733603954050,1.56494105,4020.4,4020.3,1.62203095]
["bitfinex","ETHUSD",1733603954251,1.86294329,4020.4,4020.3,1.66406042]
["bitfinex","ETHUSD",1733603955827,2.64164329,4020.4,4020.3,0.04202947]
["bitfinex","ETHUSD",1733603956152,2.80193729,4020.4,4020.3,1.11406042]
["bitfinex","ETHUSD",1733603956305,2.64144147,4020.4,4020.3,1.07203095]
["bitfinex","ETHUSD",1733603956512,2.92619469,4020.4,4020.3,1.1138761]
["bitfinex","ETHUSD",1733603956747,3.1590222,4020.4,4020.3,1.1138761]
["bitfinex","ETHUSD",1733603956948,5.24566137,4020.4,4020.3,1.1138761]
["bitfinex","ETHUSD",1733603957112,5.01283386,4020.4,4020.3,1.1138761]
["bitfinex","ETHUSD",1733603957453,2.50383809,4020.4,4020.3,1.1138761]
["bitfinex","ETHUSD",1733603957625,3.03475251,4020.4,4020.3,1.1138761]
["bitfinex","ETHUSD",1733603957824,5.24574741,4020.4,4020.3,1.1138761]
["bitfinex","ETHUSD",1733603958336,3.15910824,4020.4,4020.3,1.1138761]
["bitfinex","ETHUSD",1733603958710,5.24574741,4020.4,4020.3,1.1138761]
["bitfinex","ETHUSD",1733603958948,5.24545526,4020.4,4020.3,1.1138761]
["bitfinex","ETHUSD",1733603959618,3.15910824,4020.4,4020.3,1.07203095]
["bitfinex","ETHUSD",1733603959814,5.2454872,4020.4,4020.3,1.07203095]
["bitfinex","ETHUSD",1733603960659,4.82307425,4020.4,4020.3,1.07203095]
["bitfinex","ETHUSD",1733603960953,3.15925612,4020.4,4020.3,1.07203095]
["bitfinex","ETHUSD",1733603961453,0.7787,4020.3,4019.1,0.7729]
["bitfinex","ETHUSD",1733603961674,2.34355515,4019.9,4019.1,0.7729]
["bitfinex","ETHUSD",1733603961956,2.34355515,4019.9,4019.8,1.07203095]
["bitfinex","ETHUSD",1733603962147,2.76615892,4019.9,4019.8,1.07203095]
["bitfinex","ETHUSD",1733603962322,2.766159,4019.9,4019.8,1.07203095]
["bitfinex","ETHUSD",1733603962508,2.64178186,4019.9,4019.8,1.07203095]
["bitfinex","ETHUSD",1733603962713,2.76615872,4019.9,4019.8,1.07203095]
["bitfinex","ETHUSD",1733603962914,2.76615872,4019.9,4019.1,3.7729]
["bitfinex","ETHUSD",1733603962915,2.9264633,4019.9,4019.5,1.07203095]
["bitfinex","ETHUSD",1733603963154,0.7787,4019.7,4019.4,1.07203095]
["bitfinex","ETHUSD",1733603963313,0.7787,4019.7,4019.6,0.03997921]
["bitfinex","ETHUSD",1733603963509,4.45297066,4019.7,4019.6,0.03997921]
["bitfinex","ETHUSD",1733603963713,4.45297066,4019.7,4019.4,1.07203095]
["bitfinex","ETHUSD",1733603963961,2.85843534,4019.6,4019.4,1.07203095]
["bitfinex","ETHUSD",1733603964112,1.56466655,4019.6,4019.5,0.03997921]
["bitfinex","ETHUSD",1733603964312,3.15649238,4019.6,4019.5,0.03997921]
["bitfinex","ETHUSD",1733603964552,3.28088196,4019.6,4019.5,0.03997921]
["bitfinex","ETHUSD",1733603964715,3.44099176,4019.6,4019.4,1.07203095]
["bitfinex","ETHUSD",1733603965048,1.59182583,4019.5,4019.4,1.07203095]
["bitfinex","ETHUSD",1733603965550,1.77807445,4019.5,4019.4,1.07203095]
["bitfinex","ETHUSD",1733603965923,3.34250118,4019.5,4019.4,1.07203095]
["bitfinex","ETHUSD",1733603966134,1.77807445,4019.5,4019.4,1.07203095]
["bitfinex","ETHUSD",1733603966722,2.82084148,4019.5,4019.4,1.07203095]
["bitfinex","ETHUSD",1733603966949,2.82083465,4019.5,4019.4,1.07203095]
["bitfinex","ETHUSD",1733603967130,1.77807445,4019.5,4019.4,1.07203095]
["bitfinex","ETHUSD",1733603967847,2.82072593,4019.5,4019.4,1.07203095]
["bitfinex","ETHUSD",1733603968015,1.77807445,4019.5,4019.4,1.07203095]
["bitfinex","ETHUSD",1733603968214,2.82066682,4019.5,4019.4,1.112408]
["bitfinex","ETHUSD",1733603968536,1.47999256,4019.5,4019.4,1.112408]
["bitfinex","ETHUSD",1733603968714,1.47999256,4019.5,4019.4,1.4752438]
["bitfinex","ETHUSD",1733603968912,0.18624862,4019.5,4019.4,1.4752438]
["bitfinex","ETHUSD",1733603970211,1.04259237,4019.9,4019.7,0.55]
["bitfinex","ETHUSD",1733603970435,0.1861598,4019.8,4019.7,2.29142]
["bitfinex","ETHUSD",1733603970947,0.18616506,4019.8,4019.7,2.33179705]
["bitfinex","ETHUSD",1733603971156,0.18616506,4019.8,4019.7,2.60126034]
["bitfinex","ETHUSD",1733603971815,0.18616506,4019.8,4019.7,4.44759129]
["bitfinex","ETHUSD",1733603972443,1.04259237,4020.2,4019.7,2.70617129]
["bitfinex","ETHUSD",1733603972637,2.81990048,4020.1,4019.9,0.55]
["bitfinex","ETHUSD",1733603972838,1.04259237,4020.1,4020.0,1.66235949]
["bitfinex","ETHUSD",1733603973014,2.81992271,4020.1,4020.0,2.10710577]
["bitfinex","ETHUSD",1733603973226,1.77733034,4020.1,4020.0,2.10710577]
["bitfinex","ETHUSD",1733603973444,2.63956229,4020.1,4020.0,2.10710577]
["bitfinex","ETHUSD",1733603974022,2.63956229,4020.1,4020.0,4.92042672]
["bitfinex","ETHUSD",1733603974227,3.68233136,4020.1,4020.0,4.92042672]
["bitfinex","ETHUSD",1733603974471,2.3416982,4020.1,4020.0,4.92042672]
["bitfinex","ETHUSD",1733603974841,3.38446727,4020.1,4020.0,4.92042672]
["bitfinex","ETHUSD",1733603975071,2.3416982,4020.1,4020.0,4.92042672]
["bitfinex","ETHUSD",1733603976168,1.048397,4020.1,4020.0,4.92042672]
["bitfinex","ETHUSD",1733603977274,1.04841527,4020.1,4020.0,4.92042672]
["bitfinex","ETHUSD",1733603977634,0.86225022,4020.1,4020.0,4.92042672]
["bitfinex","ETHUSD",1733603977827,1.04837687,4020.1,4020.0,4.92042672]
["bitfinex","ETHUSD",1733603979362,0.18612665,4020.1,4020.0,4.92042672]
["bitfinex","ETHUSD",1733603980477,1.04826287,4020.1,4020.0,4.92042672]
["bitfinex","ETHUSD",1733603982535,0.18612665,4020.1,4020.0,4.92042672]
["bitfinex","ETHUSD",1733603983081,1.04820228,4020.1,4020.0,4.92042672]
["bitfinex","ETHUSD",1733603983384,0.18612665,4020.1,4020.0,4.92042672]
["bitfinex","ETHUSD",1733603984240,1.04817647,4020.1,4020.0,4.92042672]
["bitfinex","ETHUSD",1733603984442,1.04276907,4020.3,4020.1,0.55]
["bitfinex","ETHUSD",1733603984642,1.04276907,4020.3,4020.2,1.13694914]
["bitfinex","ETHUSD",1733603984845,3.6816711,4020.3,4020.2,1.13694914]
["bitfinex","ETHUSD",1733603985081,4.4610711,4020.3,4020.2,0.03990647]
["bitfinex","ETHUSD",1733603985386,3.41830203,4020.3,4020.2,1.07203095]
["bitfinex","ETHUSD",1733603985742,3.41830203,4020.3,4020.2,1.11173854]
["bitfinex","ETHUSD",1733603986278,4.98272876,4020.3,4020.2,1.07203095]
["bitfinex","ETHUSD",1733603987054,3.41830203,4020.3,4020.2,1.07203095]
["bitfinex","ETHUSD",1733603987258,4.4608276,4020.3,4020.2,1.11041803]
["bitfinex","ETHUSD",1733603987787,4.4608276,4020.3,4020.2,1.07203095]
["bitfinex","ETHUSD",1733603988074,3.23222316,4020.3,4020.2,1.11041803]
["bitfinex","ETHUSD",1733603988277,3.41831391,4020.3,4020.2,1.11041803]
["bitfinex","ETHUSD",1733603988485,4.46082026,4020.3,4020.2,1.11041803]
["bitfinex","ETHUSD",1733603988888,4.46081075,4020.3,4020.2,1.11041803]
["bitfinex","ETHUSD",1733603989295,4.98273113,4020.3,4020.2,0.03838708]
["bitfinex","ETHUSD",1733603989599,4.98273113,4020.3,4019.3,3.0]
["bitfinex","ETHUSD",1733603989600,9.09444486,4020.3,4019.7,1.07203095]
["bitfinex","ETHUSD",1733603989805,1.04250568,4019.9,4019.7,1.07203095]
["bitfinex","ETHUSD",1733603989950,1.56375852,4020.0,4019.8,0.03842588]
["bitfinex","ETHUSD",1733603990151,4.20259907,4019.9,4019.7,1.07203095]
["bitfinex","ETHUSD",1733603990492,3.68130447,4019.8,4019.7,1.07203095]
["bitfinex","ETHUSD",1733603990791,2.63884055,4019.8,4019.7,1.07203095]
["bitfinex","ETHUSD",1733603990971,3.68128173,4019.8,4019.7,1.07203095]
["bitfinex","ETHUSD",1733603991178,3.68125375,4019.8,4019.7,1.07203095]
["bitfinex","ETHUSD",1733603991372,2.63884055,4019.8,4019.7,1.07203095]
["bitfinex","ETHUSD",1733603991591,3.68126335,4019.8,4019.7,1.07203095]
["bitfinex","ETHUSD",1733603991886,2.63884055,4019.8,4019.7,1.07203095]
["bitfinex","ETHUSD",1733603992066,3.68122335,4019.8,4019.7,1.07203095]
["bitfinex","ETHUSD",1733603992841,2.63884055,4019.8,4019.7,1.07203095]
["bitfinex","ETHUSD",1733603993295,3.68116572,4019.8,4019.7,1.07203095]
["bitfinex","ETHUSD",1733603994756,3.19734485,4019.8,4019.7,1.07203095]
["bitfinex","ETHUSD",1733603994994,3.68124454,4019.8,4019.7,1.07203095]
["bitfinex","ETHUSD",1733603995205,3.68124454,4019.8,4019.7,4.15235035]
["bitfinex","ETHUSD",1733603995206,2.638951,4019.8,4019.7,4.15235035]
["bitfinex","ETHUSD",1733603995359,0.18612743,4019.8,4019.7,4.53127366]
["bitfinex","ETHUSD",1733603995697,0.18612743,4019.8,4019.7,4.57007306]
["bitfinex","ETHUSD",1733603996003,0.18612743,4019.8,4019.7,5.64210401]
["bitfinex","ETHUSD",1733603996176,0.18612743,4019.8,4019.7,4.57007306]
["bitfinex","ETHUSD",1733603996490,1.56375852,4020.4,4019.8,2.29136]
["bitfinex","ETHUSD",1733603996491,1.04238972,4020.3,4019.8,2.29136]
["bitfinex","ETHUSD",1733603996706,2.63870561,4020.2,4020.0,2.1440619]
["bitfinex","ETHUSD",1733603996862,1.04238972,4020.3,4020.0,2.1440619]
["bitfinex","ETHUSD",1733603996863,1.04803632,4020.1,4020.0,1.07203095]
["bitfinex","ETHUSD",1733603997060,1.04803632,4020.1,4020.0,1.11083035]
["bitfinex","ETHUSD",1733603997304,1.04803632,4020.1,4020.0,2.85212035]
["bitfinex","ETHUSD",1733603997809,0.18614807,4020.1,4020.0,4.4741513]
["bitfinex","ETHUSD",1733603998006,0.18614807,4020.1,4020.0,5.08404883]
["bitfinex","ETHUSD",1733603998167,1.04238972,4020.5,4020.0,2.79275883]
["bitfinex","ETHUSD",1733603998362,1.04238972,4020.5,4020.4,1.07203095]
["bitfinex","ETHUSD",1733603998577,3.681003,4020.5,4020.4,1.07203095]
["bitfinex","ETHUSD",1733603998777,3.681003,4020.5,4020.4,1.11068482]
["bitfinex","ETHUSD",1733603998778,2.63861328,4020.5,4020.4,1.11068482]
["bitfinex","ETHUSD",1733604000611,4.32672621,4020.5,4020.4,1.11068482]
["bitfinex","ETHUSD",1733604000986,2.76296769,4020.5,4020.4,1.11068482]
["bitfinex","ETHUSD",1733604001392,4.32672621,4020.5,4020.4,1.11068482]
["bitfinex","ETHUSD",1733604001709,2.17221453,4020.5,4020.4,1.11068482]
["bitfinex","ETHUSD",1733604001913,2.76294928,4020.5,4020.4,1.11068482]
["bitfinex","ETHUSD",1733604002072,4.3267078,4020.5,4020.4,1.11068482]
["bitfinex","ETHUSD",1733604003095,2.76294928,4020.5,4020.4,1.11068482]
["bitfinex","ETHUSD",1733604003511,4.3267078,4020.5,4020.4,1.11068482]
["bitfinex","ETHUSD",1733604003670,2.63859487,4020.5,4020.4,1.11068482]
["bitfinex","ETHUSD",1733604003874,2.63863551,4020.5,4020.4,1.11068482]
["bitfinex","ETHUSD",1733604004282,2.63861733,4020.5,4020.4,1.11068482]
["bitfinex","ETHUSD",1733604004622,2.63861733,4020.5,4020.4,1.3958733]
["bitfinex","ETHUSD",1733604005517,3.68072216,4020.5,4020.4,1.3958733]
["bitfinex","ETHUSD",1733604005822,3.68072216,4020.5,4020.4,3.1369933]
["bitfinex","ETHUSD",1733604006324,2.63861733,4020.5,4020.4,3.1369933]
["bitfinex","ETHUSD",1733604006691,2.63815776,4020.5,4020.4,3.1369933]
["bitfinex","ETHUSD",1733604007106,0.18620156,4020.5,4020.4,3.1369933]
["bitfinex","ETHUSD",1733604007313,0.18616236,4020.5,4020.4,3.1369933]
["bitfinex","ETHUSD",1733604008324,1.74024,4022.5,4020.4,3.1369933]
["bitfinex","ETHUSD",1733604008325,0.29773532,4021.1,4020.4,3.1369933]
["bitfinex","ETHUSD",1733604008497,1.33948026,4021.1,4021.0,1.07203095]
["bitfinex","ETHUSD",1733604008697,1.04746971,4021.1,4021.0,1.11030162]
["bitfinex","ETHUSD",1733604009520,0.18608044,4021.1,4021.0,3.92319257]
["bitfinex","ETHUSD",1733604009726,0.18608044,4021.1,4021.0,2.85116162]
["bitfinex","ETHUSD",1733604012006,0.18608044,4021.1,4021.0,0.03827067]
["bitfinex","ETHUSD",1733604012206,0.18608044,4021.1,4021.0,1.11030162]
["bitfinex","ETHUSD",1733604012435,0.18608044,4021.1,4021.0,1.07203095]
["bitfinex","ETHUSD",1733604012648,0.97388044,4021.1,4021.0,1.10597296]
["bitfinex","ETHUSD",1733604013149,0.97388044,4021.1,4021.0,0.03394201]
["bitfinex","ETHUSD",1733604013352,0.7878,4021.1,4021.0,0.03394201]
["bitfinex","ETHUSD",1733604013647,0.7878,4021.1,4021.0,1.10597296]
["bitfinex","ETHUSD",1733604014629,0.7878,4021.1,4021.0,0.03394201]
["bitfinex","ETHUSD",1733604014823,0.7878,4021.1,4021.0,1.10597296]
["bitfinex","ETHUSD",1733604015059,0.7878,4021.1,4021.0,1.07203095]
["bitfinex","ETHUSD",1733604015388,0.7878,4021.1,4021.0,1.1055657]
["bitfinex","ETHUSD",1733604015950,0.0730412,4021.3,4021.0,1.1055657]
["bitfinex","ETHUSD",1733604025539,0.0730412,4021.3,4021.2,2.81280095]
["bitfinex","ETHUSD",1733604025744,0.0730412,4021.3,4021.2,3.28380762]
["bitfinex","ETHUSD",1733604025939,0.0730412,4021.3,4021.2,3.31732782]
["bitfinex","ETHUSD",1733604029162,0.0730412,4021.3,4021.2,4.10902782]
["bitfinex","ETHUSD",1733604030348,0.0730412,4021.3,4021.2,7.10902782]
["bitfinex","ETHUSD",1733604031046,0.0730412,4021.3,4021.2,3.50452687]
["bitfinex","ETHUSD",1733604031254,0.0730412,4021.3,4021.2,1.10555115]
["bitfinex","ETHUSD",1733604031444,0.0730412,4021.3,4021.2,2.1775821]
["bitfinex","ETHUSD",1733604031989,0.0730412,4021.3,4021.2,3.9183521]
["bitfinex","ETHUSD",1733604032148,0.0730412,4021.3,4021.2,6.9183521]
["bitfinex","ETHUSD",1733604032348,0.0730412,4021.3,4021.2,6.94388427]
["bitfinex","ETHUSD",1733604032572,0.0730412,4021.3,4021.2,7.65055368]
["bitfinex","ETHUSD",1733604033258,0.0730412,4021.3,4021.2,8.44225368]
["bitfinex","ETHUSD",1733604036886,0.0730412,4021.3,4021.2,5.44225368]
["bitfinex","ETHUSD",1733604037084,0.0730412,4021.3,4021.2,4.65055368]
["bitfinex","ETHUSD",1733604037250,0.0730412,4021.3,4021.2,2.90978368]
["bitfinex","ETHUSD",1733604037447,0.25915456,4021.3,4021.2,2.90978368]
["bitfinex","ETHUSD",1733604037650,0.25915717,4021.3,4021.2,2.90978368]
["bitfinex","ETHUSD",1733604038164,0.25915717,4021.3,4021.2,1.83775273]
["bitfinex","ETHUSD",1733604040058,0.0730412,4021.3,4021.2,1.83775273]
["bitfinex","ETHUSD",1733604040462,0.25920782,4021.3,4021.2,1.83775273]
["bitfinex","ETHUSD",1733604040675,0.0730412,4021.3,4021.2,1.83775273]
["bitfinex","ETHUSD",1733604041153,0.25920821,4021.3,4021.2,1.83775273]
["bitfinex","ETHUSD",1733604042188,0.25920821,4021.3,4021.2,1.13108332]
["bitfinex","ETHUSD",1733604044269,0.25927002,4021.3,4021.2,2.87185332]
["bitfinex","ETHUSD",1733604044697,0.25928073,4021.3,4021.2,2.87185332]
["bitfinex","ETHUSD",1733604045595,0.25928073,4021.3,4021.2,4.75298427]
["bitfinex","ETHUSD",1733604045800,0.0730412,4021.3,4021.2,4.75298427]
["bitfinex","ETHUSD",1733604045999,0.0730412,4021.3,4021.2,5.41465068]
["bitfinex","ETHUSD",1733604046971,0.0730412,4021.3,4021.2,2.46148878]
["bitfinex","ETHUSD",1733604047170,0.0730412,4021.3,4021.2,5.41465068]
["bitfinex","ETHUSD",1733604054924,0.0730412,4021.3,4021.2,4.60555068]
["bitfinex","ETHUSD",1733604055239,0.8597412,4021.3,4021.2,3.53351973]
["bitfinex","ETHUSD",1733604055431,0.8597412,4021.3,4021.2,2.87185332]
["bitfinex","ETHUSD",1733604055734,1.04604805,4021.3,4021.2,2.87185332]
["bitfinex","ETHUSD",1733604056146,0.25934805,4021.3,4021.2,3.94388427]
["bitfinex","ETHUSD",1733604056445,0.0730412,4021.3,4021.2,3.94388427]
["bitfinex","ETHUSD",1733604061097,0.0730412,4021.3,4021.2,1.79982237]
["bitfinex","ETHUSD",1733604061303,0.0730412,4021.3,4021.2,4.13614749]
["bitfinex","ETHUSD",1733604066312,0.0730412,4021.3,4021.2,4.91064749]
["bitfinex","ETHUSD",1733604068642,1.04174494,4021.9,4021.8,1.74051]
["bitfinex","ETHUSD",1733604068852,2.34196168,4021.9,4021.8,2.81254095]
["bitfinex","ETHUSD",1733604069006,2.34196168,4021.9,4021.8,2.86101047]
["bitfinex","ETHUSD",1733604069638,1.0485323,4021.9,4021.8,2.86101047]
["bitfinex","ETHUSD",1733604071941,2.34190943,4021.9,4021.8,1.12050047]
["bitfinex","ETHUSD",1733604072338,3.13610943,4021.9,4021.8,1.12050047]
["bitfinex","ETHUSD",1733604072655,4.17785437,4021.9,4021.8,1.12050047]
["bitfinex","ETHUSD",1733604072971,4.17785437,4021.9,4021.8,0.04846952]
["bitfinex","ETHUSD",1733604073258,3.43407214,4021.9,4021.8,0.04846952]
["bitfinex","ETHUSD",1733604073422,2.63994914,4021.9,4021.7,1.07203095]
["bitfinex","ETHUSD",1733604073621,1.8427422,4021.8,4021.7,1.07203095]
["bitfinex","ETHUSD",1733604074548,3.13617447,4021.8,4021.7,1.07203095]
["bitfinex","ETHUSD",1733604074728,1.8427422,4021.8,4021.7,1.07203095]
["bitfinex","ETHUSD",1733604074937,3.13618896,4021.8,4021.7,1.07203095]
["bitfinex","ETHUSD",1733604075177,0.7656,4021.7,4021.0,2.78200514]
["bitfinex","ETHUSD",1733604075496,0.7656,4021.7,4021.5,1.07203095]
["bitfinex","ETHUSD",1733604075497,1.8141422,4021.6,4021.5,1.07203095]
["bitfinex","ETHUSD",1733604075674,1.8141422,4021.6,4020.9,1.04118514]
["bitfinex","ETHUSD",1733604075675,0.7656,4021.5,4020.7,2.78212514]
["bitfinex","ETHUSD",1733604075830,0.7656,4021.3,4021.1,1.07203095]
["bitfinex","ETHUSD",1733604076038,1.0486748,4021.2,4021.1,1.07203095]
["bitfinex","ETHUSD",1733604076382,1.8142748,4021.2,4021.1,1.07203095]
["bitfinex","ETHUSD",1733604076673,3.10790513,4021.2,4021.1,1.07203095]
["bitfinex","ETHUSD",1733604076968,4.15089875,4021.2,4021.1,1.11740901]
["bitfinex","ETHUSD",1733604077172,4.15089875,4021.2,4021.1,1.07203095]
["bitfinex","ETHUSD",1733604077830,4.15089875,4021.2,4021.1,1.11740901]
["bitfinex","ETHUSD",1733604078141,4.15070863,4021.2,4021.1,1.11740901]
["bitfinex","ETHUSD",1733604078830,3.10771501,4021.2,4021.1,1.11740901]
["bitfinex","ETHUSD",1733604079454,4.15070863,4021.2,4021.1,1.07203095]
["bitfinex","ETHUSD",1733604080550,3.10771501,4021.2,4021.1,1.07203095]
["bitfinex","ETHUSD",1733604081875,3.10726994,4021.2,4021.1,1.07203095]
["bitfinex","ETHUSD",1733604082184,3.10726994,4021.2,4021.1,1.11740901]
["bitfinex","ETHUSD",1733604082352,1.81419363,4021.2,4021.1,1.11740901]
["bitfinex","ETHUSD",1733604083061,1.81384355,4021.2,4021.1,1.11740901]
["bitfinex","ETHUSD",1733604083776,1.81368174,4021.2,4021.1,1.11740901]
["bitfinex","ETHUSD",1733604084449,3.10661022,4021.2,4021.1,1.11740901]
["bitfinex","ETHUSD",1733604084643,1.81368174,4021.2,4021.1,1.11740901]
["bitfinex","ETHUSD",1733604085187,1.81368174,4021.2,4021.1,0.04537806]
["bitfinex","ETHUSD",1733604085380,1.81368174,4021.2,4021.1,1.11740901]
["bitfinex","ETHUSD",1733604085683,3.10648558,4021.2,4021.1,1.07203095]
["bitfinex","ETHUSD",1733604085886,3.10648558,4021.2,4021.1,1.11585664]
["bitfinex","ETHUSD",1733604086875,3.10648558,4021.2,4021.1,1.07203095]
["bitfinex","ETHUSD",1733604087102,3.96339496,4021.2,4021.1,1.07203095]
["bitfinex","ETHUSD",1733604087388,4.14944336,4021.2,4021.1,1.11585664]
["bitfinex","ETHUSD",1733604087695,3.10644974,4021.2,4021.1,1.11585664]
["bitfinex","ETHUSD",1733604087894,4.14944336,4021.2,4021.1,1.11585664]
["bitfinex","ETHUSD",1733604088857,3.10644974,4021.2,4021.1,1.11585664]
["bitfinex","ETHUSD",1733604089867,3.10644974,4021.2,4021.1,1.07203095]
["bitfinex","ETHUSD",1733604090582,3.10639899,4021.2,4021.1,1.07203095]
["bitfinex","ETHUSD",1733604091083,3.10639899,4021.2,4021.1,1.11617118]
["bitfinex","ETHUSD",1733604091576,4.14939261,4021.2,4021.1,0.04414023]
["bitfinex","ETHUSD",1733604092088,3.10639899,4021.2,4020.8,1.07203095]
["bitfinex","ETHUSD",1733604092300,1.04799515,4021.1,4020.8,1.07203095]
["bitfinex","ETHUSD",1733604092502,0.18599765,4021.0,4020.8,1.07203095]
["bitfinex","ETHUSD",1733604092660,0.7656,4021.2,4020.9,0.04444992]
["bitfinex","ETHUSD",1733604092962,0.18598452,4021.1,4020.9,1.07203095]
["bitfinex","ETHUSD",1733604093163,0.7656,4021.2,4021.0,0.04444992]
["bitfinex","ETHUSD",1733604093398,1.04746762,4021.1,4021.0,0.04444992]
["bitfinex","ETHUSD",1733604093760,1.04746762,4021.1,4020.9,1.07203095]
["bitfinex","ETHUSD",1733604093761,1.0474732,4021.1,4020.9,1.07203095]
["bitfinex","ETHUSD",1733604093966,0.18597831,4021.0,4020.9,1.07203095]
["bitfinex","ETHUSD",1733604094167,1.86387571,4021.0,4020.9,1.07203095]
["bitfinex","ETHUSD",1733604095902,1.86374882,4021.0,4020.9,1.07203095]
["bitfinex","ETHUSD",1733604097287,1.86374228,4021.0,4020.9,1.07203095]
["bitfinex","ETHUSD",1733604097474,1.86369413,4021.0,4020.9,1.07203095]
["bitfinex","ETHUSD",1733604097677,1.86365622,4021.0,4020.9,1.07203095]
["bitfinex","ETHUSD",1733604098363,1.00237177,4021.0,4020.9,1.07203095]
["bitfinex","ETHUSD",1733604098765,1.86361146,4021.0,4020.9,1.07203095]
["bitfinex","ETHUSD",1733604098966,1.86361097,4021.0,4020.9,1.07203095]
["bitfinex","ETHUSD",1733604100216,1.00237177,4021.0,4020.9,1.07203095]
["bitfinex","ETHUSD",1733604100624,1.0024363,4021.0,4020.9,1.07203095]
["bitfinex","ETHUSD",1733604100917,1.86360127,4021.0,4020.9,1.07203095]
["bitfinex","ETHUSD",1733604101212,3.60446127,4021.0,4020.9,1.07203095]
["bitfinex","ETHUSD",1733604101710,2.7432963,4021.0,4020.9,1.07203095]
["bitfinex","ETHUSD",1733604103086,3.60438797,4021.0,4020.9,1.07203095]
["bitfinex","ETHUSD",1733604103399,3.90225637,4021.0,4020.9,1.07203095]
["bitfinex","ETHUSD",1733604104198,3.0411647,4021.0,4020.9,1.07203095]
["bitfinex","ETHUSD",1733604105010,1.74094,4020.8,4020.6,1.07203095]
["bitfinex","ETHUSD",1733604105203,0.1860363,4020.7,4020.6,1.07203095]
["bitfinex","ETHUSD",1733604105564,1.74108,4020.5,4019.8,0.8312]
["bitfinex","ETHUSD",1733604105824,0.1860363,4020.4,4020.1,1.07203095]
["bitfinex","ETHUSD",1733604106122,0.1860363,4020.3,4020.1,1.07203095]
["bitfinex","ETHUSD",1733604106284,0.1860363,4020.2,4020.1,1.07203095]
["bitfinex","ETHUSD",1733604106608,0.1860363,4020.2,4020.1,1.11534915]
["bitfinex","ETHUSD",1733604107219,0.9517363,4020.2,4020.1,0.0433182]
["bitfinex","ETHUSD",1733604107378,0.95194037,4020.2,4020.1,0.0433182]
["bitfinex","ETHUSD",1733604107709,0.7657,4020.2,4019.8,1.07203095]
["bitfinex","ETHUSD",1733604108220,0.7657,4020.2,4019.9,0.0433182]
["bitfinex","ETHUSD",1733604109541,0.7657,4020.2,4020.1,1.07203095]
["bitfinex","ETHUSD",1733604109843,0.7657,4020.5,4020.1,1.07203095]
["bitfinex","ETHUSD",1733604110003,0.18617963,4020.4,4020.1,1.07203095]
["bitfinex","ETHUSD",1733604110205,0.18617963,4020.3,4020.2,0.0433182]
["bitfinex","ETHUSD",1733604110741,0.18616044,4020.3,4020.2,0.0433182]
["bitfinex","ETHUSD",1733604112538,0.95186044,4020.3,4020.2,0.0433182]
["bitfinex","ETHUSD",1733604112748,0.95186044,4020.3,4019.6,1.07203095]
["bitfinex","ETHUSD",1733604112901,0.18616044,4020.2,4019.6,1.07203095]
["bitfinex","ETHUSD",1733604113243,0.7657,4020.3,4019.6,1.07203095]
["bitfinex","ETHUSD",1733604113244,0.7657,4020.3,4019.7,0.0433182]
["bitfinex","ETHUSD",1733604113438,0.18612362,4020.2,4019.7,0.0433182]
["bitfinex","ETHUSD",1733604113605,0.7657,4020.3,4019.7,0.0433182]
["bitfinex","ETHUSD",1733604113805,0.18612632,4020.2,4019.7,0.0433182]
["bitfinex","ETHUSD",1733604114048,0.7657,4020.3,4019.7,0.0433182]
["bitfinex","ETHUSD",1733604114403,0.18612445,4020.2,4019.7,0.0433182]
["bitfinex","ETHUSD",1733604114609,0.7657,4020.3,4019.7,0.0433182]
["bitfinex","ETHUSD",1733604114805,0.18612709,4020.2,4019.7,0.0433182]
["bitfinex","ETHUSD",1733604115124,0.7657,4020.3,4019.7,0.0433182]
["bitfinex","ETHUSD",1733604115331,0.18612042,4020.2,4019.7,0.0433182]
["bitfinex","ETHUSD",1733604115645,0.7657,4020.3,4019.7,0.0433182]
["bitfinex","ETHUSD",1733604115943,0.18612171,4020.2,4019.9,1.07203095]
["bitfinex","ETHUSD",1733604116109,0.7657,4020.3,4019.9,1.07203095]
["bitfinex","ETHUSD",1733604116444,0.18611443,4020.2,4020.0,0.0433182]
["bitfinex","ETHUSD",1733604116740,0.7657,4020.3,4020.0,0.0433182]
["bitfinex","ETHUSD",1733604116952,0.1861101,4020.2,4020.0,0.0433182]
["bitfinex","ETHUSD",1733604117112,0.29777273,4020.5,4020.0,0.0433182]
["bitfinex","ETHUSD",1733604117433,0.1861065,4020.4,4020.0,0.0433182]
["bitfinex","ETHUSD",1733604117638,0.1861065,4020.3,4020.0,0.0433182]
["bitfinex","ETHUSD",1733604117807,0.1861065,4020.2,4020.0,0.0433182]
["bitfinex","ETHUSD",1733604118012,0.29776973,4020.5,4020.0,0.0433182]
["bitfinex","ETHUSD",1733604118242,0.18610587,4020.4,4020.0,0.0433182]
["bitfinex","ETHUSD",1733604118544,0.7953,4020.6,4019.9,1.07203095]
["bitfinex","ETHUSD",1733604118545,0.18610587,4020.3,4019.9,1.07203095]
["bitfinex","ETHUSD",1733604118745,0.18610169,4020.2,4020.1,0.04379267]
["bitfinex","ETHUSD",1733604119215,0.18610169,4020.2,4019.9,1.07203095]
["bitfinex","ETHUSD",1733604119415,0.7953,4020.6,4020.1,0.04379267]
["bitfinex","ETHUSD",1733604119748,1.04712913,4020.5,4019.9,1.07203095]
["bitfinex","ETHUSD",1733604119937,0.7953,4020.6,4019.9,1.07203095]
["bitfinex","ETHUSD",1733604119938,0.18610323,4020.4,4019.9,1.07203095]
["bitfinex","ETHUSD",1733604120143,0.18610323,4020.3,4019.9,1.07203095]
["bitfinex","ETHUSD",1733604120448,0.18610323,4020.2,4020.0,0.04379267]
["bitfinex","ETHUSD",1733604120746,1.58978573,4020.5,4020.1,1.07203095]
["bitfinex","ETHUSD",1733604120955,0.18610924,4020.4,4020.1,1.07203095]
["bitfinex","ETHUSD",1733604121108,0.7953,4020.6,4020.1,1.07203095]
["bitfinex","ETHUSD",1733604121309,0.18611334,4020.5,4020.2,0.04379267]
["bitfinex","ETHUSD",1733604121533,0.18611334,4020.4,4020.2,0.04379267]
["bitfinex","ETHUSD",1733604121852,0.18611334,4020.3,4020.2,0.04379267]
["bitfinex","ETHUSD",1733604122513,0.18611334,4020.3,4020.1,1.07203095]
["bitfinex","ETHUSD",1733604122855,1.83829362,4020.6,4020.1,1.28376021]
["bitfinex","ETHUSD",1733604123074,1.04759714,4020.5,4020.1,1.28376021]
["bitfinex","ETHUSD",1733604123214,0.1861364,4020.4,4020.2,0.04379267]
["bitfinex","ETHUSD",1733604123421,0.1861364,4020.3,4020.2,0.04379267]
["bitfinex","ETHUSD",1733604124130,1.04299362,4020.8,4020.2,1.78499267]
["bitfinex","ETHUSD",1733604124449,1.04758306,4020.7,4020.5,1.88713095]
["bitfinex","ETHUSD",1733604124634,1.04299362,4020.9,4020.5,1.88713095]
["bitfinex","ETHUSD",1733604124635,0.18615704,4020.6,4020.5,1.88713095]
["bitfinex","ETHUSD",1733604124958,0.18615704,4020.6,4020.5,1.07203095]
["bitfinex","ETHUSD",1733604125124,0.18615704,4020.6,4020.5,1.11582362]
["bitfinex","ETHUSD",1733604125657,1.04299362,4020.9,4020.5,1.11582362]
["bitfinex","ETHUSD",1733604125955,2.63774036,4020.8,4020.5,1.11582362]
["bitfinex","ETHUSD",1733604126153,1.04764959,4020.7,4020.5,1.11582362]
["bitfinex","ETHUSD",1733604126449,0.1861691,4020.6,4020.5,1.11582362]
["bitfinex","ETHUSD",1733604126634,0.1861691,4020.6,4020.5,0.04379267]
["bitfinex","ETHUSD",1733604126827,2.63789638,4020.6,4020.5,0.04379267]
["bitfinex","ETHUSD",1733604127025,2.63789638,4020.6,4020.2,1.88713095]
["bitfinex","ETHUSD",1733604127223,1.04771115,4020.5,4020.2,1.88713095]
["bitfinex","ETHUSD",1733604127435,0.18618359,4020.4,4020.3,0.0440783]
["bitfinex","ETHUSD",1733604127817,1.04775716,4020.4,4020.2,1.07203095]
["bitfinex","ETHUSD",1733604128019,0.18618359,4020.3,4020.2,1.07203095]
["bitfinex","ETHUSD",1733604129920,0.18623104,4020.3,4020.2,1.07203095]
["bitfinex","ETHUSD",1733604130128,0.18623104,4020.3,4019.9,0.8151]
["bitfinex","ETHUSD",1733604130435,0.18623104,4020.2,4019.9,1.07203095]
["bitfinex","ETHUSD",1733604130642,0.18623104,4020.1,4019.9,1.07203095]
["bitfinex","ETHUSD",1733604130843,1.86279362,4020.5,4019.6,0.8151]
["bitfinex","ETHUSD",1733604131149,1.04299362,4020.3,4019.7,1.07203095]
["bitfinex","ETHUSD",1733604131364,3.68149999,4020.2,4019.7,1.07203095]
["bitfinex","ETHUSD",1733604131652,2.63850637,4020.1,4019.7,1.07203095]
["bitfinex","ETHUSD",1733604131870,1.04795233,4020.0,4019.7,1.07203095]
["bitfinex","ETHUSD",1733604132167,0.18625537,4019.9,4019.7,1.07203095]
["bitfinex","ETHUSD",1733604132375,0.18625537,4019.8,4019.7,1.07203095]
["bitfinex","ETHUSD",1733604133540,0.18629116,4019.8,4019.7,1.07203095]
["bitfinex","ETHUSD",1733604133730,0.8198,4020.0,4019.7,1.07203095]
["bitfinex","ETHUSD",1733604134075,0.18629014,4019.9,4019.7,1.07203095]
["bitfinex","ETHUSD",1733604134243,0.18629014,4019.8,4019.7,1.07203095]
["bitfinex","ETHUSD",1733604134438,0.8198,4020.0,4019.7,1.07203095]
["bitfinex","ETHUSD",1733604134640,0.18630867,4019.9,4019.3,0.8151]
["bitfinex","ETHUSD",1733604134843,0.8198,4020.0,4019.3,1.07203095]
["bitfinex","ETHUSD",1733604134844,0.18630867,4019.8,4019.3,1.07203095]
["bitfinex","ETHUSD",1733604135032,0.8198,4020.0,4019.3,1.07203095]
["bitfinex","ETHUSD",1733604135033,0.18630867,4019.7,4019.3,1.07203095]
["bitfinex","ETHUSD",1733604135235,0.8198,4020.0,4019.3,1.07203095]
["bitfinex","ETHUSD",1733604135534,0.1863163,4019.9,4019.3,1.07203095]
["bitfinex","ETHUSD",1733604135747,0.1863163,4019.8,4019.3,1.07203095]
["bitfinex","ETHUSD",1733604135942,0.8198,4020.0,4019.3,1.07203095]
["bitfinex","ETHUSD",1733604135943,0.1863163,4019.7,4019.3,1.07203095]
["bitfinex","ETHUSD",1733604136143,0.1863163,4019.6,4019.0,1.88713095]
["bitfinex","ETHUSD",1733604136443,0.8198,4020.0,4019.0,1.88713095]
["bitfinex","ETHUSD",1733604136444,1.0061163,4019.5,4019.0,1.88713095]
["bitfinex","ETHUSD",1733604136668,0.1863163,4019.4,4019.1,0.04422361]
["bitfinex","ETHUSD",1733604136976,0.8198,4019.5,4019.1,0.04422361]
["bitfinex","ETHUSD",1733604137176,1.56261741,4020.0,4019.1,0.04422361]
["bitfinex","ETHUSD",1733604137177,1.04299362,4019.9,4019.3,1.07203095]
["bitfinex","ETHUSD",1733604137341,3.45808013,4019.8,4019.1,0.04422361]
["bitfinex","ETHUSD",1733604137543,3.45808013,4019.8,4019.0,1.88713095]
["bitfinex","ETHUSD",1733604137544,2.6383535,4019.7,4019.0,1.88713095]
["bitfinex","ETHUSD",1733604137773,1.34585755,4019.6,4019.0,1.88713095]
["bitfinex","ETHUSD",1733604137979,0.18624141,4019.5,4019.1,0.04429626]
["bitfinex","ETHUSD",1733604138179,1.04299362,4019.7,4019.1,0.04429626]
["bitfinex","ETHUSD",1733604138380,0.18623971,4019.6,4019.1,0.04429626]
["bitfinex","ETHUSD",1733604138582,0.18623971,4019.5,4019.1,0.04429626]
["bitfinex","ETHUSD",1733604138771,0.18623971,4019.4,4019.1,0.04429626]
["bitfinex","ETHUSD",1733604138974,1.04299362,4019.7,4019.1,0.04429626]
["bitfinex","ETHUSD",1733604138975,0.18623971,4019.3,4019.1,0.04429626]
["bitfinex","ETHUSD",1733604139289,1.04299362,4019.7,4019.1,0.04429626]
["bitfinex","ETHUSD",1733604139462,2.63746426,4019.6,4019.1,0.04429626]
["bitfinex","ETHUSD",1733604139661,0.18614409,4019.5,4018.7,0.94242585]
["bitfinex","ETHUSD",1733604139959,0.18614554,4019.4,4019.0,1.07203095]
["bitfinex","ETHUSD",1733604140154,0.18614554,4019.3,4019.0,1.07203095]
["bitfinex","ETHUSD",1733604140461,2.78441362,4019.7,4019.1,0.04481449]
["bitfinex","ETHUSD",1733604140645,2.63714678,4019.6,4019.1,0.04481449]
["bitfinex","ETHUSD",1733604140850,1.04741476,4019.5,4019.1,0.04481449]
["bitfinex","ETHUSD",1733604141155,0.18609876,4019.4,4019.1,0.04481449]
["bitfinex","ETHUSD",1733604141357,0.18609876,4019.3,4019.1,0.04481449]
["bitfinex","ETHUSD",1733604141679,1.58948069,4019.6,4019.1,0.04481449]
["bitfinex","ETHUSD",1733604141883,1.04724597,4019.5,4019.1,0.04481449]
["bitfinex","ETHUSD",1733604142186,0.8198,4019.3,4019.1,0.04481449]
["bitfinex","ETHUSD",1733604142384,0.8198,4019.3,4018.7,1.07203095]
["bitfinex","ETHUSD",1733604142550,0.18602113,4019.2,4018.8,0.04488231]
["bitfinex","ETHUSD",1733604142750,0.8198,4019.3,4019.0,1.07203095]
["bitfinex","ETHUSD",1733604142950,0.1860192,4019.2,4019.1,0.04489684]
["bitfinex","ETHUSD",1733604143235,0.18600995,4019.2,4019.1,0.04489684]
["bitfinex","ETHUSD",1733604143436,0.8198,4019.3,4019.1,0.04489684]
["bitfinex","ETHUSD",1733604143612,0.18597932,4019.2,4019.1,0.04489684]
["bitfinex","ETHUSD",1733604144439,0.8198,4019.3,4019.1,0.04489684]
["bitfinex","ETHUSD",1733604144738,0.18594533,4019.2,4019.1,0.04489684]
["bitfinex","ETHUSD",1733604145423,0.8198,4019.3,4019.1,0.04489684]
["bitfinex","ETHUSD",1733604145647,0.18590897,4019.2,4019.1,0.04489684]
["bitfinex","ETHUSD",1733604145817,0.18590897,4019.2,4018.6,1.07203095]
["bitfinex","ETHUSD",1733604146135,0.8198,4019.3,4018.7,0.53366808]
["bitfinex","ETHUSD",1733604146337,0.18587849,4019.2,4018.9,1.07203095]
["bitfinex","ETHUSD",1733604146548,1.2909654,4019.5,4018.9,1.84343095]
["bitfinex","ETHUSD",1733604146848,0.18587485,4019.4,4019.2,1.07203095]
["bitfinex","ETHUSD",1733604147046,1.04299362,4019.8,4019.2,1.07203095]
["bitfinex","ETHUSD",1733604147216,1.04646657,4019.7,4019.5,1.07203095]
["bitfinex","ETHUSD",1733604147417,0.18584977,4019.7,4019.5,1.07203095]
["bitfinex","ETHUSD",1733604147631,0.18584977,4019.6,4019.5,1.07203095]
["bitfinex","ETHUSD",1733604148021,1.04645978,4019.6,4019.5,1.07203095]
["bitfinex","ETHUSD",1733604148219,0.18584977,4019.6,4019.5,1.07203095]
["bitfinex","ETHUSD",1733604148838,1.04647327,4019.6,4019.5,1.07203095]
["bitfinex","ETHUSD",1733604149145,0.18584977,4019.6,4019.5,1.07203095]
["bitfinex","ETHUSD",1733604150010,1.29086714,4019.9,4019.5,1.07203095]
["bitfinex","ETHUSD",1733604150209,1.04299362,4020.0,4019.5,1.07203095]
["bitfinex","ETHUSD",1733604150210,1.04639723,4019.8,4019.5,1.43052904]
["bitfinex","ETHUSD",1733604150410,0.18582473,4019.7,4019.5,1.43052904]
["bitfinex","ETHUSD",1733604150605,1.29096945,4019.9,4019.5,1.43052904]
["bitfinex","ETHUSD",1733604150839,1.04648172,4019.8,4019.5,1.43052904]
["bitfinex","ETHUSD",1733604151041,0.18583205,4019.7,4019.5,1.43052904]
["bitfinex","ETHUSD",1733604151224,1.29097147,4019.9,4019.5,1.43052904]
["bitfinex","ETHUSD",1733604151426,0.1858407,4019.8,4019.5,1.43052904]
["bitfinex","ETHUSD",1733604151758,1.29103723,4020.0,4019.6,0.04497435]
["bitfinex","ETHUSD",1733604152051,1.04654251,4019.9,4019.6,0.04497435]
["bitfinex","ETHUSD",1733604152250,0.1858464,4019.8,4019.6,0.04497435]
["bitfinex","ETHUSD",1733604152414,0.7544,4020.1,4019.6,0.04497435]
["bitfinex","ETHUSD",1733604152609,1.0465367,4020.0,4019.6,0.04497435]
["bitfinex","ETHUSD",1733604152847,0.18585577,4019.9,4019.6,0.04497435]
["bitfinex","ETHUSD",1733604153012,0.7544,4019.8,4019.6,0.04497435]
["bitfinex","ETHUSD",1733604153364,0.7544,4019.6,4018.5,2.81393095]
["bitfinex","ETHUSD",1733604153527,1.04102762,4019.4,4018.5,2.81393095]
["bitfinex","ETHUSD",1733604153846,1.34413583,4019.3,4018.6,0.04327687]
["bitfinex","ETHUSD",1733604154045,1.04102762,4019.4,4018.6,0.04327687]
["bitfinex","ETHUSD",1733604154046,1.04670079,4019.2,4018.6,0.04327687]
["bitfinex","ETHUSD",1733604154261,0.18590345,4019.1,4018.8,1.07203095]
["bitfinex","ETHUSD",1733604154461,2.31701741,4019.6,4018.8,1.07203095]
["bitfinex","ETHUSD",1733604154462,1.04102762,4019.5,4018.8,1.07203095]
["bitfinex","ETHUSD",1733604154650,2.63495046,4019.4,4018.9,0.04342693]
["bitfinex","ETHUSD",1733604154846,2.33751651,4019.3,4018.9,0.04342693]
["bitfinex","ETHUSD",1733604155056,1.04655394,4019.2,4018.9,0.04342693]
["bitfinex","ETHUSD",1733604155224,0.18589557,4019.1,4018.9,0.04342693]
["bitfinex","ETHUSD",1733604155424,0.18589557,4019.0,4018.9,0.04342693]
["bitfinex","ETHUSD",1733604155625,0.18589557,4019.0,4018.9,2.0324548]
["bitfinex","ETHUSD",1733604156067,0.18591795,4019.0,4018.9,2.0324548]
["bitfinex","ETHUSD",1733604156724,1.04102762,4019.5,4018.9,2.0324548]
["bitfinex","ETHUSD",1733604156928,2.63466352,4019.4,4018.9,1.78519693]
["bitfinex","ETHUSD",1733604157128,1.3439512,4019.3,4018.9,0.04342693]
["bitfinex","ETHUSD",1733604157339,0.7544,4019.1,4018.9,0.04342693]
["bitfinex","ETHUSD",1733604157669,0.18595243,4019.0,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604157959,0.18595243,4018.9,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604158205,0.7544,4019.1,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604158461,0.18600642,4019.0,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604158640,0.18600642,4018.9,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604158848,0.7544,4019.1,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604159164,0.18600515,4019.0,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604159364,0.18600515,4018.9,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604159570,0.18600515,4018.8,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604159868,0.7544,4019.1,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604160070,0.18603511,4019.0,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604160254,0.18603511,4018.9,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604160432,0.7544,4019.1,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604160628,0.18607241,4019.0,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604160854,0.18607241,4018.9,4018.3,2.51342]
["bitfinex","ETHUSD",1733604161057,0.18607241,4018.8,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604161363,0.18607241,4018.7,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604161548,0.2977498,4019.0,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604161755,0.18609326,4018.9,4018.6,0.04362058]
["bitfinex","ETHUSD",1733604161971,0.18609326,4018.8,4018.6,0.04362058]
["bitfinex","ETHUSD",1733604162175,0.18609326,4018.7,4018.6,0.04362058]
["bitfinex","ETHUSD",1733604162573,0.7544,4019.1,4018.6,0.04362058]
["bitfinex","ETHUSD",1733604162774,0.18609842,4019.0,4018.6,0.04362058]
["bitfinex","ETHUSD",1733604162972,0.18609842,4018.9,4018.6,0.04362058]
["bitfinex","ETHUSD",1733604163186,0.18609842,4018.8,4018.6,0.04362058]
["bitfinex","ETHUSD",1733604163378,0.7544,4019.1,4018.6,0.04362058]
["bitfinex","ETHUSD",1733604163595,0.18610612,4019.0,4018.6,0.04362058]
["bitfinex","ETHUSD",1733604163993,0.18610612,4018.9,4018.8,1.07203095]
["bitfinex","ETHUSD",1733604164298,0.18610612,4018.9,4018.8,1.11599523]
["bitfinex","ETHUSD",1733604168091,0.18610612,4018.9,4018.8,3.68840523]
["bitfinex","ETHUSD",1733604168293,2.33125536,4019.7,4019.0,1.74171]
["bitfinex","ETHUSD",1733604168294,0.2979439,4019.3,4019.0,1.74171]
["bitfinex","ETHUSD",1733604168513,0.2979439,4019.3,4018.8,1.94659523]
["bitfinex","ETHUSD",1733604168514,0.8117,4019.7,4019.2,1.07203095]
["bitfinex","ETHUSD",1733604168672,0.48417068,4019.6,4019.2,1.07203095]
["bitfinex","ETHUSD",1733604168992,0.48417068,4019.5,4019.3,0.04396428]
["bitfinex","ETHUSD",1733604169154,0.48417068,4019.4,4019.3,0.04396428]
["bitfinex","ETHUSD",1733604169356,0.18621949,4019.4,4019.3,1.74159]
["bitfinex","ETHUSD",1733604169787,0.18621949,4019.4,4019.3,1.78555428]
["bitfinex","ETHUSD",1733604170154,0.18621675,4019.4,4019.3,1.78555428]
["bitfinex","ETHUSD",1733604170364,0.18621675,4019.4,4019.3,0.04396428]
["bitfinex","ETHUSD",1733604170763,0.18621675,4019.4,4019.0,1.74169]
["bitfinex","ETHUSD",1733604170960,0.12439117,4019.8,4019.3,0.04396428]
["bitfinex","ETHUSD",1733604171167,0.6818955,4019.7,4019.1,1.74168]
["bitfinex","ETHUSD",1733604171370,0.48418362,4019.6,4019.4,0.04396428]
["bitfinex","ETHUSD",1733604171608,0.18622561,4019.5,4019.1,1.74168]
["bitfinex","ETHUSD",1733604171764,0.18621521,4019.4,4019.1,1.74168]
["bitfinex","ETHUSD",1733604171960,0.18621521,4019.3,4019.1,1.74168]
["bitfinex","ETHUSD",1733604172303,0.18621184,4019.2,4019.1,1.74168]
["bitfinex","ETHUSD",1733604172505,1.04102762,4019.8,4019.1,1.74168]
["bitfinex","ETHUSD",1733604172656,1.3450423,4019.7,4019.1,1.74168]
["bitfinex","ETHUSD",1733604172862,0.48414467,4019.6,4018.9,2.81375095]
["bitfinex","ETHUSD",1733604173055,0.18620949,4019.5,4019.0,1.7417]
["bitfinex","ETHUSD",1733604173271,0.18620949,4019.4,4019.1,1.74168]
["bitfinex","ETHUSD",1733604173574,0.18619663,4019.3,4019.2,1.07203095]
["bitfinex","ETHUSD",1733604174703,0.18619663,4019.3,4019.2,2.81367095]
["bitfinex","ETHUSD",1733604174997,1.04102762,4019.9,4019.2,2.18399805]
["bitfinex","ETHUSD",1733604175201,2.6370583,4019.8,4019.3,1.74158]
["bitfinex","ETHUSD",1733604175511,1.34524216,4019.7,4019.5,1.07203095]
["bitfinex","ETHUSD",1733604175795,0.18618098,4019.6,4019.5,1.07203095]
["bitfinex","ETHUSD",1733604176782,1.04102762,4019.9,4019.5,1.07203095]
["bitfinex","ETHUSD",1733604176998,0.18614045,4019.6,4019.5,1.07203095]
["bitfinex","ETHUSD",1733604180752,0.18614045,4019.6,4019.2,0.8306]
["bitfinex","ETHUSD",1733604180753,0.18614045,4019.6,4019.2,1.90263095]
["bitfinex","ETHUSD",1733604180906,1.04102762,4019.8,4019.2,3.64426095]
["bitfinex","ETHUSD",1733604181061,2.52002493,4019.7,4019.2,3.64426095]
["bitfinex","ETHUSD",1733604181398,1.47899731,4019.6,4019.2,3.64426095]
["bitfinex","ETHUSD",1733604181606,0.18610678,4019.5,4019.2,3.64426095]
["bitfinex","ETHUSD",1733604181896,0.18610678,4019.4,4019.3,0.04387716]
["bitfinex","ETHUSD",1733604182261,0.18610678,4019.4,4019.2,3.64426095]
["bitfinex","ETHUSD",1733604182465,1.04102762,4019.7,4019.3,0.04387716]
["bitfinex","ETHUSD",1733604182700,2.52026965,4019.6,4019.2,3.64426095]
["bitfinex","ETHUSD",1733604183004,0.1861244,4019.5,4019.4,0.04387716]
["bitfinex","ETHUSD",1733604183169,1.47924414,4019.5,4019.3,1.74159]
["bitfinex","ETHUSD",1733604183506,1.04102762,4019.6,4019.4,0.04387716]
["bitfinex","ETHUSD",1733604183660,1.47929901,4019.5,4019.4,0.04387716]
["bitfinex","ETHUSD",1733604184104,1.47929901,4019.5,4019.4,1.78542716]
["bitfinex","ETHUSD",1733604184825,0.18612311,4019.5,4019.4,2.15423297]
["bitfinex","ETHUSD",1733604185025,1.04102762,4019.9,4019.8,1.74138]
["bitfinex","ETHUSD",1733604185315,0.18610016,4019.9,4019.8,1.78515546]
["bitfinex","ETHUSD",1733604186218,1.04102762,4020.2,4019.8,1.78515546]
["bitfinex","ETHUSD",1733604186380,1.47868174,4020.1,4019.8,1.78515546]
["bitfinex","ETHUSD",1733604186712,0.18603508,4020.0,4019.8,1.74138]
["bitfinex","ETHUSD",1733604186922,1.04102762,4020.2,4019.9,0.04377546]
["bitfinex","ETHUSD",1733604187217,2.51972769,4020.1,4019.9,0.04377546]
["bitfinex","ETHUSD",1733604187418,0.18603763,4020.0,4019.9,0.04377546]
["bitfinex","ETHUSD",1733604188283,0.18603763,4020.0,4019.5,2.81353095]
["bitfinex","ETHUSD",1733604188428,1.04102762,4020.2,4019.9,0.04377546]
["bitfinex","ETHUSD",1733604188637,2.30728001,4020.1,4019.9,0.04377546]
["bitfinex","ETHUSD",1733604188786,0.18600774,4020.0,4019.2,1.07203095]
["bitfinex","ETHUSD",1733604188994,3.34842335,4019.9,4019.2,1.07203095]
["bitfinex","ETHUSD",1733604189287,2.51956881,4019.8,4019.2,1.07203095]
["bitfinex","ETHUSD",1733604189492,1.47854119,4019.7,4019.2,1.07203095]
["bitfinex","ETHUSD",1733604189691,0.1860328,4019.6,4019.2,1.07203095]
["bitfinex","ETHUSD",1733604189994,1.04102762,4019.8,4019.2,1.07203095]
["bitfinex","ETHUSD",1733604190190,2.51957785,4019.7,4019.0,1.74169]
["bitfinex","ETHUSD",1733604190497,2.51957785,4019.7,4019.0,1.07203095]
["bitfinex","ETHUSD",1733604190498,1.01494421,4019.6,4019.0,1.07203095]
["bitfinex","ETHUSD",1733604190726,2.33363919,4019.5,4019.0,1.07203095]
["bitfinex","ETHUSD",1733604190886,0.8289,4019.6,4019.0,1.07203095]
["bitfinex","ETHUSD",1733604190887,0.18607604,4019.4,4019.0,1.07203095]
["bitfinex","ETHUSD",1733604191091,0.18607604,4019.3,4019.0,1.07203095]
["bitfinex","ETHUSD",1733604191291,1.86992762,4019.6,4019.0,1.07203095]
["bitfinex","ETHUSD",1733604191520,1.47868893,4019.5,4019.0,1.07203095]
["bitfinex","ETHUSD",1733604191723,0.18610247,4019.4,4019.0,1.07203095]
["bitfinex","ETHUSD",1733604191884,0.18610247,4019.3,4019.0,1.07203095]
["bitfinex","ETHUSD",1733604192102,1.04102762,4019.5,4019.0,1.07203095]
["bitfinex","ETHUSD",1733604192302,0.18613097,4019.4,4019.0,1.07203095]
["bitfinex","ETHUSD",1733604192503,0.18613097,4019.3,4019.0,1.07203095]
["bitfinex","ETHUSD",1733604192804,1.86992762,4019.6,4019.0,1.07203095]
["bitfinex","ETHUSD",1733604193008,2.81760119,4019.5,4019.0,1.07203095]
["bitfinex","ETHUSD",1733604193321,1.47875051,4019.4,4019.0,1.07203095]
["bitfinex","ETHUSD",1733604193522,0.18613782,4019.3,4019.0,1.07203095]
["bitfinex","ETHUSD",1733604193705,0.18613782,4019.2,4019.0,1.07203095]
["bitfinex","ETHUSD",1733604193907,1.04102762,4019.5,4019.0,1.07203095]
["bitfinex","ETHUSD",1733604194138,1.47878476,4019.4,4019.0,1.07203095]
["bitfinex","ETHUSD",1733604194440,0.18617207,4019.3,4019.0,1.07203095]
["bitfinex","ETHUSD",1733604194643,0.18617207,4019.2,4018.7,1.07203095]
["bitfinex","ETHUSD",1733604194846,0.18617207,4019.1,4018.7,1.07203095]
["bitfinex","ETHUSD",1733604195140,2.39151741,4019.6,4018.7,1.07203095]
["bitfinex","ETHUSD",1733604195141,0.18617207,4019.0,4018.7,1.07203095]
["bitfinex","ETHUSD",1733604195341,0.18622872,4018.9,4018.7,1.07203095]
["bitfinex","ETHUSD",1733604195571,1.04102762,4019.2,4018.7,1.07203095]
["bitfinex","ETHUSD",1733604195845,3.30416741,4019.4,4018.7,1.07203095]
["bitfinex","ETHUSD",1733604195846,1.04803138,4019.1,4018.7,1.07203095]
["bitfinex","ETHUSD",1733604196030,0.18623198,4019.0,4018.7,1.07203095]
["bitfinex","ETHUSD",1733604196205,0.18623198,4018.9,4018.7,1.07203095]
["bitfinex","ETHUSD",1733604196405,1.04102762,4019.3,4018.7,1.07203095]
["bitfinex","ETHUSD",1733604196641,2.63862952,4019.2,4018.7,1.07203095]
["bitfinex","ETHUSD",1733604196844,0.18622884,4019.1,4018.8,0.04246466]
["bitfinex","ETHUSD",1733604197009,0.18622884,4019.0,4018.8,0.04246466]
["bitfinex","ETHUSD",1733604197210,0.18622884,4019.0,4018.7,1.07203095]
["bitfinex","ETHUSD",1733604197211,1.04102762,4019.4,4018.9,1.07203095]
["bitfinex","ETHUSD",1733604197514,2.63862536,4019.3,4018.9,1.11449561]
["bitfinex","ETHUSD",1733604197713,1.04102762,4019.4,4018.9,1.11449561]
["bitfinex","ETHUSD",1733604197714,0.18623635,4019.2,4018.9,1.11449561]
["bitfinex","ETHUSD",1733604197913,0.18623635,4019.1,4018.9,1.11449561]
["bitfinex","ETHUSD",1733604198139,0.18623635,4019.0,4018.9,1.11449561]
["bitfinex","ETHUSD",1733604198316,1.04102762,4019.4,4018.9,1.11449561]
["bitfinex","ETHUSD",1733604198520,1.86992762,4019.6,4019.2,1.07203095]
["bitfinex","ETHUSD",1733604198751,0.18623129,4019.5,4019.4,1.07203095]
["bitfinex","ETHUSD",1733604199149,0.18623129,4019.5,4019.4,1.11446172]
["bitfinex","ETHUSD",1733604199535,1.04102762,4019.9,4019.4,2.85601172]
["bitfinex","ETHUSD",1733604199736,0.18621852,4019.8,4019.4,2.85601172]
["bitfinex","ETHUSD",1733604199936,2.34571741,4020.2,4019.4,2.85601172]
["bitfinex","ETHUSD",1733604199937,0.18621852,4019.7,4019.4,2.85601172]
["bitfinex","ETHUSD",1733604200248,0.18621852,4019.6,4019.4,2.85601172]
["bitfinex","ETHUSD",1733604200449,1.04102762,4020.0,4019.4,2.85601172]
["bitfinex","ETHUSD",1733604200655,2.63817545,4019.9,4019.4,2.85601172]
["bitfinex","ETHUSD",1733604200869,2.34571741,4020.2,4019.4,2.85601172]
["bitfinex","ETHUSD",1733604200870,0.18620453,4019.8,4019.4,2.85601172]
["bitfinex","ETHUSD",1733604201034,1.04102762,4020.1,4019.4,2.85601172]
["bitfinex","ETHUSD",1733604201035,0.18620453,4019.7,4019.4,2.85601172]
["bitfinex","ETHUSD",1733604201232,1.04102762,4020.1,4019.5,0.28560117]
["bitfinex","ETHUSD",1733604201456,2.63810192,4020.0,4019.4,2.85601172]
["bitfinex","ETHUSD",1733604201779,1.04779531,4019.9,4019.5,0.04243077]
["bitfinex","ETHUSD",1733604201925,0.18619557,4019.8,4019.5,0.04243077]
["bitfinex","ETHUSD",1733604202130,1.04102762,4020.1,4019.5,0.04243077]
["bitfinex","ETHUSD",1733604202131,0.18619557,4019.7,4019.5,0.04243077]
["bitfinex","ETHUSD",1733604202331,1.04102762,4020.1,4019.6,0.28560117]
["bitfinex","ETHUSD",1733604202531,2.34571741,4020.2,4019.7,1.07203095]
["bitfinex","ETHUSD",1733604202532,3.67906118,4020.0,4019.7,1.07203095]
["bitfinex","ETHUSD",1733604202746,1.04776589,4019.9,4019.7,1.11446172]
["bitfinex","ETHUSD",1733604202952,0.18618827,4019.8,4019.7,1.11446172]
["bitfinex","ETHUSD",1733604203311,0.18618019,4019.8,4019.7,1.11446172]
["bitfinex","ETHUSD",1733604204122,0.99278019,4019.8,4019.7,0.04243077]
["bitfinex","ETHUSD",1733604204322,0.99278019,4019.8,4019.1,0.8328]
["bitfinex","ETHUSD",1733604204323,3.14693946,4019.8,4019.1,0.8328]
["bitfinex","ETHUSD",1733604204641,2.6381958,4019.7,4019.1,0.67735721]
["bitfinex","ETHUSD",1733604204837,1.0478543,4019.6,4019.1,0.67735721]
["bitfinex","ETHUSD",1733604205169,0.8066,4019.4,4018.7,1.74184]
["bitfinex","ETHUSD",1733604205333,1.04798898,4019.3,4018.6,1.19810814]
["bitfinex","ETHUSD",1733604205534,1.04799879,4019.2,4018.6,1.19810814]
["bitfinex","ETHUSD",1733604205724,0.18619059,4019.1,4018.6,1.19810814]
["bitfinex","ETHUSD",1733604205940,1.84762762,4019.4,4018.9,1.07203095]
["bitfinex","ETHUSD",1733604206148,1.34593273,4019.3,4018.9,1.07203095]
["bitfinex","ETHUSD",1733604206448,0.18620309,4019.2,4018.9,1.07203095]
["bitfinex","ETHUSD",1733604206756,1.84762762,4019.4,4018.9,1.07203095]
["bitfinex","ETHUSD",1733604206757,0.18620309,4019.1,4018.9,1.07203095]
["bitfinex","ETHUSD",1733604207076,1.84762762,4019.4,4018.9,1.07203095]
["bitfinex","ETHUSD",1733604207249,2.3407881,4019.3,4018.9,1.07203095]
["bitfinex","ETHUSD",1733604207449,1.04802709,4019.2,4018.9,1.07203095]
["bitfinex","ETHUSD",1733604207656,0.18618642,4019.1,4018.9,1.07203095]
["bitfinex","ETHUSD",1733604207897,1.84762762,4019.4,4018.9,1.07203095]
["bitfinex","ETHUSD",1733604208042,3.38202075,4019.3,4018.9,1.07203095]
["bitfinex","ETHUSD",1733604208390,2.34100078,4019.2,4018.9,1.07203095]
["bitfinex","ETHUSD",1733604208587,1.04810681,4019.1,4018.9,1.07203095]
["bitfinex","ETHUSD",1733604208763,1.04102762,4019.3,4018.9,1.07203095]
["bitfinex","ETHUSD",1733604208764,0.1861826,4019.0,4018.9,1.07203095]
["bitfinex","ETHUSD",1733604210467,1.04102762,4019.3,4018.9,1.07203095]
["bitfinex","ETHUSD",1733604210668,1.0482834,4019.2,4018.9,1.07203095]
["bitfinex","ETHUSD",1733604210870,0.18615821,4019.1,4018.9,1.07203095]
["bitfinex","ETHUSD",1733604211181,1.04102762,4019.3,4018.6,0.36937481]
["bitfinex","ETHUSD",1733604211182,0.18616323,4019.0,4018.6,0.36937481]
["bitfinex","ETHUSD",1733604211390,1.04102762,4019.2,4018.7,1.07203095]
["bitfinex","ETHUSD",1733604211555,2.34163088,4019.1,4018.7,1.07203095]
["bitfinex","ETHUSD",1733604211884,0.18615277,4019.0,4018.8,0.03964509]
["bitfinex","ETHUSD",1733604212085,1.04102762,4019.2,4018.7,1.07203095]
["bitfinex","ETHUSD",1733604212388,2.34164618,4019.1,4018.9,0.03964509]
["bitfinex","ETHUSD",1733604212545,0.18615167,4019.0,4018.5,0.7537]
["bitfinex","ETHUSD",1733604212745,1.04102762,4019.2,4019.0,0.03964509]
["bitfinex","ETHUSD",1733604212987,2.34171995,4019.1,4018.7,1.07203095]
["bitfinex","ETHUSD",1733604213186,0.86222865,4019.0,4018.7,1.07203095]
["bitfinex","ETHUSD",1733604213377,1.04102762,4019.2,4018.7,1.07203095]
["bitfinex","ETHUSD",1733604213576,2.34173598,4019.1,4018.5,0.7537]
["bitfinex","ETHUSD",1733604213778,1.04837688,4019.0,4018.8,1.07203095]
["bitfinex","ETHUSD",1733604213944,0.8066,4018.9,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604218166,0.18616968,4018.8,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604218364,0.8066,4018.9,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604218566,0.18619514,4018.8,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604218766,0.8066,4018.9,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604218972,0.18619502,4018.8,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604219295,0.8066,4018.9,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604219897,0.18619402,4018.8,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604220095,0.8066,4018.9,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604220294,0.18619485,4018.8,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604220503,0.8066,4018.9,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604220666,0.18619468,4018.8,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604220871,0.8066,4018.9,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604221083,0.18619419,4018.8,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604221266,0.8066,4018.9,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604221467,0.18618764,4018.8,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604221796,0.8066,4018.9,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604221997,0.18618816,4018.8,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604222168,0.8066,4018.9,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604222361,0.18618193,4018.8,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604222561,0.8066,4018.9,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604222761,0.18618376,4018.8,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604222961,0.8066,4018.9,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604223158,0.18618295,4018.8,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604223386,0.8066,4018.9,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604223702,0.18618176,4018.8,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604223854,0.8066,4018.9,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604224051,0.18618586,4018.8,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604224275,0.18618855,4018.7,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604224481,0.7962,4018.7,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604224685,0.18618231,4018.6,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604224890,0.7962,4018.7,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604225090,0.1861832,4018.6,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604225297,0.7962,4018.7,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604225454,0.7962,4018.7,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604226391,0.7962,4018.9,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604226592,0.18615159,4018.8,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604226797,0.18615159,4018.7,4018.6,0.03995019]
["bitfinex","ETHUSD",1733604227096,0.18615159,4018.7,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604227304,0.7962,4018.9,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604227468,0.18614269,4018.8,4018.6,0.03995019]
["bitfinex","ETHUSD",1733604227679,0.18614269,4018.7,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604227864,0.7962,4018.9,4018.6,0.03995019]
["bitfinex","ETHUSD",1733604228060,0.7962,4018.9,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604228061,0.18614143,4018.8,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604228255,0.7962,4018.9,4018.6,0.03995019]
["bitfinex","ETHUSD",1733604228463,0.18613284,4018.8,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604228664,0.186136,4018.7,4018.6,0.03995019]
["bitfinex","ETHUSD",1733604229022,0.7962,4018.9,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604229164,0.18613465,4018.8,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604229496,0.7962,4018.9,4018.6,0.03995019]
["bitfinex","ETHUSD",1733604229704,0.1861425,4018.8,4018.6,0.03995019]
["bitfinex","ETHUSD",1733604229864,0.1861425,4018.7,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604230063,0.7962,4018.9,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604230316,0.18613861,4018.8,4018.6,0.04008579]
["bitfinex","ETHUSD",1733604230520,0.7962,4018.9,4018.6,0.04008579]
["bitfinex","ETHUSD",1733604230820,0.7962,4018.9,4018.8,1.07203095]
["bitfinex","ETHUSD",1733604230967,0.98235777,4018.9,4018.8,1.07203095]
["bitfinex","ETHUSD",1733604231597,0.98235777,4018.9,4018.8,1.11211674]
["bitfinex","ETHUSD",1733604231787,0.98235777,4018.9,4018.8,1.07203095]
["bitfinex","ETHUSD",1733604232659,0.98235777,4018.9,4018.8,1.11211674]
["bitfinex","ETHUSD",1733604233266,0.18615777,4018.9,4018.8,1.11211674]
["bitfinex","ETHUSD",1733604233568,0.18625337,4018.9,4018.8,1.11211674]
["bitfinex","ETHUSD",1733604233768,0.18630554,4018.9,4018.8,1.11211674]
["bitfinex","ETHUSD",1733604234700,0.18630554,4018.9,4018.8,0.04008579]
["bitfinex","ETHUSD",1733604234905,0.98250554,4018.9,4018.8,0.04008579]
["bitfinex","ETHUSD",1733604235109,0.98250554,4018.9,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604235396,0.18630554,4018.8,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604235606,0.18630554,4018.7,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604235903,0.7962,4018.9,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604236110,0.18644511,4018.8,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604236270,0.7962,4018.9,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604236271,0.18644676,4018.7,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604236466,1.83722762,4019.2,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604236768,1.04862017,4019.1,4018.8,1.07203095]
["bitfinex","ETHUSD",1733604237151,0.18644928,4019.0,4018.8,1.07203095]
["bitfinex","ETHUSD",1733604237445,1.04102762,4019.3,4018.8,2.1440619]
["bitfinex","ETHUSD",1733604237446,0.18644928,4018.9,4018.8,2.1440619]
["bitfinex","ETHUSD",1733604237595,1.83722762,4019.6,4018.8,4.17910809]
["bitfinex","ETHUSD",1733604237799,2.64003918,4019.5,4019.3,1.07203095]
["bitfinex","ETHUSD",1733604238025,0.18643688,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733604240614,1.04848667,4019.4,4019.3,1.07203095]
["bitfinex","ETHUSD",1733604241141,0.18643688,4019.4,4019.3,1.11202473]
["bitfinex","ETHUSD",1733604241441,0.18643688,4019.4,4019.3,0.03999378]
["bitfinex","ETHUSD",1733604241800,0.18643688,4019.4,4019.2,1.07203095]
["bitfinex","ETHUSD",1733604241997,0.18643688,4019.3,4019.2,1.07203095]
["bitfinex","ETHUSD",1733604242439,0.7962,4019.6,4019.2,1.07203095]
["bitfinex","ETHUSD",1733604242651,0.18628788,4019.5,4019.2,1.07203095]
["bitfinex","ETHUSD",1733604242812,0.18628706,4019.4,4019.2,1.07203095]
["bitfinex","ETHUSD",1733604243140,0.7962,4019.6,4019.2,1.07203095]
["bitfinex","ETHUSD",1733604243335,0.18625591,4019.5,4019.2,1.07203095]
["bitfinex","ETHUSD",1733604243511,0.18625591,4019.4,4019.2,1.07203095]
["bitfinex","ETHUSD",1733604243724,0.7962,4019.6,4019.2,1.07203095]
["bitfinex","ETHUSD",1733604243930,0.18625156,4019.5,4019.2,1.07203095]
["bitfinex","ETHUSD",1733604244134,0.7962,4019.6,4019.2,1.07203095]
["bitfinex","ETHUSD",1733604244442,0.18622449,4019.5,4019.2,1.07203095]
["bitfinex","ETHUSD",1733604244652,0.18622449,4019.4,4019.2,1.07203095]
["bitfinex","ETHUSD",1733604244847,0.7962,4019.6,4019.2,1.07203095]
["bitfinex","ETHUSD",1733604245018,0.18621987,4019.5,4019.2,1.07203095]
["bitfinex","ETHUSD",1733604245345,0.7962,4019.6,4018.7,2.53013]
["bitfinex","ETHUSD",1733604245346,0.7962,4019.6,4018.7,1.86033095]
["bitfinex","ETHUSD",1733604245530,1.2317945,4019.5,4018.7,1.07203095]
["bitfinex","ETHUSD",1733604245732,1.74164,4019.2,4018.4,0.8265]
["bitfinex","ETHUSD",1733604245952,1.74164,4019.2,4018.6,1.07203095]
["bitfinex","ETHUSD",1733604246105,1.81282762,4019.3,4018.1,3.0]
["bitfinex","ETHUSD",1733604246106,0.7718,4019.0,4018.1,0.8265]
["bitfinex","ETHUSD",1733604246304,0.18621818,4018.9,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604246633,0.18621818,4018.9,4018.1,0.8265]
["bitfinex","ETHUSD",1733604246634,0.18622974,4018.8,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604246839,1.74177,4018.9,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604247151,0.18622895,4018.8,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604247450,0.18623086,4018.7,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604247650,3.55454762,4019.0,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604247811,2.34179063,4018.9,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604248007,0.18622947,4018.8,4018.5,0.0397468]
["bitfinex","ETHUSD",1733604248206,0.18622947,4018.7,4018.5,0.0397468]
["bitfinex","ETHUSD",1733604248513,1.81282762,4019.0,4018.6,0.0397468]
["bitfinex","ETHUSD",1733604248744,3.38312845,4018.9,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604249045,1.04857673,4018.8,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604249207,0.18622733,4018.7,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604249409,1.04102762,4018.9,4018.5,0.03987756]
["bitfinex","ETHUSD",1733604249647,2.34243665,4018.8,4018.5,0.03987756]
["bitfinex","ETHUSD",1733604249832,1.04871208,4018.7,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604250038,2.78280762,4018.9,4018.6,0.03987756]
["bitfinex","ETHUSD",1733604250241,3.38346924,4018.8,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604250437,2.34244162,4018.7,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604250639,1.04871437,4018.6,4018.5,0.03987756]
["bitfinex","ETHUSD",1733604250829,0.18622954,4018.6,4018.5,0.03987756]
["bitfinex","ETHUSD",1733604251034,0.18622954,4018.6,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604251224,1.04102762,4018.9,4018.5,0.03990177]
["bitfinex","ETHUSD",1733604251509,1.04102762,4018.9,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604251510,2.34270202,4018.8,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604251838,0.18621239,4018.7,4018.6,0.03990177]
["bitfinex","ETHUSD",1733604252023,1.04881224,4018.7,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604252352,1.04102762,4018.9,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604252535,0.18620765,4018.8,4018.5,0.03990177]
["bitfinex","ETHUSD",1733604252852,1.81282762,4019.0,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604252853,3.55456762,4019.0,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604253011,2.34269729,4018.9,4018.6,0.03990177]
["bitfinex","ETHUSD",1733604253216,2.34269729,4018.9,4018.1,0.8265]
["bitfinex","ETHUSD",1733604253217,1.04880572,4018.8,4018.1,0.8265]
["bitfinex","ETHUSD",1733604253408,2.51354,4019.0,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604253409,1.81282762,4019.0,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604253657,2.34266751,4018.9,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604253953,2.34267512,4018.8,4018.5,0.04014391]
["bitfinex","ETHUSD",1733604254157,0.18621177,4018.7,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604254357,1.04102762,4018.9,4018.6,0.04014391]
["bitfinex","ETHUSD",1733604254509,2.3427166,4018.8,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604254712,0.18621254,4018.7,4018.5,0.04014391]
["bitfinex","ETHUSD",1733604254951,1.04102762,4018.9,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604255253,2.34270387,4018.8,4018.6,0.04014391]
["bitfinex","ETHUSD",1733604255424,0.18620971,4018.7,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604255632,1.04102762,4018.9,4018.6,1.07203095]
["bitfinex","ETHUSD",1733604255927,2.34271021,4018.8,4018.6,1.07203095]
["bitfinex","ETHUSD",1733604256145,1.56261741,4019.1,4018.6,1.07203095]
["bitfinex","ETHUSD",1733604256146,1.04102762,4019.1,4018.6,1.07203095]
["bitfinex","ETHUSD",1733604256352,2.3426071,4019.0,4018.9,1.07203095]
["bitfinex","ETHUSD",1733604256927,2.3426071,4019.0,4018.9,1.11217486]
["bitfinex","ETHUSD",1733604257929,1.04876867,4019.0,4018.9,1.11217486]
["bitfinex","ETHUSD",1733604258625,3.38356087,4019.0,4018.9,0.04014391]
["bitfinex","ETHUSD",1733604258829,3.385687,4019.0,4018.9,0.04014391]
["bitfinex","ETHUSD",1733604259015,2.34253325,4019.0,4018.7,1.07203095]
["bitfinex","ETHUSD",1733604259213,2.34255972,4018.9,4018.7,1.07203095]
["bitfinex","ETHUSD",1733604259415,1.04876458,4018.8,4018.7,1.07203095]
["bitfinex","ETHUSD",1733604260039,2.34261238,4018.8,4018.7,1.07203095]
["bitfinex","ETHUSD",1733604260258,1.04876458,4018.8,4018.7,1.07203095]
["bitfinex","ETHUSD",1733604260727,1.04315375,4019.1,4018.7,1.07203095]
["bitfinex","ETHUSD",1733604260930,2.34257738,4019.0,4018.7,1.07203095]
["bitfinex","ETHUSD",1733604261125,1.04876623,4018.9,4018.6,0.8265]
["bitfinex","ETHUSD",1733604261360,1.04315375,4019.0,4018.6,1.89853095]
["bitfinex","ETHUSD",1733604261671,1.04878357,4018.9,4018.8,1.07203095]
["bitfinex","ETHUSD",1733604261851,2.34258931,4018.9,4018.8,1.07203095]
["bitfinex","ETHUSD",1733604262349,2.34256983,4018.9,4018.8,1.07203095]
["bitfinex","ETHUSD",1733604262545,0.18623129,4018.9,4018.8,1.07203095]
["bitfinex","ETHUSD",1733604262772,1.0487479,4018.9,4018.1,0.8265]
["bitfinex","ETHUSD",1733604262980,2.34259469,4018.8,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604263294,1.04881713,4018.7,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604263592,1.56261741,4019.0,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604263593,0.1862291,4018.6,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604263755,1.04315375,4018.8,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604263954,2.34269132,4018.7,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604264144,1.04881555,4018.6,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604264343,1.83355375,4018.8,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604264581,3.38581035,4018.7,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604264759,1.04879689,4018.6,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604264958,1.83355375,4018.8,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604265158,3.38582464,4018.7,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604265461,1.04880297,4018.6,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604265672,1.83355375,4018.8,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604265972,2.34256103,4018.7,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604266180,0.86254025,4018.6,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604266345,0.18619936,4018.6,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604266545,0.7904,4018.8,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604266781,0.18619617,4018.7,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604267081,0.7904,4018.8,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604267245,1.04869762,4018.7,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604267444,0.7904,4018.8,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604267681,1.04868267,4018.7,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604267895,0.7904,4018.8,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604268059,1.04867875,4018.7,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604268264,0.18619197,4018.6,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604268448,1.83355375,4018.8,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604268650,2.342397,4018.7,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604268858,1.0486814,4018.6,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604269057,1.83355375,4018.8,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604269373,2.34240652,4018.7,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604269584,0.8624806,4018.6,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604269764,1.83355375,4018.8,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604269945,2.34237853,4018.7,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604270151,0.18621743,4018.6,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604270378,1.83355375,4018.8,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604270688,1.04866422,4018.7,4018.4,1.07203095]
["bitfinex","ETHUSD",1733604270846,1.04315375,4018.9,4018.6,1.07203095]
["bitfinex","ETHUSD",1733604271046,2.34228653,4018.8,4018.6,1.07203095]
["bitfinex","ETHUSD",1733604271293,1.0486427,4018.7,4018.3,1.07203095]
["bitfinex","ETHUSD",1733604271452,1.04315375,4018.9,4018.3,1.07203095]
["bitfinex","ETHUSD",1733604271649,2.34230948,4018.8,4018.4,0.04018747]
["bitfinex","ETHUSD",1733604271851,1.04866341,4018.7,4018.4,0.04018747]
["bitfinex","ETHUSD",1733604272050,0.1862327,4018.6,4018.4,0.04018747]
["bitfinex","ETHUSD",1733604272252,1.04315375,4018.9,4018.4,0.04018747]
["bitfinex","ETHUSD",1733604272563,2.34233548,4018.8,4018.4,0.04018747]
["bitfinex","ETHUSD",1733604272906,1.04868963,4018.7,4018.4,0.04018747]
["bitfinex","ETHUSD",1733604273057,0.7904,4019.0,4018.4,0.04018747]
["bitfinex","ETHUSD",1733604273058,0.18625911,4018.6,4018.4,0.04018747]
["bitfinex","ETHUSD",1733604273400,1.83355375,4019.0,4018.4,0.04018747]
["bitfinex","ETHUSD",1733604273595,2.34235666,4018.9,4018.4,0.04018747]
["bitfinex","ETHUSD",1733604273796,1.0487251,4018.8,4018.4,0.04018747]
["bitfinex","ETHUSD",1733604273998,0.18630406,4018.8,4018.4,0.04018747]
["bitfinex","ETHUSD",1733604274151,0.18630406,4018.7,4018.4,0.04018747]
["bitfinex","ETHUSD",1733604274354,0.18630406,4018.6,4018.4,0.04018747]
["bitfinex","ETHUSD",1733604274687,1.04315375,4018.9,4018.4,0.04018747]
["bitfinex","ETHUSD",1733604274889,2.34245024,4018.8,4018.4,0.04018747]
["bitfinex","ETHUSD",1733604275097,1.04880037,4018.7,4018.4,0.04018747]
["bitfinex","ETHUSD",1733604275396,0.18636712,4018.6,4018.4,0.04018747]
["bitfinex","ETHUSD",1733604275596,0.18636712,4018.5,4018.4,0.04018747]
["bitfinex","ETHUSD",1733604276479,0.18647161,4018.5,4018.4,0.04018747]
["bitfinex","ETHUSD",1733604278816,1.04315375,4019.0,4018.4,2.94134531]
["bitfinex","ETHUSD",1733604279018,2.64075685,4018.9,4018.6,1.07203095]
["bitfinex","ETHUSD",1733604279221,0.18646613,4018.8,4018.6,1.07203095]
["bitfinex","ETHUSD",1733604279398,0.18646613,4018.7,4018.6,1.07203095]
["bitfinex","ETHUSD",1733604280293,0.18645153,4018.7,4018.6,1.07203095]
["bitfinex","ETHUSD",1733604280478,0.18645153,4018.7,4018.6,1.46934383]
["bitfinex","ETHUSD",1733604281898,0.18645153,4018.7,4018.6,3.21124383]
["bitfinex","ETHUSD",1733604282112,0.18645153,4018.7,4018.6,4.00234383]
["bitfinex","ETHUSD",1733604282316,2.87388988,4019.6,4018.9,1.74176]
["bitfinex","ETHUSD",1733604282317,1.04315375,4019.3,4018.9,1.74176]
["bitfinex","ETHUSD",1733604282497,1.34703241,4019.2,4019.0,2.81373095]
["bitfinex","ETHUSD",1733604282690,0.18643527,4019.1,4019.0,3.09510405]
["bitfinex","ETHUSD",1733604283126,0.18643527,4019.1,4019.0,2.8141731]
["bitfinex","ETHUSD",1733604283297,1.04315375,4019.6,4019.3,1.74156]
["bitfinex","ETHUSD",1733604283499,1.04848309,4019.5,4019.4,1.07203095]
["bitfinex","ETHUSD",1733604283700,0.18635596,4019.5,4019.4,1.07203095]
["bitfinex","ETHUSD",1733604284291,0.18635596,4019.5,4019.4,1.35339005]
["bitfinex","ETHUSD",1733604284487,1.04315375,4019.9,4019.4,1.35339005]
["bitfinex","ETHUSD",1733604284726,1.04315375,4019.9,4019.4,1.07203095]
["bitfinex","ETHUSD",1733604284727,1.04832191,4019.8,4019.4,1.07203095]
["bitfinex","ETHUSD",1733604284888,1.04832191,4019.7,4019.4,1.07203095]
["bitfinex","ETHUSD",1733604285090,0.18627638,4019.6,4019.4,1.07203095]
["bitfinex","ETHUSD",1733604285328,1.04315375,4019.9,4019.4,1.07203095]
["bitfinex","ETHUSD",1733604285516,2.34115365,4019.8,4019.4,1.07203095]
["bitfinex","ETHUSD",1733604285689,1.04818626,4019.7,4019.4,1.07203095]
["bitfinex","ETHUSD",1733604285886,0.186208,4019.6,4019.4,1.07203095]
["bitfinex","ETHUSD",1733604286090,1.04315375,4019.9,4019.4,1.07203095]
["bitfinex","ETHUSD",1733604286287,2.3410937,4019.8,4019.4,1.07203095]
["bitfinex","ETHUSD",1733604286517,0.18615519,4019.7,4019.5,0.03997441]
["bitfinex","ETHUSD",1733604286747,1.04315375,4019.9,4019.5,0.03997441]
["bitfinex","ETHUSD",1733604286893,0.18615839,4019.6,4019.5,0.03997441]
["bitfinex","ETHUSD",1733604287097,1.04806869,4019.6,4019.0,3.60484095]
["bitfinex","ETHUSD",1733604287298,0.7682,4019.7,4019.0,3.60484095]
["bitfinex","ETHUSD",1733604287517,0.18613271,4019.6,4019.0,3.60484095]
["bitfinex","ETHUSD",1733604287828,0.18613271,4019.5,4019.1,0.03997441]
["bitfinex","ETHUSD",1733604288032,0.7682,4019.7,4019.1,0.03997441]
["bitfinex","ETHUSD",1733604288235,0.18610452,4019.6,4019.1,0.03997441]
["bitfinex","ETHUSD",1733604288393,0.7682,4019.7,4019.1,0.03997441]
["bitfinex","ETHUSD",1733604288595,1.04795482,4019.6,4019.1,0.03997441]
["bitfinex","ETHUSD",1733604288930,0.18610245,4019.5,4019.1,0.03997441]
["bitfinex","ETHUSD",1733604289225,0.7682,4019.7,4019.1,0.03997441]
["bitfinex","ETHUSD",1733604289440,0.18607482,4019.6,4019.1,0.03997441]
["bitfinex","ETHUSD",1733604289590,0.7682,4019.7,4019.1,0.03997441]
["bitfinex","ETHUSD",1733604289790,0.18607561,4019.6,4019.1,0.03997441]
["bitfinex","ETHUSD",1733604289991,0.7682,4019.7,4019.1,0.03997441]
["bitfinex","ETHUSD",1733604290191,0.18606813,4019.6,4019.1,0.03997441]
["bitfinex","ETHUSD",1733604290403,0.7682,4019.7,4019.1,0.03997441]
["bitfinex","ETHUSD",1733604290633,1.04789858,4019.6,4019.1,0.03997441]
["bitfinex","ETHUSD",1733604290829,0.7682,4019.7,4019.1,0.03997441]
["bitfinex","ETHUSD",1733604299947,0.7682,4019.7,4018.8,1.7418]
["bitfinex","ETHUSD",1733604300147,1.04728397,4019.6,4019.2,0.03700352]
["bitfinex","ETHUSD",1733604300447,1.04728397,4019.6,4018.8,1.7418]
["bitfinex","ETHUSD",1733604300448,0.7682,4019.7,4018.8,1.7418]
["bitfinex","ETHUSD",1733604300608,1.0472808,4019.6,4019.3,0.03700352]
["bitfinex","ETHUSD",1733604300943,0.18599561,4019.5,4018.8,1.7418]
["bitfinex","ETHUSD",1733604301155,1.81135375,4019.7,4018.8,1.7418]
["bitfinex","ETHUSD",1733604301156,0.18599561,4019.4,4018.8,1.7418]
["bitfinex","ETHUSD",1733604301328,1.81135375,4019.7,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604301524,1.04730163,4019.6,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604301750,0.18600823,4019.5,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604301955,0.7682,4019.7,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604302260,1.04730734,4019.6,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604302551,0.7682,4019.7,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604302853,1.04732217,4019.6,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604303060,0.7682,4019.7,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604303222,0.18604246,4019.6,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604303572,0.18604246,4019.5,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604303766,0.7682,4019.7,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604303977,0.18605393,4019.6,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604304259,0.18605393,4019.5,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604304467,0.7682,4019.7,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604304662,0.1860784,4019.6,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604304869,0.1860784,4019.5,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604305031,0.7682,4019.7,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604305352,0.18609874,4019.6,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604305561,0.18609874,4019.5,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604305870,0.7682,4019.7,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604306052,0.18610748,4019.6,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604306255,0.18610748,4019.5,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604306432,0.7682,4019.7,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604306632,0.18614396,4019.6,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604306946,0.18614396,4019.5,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604307144,0.7682,4019.7,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604307333,0.18617922,4019.6,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604307537,0.18617922,4019.5,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604307764,0.7682,4019.7,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604307925,0.18618679,4019.6,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604308130,0.7682,4019.7,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604308131,0.18618679,4019.5,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604308331,0.7682,4019.7,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604308332,0.18618679,4019.4,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604308599,0.7682,4019.7,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604308795,0.18623841,4019.6,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604309002,0.18623841,4019.5,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604309307,0.7682,4019.7,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604309618,0.18627711,4019.6,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604310111,0.18627711,4019.5,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604310266,0.18627711,4019.4,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604310466,0.7682,4019.7,4018.9,0.03700352]
["bitfinex","ETHUSD",1733604310667,0.18630995,4019.6,4018.7,1.83303095]
["bitfinex","ETHUSD",1733604310906,0.18630995,4019.5,4019.0,0.03458678]
["bitfinex","ETHUSD",1733604311111,0.7682,4019.7,4018.7,3.57488095]
["bitfinex","ETHUSD",1733604311112,0.18630995,4019.4,4018.7,3.57488095]
["bitfinex","ETHUSD",1733604311408,0.18630995,4019.3,4018.7,3.57488095]
["bitfinex","ETHUSD",1733604311706,0.7682,4019.7,4018.7,3.57488095]
["bitfinex","ETHUSD",1733604311707,0.7682,4019.7,4018.8,1.77637678]
["bitfinex","ETHUSD",1733604311865,0.18636186,4019.6,4018.8,1.77637678]
["bitfinex","ETHUSD",1733604312209,0.18636186,4019.5,4018.8,1.77637678]
["bitfinex","ETHUSD",1733604312436,0.18636186,4019.4,4018.8,1.77637678]
["bitfinex","ETHUSD",1733604312641,0.18636186,4019.3,4018.8,1.77637678]
["bitfinex","ETHUSD",1733604312814,0.7682,4019.7,4018.8,1.77637678]
["bitfinex","ETHUSD",1733604313013,0.29829296,4019.6,4018.8,1.77637678]
["bitfinex","ETHUSD",1733604313331,0.18643705,4019.5,4018.8,1.77637678]
["bitfinex","ETHUSD",1733604314104,0.18643705,4019.4,4018.8,1.77637678]
["bitfinex","ETHUSD",1733604314437,0.18643705,4019.3,4018.8,1.77637678]
["bitfinex","ETHUSD",1733604314637,0.7682,4019.7,4018.8,1.77637678]
["bitfinex","ETHUSD",1733604314801,0.4847433,4019.6,4018.8,1.77637678]
["bitfinex","ETHUSD",1733604315006,0.18643973,4019.5,4018.8,1.77637678]
["bitfinex","ETHUSD",1733604315338,0.18643973,4019.4,4018.8,0.03458678]
["bitfinex","ETHUSD",1733604315550,1.34645804,4019.3,4018.8,0.03458678]
["bitfinex","ETHUSD",1733604315699,0.48475591,4019.2,4018.8,0.03458678]
["bitfinex","ETHUSD",1733604315902,1.74155,4019.4,4018.7,0.761]
["bitfinex","ETHUSD",1733604315903,0.48475591,4019.1,4018.7,0.761]
["bitfinex","ETHUSD",1733604316100,1.56261741,4019.5,4018.9,0.03454804]
["bitfinex","ETHUSD",1733604316101,0.18643973,4019.0,4018.9,0.03454804]
["bitfinex","ETHUSD",1733604316301,0.18643973,4019.0,4018.4,0.7518]
["bitfinex","ETHUSD",1733604316837,0.18643973,4018.9,4018.5,0.03454804]
["bitfinex","ETHUSD",1733604317136,0.18643973,4018.8,4018.4,0.7518]
["bitfinex","ETHUSD",1733604317337,0.18643973,4018.8,4018.3,1.07203095]
["bitfinex","ETHUSD",1733604317338,1.74173,4019.0,4018.6,0.03468362]
["bitfinex","ETHUSD",1733604317497,1.52070418,4018.9,4018.1,0.7518]
["bitfinex","ETHUSD",1733604317696,0.9963789,4018.8,4018.1,0.7518]
["bitfinex","ETHUSD",1733604317904,0.1863789,4018.7,4018.2,0.0335275]
["bitfinex","ETHUSD",1733604318101,0.81,4018.8,4018.2,0.0335275]
["bitfinex","ETHUSD",1733604318102,0.1863789,4018.6,4018.2,0.0335275]
["bitfinex","ETHUSD",1733604318297,0.81,4018.8,4018.2,0.0335275]
["bitfinex","ETHUSD",1733604318496,0.18631899,4018.7,4018.2,0.0335275]
["bitfinex","ETHUSD",1733604318729,0.1863228,4018.6,4018.2,0.0335275]
["bitfinex","ETHUSD",1733604318946,0.81,4018.8,4018.2,0.0335275]
["bitfinex","ETHUSD",1733604319358,0.18632141,4018.7,4018.2,0.0335275]
["bitfinex","ETHUSD",1733604319513,0.18632141,4018.6,4018.2,0.0335275]
["bitfinex","ETHUSD",1733604319865,0.18626152,4018.5,4017.9,1.07203095]
["bitfinex","ETHUSD",1733604320019,1.74189,4018.7,4018.3,0.0335275]
["bitfinex","ETHUSD",1733604320222,0.1862643,4018.6,4017.9,1.07203095]
["bitfinex","ETHUSD",1733604320453,1.74189,4018.7,4018.4,0.0335275]
["bitfinex","ETHUSD",1733604320766,0.18620879,4018.6,4017.9,1.07203095]
["bitfinex","ETHUSD",1733604321061,1.74189,4018.7,4017.9,1.07203095]
["bitfinex","ETHUSD",1733604321351,0.18620675,4018.6,4018.0,0.0335275]
["bitfinex","ETHUSD",1733604321561,1.74189,4018.7,4018.0,0.0335275]
["bitfinex","ETHUSD",1733604321761,0.1861681,4018.6,4018.0,0.0335275]
["bitfinex","ETHUSD",1733604322059,1.74189,4018.7,4018.0,0.0335275]
["bitfinex","ETHUSD",1733604322258,0.18616603,4018.6,4018.0,0.0335275]
["bitfinex","ETHUSD",1733604322428,1.74189,4018.7,4018.0,0.0335275]
["bitfinex","ETHUSD",1733604322633,0.18614093,4018.6,4018.0,0.0335275]
["bitfinex","ETHUSD",1733604322954,1.74189,4018.7,4018.0,0.0335275]
["bitfinex","ETHUSD",1733604323167,0.18614031,4018.6,4018.0,0.0335275]
["bitfinex","ETHUSD",1733604323361,1.74189,4018.7,4018.0,0.0335275]
["bitfinex","ETHUSD",1733604323679,0.18610837,4018.6,4018.0,0.0335275]
["bitfinex","ETHUSD",1733604323835,1.56261741,4019.1,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604324021,4.3998121,4019.2,4018.0,1.96140335]
["bitfinex","ETHUSD",1733604324022,2.63848751,4019.0,4018.6,0.7518]
["bitfinex","ETHUSD",1733604324221,4.11425741,4019.2,4018.6,0.7518]
["bitfinex","ETHUSD",1733604324222,2.34067477,4018.9,4018.6,0.03415707]
["bitfinex","ETHUSD",1733604324534,0.18610382,4018.8,4018.7,1.82833095]
["bitfinex","ETHUSD",1733604324728,1.56261741,4019.3,4018.8,1.7418]
["bitfinex","ETHUSD",1733604324729,1.04220613,4019.3,4018.8,1.7418]
["bitfinex","ETHUSD",1733604324947,2.1543961,4019.2,4019.1,1.07203095]
["bitfinex","ETHUSD",1733604325173,1.04220613,4019.7,4019.1,1.07203095]
["bitfinex","ETHUSD",1733604325379,2.34021725,4019.6,4019.1,1.10604756]
["bitfinex","ETHUSD",1733604325574,1.04220613,4019.7,4019.1,1.10604756]
["bitfinex","ETHUSD",1733604325575,1.0477206,4019.5,4019.1,1.10604756]
["bitfinex","ETHUSD",1733604325738,0.18605617,4019.4,4019.1,1.07203095]
["bitfinex","ETHUSD",1733604325935,1.04220613,4019.7,4019.1,1.07203095]
["bitfinex","ETHUSD",1733604325936,1.04220613,4019.7,4019.2,0.03401661]
["bitfinex","ETHUSD",1733604326231,2.34029046,4019.6,4019.2,0.03401661]
["bitfinex","ETHUSD",1733604326437,0.18606121,4019.5,4019.2,0.03401661]
["bitfinex","ETHUSD",1733604326637,1.04220613,4019.7,4019.2,0.03401661]
["bitfinex","ETHUSD",1733604326874,1.04779526,4019.6,4019.2,0.03401661]
["bitfinex","ETHUSD",1733604327033,0.18606738,4019.5,4019.2,0.03401661]
["bitfinex","ETHUSD",1733604327233,1.04220613,4019.7,4019.2,0.03401661]
["bitfinex","ETHUSD",1733604327437,2.34050053,4019.6,4019.2,0.03401661]
["bitfinex","ETHUSD",1733604327681,1.04220613,4019.7,4019.2,0.03401661]
["bitfinex","ETHUSD",1733604327682,0.18607375,4019.5,4019.2,0.03401661]
["bitfinex","ETHUSD",1733604327853,1.04220613,4019.7,4019.2,0.03401661]
["bitfinex","ETHUSD",1733604328045,2.34048875,4019.6,4019.2,0.03401661]
["bitfinex","ETHUSD",1733604328246,0.18607272,4019.5,4019.2,0.03401661]
["bitfinex","ETHUSD",1733604328469,2.78359613,4019.8,4019.2,0.03401661]
["bitfinex","ETHUSD",1733604328780,2.34048987,4019.7,4019.2,0.03401661]
["bitfinex","ETHUSD",1733604329087,1.04784098,4019.6,4019.2,0.03401661]
["bitfinex","ETHUSD",1733604329237,0.18607506,4019.5,4019.2,0.03401661]
["bitfinex","ETHUSD",1733604329437,2.78359613,4019.8,4019.2,0.03401661]
["bitfinex","ETHUSD",1733604329633,3.38274686,4019.7,4019.2,0.03401661]
["bitfinex","ETHUSD",1733604329838,1.04786838,4019.6,4019.1,1.07203095]
["bitfinex","ETHUSD",1733604330076,1.04787887,4019.5,4019.1,1.07203095]
["bitfinex","ETHUSD",1733604330378,0.18608681,4019.4,4019.2,0.03401661]
["bitfinex","ETHUSD",1733604330679,1.04220613,4019.7,4019.2,0.03401661]
["bitfinex","ETHUSD",1733604330853,2.34063702,4019.6,4019.2,0.03401661]
["bitfinex","ETHUSD",1733604331172,1.04791423,4019.5,4018.9,0.7563]
["bitfinex","ETHUSD",1733604331485,0.18609904,4019.4,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604331780,1.74147,4019.6,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604332076,1.04793607,4019.5,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604332239,0.18609859,4019.4,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604332440,1.74147,4019.6,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604332662,1.04794979,4019.5,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604332880,0.18609787,4019.4,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604333075,1.74147,4019.6,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604333247,1.04795715,4019.5,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604333593,0.18609912,4019.4,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604333769,1.74147,4019.6,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604334077,0.86186203,4019.5,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604334381,0.18610073,4019.4,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604334545,2.78367613,4019.6,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604334908,0.18610302,4019.5,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604335051,2.78367613,4019.6,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604335052,0.18610302,4019.4,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604335256,1.04220613,4019.7,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604335452,2.34077905,4019.6,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604335692,1.04797204,4019.5,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604335906,0.1861007,4019.4,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604336197,0.1861007,4019.3,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604336391,1.04220613,4019.6,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604336593,2.34080864,4019.5,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604336778,1.04798616,4019.4,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604337090,0.18610451,4019.3,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604337294,1.04220613,4019.6,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604337499,2.34088137,4019.5,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604337800,1.04801787,4019.4,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604337958,0.18610887,4019.3,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604338162,1.04220613,4019.5,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604338399,1.04807196,4019.4,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604338702,0.18611444,4019.3,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604338995,1.04220613,4019.6,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604339296,2.34098201,4019.5,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604339458,1.04806014,4019.4,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604339658,0.18611223,4019.3,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604339871,1.04220613,4019.6,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604340095,2.34106679,4019.5,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604340300,1.04809762,4019.4,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604340473,0.18611818,4019.3,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604340809,1.04220613,4019.6,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604340991,2.34112422,4019.5,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604341308,1.0481232,4019.4,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604341460,0.18612252,4019.3,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604341658,1.04220613,4019.6,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604341891,2.34119923,4019.5,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604342057,1.04815489,4019.4,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604342277,0.18612533,4019.3,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604342466,1.04220613,4019.6,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604342666,2.3412935,4019.5,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604342868,1.04220613,4019.6,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604342869,1.04819554,4019.4,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604343161,0.18613023,4019.3,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604343362,1.04220613,4019.5,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604343558,1.04823479,4019.4,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604343758,0.18613922,4019.3,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604344010,1.04220613,4019.6,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604344177,2.34136986,4019.5,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604344359,1.04823455,4019.4,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604344562,0.18614435,4019.3,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604344867,1.04220613,4019.6,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604345086,2.34144187,4019.5,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604345289,1.04826846,4019.4,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604345467,0.18615285,4019.3,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604345670,1.04220613,4019.5,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604346006,1.04830524,4019.4,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604346208,1.04832425,4019.3,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604346371,1.04220613,4019.5,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604346570,2.34157608,4019.4,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604346782,1.04832635,4019.3,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604346980,1.04220613,4019.5,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604347198,2.34158137,4019.4,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604347373,1.04832857,4019.3,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604347566,1.04835895,4019.2,4019.0,0.03387133]
["bitfinex","ETHUSD",1733604347772,1.04220613,4019.4,4018.9,0.7563]
["bitfinex","ETHUSD",1733604348002,1.04837821,4019.3,4019.1,0.03360496]
["bitfinex","ETHUSD",1733604348168,0.18617061,4019.2,4018.9,0.7563]
["bitfinex","ETHUSD",1733604348503,1.04220613,4019.5,4019.0,0.03360496]
["bitfinex","ETHUSD",1733604348665,2.34170017,4019.4,4019.0,0.03360496]
["bitfinex","ETHUSD",1733604348864,1.04839109,4019.3,4019.0,0.03360496]
["bitfinex","ETHUSD",1733604349103,1.04220613,4019.5,4019.0,0.03360496]
["bitfinex","ETHUSD",1733604349104,0.18618504,4019.2,4019.0,0.03360496]
["bitfinex","ETHUSD",1733604349303,2.78370613,4019.6,4019.0,0.03360496]
["bitfinex","ETHUSD",1733604349491,3.38394312,4019.5,4019.0,0.03360496]
["bitfinex","ETHUSD",1733604349699,1.04842221,4019.4,4019.0,0.03360496]
["bitfinex","ETHUSD",1733604349915,0.18620828,4019.3,4019.0,0.03360496]
["bitfinex","ETHUSD",1733604350074,0.18620986,4019.2,4019.0,0.03360496]
["bitfinex","ETHUSD",1733604350276,1.04220613,4019.5,4019.0,0.03360496]
["bitfinex","ETHUSD",1733604350619,2.34181131,4019.4,4019.0,0.03360496]
["bitfinex","ETHUSD",1733604350817,0.18624476,4019.3,4019.0,0.03360496]
["bitfinex","ETHUSD",1733604351120,0.18624476,4019.2,4019.0,0.03360496]
["bitfinex","ETHUSD",1733604351278,2.78372613,4019.5,4019.0,0.03360496]
["bitfinex","ETHUSD",1733604351615,1.04852053,4019.4,4019.0,0.03360496]
["bitfinex","ETHUSD",1733604351916,0.18628564,4019.3,4019.0,0.03360496]
["bitfinex","ETHUSD",1733604352111,2.78372613,4019.5,4019.0,0.03360496]
["bitfinex","ETHUSD",1733604352112,0.18628564,4019.2,4019.0,0.03360496]
["bitfinex","ETHUSD",1733604352319,2.78372613,4019.5,4019.0,0.03360496]
["bitfinex","ETHUSD",1733604352514,2.34194739,4019.4,4019.0,0.03360496]
["bitfinex","ETHUSD",1733604352808,1.04857963,4019.3,4019.0,0.03360496]
["bitfinex","ETHUSD",1733604353012,0.18633446,4019.2,4019.0,0.03360496]
["bitfinex","ETHUSD",1733604353213,0.18633446,4019.1,4019.0,0.03360496]
["bitfinex","ETHUSD",1733604355628,0.18633446,4019.1,4019.0,0.84780496]
["bitfinex","ETHUSD",1733604355785,0.18633446,4019.1,4019.0,1.21396655]
["bitfinex","ETHUSD",1733604356480,0.18633446,4019.1,4019.0,0.03360496]
["bitfinex","ETHUSD",1733604356881,2.49314,4019.5,4018.7,0.8142]
["bitfinex","ETHUSD",1733604357083,0.18652715,4019.4,4019.0,0.03354687]
["bitfinex","ETHUSD",1733604357314,0.18652715,4019.4,4018.7,0.8142]
["bitfinex","ETHUSD",1733604357315,0.18652715,4019.3,4018.7,0.8142]
["bitfinex","ETHUSD",1733604357526,0.18652715,4019.2,4019.1,0.03354687]
["bitfinex","ETHUSD",1733604357727,0.18652715,4019.2,4018.7,0.8142]
["bitfinex","ETHUSD",1733604357942,0.18652715,4019.2,4019.1,0.03354687]
["bitfinex","ETHUSD",1733604357943,1.74168,4019.2,4019.1,0.03354687]
["bitfinex","ETHUSD",1733604358121,1.74168,4019.2,4018.3,0.8142]
["bitfinex","ETHUSD",1733604358122,4.43469702,4019.2,4018.3,0.8142]
["bitfinex","ETHUSD",1733604358321,1.74181,4018.8,4018.3,0.8142]
["bitfinex","ETHUSD",1733604358529,0.18654501,4018.7,4018.4,0.03356623]
["bitfinex","ETHUSD",1733604358842,1.74181,4018.8,4018.4,0.03356623]
["bitfinex","ETHUSD",1733604358843,0.18654501,4018.6,4018.4,0.03356623]
["bitfinex","ETHUSD",1733604358999,1.74186,4018.7,4018.4,0.03356623]
["bitfinex","ETHUSD",1733604359193,0.18652736,4018.6,4018.4,0.03356623]
["bitfinex","ETHUSD",1733604359394,2.49346,4018.7,4018.4,0.03356623]
["bitfinex","ETHUSD",1733604359744,0.18647838,4018.6,4018.5,0.03356623]
["bitfinex","ETHUSD",1733604360098,0.18647838,4018.6,4017.7,1.04118514]
["bitfinex","ETHUSD",1733604360299,0.18647838,4018.5,4017.7,2.92741609]
["bitfinex","ETHUSD",1733604360517,0.18647838,4018.4,4017.8,0.74891938]
["bitfinex","ETHUSD",1733604360737,0.18648601,4018.3,4017.8,0.74891938]
["bitfinex","ETHUSD",1733604360901,0.18649132,4018.2,4017.8,0.74891938]
["bitfinex","ETHUSD",1733604361101,1.7419,4018.6,4017.8,0.74891938]
["bitfinex","ETHUSD",1733604361338,0.18648877,4018.5,4017.8,0.74891938]
["bitfinex","ETHUSD",1733604361636,0.18648877,4018.4,4017.9,0.03356623]
["bitfinex","ETHUSD",1733604361837,0.18648877,4018.3,4017.9,0.03356623]
["bitfinex","ETHUSD",1733604362012,1.79380613,4018.7,4017.8,0.74891938]
["bitfinex","ETHUSD",1733604362226,1.79380613,4018.7,4017.9,0.03356623]
["bitfinex","ETHUSD",1733604362227,2.64056433,4018.6,4017.9,0.03356623]
["bitfinex","ETHUSD",1733604362537,1.04866561,4018.5,4017.9,0.03356623]
["bitfinex","ETHUSD",1733604362698,0.18638663,4018.4,4017.9,0.03356623]
["bitfinex","ETHUSD",1733604362904,0.18632267,4018.3,4017.8,0.74891938]
["bitfinex","ETHUSD",1733604363134,3.53566613,4018.7,4018.0,0.03356623]
["bitfinex","ETHUSD",1733604363316,3.53566613,4018.7,4017.7,1.88623095]
["bitfinex","ETHUSD",1733604363317,2.64022041,4018.6,4017.7,1.88623095]
["bitfinex","ETHUSD",1733604363533,1.04850036,4018.5,4018.1,0.03356623]
["bitfinex","ETHUSD",1733604363708,0.1863266,4018.4,4017.7,1.88623095]
["bitfinex","ETHUSD",1733604363911,1.74191,4018.6,4018.2,0.03356623]
["bitfinex","ETHUSD",1733604364233,2.34175507,4018.5,4017.8,1.07203095]
["bitfinex","ETHUSD",1733604364543,1.04834534,4018.4,4018.3,0.03356623]
["bitfinex","ETHUSD",1733604364846,1.04834534,4018.4,4017.8,1.07203095]
["bitfinex","ETHUSD",1733604365143,0.18626589,4018.3,4017.8,1.07203095]
["bitfinex","ETHUSD",1733604365344,1.04220613,4018.7,4018.2,0.7964]
["bitfinex","ETHUSD",1733604365503,1.06280043,4018.9,4018.6,1.07203095]
["bitfinex","ETHUSD",1733604365836,0.0205943,4018.9,4018.6,1.07203095]
["bitfinex","ETHUSD",1733604366050,0.18615006,4018.8,4018.6,1.07203095]
["bitfinex","ETHUSD",1733604366213,0.0205943,4018.9,4018.6,1.07203095]
["bitfinex","ETHUSD",1733604366419,0.18612378,4018.8,4018.6,1.07203095]
["bitfinex","ETHUSD",1733604366740,0.0205943,4018.9,4018.6,1.07203095]
["bitfinex","ETHUSD",1733604366942,0.18612341,4018.8,4018.6,1.07203095]
["bitfinex","ETHUSD",1733604367152,0.0205943,4018.9,4018.6,1.07203095]
["bitfinex","ETHUSD",1733604367450,0.18611592,4018.8,4018.6,1.07203095]
["bitfinex","ETHUSD",1733604367604,0.0205943,4018.9,4018.6,1.07203095]
["bitfinex","ETHUSD",1733604367804,1.04802019,4018.8,4018.6,1.07203095]
["bitfinex","ETHUSD",1733604368005,0.0205943,4018.9,4018.7,0.03391494]
["bitfinex","ETHUSD",1733604368245,1.04802334,4018.8,4018.7,0.03391494]
["bitfinex","ETHUSD",1733604369011,1.04801406,4018.8,4018.7,0.03391494]
["bitfinex","ETHUSD",1733604369205,1.04801406,4018.8,4018.2,0.7964]
["bitfinex","ETHUSD",1733604369206,2.34096072,4018.8,4018.2,1.86843095]
["bitfinex","ETHUSD",1733604369440,1.04801406,4018.7,4018.2,1.86843095]
["bitfinex","ETHUSD",1733604369651,0.18610806,4018.6,4018.3,0.03393913]
["bitfinex","ETHUSD",1733604369823,1.04220613,4018.8,4018.2,1.86843095]
["bitfinex","ETHUSD",1733604370007,0.0205943,4018.9,4018.3,0.03393913]
["bitfinex","ETHUSD",1733604370008,1.0480607,4018.7,4018.3,0.03393913]
["bitfinex","ETHUSD",1733604370353,0.18610253,4018.6,4018.2,1.86843095]
["bitfinex","ETHUSD",1733604370525,1.04220613,4018.8,4018.4,0.03393913]
["bitfinex","ETHUSD",1733604370860,1.0480508,4018.7,4018.2,1.86843095]
["bitfinex","ETHUSD",1733604371018,0.18609431,4018.6,4018.2,1.86843095]
["bitfinex","ETHUSD",1733604371206,1.04220613,4018.8,4018.3,0.03393913]
["bitfinex","ETHUSD",1733604371406,1.04796873,4018.7,4018.2,1.86843095]
["bitfinex","ETHUSD",1733604371607,0.18608669,4018.6,4018.2,1.86843095]
["bitfinex","ETHUSD",1733604371813,1.04220613,4018.8,4018.3,0.03393913]
["bitfinex","ETHUSD",1733604372032,1.04795684,4018.7,4018.2,1.86843095]
["bitfinex","ETHUSD",1733604372347,0.0205943,4018.9,4018.3,0.03393913]
["bitfinex","ETHUSD",1733604372557,0.8618471,4018.8,4018.3,0.03393913]
["bitfinex","ETHUSD",1733604372707,0.18608369,4018.8,4018.2,1.86843095]
["bitfinex","ETHUSD",1733604372908,0.0205943,4018.9,4018.4,0.03393913]
["bitfinex","ETHUSD",1733604373227,1.04793395,4018.8,4018.2,1.86843095]
["bitfinex","ETHUSD",1733604373434,0.18608192,4018.7,4018.3,0.03393913]
["bitfinex","ETHUSD",1733604373750,0.18608724,4018.6,4018.0,0.7964]
["bitfinex","ETHUSD",1733604373907,0.12488824,4018.7,4018.4,0.03393913]
["bitfinex","ETHUSD",1733604374107,0.12488824,4018.7,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604374329,0.12488824,4018.7,4018.5,0.03397788]
["bitfinex","ETHUSD",1733604374530,0.12488824,4018.7,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604374531,0.18609315,4018.6,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604374740,0.8236,4018.8,4018.6,0.03397788]
["bitfinex","ETHUSD",1733604375045,1.04793368,4018.7,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604375341,0.18609651,4018.6,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604375549,1.7419,4018.6,4018.3,0.03397788]
["bitfinex","ETHUSD",1733604375705,1.86580613,4018.8,4018.3,0.03397788]
["bitfinex","ETHUSD",1733604375911,4.08260073,4018.7,4018.0,0.7964]
["bitfinex","ETHUSD",1733604376159,1.04794623,4018.6,4018.4,0.03397788]
["bitfinex","ETHUSD",1733604376330,0.18610323,4018.6,4017.9,1.07203095]
["bitfinex","ETHUSD",1733604376522,0.18610323,4018.5,4017.9,1.07203095]
["bitfinex","ETHUSD",1733604376725,1.74189,4018.7,4018.0,0.03397788]
["bitfinex","ETHUSD",1733604376935,1.04790158,4018.6,4018.0,0.03397788]
["bitfinex","ETHUSD",1733604377139,0.18610275,4018.5,4018.0,0.03397788]
["bitfinex","ETHUSD",1733604377335,1.74192,4018.6,4018.0,0.03397788]
["bitfinex","ETHUSD",1733604377552,0.18610024,4018.5,4018.0,0.03397788]
["bitfinex","ETHUSD",1733604377848,1.74192,4018.6,4018.0,0.03397788]
["bitfinex","ETHUSD",1733604378062,0.0205943,4018.9,4018.0,0.03397788]
["bitfinex","ETHUSD",1733604378063,0.18609909,4018.5,4018.2,0.7964]
["bitfinex","ETHUSD",1733604378212,1.06280043,4018.9,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604378550,0.18610443,4018.8,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604378845,0.18610443,4018.7,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604379007,0.0205943,4018.9,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604379212,0.0205943,4018.9,4018.8,1.86843095]
["bitfinex","ETHUSD",1733604379524,0.0205943,4018.9,4018.8,1.90261711]
["bitfinex","ETHUSD",1733604383155,0.20673214,4018.9,4018.8,1.10621711]
["bitfinex","ETHUSD",1733604384553,0.20673214,4018.9,4018.8,0.03418616]
["bitfinex","ETHUSD",1733604384847,0.20673214,4018.9,4018.5,1.86843095]
["bitfinex","ETHUSD",1733604385058,0.18618821,4018.8,4018.5,2.35527405]
["bitfinex","ETHUSD",1733604385209,0.0205943,4018.9,4018.6,0.03390524]
["bitfinex","ETHUSD",1733604385416,0.18621805,4018.8,4018.6,0.03390524]
["bitfinex","ETHUSD",1733604385623,0.18621758,4018.7,4018.6,0.03390524]
["bitfinex","ETHUSD",1733604385849,0.0205943,4018.9,4018.6,0.03390524]
["bitfinex","ETHUSD",1733604386031,0.18621586,4018.8,4018.6,0.03390524]
["bitfinex","ETHUSD",1733604386231,0.0205943,4018.9,4018.6,0.03390524]
["bitfinex","ETHUSD",1733604386434,0.18625707,4018.8,4018.6,0.03390524]
["bitfinex","ETHUSD",1733604386633,0.18625707,4018.7,4018.6,0.03390524]
["bitfinex","ETHUSD",1733604387227,0.18625707,4018.7,4018.6,0.27282317]
["bitfinex","ETHUSD",1733604389270,0.0205943,4018.9,4018.6,0.27282317]
["bitfinex","ETHUSD",1733604389567,0.18633476,4018.8,4018.6,0.03390524]
["bitfinex","ETHUSD",1733604389766,0.18633476,4018.7,4018.6,0.03390524]
["bitfinex","ETHUSD",1733604390543,0.98273476,4018.7,4018.0,1.07203095]
["bitfinex","ETHUSD",1733604390768,0.18633476,4018.6,4018.0,1.07203095]
["bitfinex","ETHUSD",1733604391078,0.18633476,4018.5,4018.0,1.07203095]
["bitfinex","ETHUSD",1733604391263,0.18635061,4018.4,4018.0,1.25752405]
["bitfinex","ETHUSD",1733604391431,0.7964,4018.7,4018.0,1.25752405]
["bitfinex","ETHUSD",1733604391636,0.18635068,4018.6,4018.3,1.07203095]
["bitfinex","ETHUSD",1733604391857,0.18635068,4018.5,4018.3,1.07203095]
["bitfinex","ETHUSD",1733604392139,0.7964,4018.7,4018.3,1.07203095]
["bitfinex","ETHUSD",1733604392440,0.18635236,4018.6,4018.4,0.03392944]
["bitfinex","ETHUSD",1733604392743,0.18635236,4018.5,4018.4,0.03392944]
["bitfinex","ETHUSD",1733604393337,0.18635236,4018.5,4018.3,1.07203095]
["bitfinex","ETHUSD",1733604393532,0.7964,4018.7,4018.4,0.03403599]
["bitfinex","ETHUSD",1733604393751,0.18635993,4018.6,4018.4,0.03403599]
["bitfinex","ETHUSD",1733604394073,0.7964,4018.7,4018.4,0.03403599]
["bitfinex","ETHUSD",1733604394074,0.18635993,4018.5,4018.4,0.03403599]
["bitfinex","ETHUSD",1733604394838,0.18635993,4018.5,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604395039,0.18635993,4018.4,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604395240,1.83860613,4018.7,4018.3,0.03401662]
["bitfinex","ETHUSD",1733604395572,1.04857447,4018.6,4018.3,0.03401662]
["bitfinex","ETHUSD",1733604395757,0.18638961,4018.5,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604395933,0.7964,4018.7,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604395934,0.18638961,4018.4,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604396267,0.18638961,4018.3,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604397076,0.7964,4018.7,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604397405,1.04867486,4018.6,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604397537,0.7964,4018.7,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604397538,0.18638292,4018.5,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604397737,0.18638292,4018.4,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604397984,1.04220613,4018.8,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604398151,0.48459169,4018.7,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604398354,1.04866387,4018.6,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604398711,0.18638142,4018.5,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604398873,0.18638142,4018.4,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604399075,1.04220613,4018.7,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604399286,2.3423738,4018.6,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604399578,0.1863783,4018.5,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604399760,0.1863783,4018.4,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604399969,1.04220613,4018.7,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604400169,1.04880201,4018.6,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604400382,0.1863801,4018.5,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604400578,0.1863801,4018.4,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604400781,1.04220613,4018.7,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604400985,1.04889228,4018.6,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604401180,0.18637739,4018.5,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604401381,0.18637739,4018.4,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604401569,1.04220613,4018.7,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604401773,2.34293139,4018.6,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604402077,1.04900051,4018.5,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604402383,0.18637993,4018.4,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604402596,0.18637993,4018.3,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604402962,1.56261741,4018.8,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604402963,1.04220613,4018.7,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604403162,2.15693728,4018.6,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604403377,2.34361744,4018.5,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604403580,0.18637662,4018.6,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604403889,1.04935427,4018.5,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604404092,0.18637401,4018.4,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604404297,1.22858275,4018.6,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604404482,2.34395404,4018.5,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604404685,0.18637315,4018.4,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604404998,1.22858275,4018.6,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604405200,2.34397314,4018.5,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604405501,1.04941405,4018.4,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604405696,1.04220613,4018.5,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604405697,1.04943784,4018.3,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604405886,1.04944906,4018.3,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604406081,2.34406269,4018.3,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604406274,2.15768803,4018.3,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604406475,1.04945087,4018.3,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604406698,1.04945087,4018.3,4018.2,1.10416262]
["bitfinex","ETHUSD",1733604407373,2.34402116,4018.3,4018.2,1.10416262]
["bitfinex","ETHUSD",1733604409001,2.34402116,4018.3,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604409310,2.34402116,4018.3,4018.2,1.10416262]
["bitfinex","ETHUSD",1733604409664,2.15764469,4018.3,4018.2,1.10416262]
["bitfinex","ETHUSD",1733604409887,2.34400547,4018.3,4018.2,1.10416262]
["bitfinex","ETHUSD",1733604410206,2.64220573,4018.3,4018.2,1.10416262]
["bitfinex","ETHUSD",1733604410413,3.68591551,4018.3,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604410577,2.64220573,4018.3,4018.2,1.10416262]
["bitfinex","ETHUSD",1733604410899,2.64213172,4018.3,4018.2,1.10416262]
["bitfinex","ETHUSD",1733604411083,3.68584565,4018.3,4018.2,1.10416262]
["bitfinex","ETHUSD",1733604411291,3.38764539,4018.3,4018.2,1.10416262]
["bitfinex","ETHUSD",1733604412303,2.34393146,4018.3,4018.2,1.10416262]
["bitfinex","ETHUSD",1733604413099,0.86302827,4018.3,4018.2,1.10416262]
["bitfinex","ETHUSD",1733604413300,2.3436572,4018.3,4018.2,1.10416262]
["bitfinex","ETHUSD",1733604413507,2.3436572,4018.3,4018.2,1.92066262]
["bitfinex","ETHUSD",1733604413802,2.34364586,4018.3,4018.2,1.92066262]
["bitfinex","ETHUSD",1733604414190,1.04938454,4018.3,4018.2,1.92066262]
["bitfinex","ETHUSD",1733604414782,2.34362529,4018.3,4018.2,1.92066262]
["bitfinex","ETHUSD",1733604415678,2.34362529,4018.3,4018.2,1.10416262]
["bitfinex","ETHUSD",1733604416000,3.68542286,4018.3,4018.2,1.10416262]
["bitfinex","ETHUSD",1733604416507,2.64174031,4018.3,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604416704,3.38723983,4018.3,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604416911,3.68545429,4018.3,4018.2,1.10419653]
["bitfinex","ETHUSD",1733604418393,3.68545429,4018.3,4018.2,1.07203095]
["bitfinex","ETHUSD",1733604419018,3.68545429,4018.3,4017.7,0.8165]
["bitfinex","ETHUSD",1733604419187,3.68510585,4018.2,4017.5,1.07203095]
["bitfinex","ETHUSD",1733604419389,3.68510344,4018.1,4017.8,0.03216558]
["bitfinex","ETHUSD",1733604419587,2.3435259,4018.0,4017.5,1.07203095]
["bitfinex","ETHUSD",1733604419814,1.04336549,4018.1,4017.5,1.07203095]
["bitfinex","ETHUSD",1733604419815,0.186384,4017.9,4017.5,1.07203095]
["bitfinex","ETHUSD",1733604420028,0.186384,4017.9,4017.6,0.03216558]
["bitfinex","ETHUSD",1733604420325,0.186384,4017.8,4017.6,0.03216558]
["bitfinex","ETHUSD",1733604420528,1.04336549,4018.2,4017.7,1.07203095]
["bitfinex","ETHUSD",1733604420682,3.68456607,4018.1,4017.7,1.07203095]
["bitfinex","ETHUSD",1733604420882,2.3429633,4018.0,4017.7,1.07203095]
["bitfinex","ETHUSD",1733604421122,0.1863983,4017.9,4017.8,0.03216558]
["bitfinex","ETHUSD",1733604422197,0.8174,4018.5,4017.8,0.03216558]
["bitfinex","ETHUSD",1733604422198,1.04336549,4018.3,4017.8,0.03216558]
["bitfinex","ETHUSD",1733604422382,3.68422419,4018.2,4017.8,0.03216558]
["bitfinex","ETHUSD",1733604422582,2.34266902,4018.1,4017.8,0.03216558]
["bitfinex","ETHUSD",1733604422786,0.18636869,4018.0,4017.8,0.03216558]
["bitfinex","ETHUSD",1733604423021,0.18636869,4017.9,4017.8,1.77440558]
["bitfinex","ETHUSD",1733604423225,0.18636869,4017.9,4017.8,2.32501074]
["bitfinex","ETHUSD",1733604423384,1.04336549,4018.3,4017.8,2.32501074]
["bitfinex","ETHUSD",1733604423728,2.34235892,4018.2,4018.1,1.07203095]
["bitfinex","ETHUSD",1733604423883,2.64051419,4018.2,4018.1,1.07203095]
["bitfinex","ETHUSD",1733604424087,0.48454299,4018.2,4018.1,3.64144095]
["bitfinex","ETHUSD",1733604424278,0.18636202,4018.2,4018.1,3.64144095]
["bitfinex","ETHUSD",1733604424518,0.18636202,4018.2,4018.1,4.03792018]
["bitfinex","ETHUSD",1733604424705,1.04336549,4018.6,4018.1,4.03792018]
["bitfinex","ETHUSD",1733604425054,1.04865763,4018.5,4018.2,1.74204]
["bitfinex","ETHUSD",1733604425257,0.18635281,4018.4,4018.2,1.74204]
["bitfinex","ETHUSD",1733604425411,1.04336549,4018.7,4018.3,1.36861287]
["bitfinex","ETHUSD",1733604425611,1.04336549,4018.7,4018.6,1.07203095]
["bitfinex","ETHUSD",1733604425844,3.68376398,4018.7,4018.6,1.07203095]
["bitfinex","ETHUSD",1733604426345,3.68376398,4018.7,4018.6,1.10436608]
["bitfinex","ETHUSD",1733604427713,2.34223412,4018.7,4018.6,3.67356608]
["bitfinex","ETHUSD",1733604427930,0.1863527,4018.7,4018.6,4.08318619]
["bitfinex","ETHUSD",1733604428145,0.0205943,4018.9,4018.6,2.34128619]
["bitfinex","ETHUSD",1733604428343,0.1862979,4018.8,4018.7,2.56914]
["bitfinex","ETHUSD",1733604428848,0.1862979,4018.8,4018.7,2.60112152]
["bitfinex","ETHUSD",1733604429164,0.1862979,4018.8,4018.7,3.02200408]
["bitfinex","ETHUSD",1733604429319,0.0205943,4018.9,4018.7,3.02200408]
["bitfinex","ETHUSD",1733604429925,0.18626691,4018.8,4018.7,3.02200408]
["bitfinex","ETHUSD",1733604430130,0.0205943,4018.9,4018.7,3.02200408]
["bitfinex","ETHUSD",1733604430855,0.18624021,4018.8,4018.7,1.28016408]
["bitfinex","ETHUSD",1733604431050,1.04866961,4018.8,4018.7,0.85928152]
["bitfinex","ETHUSD",1733604432355,0.18624021,4018.8,4018.7,0.85928152]
["bitfinex","ETHUSD",1733604432564,0.0205943,4018.9,4018.7,0.85928152]
["bitfinex","ETHUSD",1733604438420,0.0205943,4018.9,4018.7,0.03198152]
["bitfinex","ETHUSD",1733604441570,0.0205943,4018.9,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604441928,0.0205943,4018.9,4018.6,0.03134458]
["bitfinex","ETHUSD",1733604442376,1.74181,4018.8,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604443169,1.74181,4018.8,4018.6,0.03134458]
["bitfinex","ETHUSD",1733604443541,1.74181,4018.8,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604443739,1.74181,4018.8,4018.7,0.03134458]
["bitfinex","ETHUSD",1733604443946,1.92786838,4018.8,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604444141,1.74181,4018.8,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604444366,1.74181,4018.8,4018.6,0.03029282]
["bitfinex","ETHUSD",1733604444740,1.74181,4018.8,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604445163,1.74181,4018.8,4018.6,0.029248]
["bitfinex","ETHUSD",1733604445532,1.74181,4018.8,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604445768,1.74186,4018.7,4018.5,1.07203095]
["bitfinex","ETHUSD",1733604446036,1.74186,4018.7,4018.6,0.029248]
["bitfinex","ETHUSD",1733604446271,5.12630471,4018.7,4018.6,0.029248]
["bitfinex","ETHUSD",1733604446446,1.74198,4018.4,4018.0,1.07203095]
["bitfinex","ETHUSD",1733604446841,1.74198,4018.4,4018.1,0.029248]
["bitfinex","ETHUSD",1733604447134,0.186113,4018.3,4018.0,1.07203095]
["bitfinex","ETHUSD",1733604447376,1.74198,4018.4,4018.0,1.07203095]
["bitfinex","ETHUSD",1733604447582,0.18612121,4018.3,4018.1,0.029248]
["bitfinex","ETHUSD",1733604447798,0.18612121,4018.3,4018.0,1.07203095]
["bitfinex","ETHUSD",1733604447799,1.74203,4018.3,4018.0,1.07203095]
["bitfinex","ETHUSD",1733604448147,1.74203,4018.3,4018.1,0.029248]
["bitfinex","ETHUSD",1733604448484,1.04252502,4018.5,4018.0,1.07203095]
["bitfinex","ETHUSD",1733604448791,0.8212,4018.6,4017.7,1.07203095]
["bitfinex","ETHUSD",1733604448792,0.8212,4018.3,4017.7,1.07203095]
["bitfinex","ETHUSD",1733604448985,1.74212,4018.1,4017.7,1.07203095]
["bitfinex","ETHUSD",1733604449646,1.74212,4018.1,4017.8,0.0295628]
["bitfinex","ETHUSD",1733604450091,1.74212,4018.1,4017.7,1.07203095]
["bitfinex","ETHUSD",1733604450386,1.74212,4018.1,4017.8,0.0295628]
["bitfinex","ETHUSD",1733604450788,1.74212,4018.1,4017.7,1.07203095]
["bitfinex","ETHUSD",1733604450994,1.86372502,4018.3,4017.7,1.07203095]
["bitfinex","ETHUSD",1733604451193,0.18612847,4018.2,4017.7,1.07203095]
["bitfinex","ETHUSD",1733604451351,0.8212,4018.3,4017.8,0.0295628]
["bitfinex","ETHUSD",1733604451352,0.18612513,4018.1,4017.8,0.0295628]
["bitfinex","ETHUSD",1733604451557,0.8212,4018.3,4017.8,0.0295628]
["bitfinex","ETHUSD",1733604451789,1.04795101,4018.2,4017.7,1.07203095]
["bitfinex","ETHUSD",1733604451973,0.18611651,4018.1,4017.7,1.07203095]
["bitfinex","ETHUSD",1733604452291,0.8212,4018.3,4017.8,0.0295628]
["bitfinex","ETHUSD",1733604452473,1.04788136,4018.2,4017.8,0.0295628]
["bitfinex","ETHUSD",1733604452681,0.18610985,4018.1,4017.7,1.07203095]
["bitfinex","ETHUSD",1733604452854,0.8212,4018.3,4017.8,0.0295628]
["bitfinex","ETHUSD",1733604453054,1.04789745,4018.2,4017.8,0.0295628]
["bitfinex","ETHUSD",1733604453293,0.18611319,4018.1,4017.7,1.07203095]
["bitfinex","ETHUSD",1733604453472,0.8212,4018.3,4017.7,1.07203095]
["bitfinex","ETHUSD",1733604453803,0.18610567,4018.2,4017.8,0.0295628]
["bitfinex","ETHUSD",1733604454093,0.8212,4018.3,4017.8,0.0295628]
["bitfinex","ETHUSD",1733604454290,0.18611313,4018.2,4017.7,1.07203095]
["bitfinex","ETHUSD",1733604454462,0.8212,4018.3,4017.7,1.07203095]
["bitfinex","ETHUSD",1733604454672,0.18610256,4018.2,4017.8,0.0295628]
["bitfinex","ETHUSD",1733604454871,0.18610256,4018.1,4017.8,0.0295628]
["bitfinex","ETHUSD",1733604455089,0.8212,4018.3,4017.7,1.07203095]
["bitfinex","ETHUSD",1733604455290,0.18609858,4018.2,4017.7,1.07203095]
["bitfinex","ETHUSD",1733604455602,0.8212,4018.3,4017.8,0.0295628]
["bitfinex","ETHUSD",1733604455768,1.04777149,4018.2,4017.8,0.0295628]
["bitfinex","ETHUSD",1733604455962,0.18607714,4018.1,4017.7,1.07203095]
["bitfinex","ETHUSD",1733604456205,0.8212,4018.3,4017.7,1.07203095]
["bitfinex","ETHUSD",1733604456407,0.8212,4018.3,4017.8,0.0295628]
["bitfinex","ETHUSD",1733604456705,0.18605728,4018.2,4017.8,0.0295628]
["bitfinex","ETHUSD",1733604456871,0.8212,4018.3,4017.7,1.07203095]
["bitfinex","ETHUSD",1733604457070,0.18605037,4018.2,4017.7,1.07203095]
["bitfinex","ETHUSD",1733604457286,0.8212,4018.3,4017.8,0.0295628]
["bitfinex","ETHUSD",1733604457608,0.18604003,4018.2,4017.7,1.07203095]
["bitfinex","ETHUSD",1733604457770,0.8212,4018.3,4017.7,1.07203095]
["bitfinex","ETHUSD",1733604457971,0.18603891,4018.2,4017.8,0.0295628]
["bitfinex","ETHUSD",1733604458203,0.8212,4018.3,4017.8,0.0295628]
["bitfinex","ETHUSD",1733604458408,0.18602237,4018.2,4017.7,1.07203095]
["bitfinex","ETHUSD",1733604458707,0.8212,4018.3,4017.8,0.0295628]
["bitfinex","ETHUSD",1733604458918,0.18602041,4018.2,4017.7,1.07203095]
["bitfinex","ETHUSD",1733604459079,0.8212,4018.3,4017.5,1.07203095]
["bitfinex","ETHUSD",1733604459285,1.74212,4018.1,4017.8,0.0295628]
["bitfinex","ETHUSD",1733604459593,0.8212,4017.9,4017.5,1.07203095]
["bitfinex","ETHUSD",1733604460074,0.8212,4017.9,4017.6,0.0295628]
["bitfinex","ETHUSD",1733604460608,2.56342,4017.9,4017.6,0.0295628]
["bitfinex","ETHUSD",1733604460812,2.56342,4017.9,4017.8,1.07203095]
["bitfinex","ETHUSD",1733604460813,0.8212,4017.9,4017.8,1.07203095]
["bitfinex","ETHUSD",1733604461009,1.3712,4018.3,4017.8,1.07203095]
["bitfinex","ETHUSD",1733604461184,0.18598127,4018.2,4017.8,1.07203095]
["bitfinex","ETHUSD",1733604461511,0.55,4018.1,4017.8,1.07203095]
["bitfinex","ETHUSD",1733604461707,2.29208,4018.2,4017.8,1.07203095]
["bitfinex","ETHUSD",1733604465125,0.55,4018.2,4017.8,1.07203095]
["bitfinex","ETHUSD",1733604465417,2.29207,4018.2,4017.8,1.07203095]
["bitfinex","ETHUSD",1733604466009,0.18597765,4018.1,4017.8,1.07203095]
["bitfinex","ETHUSD",1733604466210,2.29207,4018.2,4017.8,1.07203095]
["bitfinex","ETHUSD",1733604466419,1.74221,4017.9,4017.0,0.7731]
["bitfinex","ETHUSD",1733604466620,1.74221,4017.9,4017.1,1.07203095]
["bitfinex","ETHUSD",1733604466819,1.74221,4017.9,4017.1,1.10075365]
["bitfinex","ETHUSD",1733604467427,0.809,4017.6,4017.1,0.0287227]
["bitfinex","ETHUSD",1733604470035,0.55,4017.8,4017.3,1.07203095]
["bitfinex","ETHUSD",1733604470331,0.809,4017.9,4017.3,1.07203095]
["bitfinex","ETHUSD",1733604470332,0.18618454,4017.7,4017.3,1.07203095]
["bitfinex","ETHUSD",1733604470512,0.809,4017.9,4017.4,0.0287227]
["bitfinex","ETHUSD",1733604470698,0.18617923,4017.8,4017.4,0.0287227]
["bitfinex","ETHUSD",1733604470888,0.18617923,4017.7,4017.3,1.07203095]
["bitfinex","ETHUSD",1733604471240,1.74224,4017.8,4017.4,0.0287227]
["bitfinex","ETHUSD",1733604471390,0.1862178,4017.7,4017.4,0.0287227]
["bitfinex","ETHUSD",1733604471588,1.74224,4017.8,4017.3,1.07203095]
["bitfinex","ETHUSD",1733604471790,0.18621733,4017.7,4017.3,1.07203095]
["bitfinex","ETHUSD",1733604472019,1.74224,4017.8,4017.4,0.0287227]
["bitfinex","ETHUSD",1733604472222,0.18626016,4017.7,4017.4,0.0287227]
["bitfinex","ETHUSD",1733604472496,1.74224,4017.8,4017.3,1.07203095]
["bitfinex","ETHUSD",1733604472683,0.1862621,4017.7,4017.4,0.0287227]
["bitfinex","ETHUSD",1733604472923,1.74224,4017.8,4017.3,1.07203095]
["bitfinex","ETHUSD",1733604473128,0.55,4017.8,4017.4,0.0287227]
["bitfinex","ETHUSD",1733604473291,0.55,4017.8,4017.3,1.07203095]
["bitfinex","ETHUSD",1733604473490,0.55,4017.8,4017.4,0.0287227]
["bitfinex","ETHUSD",1733604473790,0.55,4017.8,4017.3,1.07203095]
["bitfinex","ETHUSD",1733604474019,0.55,4017.8,4017.0,0.7731]
["bitfinex","ETHUSD",1733604474193,0.18633422,4017.7,4017.4,0.0287227]
["bitfinex","ETHUSD",1733604474394,2.29225,4017.8,4017.1,1.07203095]
["bitfinex","ETHUSD",1733604474589,0.18633422,4017.7,4017.5,0.028839]
["bitfinex","ETHUSD",1733604474802,2.29225,4017.8,4017.1,1.07203095]
["bitfinex","ETHUSD",1733604475001,2.29225,4017.8,4017.6,0.028839]
["bitfinex","ETHUSD",1733604475208,0.55,4017.8,4017.1,1.07203095]
["bitfinex","ETHUSD",1733604475419,0.1864102,4017.7,4017.1,1.07203095]
["bitfinex","ETHUSD",1733604475627,0.55,4017.8,4017.2,0.028839]
["bitfinex","ETHUSD",1733604475931,0.18640739,4017.7,4017.2,0.028839]
["bitfinex","ETHUSD",1733604476098,0.55,4017.8,4017.2,0.028839]
["bitfinex","ETHUSD",1733604476307,0.18645098,4017.7,4017.2,0.028839]
["bitfinex","ETHUSD",1733604476504,0.18645098,4017.6,4017.2,0.028839]
["bitfinex","ETHUSD",1733604476707,0.55,4017.8,4017.2,0.028839]
["bitfinex","ETHUSD",1733604476905,0.1864483,4017.7,4017.2,0.028839]
["bitfinex","ETHUSD",1733604477105,0.1864483,4017.6,4017.2,0.028839]
["bitfinex","ETHUSD",1733604477397,0.1864483,4017.5,4017.2,0.028839]
["bitfinex","ETHUSD",1733604477598,1.7423,4017.7,4017.2,0.028839]
["bitfinex","ETHUSD",1733604477793,0.8086,4017.5,4017.2,0.028839]
["bitfinex","ETHUSD",1733604478128,0.18642041,4017.4,4017.2,0.028839]
["bitfinex","ETHUSD",1733604478422,0.8086,4017.5,4017.2,0.028839]
["bitfinex","ETHUSD",1733604478635,0.18641987,4017.4,4017.2,0.028839]
["bitfinex","ETHUSD",1733604478805,0.8086,4017.5,4017.2,0.028839]
["bitfinex","ETHUSD",1733604478993,0.18642033,4017.4,4017.2,0.028839]
["bitfinex","ETHUSD",1733604479190,0.8086,4017.5,4016.8,1.07203095]
["bitfinex","ETHUSD",1733604479492,0.18640568,4017.4,4016.8,1.07203095]
["bitfinex","ETHUSD",1733604479692,0.8086,4017.5,4016.9,0.028839]
["bitfinex","ETHUSD",1733604481637,0.18641664,4017.4,4017.1,1.07203095]
["bitfinex","ETHUSD",1733604481793,1.3586,4017.8,4017.1,1.07203095]
["bitfinex","ETHUSD",1733604481994,0.55,4017.6,4017.2,0.0295172]
["bitfinex","ETHUSD",1733604482307,0.18641644,4017.5,4017.2,0.8543172]
["bitfinex","ETHUSD",1733604482634,2.78466502,4018.1,4017.2,0.8543172]
["bitfinex","ETHUSD",1733604482635,0.55,4017.9,4017.2,0.8543172]
["bitfinex","ETHUSD",1733604482833,0.18640155,4017.8,4017.2,0.8543172]
["bitfinex","ETHUSD",1733604483016,2.78466502,4018.1,4017.2,0.8543172]
["bitfinex","ETHUSD",1733604483017,0.18640155,4017.7,4017.2,1.92634815]
["bitfinex","ETHUSD",1733604483203,0.18640155,4017.6,4017.2,1.89683095]
["bitfinex","ETHUSD",1733604483405,0.18640155,4017.5,4017.3,0.02950266]
["bitfinex","ETHUSD",1733604483728,0.18640155,4017.5,4017.2,1.89683095]
["bitfinex","ETHUSD",1733604483729,0.18640155,4017.4,4017.2,1.89683095]
["bitfinex","ETHUSD",1733604483895,1.04252502,4017.9,4017.3,0.02950266]
["bitfinex","ETHUSD",1733604484249,1.34627719,4017.8,4017.2,1.89683095]
["bitfinex","ETHUSD",1733604484399,0.18639356,4017.7,4017.2,1.89683095]
["bitfinex","ETHUSD",1733604484734,0.18639356,4017.6,4017.3,0.02950266]
["bitfinex","ETHUSD",1733604484905,0.8086,4018.2,4017.4,1.74242]
["bitfinex","ETHUSD",1733604484906,0.18639356,4017.5,4017.4,1.74242]
["bitfinex","ETHUSD",1733604485118,2.37121741,4018.2,4017.4,1.74242]
["bitfinex","ETHUSD",1733604485119,0.29821251,4017.9,4017.4,2.02865919]
["bitfinex","ETHUSD",1733604485318,0.186389,4017.8,4017.6,1.07203095]
["bitfinex","ETHUSD",1733604485520,0.186389,4017.7,4017.6,1.07203095]
["bitfinex","ETHUSD",1733604485723,0.186389,4017.7,4017.6,1.89373095]
["bitfinex","ETHUSD",1733604486020,1.04252502,4018.4,4017.8,0.8217]
["bitfinex","ETHUSD",1733604486236,1.04252502,4018.7,4018.3,2.81404095]
["bitfinex","ETHUSD",1733604486418,0.18634158,4018.6,4018.4,1.74196]
["bitfinex","ETHUSD",1733604486618,0.0205943,4018.9,4018.4,1.74196]
["bitfinex","ETHUSD",1733604486619,0.18634158,4018.5,4018.4,1.74196]
["bitfinex","ETHUSD",1733604487023,1.06311932,4018.9,4018.4,1.74196]
["bitfinex","ETHUSD",1733604487219,1.04819954,4018.8,4018.7,1.07203095]
["bitfinex","ETHUSD",1733604487430,0.18633226,4018.8,4018.7,1.89373095]
["bitfinex","ETHUSD",1733604487629,0.0205943,4018.9,4018.7,1.89373095]
["bitfinex","ETHUSD",1733604490344,0.0205943,4018.9,4018.7,3.63554095]
["bitfinex","ETHUSD",1733604490518,0.0205943,4018.9,4018.7,2.25729105]
["bitfinex","ETHUSD",1733604490720,0.0205943,4018.9,4018.8,1.74181]
["bitfinex","ETHUSD",1733604490933,0.0205943,4018.9,4018.8,2.81384095]
["bitfinex","ETHUSD",1733604491135,0.0205943,4018.9,4018.8,3.63554095]
["bitfinex","ETHUSD",1733604491349,0.0205943,4018.9,4018.8,4.14265415]
["bitfinex","ETHUSD",1733604493754,0.0205943,4018.9,4018.8,3.0706232]
["bitfinex","ETHUSD",1733604493947,0.0205943,4018.9,4018.8,5.2146851]
["bitfinex","ETHUSD",1733604496667,0.0205943,4018.9,4018.8,5.24206644]
["bitfinex","ETHUSD",1733604499346,0.18532834,4020.5,4019.5,0.8217]
["bitfinex","ETHUSD",1733604499551,0.827,4020.6,4020.3,1.07203095]
["bitfinex","ETHUSD",1733604499747,1.01231884,4020.6,4020.3,1.07203095]
["bitfinex","ETHUSD",1733604500051,0.827,4020.6,4020.3,1.07203095]
["bitfinex","ETHUSD",1733604501233,0.18531884,4020.9,4020.3,1.07203095]
["bitfinex","ETHUSD",1733604501234,0.827,4020.9,4020.3,1.07203095]
["bitfinex","ETHUSD",1733604501434,0.827,4021.2,4020.8,1.07203095]
["bitfinex","ETHUSD",1733604502181,0.18531884,4021.5,4020.8,1.07203095]
["bitfinex","ETHUSD",1733604502182,0.827,4021.5,4020.8,1.07203095]
["bitfinex","ETHUSD",1733604502385,0.827,4021.5,4021.1,1.07203095]
["bitfinex","ETHUSD",1733604503057,0.827,4021.5,4021.2,0.02626784]
["bitfinex","ETHUSD",1733604510652,0.827,4021.5,4021.1,1.07203095]
["bitfinex","ETHUSD",1733604510982,0.827,4021.5,4021.2,0.02626784]
["bitfinex","ETHUSD",1733604511422,0.827,4021.5,4021.1,1.07203095]
["bitfinex","ETHUSD",1733604511865,0.827,4021.5,4021.2,0.02582747]
["bitfinex","ETHUSD",1733604516182,0.18522062,4021.4,4021.2,0.02582747]
["bitfinex","ETHUSD",1733604516385,0.827,4021.5,4021.2,0.02582747]
["bitfinex","ETHUSD",1733604517208,0.18528229,4021.4,4021.2,0.02582747]
["bitfinex","ETHUSD",1733604517512,0.827,4021.5,4021.2,0.02582747]
["bitfinex","ETHUSD",1733604517676,0.18528043,4021.4,4021.2,0.02582747]
["bitfinex","ETHUSD",1733604517873,0.827,4021.5,4021.2,0.02582747]
["bitfinex","ETHUSD",1733604518197,0.18528156,4021.4,4021.2,0.02582747]
["bitfinex","ETHUSD",1733604518399,0.827,4021.5,4021.2,0.02582747]
["bitfinex","ETHUSD",1733604518609,0.18532917,4021.4,4021.2,0.02582747]
["bitfinex","ETHUSD",1733604518828,0.827,4021.5,4021.2,0.02582747]
["bitfinex","ETHUSD",1733604519188,0.18532942,4021.4,4021.2,0.02582747]
["bitfinex","ETHUSD",1733604519388,0.18532942,4021.3,4021.2,0.02582747]
["bitfinex","ETHUSD",1733604520612,0.48206387,4021.3,4021.2,0.02582747]
["bitfinex","ETHUSD",1733604520775,0.18532942,4021.3,4021.2,0.02582747]
["bitfinex","ETHUSD",1733604521214,0.48215194,4021.3,4021.2,0.02582747]
["bitfinex","ETHUSD",1733604526035,0.48291857,4021.3,4021.2,0.02582747]
["bitfinex","ETHUSD",1733604527692,0.60725692,4021.3,4021.2,0.02582747]
["bitfinex","ETHUSD",1733604528093,0.48291857,4021.3,4021.2,0.02582747]
["bitfinex","ETHUSD",1733604528290,0.60725614,4021.3,4021.2,0.02582747]
["bitfinex","ETHUSD",1733604528728,0.48291857,4021.3,4021.2,0.02582747]
["bitfinex","ETHUSD",1733604529285,0.60725056,4021.3,4021.2,0.02582747]
["bitfinex","ETHUSD",1733604532302,1.08785295,4021.3,4021.2,0.02582747]
["bitfinex","ETHUSD",1733604532513,0.8402024,4021.3,4021.2,0.02582747]
["bitfinex","ETHUSD",1733604532820,0.60725056,4021.3,4021.2,0.02582747]
["bitfinex","ETHUSD",1733604533382,1.0878639,4021.3,4021.2,0.02582747]
["bitfinex","ETHUSD",1733604533720,0.84021335,4021.3,4020.8,1.07203095]
["bitfinex","ETHUSD",1733604533968,1.74086,4021.0,4020.5,1.07203095]
["bitfinex","ETHUSD",1733604534217,0.60725056,4020.9,4020.2,1.86653095]
["bitfinex","ETHUSD",1733604534418,0.7661,4020.7,4019.7,0.7945]
["bitfinex","ETHUSD",1733604534723,0.60725056,4020.6,4020.3,0.02528075]
["bitfinex","ETHUSD",1733604535023,0.60725056,4020.5,4020.3,0.02528075]
["bitfinex","ETHUSD",1733604535181,0.48291857,4020.4,4020.2,1.07203095]
["bitfinex","ETHUSD",1733604535382,0.48291857,4020.3,4020.2,1.07203095]
["bitfinex","ETHUSD",1733604537954,0.48291857,4020.3,4019.7,0.7945]
["bitfinex","ETHUSD",1733604537955,0.8278,4020.2,4019.7,1.07203095]
["bitfinex","ETHUSD",1733604538125,0.48291857,4020.1,4019.7,1.07203095]
["bitfinex","ETHUSD",1733604538329,0.48291857,4020.0,4019.7,1.07203095]
["bitfinex","ETHUSD",1733604538542,0.48291857,4019.9,4019.7,1.07203095]
["bitfinex","ETHUSD",1733604538846,0.18573791,4019.8,4019.7,1.07203095]
["bitfinex","ETHUSD",1733604539325,0.48345639,4019.8,4019.7,1.07203095]
["bitfinex","ETHUSD",1733604539523,0.18573791,4019.8,4019.7,1.07203095]
["bitfinex","ETHUSD",1733604542160,1.74127,4020.1,4019.7,1.07203095]
["bitfinex","ETHUSD",1733604542313,1.74127,4020.1,4020.0,1.07203095]
["bitfinex","ETHUSD",1733604542520,2.78752641,4020.1,4020.0,1.07203095]
["bitfinex","ETHUSD",1733604542758,1.92710311,4020.1,4020.0,1.07203095]
["bitfinex","ETHUSD",1733604542928,2.78753024,4020.1,4020.0,1.07203095]
["bitfinex","ETHUSD",1733604543860,1.92710311,4020.1,4020.0,1.07203095]
["bitfinex","ETHUSD",1733604544321,2.78741188,4020.1,4020.0,1.07203095]
["bitfinex","ETHUSD",1733604544839,2.78733202,4020.1,4020.0,1.07203095]
["bitfinex","ETHUSD",1733604545360,1.74142,4019.7,4019.4,0.7739]
["bitfinex","ETHUSD",1733604545562,0.29720096,4020.3,4019.4,1.07203095]
["bitfinex","ETHUSD",1733604545563,1.03739035,4020.3,4019.4,1.07203095]
["bitfinex","ETHUSD",1733604545858,1.29052381,4020.4,4020.0,1.84783095]
["bitfinex","ETHUSD",1733604546060,1.74111,4020.5,4020.0,1.84783095]
["bitfinex","ETHUSD",1733604546760,0.29712651,4020.9,4020.0,1.84783095]
["bitfinex","ETHUSD",1733604546761,0.29712628,4020.9,4020.4,1.07203095]
["bitfinex","ETHUSD",1733604546945,0.18569869,4020.8,4020.0,0.9605831]
["bitfinex","ETHUSD",1733604547146,3.58770035,4021.1,4020.7,1.07203095]
["bitfinex","ETHUSD",1733604547343,0.18569197,4021.0,4020.7,1.07203095]
["bitfinex","ETHUSD",1733604547543,1.74095,4020.8,4020.4,1.07203095]
["bitfinex","ETHUSD",1733604548133,1.74092,4020.9,4020.4,1.07203095]
["bitfinex","ETHUSD",1733604548333,1.74107,4020.6,4020.4,1.07203095]
["bitfinex","ETHUSD",1733604548984,1.74107,4020.6,4020.0,0.7758]
["bitfinex","ETHUSD",1733604548985,0.1857365,4020.9,4020.0,0.7758]
["bitfinex","ETHUSD",1733604549131,1.00216065,4020.8,4020.0,0.7758]
["bitfinex","ETHUSD",1733604549331,1.00216065,4020.8,4020.1,1.07203095]
["bitfinex","ETHUSD",1733604549764,1.00216065,4020.8,4019.2,4.03573012]
["bitfinex","ETHUSD",1733604549765,1.00216065,4020.8,4019.6,0.7758]
["bitfinex","ETHUSD",1733604549920,1.7412,4020.2,4019.6,0.7758]
["bitfinex","ETHUSD",1733604550121,1.7412,4020.2,4019.9,1.07203095]
["bitfinex","ETHUSD",1733604550626,0.8095,4020.1,4018.9,0.7758]
["bitfinex","ETHUSD",1733604550846,0.8095,4020.1,4019.6,1.07203095]
["bitfinex","ETHUSD",1733604551253,2.55075,4020.1,4019.9,1.07203095]
["bitfinex","ETHUSD",1733604551935,1.74129,4020.0,4019.9,1.07203095]
["bitfinex","ETHUSD",1733604552139,0.8095,4020.1,4019.9,1.07203095]
["bitfinex","ETHUSD",1733604552340,0.8095,4020.4,4019.9,1.07203095]
["bitfinex","ETHUSD",1733604552533,1.74125,4020.1,4019.9,1.07203095]
["bitfinex","ETHUSD",1733604552934,0.8095,4020.4,4019.9,1.07203095]
["bitfinex","ETHUSD",1733604552935,1.74129,4020.0,4019.9,1.07203095]
["bitfinex","ETHUSD",1733604553291,1.55608552,4021.0,4019.9,1.25681405]
["bitfinex","ETHUSD",1733604553292,0.8095,4020.9,4019.9,1.25681405]
["bitfinex","ETHUSD",1733604553437,0.18580126,4020.8,4020.4,1.07203095]
["bitfinex","ETHUSD",1733604553638,0.8095,4020.9,4020.4,1.07203095]
["bitfinex","ETHUSD",1733604553871,0.1857992,4020.8,4020.4,1.07203095]
["bitfinex","ETHUSD",1733604554067,1.74103,4020.6,4020.4,1.07203095]
["bitfinex","ETHUSD",1733604554236,0.8095,4020.9,4019.6,0.7758]
["bitfinex","ETHUSD",1733604554237,1.74094,4020.8,4020.1,1.07203095]
["bitfinex","ETHUSD",1733604554437,1.74111,4020.5,4020.1,1.07203095]
["bitfinex","ETHUSD",1733604554657,1.74111,4020.5,4020.2,0.02591941]
["bitfinex","ETHUSD",1733604554838,1.74115,4020.4,4020.2,0.02591941]
["bitfinex","ETHUSD",1733604555640,1.74116,4020.3,4020.2,0.02591941]
["bitfinex","ETHUSD",1733604555861,0.18583201,4020.8,4020.3,0.7758]
["bitfinex","ETHUSD",1733604556080,0.8095,4020.9,4020.3,0.7758]
["bitfinex","ETHUSD",1733604556081,0.18583359,4020.7,4020.3,0.7758]
["bitfinex","ETHUSD",1733604556384,1.84689035,4021.2,4020.6,1.07203095]
["bitfinex","ETHUSD",1733604556562,1.04619335,4021.1,4020.6,1.07203095]
["bitfinex","ETHUSD",1733604556739,0.18584071,4021.0,4020.9,1.07203095]
["bitfinex","ETHUSD",1733604556947,2.77803035,4021.5,4020.9,1.07203095]
["bitfinex","ETHUSD",1733604557159,0.18582139,4021.4,4021.0,0.7758]
["bitfinex","ETHUSD",1733604557354,1.74064,4021.5,4021.0,0.7758]
["bitfinex","ETHUSD",1733604557554,1.92648299,4021.4,4021.0,0.7758]
["bitfinex","ETHUSD",1733604557876,1.74068,4021.4,4021.0,0.7758]
["bitfinex","ETHUSD",1733604559359,1.74068,4021.4,4021.1,0.02577909]
["bitfinex","ETHUSD",1733604559751,1.74068,4021.4,4021.0,0.7758]
["bitfinex","ETHUSD",1733604560153,1.74068,4021.4,4021.1,0.02577909]
["bitfinex","ETHUSD",1733604560686,1.74068,4021.4,4021.0,0.7758]
["bitfinex","ETHUSD",1733604561146,1.74068,4021.4,4021.1,0.02577909]
["bitfinex","ETHUSD",1733604561543,1.74068,4021.4,4021.0,0.7758]
["bitfinex","ETHUSD",1733604561980,1.74068,4021.4,4021.1,0.02577909]
["bitfinex","ETHUSD",1733604562361,1.74068,4021.4,4021.0,0.7758]
["bitfinex","ETHUSD",1733604562560,1.74068,4021.4,4021.0,0.9605831]
["bitfinex","ETHUSD",1733604562779,1.74068,4021.4,4021.1,0.02553232]
["bitfinex","ETHUSD",1733604562955,1.74073,4021.3,4021.1,0.02553232]
["bitfinex","ETHUSD",1733604563157,1.74073,4021.3,4021.0,0.9605831]
["bitfinex","ETHUSD",1733604563469,1.74073,4021.3,4021.0,0.1847831]
["bitfinex","ETHUSD",1733604563782,1.74077,4021.2,4021.1,0.02553232]
["bitfinex","ETHUSD",1733604564092,1.74077,4021.2,4020.7,1.07203095]
["bitfinex","ETHUSD",1733604564276,1.74077,4021.2,4021.1,0.02527591]
["bitfinex","ETHUSD",1733604564476,1.84689035,4021.7,4021.0,1.07203095]
["bitfinex","ETHUSD",1733604564678,0.8095,4021.7,4021.0,1.07203095]
["bitfinex","ETHUSD",1733604564882,1.04583829,4021.6,4021.1,0.02527591]
["bitfinex","ETHUSD",1733604565055,1.74068,4021.4,4021.1,0.02527591]
["bitfinex","ETHUSD",1733604565258,1.74068,4021.4,4021.0,1.07203095]
["bitfinex","ETHUSD",1733604565659,1.74068,4021.4,4021.1,0.02527591]
["bitfinex","ETHUSD",1733604569065,1.74068,4021.4,4021.0,1.07203095]
["bitfinex","ETHUSD",1733604570063,0.8095,4021.7,4021.0,1.07203095]
["bitfinex","ETHUSD",1733604570371,1.74077,4021.3,4021.0,1.07203095]
["bitfinex","ETHUSD",1733604570999,2.14401812,4021.7,4021.0,1.07203095]
["bitfinex","ETHUSD",1733604571301,2.14401812,4021.7,4020.7,1.07203095]
["bitfinex","ETHUSD",1733604571302,1.74081,4021.2,4020.7,1.07203095]
["bitfinex","ETHUSD",1733604571662,1.74081,4021.2,4020.8,0.02528558]
["bitfinex","ETHUSD",1733604572196,1.74081,4021.2,4020.7,1.07203095]
["bitfinex","ETHUSD",1733604572373,1.74081,4021.2,4020.9,0.02530493]
["bitfinex","ETHUSD",1733604572568,1.74081,4021.2,4020.8,0.0253001]
["bitfinex","ETHUSD",1733604572773,1.74081,4021.2,4020.7,1.07203095]
["bitfinex","ETHUSD",1733604573076,1.74081,4021.2,4020.8,0.02536298]
["bitfinex","ETHUSD",1733604573452,1.74081,4021.2,4020.7,1.07203095]
["bitfinex","ETHUSD",1733604573654,1.84689035,4021.7,4021.0,1.07203095]
["bitfinex","ETHUSD",1733604573895,1.74066,4021.5,4021.3,1.07203095]
["bitfinex","ETHUSD",1733604574095,0.8095,4021.7,4021.3,1.07203095]
["bitfinex","ETHUSD",1733604574096,0.18585065,4021.4,4021.3,1.07203095]
["bitfinex","ETHUSD",1733604574560,0.18589836,4021.4,4021.3,1.09736007]
["bitfinex","ETHUSD",1733604575195,2.55008,4021.7,4021.3,1.09736007]
["bitfinex","ETHUSD",1733604575196,1.7406,4021.6,4021.3,1.09736007]
["bitfinex","ETHUSD",1733604575437,0.18589039,4021.5,4021.3,1.07203095]
["bitfinex","ETHUSD",1733604575725,0.18589039,4021.4,4021.3,1.07203095]
["bitfinex","ETHUSD",1733604576031,0.18589039,4021.4,4021.3,1.25967405]
["bitfinex","ETHUSD",1733604576230,0.18589039,4021.4,4021.3,0.21250781]
["bitfinex","ETHUSD",1733604576615,1.58738936,4021.9,4021.3,0.21250781]
["bitfinex","ETHUSD",1733604576820,0.48358486,4021.8,4021.4,0.8044]
["bitfinex","ETHUSD",1733604576996,0.1859954,4021.7,4021.4,0.8044]
["bitfinex","ETHUSD",1733604577326,1.28970099,4022.2,4021.5,0.20640741]
["bitfinex","ETHUSD",1733604577533,0.48352546,4022.1,4021.9,1.07203095]
["bitfinex","ETHUSD",1733604577686,0.18597133,4022.0,4021.9,1.07203095]
["bitfinex","ETHUSD",1733604580815,0.18597133,4022.0,4021.9,1.87643095]
["bitfinex","ETHUSD",1733604581019,0.18597133,4022.0,4021.9,7.16690095]
["bitfinex","ETHUSD",1733604581216,0.24785385,4022.9,4022.1,0.8044]
["bitfinex","ETHUSD",1733604581217,1.41294848,4022.9,4022.1,0.8044]
["bitfinex","ETHUSD",1733604581421,0.18591468,4022.8,4022.3,1.07203095]
["bitfinex","ETHUSD",1733604581602,0.18591468,4022.8,4022.1,0.8044]
["bitfinex","ETHUSD",1733604581603,0.18591468,4022.7,4022.1,0.8044]
["bitfinex","ETHUSD",1733604581803,1.74005,4022.9,4022.3,1.07203095]
["bitfinex","ETHUSD",1733604582004,0.18588147,4022.8,4022.6,1.07203095]
["bitfinex","ETHUSD",1733604582196,0.18588147,4022.7,4022.6,1.07203095]
["bitfinex","ETHUSD",1733604583439,0.18578616,4022.7,4022.6,1.07203095]
["bitfinex","ETHUSD",1733604584297,8.85,4023.0,4022.6,1.07203095]
["bitfinex","ETHUSD",1733604584545,0.18574867,4022.9,4022.6,1.07203095]
["bitfinex","ETHUSD",1733604584742,0.18574867,4022.8,4022.6,1.07203095]
["bitfinex","ETHUSD",1733604584947,0.18574867,4022.7,4022.6,1.07203095]
["bitfinex","ETHUSD",1733604585260,7.11,4023.0,4022.6,1.07203095]
["bitfinex","ETHUSD",1733604585541,0.18572593,4022.9,4022.6,1.07203095]
["bitfinex","ETHUSD",1733604585710,0.18572593,4022.8,4022.6,1.07203095]
["bitfinex","ETHUSD",1733604585910,7.11,4023.0,4022.6,1.07203095]
["bitfinex","ETHUSD",1733604586142,0.18572238,4022.9,4022.7,0.8233]
["bitfinex","ETHUSD",1733604586313,7.11,4023.0,4022.7,1.01283309]
["bitfinex","ETHUSD",1733604586640,0.18570005,4022.9,4022.7,1.01283309]
["bitfinex","ETHUSD",1733604586805,0.18570005,4022.8,4022.7,1.01283309]
["bitfinex","ETHUSD",1733604587844,7.11,4023.0,4022.7,1.01283309]
["bitfinex","ETHUSD",1733604591854,7.11,4023.0,4022.7,0.18953309]
["bitfinex","ETHUSD",1733604592234,0.18554768,4022.9,4022.7,0.18953309]
["bitfinex","ETHUSD",1733604592429,7.11,4023.0,4022.8,0.1261564]
["bitfinex","ETHUSD",1733604592629,0.18553189,4022.9,4022.8,0.1261564]
["bitfinex","ETHUSD",1733604593652,0.18553189,4022.9,4022.8,0.9342564]
["bitfinex","ETHUSD",1733604594005,7.11,4023.0,4022.8,0.9342564]
["bitfinex","ETHUSD",1733604594510,7.11,4023.0,4022.9,1.07203095]
["bitfinex","ETHUSD",1733604594710,7.29552217,4023.0,4022.9,1.07203095]
["bitfinex","ETHUSD",1733604595121,7.29552217,4023.0,4022.9,1.27265969]
["bitfinex","ETHUSD",1733604595817,7.11,4023.0,4022.9,1.27265969]
["bitfinex","ETHUSD",1733604598539,7.29551724,4023.0,4022.9,1.27265969]
["bitfinex","ETHUSD",1733604598950,7.11,4023.0,4022.9,1.27265969]
["bitfinex","ETHUSD",1733604600846,7.11,4023.0,4022.9,2.03015969]
["bitfinex","ETHUSD",1733604602977,7.11,4023.0,4022.9,6.77018969]
["bitfinex","ETHUSD",1733604603141,7.11,4023.0,4022.9,7.32018969]
["bitfinex","ETHUSD",1733604603340,7.11,4023.0,4022.9,7.34196671]
["bitfinex","ETHUSD",1733604603558,7.11,4023.0,4022.9,8.39222064]
["bitfinex","ETHUSD",1733604603949,5.88169459,4023.0,4022.9,8.39222064]
["bitfinex","ETHUSD",1733604604149,17.46482953,4023.2,4023.0,4.6218377]
["bitfinex","ETHUSD",1733604604386,17.12259411,4023.2,4023.1,7.02621796]
["bitfinex","ETHUSD",1733604604669,6.31375782,4023.2,4023.1,7.02621796]
["bitfinex","ETHUSD",1733604605031,3.55,4023.3,4023.2,5.2899]
["bitfinex","ETHUSD",1733604605236,1.92610035,4023.8,4023.7,6.27539]
["bitfinex","ETHUSD",1733604605450,0.00301572,4025.0,4023.7,6.27539]
["bitfinex","ETHUSD",1733604605451,0.00301572,4025.0,4024.3,0.2]
["bitfinex","ETHUSD",1733604605685,1.03681011,4025.8,4025.0,0.7984]
["bitfinex","ETHUSD",1733604605996,0.18548978,4025.7,4025.0,0.2484]
["bitfinex","ETHUSD",1733604606195,0.18548978,4025.7,4024.0,0.22595455]
["bitfinex","ETHUSD",1733604606196,0.00301497,4026.0,4025.5,0.2484]
["bitfinex","ETHUSD",1733604606352,1.71477446,4026.8,4025.4,1.07203095]
["bitfinex","ETHUSD",1733604606353,1.5573963,4026.6,4026.0,0.55]
["bitfinex","ETHUSD",1733604606550,0.00300983,4026.9,4026.5,2.30815187]
["bitfinex","ETHUSD",1733604606783,0.00300983,4026.9,4026.1,3.0]
["bitfinex","ETHUSD",1733604606784,0.00300983,4026.9,4025.9,0.2484]
["bitfinex","ETHUSD",1733604607184,0.7917,4026.7,4025.6,2.30815187]
["bitfinex","ETHUSD",1733604607357,1.73874,4025.9,4025.1,5.30815187]
["bitfinex","ETHUSD",1733604607758,1.73866,4026.1,4025.1,5.30815187]
["bitfinex","ETHUSD",1733604607958,1.7387,4026.0,4025.1,5.30815187]
["bitfinex","ETHUSD",1733604608394,1.7388,4025.8,4025.1,2.30815187]
["bitfinex","ETHUSD",1733604608707,2.5305,4025.8,4025.1,2.30815187]
["bitfinex","ETHUSD",1733604608870,0.7917,4025.8,4024.7,2.30815187]
["bitfinex","ETHUSD",1733604609285,0.7917,4025.8,4024.4,0.7857]
["bitfinex","ETHUSD",1733604609286,2.53051,4025.8,4024.4,3.7857]
["bitfinex","ETHUSD",1733604609593,1.73883,4025.7,4024.4,3.7857]
["bitfinex","ETHUSD",1733604609748,0.7917,4025.8,4024.4,3.7857]
["bitfinex","ETHUSD",1733604609953,1.73892,4025.5,4024.4,3.7857]
["bitfinex","ETHUSD",1733604610148,2.53051,4025.8,4024.5,0.55]
["bitfinex","ETHUSD",1733604610662,2.30815187,4026.6,4024.5,0.55]
["bitfinex","ETHUSD",1733604610663,1.73866,4026.1,4024.7,1.73925]
["bitfinex","ETHUSD",1733604610862,0.173866,4026.0,4024.8,0.55]
["bitfinex","ETHUSD",1733604611261,1.73871,4026.0,4024.8,0.55]
["bitfinex","ETHUSD",1733604612689,1.73874,4025.9,4024.5,2.28933]
["bitfinex","ETHUSD",1733604613419,2.53019,4026.5,4024.5,0.55]
["bitfinex","ETHUSD",1733604613420,1.73878,4025.8,4024.5,0.55]
["bitfinex","ETHUSD",1733604613623,0.7917,4026.5,4024.5,0.55]
["bitfinex","ETHUSD",1733604613829,1.73892,4025.5,4024.5,0.55]
["bitfinex","ETHUSD",1733604613982,0.253062,4025.5,4024.4,0.7857]
["bitfinex","ETHUSD",1733604614182,0.7917,4025.6,4024.4,0.7857]
["bitfinex","ETHUSD",1733604614494,1.7391,4025.1,4024.1,0.7857]
["bitfinex","ETHUSD",1733604614896,0.7917,4025.6,4024.1,0.7857]
["bitfinex","ETHUSD",1733604615295,1.739,4025.3,4024.1,0.7857]
["bitfinex","ETHUSD",1733604615616,1.73926,4024.7,4024.1,0.7857]
["bitfinex","ETHUSD",1733604615983,0.1739,4025.2,4024.1,0.7857]
["bitfinex","ETHUSD",1733604615984,1.73916,4025.0,4024.1,0.7857]
["bitfinex","ETHUSD",1733604617385,0.1739,4025.2,4024.1,0.7857]
["bitfinex","ETHUSD",1733604617584,1.73918,4024.9,4024.1,0.7857]
["bitfinex","ETHUSD",1733604618432,1.73926,4024.7,4024.1,0.7857]
["bitfinex","ETHUSD",1733604618721,1.92376885,4025.3,4023.6,3.0]
["bitfinex","ETHUSD",1733604618722,1.73932,4024.6,4023.7,1.3641]
["bitfinex","ETHUSD",1733604619285,1.73919,4024.9,4023.7,1.3641]
["bitfinex","ETHUSD",1733604619486,1.73919,4024.9,4023.7,3.10379]
["bitfinex","ETHUSD",1733604619735,0.8079,4025.0,4023.8,3.0]
["bitfinex","ETHUSD",1733604619889,0.8079,4025.0,4023.7,3.10379]
["bitfinex","ETHUSD",1733604619890,1.73918,4024.9,4023.7,1.3641]
["bitfinex","ETHUSD",1733604620084,0.8079,4025.0,4023.7,1.3641]
["bitfinex","ETHUSD",1733604620283,1.73922,4024.8,4023.7,1.3641]
["bitfinex","ETHUSD",1733604621952,0.29568142,4025.7,4024.6,0.55]
["bitfinex","ETHUSD",1733604622247,0.8079,4026.0,4024.6,0.91722519]
["bitfinex","ETHUSD",1733604622538,1.73874,4025.9,4024.6,0.55]
["bitfinex","ETHUSD",1733604622698,1.7388,4025.8,4024.6,0.55]
["bitfinex","ETHUSD",1733604623229,1.73884,4025.7,4024.6,0.55]
["bitfinex","ETHUSD",1733604623405,1.73884,4025.7,4024.8,0.033993]
["bitfinex","ETHUSD",1733604623743,0.19236158,4025.6,4024.8,0.033993]
["bitfinex","ETHUSD",1733604625153,0.1847758,4025.9,4024.8,0.033993]
["bitfinex","ETHUSD",1733604625309,0.00300983,4026.9,4025.0,1.73912]
["bitfinex","ETHUSD",1733604625310,1.73863,4026.2,4025.0,1.73912]
["bitfinex","ETHUSD",1733604627049,1.73863,4026.2,4024.9,0.8164]
["bitfinex","ETHUSD",1733604627354,1.73865,4026.1,4024.9,0.8164]
["bitfinex","ETHUSD",1733604628535,1.92368811,4026.1,4024.9,0.8164]
["bitfinex","ETHUSD",1733604628736,0.19236881,4026.0,4024.9,0.8164]
["bitfinex","ETHUSD",1733604629252,1.93106881,4026.0,4024.9,0.8164]
["bitfinex","ETHUSD",1733604629418,0.19236881,4026.0,4024.9,0.8164]
["bitfinex","ETHUSD",1733604629620,0.7955,4026.4,4024.9,0.8164]
["bitfinex","ETHUSD",1733604629621,1.73867,4026.1,4024.9,0.8164]
["bitfinex","ETHUSD",1733604629943,0.18522528,4026.0,4024.9,0.8164]
["bitfinex","ETHUSD",1733604630115,2.53405,4026.4,4025.1,1.73908]
["bitfinex","ETHUSD",1733604630444,0.18522451,4026.3,4025.2,0.02483958]
["bitfinex","ETHUSD",1733604630612,0.18522451,4026.2,4025.2,0.02483958]
["bitfinex","ETHUSD",1733604630811,0.18522451,4026.2,4024.8,2.34214487]
["bitfinex","ETHUSD",1733604630812,0.18522451,4026.1,4025.3,0.8164]
["bitfinex","ETHUSD",1733604631142,0.29606097,4026.7,4025.3,0.95552396]
["bitfinex","ETHUSD",1733604631143,0.29606097,4026.6,4025.3,0.95552396]
["bitfinex","ETHUSD",1733604631320,0.18522188,4026.5,4025.6,1.73887]
["bitfinex","ETHUSD",1733604631522,0.18522188,4026.4,4025.7,0.8164]
["bitfinex","ETHUSD",1733604631772,0.18529294,4026.3,4025.7,0.8164]
["bitfinex","ETHUSD",1733604631974,0.18529294,4026.2,4025.8,0.05147346]
["bitfinex","ETHUSD",1733604632174,0.2964687,4026.7,4025.8,0.05147346]
["bitfinex","ETHUSD",1733604632369,0.48175977,4026.6,4025.7,2.55522]
["bitfinex","ETHUSD",1733604632666,0.18529107,4026.5,4025.8,0.05018916]
["bitfinex","ETHUSD",1733604632866,0.18529107,4026.4,4025.5,0.8164]
["bitfinex","ETHUSD",1733604633185,0.18529107,4026.3,4025.6,0.05018916]
["bitfinex","ETHUSD",1733604633495,0.18529107,4026.2,4025.6,0.05018916]
["bitfinex","ETHUSD",1733604633793,0.18529107,4026.1,4025.6,0.05018916]
["bitfinex","ETHUSD",1733604633968,0.18529107,4026.0,4025.6,1.78902916]
["bitfinex","ETHUSD",1733604634154,0.2964687,4026.3,4025.6,1.78902916]
["bitfinex","ETHUSD",1733604634352,0.18552135,4026.2,4025.6,1.78902916]
["bitfinex","ETHUSD",1733604634552,0.18552135,4026.1,4025.6,1.78902916]
["bitfinex","ETHUSD",1733604634793,0.18552135,4026.0,4025.6,1.78902916]
["bitfinex","ETHUSD",1733604635001,0.29694986,4026.3,4025.6,1.78902916]
["bitfinex","ETHUSD",1733604635181,0.18559097,4026.2,4025.6,1.78902916]
["bitfinex","ETHUSD",1733604635361,0.18559097,4026.1,4025.6,0.05018916]
["bitfinex","ETHUSD",1733604635578,0.18559097,4026.0,4025.6,0.05018916]
["bitfinex","ETHUSD",1733604635894,1.73848,4026.5,4025.6,0.05018916]
["bitfinex","ETHUSD",1733604635895,0.29694555,4026.3,4025.6,0.05018916]
["bitfinex","ETHUSD",1733604636083,0.18561962,4026.2,4025.6,0.05018916]
["bitfinex","ETHUSD",1733604636411,0.18561962,4026.1,4025.6,0.05018916]
["bitfinex","ETHUSD",1733604636609,0.18561962,4026.0,4025.6,0.05018916]
["bitfinex","ETHUSD",1733604636809,0.29697279,4026.4,4025.6,0.05018916]
["bitfinex","ETHUSD",1733604637011,0.48258005,4026.3,4025.6,0.05018916]
["bitfinex","ETHUSD",1733604637217,0.18560726,4026.2,4025.6,0.05018916]
["bitfinex","ETHUSD",1733604637422,0.18560726,4026.1,4025.6,0.05018916]
["bitfinex","ETHUSD",1733604637718,0.23198978,4026.6,4025.6,0.05018916]
["bitfinex","ETHUSD",1733604637719,0.18560726,4026.0,4025.6,0.05018916]
["bitfinex","ETHUSD",1733604637880,0.29697332,4026.5,4025.6,0.05018916]
["bitfinex","ETHUSD",1733604638078,0.48258451,4026.4,4025.6,0.05018916]
["bitfinex","ETHUSD",1733604638316,0.18560651,4026.3,4025.7,1.76365608]
["bitfinex","ETHUSD",1733604638609,0.18560651,4026.2,4026.0,0.8037]
["bitfinex","ETHUSD",1733604638770,0.29695947,4026.5,4026.0,0.8037]
["bitfinex","ETHUSD",1733604638972,0.18558209,4026.4,4026.0,0.8037]
["bitfinex","ETHUSD",1733604639248,0.18558209,4026.3,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604639407,0.29695947,4026.7,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604639615,0.48251437,4026.6,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604639796,0.1855549,4026.5,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604639999,0.1855549,4026.4,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604640299,0.29695947,4026.7,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604640620,0.18552898,4026.6,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604640823,0.18552898,4026.5,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604640981,0.18552898,4026.4,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604641322,0.18552942,4026.3,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604641484,0.29695947,4026.7,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604641690,0.18550795,4026.6,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604641888,0.18550795,4026.5,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604642203,0.18550944,4026.4,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604642392,1.74131983,4026.9,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604642598,0.18547943,4026.8,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604642902,0.18547943,4026.7,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604643115,0.18547943,4026.6,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604643280,0.18547943,4026.5,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604643479,1.74131983,4026.9,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604643707,0.51570568,4026.8,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604643897,0.18545275,4026.7,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604644106,0.18545275,4026.6,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604644282,0.18545275,4026.5,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604644487,0.33025293,4026.8,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604644707,0.18543706,4026.7,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604644911,0.18543706,4026.6,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604645147,0.33025293,4026.8,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604645289,0.42227641,4026.7,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604645488,0.18543762,4026.6,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604645796,0.23683879,4026.7,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604646000,0.18545742,4026.6,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604646201,0.18545742,4026.5,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604646528,0.21607162,4026.5,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604647204,1.73861,4026.2,4026.1,0.0497645]
["bitfinex","ETHUSD",1733604647408,1.73873,4026.0,4025.4,0.7703]
["bitfinex","ETHUSD",1733604647730,0.7724,4026.2,4024.9,0.7703]
["bitfinex","ETHUSD",1733604647731,1.73883,4025.7,4024.9,0.7703]
["bitfinex","ETHUSD",1733604647930,1.912753,4025.6,4025.5,0.04956669]
["bitfinex","ETHUSD",1733604648087,1.912753,4025.6,4024.9,0.7703]
["bitfinex","ETHUSD",1733604648527,1.912753,4025.6,4025.0,0.04956669]
["bitfinex","ETHUSD",1733604649528,1.73891,4025.5,4025.0,0.04956669]
["bitfinex","ETHUSD",1733604650911,2.51131,4025.5,4025.0,0.04956669]
["bitfinex","ETHUSD",1733604651100,1.739,4025.3,4025.0,0.04956669]
["bitfinex","ETHUSD",1733604651311,1.739,4025.3,4024.8,0.033993]
["bitfinex","ETHUSD",1733604651490,0.7724,4025.5,4024.9,0.04956669]
["bitfinex","ETHUSD",1733604651690,1.739,4025.3,4024.9,0.04956669]
["bitfinex","ETHUSD",1733604651924,0.7724,4025.5,4024.9,0.04956669]
["bitfinex","ETHUSD",1733604652122,1.73908,4025.1,4024.8,0.033993]
["bitfinex","ETHUSD",1733604652494,1.73915,4025.0,4024.8,0.033993]
["bitfinex","ETHUSD",1733604653930,0.18582741,4025.2,4024.8,0.033993]
["bitfinex","ETHUSD",1733604654139,1.73905,4025.2,4024.8,0.033993]
["bitfinex","ETHUSD",1733604655441,1.28882964,4025.4,4024.8,0.033993]
["bitfinex","ETHUSD",1733604655642,3.79506312,4025.9,4024.8,0.033993]
["bitfinex","ETHUSD",1733604655643,2.77136465,4025.7,4024.9,0.7573]
["bitfinex","ETHUSD",1733604655855,1.04493208,4025.6,4024.9,0.7573]
["bitfinex","ETHUSD",1733604656038,1.03254465,4025.8,4025.0,0.04956669]
["bitfinex","ETHUSD",1733604656252,2.33361936,4025.7,4025.0,0.04956669]
["bitfinex","ETHUSD",1733604656562,0.18578023,4025.6,4025.0,0.04956669]
["bitfinex","ETHUSD",1733604656768,2.77132465,4025.8,4025.0,0.04956669]
["bitfinex","ETHUSD",1733604657067,4.07244037,4025.7,4025.0,0.04956669]
["bitfinex","ETHUSD",1733604657263,1.0449005,4025.6,4025.0,0.04956669]
["bitfinex","ETHUSD",1733604657484,1.28871399,4025.7,4025.0,0.04956669]
["bitfinex","ETHUSD",1733604657657,1.04489642,4025.6,4025.0,0.04956669]
["bitfinex","ETHUSD",1733604657833,2.77132465,4025.8,4025.0,0.04956669]
["bitfinex","ETHUSD",1733604658025,2.3336071,4025.7,4025.0,0.04956669]
["bitfinex","ETHUSD",1733604658273,1.04489889,4025.6,4025.0,0.04956669]
["bitfinex","ETHUSD",1733604658441,1.28870568,4025.7,4025.0,0.04956669]
["bitfinex","ETHUSD",1733604658630,1.04488091,4025.6,4025.0,0.04956669]
["bitfinex","ETHUSD",1733604658837,1.28870005,4025.7,4025.0,0.04956669]
["bitfinex","ETHUSD",1733604659031,0.18574425,4025.6,4025.0,0.04956669]
["bitfinex","ETHUSD",1733604659232,1.03254465,4025.9,4025.0,0.30757066]
["bitfinex","ETHUSD",1733604659548,2.33350358,4025.8,4025.1,0.7573]
["bitfinex","ETHUSD",1733604659745,0.18573638,4025.7,4025.1,0.7573]
["bitfinex","ETHUSD",1733604659953,1.28866032,4025.8,4025.2,0.05000099]
["bitfinex","ETHUSD",1733604660149,0.18573398,4025.7,4025.2,0.05000099]
["bitfinex","ETHUSD",1733604660361,1.28866032,4025.8,4025.2,0.33043949]
["bitfinex","ETHUSD",1733604660573,0.18572551,4025.7,4025.2,0.2804385]
["bitfinex","ETHUSD",1733604660734,1.28862458,4025.8,4025.3,0.05000099]
["bitfinex","ETHUSD",1733604660944,0.18572453,4025.7,4025.1,2.49638]
["bitfinex","ETHUSD",1733604661155,1.03254465,4025.9,4025.4,0.05000099]
["bitfinex","ETHUSD",1733604661466,2.33351471,4025.8,4025.1,2.98023249]
["bitfinex","ETHUSD",1733604661668,0.18572128,4025.7,4025.5,0.05000099]
["bitfinex","ETHUSD",1733604661896,1.03254465,4026.0,4025.1,2.98023249]
["bitfinex","ETHUSD",1733604662097,2.33368217,4025.9,4025.1,2.98023249]
["bitfinex","ETHUSD",1733604662393,1.04490455,4025.8,4025.2,0.05000099]
["bitfinex","ETHUSD",1733604662599,1.28884065,4025.8,4025.2,0.05000099]
["bitfinex","ETHUSD",1733604662892,1.04505538,4025.7,4025.1,0.7573]
["bitfinex","ETHUSD",1733604663061,2.32154429,4025.8,4025.2,0.05000099]
["bitfinex","ETHUSD",1733604663256,2.33405927,4025.7,4025.2,0.05000099]
["bitfinex","ETHUSD",1733604663496,0.85937355,4025.6,4025.1,0.7573]
["bitfinex","ETHUSD",1733604663694,1.03254465,4025.8,4025.2,0.05000099]
["bitfinex","ETHUSD",1733604663858,2.33445835,4025.7,4025.2,0.05000099]
["bitfinex","ETHUSD",1733604664060,0.85949614,4025.6,4025.1,0.7573]
["bitfinex","ETHUSD",1733604664257,1.03254465,4025.8,4025.1,0.7573]
["bitfinex","ETHUSD",1733604664459,3.36700901,4025.7,4025.2,0.05000099]
["bitfinex","ETHUSD",1733604664692,2.33472299,4025.6,4025.2,0.05000099]
["bitfinex","ETHUSD",1733604664987,1.03254465,4025.7,4025.3,0.05000099]
["bitfinex","ETHUSD",1733604665196,0.85967635,4025.6,4025.3,0.05000099]
["bitfinex","ETHUSD",1733604665490,1.03254465,4025.7,4025.1,0.7573]
["bitfinex","ETHUSD",1733604665658,3.71295945,4025.6,4025.4,0.05000099]
["bitfinex","ETHUSD",1733604665857,3.36799772,4025.5,4024.8,0.838793]
["bitfinex","ETHUSD",1733604666058,5.92348688,4025.4,4024.8,0.033993]
["bitfinex","ETHUSD",1733604666258,2.33546223,4025.3,4024.8,0.033993]
["bitfinex","ETHUSD",1733604666564,1.03254465,4025.5,4024.8,0.033993]
["bitfinex","ETHUSD",1733604666881,0.8600859,4025.4,4024.8,0.033993]
["bitfinex","ETHUSD",1733604667086,1.72017181,4026.0,4024.9,2.59395099]
["bitfinex","ETHUSD",1733604667087,1.21825059,4025.6,4024.9,2.59395099]
["bitfinex","ETHUSD",1733604667287,1.5573963,4025.8,4024.9,2.59395099]
["bitfinex","ETHUSD",1733604667288,1.03254465,4025.8,4024.9,2.59395099]
["bitfinex","ETHUSD",1733604667583,2.3738963,4026.0,4024.9,2.59395099]
["bitfinex","ETHUSD",1733604667584,3.18260425,4025.7,4024.9,2.54395]
["bitfinex","ETHUSD",1733604667759,2.1500596,4025.6,4025.0,1.73912]
["bitfinex","ETHUSD",1733604667963,0.86002384,4025.5,4025.0,1.78912099]
["bitfinex","ETHUSD",1733604668172,1.03254465,4025.7,4025.1,0.30142776]
["bitfinex","ETHUSD",1733604668377,2.150534,4025.6,4025.1,0.30142776]
["bitfinex","ETHUSD",1733604668589,0.8602136,4025.5,4025.1,0.30142776]
["bitfinex","ETHUSD",1733604668780,1.03254465,4025.7,4025.2,0.05000099]
["bitfinex","ETHUSD",1733604669100,0.86026016,4025.6,4025.1,0.30142776]
["bitfinex","ETHUSD",1733604669273,1.03254465,4025.7,4025.1,0.30142776]
["bitfinex","ETHUSD",1733604669508,2.15072674,4025.6,4025.2,0.05000099]
["bitfinex","ETHUSD",1733604669711,1.03254465,4025.7,4025.1,2.04050776]
["bitfinex","ETHUSD",1733604670033,1.5573963,4025.9,4024.8,0.033993]
["bitfinex","ETHUSD",1733604670034,1.21826374,4025.8,4025.3,0.8048]
["bitfinex","ETHUSD",1733604670221,0.86028032,4025.7,4025.3,0.8048]
["bitfinex","ETHUSD",1733604670395,1.03254465,4025.9,4025.3,0.8048]
["bitfinex","ETHUSD",1733604670735,1.03254465,4025.9,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604670736,2.15078386,4025.8,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604670937,0.86031423,4025.7,4025.4,3.0]
["bitfinex","ETHUSD",1733604671229,1.03254465,4025.9,4025.5,0.53836212]
["bitfinex","ETHUSD",1733604671439,2.15079662,4025.8,4025.5,0.53836212]
["bitfinex","ETHUSD",1733604671754,0.86031865,4025.7,4025.5,0.53836212]
["bitfinex","ETHUSD",1733604672030,1.03254465,4025.9,4025.5,0.53836212]
["bitfinex","ETHUSD",1733604672235,2.15081298,4025.8,4025.5,0.53836212]
["bitfinex","ETHUSD",1733604672527,0.86032519,4025.7,4025.5,0.53836212]
["bitfinex","ETHUSD",1733604672734,1.03254465,4025.9,4025.5,0.53836212]
["bitfinex","ETHUSD",1733604672890,2.15078735,4025.8,4025.5,0.53836212]
["bitfinex","ETHUSD",1733604673097,1.03254465,4025.9,4025.5,0.53836212]
["bitfinex","ETHUSD",1733604673304,3.18333158,4025.8,4025.5,0.05002029]
["bitfinex","ETHUSD",1733604673503,2.15085555,4025.7,4025.3,0.8048]
["bitfinex","ETHUSD",1733604673739,1.03254465,4025.8,4025.3,0.8048]
["bitfinex","ETHUSD",1733604673740,1.03254465,4025.8,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604673944,0.8603319,4025.7,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604674238,1.03254465,4025.8,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604674543,2.15087691,4025.7,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604674741,1.03254465,4025.8,4025.3,3.8048]
["bitfinex","ETHUSD",1733604674959,0.86034776,4025.7,4025.3,3.8048]
["bitfinex","ETHUSD",1733604675238,1.03254465,4025.9,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604675543,0.86032328,4025.8,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604675840,1.03254465,4025.9,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604676041,2.15075178,4025.8,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604676208,1.03254465,4025.9,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604676401,2.33669568,4025.8,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604676607,0.86029984,4025.7,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604676925,1.03254465,4025.8,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604677142,1.04626457,4025.7,4025.4,3.05002029]
["bitfinex","ETHUSD",1733604677442,1.03254465,4025.8,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604677643,1.04631538,4025.7,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604677938,1.03254465,4025.9,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604678143,3.36935278,4025.8,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604678453,2.33680813,4025.7,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604678607,0.860328,4025.6,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604678941,1.03254465,4025.8,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604679142,2.33690755,4025.7,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604679347,0.86036641,4025.6,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604679646,1.03254465,4025.8,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604679824,2.33691923,4025.7,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604680034,0.86037202,4025.6,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604680230,1.03254465,4025.8,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604680540,3.36945217,4025.7,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604680753,1.04635499,4025.6,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604680961,1.03254465,4025.8,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604681257,2.33692507,4025.7,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604681551,0.86038101,4025.6,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604681752,1.03254465,4025.8,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604681945,1.47656203,4025.7,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604682142,1.03254465,4025.8,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604682329,1.47656263,4025.7,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604682535,1.03254465,4025.8,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604682732,1.47659388,4025.7,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604682933,1.03254465,4025.8,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604683153,1.47658782,4025.7,4025.4,0.05002029]
["bitfinex","ETHUSD",1733604683461,1.03254465,4025.8,4025.4,0.43550232]
["bitfinex","ETHUSD",1733604683643,0.18601071,4025.7,4025.4,0.43550232]
["bitfinex","ETHUSD",1733604683846,1.03254465,4025.8,4025.4,0.43550232]
["bitfinex","ETHUSD",1733604684031,1.47658252,4025.7,4025.4,0.43550232]
["bitfinex","ETHUSD",1733604684232,1.03254465,4025.8,4025.4,0.43550232]
["bitfinex","ETHUSD",1733604684433,1.47662028,4025.7,4025.4,0.43550232]
["bitfinex","ETHUSD",1733604684617,1.03254465,4025.8,4025.4,0.43550232]
["bitfinex","ETHUSD",1733604684848,1.47666997,4025.7,4025.4,0.43550232]
["bitfinex","ETHUSD",1733604685030,1.03254465,4025.8,4025.4,0.43550232]
["bitfinex","ETHUSD",1733604685231,0.1860355,4025.7,4025.5,2.12626058]
["bitfinex","ETHUSD",1733604685448,1.03254465,4026.2,4025.6,4.85686864]
["bitfinex","ETHUSD",1733604685627,0.1860474,4026.1,4025.9,1.06606864]
["bitfinex","ETHUSD",1733604685830,1.03254465,4026.3,4025.9,1.06606864]
["bitfinex","ETHUSD",1733604686148,1.47654986,4026.2,4026.0,0.04823712]
["bitfinex","ETHUSD",1733604686347,0.18604429,4026.1,4026.0,0.04823712]
["bitfinex","ETHUSD",1733604686548,0.18604429,4026.1,4026.0,1.22451915]
["bitfinex","ETHUSD",1733604686752,1.03254465,4026.4,4026.0,0.83903712]
["bitfinex","ETHUSD",1733604686951,1.47647301,4026.3,4026.0,0.83903712]
["bitfinex","ETHUSD",1733604687124,0.18599847,4026.2,4026.0,0.7908]
["bitfinex","ETHUSD",1733604687436,1.03254465,4026.4,4026.0,0.7908]
["bitfinex","ETHUSD",1733604687628,1.03254465,4026.5,4026.0,0.7908]
["bitfinex","ETHUSD",1733604687959,1.47639092,4026.4,4026.0,0.7908]
["bitfinex","ETHUSD",1733604688192,1.03254465,4026.5,4026.0,0.7908]
["bitfinex","ETHUSD",1733604688331,2.50890106,4026.4,4026.1,0.04825641]
["bitfinex","ETHUSD",1733604688537,1.29043939,4026.3,4026.1,0.04825641]
["bitfinex","ETHUSD",1733604688755,1.29049626,4026.2,4026.1,0.04825641]
["bitfinex","ETHUSD",1733604689277,3.03382361,4026.2,4026.1,0.04662439]
["bitfinex","ETHUSD",1733604689638,3.03382361,4026.2,4025.7,1.85686864]
["bitfinex","ETHUSD",1733604689970,1.04051732,4026.0,4025.7,1.85686864]
["bitfinex","ETHUSD",1733604690377,1.29056315,4025.9,4025.7,1.85686864]
["bitfinex","ETHUSD",1733604690577,1.04051732,4026.0,4025.7,1.85686864]
["bitfinex","ETHUSD",1733604690773,1.29065526,4025.9,4025.7,1.85686864]
["bitfinex","ETHUSD",1733604690937,1.04051732,4026.0,4025.7,1.85686864]
["bitfinex","ETHUSD",1733604691143,1.29064978,4025.9,4025.7,1.85686864]
["bitfinex","ETHUSD",1733604691385,1.04051732,4026.0,4025.8,0.0467064]
["bitfinex","ETHUSD",1733604691680,1.29077643,4025.9,4025.8,1.11277504]
["bitfinex","ETHUSD",1733604691976,1.04051732,4026.1,4025.8,2.85155952]
["bitfinex","ETHUSD",1733604692164,1.29069119,4026.0,4025.9,2.10297595]
["bitfinex","ETHUSD",1733604692337,1.29069119,4026.0,4025.9,2.89377595]
["bitfinex","ETHUSD",1733604692537,1.29068469,4026.0,4025.9,2.89377595]
["bitfinex","ETHUSD",1733604692881,1.29068469,4026.0,4025.9,2.94049683]
["bitfinex","ETHUSD",1733604693465,1.04051732,4026.1,4025.9,2.94049683]
["bitfinex","ETHUSD",1733604693660,1.04051732,4026.1,4026.0,0.40065655]
["bitfinex","ETHUSD",1733604693869,2.33113987,4026.1,4026.0,0.40065655]
["bitfinex","ETHUSD",1733604694243,2.33113987,4026.1,4026.0,0.44737743]
["bitfinex","ETHUSD",1733604695194,1.29062255,4026.1,4026.0,0.04672088]
["bitfinex","ETHUSD",1733604695536,1.2856694,4026.1,4026.0,0.04672088]
["bitfinex","ETHUSD",1733604695749,1.04051732,4026.3,4026.0,0.04672088]
["bitfinex","ETHUSD",1733604696089,1.04051732,4026.2,4026.1,1.06606864]
["bitfinex","ETHUSD",1733604696584,1.04051732,4026.2,4026.1,1.1123408]
["bitfinex","ETHUSD",1733604697480,1.04051732,4026.2,4026.1,1.47652788]
["bitfinex","ETHUSD",1733604697866,1.04051732,4026.3,4026.1,1.50136322]
["bitfinex","ETHUSD",1733604698179,1.04051732,4026.3,4026.1,1.47652788]
["bitfinex","ETHUSD",1733604701264,1.04051732,4026.3,4026.1,1.1123408]
["bitfinex","ETHUSD",1733604701583,1.04051732,4026.2,4026.1,1.1123408]
["bitfinex","ETHUSD",1733604701797,1.90078423,4026.2,4026.1,1.1123408]
["bitfinex","ETHUSD",1733604702084,0.86026691,4026.2,4026.1,0.04627216]
["bitfinex","ETHUSD",1733604702262,1.0461383,4026.2,4026.1,0.04627216]
["bitfinex","ETHUSD",1733604702457,1.0461383,4026.2,4025.8,1.06606864]
["bitfinex","ETHUSD",1733604702806,1.90072393,4026.1,4025.9,0.04589059]
["bitfinex","ETHUSD",1733604702961,1.90072393,4026.0,4025.9,0.04589059]
["bitfinex","ETHUSD",1733604703158,1.90072393,4026.0,4025.7,1.06606864]
["bitfinex","ETHUSD",1733604703376,0.86026691,4025.9,4025.8,0.04589059]
["bitfinex","ETHUSD",1733604703884,0.86026691,4025.9,4025.7,1.06606864]
["bitfinex","ETHUSD",1733604704095,1.04045702,4026.0,4025.8,0.04589059]
["bitfinex","ETHUSD",1733604704300,0.86037542,4025.9,4025.8,0.04589059]
["bitfinex","ETHUSD",1733604704765,0.86037542,4025.9,4025.7,1.06606864]
["bitfinex","ETHUSD",1733604704961,0.86037542,4025.8,4025.7,1.06606864]
["bitfinex","ETHUSD",1733604705307,0.86037542,4025.8,4025.7,1.11195923]
["bitfinex","ETHUSD",1733604705806,1.04045702,4026.0,4025.7,1.11195923]
["bitfinex","ETHUSD",1733604705978,3.19163108,4025.9,4025.7,1.11195923]
["bitfinex","ETHUSD",1733604706173,2.15117406,4025.8,4025.7,1.11195923]
["bitfinex","ETHUSD",1733604706503,2.15117406,4025.8,4025.7,4.11195923]
["bitfinex","ETHUSD",1733604706678,3.19163108,4025.8,4025.7,4.11195923]
["bitfinex","ETHUSD",1733604707382,2.15117406,4025.8,4025.7,4.11195923]
["bitfinex","ETHUSD",1733604707579,2.15117406,4025.8,4025.7,1.11195923]
["bitfinex","ETHUSD",1733604707580,3.19163108,4025.8,4025.7,1.11195923]
["bitfinex","ETHUSD",1733604709874,2.15117406,4025.8,4025.7,1.11195923]
["bitfinex","ETHUSD",1733604710702,2.15157612,4025.8,4025.7,1.11195923]
["bitfinex","ETHUSD",1733604711969,3.19246035,4025.8,4025.7,1.11195923]
["bitfinex","ETHUSD",1733604713505,3.19246035,4025.8,4025.7,4.11195923]
["bitfinex","ETHUSD",1733604714915,3.19246035,4025.8,4025.7,1.11195923]
["bitfinex","ETHUSD",1733604715066,2.15157612,4025.8,4025.7,1.11195923]
["bitfinex","ETHUSD",1733604716362,3.19284286,4025.8,4025.7,1.11195923]
["bitfinex","ETHUSD",1733604716791,2.15157612,4025.8,4025.7,1.11195923]
["bitfinex","ETHUSD",1733604717407,3.19284301,4025.8,4025.7,1.11195923]
["bitfinex","ETHUSD",1733604719985,2.15157612,4025.8,4025.7,1.11195923]
["bitfinex","ETHUSD",1733604720505,2.15276158,4025.8,4025.7,1.11195923]
["bitfinex","ETHUSD",1733604720918,2.15276158,4025.8,4025.7,0.04589059]
["bitfinex","ETHUSD",1733604721079,2.81088021,4025.8,4025.7,0.04589059]
["bitfinex","ETHUSD",1733604721279,4.36827651,4025.8,4025.3,0.993752]
["bitfinex","ETHUSD",1733604721479,1.04151092,4025.6,4025.5,1.06606864]
["bitfinex","ETHUSD",1733604721805,2.15276158,4025.6,4025.5,1.06606864]
["bitfinex","ETHUSD",1733604722011,3.19429594,4025.6,4025.5,1.1121522]
["bitfinex","ETHUSD",1733604722168,2.15276158,4025.6,4025.5,1.1121522]
["bitfinex","ETHUSD",1733604722874,3.19429594,4025.6,4025.5,1.1121522]
["bitfinex","ETHUSD",1733604724383,3.19429594,4025.6,4025.5,1.32274262]
["bitfinex","ETHUSD",1733604724709,0.86110463,4025.6,4025.5,2.15264262]
["bitfinex","ETHUSD",1733604725006,1.04153436,4025.9,4025.6,3.0]
["bitfinex","ETHUSD",1733604725208,1.04153436,4026.0,4025.8,2.80484864]
["bitfinex","ETHUSD",1733604725384,1.04153436,4026.0,4025.9,1.73874]
["bitfinex","ETHUSD",1733604725573,3.19455428,4026.0,4025.9,1.73874]
["bitfinex","ETHUSD",1733604725799,2.15301992,4026.0,4025.9,4.78491523]
["bitfinex","ETHUSD",1733604726042,3.19455428,4026.0,4025.9,4.78491523]
["bitfinex","ETHUSD",1733604726540,0.86120797,4026.0,4025.9,4.78491523]
["bitfinex","ETHUSD",1733604727811,2.15304042,4026.0,4025.9,4.78491523]
["bitfinex","ETHUSD",1733604728322,1.04153436,4026.3,4025.9,4.11224387]
["bitfinex","ETHUSD",1733604728534,1.04153436,4026.1,4026.0,5.56459]
["bitfinex","ETHUSD",1733604728712,1.04153436,4026.3,4026.2,1.73861]
["bitfinex","ETHUSD",1733604728926,2.1530493,4026.3,4026.2,1.76344456]
["bitfinex","ETHUSD",1733604729124,0.86121972,4026.3,4026.2,1.76344456]
["bitfinex","ETHUSD",1733604729501,1.5573963,4026.6,4026.2,1.76344456]
["bitfinex","ETHUSD",1733604729502,1.04153436,4026.6,4026.5,1.73848]
["bitfinex","ETHUSD",1733604729635,2.15264378,4026.6,4026.4,1.73852]
["bitfinex","ETHUSD",1733604729844,1.5573963,4026.7,4026.4,1.73852]
["bitfinex","ETHUSD",1733604729845,3.19398395,4026.5,4026.4,1.73852]
["bitfinex","ETHUSD",1733604730939,3.19398395,4026.5,4026.0,1.73868]
["bitfinex","ETHUSD",1733604731136,1.04130678,4026.2,4026.0,2.80474864]
["bitfinex","ETHUSD",1733604731451,0.00300983,4026.9,4026.1,1.06606864]
["bitfinex","ETHUSD",1733604731452,1.5573963,4026.3,4026.1,1.06606864]
["bitfinex","ETHUSD",1733604731627,3.19388751,4026.2,4026.1,1.06606864]
["bitfinex","ETHUSD",1733604732017,3.19388751,4026.2,4026.1,5.80471864]
["bitfinex","ETHUSD",1733604732417,3.19388751,4026.2,4026.1,6.63061864]
["bitfinex","ETHUSD",1733604733115,3.19388751,4026.2,4026.1,1.89196864]
["bitfinex","ETHUSD",1733604733116,2.15257931,4026.2,4026.1,1.89196864]
["bitfinex","ETHUSD",1733604733332,3.19376723,4026.2,4026.1,1.89196864]
["bitfinex","ETHUSD",1733604733728,3.19376723,4026.2,4026.1,1.06606864]
["bitfinex","ETHUSD",1733604734051,2.15245903,4026.2,4026.1,1.06606864]
["bitfinex","ETHUSD",1733604734243,2.15245903,4026.2,4026.1,1.06111548]
["bitfinex","ETHUSD",1733604734440,2.15245903,4026.2,4026.1,1.06606864]
["bitfinex","ETHUSD",1733604734643,2.15245903,4026.2,4025.9,1.06606864]
["bitfinex","ETHUSD",1733604734644,4.2884937,4026.2,4025.9,1.06606864]
["bitfinex","ETHUSD",1733604734961,2.15245903,4026.1,4026.0,0.8259]
["bitfinex","ETHUSD",1733604735469,0.86098361,4026.1,4026.0,1.89196864]
["bitfinex","ETHUSD",1733604735631,1.04132255,4026.3,4026.0,4.89196864]
["bitfinex","ETHUSD",1733604735835,0.86091836,4026.2,4026.0,5.95803728]
["bitfinex","ETHUSD",1733604736071,3.19362995,4026.1,4026.0,1.89196864]
["bitfinex","ETHUSD",1733604736767,3.19362995,4026.1,4026.0,1.93723862]
["bitfinex","ETHUSD",1733604737631,0.86092296,4026.1,4026.0,1.93723862]
["bitfinex","ETHUSD",1733604737968,1.04132255,4026.2,4026.0,1.93723862]
["bitfinex","ETHUSD",1733604738143,2.15233021,4026.1,4026.0,1.93723862]
["bitfinex","ETHUSD",1733604738565,2.15229105,4026.1,4026.0,1.93723862]
["bitfinex","ETHUSD",1733604738868,0.86092263,4026.1,4026.0,1.93723862]
["bitfinex","ETHUSD",1733604739530,0.86092263,4026.1,4026.0,1.11133862]
["bitfinex","ETHUSD",1733604739531,0.86089498,4026.1,4026.0,1.11133862]
["bitfinex","ETHUSD",1733604739729,0.86092153,4026.1,4026.0,1.11133862]
["bitfinex","ETHUSD",1733604739932,0.86091172,4026.1,4026.0,1.11133862]
["bitfinex","ETHUSD",1733604740164,2.15231447,4026.1,4026.0,1.11133862]
["bitfinex","ETHUSD",1733604740573,3.19363702,4026.1,4026.0,1.11133862]
["bitfinex","ETHUSD",1733604740937,2.15231447,4026.1,4026.0,1.11133862]
["bitfinex","ETHUSD",1733604741734,3.70971077,4026.1,4026.0,1.11133862]
["bitfinex","ETHUSD",1733604741934,4.53916569,4026.1,4026.0,0.04526998]
["bitfinex","ETHUSD",1733604742343,4.53916569,4026.1,4025.8,1.06606864]
["bitfinex","ETHUSD",1733604742563,1.04129891,4025.9,4025.8,1.06606864]
["bitfinex","ETHUSD",1733604742761,3.19361338,4025.9,4025.8,1.06606864]
["bitfinex","ETHUSD",1733604743479,3.19360865,4025.9,4025.8,1.06606864]
["bitfinex","ETHUSD",1733604743649,3.19360865,4025.9,4025.8,1.11179204]
["bitfinex","ETHUSD",1733604743835,2.15231447,4025.9,4025.8,1.11179204]
["bitfinex","ETHUSD",1733604744035,3.19362418,4025.9,4025.8,1.11179204]
["bitfinex","ETHUSD",1733604744591,2.15231447,4025.9,4025.8,1.11179204]
["bitfinex","ETHUSD",1733604744996,3.19363433,4025.9,4025.8,1.11179204]
["bitfinex","ETHUSD",1733604746020,2.15231447,4025.9,4025.8,1.11179204]
["bitfinex","ETHUSD",1733604746332,0.86091172,4025.9,4025.8,1.11179204]
["bitfinex","ETHUSD",1733604746535,2.15243119,4025.9,4025.8,1.11179204]
["bitfinex","ETHUSD",1733604748800,0.86091172,4025.9,4025.8,1.11179204]
["bitfinex","ETHUSD",1733604749108,2.15240644,4025.9,4025.8,1.11179204]
["bitfinex","ETHUSD",1733604749814,2.15243648,4025.9,4025.8,1.11179204]
["bitfinex","ETHUSD",1733604750140,0.86091172,4025.9,4025.8,1.11179204]
["bitfinex","ETHUSD",1733604750308,2.15243934,4025.9,4025.8,1.11179204]
["bitfinex","ETHUSD",1733604750893,0.86091172,4025.9,4025.8,1.11179204]
["bitfinex","ETHUSD",1733604751099,0.86098185,4025.9,4025.8,1.11179204]
["bitfinex","ETHUSD",1733604751299,0.86099133,4025.9,4025.8,1.11179204]
["bitfinex","ETHUSD",1733604752697,0.86100071,4025.9,4025.8,1.11179204]
["bitfinex","ETHUSD",1733604754041,2.15253929,4025.9,4025.8,0.0457234]
["bitfinex","ETHUSD",1733604754202,2.47016899,4025.9,4025.8,0.0457234]
["bitfinex","ETHUSD",1733604754548,2.47016899,4025.9,4025.5,1.06606864]
["bitfinex","ETHUSD",1733604754743,0.86100071,4025.8,4025.5,1.06606864]
["bitfinex","ETHUSD",1733604755036,1.79920877,4026.0,4025.6,0.04599843]
["bitfinex","ETHUSD",1733604755202,2.15266345,4025.9,4025.6,0.04599843]
["bitfinex","ETHUSD",1733604755401,0.86106538,4025.8,4025.6,0.04599843]
["bitfinex","ETHUSD",1733604755627,1.04130877,4026.0,4025.4,0.8241]
["bitfinex","ETHUSD",1733604755841,2.1527327,4025.9,4025.4,0.8241]
["bitfinex","ETHUSD",1733604756049,1.04130877,4026.0,4025.8,1.06606864]
["bitfinex","ETHUSD",1733604756234,2.15276142,4025.9,4025.8,1.06606864]
["bitfinex","ETHUSD",1733604756621,2.15276142,4025.9,4025.8,1.11206707]
["bitfinex","ETHUSD",1733604757626,2.15291972,4025.9,4025.8,1.11206707]
["bitfinex","ETHUSD",1733604759122,1.04130877,4026.0,4025.8,1.11206707]
["bitfinex","ETHUSD",1733604759321,2.15295393,4025.9,4025.8,1.11206707]
["bitfinex","ETHUSD",1733604760331,3.1942627,4025.9,4025.8,1.11206707]
["bitfinex","ETHUSD",1733604761020,3.1942627,4025.9,4025.8,0.04599843]
["bitfinex","ETHUSD",1733604761220,3.1942627,4025.9,4025.7,1.06606864]
["bitfinex","ETHUSD",1733604761554,2.15295393,4025.8,4025.7,1.06606864]
["bitfinex","ETHUSD",1733604762123,3.1942627,4025.8,4025.7,1.06606864]
["bitfinex","ETHUSD",1733604762538,3.19454052,4025.8,4025.7,1.06606864]
["bitfinex","ETHUSD",1733604763044,0.8612927,4025.8,4025.7,1.89016864]
["bitfinex","ETHUSD",1733604763263,2.15321501,4025.8,4025.7,1.89016864]
["bitfinex","ETHUSD",1733604763482,2.15331904,4025.8,4025.7,1.06606864]
["bitfinex","ETHUSD",1733604763781,0.8612927,4025.8,4025.7,1.06606864]
["bitfinex","ETHUSD",1733604763958,3.19494444,4025.8,4025.7,1.06606864]
["bitfinex","ETHUSD",1733604764589,3.19494444,4025.8,4025.3,0.993752]
["bitfinex","ETHUSD",1733604764884,1.73859,4026.3,4025.5,1.06606864]
["bitfinex","ETHUSD",1733604764885,3.19494444,4025.7,4025.5,1.06606864]
["bitfinex","ETHUSD",1733604765078,3.19494444,4025.7,4025.3,0.993752]
["bitfinex","ETHUSD",1733604765079,3.19501024,4025.6,4025.3,0.993752]
["bitfinex","ETHUSD",1733604765244,3.19501024,4025.5,4025.3,0.993752]
["bitfinex","ETHUSD",1733604765444,2.15335991,4025.4,4025.3,0.993752]
["bitfinex","ETHUSD",1733604765686,2.15335991,4025.4,4025.0,1.06606864]
["bitfinex","ETHUSD",1733604765852,1.0416942,4025.5,4025.0,2.05991764]
["bitfinex","ETHUSD",1733604766039,2.15348259,4025.4,4025.0,2.05991764]
["bitfinex","ETHUSD",1733604766245,1.0416942,4025.5,4025.0,2.05991764]
["bitfinex","ETHUSD",1733604766444,2.15331664,4025.4,4025.0,2.05991764]
["bitfinex","ETHUSD",1733604766767,1.0416942,4025.5,4025.1,0.04604665]
["bitfinex","ETHUSD",1733604766966,0.86133082,4025.4,4025.2,1.06606864]
["bitfinex","ETHUSD",1733604767144,1.0416942,4025.5,4025.2,1.06606864]
["bitfinex","ETHUSD",1733604767356,0.86129781,4025.4,4025.2,1.06606864]
["bitfinex","ETHUSD",1733604767676,0.86129781,4025.4,4025.0,0.993849]
["bitfinex","ETHUSD",1733604767677,1.0416942,4025.5,4025.3,0.04604665]
["bitfinex","ETHUSD",1733604767879,2.15323882,4025.4,4025.3,0.04604665]
["bitfinex","ETHUSD",1733604768037,2.15323882,4025.4,4025.2,1.06606864]
["bitfinex","ETHUSD",1733604768241,0.74629561,4025.3,4025.2,1.06606864]
["bitfinex","ETHUSD",1733604770278,0.74629561,4025.3,4025.2,1.5720604]
["bitfinex","ETHUSD",1733604770590,2.03803775,4025.3,4025.2,1.5720604]
["bitfinex","ETHUSD",1733604770904,0.74629561,4025.3,4025.2,1.5720604]
["bitfinex","ETHUSD",1733604771265,2.03785982,4025.3,4025.2,1.5720604]
["bitfinex","ETHUSD",1733604771465,0.74629561,4025.3,4025.2,1.5720604]
["bitfinex","ETHUSD",1733604772061,2.03786032,4025.3,4025.2,1.5720604]
["bitfinex","ETHUSD",1733604772263,1.0416942,4025.4,4025.2,1.5720604]
["bitfinex","ETHUSD",1733604772461,1.0416942,4025.4,4025.0,3.993849]
["bitfinex","ETHUSD",1733604772693,1.0416942,4025.4,4024.8,0.033993]
["bitfinex","ETHUSD",1733604772694,3.10711675,4025.3,4024.8,0.033993]
["bitfinex","ETHUSD",1733604772860,1.0416942,4025.0,4024.8,0.033993]
["bitfinex","ETHUSD",1733604773066,2.3332692,4024.9,4024.8,0.033993]
["bitfinex","ETHUSD",1733604773990,1.0416942,4025.0,4024.8,0.033993]
["bitfinex","ETHUSD",1733604774286,1.29086301,4024.9,4024.8,0.033993]
["bitfinex","ETHUSD",1733604774460,2.33255818,4024.9,4024.8,0.033993]
["bitfinex","ETHUSD",1733604774877,3.10655818,4024.9,4024.8,0.033993]
["bitfinex","ETHUSD",1733604775071,2.06486398,4024.9,4024.8,0.033993]
["bitfinex","ETHUSD",1733604775669,3.62226028,4024.9,4024.8,0.033993]
["bitfinex","ETHUSD",1733604775901,2.06486398,4024.9,4024.8,0.033993]
["bitfinex","ETHUSD",1733604776107,3.62226028,4024.9,4024.8,0.033993]
["bitfinex","ETHUSD",1733604776312,2.06486398,4024.9,4024.8,0.033993]
["bitfinex","ETHUSD",1733604777008,0.774,4024.9,4024.8,0.033993]
["bitfinex","ETHUSD",1733604777195,2.06429263,4024.9,4024.8,0.033993]
["bitfinex","ETHUSD",1733604777385,3.10430518,4024.9,4024.8,0.07745698]
["bitfinex","ETHUSD",1733604777584,3.10430518,4024.9,4024.8,0.033993]
["bitfinex","ETHUSD",1733604780087,3.10430518,4024.9,4024.4,1.06606864]
["bitfinex","ETHUSD",1733604780405,1.81401255,4024.9,4024.4,1.06606864]
["bitfinex","ETHUSD",1733604780597,1.81401255,4024.9,4024.5,0.04346398]
["bitfinex","ETHUSD",1733604780797,1.28940407,4024.8,4024.5,0.04346398]
["bitfinex","ETHUSD",1733604780998,1.73923,4024.8,4024.5,0.04346398]
["bitfinex","ETHUSD",1733604781297,1.7394,4024.4,4023.1,1.73992]
["bitfinex","ETHUSD",1733604781497,0.774,4024.5,4023.7,1.06606864]
["bitfinex","ETHUSD",1733604781707,1.73947,4024.2,4023.7,1.06606864]
["bitfinex","ETHUSD",1733604782196,1.81401255,4024.5,4023.7,1.06606864]
["bitfinex","ETHUSD",1733604782505,1.73947,4024.3,4023.7,1.06606864]
["bitfinex","ETHUSD",1733604782706,3.55336255,4024.5,4023.7,1.06606864]
["bitfinex","ETHUSD",1733604782919,3.55336255,4024.5,4022.8,1.74004]
["bitfinex","ETHUSD",1733604782920,0.774,4024.5,4024.0,1.06606864]
["bitfinex","ETHUSD",1733604783490,0.774,4024.5,4024.1,0.04437485]
["bitfinex","ETHUSD",1733604783929,0.774,4024.5,4024.0,1.06606864]
["bitfinex","ETHUSD",1733604784222,0.774,4024.5,4024.2,0.04437485]
["bitfinex","ETHUSD",1733604784380,0.774,4024.5,4024.0,1.06606864]
["bitfinex","ETHUSD",1733604785018,0.774,4024.5,4023.7,1.06606864]
["bitfinex","ETHUSD",1733604785191,1.7394,4024.4,4024.1,0.04437485]
["bitfinex","ETHUSD",1733604785394,1.7394,4024.4,4023.7,1.06606864]
["bitfinex","ETHUSD",1733604785914,1.7394,4024.4,4023.8,0.04437485]
["bitfinex","ETHUSD",1733604786940,1.73944,4024.3,4023.8,0.04437485]
["bitfinex","ETHUSD",1733604787786,1.7395,4024.2,4023.8,0.04437485]
["bitfinex","ETHUSD",1733604788017,1.7395,4024.2,4023.3,0.88509858]
["bitfinex","ETHUSD",1733604788018,1.73957,4024.0,4023.4,1.06606864]
["bitfinex","ETHUSD",1733604788388,0.7751,4024.2,4023.3,0.7576]
["bitfinex","ETHUSD",1733604788389,0.7751,4024.2,4023.5,0.04464]
["bitfinex","ETHUSD",1733604788726,2.32722153,4024.3,4023.0,0.7576]
["bitfinex","ETHUSD",1733604788727,0.7751,4023.7,4023.0,0.7576]
["bitfinex","ETHUSD",1733604788936,1.73978,4023.5,4023.0,1.82366864]
["bitfinex","ETHUSD",1733604789288,1.73978,4023.5,4023.0,1.06606864]
["bitfinex","ETHUSD",1733604789526,0.7751,4023.7,4022.7,0.7576]
["bitfinex","ETHUSD",1733604789527,1.73983,4023.4,4022.7,0.7576]
["bitfinex","ETHUSD",1733604789696,0.251488,4023.5,4022.7,1.82366864]
["bitfinex","ETHUSD",1733604789902,0.7751,4023.7,4022.7,1.82366864]
["bitfinex","ETHUSD",1733604790100,1.73981,4023.5,4022.7,1.82366864]
["bitfinex","ETHUSD",1733604791028,1.73973,4023.6,4023.0,1.06606864]
["bitfinex","ETHUSD",1733604791232,0.7751,4023.7,4023.3,1.06606864]
["bitfinex","ETHUSD",1733604792093,1.73948,4024.2,4023.6,1.06606864]
["bitfinex","ETHUSD",1733604792293,0.251458,4024.1,4023.6,1.06606864]
["bitfinex","ETHUSD",1733604793630,1.73948,4024.2,4023.6,1.06606864]
["bitfinex","ETHUSD",1733604794492,1.73948,4024.2,4023.3,1.82366864]
["bitfinex","ETHUSD",1733604794700,1.73954,4024.1,4023.3,1.82366864]
["bitfinex","ETHUSD",1733604796734,1.73954,4024.1,4023.4,0.04549836]
["bitfinex","ETHUSD",1733604799047,0.7751,4024.3,4023.4,0.04549836]
["bitfinex","ETHUSD",1733604799048,0.18530802,4024.3,4023.4,0.04549836]
["bitfinex","ETHUSD",1733604799200,1.73966,4023.8,4023.4,0.04549836]
["bitfinex","ETHUSD",1733604799403,1.73966,4023.8,4023.0,1.06606864]
["bitfinex","ETHUSD",1733604799625,1.73966,4023.8,4023.5,0.04549836]
["bitfinex","ETHUSD",1733604799935,0.7751,4023.6,4023.0,1.06606864]
["bitfinex","ETHUSD",1733604800327,0.7751,4023.6,4023.1,0.04549836]
["bitfinex","ETHUSD",1733604801321,0.96057367,4024.0,4023.1,0.04549836]
["bitfinex","ETHUSD",1733604801532,0.7751,4024.0,4023.4,0.7576]
["bitfinex","ETHUSD",1733604802217,0.7751,4024.0,4023.5,0.04549836]
["bitfinex","ETHUSD",1733604804355,1.96858892,4024.3,4023.5,0.04549836]
["bitfinex","ETHUSD",1733604804698,0.18571134,4024.2,4023.5,0.04549836]
["bitfinex","ETHUSD",1733604804815,0.18571134,4024.1,4023.5,0.04549836]
["bitfinex","ETHUSD",1733604805020,0.18571134,4024.0,4023.5,0.04549836]
["bitfinex","ETHUSD",1733604805257,2.57144,4024.3,4023.5,0.04549836]
["bitfinex","ETHUSD",1733604805460,0.18574454,4024.2,4023.5,0.04549836]
["bitfinex","ETHUSD",1733604805659,0.18574454,4024.1,4023.5,0.01579836]
["bitfinex","ETHUSD",1733604805860,2.57144,4024.3,4023.5,0.04448426]
["bitfinex","ETHUSD",1733604806045,0.47258281,4024.2,4023.5,0.04448426]
["bitfinex","ETHUSD",1733604806249,0.18573921,4024.1,4023.5,0.04448426]
["bitfinex","ETHUSD",1733604806446,0.2868436,4024.2,4023.3,4.87666864]
["bitfinex","ETHUSD",1733604806859,0.18578105,4024.1,4023.3,4.87666864]
["bitfinex","ETHUSD",1733604807168,1.33726223,4024.7,4024.0,1.06606864]
["bitfinex","ETHUSD",1733604807361,1.04899084,4024.7,4024.1,0.8106]
["bitfinex","ETHUSD",1733604807564,0.1858089,4024.6,4024.1,0.85500709]
["bitfinex","ETHUSD",1733604807863,2.86841968,4024.9,4024.1,0.85500709]
["bitfinex","ETHUSD",1733604807864,0.1858089,4024.5,4024.1,0.85500709]
["bitfinex","ETHUSD",1733604808018,0.52950313,4024.8,4024.1,0.85500709]
["bitfinex","ETHUSD",1733604808226,0.1858027,4024.7,4024.1,0.85500709]
["bitfinex","ETHUSD",1733604808439,0.1858027,4024.6,4024.1,0.85500709]
["bitfinex","ETHUSD",1733604808642,1.12924968,4024.9,4024.1,0.85500709]
["bitfinex","ETHUSD",1733604808875,0.1858381,4024.8,4024.1,0.85500709]
["bitfinex","ETHUSD",1733604809060,0.1858381,4024.7,4024.1,0.85500709]
["bitfinex","ETHUSD",1733604809372,0.1858381,4024.6,4024.1,0.85500709]
["bitfinex","ETHUSD",1733604809556,0.18587151,4024.5,4024.1,0.85500709]
["bitfinex","ETHUSD",1733604809743,0.29724968,4024.9,4024.2,1.73946]
["bitfinex","ETHUSD",1733604809946,0.18586592,4024.8,4024.2,1.73946]
["bitfinex","ETHUSD",1733604810134,0.18586592,4024.7,4024.3,0.04291753]
["bitfinex","ETHUSD",1733604810474,0.52955439,4025.1,4024.2,1.73946]
["bitfinex","ETHUSD",1733604810653,1.0436252,4025.0,4024.2,1.73946]
["bitfinex","ETHUSD",1733604810865,1.0436252,4025.0,4024.1,0.8106]
["bitfinex","ETHUSD",1733604810866,0.51295992,4025.1,4024.1,0.8106]
["bitfinex","ETHUSD",1733604811056,0.18583765,4025.0,4024.3,0.04291753]
["bitfinex","ETHUSD",1733604811373,0.18583765,4024.9,4024.1,0.8106]
["bitfinex","ETHUSD",1733604811572,0.18583765,4024.9,4024.4,0.04291753]
["bitfinex","ETHUSD",1733604811573,0.832,4024.6,4024.4,0.04291753]
["bitfinex","ETHUSD",1733604811770,0.832,4024.6,4023.9,0.8106]
["bitfinex","ETHUSD",1733604811771,0.18584714,4024.5,4023.9,0.8106]
["bitfinex","ETHUSD",1733604812072,0.832,4024.6,4023.9,0.8106]
["bitfinex","ETHUSD",1733604812385,0.832,4024.6,4024.0,0.04260409]
["bitfinex","ETHUSD",1733604814393,0.40293444,4024.5,4024.0,0.04260409]
["bitfinex","ETHUSD",1733604814537,2.14231444,4024.5,4024.0,0.04260409]
["bitfinex","ETHUSD",1733604814737,2.14231444,4024.5,4023.5,1.06606864]
["bitfinex","ETHUSD",1733604815272,2.14231444,4024.5,4023.6,0.04245939]
["bitfinex","ETHUSD",1733604815768,0.40293444,4024.5,4023.6,0.04245939]
["bitfinex","ETHUSD",1733604815981,0.7655,4024.3,4023.6,0.04245939]
["bitfinex","ETHUSD",1733604816290,4.07324247,4024.2,4023.4,1.87996864]
["bitfinex","ETHUSD",1733604816583,0.85900243,4024.1,4023.4,1.87996864]
["bitfinex","ETHUSD",1733604816740,1.73948,4024.2,4023.5,0.0425703]
["bitfinex","ETHUSD",1733604816939,2.27246835,4024.2,4023.4,1.87996864]
["bitfinex","ETHUSD",1733604817177,2.27246835,4024.2,4023.4,1.06606864]
["bitfinex","ETHUSD",1733604817178,1.73956,4024.0,4023.4,1.06606864]
["bitfinex","ETHUSD",1733604817542,1.73956,4024.0,4023.5,0.0425703]
["bitfinex","ETHUSD",1733604818338,0.85993609,4023.9,4023.5,0.0425703]
["bitfinex","ETHUSD",1733604818576,1.73956,4024.0,4023.5,0.0425703]
["bitfinex","ETHUSD",1733604818776,1.19122114,4023.9,4023.5,0.0425703]
["bitfinex","ETHUSD",1733604818980,2.07086609,4023.9,4023.5,0.0425703]
["bitfinex","ETHUSD",1733604819181,1.62560331,4023.8,4023.5,0.0425703]
["bitfinex","ETHUSD",1733604819343,0.7655,4023.8,4023.5,0.0425703]
["bitfinex","ETHUSD",1733604819545,2.50515,4023.8,4023.5,0.0425703]
["bitfinex","ETHUSD",1733604819746,0.8601306,4023.7,4023.5,0.0425703]
["bitfinex","ETHUSD",1733604820072,2.34889404,4023.8,4023.4,1.06606864]
["bitfinex","ETHUSD",1733604820399,0.86028896,4023.7,4023.4,1.06606864]
["bitfinex","ETHUSD",1733604820679,1.37126864,4023.9,4023.5,0.0427391]
["bitfinex","ETHUSD",1733604820845,2.15071096,4023.8,4023.5,0.0427391]
["bitfinex","ETHUSD",1733604821047,1.37126864,4023.9,4023.5,0.0427391]
["bitfinex","ETHUSD",1733604821276,2.15070471,4023.8,4023.5,0.0427391]
["bitfinex","ETHUSD",1733604821488,1.04001255,4024.0,4023.5,0.0427391]
["bitfinex","ETHUSD",1733604821659,2.1509065,4023.9,4023.5,0.0427391]
["bitfinex","ETHUSD",1733604821862,1.04001255,4024.0,4023.5,0.0427391]
["bitfinex","ETHUSD",1733604822063,2.15090903,4023.9,4023.5,0.0427391]
["bitfinex","ETHUSD",1733604822258,1.04001255,4024.0,4023.5,0.0427391]
["bitfinex","ETHUSD",1733604822259,0.86043778,4023.8,4023.5,0.0427391]
["bitfinex","ETHUSD",1733604822463,1.04001255,4024.0,4023.5,0.0427391]
["bitfinex","ETHUSD",1733604822661,2.15115396,4023.9,4023.5,0.0427391]
["bitfinex","ETHUSD",1733604822861,3.19116651,4023.8,4023.3,1.06606864]
["bitfinex","ETHUSD",1733604823062,0.86046209,4023.7,4023.3,1.06606864]
["bitfinex","ETHUSD",1733604823266,1.04001255,4023.8,4023.4,0.0427391]
["bitfinex","ETHUSD",1733604823470,2.15149253,4023.7,4023.4,0.0427391]
["bitfinex","ETHUSD",1733604823680,1.04001255,4023.8,4023.4,0.0427391]
["bitfinex","ETHUSD",1733604823898,2.15154793,4023.7,4023.4,0.0427391]
["bitfinex","ETHUSD",1733604824079,1.04001255,4023.8,4023.4,0.0427391]
["bitfinex","ETHUSD",1733604824257,2.1518168,4023.7,4023.4,0.0427391]
["bitfinex","ETHUSD",1733604824463,1.73966,4023.8,4023.4,0.0427391]
["bitfinex","ETHUSD",1733604824660,1.73966,4023.8,4023.3,1.06606864]
["bitfinex","ETHUSD",1733604824661,0.86074048,4023.7,4023.3,1.06606864]
["bitfinex","ETHUSD",1733604824858,2.77967255,4023.8,4023.3,1.06606864]
["bitfinex","ETHUSD",1733604825111,2.15187013,4023.7,4023.4,0.04271981]
["bitfinex","ETHUSD",1733604825395,0.86074805,4023.6,4023.4,0.04271981]
["bitfinex","ETHUSD",1733604825610,1.04001255,4023.8,4023.3,1.06606864]
["bitfinex","ETHUSD",1733604825813,2.15216883,4023.7,4023.3,1.06606864]
["bitfinex","ETHUSD",1733604825979,1.04001255,4023.8,4023.4,0.04304774]
["bitfinex","ETHUSD",1733604826165,2.15217608,4023.7,4023.4,0.04304774]
["bitfinex","ETHUSD",1733604826370,0.86087252,4023.6,4023.4,0.04304774]
["bitfinex","ETHUSD",1733604826580,1.04001255,4023.8,4023.4,0.04304774]
["bitfinex","ETHUSD",1733604826903,2.1522328,4023.7,4023.4,0.04304774]
["bitfinex","ETHUSD",1733604827229,1.04001255,4023.8,4023.4,0.04304774]
["bitfinex","ETHUSD",1733604827376,2.15220801,4023.7,4023.4,0.04304774]
["bitfinex","ETHUSD",1733604827581,2.47151041,4023.6,4023.4,0.04304774]
["bitfinex","ETHUSD",1733604827805,0.8608832,4023.5,4023.2,1.06606864]
["bitfinex","ETHUSD",1733604827977,1.04001255,4023.7,4023.2,1.06606864]
["bitfinex","ETHUSD",1733604828161,0.86092617,4023.6,4023.3,0.04304774]
["bitfinex","ETHUSD",1733604828365,1.04001255,4023.8,4023.5,1.06606864]
["bitfinex","ETHUSD",1733604828604,3.19236742,4023.7,4023.5,1.06606864]
["bitfinex","ETHUSD",1733604828794,1.04001255,4023.8,4023.6,0.7827]
["bitfinex","ETHUSD",1733604828963,2.15228297,4023.7,4023.6,0.82574774]
["bitfinex","ETHUSD",1733604829173,0.86091319,4023.7,4023.6,0.82574774]
["bitfinex","ETHUSD",1733604829368,0.86091319,4023.7,4023.6,0.04304774]
["bitfinex","ETHUSD",1733604829569,2.15237023,4023.7,4023.6,0.04304774]
["bitfinex","ETHUSD",1733604829903,5.12562362,4023.7,4023.1,1.06606864]
["bitfinex","ETHUSD",1733604830110,1.04131976,4023.5,4023.1,1.06606864]
["bitfinex","ETHUSD",1733604830293,2.15260318,4023.4,4023.2,0.04300915]
["bitfinex","ETHUSD",1733604830472,0.86104867,4023.3,4023.2,0.04300915]
["bitfinex","ETHUSD",1733604830803,1.04131976,4023.5,4023.2,0.04300915]
["bitfinex","ETHUSD",1733604831020,2.15259895,4023.4,4023.2,0.04300915]
["bitfinex","ETHUSD",1733604831325,1.04131976,4023.5,4023.2,0.04300915]
["bitfinex","ETHUSD",1733604831502,0.86103697,4023.4,4023.2,0.04300915]
["bitfinex","ETHUSD",1733604831682,1.04131976,4023.5,4023.2,0.04300915]
["bitfinex","ETHUSD",1733604832017,2.15259803,4023.4,4023.2,0.04300915]
["bitfinex","ETHUSD",1733604832253,0.86103921,4023.3,4023.2,0.04300915]
["bitfinex","ETHUSD",1733604833373,0.86105185,4023.3,4023.2,0.04300915]
["bitfinex","ETHUSD",1733604835113,2.15261557,4023.3,4023.2,0.04300915]
["bitfinex","ETHUSD",1733604835320,3.66906849,4023.3,4023.2,0.04300915]
["bitfinex","ETHUSD",1733604835811,3.66906849,4023.3,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604836116,3.19393533,4023.2,4022.9,0.04186656]
["bitfinex","ETHUSD",1733604836280,0.86105185,4023.1,4022.9,0.04186656]
["bitfinex","ETHUSD",1733604836606,1.04131976,4023.2,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604836782,0.86109484,4023.1,4023.0,0.04186656]
["bitfinex","ETHUSD",1733604836982,0.86109484,4023.1,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604837217,1.04131976,4023.2,4023.0,0.04186656]
["bitfinex","ETHUSD",1733604837419,0.86108775,4023.1,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604837622,1.04131976,4023.3,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604837796,3.19398706,4023.2,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604838124,0.86106692,4023.1,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604838327,1.04131976,4023.2,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604838547,0.8610684,4023.1,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604838721,1.04131976,4023.2,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604838928,0.86102142,4023.1,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604839265,1.04131976,4023.2,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604839404,0.86102675,4023.1,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604839612,2.78113976,4023.4,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604839811,3.19369692,4023.3,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604840043,0.86095086,4023.2,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604840349,1.04131976,4023.3,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604840649,2.15240803,4023.2,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604840813,0.86095565,4023.1,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604841013,1.04131976,4023.3,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604841322,2.15236445,4023.2,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604841505,1.04131976,4023.3,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604841506,0.86092891,4023.1,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604841712,1.04131976,4023.3,4022.9,0.04186656]
["bitfinex","ETHUSD",1733604841910,2.15233153,4023.2,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604842215,0.86093261,4023.1,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604842410,1.04131976,4023.3,4022.9,0.04186656]
["bitfinex","ETHUSD",1733604842611,2.15210112,4023.2,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604842838,0.86084045,4023.1,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604843038,1.04131976,4023.3,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604843241,2.15210815,4023.2,4022.9,0.04186656]
["bitfinex","ETHUSD",1733604843545,0.86084326,4023.1,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604843749,1.04131976,4023.3,4023.0,0.04186656]
["bitfinex","ETHUSD",1733604843919,0.86078404,4023.2,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604844244,1.04131976,4023.3,4023.1,0.04186656]
["bitfinex","ETHUSD",1733604844455,1.04131976,4023.3,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604844456,0.86078489,4023.2,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604844608,1.04131976,4023.3,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604844812,2.15186392,4023.2,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604845046,1.04131976,4023.3,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604845216,2.15186948,4023.2,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604845411,1.04131976,4023.3,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604845734,2.15182695,4023.2,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604845914,1.04131976,4023.3,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604846124,2.15178004,4023.2,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604846337,1.04131976,4023.3,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604846338,0.86071552,4023.1,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604846525,1.04131976,4023.3,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604846844,0.86066812,4023.2,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604847045,1.04131976,4023.3,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604847258,2.15164195,4023.2,4023.1,1.06606864]
["bitfinex","ETHUSD",1733604847420,1.5573963,4023.5,4023.1,1.87306864]
["bitfinex","ETHUSD",1733604847421,1.04131976,4023.5,4023.1,1.87306864]
["bitfinex","ETHUSD",1733604847629,2.1515064,4023.4,4023.1,1.87306864]
["bitfinex","ETHUSD",1733604847950,0.86060256,4023.3,4023.1,1.87306864]
["bitfinex","ETHUSD",1733604848126,1.04131976,4023.4,4023.1,1.87306864]
["bitfinex","ETHUSD",1733604848322,1.04131976,4023.5,4023.1,1.87306864]
["bitfinex","ETHUSD",1733604848549,0.86058224,4023.4,4023.1,1.87306864]
["bitfinex","ETHUSD",1733604848735,0.86058224,4023.3,4023.1,1.87306864]
["bitfinex","ETHUSD",1733604848946,1.04131976,4023.5,4023.1,1.87306864]
["bitfinex","ETHUSD",1733604849146,1.5573963,4023.6,4023.1,1.87306864]
["bitfinex","ETHUSD",1733604849147,3.19276509,4023.4,4023.1,1.87306864]
["bitfinex","ETHUSD",1733604849353,0.86057813,4023.3,4023.1,1.87306864]
["bitfinex","ETHUSD",1733604849552,1.04131976,4023.5,4023.1,1.87306864]
["bitfinex","ETHUSD",1733604849859,3.19269573,4023.4,4023.1,1.87306864]
["bitfinex","ETHUSD",1733604850049,0.86055039,4023.3,4023.1,1.87306864]
["bitfinex","ETHUSD",1733604850358,1.04131976,4023.4,4023.1,1.87306864]
["bitfinex","ETHUSD",1733604850566,0.86052886,4023.3,4023.1,1.87306864]
["bitfinex","ETHUSD",1733604850721,1.04131976,4023.4,4023.1,1.87306864]
["bitfinex","ETHUSD",1733604850925,0.86052867,4023.3,4023.1,1.87306864]
["bitfinex","ETHUSD",1733604851125,1.04131976,4023.4,4023.1,1.87306864]
["bitfinex","ETHUSD",1733604851326,2.15133077,4023.3,4023.1,1.87306864]
["bitfinex","ETHUSD",1733604851571,1.04131976,4023.4,4023.1,1.87306864]
["bitfinex","ETHUSD",1733604851765,0.86050836,4023.3,4023.1,1.87306864]
["bitfinex","ETHUSD",1733604851966,1.04131976,4023.5,4023.1,1.87306864]
["bitfinex","ETHUSD",1733604852168,3.37862687,4023.4,4023.1,1.87306864]
["bitfinex","ETHUSD",1733604852472,0.86049061,4023.3,4023.1,1.87306864]
["bitfinex","ETHUSD",1733604852651,1.04131976,4023.5,4023.1,1.87306864]
["bitfinex","ETHUSD",1733604852972,1.5573963,4023.6,4023.1,1.87306864]
["bitfinex","ETHUSD",1733604852973,3.37862009,4023.4,4023.1,1.87306864]
["bitfinex","ETHUSD",1733604853274,2.15120521,4023.3,4023.1,1.06606864]
["bitfinex","ETHUSD",1733604853452,0.86047896,4023.2,4023.1,1.06606864]
["bitfinex","ETHUSD",1733604853858,1.04131976,4023.4,4023.1,1.06606864]
["bitfinex","ETHUSD",1733604854036,2.15134028,4023.3,4023.1,1.06606864]
["bitfinex","ETHUSD",1733604854237,0.86054371,4023.2,4023.1,1.06606864]
["bitfinex","ETHUSD",1733604854450,1.04131976,4023.5,4023.1,1.06606864]
["bitfinex","ETHUSD",1733604854676,3.19278806,4023.4,4023.1,1.06606864]
["bitfinex","ETHUSD",1733604854838,2.15147804,4023.3,4023.1,1.06606864]
["bitfinex","ETHUSD",1733604855172,1.04131976,4023.4,4022.8,0.807]
["bitfinex","ETHUSD",1733604855381,2.15147068,4023.3,4022.9,1.06606864]
["bitfinex","ETHUSD",1733604855537,0.86068501,4023.2,4022.9,1.06606864]
["bitfinex","ETHUSD",1733604855872,1.04131976,4023.4,4022.9,4.06606864]
["bitfinex","ETHUSD",1733604856238,2.15172988,4023.3,4022.9,4.06606864]
["bitfinex","ETHUSD",1733604856433,0.86069195,4023.2,4022.9,4.06606864]
["bitfinex","ETHUSD",1733604856638,1.04131976,4023.3,4022.9,4.06606864]
["bitfinex","ETHUSD",1733604856838,0.86083435,4023.2,4023.0,0.0404535]
["bitfinex","ETHUSD",1733604857138,1.04131976,4023.3,4023.0,0.0404535]
["bitfinex","ETHUSD",1733604857338,0.86083465,4023.2,4023.0,0.0404535]
["bitfinex","ETHUSD",1733604857562,1.04131976,4023.3,4023.0,0.0404535]
["bitfinex","ETHUSD",1733604857759,0.86099904,4023.2,4023.0,0.0404535]
["bitfinex","ETHUSD",1733604857968,1.04131976,4023.3,4023.0,0.0404535]
["bitfinex","ETHUSD",1733604858188,0.86099953,4023.2,4023.0,0.0404535]
["bitfinex","ETHUSD",1733604858348,1.04131976,4023.4,4023.0,0.0404535]
["bitfinex","ETHUSD",1733604858544,3.19380884,4023.3,4023.0,0.0404535]
["bitfinex","ETHUSD",1733604858745,0.86099563,4023.2,4023.0,0.0404535]
["bitfinex","ETHUSD",1733604858952,1.04131976,4023.4,4023.0,0.0404535]
["bitfinex","ETHUSD",1733604859163,2.15277546,4023.3,4023.0,0.0404535]
["bitfinex","ETHUSD",1733604859340,0.86111018,4023.2,4023.0,0.0404535]
["bitfinex","ETHUSD",1733604859536,0.86126854,4023.1,4023.0,0.0404535]
["bitfinex","ETHUSD",1733604859736,0.86127668,4023.1,4023.0,0.0404535]
["bitfinex","ETHUSD",1733604859939,1.04131976,4023.3,4023.0,0.0404535]
["bitfinex","ETHUSD",1733604860276,2.1531898,4023.2,4023.0,0.0404535]
["bitfinex","ETHUSD",1733604860479,1.04131976,4023.3,4023.1,1.06606864]
["bitfinex","ETHUSD",1733604860680,2.15362188,4023.2,4023.1,1.06606864]
["bitfinex","ETHUSD",1733604860973,2.15363773,4023.2,4023.1,1.06606864]
["bitfinex","ETHUSD",1733604861695,3.19495749,4023.2,4023.1,1.06606864]
["bitfinex","ETHUSD",1733604861859,2.33993231,4023.2,4023.1,1.06606864]
["bitfinex","ETHUSD",1733604862690,3.19578496,4023.2,4023.1,1.06606864]
["bitfinex","ETHUSD",1733604863167,3.19577566,4023.2,4023.1,1.06606864]
["bitfinex","ETHUSD",1733604863375,3.19576966,4023.2,4023.1,1.06606864]
["bitfinex","ETHUSD",1733604863669,2.33995315,4023.2,4023.1,1.06606864]
["bitfinex","ETHUSD",1733604863993,2.33995305,4023.2,4023.1,1.06606864]
["bitfinex","ETHUSD",1733604864362,3.1958059,4023.2,4023.1,1.06606864]
["bitfinex","ETHUSD",1733604866096,3.1967237,4023.2,4023.1,1.06606864]
["bitfinex","ETHUSD",1733604866595,2.15455553,4023.2,4023.1,1.06606864]
["bitfinex","ETHUSD",1733604866971,3.19684492,4023.2,4023.1,1.06606864]
["bitfinex","ETHUSD",1733604867795,2.15455553,4023.2,4023.1,1.06606864]
["bitfinex","ETHUSD",1733604868004,2.34088155,4023.2,4023.1,1.06606864]
["bitfinex","ETHUSD",1733604868155,3.89827785,4023.2,4023.1,1.06606864]
["bitfinex","ETHUSD",1733604868358,3.89828248,4023.2,4023.1,1.06606864]
["bitfinex","ETHUSD",1733604868581,4.49576357,4023.2,4022.9,1.06606864]
["bitfinex","ETHUSD",1733604868911,3.89828248,4023.1,4022.9,1.06606864]
["bitfinex","ETHUSD",1733604869111,2.34088618,4023.0,4022.9,1.06606864]
["bitfinex","ETHUSD",1733604869319,2.15455553,4023.0,4022.9,1.06606864]
["bitfinex","ETHUSD",1733604869606,2.34087998,4023.0,4022.9,1.06606864]
["bitfinex","ETHUSD",1733604869913,2.34088109,4023.0,4022.9,1.06606864]
["bitfinex","ETHUSD",1733604870116,2.15455553,4023.0,4022.9,1.06606864]
["bitfinex","ETHUSD",1733604871995,2.15455553,4023.0,4022.9,1.10529419]
["bitfinex","ETHUSD",1733604872676,3.71195183,4023.0,4022.9,1.10529419]
["bitfinex","ETHUSD",1733604873799,3.89824302,4023.0,4022.9,0.03922555]
["bitfinex","ETHUSD",1733604874000,4.57843016,4023.0,4022.9,0.03922555]
["bitfinex","ETHUSD",1733604874175,3.89824302,4023.0,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604874390,2.15455553,4022.9,4022.8,1.06606864]
["bitfinex","ETHUSD",1733604874816,3.71195183,4022.9,4022.4,0.12326059]
["bitfinex","ETHUSD",1733604875027,3.71195183,4022.9,4022.4,1.06606864]
["bitfinex","ETHUSD",1733604875028,1.0429388,4022.5,4022.4,1.06606864]
["bitfinex","ETHUSD",1733604875318,3.19749433,4022.5,4022.4,1.06606864]
["bitfinex","ETHUSD",1733604875619,2.15455553,4022.5,4022.4,1.06606864]
["bitfinex","ETHUSD",1733604875921,2.15599607,4022.5,4022.4,1.06606864]
["bitfinex","ETHUSD",1733604876429,2.15599607,4022.5,4022.3,1.06606864]
["bitfinex","ETHUSD",1733604876430,2.81839934,4022.5,4022.3,1.06606864]
["bitfinex","ETHUSD",1733604876635,3.19876489,4022.4,4022.3,1.06606864]
["bitfinex","ETHUSD",1733604878540,2.15599607,4022.4,4022.3,1.06606864]
["bitfinex","ETHUSD",1733604879036,2.15599607,4022.4,4022.3,2.91723728]
["bitfinex","ETHUSD",1733604879330,1.56440821,4022.7,4022.4,3.0]
["bitfinex","ETHUSD",1733604879331,1.04276882,4022.7,4022.4,3.0]
["bitfinex","ETHUSD",1733604879534,1.04276882,4022.8,4022.6,1.06606864]
["bitfinex","ETHUSD",1733604879873,3.19753809,4022.7,4022.6,1.06606864]
["bitfinex","ETHUSD",1733604880801,3.19752697,4022.7,4022.6,1.06606864]
["bitfinex","ETHUSD",1733604881913,3.19752697,4022.7,4022.3,3.90979041]
["bitfinex","ETHUSD",1733604881914,3.19752697,4022.7,4022.3,0.90979041]
["bitfinex","ETHUSD",1733604882110,0.86190326,4022.6,4022.3,0.90979041]
["bitfinex","ETHUSD",1733604882418,1.04276882,4022.7,4022.5,1.06606864]
["bitfinex","ETHUSD",1733604882630,2.15458578,4022.6,4022.5,1.06606864]
["bitfinex","ETHUSD",1733604882826,0.86183431,4022.6,4022.5,1.06606864]
["bitfinex","ETHUSD",1733604883236,2.15458209,4022.6,4022.5,1.06606864]
["bitfinex","ETHUSD",1733604883615,0.86183431,4022.6,4022.5,1.06606864]
["bitfinex","ETHUSD",1733604883944,2.15453684,4022.6,4022.5,4.06606864]
["bitfinex","ETHUSD",1733604884147,0.86177761,4022.6,4022.5,4.06606864]
["bitfinex","ETHUSD",1733604884442,1.04276882,4022.8,4022.5,4.06606864]
["bitfinex","ETHUSD",1733604884645,3.19718037,4022.7,4022.3,0.90979041]
["bitfinex","ETHUSD",1733604884949,1.04276882,4022.7,4022.6,1.06606864]
["bitfinex","ETHUSD",1733604885115,3.19724157,4022.7,4022.6,1.06606864]
["bitfinex","ETHUSD",1733604885316,2.15447275,4022.7,4022.6,1.06606864]
["bitfinex","ETHUSD",1733604885650,2.81730369,4022.7,4022.5,1.06606864]
["bitfinex","ETHUSD",1733604885941,3.19668386,4022.6,4022.5,1.06606864]
["bitfinex","ETHUSD",1733604886728,3.19668386,4022.6,4022.5,1.10204621]
["bitfinex","ETHUSD",1733604886929,3.19668386,4022.6,4021.5,1.03509703]
["bitfinex","ETHUSD",1733604886930,1.74034,4022.2,4021.5,1.03509703]
["bitfinex","ETHUSD",1733604887149,0.8329,4022.5,4020.9,1.03509703]
["bitfinex","ETHUSD",1733604887150,1.74053,4021.8,4020.9,1.03509703]
["bitfinex","ETHUSD",1733604887322,0.8618944,4021.7,4021.0,1.06606864]
["bitfinex","ETHUSD",1733604887526,2.15370543,4021.6,4021.0,1.06606864]
["bitfinex","ETHUSD",1733604887703,0.86148217,4021.5,4021.0,1.06606864]
["bitfinex","ETHUSD",1733604887906,1.04185297,4021.6,4021.1,0.03237981]
["bitfinex","ETHUSD",1733604888151,2.15371482,4021.5,4021.0,1.06606864]
["bitfinex","ETHUSD",1733604888351,0.86148519,4021.4,4021.0,1.06606864]
["bitfinex","ETHUSD",1733604888550,0.43468312,4021.6,4021.0,1.06606864]
["bitfinex","ETHUSD",1733604888746,0.86104336,4021.5,4021.1,0.03237981]
["bitfinex","ETHUSD",1733604888945,0.43468312,4021.6,4021.3,1.06606864]
["bitfinex","ETHUSD",1733604889113,1.18275229,4021.5,4021.3,1.06606864]
["bitfinex","ETHUSD",1733604889310,0.32171061,4021.5,4021.3,1.06606864]
["bitfinex","ETHUSD",1733604891047,0.32171061,4021.5,4020.8,0.7824]
["bitfinex","ETHUSD",1733604891048,2.78232297,4021.9,4020.8,0.80726799]
["bitfinex","ETHUSD",1733604891276,0.86035252,4021.8,4021.4,0.03237981]
["bitfinex","ETHUSD",1733604891441,1.04185297,4021.9,4021.3,1.06606864]
["bitfinex","ETHUSD",1733604891758,0.8329,4022.0,4021.3,1.06606864]
["bitfinex","ETHUSD",1733604891759,1.87475297,4022.0,4021.3,1.06606864]
["bitfinex","ETHUSD",1733604891964,0.86011179,4021.9,4021.4,0.03398156]
["bitfinex","ETHUSD",1733604892138,0.46492888,4021.8,4021.3,1.06606864]
["bitfinex","ETHUSD",1733604895273,0.46492888,4021.8,4021.4,0.03398156]
["bitfinex","ETHUSD",1733604896437,0.8329,4022.0,4021.4,0.03398156]
["bitfinex","ETHUSD",1733604896770,0.85946604,4021.9,4021.5,0.03398156]
["bitfinex","ETHUSD",1733604896946,0.8329,4022.0,4021.5,0.03398156]
["bitfinex","ETHUSD",1733604897267,0.85946636,4021.9,4021.0,1.06606864]
["bitfinex","ETHUSD",1733604897474,0.18565131,4021.9,4021.6,0.03398156]
["bitfinex","ETHUSD",1733604897770,0.8329,4022.0,4021.0,1.06606864]
["bitfinex","ETHUSD",1733604897771,0.22344383,4021.8,4021.0,1.06606864]
["bitfinex","ETHUSD",1733604897973,1.96398383,4021.8,4021.0,1.06606864]
["bitfinex","ETHUSD",1733604898266,1.96398383,4021.8,4021.1,0.03398156]
["bitfinex","ETHUSD",1733604900075,1.74056,4021.7,4021.1,0.03398156]
["bitfinex","ETHUSD",1733604901568,1.74056,4021.7,4019.6,1.81749703]
["bitfinex","ETHUSD",1733604901569,0.8329,4021.2,4019.6,1.81749703]
["bitfinex","ETHUSD",1733604901885,0.8329,4020.0,4019.2,1.84846864]
["bitfinex","ETHUSD",1733604902087,0.8329,4020.0,4019.5,1.06606864]
["bitfinex","ETHUSD",1733604902295,0.8329,4020.0,4019.2,0.7824]
["bitfinex","ETHUSD",1733604902296,0.8329,4020.7,4019.8,1.06606864]
["bitfinex","ETHUSD",1733604902447,1.74103,4020.6,4019.8,1.06606864]
["bitfinex","ETHUSD",1733604902649,1.74114,4020.4,4019.8,1.06606864]
["bitfinex","ETHUSD",1733604902848,2.12132472,4020.7,4019.5,1.06606864]
["bitfinex","ETHUSD",1733604902849,1.74121,4020.2,4019.5,1.06606864]
["bitfinex","ETHUSD",1733604903050,1.915331,4020.2,4019.5,1.06606864]
["bitfinex","ETHUSD",1733604905782,1.74137,4019.9,4019.1,3.0]
["bitfinex","ETHUSD",1733604905956,0.7733,4020.1,4019.1,1.06606864]
["bitfinex","ETHUSD",1733604906167,1.74139,4019.8,4019.1,1.06606864]
["bitfinex","ETHUSD",1733604907950,0.7733,4020.1,4019.1,1.06606864]
["bitfinex","ETHUSD",1733604908153,1.74134,4019.9,4019.4,1.06606864]
["bitfinex","ETHUSD",1733604908761,1.74138,4019.8,4019.4,1.06606864]
["bitfinex","ETHUSD",1733604909166,1.74138,4019.8,4019.5,0.02812349]
["bitfinex","ETHUSD",1733604910689,0.2688581,4020.0,4019.5,0.02812349]
["bitfinex","ETHUSD",1733604910866,1.74133,4020.0,4019.5,0.02812349]
["bitfinex","ETHUSD",1733604912372,0.7733,4020.1,4019.5,0.02812349]
["bitfinex","ETHUSD",1733604912373,1.74134,4019.9,4019.5,0.02812349]
["bitfinex","ETHUSD",1733604913727,1.74142,4019.8,4019.5,0.02812349]
["bitfinex","ETHUSD",1733604914693,1.74146,4019.6,4019.5,0.02812349]
["bitfinex","ETHUSD",1733604914891,1.915606,4019.6,4019.5,0.02812349]
["bitfinex","ETHUSD",1733604915097,0.7733,4019.5,4018.9,0.8253]
["bitfinex","ETHUSD",1733604915289,2.51481,4019.5,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604916499,1.74158,4019.4,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604916707,0.7733,4019.5,4019.1,0.02720918]
["bitfinex","ETHUSD",1733604916708,1.74166,4019.2,4019.1,0.02720918]
["bitfinex","ETHUSD",1733604916920,1.993156,4019.2,4019.1,0.02720918]
["bitfinex","ETHUSD",1733604917608,1.993156,4019.2,4018.8,1.06606864]
["bitfinex","ETHUSD",1733604918105,0.251496,4019.2,4018.8,1.06606864]
["bitfinex","ETHUSD",1733604918936,0.251496,4019.2,4018.9,0.02720918]
["bitfinex","ETHUSD",1733604919437,0.251496,4019.2,4018.8,1.06606864]
["bitfinex","ETHUSD",1733604919897,0.251496,4019.2,4018.9,0.02720918]
["bitfinex","ETHUSD",1733604920501,1.74156,4019.4,4018.9,0.02720918]
["bitfinex","ETHUSD",1733604920736,0.7733,4019.5,4018.9,0.02720918]
["bitfinex","ETHUSD",1733604920939,0.7733,4019.5,4019.1,1.06606864]
["bitfinex","ETHUSD",1733604921262,2.51482,4019.5,4019.1,1.06606864]
["bitfinex","ETHUSD",1733604921410,1.74155,4019.4,4019.2,0.02720918]
["bitfinex","ETHUSD",1733604921604,0.2688996,4019.3,4019.2,0.02720918]
["bitfinex","ETHUSD",1733604923641,0.2688996,4019.3,4019.1,1.06606864]
["bitfinex","ETHUSD",1733604923940,0.7733,4019.5,4019.1,1.06606864]
["bitfinex","ETHUSD",1733604924103,2.51481,4019.5,4019.2,0.02720918]
["bitfinex","ETHUSD",1733604924512,2.51481,4019.5,4019.1,1.06606864]
["bitfinex","ETHUSD",1733604925357,0.7733,4019.5,4019.1,1.06606864]
["bitfinex","ETHUSD",1733604925591,1.74164,4019.2,4019.1,1.06606864]
["bitfinex","ETHUSD",1733604926265,1.74164,4019.2,4018.9,1.06606864]
["bitfinex","ETHUSD",1733604928106,1.74164,4019.2,4018.8,1.06606864]
["bitfinex","ETHUSD",1733604928404,0.18578261,4019.1,4018.8,1.06606864]
["bitfinex","ETHUSD",1733604928613,1.74164,4019.2,4018.8,1.06606864]
["bitfinex","ETHUSD",1733604928812,0.18578343,4019.1,4018.8,1.06606864]
["bitfinex","ETHUSD",1733604929020,2.29156,4019.4,4018.5,1.89136864]
["bitfinex","ETHUSD",1733604929307,1.74174,4019.0,4018.5,1.89136864]
["bitfinex","ETHUSD",1733604929506,0.18578714,4018.9,4018.5,1.06606864]
["bitfinex","ETHUSD",1733604929680,1.92759714,4018.8,4018.5,1.06606864]
["bitfinex","ETHUSD",1733604929881,1.74181,4018.8,4018.5,1.06606864]
["bitfinex","ETHUSD",1733604930095,0.18593144,4018.7,4018.2,1.06606864]
["bitfinex","ETHUSD",1733604930419,1.92784144,4018.6,4018.2,1.06606864]
["bitfinex","ETHUSD",1733604930601,0.18593144,4018.5,4018.1,1.06606864]
["bitfinex","ETHUSD",1733604930799,1.74191,4018.6,4018.1,1.06606864]
["bitfinex","ETHUSD",1733604930800,0.18593144,4018.4,4018.1,1.06606864]
["bitfinex","ETHUSD",1733604931109,1.74191,4018.6,4018.1,1.06606864]
["bitfinex","ETHUSD",1733604931270,0.1859137,4018.5,4018.1,1.06606864]
["bitfinex","ETHUSD",1733604931471,1.74191,4018.6,4018.1,1.06606864]
["bitfinex","ETHUSD",1733604931472,0.18605103,4018.4,4018.1,1.06606864]
["bitfinex","ETHUSD",1733604931667,1.74191,4018.6,4018.2,0.0246734]
["bitfinex","ETHUSD",1733604931893,0.18605088,4018.5,4018.2,0.0246734]
["bitfinex","ETHUSD",1733604932108,0.18605088,4018.4,4018.2,0.0246734]
["bitfinex","ETHUSD",1733604932406,1.74191,4018.6,4018.2,0.0246734]
["bitfinex","ETHUSD",1733604932909,0.18603415,4018.5,4018.2,0.0246734]
["bitfinex","ETHUSD",1733604933217,1.74181,4018.8,4018.2,0.0246734]
["bitfinex","ETHUSD",1733604933218,0.18603415,4018.4,4018.2,0.0246734]
["bitfinex","ETHUSD",1733604933372,1.74181,4018.8,4018.2,0.0246734]
["bitfinex","ETHUSD",1733604933684,0.48362931,4018.7,4018.2,0.0246734]
["bitfinex","ETHUSD",1733604933875,0.18601127,4018.6,4018.2,0.0246734]
["bitfinex","ETHUSD",1733604934077,0.18601127,4018.5,4018.2,0.0246734]
["bitfinex","ETHUSD",1733604934270,0.7925,4019.0,4018.4,1.06606864]
["bitfinex","ETHUSD",1733604934507,0.4835714,4018.9,4018.5,0.7554]
["bitfinex","ETHUSD",1733604934692,0.185989,4018.8,4018.5,0.78053566]
["bitfinex","ETHUSD",1733604934880,0.185989,4018.7,4018.5,0.78053566]
["bitfinex","ETHUSD",1733604935081,0.7925,4019.0,4018.5,0.78053566]
["bitfinex","ETHUSD",1733604935309,0.18598406,4018.9,4018.8,1.06606864]
["bitfinex","ETHUSD",1733604935977,0.18598406,4018.9,4018.8,1.0912043]
["bitfinex","ETHUSD",1733604936409,0.29757099,4019.4,4018.8,1.0912043]
["bitfinex","ETHUSD",1733604936607,0.48355218,4019.3,4018.8,1.0912043]
["bitfinex","ETHUSD",1733604936912,0.18598119,4019.2,4018.8,1.0912043]
["bitfinex","ETHUSD",1733604937106,0.18598119,4019.1,4018.8,1.0912043]
["bitfinex","ETHUSD",1733604937273,0.18598119,4019.0,4018.8,2.8329943]
["bitfinex","ETHUSD",1733604937475,1.04047583,4019.9,4018.8,2.8329943]
["bitfinex","ETHUSD",1733604937476,0.2975902,4019.8,4018.9,1.03869943]
["bitfinex","ETHUSD",1733604937719,0.7925,4019.9,4018.9,1.03869943]
["bitfinex","ETHUSD",1733604937720,0.48357728,4019.7,4019.3,1.06606864]
["bitfinex","ETHUSD",1733604937888,0.48357728,4019.6,4019.3,1.06606864]
["bitfinex","ETHUSD",1733604938089,0.7925,4019.9,4019.3,1.06606864]
["bitfinex","ETHUSD",1733604938090,0.48357728,4019.5,4019.3,1.06606864]
["bitfinex","ETHUSD",1733604938315,0.7925,4019.9,4019.4,0.02513566]
["bitfinex","ETHUSD",1733604938519,0.73699819,4019.8,4019.4,0.02513566]
["bitfinex","ETHUSD",1733604938819,0.48361919,4019.7,4019.3,1.06606864]
["bitfinex","ETHUSD",1733604939111,0.48361919,4019.6,4019.5,0.02513566]
["bitfinex","ETHUSD",1733604939612,0.4836728,4019.6,4019.5,0.02513566]
["bitfinex","ETHUSD",1733604939808,0.4836728,4019.6,4019.3,1.06606864]
["bitfinex","ETHUSD",1733604940066,0.4836728,4019.5,4019.3,1.06606864]
["bitfinex","ETHUSD",1733604940401,0.186028,4019.4,4019.3,1.06606864]
["bitfinex","ETHUSD",1733604942172,0.186028,4019.4,4019.3,3.56305864]
["bitfinex","ETHUSD",1733604942376,0.29773314,4020.1,4019.3,3.93155172]
["bitfinex","ETHUSD",1733604942618,0.48381292,4020.0,4019.6,1.06606864]
["bitfinex","ETHUSD",1733604942814,0.48381292,4019.9,4019.6,1.06606864]
["bitfinex","ETHUSD",1733604942991,0.18607905,4019.8,4019.6,1.06606864]
["bitfinex","ETHUSD",1733604943188,0.18607905,4019.7,4019.6,1.06606864]
["bitfinex","ETHUSD",1733604945053,0.7704,4019.6,4018.7,0.7885]
["bitfinex","ETHUSD",1733604945185,0.18607905,4019.5,4018.9,1.06606864]
["bitfinex","ETHUSD",1733604945393,0.18607905,4019.4,4018.9,1.06606864]
["bitfinex","ETHUSD",1733604945593,0.18607905,4019.3,4018.9,1.06606864]
["bitfinex","ETHUSD",1733604945931,0.7704,4019.6,4018.9,1.06606864]
["bitfinex","ETHUSD",1733604946130,1.04666697,4019.5,4018.9,1.06606864]
["bitfinex","ETHUSD",1733604946299,0.18613351,4019.4,4018.9,1.06606864]
["bitfinex","ETHUSD",1733604946492,0.18613351,4019.3,4018.9,1.06606864]
["bitfinex","ETHUSD",1733604946693,0.7704,4019.6,4018.9,1.06606864]
["bitfinex","ETHUSD",1733604947014,1.04671058,4019.5,4018.9,1.06606864]
["bitfinex","ETHUSD",1733604947213,1.0473812,4019.4,4018.9,1.06606864]
["bitfinex","ETHUSD",1733604947523,0.1861437,4019.3,4018.9,1.06606864]
["bitfinex","ETHUSD",1733604947828,1.04185297,4019.5,4018.9,1.06606864]
["bitfinex","ETHUSD",1733604948027,1.04738087,4019.4,4018.9,1.06606864]
["bitfinex","ETHUSD",1733604948205,0.18614353,4019.3,4018.9,1.06606864]
["bitfinex","ETHUSD",1733604948525,1.04185297,4019.5,4018.9,1.06606864]
["bitfinex","ETHUSD",1733604948709,2.33953638,4019.4,4018.9,1.06606864]
["bitfinex","ETHUSD",1733604948915,0.1861448,4019.3,4018.9,1.06606864]
["bitfinex","ETHUSD",1733604949110,1.04185297,4019.5,4018.9,1.06606864]
["bitfinex","ETHUSD",1733604949316,2.33974468,4019.4,4018.9,1.06606864]
["bitfinex","ETHUSD",1733604949522,1.04185297,4019.5,4018.9,1.06606864]
["bitfinex","ETHUSD",1733604949824,2.33974748,4019.4,4018.9,2.80782864]
["bitfinex","ETHUSD",1733604950040,1.04185297,4019.5,4018.9,2.80782864]
["bitfinex","ETHUSD",1733604950332,2.33981338,4019.4,4019.0,0.02289348]
["bitfinex","ETHUSD",1733604950532,1.04185297,4019.5,4019.0,0.02289348]
["bitfinex","ETHUSD",1733604950687,1.04763526,4019.4,4019.0,0.02289348]
["bitfinex","ETHUSD",1733604950891,1.04185297,4019.5,4019.2,1.06606864]
["bitfinex","ETHUSD",1733604951123,1.0476288,4019.4,4019.3,0.7909]
["bitfinex","ETHUSD",1733604951359,0.86148749,4019.4,4019.3,0.7909]
["bitfinex","ETHUSD",1733604951658,0.86148749,4019.4,4019.3,0.81379348]
["bitfinex","ETHUSD",1733604951659,1.04762651,4019.4,4019.3,0.81379348]
["bitfinex","ETHUSD",1733604952525,1.04770748,4019.4,4019.3,0.81379348]
["bitfinex","ETHUSD",1733604953059,0.86156846,4019.4,4019.3,0.7909]
["bitfinex","ETHUSD",1733604953660,0.86156846,4019.4,4019.3,0.81365821]
["bitfinex","ETHUSD",1733604953854,2.0765284,4020.0,4019.4,1.74154]
["bitfinex","ETHUSD",1733604953855,1.04185297,4019.7,4019.4,1.74154]
["bitfinex","ETHUSD",1733604954017,1.04185297,4019.7,4019.5,1.06606864]
["bitfinex","ETHUSD",1733604954018,1.0477316,4019.6,4019.5,1.06606864]
["bitfinex","ETHUSD",1733604954222,0.8269,4020.2,4019.5,1.06606864]
["bitfinex","ETHUSD",1733604954223,1.04185297,4019.8,4019.5,1.06606864]
["bitfinex","ETHUSD",1733604954416,2.34019635,4019.7,4019.5,1.08882685]
["bitfinex","ETHUSD",1733604954728,0.8616324,4019.6,4019.5,1.08882685]
["bitfinex","ETHUSD",1733604956518,2.1542384,4019.6,4019.5,1.08882685]
["bitfinex","ETHUSD",1733604957761,2.15446093,4019.6,4019.5,1.08882685]
["bitfinex","ETHUSD",1733604958561,3.3823967,4019.6,4019.5,1.08882685]
["bitfinex","ETHUSD",1733604958930,2.34054373,4019.6,4019.5,1.08882685]
["bitfinex","ETHUSD",1733604959259,3.38291509,4019.6,4019.5,1.08882685]
["bitfinex","ETHUSD",1733604959927,3.19683229,4019.6,4019.5,1.08882685]
["bitfinex","ETHUSD",1733604960432,3.38291132,4019.6,4019.5,1.08882685]
["bitfinex","ETHUSD",1733604961055,3.38339647,4019.6,4019.5,1.08882685]
["bitfinex","ETHUSD",1733604961935,2.34102511,4019.6,4019.5,1.08882685]
["bitfinex","ETHUSD",1733604962457,1.0424705,4019.9,4019.6,3.0]
["bitfinex","ETHUSD",1733604962652,1.0424705,4019.9,4019.5,3.62123685]
["bitfinex","ETHUSD",1733604962653,0.86183918,4019.8,4019.5,0.81365821]
["bitfinex","ETHUSD",1733604962853,1.0424705,4019.9,4019.7,0.02258913]
["bitfinex","ETHUSD",1733604963163,0.86185276,4019.8,4019.5,0.7909]
["bitfinex","ETHUSD",1733604963458,1.0424705,4020.1,4019.7,1.06606864]
["bitfinex","ETHUSD",1733604963659,2.3404918,4020.0,4019.7,1.06606864]
["bitfinex","ETHUSD",1733604963872,1.04791389,4019.9,4019.8,0.02247804]
["bitfinex","ETHUSD",1733604964074,1.04791389,4019.9,4019.8,1.08854668]
["bitfinex","ETHUSD",1733604964481,1.0424705,4020.2,4019.8,1.08854668]
["bitfinex","ETHUSD",1733604964765,3.3827278,4020.1,4019.8,1.08854668]
["bitfinex","ETHUSD",1733604964971,1.0478406,4020.0,4019.8,1.08854668]
["bitfinex","ETHUSD",1733604965271,1.0424705,4020.4,4019.8,1.06606864]
["bitfinex","ETHUSD",1733604965471,1.0424705,4020.4,4019.7,0.12613987]
["bitfinex","ETHUSD",1733604965472,0.18619377,4020.3,4020.1,1.06606864]
["bitfinex","ETHUSD",1733604965677,1.8693705,4020.5,4020.1,1.06606864]
["bitfinex","ETHUSD",1733604965970,0.86134044,4020.4,4020.1,1.06606864]
["bitfinex","ETHUSD",1733604966177,1.45143986,4020.5,4020.2,0.02172507]
["bitfinex","ETHUSD",1733604966380,1.0475101,4020.4,4020.2,0.02172507]
["bitfinex","ETHUSD",1733604966583,1.45143986,4020.5,4020.2,0.02172507]
["bitfinex","ETHUSD",1733604966743,0.18614327,4020.4,4020.2,0.02172507]
["bitfinex","ETHUSD",1733604966940,1.45143986,4020.5,4020.2,0.02172507]
["bitfinex","ETHUSD",1733604967135,0.18614442,4020.4,4020.2,0.02172507]
["bitfinex","ETHUSD",1733604967473,1.45143986,4020.5,4020.2,0.02172507]
["bitfinex","ETHUSD",1733604967651,0.18611133,4020.4,4020.2,0.02172507]
["bitfinex","ETHUSD",1733604967852,1.45143986,4020.5,4020.2,0.02172507]
["bitfinex","ETHUSD",1733604968079,0.1861121,4020.4,4020.2,0.02172507]
["bitfinex","ETHUSD",1733604968267,1.45143986,4020.5,4020.2,0.02172507]
["bitfinex","ETHUSD",1733604968468,0.1860739,4020.4,4020.2,0.02172507]
["bitfinex","ETHUSD",1733604968783,1.45143986,4020.5,4020.2,0.02172507]
["bitfinex","ETHUSD",1733604968965,0.18607402,4020.4,4020.2,0.02172507]
["bitfinex","ETHUSD",1733604969179,1.45143986,4020.5,4020.2,0.02172507]
["bitfinex","ETHUSD",1733604969463,0.18604039,4020.4,4020.2,0.02172507]
["bitfinex","ETHUSD",1733604969665,1.45143986,4020.5,4020.2,0.02172507]
["bitfinex","ETHUSD",1733604969846,0.18604008,4020.4,4020.2,0.02172507]
["bitfinex","ETHUSD",1733604970183,1.45143986,4020.5,4020.2,0.02172507]
["bitfinex","ETHUSD",1733604970368,1.45143986,4020.5,4019.5,0.91867546]
["bitfinex","ETHUSD",1733604970369,2.78782936,4020.4,4019.9,1.06606864]
["bitfinex","ETHUSD",1733604970542,1.04670936,4020.3,4019.9,1.06606864]
["bitfinex","ETHUSD",1733604970883,1.04670936,4020.3,4019.5,0.91867546]
["bitfinex","ETHUSD",1733604970884,0.817,4020.1,4020.0,0.02172507]
["bitfinex","ETHUSD",1733604971050,1.86373703,4020.1,4019.5,1.06606864]
["bitfinex","ETHUSD",1733604971256,0.18602768,4020.0,4019.5,1.06606864]
["bitfinex","ETHUSD",1733604971487,0.817,4020.1,4019.5,1.06606864]
["bitfinex","ETHUSD",1733604971800,0.54612245,4020.0,4019.5,1.06606864]
["bitfinex","ETHUSD",1733604971948,0.36006805,4020.0,4019.5,1.06606864]
["bitfinex","ETHUSD",1733604973272,0.18605584,4019.9,4019.5,1.06606864]
["bitfinex","ETHUSD",1733604973586,0.36006805,4020.0,4019.5,1.06606864]
["bitfinex","ETHUSD",1733604973781,0.18605555,4019.9,4019.5,1.06606864]
["bitfinex","ETHUSD",1733604974087,0.18605555,4019.9,4019.1,0.7954]
["bitfinex","ETHUSD",1733604974088,0.41468041,4019.9,4019.1,0.7954]
["bitfinex","ETHUSD",1733604974264,1.92745823,4019.8,4019.3,1.06606864]
["bitfinex","ETHUSD",1733604974584,0.18605823,4019.7,4019.3,1.06606864]
["bitfinex","ETHUSD",1733604974744,1.7414,4019.8,4019.3,1.06606864]
["bitfinex","ETHUSD",1733604975082,0.18607284,4019.7,4019.3,1.06606864]
["bitfinex","ETHUSD",1733604975271,1.7414,4019.8,4019.3,1.06606864]
["bitfinex","ETHUSD",1733604975589,0.18607798,4019.7,4019.3,1.06606864]
["bitfinex","ETHUSD",1733604975746,2.25792787,4019.8,4019.3,1.06606864]
["bitfinex","ETHUSD",1733604975949,0.18608038,4019.7,4019.3,1.06606864]
["bitfinex","ETHUSD",1733604976147,0.18608038,4019.6,4019.3,1.06606864]
["bitfinex","ETHUSD",1733604976459,2.25792787,4019.8,4019.3,1.06606864]
["bitfinex","ETHUSD",1733604976655,1.37705274,4019.7,4019.3,1.06606864]
["bitfinex","ETHUSD",1733604976889,2.74457174,4019.6,4019.3,1.06606864]
["bitfinex","ETHUSD",1733604977092,2.55848,4019.6,4019.3,1.06606864]
["bitfinex","ETHUSD",1733604977264,0.18609644,4019.5,4019.3,1.06606864]
["bitfinex","ETHUSD",1733604977445,2.55848,4019.6,4019.3,1.06606864]
["bitfinex","ETHUSD",1733604977784,1.74156,4019.4,4018.8,0.7954]
["bitfinex","ETHUSD",1733604977970,1.74156,4019.4,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604980247,0.86163613,4019.3,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604980453,1.48722232,4019.5,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604980679,1.7416,4019.3,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604981379,0.86175734,4019.2,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604981583,1.7416,4019.3,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604981774,1.18463865,4019.2,4018.5,0.7954]
["bitfinex","ETHUSD",1733604981973,0.32288223,4019.2,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604982166,0.8618019,4019.1,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604982501,0.32288223,4019.2,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604985471,1.0424705,4019.3,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604985667,0.86171738,4019.2,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604985896,1.0424705,4019.3,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604986093,0.86172384,4019.2,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604986299,1.0424705,4019.3,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604986498,0.86170804,4019.2,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604986695,2.7840205,4019.4,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604986895,3.07359908,4019.3,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604987199,0.8616896,4019.2,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604987402,0.7333596,4019.3,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604987580,0.8616656,4019.2,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604987768,0.7333596,4019.3,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604988097,0.86166626,4019.2,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604988301,0.7333596,4019.3,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604988506,0.86164221,4019.2,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604988798,0.7333596,4019.3,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604989019,0.86163867,4019.2,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604989199,0.7333596,4019.3,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604989403,0.86161506,4019.2,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604989625,0.7333596,4019.3,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604989828,0.86160918,4019.2,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604990003,0.7333596,4019.3,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604990335,0.86160436,4019.2,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604990634,0.7333596,4019.3,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604990784,0.86157039,4019.2,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604990986,0.7333596,4019.3,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604991188,0.86157682,4019.2,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604991489,0.7333596,4019.3,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604991691,1.08361507,4019.2,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604992000,0.22205819,4019.2,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604993590,1.96369819,4019.2,4019.0,1.06606864]
["bitfinex","ETHUSD",1733604995824,1.96369819,4019.2,4018.9,1.06606864]
["bitfinex","ETHUSD",1733604996329,1.74168,4019.1,4018.9,1.06606864]
["bitfinex","ETHUSD",1733604997102,1.26452869,4019.2,4018.9,1.06606864]
["bitfinex","ETHUSD",1733604997333,0.18606047,4019.1,4018.5,0.7954]
["bitfinex","ETHUSD",1733604997650,1.0424705,4019.2,4018.8,1.06606864]
["bitfinex","ETHUSD",1733604997943,1.04751005,4019.1,4018.8,1.06606864]
["bitfinex","ETHUSD",1733604998243,0.26068787,4019.2,4018.8,1.06606864]
["bitfinex","ETHUSD",1733604998536,2.78920444,4019.1,4018.8,1.06606864]
["bitfinex","ETHUSD",1733604998701,0.18611222,4019.0,4018.8,1.06606864]
["bitfinex","ETHUSD",1733604998901,1.74172,4019.0,4018.8,1.06606864]
["bitfinex","ETHUSD",1733605000544,0.18624587,4018.9,4018.8,1.06606864]
["bitfinex","ETHUSD",1733605000907,0.18624653,4018.9,4018.8,1.06606864]
["bitfinex","ETHUSD",1733605001216,1.74172,4019.0,4018.8,1.06606864]
["bitfinex","ETHUSD",1733605001439,0.18627437,4018.9,4018.8,1.06606864]
["bitfinex","ETHUSD",1733605002410,0.18627437,4018.9,4018.5,0.7954]
["bitfinex","ETHUSD",1733605002616,1.74172,4019.0,4018.8,1.06606864]
["bitfinex","ETHUSD",1733605002824,0.18631786,4018.9,4018.8,1.06606864]
["bitfinex","ETHUSD",1733605004144,1.74172,4019.0,4018.8,1.06606864]
["bitfinex","ETHUSD",1733605004299,0.18635459,4018.9,4018.8,1.06606864]
["bitfinex","ETHUSD",1733605006721,0.18635459,4018.9,4018.5,0.7954]
["bitfinex","ETHUSD",1733605006943,1.74172,4019.0,4018.8,1.06606864]
["bitfinex","ETHUSD",1733605007151,0.18643354,4018.9,4018.8,1.06606864]
["bitfinex","ETHUSD",1733605007756,0.18645152,4018.9,4018.8,1.06606864]
["bitfinex","ETHUSD",1733605007959,0.18644862,4018.9,4018.8,1.06606864]
["bitfinex","ETHUSD",1733605008382,1.74163,4019.3,4018.8,1.06606864]
["bitfinex","ETHUSD",1733605008571,0.18645689,4019.2,4018.8,1.06606864]
["bitfinex","ETHUSD",1733605008773,0.18645689,4019.1,4018.8,1.06606864]
["bitfinex","ETHUSD",1733605008995,2.15393382,4019.3,4018.8,1.06606864]
["bitfinex","ETHUSD",1733605008996,0.18645689,4019.0,4018.8,1.06606864]
["bitfinex","ETHUSD",1733605009209,0.18645689,4018.9,4018.8,1.06606864]
["bitfinex","ETHUSD",1733605009492,2.38140821,4019.6,4018.8,1.06606864]
["bitfinex","ETHUSD",1733605009493,2.7839905,4019.5,4018.8,1.06606864]
["bitfinex","ETHUSD",1733605009698,2.63751468,4019.4,4019.1,1.06606864]
["bitfinex","ETHUSD",1733605009855,0.48479878,4019.3,4019.1,1.06606864]
["bitfinex","ETHUSD",1733605010058,0.18646107,4019.2,4019.1,1.06606864]
["bitfinex","ETHUSD",1733605011108,3.60913948,4019.5,4019.1,1.06606864]
["bitfinex","ETHUSD",1733605011259,3.26973403,4019.4,4019.1,1.06606864]
["bitfinex","ETHUSD",1733605011471,1.34613141,4019.3,4019.1,1.06606864]
["bitfinex","ETHUSD",1733605011666,0.63205875,4019.4,4019.1,1.06606864]
["bitfinex","ETHUSD",1733605011667,0.18646755,4019.2,4019.1,1.06606864]
["bitfinex","ETHUSD",1733605015439,1.04868037,4019.2,4019.1,1.06606864]
["bitfinex","ETHUSD",1733605015739,1.74181,4018.8,4018.1,1.03509703]
["bitfinex","ETHUSD",1733605015897,1.74181,4018.8,4017.9,2.32614555]
["bitfinex","ETHUSD",1733605015898,1.04880997,4018.7,4018.2,1.06606864]
["bitfinex","ETHUSD",1733605016096,1.74187,4018.7,4018.2,1.06606864]
["bitfinex","ETHUSD",1733605016302,0.18645744,4018.6,4018.2,1.06606864]
["bitfinex","ETHUSD",1733605016531,1.74187,4018.7,4018.2,1.06606864]
["bitfinex","ETHUSD",1733605016836,1.04898937,4018.6,4018.2,1.06606864]
["bitfinex","ETHUSD",1733605017002,1.74187,4018.7,4018.2,1.06606864]
["bitfinex","ETHUSD",1733605017205,1.04899177,4018.6,4018.2,1.06606864]
["bitfinex","ETHUSD",1733605017427,1.74187,4018.7,4018.2,1.06606864]
["bitfinex","ETHUSD",1733605017618,1.04906364,4018.6,4018.2,1.06606864]
["bitfinex","ETHUSD",1733605017799,1.74187,4018.7,4018.2,1.06606864]
["bitfinex","ETHUSD",1733605018029,1.04906138,4018.6,4018.2,1.06606864]
["bitfinex","ETHUSD",1733605018345,2.51127,4018.7,4018.2,1.06606864]
["bitfinex","ETHUSD",1733605018633,1.04921167,4018.6,4018.2,1.06606864]
["bitfinex","ETHUSD",1733605018813,3.55411457,4018.7,4018.2,1.06606864]
["bitfinex","ETHUSD",1733605019018,2.3433234,4018.6,4018.2,1.06606864]
["bitfinex","ETHUSD",1733605019214,3.55411457,4018.7,4018.2,1.06606864]
["bitfinex","ETHUSD",1733605019399,2.34331052,4018.6,4018.2,1.06606864]
["bitfinex","ETHUSD",1733605019601,0.86276435,4018.5,4018.2,1.06606864]
["bitfinex","ETHUSD",1733605019843,3.55411457,4018.7,4018.2,1.06606864]
["bitfinex","ETHUSD",1733605020142,2.3436038,4018.6,4018.2,1.06606864]
["bitfinex","ETHUSD",1733605020362,0.86288161,4018.5,4017.9,0.89995197]
["bitfinex","ETHUSD",1733605020655,1.04284457,4018.6,4018.5,1.06606864]
["bitfinex","ETHUSD",1733605020827,2.34374711,4018.6,4018.5,1.06606864]
["bitfinex","ETHUSD",1733605021032,2.15734031,4018.6,4018.5,1.06606864]
["bitfinex","ETHUSD",1733605021245,2.34372158,4018.6,4018.5,1.06606864]
["bitfinex","ETHUSD",1733605021417,3.38656615,4018.6,4018.5,1.06606864]
["bitfinex","ETHUSD",1733605023481,3.38669734,4018.6,4018.5,1.06606864]
["bitfinex","ETHUSD",1733605027171,0.86298414,4018.6,4018.5,1.06606864]
["bitfinex","ETHUSD",1733605027375,2.157283,4018.6,4018.5,1.06606864]
["bitfinex","ETHUSD",1733605027681,0.86298414,4018.6,4018.5,1.06606864]
["bitfinex","ETHUSD",1733605027889,2.15726285,4018.6,4018.5,1.06606864]
["bitfinex","ETHUSD",1733605028383,3.20010742,4018.6,4018.5,1.06606864]
["bitfinex","ETHUSD",1733605028546,5.12832234,4018.6,4018.5,1.06606864]
["bitfinex","ETHUSD",1733605032199,4.08547777,4018.6,4018.5,1.06606864]
["bitfinex","ETHUSD",1733605032911,2.55865,4018.5,4018.2,1.06606864]
["bitfinex","ETHUSD",1733605033111,1.04337469,4018.3,4018.2,1.06606864]
["bitfinex","ETHUSD",1733605033316,2.15686855,4018.3,4017.9,0.8131]
["bitfinex","ETHUSD",1733605033618,3.20026001,4018.2,4017.9,1.06606864]
["bitfinex","ETHUSD",1733605033907,1.74203,4018.3,4017.9,1.06606864]
["bitfinex","ETHUSD",1733605033908,0.86274742,4018.1,4017.9,1.06606864]
["bitfinex","ETHUSD",1733605034065,2.78540469,4018.3,4017.9,1.06606864]
["bitfinex","ETHUSD",1733605034270,2.34293103,4018.2,4017.9,1.06606864]
["bitfinex","ETHUSD",1733605034516,2.15672218,4018.1,4017.9,1.06606864]
["bitfinex","ETHUSD",1733605034710,2.78545469,4018.2,4017.9,1.06606864]
["bitfinex","ETHUSD",1733605035013,1.04337469,4018.4,4017.9,1.06606864]
["bitfinex","ETHUSD",1733605035303,0.86245478,4018.3,4018.0,0.8131]
["bitfinex","ETHUSD",1733605035469,1.04337469,4018.5,4018.0,0.8131]
["bitfinex","ETHUSD",1733605035671,0.8624265,4018.4,4018.0,0.8131]
["bitfinex","ETHUSD",1733605035894,1.04337469,4018.5,4018.0,0.8131]
["bitfinex","ETHUSD",1733605036108,2.34230812,4018.4,4018.0,0.8131]
["bitfinex","ETHUSD",1733605036410,0.86242987,4018.3,4018.0,0.8131]
["bitfinex","ETHUSD",1733605036570,2.78536469,4018.4,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605036771,4.084216,4018.4,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605037204,1.74212,4018.1,4017.6,0.12641837]
["bitfinex","ETHUSD",1733605037414,1.74212,4018.1,4017.4,0.12229644]
["bitfinex","ETHUSD",1733605037415,0.86247435,4018.0,4017.4,0.12229644]
["bitfinex","ETHUSD",1733605037706,1.74212,4018.1,4017.8,1.06606864]
["bitfinex","ETHUSD",1733605037922,0.86236329,4018.0,4017.8,1.06606864]
["bitfinex","ETHUSD",1733605038092,1.74212,4018.1,4017.8,1.06606864]
["bitfinex","ETHUSD",1733605040121,1.04337469,4018.2,4017.8,1.06606864]
["bitfinex","ETHUSD",1733605040322,2.34161275,4018.1,4017.8,1.06606864]
["bitfinex","ETHUSD",1733605040527,2.78544469,4018.2,4017.8,1.06606864]
["bitfinex","ETHUSD",1733605040687,1.04825771,4018.1,4017.8,1.06606864]
["bitfinex","ETHUSD",1733605040893,2.78544469,4018.2,4017.8,1.06606864]
["bitfinex","ETHUSD",1733605040894,1.74207,4018.2,4017.8,1.06606864]
["bitfinex","ETHUSD",1733605041093,0.86208042,4018.1,4017.8,1.06606864]
["bitfinex","ETHUSD",1733605041391,1.74207,4018.2,4017.8,1.06606864]
["bitfinex","ETHUSD",1733605042512,1.04820879,4018.1,4017.8,1.06606864]
["bitfinex","ETHUSD",1733605042713,1.74207,4018.2,4017.8,1.06606864]
["bitfinex","ETHUSD",1733605043013,0.18619171,4018.1,4017.8,1.06606864]
["bitfinex","ETHUSD",1733605043221,1.74207,4018.2,4017.8,1.06606864]
["bitfinex","ETHUSD",1733605043526,1.04816105,4018.1,4017.8,1.06606864]
["bitfinex","ETHUSD",1733605043829,1.74207,4018.2,4017.8,1.06606864]
["bitfinex","ETHUSD",1733605043991,1.04809586,4018.1,4017.3,0.93575563]
["bitfinex","ETHUSD",1733605044195,1.74207,4018.2,4018.0,1.06606864]
["bitfinex","ETHUSD",1733605044521,1.04812554,4018.1,4018.0,1.06606864]
["bitfinex","ETHUSD",1733605045050,0.18623906,4018.1,4018.0,1.06606864]
["bitfinex","ETHUSD",1733605045200,1.74207,4018.2,4018.0,1.06606864]
["bitfinex","ETHUSD",1733605045463,1.86007469,4018.3,4018.0,1.06606864]
["bitfinex","ETHUSD",1733605045464,0.186296,4018.1,4018.0,1.06606864]
["bitfinex","ETHUSD",1733605048549,0.8167,4018.3,4018.0,1.06606864]
["bitfinex","ETHUSD",1733605048788,0.86171143,4018.2,4018.0,1.06606864]
["bitfinex","ETHUSD",1733605049089,0.86171143,4018.2,4018.1,1.06606864]
["bitfinex","ETHUSD",1733605049090,0.18629471,4018.2,4018.1,1.06606864]
["bitfinex","ETHUSD",1733605049306,0.18629739,4018.2,4018.1,1.06606864]
["bitfinex","ETHUSD",1733605049605,1.04337469,4018.5,4018.1,1.06606864]
["bitfinex","ETHUSD",1733605049918,1.04792008,4018.4,4017.9,3.8123]
["bitfinex","ETHUSD",1733605050066,1.04337469,4018.6,4017.9,3.8123]
["bitfinex","ETHUSD",1733605050067,1.04337469,4018.6,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605050268,2.34036572,4018.5,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605050510,1.04792118,4018.4,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605050669,0.18629149,4018.4,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605050869,1.04793914,4018.4,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605051499,1.04794991,4018.4,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605051707,2.78520469,4018.8,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605051911,2.34038891,4018.7,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605052073,1.04793644,4018.6,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605052271,0.18630146,4018.5,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605052474,3.29676598,4018.8,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605052696,3.38382683,4018.7,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605052936,2.34046714,4018.6,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605053207,1.04337469,4018.7,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605053208,0.18630659,4018.5,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605053405,0.18630659,4018.4,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605053980,1.04337469,4018.7,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605054187,2.34053117,4018.6,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605054381,1.04801015,4018.5,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605054594,0.18631267,4018.4,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605058628,1.74195,4018.5,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605058826,0.1863744,4018.4,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605059388,1.04865465,4018.4,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605060010,1.04867844,4018.4,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605060908,2.34241124,4018.4,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605061316,1.04867844,4018.4,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605061827,0.86230404,4018.4,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605062398,1.04870299,4018.4,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605062595,2.34279602,4018.4,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605062796,2.34322291,4018.4,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605063728,0.86272958,4018.4,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605064107,2.34326977,4018.4,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605067960,2.34356976,4018.4,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605070055,0.51156129,4018.8,4018.3,1.06606864]
["bitfinex","ETHUSD",1733605070056,1.04337469,4018.6,4018.3,1.85476864]
["bitfinex","ETHUSD",1733605070259,1.04337469,4018.7,4018.3,2.0402455]
["bitfinex","ETHUSD",1733605070556,1.56440821,4018.9,4018.6,1.06606864]
["bitfinex","ETHUSD",1733605070557,1.04337469,4018.8,4018.6,1.06606864]
["bitfinex","ETHUSD",1733605070852,1.56440821,4018.9,4018.6,1.06606864]
["bitfinex","ETHUSD",1733605070853,3.3867586,4018.7,4018.6,1.06606864]
["bitfinex","ETHUSD",1733605071819,2.34338391,4018.7,4018.3,0.7887]
["bitfinex","ETHUSD",1733605072020,0.86280582,4018.6,4018.3,0.7887]
["bitfinex","ETHUSD",1733605072257,1.04337469,4018.8,4018.5,1.06606864]
["bitfinex","ETHUSD",1733605072464,3.38671065,4018.7,4018.5,1.06606864]
["bitfinex","ETHUSD",1733605072662,0.86275987,4018.6,4018.5,1.06606864]
["bitfinex","ETHUSD",1733605073562,0.86275987,4018.6,4017.9,0.7887]
["bitfinex","ETHUSD",1733605073563,4.0851795,4018.6,4017.9,0.7887]
["bitfinex","ETHUSD",1733605073770,0.86275987,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605073953,1.22756433,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605075226,0.86275987,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605076370,1.04917314,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605077072,0.71507506,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605077768,0.18641327,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605079282,2.78523469,4018.7,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605079481,1.48055551,4018.6,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605079636,0.18644367,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605081690,0.7648,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605081844,0.95126799,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605083581,2.24540031,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605084347,5.030715,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605084678,5.03072872,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605085863,5.03089454,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605087268,5.03089454,4018.5,4018.4,0.95129864]
["bitfinex","ETHUSD",1733605087665,3.98751985,4018.5,4018.4,0.95129864]
["bitfinex","ETHUSD",1733605088090,3.80103814,4018.5,4018.4,0.95129864]
["bitfinex","ETHUSD",1733605088275,3.98752705,4018.5,4018.4,0.95129864]
["bitfinex","ETHUSD",1733605089456,5.55193526,4018.5,4018.4,0.95129864]
["bitfinex","ETHUSD",1733605090960,5.55240857,4018.5,4018.4,0.95129864]
["bitfinex","ETHUSD",1733605091591,5.55240122,4018.5,4018.4,0.95129864]
["bitfinex","ETHUSD",1733605091792,5.71458158,4018.5,4018.4,0.95129864]
["bitfinex","ETHUSD",1733605092083,6.01296739,4018.5,4018.4,0.95129864]
["bitfinex","ETHUSD",1733605093597,8.08949579,4018.5,4018.4,0.95129864]
["bitfinex","ETHUSD",1733605093748,9.15942223,4018.5,4018.4,0.95129864]
["bitfinex","ETHUSD",1733605094780,7.08289383,4018.5,4018.4,0.95129864]
["bitfinex","ETHUSD",1733605095147,6.62423784,4018.5,4018.4,0.95129864]
["bitfinex","ETHUSD",1733605095552,6.78526542,4018.5,4018.4,0.95129864]
["bitfinex","ETHUSD",1733605095950,7.08359233,4018.5,4018.4,0.95129864]
["bitfinex","ETHUSD",1733605096292,9.16012073,4018.5,4018.4,0.95129864]
["bitfinex","ETHUSD",1733605096990,7.94706101,4018.5,4018.4,0.95129864]
["bitfinex","ETHUSD",1733605097202,7.4881925,4018.5,4018.4,0.95129864]
["bitfinex","ETHUSD",1733605098595,7.48815186,4018.5,4018.4,0.95129864]
["bitfinex","ETHUSD",1733605099887,7.4881699,4018.5,4018.4,0.95129864]
["bitfinex","ETHUSD",1733605100480,7.48820172,4018.5,4018.4,0.95129864]
["bitfinex","ETHUSD",1733605101053,7.94713209,4018.5,4018.4,0.95129864]
["bitfinex","ETHUSD",1733605101682,7.64880235,4018.5,4018.4,0.95129864]
["bitfinex","ETHUSD",1733605102811,1.74207,4018.2,4017.9,0.7887]
["bitfinex","ETHUSD",1733605102980,2.78633687,4018.2,4018.1,1.06606864]
["bitfinex","ETHUSD",1733605103181,4.94504025,4018.2,4018.1,1.06606864]
["bitfinex","ETHUSD",1733605103384,5.13151436,4018.2,4018.1,1.06606864]
["bitfinex","ETHUSD",1733605103677,4.94504025,4018.2,4018.1,1.06606864]
["bitfinex","ETHUSD",1733605103881,2.60555135,4018.2,4018.1,1.06606864]
["bitfinex","ETHUSD",1733605104610,3.90074429,4018.2,4018.1,1.06606864]
["bitfinex","ETHUSD",1733605105317,1.74207,4018.2,4018.1,1.06606864]
["bitfinex","ETHUSD",1733605105474,3.90076473,4018.2,4018.1,1.06606864]
["bitfinex","ETHUSD",1733605106015,5.13151822,4018.2,4018.1,1.06606864]
["bitfinex","ETHUSD",1733605107415,4.08725135,4018.2,4018.1,1.06606864]
["bitfinex","ETHUSD",1733605109110,5.13153901,4018.2,4018.1,1.06606864]
["bitfinex","ETHUSD",1733605109476,4.08727214,4018.2,4018.1,1.06606864]
["bitfinex","ETHUSD",1733605110413,4.08715814,4018.2,4018.1,1.06606864]
["bitfinex","ETHUSD",1733605112809,5.13142501,4018.2,4018.1,1.06606864]
["bitfinex","ETHUSD",1733605113512,2.34508814,4018.2,4018.1,1.06606864]
["bitfinex","ETHUSD",1733605114315,3.38935501,4018.2,4018.1,1.06606864]
["bitfinex","ETHUSD",1733605114807,2.34508814,4018.2,4018.1,1.06606864]
["bitfinex","ETHUSD",1733605115111,2.34495659,4018.2,4018.1,1.06606864]
["bitfinex","ETHUSD",1733605115975,1.04988708,4018.2,4018.1,1.06606864]
["bitfinex","ETHUSD",1733605116177,0.86337967,4018.2,4018.1,1.06606864]
["bitfinex","ETHUSD",1733605116375,1.0499523,4018.2,4018.1,1.06606864]
["bitfinex","ETHUSD",1733605116597,2.34508847,4018.2,4018.1,1.06606864]
["bitfinex","ETHUSD",1733605116778,3.38935534,4018.2,4018.1,1.06606864]
["bitfinex","ETHUSD",1733605117209,2.34508847,4018.2,4018.1,1.06606864]
["bitfinex","ETHUSD",1733605117418,2.15851584,4018.2,4018.1,1.06606864]
["bitfinex","ETHUSD",1733605117589,1.04995764,4018.2,4018.1,1.06606864]
["bitfinex","ETHUSD",1733605117782,2.34516137,4018.2,4018.1,1.06606864]
["bitfinex","ETHUSD",1733605118675,0.18657724,4018.2,4018.1,1.06606864]
["bitfinex","ETHUSD",1733605118990,3.38963686,4018.2,4018.1,1.06606864]
["bitfinex","ETHUSD",1733605119517,3.38963686,4018.2,4018.1,1.84296864]
["bitfinex","ETHUSD",1733605119518,0.8635171,4018.2,4018.1,1.84296864]
["bitfinex","ETHUSD",1733605120019,1.04426687,4018.5,4018.1,1.84296864]
["bitfinex","ETHUSD",1733605120177,1.04426687,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605120373,3.38950624,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605125190,3.38947471,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605126521,3.38940911,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605129520,2.34514224,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605129842,3.38936239,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605130336,3.38934082,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605131640,3.20288908,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605131823,2.15864475,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605132009,2.15848278,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605132214,3.20272711,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605132631,2.15848278,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605132822,3.20272711,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605133038,2.15848278,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605134539,2.15848278,4018.5,4018.4,1.87546864]
["bitfinex","ETHUSD",1733605135303,0.86324142,4018.5,4018.4,1.87546864]
["bitfinex","ETHUSD",1733605137330,2.15802838,4018.5,4018.4,1.87546864]
["bitfinex","ETHUSD",1733605137535,0.86324142,4018.5,4018.4,1.87546864]
["bitfinex","ETHUSD",1733605138114,0.86324142,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605139024,1.04424433,4018.7,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605139206,2.15792423,4018.6,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605139415,0.86316969,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605140248,0.86315822,4018.5,4018.1,0.93152342]
["bitfinex","ETHUSD",1733605140558,1.04424433,4018.7,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605140755,0.86320051,4018.6,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605140922,0.86320051,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605141757,0.86317539,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605142930,2.15793538,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605143414,2.15800055,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605143837,0.86320022,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605144045,2.15799047,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605144348,2.15798482,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605146049,0.86320022,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605147129,2.15793611,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605147565,2.3444367,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605147726,2.15793611,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605148068,2.34443258,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605148558,0.86320022,4018.5,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605149873,1.56640031,4018.9,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605149874,1.04424433,4018.8,4018.4,1.06606864]
["bitfinex","ETHUSD",1733605150028,3.38858984,4018.7,4018.3,0.805]
["bitfinex","ETHUSD",1733605150229,0.86312202,4018.6,4018.3,0.805]
["bitfinex","ETHUSD",1733605150423,1.04424433,4018.7,4018.3,0.805]
["bitfinex","ETHUSD",1733605150633,1.04424433,4018.7,4018.6,1.06606864]
["bitfinex","ETHUSD",1733605150838,3.38855511,4018.7,4018.6,1.06606864]
["bitfinex","ETHUSD",1733605151863,1.04424433,4019.0,4018.7,3.0]
["bitfinex","ETHUSD",1733605152074,1.04424433,4019.0,4018.9,1.06606864]
["bitfinex","ETHUSD",1733605152269,3.38837914,4019.0,4018.9,1.06606864]
["bitfinex","ETHUSD",1733605152540,2.34413481,4019.0,4018.9,1.06606864]
["bitfinex","ETHUSD",1733605153075,3.38837914,4019.0,4018.9,1.06606864]
["bitfinex","ETHUSD",1733605153382,2.15736071,4019.0,4018.9,1.06606864]
["bitfinex","ETHUSD",1733605153585,0.86294204,4019.0,4018.9,1.06606864]
["bitfinex","ETHUSD",1733605153745,2.15717992,4019.0,4018.9,1.06606864]
["bitfinex","ETHUSD",1733605154385,0.86294204,4019.0,4018.9,1.06606864]
["bitfinex","ETHUSD",1733605156146,0.86294204,4019.0,4018.9,4.83816864]
["bitfinex","ETHUSD",1733605156351,1.04424433,4019.3,4019.0,4.74171]
["bitfinex","ETHUSD",1733605156647,1.04424433,4019.4,4018.9,0.7721]
["bitfinex","ETHUSD",1733605156952,1.56640031,4019.6,4018.9,0.7721]
["bitfinex","ETHUSD",1733605156953,0.86251483,4019.3,4019.2,4.06606864]
["bitfinex","ETHUSD",1733605157159,0.86251483,4019.3,4019.2,3.0]
["bitfinex","ETHUSD",1733605157489,1.04424433,4019.5,4019.1,1.74168]
["bitfinex","ETHUSD",1733605157639,2.15583431,4019.4,4019.2,1.06606864]
["bitfinex","ETHUSD",1733605157845,1.04424433,4019.5,4019.2,4.06606864]
["bitfinex","ETHUSD",1733605158044,2.15584639,4019.4,4019.2,4.06606864]
["bitfinex","ETHUSD",1733605158285,0.86235675,4019.3,4019.2,4.06606864]
["bitfinex","ETHUSD",1733605158610,1.04424433,4019.5,4019.2,4.06606864]
["bitfinex","ETHUSD",1733605158928,0.86222576,4019.4,4019.2,1.06606864]
["bitfinex","ETHUSD",1733605159221,1.04424433,4019.5,4019.2,1.06606864]
["bitfinex","ETHUSD",1733605159222,0.86223214,4019.3,4019.2,1.06606864]
["bitfinex","ETHUSD",1733605159893,1.04424433,4019.6,4019.2,1.06606864]
["bitfinex","ETHUSD",1733605160227,0.86213463,4019.5,4018.9,5.51384]
["bitfinex","ETHUSD",1733605160381,1.04424433,4019.6,4018.9,5.51384]
["bitfinex","ETHUSD",1733605160582,0.86203926,4019.5,4018.9,5.51384]
["bitfinex","ETHUSD",1733605160777,1.04424433,4019.6,4018.9,5.51384]
["bitfinex","ETHUSD",1733605161082,2.15508934,4019.5,4018.9,5.51384]
["bitfinex","ETHUSD",1733605161284,0.86203595,4019.4,4018.9,5.51384]
["bitfinex","ETHUSD",1733605161482,1.04424433,4019.6,4018.9,5.51384]
["bitfinex","ETHUSD",1733605161716,1.04424433,4019.7,4018.9,5.51384]
["bitfinex","ETHUSD",1733605161924,2.1548858,4019.6,4018.9,5.51384]
["bitfinex","ETHUSD",1733605162130,0.86195432,4019.5,4018.9,5.51384]
["bitfinex","ETHUSD",1733605162292,1.04424433,4019.6,4019.4,1.06606864]
["bitfinex","ETHUSD",1733605162490,0.7641,4019.9,4019.4,1.06606864]
["bitfinex","ETHUSD",1733605162491,0.86187223,4019.5,4019.4,1.06606864]
["bitfinex","ETHUSD",1733605163806,2.15461211,4019.5,4019.4,1.06606864]
["bitfinex","ETHUSD",1733605164119,0.86187223,4019.5,4019.4,1.06606864]
["bitfinex","ETHUSD",1733605164322,2.34077118,4019.5,4019.4,1.06606864]
["bitfinex","ETHUSD",1733605166449,2.15464888,4019.5,4019.4,1.06606864]
["bitfinex","ETHUSD",1733605166651,0.86187223,4019.5,4019.4,1.06606864]
["bitfinex","ETHUSD",1733605167148,2.15449325,4019.5,4019.4,1.06606864]
["bitfinex","ETHUSD",1733605167505,0.86187223,4019.5,4019.4,1.06606864]
["bitfinex","ETHUSD",1733605168135,2.15443704,4019.5,4019.4,1.06606864]
["bitfinex","ETHUSD",1733605168333,2.34054204,4019.5,4019.4,1.06606864]
["bitfinex","ETHUSD",1733605168544,0.86187223,4019.5,4019.4,1.06606864]
["bitfinex","ETHUSD",1733605170153,1.04798124,4019.5,4019.4,1.06606864]
["bitfinex","ETHUSD",1733605170329,1.04798139,4019.5,4019.4,1.06606864]
["bitfinex","ETHUSD",1733605170854,1.04798152,4019.5,4019.4,1.06606864]
["bitfinex","ETHUSD",1733605171058,2.15433249,4019.5,4019.4,1.06606864]
["bitfinex","ETHUSD",1733605171255,1.04798251,4019.5,4019.4,1.06606864]
["bitfinex","ETHUSD",1733605171615,1.04798293,4019.5,4019.4,1.06606864]
["bitfinex","ETHUSD",1733605172350,1.04798293,4019.5,4019.4,1.82826864]
["bitfinex","ETHUSD",1733605172859,0.86187223,4019.5,4019.4,1.82826864]
["bitfinex","ETHUSD",1733605173014,1.04424433,4019.7,4019.4,1.82826864]
["bitfinex","ETHUSD",1733605173220,2.34006092,4019.6,4019.4,1.82826864]
["bitfinex","ETHUSD",1733605173558,0.86157906,4019.5,4019.4,1.82826864]
["bitfinex","ETHUSD",1733605174956,1.04424433,4019.7,4019.4,1.82826864]
["bitfinex","ETHUSD",1733605175154,2.34003228,4019.6,4019.4,1.82826864]
["bitfinex","ETHUSD",1733605175323,1.04424433,4019.7,4019.4,1.82826864]
["bitfinex","ETHUSD",1733605175521,1.56640031,4019.9,4019.4,1.82826864]
["bitfinex","ETHUSD",1733605175522,0.18616548,4019.6,4019.4,1.82826864]
["bitfinex","ETHUSD",1733605175733,1.04424433,4019.9,4019.4,1.82826864]
["bitfinex","ETHUSD",1733605175734,1.04424433,4019.9,4019.5,1.06606864]
["bitfinex","ETHUSD",1733605175934,2.3399944,4019.8,4019.4,0.7622]
["bitfinex","ETHUSD",1733605176156,1.04424433,4019.9,4019.4,0.7622]
["bitfinex","ETHUSD",1733605176458,2.34008005,4019.8,4019.4,0.7622]
["bitfinex","ETHUSD",1733605176657,1.04773856,4019.7,4019.4,0.7622]
["bitfinex","ETHUSD",1733605176819,1.04424433,4019.9,4019.6,1.06606864]
["bitfinex","ETHUSD",1733605177045,2.33999172,4019.8,4019.6,1.06606864]
["bitfinex","ETHUSD",1733605177244,1.04769967,4019.7,4019.6,1.06606864]
["bitfinex","ETHUSD",1733605177952,1.04768436,4019.7,4019.6,1.06606864]
["bitfinex","ETHUSD",1733605178351,2.33998074,4019.7,4019.6,1.06606864]
["bitfinex","ETHUSD",1733605179347,1.04768436,4019.7,4019.6,1.06606864]
["bitfinex","ETHUSD",1733605180050,2.33997276,4019.7,4019.6,1.06606864]
["bitfinex","ETHUSD",1733605180480,2.34004368,4019.7,4019.6,1.06606864]
["bitfinex","ETHUSD",1733605180737,2.15387255,4019.7,4019.6,1.06606864]
["bitfinex","ETHUSD",1733605180884,0.18630831,4019.7,4019.6,1.06606864]
["bitfinex","ETHUSD",1733605181045,1.04783304,4019.7,4019.6,1.06606864]
["bitfinex","ETHUSD",1733605182284,1.02778004,4019.7,4019.6,1.26142721]
["bitfinex","ETHUSD",1733605182456,0.16625531,4019.7,4019.6,6.00288721]
["bitfinex","ETHUSD",1733605185790,1.04424433,4020.0,4019.7,3.0]
["bitfinex","ETHUSD",1733605185986,1.56640031,4020.2,4019.7,3.0]
["bitfinex","ETHUSD",1733605185987,0.8614611,4019.9,4019.7,1.74138]
["bitfinex","ETHUSD",1733605186191,1.04424433,4020.0,4019.7,1.74138]
["bitfinex","ETHUSD",1733605186358,0.86146751,4019.9,4019.8,0.49367386]
["bitfinex","ETHUSD",1733605188007,0.86144564,4019.9,4019.8,0.49367386]
["bitfinex","ETHUSD",1733605188999,0.86144564,4019.9,4019.8,2.23505386]
["bitfinex","ETHUSD",1733605189166,0.86144564,4019.9,4019.8,1.74138]
["bitfinex","ETHUSD",1733605190458,0.86144564,4019.9,4019.8,1.86454138]
["bitfinex","ETHUSD",1733605190698,0.86144564,4019.9,4019.8,5.93061002]
["bitfinex","ETHUSD",1733605191400,2.1538264,4019.9,4019.8,1.06606864]
["bitfinex","ETHUSD",1733605192966,2.15438615,4019.9,4019.8,1.06606864]
["bitfinex","ETHUSD",1733605194505,2.34069199,4019.9,4019.8,4.06606864]
["bitfinex","ETHUSD",1733605195613,3.38493632,4019.9,4019.8,4.06606864]
["bitfinex","ETHUSD",1733605197375,2.34069199,4019.9,4019.8,4.06606864]
["bitfinex","ETHUSD",1733605197974,2.34228408,4019.9,4019.8,4.06606864]
["bitfinex","ETHUSD",1733605198486,2.34228408,4019.9,4019.8,1.06606864]
["bitfinex","ETHUSD",1733605201308,3.90915676,4019.9,4019.8,1.06606864]
["bitfinex","ETHUSD",1733605203827,3.90923701,4019.9,4019.8,1.06606864]
["bitfinex","ETHUSD",1733605204620,4.20749789,4019.9,4019.8,1.06606864]
["bitfinex","ETHUSD",1733605204819,3.90923701,4019.9,4019.8,1.06606864]
["bitfinex","ETHUSD",1733605205620,4.2075264,4019.9,4019.8,1.06606864]
["bitfinex","ETHUSD",1733605206178,4.36703518,4019.9,4019.8,1.06606864]
["bitfinex","ETHUSD",1733605207308,6.44356358,4019.9,4019.8,1.06606864]
["bitfinex","ETHUSD",1733605207783,3.90836182,4019.9,4019.8,1.06606864]
["bitfinex","ETHUSD",1733605209119,4.36709572,4019.9,4019.8,1.06606864]
["bitfinex","ETHUSD",1733605210425,3.88240508,4019.9,4019.8,1.06606864]
["bitfinex","ETHUSD",1733605210589,3.90847957,4019.9,4019.8,1.06606864]
["bitfinex","ETHUSD",1733605210789,4.36726444,4019.9,4019.8,1.06606864]
["bitfinex","ETHUSD",1733605211006,4.36745144,4019.9,4019.8,1.06606864]
["bitfinex","ETHUSD",1733605211909,4.35865144,4019.9,4019.8,1.06606864]
["bitfinex","ETHUSD",1733605212114,4.34985144,4019.9,4019.8,1.06606864]
["bitfinex","ETHUSD",1733605215757,2.19281221,4019.9,4019.8,1.06606864]
["bitfinex","ETHUSD",1733605216061,4.35030699,4019.9,4019.8,1.06606864]
["bitfinex","ETHUSD",1733605217370,4.18146582,4019.9,4019.8,1.06606864]
["bitfinex","ETHUSD",1733605218860,3.88312016,4019.9,4019.8,1.06606864]
["bitfinex","ETHUSD",1733605219060,4.18146625,4019.9,4019.8,1.06606864]
["bitfinex","ETHUSD",1733605219567,4.18146644,4019.9,4019.8,1.06606864]
["bitfinex","ETHUSD",1733605220056,4.18146768,4019.9,4019.8,1.06606864]
["bitfinex","ETHUSD",1733605220670,2.0239729,4019.9,4019.8,1.06606864]
["bitfinex","ETHUSD",1733605220825,4.18210038,4019.9,4019.8,1.06606864]
["bitfinex","ETHUSD",1733605224234,4.3685719,4019.9,4019.8,1.06606864]
["bitfinex","ETHUSD",1733605225641,4.36894014,4019.9,4019.8,1.06606864]
["bitfinex","ETHUSD",1733605226433,6.44546854,4019.9,4019.8,1.06606864]
["bitfinex","ETHUSD",1733605227356,4.36894014,4019.9,4019.8,1.06606864]
["bitfinex","ETHUSD",1733605227734,4.07059262,4019.9,4019.8,2.13213728]
["bitfinex","ETHUSD",1733605228074,5.15108828,4021.7,4019.9,3.30557491]
["bitfinex","ETHUSD",1733605228075,0.53016565,4020.3,4019.9,3.30557491]
["bitfinex","ETHUSD",1733605228372,0.29831068,4020.9,4020.0,0.8051]
["bitfinex","ETHUSD",1733605228554,0.7938,4021.3,4020.1,3.0]
["bitfinex","ETHUSD",1733605228555,1.02660774,4021.3,4020.1,3.0]
["bitfinex","ETHUSD",1733605228757,0.29799192,4021.2,4020.3,3.0]
["bitfinex","ETHUSD",1733605229068,0.29799192,4021.2,4020.2,3.145479]
["bitfinex","ETHUSD",1733605229069,0.7938,4021.3,4021.2,1.06606864]
["bitfinex","ETHUSD",1733605229272,0.7938,4021.3,4020.4,2.08735898]
["bitfinex","ETHUSD",1733605229436,0.7938,4021.3,4021.2,1.06606864]
["bitfinex","ETHUSD",1733605229836,0.7938,4021.3,4021.2,2.13213728]
["bitfinex","ETHUSD",1733605230375,0.7938,4021.3,4021.2,1.06606864]
["bitfinex","ETHUSD",1733605233572,0.7938,4021.3,4020.4,0.8051]
["bitfinex","ETHUSD",1733605233764,0.7938,4021.3,4021.2,1.06606864]
["bitfinex","ETHUSD",1733605233942,0.7938,4021.3,4020.4,0.8051]
["bitfinex","ETHUSD",1733605234139,0.7938,4021.3,4021.2,1.06606864]
["bitfinex","ETHUSD",1733605239439,0.8088,4021.8,4021.2,1.06606864]
["bitfinex","ETHUSD",1733605239641,0.48790491,4021.7,4020.5,0.02486911]
["bitfinex","ETHUSD",1733605239873,0.48790491,4021.7,4020.4,0.93219397]
["bitfinex","ETHUSD",1733605240649,0.48790491,4021.7,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605241979,0.48790491,4021.7,4021.2,1.06606864]
["bitfinex","ETHUSD",1733605242345,0.8088,4021.6,4020.8,1.06606864]
["bitfinex","ETHUSD",1733605242542,0.30372349,4021.5,4020.8,1.06606864]
["bitfinex","ETHUSD",1733605242742,0.30372349,4021.5,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605243277,0.30372349,4021.5,4020.4,0.93219397]
["bitfinex","ETHUSD",1733605243481,0.30372349,4021.5,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605244996,0.30372349,4021.5,4020.9,1.06606864]
["bitfinex","ETHUSD",1733605245182,0.30386687,4021.4,4020.9,1.06606864]
["bitfinex","ETHUSD",1733605250872,0.8269,4021.3,4020.9,1.06606864]
["bitfinex","ETHUSD",1733605252101,0.8269,4021.3,4020.6,1.06606864]
["bitfinex","ETHUSD",1733605252979,2.56763,4021.3,4020.6,1.06606864]
["bitfinex","ETHUSD",1733605253181,1.10154263,4021.8,4021.2,1.06606864]
["bitfinex","ETHUSD",1733605253500,0.57396078,4021.7,4021.2,1.06606864]
["bitfinex","ETHUSD",1733605253709,0.18575197,4021.6,4021.2,1.06606864]
["bitfinex","ETHUSD",1733605253906,0.38820881,4021.7,4021.2,1.06606864]
["bitfinex","ETHUSD",1733605254080,0.18581064,4021.6,4021.2,1.06606864]
["bitfinex","ETHUSD",1733605254279,0.38820881,4021.7,4021.2,1.06606864]
["bitfinex","ETHUSD",1733605254478,0.18588553,4021.6,4021.2,1.06606864]
["bitfinex","ETHUSD",1733605254676,0.18588553,4021.5,4021.2,1.06606864]
["bitfinex","ETHUSD",1733605254872,2.54512,4021.8,4021.2,1.06606864]
["bitfinex","ETHUSD",1733605255076,0.18588486,4021.7,4021.2,1.06606864]
["bitfinex","ETHUSD",1733605255282,0.18588486,4021.6,4021.2,1.06606864]
["bitfinex","ETHUSD",1733605255503,0.18588486,4021.5,4021.2,1.06606864]
["bitfinex","ETHUSD",1733605255705,2.54512,4021.8,4021.2,1.06606864]
["bitfinex","ETHUSD",1733605256005,0.44048836,4021.7,4021.2,1.06606864]
["bitfinex","ETHUSD",1733605256213,0.18597636,4021.6,4021.2,1.06606864]
["bitfinex","ETHUSD",1733605256385,2.54512,4021.8,4021.2,1.06606864]
["bitfinex","ETHUSD",1733605256386,0.18597636,4021.5,4021.2,1.06606864]
["bitfinex","ETHUSD",1733605256586,0.8046,4022.1,4021.3,3.7964]
["bitfinex","ETHUSD",1733605256786,0.8046,4022.1,4021.9,1.06606864]
["bitfinex","ETHUSD",1733605256787,0.4838196,4022.0,4021.9,1.06606864]
["bitfinex","ETHUSD",1733605257509,0.71642461,4022.0,4021.9,1.06606864]
["bitfinex","ETHUSD",1733605258618,0.71669565,4022.0,4021.9,1.06606864]
["bitfinex","ETHUSD",1733605259835,1.57581506,4022.0,4021.9,1.06606864]
["bitfinex","ETHUSD",1733605260140,2.20276114,4022.0,4021.3,0.7964]
["bitfinex","ETHUSD",1733605260428,1.57581506,4021.9,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605260634,0.71669565,4021.8,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605260985,0.4838196,4021.7,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605264325,0.18628899,4021.7,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605264534,0.48435137,4021.7,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605264730,0.48435137,4021.7,4021.6,1.5523155]
["bitfinex","ETHUSD",1733605265112,0.18628899,4021.7,4021.6,1.5523155]
["bitfinex","ETHUSD",1733605267705,0.53087631,4022.2,4021.6,1.5523155]
["bitfinex","ETHUSD",1733605268038,1.34426531,4022.1,4021.6,0.48624686]
["bitfinex","ETHUSD",1733605268233,0.48430643,4022.0,4021.5,0.7964]
["bitfinex","ETHUSD",1733605268394,0.18626985,4021.9,4021.5,0.7964]
["bitfinex","ETHUSD",1733605268599,0.18626985,4021.8,4021.6,3.0]
["bitfinex","ETHUSD",1733605268799,0.18626985,4021.7,4021.6,3.0]
["bitfinex","ETHUSD",1733605268999,0.18626985,4021.7,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605270336,0.18626985,4021.7,4021.6,1.55480198]
["bitfinex","ETHUSD",1733605270633,1.04007543,4022.2,4021.6,1.55480198]
["bitfinex","ETHUSD",1733605270634,1.58849039,4022.1,4021.6,1.55480198]
["bitfinex","ETHUSD",1733605270905,1.04682972,4022.0,4021.6,1.55480198]
["bitfinex","ETHUSD",1733605271054,0.18621532,4022.0,4021.6,1.55480198]
["bitfinex","ETHUSD",1733605271353,1.04007543,4022.1,4021.7,0.2351202]
["bitfinex","ETHUSD",1733605271648,2.33823033,4022.0,4021.7,0.2351202]
["bitfinex","ETHUSD",1733605271847,1.04682034,4021.9,4021.7,0.2351202]
["bitfinex","ETHUSD",1733605272048,1.56039707,4022.3,4021.7,0.2351202]
["bitfinex","ETHUSD",1733605272049,1.04007543,4022.2,4021.7,0.2351202]
["bitfinex","ETHUSD",1733605272352,2.33844242,4022.1,4021.5,0.7964]
["bitfinex","ETHUSD",1733605272524,2.33952513,4022.0,4021.5,0.7964]
["bitfinex","ETHUSD",1733605272848,0.18617395,4021.9,4021.5,0.7964]
["bitfinex","ETHUSD",1733605273060,1.04007543,4022.1,4021.8,1.06606864]
["bitfinex","ETHUSD",1733605273218,1.04741888,4022.0,4021.8,1.06606864]
["bitfinex","ETHUSD",1733605273412,0.18614871,4021.9,4021.8,1.2523155]
["bitfinex","ETHUSD",1733605273615,3.38071667,4021.9,4021.8,1.2523155]
["bitfinex","ETHUSD",1733605273926,1.04007543,4022.2,4021.8,2.0288155]
["bitfinex","ETHUSD",1733605274246,1.04007543,4022.2,4022.1,1.06606864]
["bitfinex","ETHUSD",1733605274458,2.34052515,4022.2,4022.1,1.06606864]
["bitfinex","ETHUSD",1733605274657,2.34052537,4022.2,4022.1,1.06606864]
["bitfinex","ETHUSD",1733605275758,3.90092244,4022.2,4022.1,1.06606864]
["bitfinex","ETHUSD",1733605276659,2.34052537,4022.2,4022.1,1.06606864]
["bitfinex","ETHUSD",1733605276956,3.90092244,4022.2,4022.1,1.06606864]
["bitfinex","ETHUSD",1733605277157,2.34020382,4022.2,4022.1,1.06606864]
["bitfinex","ETHUSD",1733605277968,3.90060089,4022.2,4022.1,1.06606864]
["bitfinex","ETHUSD",1733605279074,2.34020382,4022.2,4022.1,1.06606864]
["bitfinex","ETHUSD",1733605279377,3.90060089,4022.2,4022.1,1.06606864]
["bitfinex","ETHUSD",1733605279736,2.34020382,4022.2,4022.1,1.06606864]
["bitfinex","ETHUSD",1733605280528,3.90060089,4022.2,4022.1,1.06606864]
["bitfinex","ETHUSD",1733605282024,2.33997573,4022.2,4022.1,1.06606864]
["bitfinex","ETHUSD",1733605284370,3.38187,4022.2,4022.1,1.06606864]
["bitfinex","ETHUSD",1733605284667,2.33996925,4022.2,4022.1,1.06606864]
["bitfinex","ETHUSD",1733605286759,3.38183048,4022.2,4022.1,1.06606864]
["bitfinex","ETHUSD",1733605287064,2.33996925,4022.2,4022.1,1.06606864]
["bitfinex","ETHUSD",1733605287768,3.38183334,4022.2,4022.1,1.06606864]
["bitfinex","ETHUSD",1733605288570,3.3818248,4022.2,4022.1,1.06606864]
["bitfinex","ETHUSD",1733605288866,3.38182203,4022.2,4022.1,1.06606864]
["bitfinex","ETHUSD",1733605291591,2.3397851,4022.2,4022.1,1.06606864]
["bitfinex","ETHUSD",1733605291791,3.38163788,4022.2,4022.1,1.06606864]
["bitfinex","ETHUSD",1733605291952,3.38163788,4022.2,4022.1,4.06606864]
["bitfinex","ETHUSD",1733605292299,4.15463788,4022.2,4022.1,1.06606864]
["bitfinex","ETHUSD",1733605292667,3.38163788,4022.2,4022.1,1.06606864]
["bitfinex","ETHUSD",1733605293432,3.38163788,4022.2,4021.5,0.8225]
["bitfinex","ETHUSD",1733605293433,3.95314137,4022.2,4021.5,0.8225]
["bitfinex","ETHUSD",1733605293686,1.04194181,4022.0,4021.9,1.06606864]
["bitfinex","ETHUSD",1733605293911,3.38172691,4022.0,4021.9,1.06606864]
["bitfinex","ETHUSD",1733605294799,2.3397851,4022.0,4021.9,1.06606864]
["bitfinex","ETHUSD",1733605295106,1.04773827,4022.0,4021.9,1.06606864]
["bitfinex","ETHUSD",1733605296386,2.34010184,4022.0,4021.9,1.06606864]
["bitfinex","ETHUSD",1733605296591,2.34015379,4022.0,4021.9,1.06606864]
["bitfinex","ETHUSD",1733605297754,1.04773827,4022.0,4021.9,1.06606864]
["bitfinex","ETHUSD",1733605297982,2.34021839,4022.0,4021.9,1.06606864]
["bitfinex","ETHUSD",1733605298382,2.15395411,4022.0,4021.9,1.06606864]
["bitfinex","ETHUSD",1733605298557,4.19879764,4022.0,4021.9,1.06606864]
["bitfinex","ETHUSD",1733605298754,2.34027753,4022.0,4021.9,1.06606864]
["bitfinex","ETHUSD",1733605298954,3.9006746,4022.0,4021.9,1.06606864]
["bitfinex","ETHUSD",1733605299188,4.36199884,4022.0,4021.9,1.06606864]
["bitfinex","ETHUSD",1733605299394,6.44293415,4022.0,4021.9,1.06606864]
["bitfinex","ETHUSD",1733605299559,4.36199451,4022.0,4021.9,1.06606864]
["bitfinex","ETHUSD",1733605299969,4.20190302,4022.0,4021.9,1.06606864]
["bitfinex","ETHUSD",1733605300393,4.36214359,4022.0,4021.9,1.06606864]
["bitfinex","ETHUSD",1733605300762,4.20302478,4022.0,4021.9,1.06606864]
["bitfinex","ETHUSD",1733605301395,2.34120899,4022.0,4021.9,1.26709541]
["bitfinex","ETHUSD",1733605303398,2.15502097,4022.0,4021.9,1.26709541]
["bitfinex","ETHUSD",1733605303727,0.86195423,4022.0,4021.9,1.26709541]
["bitfinex","ETHUSD",1733605304035,1.04251046,4022.2,4022.0,0.7967]
["bitfinex","ETHUSD",1733605304218,2.15506548,4022.1,4022.0,0.7967]
["bitfinex","ETHUSD",1733605304423,0.86202619,4022.1,4022.0,1.01524945]
["bitfinex","ETHUSD",1733605305792,2.15499696,4022.1,4022.0,1.01524945]
["bitfinex","ETHUSD",1733605305999,1.04251046,4022.2,4022.0,0.21854945]
["bitfinex","ETHUSD",1733605306202,2.34123202,4022.1,4022.0,0.21854945]
["bitfinex","ETHUSD",1733605306402,2.34123202,4022.1,4022.0,2.08131809]
["bitfinex","ETHUSD",1733605306403,1.00075055,4022.1,4022.0,2.08131809]
["bitfinex","ETHUSD",1733605306646,1.04251046,4022.3,4022.1,0.7995]
["bitfinex","ETHUSD",1733605306809,1.04251046,4022.4,4022.2,0.31501867]
["bitfinex","ETHUSD",1733605307133,1.04251046,4022.4,4022.1,0.7995]
["bitfinex","ETHUSD",1733605307933,1.04251046,4022.5,4022.1,0.7995]
["bitfinex","ETHUSD",1733605308228,1.04251046,4022.5,4022.4,2.13213728]
["bitfinex","ETHUSD",1733605308440,1.22867199,4022.5,4022.4,2.13213728]
["bitfinex","ETHUSD",1733605309263,0.18616153,4022.5,4022.4,2.13213728]
["bitfinex","ETHUSD",1733605309616,1.22840226,4022.5,4022.4,2.13213728]
["bitfinex","ETHUSD",1733605310425,0.18616153,4022.5,4022.4,2.13213728]
["bitfinex","ETHUSD",1733605311125,1.2284429,4022.5,4022.4,2.13213728]
["bitfinex","ETHUSD",1733605311328,0.18616153,4022.5,4022.4,2.13213728]
["bitfinex","ETHUSD",1733605311533,1.04228137,4022.6,4022.4,2.13213728]
["bitfinex","ETHUSD",1733605313721,1.04228137,4022.6,4022.5,0.7995]
["bitfinex","ETHUSD",1733605313939,1.04228137,4022.7,4022.5,3.7995]
["bitfinex","ETHUSD",1733605314140,1.04228137,4022.7,4022.5,0.7995]
["bitfinex","ETHUSD",1733605314341,1.04228137,4022.7,4022.6,0.30571148]
["bitfinex","ETHUSD",1733605314557,1.22831297,4022.7,4022.6,0.30571148]
["bitfinex","ETHUSD",1733605314774,1.04228137,4022.8,4022.6,0.30571148]
["bitfinex","ETHUSD",1733605315279,1.04228137,4022.9,4022.6,0.30571148]
["bitfinex","ETHUSD",1733605316161,1.04228137,4022.9,4022.8,1.06606864]
["bitfinex","ETHUSD",1733605316409,1.04228137,4023.0,4022.9,0.7995]
["bitfinex","ETHUSD",1733605316709,1.29175456,4023.0,4022.9,1.86556864]
["bitfinex","ETHUSD",1733605317018,1.56366262,4023.3,4022.9,1.86556864]
["bitfinex","ETHUSD",1733605317019,1.04228137,4023.3,4022.9,1.86556864]
["bitfinex","ETHUSD",1733605317195,1.04228137,4023.3,4023.2,1.06606864]
["bitfinex","ETHUSD",1733605317511,1.29175118,4023.3,4023.2,1.06606864]
["bitfinex","ETHUSD",1733605317686,1.04228137,4023.4,4023.2,1.06606864]
["bitfinex","ETHUSD",1733605317896,1.29139445,4023.3,4023.2,1.06606864]
["bitfinex","ETHUSD",1733605318101,2.51956742,4023.3,4023.2,1.06606864]
["bitfinex","ETHUSD",1733605318396,1.29139445,4023.3,4023.2,1.06606864]
["bitfinex","ETHUSD",1733605318582,0.7789,4023.7,4023.2,1.06606864]
["bitfinex","ETHUSD",1733605318583,1.04228137,4023.5,4023.2,1.06606864]
["bitfinex","ETHUSD",1733605318792,1.29106212,4023.4,4023.2,1.06606864]
["bitfinex","ETHUSD",1733605319102,1.29106212,4023.4,4022.5,3.0]
["bitfinex","ETHUSD",1733605319103,0.7789,4023.4,4022.5,0.7995]
["bitfinex","ETHUSD",1733605319262,0.7789,4023.4,4022.1,3.0]
["bitfinex","ETHUSD",1733605319263,2.33336096,4023.3,4023.1,1.06606864]
["bitfinex","ETHUSD",1733605319462,3.29806631,4023.2,4023.1,1.06606864]
["bitfinex","ETHUSD",1733605319770,2.25578494,4023.2,4023.1,1.06606864]
["bitfinex","ETHUSD",1733605319972,3.29667392,4023.2,4023.1,1.06606864]
["bitfinex","ETHUSD",1733605320281,3.29603482,4023.2,4022.4,0.12590424]
["bitfinex","ETHUSD",1733605320589,3.04049014,4023.1,4022.9,1.06606864]
["bitfinex","ETHUSD",1733605320785,3.04049014,4023.0,4022.9,1.06606864]
["bitfinex","ETHUSD",1733605320958,3.97718135,4023.0,4022.9,1.06606864]
["bitfinex","ETHUSD",1733605321363,5.71717135,4023.0,4022.9,1.06606864]
["bitfinex","ETHUSD",1733605321607,7.15852742,4023.0,4022.9,1.06606864]
["bitfinex","ETHUSD",1733605322272,9.23946706,4023.0,4022.9,1.06606864]
["bitfinex","ETHUSD",1733605322478,9.23946706,4023.0,4022.8,1.06606864]
["bitfinex","ETHUSD",1733605322670,7.31755114,4022.9,4022.8,1.06606864]
["bitfinex","ETHUSD",1733605322863,5.23561019,4022.9,4022.8,1.06606864]
["bitfinex","ETHUSD",1733605323174,6.52390716,4022.9,4022.8,1.06606864]
["bitfinex","ETHUSD",1733605323391,6.52390716,4022.9,4021.8,0.7995]
["bitfinex","ETHUSD",1733605323392,8.60584811,4022.9,4021.8,0.7995]
["bitfinex","ETHUSD",1733605323701,1.04098276,4022.5,4022.4,1.06606864]
["bitfinex","ETHUSD",1733605323887,2.51797995,4022.5,4022.4,1.06606864]
["bitfinex","ETHUSD",1733605324226,1.47699719,4022.5,4022.4,1.06606864]
["bitfinex","ETHUSD",1733605324420,2.51809504,4022.5,4022.4,1.06606864]
["bitfinex","ETHUSD",1733605324580,2.51811997,4022.5,4022.4,1.06606864]
["bitfinex","ETHUSD",1733605324771,1.2911578,4022.5,4022.4,1.06606864]
["bitfinex","ETHUSD",1733605324971,2.33225565,4022.5,4022.4,1.06606864]
["bitfinex","ETHUSD",1733605325175,2.51811686,4022.5,4022.4,1.06606864]
["bitfinex","ETHUSD",1733605325378,4.25832686,4022.5,4022.4,1.06606864]
["bitfinex","ETHUSD",1733605325701,4.04927047,4022.5,4022.4,1.06606864]
["bitfinex","ETHUSD",1733605325902,2.30906047,4022.5,4022.4,1.06606864]
["bitfinex","ETHUSD",1733605326101,1.2911578,4022.5,4022.4,1.06606864]
["bitfinex","ETHUSD",1733605326612,2.15200447,4022.5,4022.4,1.06606864]
["bitfinex","ETHUSD",1733605326915,3.89221447,4022.5,4022.4,1.06606864]
["bitfinex","ETHUSD",1733605327124,5.11919634,4022.5,4022.4,1.06606864]
["bitfinex","ETHUSD",1733605327675,3.89221447,4022.5,4022.4,1.06606864]
["bitfinex","ETHUSD",1733605327975,4.07811062,4022.5,4022.4,1.06606864]
["bitfinex","ETHUSD",1733605328426,3.37899847,4022.5,4022.4,1.06606864]
["bitfinex","ETHUSD",1733605328708,3.56012785,4022.7,4022.4,1.06606864]
["bitfinex","ETHUSD",1733605329008,2.15223963,4022.6,4022.4,1.06606864]
["bitfinex","ETHUSD",1733605329303,3.16002157,4022.7,4022.4,1.06606864]
["bitfinex","ETHUSD",1733605329606,3.37928512,4022.6,4022.4,1.06606864]
["bitfinex","ETHUSD",1733605329808,3.89967819,4022.5,4022.4,1.06606864]
["bitfinex","ETHUSD",1733605329980,3.37936919,4022.5,4022.4,1.06606864]
["bitfinex","ETHUSD",1733605330171,3.89967819,4022.5,4022.4,1.06606864]
["bitfinex","ETHUSD",1733605330369,2.33818727,4022.5,4022.4,1.06606864]
["bitfinex","ETHUSD",1733605330797,0.86089832,4022.5,4022.4,1.06606864]
["bitfinex","ETHUSD",1733605331153,1.04116901,4022.7,4022.4,1.06606864]
["bitfinex","ETHUSD",1733605331357,3.37938422,4022.6,4022.4,4.06606864]
["bitfinex","ETHUSD",1733605331511,3.19338927,4022.5,4022.4,1.06606864]
["bitfinex","ETHUSD",1733605331711,2.33822326,4022.5,4022.2,0.819]
["bitfinex","ETHUSD",1733605331953,1.04116901,4022.6,4022.2,0.94680255]
["bitfinex","ETHUSD",1733605332251,1.04116901,4022.7,4022.5,1.06606864]
["bitfinex","ETHUSD",1733605332411,2.33826331,4022.6,4022.2,0.94680255]
["bitfinex","ETHUSD",1733605332607,0.86089881,4022.5,4022.2,0.94680255]
["bitfinex","ETHUSD",1733605332909,0.86096268,4022.4,4022.2,0.819]
["bitfinex","ETHUSD",1733605333209,1.04116901,4022.6,4021.4,0.7608]
["bitfinex","ETHUSD",1733605333409,0.8054,4022.4,4021.4,0.7608]
["bitfinex","ETHUSD",1733605333606,1.84656901,4022.4,4022.3,1.06606864]
["bitfinex","ETHUSD",1733605333852,4.18501847,4022.4,4022.3,1.06606864]
["bitfinex","ETHUSD",1733605334053,3.14384946,4022.4,4022.3,1.06606864]
["bitfinex","ETHUSD",1733605334846,3.99897821,4022.4,4022.3,1.06606864]
["bitfinex","ETHUSD",1733605335164,1.66636368,4022.4,4022.3,1.06606864]
["bitfinex","ETHUSD",1733605335456,2.95786895,4022.4,4022.3,1.06606864]
["bitfinex","ETHUSD",1733605335748,3.14391416,4022.4,4022.3,1.06606864]
["bitfinex","ETHUSD",1733605336816,4.18508317,4022.4,4022.3,1.06606864]
["bitfinex","ETHUSD",1733605338014,3.14391416,4022.4,4022.3,1.06606864]
["bitfinex","ETHUSD",1733605338414,3.14408086,4022.4,4022.3,1.06606864]
["bitfinex","ETHUSD",1733605338617,1.66645426,4022.4,4022.3,1.06606864]
["bitfinex","ETHUSD",1733605339042,2.95802674,4022.4,4022.3,1.06606864]
["bitfinex","ETHUSD",1733605339265,2.95802928,4022.4,4022.3,1.06606864]
["bitfinex","ETHUSD",1733605339754,3.14407264,4022.4,4022.3,1.06606864]
["bitfinex","ETHUSD",1733605340135,4.18524165,4022.4,4022.3,1.06606864]
["bitfinex","ETHUSD",1733605340459,4.18524165,4022.4,4022.0,1.06606864]
["bitfinex","ETHUSD",1733605340460,1.74031,4022.3,4022.0,1.06606864]
["bitfinex","ETHUSD",1733605340763,3.9009625,4022.2,4021.8,1.06606864]
["bitfinex","ETHUSD",1733605341054,1.04158282,4021.9,4021.8,1.06606864]
["bitfinex","ETHUSD",1733605341258,3.38025546,4021.9,4021.1,0.7608]
["bitfinex","ETHUSD",1733605341465,5.12084317,4021.8,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605341639,2.15262928,4021.7,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605341965,2.33866971,4021.7,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605342121,1.04709469,4021.7,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605342461,0.86105426,4021.7,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605344423,2.15279139,4021.7,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605344848,0.86105426,4021.7,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605345222,1.04163053,4021.9,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605345422,2.15281213,4021.8,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605345765,0.86108103,4021.7,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605346995,2.15279815,4021.7,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605347388,0.86108103,4021.7,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605347697,0.86108103,4021.7,4021.6,4.06606864]
["bitfinex","ETHUSD",1733605348000,1.74052,4021.8,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605348159,0.86107197,4021.7,4021.6,4.06606864]
["bitfinex","ETHUSD",1733605348497,2.60162197,4021.7,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605349088,5.12072998,4021.7,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605349294,3.38017998,4021.7,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605349666,3.19422167,4021.7,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605349901,3.3802273,4021.7,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605350101,2.33859677,4021.7,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605350518,1.0470776,4021.7,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605351877,1.04704731,4021.7,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605352381,0.86107197,4021.7,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605352577,1.04163053,4022.0,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605352794,2.85237981,4021.9,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605353119,1.0465426,4021.8,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605353276,1.55660057,4021.9,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605353480,1.04650986,4021.8,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605353687,1.55660057,4021.9,4021.6,1.06606864]
["bitfinex","ETHUSD",1733605353893,2.90373988,4021.8,4021.1,0.7608]
["bitfinex","ETHUSD",1733605354186,0.56647204,4021.8,4021.7,1.06606864]
["bitfinex","ETHUSD",1733605354372,1.6129162,4021.8,4021.7,1.06606864]
["bitfinex","ETHUSD",1733605354812,0.75242561,4021.8,4021.7,1.06606864]
["bitfinex","ETHUSD",1733605355113,1.42693412,4021.8,4021.7,1.06606864]
["bitfinex","ETHUSD",1733605355416,1.04639777,4021.8,4021.7,1.06606864]
["bitfinex","ETHUSD",1733605356278,1.04639777,4021.8,4021.5,1.06606864]
["bitfinex","ETHUSD",1733605356609,1.74047,4021.9,4021.5,1.06606864]
["bitfinex","ETHUSD",1733605356811,1.74055,4021.7,4021.1,0.7608]
["bitfinex","ETHUSD",1733605357012,1.74055,4021.7,4021.0,0.12714089]
["bitfinex","ETHUSD",1733605357013,2.5075,4021.6,4021.3,1.06606864]
["bitfinex","ETHUSD",1733605357314,0.35491305,4021.5,4021.3,1.06606864]
["bitfinex","ETHUSD",1733605358315,2.09556305,4021.5,4021.3,1.06606864]
["bitfinex","ETHUSD",1733605359120,1.74068,4021.4,4021.3,1.06606864]
["bitfinex","ETHUSD",1733605359419,1.74068,4021.4,4021.0,1.06606864]
["bitfinex","ETHUSD",1733605359780,1.74073,4021.3,4020.7,0.1251939]
["bitfinex","ETHUSD",1733605360116,1.74073,4021.3,4021.0,1.06606864]
["bitfinex","ETHUSD",1733605360320,1.74073,4021.3,4020.0,1.06606864]
["bitfinex","ETHUSD",1733605360321,1.74082,4021.1,4020.0,1.03509703]
["bitfinex","ETHUSD",1733605360508,2.50777,4021.0,4020.6,1.06606864]
["bitfinex","ETHUSD",1733605360819,1.7409,4020.9,4020.6,1.06606864]
["bitfinex","ETHUSD",1733605361022,0.7669,4021.0,4020.4,1.06606864]
["bitfinex","ETHUSD",1733605361023,1.74095,4020.8,4020.4,1.06606864]
["bitfinex","ETHUSD",1733605361181,0.7669,4021.0,4020.0,0.12773996]
["bitfinex","ETHUSD",1733605361519,1.39654358,4021.5,4020.2,1.06606864]
["bitfinex","ETHUSD",1733605361520,0.7669,4020.5,4020.2,1.06606864]
["bitfinex","ETHUSD",1733605362129,2.50798,4020.5,4020.2,1.06606864]
["bitfinex","ETHUSD",1733605363220,1.74113,4020.4,4020.2,1.06606864]
["bitfinex","ETHUSD",1733605365238,1.74116,4020.3,4020.2,1.06606864]
["bitfinex","ETHUSD",1733605366315,2.50799,4020.5,4020.2,1.06606864]
["bitfinex","ETHUSD",1733605366804,0.7669,4020.5,4020.2,1.06606864]
["bitfinex","ETHUSD",1733605367044,0.7886,4021.1,4020.2,1.06606864]
["bitfinex","ETHUSD",1733605367248,1.0013725,4021.1,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605367416,0.7886,4021.1,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605368042,2.33668849,4021.0,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605368339,1.74095,4020.8,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605373408,0.7886,4021.1,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605373610,2.28392425,4021.0,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605373808,0.35709805,4021.0,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605374439,2.52942,4021.1,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605375220,0.7886,4021.1,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605381345,0.18602425,4021.0,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605381556,0.7886,4021.1,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605383352,0.18607117,4021.0,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605383689,0.7886,4021.1,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605383949,0.54317737,4021.0,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605384253,0.35709705,4021.0,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605386564,1.04741509,4020.9,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605386850,0.35709705,4021.0,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605387211,1.04749931,4020.9,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605387474,0.35709705,4021.0,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605387762,0.1862328,4020.9,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605387968,0.35709705,4021.0,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605388333,1.04760862,4020.9,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605388534,0.35709705,4021.0,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605388729,0.18628528,4020.9,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605389052,0.35709705,4021.0,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605389251,0.40506271,4020.9,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605389466,0.21873276,4020.9,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605389764,0.18633439,4020.8,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605390059,0.21873276,4020.9,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605390276,0.18637797,4020.8,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605390440,0.21873276,4020.9,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605390642,0.18638088,4020.8,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605390870,0.21873276,4020.9,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605391072,0.18638113,4020.8,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605391378,0.21873276,4020.9,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605391583,0.1863784,4020.8,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605391871,0.21873276,4020.9,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605392176,0.18637863,4020.8,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605392529,0.21873276,4020.9,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605392730,0.42699031,4020.8,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605393035,0.24060603,4020.8,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605394172,0.24060603,4020.8,4020.2,0.7835]
["bitfinex","ETHUSD",1733605394173,0.24060603,4020.8,4020.2,1.84956864]
["bitfinex","ETHUSD",1733605398076,0.1863872,4020.7,4020.2,1.84956864]
["bitfinex","ETHUSD",1733605398256,0.24060603,4020.8,4020.2,1.84956864]
["bitfinex","ETHUSD",1733605400533,0.86220744,4020.7,4020.2,1.84956864]
["bitfinex","ETHUSD",1733605400740,1.26036329,4020.9,4020.2,1.84956864]
["bitfinex","ETHUSD",1733605400944,2.34194205,4020.8,4020.2,1.84956864]
["bitfinex","ETHUSD",1733605401177,0.86220739,4020.7,4020.2,1.84956864]
["bitfinex","ETHUSD",1733605401367,1.04163053,4020.8,4020.2,1.84956864]
["bitfinex","ETHUSD",1733605401541,0.86237617,4020.7,4020.2,1.84956864]
["bitfinex","ETHUSD",1733605401747,1.04163053,4020.8,4020.2,1.84956864]
["bitfinex","ETHUSD",1733605402060,0.86237697,4020.7,4020.2,1.84956864]
["bitfinex","ETHUSD",1733605402261,0.86255234,4020.6,4020.2,1.84956864]
["bitfinex","ETHUSD",1733605402489,1.04163053,4020.8,4020.2,1.84956864]
["bitfinex","ETHUSD",1733605402703,2.34283449,4020.7,4020.2,1.84956864]
["bitfinex","ETHUSD",1733605402995,1.04163053,4020.8,4020.2,1.84956864]
["bitfinex","ETHUSD",1733605403165,2.15637265,4020.7,4020.2,1.84956864]
["bitfinex","ETHUSD",1733605403486,0.86254906,4020.6,4020.2,1.84956864]
["bitfinex","ETHUSD",1733605403691,1.04163053,4020.8,4020.2,1.84956864]
["bitfinex","ETHUSD",1733605403897,2.3431604,4020.7,4020.2,1.84956864]
["bitfinex","ETHUSD",1733605404189,0.86267461,4020.6,4020.2,1.84956864]
["bitfinex","ETHUSD",1733605404392,1.04163053,4020.7,4020.2,1.84956864]
["bitfinex","ETHUSD",1733605404553,0.86286903,4020.6,4020.2,1.84956864]
["bitfinex","ETHUSD",1733605404889,1.04163053,4020.7,4020.2,1.84956864]
["bitfinex","ETHUSD",1733605405091,0.86286642,4020.6,4020.2,1.84956864]
["bitfinex","ETHUSD",1733605405289,1.04163053,4020.7,4020.2,1.84956864]
["bitfinex","ETHUSD",1733605405487,2.1574957,4020.6,4020.2,1.84956864]
["bitfinex","ETHUSD",1733605405698,1.04163053,4020.7,4020.2,1.84956864]
["bitfinex","ETHUSD",1733605405892,0.86299665,4020.6,4020.2,1.84956864]
["bitfinex","ETHUSD",1733605406099,1.04163053,4020.7,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605406272,0.86299459,4020.6,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605409266,0.86311709,4020.6,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605410572,2.15778943,4020.6,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605410781,3.90656473,4020.6,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605411176,4.07056141,4020.6,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605411701,3.90997427,4020.6,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605412003,2.15778943,4020.6,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605412198,3.38801307,4020.6,4020.5,1.06606864]
["bitfinex","ETHUSD",1733605412499,2.15778943,4020.6,4020.5,2.0068255]
["bitfinex","ETHUSD",1733605412711,1.5656994,4020.9,4020.5,1.2510255]
["bitfinex","ETHUSD",1733605412712,1.04378325,4020.9,4020.5,1.2510255]
["bitfinex","ETHUSD",1733605412871,1.04378325,4020.9,4020.6,0.7558]
["bitfinex","ETHUSD",1733605412872,2.15744865,4020.8,4020.6,0.7558]
["bitfinex","ETHUSD",1733605413202,1.5656994,4021.1,4020.6,0.7558]
["bitfinex","ETHUSD",1733605413203,1.04378325,4021.0,4020.6,0.7558]
["bitfinex","ETHUSD",1733605413406,3.20105753,4020.9,4020.6,0.7558]
["bitfinex","ETHUSD",1733605413728,1.04378325,4020.9,4020.8,1.06606864]
["bitfinex","ETHUSD",1733605413873,3.20104745,4020.9,4020.8,1.06606864]
["bitfinex","ETHUSD",1733605414201,2.15723413,4020.9,4020.8,1.06606864]
["bitfinex","ETHUSD",1733605419125,2.15697733,4020.9,4020.8,1.06606864]
["bitfinex","ETHUSD",1733605420301,0.86279093,4020.9,4020.8,1.06606864]
["bitfinex","ETHUSD",1733605420703,2.15688605,4020.9,4020.8,1.06606864]
["bitfinex","ETHUSD",1733605421481,3.2006693,4020.9,4020.8,1.06606864]
["bitfinex","ETHUSD",1733605421987,2.15688605,4020.9,4020.8,1.06606864]
["bitfinex","ETHUSD",1733605422616,2.15688605,4020.9,4020.8,1.26043239]
["bitfinex","ETHUSD",1733605422828,3.20022846,4020.9,4020.8,2.01623239]
["bitfinex","ETHUSD",1733605423323,2.15688605,4020.9,4020.8,2.01623239]
["bitfinex","ETHUSD",1733605423887,0.86279093,4020.9,4020.8,2.01623239]
["bitfinex","ETHUSD",1733605424204,0.862633,4020.9,4020.8,2.01623239]
["bitfinex","ETHUSD",1733605424402,1.04334241,4021.1,4020.9,0.7558]
["bitfinex","ETHUSD",1733605424713,0.86255076,4021.0,4020.9,0.7558]
["bitfinex","ETHUSD",1733605424915,1.04334241,4021.2,4021.0,0.7698]
["bitfinex","ETHUSD",1733605425127,0.86254614,4021.1,4021.0,0.7698]
["bitfinex","ETHUSD",1733605425299,0.86254614,4021.1,4021.0,1.83586864]
["bitfinex","ETHUSD",1733605425625,0.86254614,4021.1,4021.0,0.7698]
["bitfinex","ETHUSD",1733605425917,3.19957809,4021.1,4021.0,1.06606864]
["bitfinex","ETHUSD",1733605426617,2.15623568,4021.1,4021.0,1.06606864]
["bitfinex","ETHUSD",1733605427683,3.19929879,4021.1,4021.0,1.06606864]
["bitfinex","ETHUSD",1733605428338,2.15623568,4021.1,4021.0,1.83586864]
["bitfinex","ETHUSD",1733605429121,2.1561054,4021.1,4021.0,1.83586864]
["bitfinex","ETHUSD",1733605429618,3.19916851,4021.1,4021.0,1.83586864]
["bitfinex","ETHUSD",1733605430420,2.1561054,4021.1,4021.0,1.83586864]
["bitfinex","ETHUSD",1733605430606,0.86244216,4021.1,4021.0,1.83586864]
["bitfinex","ETHUSD",1733605430807,0.86244216,4021.1,4021.0,2.0194555]
["bitfinex","ETHUSD",1733605431622,2.15593292,4021.1,4021.0,2.0194555]
["bitfinex","ETHUSD",1733605431829,2.15593292,4021.1,4021.0,1.83586864]
["bitfinex","ETHUSD",1733605432181,0.86244216,4021.1,4021.0,1.83586864]
["bitfinex","ETHUSD",1733605432620,1.04306311,4021.3,4021.0,1.83586864]
["bitfinex","ETHUSD",1733605432830,0.86227086,4021.2,4021.0,1.83586864]
["bitfinex","ETHUSD",1733605432983,1.04306311,4021.3,4021.0,1.83586864]
["bitfinex","ETHUSD",1733605433180,1.98853723,4022.4,4021.0,1.83586864]
["bitfinex","ETHUSD",1733605433181,0.86227175,4021.2,4021.0,2.0194555]
["bitfinex","ETHUSD",1733605433384,1.04306311,4021.4,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605433631,2.1554904,4021.3,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605433830,0.86219616,4021.2,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605434126,0.8622023,4021.2,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605434290,0.86214058,4021.2,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605434616,1.04306311,4021.4,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605434825,0.86212993,4021.3,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605434994,1.04306311,4021.4,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605435201,2.15537122,4021.3,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605435388,1.04306311,4021.4,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605435389,0.86214853,4021.2,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605435584,1.04306311,4021.4,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605435786,2.15523793,4021.3,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605436100,0.59849825,4021.2,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605436421,1.04306311,4021.4,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605436613,1.29310671,4021.3,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605436791,1.04306311,4021.4,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605436993,1.2931043,4021.3,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605437318,1.04306311,4021.4,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605437519,1.29305853,4021.3,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605437720,1.04306311,4021.4,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605437923,1.29307606,4021.3,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605438128,1.04306311,4021.4,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605438423,1.29304596,4021.3,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605438628,1.04306311,4021.4,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605438787,1.29304684,4021.3,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605438987,1.04306311,4021.4,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605439190,1.29304549,4021.3,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605439389,1.04306311,4021.4,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605439585,1.29303024,4021.3,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605439790,1.04306311,4021.4,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605440023,1.29303135,4021.3,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605440222,1.04306311,4021.4,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605440537,2.33609756,4021.3,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605440739,1.04306311,4021.5,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605440947,1.04306311,4021.6,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605441105,1.29301143,4021.5,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605441306,1.04306311,4021.6,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605441616,0.7956,4021.7,4021.1,1.06606864]
["bitfinex","ETHUSD",1733605441836,0.7956,4021.7,4021.4,1.06606864]
["bitfinex","ETHUSD",1733605442129,3.04485566,4021.6,4021.4,1.06606864]
["bitfinex","ETHUSD",1733605442344,1.2929035,4021.5,4021.4,1.06606864]
["bitfinex","ETHUSD",1733605442505,2.8586029,4021.5,4021.4,1.06606864]
["bitfinex","ETHUSD",1733605442706,3.044855,4021.5,4021.4,1.06606864]
["bitfinex","ETHUSD",1733605443017,1.2929035,4021.5,4021.4,1.06606864]
["bitfinex","ETHUSD",1733605443812,1.2929035,4021.5,4021.2,1.06606864]
["bitfinex","ETHUSD",1733605444046,1.04244866,4021.6,4021.2,1.06606864]
["bitfinex","ETHUSD",1733605444220,1.04244866,4021.6,4020.8,0.89623227]
["bitfinex","ETHUSD",1733605444221,1.29285633,4021.5,4020.8,0.9210999]
["bitfinex","ETHUSD",1733605444413,1.04244866,4021.6,4020.8,0.9210999]
["bitfinex","ETHUSD",1733605444749,1.29278791,4021.5,4020.8,0.9210999]
["bitfinex","ETHUSD",1733605444970,1.04244866,4021.6,4021.4,1.88336864]
["bitfinex","ETHUSD",1733605445240,1.03939261,4022.0,4021.4,1.06606864]
["bitfinex","ETHUSD",1733605445541,1.03939261,4022.0,4021.7,1.06606864]
["bitfinex","ETHUSD",1733605449457,0.7872,4021.9,4021.7,1.06606864]
["bitfinex","ETHUSD",1733605454443,1.04128277,4022.0,4021.7,1.06606864]
["bitfinex","ETHUSD",1733605454647,1.04128277,4022.1,4021.7,1.06606864]
["bitfinex","ETHUSD",1733605454953,1.04128277,4022.1,4021.6,0.828]
["bitfinex","ETHUSD",1733605454954,1.04128277,4022.2,4022.0,1.06606864]
["bitfinex","ETHUSD",1733605455265,1.29134315,4022.1,4022.0,1.01606864]
["bitfinex","ETHUSD",1733605456061,2.15217587,4022.1,4022.0,1.01606864]
["bitfinex","ETHUSD",1733605456236,1.04128277,4022.3,4022.0,1.01606864]
["bitfinex","ETHUSD",1733605456434,2.15202008,4022.2,4022.0,1.01606864]
["bitfinex","ETHUSD",1733605456756,0.86080803,4022.1,4022.0,1.01606864]
["bitfinex","ETHUSD",1733605457667,0.86080803,4022.1,4022.0,1.84406864]
["bitfinex","ETHUSD",1733605457863,0.86087607,4022.1,4022.0,1.84406864]
["bitfinex","ETHUSD",1733605458066,1.04128277,4022.4,4022.0,1.84406864]
["bitfinex","ETHUSD",1733605458240,1.04128277,4022.4,4022.3,1.06606864]
["bitfinex","ETHUSD",1733605458426,3.19344597,4022.4,4022.3,1.06606864]
["bitfinex","ETHUSD",1733605458809,0.86086528,4022.4,4022.3,1.06606864]
["bitfinex","ETHUSD",1733605458938,1.04128277,4022.6,4022.3,1.06606864]
["bitfinex","ETHUSD",1733605459132,0.86081435,4022.5,4022.3,1.06606864]
["bitfinex","ETHUSD",1733605459369,1.04128277,4022.6,4022.3,1.06606864]
["bitfinex","ETHUSD",1733605459551,0.86068209,4022.5,4022.3,1.06606864]
["bitfinex","ETHUSD",1733605459861,1.04128277,4022.6,4022.4,1.06606864]
["bitfinex","ETHUSD",1733605460073,0.86067843,4022.5,4022.0,0.828]
["bitfinex","ETHUSD",1733605460280,1.04128277,4022.7,4022.0,0.828]
["bitfinex","ETHUSD",1733605460570,2.15140447,4022.6,4022.0,0.828]
["bitfinex","ETHUSD",1733605460765,0.86056179,4022.5,4022.0,0.828]
["bitfinex","ETHUSD",1733605461058,1.04128277,4022.7,4022.4,1.06606864]
["bitfinex","ETHUSD",1733605461236,0.86055361,4022.6,4022.4,1.06606864]
["bitfinex","ETHUSD",1733605461435,1.04128277,4022.7,4022.5,1.06606864]
["bitfinex","ETHUSD",1733605461659,0.86043918,4022.6,4022.5,1.06606864]
["bitfinex","ETHUSD",1733605461874,1.04128277,4022.8,4022.5,1.89406864]
["bitfinex","ETHUSD",1733605462074,2.15103908,4022.7,4022.5,1.89406864]
["bitfinex","ETHUSD",1733605462363,1.04128277,4022.9,4022.5,4.89406864]
["bitfinex","ETHUSD",1733605462576,2.15074006,4022.8,4022.5,0.828]
["bitfinex","ETHUSD",1733605462784,0.86029602,4022.7,4022.5,0.828]
["bitfinex","ETHUSD",1733605462982,1.04128277,4022.9,4022.6,1.06606864]
["bitfinex","ETHUSD",1733605463157,2.15070435,4022.8,4022.6,1.06606864]
["bitfinex","ETHUSD",1733605463339,1.04128277,4022.9,4022.6,1.06606864]
["bitfinex","ETHUSD",1733605463543,1.04128277,4023.0,4022.6,1.06606864]
["bitfinex","ETHUSD",1733605463852,2.15043301,4022.9,4022.6,1.06606864]
["bitfinex","ETHUSD",1733605464053,1.04128277,4023.1,4022.6,1.06606864]
["bitfinex","ETHUSD",1733605464382,1.56192416,4023.3,4022.9,1.06606864]
["bitfinex","ETHUSD",1733605464383,3.37748876,4023.0,4022.9,1.06606864]
["bitfinex","ETHUSD",1733605464691,2.15044167,4023.0,4022.9,1.06606864]
["bitfinex","ETHUSD",1733605465472,2.33619474,4023.0,4022.9,1.06606864]
["bitfinex","ETHUSD",1733605465683,3.37747736,4023.0,4022.9,1.06606864]
["bitfinex","ETHUSD",1733605466695,2.33619459,4023.0,4022.9,0.03023876]
["bitfinex","ETHUSD",1733605467180,0.86017667,4023.0,4022.9,0.03023876]
["bitfinex","ETHUSD",1733605467680,2.14952128,4023.0,4022.9,0.03023876]
["bitfinex","ETHUSD",1733605467973,0.85980851,4023.0,4022.9,0.03023876]
["bitfinex","ETHUSD",1733605468144,2.14952112,4023.0,4022.9,0.03023876]
["bitfinex","ETHUSD",1733605468339,2.33528621,4023.0,4022.9,0.03023876]
["bitfinex","ETHUSD",1733605468779,0.85980851,4023.0,4022.9,0.03023876]
["bitfinex","ETHUSD",1733605469657,1.04128277,4023.2,4022.9,0.03023876]
["bitfinex","ETHUSD",1733605469852,2.33513867,4023.1,4022.9,0.03023876]
["bitfinex","ETHUSD",1733605470087,0.85974502,4023.0,4022.9,0.03023876]
["bitfinex","ETHUSD",1733605471154,2.33509076,4023.0,4022.9,0.03023876]
["bitfinex","ETHUSD",1733605471488,1.04551899,4023.0,4022.9,0.03023876]
["bitfinex","ETHUSD",1733605471781,3.37630506,4023.0,4022.9,0.03023876]
["bitfinex","ETHUSD",1733605472169,1.04551899,4023.0,4022.9,0.03023876]
["bitfinex","ETHUSD",1733605472369,1.04556551,4023.0,4022.9,0.03023876]
["bitfinex","ETHUSD",1733605472563,1.04128277,4023.2,4022.9,0.03023876]
["bitfinex","ETHUSD",1733605472764,1.04547865,4023.1,4022.9,0.03023876]
["bitfinex","ETHUSD",1733605472951,1.04128277,4023.3,4022.9,0.03023876]
["bitfinex","ETHUSD",1733605473151,2.33501712,4023.2,4022.9,0.03023876]
["bitfinex","ETHUSD",1733605473469,1.04128277,4023.3,4022.9,0.03023876]
["bitfinex","ETHUSD",1733605473833,1.04545635,4023.2,4022.9,0.03023876]
["bitfinex","ETHUSD",1733605473954,1.04128277,4023.3,4022.9,0.03023876]
["bitfinex","ETHUSD",1733605474149,1.04545926,4023.2,4022.9,0.03023876]
["bitfinex","ETHUSD",1733605474356,1.04128277,4023.3,4022.9,0.03023876]
["bitfinex","ETHUSD",1733605474652,1.04548054,4023.2,4022.9,0.03023876]
["bitfinex","ETHUSD",1733605474861,1.20427568,4023.4,4022.9,0.03023876]
["bitfinex","ETHUSD",1733605475362,0.7694,4023.4,4022.9,0.03023876]
["bitfinex","ETHUSD",1733605475895,0.7694,4023.4,4022.9,3.03023876]
["bitfinex","ETHUSD",1733605476191,0.7694,4023.4,4022.9,0.03023876]
["bitfinex","ETHUSD",1733605476387,0.7694,4023.4,4022.9,3.03023876]
["bitfinex","ETHUSD",1733605476552,0.7694,4023.4,4022.9,0.03023876]
["bitfinex","ETHUSD",1733605476750,0.18106828,4023.3,4022.9,0.03023876]
["bitfinex","ETHUSD",1733605477359,0.7694,4023.4,4022.9,0.03023876]
["bitfinex","ETHUSD",1733605478487,0.7694,4023.4,4022.9,3.03023876]
["bitfinex","ETHUSD",1733605478689,1.28916991,4023.6,4023.2,1.06606864]
["bitfinex","ETHUSD",1733605478908,1.79908277,4023.7,4023.2,1.06606864]
["bitfinex","ETHUSD",1733605478909,0.7578,4023.7,4023.2,1.06606864]
["bitfinex","ETHUSD",1733605479228,1.04520817,4023.6,4023.2,1.06606864]
["bitfinex","ETHUSD",1733605479391,0.7578,4023.7,4023.1,0.7865]
["bitfinex","ETHUSD",1733605479392,2.0860059,4023.8,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605479575,2.72868096,4023.7,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605479771,0.39451778,4023.7,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605480014,1.04512209,4023.6,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605480709,0.39451778,4023.7,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605482910,1.04472313,4023.8,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605484075,0.18575678,4023.7,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605484318,1.04472313,4023.8,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605484523,1.0450215,4023.7,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605484811,1.04472313,4023.8,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605484979,0.18578341,4023.7,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605485180,1.04472313,4023.8,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605485489,1.04508691,4023.7,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605485681,1.04472313,4023.8,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605485882,0.18580556,4023.7,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605486114,1.04472313,4023.8,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605486312,0.18583155,4023.7,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605486483,1.04472313,4023.8,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605486686,0.18583163,4023.7,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605486879,1.04472313,4023.8,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605487185,0.18583233,4023.7,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605487387,1.04472313,4023.8,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605487609,0.18586051,4023.7,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605487811,1.04472313,4023.8,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605488019,0.18585799,4023.7,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605488174,1.04472313,4023.8,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605488379,0.1858834,4023.7,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605488579,1.04472313,4023.8,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605488981,0.18588163,4023.7,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605489176,1.04472313,4023.8,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605489377,1.04528186,4023.7,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605489617,0.18588881,4023.6,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605489818,1.04472313,4023.8,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605490117,0.18588835,4023.7,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605490324,1.04472313,4023.8,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605490524,0.18590049,4023.7,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605490820,1.04472313,4023.8,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605491121,0.18590158,4023.7,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605491326,1.79908277,4023.9,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605491520,2.3344685,4023.8,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605491817,1.04533556,4023.7,4023.5,1.06606864]
["bitfinex","ETHUSD",1733605492115,1.04128277,4023.9,4023.5,1.84986864]
["bitfinex","ETHUSD",1733605492324,1.04534109,4023.8,4023.5,1.84986864]
["bitfinex","ETHUSD",1733605492484,1.04128277,4024.0,4023.5,1.84986864]
["bitfinex","ETHUSD",1733605492693,1.04530863,4023.9,4023.8,1.06606864]
["bitfinex","ETHUSD",1733605493295,0.18591802,4023.9,4023.8,1.06606864]
["bitfinex","ETHUSD",1733605493619,2.59841186,4024.7,4023.8,1.06606864]
["bitfinex","ETHUSD",1733605493620,1.33873181,4024.4,4023.9,0.7838]
["bitfinex","ETHUSD",1733605493822,0.18590169,4024.3,4024.2,3.0]
["bitfinex","ETHUSD",1733605494028,0.18589621,4024.3,4023.9,0.7838]
["bitfinex","ETHUSD",1733605494336,1.04128277,4024.7,4024.2,3.0]
["bitfinex","ETHUSD",1733605494544,2.33363699,4024.6,4024.4,1.06606864]
["bitfinex","ETHUSD",1733605494718,0.18585144,4024.5,4024.4,1.06606864]
["bitfinex","ETHUSD",1733605495110,1.28867133,4024.6,4024.4,1.06606864]
["bitfinex","ETHUSD",1733605495800,1.65050014,4024.6,4023.9,0.90936922]
["bitfinex","ETHUSD",1733605496001,1.65050014,4024.6,4024.2,1.06606864]
["bitfinex","ETHUSD",1733605496211,1.65050014,4024.6,4023.9,0.90936922]
["bitfinex","ETHUSD",1733605496416,1.65050014,4024.6,4024.2,1.06606864]
["bitfinex","ETHUSD",1733605496742,1.65050014,4024.6,4023.9,0.90936922]
["bitfinex","ETHUSD",1733605496743,0.97914174,4024.5,4024.0,1.06606864]
["bitfinex","ETHUSD",1733605496922,0.26296419,4024.4,4024.0,1.06606864]
["bitfinex","ETHUSD",1733605497447,0.7934,4024.3,4023.6,0.12781442]
["bitfinex","ETHUSD",1733605497602,0.7934,4024.3,4023.6,1.06606864]
["bitfinex","ETHUSD",1733605497603,0.18573186,4024.2,4023.6,1.06606864]
["bitfinex","ETHUSD",1733605497799,0.7934,4024.3,4023.6,1.06606864]
["bitfinex","ETHUSD",1733605499306,0.7934,4024.3,4023.9,1.06606864]
["bitfinex","ETHUSD",1733605499499,0.27957842,4024.2,4023.9,1.06606864]
["bitfinex","ETHUSD",1733605499703,0.7934,4024.3,4023.9,1.06606864]
["bitfinex","ETHUSD",1733605499938,1.73948,4024.2,4023.9,1.06606864]
["bitfinex","ETHUSD",1733605500238,0.7934,4024.1,4023.9,1.06606864]
["bitfinex","ETHUSD",1733605501137,0.7934,4024.1,4023.0,0.7838]
["bitfinex","ETHUSD",1733605501138,0.7934,4023.8,4023.0,0.7838]
["bitfinex","ETHUSD",1733605501351,0.253301,4023.7,4023.3,1.06606864]
["bitfinex","ETHUSD",1733605501539,0.7934,4023.8,4023.3,1.06606864]
["bitfinex","ETHUSD",1733605502924,2.53304,4023.8,4023.3,1.06606864]
["bitfinex","ETHUSD",1733605503511,0.7934,4023.8,4023.3,1.06606864]
["bitfinex","ETHUSD",1733605503818,1.73969,4023.7,4023.3,1.06606864]
["bitfinex","ETHUSD",1733605504616,1.73973,4023.6,4023.3,1.06606864]
["bitfinex","ETHUSD",1733605504821,1.993043,4023.6,4023.3,1.06606864]
["bitfinex","ETHUSD",1733605505205,0.253313,4023.6,4023.3,1.06606864]
["bitfinex","ETHUSD",1733605505406,2.53306,4023.8,4023.3,1.06606864]
["bitfinex","ETHUSD",1733605506633,1.73972,4023.7,4023.3,1.06606864]
["bitfinex","ETHUSD",1733605509723,0.79,4024.1,4023.6,1.06606864]
["bitfinex","ETHUSD",1733605509925,1.04604654,4024.0,4023.9,1.06606864]
["bitfinex","ETHUSD",1733605510162,3.07333947,4024.0,4023.9,1.06606864]
["bitfinex","ETHUSD",1733605510518,2.21327016,4024.0,4023.9,1.06606864]
["bitfinex","ETHUSD",1733605510721,0.47371016,4024.0,4023.9,1.06606864]
["bitfinex","ETHUSD",1733605511153,0.28773293,4024.0,4023.6,1.06606864]
["bitfinex","ETHUSD",1733605511391,1.73962,4023.9,4023.6,1.06606864]
["bitfinex","ETHUSD",1733605512123,0.79,4024.1,4023.6,1.06606864]
["bitfinex","ETHUSD",1733605512325,1.73957,4024.0,4023.6,1.06606864]
["bitfinex","ETHUSD",1733605513329,1.7396,4023.9,4023.6,1.06606864]
["bitfinex","ETHUSD",1733605515380,1.7396,4023.9,4023.1,0.12411803]
["bitfinex","ETHUSD",1733605515381,0.79,4023.7,4023.0,0.776]
["bitfinex","ETHUSD",1733605515620,2.5297,4023.7,4023.3,1.06606864]
["bitfinex","ETHUSD",1733605515781,2.88679828,4023.7,4023.3,1.06606864]
["bitfinex","ETHUSD",1733605516614,2.32931195,4024.8,4023.9,0.55]
["bitfinex","ETHUSD",1733605516787,2.6010602,4026.1,4024.7,0.776]
["bitfinex","ETHUSD",1733605516984,0.79,4025.9,4025.7,1.06606864]
["bitfinex","ETHUSD",1733605517225,0.79,4026.4,4025.7,1.06606864]
["bitfinex","ETHUSD",1733605517419,2.3363597,4026.3,4025.7,1.06606864]
["bitfinex","ETHUSD",1733605517637,2.52853,4026.4,4025.7,1.06606864]
["bitfinex","ETHUSD",1733605517638,0.67218596,4026.2,4025.7,1.06606864]
["bitfinex","ETHUSD",1733605517813,0.48648897,4026.2,4025.7,1.06606864]
["bitfinex","ETHUSD",1733605518169,0.79,4026.4,4025.7,1.06606864]
["bitfinex","ETHUSD",1733605518605,2.52856,4026.4,4025.4,4.02777371]
["bitfinex","ETHUSD",1733605518957,1.73864,4026.2,4025.3,2.30954024]
["bitfinex","ETHUSD",1733605519901,0.79,4026.4,4025.3,2.30954024]
["bitfinex","ETHUSD",1733605520273,2.52855,4026.4,4025.3,2.30954024]
["bitfinex","ETHUSD",1733605520690,0.252855,4026.3,4025.3,2.30954024]
["bitfinex","ETHUSD",1733605521770,2.52855,4026.4,4025.3,2.30954024]
["bitfinex","ETHUSD",1733605523571,1.73858,4026.3,4025.3,2.30954024]
["bitfinex","ETHUSD",1733605523876,0.79,4026.4,4025.3,2.30954024]
["bitfinex","ETHUSD",1733605524208,2.52852,4026.4,4025.3,2.30954024]
["bitfinex","ETHUSD",1733605524805,0.79,4026.4,4025.3,2.30954024]
["bitfinex","ETHUSD",1733605525185,1.73865,4026.2,4025.3,2.30954024]
["bitfinex","ETHUSD",1733605525901,1.73856,4026.3,4024.9,0.776]
["bitfinex","ETHUSD",1733605526126,0.8187,4025.8,4024.9,0.776]
["bitfinex","ETHUSD",1733605526881,2.55749,4025.8,4024.9,0.776]
["bitfinex","ETHUSD",1733605527426,0.8187,4025.8,4024.9,0.776]
["bitfinex","ETHUSD",1733605527624,0.8187,4025.8,4024.9,1.1536]
["bitfinex","ETHUSD",1733605530024,0.8187,4026.6,4025.0,3.0]
["bitfinex","ETHUSD",1733605530257,1.73855,4026.4,4025.1,0.7983]
["bitfinex","ETHUSD",1733605531126,1.73857,4026.3,4025.1,0.7983]
["bitfinex","ETHUSD",1733605531316,1.73857,4026.3,4025.2,0.39527261]
["bitfinex","ETHUSD",1733605534010,1.73857,4026.3,4025.3,0.06043803]
["bitfinex","ETHUSD",1733605536021,1.73857,4026.3,4025.4,0.806]
["bitfinex","ETHUSD",1733605536422,1.73857,4026.3,4025.5,0.06043803]
["bitfinex","ETHUSD",1733605537840,0.8187,4026.6,4025.5,0.06043803]
["bitfinex","ETHUSD",1733605538037,1.73848,4026.5,4025.5,0.18660909]
["bitfinex","ETHUSD",1733605538238,0.8187,4026.6,4025.5,0.18660909]
["bitfinex","ETHUSD",1733605538458,1.73848,4026.5,4025.5,0.18660909]
["bitfinex","ETHUSD",1733605538763,1.00376651,4026.6,4025.5,0.18660909]
["bitfinex","ETHUSD",1733605539260,1.73862,4026.2,4025.5,0.18660909]
["bitfinex","ETHUSD",1733605539971,1.73875,4025.9,4025.5,0.06043803]
["bitfinex","ETHUSD",1733605540174,2.50115,4025.9,4025.5,0.06043803]
["bitfinex","ETHUSD",1733605540326,2.50115,4025.9,4025.2,0.806]
["bitfinex","ETHUSD",1733605540725,2.50115,4025.9,4025.3,0.06028389]
["bitfinex","ETHUSD",1733605541162,0.7624,4025.9,4025.3,0.06028389]
["bitfinex","ETHUSD",1733605541363,1.73883,4025.7,4025.3,0.06028389]
["bitfinex","ETHUSD",1733605541756,1.73883,4025.7,4025.2,0.806]
["bitfinex","ETHUSD",1733605541953,0.7624,4025.9,4025.4,0.06028389]
["bitfinex","ETHUSD",1733605542272,1.7389,4025.6,4025.5,0.06028389]
["bitfinex","ETHUSD",1733605542455,1.7389,4025.6,4025.2,3.806]
["bitfinex","ETHUSD",1733605542660,1.7389,4025.6,4025.3,0.06028389]
["bitfinex","ETHUSD",1733605542871,1.7389,4025.6,4025.2,3.806]
["bitfinex","ETHUSD",1733605543072,0.25013,4025.6,4025.3,0.05827443]
["bitfinex","ETHUSD",1733605543391,1.73895,4025.4,4024.5,0.806]
["bitfinex","ETHUSD",1733605543587,1.73901,4025.3,4024.5,0.806]
["bitfinex","ETHUSD",1733605543889,1.73901,4025.3,4024.6,0.0583226]
["bitfinex","ETHUSD",1733605544090,1.828642,4025.2,4024.6,0.0583226]
["bitfinex","ETHUSD",1733605544257,1.73932,4024.6,4024.1,0.806]
["bitfinex","ETHUSD",1733605544445,1.73932,4024.6,4024.2,0.05694827]
["bitfinex","ETHUSD",1733605545298,0.1855591,4025.0,4024.2,0.05694827]
["bitfinex","ETHUSD",1733605545596,1.73925,4024.8,4024.2,0.05694827]
["bitfinex","ETHUSD",1733605545762,1.73925,4024.8,4024.1,0.806]
["bitfinex","ETHUSD",1733605545955,0.37532411,4025.0,4024.1,0.806]
["bitfinex","ETHUSD",1733605546159,1.7393,4024.7,4024.1,0.806]
["bitfinex","ETHUSD",1733605546564,1.7393,4024.7,4024.2,0.0571697]
["bitfinex","ETHUSD",1733605547015,1.92491915,4024.9,4024.1,0.806]
["bitfinex","ETHUSD",1733605547186,1.7392,4024.9,4024.3,0.0571697]
["bitfinex","ETHUSD",1733605547382,1.7392,4024.9,4024.1,0.806]
["bitfinex","ETHUSD",1733605547772,1.7392,4024.9,4024.2,0.0571697]
["bitfinex","ETHUSD",1733605548298,0.18565848,4024.8,4024.2,0.0571697]
["bitfinex","ETHUSD",1733605548684,1.7392,4024.9,4024.2,0.0571697]
["bitfinex","ETHUSD",1733605549522,1.73921,4024.8,4024.2,0.0571697]
["bitfinex","ETHUSD",1733605550278,1.73926,4024.7,4024.2,0.0571697]
["bitfinex","ETHUSD",1733605550474,2.50145,4025.2,4024.2,0.0571697]
["bitfinex","ETHUSD",1733605550475,0.7624,4025.2,4024.2,0.0571697]
["bitfinex","ETHUSD",1733605550709,1.73935,4024.5,4024.2,0.0571697]
["bitfinex","ETHUSD",1733605550890,1.73939,4024.4,4024.2,0.0571697]
["bitfinex","ETHUSD",1733605551914,0.7837,4024.6,4024.2,0.0571697]
["bitfinex","ETHUSD",1733605552214,1.73943,4024.3,4023.7,0.768]
["bitfinex","ETHUSD",1733605553703,2.52303,4024.6,4023.7,0.768]
["bitfinex","ETHUSD",1733605553876,1.73933,4024.6,4023.8,0.05358078]
["bitfinex","ETHUSD",1733605559851,0.7837,4024.9,4023.8,0.05358078]
["bitfinex","ETHUSD",1733605560054,1.73934,4024.5,4023.8,0.05358078]
["bitfinex","ETHUSD",1733605561050,0.252285,4024.8,4023.8,0.05358078]
["bitfinex","ETHUSD",1733605561261,1.73939,4024.4,4023.8,0.05358078]
["bitfinex","ETHUSD",1733605563097,0.252285,4024.8,4023.8,0.05358078]
["bitfinex","ETHUSD",1733605563388,1.73927,4024.7,4023.8,0.05358078]
["bitfinex","ETHUSD",1733605563759,1.73931,4024.6,4023.8,0.05358078]
["bitfinex","ETHUSD",1733605564245,1.73931,4024.6,4023.9,0.7992]
["bitfinex","ETHUSD",1733605565087,1.54039775,4024.8,4023.9,0.7992]
["bitfinex","ETHUSD",1733605565260,1.36869395,4024.7,4023.9,0.7992]
["bitfinex","ETHUSD",1733605565471,1.73933,4024.6,4023.9,0.7992]
["bitfinex","ETHUSD",1733605566802,1.73931,4024.6,4023.9,0.7992]
["bitfinex","ETHUSD",1733605568704,2.14721118,4024.5,4023.9,0.7992]
["bitfinex","ETHUSD",1733605568873,2.77536056,4024.6,4023.9,0.7992]
["bitfinex","ETHUSD",1733605568874,1.04471738,4024.4,4023.9,0.7992]
["bitfinex","ETHUSD",1733605569080,1.73931,4024.6,4023.9,0.7992]
["bitfinex","ETHUSD",1733605569392,0.50992983,4024.7,4023.9,4.86611217]
["bitfinex","ETHUSD",1733605569393,3.36915221,4024.5,4023.9,4.86611217]
["bitfinex","ETHUSD",1733605569705,1.73914,4025.0,4024.2,1.06691217]
["bitfinex","ETHUSD",1733605570304,3.36876754,4024.9,4024.2,1.06691217]
["bitfinex","ETHUSD",1733605570505,1.73914,4025.0,4024.2,1.06691217]
["bitfinex","ETHUSD",1733605570506,1.03605056,4024.6,4024.2,1.06691217]
["bitfinex","ETHUSD",1733605570665,0.18587492,4024.5,4024.3,0.05076825]
["bitfinex","ETHUSD",1733605570864,1.28820555,4024.8,4024.2,1.06691217]
["bitfinex","ETHUSD",1733605571077,1.04474077,4024.7,4024.3,0.05076825]
["bitfinex","ETHUSD",1733605571277,1.73914,4025.0,4024.2,1.06691217]
["bitfinex","ETHUSD",1733605571477,0.18601815,4024.9,4024.2,1.06691217]
["bitfinex","ETHUSD",1733605571677,2.09678166,4025.0,4024.2,1.06691217]
["bitfinex","ETHUSD",1733605571880,0.1860153,4024.9,4024.5,1.06691217]
["bitfinex","ETHUSD",1733605572094,2.07265936,4025.6,4024.5,1.06691217]
["bitfinex","ETHUSD",1733605572095,1.03605056,4025.5,4024.6,0.8195]
["bitfinex","ETHUSD",1733605572309,1.03605056,4025.5,4024.7,0.05064786]
["bitfinex","ETHUSD",1733605572310,1.73902,4025.3,4024.7,0.05064786]
["bitfinex","ETHUSD",1733605572514,1.73902,4025.3,4024.6,0.8195]
["bitfinex","ETHUSD",1733605572671,1.73902,4025.3,4024.8,0.05064786]
["bitfinex","ETHUSD",1733605573012,1.73902,4025.3,4024.6,0.8195]
["bitfinex","ETHUSD",1733605573372,0.85897518,4025.2,4024.6,0.8195]
["bitfinex","ETHUSD",1733605573708,1.92514431,4025.1,4024.6,0.8195]
["bitfinex","ETHUSD",1733605573918,1.73911,4025.1,4024.6,0.8195]
["bitfinex","ETHUSD",1733605574218,3.13173762,4025.3,4024.6,0.8195]
["bitfinex","ETHUSD",1733605574508,1.04504644,4025.2,4024.6,0.8195]
["bitfinex","ETHUSD",1733605574708,0.18602278,4025.1,4024.6,0.8195]
["bitfinex","ETHUSD",1733605574919,2.09568706,4025.3,4024.6,0.8195]
["bitfinex","ETHUSD",1733605575211,0.18601952,4025.2,4024.6,0.8195]
["bitfinex","ETHUSD",1733605575412,2.09568706,4025.3,4024.6,0.8195]
["bitfinex","ETHUSD",1733605575718,1.04513769,4025.2,4024.6,0.8195]
["bitfinex","ETHUSD",1733605575876,0.18600095,4025.1,4024.6,0.8195]
["bitfinex","ETHUSD",1733605576225,2.13139376,4025.2,4024.6,0.8195]
["bitfinex","ETHUSD",1733605576528,1.73926,4024.7,4023.4,1.06691217]
["bitfinex","ETHUSD",1733605576826,1.7393,4024.6,4022.9,1.03803283]
["bitfinex","ETHUSD",1733605577038,1.43365552,4024.8,4023.5,0.04846885]
["bitfinex","ETHUSD",1733605577315,1.73934,4024.5,4023.4,1.06691217]
["bitfinex","ETHUSD",1733605577517,1.04539496,4024.4,4023.4,1.06691217]
["bitfinex","ETHUSD",1733605577676,0.18601637,4024.4,4023.4,1.06691217]
["bitfinex","ETHUSD",1733605577875,2.77539056,4024.5,4023.4,1.06691217]
["bitfinex","ETHUSD",1733605578078,2.33458607,4024.4,4023.4,1.06691217]
["bitfinex","ETHUSD",1733605578304,1.04543058,4024.3,4022.7,0.55]
["bitfinex","ETHUSD",1733605578503,3.24810634,4024.5,4023.5,1.06691217]
["bitfinex","ETHUSD",1733605578775,2.33462339,4024.4,4023.2,2.31181272]
["bitfinex","ETHUSD",1733605578975,0.85945273,4024.3,4023.6,0.04846885]
["bitfinex","ETHUSD",1733605579176,0.85945273,4024.3,4022.6,0.1246369]
["bitfinex","ETHUSD",1733605579177,2.94059802,4024.2,4022.6,0.1246369]
["bitfinex","ETHUSD",1733605579417,1.73962,4023.9,4022.7,0.8195]
["bitfinex","ETHUSD",1733605579575,1.73962,4023.9,4022.7,0.86796885]
["bitfinex","ETHUSD",1733605579576,0.85966414,4023.8,4022.7,0.86796885]
["bitfinex","ETHUSD",1733605579780,1.73962,4023.9,4022.7,0.8195]
["bitfinex","ETHUSD",1733605579991,0.85965214,4023.8,4022.7,0.8195]
["bitfinex","ETHUSD",1733605580243,1.73962,4023.9,4022.7,0.8195]
["bitfinex","ETHUSD",1733605580454,0.8595305,4023.8,4022.7,1.13263127]
["bitfinex","ETHUSD",1733605580611,1.73962,4023.9,4022.7,1.13263127]
["bitfinex","ETHUSD",1733605580810,0.85968619,4023.8,4022.7,1.13263127]
["bitfinex","ETHUSD",1733605580997,1.73962,4023.9,4022.8,0.04846885]
["bitfinex","ETHUSD",1733605581310,1.03605056,4024.0,4022.9,3.8195]
["bitfinex","ETHUSD",1733605581516,0.85957271,4023.9,4022.9,4.27924134]
["bitfinex","ETHUSD",1733605581742,2.77557056,4024.1,4022.9,4.27924134]
["bitfinex","ETHUSD",1733605582050,2.14933223,4024.0,4023.1,0.8195]
["bitfinex","ETHUSD",1733605582246,0.85973289,4023.9,4023.1,0.8195]
["bitfinex","ETHUSD",1733605582403,1.03605056,4024.0,4023.1,0.8195]
["bitfinex","ETHUSD",1733605582755,0.85984068,4023.9,4023.2,0.04685322]
["bitfinex","ETHUSD",1733605583039,3.32883943,4024.0,4023.2,0.04685322]
["bitfinex","ETHUSD",1733605583325,0.85984141,4023.9,4023.2,0.04685322]
["bitfinex","ETHUSD",1733605583535,2.77557056,4024.1,4023.2,0.04685322]
["bitfinex","ETHUSD",1733605583698,3.18598622,4024.0,4023.2,0.04685322]
["bitfinex","ETHUSD",1733605583899,0.85997426,4023.9,4023.2,0.04685322]
["bitfinex","ETHUSD",1733605584130,1.03605056,4024.0,4023.2,0.04685322]
["bitfinex","ETHUSD",1733605584331,2.14994121,4023.9,4023.2,0.04685322]
["bitfinex","ETHUSD",1733605584635,0.86005193,4023.8,4023.2,0.04685322]
["bitfinex","ETHUSD",1733605584837,1.03605056,4024.0,4023.2,0.04685322]
["bitfinex","ETHUSD",1733605585000,2.67194728,4024.1,4023.2,0.04685322]
["bitfinex","ETHUSD",1733605585494,1.44680647,4024.3,4023.2,0.04685322]
["bitfinex","ETHUSD",1733605585710,4.92592888,4024.2,4023.3,0.7709]
["bitfinex","ETHUSD",1733605585890,4.92592888,4024.2,4023.4,0.04685322]
["bitfinex","ETHUSD",1733605585891,3.18645888,4024.1,4023.4,0.04685322]
["bitfinex","ETHUSD",1733605586093,2.15040832,4024.0,4023.4,0.04685322]
["bitfinex","ETHUSD",1733605586334,1.03605056,4024.1,4023.4,0.04685322]
["bitfinex","ETHUSD",1733605586635,2.15070113,4024.0,4023.4,0.04685322]
["bitfinex","ETHUSD",1733605586873,1.03605056,4024.1,4023.4,0.04685322]
["bitfinex","ETHUSD",1733605586874,3.18677436,4023.9,4023.4,0.04685322]
["bitfinex","ETHUSD",1733605587064,3.18677436,4023.8,4023.4,0.04685322]
["bitfinex","ETHUSD",1733605587260,0.86028045,4023.7,4023.4,0.04685322]
["bitfinex","ETHUSD",1733605587464,3.29369223,4024.1,4023.4,0.04685322]
["bitfinex","ETHUSD",1733605587465,3.18662559,4023.6,4023.4,0.04685322]
["bitfinex","ETHUSD",1733605587786,1.03605056,4024.0,4023.4,0.04685322]
["bitfinex","ETHUSD",1733605588080,1.03605056,4023.7,4023.4,0.04685322]
["bitfinex","ETHUSD",1733605588275,2.15093673,4023.6,4023.4,0.04685322]
["bitfinex","ETHUSD",1733605588575,2.15102726,4023.5,4023.4,0.04685322]
["bitfinex","ETHUSD",1733605588737,0.86037469,4023.5,4023.4,0.04685322]
["bitfinex","ETHUSD",1733605588933,2.15101556,4023.5,4023.4,0.04685322]
["bitfinex","ETHUSD",1733605589380,0.86042418,4023.5,4023.4,0.04685322]
["bitfinex","ETHUSD",1733605589934,1.03605056,4023.8,4023.4,0.04685322]
["bitfinex","ETHUSD",1733605590177,1.73954,4024.1,4023.4,0.04685322]
["bitfinex","ETHUSD",1733605590178,3.18684264,4023.7,4023.4,0.04685322]
["bitfinex","ETHUSD",1733605590518,0.86031683,4023.6,4023.4,0.04685322]
["bitfinex","ETHUSD",1733605590726,1.03605056,4023.7,4023.4,0.04685322]
["bitfinex","ETHUSD",1733605591019,1.55416223,4023.9,4023.4,0.04685322]
["bitfinex","ETHUSD",1733605591020,3.18670813,4023.6,4023.4,0.04685322]
["bitfinex","ETHUSD",1733605591214,0.86025854,4023.5,4023.4,0.04685322]
["bitfinex","ETHUSD",1733605591577,2.1504688,4023.5,4023.4,0.04685322]
["bitfinex","ETHUSD",1733605591773,3.18651936,4023.5,4023.4,0.04685322]
["bitfinex","ETHUSD",1733605591974,3.19075949,4023.5,4022.4,2.31181272]
["bitfinex","ETHUSD",1733605592199,3.19075949,4023.5,4022.5,3.23118127]
["bitfinex","ETHUSD",1733605592200,2.1504688,4023.4,4022.5,3.23118127]
["bitfinex","ETHUSD",1733605592400,1.04029069,4023.5,4022.5,3.23118127]
["bitfinex","ETHUSD",1733605592604,0.86000942,4023.4,4022.5,3.23118127]
["bitfinex","ETHUSD",1733605592919,1.04029069,4023.5,4022.8,2.31181272]
["bitfinex","ETHUSD",1733605593088,0.85999025,4023.4,4022.8,2.31181272]
["bitfinex","ETHUSD",1733605593414,1.04029069,4023.6,4022.8,2.33666824]
["bitfinex","ETHUSD",1733605593601,2.14966408,4023.5,4022.8,2.33666824]
["bitfinex","ETHUSD",1733605593805,1.04029069,4023.6,4022.8,2.33666824]
["bitfinex","ETHUSD",1733605593806,0.85987325,4023.4,4022.8,2.33666824]
["bitfinex","ETHUSD",1733605593979,1.04029069,4023.6,4022.8,2.31181272]
["bitfinex","ETHUSD",1733605594174,2.14967222,4023.5,4022.8,2.31181272]
["bitfinex","ETHUSD",1733605594500,1.04029069,4023.8,4022.9,3.23118127]
["bitfinex","ETHUSD",1733605594677,2.14945897,4023.7,4022.9,3.23118127]
["bitfinex","ETHUSD",1733605595016,1.04029069,4023.8,4023.0,0.7709]
["bitfinex","ETHUSD",1733605595171,0.85977118,4023.7,4023.0,0.7709]
["bitfinex","ETHUSD",1733605595393,1.04029069,4023.8,4023.0,0.7709]
["bitfinex","ETHUSD",1733605595715,0.85969601,4023.7,4023.1,0.7709]
["bitfinex","ETHUSD",1733605595895,1.04029069,4023.9,4023.1,0.7709]
["bitfinex","ETHUSD",1733605596201,1.04029069,4023.9,4023.2,0.02485397]
["bitfinex","ETHUSD",1733605596202,0.85966252,4023.8,4023.2,0.02485397]
["bitfinex","ETHUSD",1733605596528,1.04029069,4024.0,4023.3,3.0]
["bitfinex","ETHUSD",1733605596735,1.04029069,4024.1,4023.4,0.7709]
["bitfinex","ETHUSD",1733605597056,2.14901476,4024.0,4023.4,0.7709]
["bitfinex","ETHUSD",1733605597272,0.8596059,4023.9,4023.4,0.7709]
["bitfinex","ETHUSD",1733605597433,1.04029069,4024.1,4023.4,0.7709]
["bitfinex","ETHUSD",1733605597609,2.14898183,4024.0,4023.4,0.7709]
["bitfinex","ETHUSD",1733605597925,1.04029069,4024.2,4023.4,0.7709]
["bitfinex","ETHUSD",1733605598137,3.18925377,4024.1,4023.4,0.7709]
["bitfinex","ETHUSD",1733605598304,0.85958523,4024.0,4023.4,0.7709]
["bitfinex","ETHUSD",1733605598511,1.04029069,4024.1,4023.4,0.7709]
["bitfinex","ETHUSD",1733605598712,0.85957318,4024.0,4023.4,0.7709]
["bitfinex","ETHUSD",1733605599052,1.04029069,4024.1,4023.4,0.7709]
["bitfinex","ETHUSD",1733605599241,2.1489911,4024.0,4023.4,0.7709]
["bitfinex","ETHUSD",1733605599404,0.85959644,4023.9,4023.4,0.7709]
["bitfinex","ETHUSD",1733605599601,1.04029069,4024.1,4023.4,0.7709]
["bitfinex","ETHUSD",1733605599801,2.14899585,4024.0,4023.4,0.7709]
["bitfinex","ETHUSD",1733605600021,1.04029069,4024.1,4023.4,0.7709]
["bitfinex","ETHUSD",1733605600210,2.14898506,4024.0,4023.4,0.7709]
["bitfinex","ETHUSD",1733605600412,1.04029069,4024.1,4023.4,0.7709]
["bitfinex","ETHUSD",1733605600637,2.1490581,4024.0,4023.5,0.04458133]
["bitfinex","ETHUSD",1733605600815,0.85962324,4023.9,4023.4,0.7709]
["bitfinex","ETHUSD",1733605601140,1.04029069,4024.0,4023.4,0.7709]
["bitfinex","ETHUSD",1733605601433,2.17291829,4024.1,4023.4,0.7709]
["bitfinex","ETHUSD",1733605601434,0.85964543,4023.9,4023.4,0.7709]
["bitfinex","ETHUSD",1733605601582,1.73957,4024.0,4023.4,0.7709]
["bitfinex","ETHUSD",1733605601799,1.2669177,4023.9,4023.4,0.7709]
["bitfinex","ETHUSD",1733605601997,0.40728544,4023.9,4023.4,0.7709]
["bitfinex","ETHUSD",1733605602241,0.85964293,4023.8,4023.4,0.7709]
["bitfinex","ETHUSD",1733605602442,0.40728544,4023.9,4023.4,0.7709]
["bitfinex","ETHUSD",1733605602734,0.85967261,4023.8,4023.4,0.7709]
["bitfinex","ETHUSD",1733605602891,1.04029069,4024.0,4023.4,0.7709]
["bitfinex","ETHUSD",1733605603107,2.14918305,4023.9,4023.4,0.7709]
["bitfinex","ETHUSD",1733605603362,1.04029069,4024.0,4023.4,0.7709]
["bitfinex","ETHUSD",1733605603363,0.85967322,4023.8,4023.4,0.7709]
["bitfinex","ETHUSD",1733605603649,1.04029069,4024.0,4023.4,0.7709]
["bitfinex","ETHUSD",1733605603812,0.85970448,4023.9,4023.4,0.7709]
["bitfinex","ETHUSD",1733605604010,1.04029069,4024.0,4023.5,1.06717635]
["bitfinex","ETHUSD",1733605604258,1.04029069,4024.0,4022.9,0.12574546]
["bitfinex","ETHUSD",1733605604259,2.1492529,4023.9,4023.8,1.06717635]
["bitfinex","ETHUSD",1733605604425,1.04029069,4024.3,4023.9,0.7709]
["bitfinex","ETHUSD",1733605604751,0.85967969,4024.2,4024.1,1.06717635]
["bitfinex","ETHUSD",1733605605051,2.14916173,4024.2,4024.1,1.06717635]
["bitfinex","ETHUSD",1733605605218,2.33507329,4024.2,4024.1,1.06717635]
["bitfinex","ETHUSD",1733605605569,2.33506691,4024.2,4024.1,1.86385768]
["bitfinex","ETHUSD",1733605605751,1.04029069,4024.5,4024.1,1.86385768]
["bitfinex","ETHUSD",1733605605953,0.85966345,4024.4,4024.1,0.79668133]
["bitfinex","ETHUSD",1733605606156,1.04029069,4024.6,4024.4,1.06717635]
["bitfinex","ETHUSD",1733605606464,2.3351606,4024.5,4024.4,1.06717635]
["bitfinex","ETHUSD",1733605606640,3.37484763,4024.5,4024.4,1.06717635]
["bitfinex","ETHUSD",1733605607767,3.37484843,4024.5,4024.4,1.06717635]
["bitfinex","ETHUSD",1733605607949,2.3351614,4024.5,4024.4,1.06717635]
["bitfinex","ETHUSD",1733605608470,3.37484843,4024.5,4024.4,1.06717635]
["bitfinex","ETHUSD",1733605608632,3.76490989,4024.5,4023.6,0.7521]
["bitfinex","ETHUSD",1733605608969,3.37513384,4024.4,4023.8,1.06717635]
["bitfinex","ETHUSD",1733605609262,2.33544681,4024.3,4023.8,1.06717635]
["bitfinex","ETHUSD",1733605609498,1.03968703,4024.4,4023.8,1.06717635]
["bitfinex","ETHUSD",1733605609699,2.33554305,4024.3,4023.8,1.06717635]
["bitfinex","ETHUSD",1733605609871,0.85982331,4024.2,4023.8,1.06717635]
["bitfinex","ETHUSD",1733605610067,1.03968703,4024.4,4023.8,1.06717635]
["bitfinex","ETHUSD",1733605610394,0.7649,4024.5,4024.1,3.0]
["bitfinex","ETHUSD",1733605610702,0.85982274,4024.4,4023.9,0.04274249]
["bitfinex","ETHUSD",1733605610996,2.31438796,4024.5,4023.8,1.06717635]
["bitfinex","ETHUSD",1733605611201,0.85982871,4024.4,4023.8,1.06717635]
["bitfinex","ETHUSD",1733605611355,1.27470093,4024.5,4023.8,1.06717635]
["bitfinex","ETHUSD",1733605611561,0.85982593,4024.4,4023.8,1.06717635]
["bitfinex","ETHUSD",1733605611837,0.64676361,4024.4,4023.8,1.06717635]
["bitfinex","ETHUSD",1733605611958,0.64676361,4024.4,4023.6,0.7521]
["bitfinex","ETHUSD",1733605611959,2.1495897,4024.3,4023.6,0.7521]
["bitfinex","ETHUSD",1733605612298,2.1495897,4024.3,4022.7,3.0]
["bitfinex","ETHUSD",1733605612299,5.11480394,4024.2,4023.3,1.81927635]
["bitfinex","ETHUSD",1733605612472,3.37532394,4024.1,4023.3,1.81927635]
["bitfinex","ETHUSD",1733605612676,2.33585563,4024.0,4023.3,1.81927635]
["bitfinex","ETHUSD",1733605612984,1.77126001,4024.1,4023.3,1.81927635]
["bitfinex","ETHUSD",1733605613188,0.7649,4023.9,4023.3,0.7521]
["bitfinex","ETHUSD",1733605613401,0.7649,4023.9,4023.0,1.06717635]
["bitfinex","ETHUSD",1733605613575,0.7649,4023.9,4023.0,0.7521]
["bitfinex","ETHUSD",1733605613768,1.11364066,4023.8,4023.0,0.7521]
["bitfinex","ETHUSD",1733605614098,0.253616,4023.8,4023.1,0.04274249]
["bitfinex","ETHUSD",1733605614400,5.1154876,4023.7,4023.0,0.7521]
["bitfinex","ETHUSD",1733605614610,3.18980821,4023.6,4023.0,0.7521]
["bitfinex","ETHUSD",1733605614761,3.54742823,4023.8,4023.0,0.7521]
["bitfinex","ETHUSD",1733605614762,0.4733535,4023.5,4023.0,0.7521]
["bitfinex","ETHUSD",1733605614961,0.18599854,4023.4,4023.1,0.04274249]
["bitfinex","ETHUSD",1733605615159,0.4733535,4023.5,4023.1,0.04274249]
["bitfinex","ETHUSD",1733605615405,0.18599129,4023.4,4022.7,0.7521]
["bitfinex","ETHUSD",1733605615617,1.03968703,4023.7,4023.2,0.04274249]
["bitfinex","ETHUSD",1733605615759,2.87137708,4023.6,4022.7,0.7521]
["bitfinex","ETHUSD",1733605615962,1.04606337,4023.5,4023.3,0.04131774]
["bitfinex","ETHUSD",1733605616201,0.53520153,4023.6,4022.7,0.7521]
["bitfinex","ETHUSD",1733605616399,2.33616384,4023.5,4023.4,0.04131774]
["bitfinex","ETHUSD",1733605616561,2.33616384,4023.5,4022.7,0.7521]
["bitfinex","ETHUSD",1733605616562,3.0820159,4023.5,4022.7,0.7521]
["bitfinex","ETHUSD",1733605616762,0.74585206,4023.5,4022.7,0.7521]
["bitfinex","ETHUSD",1733605617013,0.53520153,4023.6,4022.7,0.7521]
["bitfinex","ETHUSD",1733605617014,2.27495153,4023.6,4022.7,0.7521]
["bitfinex","ETHUSD",1733605617436,2.50477,4023.3,4022.7,0.7521]
["bitfinex","ETHUSD",1733605617638,2.50477,4023.3,4022.1,3.35061234]
["bitfinex","ETHUSD",1733605617639,1.73991,4023.2,4022.3,0.7521]
["bitfinex","ETHUSD",1733605618856,2.50476,4023.3,4022.3,0.7521]
["bitfinex","ETHUSD",1733605619018,2.91272486,4023.3,4022.3,0.7521]
["bitfinex","ETHUSD",1733605619519,1.17286486,4023.3,4022.3,0.7521]
["bitfinex","ETHUSD",1733605619717,0.7649,4023.3,4022.3,0.7521]
["bitfinex","ETHUSD",1733605620357,1.57488856,4023.6,4022.7,0.7521]
["bitfinex","ETHUSD",1733605620358,1.03968703,4023.6,4022.7,0.7521]
["bitfinex","ETHUSD",1733605620562,0.8607618,4023.5,4022.7,0.7521]
["bitfinex","ETHUSD",1733605620777,1.03968703,4023.6,4022.7,0.7521]
["bitfinex","ETHUSD",1733605620982,0.8607641,4023.5,4022.7,0.7521]
["bitfinex","ETHUSD",1733605621280,1.03968703,4023.6,4022.7,0.7521]
["bitfinex","ETHUSD",1733605621437,2.15263391,4023.5,4022.7,0.7521]
["bitfinex","ETHUSD",1733605621631,0.86106202,4023.4,4022.7,0.7521]
["bitfinex","ETHUSD",1733605621831,1.03968703,4023.6,4022.7,0.7521]
["bitfinex","ETHUSD",1733605622072,2.15264052,4023.5,4022.7,0.7521]
["bitfinex","ETHUSD",1733605622271,0.86137868,4023.4,4022.7,0.7521]
["bitfinex","ETHUSD",1733605622574,0.93968703,4023.6,4022.7,0.77695632]
["bitfinex","ETHUSD",1733605622777,0.86137136,4023.5,4022.7,0.77695631]
["bitfinex","ETHUSD",1733605623073,1.55416223,4023.9,4023.0,0.7521]
["bitfinex","ETHUSD",1733605623274,1.55416223,4023.9,4023.0,3.7521]
["bitfinex","ETHUSD",1733605623275,2.3393996,4023.8,4023.0,3.7521]
["bitfinex","ETHUSD",1733605623439,2.15341057,4023.7,4023.0,3.7521]
["bitfinex","ETHUSD",1733605623772,2.33943817,4023.6,4023.0,3.7521]
["bitfinex","ETHUSD",1733605623990,1.55416223,4024.0,4023.0,3.7521]
["bitfinex","ETHUSD",1733605624294,3.8936335,4023.9,4023.0,3.7521]
["bitfinex","ETHUSD",1733605624575,2.33947127,4023.8,4023.0,3.7521]
["bitfinex","ETHUSD",1733605624770,2.15347588,4023.7,4023.0,3.7521]
["bitfinex","ETHUSD",1733605625070,1.55416223,4024.0,4023.0,3.7521]
["bitfinex","ETHUSD",1733605625375,2.33958344,4023.9,4023.0,3.7521]
["bitfinex","ETHUSD",1733605625533,2.1535693,4023.8,4023.0,3.7521]
["bitfinex","ETHUSD",1733605625741,0.86142772,4023.7,4023.0,3.7521]
["bitfinex","ETHUSD",1733605625940,1.55416223,4024.0,4023.0,3.7521]
["bitfinex","ETHUSD",1733605626139,2.33956833,4023.9,4023.0,3.7521]
["bitfinex","ETHUSD",1733605626351,2.15354995,4023.8,4023.0,3.7521]
["bitfinex","ETHUSD",1733605626587,0.86141998,4023.7,4023.0,3.77695452]
["bitfinex","ETHUSD",1733605626782,1.55416223,4024.1,4023.0,3.77695452]
["bitfinex","ETHUSD",1733605627077,3.8936925,4024.0,4023.0,3.77695452]
["bitfinex","ETHUSD",1733605627386,2.50434,4024.3,4023.0,3.77695452]
["bitfinex","ETHUSD",1733605627387,2.33952211,4023.9,4023.0,3.77695452]
["bitfinex","ETHUSD",1733605627586,2.15350683,4023.8,4023.0,3.77695452]
["bitfinex","ETHUSD",1733605627782,1.55416223,4024.1,4023.0,3.77695452]
["bitfinex","ETHUSD",1733605627937,2.33949683,4024.0,4023.0,3.77695452]
["bitfinex","ETHUSD",1733605628149,2.15347579,4023.9,4023.0,3.77695452]
["bitfinex","ETHUSD",1733605628488,0.86138672,4023.8,4023.0,3.7521]
["bitfinex","ETHUSD",1733605628671,1.55416223,4024.1,4023.0,3.7521]
["bitfinex","ETHUSD",1733605628980,1.55416223,4024.1,4023.1,0.04047908]
["bitfinex","ETHUSD",1733605628981,2.33945874,4024.0,4023.1,0.04047908]
["bitfinex","ETHUSD",1733605629182,2.33945874,4023.9,4023.1,0.04047908]
["bitfinex","ETHUSD",1733605629387,2.15343933,4023.8,4023.1,0.04047908]
["bitfinex","ETHUSD",1733605629546,0.86137573,4023.7,4023.1,0.04047908]
["bitfinex","ETHUSD",1733605629747,1.55416223,4024.1,4023.1,0.04047908]
["bitfinex","ETHUSD",1733605629987,2.33942284,4024.0,4023.1,0.04047908]
["bitfinex","ETHUSD",1733605630156,2.33942284,4023.9,4023.1,0.04047908]
["bitfinex","ETHUSD",1733605630356,2.15340537,4023.8,4023.1,0.04047908]
["bitfinex","ETHUSD",1733605630556,1.55416223,4024.1,4023.1,0.04047908]
["bitfinex","ETHUSD",1733605630557,1.55416223,4024.1,4023.2,0.7566]
["bitfinex","ETHUSD",1733605630769,2.1533389,4024.0,4023.2,0.79743973]
["bitfinex","ETHUSD",1733605630974,2.31906223,4024.3,4023.2,0.79743973]
["bitfinex","ETHUSD",1733605631160,2.33927238,4024.2,4023.3,0.48354726]
["bitfinex","ETHUSD",1733605631362,2.31906223,4024.3,4023.3,0.48354726]
["bitfinex","ETHUSD",1733605631363,2.15326633,4024.1,4023.3,0.52420423]
["bitfinex","ETHUSD",1733605631565,2.31906223,4024.3,4023.3,0.52420423]
["bitfinex","ETHUSD",1733605631566,2.15326633,4024.0,4023.3,0.52420423]
["bitfinex","ETHUSD",1733605631772,0.86130653,4023.9,4023.3,0.52420423]
["bitfinex","ETHUSD",1733605631992,4.65235272,4023.8,4023.3,0.04065697]
["bitfinex","ETHUSD",1733605632312,2.15336272,4023.7,4022.8,0.7566]
["bitfinex","ETHUSD",1733605632449,3.19513278,4023.6,4023.4,0.04063773]
["bitfinex","ETHUSD",1733605632653,0.86134509,4023.5,4022.8,0.7566]
["bitfinex","ETHUSD",1733605632861,1.04177006,4023.6,4023.5,0.04063773]
["bitfinex","ETHUSD",1733605633069,1.04177006,4023.6,4022.8,0.7566]
["bitfinex","ETHUSD",1733605633070,3.38131495,4023.6,4022.8,0.7566]
["bitfinex","ETHUSD",1733605633293,0.86140721,4023.5,4022.8,0.7566]
["bitfinex","ETHUSD",1733605633592,1.04177006,4023.7,4022.9,0.04073874]
["bitfinex","ETHUSD",1733605633892,2.15349675,4023.6,4022.9,0.04073874]
["bitfinex","ETHUSD",1733605634204,0.8613987,4023.5,4022.9,0.04073874]
["bitfinex","ETHUSD",1733605634491,1.04177006,4023.7,4022.9,0.43273459]
["bitfinex","ETHUSD",1733605634689,2.15350888,4023.6,4022.9,0.43273459]
["bitfinex","ETHUSD",1733605634894,0.8613959,4023.5,4022.9,0.43273459]
["bitfinex","ETHUSD",1733605635064,1.04177006,4023.7,4022.9,0.43273459]
["bitfinex","ETHUSD",1733605635270,2.153551,4023.6,4022.9,0.43273459]
["bitfinex","ETHUSD",1733605635485,0.8614204,4023.5,4022.9,0.43273459]
["bitfinex","ETHUSD",1733605635692,0.86144703,4023.4,4022.9,0.43273459]
["bitfinex","ETHUSD",1733605635892,1.04177006,4023.6,4022.9,0.04073874]
["bitfinex","ETHUSD",1733605636094,3.38139438,4023.5,4022.9,0.04073874]
["bitfinex","ETHUSD",1733605636296,2.15359235,4023.4,4022.9,0.04073874]
["bitfinex","ETHUSD",1733605636602,2.15359235,4023.3,4022.8,0.7566]
["bitfinex","ETHUSD",1733605636766,0.86146565,4023.2,4023.0,0.04074836]
["bitfinex","ETHUSD",1733605636971,1.73978,4023.5,4022.8,0.7566]
["bitfinex","ETHUSD",1733605636972,3.19545796,4023.1,4022.8,0.7566]
["bitfinex","ETHUSD",1733605637271,2.15362783,4023.0,4022.8,0.7566]
["bitfinex","ETHUSD",1733605637631,1.04177006,4023.1,4022.8,0.7566]
["bitfinex","ETHUSD",1733605637769,0.86142647,4023.0,4022.8,0.7566]
["bitfinex","ETHUSD",1733605638114,1.04177006,4023.2,4022.8,0.7566]
["bitfinex","ETHUSD",1733605638312,2.15343053,4023.1,4022.5,3.06267951]
["bitfinex","ETHUSD",1733605638515,3.55687006,4023.2,4022.5,0.7501]
["bitfinex","ETHUSD",1733605638676,3.55687006,4023.2,4022.2,3.7501]
["bitfinex","ETHUSD",1733605638677,3.3813753,4023.1,4022.2,3.7501]
["bitfinex","ETHUSD",1733605638873,2.15357658,4023.0,4022.2,3.7501]
["bitfinex","ETHUSD",1733605639102,1.04177006,4023.1,4022.2,3.7501]
["bitfinex","ETHUSD",1733605639103,0.8614111,4022.9,4022.2,3.7501]
["bitfinex","ETHUSD",1733605639371,0.8614111,4022.8,4022.2,3.7501]
["bitfinex","ETHUSD",1733605639576,1.04177006,4022.9,4022.2,3.7501]
["bitfinex","ETHUSD",1733605639907,2.15350686,4022.8,4022.2,3.7501]
["bitfinex","ETHUSD",1733605640075,1.04177006,4022.9,4022.2,3.7501]
["bitfinex","ETHUSD",1733605640272,1.04177006,4023.0,4022.2,3.7501]
["bitfinex","ETHUSD",1733605640608,0.8612317,4022.9,4022.6,1.06754294]
["bitfinex","ETHUSD",1733605640808,1.04177006,4023.0,4022.6,1.06754294]
["bitfinex","ETHUSD",1733605640980,2.15308273,4022.9,4022.6,1.06754294]
["bitfinex","ETHUSD",1733605641184,1.04177006,4023.1,4022.6,1.06754294]
["bitfinex","ETHUSD",1733605641418,2.33882185,4023.0,4022.6,1.06754294]
["bitfinex","ETHUSD",1733605641588,0.86112961,4022.9,4022.6,1.06754294]
["bitfinex","ETHUSD",1733605641776,1.04177006,4023.1,4022.6,1.06754294]
["bitfinex","ETHUSD",1733605642124,3.88653271,4023.0,4022.3,1.06754294]
["bitfinex","ETHUSD",1733605642269,0.86113322,4022.9,4022.3,1.06754294]
["bitfinex","ETHUSD",1733605642475,0.50595192,4023.0,4022.4,0.04116686]
["bitfinex","ETHUSD",1733605642670,2.15255121,4022.9,4022.4,0.04116686]
["bitfinex","ETHUSD",1733605642903,0.86101946,4022.8,4022.4,0.04116686]
["bitfinex","ETHUSD",1733605643104,0.39629037,4022.8,4022.2,0.87795136]
["bitfinex","ETHUSD",1733605643276,0.86091817,4022.7,4022.2,0.87795136]
["bitfinex","ETHUSD",1733605643613,0.39629037,4022.8,4022.3,0.03821715]
["bitfinex","ETHUSD",1733605643815,0.39629037,4022.8,4022.2,0.87795136]
["bitfinex","ETHUSD",1733605644003,0.39629037,4022.8,4022.4,0.03821715]
["bitfinex","ETHUSD",1733605644328,0.39629037,4022.8,4022.2,0.87795136]
["bitfinex","ETHUSD",1733605644818,0.86078411,4022.7,4022.3,0.03821715]
["bitfinex","ETHUSD",1733605645029,1.04177006,4022.9,4022.6,1.06754294]
["bitfinex","ETHUSD",1733605645173,0.86064159,4022.8,4022.6,1.06754294]
["bitfinex","ETHUSD",1733605645377,1.04177006,4023.0,4022.7,0.038323]
["bitfinex","ETHUSD",1733605645600,0.86059569,4022.9,4022.7,0.038323]
["bitfinex","ETHUSD",1733605645816,1.04177006,4023.0,4022.6,1.06754294]
["bitfinex","ETHUSD",1733605646014,0.86058755,4022.9,4022.6,1.06754294]
["bitfinex","ETHUSD",1733605646316,1.04177006,4023.1,4022.6,1.06754294]
["bitfinex","ETHUSD",1733605646475,2.3370982,4023.0,4022.6,1.06754294]
["bitfinex","ETHUSD",1733605646678,0.86050344,4022.9,4022.6,1.06754294]
["bitfinex","ETHUSD",1733605646924,1.04177006,4023.0,4022.6,1.06754294]
["bitfinex","ETHUSD",1733605647134,0.86049565,4022.9,4022.6,1.06754294]
["bitfinex","ETHUSD",1733605647337,1.04177006,4023.1,4022.6,1.06754294]
["bitfinex","ETHUSD",1733605647635,2.33679366,4023.0,4022.6,1.06754294]
["bitfinex","ETHUSD",1733605647819,0.86039138,4022.9,4022.6,1.06754294]
["bitfinex","ETHUSD",1733605648135,1.04177006,4023.0,4022.6,1.06754294]
["bitfinex","ETHUSD",1733605648352,1.04177006,4023.1,4022.6,1.06754294]
["bitfinex","ETHUSD",1733605648528,0.86028725,4023.0,4022.6,1.06754294]
["bitfinex","ETHUSD",1733605648846,1.04177006,4023.1,4022.6,1.06754294]
["bitfinex","ETHUSD",1733605649009,2.33652752,4023.0,4022.6,1.06754294]
["bitfinex","ETHUSD",1733605649191,0.86029241,4022.9,4022.6,1.06754294]
["bitfinex","ETHUSD",1733605649396,1.04177006,4023.1,4022.6,1.06754294]
["bitfinex","ETHUSD",1733605649634,1.04599472,4023.0,4022.6,1.06754294]
["bitfinex","ETHUSD",1733605649841,1.04177006,4023.1,4022.6,1.06754294]
["bitfinex","ETHUSD",1733605649999,2.33631131,4023.0,4022.6,1.06754294]
["bitfinex","ETHUSD",1733605650196,0.86017173,4022.9,4022.2,0.7501]
["bitfinex","ETHUSD",1733605650443,0.816,4022.8,4022.2,0.7501]
["bitfinex","ETHUSD",1733605650952,0.816,4022.8,4022.1,1.06754294]
["bitfinex","ETHUSD",1733605651155,1.04603357,4022.7,4021.9,0.7903]
["bitfinex","ETHUSD",1733605651357,1.85777006,4022.8,4021.9,0.7903]
["bitfinex","ETHUSD",1733605651358,0.86023773,4022.6,4021.9,0.7903]
["bitfinex","ETHUSD",1733605651663,0.44580878,4022.6,4022.0,0.03829413]
["bitfinex","ETHUSD",1733605651959,0.44580878,4022.6,4022.1,1.06754294]
["bitfinex","ETHUSD",1733605652414,0.44580878,4022.6,4021.8,1.06754294]
["bitfinex","ETHUSD",1733605652613,0.816,4022.8,4022.2,0.03829413]
["bitfinex","ETHUSD",1733605652848,1.74022,4022.5,4022.2,0.03829413]
["bitfinex","ETHUSD",1733605653050,1.74022,4022.5,4021.6,0.7903]
["bitfinex","ETHUSD",1733605653051,0.816,4022.4,4021.6,0.7903]
["bitfinex","ETHUSD",1733605653266,0.816,4022.4,4022.3,0.03858283]
["bitfinex","ETHUSD",1733605653468,0.816,4022.4,4021.6,0.7903]
["bitfinex","ETHUSD",1733605654136,0.816,4022.4,4021.7,0.03858283]
["bitfinex","ETHUSD",1733605656647,1.85777006,4022.8,4021.8,2.31393969]
["bitfinex","ETHUSD",1733605656864,0.816,4022.8,4021.9,3.7903]
["bitfinex","ETHUSD",1733605657033,0.816,4022.8,4021.9,3.82888283]
["bitfinex","ETHUSD",1733605657843,0.85995572,4022.7,4021.9,3.82888283]
["bitfinex","ETHUSD",1733605658047,1.85777006,4022.8,4021.9,3.82888283]
["bitfinex","ETHUSD",1733605658368,0.816,4022.8,4021.9,3.82888283]
["bitfinex","ETHUSD",1733605659379,1.04177006,4023.0,4022.2,2.31393969]
["bitfinex","ETHUSD",1733605659672,1.04564038,4022.9,4022.3,3.7903]
["bitfinex","ETHUSD",1733605659827,1.04177006,4023.1,4022.3,3.7903]
["bitfinex","ETHUSD",1733605659828,1.04177006,4023.1,4022.3,3.82888283]
["bitfinex","ETHUSD",1733605660036,2.33539472,4023.0,4022.3,3.82888283]
["bitfinex","ETHUSD",1733605660257,1.04560279,4022.9,4022.3,3.82888283]
["bitfinex","ETHUSD",1733605660476,1.04177006,4023.0,4022.3,3.82888283]
["bitfinex","ETHUSD",1733605660656,2.66732634,4023.2,4022.3,3.82888283]
["bitfinex","ETHUSD",1733605660657,3.3772594,4022.9,4022.3,3.82888283]
["bitfinex","ETHUSD",1733605660866,1.04566649,4022.8,4022.3,3.82888283]
["bitfinex","ETHUSD",1733605661039,1.04177006,4022.9,4022.3,3.82888283]
["bitfinex","ETHUSD",1733605661242,1.30526895,4022.8,4022.3,0.82888283]
["bitfinex","ETHUSD",1733605661447,0.18578759,4022.7,4022.3,0.82888283]
["bitfinex","ETHUSD",1733605661642,1.33915219,4023.0,4022.3,0.82888283]
["bitfinex","ETHUSD",1733605661848,3.37727086,4022.9,4022.3,0.82888283]
["bitfinex","ETHUSD",1733605662037,1.04571832,4022.8,4022.3,0.82888283]
["bitfinex","ETHUSD",1733605662355,3.29414223,4023.1,4022.3,0.82888283]
["bitfinex","ETHUSD",1733605662356,0.18586334,4022.7,4022.3,0.82888283]
["bitfinex","ETHUSD",1733605662676,1.33922062,4023.0,4022.3,0.82888283]
["bitfinex","ETHUSD",1733605662885,2.88040749,4022.9,4022.3,0.82888283]
["bitfinex","ETHUSD",1733605663176,1.04573164,4022.8,4022.3,0.82888283]
["bitfinex","ETHUSD",1733605663370,0.18590527,4022.7,4022.3,0.82888283]
["bitfinex","ETHUSD",1733605663576,1.00600527,4022.6,4022.3,0.03858283]
["bitfinex","ETHUSD",1733605663870,0.8201,4022.6,4022.0,0.7978]
["bitfinex","ETHUSD",1733605664033,0.8201,4022.6,4022.4,0.03858283]
["bitfinex","ETHUSD",1733605664234,0.8201,4022.6,4022.0,0.7978]
["bitfinex","ETHUSD",1733605664473,0.8201,4022.6,4022.5,0.0385299]
["bitfinex","ETHUSD",1733605664675,1.0061081,4022.6,4022.0,0.7978]
["bitfinex","ETHUSD",1733605664877,0.8201,4022.6,4022.5,0.0385299]
["bitfinex","ETHUSD",1733605665077,1.00611311,4022.6,4022.0,0.7978]
["bitfinex","ETHUSD",1733605665378,0.8201,4022.6,4022.5,0.0385299]
["bitfinex","ETHUSD",1733605665537,1.00618419,4022.6,4022.0,0.7978]
["bitfinex","ETHUSD",1733605665761,0.8201,4022.6,4022.0,0.7978]
["bitfinex","ETHUSD",1733605665965,0.18608387,4022.5,4022.0,0.7978]
["bitfinex","ETHUSD",1733605666166,0.8201,4022.6,4022.1,0.0385299]
["bitfinex","ETHUSD",1733605666406,0.18614083,4022.5,4022.1,0.0385299]
["bitfinex","ETHUSD",1733605666602,0.18614024,4022.4,4022.1,0.0385299]
["bitfinex","ETHUSD",1733605666791,0.29782109,4022.7,4022.1,0.0385299]
["bitfinex","ETHUSD",1733605666997,0.18613965,4022.6,4022.1,0.0385299]
["bitfinex","ETHUSD",1733605667190,0.18613965,4022.5,4022.1,0.0385299]
["bitfinex","ETHUSD",1733605667391,0.29784374,4022.8,4022.1,0.0385299]
["bitfinex","ETHUSD",1733605667690,0.18615278,4022.7,4022.1,0.0385299]
["bitfinex","ETHUSD",1733605667900,0.18615278,4022.6,4022.1,0.0385299]
["bitfinex","ETHUSD",1733605668100,0.18615278,4022.5,4022.1,0.0385299]
["bitfinex","ETHUSD",1733605668403,1.83177006,4022.9,4022.1,0.0385299]
["bitfinex","ETHUSD",1733605668576,1.34383009,4022.8,4022.1,0.0385299]
["bitfinex","ETHUSD",1733605668910,0.18618633,4022.7,4022.1,0.0385299]
["bitfinex","ETHUSD",1733605669109,0.18618633,4022.6,4022.1,0.0385299]
["bitfinex","ETHUSD",1733605669309,0.18618633,4022.5,4022.1,0.0385299]
["bitfinex","ETHUSD",1733605669467,0.29790682,4022.8,4022.1,0.0385299]
["bitfinex","ETHUSD",1733605669676,0.18619176,4022.7,4022.1,0.0385299]
["bitfinex","ETHUSD",1733605669864,0.18619176,4022.6,4022.1,0.0385299]
["bitfinex","ETHUSD",1733605670111,0.18619176,4022.5,4022.1,0.0385299]
["bitfinex","ETHUSD",1733605670281,0.18619176,4022.4,4022.1,0.0385299]
["bitfinex","ETHUSD",1733605670483,1.83177006,4022.9,4022.1,0.0385299]
["bitfinex","ETHUSD",1733605670484,2.62944374,4022.8,4022.1,0.0385299]
["bitfinex","ETHUSD",1733605670780,1.34399719,4022.7,4022.0,0.7978]
["bitfinex","ETHUSD",1733605670964,0.79,4022.9,4022.0,0.7978]
["bitfinex","ETHUSD",1733605670965,0.18621261,4022.6,4022.0,0.7978]
["bitfinex","ETHUSD",1733605671161,0.18621261,4022.5,4022.1,0.0385299]
["bitfinex","ETHUSD",1733605671367,1.83177006,4022.9,4022.1,0.0385299]
["bitfinex","ETHUSD",1733605671368,0.18621261,4022.4,4022.1,0.0385299]
["bitfinex","ETHUSD",1733605671566,0.29796126,4022.7,4022.1,0.0385299]
["bitfinex","ETHUSD",1733605671801,0.18622626,4022.6,4022.1,0.0385299]
["bitfinex","ETHUSD",1733605672031,0.18622626,4022.5,4022.1,0.0385299]
["bitfinex","ETHUSD",1733605672169,0.18622626,4022.4,4022.1,0.0385299]
["bitfinex","ETHUSD",1733605672365,1.29004588,4022.7,4022.1,0.0385299]
["bitfinex","ETHUSD",1733605672569,1.04177006,4022.8,4022.1,0.0385299]
["bitfinex","ETHUSD",1733605672570,0.18624278,4022.6,4022.3,1.06772046]
["bitfinex","ETHUSD",1733605672907,0.18624278,4022.5,4022.3,1.06772046]
["bitfinex","ETHUSD",1733605673116,0.18624278,4022.4,4022.3,1.06772046]
["bitfinex","ETHUSD",1733605673540,0.18624278,4022.4,4022.3,1.10625036]
["bitfinex","ETHUSD",1733605673686,0.18624278,4022.4,4022.3,1.06772046]
["bitfinex","ETHUSD",1733605673893,0.18624278,4022.4,4022.3,1.10625036]
["bitfinex","ETHUSD",1733605674722,0.18624278,4022.4,4022.3,1.06772046]
["bitfinex","ETHUSD",1733605676283,0.18624278,4022.4,4022.3,1.10625036]
["bitfinex","ETHUSD",1733605676517,0.18624278,4022.4,4022.3,1.06772046]
["bitfinex","ETHUSD",1733605677493,1.04716775,4022.4,4022.3,1.06772046]
["bitfinex","ETHUSD",1733605678030,0.18624278,4022.4,4022.3,1.06772046]
["bitfinex","ETHUSD",1733605678630,0.18630142,4022.4,4022.3,1.06772046]
["bitfinex","ETHUSD",1733605679524,1.04758536,4022.4,4022.3,1.06772046]
["bitfinex","ETHUSD",1733605680226,2.34002344,4022.4,4022.0,1.86552046]
["bitfinex","ETHUSD",1733605680411,0.18630142,4022.3,4022.0,1.86552046]
["bitfinex","ETHUSD",1733605680586,1.04177006,4022.5,4022.0,1.86552046]
["bitfinex","ETHUSD",1733605680805,2.34007383,4022.4,4022.0,1.98913031]
["bitfinex","ETHUSD",1733605681004,1.04177006,4022.6,4022.0,1.98913031]
["bitfinex","ETHUSD",1733605681236,3.38251934,4022.5,4022.0,1.98913031]
["bitfinex","ETHUSD",1733605681437,2.34074928,4022.4,4022.0,1.98913031]
["bitfinex","ETHUSD",1733605681637,1.04810417,4022.3,4022.0,1.98913031]
["bitfinex","ETHUSD",1733605681815,1.04177006,4022.5,4022.0,1.98913031]
["bitfinex","ETHUSD",1733605682031,2.34077192,4022.4,4022.0,1.98913031]
["bitfinex","ETHUSD",1733605682205,2.34077192,4022.3,4022.0,1.98913031]
["bitfinex","ETHUSD",1733605682409,1.04177006,4022.4,4022.0,1.98913031]
["bitfinex","ETHUSD",1733605682410,0.86177183,4022.2,4022.0,1.98913031]
["bitfinex","ETHUSD",1733605682601,1.04177006,4022.4,4022.0,1.98913031]
["bitfinex","ETHUSD",1733605682805,1.04834372,4022.3,4022.0,0.92140985]
["bitfinex","ETHUSD",1733605683004,1.04177006,4022.4,4022.0,0.92140985]
["bitfinex","ETHUSD",1733605683241,2.34148544,4022.3,4022.0,0.92140985]
["bitfinex","ETHUSD",1733605683454,0.86209381,4022.2,4022.0,0.92140985]
["bitfinex","ETHUSD",1733605683600,1.04177006,4022.4,4022.0,0.92140985]
["bitfinex","ETHUSD",1733605683807,1.04844531,4022.3,4022.0,0.92140985]
["bitfinex","ETHUSD",1733605684046,1.04177006,4022.5,4022.2,1.06772046]
["bitfinex","ETHUSD",1733605684347,2.15552002,4022.4,4022.2,1.06772046]
["bitfinex","ETHUSD",1733605684602,0.86220801,4022.3,4022.2,1.06772046]
["bitfinex","ETHUSD",1733605687313,2.15580161,4022.3,4022.2,1.06772046]
["bitfinex","ETHUSD",1733605687621,3.19757167,4022.3,4022.2,1.06772046]
["bitfinex","ETHUSD",1733605687948,3.38393071,4022.3,4022.2,1.06772046]
["bitfinex","ETHUSD",1733605688929,3.38393071,4022.3,4022.2,1.10631292]
["bitfinex","ETHUSD",1733605690761,2.34216065,4022.3,4022.2,1.10631292]
["bitfinex","ETHUSD",1733605690974,3.89632288,4022.3,4022.2,1.10631292]
["bitfinex","ETHUSD",1733605691142,3.89632288,4022.3,4022.2,1.06772046]
["bitfinex","ETHUSD",1733605691341,3.89632288,4022.3,4022.2,1.10631292]
["bitfinex","ETHUSD",1733605691638,3.89632288,4022.3,4022.2,0.03859246]
["bitfinex","ETHUSD",1733605691958,2.34216065,4022.3,4022.1,3.0]
["bitfinex","ETHUSD",1733605692157,2.34216065,4022.3,4022.2,0.03859246]
["bitfinex","ETHUSD",1733605692158,1.55416223,4022.3,4022.2,0.03859246]
["bitfinex","ETHUSD",1733605692356,3.89710978,4022.3,4022.2,0.03859246]
["bitfinex","ETHUSD",1733605692553,3.89710978,4022.3,4022.0,1.06772046]
["bitfinex","ETHUSD",1733605692733,1.04323645,4022.1,4022.0,1.06772046]
["bitfinex","ETHUSD",1733605692931,3.19982223,4022.1,4021.8,0.12762785]
["bitfinex","ETHUSD",1733605693132,3.89736253,4022.0,4021.4,0.7914]
["bitfinex","ETHUSD",1733605693377,3.89736253,4022.0,4021.2,1.06772046]
["bitfinex","ETHUSD",1733605693378,0.55424845,4022.1,4021.2,1.06772046]
["bitfinex","ETHUSD",1733605693379,1.04341851,4021.7,4021.2,1.06772046]
["bitfinex","ETHUSD",1733605693682,2.15682502,4021.6,4021.2,1.06772046]
["bitfinex","ETHUSD",1733605693832,1.04341851,4021.7,4021.5,1.06772046]
["bitfinex","ETHUSD",1733605694033,2.15652241,4021.6,4021.5,1.06772046]
["bitfinex","ETHUSD",1733605694435,0.86260896,4021.6,4021.5,1.06772046]
["bitfinex","ETHUSD",1733605695235,2.1563804,4021.6,4021.5,1.06772046]
["bitfinex","ETHUSD",1733605695436,0.86260896,4021.6,4021.5,1.06772046]
["bitfinex","ETHUSD",1733605696558,0.86260896,4021.6,4021.2,1.06772046]
["bitfinex","ETHUSD",1733605696744,1.04341851,4021.7,4021.2,1.06772046]
["bitfinex","ETHUSD",1733605696944,4.08315223,4021.9,4021.2,1.06772046]
["bitfinex","ETHUSD",1733605696945,3.19921322,4021.6,4021.2,1.06772046]
["bitfinex","ETHUSD",1733605697257,2.15578688,4021.5,4021.2,1.06772046]
["bitfinex","ETHUSD",1733605697460,1.04341851,4021.6,4021.2,1.06772046]
["bitfinex","ETHUSD",1733605697672,2.15531298,4021.5,4021.2,1.06772046]
["bitfinex","ETHUSD",1733605697981,1.04341851,4021.6,4021.2,1.06772046]
["bitfinex","ETHUSD",1733605698187,0.86212334,4021.5,4021.2,1.06772046]
["bitfinex","ETHUSD",1733605698342,1.04341851,4021.6,4021.2,1.06772046]
["bitfinex","ETHUSD",1733605698537,0.86196282,4021.5,4021.2,1.06772046]
["bitfinex","ETHUSD",1733605698785,0.7885,4021.4,4021.1,0.12750307]
["bitfinex","ETHUSD",1733605698973,0.7885,4021.4,4020.9,1.06772046]
["bitfinex","ETHUSD",1733605699747,0.86182572,4021.3,4020.4,0.7914]
["bitfinex","ETHUSD",1733605699949,0.7885,4021.1,4020.5,1.06772046]
["bitfinex","ETHUSD",1733605700650,0.86159924,4021.0,4020.5,1.06772046]
["bitfinex","ETHUSD",1733605700895,0.44343178,4021.0,4020.5,1.06772046]
["bitfinex","ETHUSD",1733605701360,0.7885,4021.1,4020.5,1.06772046]
["bitfinex","ETHUSD",1733605701748,0.86126552,4021.0,4020.5,1.06772046]
["bitfinex","ETHUSD",1733605701947,1.83191851,4021.1,4020.5,1.06772046]
["bitfinex","ETHUSD",1733605702205,0.86126397,4021.0,4020.5,1.06772046]
["bitfinex","ETHUSD",1733605702372,0.7885,4021.1,4020.5,1.06772046]
["bitfinex","ETHUSD",1733605702576,0.86095505,4021.0,4020.5,1.06772046]
["bitfinex","ETHUSD",1733605702915,1.30117607,4021.1,4020.5,1.06772046]
["bitfinex","ETHUSD",1733605703255,0.86092765,4021.0,4020.5,1.06772046]
["bitfinex","ETHUSD",1733605703512,2.34459458,4021.1,4020.5,1.06772046]
["bitfinex","ETHUSD",1733605703752,1.30117607,4021.1,4020.5,1.06772046]
["bitfinex","ETHUSD",1733605703973,1.30117607,4021.1,4020.6,0.03673962]
["bitfinex","ETHUSD",1733605705242,0.7885,4021.1,4020.6,0.03673962]
["bitfinex","ETHUSD",1733605708297,0.7885,4021.1,4020.8,1.06772046]
["bitfinex","ETHUSD",1733605709029,1.47528151,4021.7,4021.0,0.7873]
["bitfinex","ETHUSD",1733605709331,1.86481851,4021.8,4021.3,1.06772046]
["bitfinex","ETHUSD",1733605709332,0.8214,4021.8,4021.3,1.06772046]
["bitfinex","ETHUSD",1733605713429,2.11084225,4021.8,4021.3,1.06772046]
["bitfinex","ETHUSD",1733605713588,1.28944427,4021.8,4021.3,1.06772046]
["bitfinex","ETHUSD",1733605713790,2.37556223,4022.1,4021.3,1.06772046]
["bitfinex","ETHUSD",1733605713791,1.04341851,4022.0,4021.3,1.06772046]
["bitfinex","ETHUSD",1733605714014,2.33470738,4021.9,4021.6,1.85502046]
["bitfinex","ETHUSD",1733605714295,1.04341851,4022.2,4021.7,0.03767363]
["bitfinex","ETHUSD",1733605714525,3.7496014,4022.1,4021.7,0.03767363]
["bitfinex","ETHUSD",1733605714724,0.18567226,4022.0,4021.6,1.85502046]
["bitfinex","ETHUSD",1733605715032,1.34045893,4022.3,4021.6,1.85502046]
["bitfinex","ETHUSD",1733605715033,1.04341851,4022.3,4021.6,1.85502046]
["bitfinex","ETHUSD",1733605715186,1.04341851,4022.3,4021.9,1.06772046]
["bitfinex","ETHUSD",1733605715187,1.04526699,4022.2,4021.9,1.06772046]
["bitfinex","ETHUSD",1733605715387,1.86481851,4022.4,4021.9,1.06772046]
["bitfinex","ETHUSD",1733605715587,1.04529683,4022.3,4022.2,1.06772046]
["bitfinex","ETHUSD",1733605715834,1.04341851,4022.5,4022.2,1.06772046]
["bitfinex","ETHUSD",1733605716028,2.37556223,4022.7,4022.2,1.06772046]
["bitfinex","ETHUSD",1733605716029,0.18568722,4022.4,4022.2,1.06772046]
["bitfinex","ETHUSD",1733605716186,1.28930911,4022.5,4022.2,1.06772046]
["bitfinex","ETHUSD",1733605716388,1.04341851,4022.7,4022.3,0.7873]
["bitfinex","ETHUSD",1733605716638,1.04341851,4022.7,4022.5,1.06772046]
["bitfinex","ETHUSD",1733605716639,0.18570996,4022.6,4022.5,1.06772046]
["bitfinex","ETHUSD",1733605716789,1.04524583,4022.6,4022.5,1.06772046]
["bitfinex","ETHUSD",1733605716994,0.18570996,4022.6,4022.5,1.10470556]
["bitfinex","ETHUSD",1733605717223,0.18570996,4022.6,4022.5,1.06772046]
["bitfinex","ETHUSD",1733605717419,1.28923544,4022.8,4022.5,1.06772046]
["bitfinex","ETHUSD",1733605717633,0.18571629,4022.7,4022.5,1.10459484]
["bitfinex","ETHUSD",1733605717943,1.28925341,4023.0,4022.6,0.03687438]
["bitfinex","ETHUSD",1733605718108,1.04517103,4022.9,4022.6,0.03687438]
["bitfinex","ETHUSD",1733605718435,0.47082342,4023.0,4022.5,1.06772046]
["bitfinex","ETHUSD",1733605718593,0.47082342,4023.0,4022.7,0.03687438]
["bitfinex","ETHUSD",1733605718800,0.47082342,4023.0,4022.5,1.06772046]
["bitfinex","ETHUSD",1733605719095,1.28915027,4023.1,4022.5,1.06772046]
["bitfinex","ETHUSD",1733605719407,0.18568134,4023.0,4022.8,1.06772046]
["bitfinex","ETHUSD",1733605719604,1.86481851,4023.3,4022.8,1.06772046]
["bitfinex","ETHUSD",1733605719605,0.8214,4023.3,4022.8,1.06772046]
["bitfinex","ETHUSD",1733605719815,0.18566829,4023.2,4022.9,0.7873]
["bitfinex","ETHUSD",1733605720030,1.04341851,4023.5,4023.1,1.06772046]
["bitfinex","ETHUSD",1733605720232,1.04489735,4023.4,4023.1,1.06772046]
["bitfinex","ETHUSD",1733605720393,1.61980148,4023.5,4022.9,0.7873]
["bitfinex","ETHUSD",1733605720394,1.86514724,4023.5,4022.9,0.7873]
["bitfinex","ETHUSD",1733605720587,1.86514724,4023.5,4019.1,2.613]
["bitfinex","ETHUSD",1733605720588,1.73986,4023.3,4023.2,0.03687438]
["bitfinex","ETHUSD",1733605720792,1.73986,4023.3,4022.1,0.7873]
["bitfinex","ETHUSD",1733605720793,1.74002,4023.0,4022.1,0.7873]
["bitfinex","ETHUSD",1733605721034,0.8214,4022.8,4021.8,0.7873]
["bitfinex","ETHUSD",1733605721228,0.8214,4022.6,4021.6,1.06772046]
["bitfinex","ETHUSD",1733605722785,0.8214,4022.6,4021.7,0.03648936]
["bitfinex","ETHUSD",1733605723594,0.8214,4022.6,4021.9,1.06772046]
["bitfinex","ETHUSD",1733605723886,0.8214,4022.6,4021.9,1.04772046]
["bitfinex","ETHUSD",1733605724184,0.36007094,4022.5,4021.9,1.04772046]
["bitfinex","ETHUSD",1733605724358,0.36007094,4022.5,4022.0,0.03648936]
["bitfinex","ETHUSD",1733605724565,2.10028094,4022.5,4022.0,0.03648936]
["bitfinex","ETHUSD",1733605724761,2.10028094,4022.5,4021.5,3.0]
["bitfinex","ETHUSD",1733605724962,2.10028094,4022.5,4022.1,0.03648936]
["bitfinex","ETHUSD",1733605725173,2.10028094,4022.5,4021.5,3.0]
["bitfinex","ETHUSD",1733605725174,2.03243809,4022.4,4021.5,3.0]
["bitfinex","ETHUSD",1733605725359,2.03243809,4022.4,4022.2,0.03648936]
["bitfinex","ETHUSD",1733605725563,2.03243809,4022.4,4021.5,3.0]
["bitfinex","ETHUSD",1733605725789,2.03243809,4022.4,4022.3,0.03648936]
["bitfinex","ETHUSD",1733605725950,2.03243809,4022.4,4021.5,3.0]
["bitfinex","ETHUSD",1733605726160,0.3213909,4022.3,4021.5,3.0]
["bitfinex","ETHUSD",1733605726361,0.3213909,4022.3,4021.6,0.03648936]
["bitfinex","ETHUSD",1733605727101,0.7771,4022.2,4021.6,0.03648936]
["bitfinex","ETHUSD",1733605727464,2.51744,4022.2,4021.6,0.03648936]
["bitfinex","ETHUSD",1733605727811,1.74038,4022.1,4021.6,0.03648936]
["bitfinex","ETHUSD",1733605728106,0.28388709,4022.0,4021.5,3.0]
["bitfinex","ETHUSD",1733605728309,1.74047,4021.9,4021.2,3.0]
["bitfinex","ETHUSD",1733605728615,0.28388709,4022.0,4021.6,0.03518158]
["bitfinex","ETHUSD",1733605728801,0.7771,4022.2,4021.1,0.7835]
["bitfinex","ETHUSD",1733605728972,1.74042,4022.0,4021.1,0.7835]
["bitfinex","ETHUSD",1733605729175,1.74051,4021.8,4021.2,0.03576398]
["bitfinex","ETHUSD",1733605730512,0.7771,4022.2,4021.2,0.03576398]
["bitfinex","ETHUSD",1733605730718,1.74065,4021.5,4021.2,0.03576398]
["bitfinex","ETHUSD",1733605731043,0.7771,4021.5,4021.2,0.03576398]
["bitfinex","ETHUSD",1733605731261,1.74069,4021.4,4020.7,0.7835]
["bitfinex","ETHUSD",1733605731701,1.74069,4021.4,4020.8,0.03574953]
["bitfinex","ETHUSD",1733605731899,1.74069,4021.4,4020.7,0.7835]
["bitfinex","ETHUSD",1733605731900,0.251779,4021.3,4020.7,0.7835]
["bitfinex","ETHUSD",1733605732100,1.74069,4021.4,4020.7,0.7835]
["bitfinex","ETHUSD",1733605732402,1.74069,4021.4,4020.8,0.03574953]
["bitfinex","ETHUSD",1733605732602,1.74069,4021.4,4020.7,3.7835]
["bitfinex","ETHUSD",1733605732839,2.51775,4021.5,4020.9,0.03574953]
["bitfinex","ETHUSD",1733605732999,2.51775,4021.5,4020.7,3.7835]
["bitfinex","ETHUSD",1733605733207,2.769525,4021.5,4021.0,0.03574953]
["bitfinex","ETHUSD",1733605733545,2.769525,4021.5,4020.7,3.7835]
["bitfinex","ETHUSD",1733605733546,1.74069,4021.4,4021.1,0.03574953]
["bitfinex","ETHUSD",1733605733700,1.74069,4021.4,4020.7,3.7835]
["bitfinex","ETHUSD",1733605733901,1.74069,4021.4,4021.2,0.03574953]
["bitfinex","ETHUSD",1733605734128,1.74069,4021.4,4020.7,3.7835]
["bitfinex","ETHUSD",1733605734353,2.0176465,4021.4,4021.3,0.03574953]
["bitfinex","ETHUSD",1733605734646,0.2769565,4021.4,4020.6,2.31401587]
["bitfinex","ETHUSD",1733605734849,1.74082,4021.1,4020.4,0.7835]
["bitfinex","ETHUSD",1733605735053,1.74082,4021.1,4020.7,0.03598066]
["bitfinex","ETHUSD",1733605735235,1.74082,4021.1,4020.4,0.7835]
["bitfinex","ETHUSD",1733605735398,1.74082,4021.1,4020.2,2.31401587]
["bitfinex","ETHUSD",1733605735399,2.5615,4020.9,4020.8,0.03598066]
["bitfinex","ETHUSD",1733605735599,0.8206,4020.9,4020.2,5.31401587]
["bitfinex","ETHUSD",1733605735961,1.7408,4021.2,4020.2,5.31401587]
["bitfinex","ETHUSD",1733605735962,2.5614,4021.2,4020.3,0.03598066]
["bitfinex","ETHUSD",1733605736840,0.8206,4021.2,4020.3,0.03598066]
["bitfinex","ETHUSD",1733605737052,2.0176465,4021.4,4020.4,0.7588]
["bitfinex","ETHUSD",1733605737221,0.28382465,4021.3,4020.4,0.7588]
["bitfinex","ETHUSD",1733605737469,0.28382465,4021.3,4020.5,0.0360529]
["bitfinex","ETHUSD",1733605739517,0.8206,4021.5,4020.6,2.31401587]
["bitfinex","ETHUSD",1733605739714,0.8206,4021.5,4020.7,0.7588]
["bitfinex","ETHUSD",1733605739915,0.8206,4021.9,4021.0,2.31401587]
["bitfinex","ETHUSD",1733605740150,0.8206,4021.9,4021.1,3.7588]
["bitfinex","ETHUSD",1733605740457,0.8206,4021.9,4021.1,3.79530067]
["bitfinex","ETHUSD",1733605740640,1.20199874,4021.9,4021.1,3.79530067]
["bitfinex","ETHUSD",1733605740804,1.74058,4021.7,4021.1,0.79530067]
["bitfinex","ETHUSD",1733605741221,2.94246874,4021.9,4021.1,0.79530067]
["bitfinex","ETHUSD",1733605741654,2.94246874,4021.9,4021.1,0.7588]
["bitfinex","ETHUSD",1733605741655,0.86011379,4021.8,4021.1,0.7588]
["bitfinex","ETHUSD",1733605741828,0.86014438,4021.7,4021.1,0.7588]
["bitfinex","ETHUSD",1733605742033,1.03918935,4021.8,4021.1,0.7588]
["bitfinex","ETHUSD",1733605742238,1.04597485,4021.7,4021.1,0.7588]
["bitfinex","ETHUSD",1733605742446,1.03918935,4021.8,4021.1,0.7588]
["bitfinex","ETHUSD",1733605742663,2.33623761,4021.7,4021.1,0.7588]
["bitfinex","ETHUSD",1733605742957,0.86015911,4021.6,4021.1,0.7588]
["bitfinex","ETHUSD",1733605743159,1.03918935,4021.8,4021.1,0.7588]
["bitfinex","ETHUSD",1733605743367,2.33620573,4021.7,4021.1,0.7588]
["bitfinex","ETHUSD",1733605743661,1.04596921,4021.6,4021.1,0.7588]
["bitfinex","ETHUSD",1733605743874,1.03918935,4021.8,4021.1,0.7588]
["bitfinex","ETHUSD",1733605744028,2.33617528,4021.7,4021.1,0.7588]
["bitfinex","ETHUSD",1733605744220,1.03918935,4021.8,4021.1,0.7588]
["bitfinex","ETHUSD",1733605744421,1.04594558,4021.7,4021.1,0.7588]
["bitfinex","ETHUSD",1733605744724,1.03918935,4021.8,4021.1,0.7588]
["bitfinex","ETHUSD",1733605744974,2.3361449,4021.7,4021.1,0.7588]
["bitfinex","ETHUSD",1733605745162,0.86013769,4021.6,4021.1,0.7588]
["bitfinex","ETHUSD",1733605745424,1.03918935,4021.8,4021.1,0.7588]
["bitfinex","ETHUSD",1733605745624,1.04592715,4021.7,4021.1,0.7588]
["bitfinex","ETHUSD",1733605745860,1.03918935,4021.8,4021.1,0.7588]
["bitfinex","ETHUSD",1733605746057,2.33611184,4021.7,4021.1,0.7588]
["bitfinex","ETHUSD",1733605746235,3.60025935,4021.9,4021.1,0.7588]
["bitfinex","ETHUSD",1733605746455,2.33607949,4021.8,4021.1,0.7588]
["bitfinex","ETHUSD",1733605746765,1.04590775,4021.7,4021.1,1.82715442]
["bitfinex","ETHUSD",1733605746937,3.60025935,4021.9,4021.1,1.82715442]
["bitfinex","ETHUSD",1733605747267,3.97161549,4021.8,4021.1,1.82715442]
["bitfinex","ETHUSD",1733605747432,1.04593338,4021.7,4021.1,1.82715442]
["bitfinex","ETHUSD",1733605747632,1.63546453,4021.8,4021.1,1.82715442]
["bitfinex","ETHUSD",1733605747974,1.04597103,4021.7,4021.1,1.82715442]
["bitfinex","ETHUSD",1733605748126,1.63546453,4021.8,4021.1,1.7916051]
["bitfinex","ETHUSD",1733605748464,1.04600648,4021.7,4021.1,1.7916051]
["bitfinex","ETHUSD",1733605748668,0.59627518,4021.8,4021.1,1.7916051]
["bitfinex","ETHUSD",1733605748973,1.65087116,4021.7,4021.1,1.7916051]
["bitfinex","ETHUSD",1733605749136,0.60480188,4021.7,4021.1,1.7916051]
["bitfinex","ETHUSD",1733605749340,1.04612126,4021.6,4021.1,1.7916051]
["bitfinex","ETHUSD",1733605749539,1.64399123,4021.7,4020.4,0.12490107]
["bitfinex","ETHUSD",1733605749746,1.04622505,4021.6,4020.8,1.06835442]
["bitfinex","ETHUSD",1733605750053,0.43161379,4021.6,4020.8,1.06835442]
["bitfinex","ETHUSD",1733605750267,0.18596079,4021.5,4020.8,1.06835442]
["bitfinex","ETHUSD",1733605750435,0.43161379,4021.6,4020.8,1.06835442]
["bitfinex","ETHUSD",1733605750636,1.74061,4021.6,4020.8,1.06835442]
["bitfinex","ETHUSD",1733605750864,0.18596308,4021.5,4021.1,1.06835442]
["bitfinex","ETHUSD",1733605751078,1.85978935,4021.9,4021.1,1.06835442]
["bitfinex","ETHUSD",1733605751363,1.85978935,4021.9,4021.2,0.8148]
["bitfinex","ETHUSD",1733605751364,3.37611847,4021.8,4021.2,0.8148]
["bitfinex","ETHUSD",1733605751522,1.04636556,4021.7,4021.2,0.8148]
["bitfinex","ETHUSD",1733605751727,0.77050787,4021.8,4021.2,0.8148]
["bitfinex","ETHUSD",1733605751728,0.18598985,4021.6,4021.2,0.8148]
["bitfinex","ETHUSD",1733605751922,1.80969722,4021.8,4021.2,0.8148]
["bitfinex","ETHUSD",1733605752164,2.33702257,4021.7,4021.2,0.8148]
["bitfinex","ETHUSD",1733605752338,0.18599576,4021.6,4021.2,0.8148]
["bitfinex","ETHUSD",1733605752534,0.186026,4021.5,4021.2,0.8148]
["bitfinex","ETHUSD",1733605752769,2.37476223,4021.9,4021.2,0.8148]
["bitfinex","ETHUSD",1733605752770,1.03918935,4021.7,4021.2,0.8148]
["bitfinex","ETHUSD",1733605752927,1.04651167,4021.6,4021.2,0.8148]
["bitfinex","ETHUSD",1733605753130,0.1860276,4021.5,4021.2,0.8148]
["bitfinex","ETHUSD",1733605753324,1.03918935,4021.8,4021.2,0.8148]
["bitfinex","ETHUSD",1733605753526,2.33729474,4021.7,4021.2,0.8148]
["bitfinex","ETHUSD",1733605753730,1.04655088,4021.6,4021.2,0.8148]
["bitfinex","ETHUSD",1733605753943,0.18605498,4021.5,4021.2,0.8148]
["bitfinex","ETHUSD",1733605754254,1.75763119,4021.8,4021.2,0.8148]
["bitfinex","ETHUSD",1733605754433,2.33746005,4021.7,4021.2,0.8148]
["bitfinex","ETHUSD",1733605754633,1.04663967,4021.6,4021.2,0.8148]
["bitfinex","ETHUSD",1733605754867,1.04663967,4021.6,4020.7,1.88315442]
["bitfinex","ETHUSD",1733605754868,1.04669632,4021.5,4020.7,1.88315442]
["bitfinex","ETHUSD",1733605755167,1.04670489,4021.4,4020.8,0.03607291]
["bitfinex","ETHUSD",1733605755368,0.18609275,4021.3,4020.8,0.03607291]
["bitfinex","ETHUSD",1733605755570,0.18609275,4021.2,4020.7,1.88315442]
["bitfinex","ETHUSD",1733605755771,1.03918935,4021.5,4020.7,1.88315442]
["bitfinex","ETHUSD",1733605755976,1.04676456,4021.4,4021.0,1.06835442]
["bitfinex","ETHUSD",1733605756137,1.55709266,4021.6,4021.0,1.06835442]
["bitfinex","ETHUSD",1733605756138,0.18614969,4021.3,4021.0,1.06835442]
["bitfinex","ETHUSD",1733605756339,0.18614969,4021.2,4021.0,1.06835442]
["bitfinex","ETHUSD",1733605756551,0.51790331,4021.6,4021.0,1.06835442]
["bitfinex","ETHUSD",1733605756869,1.04678045,4021.5,4021.0,1.06835442]
["bitfinex","ETHUSD",1733605757071,1.55709266,4021.6,4021.0,1.06835442]
["bitfinex","ETHUSD",1733605757072,1.04679027,4021.4,4021.0,1.06835442]
["bitfinex","ETHUSD",1733605757276,1.55709266,4021.6,4021.0,1.06835442]
["bitfinex","ETHUSD",1733605757277,0.18619272,4021.3,4021.0,1.06835442]
["bitfinex","ETHUSD",1733605757501,1.55709266,4021.6,4021.0,1.06835442]
["bitfinex","ETHUSD",1733605757502,0.18619272,4021.2,4021.0,1.06835442]
["bitfinex","ETHUSD",1733605757774,1.55709266,4021.6,4021.0,1.06835442]
["bitfinex","ETHUSD",1733605757987,0.86057036,4021.5,4021.0,1.06835442]
["bitfinex","ETHUSD",1733605758134,1.04683359,4021.4,4021.0,1.06835442]
["bitfinex","ETHUSD",1733605758337,0.18626323,4021.3,4021.0,1.06835442]
["bitfinex","ETHUSD",1733605758581,0.18626323,4021.2,4021.0,1.06835442]
["bitfinex","ETHUSD",1733605758764,1.03918935,4021.7,4021.0,1.06835442]
["bitfinex","ETHUSD",1733605758965,3.49845924,4021.6,4021.0,1.06835442]
["bitfinex","ETHUSD",1733605759134,1.0468304,4021.5,4021.1,0.8148]
["bitfinex","ETHUSD",1733605759337,0.18630868,4021.4,4021.3,1.06835442]
["bitfinex","ETHUSD",1733605759740,0.18630868,4021.4,4021.3,1.10442733]
["bitfinex","ETHUSD",1733605761406,0.18630868,4021.4,4021.3,1.06835442]
["bitfinex","ETHUSD",1733605761911,0.18630868,4021.4,4021.3,1.10442733]
["bitfinex","ETHUSD",1733605765283,1.29111325,4021.7,4021.3,1.10442733]
["bitfinex","ETHUSD",1733605765493,1.29111325,4021.7,4021.3,1.06835442]
["bitfinex","ETHUSD",1733605765494,1.04710428,4021.6,4021.3,1.06835442]
["bitfinex","ETHUSD",1733605765673,1.04735651,4021.5,4021.3,1.06835442]
["bitfinex","ETHUSD",1733605765876,0.18636103,4021.4,4021.3,1.06835442]
["bitfinex","ETHUSD",1733605766290,0.18636103,4021.4,4021.3,1.1043503]
["bitfinex","ETHUSD",1733605766505,0.18636103,4021.4,4021.3,1.06835442]
["bitfinex","ETHUSD",1733605766916,0.38616103,4021.4,4021.3,1.1043503]
["bitfinex","ETHUSD",1733605767571,0.38616103,4021.4,4021.3,1.06835442]
["bitfinex","ETHUSD",1733605768518,1.24783877,4021.4,4021.3,1.06835442]
["bitfinex","ETHUSD",1733605768721,1.24783833,4021.4,4021.3,1.06835442]
["bitfinex","ETHUSD",1733605769413,1.24783721,4021.4,4021.3,1.06835442]
["bitfinex","ETHUSD",1733605770311,2.54057126,4021.4,4021.3,1.06835442]
["bitfinex","ETHUSD",1733605771198,3.57976061,4021.4,4021.3,1.06835442]
["bitfinex","ETHUSD",1733605771410,4.39292069,4021.4,4021.3,1.06835442]
["bitfinex","ETHUSD",1733605771610,3.58327021,4021.4,4021.3,1.06835442]
["bitfinex","ETHUSD",1733605771820,2.54057126,4021.4,4021.3,1.06835442]
["bitfinex","ETHUSD",1733605771987,3.5832498,4021.4,4021.3,1.06835442]
["bitfinex","ETHUSD",1733605772323,2.35421135,4021.4,4021.3,1.06835442]
["bitfinex","ETHUSD",1733605772489,3.39688989,4021.4,4021.3,1.06835442]
["bitfinex","ETHUSD",1733605772904,3.39688989,4021.4,4021.1,0.8148]
["bitfinex","ETHUSD",1733605773107,0.8616773,4021.3,4021.2,0.03475268]
["bitfinex","ETHUSD",1733605773397,2.156236,4021.3,4021.2,0.03475268]
["bitfinex","ETHUSD",1733605773587,3.19891454,4021.3,4021.2,0.03475268]
["bitfinex","ETHUSD",1733605774091,2.156236,4021.3,4021.2,0.03475268]
["bitfinex","ETHUSD",1733605774290,2.156236,4021.3,4021.0,1.06835442]
["bitfinex","ETHUSD",1733605774514,0.86234284,4021.2,4021.1,0.03475268]
["bitfinex","ETHUSD",1733605774729,2.15643621,4021.2,4021.1,0.03475268]
["bitfinex","ETHUSD",1733605775727,3.19911475,4021.2,4021.1,0.03475268]
["bitfinex","ETHUSD",1733605775928,2.15643621,4021.2,4021.1,0.03475268]
["bitfinex","ETHUSD",1733605776520,3.19911475,4021.2,4021.1,0.03475268]
["bitfinex","ETHUSD",1733605778395,3.19988947,4021.2,4021.1,3.03475268]
["bitfinex","ETHUSD",1733605779253,3.16259747,4021.2,4021.1,0.03475268]
["bitfinex","ETHUSD",1733605779804,2.34356237,4021.2,4021.1,0.03475268]
["bitfinex","ETHUSD",1733605780010,6.97640605,4021.2,4021.1,0.03475268]
["bitfinex","ETHUSD",1733605780241,4.20716274,4021.2,4021.1,0.03475268]
["bitfinex","ETHUSD",1733605780448,3.9089859,4021.2,4021.0,1.06835442]
["bitfinex","ETHUSD",1733605780746,3.72263446,4021.1,4021.0,1.06835442]
["bitfinex","ETHUSD",1733605780918,2.15721093,4021.1,4021.0,1.06835442]
["bitfinex","ETHUSD",1733605781121,3.72263446,4021.1,4021.0,1.06835442]
["bitfinex","ETHUSD",1733605781344,2.15721093,4021.1,4021.0,1.06835442]
["bitfinex","ETHUSD",1733605782127,2.15726063,4021.1,4021.0,1.06835442]
["bitfinex","ETHUSD",1733605788437,2.1573392,4021.1,4021.0,1.06835442]
["bitfinex","ETHUSD",1733605789238,3.20095003,4021.1,4021.0,1.06835442]
["bitfinex","ETHUSD",1733605790822,2.1573392,4021.1,4021.0,1.06835442]
["bitfinex","ETHUSD",1733605791651,3.72280988,4021.1,4021.0,1.06835442]
["bitfinex","ETHUSD",1733605792715,3.72280988,4021.1,4020.8,0.7637]
["bitfinex","ETHUSD",1733605792917,1.04362659,4020.9,4020.7,0.12699807]
["bitfinex","ETHUSD",1733605793118,1.04362659,4021.0,4020.5,0.7585]
["bitfinex","ETHUSD",1733605793367,1.56547068,4021.1,4020.5,0.7585]
["bitfinex","ETHUSD",1733605793368,3.20104942,4020.9,4020.5,0.7585]
["bitfinex","ETHUSD",1733605793664,0.86296913,4020.8,4020.5,0.7585]
["bitfinex","ETHUSD",1733605793864,1.04362659,4021.0,4020.5,0.7585]
["bitfinex","ETHUSD",1733605794175,1.04362659,4021.0,4020.9,1.06835442]
["bitfinex","ETHUSD",1733605794462,3.20100972,4021.0,4020.9,1.06835442]
["bitfinex","ETHUSD",1733605794960,3.20100972,4021.0,4020.9,1.10161628]
["bitfinex","ETHUSD",1733605794961,3.20101157,4021.0,4020.9,1.10161628]
["bitfinex","ETHUSD",1733605795160,3.20101276,4021.0,4020.9,1.10161628]
["bitfinex","ETHUSD",1733605795517,2.15738313,4021.0,4020.9,1.10161628]
["bitfinex","ETHUSD",1733605795722,3.20099444,4021.0,4020.9,1.10161628]
["bitfinex","ETHUSD",1733605796559,2.15738313,4021.0,4020.9,1.10161628]
["bitfinex","ETHUSD",1733605798162,2.15738313,4021.0,4020.9,1.06835442]
["bitfinex","ETHUSD",1733605799930,3.72285381,4021.0,4020.9,1.06835442]
["bitfinex","ETHUSD",1733605800227,2.15738313,4021.0,4020.9,1.06835442]
["bitfinex","ETHUSD",1733605801593,3.72285381,4021.0,4020.9,1.06835442]
["bitfinex","ETHUSD",1733605801749,2.15724737,4021.0,4020.9,1.06835442]
["bitfinex","ETHUSD",1733605802992,3.20077245,4021.0,4020.9,1.06835442]
["bitfinex","ETHUSD",1733605804187,2.15724737,4021.0,4020.9,1.09947796]
["bitfinex","ETHUSD",1733605804881,3.20077767,4021.0,4020.9,1.09947796]
["bitfinex","ETHUSD",1733605805460,3.20076708,4021.0,4020.9,1.09947796]
["bitfinex","ETHUSD",1733605805655,2.15724737,4021.0,4020.9,1.09947796]
["bitfinex","ETHUSD",1733605805999,3.20076411,4021.0,4020.9,1.09947796]
["bitfinex","ETHUSD",1733605806786,2.15724737,4021.0,4020.9,1.09947796]
["bitfinex","ETHUSD",1733605807353,4.57102918,4021.0,4020.9,1.09947796]
["bitfinex","ETHUSD",1733605807568,2.81921231,4021.0,4020.9,1.06835442]
["bitfinex","ETHUSD",1733605808701,3.00556217,4021.0,4020.9,1.06835442]
["bitfinex","ETHUSD",1733605809255,2.81921231,4021.0,4020.9,1.06835442]
["bitfinex","ETHUSD",1733605810256,3.86266413,4021.0,4020.9,1.06835442]
["bitfinex","ETHUSD",1733605810680,3.86266413,4021.0,4020.3,0.88038498]
["bitfinex","ETHUSD",1733605810681,4.56007231,4021.0,4020.3,0.12528498]
["bitfinex","ETHUSD",1733605810881,4.56007231,4021.0,4020.3,1.06835442]
["bitfinex","ETHUSD",1733605810882,1.82105859,4020.7,4020.3,1.06835442]
["bitfinex","ETHUSD",1733605811067,0.86289895,4020.6,4020.4,0.03013984]
["bitfinex","ETHUSD",1733605811391,0.86282282,4020.5,4020.4,0.03013984]
["bitfinex","ETHUSD",1733605811593,1.82105859,4020.7,4020.4,0.03013984]
["bitfinex","ETHUSD",1733605811756,2.15707277,4020.6,4020.4,0.03013984]
["bitfinex","ETHUSD",1733605812074,1.82105859,4020.7,4020.4,0.03013984]
["bitfinex","ETHUSD",1733605812387,0.86282404,4020.6,4020.4,0.03013984]
["bitfinex","ETHUSD",1733605812598,1.82105859,4020.7,4020.4,0.03013984]
["bitfinex","ETHUSD",1733605812798,0.86277575,4020.6,4020.4,0.03013984]
["bitfinex","ETHUSD",1733605812960,1.82105859,4020.7,4020.4,0.03013984]
["bitfinex","ETHUSD",1733605813159,0.86277861,4020.6,4020.4,0.03013984]
["bitfinex","ETHUSD",1733605813358,2.24766052,4020.7,4020.4,0.03013984]
["bitfinex","ETHUSD",1733605813585,0.86273086,4020.6,4020.4,0.03013984]
["bitfinex","ETHUSD",1733605813898,2.24766052,4020.7,4020.4,0.03013984]
["bitfinex","ETHUSD",1733605814102,0.86273518,4020.6,4020.4,0.03013984]
["bitfinex","ETHUSD",1733605814255,0.48513357,4020.5,4020.4,0.03013984]
["bitfinex","ETHUSD",1733605814454,0.86270318,4020.5,4020.4,0.03013984]
["bitfinex","ETHUSD",1733605814651,0.86270318,4020.5,4020.0,1.06835442]
["bitfinex","ETHUSD",1733605814900,3.98865052,4020.7,4020.4,0.02920431]
["bitfinex","ETHUSD",1733605815050,3.98865052,4020.7,4019.9,0.12301723]
["bitfinex","ETHUSD",1733605815051,0.86272766,4020.6,4019.9,1.16105006]
["bitfinex","ETHUSD",1733605815260,3.56208859,4020.6,4020.5,0.02920431]
["bitfinex","ETHUSD",1733605815457,3.56208859,4020.6,4019.4,0.7551]
["bitfinex","ETHUSD",1733605815458,0.7776,4020.2,4019.6,2.10638725]
["bitfinex","ETHUSD",1733605815692,0.7776,4020.2,4019.6,1.06835442]
["bitfinex","ETHUSD",1733605815999,0.7776,4020.2,4019.7,0.02942106]
["bitfinex","ETHUSD",1733605816000,2.5188,4020.2,4019.7,0.02942106]
["bitfinex","ETHUSD",1733605816200,1.04340289,4020.4,4019.7,0.02942106]
["bitfinex","ETHUSD",1733605816201,0.7776,4020.3,4019.7,0.02942106]
["bitfinex","ETHUSD",1733605816356,0.7776,4019.9,4019.7,0.02942106]
["bitfinex","ETHUSD",1733605816578,2.51893,4019.9,4019.2,1.03803283]
["bitfinex","ETHUSD",1733605816914,2.51893,4019.9,4019.8,0.02942106]
["bitfinex","ETHUSD",1733605817076,2.51893,4019.9,4019.1,1.06835442]
["bitfinex","ETHUSD",1733605817077,1.74139,4019.8,4019.1,1.06835442]
["bitfinex","ETHUSD",1733605817476,1.74139,4019.8,4019.2,0.02942106]
["bitfinex","ETHUSD",1733605818121,1.74139,4019.8,4019.4,3.0]
["bitfinex","ETHUSD",1733605818279,1.74139,4019.8,4019.2,0.02942106]
["bitfinex","ETHUSD",1733605818477,0.7776,4019.7,4019.5,0.02884267]
["bitfinex","ETHUSD",1733605818683,1.74146,4019.6,4018.9,1.06835442]
["bitfinex","ETHUSD",1733605818913,0.7776,4019.7,4019.6,0.02884267]
["bitfinex","ETHUSD",1733605819222,0.7776,4019.7,4018.9,1.06835442]
["bitfinex","ETHUSD",1733605819606,0.7776,4019.7,4019.0,0.02884267]
["bitfinex","ETHUSD",1733605820089,1.16946222,4019.7,4019.0,0.02884267]
["bitfinex","ETHUSD",1733605821107,1.16946222,4019.7,4019.2,1.06835442]
["bitfinex","ETHUSD",1733605821422,1.16946222,4019.7,4019.3,0.02970514]
["bitfinex","ETHUSD",1733605821630,1.04340289,4019.5,4019.3,0.02970514]
["bitfinex","ETHUSD",1733605821797,1.04340289,4019.5,4019.2,1.06835442]
["bitfinex","ETHUSD",1733605821798,2.15307,4019.4,4019.2,1.06835442]
["bitfinex","ETHUSD",1733605821994,0.86122788,4019.3,4019.2,1.06835442]
["bitfinex","ETHUSD",1733605822397,1.04340289,4019.6,4019.2,1.06835442]
["bitfinex","ETHUSD",1733605822611,0.55196958,4019.6,4019.2,1.06835442]
["bitfinex","ETHUSD",1733605824531,1.16946222,4019.7,4019.2,1.06835442]
["bitfinex","ETHUSD",1733605826004,0.7776,4019.7,4019.2,1.06835442]
["bitfinex","ETHUSD",1733605826411,0.7776,4019.7,4019.1,0.12702822]
["bitfinex","ETHUSD",1733605826711,2.52197,4019.6,4019.2,0.02969551]
["bitfinex","ETHUSD",1733605826915,1.56547068,4020.0,4019.2,0.02969551]
["bitfinex","ETHUSD",1733605826916,0.7805,4019.7,4019.2,0.02969551]
["bitfinex","ETHUSD",1733605827128,2.33313997,4019.8,4018.2,0.7745]
["bitfinex","ETHUSD",1733605827129,0.7805,4019.5,4018.5,1.06835442]
["bitfinex","ETHUSD",1733605827295,0.7805,4019.1,4018.5,1.06835442]
["bitfinex","ETHUSD",1733605828333,0.7805,4019.1,4018.6,0.02969551]
["bitfinex","ETHUSD",1733605828500,0.7805,4019.1,4018.5,1.06835442]
["bitfinex","ETHUSD",1733605830228,0.7805,4019.1,4018.2,0.8984187]
["bitfinex","ETHUSD",1733605830434,0.7805,4019.1,4018.3,1.06835442]
["bitfinex","ETHUSD",1733605830435,1.032714,4019.1,4018.3,1.06835442]
["bitfinex","ETHUSD",1733605830892,1.032714,4019.1,4018.4,0.02969551]
["bitfinex","ETHUSD",1733605831607,0.7805,4019.1,4018.4,0.02969551]
["bitfinex","ETHUSD",1733605832343,0.7805,4019.1,4018.6,1.06835442]
["bitfinex","ETHUSD",1733605832844,0.7805,4019.1,4018.7,0.05479431]
["bitfinex","ETHUSD",1733605843631,5.757,4019.1,4018.7,0.05479431]
["bitfinex","ETHUSD",1733605843829,5.757,4019.1,4018.6,1.06835442]
["bitfinex","ETHUSD",1733605846269,5.757,4019.1,4018.2,0.8984187]
["bitfinex","ETHUSD",1733605846477,5.757,4019.1,4018.4,1.06835442]
["bitfinex","ETHUSD",1733605850647,5.757,4019.1,4018.7,1.06835442]
["bitfinex","ETHUSD",1733605856996,5.757,4019.1,4018.4,1.06835442]
["bitfinex","ETHUSD",1733605859958,7.49868,4019.1,4018.2,0.1239187]
["bitfinex","ETHUSD",1733605860159,0.776,4018.9,4018.2,1.06835442]
["bitfinex","ETHUSD",1733605860360,0.776,4018.9,4018.3,0.05465931]
["bitfinex","ETHUSD",1733605860559,5.7525,4018.9,4018.3,0.05465931]
["bitfinex","ETHUSD",1733605860861,5.7525,4018.9,4018.2,1.06835442]
["bitfinex","ETHUSD",1733605861066,5.7525,4018.9,4018.4,0.05495818]
["bitfinex","ETHUSD",1733605861262,5.7525,4018.9,4018.2,1.06835442]
["bitfinex","ETHUSD",1733605861678,5.7525,4018.9,4018.5,1.06835442]
["bitfinex","ETHUSD",1733605863298,0.86204654,4018.8,4018.5,1.06835442]
["bitfinex","ETHUSD",1733605863468,5.7525,4018.9,4018.5,1.06835442]
["bitfinex","ETHUSD",1733605863782,0.8620618,4018.8,4018.5,1.06835442]
["bitfinex","ETHUSD",1733605863987,5.7525,4018.9,4018.5,1.06835442]
["bitfinex","ETHUSD",1733605864203,0.86206197,4018.8,4018.5,1.06835442]
["bitfinex","ETHUSD",1733605864494,6.79590289,4018.9,4018.5,1.06835442]
["bitfinex","ETHUSD",1733605864699,0.86227035,4018.8,4018.1,1.06835442]
["bitfinex","ETHUSD",1733605864866,0.86227035,4018.8,4017.9,3.94137323]
["bitfinex","ETHUSD",1733605864867,1.04340289,4018.5,4017.9,0.12497323]
["bitfinex","ETHUSD",1733605865076,1.04340289,4018.7,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605865264,0.8153,4018.5,4018.0,1.11965708]
["bitfinex","ETHUSD",1733605865799,0.86246965,4018.4,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605865982,0.8153,4018.5,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605866160,0.86247355,4018.4,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605866360,1.85870289,4018.5,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605866554,0.86261684,4018.4,4018.1,0.05130266]
["bitfinex","ETHUSD",1733605866866,1.85870289,4018.5,4018.1,0.05130266]
["bitfinex","ETHUSD",1733605867183,0.8626176,4018.4,4018.3,1.06835442]
["bitfinex","ETHUSD",1733605867398,2.15687348,4018.4,4018.3,1.06835442]
["bitfinex","ETHUSD",1733605867697,2.15687348,4018.4,4018.3,1.11993195]
["bitfinex","ETHUSD",1733605867887,5.18251289,4018.4,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605868199,2.08700895,4018.2,4017.5,0.8111]
["bitfinex","ETHUSD",1733605868407,3.20075128,4018.1,4017.5,0.8111]
["bitfinex","ETHUSD",1733605868697,1.04354601,4018.2,4017.8,1.06835442]
["bitfinex","ETHUSD",1733605868856,0.86265331,4018.1,4017.8,1.06835442]
["bitfinex","ETHUSD",1733605869059,1.04354601,4018.2,4017.9,0.05188613]
["bitfinex","ETHUSD",1733605869263,0.86265464,4018.1,4017.8,1.06835442]
["bitfinex","ETHUSD",1733605869464,1.04354601,4018.2,4018.0,0.05187649]
["bitfinex","ETHUSD",1733605869693,1.04354601,4018.2,4017.8,1.06835442]
["bitfinex","ETHUSD",1733605869694,0.86262794,4018.1,4017.8,1.06835442]
["bitfinex","ETHUSD",1733605870001,1.04354601,4018.2,4017.8,1.06835442]
["bitfinex","ETHUSD",1733605870183,0.86262735,4018.1,4017.9,0.05187649]
["bitfinex","ETHUSD",1733605870392,1.04354601,4018.3,4017.9,0.05187649]
["bitfinex","ETHUSD",1733605870589,2.15649447,4018.2,4017.8,1.06835442]
["bitfinex","ETHUSD",1733605870896,0.86259779,4018.1,4017.9,0.05192472]
["bitfinex","ETHUSD",1733605871097,1.04354601,4018.3,4017.8,1.06835442]
["bitfinex","ETHUSD",1733605871402,2.1564933,4018.2,4018.0,0.05192472]
["bitfinex","ETHUSD",1733605871615,1.04354601,4018.3,4017.5,0.8111]
["bitfinex","ETHUSD",1733605871616,1.04354601,4018.3,4018.1,1.06835442]
["bitfinex","ETHUSD",1733605871757,2.1564655,4018.2,4018.1,1.06835442]
["bitfinex","ETHUSD",1733605872158,2.1564655,4018.2,4017.5,0.93491691]
["bitfinex","ETHUSD",1733605872395,1.04354601,4018.3,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605872708,2.15654482,4018.2,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605873009,0.86261793,4018.1,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605873163,1.04354601,4018.3,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605873367,2.15654478,4018.2,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605873594,1.04354601,4018.3,4017.5,0.93491691]
["bitfinex","ETHUSD",1733605873799,2.15642291,4018.2,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605873985,0.86256916,4018.1,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605876111,1.04354601,4018.3,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605876405,2.15612608,4018.2,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605876586,1.04354601,4018.3,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605876904,2.15599008,4018.2,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605877202,1.04354601,4018.3,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605877398,0.86237402,4018.2,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605877601,1.04354601,4018.3,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605877906,2.1558578,4018.2,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605878067,1.04354601,4018.3,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605878267,2.15586071,4018.2,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605878569,1.04354601,4018.3,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605878768,2.15573063,4018.2,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605878970,1.04354601,4018.3,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605879285,2.15573155,4018.2,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605879492,1.04354601,4018.3,4018.1,0.05199703]
["bitfinex","ETHUSD",1733605879690,0.86224314,4018.2,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605879877,1.04354601,4018.3,4018.2,0.05199703]
["bitfinex","ETHUSD",1733605880077,2.15560813,4018.3,4018.1,0.8175]
["bitfinex","ETHUSD",1733605880336,1.04354601,4018.6,4018.2,0.24058247]
["bitfinex","ETHUSD",1733605880509,0.86217851,4018.5,4018.3,1.06835442]
["bitfinex","ETHUSD",1733605880801,1.04354601,4018.7,4018.3,1.06835442]
["bitfinex","ETHUSD",1733605881004,1.04354601,4018.7,4018.6,1.06835442]
["bitfinex","ETHUSD",1733605881210,2.15534098,4018.7,4018.6,1.06835442]
["bitfinex","ETHUSD",1733605881510,0.86213639,4018.7,4018.6,1.88585442]
["bitfinex","ETHUSD",1733605882269,6.02004601,4018.9,4018.6,1.88585442]
["bitfinex","ETHUSD",1733605882595,2.15521095,4018.8,4018.6,1.88585442]
["bitfinex","ETHUSD",1733605882794,0.86208438,4018.7,4018.6,1.88585442]
["bitfinex","ETHUSD",1733605882996,6.02004601,4018.9,4018.6,1.88585442]
["bitfinex","ETHUSD",1733605883306,2.15526088,4018.8,4018.6,1.88585442]
["bitfinex","ETHUSD",1733605883512,6.02004601,4018.9,4018.6,1.88585442]
["bitfinex","ETHUSD",1733605883675,2.15525636,4018.8,4018.6,1.88585442]
["bitfinex","ETHUSD",1733605884007,0.86210221,4018.7,4018.6,1.88585442]
["bitfinex","ETHUSD",1733605884214,6.02004601,4018.9,4018.6,1.88585442]
["bitfinex","ETHUSD",1733605884415,0.86207516,4018.8,4018.1,0.12233756]
["bitfinex","ETHUSD",1733605884717,6.85862251,4018.9,4017.7,4.03803283]
["bitfinex","ETHUSD",1733605884718,4.9765,4018.9,4018.4,1.06835442]
["bitfinex","ETHUSD",1733605885015,0.86209659,4018.8,4018.4,1.06835442]
["bitfinex","ETHUSD",1733605885220,4.9765,4018.9,4018.4,1.06835442]
["bitfinex","ETHUSD",1733605886025,4.9765,4018.9,4018.5,0.05199703]
["bitfinex","ETHUSD",1733605886223,0.86208005,4018.8,4018.5,0.05199703]
["bitfinex","ETHUSD",1733605886381,1.04354601,4018.6,4018.4,1.06835442]
["bitfinex","ETHUSD",1733605886581,2.15525453,4018.5,4018.4,1.06835442]
["bitfinex","ETHUSD",1733605887414,0.86207737,4018.5,4018.4,1.06835442]
["bitfinex","ETHUSD",1733605887717,1.04354601,4018.7,4018.4,1.26936925]
["bitfinex","ETHUSD",1733605887889,0.86209669,4018.6,4018.4,1.06835442]
["bitfinex","ETHUSD",1733605888220,1.04354601,4018.8,4018.6,0.7945]
["bitfinex","ETHUSD",1733605888527,2.15523373,4018.7,4018.6,0.7945]
["bitfinex","ETHUSD",1733605889016,2.15523373,4018.7,4018.6,1.86285442]
["bitfinex","ETHUSD",1733605889223,4.73030001,4018.9,4018.7,0.7945]
["bitfinex","ETHUSD",1733605889399,4.73030001,4018.9,4018.8,0.29312088]
["bitfinex","ETHUSD",1733605890707,4.73030001,4018.9,4018.8,1.3614753]
["bitfinex","ETHUSD",1733605896044,4.73030001,4018.9,4018.8,0.29312088]
["bitfinex","ETHUSD",1733605897937,4.73030001,4018.9,4018.7,0.58762088]
["bitfinex","ETHUSD",1733605899017,4.73030001,4018.9,4018.8,1.1181614]
["bitfinex","ETHUSD",1733605900366,4.73030001,4018.9,4018.8,0.04980698]
["bitfinex","ETHUSD",1733605900733,4.73030001,4018.9,4018.7,0.58762088]
["bitfinex","ETHUSD",1733605901048,4.73030001,4018.9,4018.8,0.04980698]
["bitfinex","ETHUSD",1733605901428,4.73030001,4018.9,4018.7,0.58762088]
["bitfinex","ETHUSD",1733605901752,4.73030001,4018.9,4018.8,0.04980698]
["bitfinex","ETHUSD",1733605902154,4.73030001,4018.9,4018.7,0.58762088]
["bitfinex","ETHUSD",1733605902352,4.73030001,4018.9,4018.8,1.06835442]
["bitfinex","ETHUSD",1733605902649,4.73030001,4018.9,4018.8,1.1178866]
["bitfinex","ETHUSD",1733605909460,1e-08,4018.9,4018.8,1.1178866]
["bitfinex","ETHUSD",1733605909643,1e-08,4018.9,4018.8,1.30107877]
["bitfinex","ETHUSD",1733605910062,1e-08,4018.9,4018.8,1.1178866]
["bitfinex","ETHUSD",1733605910226,0.80220001,4018.9,4018.8,0.04953218]
["bitfinex","ETHUSD",1733605910468,0.80220001,4018.9,4018.6,1.06835442]
["bitfinex","ETHUSD",1733605910796,0.80220001,4018.9,4018.8,0.04927184]
["bitfinex","ETHUSD",1733605910972,0.80220001,4018.9,4018.6,1.06835442]
["bitfinex","ETHUSD",1733605911170,3.38009014,4018.8,4018.6,1.06835442]
["bitfinex","ETHUSD",1733605911372,0.80220001,4018.9,4018.6,1.06835442]
["bitfinex","ETHUSD",1733605911571,2.33784705,4018.8,4018.6,1.06835442]
["bitfinex","ETHUSD",1733605911773,1.84455753,4018.9,4018.6,1.06835442]
["bitfinex","ETHUSD",1733605911774,0.1861648,4018.7,4018.6,1.06835442]
["bitfinex","ETHUSD",1733605911962,0.80220001,4018.9,4018.6,1.06835442]
["bitfinex","ETHUSD",1733605912363,1.01152122,4018.9,4018.6,1.06835442]
["bitfinex","ETHUSD",1733605912699,0.80220001,4018.9,4018.6,1.06835442]
["bitfinex","ETHUSD",1733605918125,0.80220001,4018.9,4018.2,0.12569979]
["bitfinex","ETHUSD",1733605918330,0.80220001,4018.9,4018.8,1.06835442]
["bitfinex","ETHUSD",1733605918737,0.80220001,4018.9,4018.5,1.06835442]
["bitfinex","ETHUSD",1733605918910,0.80220001,4018.9,4018.8,0.04963823]
["bitfinex","ETHUSD",1733605919105,0.98665576,4018.9,4018.5,1.06835442]
["bitfinex","ETHUSD",1733605919311,0.98665576,4018.9,4018.8,0.04963823]
["bitfinex","ETHUSD",1733605919617,0.98665576,4018.9,4018.5,1.06835442]
["bitfinex","ETHUSD",1733605920137,0.98665576,4018.9,4018.6,0.04963823]
["bitfinex","ETHUSD",1733605920495,0.80220001,4018.9,4018.6,0.04963823]
["bitfinex","ETHUSD",1733605920691,0.80220001,4018.9,4018.8,1.06835442]
["bitfinex","ETHUSD",1733605921305,0.80220001,4018.9,4018.8,1.11799265]
["bitfinex","ETHUSD",1733605921508,0.80220001,4018.9,4018.8,1.06835442]
["bitfinex","ETHUSD",1733605922642,0.80220001,4018.9,4018.5,1.06835442]
["bitfinex","ETHUSD",1733605922809,0.80220001,4018.9,4018.0,0.93030269]
["bitfinex","ETHUSD",1733605922810,0.8233,4018.7,4018.2,1.06835442]
["bitfinex","ETHUSD",1733605923017,1.27019544,4018.7,4018.6,0.04963823]
["bitfinex","ETHUSD",1733605923345,1.27019544,4018.7,4017.3,1.03991098]
["bitfinex","ETHUSD",1733605923346,0.8233,4018.5,4017.9,1.06835442]
["bitfinex","ETHUSD",1733605923945,0.8233,4018.5,4018.2,1.06835442]
["bitfinex","ETHUSD",1733605924743,0.86164048,4018.4,4018.3,0.04963823]
["bitfinex","ETHUSD",1733605924902,2.15412357,4018.4,4018.2,1.06835442]
["bitfinex","ETHUSD",1733605925099,1.86565752,4018.5,4018.3,0.04963823]
["bitfinex","ETHUSD",1733605925336,1.86565752,4018.5,4018.2,1.06835442]
["bitfinex","ETHUSD",1733605925337,2.15414118,4018.4,4018.2,1.06835442]
["bitfinex","ETHUSD",1733605925542,0.86165647,4018.3,4018.2,1.06835442]
["bitfinex","ETHUSD",1733605926548,1.04235752,4018.7,4018.2,1.25055986]
["bitfinex","ETHUSD",1733605926755,0.86143612,4018.6,4018.2,0.18220544]
["bitfinex","ETHUSD",1733605926906,1.04235752,4018.8,4018.1,0.7537]
["bitfinex","ETHUSD",1733605927112,2.15359896,4018.7,4018.1,0.7537]
["bitfinex","ETHUSD",1733605927324,0.86143958,4018.6,4018.1,0.7537]
["bitfinex","ETHUSD",1733605927533,1.04235752,4018.8,4018.7,1.06835442]
["bitfinex","ETHUSD",1733605927719,3.19583058,4018.8,4018.7,1.06835442]
["bitfinex","ETHUSD",1733605927922,3.38120655,4018.8,4018.7,1.06835442]
["bitfinex","ETHUSD",1733605928336,2.33945101,4018.8,4018.4,1.06835442]
["bitfinex","ETHUSD",1733605928535,4.0137733,4018.7,4018.4,1.06835442]
["bitfinex","ETHUSD",1733605928736,2.15339482,4018.6,4018.4,1.06835442]
["bitfinex","ETHUSD",1733605928934,0.86135839,4018.5,4018.4,1.06835442]
["bitfinex","ETHUSD",1733605929449,0.8186,4018.7,4018.4,1.06835442]
["bitfinex","ETHUSD",1733605929927,0.86129323,4018.6,4018.4,1.06835442]
["bitfinex","ETHUSD",1733605930128,0.8186,4018.7,4018.4,1.06835442]
["bitfinex","ETHUSD",1733605931042,3.19480152,4018.6,4017.4,0.7648]
["bitfinex","ETHUSD",1733605931228,0.8186,4018.3,4017.4,1.06835442]
["bitfinex","ETHUSD",1733605931428,2.15308342,4018.2,4017.4,1.06835442]
["bitfinex","ETHUSD",1733605931627,1.86030024,4018.3,4017.7,1.06835442]
["bitfinex","ETHUSD",1733605931936,3.1947837,4018.2,4017.7,1.06835442]
["bitfinex","ETHUSD",1733605932123,0.90413972,4018.2,4017.7,1.06835442]
["bitfinex","ETHUSD",1733605932327,0.86119935,4018.1,4017.7,1.06835442]
["bitfinex","ETHUSD",1733605932526,0.90413972,4018.2,4017.7,1.06835442]
["bitfinex","ETHUSD",1733605933441,1.86030024,4018.3,4017.7,1.06835442]
["bitfinex","ETHUSD",1733605933623,2.15214693,4018.2,4017.7,1.06835442]
["bitfinex","ETHUSD",1733605933827,1.86030024,4018.3,4017.7,1.06835442]
["bitfinex","ETHUSD",1733605934015,0.8608644,4018.2,4017.7,1.06835442]
["bitfinex","ETHUSD",1733605934212,0.8186,4018.3,4017.6,3.0]
["bitfinex","ETHUSD",1733605934550,0.8186,4018.2,4017.8,1.06835442]
["bitfinex","ETHUSD",1733605935252,0.8186,4018.2,4017.9,0.04653152]
["bitfinex","ETHUSD",1733605935563,0.8186,4018.2,4017.8,1.06835442]
["bitfinex","ETHUSD",1733605936758,0.86049599,4018.1,4017.8,1.06835442]
["bitfinex","ETHUSD",1733605936956,1.86030024,4018.2,4017.8,1.06835442]
["bitfinex","ETHUSD",1733605937170,0.39404112,4018.1,4017.8,1.06835442]
["bitfinex","ETHUSD",1733605937743,0.8186,4018.2,4017.8,1.06835442]
["bitfinex","ETHUSD",1733605940373,1.86030024,4018.6,4017.8,1.06835442]
["bitfinex","ETHUSD",1733605940623,1.86030024,4018.6,4018.4,1.06835442]
["bitfinex","ETHUSD",1733605940624,0.1860807,4018.5,4018.4,1.06835442]
["bitfinex","ETHUSD",1733605940878,1.04170025,4018.9,4018.4,1.06835442]
["bitfinex","ETHUSD",1733605940879,0.81860001,4018.9,4018.4,1.06835442]
["bitfinex","ETHUSD",1733605941031,0.81860001,4018.9,4018.4,1.11355192]
["bitfinex","ETHUSD",1733605941032,0.1860597,4018.8,4018.4,1.11355192]
["bitfinex","ETHUSD",1733605941238,0.18603003,4018.8,4018.4,1.06835442]
["bitfinex","ETHUSD",1733605941434,0.81860001,4018.9,4018.7,1.06835442]
["bitfinex","ETHUSD",1733605941435,1e-08,4018.9,4018.7,1.06835442]
["bitfinex","ETHUSD",1733605942848,1e-08,4018.9,4018.8,3.0451975]
["bitfinex","ETHUSD",1733605943291,1e-08,4018.9,4018.8,0.0451975]
["bitfinex","ETHUSD",1733605943653,1e-08,4018.9,4018.7,1.06835442]
["bitfinex","ETHUSD",1733605943985,1e-08,4018.9,4018.8,0.0451975]
["bitfinex","ETHUSD",1733605944287,1e-08,4018.9,4018.7,1.06835442]
["bitfinex","ETHUSD",1733605944464,1e-08,4018.9,4018.8,0.0451975]
["bitfinex","ETHUSD",1733605944785,1e-08,4018.9,4018.7,1.06835442]
["bitfinex","ETHUSD",1733605944994,1e-08,4018.9,4018.8,0.04509144]
["bitfinex","ETHUSD",1733605945490,1e-08,4018.9,4018.7,1.06835442]
["bitfinex","ETHUSD",1733605945673,1e-08,4018.9,4018.8,0.04509144]
["bitfinex","ETHUSD",1733605945859,1e-08,4018.9,4018.7,1.06835442]
["bitfinex","ETHUSD",1733605946058,1e-08,4018.9,4018.8,0.04509144]
["bitfinex","ETHUSD",1733605946273,1e-08,4018.9,4018.7,1.06835442]
["bitfinex","ETHUSD",1733605947650,1e-08,4018.9,4018.8,0.04509144]
["bitfinex","ETHUSD",1733605947889,1e-08,4018.9,4018.7,1.06835442]
["bitfinex","ETHUSD",1733605948188,1e-08,4018.9,4018.7,1.25166986]
["bitfinex","ETHUSD",1733605948391,1e-08,4018.9,4018.8,0.0445851]
["bitfinex","ETHUSD",1733605948592,1e-08,4018.9,4018.7,1.25166986]
["bitfinex","ETHUSD",1733605948885,1e-08,4018.9,4018.8,0.0445851]
["bitfinex","ETHUSD",1733605949181,1e-08,4018.9,4018.7,1.25166986]
["bitfinex","ETHUSD",1733605949384,1e-08,4018.9,4018.8,0.0445851]
["bitfinex","ETHUSD",1733605949589,1e-08,4018.9,4018.7,1.25166986]
["bitfinex","ETHUSD",1733605949883,1e-08,4018.9,4018.8,0.0445851]
["bitfinex","ETHUSD",1733605950052,1e-08,4018.9,4018.7,1.25166986]
["bitfinex","ETHUSD",1733605950247,1e-08,4018.9,4018.8,0.0445851]
["bitfinex","ETHUSD",1733605950454,1e-08,4018.9,4018.7,1.25166986]
["bitfinex","ETHUSD",1733605950666,1e-08,4018.9,4018.8,0.20164699]
["bitfinex","ETHUSD",1733605950889,1e-08,4018.9,4018.8,0.24623209]
["bitfinex","ETHUSD",1733605955459,3.19509085,4018.9,4018.8,0.24623209]
["bitfinex","ETHUSD",1733605955655,2.15339061,4018.9,4018.8,0.24623209]
["bitfinex","ETHUSD",1733605955890,2.15339061,4018.9,4018.8,0.20164699]
["bitfinex","ETHUSD",1733605956098,3.19512426,4018.9,4018.8,0.20164699]
["bitfinex","ETHUSD",1733605956265,2.15339061,4018.9,4018.8,0.20164699]
["bitfinex","ETHUSD",1733605956601,0.86135625,4018.9,4018.8,0.20164699]
["bitfinex","ETHUSD",1733605957103,2.15354398,4018.9,4018.8,0.20164699]
["bitfinex","ETHUSD",1733605957596,2.15354398,4018.9,4018.8,0.24474592]
["bitfinex","ETHUSD",1733605957889,0.86147045,4018.9,4018.7,1.1923869]
["bitfinex","ETHUSD",1733605958054,1e-08,4018.9,4018.7,1.1923869]
["bitfinex","ETHUSD",1733605959605,1e-08,4018.9,4018.8,1.06835442]
["bitfinex","ETHUSD",1733605959808,2.15365792,4018.9,4018.8,1.06835442]
["bitfinex","ETHUSD",1733605960012,2.15365792,4018.9,4018.8,1.11134732]
["bitfinex","ETHUSD",1733605960304,0.86146317,4018.9,4018.8,1.11134732]
["bitfinex","ETHUSD",1733605960698,2.15364328,4018.9,4018.8,1.11134732]
["bitfinex","ETHUSD",1733605960908,0.86146317,4018.9,4018.8,1.11134732]
["bitfinex","ETHUSD",1733605961477,2.15367426,4018.9,4018.8,1.11134732]
["bitfinex","ETHUSD",1733605961670,0.86146317,4018.9,4018.8,1.11134732]
["bitfinex","ETHUSD",1733605962213,0.86146317,4018.9,4018.8,4.11134732]
["bitfinex","ETHUSD",1733605962502,0.86146317,4018.9,4018.8,1.11134732]
["bitfinex","ETHUSD",1733605962503,0.86143952,4018.9,4018.8,1.11134732]
["bitfinex","ETHUSD",1733605962879,1e-08,4018.9,4018.8,1.11134732]
["bitfinex","ETHUSD",1733605963599,1e-08,4018.9,4018.8,0.0429929]
["bitfinex","ETHUSD",1733605963808,1e-08,4018.9,4018.7,1.1923869]
["bitfinex","ETHUSD",1733605964009,1e-08,4018.9,4018.8,0.0429929]
["bitfinex","ETHUSD",1733605964171,1e-08,4018.9,4018.8,1.06835442]
["bitfinex","ETHUSD",1733605964369,1e-08,4018.9,4018.8,1.11115932]
["bitfinex","ETHUSD",1733605966215,1.0433673,4018.9,4018.8,0.0428049]
["bitfinex","ETHUSD",1733605966419,3.3772664,4018.9,4018.8,0.0428049]
["bitfinex","ETHUSD",1733605966581,3.3772664,4018.9,4018.5,1.06835442]
["bitfinex","ETHUSD",1733605966771,3.19533302,4018.8,4018.5,1.06835442]
["bitfinex","ETHUSD",1733605966988,0.86143392,4018.7,4018.5,1.06835442]
["bitfinex","ETHUSD",1733605967227,0.18193338,4018.9,4018.5,1.06835442]
["bitfinex","ETHUSD",1733605967228,1.04173366,4018.9,4018.5,1.06835442]
["bitfinex","ETHUSD",1733605967524,1e-08,4018.9,4018.8,1.06835442]
["bitfinex","ETHUSD",1733605967722,3.19549676,4018.9,4018.8,1.06835442]
["bitfinex","ETHUSD",1733605967926,2.15376311,4018.9,4018.8,1.06835442]
["bitfinex","ETHUSD",1733605968715,3.38177744,4018.9,4018.8,1.06835442]
["bitfinex","ETHUSD",1733605968918,2.15376311,4018.9,4018.8,1.06835442]
["bitfinex","ETHUSD",1733605969229,3.38177701,4018.9,4018.8,1.06835442]
["bitfinex","ETHUSD",1733605969521,2.34004336,4018.9,4018.8,1.06835442]
["bitfinex","ETHUSD",1733605969895,7.12263819,4018.9,4018.8,0.03136335]
["bitfinex","ETHUSD",1733605970128,4.87778203,4018.9,4018.8,0.03136335]
["bitfinex","ETHUSD",1733605970295,4.5795745,4018.9,4018.8,0.03136335]
["bitfinex","ETHUSD",1733605970627,4.8779573,4018.9,4018.8,0.03136335]
["bitfinex","ETHUSD",1733605970795,3.01663283,4018.9,4018.8,0.03136335]
["bitfinex","ETHUSD",1733605971715,4.05858886,4018.9,4018.8,0.07141709]
["bitfinex","ETHUSD",1733605972231,4.05858886,4018.9,4018.8,0.03136335]
["bitfinex","ETHUSD",1733605972730,4.05878939,4018.9,4018.8,0.03136335]
["bitfinex","ETHUSD",1733605973687,4.05899321,4018.9,4018.8,0.03136335]
["bitfinex","ETHUSD",1733605974123,4.05899321,4018.9,4018.8,0.07141709]
["bitfinex","ETHUSD",1733605974542,4.05899321,4018.9,4018.8,0.03136335]
["bitfinex","ETHUSD",1733605975805,3.01703718,4018.9,4018.8,0.03136335]
["bitfinex","ETHUSD",1733605976005,4.05899321,4018.9,4018.8,0.03136335]
["bitfinex","ETHUSD",1733605976206,3.01703718,4018.9,4018.8,0.03136335]
["bitfinex","ETHUSD",1733605976711,4.05899321,4018.9,4018.8,0.03136335]
["bitfinex","ETHUSD",1733605977102,3.01703718,4018.9,4018.8,0.03136335]
["bitfinex","ETHUSD",1733605977546,3.01715448,4018.9,4018.8,0.07141709]
["bitfinex","ETHUSD",1733605977711,4.05911051,4018.9,4018.8,0.07141709]
["bitfinex","ETHUSD",1733605978044,4.05911051,4018.9,4018.8,0.03136335]
["bitfinex","ETHUSD",1733605978408,4.059332,4018.9,4018.8,0.03136335]
["bitfinex","ETHUSD",1733605978945,3.01715448,4018.9,4018.8,0.03136335]
["bitfinex","ETHUSD",1733605979516,4.58009615,4018.9,4018.8,0.03136335]
["bitfinex","ETHUSD",1733605979935,3.01715448,4018.9,4018.8,0.03136335]
["bitfinex","ETHUSD",1733605980325,4.58009615,4018.9,4018.8,0.03136335]
["bitfinex","ETHUSD",1733605981454,4.58100104,4018.9,4018.8,0.03136335]
["bitfinex","ETHUSD",1733605982450,4.74275828,4018.9,4018.8,0.03136335]
["bitfinex","ETHUSD",1733605983013,4.74275828,4018.9,4018.8,0.07139782]
["bitfinex","ETHUSD",1733605983231,4.74275828,4018.9,4018.8,0.03136335]
["bitfinex","ETHUSD",1733605984542,6.82747333,4018.9,4018.8,0.03136335]
["bitfinex","ETHUSD",1733605985355,4.74275828,4018.9,4018.8,0.03136335]
["bitfinex","ETHUSD",1733605985999,4.74555739,4018.9,4018.8,0.03136335]
["bitfinex","ETHUSD",1733605986166,4.55907332,4018.9,4018.8,0.03136335]
["bitfinex","ETHUSD",1733605986357,6.8302453,4018.9,4018.8,0.03136335]
["bitfinex","ETHUSD",1733605986556,6.8302453,4018.9,4018.8,0.07139782]
["bitfinex","ETHUSD",1733605986795,6.8302453,4018.9,4018.8,0.03136335]
["bitfinex","ETHUSD",1733605988467,6.8302453,4018.9,4018.5,1.06835442]
["bitfinex","ETHUSD",1733605988689,1.56640201,4018.7,4018.5,1.06835442]
["bitfinex","ETHUSD",1733605988891,4.47908694,4018.6,4018.5,1.06835442]
["bitfinex","ETHUSD",1733605989194,4.82615123,4018.6,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605989504,1.04438883,4018.2,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605989689,3.20217376,4018.1,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605990966,3.20293713,4018.1,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605992453,2.1585483,4018.1,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605992666,3.20293713,4018.1,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605994123,2.1585483,4018.1,4018.0,1.06835442]
["bitfinex","ETHUSD",1733605995990,2.63550034,4018.1,4017.4,0.8197]
["bitfinex","ETHUSD",1733605996191,2.91286018,4018.0,4017.6,1.06835442]
["bitfinex","ETHUSD",1733605996420,0.7549,4018.0,4017.6,1.06835442]
["bitfinex","ETHUSD",1733605996623,2.15744863,4017.9,4017.6,1.06835442]
["bitfinex","ETHUSD",1733605996936,0.86297944,4017.8,4017.7,0.04051645]
["bitfinex","ETHUSD",1733605997238,0.86297944,4017.8,4017.6,1.06835442]
["bitfinex","ETHUSD",1733605997239,0.86299035,4017.8,4017.6,1.06835442]
["bitfinex","ETHUSD",1733605997532,1.79928883,4018.0,4017.6,1.06835442]
["bitfinex","ETHUSD",1733605997706,2.15719541,4017.9,4017.6,1.06835442]
["bitfinex","ETHUSD",1733605997900,0.86287635,4017.8,4017.7,0.04051645]
["bitfinex","ETHUSD",1733605998095,0.86287716,4017.8,4017.7,0.04051645]
["bitfinex","ETHUSD",1733605998489,1.79928883,4018.0,4017.7,0.04051645]
["bitfinex","ETHUSD",1733605998719,0.86276489,4017.9,4017.7,0.04051645]
["bitfinex","ETHUSD",1733605998894,2.31007904,4018.0,4017.7,0.04051645]
["bitfinex","ETHUSD",1733605999094,2.15691157,4017.9,4017.7,0.04051645]
["bitfinex","ETHUSD",1733605999346,0.86276475,4017.8,4017.7,0.04051645]
["bitfinex","ETHUSD",1733605999623,5.9710131,4017.8,4017.6,1.06835442]
["bitfinex","ETHUSD",1733605999798,3.90809025,4017.7,4017.6,1.06835442]
["bitfinex","ETHUSD",1733605999989,4.06849908,4017.7,4017.6,1.06835442]
["bitfinex","ETHUSD",1733606000429,3.72123315,4017.7,4017.6,1.06835442]
["bitfinex","ETHUSD",1733606000632,2.15677318,4017.7,4017.6,1.06835442]
["bitfinex","ETHUSD",1733606000839,3.72049502,4017.7,4017.6,1.06835442]
["bitfinex","ETHUSD",1733606001533,2.15603505,4017.7,4017.6,1.06835442]
["bitfinex","ETHUSD",1733606001709,3.72049502,4017.7,4017.6,1.06835442]
["bitfinex","ETHUSD",1733606002045,2.34222441,4017.7,4017.6,1.06835442]
["bitfinex","ETHUSD",1733606002322,3.72049502,4017.7,4017.6,1.06835442]
["bitfinex","ETHUSD",1733606002523,3.19845706,4017.7,4017.6,1.06835442]
["bitfinex","ETHUSD",1733606002835,2.15603505,4017.7,4017.6,1.06835442]
["bitfinex","ETHUSD",1733606004637,0.86241402,4017.7,4017.6,1.06835442]
["bitfinex","ETHUSD",1733606005421,2.15473328,4017.7,4017.6,1.06835442]
["bitfinex","ETHUSD",1733606005643,2.1538701,4017.7,4017.6,1.06835442]
["bitfinex","ETHUSD",1733606005843,2.15386686,4017.7,4017.6,1.06835442]
["bitfinex","ETHUSD",1733606006350,0.86154804,4017.7,4017.6,1.06835442]
["bitfinex","ETHUSD",1733606007347,0.7575,4017.6,4016.3,1.3063]
["bitfinex","ETHUSD",1733606007549,0.7575,4017.6,4017.4,1.06835442]
["bitfinex","ETHUSD",1733606009348,0.7575,4017.5,4016.0,1.55986648]
["bitfinex","ETHUSD",1733606009559,3.54234185,4017.3,4016.2,1.06835442]
["bitfinex","ETHUSD",1733606009850,0.8613674,4017.2,4016.8,1.06835442]
["bitfinex","ETHUSD",1733606010048,1.04238185,4017.4,4017.1,1.06835442]
["bitfinex","ETHUSD",1733606010248,1.04238185,4017.5,4017.1,1.06835442]
["bitfinex","ETHUSD",1733606010452,0.86140949,4017.4,4017.1,1.06835442]
["bitfinex","ETHUSD",1733606010619,1.04238185,4017.5,4017.1,1.06835442]
["bitfinex","ETHUSD",1733606010811,0.86126957,4017.4,4017.1,1.06835442]
["bitfinex","ETHUSD",1733606011015,1.04238185,4017.5,4017.1,1.06835442]
["bitfinex","ETHUSD",1733606011220,0.86127705,4017.4,4017.1,1.06835442]
["bitfinex","ETHUSD",1733606011452,1.04238185,4017.5,4017.1,1.06835442]
["bitfinex","ETHUSD",1733606011621,0.86116404,4017.4,4017.1,1.06835442]
["bitfinex","ETHUSD",1733606011946,1.04238185,4017.5,4017.1,1.06835442]
["bitfinex","ETHUSD",1733606012149,0.86116375,4017.4,4017.1,1.06835442]
["bitfinex","ETHUSD",1733606012357,1.79988185,4017.6,4017.1,1.06835442]
["bitfinex","ETHUSD",1733606012558,2.66327478,4017.5,4017.1,1.06835442]
["bitfinex","ETHUSD",1733606012718,0.86104624,4017.4,4017.1,1.06835442]
["bitfinex","ETHUSD",1733606012915,0.51065918,4017.5,4017.1,1.06835442]
["bitfinex","ETHUSD",1733606013232,0.86104718,4017.4,4017.1,1.06835442]
["bitfinex","ETHUSD",1733606013435,0.51065918,4017.5,4017.1,1.06835442]
["bitfinex","ETHUSD",1733606013633,0.86094238,4017.4,4017.1,1.06835442]
["bitfinex","ETHUSD",1733606013838,0.51065918,4017.5,4017.1,1.06835442]
["bitfinex","ETHUSD",1733606014036,0.86093879,4017.4,4017.1,1.06835442]
["bitfinex","ETHUSD",1733606014346,0.51065918,4017.5,4017.1,1.06835442]
["bitfinex","ETHUSD",1733606015135,0.51065918,4017.5,4017.2,0.03580993]
["bitfinex","ETHUSD",1733606015334,0.2310541,4017.4,4017.2,0.03580993]
["bitfinex","ETHUSD",1733606015539,0.2310541,4017.4,4016.9,0.7563]
["bitfinex","ETHUSD",1733606016459,0.2310541,4017.4,4016.8,1.06835442]
["bitfinex","ETHUSD",1733606016962,0.2310541,4017.4,4016.9,0.03580993]
["bitfinex","ETHUSD",1733606017160,0.86070573,4017.3,4016.9,0.03580993]
["bitfinex","ETHUSD",1733606017360,0.2310541,4017.4,4016.9,0.03580993]
["bitfinex","ETHUSD",1733606017563,0.2310541,4017.4,4016.8,1.06835442]
["bitfinex","ETHUSD",1733606017564,1.04238185,4017.2,4016.8,1.06835442]
["bitfinex","ETHUSD",1733606017741,2.33765605,4017.1,4016.8,1.06835442]
["bitfinex","ETHUSD",1733606017938,2.15162576,4017.0,4016.8,1.06835442]
["bitfinex","ETHUSD",1733606018242,1.04238185,4017.1,4016.8,3.030911]
["bitfinex","ETHUSD",1733606018447,0.86065719,4017.0,4016.9,0.03580993]
["bitfinex","ETHUSD",1733606019031,0.86065719,4017.0,4016.8,3.030911]
["bitfinex","ETHUSD",1733606019227,1.04238185,4017.2,4016.9,0.03580993]
["bitfinex","ETHUSD",1733606019564,2.15108139,4017.1,4016.9,0.03580993]
["bitfinex","ETHUSD",1733606019723,1.04238185,4017.2,4016.9,0.03580993]
["bitfinex","ETHUSD",1733606019929,2.15095368,4017.1,4016.8,0.030911]
["bitfinex","ETHUSD",1733606020129,1.04238185,4017.2,4016.8,3.030911]
["bitfinex","ETHUSD",1733606020361,0.8603779,4017.1,4016.8,0.030911]
["bitfinex","ETHUSD",1733606020662,1.79551407,4017.4,4016.8,0.030911]
["bitfinex","ETHUSD",1733606020663,1.04238185,4017.3,4016.8,3.030911]
["bitfinex","ETHUSD",1733606020865,2.15070561,4017.2,4016.8,0.030911]
["bitfinex","ETHUSD",1733606021062,0.86028224,4017.1,4016.9,0.03610879]
["bitfinex","ETHUSD",1733606021374,2.07511915,4017.5,4017.1,1.82465442]
["bitfinex","ETHUSD",1733606021375,1.04238185,4017.5,4017.1,1.82465442]
["bitfinex","ETHUSD",1733606021552,2.33657031,4017.4,4017.1,0.7563]
["bitfinex","ETHUSD",1733606021760,3.09415935,4017.3,4015.8,0.7563]
["bitfinex","ETHUSD",1733606021931,3.3790412,4017.2,4015.3,0.7563]
["bitfinex","ETHUSD",1733606022261,1.04238185,4017.0,4015.3,0.7563]
["bitfinex","ETHUSD",1733606022461,1.04238185,4017.1,4015.3,0.7563]
["bitfinex","ETHUSD",1733606022661,2.33659549,4017.0,4016.7,1.06835442]
["bitfinex","ETHUSD",1733606022832,1.04238185,4017.1,4016.7,1.06835442]
["bitfinex","ETHUSD",1733606023027,2.15055616,4017.0,4016.7,1.06835442]
["bitfinex","ETHUSD",1733606023275,1.40858083,4017.1,4016.7,1.06835442]
["bitfinex","ETHUSD",1733606023501,0.86027339,4017.0,4016.7,1.06835442]
["bitfinex","ETHUSD",1733606023656,1.40858083,4017.1,4016.7,1.06835442]
["bitfinex","ETHUSD",1733606023977,1.40858083,4017.1,4016.4,0.7563]
["bitfinex","ETHUSD",1733606023978,1.56445997,4016.9,4016.6,1.06835442]
["bitfinex","ETHUSD",1733606024186,4.35454815,4017.0,4016.6,1.06835442]
["bitfinex","ETHUSD",1733606024187,1.04028673,4017.0,4016.6,1.06835442]
["bitfinex","ETHUSD",1733606024338,0.36619898,4017.1,4016.6,1.06835442]
["bitfinex","ETHUSD",1733606024339,1.04618728,4016.9,4016.6,1.06835442]
["bitfinex","ETHUSD",1733606024545,1.40648571,4017.1,4016.6,1.06835442]
["bitfinex","ETHUSD",1733606024863,0.4026093,4017.0,4016.6,1.06835442]
["bitfinex","ETHUSD",1733606025274,3.54025673,4017.3,4016.6,1.06835442]
["bitfinex","ETHUSD",1733606025454,4.07881663,4017.2,4016.6,1.06835442]
["bitfinex","ETHUSD",1733606025640,0.793,4017.0,4016.6,1.06835442]
["bitfinex","ETHUSD",1733606026072,0.793,4017.0,4016.8,3.0]
["bitfinex","ETHUSD",1733606026380,0.793,4017.0,4016.1,0.95240583]
["bitfinex","ETHUSD",1733606026381,0.793,4017.0,4016.3,1.06835442]
["bitfinex","ETHUSD",1733606026872,1.04170095,4017.0,4016.3,1.06835442]
["bitfinex","ETHUSD",1733606030081,0.793,4016.9,4016.0,1.06835442]
["bitfinex","ETHUSD",1733606030456,0.793,4016.9,4016.1,0.03540754]
["bitfinex","ETHUSD",1733606030846,0.793,4016.9,4016.0,1.06835442]
["bitfinex","ETHUSD",1733606031047,2.53565,4016.9,4016.2,0.03567277]
["bitfinex","ETHUSD",1733606031365,0.793,4016.7,4016.0,1.06835442]
["bitfinex","ETHUSD",1733606031743,0.793,4016.7,4016.3,0.0345483]
["bitfinex","ETHUSD",1733606031945,0.793,4016.7,4016.0,1.06835442]
["bitfinex","ETHUSD",1733606032287,2.53573,4016.7,4016.1,0.03455795]
["bitfinex","ETHUSD",1733606032694,2.53573,4016.7,4016.0,1.06835442]
["bitfinex","ETHUSD",1733606032881,0.28141651,4016.6,4016.0,1.06835442]
["bitfinex","ETHUSD",1733606033178,0.28141651,4016.6,4016.1,0.03455795]
["bitfinex","ETHUSD",1733606033393,0.28141651,4016.6,4016.2,3.0]
["bitfinex","ETHUSD",1733606033687,0.793,4016.7,4016.2,0.03455795]
["bitfinex","ETHUSD",1733606034052,0.793,4016.7,4016.0,1.06835442]
["bitfinex","ETHUSD",1733606034251,0.793,4016.7,4016.3,0.03455795]
["bitfinex","ETHUSD",1733606034559,0.793,4016.7,4016.0,1.06835442]
["bitfinex","ETHUSD",1733606034960,0.793,4016.7,4016.1,0.03455795]
["bitfinex","ETHUSD",1733606035161,0.28140751,4016.6,4016.0,1.06835442]
["bitfinex","ETHUSD",1733606035904,0.28140751,4016.6,4016.1,0.03455795]
["bitfinex","ETHUSD",1733606036400,0.28140751,4016.6,4016.0,1.06835442]
["bitfinex","ETHUSD",1733606036703,0.28140751,4016.6,4016.2,0.03455795]
["bitfinex","ETHUSD",1733606036998,0.28140751,4016.6,4014.9,0.826]
["bitfinex","ETHUSD",1733606036999,0.793,4016.4,4014.9,0.826]
["bitfinex","ETHUSD",1733606037159,0.793,4016.4,4015.5,1.06835442]
["bitfinex","ETHUSD",1733606037160,0.793,4016.3,4015.5,1.06835442]
["bitfinex","ETHUSD",1733606039859,0.793,4016.3,4015.8,1.06835442]
["bitfinex","ETHUSD",1733606044621,0.86140501,4016.2,4015.8,1.06835442]
["bitfinex","ETHUSD",1733606044821,3.38016717,4016.1,4015.8,1.06835442]
["bitfinex","ETHUSD",1733606045023,2.33988044,4016.0,4015.8,1.06835442]
["bitfinex","ETHUSD",1733606045179,2.33988044,4015.9,4015.8,1.06835442]
["bitfinex","ETHUSD",1733606045378,2.88177766,4016.3,4015.8,1.06835442]
["bitfinex","ETHUSD",1733606045379,1.83328673,4016.3,4015.8,1.06835442]
["bitfinex","ETHUSD",1733606045579,2.15360263,4016.2,4015.8,1.10205467]
["bitfinex","ETHUSD",1733606045811,0.86144105,4016.1,4015.8,1.10205467]
["bitfinex","ETHUSD",1733606046020,1.04028673,4016.2,4015.8,1.10205467]
["bitfinex","ETHUSD",1733606046316,0.86144745,4016.1,4015.8,1.10205467]
["bitfinex","ETHUSD",1733606046512,1.04028673,4016.2,4015.8,1.10205467]
["bitfinex","ETHUSD",1733606046849,0.86139211,4016.1,4015.8,1.10205467]
["bitfinex","ETHUSD",1733606047119,1.04028673,4016.2,4015.8,1.10205467]
["bitfinex","ETHUSD",1733606047298,0.86139178,4016.1,4015.8,1.10205467]
["bitfinex","ETHUSD",1733606047511,1.04028673,4016.2,4015.8,1.10205467]
["bitfinex","ETHUSD",1733606047683,0.86136389,4016.1,4015.8,1.10205467]
["bitfinex","ETHUSD",1733606047883,1.83328673,4016.3,4015.8,1.10205467]
["bitfinex","ETHUSD",1733606048088,2.3397366,4016.2,4015.8,1.10205467]
["bitfinex","ETHUSD",1733606048319,0.86135956,4016.1,4015.8,1.10205467]
["bitfinex","ETHUSD",1733606048614,1.83328673,4016.3,4015.9,0.7552]
["bitfinex","ETHUSD",1733606048615,1.04028673,4016.3,4015.9,0.7552]
["bitfinex","ETHUSD",1733606048916,1.04028673,4016.8,4016.2,1.06835442]
["bitfinex","ETHUSD",1733606049228,1.04028673,4016.8,4016.7,1.06835442]
["bitfinex","ETHUSD",1733606049528,1.04028673,4016.8,4016.3,0.03370025]
["bitfinex","ETHUSD",1733606049529,0.8121,4016.7,4016.3,0.03370025]
["bitfinex","ETHUSD",1733606049681,0.8121,4016.7,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606049879,1.85238673,4017.0,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606050115,3.19342841,4016.9,4016.5,0.03370025]
["bitfinex","ETHUSD",1733606050320,3.19342841,4016.9,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606050321,0.86125667,4016.8,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606050479,1.04028673,4016.9,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606050680,2.15347607,4016.8,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606050880,0.86139043,4016.7,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606051100,2.40294917,4017.0,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606051316,2.75229563,4016.9,4016.5,0.03370025]
["bitfinex","ETHUSD",1733606051516,2.75229563,4016.9,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606051517,0.86138663,4016.8,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606051690,1.63911578,4016.9,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606051890,0.86151227,4016.8,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606052105,0.86151227,4016.7,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606052317,0.4877188,4016.8,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606052619,0.86165923,4016.7,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606052833,1.52800553,4016.8,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606052997,0.86165775,4016.7,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606053200,1.52800553,4016.8,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606053433,2.15435162,4016.7,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606053595,0.4877188,4016.8,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606054319,2.15446265,4016.7,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606054536,0.86178506,4016.6,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606054837,1.04028673,4016.8,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606055139,2.15492428,4016.7,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606055297,0.86196971,4016.6,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606055499,1.04028673,4016.7,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606055699,2.155408,4016.6,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606055892,1.56445997,4016.9,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606055893,1.04028673,4016.8,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606056096,2.15537681,4016.7,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606056395,1.3819714,4016.8,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606056604,0.86222769,4016.7,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606056786,1.3819714,4016.8,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606056991,0.862235,4016.7,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606057327,1.3819714,4016.8,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606057497,3.196008,4016.7,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606057821,0.86225023,4016.6,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606058027,1.04028673,4016.7,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606058318,2.15583271,4016.6,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606058616,1.04028673,4016.7,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606058820,2.15601545,4016.6,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606058980,0.86240618,4016.5,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606059589,1.04028673,4016.8,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606059813,2.15625763,4016.7,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606060009,1.04028673,4016.8,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606060208,2.15625487,4016.7,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606060423,0.86250195,4016.6,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606060722,1.04028673,4016.8,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606060723,0.86250195,4016.5,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606061627,2.15657624,4016.5,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606062197,1.56445997,4016.7,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606062198,1.04028673,4016.7,4016.4,1.06835442]
["bitfinex","ETHUSD",1733606062536,2.15677283,4016.6,4016.4,1.81985442]
["bitfinex","ETHUSD",1733606062696,1.04028673,4016.8,4016.4,1.81985442]
["bitfinex","ETHUSD",1733606063040,3.19732153,4016.7,4016.5,0.03353142]
["bitfinex","ETHUSD",1733606063241,3.19732153,4016.6,4016.5,0.03353142]
["bitfinex","ETHUSD",1733606063529,3.19732153,4016.6,4016.4,1.81985442]
["bitfinex","ETHUSD",1733606063731,2.15715601,4016.5,4016.4,1.81985442]
["bitfinex","ETHUSD",1733606064833,0.8628624,4016.5,4016.4,1.81985442]
["bitfinex","ETHUSD",1733606065599,1.6533624,4016.5,4015.6,1.81246566]
["bitfinex","ETHUSD",1733606065840,2.15719719,4016.4,4016.1,1.06835442]
["bitfinex","ETHUSD",1733606065998,0.86288334,4016.3,4016.1,1.06835442]
["bitfinex","ETHUSD",1733606066338,1.83078673,4016.5,4016.1,1.06835442]
["bitfinex","ETHUSD",1733606066494,2.15727316,4016.4,4016.1,1.06835442]
["bitfinex","ETHUSD",1733606066703,0.86290926,4016.3,4016.1,1.06835442]
["bitfinex","ETHUSD",1733606067010,1.83078673,4016.5,4016.1,1.06835442]
["bitfinex","ETHUSD",1733606067330,2.15728758,4016.4,4016.1,1.06835442]
["bitfinex","ETHUSD",1733606067519,1.83078673,4016.5,4016.1,1.06835442]
["bitfinex","ETHUSD",1733606067520,0.86291503,4016.3,4016.1,1.06835442]
["bitfinex","ETHUSD",1733606067723,1.83078673,4016.5,4016.1,1.06835442]
["bitfinex","ETHUSD",1733606067906,0.86298217,4016.4,4016.1,1.06835442]
["bitfinex","ETHUSD",1733606068118,1.83078673,4016.5,4016.1,1.06835442]
["bitfinex","ETHUSD",1733606068312,0.86298105,4016.4,4016.1,1.06835442]
["bitfinex","ETHUSD",1733606068494,2.15751442,4016.3,4016.1,1.06835442]
["bitfinex","ETHUSD",1733606068699,1.04028673,4016.4,4016.1,1.1954873]
["bitfinex","ETHUSD",1733606068700,3.19780127,4016.2,4016.1,1.1954873]
["bitfinex","ETHUSD",1733606069523,0.86300577,4016.2,4016.1,1.1954873]
["bitfinex","ETHUSD",1733606069725,2.15749459,4016.2,4016.1,1.1954873]
["bitfinex","ETHUSD",1733606069922,0.86300577,4016.2,4016.1,1.1954873]
["bitfinex","ETHUSD",1733606070453,2.15750066,4016.2,4016.1,1.1954873]
["bitfinex","ETHUSD",1733606070600,0.86300577,4016.2,4016.1,1.1954873]
["bitfinex","ETHUSD",1733606071103,2.1574962,4016.2,4016.1,1.1954873]
["bitfinex","ETHUSD",1733606071317,3.19778293,4016.2,4016.1,1.1954873]
["bitfinex","ETHUSD",1733606072130,2.1574962,4016.2,4016.1,1.9655873]
["bitfinex","ETHUSD",1733606072295,0.86300577,4016.2,4016.1,1.9655873]
["bitfinex","ETHUSD",1733606073455,2.1574955,4016.2,4016.1,1.9655873]
["bitfinex","ETHUSD",1733606073598,2.15750673,4016.2,4016.1,1.9655873]
["bitfinex","ETHUSD",1733606073804,0.86300269,4016.2,4016.1,1.9655873]
["bitfinex","ETHUSD",1733606074203,2.15752272,4016.2,4016.1,1.9655873]
["bitfinex","ETHUSD",1733606074644,0.7905,4016.7,4016.1,0.89723288]
["bitfinex","ETHUSD",1733606074812,0.7905,4016.7,4016.5,1.06835442]
["bitfinex","ETHUSD",1733606075308,0.7905,4016.7,4016.6,0.0303121]
["bitfinex","ETHUSD",1733606075638,1.65340408,4016.7,4016.6,0.0303121]
["bitfinex","ETHUSD",1733606078203,2.94765427,4016.7,4016.6,0.0303121]
["bitfinex","ETHUSD",1733606078603,0.7905,4016.7,4016.2,1.06835442]
["bitfinex","ETHUSD",1733606078842,0.7905,4016.7,4016.6,0.02832497]
["bitfinex","ETHUSD",1733606079022,0.97389344,4016.7,4016.2,1.06835442]
["bitfinex","ETHUSD",1733606079754,0.97389344,4016.7,4016.3,0.02832497]
["bitfinex","ETHUSD",1733606080252,0.97389344,4016.7,4016.4,0.02832497]
["bitfinex","ETHUSD",1733606080658,0.97389344,4016.7,4016.5,0.02832497]
["bitfinex","ETHUSD",1733606080955,0.97389344,4016.7,4016.2,1.06835442]
["bitfinex","ETHUSD",1733606081159,0.97389344,4016.7,4016.6,0.02832497]
["bitfinex","ETHUSD",1733606081313,0.97389344,4016.7,4016.2,1.06835442]
["bitfinex","ETHUSD",1733606081517,0.97389344,4016.7,4016.6,0.02832497]
["bitfinex","ETHUSD",1733606081762,0.97389344,4016.7,4016.2,1.06835442]
["bitfinex","ETHUSD",1733606081957,0.97389344,4016.7,4016.6,0.02832497]
["bitfinex","ETHUSD",1733606082131,0.97389344,4016.7,4016.2,1.06835442]
["bitfinex","ETHUSD",1733606082332,0.7905,4016.7,4016.6,0.02832497]
["bitfinex","ETHUSD",1733606082533,0.7905,4016.7,4016.2,1.06835442]
["bitfinex","ETHUSD",1733606082741,0.7905,4016.7,4016.6,0.02832497]
["bitfinex","ETHUSD",1733606082951,0.7905,4016.7,4016.2,1.06835442]
["bitfinex","ETHUSD",1733606083155,0.7905,4016.7,4016.6,0.02832497]
["bitfinex","ETHUSD",1733606083354,0.7905,4016.7,4016.2,1.06835442]
["bitfinex","ETHUSD",1733606083355,0.97389344,4016.7,4016.2,1.06835442]
["bitfinex","ETHUSD",1733606083659,0.7905,4016.7,4016.2,1.06835442]
["bitfinex","ETHUSD",1733606084020,0.7905,4016.7,4016.3,0.02832497]
["bitfinex","ETHUSD",1733606084421,0.7905,4016.7,4016.4,0.02832497]
["bitfinex","ETHUSD",1733606084741,0.7905,4016.7,4016.2,1.06835442]
["bitfinex","ETHUSD",1733606084947,0.7905,4016.7,4016.5,0.02832017]
["bitfinex","ETHUSD",1733606085148,0.7905,4016.7,4016.2,1.06835442]
["bitfinex","ETHUSD",1733606085838,0.7905,4016.7,4016.3,0.02832017]
["bitfinex","ETHUSD",1733606086040,0.7905,4016.7,4016.2,1.06835442]
["bitfinex","ETHUSD",1733606086534,0.7905,4016.7,4016.5,3.0]
["bitfinex","ETHUSD",1733606086859,0.7905,4016.7,4016.3,0.02832017]
["bitfinex","ETHUSD",1733606087065,0.7905,4016.7,4016.2,1.06835442]
["bitfinex","ETHUSD",1733606087779,0.7905,4016.7,4016.3,0.02832982]
["bitfinex","ETHUSD",1733606088280,0.7905,4016.7,4016.2,1.06835442]
["bitfinex","ETHUSD",1733606088574,0.7905,4016.7,4016.3,0.02832982]
["bitfinex","ETHUSD",1733606088954,0.7905,4016.7,4016.2,1.06835442]
["bitfinex","ETHUSD",1733606089174,0.7905,4016.7,4016.4,0.02832982]
["bitfinex","ETHUSD",1733606089346,0.7905,4016.7,4015.7,1.06835442]
["bitfinex","ETHUSD",1733606089542,0.7772,4016.5,4015.7,1.06835442]
["bitfinex","ETHUSD",1733606090081,0.7772,4016.5,4016.0,1.06835442]
["bitfinex","ETHUSD",1733606090782,0.86263926,4016.4,4016.0,1.06835442]
["bitfinex","ETHUSD",1733606091081,0.7772,4016.5,4016.0,1.06835442]
["bitfinex","ETHUSD",1733606092349,0.86288932,4016.4,4016.0,1.06835442]
["bitfinex","ETHUSD",1733606092543,0.63483762,4016.4,4016.0,1.06835442]
["bitfinex","ETHUSD",1733606093676,3.20105398,4016.3,4016.0,1.06835442]
["bitfinex","ETHUSD",1733606093848,6.15901054,4016.2,4016.0,1.06835442]
["bitfinex","ETHUSD",1733606094048,3.88386006,4016.1,4016.0,1.06835442]
["bitfinex","ETHUSD",1733606094602,3.88386006,4016.1,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606094603,0.7772,4016.0,4015.6,1.06835442]
["bitfinex","ETHUSD",1733606094879,3.20138262,4015.9,4015.6,1.06835442]
["bitfinex","ETHUSD",1733606095084,1.04376307,4015.7,4015.6,1.06835442]
["bitfinex","ETHUSD",1733606095279,2.15761955,4015.7,4015.6,1.06835442]
["bitfinex","ETHUSD",1733606095782,2.71204227,4015.7,4015.0,0.757]
["bitfinex","ETHUSD",1733606095988,2.71204227,4015.7,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606095989,2.15747863,4015.6,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606096186,0.86297712,4015.5,4015.3,1.06835442]
["bitfinex","ETHUSD",1733606096361,1.04376307,4015.7,4015.3,1.06835442]
["bitfinex","ETHUSD",1733606096558,2.15691008,4015.6,4015.3,1.06835442]
["bitfinex","ETHUSD",1733606096760,1.63996403,4015.5,4015.3,1.06835442]
["bitfinex","ETHUSD",1733606096962,0.7772,4015.5,4015.3,1.06835442]
["bitfinex","ETHUSD",1733606097162,0.86271068,4015.4,4015.3,1.06835442]
["bitfinex","ETHUSD",1733606097482,0.86248759,4015.4,4015.3,1.06835442]
["bitfinex","ETHUSD",1733606097678,0.7772,4015.5,4015.3,1.06835442]
["bitfinex","ETHUSD",1733606098091,2.15609035,4015.4,4015.3,1.06835442]
["bitfinex","ETHUSD",1733606098478,0.86243614,4015.4,4015.3,1.06835442]
["bitfinex","ETHUSD",1733606099082,0.7772,4015.5,4015.3,1.06835442]
["bitfinex","ETHUSD",1733606102467,1.04376307,4015.7,4015.3,1.06835442]
["bitfinex","ETHUSD",1733606102805,0.86164445,4015.6,4014.9,0.12666868]
["bitfinex","ETHUSD",1733606103010,1.04376307,4015.8,4015.6,1.06835442]
["bitfinex","ETHUSD",1733606103318,0.86163809,4015.7,4015.6,1.06835442]
["bitfinex","ETHUSD",1733606103481,0.86163809,4015.7,4014.8,0.757]
["bitfinex","ETHUSD",1733606103482,0.7772,4015.6,4014.8,0.757]
["bitfinex","ETHUSD",1733606103688,0.7772,4015.6,4015.4,1.06835442]
["bitfinex","ETHUSD",1733606103888,0.7772,4015.6,4015.5,0.02837455]
["bitfinex","ETHUSD",1733606104089,2.93100539,4015.6,4015.5,0.02837455]
["bitfinex","ETHUSD",1733606104311,0.7772,4015.4,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606104608,0.7772,4015.4,4014.4,0.88010636]
["bitfinex","ETHUSD",1733606104609,1.04170158,4015.2,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606104807,2.15380539,4015.1,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606105014,1.04170158,4015.2,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606105213,0.86103984,4015.1,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606105413,1.04170158,4015.2,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606105589,2.33975237,4015.4,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606105590,1.04170158,4015.3,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606105906,0.86072455,4015.2,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606106112,0.7772,4015.4,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606106274,1.27800795,4015.3,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606106473,0.41725232,4015.3,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606107212,0.86053791,4015.2,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606107410,1.4589539,4015.3,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606107711,1.4589539,4015.3,4015.1,1.06835442]
["bitfinex","ETHUSD",1733606107712,0.86033294,4015.2,4015.1,1.06835442]
["bitfinex","ETHUSD",1733606108376,0.7772,4015.4,4015.1,1.06835442]
["bitfinex","ETHUSD",1733606108570,1.35070255,4015.4,4015.1,1.06835442]
["bitfinex","ETHUSD",1733606109907,1.35070255,4015.4,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606109908,1.74335,4015.3,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606110529,1.74338,4015.2,4014.9,0.02821059]
["bitfinex","ETHUSD",1733606110901,3.09398255,4015.4,4014.9,0.02821059]
["bitfinex","ETHUSD",1733606111102,3.09398255,4015.4,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606111423,0.41356841,4015.3,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606111635,0.7763,4015.2,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606114095,0.7763,4015.5,4015.1,1.06835442]
["bitfinex","ETHUSD",1733606114292,0.7763,4015.5,4014.9,0.02821059]
["bitfinex","ETHUSD",1733606114293,1.04170158,4015.9,4015.4,1.06835442]
["bitfinex","ETHUSD",1733606114490,0.7763,4016.4,4015.2,1.89805442]
["bitfinex","ETHUSD",1733606114491,1.81800158,4016.4,4015.8,1.06835442]
["bitfinex","ETHUSD",1733606114687,2.48682102,4016.3,4015.9,0.02818645]
["bitfinex","ETHUSD",1733606114890,2.48682102,4016.3,4015.8,1.06835442]
["bitfinex","ETHUSD",1733606114891,0.3380554,4016.3,4015.8,1.06835442]
["bitfinex","ETHUSD",1733606115087,0.3380554,4016.3,4015.9,0.02818645]
["bitfinex","ETHUSD",1733606115331,0.3380554,4016.3,4015.8,1.06835442]
["bitfinex","ETHUSD",1733606115633,0.3380554,4016.3,4015.4,0.12193987]
["bitfinex","ETHUSD",1733606115634,0.3380554,4016.3,4016.1,1.06835442]
["bitfinex","ETHUSD",1733606115925,0.3380554,4016.3,4016.2,0.02800303]
["bitfinex","ETHUSD",1733606116126,1.04170158,4016.5,4016.2,0.02800303]
["bitfinex","ETHUSD",1733606116291,1.04170158,4016.5,4016.1,1.06835442]
["bitfinex","ETHUSD",1733606116292,0.85945695,4016.4,4016.1,1.06835442]
["bitfinex","ETHUSD",1733606116496,1.47487418,4016.5,4016.1,1.06835442]
["bitfinex","ETHUSD",1733606116692,0.85947113,4016.4,4016.1,1.06835442]
["bitfinex","ETHUSD",1733606116893,1.74283,4016.5,4015.8,1.06835442]
["bitfinex","ETHUSD",1733606117127,1.21555686,4016.4,4015.9,0.02795473]
["bitfinex","ETHUSD",1733606117343,0.35608316,4016.4,4015.9,0.02795473]
["bitfinex","ETHUSD",1733606118533,0.35608316,4016.4,4016.0,1.06835442]
["bitfinex","ETHUSD",1733606118904,0.35608316,4016.4,4016.1,0.02777616]
["bitfinex","ETHUSD",1733606119105,0.35608316,4016.4,4016.0,1.06835442]
["bitfinex","ETHUSD",1733606119323,0.35608316,4016.4,4016.1,0.02777616]
["bitfinex","ETHUSD",1733606119501,0.18594772,4016.6,4016.1,0.02777616]
["bitfinex","ETHUSD",1733606119703,0.18594772,4016.6,4015.5,0.8297]
["bitfinex","ETHUSD",1733606119704,0.7763,4016.7,4015.8,4.06835442]
["bitfinex","ETHUSD",1733606119944,0.18595397,4016.6,4015.9,0.02773756]
["bitfinex","ETHUSD",1733606120143,0.7763,4016.7,4015.9,0.02773756]
["bitfinex","ETHUSD",1733606120305,1.74281,4016.5,4015.8,1.06835442]
["bitfinex","ETHUSD",1733606120503,0.39942969,4016.4,4015.9,0.02773756]
["bitfinex","ETHUSD",1733606120902,0.18599551,4016.6,4015.9,0.02773756]
["bitfinex","ETHUSD",1733606121151,1.74278,4016.6,4015.9,0.02773756]
["bitfinex","ETHUSD",1733606121353,2.06550217,4016.7,4015.9,0.02773756]
["bitfinex","ETHUSD",1733606121354,0.7763,4016.7,4016.1,1.06835442]
["bitfinex","ETHUSD",1733606121645,0.7763,4016.7,4016.1,1.89805442]
["bitfinex","ETHUSD",1733606121804,1.74265,4016.9,4016.1,1.89805442]
["bitfinex","ETHUSD",1733606122002,2.69077051,4016.8,4016.2,0.02771826]
["bitfinex","ETHUSD",1733606122215,2.69077051,4016.8,4016.1,1.89805442]
["bitfinex","ETHUSD",1733606122216,0.18601395,4016.7,4016.1,1.89805442]
["bitfinex","ETHUSD",1733606122416,0.35606516,4016.8,4016.1,1.89805442]
["bitfinex","ETHUSD",1733606123218,0.18605058,4016.7,4016.1,1.89805442]
["bitfinex","ETHUSD",1733606123439,0.35606516,4016.8,4016.1,1.89805442]
["bitfinex","ETHUSD",1733606123748,0.57775856,4016.7,4016.1,1.89805442]
["bitfinex","ETHUSD",1733606124048,0.39167167,4016.7,4016.1,1.89805442]
["bitfinex","ETHUSD",1733606124743,0.7763,4016.6,4015.4,0.8297]
["bitfinex","ETHUSD",1733606124958,0.7763,4016.6,4015.5,0.0276121]
["bitfinex","ETHUSD",1733606125441,2.51907,4016.6,4015.7,1.06835442]
["bitfinex","ETHUSD",1733606125740,1.994727,4016.5,4015.8,0.02711504]
["bitfinex","ETHUSD",1733606126518,1.994727,4016.5,4015.7,1.06835442]
["bitfinex","ETHUSD",1733606126930,0.251907,4016.5,4015.7,1.06835442]
["bitfinex","ETHUSD",1733606127108,1.74293,4016.3,4015.4,1.89805442]
["bitfinex","ETHUSD",1733606127308,0.8059,4016.2,4015.8,0.02716811]
["bitfinex","ETHUSD",1733606127505,0.8059,4016.2,4015.4,1.89805442]
["bitfinex","ETHUSD",1733606128594,2.54886,4016.2,4015.4,0.8297]
["bitfinex","ETHUSD",1733606129346,2.54886,4016.2,4015.5,0.02631059]
["bitfinex","ETHUSD",1733606129651,0.254886,4016.1,4015.5,0.02631059]
["bitfinex","ETHUSD",1733606130063,0.8059,4016.2,4015.5,0.02631059]
["bitfinex","ETHUSD",1733606130229,0.8059,4016.2,4015.0,1.85285442]
["bitfinex","ETHUSD",1733606130430,0.8059,4016.2,4014.0,1.06835442]
["bitfinex","ETHUSD",1733606130431,2.54905,4015.7,4015.6,0.02635885]
["bitfinex","ETHUSD",1733606130632,0.8059,4015.7,4014.7,1.85285442]
["bitfinex","ETHUSD",1733606130962,1.74325,4015.5,4014.8,0.02635885]
["bitfinex","ETHUSD",1733606131259,1.74325,4015.5,4014.7,1.85285442]
["bitfinex","ETHUSD",1733606131260,0.254915,4015.4,4014.7,1.85285442]
["bitfinex","ETHUSD",1733606131624,0.254915,4015.4,4014.8,0.02635885]
["bitfinex","ETHUSD",1733606132126,0.254915,4015.4,4014.7,1.85285442]
["bitfinex","ETHUSD",1733606132337,0.254915,4015.4,4014.8,0.02635885]
["bitfinex","ETHUSD",1733606132539,0.254915,4015.4,4014.7,1.85285442]
["bitfinex","ETHUSD",1733606132743,0.254915,4015.4,4014.8,0.02635885]
["bitfinex","ETHUSD",1733606133063,0.1998165,4015.3,4014.7,1.85285442]
["bitfinex","ETHUSD",1733606133471,0.1998165,4015.3,4014.8,0.02635885]
["bitfinex","ETHUSD",1733606133829,0.1998165,4015.3,4014.7,1.85285442]
["bitfinex","ETHUSD",1733606134128,0.1998165,4015.3,4014.8,0.02635885]
["bitfinex","ETHUSD",1733606134455,2.54906,4015.7,4014.7,1.85285442]
["bitfinex","ETHUSD",1733606134931,0.8059,4015.7,4014.8,0.02635885]
["bitfinex","ETHUSD",1733606135132,0.8059,4015.7,4014.7,1.85285442]
["bitfinex","ETHUSD",1733606135462,0.8059,4015.7,4014.8,0.02635885]
["bitfinex","ETHUSD",1733606135623,1.04170158,4016.0,4015.3,1.06835442]
["bitfinex","ETHUSD",1733606135624,1.80510158,4016.0,4015.3,1.06835442]
["bitfinex","ETHUSD",1733606135824,1.80510158,4016.0,4015.4,0.7964]
["bitfinex","ETHUSD",1733606135825,1.19803854,4015.9,4015.4,0.7964]
["bitfinex","ETHUSD",1733606136139,0.3367654,4015.9,4015.4,0.7964]
["bitfinex","ETHUSD",1733606136728,2.15347913,4015.8,4015.4,0.7964]
["bitfinex","ETHUSD",1733606137097,1.04170158,4015.6,4015.4,0.7964]
["bitfinex","ETHUSD",1733606137228,0.86139165,4015.5,4015.4,0.7964]
["bitfinex","ETHUSD",1733606137738,2.15366217,4015.5,4014.6,0.12283784]
["bitfinex","ETHUSD",1733606137932,1.04170158,4015.6,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606138262,2.15371192,4015.5,4015.3,0.02592792]
["bitfinex","ETHUSD",1733606138432,0.8614799,4015.4,4015.3,0.02592792]
["bitfinex","ETHUSD",1733606138760,2.42554306,4015.9,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606138761,1.04170158,4015.6,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606138965,0.86161402,4015.5,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606139141,1.04170158,4015.7,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606139344,1.04170158,4015.5,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606139543,2.15402535,4015.4,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606139864,0.29410193,4015.6,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606139865,1.33580351,4015.6,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606140038,0.86171598,4015.5,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606140233,1.33580351,4015.6,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606140566,0.86171665,4015.5,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606140771,2.15430822,4015.4,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606140982,1.33580351,4015.6,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606141150,1.15158621,4015.5,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606141361,0.28983559,4015.5,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606141738,0.28983559,4015.5,4015.3,0.02592792]
["bitfinex","ETHUSD",1733606141943,2.15442243,4015.4,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606142240,1.33153717,4015.5,4015.3,0.02592792]
["bitfinex","ETHUSD",1733606142241,0.28983559,4015.5,4015.3,0.02592792]
["bitfinex","ETHUSD",1733606142473,2.28747008,4015.4,4015.3,0.02592792]
["bitfinex","ETHUSD",1733606142653,2.28747008,4015.4,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606142971,0.13315372,4015.4,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606143175,0.13315372,4015.4,4014.9,1.06835442]
["bitfinex","ETHUSD",1733606143971,0.8617559,4015.3,4014.9,1.06835442]
["bitfinex","ETHUSD",1733606144175,1.17074058,4015.2,4014.9,1.06835442]
["bitfinex","ETHUSD",1733606144362,0.30898468,4015.2,4014.9,1.06835442]
["bitfinex","ETHUSD",1733606144888,0.30898468,4015.2,4014.9,4.06835442]
["bitfinex","ETHUSD",1733606145038,0.30898468,4015.2,4014.9,1.06835442]
["bitfinex","ETHUSD",1733606145240,0.30898468,4015.2,4015.0,0.02589896]
["bitfinex","ETHUSD",1733606145564,0.30898468,4015.2,4014.9,1.06835442]
["bitfinex","ETHUSD",1733606146661,1.1748553,4015.4,4015.0,0.0488]
["bitfinex","ETHUSD",1733606146863,2.15432005,4015.3,4015.0,0.0488]
["bitfinex","ETHUSD",1733606147174,1.04170158,4015.4,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606147383,0.8617126,4015.3,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606148614,1.04170158,4015.6,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606148902,2.15418088,4015.5,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606149187,0.86167235,4015.4,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606149386,1.04170158,4015.6,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606149548,0.86165909,4015.5,4015.3,0.02597618]
["bitfinex","ETHUSD",1733606149888,1.04170158,4015.7,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606150086,3.19581551,4015.6,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606150270,2.15413524,4015.5,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606150480,1.04170158,4015.6,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606150662,0.86173146,4015.5,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606150990,1.04170158,4015.6,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606151188,0.86172696,4015.5,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606151491,1.56255237,4015.8,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606151492,1.04170158,4015.6,4015.3,0.02597618]
["bitfinex","ETHUSD",1733606151660,0.86179033,4015.5,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606151862,1.04170158,4015.6,4015.4,0.02597618]
["bitfinex","ETHUSD",1733606152068,0.86179383,4015.5,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606152290,1.04170158,4015.6,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606152593,2.15449011,4015.5,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606152777,1.04170158,4015.6,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606153078,2.15460328,4015.5,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606153273,1.04170158,4015.6,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606153472,0.86182544,4015.5,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606153677,1.04170158,4015.7,4015.2,1.06835442]
["bitfinex","ETHUSD",1733606153877,2.15476205,4015.6,4015.5,1.06835442]
["bitfinex","ETHUSD",1733606154393,0.86190482,4015.6,4015.5,1.06835442]
["bitfinex","ETHUSD",1733606155017,0.86196723,4015.6,4015.5,1.06835442]
["bitfinex","ETHUSD",1733606156277,2.15503751,4015.6,4015.5,1.06835442]
["bitfinex","ETHUSD",1733606156591,3.19673909,4015.6,4015.5,1.06835442]
["bitfinex","ETHUSD",1733606156781,2.15503751,4015.6,4015.5,1.06835442]
["bitfinex","ETHUSD",1733606157508,3.71758988,4015.6,4015.5,1.06835442]
["bitfinex","ETHUSD",1733606159814,3.87974819,4015.6,4015.5,1.06835442]
["bitfinex","ETHUSD",1733606159994,3.88060126,4015.6,4015.5,1.09329583]
["bitfinex","ETHUSD",1733606160180,3.88060126,4015.6,4015.5,1.06835442]
["bitfinex","ETHUSD",1733606160519,3.72027652,4015.6,4015.5,1.06835442]
["bitfinex","ETHUSD",1733606161383,2.15589058,4015.6,4015.5,1.06835442]
["bitfinex","ETHUSD",1733606162414,3.72027652,4015.6,4015.5,1.06835442]
["bitfinex","ETHUSD",1733606162615,2.15589058,4015.6,4015.5,1.06835442]
["bitfinex","ETHUSD",1733606164113,2.15589058,4015.6,4015.5,1.09329583]
["bitfinex","ETHUSD",1733606164315,3.19871665,4015.6,4015.5,1.11715442]
["bitfinex","ETHUSD",1733606164613,3.19871665,4015.6,4015.5,1.14209583]
["bitfinex","ETHUSD",1733606164821,2.34241592,4015.6,4015.5,1.14209583]
["bitfinex","ETHUSD",1733606165025,0.86235623,4015.6,4015.5,1.14209583]
["bitfinex","ETHUSD",1733606165385,2.15572311,4015.6,4015.5,1.14209583]
["bitfinex","ETHUSD",1733606165630,0.86235623,4015.6,4015.5,1.14209583]
["bitfinex","ETHUSD",1733606166230,2.1557703,4015.6,4015.5,1.14209583]
["bitfinex","ETHUSD",1733606166528,0.86235623,4015.6,4015.5,1.14209583]
["bitfinex","ETHUSD",1733606167023,1.04282607,4016.0,4015.5,1.14209583]
["bitfinex","ETHUSD",1733606167226,0.86228679,4015.9,4015.5,1.14209583]
["bitfinex","ETHUSD",1733606167431,0.7824,4015.9,4014.4,1.55986648]
["bitfinex","ETHUSD",1733606167596,0.7824,4015.9,4014.0,2.60416073]
["bitfinex","ETHUSD",1733606167597,1.04282607,4015.6,4015.0,1.06835442]
["bitfinex","ETHUSD",1733606167924,0.86242305,4015.5,4015.0,1.06835442]
["bitfinex","ETHUSD",1733606168087,0.19052491,4015.5,4015.0,1.06835442]
["bitfinex","ETHUSD",1733606168607,0.19052491,4015.5,4015.1,0.0488]
["bitfinex","ETHUSD",1733606168812,0.19052491,4015.5,4015.3,1.06835442]
["bitfinex","ETHUSD",1733606169689,0.86264228,4015.4,4015.3,1.06835442]
["bitfinex","ETHUSD",1733606169888,1.29397803,4015.4,4015.3,1.06835442]
["bitfinex","ETHUSD",1733606170212,3.19990349,4015.4,4015.3,1.06835442]
["bitfinex","ETHUSD",1733606170525,2.15663321,4015.4,4015.3,1.06835442]
["bitfinex","ETHUSD",1733606171224,3.72101915,4015.4,4015.3,1.06835442]
["bitfinex","ETHUSD",1733606172023,2.15663321,4015.4,4015.3,1.06835442]
["bitfinex","ETHUSD",1733606172323,2.83490538,4015.4,4015.3,1.06835442]
["bitfinex","ETHUSD",1733606173289,2.15663321,4015.4,4015.3,1.06835442]
["bitfinex","ETHUSD",1733606173485,3.72101915,4015.4,4015.3,1.06835442]
["bitfinex","ETHUSD",1733606173797,2.15663321,4015.4,4015.3,1.06835442]
["bitfinex","ETHUSD",1733606174094,2.15663321,4015.4,4015.3,1.11715442]
["bitfinex","ETHUSD",1733606174689,3.72101915,4015.4,4015.3,1.11715442]
["bitfinex","ETHUSD",1733606174887,2.15663321,4015.4,4015.3,1.11715442]
["bitfinex","ETHUSD",1733606175503,3.72101915,4015.4,4015.3,1.11715442]
["bitfinex","ETHUSD",1733606178225,3.7239049,4015.4,4015.3,1.06835442]
["bitfinex","ETHUSD",1733606178588,2.15951896,4015.4,4015.3,1.06835442]
["bitfinex","ETHUSD",1733606178788,3.7239049,4015.4,4015.3,1.06835442]
["bitfinex","ETHUSD",1733606179431,4.30517316,4015.4,4015.3,1.06835442]
["bitfinex","ETHUSD",1733606180436,4.30517316,4015.4,4015.0,1.06835442]
["bitfinex","ETHUSD",1733606180731,1.04472289,4015.1,4015.0,1.06835442]
["bitfinex","ETHUSD",1733606180942,3.20424185,4015.1,4015.0,1.06835442]
["bitfinex","ETHUSD",1733606181734,3.20424185,4015.1,4012.7,9.56615078]
["bitfinex","ETHUSD",1733606181735,4.5343033,4015.1,4014.3,0.0488]
["bitfinex","ETHUSD",1733606182045,4.5343033,4015.1,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606182046,1.04486261,4014.8,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606182243,2.15951896,4014.7,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606182529,2.15977404,4014.6,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606182703,3.20463665,4014.6,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606183025,3.20467196,4014.6,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606183434,2.15980935,4014.6,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606183591,0.86392374,4014.6,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606183933,3.20447445,4014.6,4014.5,1.09243596]
["bitfinex","ETHUSD",1733606184134,2.15961184,4014.6,4014.5,1.09243596]
["bitfinex","ETHUSD",1733606184432,0.86392374,4014.6,4014.5,1.09243596]
["bitfinex","ETHUSD",1733606184638,2.15947801,4014.6,4014.5,1.09243596]
["bitfinex","ETHUSD",1733606185007,2.15947801,4014.6,4014.5,0.02408154]
["bitfinex","ETHUSD",1733606185319,2.15947801,4014.6,4014.4,1.06835442]
["bitfinex","ETHUSD",1733606185504,1.04486261,4014.7,4014.4,1.06835442]
["bitfinex","ETHUSD",1733606185505,0.86392374,4014.5,4014.4,1.06835442]
["bitfinex","ETHUSD",1733606185923,2.1593745,4014.5,4014.4,1.06835442]
["bitfinex","ETHUSD",1733606186098,0.86392374,4014.5,4014.4,1.06835442]
["bitfinex","ETHUSD",1733606186431,0.86361327,4014.5,4014.4,1.06835442]
["bitfinex","ETHUSD",1733606186616,1.04486261,4014.7,4014.4,1.06835442]
["bitfinex","ETHUSD",1733606186931,1.04486261,4014.8,4014.4,1.06835442]
["bitfinex","ETHUSD",1733606187128,2.15874745,4014.7,4014.4,1.06835442]
["bitfinex","ETHUSD",1733606187436,0.86349898,4014.6,4014.4,1.06835442]
["bitfinex","ETHUSD",1733606187596,1.04486261,4014.7,4014.4,1.06835442]
["bitfinex","ETHUSD",1733606187805,1.04486261,4014.8,4014.4,1.06835442]
["bitfinex","ETHUSD",1733606188002,0.8634122,4014.7,4014.4,1.06835442]
["bitfinex","ETHUSD",1733606188226,1.04486261,4014.9,4014.5,0.02408154]
["bitfinex","ETHUSD",1733606188536,2.54821209,4014.8,4014.5,0.02408154]
["bitfinex","ETHUSD",1733606188835,0.86341365,4014.7,4014.4,1.06835442]
["bitfinex","ETHUSD",1733606188997,1.04486261,4014.9,4014.4,1.06835442]
["bitfinex","ETHUSD",1733606189197,0.86336526,4014.8,4014.4,1.06835442]
["bitfinex","ETHUSD",1733606189399,1.04486261,4014.9,4014.4,1.06835442]
["bitfinex","ETHUSD",1733606189598,2.15825636,4014.8,4014.4,1.06835442]
["bitfinex","ETHUSD",1733606189798,0.86330424,4014.7,4014.4,1.06835442]
["bitfinex","ETHUSD",1733606189998,1.43454057,4014.9,4014.4,1.06835442]
["bitfinex","ETHUSD",1733606190200,3.20317419,4014.8,4014.4,1.06835442]
["bitfinex","ETHUSD",1733606190437,2.15835315,4014.7,4014.4,1.06835442]
["bitfinex","ETHUSD",1733606190599,1.43454057,4014.9,4014.4,1.06835442]
["bitfinex","ETHUSD",1733606190798,2.15826308,4014.8,4014.4,1.06835442]
["bitfinex","ETHUSD",1733606191026,0.86332394,4014.7,4014.5,0.02356842]
["bitfinex","ETHUSD",1733606191206,1.43454057,4014.9,4014.5,0.02356842]
["bitfinex","ETHUSD",1733606191496,0.86329066,4014.8,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606191937,0.38967796,4014.9,4014.7,1.09192284]
["bitfinex","ETHUSD",1733606193138,1.04486261,4015.0,4014.7,1.09192284]
["bitfinex","ETHUSD",1733606193340,0.86322427,4014.9,4014.7,1.09192284]
["bitfinex","ETHUSD",1733606193543,1.04486261,4015.0,4014.7,1.09192284]
["bitfinex","ETHUSD",1733606193842,0.86321113,4014.9,4014.7,1.09192284]
["bitfinex","ETHUSD",1733606194030,0.86323729,4014.8,4014.7,1.09192284]
["bitfinex","ETHUSD",1733606194233,1.04486261,4015.0,4014.7,1.09192284]
["bitfinex","ETHUSD",1733606194543,1.04486261,4015.1,4014.7,1.09192284]
["bitfinex","ETHUSD",1733606194752,1.56708434,4015.3,4014.7,1.09192284]
["bitfinex","ETHUSD",1733606194753,1.04486261,4015.3,4015.0,1.06835442]
["bitfinex","ETHUSD",1733606195050,2.15788038,4015.2,4015.0,1.06835442]
["bitfinex","ETHUSD",1733606195343,2.15787434,4015.1,4015.0,1.06835442]
["bitfinex","ETHUSD",1733606195915,3.20177752,4015.1,4015.0,1.06835442]
["bitfinex","ETHUSD",1733606196404,1.56708434,4015.3,4015.0,1.06835442]
["bitfinex","ETHUSD",1733606196405,1.04390318,4015.3,4015.0,2.18550884]
["bitfinex","ETHUSD",1733606196608,1.04390318,4015.5,4015.1,0.21855088]
["bitfinex","ETHUSD",1733606196804,0.7682,4016.0,4015.1,0.21855088]
["bitfinex","ETHUSD",1733606196805,1.04390318,4015.6,4015.4,1.06835442]
["bitfinex","ETHUSD",1733606197053,1.04390318,4015.6,4015.0,0.0488]
["bitfinex","ETHUSD",1733606197054,1.04390318,4015.7,4015.0,0.0488]
["bitfinex","ETHUSD",1733606197223,1.04390318,4015.7,4014.4,1.58476981]
["bitfinex","ETHUSD",1733606197224,0.7682,4015.5,4014.5,0.0488]
["bitfinex","ETHUSD",1733606197547,3.20142196,4015.4,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606197847,1.04390318,4015.1,4015.0,1.06835442]
["bitfinex","ETHUSD",1733606198047,3.20142196,4015.1,4015.0,1.06835442]
["bitfinex","ETHUSD",1733606198341,3.20142196,4015.1,4014.5,0.0488]
["bitfinex","ETHUSD",1733606198342,3.20137324,4015.1,4014.5,0.0488]
["bitfinex","ETHUSD",1733606198544,0.86300751,4015.0,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606198746,1.04385446,4015.2,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606199055,0.55367063,4015.3,4014.8,0.02279729]
["bitfinex","ETHUSD",1733606199056,3.51815298,4015.1,4014.8,0.02279729]
["bitfinex","ETHUSD",1733606199256,0.86313503,4015.0,4014.8,0.02279729]
["bitfinex","ETHUSD",1733606199541,1.3603154,4015.1,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606199749,0.86314987,4015.0,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606199911,1.3603154,4015.1,4014.9,0.02279729]
["bitfinex","ETHUSD",1733606200111,0.34810704,4015.0,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606200311,0.55367063,4015.3,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606200549,0.86312885,4015.2,4014.8,0.02279729]
["bitfinex","ETHUSD",1733606200752,0.55367063,4015.3,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606201055,0.86314285,4015.2,4014.9,0.02279729]
["bitfinex","ETHUSD",1733606201215,0.55367063,4015.3,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606201418,1.09969474,4015.2,4015.0,0.02279729]
["bitfinex","ETHUSD",1733606201616,0.23657251,4015.2,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606201827,0.23657251,4015.2,4015.1,0.02279729]
["bitfinex","ETHUSD",1733606202146,0.23657251,4015.2,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606202147,1.09971059,4015.2,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606202318,0.23657251,4015.2,4015.1,0.02279729]
["bitfinex","ETHUSD",1733606202507,1.09973276,4015.2,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606202707,0.21435872,4015.1,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606202943,0.21435872,4015.1,4014.8,0.02279729]
["bitfinex","ETHUSD",1733606203153,0.21435872,4015.1,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606203353,0.86316876,4015.0,4014.9,0.02279729]
["bitfinex","ETHUSD",1733606203549,0.86320625,4015.0,4014.9,0.02279729]
["bitfinex","ETHUSD",1733606203855,1.04385446,4015.3,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606204053,1.20109018,4015.2,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606204222,0.33791388,4015.2,4014.8,0.02272005]
["bitfinex","ETHUSD",1733606204421,0.33791388,4015.2,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606204622,0.86316306,4015.1,4014.9,0.02276832]
["bitfinex","ETHUSD",1733606204828,0.33791388,4015.2,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606205029,0.86319069,4015.1,4015.0,0.02276832]
["bitfinex","ETHUSD",1733606205362,1.08768659,4015.1,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606205512,0.33791388,4015.2,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606205943,0.86320435,4015.1,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606206148,0.33791388,4015.2,4015.0,1.06835442]
["bitfinex","ETHUSD",1733606206649,0.86320343,4015.1,4015.0,1.06835442]
["bitfinex","ETHUSD",1733606207243,0.33791388,4015.2,4015.0,1.06835442]
["bitfinex","ETHUSD",1733606207480,0.86319672,4015.1,4015.0,1.06835442]
["bitfinex","ETHUSD",1733606207771,2.15798875,4015.1,4015.0,1.06835442]
["bitfinex","ETHUSD",1733606208075,2.15800749,4015.1,4015.0,1.06835442]
["bitfinex","ETHUSD",1733606208441,2.77318583,4015.1,4015.0,1.06835442]
["bitfinex","ETHUSD",1733606208846,2.77318583,4015.1,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606209039,0.86319672,4015.0,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606209371,0.61517834,4015.1,4014.8,0.02193601]
["bitfinex","ETHUSD",1733606209565,0.86322033,4015.0,4014.8,0.02193601]
["bitfinex","ETHUSD",1733606209775,1.04399728,4015.1,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606209973,0.86323314,4015.0,4014.9,0.02193601]
["bitfinex","ETHUSD",1733606210190,0.86323314,4015.0,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606210483,1.04399728,4015.2,4014.9,0.02193601]
["bitfinex","ETHUSD",1733606210773,3.46311035,4015.1,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606210934,1.3049966,4015.1,4015.0,0.02193601]
["bitfinex","ETHUSD",1733606211135,2.41913622,4015.1,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606211346,0.86325476,4015.0,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606211556,0.8632992,4014.9,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606211757,1.04399728,4015.1,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606211958,2.1582674,4015.0,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606212174,1.04399728,4015.2,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606212374,2.1581763,4015.1,4014.8,0.02193601]
["bitfinex","ETHUSD",1733606212672,0.86327052,4015.0,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606212899,1.59069437,4015.2,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606213046,2.15829928,4015.1,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606213235,0.86331971,4015.0,4014.8,0.02193601]
["bitfinex","ETHUSD",1733606213546,1.04399728,4015.1,4014.9,0.02193601]
["bitfinex","ETHUSD",1733606213739,1.17911014,4015.0,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606213930,1.04399728,4015.1,4015.0,0.02193601]
["bitfinex","ETHUSD",1733606214134,1.04399728,4015.1,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606214135,3.99581153,4015.1,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606214344,2.15861425,4015.0,4014.8,0.02193118]
["bitfinex","ETHUSD",1733606214550,0.86346726,4014.9,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606214748,1.83719728,4015.1,4014.8,0.02193118]
["bitfinex","ETHUSD",1733606214946,2.55370308,4015.0,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606215239,2.1587399,4014.9,4014.3,1.06835442]
["bitfinex","ETHUSD",1733606215440,0.86348562,4014.8,4014.3,1.06835442]
["bitfinex","ETHUSD",1733606215761,1.43898631,4015.0,4014.3,1.06835442]
["bitfinex","ETHUSD",1733606216077,3.20284821,4014.9,4014.3,1.06835442]
["bitfinex","ETHUSD",1733606216256,2.75455425,4014.8,4014.3,1.06835442]
["bitfinex","ETHUSD",1733606216467,0.86354037,4014.7,4014.3,1.06835442]
["bitfinex","ETHUSD",1733606216641,0.59570332,4014.8,4014.3,1.06835442]
["bitfinex","ETHUSD",1733606216970,0.86354036,4014.7,4014.3,1.06835442]
["bitfinex","ETHUSD",1733606217137,0.59570332,4014.8,4014.3,1.06835442]
["bitfinex","ETHUSD",1733606217664,0.86349714,4014.7,4014.3,1.06835442]
["bitfinex","ETHUSD",1733606217848,0.59570332,4014.8,4014.3,1.06835442]
["bitfinex","ETHUSD",1733606218040,0.86349922,4014.7,4014.3,1.06835442]
["bitfinex","ETHUSD",1733606218240,0.59570332,4014.8,4014.3,1.06835442]
["bitfinex","ETHUSD",1733606218574,0.86349845,4014.7,4014.3,1.06835442]
["bitfinex","ETHUSD",1733606218771,0.59570332,4014.8,4014.2,0.0488]
["bitfinex","ETHUSD",1733606219075,0.86348154,4014.7,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606219237,0.59570332,4014.8,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606219577,0.86348778,4014.7,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606219778,0.59570332,4014.8,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606219938,0.86348058,4014.7,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606220276,0.59570332,4014.8,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606220479,0.86346466,4014.7,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606220635,0.59570332,4014.8,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606220832,0.86345786,4014.7,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606221077,0.59570332,4014.8,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606221387,1.86919728,4015.0,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606221534,0.86331842,4014.9,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606221739,0.8252,4015.0,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606221960,0.86331044,4014.9,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606222169,0.8252,4015.0,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606222352,0.86326758,4014.9,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606222562,1.16871932,4015.0,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606222748,0.86327842,4014.9,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606224076,2.15822775,4014.9,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606224443,2.2127166,4015.0,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606224781,0.37787125,4014.9,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606224937,0.8252,4015.0,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606228685,0.8252,4015.0,4014.2,0.0488]
["bitfinex","ETHUSD",1733606228853,0.8252,4015.0,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606229895,2.86046634,4014.9,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606230100,1.04384677,4014.7,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606230406,0.86313079,4014.6,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606230580,0.86313079,4014.6,4014.2,0.0488]
["bitfinex","ETHUSD",1733606230781,1.04384677,4014.8,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606230979,2.15782118,4014.7,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606231185,0.86312847,4014.6,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606232164,0.86312847,4014.6,4014.2,0.0488]
["bitfinex","ETHUSD",1733606232401,1.56577015,4014.9,4014.2,0.0488]
["bitfinex","ETHUSD",1733606232402,1.04384677,4014.7,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606232706,0.86323303,4014.6,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606233066,1.56577015,4014.9,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606233067,1.04384677,4014.9,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606233410,3.20196072,4014.8,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606233565,0.86324558,4014.7,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606233772,1.04384677,4014.8,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606233973,3.20203813,4014.7,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606234283,3.72396151,4014.6,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606234488,3.88453542,4014.6,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606234693,3.72382106,4014.6,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606235084,2.15819136,4014.6,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606237312,2.15726272,4014.6,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606237498,0.86290509,4014.6,4014.5,1.06835442]
["bitfinex","ETHUSD",1733606237808,1.04373917,4014.8,4014.6,0.37939991]
["bitfinex","ETHUSD",1733606237971,1.29438041,4014.7,4014.6,0.37939991]
["bitfinex","ETHUSD",1733606238772,1.29438041,4014.7,4014.6,0.42819991]
["bitfinex","ETHUSD",1733606239112,1.04373917,4014.9,4014.6,0.42819991]
["bitfinex","ETHUSD",1733606239287,1.29407364,4014.8,4014.6,0.42819991]
["bitfinex","ETHUSD",1733606239499,1.04373917,4014.9,4014.6,0.42819991]
["bitfinex","ETHUSD",1733606239787,1.29406173,4014.8,4014.6,0.37939991]
["bitfinex","ETHUSD",1733606239987,1.04373917,4014.9,4014.6,0.37939991]
["bitfinex","ETHUSD",1733606240194,1.29411508,4014.8,4014.6,0.37939991]
["bitfinex","ETHUSD",1733606240398,1.04373917,4014.9,4014.6,0.37939991]
["bitfinex","ETHUSD",1733606240604,1.29412478,4014.8,4014.6,0.37939991]
["bitfinex","ETHUSD",1733606240914,1.04373917,4014.9,4014.6,0.37939991]
["bitfinex","ETHUSD",1733606241257,1.29410351,4014.8,4014.6,0.37939991]
["bitfinex","ETHUSD",1733606241423,1.04373917,4014.9,4014.6,0.37939991]
["bitfinex","ETHUSD",1733606241713,1.29409445,4014.8,4014.6,0.37939991]
["bitfinex","ETHUSD",1733606241898,1.04373917,4014.9,4014.6,0.37939991]
["bitfinex","ETHUSD",1733606242102,1.29408474,4014.8,4014.6,0.37939991]
["bitfinex","ETHUSD",1733606242314,1.04373917,4014.9,4014.6,0.37939991]
["bitfinex","ETHUSD",1733606242490,1.29411208,4014.8,4014.6,0.37939991]
["bitfinex","ETHUSD",1733606242814,1.04373917,4014.9,4014.6,0.37939991]
["bitfinex","ETHUSD",1733606243016,1.29416304,4014.8,4014.6,0.37939991]
["bitfinex","ETHUSD",1733606243235,1.04373917,4014.9,4014.6,0.37939991]
["bitfinex","ETHUSD",1733606243522,1.29414905,4014.8,4014.6,0.37939991]
["bitfinex","ETHUSD",1733606243818,3.01942147,4014.7,4014.6,0.37939991]
["bitfinex","ETHUSD",1733606244408,3.01942147,4014.7,4014.2,3.0488]
["bitfinex","ETHUSD",1733606244610,2.60893451,4014.8,4014.2,3.0488]
["bitfinex","ETHUSD",1733606244611,2.60893451,4014.8,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606244922,3.01876414,4014.7,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606245514,2.8585328,4014.7,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606245978,1.56477674,4014.8,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606246313,1.29381325,4014.7,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606246610,2.85858999,4014.7,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606247118,1.29381325,4014.7,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606247422,2.85860549,4014.7,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606247582,1.29382875,4014.7,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606247922,2.85860549,4014.7,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606249092,5.10524954,4014.7,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606249293,5.62674905,4014.7,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606249493,3.01888056,4014.7,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606249704,5.36101533,4014.7,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606250282,5.17470923,4014.7,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606250625,3.20512072,4014.7,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606250984,5.29087008,4014.7,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606251326,5.10462992,4014.7,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606252085,3.81080117,4014.7,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606252284,3.01842535,4014.7,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606252551,5.10402472,4014.7,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606252701,3.66052298,4014.7,4013.5,0.0488]
["bitfinex","ETHUSD",1733606252903,1.56412606,4014.0,4013.9,4.06835442]
["bitfinex","ETHUSD",1733606253252,1.29337354,4014.0,4013.9,1.06835442]
["bitfinex","ETHUSD",1733606253749,1.0427745,4014.1,4013.9,1.06835442]
["bitfinex","ETHUSD",1733606253942,1.29325797,4014.0,4013.9,1.06835442]
["bitfinex","ETHUSD",1733606254346,1.29325797,4014.0,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606254531,1.04259107,4014.1,4013.8,4.06835442]
["bitfinex","ETHUSD",1733606254743,1.29312634,4014.0,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606255048,1.04259107,4014.1,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606255209,2.33568416,4014.0,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606255410,1.04259107,4014.0,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606255611,1.04259107,4014.1,4013.8,4.06835442]
["bitfinex","ETHUSD",1733606255837,1.29300446,4014.0,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606256040,1.04259107,4014.1,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606256271,1.04259107,4013.9,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606256444,2.33545596,4013.9,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606256618,1.04259107,4014.1,4013.8,4.06835442]
["bitfinex","ETHUSD",1733606256822,1.04259107,4014.1,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606257712,0.86178707,4014.0,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606257912,1.04259107,4014.1,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606258221,0.86178223,4014.0,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606258427,1.04259107,4014.1,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606258610,0.86176472,4014.0,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606258813,1.04259107,4014.1,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606259054,0.86175887,4014.0,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606259356,1.04259107,4014.1,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606259651,0.8617645,4014.0,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606259845,1.04259107,4014.1,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606260051,0.86176691,4014.0,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606260252,1.04259107,4014.1,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606260558,0.8617663,4014.0,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606260760,0.8617663,4013.9,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606261120,3.19686954,4013.9,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606261947,3.19657162,4013.9,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606263369,3.19635712,4013.9,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606263734,2.15376605,4013.9,4013.8,1.11715442]
["bitfinex","ETHUSD",1733606264273,0.86150642,4013.9,4013.8,1.11715442]
["bitfinex","ETHUSD",1733606264553,2.15374079,4013.9,4013.8,1.11715442]
["bitfinex","ETHUSD",1733606264753,3.19633186,4013.9,4013.8,1.11715442]
["bitfinex","ETHUSD",1733606265854,1.04259107,4014.2,4013.8,1.11715442]
["bitfinex","ETHUSD",1733606266056,1.04259107,4014.4,4014.1,1.06835442]
["bitfinex","ETHUSD",1733606266260,2.15380903,4014.3,4014.1,1.06835442]
["bitfinex","ETHUSD",1733606266426,0.86152361,4014.2,4014.1,1.06835442]
["bitfinex","ETHUSD",1733606267019,0.8615434,4014.2,4014.1,1.06835442]
["bitfinex","ETHUSD",1733606268483,0.18104767,4014.6,4014.1,1.06835442]
["bitfinex","ETHUSD",1733606268788,0.86174657,4014.5,4014.2,0.0488]
["bitfinex","ETHUSD",1733606268945,0.18104767,4014.6,4014.2,3.0488]
["bitfinex","ETHUSD",1733606269147,2.1543909,4014.5,4014.2,3.0488]
["bitfinex","ETHUSD",1733606269459,0.18104767,4014.6,4014.2,3.0488]
["bitfinex","ETHUSD",1733606269660,2.15458001,4014.5,4014.2,3.0488]
["bitfinex","ETHUSD",1733606269860,0.18104767,4014.6,4014.4,1.06835442]
["bitfinex","ETHUSD",1733606270057,2.15460051,4014.5,4014.4,1.06835442]
["bitfinex","ETHUSD",1733606271583,2.15460051,4014.5,4014.4,1.11715442]
["bitfinex","ETHUSD",1733606271782,1.56412606,4014.9,4014.4,1.11715442]
["bitfinex","ETHUSD",1733606272084,2.08550142,4015.1,4014.4,1.11715442]
["bitfinex","ETHUSD",1733606272085,2.15477921,4014.8,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606272548,1.56412606,4015.3,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606272747,2.15483196,4015.2,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606272988,2.15483196,4015.1,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606273172,2.15483196,4015.0,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606273483,2.15477676,4014.9,4014.4,0.0488]
["bitfinex","ETHUSD",1733606273818,1.56412606,4015.4,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606274079,2.1547935,4015.3,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606274282,2.1547935,4015.2,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606274488,2.1547935,4015.1,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606274652,0.8619174,4015.0,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606274853,2.26971093,4015.4,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606275084,2.15446172,4015.3,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606275291,2.15446172,4015.2,4015.1,1.06835442]
["bitfinex","ETHUSD",1733606276804,2.15416238,4015.2,4015.1,1.06835442]
["bitfinex","ETHUSD",1733606278414,3.71828844,4015.2,4015.1,1.06835442]
["bitfinex","ETHUSD",1733606278594,3.87709317,4015.2,4015.1,1.06835442]
["bitfinex","ETHUSD",1733606279314,5.96259459,4015.2,4015.1,1.06835442]
["bitfinex","ETHUSD",1733606280010,3.87709317,4015.2,4015.1,1.06835442]
["bitfinex","ETHUSD",1733606280224,5.96259459,4015.2,4015.1,1.06835442]
["bitfinex","ETHUSD",1733606280518,3.87709317,4015.2,4015.1,1.06835442]
["bitfinex","ETHUSD",1733606280899,3.87647254,4015.2,4015.1,1.06835442]
["bitfinex","ETHUSD",1733606282303,4.73311338,4015.2,4015.1,1.06835442]
["bitfinex","ETHUSD",1733606283432,4.73311338,4015.2,4014.4,0.17672427]
["bitfinex","ETHUSD",1733606283433,5.50481338,4015.2,4014.4,0.0488]
["bitfinex","ETHUSD",1733606283640,5.50481338,4015.2,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606283641,1.04174435,4014.9,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606283791,1.62834084,4015.2,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606283792,1.04174435,4015.0,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606284124,2.15348936,4014.9,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606284288,1.04174435,4015.0,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606284289,0.86139574,4014.8,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606284484,0.7717,4014.9,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606284790,0.8613946,4014.8,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606285124,0.7717,4014.9,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606285421,2.15368317,4014.8,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606285629,1.81344435,4014.9,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606285821,2.15370838,4014.8,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606286023,2.23671452,4014.9,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606286024,0.86148335,4014.7,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606286540,0.86148335,4014.7,4013.3,0.1647108]
["bitfinex","ETHUSD",1733606286541,0.86148335,4014.7,4014.3,1.06835442]
["bitfinex","ETHUSD",1733606286689,0.86153009,4014.6,4014.3,1.06835442]
["bitfinex","ETHUSD",1733606286889,1.04174435,4014.7,4014.3,1.06835442]
["bitfinex","ETHUSD",1733606287091,2.15386436,4014.6,4014.3,1.06835442]
["bitfinex","ETHUSD",1733606287385,0.7634,4014.4,4014.3,1.06835442]
["bitfinex","ETHUSD",1733606289428,0.7634,4014.4,4013.7,0.0488]
["bitfinex","ETHUSD",1733606289731,0.7634,4014.4,4014.1,1.06835442]
["bitfinex","ETHUSD",1733606290246,0.86173033,4014.3,4014.1,1.06835442]
["bitfinex","ETHUSD",1733606290399,0.7634,4014.4,4014.1,1.06835442]
["bitfinex","ETHUSD",1733606290400,1.80514435,4014.4,4014.1,1.06835442]
["bitfinex","ETHUSD",1733606290599,0.8617606,4014.3,4014.1,1.06835442]
["bitfinex","ETHUSD",1733606290806,1.80514435,4014.4,4014.1,1.06835442]
["bitfinex","ETHUSD",1733606290807,0.86166437,4014.2,4014.1,1.06835442]
["bitfinex","ETHUSD",1733606290998,1.80514435,4014.4,4014.1,1.06835442]
["bitfinex","ETHUSD",1733606291222,2.15422879,4014.3,4013.7,0.0488]
["bitfinex","ETHUSD",1733606291537,2.15422879,4014.2,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606291744,2.14192044,4014.4,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606292041,3.19595975,4014.3,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606292243,0.86168616,4014.2,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606292398,1.04174435,4014.3,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606292599,0.86166732,4014.2,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606292826,1.04174435,4014.3,4014.1,1.06835442]
["bitfinex","ETHUSD",1733606293001,2.14192044,4014.4,4014.1,1.06835442]
["bitfinex","ETHUSD",1733606293201,0.861693,4014.3,4014.1,1.06835442]
["bitfinex","ETHUSD",1733606293440,2.14192044,4014.4,4014.1,1.06835442]
["bitfinex","ETHUSD",1733606293603,0.86172222,4014.3,4014.1,1.06835442]
["bitfinex","ETHUSD",1733606293808,2.14192044,4014.4,4014.1,1.06835442]
["bitfinex","ETHUSD",1733606294118,0.86170131,4014.3,4014.1,1.06835442]
["bitfinex","ETHUSD",1733606294301,0.86168381,4014.2,4013.8,3.0]
["bitfinex","ETHUSD",1733606294495,1.49836818,4014.3,4014.2,0.02215524]
["bitfinex","ETHUSD",1733606294737,3.65241486,4014.3,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606294946,2.15404668,4014.2,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606295247,0.86161867,4014.1,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606295407,1.49836818,4014.3,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606295748,2.57020426,4014.2,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606295944,0.86163527,4014.1,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606296123,0.41611608,4014.2,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606296325,0.86160668,4014.1,4013.4,0.0488]
["bitfinex","ETHUSD",1733606296499,0.86160668,4014.0,4013.4,0.0488]
["bitfinex","ETHUSD",1733606296700,1.04174435,4014.1,4013.9,1.06835442]
["bitfinex","ETHUSD",1733606296920,0.8615806,4014.0,4013.9,1.06835442]
["bitfinex","ETHUSD",1733606299536,2.15376682,4014.0,4013.9,1.06835442]
["bitfinex","ETHUSD",1733606300007,3.19551117,4014.0,4013.9,1.06835442]
["bitfinex","ETHUSD",1733606300434,2.15376682,4014.0,4013.9,1.06835442]
["bitfinex","ETHUSD",1733606303446,0.86150673,4014.0,4013.9,1.06835442]
["bitfinex","ETHUSD",1733606304448,0.86132047,4014.0,4013.9,1.06835442]
["bitfinex","ETHUSD",1733606306158,3.29477042,4014.0,4013.9,1.06835442]
["bitfinex","ETHUSD",1733606306936,3.29477042,4014.0,4013.4,3.0]
["bitfinex","ETHUSD",1733606307274,0.86127572,4013.9,4013.5,1.09055311]
["bitfinex","ETHUSD",1733606307477,2.18321248,4014.0,4013.5,1.09055311]
["bitfinex","ETHUSD",1733606307774,0.86128694,4013.9,4013.5,1.06835442]
["bitfinex","ETHUSD",1733606307983,0.30444994,4013.8,4013.5,1.06835442]
["bitfinex","ETHUSD",1733606308149,0.30444994,4013.8,4013.4,3.0]
["bitfinex","ETHUSD",1733606308347,2.15295052,4013.7,4013.6,0.02219869]
["bitfinex","ETHUSD",1733606308579,0.62032295,4013.7,4013.3,0.1647108]
["bitfinex","ETHUSD",1733606308910,0.7949,4013.6,4013.3,0.1647108]
["bitfinex","ETHUSD",1733606309671,0.86114987,4013.5,4013.3,0.1647108]
["bitfinex","ETHUSD",1733606309833,0.86098909,4013.4,4013.3,0.1647108]
["bitfinex","ETHUSD",1733606310034,0.86100597,4013.4,4013.3,0.1647108]
["bitfinex","ETHUSD",1733606310466,2.15213707,4013.4,4013.3,0.1647108]
["bitfinex","ETHUSD",1733606310675,2.88168387,4013.4,4013.3,0.1647108]
["bitfinex","ETHUSD",1733606310968,1.5905135,4013.4,4013.3,0.1647108]
["bitfinex","ETHUSD",1733606312345,0.8609667,4013.4,4013.3,0.1647108]
["bitfinex","ETHUSD",1733606312562,1.04174435,4013.8,4013.3,0.1647108]
["bitfinex","ETHUSD",1733606312769,0.86048029,4013.7,4013.5,1.06835442]
["bitfinex","ETHUSD",1733606312955,1.83664435,4014.0,4013.5,1.06835442]
["bitfinex","ETHUSD",1733606313162,2.15122845,4013.9,4013.5,1.06835442]
["bitfinex","ETHUSD",1733606313355,1.83664435,4014.0,4013.5,1.06835442]
["bitfinex","ETHUSD",1733606313556,0.86048025,4013.9,4013.5,1.06835442]
["bitfinex","ETHUSD",1733606313846,1.04174435,4014.1,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606314042,0.7949,4014.4,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606314043,0.86034356,4014.0,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606314243,1.04174435,4014.2,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606314483,2.15076963,4014.1,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606314778,1.04174435,4014.2,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606314984,2.1505921,4014.1,4013.9,0.02239187]
["bitfinex","ETHUSD",1733606315156,0.86025745,4014.0,4013.9,0.02239187]
["bitfinex","ETHUSD",1733606315345,2.15054916,4014.0,4013.8,1.06118858]
["bitfinex","ETHUSD",1733606315694,2.15040721,4013.9,4013.8,1.06118858]
["bitfinex","ETHUSD",1733606316180,3.19215156,4013.9,4013.8,1.06118858]
["bitfinex","ETHUSD",1733606316489,2.15040721,4013.9,4013.8,1.06118858]
["bitfinex","ETHUSD",1733606316651,3.19215156,4013.9,4013.8,1.06118858]
["bitfinex","ETHUSD",1733606316852,1.04174435,4014.2,4013.8,1.06118858]
["bitfinex","ETHUSD",1733606317059,0.86009313,4014.1,4013.8,1.06118858]
["bitfinex","ETHUSD",1733606317285,1.04174435,4014.3,4013.8,1.06118858]
["bitfinex","ETHUSD",1733606317596,2.1504332,4014.2,4013.8,1.06118858]
["bitfinex","ETHUSD",1733606317785,0.86017328,4014.1,4013.8,1.06118858]
["bitfinex","ETHUSD",1733606317975,1.55603544,4014.3,4013.8,1.06118858]
["bitfinex","ETHUSD",1733606318160,2.1502868,4014.2,4013.8,1.06118858]
["bitfinex","ETHUSD",1733606318352,0.86011472,4014.1,4013.8,1.06118858]
["bitfinex","ETHUSD",1733606318551,1.55603544,4014.3,4013.8,1.06118858]
["bitfinex","ETHUSD",1733606318750,2.1504172,4014.2,4013.8,1.06118858]
["bitfinex","ETHUSD",1733606318971,0.86016688,4014.1,4013.8,1.06118858]
["bitfinex","ETHUSD",1733606319278,1.55603544,4014.3,4013.8,1.06118858]
["bitfinex","ETHUSD",1733606319487,2.150306,4014.2,4013.8,1.06118858]
["bitfinex","ETHUSD",1733606319688,1.55603544,4014.3,4013.8,1.06118858]
["bitfinex","ETHUSD",1733606319689,0.8601224,4014.1,4013.8,1.06118858]
["bitfinex","ETHUSD",1733606319890,1.55603544,4014.3,4013.8,1.06118858]
["bitfinex","ETHUSD",1733606320181,2.15048338,4014.2,4013.8,1.06118858]
["bitfinex","ETHUSD",1733606320387,1.55603544,4014.3,4013.8,1.06118858]
["bitfinex","ETHUSD",1733606320586,2.15047435,4014.2,4013.8,1.06118858]
["bitfinex","ETHUSD",1733606320770,1.55603544,4014.3,4013.8,1.06118858]
["bitfinex","ETHUSD",1733606320974,2.5421539,4014.2,4013.8,1.06118858]
["bitfinex","ETHUSD",1733606321152,0.86032297,4014.1,4013.8,1.06118858]
["bitfinex","ETHUSD",1733606321347,0.3913552,4014.2,4013.8,1.06118858]
["bitfinex","ETHUSD",1733606321545,0.86030576,4014.1,4013.8,1.06118858]
["bitfinex","ETHUSD",1733606321890,0.3913552,4014.2,4013.8,1.06118858]
["bitfinex","ETHUSD",1733606322095,0.86041506,4014.1,4013.8,1.06118858]
["bitfinex","ETHUSD",1733606322397,0.3913552,4014.2,4013.8,1.06118858]
["bitfinex","ETHUSD",1733606322549,0.86045652,4014.1,4013.8,1.06118858]
["bitfinex","ETHUSD",1733606322750,4.81002029,4015.5,4013.8,1.06118858]
["bitfinex","ETHUSD",1733606322751,1.04174435,4014.3,4013.9,0.0488]
["bitfinex","ETHUSD",1733606322996,1.04174435,4014.4,4014.1,1.06835442]
["bitfinex","ETHUSD",1733606323168,0.8606184,4014.3,4014.1,1.06835442]
["bitfinex","ETHUSD",1733606323356,1.04174435,4014.5,4014.1,1.06835442]
["bitfinex","ETHUSD",1733606323559,3.19326021,4014.4,4014.1,1.06835442]
["bitfinex","ETHUSD",1733606323770,0.86060634,4014.3,4014.1,1.06835442]
["bitfinex","ETHUSD",1733606323982,1.59022058,4014.5,4014.1,1.06835442]
["bitfinex","ETHUSD",1733606324284,2.15194013,4014.4,4014.1,1.06835442]
["bitfinex","ETHUSD",1733606324593,2.15194013,4014.4,4013.3,0.1647108]
["bitfinex","ETHUSD",1733606324594,0.86077605,4014.3,4013.4,0.0488]
["bitfinex","ETHUSD",1733606324763,3.19205464,4014.2,4013.4,1.11715442]
["bitfinex","ETHUSD",1733606325086,1.04174435,4014.0,4013.7,1.06835442]
["bitfinex","ETHUSD",1733606325292,2.15205498,4013.9,4013.7,1.06835442]
["bitfinex","ETHUSD",1733606325488,0.86077605,4013.8,4013.6,1.06835442]
["bitfinex","ETHUSD",1733606325666,1.04174435,4013.9,4013.6,1.06835442]
["bitfinex","ETHUSD",1733606325867,0.86081897,4013.8,4013.6,1.06835442]
["bitfinex","ETHUSD",1733606326174,1.4061804,4013.9,4013.6,1.06835442]
["bitfinex","ETHUSD",1733606326351,0.86080369,4013.8,4013.5,1.06835442]
["bitfinex","ETHUSD",1733606326550,0.86080369,4013.8,4013.3,0.1647108]
["bitfinex","ETHUSD",1733606326551,0.36443605,4013.9,4013.3,0.1647108]
["bitfinex","ETHUSD",1733606326784,0.36443605,4013.9,4013.4,1.06835442]
["bitfinex","ETHUSD",1733606326785,0.8272,4013.7,4013.4,1.06835442]
["bitfinex","ETHUSD",1733606326988,1.26574374,4013.7,4013.4,1.06835442]
["bitfinex","ETHUSD",1733606327353,1.26574374,4013.7,4013.3,0.1647108]
["bitfinex","ETHUSD",1733606327557,0.8272,4013.7,4013.4,1.06835442]
["bitfinex","ETHUSD",1733606328153,0.8272,4013.7,4013.3,0.1647108]
["bitfinex","ETHUSD",1733606329558,0.86087402,4013.6,4013.3,0.1647108]
["bitfinex","ETHUSD",1733606329757,0.8272,4013.7,4013.3,0.1647108]
["bitfinex","ETHUSD",1733606329978,0.86098205,4013.6,4013.3,0.1647108]
["bitfinex","ETHUSD",1733606330185,1.13393875,4013.5,4013.3,0.1647108]
["bitfinex","ETHUSD",1733606330372,0.27299264,4013.5,4013.3,0.1647108]
["bitfinex","ETHUSD",1733606330566,2.15245113,4013.4,4013.3,0.1647108]
["bitfinex","ETHUSD",1733606330773,3.19419548,4013.4,4013.3,0.1647108]
["bitfinex","ETHUSD",1733606331276,2.15245113,4013.4,4013.3,0.1647108]
["bitfinex","ETHUSD",1733606331476,2.47771551,4013.4,4013.3,0.1647108]
["bitfinex","ETHUSD",1733606332558,3.51904104,4013.4,4013.3,1.23306522]
["bitfinex","ETHUSD",1733606332792,3.51908205,4013.4,4013.3,1.23306522]
["bitfinex","ETHUSD",1733606332999,2.47771551,4013.4,4013.3,1.23306522]
["bitfinex","ETHUSD",1733606333498,2.47793959,4013.4,4013.3,1.23306522]
["bitfinex","ETHUSD",1733606334099,4.04055612,4013.4,4013.3,1.23306522]
["bitfinex","ETHUSD",1733606334287,6.28519823,4013.4,4013.3,1.23306522]
["bitfinex","ETHUSD",1733606334495,6.28181551,4013.4,4013.2,1.06835442]
["bitfinex","ETHUSD",1733606334694,4.76295263,4013.3,4013.2,1.06835442]
["bitfinex","ETHUSD",1733606335072,4.60276293,4013.3,4013.2,1.06835442]
["bitfinex","ETHUSD",1733606335478,4.08223523,4013.3,4013.2,1.06835442]
["bitfinex","ETHUSD",1733606335686,3.04119541,4013.3,4013.2,1.06835442]
["bitfinex","ETHUSD",1733606336763,4.08218297,4013.3,4012.5,0.0488]
["bitfinex","ETHUSD",1733606336968,0.8272,4013.1,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606337168,0.8607443,4013.0,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606337365,0.8607443,4013.0,4012.6,1.06835442]
["bitfinex","ETHUSD",1733606337585,1.86818756,4013.1,4012.6,1.06835442]
["bitfinex","ETHUSD",1733606337789,0.86061208,4013.0,4012.6,1.06835442]
["bitfinex","ETHUSD",1733606337988,1.86818756,4013.1,4012.6,1.06835442]
["bitfinex","ETHUSD",1733606338195,2.15155517,4013.0,4012.6,1.06835442]
["bitfinex","ETHUSD",1733606338395,2.24368951,4013.1,4012.6,1.06835442]
["bitfinex","ETHUSD",1733606338662,2.15161138,4013.0,4012.6,1.06835442]
["bitfinex","ETHUSD",1733606338880,0.86053016,4012.9,4012.6,1.06835442]
["bitfinex","ETHUSD",1733606339109,1.86818756,4013.1,4012.6,1.06835442]
["bitfinex","ETHUSD",1733606339275,2.15129963,4013.0,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606340905,0.86051985,4013.0,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606341905,0.86045997,4013.0,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606342740,1.04098756,4013.2,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606342948,2.15105836,4013.1,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606343118,1.04098756,4013.2,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606343301,2.15108878,4013.1,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606343498,1.04098756,4013.2,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606343703,2.15079533,4013.1,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606343902,1.38396307,4013.2,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606344133,0.86029355,4013.1,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606344342,1.38396307,4013.2,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606344549,2.1507741,4013.1,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606344716,0.34297551,4013.2,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606345244,1.86818756,4013.4,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606345440,2.15100853,4013.3,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606345737,0.86040341,4013.2,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606345939,1.86818756,4013.4,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606346143,2.15103663,4013.3,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606346344,1.41849382,4013.2,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606346559,0.55807917,4013.2,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606346711,1.86818756,4013.4,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606346909,2.15095908,4013.3,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606347139,0.86038363,4013.2,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606347455,2.150799,4013.1,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606347747,2.15071441,4013.0,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606347940,0.8603196,4013.0,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606348150,2.15072619,4013.0,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606348313,3.19171375,4013.0,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606348508,2.15072619,4013.0,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606349608,1.04098756,4013.2,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606349814,0.86021054,4013.1,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606350125,1.04098756,4013.2,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606350458,1.86818756,4013.4,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606350750,2.15070602,4013.3,4013.2,1.06835442]
["bitfinex","ETHUSD",1733606352042,0.86028241,4013.3,4013.2,1.06835442]
["bitfinex","ETHUSD",1733606353049,2.15081637,4013.3,4013.2,1.06835442]
["bitfinex","ETHUSD",1733606353251,0.86028241,4013.3,4013.2,1.06835442]
["bitfinex","ETHUSD",1733606353808,2.49713886,4013.3,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606354013,0.86028241,4013.2,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606354216,0.34628375,4013.3,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606354453,0.86036897,4013.2,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606354655,0.8603498,4013.1,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606354947,1.04098756,4013.2,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606355155,0.86031417,4013.1,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606355360,1.04098756,4013.2,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606355665,0.86029888,4013.1,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606355963,1.3826898,4013.3,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606356164,1.15474562,4013.2,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606356465,0.29442573,4013.2,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606357735,1.04098756,4013.4,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606358067,3.19183239,4013.3,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606358285,0.86033793,4013.2,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606358572,1.04098756,4013.4,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606358776,2.15075616,4013.3,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606358944,0.47533112,4013.3,4012.5,0.17074179]
["bitfinex","ETHUSD",1733606359276,0.47533112,4013.3,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606359653,0.773,4013.2,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606363955,0.47533112,4013.3,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606364156,0.86036631,4013.2,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606364374,0.47533112,4013.3,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606364577,0.86045977,4013.2,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606364776,0.47533112,4013.3,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606364968,0.86045582,4013.2,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606365282,0.47533112,4013.3,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606365487,0.86043051,4013.2,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606365639,1.51631868,4013.3,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606365843,0.86050777,4013.2,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606366069,1.51631868,4013.3,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606366255,0.86046834,4013.2,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606366484,1.51631868,4013.3,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606366768,2.15143365,4013.2,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606366963,1.51631868,4013.3,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606367155,0.86059547,4013.2,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606367358,1.51631868,4013.3,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606367555,2.1515718,4013.2,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606367776,1.51631868,4013.3,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606367777,0.86062872,4013.1,4012.9,1.06835442]
["bitfinex","ETHUSD",1733606368089,1.04098756,4013.3,4013.0,0.0488]
["bitfinex","ETHUSD",1733606368248,1.04098756,4013.3,4013.2,1.06835442]
["bitfinex","ETHUSD",1733606368451,3.19278401,4013.3,4013.2,1.06835442]
["bitfinex","ETHUSD",1733606369591,2.15179645,4013.3,4013.2,1.06835442]
["bitfinex","ETHUSD",1733606369953,3.19317609,4013.3,4013.2,1.06835442]
["bitfinex","ETHUSD",1733606370694,2.15179645,4013.3,4013.2,1.06835442]
["bitfinex","ETHUSD",1733606372293,3.71336397,4013.3,4013.2,1.06835442]
["bitfinex","ETHUSD",1733606373184,3.19386535,4013.3,4013.2,1.06835442]
["bitfinex","ETHUSD",1733606373380,2.15179645,4013.3,4013.2,1.11715442]
["bitfinex","ETHUSD",1733606373797,3.19386535,4013.3,4013.2,1.11715442]
["bitfinex","ETHUSD",1733606373953,2.15179645,4013.3,4012.5,0.12194179]
["bitfinex","ETHUSD",1733606374154,0.86071858,4013.2,4012.9,0.0488]
["bitfinex","ETHUSD",1733606374484,1.0420689,4013.4,4013.2,1.06835442]
["bitfinex","ETHUSD",1733606374682,2.15463826,4013.3,4013.2,1.06835442]
["bitfinex","ETHUSD",1733606375565,3.19670716,4013.3,4013.2,1.06835442]
["bitfinex","ETHUSD",1733606376522,3.19679918,4013.3,4013.2,1.06835442]
["bitfinex","ETHUSD",1733606377678,0.86189211,4013.3,4013.2,1.06835442]
["bitfinex","ETHUSD",1733606378459,1.0420689,4013.5,4013.2,1.06835442]
["bitfinex","ETHUSD",1733606378697,2.15488765,4013.4,4013.2,1.06835442]
["bitfinex","ETHUSD",1733606378894,1.0420689,4013.5,4013.2,1.06835442]
["bitfinex","ETHUSD",1733606379079,2.15485933,4013.4,4013.2,1.06835442]
["bitfinex","ETHUSD",1733606379407,1.0420689,4013.5,4013.4,3.0]
["bitfinex","ETHUSD",1733606379557,2.15478253,4013.5,4013.4,0.0488]
["bitfinex","ETHUSD",1733606380186,2.15479668,4013.5,4013.4,0.0488]
["bitfinex","ETHUSD",1733606380399,3.19686558,4013.5,4013.4,0.0488]
["bitfinex","ETHUSD",1733606380604,3.19686558,4013.5,4013.4,1.11715442]
["bitfinex","ETHUSD",1733606380920,2.14982855,4013.5,4013.4,1.11715442]
["bitfinex","ETHUSD",1733606381421,1.0420689,4013.6,4013.4,1.11715442]
["bitfinex","ETHUSD",1733606382078,1.0420689,4013.7,4013.4,1.11715442]
["bitfinex","ETHUSD",1733606382316,1.29274514,4013.6,4013.4,0.0488]
["bitfinex","ETHUSD",1733606382518,1.0420689,4013.7,4013.4,0.0488]
["bitfinex","ETHUSD",1733606382905,1.0420689,4013.8,4013.4,0.0488]
["bitfinex","ETHUSD",1733606383083,1.0420689,4013.8,4013.7,1.06835442]
["bitfinex","ETHUSD",1733606383285,1.292557,4013.8,4013.7,1.06835442]
["bitfinex","ETHUSD",1733606383592,1.29236666,4013.8,4013.7,1.06835442]
["bitfinex","ETHUSD",1733606384495,1.29219319,4013.8,4013.7,1.06835442]
["bitfinex","ETHUSD",1733606384693,1.0420689,4014.0,4013.7,1.11715442]
["bitfinex","ETHUSD",1733606385014,1.97803446,4014.1,4013.7,1.11715442]
["bitfinex","ETHUSD",1733606385212,1.97803446,4014.1,4014.0,1.06835442]
["bitfinex","ETHUSD",1733606385414,2.22823289,4014.1,4014.0,1.06835442]
["bitfinex","ETHUSD",1733606387434,0.93596556,4014.1,4014.0,1.06835442]
["bitfinex","ETHUSD",1733606388637,1.8026689,4014.3,4014.0,1.06835442]
["bitfinex","ETHUSD",1733606388797,1.2911878,4014.2,4014.0,1.06835442]
["bitfinex","ETHUSD",1733606388994,1.8026689,4014.3,4014.0,1.06835442]
["bitfinex","ETHUSD",1733606389198,1.29116965,4014.2,4014.0,1.06835442]
["bitfinex","ETHUSD",1733606389416,1.8026689,4014.3,4014.0,1.06835442]
["bitfinex","ETHUSD",1733606389623,1.29098572,4014.2,4014.0,1.06835442]
["bitfinex","ETHUSD",1733606389834,1.8026689,4014.3,4014.0,1.06835442]
["bitfinex","ETHUSD",1733606390041,1.29117458,4014.2,4014.0,1.06835442]
["bitfinex","ETHUSD",1733606390239,1.8026689,4014.3,4014.2,3.0]
["bitfinex","ETHUSD",1733606390438,1.8026689,4014.3,4014.0,1.06835442]
["bitfinex","ETHUSD",1733606390439,3.09379732,4014.3,4014.0,1.06835442]
["bitfinex","ETHUSD",1733606390644,1.29112842,4014.2,4014.0,1.06835442]
["bitfinex","ETHUSD",1733606390853,1.8026689,4014.3,4014.0,1.06835442]
["bitfinex","ETHUSD",1733606391019,1.29099847,4014.2,4014.0,1.06835442]
["bitfinex","ETHUSD",1733606391219,1.8026689,4014.3,4014.0,1.06835442]
["bitfinex","ETHUSD",1733606391417,1.8026689,4014.3,4012.7,3.0]
["bitfinex","ETHUSD",1733606391418,1.29095464,4014.2,4012.7,0.5988]
["bitfinex","ETHUSD",1733606391631,1.29077849,4014.1,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606391839,1.0420689,4014.2,4013.3,0.0488]
["bitfinex","ETHUSD",1733606392004,2.32216752,4014.3,4013.5,1.06835442]
["bitfinex","ETHUSD",1733606392005,3.09344793,4014.1,4013.5,1.06835442]
["bitfinex","ETHUSD",1733606392203,0.7606,4013.9,4013.5,1.06835442]
["bitfinex","ETHUSD",1733606392404,1.22610155,4013.9,4013.5,1.06835442]
["bitfinex","ETHUSD",1733606393042,1.29073665,4013.8,4013.5,1.06835442]
["bitfinex","ETHUSD",1733606393206,2.33272067,4013.7,4013.3,1.06835442]
["bitfinex","ETHUSD",1733606393408,1.29076289,4013.6,4013.3,1.06835442]
["bitfinex","ETHUSD",1733606393706,1.0420689,4013.6,4013.3,1.06835442]
["bitfinex","ETHUSD",1733606393929,1.29068353,4013.5,4013.3,1.06835442]
["bitfinex","ETHUSD",1733606394137,1.0420689,4013.6,4013.3,1.06835442]
["bitfinex","ETHUSD",1733606394454,0.7606,4013.4,4013.3,1.06835442]
["bitfinex","ETHUSD",1733606394755,2.05122127,4013.4,4013.3,1.06835442]
["bitfinex","ETHUSD",1733606395055,2.05122323,4013.4,4013.3,1.06835442]
["bitfinex","ETHUSD",1733606395262,1.0420689,4013.5,4013.3,1.06835442]
["bitfinex","ETHUSD",1733606395470,1.0420689,4013.6,4013.5,3.0]
["bitfinex","ETHUSD",1733606395755,1.2907581,4013.6,4013.3,1.06835442]
["bitfinex","ETHUSD",1733606395954,1.8026689,4013.7,4013.3,1.06835442]
["bitfinex","ETHUSD",1733606396165,1.8026689,4013.7,4013.6,1.06835442]
["bitfinex","ETHUSD",1733606396311,3.09346151,4013.7,4013.6,1.06835442]
["bitfinex","ETHUSD",1733606396507,2.33286151,4013.7,4013.6,1.06835442]
["bitfinex","ETHUSD",1733606396959,1.29079261,4013.7,4013.6,1.06835442]
["bitfinex","ETHUSD",1733606397913,1.29079261,4013.7,4013.6,1.11715442]
["bitfinex","ETHUSD",1733606398357,2.05139261,4013.7,4012.5,0.0488]
["bitfinex","ETHUSD",1733606398558,1.29079261,4013.6,4013.3,1.06835442]
["bitfinex","ETHUSD",1733606398710,1.8026689,4013.7,4013.3,1.06835442]
["bitfinex","ETHUSD",1733606399099,1.29087091,4013.6,4013.5,3.0]
["bitfinex","ETHUSD",1733606399209,2.33293981,4013.6,4013.3,1.06835442]
["bitfinex","ETHUSD",1733606399548,1.29081876,4013.5,4013.3,1.06835442]
["bitfinex","ETHUSD",1733606399723,1.0420689,4013.6,4013.3,1.06835442]
["bitfinex","ETHUSD",1733606400051,1.29087119,4013.5,4013.3,1.06835442]
["bitfinex","ETHUSD",1733606400217,1.0420689,4013.6,4013.3,1.06835442]
["bitfinex","ETHUSD",1733606400840,0.86060635,4013.5,4013.3,1.06835442]
["bitfinex","ETHUSD",1733606401120,1.0420689,4013.6,4013.3,1.06835442]
["bitfinex","ETHUSD",1733606401318,1.0420689,4013.6,4012.5,0.0488]
["bitfinex","ETHUSD",1733606401319,0.86063698,4013.5,4012.5,0.0488]
["bitfinex","ETHUSD",1733606401543,1.0420689,4013.6,4013.3,1.06835442]
["bitfinex","ETHUSD",1733606401857,0.8606555,4013.5,4013.3,1.06835442]
["bitfinex","ETHUSD",1733606402156,1.0420689,4013.6,4013.3,1.06835442]
["bitfinex","ETHUSD",1733606402452,2.15161046,4013.5,4013.3,1.06835442]
["bitfinex","ETHUSD",1733606402651,0.86064418,4013.4,4013.3,1.06835442]
["bitfinex","ETHUSD",1733606403028,1.0420689,4013.6,4013.5,3.0]
["bitfinex","ETHUSD",1733606403224,2.15168672,4013.6,4013.3,1.06835442]
["bitfinex","ETHUSD",1733606403536,1.0420689,4013.8,4013.6,0.0488]
["bitfinex","ETHUSD",1733606403753,1.56156752,4013.9,4013.6,0.0488]
["bitfinex","ETHUSD",1733606403754,1.0420689,4013.9,4013.6,1.11715442]
["bitfinex","ETHUSD",1733606403922,1.0420689,4013.9,4013.8,3.0]
["bitfinex","ETHUSD",1733606404129,2.1519328,4013.9,4013.6,1.11715442]
["bitfinex","ETHUSD",1733606404362,0.86077488,4013.8,4013.6,1.11715442]
["bitfinex","ETHUSD",1733606404568,1.0420689,4013.9,4013.6,1.11715442]
["bitfinex","ETHUSD",1733606404872,1.0420689,4014.1,4013.8,1.06835442]
["bitfinex","ETHUSD",1733606405079,0.87889196,4014.2,4014.0,1.06835442]
["bitfinex","ETHUSD",1733606405240,0.7606,4015.1,4013.9,0.26247088]
["bitfinex","ETHUSD",1733606405241,1.56156752,4014.5,4014.1,1.06835442]
["bitfinex","ETHUSD",1733606405447,2.15216691,4014.4,4014.1,0.02490931]
["bitfinex","ETHUSD",1733606405648,2.60249397,4014.9,4014.1,0.16048277]
["bitfinex","ETHUSD",1733606405649,0.86086676,4014.3,4014.1,0.16048277]
["bitfinex","ETHUSD",1733606405855,1.56156752,4014.9,4014.1,0.16048277]
["bitfinex","ETHUSD",1733606406161,3.71373173,4014.8,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606406361,2.15216421,4014.7,4014.6,4.06835442]
["bitfinex","ETHUSD",1733606407547,2.15216421,4014.7,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606408377,2.15216421,4014.7,4014.6,4.06835442]
["bitfinex","ETHUSD",1733606409251,2.15216421,4014.7,4014.6,1.06835442]
["bitfinex","ETHUSD",1733606409436,2.15216421,4014.7,4014.6,3.0]
["bitfinex","ETHUSD",1733606409881,2.15216421,4014.7,4014.4,1.06835442]
["bitfinex","ETHUSD",1733606410051,2.15216421,4014.6,4014.4,1.06835442]
["bitfinex","ETHUSD",1733606410398,1.56156752,4014.9,4014.4,1.06835442]
["bitfinex","ETHUSD",1733606410583,0.86035761,4014.8,4014.4,1.06835442]
["bitfinex","ETHUSD",1733606410784,0.7606,4015.1,4014.4,1.06835442]
["bitfinex","ETHUSD",1733606410993,2.15107863,4015.0,4014.4,1.06835442]
["bitfinex","ETHUSD",1733606411187,0.86042485,4014.9,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606411393,1.20102862,4015.1,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606411588,2.15119961,4015.0,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606411797,0.86047984,4014.9,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606411992,1.20102862,4015.1,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606412193,2.15077337,4015.0,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606412398,0.86030935,4014.9,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606412715,1.20102862,4015.1,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606412856,2.15037602,4015.0,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606413196,0.86015041,4014.9,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606413401,1.20102862,4015.1,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606413603,0.86016974,4015.0,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606413779,1.20102862,4015.1,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606413958,0.86004008,4015.0,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606414187,1.20102862,4015.1,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606414389,2.15008307,4015.0,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606414589,2.15008307,4014.9,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606414828,2.15008307,4014.8,4014.7,0.03042272]
["bitfinex","ETHUSD",1733606415012,3.1900041,4014.8,4014.4,1.06835442]
["bitfinex","ETHUSD",1733606415187,2.15008307,4014.7,4014.4,1.06835442]
["bitfinex","ETHUSD",1733606415526,2.15008307,4014.7,4014.2,0.0488]
["bitfinex","ETHUSD",1733606415527,1.63523829,4014.8,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606415707,3.78509787,4014.8,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606416285,2.14985958,4014.8,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606417119,2.14978883,4014.8,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606419087,0.85991553,4014.8,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606419290,1.03997827,4015.0,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606419611,0.86000557,4014.9,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606419813,1.03997827,4015.0,4014.7,1.06835442]
["bitfinex","ETHUSD",1733606420133,1.03997827,4015.0,4014.2,3.0488]
["bitfinex","ETHUSD",1733606420134,0.85998841,4014.9,4014.2,3.0488]
["bitfinex","ETHUSD",1733606420291,1.03997827,4015.0,4014.2,0.0488]
["bitfinex","ETHUSD",1733606420489,1.56156752,4015.2,4014.2,0.0488]
["bitfinex","ETHUSD",1733606420490,0.85998566,4014.9,4014.2,3.0488]
["bitfinex","ETHUSD",1733606420711,1.03997827,4015.1,4014.2,0.0488]
["bitfinex","ETHUSD",1733606420918,2.14980188,4015.0,4014.2,3.0488]
["bitfinex","ETHUSD",1733606421137,0.85992075,4014.9,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606421843,0.85987711,4014.9,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606422554,0.85976406,4014.9,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606422733,1.03997827,4015.1,4014.8,1.11715442]
["bitfinex","ETHUSD",1733606422928,0.85981343,4015.0,4014.8,1.11715442]
["bitfinex","ETHUSD",1733606423145,1.03997827,4015.1,4014.8,1.11715442]
["bitfinex","ETHUSD",1733606423346,0.85981519,4015.0,4014.8,1.11715442]
["bitfinex","ETHUSD",1733606423649,1.03997827,4015.2,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606423949,3.52499175,4015.1,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606424151,0.85964356,4015.0,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606424341,1.03997827,4015.2,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606424543,2.14914945,4015.1,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606424746,1.03997827,4015.2,4014.8,1.06835442]
["bitfinex","ETHUSD",1733606424916,2.31906752,4015.4,4014.5,0.07370701]
["bitfinex","ETHUSD",1733606424917,0.85963127,4015.1,4014.5,0.07370701]
["bitfinex","ETHUSD",1733606425116,0.85963127,4015.1,4014.1,0.1228141]
["bitfinex","ETHUSD",1733606425117,1.03997827,4015.3,4014.9,3.0]
["bitfinex","ETHUSD",1733606425358,2.8517187,4015.7,4014.9,3.0]
["bitfinex","ETHUSD",1733606425359,1.03997827,4015.4,4015.0,0.0488]
["bitfinex","ETHUSD",1733606425655,0.7696,4015.7,4015.0,0.0488]
["bitfinex","ETHUSD",1733606425656,1.03997827,4015.5,4015.0,0.0488]
["bitfinex","ETHUSD",1733606425814,1.03997827,4015.6,4015.0,0.07370408]
["bitfinex","ETHUSD",1733606426015,2.14888412,4015.5,4015.4,1.06835442]
["bitfinex","ETHUSD",1733606426219,0.85955278,4015.5,4015.4,1.06835442]
["bitfinex","ETHUSD",1733606426963,2.14869637,4015.5,4015.4,1.06835442]
["bitfinex","ETHUSD",1733606427135,0.85955278,4015.5,4015.4,1.06835442]
["bitfinex","ETHUSD",1733606427456,0.8565548,4015.5,4015.4,1.06835442]
["bitfinex","ETHUSD",1733606427664,1.03997827,4015.8,4015.4,1.06835442]
["bitfinex","ETHUSD",1733606427821,2.32898675,4015.7,4015.4,1.06835442]
["bitfinex","ETHUSD",1733606428021,1.50239304,4015.8,4015.4,1.06835442]
["bitfinex","ETHUSD",1733606428222,1.03997827,4015.9,4015.5,3.0]
["bitfinex","ETHUSD",1733606428445,2.02043974,4016.1,4015.5,3.0]
["bitfinex","ETHUSD",1733606428629,0.98046147,4016.1,4016.0,1.06835442]
["bitfinex","ETHUSD",1733606428938,2.26923536,4016.1,4016.0,1.06835442]
["bitfinex","ETHUSD",1733606429376,0.98046147,4016.1,4016.0,1.06835442]
["bitfinex","ETHUSD",1733606430307,1e-08,4016.2,4016.1,0.0488]
["bitfinex","ETHUSD",1733606430663,1e-08,4016.2,4016.1,3.0488]
["bitfinex","ETHUSD",1733606431299,1e-08,4016.2,4016.1,0.0488]
["bitfinex","ETHUSD",1733606431599,1e-08,4016.2,4016.1,3.0488]
["bitfinex","ETHUSD",1733606432301,1e-08,4016.2,4016.1,0.10043793]
["bitfinex","ETHUSD",1733606432671,1e-08,4016.2,4016.1,0.12533353]
["bitfinex","ETHUSD",1733606432873,1e-08,4016.2,4016.1,0.10043793]
["bitfinex","ETHUSD",1733606434510,1e-08,4016.2,4016.1,0.22956701]
["bitfinex","ETHUSD",1733606435806,1e-08,4016.2,4016.1,4.32281703]
["bitfinex","ETHUSD",1733606435993,1.99507541,4017.7,4016.2,0.0488]
["bitfinex","ETHUSD",1733606436192,1.56156752,4017.9,4017.6,1.06835442]
["bitfinex","ETHUSD",1733606436193,1.03997827,4017.8,4017.6,1.06835442]
["bitfinex","ETHUSD",1733606436395,3.09555411,4018.0,4017.7,1.06835442]
["bitfinex","ETHUSD",1733606436704,1.23531216,4018.0,4017.7,1.06835442]
["bitfinex","ETHUSD",1733606436919,0.7696,4018.0,4017.7,1.06835442]
["bitfinex","ETHUSD",1733606437122,2.51077671,4018.2,4017.7,1.06835442]
["bitfinex","ETHUSD",1733606437324,2.51077671,4018.2,4017.6,1.06835442]
["bitfinex","ETHUSD",1733606437325,2.62784239,4018.4,4018.1,1.06835442]
["bitfinex","ETHUSD",1733606437326,0.18532083,4018.3,4018.1,1.06835442]
["bitfinex","ETHUSD",1733606437532,1.80957827,4018.4,4018.1,1.06835442]
["bitfinex","ETHUSD",1733606437533,0.19948991,4018.2,4018.1,1.06835442]
["bitfinex","ETHUSD",1733606437823,0.7696,4018.7,4018.1,1.06835442]
["bitfinex","ETHUSD",1733606438196,0.7696,4018.7,4018.4,1.06835442]
["bitfinex","ETHUSD",1733606438525,0.7696,4018.7,4018.0,2.3181056]
["bitfinex","ETHUSD",1733606439226,0.7696,4018.7,4018.1,0.04737911]
["bitfinex","ETHUSD",1733606449172,0.7696,4018.7,4018.1,0.07226544]
["bitfinex","ETHUSD",1733606449390,0.7696,4018.7,4018.1,0.04737911]
["bitfinex","ETHUSD",1733606449598,0.7683,4019.0,4018.4,2.3181056]
["bitfinex","ETHUSD",1733606450073,0.7683,4019.0,4018.8,2.3181056]
["bitfinex","ETHUSD",1733606450398,0.7683,4019.0,4018.5,0.044571]
["bitfinex","ETHUSD",1733606450695,0.7683,4019.0,4018.9,0.044571]
["bitfinex","ETHUSD",1733606450866,0.7683,4019.0,4018.4,2.3181056]
["bitfinex","ETHUSD",1733606451065,0.7683,4019.0,4018.9,0.044571]
["bitfinex","ETHUSD",1733606451688,0.7683,4019.0,4018.4,2.3181056]
["bitfinex","ETHUSD",1733606451901,0.7683,4019.0,4018.9,0.044571]
["bitfinex","ETHUSD",1733606452206,0.7683,4019.0,4018.4,2.3181056]
["bitfinex","ETHUSD",1733606452387,0.7683,4019.0,4018.9,0.044571]
["bitfinex","ETHUSD",1733606452792,0.7683,4019.0,4018.4,2.3181056]
["bitfinex","ETHUSD",1733606452990,0.7683,4019.0,4018.9,0.044571]
["bitfinex","ETHUSD",1733606453300,0.7683,4019.0,4018.4,2.3181056]
["bitfinex","ETHUSD",1733606453665,0.7683,4019.0,4018.5,0.044571]
["bitfinex","ETHUSD",1733606453903,0.7683,4019.0,4018.4,2.3181056]
["bitfinex","ETHUSD",1733606454064,0.7683,4019.0,4018.6,0.044571]
["bitfinex","ETHUSD",1733606454398,0.7683,4019.0,4018.4,2.3181056]
["bitfinex","ETHUSD",1733606454862,0.7683,4019.0,4018.4,1.28116335]
["bitfinex","ETHUSD",1733606455063,0.7683,4019.0,4018.5,0.044571]
["bitfinex","ETHUSD",1733606455262,0.7683,4019.0,4018.4,1.28116335]
["bitfinex","ETHUSD",1733606455495,0.7683,4019.0,4018.6,0.044571]
["bitfinex","ETHUSD",1733606455673,0.7683,4019.0,4018.5,0.0443301]
["bitfinex","ETHUSD",1733606456006,0.7683,4019.0,4018.4,1.28116335]
["bitfinex","ETHUSD",1733606456164,0.7683,4019.0,4018.6,0.0443301]
["bitfinex","ETHUSD",1733606456364,0.7683,4019.0,4018.4,1.26793031]
["bitfinex","ETHUSD",1733606456602,0.7683,4019.0,4018.4,1.31673031]
["bitfinex","ETHUSD",1733606457115,0.7683,4019.0,4018.5,0.04136673]
["bitfinex","ETHUSD",1733606457271,0.18513612,4018.9,4018.5,0.04136673]
["bitfinex","ETHUSD",1733606457591,0.18513232,4018.8,4018.4,1.31673031]
["bitfinex","ETHUSD",1733606457791,0.7683,4019.0,4018.4,1.31673031]
["bitfinex","ETHUSD",1733606457961,0.18512993,4018.9,4018.5,0.03998784]
["bitfinex","ETHUSD",1733606458165,0.18512993,4018.8,4018.5,0.03998784]
["bitfinex","ETHUSD",1733606458399,0.7683,4019.0,4018.4,1.31673031]
["bitfinex","ETHUSD",1733606458911,1.03997827,4020.0,4018.4,1.31673031]
["bitfinex","ETHUSD",1733606458912,0.95358555,4019.3,4018.5,0.0648696]
["bitfinex","ETHUSD",1733606459211,0.18536882,4019.2,4018.8,2.3181056]
["bitfinex","ETHUSD",1733606459463,0.7683,4019.3,4018.8,2.3181056]
["bitfinex","ETHUSD",1733606459807,0.7683,4019.3,4018.9,0.03998784]
["bitfinex","ETHUSD",1733606459808,0.1853685,4019.2,4018.9,0.03998784]
["bitfinex","ETHUSD",1733606460007,0.7683,4019.3,4018.9,0.03998784]
["bitfinex","ETHUSD",1733606460249,0.7683,4019.3,4018.2,0.12803062]
["bitfinex","ETHUSD",1733606460250,0.18537438,4019.2,4019.0,0.03998784]
["bitfinex","ETHUSD",1733606460455,0.3102908,4019.1,4019.0,0.03998784]
["bitfinex","ETHUSD",1733606460620,0.3102908,4019.1,4018.7,1.06963243]
["bitfinex","ETHUSD",1733606460821,0.18546361,4019.0,4018.7,1.06963243]
["bitfinex","ETHUSD",1733606461060,0.12491642,4019.1,4018.7,1.06963243]
["bitfinex","ETHUSD",1733606461358,0.18552998,4019.0,4018.7,1.06963243]
["bitfinex","ETHUSD",1733606461513,0.7683,4019.3,4018.7,1.06963243]
["bitfinex","ETHUSD",1733606461514,0.18552998,4018.9,4018.7,1.06963243]
["bitfinex","ETHUSD",1733606461718,0.29686696,4019.2,4018.7,1.06963243]
["bitfinex","ETHUSD",1733606461941,0.18554097,4019.1,4018.7,1.06963243]
["bitfinex","ETHUSD",1733606462137,0.18554097,4019.0,4018.7,1.06963243]
["bitfinex","ETHUSD",1733606462447,0.18554097,4018.9,4018.7,1.06963243]
["bitfinex","ETHUSD",1733606462648,0.18554097,4018.8,4018.7,1.06963243]
["bitfinex","ETHUSD",1733606463013,0.7683,4019.3,4018.7,1.06963243]
["bitfinex","ETHUSD",1733606463235,0.48285137,4019.2,4018.7,1.06963243]
["bitfinex","ETHUSD",1733606463445,0.18564327,4019.1,4018.7,1.06963243]
["bitfinex","ETHUSD",1733606463772,0.7683,4019.3,4018.7,1.06963243]
["bitfinex","ETHUSD",1733606463773,0.18564327,4019.0,4018.7,1.06963243]
["bitfinex","ETHUSD",1733606463978,0.18564327,4018.9,4018.7,1.06963243]
["bitfinex","ETHUSD",1733606464130,0.18564327,4018.8,4018.7,1.06963243]
["bitfinex","ETHUSD",1733606466154,0.18564327,4018.8,4018.7,1.23330376]
["bitfinex","ETHUSD",1733606466364,0.18564327,4018.8,4018.7,1.28210376]
["bitfinex","ETHUSD",1733606466669,0.18564327,4018.8,4018.7,2.47994657]
["bitfinex","ETHUSD",1733606466899,0.8213,4019.6,4018.7,2.47994657]
["bitfinex","ETHUSD",1733606467031,0.48418571,4019.5,4018.7,1.41031414]
["bitfinex","ETHUSD",1733606467374,0.48418571,4019.4,4018.7,1.41031414]
["bitfinex","ETHUSD",1733606467671,0.48418571,4019.3,4019.1,0.0488]
["bitfinex","ETHUSD",1733606467974,0.8213,4020.0,4019.1,0.0488]
["bitfinex","ETHUSD",1733606467975,0.18622448,4019.2,4019.1,0.0488]
["bitfinex","ETHUSD",1733606468177,0.18622448,4019.2,4019.1,1.11843243]
["bitfinex","ETHUSD",1733606469192,0.18622448,4019.2,4019.1,1.15638891]
["bitfinex","ETHUSD",1733606470702,0.18622448,4019.2,4019.1,0.08675648]
["bitfinex","ETHUSD",1733606470986,0.18622448,4019.2,4019.1,0.03795648]
["bitfinex","ETHUSD",1733606471150,0.18622448,4019.2,4019.1,3.03795648]
["bitfinex","ETHUSD",1733606471351,0.18622448,4019.2,4019.1,0.03795648]
["bitfinex","ETHUSD",1733606471962,0.18622448,4019.2,4018.9,0.0488]
["bitfinex","ETHUSD",1733606472268,0.8213,4019.5,4018.6,2.3654902]
["bitfinex","ETHUSD",1733606472598,0.48416076,4019.4,4019.0,0.03794203]
["bitfinex","ETHUSD",1733606472797,0.48416076,4019.3,4018.6,2.3654902]
["bitfinex","ETHUSD",1733606473084,0.18621511,4019.2,4018.6,2.3654902]
["bitfinex","ETHUSD",1733606473259,0.18621511,4019.1,4018.7,0.03794203]
["bitfinex","ETHUSD",1733606473461,0.18621511,4019.0,4018.7,0.03794203]
["bitfinex","ETHUSD",1733606473673,1.86127827,4019.5,4018.6,2.3654902]
["bitfinex","ETHUSD",1733606473850,1.34204771,4019.4,4018.6,2.48861756]
["bitfinex","ETHUSD",1733606474052,0.48413992,4019.3,4018.6,2.48861756]
["bitfinex","ETHUSD",1733606474255,0.18620766,4019.2,4018.7,3.03794203]
["bitfinex","ETHUSD",1733606474565,0.18620766,4019.1,4018.7,3.03794203]
["bitfinex","ETHUSD",1733606474778,0.18620766,4019.0,4018.7,3.03794203]
["bitfinex","ETHUSD",1733606475095,0.18620192,4018.9,4018.7,3.03794203]
["bitfinex","ETHUSD",1733606475396,0.29791246,4019.3,4018.7,3.03794203]
["bitfinex","ETHUSD",1733606475559,0.18619538,4019.2,4018.7,3.03794203]
["bitfinex","ETHUSD",1733606475887,1.03997827,4019.4,4018.7,3.03794203]
["bitfinex","ETHUSD",1733606475888,0.18619538,4019.1,4018.7,3.03794203]
["bitfinex","ETHUSD",1733606476096,0.18619538,4019.0,4018.7,3.03794203]
["bitfinex","ETHUSD",1733606476252,1.03997827,4019.4,4018.7,3.03794203]
["bitfinex","ETHUSD",1733606476449,2.33356085,4019.3,4019.0,2.3166902]
["bitfinex","ETHUSD",1733606476698,0.8229,4019.1,4019.0,2.3166902]
["bitfinex","ETHUSD",1733606476996,3.15679725,4019.1,4018.6,2.43981756]
["bitfinex","ETHUSD",1733606477286,1.86287827,4019.1,4018.6,2.3166902]
["bitfinex","ETHUSD",1733606477491,1.04564992,4019.0,4018.7,0.03788905]
["bitfinex","ETHUSD",1733606477697,0.186199,4018.9,4018.7,0.03788905]
["bitfinex","ETHUSD",1733606477864,1.86287827,4019.1,4018.7,0.03788905]
["bitfinex","ETHUSD",1733606478070,2.33483666,4019.0,4018.7,0.03788905]
["bitfinex","ETHUSD",1733606478268,1.86287827,4019.1,4018.1,0.0488]
["bitfinex","ETHUSD",1733606478269,1.04565288,4018.9,4018.2,2.3166902]
["bitfinex","ETHUSD",1733606478481,1.04609733,4018.8,4018.2,2.3166902]
["bitfinex","ETHUSD",1733606478696,1.03997827,4018.9,4018.2,2.3166902]
["bitfinex","ETHUSD",1733606478924,1.03997827,4018.7,4018.2,2.3166902]
["bitfinex","ETHUSD",1733606479062,2.14975748,4018.6,4018.2,2.3166902]
["bitfinex","ETHUSD",1733606479263,1.03997827,4018.7,4018.2,2.3166902]
["bitfinex","ETHUSD",1733606479604,3.19053002,4018.6,4018.2,2.3166902]
["bitfinex","ETHUSD",1733606479806,0.85995202,4018.5,4018.2,2.3166902]
["bitfinex","ETHUSD",1733606480104,1.03997827,4018.7,4018.2,2.3166902]
["bitfinex","ETHUSD",1733606480302,2.15107881,4018.6,4018.2,2.43907469]
["bitfinex","ETHUSD",1733606480504,1.03997827,4018.7,4018.2,2.43907469]
["bitfinex","ETHUSD",1733606480505,3.19105708,4018.5,4018.2,2.43907469]
["bitfinex","ETHUSD",1733606480707,0.86043152,4018.4,4018.2,2.43907469]
["bitfinex","ETHUSD",1733606480871,1.03997827,4018.5,4018.2,2.43907469]
["bitfinex","ETHUSD",1733606481066,0.86097598,4018.4,4018.2,2.43907469]
["bitfinex","ETHUSD",1733606481325,1.03997827,4018.5,4018.2,2.43907469]
["bitfinex","ETHUSD",1733606481478,3.19362682,4018.4,4018.2,2.43907469]
["bitfinex","ETHUSD",1733606481683,2.15364855,4018.3,4018.2,2.43907469]
["bitfinex","ETHUSD",1733606482467,3.19362682,4018.3,4018.2,2.43907469]
["bitfinex","ETHUSD",1733606483309,2.15364855,4018.3,4018.2,2.43907469]
["bitfinex","ETHUSD",1733606483678,3.71521607,4018.3,4018.2,2.43907469]
["bitfinex","ETHUSD",1733606484090,3.71521607,4018.3,4018.2,5.47579373]
["bitfinex","ETHUSD",1733606484293,2.15364855,4018.3,4018.2,5.47579373]
["bitfinex","ETHUSD",1733606484971,3.71521607,4018.3,4018.2,5.47579373]
["bitfinex","ETHUSD",1733606485170,3.71778792,4018.3,4018.2,5.47579373]
["bitfinex","ETHUSD",1733606485371,2.1562204,4018.3,4018.2,5.47579373]
["bitfinex","ETHUSD",1733606486888,3.1993358,4018.3,4018.2,5.47579373]
["bitfinex","ETHUSD",1733606487508,2.1562204,4018.3,4018.2,5.47579373]
["bitfinex","ETHUSD",1733606488521,3.19931577,4018.3,4018.2,5.47579373]
["bitfinex","ETHUSD",1733606490183,3.19930997,4018.3,4018.2,5.47579373]
["bitfinex","ETHUSD",1733606491095,2.1562146,4018.3,4018.2,5.47579373]
["bitfinex","ETHUSD",1733606492588,2.1562146,4018.3,4018.2,4.22871883]
["bitfinex","ETHUSD",1733606492782,3.19930997,4018.3,4018.2,1.22871883]
["bitfinex","ETHUSD",1733606493210,2.1562146,4018.3,4018.2,1.22871883]
["bitfinex","ETHUSD",1733606494335,3.19930997,4018.3,4018.2,1.22871883]
["bitfinex","ETHUSD",1733606494625,2.1562146,4018.3,4018.2,1.22871883]
["bitfinex","ETHUSD",1733606494833,0.86248584,4018.3,4018.2,1.22871883]
["bitfinex","ETHUSD",1733606495041,1.04309537,4018.5,4018.2,1.22871883]
["bitfinex","ETHUSD",1733606495224,0.86251653,4018.4,4018.2,1.22871883]
["bitfinex","ETHUSD",1733606495382,1.04309537,4018.5,4018.2,1.22871883]
["bitfinex","ETHUSD",1733606495585,0.86252331,4018.4,4018.2,1.22871883]
["bitfinex","ETHUSD",1733606495904,1.04309537,4018.6,4018.2,1.22871883]
["bitfinex","ETHUSD",1733606496101,2.1562884,4018.5,4018.2,1.22871883]
["bitfinex","ETHUSD",1733606496332,0.86251536,4018.4,4018.2,1.22871883]
["bitfinex","ETHUSD",1733606496629,0.86251536,4018.3,4018.2,1.22871883]
["bitfinex","ETHUSD",1733606497314,0.86254148,4018.3,4018.2,1.22871883]
["bitfinex","ETHUSD",1733606497898,0.86252719,4018.3,4018.2,1.22871883]
["bitfinex","ETHUSD",1733606498118,1.04309537,4018.5,4018.2,1.22871883]
["bitfinex","ETHUSD",1733606498424,2.1563514,4018.4,4018.2,1.22871883]
["bitfinex","ETHUSD",1733606498622,0.86253954,4018.3,4018.2,1.10633434]
["bitfinex","ETHUSD",1733606498920,0.86253954,4018.3,4018.2,1.0696153]
["bitfinex","ETHUSD",1733606499121,2.15640754,4018.3,4018.2,1.10505118]
["bitfinex","ETHUSD",1733606500028,3.19950291,4018.3,4018.2,1.10505118]
["bitfinex","ETHUSD",1733606500205,2.15640754,4018.3,4018.2,1.0696153]
["bitfinex","ETHUSD",1733606502440,0.86253954,4018.3,4018.2,1.0696153]
["bitfinex","ETHUSD",1733606502609,1.82709537,4018.5,4018.2,1.0696153]
["bitfinex","ETHUSD",1733606502806,3.19949552,4018.4,4018.2,1.10505118]
["bitfinex","ETHUSD",1733606503002,0.86256006,4018.3,4018.2,1.10505118]
["bitfinex","ETHUSD",1733606503510,2.15645533,4018.3,4018.2,1.10505118]
["bitfinex","ETHUSD",1733606503714,3.1995507,4018.3,4018.2,1.0696153]
["bitfinex","ETHUSD",1733606504140,2.15645533,4018.3,4018.2,1.0696153]
["bitfinex","ETHUSD",1733606504998,3.19975195,4018.3,4018.2,1.0696153]
["bitfinex","ETHUSD",1733606505915,3.19992854,4018.3,4018.2,1.0696153]
["bitfinex","ETHUSD",1733606507636,2.15665658,4018.3,4018.2,1.0696153]
["bitfinex","ETHUSD",1733606507841,3.19992854,4018.3,4018.2,1.0696153]
["bitfinex","ETHUSD",1733606508040,2.15665658,4018.3,4018.2,1.0696153]
["bitfinex","ETHUSD",1733606508267,3.19992854,4018.3,4018.2,1.0696153]
["bitfinex","ETHUSD",1733606508775,1.82727196,4018.5,4018.2,1.0696153]
["bitfinex","ETHUSD",1733606509057,0.86263438,4018.4,4018.2,1.0696153]
["bitfinex","ETHUSD",1733606509271,0.784,4018.5,4018.2,1.0696153]
["bitfinex","ETHUSD",1733606509272,0.784,4018.5,4018.3,0.03550812]
["bitfinex","ETHUSD",1733606509565,0.86262983,4018.4,4018.2,1.0696153]
["bitfinex","ETHUSD",1733606509721,0.784,4018.5,4018.2,1.0696153]
["bitfinex","ETHUSD",1733606510054,0.86263489,4018.4,4018.3,0.03550812]
["bitfinex","ETHUSD",1733606510568,0.86263489,4018.4,4018.2,1.0696153]
["bitfinex","ETHUSD",1733606510725,1.82727196,4018.5,4018.2,1.0696153]
["bitfinex","ETHUSD",1733606510925,0.86264561,4018.4,4018.3,0.03550812]
["bitfinex","ETHUSD",1733606511149,0.86264561,4018.4,4018.2,1.0696153]
["bitfinex","ETHUSD",1733606511367,0.86264561,4018.4,4017.2,0.02488445]
["bitfinex","ETHUSD",1733606511368,2.42566394,4018.3,4017.9,0.12322926]
["bitfinex","ETHUSD",1733606511560,0.86266887,4018.2,4017.9,1.19284456]
["bitfinex","ETHUSD",1733606511873,1.04327196,4018.3,4017.9,1.0696153]
["bitfinex","ETHUSD",1733606512030,0.86268178,4018.2,4017.9,1.0696153]
["bitfinex","ETHUSD",1733606512234,0.784,4018.5,4017.9,1.0696153]
["bitfinex","ETHUSD",1733606512235,1.04327196,4018.3,4017.9,1.0696153]
["bitfinex","ETHUSD",1733606512474,0.86267877,4018.2,4017.9,1.0696153]
["bitfinex","ETHUSD",1733606512761,2.63217939,4018.5,4017.9,1.0696153]
["bitfinex","ETHUSD",1733606512762,1.04327196,4018.4,4017.9,1.0696153]
["bitfinex","ETHUSD",1733606512933,2.15669298,4018.3,4017.9,1.0696153]
["bitfinex","ETHUSD",1733606513119,0.86267719,4018.2,4017.9,1.0696153]
["bitfinex","ETHUSD",1733606513319,1.04327196,4018.4,4017.9,1.0696153]
["bitfinex","ETHUSD",1733606513518,2.15679155,4018.3,4017.9,1.0696153]
["bitfinex","ETHUSD",1733606513761,0.86271662,4018.2,4017.9,1.0696153]
["bitfinex","ETHUSD",1733606513957,1.04327196,4018.4,4017.9,1.0696153]
["bitfinex","ETHUSD",1733606514171,3.20005859,4018.3,4017.9,1.0696153]
["bitfinex","ETHUSD",1733606514464,0.86271465,4018.2,4017.9,1.0696153]
["bitfinex","ETHUSD",1733606514657,1.04327196,4018.3,4017.9,1.0696153]
["bitfinex","ETHUSD",1733606514861,0.86279647,4018.2,4017.9,1.0696153]
["bitfinex","ETHUSD",1733606515035,1.04327196,4018.3,4017.9,1.0696153]
["bitfinex","ETHUSD",1733606515235,2.15714279,4018.2,4017.9,1.0696153]
["bitfinex","ETHUSD",1733606515421,1.04327196,4018.3,4017.9,1.0696153]
["bitfinex","ETHUSD",1733606515626,2.15723483,4018.2,4017.9,1.0696153]
["bitfinex","ETHUSD",1733606515830,1.04327196,4018.3,4017.9,1.0696153]
["bitfinex","ETHUSD",1733606516161,2.15723982,4018.2,4017.9,1.0696153]
["bitfinex","ETHUSD",1733606516369,0.86289593,4018.1,4017.9,1.0696153]
["bitfinex","ETHUSD",1733606516574,1.04327196,4018.3,4017.9,1.0696153]
["bitfinex","ETHUSD",1733606516730,2.15747908,4018.2,4017.9,1.0696153]
["bitfinex","ETHUSD",1733606516932,0.86299163,4018.1,4017.9,1.0696153]
["bitfinex","ETHUSD",1733606517279,1.04327196,4018.3,4017.9,1.19713063]
["bitfinex","ETHUSD",1733606517433,1.04327196,4018.3,4018.2,1.0696153]
["bitfinex","ETHUSD",1733606517633,3.20092341,4018.3,4018.2,1.0696153]
["bitfinex","ETHUSD",1733606518576,2.15765145,4018.3,4018.2,1.0696153]
["bitfinex","ETHUSD",1733606518738,3.20092341,4018.3,4018.2,1.0696153]
["bitfinex","ETHUSD",1733606518943,3.20092341,4018.3,4018.2,1.10526793]
["bitfinex","ETHUSD",1733606519150,3.20092341,4018.3,4018.2,1.0696153]
["bitfinex","ETHUSD",1733606520069,3.20134982,4018.3,4018.2,6.4842003]
["bitfinex","ETHUSD",1733606520459,3.20134982,4018.3,4018.2,6.51994446]
["bitfinex","ETHUSD",1733606521976,3.20221639,4018.3,4018.2,6.51994446]
["bitfinex","ETHUSD",1733606522172,2.15807786,4018.3,4018.2,6.51994446]
["bitfinex","ETHUSD",1733606522354,3.20235823,4018.3,4018.2,6.51994446]
["bitfinex","ETHUSD",1733606523246,3.2030974,4018.3,4018.2,6.51994446]
["bitfinex","ETHUSD",1733606523596,2.15881703,4018.3,4018.2,6.51994446]
["bitfinex","ETHUSD",1733606524150,3.20313453,4018.3,4018.2,6.51994446]
["bitfinex","ETHUSD",1733606525689,3.72038455,4018.3,4018.2,6.51994446]
["bitfinex","ETHUSD",1733606525982,1.35138181,4018.3,4018.2,6.56874446]
["bitfinex","ETHUSD",1733606526190,1.04427603,4018.3,4018.2,6.56874446]
["bitfinex","ETHUSD",1733606526390,0.7531,4019.4,4018.3,3.0]
["bitfinex","ETHUSD",1733606526391,1.04427603,4018.4,4018.3,3.0]
["bitfinex","ETHUSD",1733606526572,1.56156752,4018.6,4018.4,0.0488]
["bitfinex","ETHUSD",1733606526573,1.04427603,4018.6,4018.4,0.0488]
["bitfinex","ETHUSD",1733606526892,1.56156752,4018.8,4018.5,1.0696153]
["bitfinex","ETHUSD",1733606527078,1.56156752,4018.8,4018.5,1.10285127]
["bitfinex","ETHUSD",1733606527384,1.56156752,4018.9,4018.5,1.10285127]
["bitfinex","ETHUSD",1733606527589,0.75826752,4018.9,4018.8,2.1880306]
["bitfinex","ETHUSD",1733606527760,2.0821187,4019.4,4018.8,2.41015726]
["bitfinex","ETHUSD",1733606527951,2.0821187,4019.5,4019.3,1.0696153]
["bitfinex","ETHUSD",1733606528154,3.36391425,4019.7,4018.8,1.37363344]
["bitfinex","ETHUSD",1733606528155,2.0821187,4019.6,4019.4,1.0696153]
["bitfinex","ETHUSD",1733606528367,2.0821187,4019.7,4019.5,1.0696153]
["bitfinex","ETHUSD",1733606528563,3.23975341,4019.8,4019.5,1.0696153]
["bitfinex","ETHUSD",1733606528796,3.80723878,4019.7,4019.5,1.0696153]
["bitfinex","ETHUSD",1733606529089,3.23975341,4019.8,4019.5,1.0696153]
["bitfinex","ETHUSD",1733606529259,3.36252181,4020.0,4019.5,1.0696153]
["bitfinex","ETHUSD",1733606529260,2.0821187,4019.9,4019.5,1.0696153]
["bitfinex","ETHUSD",1733606529454,2.0821187,4020.1,4019.8,1.0696153]
["bitfinex","ETHUSD",1733606529659,2.0821187,4020.2,4020.0,1.0696153]
["bitfinex","ETHUSD",1733606529891,2.0821187,4020.2,4019.4,0.17205485]
["bitfinex","ETHUSD",1733606530095,2.0821187,4020.2,4019.8,3.0]
["bitfinex","ETHUSD",1733606530096,1.72417065,4020.1,4019.8,3.0]
["bitfinex","ETHUSD",1733606530254,1.72417065,4020.1,4019.4,0.17205485]
["bitfinex","ETHUSD",1733606530255,2.0821187,4020.2,4020.1,1.0696153]
["bitfinex","ETHUSD",1733606530594,1.72323473,4020.2,4020.1,1.1184153]
["bitfinex","ETHUSD",1733606530824,0.7531,4020.7,4020.1,1.1184153]
["bitfinex","ETHUSD",1733606530825,2.0821187,4020.4,4020.1,0.0488]
["bitfinex","ETHUSD",1733606531103,0.7531,4020.7,4020.3,1.0696153]
["bitfinex","ETHUSD",1733606531104,2.0821187,4020.5,4020.3,1.0696153]
["bitfinex","ETHUSD",1733606531309,1.72323846,4020.4,4020.3,1.0696153]
["bitfinex","ETHUSD",1733606531464,2.0821187,4020.6,4020.3,1.0696153]
["bitfinex","ETHUSD",1733606531665,1.72242213,4020.5,4020.3,1.0696153]
["bitfinex","ETHUSD",1733606531864,0.7531,4020.5,4020.4,1.0696153]
["bitfinex","ETHUSD",1733606532175,2.47553842,4020.5,4020.4,1.0696153]
["bitfinex","ETHUSD",1733606532376,1.72243842,4020.5,4020.4,1.0696153]
["bitfinex","ETHUSD",1733606532575,3.36252181,4020.8,4020.4,1.0696153]
["bitfinex","ETHUSD",1733606532576,2.0821187,4020.7,4020.4,1.0696153]
["bitfinex","ETHUSD",1733606532778,1.72178115,4020.6,4020.4,1.0696153]
["bitfinex","ETHUSD",1733606532965,2.41837088,4020.7,4020.4,1.0696153]
["bitfinex","ETHUSD",1733606533176,1.721764,4020.6,4020.4,1.0696153]
["bitfinex","ETHUSD",1733606533464,2.41837088,4020.7,4020.4,1.0696153]
["bitfinex","ETHUSD",1733606533664,1.72119742,4020.6,4020.4,1.0696153]
["bitfinex","ETHUSD",1733606533903,2.41837088,4020.7,4020.5,0.03206099]
["bitfinex","ETHUSD",1733606534103,2.29862762,4020.6,4020.4,1.05998245]
["bitfinex","ETHUSD",1733606534406,0.57743146,4020.6,4020.4,1.05998245]
["bitfinex","ETHUSD",1733606534811,2.8352187,4020.8,4020.3,3.0]
["bitfinex","ETHUSD",1733606535113,1.72072818,4020.7,4020.3,1.0696153]
["bitfinex","ETHUSD",1733606535415,2.8352187,4020.8,4020.3,4.0696153]
["bitfinex","ETHUSD",1733606535592,1.72030656,4020.7,4020.3,4.0696153]
["bitfinex","ETHUSD",1733606535905,2.8352187,4020.8,4020.3,1.0696153]
["bitfinex","ETHUSD",1733606536077,2.26411315,4020.7,4020.3,4.0696153]
["bitfinex","ETHUSD",1733606536270,1.29019724,4020.6,4020.3,4.0696153]
["bitfinex","ETHUSD",1733606536485,0.54380625,4020.7,4020.3,4.0696153]
["bitfinex","ETHUSD",1733606536486,1.29019724,4020.5,4020.3,4.0696153]
["bitfinex","ETHUSD",1733606536702,1.29019724,4020.4,4020.3,1.0696153]
["bitfinex","ETHUSD",1733606536888,1.29019724,4020.4,4020.3,4.0696153]
["bitfinex","ETHUSD",1733606537513,1.29019724,4020.4,4020.3,1.0696153]
["bitfinex","ETHUSD",1733606537686,1.28971667,4020.4,4020.3,4.0696153]
["bitfinex","ETHUSD",1733606538395,1.28971667,4020.4,4020.3,1.0696153]
["bitfinex","ETHUSD",1733606538706,1.28971667,4020.4,4020.3,4.0696153]
["bitfinex","ETHUSD",1733606538910,1.28971667,4020.4,4020.3,1.0696153]
["bitfinex","ETHUSD",1733606539407,1.28971667,4020.4,4020.3,4.0696153]
["bitfinex","ETHUSD",1733606539565,1.04002868,4020.6,4020.3,1.0696153]
["bitfinex","ETHUSD",1733606539764,1.28936287,4020.5,4020.3,4.10003473]
["bitfinex","ETHUSD",1733606539968,1.04002868,4020.5,4020.3,1.10003473]
["bitfinex","ETHUSD",1733606540168,1.60164156,4020.6,4020.3,4.10003473]
["bitfinex","ETHUSD",1733606540369,1.2893342,4020.5,4020.3,4.0696153]
["bitfinex","ETHUSD",1733606540671,1.60164156,4020.6,4020.4,0.03041943]
["bitfinex","ETHUSD",1733606541007,1.28921061,4020.5,4020.3,1.0696153]
["bitfinex","ETHUSD",1733606541183,1.60164156,4020.6,4020.3,1.0696153]
["bitfinex","ETHUSD",1733606541382,1.28915588,4020.5,4020.3,1.0696153]
["bitfinex","ETHUSD",1733606541575,1.60164156,4020.6,4020.4,0.03041943]
["bitfinex","ETHUSD",1733606541776,1.60164156,4020.6,4020.3,1.0696153]
["bitfinex","ETHUSD",1733606541972,0.56161288,4020.6,4020.5,0.03041943]
["bitfinex","ETHUSD",1733606542198,1.28903952,4020.6,4020.3,1.0696153]
["bitfinex","ETHUSD",1733606542420,1.04002868,4020.6,4020.5,0.03041943]
["bitfinex","ETHUSD",1733606542713,2.32902698,4020.6,4020.3,1.0696153]
["bitfinex","ETHUSD",1733606542917,1.04002868,4020.6,4020.3,1.0696153]
["bitfinex","ETHUSD",1733606543085,1.04002868,4020.6,4019.9,1.11796318]
["bitfinex","ETHUSD",1733606543086,0.33531701,4020.5,4020.1,1.0696153]
["bitfinex","ETHUSD",1733606543419,0.7531,4020.4,4020.1,1.0696153]
["bitfinex","ETHUSD",1733606543774,0.7531,4020.4,4020.2,0.03035205]
["bitfinex","ETHUSD",1733606543974,0.33531701,4020.5,4020.2,0.03035205]
["bitfinex","ETHUSD",1733606544280,0.33531701,4020.5,4020.4,1.0696153]
["bitfinex","ETHUSD",1733606544888,0.33531701,4020.5,4020.4,1.09996735]
["bitfinex","ETHUSD",1733606545210,0.33531701,4020.5,4020.4,1.0696153]
["bitfinex","ETHUSD",1733606545573,0.33531701,4020.5,4020.4,1.09996735]
["bitfinex","ETHUSD",1733606545775,0.33531701,4020.5,4020.1,1.0696153]
["bitfinex","ETHUSD",1733606546084,0.7887,4020.4,4020.2,0.03035205]
["bitfinex","ETHUSD",1733606547476,1.00510457,4020.4,4020.2,0.03035205]
["bitfinex","ETHUSD",1733606549733,0.85900011,4020.3,4020.2,0.03035205]
["bitfinex","ETHUSD",1733606549898,0.85900011,4020.3,4019.8,1.0696153]
["bitfinex","ETHUSD",1733606550104,2.04513325,4020.4,4019.8,1.0696153]
["bitfinex","ETHUSD",1733606550299,2.14756964,4020.3,4020.1,1.0696153]
["bitfinex","ETHUSD",1733606550498,0.38630553,4020.3,4020.1,1.0696153]
["bitfinex","ETHUSD",1733606551196,3.18771446,4020.2,4020.1,1.0696153]
["bitfinex","ETHUSD",1733606551898,2.33347246,4020.2,4020.1,1.0696153]
["bitfinex","ETHUSD",1733606552104,3.89351392,4020.2,4020.1,1.0696153]
["bitfinex","ETHUSD",1733606552305,2.33347246,4020.2,4020.1,1.0696153]
["bitfinex","ETHUSD",1733606552833,2.33353584,4020.2,4020.1,1.0696153]
["bitfinex","ETHUSD",1733606553327,2.14768578,4020.2,4020.1,1.0696153]
["bitfinex","ETHUSD",1733606553528,3.18679264,4020.2,4020.1,1.0696153]
["bitfinex","ETHUSD",1733606553933,2.14768578,4020.2,4020.1,1.0696153]
["bitfinex","ETHUSD",1733606554226,2.14768578,4020.2,4020.0,1.0696153]
["bitfinex","ETHUSD",1733606554227,2.94742875,4020.2,4020.0,1.0696153]
["bitfinex","ETHUSD",1733606554444,3.37285008,4020.1,4020.0,1.0696153]
["bitfinex","ETHUSD",1733606554637,3.18693153,4020.1,4020.0,1.0696153]
["bitfinex","ETHUSD",1733606554929,2.14768578,4020.1,4020.0,1.0696153]
["bitfinex","ETHUSD",1733606555096,3.18693153,4020.1,4020.0,1.0696153]
["bitfinex","ETHUSD",1733606555297,2.14768578,4020.1,4020.0,1.0696153]
["bitfinex","ETHUSD",1733606556007,0.61382442,4020.2,4020.0,1.0696153]
["bitfinex","ETHUSD",1733606556201,0.38630553,4020.3,4020.0,1.0696153]
["bitfinex","ETHUSD",1733606557621,0.18629813,4020.2,4020.0,1.0696153]
["bitfinex","ETHUSD",1733606557835,1.04579467,4020.1,4020.0,1.0696153]
["bitfinex","ETHUSD",1733606558835,0.18629813,4020.1,4020.0,1.0696153]
["bitfinex","ETHUSD",1733606559033,1.04589849,4020.1,4020.0,1.0696153]
["bitfinex","ETHUSD",1733606559199,1.04589849,4020.1,4020.0,1.09915277]
["bitfinex","ETHUSD",1733606559401,1.04592523,4020.1,4020.0,1.09915277]
["bitfinex","ETHUSD",1733606559594,2.33550335,4020.1,4020.0,1.09915277]
["bitfinex","ETHUSD",1733606560749,1.04592523,4020.1,4020.0,1.0696153]
["bitfinex","ETHUSD",1733606560929,2.33569603,4020.1,4020.0,1.09911426]
["bitfinex","ETHUSD",1733606561412,3.37494178,4020.1,4020.0,1.09911426]
["bitfinex","ETHUSD",1733606561920,3.37494178,4020.1,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606562115,3.94828559,4020.0,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606562446,0.86013866,4019.9,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606562641,1.03924575,4020.1,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606562846,2.33674784,4020.0,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606563042,0.86017414,4019.9,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606563207,1.03924575,4020.0,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606563408,0.8603267,4019.9,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606563640,1.03924575,4020.0,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606563804,2.15091713,4019.9,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606564003,1.03924575,4020.0,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606564251,2.15091712,4019.9,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606564420,0.86036685,4019.8,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606565038,0.86055109,4019.8,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606566632,2.15172656,4019.8,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606566943,0.86055109,4019.8,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606567646,2.15173794,4019.8,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606568446,3.19098369,4019.8,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606570457,2.15173794,4019.8,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606571547,3.7117794,4019.8,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606572458,3.87671189,4019.8,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606572643,3.71635386,4019.8,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606572954,3.71635386,4019.8,4019.7,1.09917683]
["bitfinex","ETHUSD",1733606573253,3.71635386,4019.8,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606573418,3.87671681,4019.8,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606573617,3.87671681,4019.8,4019.7,1.09917683]
["bitfinex","ETHUSD",1733606573952,3.87671681,4019.8,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606576023,1.78417182,4019.8,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606577063,1.78417182,4019.8,4019.7,1.09922018]
["bitfinex","ETHUSD",1733606577577,1.78417182,4019.8,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606579223,1.78417182,4019.8,4019.7,1.09922018]
["bitfinex","ETHUSD",1733606579732,1.78417182,4019.8,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606581175,1.78417182,4019.8,4019.7,1.09823335]
["bitfinex","ETHUSD",1733606581176,1.91146857,4019.8,4019.7,1.09823335]
["bitfinex","ETHUSD",1733606581334,1.91146857,4019.8,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606581537,1.91146857,4019.8,4018.9,0.55]
["bitfinex","ETHUSD",1733606581839,1.04349784,4019.1,4019.0,0.71196153]
["bitfinex","ETHUSD",1733606582032,1.04349784,4019.2,4019.0,0.71196153]
["bitfinex","ETHUSD",1733606582763,1.56526085,4019.2,4019.0,0.71196153]
["bitfinex","ETHUSD",1733606582947,1.56526085,4019.3,4019.1,1.0696153]
["bitfinex","ETHUSD",1733606583155,1.56526085,4019.3,4019.0,0.71196153]
["bitfinex","ETHUSD",1733606583156,2.08701447,4019.3,4019.2,1.0696153]
["bitfinex","ETHUSD",1733606583407,2.60876809,4019.5,4019.2,1.0696153]
["bitfinex","ETHUSD",1733606583408,1.56503249,4019.4,4019.2,1.0696153]
["bitfinex","ETHUSD",1733606583847,1.56503249,4019.3,4018.8,0.12471932]
["bitfinex","ETHUSD",1733606584041,1.04335524,4019.1,4018.3,0.55]
["bitfinex","ETHUSD",1733606584243,1.56503249,4019.1,4019.0,1.0696153]
["bitfinex","ETHUSD",1733606584439,1.56503249,4019.2,4019.0,1.0696153]
["bitfinex","ETHUSD",1733606584678,1.04323892,4019.1,4019.0,1.0696153]
["bitfinex","ETHUSD",1733606584877,1.04323892,4019.1,4018.8,1.0696153]
["bitfinex","ETHUSD",1733606585080,1.04323892,4019.0,4018.8,1.0696153]
["bitfinex","ETHUSD",1733606585282,3.890448,4019.9,4018.8,1.0696153]
["bitfinex","ETHUSD",1733606585283,1.04323892,4019.1,4018.8,2.1392306]
["bitfinex","ETHUSD",1733606585454,0.7597,4019.9,4018.8,2.1392306]
["bitfinex","ETHUSD",1733606585455,1.04323892,4019.2,4018.9,0.21392306]
["bitfinex","ETHUSD",1733606585654,1.56503249,4019.3,4019.1,1.0696153]
["bitfinex","ETHUSD",1733606585866,1.56503249,4019.3,4019.2,1.0696153]
["bitfinex","ETHUSD",1733606586052,2.33689434,4019.3,4019.2,1.0696153]
["bitfinex","ETHUSD",1733606586458,1.29379212,4019.3,4019.2,1.0696153]
["bitfinex","ETHUSD",1733606586644,1.29379212,4019.3,4019.2,1.21062364]
["bitfinex","ETHUSD",1733606586853,2.33689434,4019.3,4019.2,1.21062364]
["bitfinex","ETHUSD",1733606587585,1.76109434,4019.3,4019.2,1.21062364]
["bitfinex","ETHUSD",1733606587876,1.56503249,4019.5,4019.2,1.2393957]
["bitfinex","ETHUSD",1733606588378,2.08701447,4019.7,4019.2,1.2393957]
["bitfinex","ETHUSD",1733606588379,1.56503249,4019.6,4019.2,1.2393957]
["bitfinex","ETHUSD",1733606588582,1.56503249,4019.6,4019.5,1.0696153]
["bitfinex","ETHUSD",1733606588745,1.72505063,4019.6,4019.5,1.0696153]
["bitfinex","ETHUSD",1733606588954,1.56472109,4019.6,4019.5,1.09838736]
["bitfinex","ETHUSD",1733606589146,1.56472109,4019.6,4019.5,4.0696153]
["bitfinex","ETHUSD",1733606589486,1.72508883,4019.6,4019.5,1.09838736]
["bitfinex","ETHUSD",1733606589884,1.72508883,4019.6,4019.5,1.0696153]
["bitfinex","ETHUSD",1733606590204,1.56471002,4019.8,4019.5,1.09838736]
["bitfinex","ETHUSD",1733606590548,1.56471002,4019.9,4019.5,1.0696153]
["bitfinex","ETHUSD",1733606590789,1.56471002,4019.9,4019.8,1.0696153]
["bitfinex","ETHUSD",1733606591306,1.56471002,4019.9,4019.8,1.09838736]
["bitfinex","ETHUSD",1733606591786,1.56471002,4019.9,4019.8,1.0696153]
["bitfinex","ETHUSD",1733606591982,1.72531336,4019.9,4019.8,1.09840662]
["bitfinex","ETHUSD",1733606592144,1.72531336,4019.9,4019.8,2.1392306]
["bitfinex","ETHUSD",1733606592350,2.08701447,4020.4,4019.8,1.32490178]
["bitfinex","ETHUSD",1733606592550,2.08701447,4020.5,4020.3,1.0696153]
["bitfinex","ETHUSD",1733606592763,1.72522254,4020.4,4020.3,1.0696153]
["bitfinex","ETHUSD",1733606592958,2.08701447,4020.6,4020.3,1.0696153]
["bitfinex","ETHUSD",1733606593163,1.72513746,4020.5,4020.3,1.0696153]
["bitfinex","ETHUSD",1733606593383,2.08701447,4020.6,4020.3,1.0696153]
["bitfinex","ETHUSD",1733606593701,1.7248297,4020.5,4020.3,1.0696153]
["bitfinex","ETHUSD",1733606593864,2.08701447,4020.6,4020.3,1.0696153]
["bitfinex","ETHUSD",1733606594059,1.72485806,4020.5,4020.3,1.0696153]
["bitfinex","ETHUSD",1733606594294,2.08701447,4020.6,4020.3,1.0696153]
["bitfinex","ETHUSD",1733606594453,2.89801447,4020.7,4020.3,1.0696153]
["bitfinex","ETHUSD",1733606594753,1.72460994,4020.6,4020.0,1.0696153]
["bitfinex","ETHUSD",1733606594958,2.08701447,4020.7,4020.0,1.19541931]
["bitfinex","ETHUSD",1733606595153,1.72459744,4020.6,4020.0,1.19541931]
["bitfinex","ETHUSD",1733606595356,2.60710806,4020.9,4020.0,0.12580401]
["bitfinex","ETHUSD",1733606595357,2.08701447,4020.8,4020.0,0.12580401]
["bitfinex","ETHUSD",1733606595676,3.81131513,4020.7,4020.6,1.0696153]
["bitfinex","ETHUSD",1733606595851,1.72430066,4020.7,4020.6,1.0696153]
["bitfinex","ETHUSD",1733606596055,2.58645641,4020.7,4020.6,1.0696153]
["bitfinex","ETHUSD",1733606597382,3.3968643,4020.7,4020.5,0.12393119]
["bitfinex","ETHUSD",1733606597582,0.86215575,4020.6,4020.5,4.0696153]
["bitfinex","ETHUSD",1733606597759,2.15495212,4020.6,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606598159,3.19728848,4020.6,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606599412,0.86215575,4020.6,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606599969,0.86147766,4020.6,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606600169,1.04233636,4020.8,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606600468,0.86133276,4020.7,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606600668,1.04233636,4020.8,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606600902,2.15328703,4020.7,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606601107,1.04233636,4020.8,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606601296,0.18658364,4020.7,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606601604,1.04233636,4020.9,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606601771,1.04233636,4020.7,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606602141,3.19521645,4020.6,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606602272,3.19521645,4020.6,4020.5,1.19200317]
["bitfinex","ETHUSD",1733606602466,3.19505594,4020.6,4020.5,1.19200317]
["bitfinex","ETHUSD",1733606603472,2.15271958,4020.6,4020.5,1.19200317]
["bitfinex","ETHUSD",1733606604507,0.86108783,4020.6,4020.5,1.19200317]
["bitfinex","ETHUSD",1733606604807,2.15236997,4020.6,4020.5,1.19200317]
["bitfinex","ETHUSD",1733606605306,3.19470633,4020.6,4020.5,1.19200317]
["bitfinex","ETHUSD",1733606605495,3.19470633,4020.6,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606605671,4.97157379,4020.6,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606605909,4.97157379,4020.6,4020.5,3.0]
["bitfinex","ETHUSD",1733606606116,4.97157379,4020.6,4020.2,1.19363726]
["bitfinex","ETHUSD",1733606606336,1.04120093,4020.4,4020.2,1.19363726]
["bitfinex","ETHUSD",1733606606536,0.86094799,4020.3,4020.2,1.19363726]
["bitfinex","ETHUSD",1733606607142,1.04120093,4020.5,4020.2,1.19363726]
["bitfinex","ETHUSD",1733606607341,0.8609027,4020.4,4020.2,1.19363726]
["bitfinex","ETHUSD",1733606607523,1.82250093,4020.6,4020.2,1.19363726]
["bitfinex","ETHUSD",1733606607721,0.7813,4020.6,4020.2,1.19363726]
["bitfinex","ETHUSD",1733606608244,1.04120093,4020.8,4020.2,1.19363726]
["bitfinex","ETHUSD",1733606608447,2.41243124,4020.7,4020.2,1.19363726]
["bitfinex","ETHUSD",1733606608663,0.86083598,4020.6,4020.2,1.19363726]
["bitfinex","ETHUSD",1733606608834,0.26034129,4020.7,4020.2,1.19363726]
["bitfinex","ETHUSD",1733606609042,0.86081212,4020.6,4020.2,1.19363726]
["bitfinex","ETHUSD",1733606609351,0.26034129,4020.7,4020.2,1.19363726]
["bitfinex","ETHUSD",1733606610448,0.95154222,4020.8,4020.2,1.19363726]
["bitfinex","ETHUSD",1733606610650,0.86071174,4020.7,4020.2,1.19363726]
["bitfinex","ETHUSD",1733606610827,1.28104764,4020.8,4020.2,1.19363726]
["bitfinex","ETHUSD",1733606611151,0.32950542,4020.8,4020.2,1.19363726]
["bitfinex","ETHUSD",1733606611445,0.7813,4020.9,4020.2,1.19363726]
["bitfinex","ETHUSD",1733606614069,0.7813,4020.9,4020.5,4.0696153]
["bitfinex","ETHUSD",1733606614244,0.7813,4020.9,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606614448,0.7813,4020.9,4020.6,0.02745295]
["bitfinex","ETHUSD",1733606614659,0.7813,4020.9,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606622173,0.18216367,4020.8,4020.5,4.0696153]
["bitfinex","ETHUSD",1733606622379,0.18216367,4020.8,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606622846,0.7813,4020.9,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606623048,0.7813,4020.9,4020.6,0.02752515]
["bitfinex","ETHUSD",1733606623366,0.7813,4020.9,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606623748,0.7813,4020.9,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606624152,1.6414973,4020.9,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606624357,0.7813,4020.9,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606625344,0.96346367,4020.9,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606626881,0.96346367,4020.9,4020.2,1.0696153]
["bitfinex","ETHUSD",1733606627185,0.86026512,4020.8,4018.7,7.67004232]
["bitfinex","ETHUSD",1733606627383,4.19719908,4020.7,4019.9,1.0696153]
["bitfinex","ETHUSD",1733606627683,2.1510681,4020.6,4019.9,1.0696153]
["bitfinex","ETHUSD",1733606627864,3.60082666,4020.7,4019.9,1.0696153]
["bitfinex","ETHUSD",1733606628084,1.04033666,4020.1,4019.9,1.0696153]
["bitfinex","ETHUSD",1733606628301,3.37791771,4020.0,4019.9,0.03294084]
["bitfinex","ETHUSD",1733606628482,3.37791142,4020.0,4019.9,0.03294084]
["bitfinex","ETHUSD",1733606628792,3.89978675,4020.0,4019.9,0.03294084]
["bitfinex","ETHUSD",1733606628991,2.15130826,4020.0,4019.9,0.03294084]
["bitfinex","ETHUSD",1733606629192,3.19209452,4020.0,4019.9,0.03294084]
["bitfinex","ETHUSD",1733606629358,2.15130826,4020.0,4019.9,0.03294084]
["bitfinex","ETHUSD",1733606629559,2.1518731,4020.0,4019.9,0.03294084]
["bitfinex","ETHUSD",1733606629792,3.19281669,4020.0,4019.9,0.03294084]
["bitfinex","ETHUSD",1733606630364,3.71408509,4020.0,4019.9,0.03294084]
["bitfinex","ETHUSD",1733606630770,2.1518731,4020.0,4019.9,0.03294084]
["bitfinex","ETHUSD",1733606631203,2.1518731,4020.0,4019.9,0.0587648]
["bitfinex","ETHUSD",1733606631380,3.71408509,4020.0,4019.9,0.03294084]
["bitfinex","ETHUSD",1733606631964,2.1518731,4020.0,4019.9,0.03294084]
["bitfinex","ETHUSD",1733606632164,3.19320567,4020.0,4019.9,0.03294084]
["bitfinex","ETHUSD",1733606632358,2.1518731,4020.0,4019.9,0.03294084]
["bitfinex","ETHUSD",1733606633364,2.1518731,4020.0,4019.9,0.05903434]
["bitfinex","ETHUSD",1733606634188,2.1518731,4020.0,4019.9,0.03294084]
["bitfinex","ETHUSD",1733606634576,2.15330003,4020.0,4019.9,0.05903434]
["bitfinex","ETHUSD",1733606635799,3.71551202,4020.0,4019.9,1.0696153]
["bitfinex","ETHUSD",1733606636005,2.15330003,4020.0,4019.9,1.0696153]
["bitfinex","ETHUSD",1733606636512,3.71551202,4020.0,4019.9,1.0696153]
["bitfinex","ETHUSD",1733606636869,2.15330003,4020.0,4019.9,1.0696153]
["bitfinex","ETHUSD",1733606637408,2.15330003,4020.0,4019.9,1.09568473]
["bitfinex","ETHUSD",1733606637703,3.19500782,4020.0,4019.9,1.0696153]
["bitfinex","ETHUSD",1733606639577,3.19508165,4020.0,4019.9,1.0696153]
["bitfinex","ETHUSD",1733606641704,2.15337386,4020.0,4019.9,1.0696153]
["bitfinex","ETHUSD",1733606642209,3.19508165,4020.0,4019.9,1.0696153]
["bitfinex","ETHUSD",1733606642419,1.04170779,4020.2,4019.9,1.0696153]
["bitfinex","ETHUSD",1733606642707,1.62333226,4020.1,4019.9,1.0696153]
["bitfinex","ETHUSD",1733606642941,0.7621,4020.1,4019.9,1.0696153]
["bitfinex","ETHUSD",1733606643277,2.1530303,4020.0,4019.9,1.0696153]
["bitfinex","ETHUSD",1733606643562,5.96254695,4020.0,4019.9,1.0696153]
["bitfinex","ETHUSD",1733606644353,3.87553248,4020.0,4019.9,1.0696153]
["bitfinex","ETHUSD",1733606644624,2.1528783,4020.0,4019.9,1.0696153]
["bitfinex","ETHUSD",1733606645029,3.71505757,4020.0,4019.9,1.0696153]
["bitfinex","ETHUSD",1733606645433,3.71505757,4020.0,4018.4,0.55]
["bitfinex","ETHUSD",1733606645434,3.87512803,4020.0,4018.4,0.55]
["bitfinex","ETHUSD",1733606645627,1.56214636,4019.8,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606645827,3.19427607,4019.8,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606646966,2.15283952,4019.8,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606647762,3.71498588,4019.8,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606648256,2.15283952,4019.8,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606649258,2.32424636,4020.1,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606649259,0.7621,4020.1,4019.7,1.0696153]
["bitfinex","ETHUSD",1733606649563,0.7621,4020.1,4020.0,1.0696153]
["bitfinex","ETHUSD",1733606649768,0.7557,4020.7,4020.0,1.0696153]
["bitfinex","ETHUSD",1733606649974,0.249665,4020.6,4020.0,1.0696153]
["bitfinex","ETHUSD",1733606651072,0.7557,4020.5,4020.0,1.0696153]
["bitfinex","ETHUSD",1733606652201,2.60272435,4020.3,4018.8,1.0696153]
["bitfinex","ETHUSD",1733606652501,2.60272435,4020.1,4020.0,1.0696153]
["bitfinex","ETHUSD",1733606652799,3.71355628,4020.1,4020.0,1.0696153]
["bitfinex","ETHUSD",1733606653103,2.1521277,4020.1,4020.0,1.0696153]
["bitfinex","ETHUSD",1733606653959,2.15164347,4020.1,4020.0,1.0696153]
["bitfinex","ETHUSD",1733606654366,1.56142858,4020.2,4020.0,1.0696153]
["bitfinex","ETHUSD",1733606654603,2.15158975,4020.1,4020.0,1.0696153]
["bitfinex","ETHUSD",1733606655804,2.15156576,4020.1,4020.0,1.0696153]
["bitfinex","ETHUSD",1733606656417,2.3378072,4020.1,4020.0,1.0696153]
["bitfinex","ETHUSD",1733606656807,2.15156576,4020.1,4020.0,1.0696153]
["bitfinex","ETHUSD",1733606657198,2.33791564,4020.1,4020.0,1.0696153]
["bitfinex","ETHUSD",1733606657610,3.37881491,4020.1,4020.0,1.0696153]
["bitfinex","ETHUSD",1733606657984,3.19246503,4020.1,4020.0,1.0696153]
["bitfinex","ETHUSD",1733606658322,0.8606263,4020.1,4020.0,1.0696153]
["bitfinex","ETHUSD",1733606658982,1.04089927,4020.3,4020.0,1.0696153]
["bitfinex","ETHUSD",1733606659179,1.04089927,4020.3,4020.0,2.1392306]
["bitfinex","ETHUSD",1733606659180,0.86071923,4020.2,4020.0,2.1392306]
["bitfinex","ETHUSD",1733606659408,1.04089927,4020.6,4020.1,0.23859432]
["bitfinex","ETHUSD",1733606659608,1.04089927,4020.6,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606659792,1.04089927,4020.6,4020.5,4.0696153]
["bitfinex","ETHUSD",1733606659793,0.86068892,4020.6,4020.5,4.0696153]
["bitfinex","ETHUSD",1733606660288,1.04089927,4021.0,4020.5,1.09428656]
["bitfinex","ETHUSD",1733606660528,2.1518418,4020.9,4020.5,1.09428656]
["bitfinex","ETHUSD",1733606660711,1.04089927,4021.1,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606660911,3.19273407,4021.0,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606661225,0.86073392,4020.9,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606661422,1.04089927,4021.1,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606661716,0.7557,4021.2,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606661717,3.19273102,4021.0,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606661921,0.8607327,4020.9,4020.5,4.0696153]
["bitfinex","ETHUSD",1733606662119,2.31712858,4021.2,4020.5,4.0696153]
["bitfinex","ETHUSD",1733606662120,1.04089927,4021.1,4020.5,4.0696153]
["bitfinex","ETHUSD",1733606662332,3.19274202,4021.0,4020.6,0.02449317]
["bitfinex","ETHUSD",1733606662533,0.8607371,4020.9,4020.6,0.02449317]
["bitfinex","ETHUSD",1733606662701,0.7557,4021.2,4020.6,0.02449317]
["bitfinex","ETHUSD",1733606662702,1.04089927,4021.0,4020.6,0.02449317]
["bitfinex","ETHUSD",1733606662900,0.86072442,4020.9,4020.6,0.02449317]
["bitfinex","ETHUSD",1733606663132,0.7557,4021.2,4020.6,0.02449317]
["bitfinex","ETHUSD",1733606663133,0.7557,4021.2,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606663430,0.1998,4021.4,4020.5,0.12670266]
["bitfinex","ETHUSD",1733606663431,1.24069927,4021.4,4021.1,1.0696153]
["bitfinex","ETHUSD",1733606663735,2.6484887,4021.3,4021.1,1.0696153]
["bitfinex","ETHUSD",1733606663939,2.15140278,4021.2,4021.1,1.0696153]
["bitfinex","ETHUSD",1733606664431,0.86056021,4021.2,4021.1,1.0696153]
["bitfinex","ETHUSD",1733606664636,2.15132135,4021.2,4021.1,1.0696153]
["bitfinex","ETHUSD",1733606665637,0.86056021,4021.2,4021.1,1.0696153]
["bitfinex","ETHUSD",1733606665934,2.15122056,4021.2,4021.1,1.0696153]
["bitfinex","ETHUSD",1733606666463,0.86056021,4021.2,4021.1,1.0696153]
["bitfinex","ETHUSD",1733606667143,2.15114401,4021.2,4021.1,1.0696153]
["bitfinex","ETHUSD",1733606667346,6.1396261,4021.2,4021.1,1.0696153]
["bitfinex","ETHUSD",1733606667503,6.65956628,4021.2,4021.1,1.0696153]
["bitfinex","ETHUSD",1733606668145,3.87192238,4021.2,4021.1,1.0696153]
["bitfinex","ETHUSD",1733606668303,3.87192238,4021.2,4020.9,0.12540045]
["bitfinex","ETHUSD",1733606668624,2.15114401,4021.1,4021.0,1.0696153]
["bitfinex","ETHUSD",1733606668826,3.87213855,4021.1,4021.0,1.0696153]
["bitfinex","ETHUSD",1733606669919,5.95343545,4021.1,4021.0,1.0696153]
["bitfinex","ETHUSD",1733606672132,5.95343545,4021.1,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606672431,1.56116296,4020.9,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606672629,3.71235104,4020.9,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606673048,2.15118808,4020.9,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606673209,3.19197846,4020.9,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606673746,3.1922303,4020.9,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606674627,0.86056059,4020.9,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606675590,0.86056059,4020.9,4020.8,1.09284634]
["bitfinex","ETHUSD",1733606675872,1.04079038,4021.1,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606676045,2.15122518,4021.0,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606676246,1.04079038,4021.1,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606676549,0.86043051,4021.0,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606676765,1.04079038,4021.1,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606677069,0.86042631,4021.0,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606677275,1.04079038,4021.1,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606677484,0.86038655,4021.0,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606677657,0.86038655,4020.9,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606678972,0.86037178,4020.9,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606679877,1.04079038,4021.1,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606680177,0.86034825,4021.0,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606680477,1.04079038,4021.1,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606680688,0.86032552,4021.0,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606680976,1.04079038,4021.1,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606681177,0.86032542,4021.0,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606681384,1.04079038,4021.1,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606681569,0.86031211,4021.0,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606681748,1.04079038,4021.1,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606681948,0.86031054,4021.0,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606682151,1.04079038,4021.1,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606682401,0.86031288,4021.0,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606682558,1.04079038,4021.1,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606682888,0.86030853,4021.0,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606683087,1.04079038,4021.1,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606683378,0.86030596,4021.0,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606683581,1.04079038,4021.1,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606683789,0.86030643,4021.0,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606683991,1.04079038,4021.1,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606684292,0.8603062,4021.0,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606684444,1.04079038,4021.1,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606684650,0.86029491,4021.0,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606684876,1.04079038,4021.1,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606685081,2.15070071,4021.0,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606685300,1.04079038,4021.1,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606685485,1.04079038,4020.9,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606685677,0.86028809,4020.9,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606686514,1.04079038,4021.1,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606686819,1.04079038,4021.2,4020.8,1.0696153]
["bitfinex","ETHUSD",1733606686987,0.86025524,4021.1,4020.7,0.12733525]
["bitfinex","ETHUSD",1733606687190,1.04079038,4021.3,4020.1,1.20888706]
["bitfinex","ETHUSD",1733606687393,2.15053958,4021.2,4021.1,1.0696153]
["bitfinex","ETHUSD",1733606687700,2.15054609,4021.2,4021.1,1.0696153]
["bitfinex","ETHUSD",1733606688630,0.86021583,4021.2,4021.1,1.0696153]
["bitfinex","ETHUSD",1733606689024,2.15054445,4021.2,4021.1,1.0696153]
["bitfinex","ETHUSD",1733606692085,2.15054445,4021.2,4021.1,1.1936106]
["bitfinex","ETHUSD",1733606692832,2.15054445,4021.2,4021.1,1.0696153]
["bitfinex","ETHUSD",1733606693536,3.19133483,4021.2,4021.1,1.0696153]
["bitfinex","ETHUSD",1733606697428,2.15180485,4021.2,4021.1,1.0696153]
["bitfinex","ETHUSD",1733606698002,0.828,4021.1,4020.1,0.994964]
["bitfinex","ETHUSD",1733606698233,3.19263391,4021.0,4020.7,1.0696153]
["bitfinex","ETHUSD",1733606698443,0.86072194,4020.9,4020.7,1.0696153]
["bitfinex","ETHUSD",1733606698639,1.86879038,4021.1,4020.7,1.0696153]
["bitfinex","ETHUSD",1733606698802,2.15255055,4021.0,4020.7,1.0696153]
["bitfinex","ETHUSD",1733606699145,0.86102022,4020.9,4020.7,1.0696153]
["bitfinex","ETHUSD",1733606699315,1.86879038,4021.1,4020.7,1.0696153]
["bitfinex","ETHUSD",1733606699514,2.15287891,4021.0,4020.7,1.0696153]
["bitfinex","ETHUSD",1733606699832,0.86115156,4020.9,4020.7,1.0696153]
["bitfinex","ETHUSD",1733606700083,2.23176571,4021.1,4020.7,1.0696153]
["bitfinex","ETHUSD",1733606700287,2.15287875,4021.0,4020.7,1.0696153]
["bitfinex","ETHUSD",1733606700487,0.8611515,4020.9,4020.7,1.0696153]
["bitfinex","ETHUSD",1733606700689,1.86879038,4021.1,4020.7,1.0696153]
["bitfinex","ETHUSD",1733606700875,2.49626696,4021.0,4020.7,1.0696153]
["bitfinex","ETHUSD",1733606701074,0.86130865,4020.9,4020.7,1.0696153]
["bitfinex","ETHUSD",1733606701275,1.04079038,4021.0,4020.7,1.0696153]
["bitfinex","ETHUSD",1733606701463,0.86151184,4020.9,4020.7,1.0696153]
["bitfinex","ETHUSD",1733606701785,1.04079038,4021.0,4020.7,1.0696153]
["bitfinex","ETHUSD",1733606701991,0.86152257,4020.9,4020.7,1.0696153]
["bitfinex","ETHUSD",1733606702304,0.8617633,4020.8,4020.7,1.0696153]
["bitfinex","ETHUSD",1733606702499,0.86176295,4020.8,4020.7,1.0696153]
["bitfinex","ETHUSD",1733606703560,2.15486188,4020.8,4020.7,1.0696153]
["bitfinex","ETHUSD",1733606703779,0.86176295,4020.8,4020.7,1.0696153]
["bitfinex","ETHUSD",1733606704387,0.86227883,4020.8,4020.7,1.0696153]
["bitfinex","ETHUSD",1733606704584,0.44077883,4020.8,4020.5,0.12177139]
["bitfinex","ETHUSD",1733606704796,1.04079038,4021.0,4020.7,1.0696153]
["bitfinex","ETHUSD",1733606705110,1.04079038,4021.1,4020.9,1.0696153]
["bitfinex","ETHUSD",1733606705318,1.56116296,4021.2,4021.0,1.0696153]
["bitfinex","ETHUSD",1733606705615,2.2810969,4021.4,4021.0,1.0696153]
["bitfinex","ETHUSD",1733606705616,2.33663501,4021.1,4021.0,1.0696153]
["bitfinex","ETHUSD",1733606705795,1.29367149,4021.1,4021.0,1.0696153]
["bitfinex","ETHUSD",1733606706303,1.29363886,4021.1,4021.0,1.0696153]
["bitfinex","ETHUSD",1733606707013,2.33667238,4021.1,4021.0,1.0696153]
["bitfinex","ETHUSD",1733606707511,2.33669505,4021.1,4021.0,1.0696153]
["bitfinex","ETHUSD",1733606707907,1.29366153,4021.1,4021.0,1.0696153]
["bitfinex","ETHUSD",1733606708118,5.81247897,4021.1,4021.0,1.0696153]
["bitfinex","ETHUSD",1733606708311,5.81247897,4021.1,4021.0,0.03329123]
["bitfinex","ETHUSD",1733606708815,3.20494753,4021.1,4021.0,0.03329123]
["bitfinex","ETHUSD",1733606709808,5.81235325,4021.1,4021.0,0.03329123]
["bitfinex","ETHUSD",1733606710175,5.81232506,4021.1,4021.0,0.03329123]
["bitfinex","ETHUSD",1733606710375,3.20494753,4021.1,4021.0,0.1567321]
["bitfinex","ETHUSD",1733606710580,3.20494753,4021.1,4021.0,0.03329123]
["bitfinex","ETHUSD",1733606710776,5.81234846,4021.1,4021.0,0.03329123]
["bitfinex","ETHUSD",1733606711089,3.20494753,4021.1,4021.0,0.03329123]
["bitfinex","ETHUSD",1733606711288,3.01859915,4021.1,4021.0,0.03329123]
["bitfinex","ETHUSD",1733606711813,3.20490297,4021.1,4021.0,0.03329123]
["bitfinex","ETHUSD",1733606712014,3.01859915,4021.1,4021.0,0.03329123]
["bitfinex","ETHUSD",1733606712219,3.20490337,4021.1,4021.0,0.03329123]
["bitfinex","ETHUSD",1733606712430,3.01857131,4021.1,4021.0,0.03329123]
["bitfinex","ETHUSD",1733606712925,2.85809225,4021.1,4021.0,0.03329123]
["bitfinex","ETHUSD",1733606715220,3.01862141,4021.1,4021.0,0.03329123]
["bitfinex","ETHUSD",1733606715515,1.52008599,4021.1,4021.0,0.03329123]
["bitfinex","ETHUSD",1733606715688,2.28581404,4021.4,4021.0,0.03329123]
["bitfinex","ETHUSD",1733606715886,1.04300566,4021.1,4020.3,0.55]
["bitfinex","ETHUSD",1733606716109,1.04300566,4021.1,4020.5,0.55]
["bitfinex","ETHUSD",1733606717015,1.04300566,4021.1,4021.0,1.0696153]
["bitfinex","ETHUSD",1733606717222,1.04300566,4021.1,4020.5,0.55]
["bitfinex","ETHUSD",1733606717418,2.08601404,4021.3,4021.0,1.0696153]
["bitfinex","ETHUSD",1733606717729,1.72503299,4021.2,4021.0,1.0696153]
["bitfinex","ETHUSD",1733606718030,2.08601404,4021.3,4021.0,1.0696153]
["bitfinex","ETHUSD",1733606718318,1.72503917,4021.2,4021.0,1.0696153]
["bitfinex","ETHUSD",1733606718615,2.08601404,4021.3,4021.0,1.0696153]
["bitfinex","ETHUSD",1733606718843,1.7251697,4021.2,4021.0,1.0696153]
["bitfinex","ETHUSD",1733606719061,2.08601404,4021.3,4021.0,1.0696153]
["bitfinex","ETHUSD",1733606719208,3.81118241,4021.2,4021.0,1.0696153]
["bitfinex","ETHUSD",1733606719547,2.08601404,4021.2,4021.1,1.0696153]
["bitfinex","ETHUSD",1733606719748,3.8112306,4021.2,4021.1,1.0696153]
["bitfinex","ETHUSD",1733606720251,3.8112306,4021.2,4020.1,0.994964]
["bitfinex","ETHUSD",1733606720252,5.81547575,4021.2,4020.1,0.994964]
["bitfinex","ETHUSD",1733606720545,4.51916223,4021.1,4021.0,1.0696153]
["bitfinex","ETHUSD",1733606721208,4.51951414,4021.1,4021.0,1.0696153]
["bitfinex","ETHUSD",1733606722413,4.51949841,4021.1,4021.0,1.0696153]
["bitfinex","ETHUSD",1733606722608,4.33325586,4021.1,4021.0,1.0696153]
["bitfinex","ETHUSD",1733606722935,4.51949666,4021.1,4021.0,1.0696153]
["bitfinex","ETHUSD",1733606724642,5.38204784,4021.1,4021.0,1.0696153]
["bitfinex","ETHUSD",1733606725647,6.48963104,4021.1,4021.0,1.0696153]
["bitfinex","ETHUSD",1733606725845,6.67583648,4021.1,4021.0,1.0696153]
["bitfinex","ETHUSD",1733606726053,7.25926469,4021.1,4020.1,1.11700635]
["bitfinex","ETHUSD",1733606726227,1.8434995,4020.5,4020.1,1.11700635]
["bitfinex","ETHUSD",1733606726408,1.84343576,4020.5,4020.4,1.0696153]
["bitfinex","ETHUSD",1733606726651,2.95644578,4020.5,4020.4,1.0696153]
["bitfinex","ETHUSD",1733606726941,4.52094504,4020.5,4020.4,1.0696153]
["bitfinex","ETHUSD",1733606729812,2.15594578,4020.5,4020.4,1.0696153]
["bitfinex","ETHUSD",1733606732322,2.15491893,4020.5,4020.4,1.0696153]
["bitfinex","ETHUSD",1733606734139,3.19732823,4020.5,4020.4,1.0696153]
["bitfinex","ETHUSD",1733606736392,2.15491893,4020.5,4020.4,1.0696153]
["bitfinex","ETHUSD",1733606736834,0.86196757,4020.5,4020.4,1.0696153]
["bitfinex","ETHUSD",1733606737038,2.15471939,4020.5,4020.4,1.0696153]
["bitfinex","ETHUSD",1733606737249,0.86196757,4020.5,4020.4,1.0696153]
["bitfinex","ETHUSD",1733606737445,2.15474644,4020.5,4020.1,4.11700635]
["bitfinex","ETHUSD",1733606737647,0.86188983,4020.4,4020.1,1.11700635]
["bitfinex","ETHUSD",1733606737866,1.04236672,4020.6,4020.1,1.11700635]
["bitfinex","ETHUSD",1733606738060,2.15472898,4020.5,4020.1,1.33566852]
["bitfinex","ETHUSD",1733606738389,1.04236672,4020.7,4020.1,1.33566852]
["bitfinex","ETHUSD",1733606738566,1.04236672,4020.9,4020.6,1.0696153]
["bitfinex","ETHUSD",1733606738775,2.15500406,4020.8,4020.6,1.0696153]
["bitfinex","ETHUSD",1733606738986,1.04236672,4020.9,4020.6,1.0696153]
["bitfinex","ETHUSD",1733606739286,2.15500885,4020.8,4020.6,1.0696153]
["bitfinex","ETHUSD",1733606739484,1.04236672,4020.9,4020.6,1.0696153]
["bitfinex","ETHUSD",1733606739638,2.15500775,4020.8,4020.6,1.0696153]
["bitfinex","ETHUSD",1733606739837,1.04236672,4020.9,4020.6,1.0696153]
["bitfinex","ETHUSD",1733606740078,2.15497846,4020.8,4020.6,1.0696153]
["bitfinex","ETHUSD",1733606740376,1.04236672,4020.9,4020.6,1.0696153]
["bitfinex","ETHUSD",1733606740578,2.15498276,4020.8,4020.6,1.0696153]
["bitfinex","ETHUSD",1733606740783,1.04236672,4020.9,4020.6,1.0696153]
["bitfinex","ETHUSD",1733606740967,2.15495732,4020.8,4020.6,1.0696153]
["bitfinex","ETHUSD",1733606741162,1.04236672,4020.9,4020.7,1.0696153]
["bitfinex","ETHUSD",1733606741363,2.9848653,4020.8,4020.7,1.0696153]
["bitfinex","ETHUSD",1733606742692,2.9848653,4020.8,4020.1,1.11700635]
["bitfinex","ETHUSD",1733606742693,0.8299,4020.7,4020.1,1.11700635]
["bitfinex","ETHUSD",1733606742839,0.86199737,4020.6,4020.1,1.11700635]
["bitfinex","ETHUSD",1733606743038,2.98481068,4020.5,4020.4,1.0696153]
["bitfinex","ETHUSD",1733606743251,4.21761381,4020.5,4020.4,1.0696153]
["bitfinex","ETHUSD",1733606744297,4.0271774,4020.5,4020.4,1.0696153]
["bitfinex","ETHUSD",1733606744782,4.02709069,4020.5,4020.4,1.0696153]
["bitfinex","ETHUSD",1733606746665,2.15482397,4020.5,4020.4,1.0696153]
["bitfinex","ETHUSD",1733606747287,1.04236672,4020.7,4020.4,1.0696153]
["bitfinex","ETHUSD",1733606747489,0.86181756,4020.6,4020.4,1.0696153]
["bitfinex","ETHUSD",1733606747662,1.04236672,4020.8,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606747866,2.1546403,4020.7,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606748077,0.86185612,4020.6,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606748601,1.56449926,4021.0,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606748602,1.04236672,4021.0,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606748808,1.04236672,4021.0,4020.1,0.55]
["bitfinex","ETHUSD",1733606748809,2.1546938,4020.9,4020.1,0.55]
["bitfinex","ETHUSD",1733606748978,1.04236672,4021.0,4020.9,1.0696153]
["bitfinex","ETHUSD",1733606749176,1.56449926,4021.2,4020.9,1.0696153]
["bitfinex","ETHUSD",1733606749177,1.04236672,4021.1,4020.9,1.0696153]
["bitfinex","ETHUSD",1733606749379,2.15476923,4021.0,4020.9,1.0696153]
["bitfinex","ETHUSD",1733606749696,3.19713595,4021.0,4020.9,1.0696153]
["bitfinex","ETHUSD",1733606750206,2.15476923,4021.0,4020.9,1.0696153]
["bitfinex","ETHUSD",1733606750570,3.19703162,4021.0,4020.9,1.0696153]
["bitfinex","ETHUSD",1733606750771,2.1546649,4021.0,4020.9,1.0696153]
["bitfinex","ETHUSD",1733606750992,2.15466807,4021.0,4020.9,1.0696153]
["bitfinex","ETHUSD",1733606751203,0.86186596,4021.0,4020.9,1.0696153]
["bitfinex","ETHUSD",1733606751577,1.04236672,4021.2,4020.9,1.0696153]
["bitfinex","ETHUSD",1733606751907,2.15466728,4021.1,4020.9,1.0696153]
["bitfinex","ETHUSD",1733606752101,0.86186691,4021.0,4020.9,1.0696153]
["bitfinex","ETHUSD",1733606752701,0.86190378,4021.0,4020.9,1.19757874]
["bitfinex","ETHUSD",1733606755407,0.86190378,4021.0,4020.9,1.0696153]
["bitfinex","ETHUSD",1733606755792,0.86190378,4021.0,4020.2,0.42211275]
["bitfinex","ETHUSD",1733606755997,0.7585,4021.3,4020.9,1.0696153]
["bitfinex","ETHUSD",1733606755998,2.32299926,4021.1,4020.9,1.0696153]
["bitfinex","ETHUSD",1733606756201,0.7585,4020.9,4019.4,0.995046]
["bitfinex","ETHUSD",1733606756410,2.08413213,4020.7,4020.6,1.0696153]
["bitfinex","ETHUSD",1733606756715,4.90630924,4020.7,4020.6,1.0696153]
["bitfinex","ETHUSD",1733606757126,4.90630924,4020.7,4019.4,1.56370658]
["bitfinex","ETHUSD",1733606757297,4.90630924,4020.7,4019.2,2.07961277]
["bitfinex","ETHUSD",1733606757298,2.15420976,4020.6,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606757497,3.19616664,4020.6,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606757986,2.15411537,4020.6,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606758180,3.19616664,4020.6,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606758792,2.15411537,4020.6,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606759121,4.50645157,4020.6,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606760320,3.95466664,4020.6,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606761125,3.95474355,4020.6,4020.5,1.0696153]
["bitfinex","ETHUSD",1733606761426,3.95474355,4020.6,4019.3,4.56370658]
["bitfinex","ETHUSD",1733606761427,3.95474355,4020.6,4020.2,1.0696153]
["bitfinex","ETHUSD",1733606761612,0.7585,4020.6,4020.2,1.0696153]
["bitfinex","ETHUSD",1733606761786,0.7585,4020.4,4019.3,0.12436829]
["bitfinex","ETHUSD",1733606762120,0.7585,4020.2,4020.1,1.0696153]
["bitfinex","ETHUSD",1733606762326,1.62011905,4020.2,4020.1,1.0696153]
["bitfinex","ETHUSD",1733606764225,1.62011016,4020.2,4020.1,1.0696153]
["bitfinex","ETHUSD",1733606764830,0.7585,4020.2,4020.1,1.0696153]
["bitfinex","ETHUSD",1733606765347,1.62007395,4020.2,4020.1,1.0696153]
["bitfinex","ETHUSD",1733606765505,3.95439885,4020.2,4020.1,1.0696153]
["bitfinex","ETHUSD",1733606765705,4.50613333,4020.2,4020.1,1.0696153]
["bitfinex","ETHUSD",1733606766047,0.8074,4020.1,4018.8,1.56396396]
["bitfinex","ETHUSD",1733606766199,0.8074,4020.1,4019.4,1.0696153]
["bitfinex","ETHUSD",1733606766200,0.8074,4019.5,4019.4,1.0696153]
["bitfinex","ETHUSD",1733606766402,4.00293426,4019.5,4019.4,1.0696153]
["bitfinex","ETHUSD",1733606767644,2.96133488,4019.5,4019.4,1.0696153]
["bitfinex","ETHUSD",1733606768244,1.66897395,4019.5,4019.4,1.0696153]
["bitfinex","ETHUSD",1733606768447,1.66776552,4019.5,4019.4,1.0696153]
["bitfinex","ETHUSD",1733606768834,0.8074,4019.5,4019.4,1.0696153]
["bitfinex","ETHUSD",1733606769026,1.66770003,4019.5,4019.4,1.0696153]
["bitfinex","ETHUSD",1733606769408,0.8074,4019.5,4019.4,1.0696153]
["bitfinex","ETHUSD",1733606769759,1.85233265,4019.5,4018.8,1.0696153]
["bitfinex","ETHUSD",1733606769927,1.85233265,4019.5,4018.2,2.414585]
["bitfinex","ETHUSD",1733606769928,3.19157649,4019.4,4019.1,1.0696153]
["bitfinex","ETHUSD",1733606770126,0.86003271,4019.3,4019.1,1.0696153]
["bitfinex","ETHUSD",1733606770437,0.99229994,4019.5,4019.1,1.0696153]
["bitfinex","ETHUSD",1733606770438,2.03389932,4019.5,4019.1,1.0696153]
["bitfinex","ETHUSD",1733606770738,0.85971112,4019.4,4019.1,1.0696153]
["bitfinex","ETHUSD",1733606770922,0.99229994,4019.5,4019.1,1.0696153]
["bitfinex","ETHUSD",1733606772714,0.8074,4019.5,4019.1,1.0696153]
["bitfinex","ETHUSD",1733606774266,0.8074,4019.5,4019.0,1.0696153]
["bitfinex","ETHUSD",1733606777235,0.8074,4019.5,4018.3,3.12206955]
["bitfinex","ETHUSD",1733606777236,0.8074,4019.5,4018.9,1.0696153]
["bitfinex","ETHUSD",1733606777423,1.74148,4019.6,4018.2,2.414585]
["bitfinex","ETHUSD",1733606777424,0.7989,4019.2,4018.2,2.414585]
["bitfinex","ETHUSD",1733606777632,0.7989,4019.0,4018.4,1.0696153]
["bitfinex","ETHUSD",1733606778880,0.7989,4019.0,4018.2,2.414585]
["bitfinex","ETHUSD",1733606778881,0.7989,4019.0,4018.3,1.0696153]
["bitfinex","ETHUSD",1733606779183,0.7989,4018.9,4018.3,1.0696153]
["bitfinex","ETHUSD",1733606779358,0.7989,4018.9,4018.4,0.02339621]
["bitfinex","ETHUSD",1733606779547,0.7989,4018.9,4018.3,1.0696153]
["bitfinex","ETHUSD",1733606779742,0.7989,4018.7,4018.5,0.02339621]
["bitfinex","ETHUSD",1733606779944,0.7989,4018.7,4018.3,1.0696153]
["bitfinex","ETHUSD",1733606780191,0.7989,4018.7,4018.2,2.414585]
["bitfinex","ETHUSD",1733606780341,0.7989,4018.7,4018.3,1.0696153]
["bitfinex","ETHUSD",1733606780680,0.7989,4018.7,4018.3,1.09301151]
["bitfinex","ETHUSD",1733606781178,0.7989,4019.3,4018.6,1.0696153]
["bitfinex","ETHUSD",1733606781384,1.13855338,4019.3,4018.6,1.0696153]
["bitfinex","ETHUSD",1733606783284,1.13855338,4019.3,4018.2,2.414585]
["bitfinex","ETHUSD",1733606783285,1.13855338,4019.3,4018.9,1.0696153]
["bitfinex","ETHUSD",1733606783648,1.13855338,4019.3,4018.6,1.0696153]
["bitfinex","ETHUSD",1733606783989,0.7989,4019.0,4018.7,0.02287226]
["bitfinex","ETHUSD",1733606784283,0.7989,4019.0,4018.3,1.0696153]
["bitfinex","ETHUSD",1733606784586,1.08692634,4019.0,4018.8,0.02285299]
["bitfinex","ETHUSD",1733606784783,1.08692634,4019.0,4018.4,0.02285299]
["bitfinex","ETHUSD",1733606785886,0.28802634,4019.0,4018.4,0.02285299]
["bitfinex","ETHUSD",1733606786085,0.812,4018.9,4018.3,1.0696153]
["bitfinex","ETHUSD",1733606786250,2.55377,4018.9,4018.5,0.02285299]
["bitfinex","ETHUSD",1733606786460,2.55377,4018.9,4018.2,3.4842003]
["bitfinex","ETHUSD",1733606786899,2.55377,4018.9,4018.3,0.02285299]
["bitfinex","ETHUSD",1733606788199,0.812,4018.9,4018.3,0.02285299]
["bitfinex","ETHUSD",1733606789007,0.812,4018.9,4018.5,1.0696153]
["bitfinex","ETHUSD",1733606789568,0.812,4018.9,4018.6,0.02339255]
["bitfinex","ETHUSD",1733606789895,0.812,4018.9,4018.8,1.0696153]
["bitfinex","ETHUSD",1733606790603,0.812,4018.9,4018.8,1.09300785]
["bitfinex","ETHUSD",1733606792192,0.812,4018.9,4018.8,0.02339255]
["bitfinex","ETHUSD",1733606792385,0.812,4018.9,4018.5,1.0696153]
["bitfinex","ETHUSD",1733606792902,0.812,4018.9,4018.6,0.02333474]
["bitfinex","ETHUSD",1733606794431,1.0859405,4018.9,4018.6,0.02333474]
["bitfinex","ETHUSD",1733606794600,0.812,4018.9,4018.6,0.02333474]
["bitfinex","ETHUSD",1733606800837,0.812,4018.9,4018.8,1.0696153]
["bitfinex","ETHUSD",1733606801132,0.8115,4019.2,4018.8,1.0696153]
["bitfinex","ETHUSD",1733606801295,0.8115,4019.2,4018.8,1.09291147]
["bitfinex","ETHUSD",1733606802351,1.17071435,4019.2,4018.8,1.0696153]
["bitfinex","ETHUSD",1733606802508,1.17071435,4019.2,4018.5,1.0696153]
["bitfinex","ETHUSD",1733606802842,0.8115,4019.2,4018.5,1.0696153]
["bitfinex","ETHUSD",1733606804212,1.74172,4019.0,4018.2,2.414585]
["bitfinex","ETHUSD",1733606804538,0.8115,4018.9,4018.2,3.4842003]
["bitfinex","ETHUSD",1733606804700,0.8115,4018.9,4018.3,0.0224798]
["bitfinex","ETHUSD",1733606804900,1.066822,4018.9,4018.3,0.0224798]
["bitfinex","ETHUSD",1733606807111,0.18621957,4018.8,4018.3,1.0920951]
["bitfinex","ETHUSD",1733606807317,1.066822,4018.9,4018.3,1.0920951]
["bitfinex","ETHUSD",1733606807504,0.18627667,4018.8,4018.3,1.0920951]
["bitfinex","ETHUSD",1733606807705,0.29948287,4018.7,4018.3,1.0920951]
["bitfinex","ETHUSD",1733606809242,0.8115,4018.9,4018.3,1.0920951]
["bitfinex","ETHUSD",1733606809543,0.7915,4018.7,4018.3,0.0224798]
["bitfinex","ETHUSD",1733606809844,0.7915,4018.7,4018.2,2.414585]
["bitfinex","ETHUSD",1733606810046,0.18625322,4018.6,4018.2,2.414585]
["bitfinex","ETHUSD",1733606810212,0.7915,4018.7,4018.2,2.414585]
["bitfinex","ETHUSD",1733606810524,0.18622369,4018.6,4018.3,0.0217581]
["bitfinex","ETHUSD",1733606810726,1.07462826,4018.7,4018.3,0.0217581]
["bitfinex","ETHUSD",1733606810943,0.18622469,4018.6,4018.2,2.414585]
["bitfinex","ETHUSD",1733606811152,1.07462826,4018.7,4018.4,0.0217581]
["bitfinex","ETHUSD",1733606811453,0.18619867,4018.6,4018.5,0.0217581]
["bitfinex","ETHUSD",1733606811950,0.18619867,4018.6,4018.2,2.414585]
["bitfinex","ETHUSD",1733606812247,1.07462826,4018.7,4018.2,2.414585]
["bitfinex","ETHUSD",1733606812434,0.18619744,4018.6,4018.3,0.0217581]
["bitfinex","ETHUSD",1733606812675,1.04131716,4018.4,4018.2,2.414585]
["bitfinex","ETHUSD",1733606813338,1.04131716,4018.4,4018.2,3.4842003]
["bitfinex","ETHUSD",1733606814020,1.04131716,4018.4,4018.3,0.0220665]
["bitfinex","ETHUSD",1733606814427,1.04131716,4018.4,4018.2,3.4842003]
["bitfinex","ETHUSD",1733606817015,0.86103912,4018.5,4018.2,3.4842003]
["bitfinex","ETHUSD",1733606817362,0.1861034,4018.4,4018.2,3.4842003]
["bitfinex","ETHUSD",1733606817654,3.71454622,4018.3,4018.2,2.44714913]
["bitfinex","ETHUSD",1733606817835,2.15257048,4018.3,4018.2,2.44714913]
["bitfinex","ETHUSD",1733606818013,0.86103912,4018.3,4018.2,2.44714913]
["bitfinex","ETHUSD",1733606818214,0.8611025,4018.3,4018.2,2.44714913]
["bitfinex","ETHUSD",1733606818421,0.86115059,4018.3,4018.2,2.44714913]
["bitfinex","ETHUSD",1733606819763,1.04137076,4018.5,4018.2,2.44714913]
["bitfinex","ETHUSD",1733606819921,0.86135083,4018.4,4018.2,2.44714913]
["bitfinex","ETHUSD",1733606820216,0.86135083,4018.3,4018.2,2.44714913]
["bitfinex","ETHUSD",1733606820418,0.86135083,4018.3,4018.2,2.57303012]
["bitfinex","ETHUSD",1733606821362,0.86135083,4018.3,4018.2,1.37753383]
["bitfinex","ETHUSD",1733606821545,0.86135083,4018.3,4018.2,2.44714913]
["bitfinex","ETHUSD",1733606824871,0.86173136,4018.3,4018.2,2.44714913]
["bitfinex","ETHUSD",1733606825244,1.04137076,4018.5,4018.2,5.7042496]
["bitfinex","ETHUSD",1733606825439,1.56197574,4018.7,4018.2,2.44714913]
["bitfinex","ETHUSD",1733606825440,1.04137076,4018.7,4018.2,2.44714913]
["bitfinex","ETHUSD",1733606825662,1.04137076,4018.7,4018.2,1.37753383]
["bitfinex","ETHUSD",1733606825663,2.1545056,4018.6,4018.2,1.37753383]
["bitfinex","ETHUSD",1733606825869,1.04137076,4018.7,4018.2,1.37753383]
["bitfinex","ETHUSD",1733606826068,0.86181833,4018.6,4018.2,1.37753383]
["bitfinex","ETHUSD",1733606826270,1.04137076,4018.7,4018.2,1.37753383]
["bitfinex","ETHUSD",1733606826580,1.04137076,4018.9,4018.6,1.0696153]
["bitfinex","ETHUSD",1733606826873,2.15471082,4018.8,4018.6,1.0696153]
["bitfinex","ETHUSD",1733606827036,0.86188433,4018.7,4018.6,1.0696153]
["bitfinex","ETHUSD",1733606827238,2.15474448,4018.7,4018.6,1.0696153]
["bitfinex","ETHUSD",1733606827721,2.15476147,4018.7,4018.6,1.0696153]
["bitfinex","ETHUSD",1733606828078,0.86188433,4018.7,4018.6,1.0696153]
["bitfinex","ETHUSD",1733606829576,0.86190678,4018.7,4018.6,1.0696153]
["bitfinex","ETHUSD",1733606832967,0.86190678,4018.7,4018.2,1.37753383]
["bitfinex","ETHUSD",1733606833309,1.04137076,4018.8,4018.6,1.0696153]
["bitfinex","ETHUSD",1733606833604,0.86204053,4018.7,4018.6,1.0696153]
["bitfinex","ETHUSD",1733606833816,3.19637839,4018.7,4018.6,1.0696153]
["bitfinex","ETHUSD",1733606834415,1.3611,4018.6,4018.2,1.37753383]
["bitfinex","ETHUSD",1733606834568,2.15484105,4018.5,4018.2,1.37753383]
["bitfinex","ETHUSD",1733606834769,1.3611,4018.6,4018.2,1.37753383]
["bitfinex","ETHUSD",1733606835002,0.55,4018.4,4018.2,1.37753383]
["bitfinex","ETHUSD",1733606835409,1.59137076,4018.5,4018.2,1.37753383]
["bitfinex","ETHUSD",1733606835709,0.55,4018.3,4018.2,1.37753383]
["bitfinex","ETHUSD",1733606837275,0.55,4018.5,4018.2,1.37753383]
["bitfinex","ETHUSD",1733606837474,0.55,4018.5,4018.4,1.0696153]
["bitfinex","ETHUSD",1733606837675,2.70555907,4018.5,4018.4,1.0696153]
["bitfinex","ETHUSD",1733606837980,1.41221956,4018.5,4018.4,1.0696153]
["bitfinex","ETHUSD",1733606838196,3.23580144,4018.5,4018.4,1.0696153]
["bitfinex","ETHUSD",1733606838701,4.2771722,4018.5,4018.4,1.0696153]
["bitfinex","ETHUSD",1733606838905,3.23580144,4018.5,4018.4,1.0696153]
["bitfinex","ETHUSD",1733606840685,3.26060144,4018.5,4018.4,1.0696153]
["bitfinex","ETHUSD",1733606842092,4.3019722,4018.5,4018.4,1.0696153]
["bitfinex","ETHUSD",1733606842296,3.26060144,4018.5,4018.4,1.0696153]
["bitfinex","ETHUSD",1733606846718,4.3019722,4018.5,4018.4,1.0696153]
["bitfinex","ETHUSD",1733606846935,4.82257718,4018.5,4018.4,1.0696153]
["bitfinex","ETHUSD",1733606847106,7.06808891,4018.5,4018.4,1.0696153]
["bitfinex","ETHUSD",1733606847619,7.06808891,4018.5,4018.2,1.37753383]
["bitfinex","ETHUSD",1733606847620,0.8321,4018.4,4018.2,1.37753383]
["bitfinex","ETHUSD",1733606847821,5.39124047,4018.3,4018.2,1.37753383]
["bitfinex","ETHUSD",1733606848003,6.24814047,4018.3,4018.2,1.37753383]
["bitfinex","ETHUSD",1733606848183,8.85514334,4018.3,4018.2,1.37753383]
["bitfinex","ETHUSD",1733606848388,6.24798031,4018.3,4018.2,1.37753383]
["bitfinex","ETHUSD",1733606848697,7.99001031,4018.3,4018.2,1.37753383]
["bitfinex","ETHUSD",1733606848900,10.59668138,4018.3,4018.2,1.37753383]
["bitfinex","ETHUSD",1733606849423,7.99001031,4018.3,4018.2,1.37753383]
["bitfinex","ETHUSD",1733606849626,8.28786924,4018.3,4018.2,1.37753383]
["bitfinex","ETHUSD",1733606849797,7.99001031,4018.3,4018.2,1.37753383]
["bitfinex","ETHUSD",1733606850631,10.59552476,4018.3,4018.2,1.37753383]
["bitfinex","ETHUSD",1733606851196,10.40926151,4018.3,4018.2,1.37753383]
["bitfinex","ETHUSD",1733606851399,10.59532737,4018.3,4018.2,1.37753383]
["bitfinex","ETHUSD",1733606853889,10.59529614,4018.3,4018.2,1.37753383]
["bitfinex","ETHUSD",1733606854291,7.98978169,4018.3,4018.2,1.37753383]
["bitfinex","ETHUSD",1733606854703,10.59529614,4018.3,4018.2,1.37753383]
["bitfinex","ETHUSD",1733606855118,7.98978169,4018.3,4018.2,1.37753383]
["bitfinex","ETHUSD",1733606857294,7.98969525,4018.3,4018.2,1.37753383]
["bitfinex","ETHUSD",1733606857779,7.98969525,4018.3,4018.2,0.34033962]
["bitfinex","ETHUSD",1733606858228,7.98799679,4018.3,4018.2,0.34033962]
["bitfinex","ETHUSD",1733606861639,10.07095902,4018.3,4018.2,0.34033962]
["bitfinex","ETHUSD",1733606862346,7.98799679,4018.3,4018.2,0.34033962]
["bitfinex","ETHUSD",1733606862847,5.83430412,4018.3,4018.2,0.34033962]
["bitfinex","ETHUSD",1733606863053,7.98701507,4018.3,4018.2,0.34033962]
["bitfinex","ETHUSD",1733606863354,10.0697528,4018.3,4018.2,0.34033962]
["bitfinex","ETHUSD",1733606865312,0.55,4017.8,4016.9,1.0696153]
["bitfinex","ETHUSD",1733606865513,0.55,4018.1,4016.9,1.0696153]
["bitfinex","ETHUSD",1733606865514,3.08314,4017.6,4016.9,1.0696153]
["bitfinex","ETHUSD",1733606865709,3.19377668,4017.5,4016.9,1.0696153]
["bitfinex","ETHUSD",1733606865954,2.15221653,4017.4,4016.9,1.0696153]
["bitfinex","ETHUSD",1733606866178,0.86076023,4017.3,4016.9,1.0696153]
["bitfinex","ETHUSD",1733606866320,0.81108209,4017.4,4016.9,1.0696153]
["bitfinex","ETHUSD",1733606866521,2.15159289,4017.3,4016.5,1.0696153]
["bitfinex","ETHUSD",1733606866835,3.19258397,4017.2,4016.5,1.0696153]
["bitfinex","ETHUSD",1733606867014,2.15151824,4017.1,4016.5,1.0696153]
["bitfinex","ETHUSD",1733606867214,2.15144719,4017.0,4016.5,1.0696153]
["bitfinex","ETHUSD",1733606867452,0.0248,4017.0,4016.5,1.0696153]
["bitfinex","ETHUSD",1733606868314,0.54087643,4017.0,4016.5,1.0696153]
["bitfinex","ETHUSD",1733606869110,0.85985041,4016.9,4015.0,0.32054803]
["bitfinex","ETHUSD",1733606869379,0.85985041,4016.9,4014.8,1.56338828]
["bitfinex","ETHUSD",1733606869380,3.74059244,4016.8,4016.2,1.0696153]
["bitfinex","ETHUSD",1733606869582,2.14952671,4016.7,4016.2,1.0696153]
["bitfinex","ETHUSD",1733606869795,1.41065465,4016.6,4016.2,1.0696153]
["bitfinex","ETHUSD",1733606870093,0.57560424,4016.6,4016.2,1.0696153]
["bitfinex","ETHUSD",1733606871486,0.0248,4016.6,4016.2,1.0696153]
["bitfinex","ETHUSD",1733606876489,0.0248,4016.6,4016.0,0.12757205]
["bitfinex","ETHUSD",1733606876700,0.0248,4016.6,4016.3,1.0696153]
["bitfinex","ETHUSD",1733606877199,0.0248,4016.6,4016.4,0.02330345]
["bitfinex","ETHUSD",1733606877795,0.0248,4016.6,4016.2,1.0696153]
["bitfinex","ETHUSD",1733606877996,0.0248,4016.6,4016.5,0.02252666]
["bitfinex","ETHUSD",1733606878197,0.256543,4016.6,4016.2,1.0696153]
["bitfinex","ETHUSD",1733606878355,0.256543,4016.6,4016.5,0.02252666]
["bitfinex","ETHUSD",1733606878560,0.256543,4016.6,4016.2,1.0696153]
["bitfinex","ETHUSD",1733606878774,0.256543,4016.6,4015.7,1.12432222]
["bitfinex","ETHUSD",1733606878775,0.256543,4016.6,4016.5,0.02252666]
["bitfinex","ETHUSD",1733606878998,0.256543,4016.6,4016.1,1.0696153]
["bitfinex","ETHUSD",1733606878999,1.008243,4016.6,4016.1,1.0696153]
["bitfinex","ETHUSD",1733606879161,0.1999243,4016.5,4016.1,1.0696153]
["bitfinex","ETHUSD",1733606879359,0.1999243,4016.5,4016.2,0.02252666]
["bitfinex","ETHUSD",1733606881805,1.74289,4016.3,4016.2,0.02252666]
["bitfinex","ETHUSD",1733606881965,2.31769,4016.3,4016.2,0.02252666]
["bitfinex","ETHUSD",1733606882166,2.64462143,4016.3,4015.7,0.996242]
["bitfinex","ETHUSD",1733606882408,0.7517,4016.2,4015.7,0.996242]
["bitfinex","ETHUSD",1733606882577,2.29298,4016.1,4015.6,1.0696153]
["bitfinex","ETHUSD",1733606884194,0.55,4016.1,4015.6,1.0696153]
["bitfinex","ETHUSD",1733606886477,0.0248,4016.2,4015.9,1.0696153]
["bitfinex","ETHUSD",1733606887782,0.55,4016.0,4015.3,1.0696153]
["bitfinex","ETHUSD",1733606887979,0.13671,4015.9,4015.3,1.0696153]
["bitfinex","ETHUSD",1733606888223,0.7923,4015.8,4013.8,0.32054803]
["bitfinex","ETHUSD",1733606888519,0.7923,4015.8,4015.1,1.8619153]
["bitfinex","ETHUSD",1733606889238,0.7923,4015.8,4014.0,1.0696153]
["bitfinex","ETHUSD",1733606889239,0.55,4015.7,4015.0,1.0696153]
["bitfinex","ETHUSD",1733606889513,0.5748,4015.7,4015.0,1.0696153]
["bitfinex","ETHUSD",1733606889689,0.324693,4015.6,4015.0,1.0696153]
["bitfinex","ETHUSD",1733606889890,0.324693,4015.6,4015.1,0.02228901]
["bitfinex","ETHUSD",1733606891217,1.61053908,4015.6,4015.1,0.02228901]
["bitfinex","ETHUSD",1733606891392,0.324693,4015.6,4015.1,0.02228901]
["bitfinex","ETHUSD",1733606891711,0.8571085,4015.5,4015.0,1.0696153]
["bitfinex","ETHUSD",1733606891919,1.61037282,4015.6,4015.0,1.0696153]
["bitfinex","ETHUSD",1733606892089,0.324693,4015.6,4015.0,1.0696153]
["bitfinex","ETHUSD",1733606892813,0.1691793,4015.5,4014.9,0.996524]
["bitfinex","ETHUSD",1733606892979,0.1691793,4015.5,4015.1,1.0696153]
["bitfinex","ETHUSD",1733606893683,0.0248,4015.7,4015.1,1.0696153]
["bitfinex","ETHUSD",1733606894027,0.0248,4015.5,4015.1,1.0696153]
["bitfinex","ETHUSD",1733606895110,0.0248,4015.5,4015.2,0.02228901]
["bitfinex","ETHUSD",1733606897217,0.7782,4015.4,4015.2,0.02228901]
["bitfinex","ETHUSD",1733606900386,0.7782,4015.4,4014.9,0.996524]
["bitfinex","ETHUSD",1733606900588,0.7782,4015.4,4015.3,0.02253981]
["bitfinex","ETHUSD",1733606900831,0.7782,4015.4,4014.9,0.996524]
["bitfinex","ETHUSD",1733606901013,0.7782,4015.4,4015.3,0.02253981]
["bitfinex","ETHUSD",1733606901188,0.7782,4015.4,4014.7,0.1249197]
["bitfinex","ETHUSD",1733606901392,0.7782,4015.4,4015.3,0.02253981]
["bitfinex","ETHUSD",1733606901726,0.7782,4015.4,4014.8,1.0696153]
["bitfinex","ETHUSD",1733606901727,1.032821,4015.4,4014.8,1.0696153]
["bitfinex","ETHUSD",1733606901923,1.032821,4015.4,4015.3,0.02178848]
["bitfinex","ETHUSD",1733606902117,1.032821,4015.4,4014.7,0.99659]
["bitfinex","ETHUSD",1733606902292,1.032821,4015.4,4015.3,0.02178848]
["bitfinex","ETHUSD",1733606902492,1.032821,4015.4,4014.7,2.0662053]
["bitfinex","ETHUSD",1733606902703,0.2800871,4015.3,4014.8,0.02178848]
["bitfinex","ETHUSD",1733606903331,0.2800871,4015.3,4014.9,0.02178848]
["bitfinex","ETHUSD",1733606903541,0.2800871,4015.3,4015.0,1.0696153]
["bitfinex","ETHUSD",1733606903834,0.7782,4015.2,4014.8,1.0696153]
["bitfinex","ETHUSD",1733606903990,0.7782,4015.2,4015.1,0.02178848]
["bitfinex","ETHUSD",1733606904186,0.7782,4015.2,4014.8,1.0696153]
["bitfinex","ETHUSD",1733606904390,0.7782,4015.2,4015.1,0.02178848]
["bitfinex","ETHUSD",1733606904617,0.7782,4015.2,4014.8,1.0696153]
["bitfinex","ETHUSD",1733606904819,0.7782,4015.2,4015.1,0.02178848]
["bitfinex","ETHUSD",1733606905025,0.7782,4015.2,4014.8,1.0696153]
["bitfinex","ETHUSD",1733606905235,0.0248,4015.2,4015.1,0.02178848]
["bitfinex","ETHUSD",1733606905831,0.0248,4015.2,4015.1,1.0696153]
["bitfinex","ETHUSD",1733606905995,0.0248,4015.2,4015.1,1.09140378]
["bitfinex","ETHUSD",1733606908110,0.0248,4015.2,4015.1,1.0696153]
["bitfinex","ETHUSD",1733606914838,1.43447841,4015.2,4015.1,1.0696153]
["bitfinex","ETHUSD",1733606915173,3.76499165,4015.2,4015.1,1.0696153]
["bitfinex","ETHUSD",1733606915552,2.91001039,4015.2,4015.1,1.0696153]
["bitfinex","ETHUSD",1733606916571,3.94952591,4015.2,4015.1,1.0696153]
["bitfinex","ETHUSD",1733606916775,2.91001039,4015.2,4015.1,1.0696153]
["bitfinex","ETHUSD",1733606917163,3.94952229,4015.2,4015.1,1.0696153]
["bitfinex","ETHUSD",1733606918103,3.76343782,4015.2,4015.1,1.0696153]
["bitfinex","ETHUSD",1733606918232,2.72392592,4015.2,4015.1,1.0696153]
["bitfinex","ETHUSD",1733606918679,3.76343782,4015.2,4015.1,1.0696153]
["bitfinex","ETHUSD",1733606918876,3.94962654,4015.2,4015.1,1.0696153]
["bitfinex","ETHUSD",1733606919037,3.94972837,4015.2,4015.1,1.0696153]
["bitfinex","ETHUSD",1733606919872,3.76353965,4015.2,4015.1,1.0696153]
["bitfinex","ETHUSD",1733606920076,4.29605348,4015.2,4014.7,0.7782]
["bitfinex","ETHUSD",1733606920370,0.8596911,4015.1,4014.7,1.8478153]
["bitfinex","ETHUSD",1733606920578,2.14682573,4015.2,4014.7,0.7782]
["bitfinex","ETHUSD",1733606920740,2.52034601,4015.1,4014.7,0.7782]
["bitfinex","ETHUSD",1733606920942,0.85980021,4015.0,4014.7,0.7782]
["bitfinex","ETHUSD",1733606921275,0.0248,4015.0,4014.7,0.7782]
["bitfinex","ETHUSD",1733606921437,0.0248,4015.0,4014.8,1.0696153]
["bitfinex","ETHUSD",1733606922772,0.0248,4015.0,4014.7,1.8478153]
["bitfinex","ETHUSD",1733606923388,0.5748,4015.0,4014.7,1.8478153]
["bitfinex","ETHUSD",1733606924696,0.55,4014.8,4014.7,0.7782]
["bitfinex","ETHUSD",1733606924979,0.5748,4014.8,4014.4,1.0696153]
["bitfinex","ETHUSD",1733606925175,0.0248,4014.8,4014.5,0.996652]
["bitfinex","ETHUSD",1733606927628,0.0248,4014.8,4014.7,1.0696153]
["bitfinex","ETHUSD",1733606933444,2.17984844,4014.8,4014.7,1.0696153]
["bitfinex","ETHUSD",1733606933946,0.0248,4014.8,4014.7,2.8132053]
["bitfinex","ETHUSD",1733606934153,2.18011776,4014.8,4014.7,2.8132053]
["bitfinex","ETHUSD",1733606934646,2.18011776,4014.8,4014.7,1.0696153]
["bitfinex","ETHUSD",1733606935809,2.18011776,4014.8,4014.3,1.86812788]
["bitfinex","ETHUSD",1733606936054,3.19788628,4014.7,4014.6,1.0696153]
["bitfinex","ETHUSD",1733606936706,3.22268628,4014.7,4014.6,1.0696153]
["bitfinex","ETHUSD",1733606937515,2.18011776,4014.7,4014.6,1.0696153]
["bitfinex","ETHUSD",1733606938021,3.22268628,4014.7,4014.5,1.0696153]
["bitfinex","ETHUSD",1733606938226,2.15493023,4014.6,4014.5,1.0696153]
["bitfinex","ETHUSD",1733606938430,2.15493023,4014.6,4014.1,0.12474301]
["bitfinex","ETHUSD",1733606938611,0.8621271,4014.5,4014.3,1.0696153]
["bitfinex","ETHUSD",1733606938812,0.0248,4014.5,4014.3,1.0696153]
["bitfinex","ETHUSD",1733606939524,0.0248,4014.5,4014.0,1.74389]
["bitfinex","ETHUSD",1733606939728,0.0248,4014.5,4014.4,1.0696153]
["bitfinex","ETHUSD",1733606939929,0.88655182,4014.5,4014.4,1.0696153]
["bitfinex","ETHUSD",1733606942360,0.0248,4014.5,4014.4,1.0696153]
["bitfinex","ETHUSD",1733606943927,0.0248,4014.5,4014.1,1.74384]
["bitfinex","ETHUSD",1733606944129,0.0248,4014.5,4013.9,0.12570846]
["bitfinex","ETHUSD",1733606944130,0.0248,4014.5,4014.2,3.0]
["bitfinex","ETHUSD",1733606944363,0.18653685,4014.5,4013.7,0.996654]
["bitfinex","ETHUSD",1733606944562,0.7715,4014.4,4013.9,1.0696153]
["bitfinex","ETHUSD",1733606945242,0.55,4014.3,4014.0,1.0696153]
["bitfinex","ETHUSD",1733606945585,0.5748,4014.3,4014.0,1.0696153]
["bitfinex","ETHUSD",1733606946146,0.0248,4014.3,4014.0,1.0696153]
["bitfinex","ETHUSD",1733606950585,0.0248,4014.3,4014.0,1.36362869]
["bitfinex","ETHUSD",1733606950755,0.0248,4014.3,4014.2,1.7438]
["bitfinex","ETHUSD",1733606952758,0.0248,4014.3,4014.0,1.0696153]
["bitfinex","ETHUSD",1733606952964,0.0248,4014.3,4014.1,1.74385]
["bitfinex","ETHUSD",1733606953867,0.0248,4014.3,4014.0,2.1392306]
["bitfinex","ETHUSD",1733606954073,0.0248,4014.3,4014.2,1.7438]
["bitfinex","ETHUSD",1733606956048,0.0248,4014.3,4014.0,2.8135053]
["bitfinex","ETHUSD",1733606956570,0.0248,4014.3,4013.8,1.87050864]
["bitfinex","ETHUSD",1733606956793,0.0248,4014.3,4014.2,1.0696153]
["bitfinex","ETHUSD",1733606963461,0.88688178,4014.3,4014.2,1.0696153]
["bitfinex","ETHUSD",1733606964405,1.13482777,4014.3,4013.8,0.12240638]
["bitfinex","ETHUSD",1733606964699,1.13482777,4014.3,4013.8,1.0696153]
["bitfinex","ETHUSD",1733606964700,1.63418178,4014.2,4013.8,1.0696153]
["bitfinex","ETHUSD",1733606965003,0.7969,4014.2,4013.8,1.0696153]
["bitfinex","ETHUSD",1733606965598,0.7969,4014.2,4014.1,1.0696153]
["bitfinex","ETHUSD",1733606965771,2.95196598,4014.2,4014.1,1.0696153]
["bitfinex","ETHUSD",1733606965966,1.65892526,4014.2,4014.1,1.0696153]
["bitfinex","ETHUSD",1733606966173,0.7969,4014.2,4014.1,1.0696153]
["bitfinex","ETHUSD",1733606968896,0.0248,4014.2,4014.1,1.0696153]
["bitfinex","ETHUSD",1733606978067,0.88702847,4014.2,4014.1,1.0696153]
["bitfinex","ETHUSD",1733606978275,0.0248,4014.2,4014.1,1.0696153]
["bitfinex","ETHUSD",1733606980885,0.88709694,4014.2,4014.1,1.0696153]
["bitfinex","ETHUSD",1733606981306,0.0248,4014.2,4014.1,1.0696153]
["bitfinex","ETHUSD",1733606982120,0.88707736,4014.2,4013.6,3.0]
["bitfinex","ETHUSD",1733606982331,1.68537736,4014.1,4013.7,1.0696153]
["bitfinex","ETHUSD",1733606982512,0.8231,4014.1,4013.7,1.0696153]
["bitfinex","ETHUSD",1733606984033,0.86200301,4014.0,4013.7,1.0696153]
["bitfinex","ETHUSD",1733606984340,0.0248,4014.0,4013.7,1.0696153]
["bitfinex","ETHUSD",1733606986737,0.0248,4014.0,4013.5,1.74411]
["bitfinex","ETHUSD",1733606986914,0.0248,4014.0,4013.1,1.56757621]
["bitfinex","ETHUSD",1733606986915,0.5748,4014.0,4013.4,3.0]
["bitfinex","ETHUSD",1733606987110,0.5748,4014.0,4013.1,5.741112]
["bitfinex","ETHUSD",1733606987111,0.86182381,4013.9,4013.1,5.741112]
["bitfinex","ETHUSD",1733606987313,0.805,4013.9,4013.5,1.0696153]
["bitfinex","ETHUSD",1733606987513,0.8616832,4013.8,4013.5,1.0696153]
["bitfinex","ETHUSD",1733606987718,0.0248,4013.8,4013.5,1.0696153]
["bitfinex","ETHUSD",1733606988006,0.86163816,4013.7,4013.5,1.0696153]
["bitfinex","ETHUSD",1733606988205,0.0248,4013.7,4013.5,1.0696153]
["bitfinex","ETHUSD",1733606988937,0.0248,4013.7,4012.9,4.74433]
["bitfinex","ETHUSD",1733606989100,0.31254936,4013.7,4013.1,1.0696153]
["bitfinex","ETHUSD",1733606989310,0.805,4013.6,4013.1,1.0696153]
["bitfinex","ETHUSD",1733606991349,0.805,4013.6,4013.1,4.0696153]
["bitfinex","ETHUSD",1733606991750,0.805,4013.6,4013.4,1.0696153]
["bitfinex","ETHUSD",1733606998220,0.0248,4013.7,4013.4,1.0696153]
["bitfinex","ETHUSD",1733606998221,0.0248,4013.7,4013.6,1.74407]
["bitfinex","ETHUSD",1733607002070,0.0248,4013.7,4013.6,1.87155117]
["bitfinex","ETHUSD",1733607002481,0.0248,4013.7,4013.6,2.34008482]
["bitfinex","ETHUSD",1733607003339,0.0248,4013.7,4013.6,1.74407]
["bitfinex","ETHUSD",1733607003561,0.0248,4013.7,4013.6,2.8136853]
["bitfinex","ETHUSD",1733607006071,0.0248,4013.7,4013.6,1.74407]
["bitfinex","ETHUSD",1733607006269,0.0248,4013.7,4013.6,2.8136853]
["bitfinex","ETHUSD",1733607006455,0.0248,4013.7,4013.6,2.94060373]
["bitfinex","ETHUSD",1733607007184,1.0423229,4014.4,4013.7,3.0]
["bitfinex","ETHUSD",1733607007357,0.7674,4014.7,4014.3,1.0696153]
["bitfinex","ETHUSD",1733607007358,1.8097229,4014.7,4014.3,1.0696153]
["bitfinex","ETHUSD",1733607007557,1.8097229,4014.7,4014.3,2.8133653]
["bitfinex","ETHUSD",1733607007558,0.86091162,4014.6,4014.3,2.8133653]
["bitfinex","ETHUSD",1733607007754,1.8097229,4014.7,4014.3,2.8133653]
["bitfinex","ETHUSD",1733607007951,0.86091172,4014.6,4014.3,2.8133653]
["bitfinex","ETHUSD",1733607008159,1.8097229,4014.7,4014.3,2.8133653]
["bitfinex","ETHUSD",1733607008388,0.86094316,4014.6,4014.3,2.8133653]
["bitfinex","ETHUSD",1733607008686,1.8097229,4014.7,4014.3,2.8133653]
["bitfinex","ETHUSD",1733607008881,0.86096639,4014.6,4014.3,2.8133653]
["bitfinex","ETHUSD",1733607009081,0.7674,4014.7,4014.3,2.8133653]
["bitfinex","ETHUSD",1733607009248,0.02509284,4014.6,4014.3,2.8133653]
["bitfinex","ETHUSD",1733607011863,0.02509284,4014.6,4014.4,1.74371]
["bitfinex","ETHUSD",1733607012870,0.02509284,4014.6,4014.5,1.74367]
["bitfinex","ETHUSD",1733607013068,0.02509284,4014.6,4014.5,2.02499853]
["bitfinex","ETHUSD",1733607017502,0.02509284,4014.6,4014.5,0.02198855]
["bitfinex","ETHUSD",1733607017881,0.02509284,4014.6,4014.4,1.0696153]
["bitfinex","ETHUSD",1733607018103,0.02509284,4014.6,4014.5,0.02177141]
["bitfinex","ETHUSD",1733607021517,0.02509284,4014.6,4014.4,2.8133253]
["bitfinex","ETHUSD",1733607030891,0.8203,4014.5,4014.4,1.74371]
["bitfinex","ETHUSD",1733607031093,0.02509284,4014.6,4014.4,2.8133253]
["bitfinex","ETHUSD",1733607032540,0.02509284,4014.6,4014.4,1.0696153]
["bitfinex","ETHUSD",1733607036332,0.02509284,4014.6,4013.9,1.74391]
["bitfinex","ETHUSD",1733607036333,0.8203,4014.5,4013.6,4.74407]
["bitfinex","ETHUSD",1733607036636,0.8203,4014.5,4014.2,1.0696153]
["bitfinex","ETHUSD",1733607044847,0.86131315,4014.4,4014.2,1.0696153]
["bitfinex","ETHUSD",1733607045050,0.02509284,4014.4,4014.2,1.0696153]
["bitfinex","ETHUSD",1733607051338,0.02509284,4014.4,4014.3,0.03261369]
["bitfinex","ETHUSD",1733607051538,2.17968605,4014.4,4014.2,1.0696153]
["bitfinex","ETHUSD",1733607051728,0.02509284,4014.4,4014.3,0.02191134]
["bitfinex","ETHUSD",1733607052058,2.17991169,4014.4,4014.2,1.0696153]
["bitfinex","ETHUSD",1733607052264,0.02509284,4014.4,4014.3,0.02191134]
["bitfinex","ETHUSD",1733607052436,2.18021905,4014.4,4014.3,0.02191134]
["bitfinex","ETHUSD",1733607052644,2.18021905,4014.4,4014.2,1.0696153]
["bitfinex","ETHUSD",1733607052964,0.86205048,4014.3,4014.2,1.0696153]
["bitfinex","ETHUSD",1733607053556,0.02509284,4014.4,4014.2,1.0696153]
["bitfinex","ETHUSD",1733607054924,0.86205689,4014.3,4014.2,1.0696153]
["bitfinex","ETHUSD",1733607055525,0.02509284,4014.4,4014.2,1.0696153]
["bitfinex","ETHUSD",1733607058648,0.02509284,4014.4,4014.2,2.8134153]
["bitfinex","ETHUSD",1733607058851,0.02509284,4014.4,4014.2,3.30854936]
["bitfinex","ETHUSD",1733607060455,0.02509284,4014.4,4014.2,3.43379335]
["bitfinex","ETHUSD",1733607061285,0.02509284,4014.4,4014.3,1.74376]
["bitfinex","ETHUSD",1733607062284,0.02509284,4014.4,4014.3,2.8133753]
["bitfinex","ETHUSD",1733607062806,0.02509284,4014.4,4014.3,3.85677577]
["bitfinex","ETHUSD",1733607062968,0.02509284,4014.4,4014.3,4.45139363]
["bitfinex","ETHUSD",1733607063191,0.02509284,4014.4,4014.3,3.40799316]
["bitfinex","ETHUSD",1733607063488,0.02509284,4014.4,4014.3,4.45139363]
["bitfinex","ETHUSD",1733607064687,0.02509284,4014.4,4014.3,3.40799316]
["bitfinex","ETHUSD",1733607083378,0.02509284,4014.4,4014.3,2.8133753]
["bitfinex","ETHUSD",1733607095466,0.02509284,4014.4,4014.3,1.0696153]
["bitfinex","ETHUSD",1733607098143,0.02509284,4014.4,4014.3,2.8133753]
["bitfinex","ETHUSD",1733607108900,0.02509284,4014.4,4014.3,3.85897481]
["bitfinex","ETHUSD",1733607109102,0.02509284,4014.4,4014.3,2.8133753]
["bitfinex","ETHUSD",1733607109508,0.02509284,4014.4,4014.3,4.38171458]
["bitfinex","ETHUSD",1733607116602,0.02509284,4014.4,4014.3,2.8133753]
["bitfinex","ETHUSD",1733607117019,0.02509284,4014.4,4014.3,4.38171458]
["bitfinex","ETHUSD",1733607117330,0.02509284,4014.4,4014.3,2.8133753]
["bitfinex","ETHUSD",1733607120505,0.81409284,4014.4,4014.3,1.04562234]
["bitfinex","ETHUSD",1733607120696,0.81409284,4014.4,4014.3,2.11523764]
["bitfinex","ETHUSD",1733607121132,0.81409284,4014.4,4014.3,1.0696153]
["bitfinex","ETHUSD",1733607121651,1.67715418,4014.4,4014.3,1.0696153]
["bitfinex","ETHUSD",1733607121823,0.81409284,4014.4,4014.3,1.0696153]
["bitfinex","ETHUSD",1733607123156,0.789,4014.3,4013.8,1.04562234]
["bitfinex","ETHUSD",1733607123366,2.15728202,4014.2,4014.0,1.0696153]
["bitfinex","ETHUSD",1733607123564,0.789,4014.1,4014.0,1.0696153]
["bitfinex","ETHUSD",1733607123862,3.13071316,4014.1,4014.0,1.0696153]
["bitfinex","ETHUSD",1733607124058,1.83716633,4014.1,4014.0,1.0696153]
["bitfinex","ETHUSD",1733607124378,3.13069649,4014.1,4014.0,1.0696153]
["bitfinex","ETHUSD",1733607124538,1.83716633,4014.1,4014.0,1.0696153]
["bitfinex","ETHUSD",1733607125127,1.83716633,4014.1,4013.4,1.74415]
["bitfinex","ETHUSD",1733607125348,0.789,4014.1,4014.0,1.0696153]
["bitfinex","ETHUSD",1733607127088,0.8084,4014.1,4013.1,1.04562234]
["bitfinex","ETHUSD",1733607127379,0.8084,4013.9,4013.7,1.0696153]
["bitfinex","ETHUSD",1733607127674,0.27135062,4013.8,4013.7,1.0696153]
["bitfinex","ETHUSD",1733607127836,0.02509284,4013.8,4013.7,1.0696153]
["bitfinex","ETHUSD",1733607128037,0.83349284,4013.8,4013.7,1.0696153]
["bitfinex","ETHUSD",1733607140284,0.02509284,4013.8,4013.7,1.0696153]
["bitfinex","ETHUSD",1733607140881,0.83349284,4013.8,4013.7,1.0696153]
["bitfinex","ETHUSD",1733607143735,0.02509284,4013.8,4013.7,1.0696153]
["bitfinex","ETHUSD",1733607148910,0.02509284,4013.8,4013.7,2.8136353]
["bitfinex","ETHUSD",1733607149134,0.02509284,4013.8,4013.7,3.09499883]
["bitfinex","ETHUSD",1733607154188,0.82679284,4013.8,4013.7,1.0696153]
["bitfinex","ETHUSD",1733607158760,0.02509284,4013.8,4013.7,1.0696153]
["bitfinex","ETHUSD",1733607162884,0.02509284,4013.8,4013.7,2.8136353]
["bitfinex","ETHUSD",1733607177948,1.0430328,4014.2,4013.7,3.8832506]
["bitfinex","ETHUSD",1733607178243,1.56454921,4014.4,4014.1,1.74385]
["bitfinex","ETHUSD",1733607178244,1.0430328,4014.4,4014.1,1.74385]
["bitfinex","ETHUSD",1733607178395,1.8448328,4014.7,4014.5,1.74363]
["bitfinex","ETHUSD",1733607178731,2.15636675,4014.6,4014.5,1.74363]
["bitfinex","ETHUSD",1733607179103,3.19939955,4014.6,4014.5,1.74363]
["bitfinex","ETHUSD",1733607179436,2.15636675,4014.6,4014.5,1.74363]
["bitfinex","ETHUSD",1733607179940,2.18145959,4014.6,4014.5,1.74363]
["bitfinex","ETHUSD",1733607181112,2.18143677,4014.6,4014.5,1.74363]
["bitfinex","ETHUSD",1733607182043,0.88763041,4014.6,4014.5,1.74363]
["bitfinex","ETHUSD",1733607184741,3.93816819,4014.6,4013.6,1.04475339]
["bitfinex","ETHUSD",1733607184942,1.04273922,4014.3,4013.4,1.04475339]
["bitfinex","ETHUSD",1733607185101,1.84453922,4014.1,4013.3,1.0696153]
["bitfinex","ETHUSD",1733607185301,3.19819904,4014.0,4013.6,1.0696153]
["bitfinex","ETHUSD",1733607185502,2.15545982,4013.9,4013.6,1.0696153]
["bitfinex","ETHUSD",1733607185737,0.862025,4013.8,4013.6,1.0696153]
["bitfinex","ETHUSD",1733607185942,0.02509284,4013.9,4013.6,1.0696153]
["bitfinex","ETHUSD",1733607186111,0.86189519,4013.8,4013.6,1.0696153]
["bitfinex","ETHUSD",1733607186311,0.02509284,4013.9,4013.6,1.0696153]
["bitfinex","ETHUSD",1733607186645,0.86172615,4013.8,4013.6,1.0696153]
["bitfinex","ETHUSD",1733607186944,0.02509284,4013.9,4013.6,1.0696153]
["bitfinex","ETHUSD",1733607187745,1.68325561,4013.8,4013.3,1.0696153]
["bitfinex","ETHUSD",1733607187913,0.8217,4013.8,4013.3,1.0696153]
["bitfinex","ETHUSD",1733607197947,0.8217,4013.8,4013.1,3.0]
["bitfinex","ETHUSD",1733607198148,0.18895321,4013.7,4013.0,1.74432]
["bitfinex","ETHUSD",1733607198441,0.21404605,4013.7,4013.2,1.0696153]
["bitfinex","ETHUSD",1733607199168,0.02509284,4013.7,4012.9,3.0]
["bitfinex","ETHUSD",1733607199314,0.02509284,4013.7,4013.2,1.0696153]
["bitfinex","ETHUSD",1733607201238,0.02509284,4013.7,4013.5,1.0696153]
["bitfinex","ETHUSD",1733607210377,0.02509284,4013.7,4012.8,0.996913]
["bitfinex","ETHUSD",1733607210549,0.02509284,4013.7,4012.8,3.8109183]
["bitfinex","ETHUSD",1733607210550,0.7567,4013.6,4012.8,3.8109183]
["bitfinex","ETHUSD",1733607210884,0.93915321,4013.6,4012.8,3.8109183]
["bitfinex","ETHUSD",1733607211233,0.93492757,4013.6,4012.8,0.996913]
["bitfinex","ETHUSD",1733607211439,0.93492757,4013.6,4012.8,2.0665283]
["bitfinex","ETHUSD",1733607213474,0.75247436,4013.6,4013.1,1.0696153]
["bitfinex","ETHUSD",1733607216240,0.85951837,4013.5,4013.1,1.0696153]
["bitfinex","ETHUSD",1733607216437,0.75247436,4013.6,4013.1,1.0696153]
["bitfinex","ETHUSD",1733607220778,0.75247436,4013.6,4013.2,0.02181815]
["bitfinex","ETHUSD",1733607222753,2.49654436,4013.6,4013.2,0.02181815]
["bitfinex","ETHUSD",1733607222951,0.8102,4013.4,4012.8,2.0665283]
["bitfinex","ETHUSD",1733607223261,0.83529284,4013.4,4012.9,0.02246984]
["bitfinex","ETHUSD",1733607223663,0.83529284,4013.4,4012.8,0.996913]
["bitfinex","ETHUSD",1733607223859,0.83529284,4013.4,4012.9,1.0696153]
["bitfinex","ETHUSD",1733607224065,0.83529284,4013.4,4012.9,1.09208514]
["bitfinex","ETHUSD",1733607224280,0.8102,4013.3,4012.9,1.09208514]
["bitfinex","ETHUSD",1733607232418,0.8102,4013.3,4012.9,1.0696153]
["bitfinex","ETHUSD",1733607232577,0.8102,4013.3,4013.0,0.02188006]
["bitfinex","ETHUSD",1733607234381,0.8102,4013.3,4012.8,0.996913]
["bitfinex","ETHUSD",1733607234602,0.8102,4013.3,4012.9,0.02189455]
["bitfinex","ETHUSD",1733607234807,0.3619768,4013.3,4012.9,0.02189455]
["bitfinex","ETHUSD",1733607235112,0.7782,4013.2,4012.9,0.02189455]
["bitfinex","ETHUSD",1733607236676,0.8609741,4013.1,4012.9,0.02189455]
["bitfinex","ETHUSD",1733607236875,0.7782,4013.2,4012.9,0.02189455]
["bitfinex","ETHUSD",1733607236876,0.80329284,4013.2,4012.9,0.02189455]
["bitfinex","ETHUSD",1733607237101,0.86102816,4013.1,4012.9,0.02189455]
["bitfinex","ETHUSD",1733607237302,0.80329284,4013.2,4012.9,0.02189455]
["bitfinex","ETHUSD",1733607237509,0.86104251,4013.1,4012.9,0.02189455]
["bitfinex","ETHUSD",1733607237709,0.80329284,4013.2,4012.9,0.02189455]
["bitfinex","ETHUSD",1733607237888,0.86104433,4013.1,4012.9,0.02189455]
["bitfinex","ETHUSD",1733607238087,0.80329284,4013.2,4012.9,0.02189455]
["bitfinex","ETHUSD",1733607238285,0.86116142,4013.1,4012.9,0.02189455]
["bitfinex","ETHUSD",1733607238590,0.86115737,4013.0,4012.9,0.02189455]
["bitfinex","ETHUSD",1733607239796,2.15289581,4013.0,4012.8,0.996913]
["bitfinex","ETHUSD",1733607239997,0.02509284,4013.0,4012.8,0.996913]
["bitfinex","ETHUSD",1733607240512,0.86110277,4012.9,4012.8,0.996913]
["bitfinex","ETHUSD",1733607240712,0.86110918,4012.9,4012.8,0.996913]
["bitfinex","ETHUSD",1733607240884,0.02509284,4013.0,4012.8,0.996913]
["bitfinex","ETHUSD",1733607242411,0.86095763,4012.9,4012.8,0.996913]
["bitfinex","ETHUSD",1733607243323,0.02509284,4013.0,4012.8,0.996913]
["bitfinex","ETHUSD",1733607243820,0.86089481,4012.9,4012.8,0.996913]
["bitfinex","ETHUSD",1733607244179,0.02509284,4013.0,4012.8,0.996913]
["bitfinex","ETHUSD",1733607244514,0.86095305,4012.9,4012.8,0.996913]
["bitfinex","ETHUSD",1733607244822,0.86091123,4012.9,4012.8,0.996913]
["bitfinex","ETHUSD",1733607245024,0.02509284,4013.0,4012.8,0.996913]
["bitfinex","ETHUSD",1733607245426,0.86092754,4012.9,4012.8,0.996913]
["bitfinex","ETHUSD",1733607245801,0.02509284,4013.0,4012.8,0.996913]
["bitfinex","ETHUSD",1733607253234,0.20945664,4013.0,4012.8,0.996913]
["bitfinex","ETHUSD",1733607255431,0.7664,4012.9,4012.8,0.996913]
["bitfinex","ETHUSD",1733607259502,1.62680942,4012.9,4012.8,0.996913]
["bitfinex","ETHUSD",1733607259699,0.55,4012.8,4012.3,0.0376249]
["bitfinex","ETHUSD",1733607259920,0.55,4012.4,4012.3,0.0376249]
["bitfinex","ETHUSD",1733607260119,2.20181774,4012.4,4012.3,0.0376249]
["bitfinex","ETHUSD",1733607260440,2.94193586,4012.4,4012.3,0.0376249]
["bitfinex","ETHUSD",1733607260643,3.98212168,4012.4,4012.3,0.0376249]
["bitfinex","ETHUSD",1733607261170,2.94193586,4012.4,4012.3,0.0376249]
["bitfinex","ETHUSD",1733607261315,4.70277532,4012.4,4012.3,0.0376249]
["bitfinex","ETHUSD",1733607261858,3.66206684,4012.4,4012.3,0.0376249]
["bitfinex","ETHUSD",1733607262454,4.70214075,4012.4,4012.3,0.0376249]
["bitfinex","ETHUSD",1733607262655,3.66206684,4012.4,4012.3,0.0376249]
["bitfinex","ETHUSD",1733607263160,4.70147059,4012.4,4012.3,0.0376249]
["bitfinex","ETHUSD",1733607263466,0.7664,4012.3,4011.8,0.997473]
["bitfinex","ETHUSD",1733607263794,1.80538405,4012.1,4011.8,0.997473]
["bitfinex","ETHUSD",1733607264086,1.83047689,4012.1,4011.8,0.997473]
["bitfinex","ETHUSD",1733607264265,3.1860111,4012.0,4011.8,0.997473]
["bitfinex","ETHUSD",1733607264460,0.85904771,4011.9,4011.8,0.997473]
["bitfinex","ETHUSD",1733607265257,0.02509284,4011.9,4011.8,0.997473]
["bitfinex","ETHUSD",1733607265474,0.2845459,4011.9,4011.8,0.997473]
["bitfinex","ETHUSD",1733607268373,0.02509284,4011.9,4011.8,0.997473]
["bitfinex","ETHUSD",1733607269780,0.02509284,4011.9,4011.8,1.01931486]
["bitfinex","ETHUSD",1733607270897,0.78299284,4011.9,4011.8,1.01931486]
["bitfinex","ETHUSD",1733607271100,2.52779284,4011.9,4011.8,0.02184186]
["bitfinex","ETHUSD",1733607271335,2.52779284,4011.9,4011.5,0.997555]
["bitfinex","ETHUSD",1733607271496,0.25277928,4011.8,4011.5,0.997555]
["bitfinex","ETHUSD",1733607271925,0.7579,4011.7,4011.5,0.997555]
["bitfinex","ETHUSD",1733607272132,0.78299284,4011.7,4011.5,0.997555]
["bitfinex","ETHUSD",1733607272497,0.78299284,4011.7,4010.5,1.0696153]
["bitfinex","ETHUSD",1733607273014,0.78299284,4011.7,4010.6,0.997623]
["bitfinex","ETHUSD",1733607273230,0.7579,4011.3,4010.6,0.947623]
["bitfinex","ETHUSD",1733607273403,0.78299284,4011.3,4010.6,0.947623]
["bitfinex","ETHUSD",1733607273935,0.7579,4011.0,4010.6,0.947623]
["bitfinex","ETHUSD",1733607274097,0.78299284,4011.0,4010.6,0.947623]
["bitfinex","ETHUSD",1733607274532,0.78299284,4011.0,4010.2,0.625]
["bitfinex","ETHUSD",1733607274533,0.7579,4010.6,4010.2,0.625]
["bitfinex","ETHUSD",1733607274829,2.50332,4010.5,4010.2,1.622911]
["bitfinex","ETHUSD",1733607275343,2.50332,4010.5,4010.2,0.625]
["bitfinex","ETHUSD",1733607275344,3.0534,4010.3,4010.2,0.625]
["bitfinex","ETHUSD",1733607275501,3.85988928,4010.3,4010.2,0.625]
["bitfinex","ETHUSD",1733607275837,8.84628928,4010.3,4010.2,0.625]
["bitfinex","ETHUSD",1733607276429,8.87138212,4010.3,4010.2,0.625]
["bitfinex","ETHUSD",1733607276817,8.87138212,4010.3,4007.9,1.04427852]
["bitfinex","ETHUSD",1733607276818,0.1,4009.1,4007.7,1.04427852]
["bitfinex","ETHUSD",1733607277058,2.29616,4008.8,4007.5,1.7467]
["bitfinex","ETHUSD",1733607277361,2.29616,4008.8,4007.4,1.74674]
["bitfinex","ETHUSD",1733607277362,0.7579,4008.5,4007.4,1.74674]
["bitfinex","ETHUSD",1733607277524,0.78299284,4008.5,4007.5,2.8163253]
["bitfinex","ETHUSD",1733607277863,0.78299284,4008.5,4008.3,0.1164111]
["bitfinex","ETHUSD",1733607278019,5.76939284,4008.5,4008.3,0.1164111]
["bitfinex","ETHUSD",1733607280953,5.76939284,4008.5,4008.4,0.02501557]
["bitfinex","ETHUSD",1733607281157,6.38756888,4008.5,4008.3,0.1164111]
["bitfinex","ETHUSD",1733607281363,6.38756888,4008.5,4008.4,0.02501557]
["bitfinex","ETHUSD",1733607281548,6.38756888,4008.5,4008.3,0.1164111]
["bitfinex","ETHUSD",1733607282822,6.38756888,4008.5,4008.0,0.5795296]
["bitfinex","ETHUSD",1733607283023,6.38756888,4008.5,4008.4,0.02501557]
["bitfinex","ETHUSD",1733607283267,6.38756888,4008.5,4007.6,1.74667]
["bitfinex","ETHUSD",1733607283435,0.63875689,4008.4,4007.6,1.74667]
["bitfinex","ETHUSD",1733607283634,0.63875689,4008.4,4007.9,0.998391]
["bitfinex","ETHUSD",1733607283836,5.62515689,4008.4,4007.9,0.998391]
["bitfinex","ETHUSD",1733607284243,5.62515689,4008.4,4008.0,0.02501557]
["bitfinex","ETHUSD",1733607284461,5.62515689,4008.4,4007.9,0.998391]
["bitfinex","ETHUSD",1733607284660,0.64081497,4008.3,4007.9,0.998391]
["bitfinex","ETHUSD",1733607285041,5.65230781,4008.3,4008.0,0.02501557]
["bitfinex","ETHUSD",1733607285436,5.65230781,4008.3,4007.9,0.998391]
["bitfinex","ETHUSD",1733607285640,5.65230781,4008.3,4008.1,0.02501557]
["bitfinex","ETHUSD",1733607285837,5.65230781,4008.3,4007.9,0.998391]
["bitfinex","ETHUSD",1733607286038,5.65230781,4008.3,4008.2,0.02501557]
["bitfinex","ETHUSD",1733607286272,5.65230781,4008.3,4007.9,0.998391]
["bitfinex","ETHUSD",1733607286495,0.64102078,4008.2,4007.9,0.998391]
["bitfinex","ETHUSD",1733607287000,5.62742078,4008.2,4007.9,0.998391]
["bitfinex","ETHUSD",1733607288006,5.62742078,4008.2,4005.8,2.37243]
["bitfinex","ETHUSD",1733607288007,2.55001,4008.0,4006.6,2.3763]
["bitfinex","ETHUSD",1733607288306,2.55001,4008.0,4006.5,0.998663]
["bitfinex","ETHUSD",1733607288307,0.55,4007.7,4006.5,0.998663]
["bitfinex","ETHUSD",1733607288598,0.55,4007.7,4006.4,1.74718]
["bitfinex","ETHUSD",1733607288599,0.55,4007.3,4006.4,1.74718]
["bitfinex","ETHUSD",1733607288781,0.57509284,4007.3,4006.4,1.74718]
["bitfinex","ETHUSD",1733607289162,5.01149284,4007.3,4006.5,1.74714]
["bitfinex","ETHUSD",1733607289803,5.01149284,4007.3,4006.6,1.74709]
["bitfinex","ETHUSD",1733607291295,5.01149284,4007.3,4006.4,2.3304814]
["bitfinex","ETHUSD",1733607291296,5.01149284,4007.3,4006.9,1.74698]
["bitfinex","ETHUSD",1733607292017,5.01149284,4007.3,4007.1,1.74688]
["bitfinex","ETHUSD",1733607292188,5.01149284,4007.3,4006.9,0.6292]
["bitfinex","ETHUSD",1733607292395,5.01149284,4007.3,4006.4,4.7068814]
["bitfinex","ETHUSD",1733607292719,5.01149284,4007.3,4006.8,1.74702]
["bitfinex","ETHUSD",1733607293292,5.01149284,4007.3,4006.9,1.74698]
["bitfinex","ETHUSD",1733607293693,5.01149284,4007.3,4007.0,1.74694]
["bitfinex","ETHUSD",1733607294101,5.01149284,4007.3,4006.4,2.9596814]
["bitfinex","ETHUSD",1733607294428,5.01149284,4007.3,4006.7,1.74707]
["bitfinex","ETHUSD",1733607294791,5.01149284,4007.3,4006.4,3.35552214]
["bitfinex","ETHUSD",1733607295031,5.01149284,4007.3,4006.9,1.74696]
["bitfinex","ETHUSD",1733607296627,5.01149284,4007.3,4006.4,3.35552214]
["bitfinex","ETHUSD",1733607296798,5.01149284,4007.3,4007.0,1.74691]
["bitfinex","ETHUSD",1733607297694,5.01149284,4007.3,4006.5,1.74716]
["bitfinex","ETHUSD",1733607298030,0.8116,4007.2,4006.6,1.74707]
["bitfinex","ETHUSD",1733607298238,0.83669284,4007.2,4006.7,1.74706]
["bitfinex","ETHUSD",1733607298523,0.83669284,4007.2,4006.8,1.74702]
["bitfinex","ETHUSD",1733607298524,5.19809284,4007.2,4006.8,1.74702]
["bitfinex","ETHUSD",1733607299526,5.19809284,4007.2,4006.8,1.74701]
["bitfinex","ETHUSD",1733607300035,5.71790212,4007.2,4006.4,2.3304814]
["bitfinex","ETHUSD",1733607300193,5.71790212,4007.2,4006.4,1.74719]
["bitfinex","ETHUSD",1733607300395,5.71790212,4007.2,4006.0,4.8668114]
["bitfinex","ETHUSD",1733607300593,5.71790212,4007.2,4006.4,1.74716]
["bitfinex","ETHUSD",1733607300937,0.55,4007.0,4004.8,1.7479]
["bitfinex","ETHUSD",1733607301119,2.32204284,4007.0,4006.5,0.02285237]
["bitfinex","ETHUSD",1733607301477,2.32204284,4007.0,4005.8,2.37245]
["bitfinex","ETHUSD",1733607301478,0.55,4006.7,4006.6,0.02214386]
["bitfinex","ETHUSD",1733607301677,1.38669284,4006.7,4006.6,0.02214386]
["bitfinex","ETHUSD",1733607301987,0.13866928,4006.6,4003.6,0.1]
["bitfinex","ETHUSD",1733607302274,0.13866928,4006.6,4003.6,2.3304814]
["bitfinex","ETHUSD",1733607302275,0.55,4005.0,4003.6,2.3304814]
["bitfinex","ETHUSD",1733607302475,0.02509284,4005.0,4004.1,2.3304814]
["bitfinex","ETHUSD",1733607302784,0.02509284,4005.0,4004.3,1.9145111]
["bitfinex","ETHUSD",1733607302785,5.01149284,4005.0,4004.3,1.9145111]
["bitfinex","ETHUSD",1733607302931,5.01149284,4005.0,4004.3,1.9145011]
["bitfinex","ETHUSD",1733607303137,5.01149284,4005.0,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607304632,5.01149284,4005.0,4004.4,1.74806]
["bitfinex","ETHUSD",1733607305556,5.01149284,4005.0,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607308579,1.3479,4004.9,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607309258,5.7843,4004.9,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607309589,4.9864,4004.9,4004.4,1.74807]
["bitfinex","ETHUSD",1733607309774,4.9864,4004.9,4004.7,1.74794]
["bitfinex","ETHUSD",1733607315103,3.73793,4004.9,4004.8,2.3304814]
["bitfinex","ETHUSD",1733607316085,3.73793,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733607316966,0.01767284,4005.0,4004.8,1.7479]
["bitfinex","ETHUSD",1733607317197,2.84e-06,4005.0,4004.9,3.22858814]
["bitfinex","ETHUSD",1733607317408,2.84e-06,4005.0,4004.9,6.22858814]
["bitfinex","ETHUSD",1733607317775,0.81431002,4006.4,4005.0,3.0]
["bitfinex","ETHUSD",1733607317975,0.81431002,4006.4,4005.0,4.74777]
["bitfinex","ETHUSD",1733607318195,0.81431002,4006.4,4005.1,4.0782514]
["bitfinex","ETHUSD",1733607318399,0.81431002,4006.4,4006.1,1.74733]
["bitfinex","ETHUSD",1733607319613,0.81671002,4006.4,4006.1,1.74733]
["bitfinex","ETHUSD",1733607320217,0.81671002,4006.4,4005.6,1.74753]
["bitfinex","ETHUSD",1733607320422,0.81671002,4006.4,4006.0,1.74733]
["bitfinex","ETHUSD",1733607320696,0.81671002,4006.4,4005.2,0.38191378]
["bitfinex","ETHUSD",1733607320697,0.0024,4006.4,4006.3,1.74724]
["bitfinex","ETHUSD",1733607324513,0.0024,4006.4,4004.4,1.03141514]
["bitfinex","ETHUSD",1733607324514,0.0024,4006.4,4005.3,0.7729]
["bitfinex","ETHUSD",1733607324822,0.0024,4006.4,4005.4,3.0]
["bitfinex","ETHUSD",1733607325025,0.0024,4006.4,4005.8,1.74744]
["bitfinex","ETHUSD",1733607326601,0.0024,4006.4,4005.9,1.7474]
["bitfinex","ETHUSD",1733607327017,0.0024,4006.4,4005.3,0.7729]
["bitfinex","ETHUSD",1733607327338,0.0024,4006.4,4005.5,1.74756]
["bitfinex","ETHUSD",1733607327502,0.8097,4006.3,4005.5,1.74756]
["bitfinex","ETHUSD",1733607328718,0.8097,4006.3,4005.6,1.74754]
["bitfinex","ETHUSD",1733607329308,0.8097,4006.3,4004.9,0.751]
["bitfinex","ETHUSD",1733607329309,0.8097,4006.3,4005.7,1.74746]
["bitfinex","ETHUSD",1733607329541,0.8097,4006.3,4005.7,1.74748]
["bitfinex","ETHUSD",1733607330615,0.8097,4006.3,4005.2,1.7477]
["bitfinex","ETHUSD",1733607330811,0.8097,4006.3,4005.5,1.74759]
["bitfinex","ETHUSD",1733607331114,0.8097,4006.3,4005.2,1.7477]
["bitfinex","ETHUSD",1733607331322,0.8097,4006.3,4005.6,1.74752]
["bitfinex","ETHUSD",1733607332041,0.8097,4006.3,4005.7,0.06408354]
["bitfinex","ETHUSD",1733607334003,0.8097,4006.3,4005.7,1.81156354]
["bitfinex","ETHUSD",1733607334539,0.8097,4006.3,4005.7,0.06408354]
["bitfinex","ETHUSD",1733607335041,0.8097,4006.3,4005.8,0.0648679]
["bitfinex","ETHUSD",1733607335042,0.2789211,4006.2,4005.8,0.0648679]
["bitfinex","ETHUSD",1733607335255,0.0024,4006.2,4005.2,1.74772]
["bitfinex","ETHUSD",1733607335455,0.0024,4006.2,4005.9,0.0648679]
["bitfinex","ETHUSD",1733607335658,0.0024,4006.2,4005.3,1.74767]
["bitfinex","ETHUSD",1733607335826,0.8097,4005.9,4004.4,5.49906]
["bitfinex","ETHUSD",1733607336025,0.8121,4005.9,4004.5,3.0]
["bitfinex","ETHUSD",1733607336255,0.8121,4005.9,4004.4,2.49906]
["bitfinex","ETHUSD",1733607336256,0.8121,4005.9,4004.4,5.49906]
["bitfinex","ETHUSD",1733607336466,0.8121,4005.9,4004.9,1.74784]
["bitfinex","ETHUSD",1733607336661,0.8121,4005.9,4005.0,1.74781]
["bitfinex","ETHUSD",1733607336949,0.16410261,4005.8,4005.1,1.74776]
["bitfinex","ETHUSD",1733607339160,0.16410261,4005.8,4004.8,1.7479]
["bitfinex","ETHUSD",1733607339316,0.8097,4005.7,4004.8,1.7479]
["bitfinex","ETHUSD",1733607339519,0.8097,4005.7,4004.4,3.751]
["bitfinex","ETHUSD",1733607339520,0.8121,4005.7,4005.0,1.7478]
["bitfinex","ETHUSD",1733607339754,0.8121,4005.7,4005.1,1.74776]
["bitfinex","ETHUSD",1733607339957,0.8121,4005.7,4005.2,1.7477]
["bitfinex","ETHUSD",1733607340521,0.8121,4005.7,4004.7,1.74791]
["bitfinex","ETHUSD",1733607340522,0.8121,4005.7,4004.6,5.3304814]
["bitfinex","ETHUSD",1733607340719,0.8121,4005.7,4004.9,1.74785]
["bitfinex","ETHUSD",1733607341048,0.8121,4005.7,4005.1,1.74774]
["bitfinex","ETHUSD",1733607341423,0.8121,4005.7,4005.2,1.74771]
["bitfinex","ETHUSD",1733607343774,0.8121,4005.7,4005.2,1.74769]
["bitfinex","ETHUSD",1733607343973,0.8121,4005.7,4005.3,1.74767]
["bitfinex","ETHUSD",1733607344175,0.8121,4005.7,4005.3,1.74764]
["bitfinex","ETHUSD",1733607344470,0.8121,4005.7,4005.5,1.74759]
["bitfinex","ETHUSD",1733607345589,0.8121,4005.7,4005.6,1.74755]
["bitfinex","ETHUSD",1733607345763,0.8121,4005.7,4005.6,1.80842478]
["bitfinex","ETHUSD",1733607347455,0.0024,4005.7,4005.6,1.80842478]
["bitfinex","ETHUSD",1733607349574,0.0024,4005.7,4005.6,0.06087478]
["bitfinex","ETHUSD",1733607349751,0.0024,4005.7,4005.6,1.80842478]
["bitfinex","ETHUSD",1733607349949,0.0024,4005.7,4005.6,1.74755]
["bitfinex","ETHUSD",1733607350292,0.0024,4005.7,4005.6,2.15794678]
["bitfinex","ETHUSD",1733607350663,0.0024,4005.7,4005.6,1.80842478]
["bitfinex","ETHUSD",1733607356287,0.0024,4005.7,4005.6,2.62372478]
["bitfinex","ETHUSD",1733607356513,0.0024,4005.7,4005.6,1.80842478]
["bitfinex","ETHUSD",1733607362508,0.0024,4005.7,4005.6,2.98883161]
["bitfinex","ETHUSD",1733607363898,0.0024,4005.7,4005.6,4.03352561]
["bitfinex","ETHUSD",1733607364229,0.0024,4005.7,4005.6,2.98883161]
["bitfinex","ETHUSD",1733607364523,0.0024,4005.7,4005.6,4.03352561]
["bitfinex","ETHUSD",1733607364733,0.0024,4005.7,4005.6,2.98883161]
["bitfinex","ETHUSD",1733607365092,0.0024,4005.7,4005.6,6.12967371]
["bitfinex","ETHUSD",1733607365307,0.0024,4005.7,4005.6,2.98883161]
["bitfinex","ETHUSD",1733607365947,0.0024,4005.7,4005.6,5.37597261]
["bitfinex","ETHUSD",1733607366109,0.0024,4005.7,4005.6,6.94946866]
["bitfinex","ETHUSD",1733607366706,0.0024,4005.7,4005.6,3.80893161]
["bitfinex","ETHUSD",1733607366916,0.0024,4005.7,4005.6,4.85387655]
["bitfinex","ETHUSD",1733607368355,0.0024,4005.7,4005.6,3.80893161]
["bitfinex","ETHUSD",1733607368652,0.0024,4005.7,4005.6,2.28634803]
["bitfinex","ETHUSD",1733607368811,0.0024,4005.7,4005.6,1.24128161]
["bitfinex","ETHUSD",1733607369012,0.0024,4005.7,4005.6,0.06087478]
["bitfinex","ETHUSD",1733607369412,0.0024,4005.7,4005.5,1.07672884]
["bitfinex","ETHUSD",1733607369638,0.0024,4005.7,4005.6,0.05626121]
["bitfinex","ETHUSD",1733607373365,0.0024,4005.7,4005.6,1.80381121]
["bitfinex","ETHUSD",1733607373553,0.0024,4005.7,4005.6,2.98431577]
["bitfinex","ETHUSD",1733607373926,0.0024,4005.7,4005.6,2.98431511]
["bitfinex","ETHUSD",1733607374171,0.0024,4005.7,4005.6,1.80381121]
["bitfinex","ETHUSD",1733607377730,0.0024,4005.7,4005.6,2.98419669]
["bitfinex","ETHUSD",1733607378161,0.0024,4005.7,4005.6,1.23664669]
["bitfinex","ETHUSD",1733607378340,0.0024,4005.7,4005.6,0.05626121]
["bitfinex","ETHUSD",1733607384340,0.8157,4005.7,4005.6,0.05626121]
["bitfinex","ETHUSD",1733607384538,0.95227,4005.7,4004.8,1.7479]
["bitfinex","ETHUSD",1733607384781,0.95227,4005.7,4004.6,1.07672884]
["bitfinex","ETHUSD",1733607384782,0.55,4005.5,4004.6,1.04506642]
["bitfinex","ETHUSD",1733607384942,0.55,4005.3,4004.5,1.07672884]
["bitfinex","ETHUSD",1733607385137,0.5524,4005.3,4004.5,1.07672884]
["bitfinex","ETHUSD",1733607385337,0.13657,4005.2,4004.5,1.07672884]
["bitfinex","ETHUSD",1733607385585,0.13657,4005.2,4004.5,2.82474884]
["bitfinex","ETHUSD",1733607385787,0.13897,4005.2,4004.5,2.82474884]
["bitfinex","ETHUSD",1733607386077,0.7547,4005.1,4004.5,2.82474884]
["bitfinex","ETHUSD",1733607387877,0.7547,4005.1,4004.5,1.07672884]
["bitfinex","ETHUSD",1733607390991,0.7547,4005.1,4004.6,0.0549526]
["bitfinex","ETHUSD",1733607391291,0.7547,4005.1,4004.8,1.07672884]
["bitfinex","ETHUSD",1733607392089,0.7547,4005.1,4004.9,0.0549526]
["bitfinex","ETHUSD",1733607394886,1.74798,4004.7,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607395202,1.74807,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607395369,2.50107,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607395568,0.7554,4004.4,4004.3,0.2213637]
["bitfinex","ETHUSD",1733607401302,5.75,4004.4,4004.3,0.2213637]
["bitfinex","ETHUSD",1733607401465,5.75,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607401667,6.325,4004.4,4004.3,1.24313994]
["bitfinex","ETHUSD",1733607403289,4.997,4004.4,4004.3,2.31986878]
["bitfinex","ETHUSD",1733607403603,4.997,4004.4,4004.3,1.29575961]
["bitfinex","ETHUSD",1733607403787,4.997,4004.4,4004.3,3.04387961]
["bitfinex","ETHUSD",1733607404364,4.997,4004.4,4004.3,1.29575961]
["bitfinex","ETHUSD",1733607415244,4.997,4004.4,4004.3,3.04387961]
["bitfinex","ETHUSD",1733607418324,4.997,4004.4,4004.3,3.42815757]
["bitfinex","ETHUSD",1733607418868,4.997,4004.4,4004.3,1.29575961]
["bitfinex","ETHUSD",1733607418869,5.7785,4004.4,4004.3,1.29575961]
["bitfinex","ETHUSD",1733607419454,5.7785,4004.4,4004.3,0.21903077]
["bitfinex","ETHUSD",1733607419654,5.7785,4004.4,4004.3,1.29575961]
["bitfinex","ETHUSD",1733607424891,5.7785,4004.4,4004.3,0.21903077]
["bitfinex","ETHUSD",1733607425247,5.7785,4004.4,4004.3,1.29575961]
["bitfinex","ETHUSD",1733607426795,5.7785,4004.4,4004.3,0.21903077]
["bitfinex","ETHUSD",1733607426947,6.35635,4004.4,4004.3,0.21903077]
["bitfinex","ETHUSD",1733607429156,5.7785,4004.4,4004.3,0.21903077]
["bitfinex","ETHUSD",1733607429551,5.7785,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607429758,5.7785,4004.4,4004.3,0.21399712]
["bitfinex","ETHUSD",1733607429955,5.77434974,4004.4,4004.3,0.21399712]
["bitfinex","ETHUSD",1733607430594,6.63004944,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607431467,6.65484944,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607431746,5.79914974,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607432182,6.65497884,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607432343,6.65497675,4004.4,4004.3,0.21399712]
["bitfinex","ETHUSD",1733607432547,6.65497675,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607432756,5.87347675,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607433197,5.87347675,4004.4,4004.3,0.21399712]
["bitfinex","ETHUSD",1733607433813,5.87344942,4004.4,4004.3,0.21399712]
["bitfinex","ETHUSD",1733607434127,5.87344942,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607434418,7.15713819,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607434582,5.87344942,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607435321,7.15701988,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607435525,5.87344942,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607436124,7.15706423,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607436421,7.15703524,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607437289,5.87344942,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607437491,5.87344942,4004.4,4004.3,0.21241092]
["bitfinex","ETHUSD",1733607437492,5.01764974,4004.4,4004.3,0.21241092]
["bitfinex","ETHUSD",1733607438491,5.01764974,4004.4,4004.3,1.49657374]
["bitfinex","ETHUSD",1733607438693,5.01764974,4004.4,4004.3,3.24469374]
["bitfinex","ETHUSD",1733607438890,5.01764974,4004.4,4004.3,4.06939374]
["bitfinex","ETHUSD",1733607446200,5.01764974,4004.4,4004.3,5.25055476]
["bitfinex","ETHUSD",1733607446402,5.01764974,4004.4,4004.3,9.43178425]
["bitfinex","ETHUSD",1733607446607,1.54763229,4006.0,4004.5,0.8203]
["bitfinex","ETHUSD",1733607446608,1.85925486,4006.0,4004.5,0.8203]
["bitfinex","ETHUSD",1733607446837,0.8275,4006.0,4005.9,1.07672884]
["bitfinex","ETHUSD",1733607447037,0.85631413,4006.0,4005.9,1.07672884]
["bitfinex","ETHUSD",1733607447444,1.85925486,4006.3,4005.9,1.11927943]
["bitfinex","ETHUSD",1733607447737,1.85925486,4006.3,4006.2,1.07672884]
["bitfinex","ETHUSD",1733607447738,0.8275,4006.3,4006.2,1.07672884]
["bitfinex","ETHUSD",1733607447937,2.96742213,4006.3,4006.2,1.07672884]
["bitfinex","ETHUSD",1733607448261,5.84816885,4006.3,4006.2,1.07672884]
["bitfinex","ETHUSD",1733607448544,5.85022153,4006.3,4006.2,1.11918248]
["bitfinex","ETHUSD",1733607449140,4.9946,4006.3,4006.2,1.11918248]
["bitfinex","ETHUSD",1733607450818,4.9946,4006.3,4006.2,1.07672884]
["bitfinex","ETHUSD",1733607451143,4.9946,4006.3,4006.2,1.11918248]
["bitfinex","ETHUSD",1733607452623,6.95431,4006.3,4006.2,0.04245364]
["bitfinex","ETHUSD",1733607452938,0.55,4006.0,4005.5,1.07672884]
["bitfinex","ETHUSD",1733607453145,0.5524,4006.0,4005.5,1.07672884]
["bitfinex","ETHUSD",1733607453520,5.5446,4006.0,4005.5,1.07672884]
["bitfinex","ETHUSD",1733607455851,5.5446,4006.0,4004.9,0.8203]
["bitfinex","ETHUSD",1733607455852,0.8275,4005.9,4004.9,0.8203]
["bitfinex","ETHUSD",1733607456026,0.8275,4005.9,4004.3,2.12195508]
["bitfinex","ETHUSD",1733607456027,0.55,4005.6,4005.2,1.07672884]
["bitfinex","ETHUSD",1733607456351,0.5524,4005.6,4005.2,1.07672884]
["bitfinex","ETHUSD",1733607456851,5.5446,4005.6,4005.2,1.07672884]
["bitfinex","ETHUSD",1733607458942,5.5446,4005.6,4004.9,1.07672884]
["bitfinex","ETHUSD",1733607459228,0.55,4005.4,4004.9,1.07672884]
["bitfinex","ETHUSD",1733607459643,5.5446,4005.4,4004.9,1.07672884]
["bitfinex","ETHUSD",1733607462631,5.5446,4005.4,4005.2,1.07672884]
["bitfinex","ETHUSD",1733607465865,5.5446,4005.4,4005.3,0.03869191]
["bitfinex","ETHUSD",1733607466241,5.5446,4005.4,4005.2,1.07672884]
["bitfinex","ETHUSD",1733607466631,5.5446,4005.4,4005.3,0.03740218]
["bitfinex","ETHUSD",1733607466966,5.5446,4005.4,4005.2,1.07672884]
["bitfinex","ETHUSD",1733607466967,5.85414909,4005.4,4005.2,1.07672884]
["bitfinex","ETHUSD",1733607467340,5.85414909,4005.4,4005.3,0.03786242]
["bitfinex","ETHUSD",1733607467561,5.85414909,4005.4,4005.2,1.07672884]
["bitfinex","ETHUSD",1733607468062,5.85414909,4005.4,4005.3,0.03786242]
["bitfinex","ETHUSD",1733607468426,5.85414909,4005.4,4005.2,1.07672884]
["bitfinex","ETHUSD",1733607473053,5.85414909,4005.4,4005.3,0.03786242]
["bitfinex","ETHUSD",1733607473446,5.85414909,4005.4,4005.2,1.07672884]
["bitfinex","ETHUSD",1733607473774,5.5446,4005.4,4005.3,0.03786242]
["bitfinex","ETHUSD",1733607473971,5.5446,4005.4,4005.2,1.07672884]
["bitfinex","ETHUSD",1733607474176,5.5446,4005.4,4005.3,0.03786242]
["bitfinex","ETHUSD",1733607474378,5.5446,4005.4,4005.2,1.07672884]
["bitfinex","ETHUSD",1733607474792,5.5446,4005.4,4005.3,0.03786242]
["bitfinex","ETHUSD",1733607474951,5.5446,4005.4,4005.2,1.07672884]
["bitfinex","ETHUSD",1733607475585,5.5446,4005.4,4005.3,0.03786242]
["bitfinex","ETHUSD",1733607475790,5.5446,4005.4,4005.2,1.07672884]
["bitfinex","ETHUSD",1733607476084,5.5446,4005.4,4005.3,0.03786242]
["bitfinex","ETHUSD",1733607476389,5.5446,4005.4,4005.2,1.07672884]
["bitfinex","ETHUSD",1733607476999,5.5446,4005.4,4005.3,0.0382064]
["bitfinex","ETHUSD",1733607477153,5.5446,4005.4,4004.5,0.8203]
["bitfinex","ETHUSD",1733607477488,5.5446,4005.4,4005.1,1.07672884]
["bitfinex","ETHUSD",1733607477793,0.8233,4005.3,4005.0,1.07672884]
["bitfinex","ETHUSD",1733607477964,1.3733,4005.3,4005.2,0.03820154]
["bitfinex","ETHUSD",1733607478162,5.8155,4005.3,4005.0,1.07672884]
["bitfinex","ETHUSD",1733607478380,6.3655,4005.3,4005.2,0.03820154]
["bitfinex","ETHUSD",1733607478575,5.8155,4005.3,4005.0,1.07672884]
["bitfinex","ETHUSD",1733607478780,6.3655,4005.3,4005.2,0.03820154]
["bitfinex","ETHUSD",1733607478981,5.8155,4005.3,4005.0,1.07672884]
["bitfinex","ETHUSD",1733607479287,6.3655,4005.3,4005.2,0.03820154]
["bitfinex","ETHUSD",1733607479596,5.5422,4005.3,4005.2,0.03820154]
["bitfinex","ETHUSD",1733607479768,5.5422,4005.3,4005.0,1.07672884]
["bitfinex","ETHUSD",1733607479967,5.5422,4005.3,4005.2,0.03820154]
["bitfinex","ETHUSD",1733607480182,5.5422,4005.3,4005.0,1.07672884]
["bitfinex","ETHUSD",1733607480496,5.5422,4005.3,4005.2,0.03820154]
["bitfinex","ETHUSD",1733607480659,5.5422,4005.3,4005.0,1.07672884]
["bitfinex","ETHUSD",1733607480851,5.5422,4005.3,4005.2,0.03820154]
["bitfinex","ETHUSD",1733607481083,5.5422,4005.3,4005.0,1.07672884]
["bitfinex","ETHUSD",1733607481593,5.5422,4005.3,4005.1,0.03820154]
["bitfinex","ETHUSD",1733607482452,0.55,4005.2,4005.1,0.03820154]
["bitfinex","ETHUSD",1733607482658,0.5524,4005.2,4005.1,0.03820154]
["bitfinex","ETHUSD",1733607482879,5.5446,4005.2,4005.1,0.03820154]
["bitfinex","ETHUSD",1733607484597,5.5446,4005.2,4005.0,1.07672884]
["bitfinex","ETHUSD",1733607484763,5.5446,4005.2,4005.1,0.03820154]
["bitfinex","ETHUSD",1733607485158,5.5446,4005.2,4005.0,1.07672884]
["bitfinex","ETHUSD",1733607485159,5.7299849,4005.2,4005.0,1.07672884]
["bitfinex","ETHUSD",1733607485396,5.5446,4005.2,4005.1,0.03820154]
["bitfinex","ETHUSD",1733607486169,5.72999489,4005.2,4005.1,0.03820154]
["bitfinex","ETHUSD",1733607486506,5.5446,4005.2,4005.1,0.03820154]
["bitfinex","ETHUSD",1733607486813,5.73000037,4005.2,4005.1,0.03820154]
["bitfinex","ETHUSD",1733607488608,5.73000037,4005.2,4005.0,1.07672884]
["bitfinex","ETHUSD",1733607488903,5.5446,4005.2,4005.1,0.03825]
["bitfinex","ETHUSD",1733607489119,5.73005748,4005.2,4005.1,0.03825]
["bitfinex","ETHUSD",1733607489273,5.73005748,4005.2,4005.0,1.07672884]
["bitfinex","ETHUSD",1733607489472,5.5446,4005.2,4005.0,1.07672884]
["bitfinex","ETHUSD",1733607490007,5.5446,4005.2,4005.1,0.03825]
["bitfinex","ETHUSD",1733607490202,5.73007245,4005.2,4005.1,0.03825]
["bitfinex","ETHUSD",1733607490506,6.58764318,4005.2,4005.1,0.03825]
["bitfinex","ETHUSD",1733607491014,5.73007245,4005.2,4005.1,0.03825]
["bitfinex","ETHUSD",1733607491702,6.5875868,4005.2,4005.1,0.03825]
["bitfinex","ETHUSD",1733607491881,5.73007245,4005.2,4005.1,0.03825]
["bitfinex","ETHUSD",1733607492282,6.58747564,4005.2,4005.1,0.03825]
["bitfinex","ETHUSD",1733607492506,5.73007245,4005.2,4005.1,0.03825]
["bitfinex","ETHUSD",1733607493217,6.58742443,4005.2,4005.1,0.03825]
["bitfinex","ETHUSD",1733607494886,6.58742443,4005.2,4005.0,1.07672884]
["bitfinex","ETHUSD",1733607495081,5.5446,4005.2,4005.1,0.03825]
["bitfinex","ETHUSD",1733607495391,7.87417181,4005.2,4005.1,0.03825]
["bitfinex","ETHUSD",1733607495812,6.58760739,4005.2,4005.1,0.03825]
["bitfinex","ETHUSD",1733607495995,7.87413867,4005.2,4005.1,0.03825]
["bitfinex","ETHUSD",1733607496401,8.90639762,4005.2,4005.0,1.07672884]
["bitfinex","ETHUSD",1733607496689,2.33004276,4005.1,4005.0,1.07672884]
["bitfinex","ETHUSD",1733607497086,1.04327932,4005.1,4005.0,1.07672884]
["bitfinex","ETHUSD",1733607497283,5.85004229,4005.1,4005.0,1.07672884]
["bitfinex","ETHUSD",1733607498431,7.13760127,4005.1,4005.0,1.07672884]
["bitfinex","ETHUSD",1733607498788,7.13760127,4005.1,4004.6,0.8156]
["bitfinex","ETHUSD",1733607499106,0.85784229,4005.0,4004.6,0.8156]
["bitfinex","ETHUSD",1733607499317,0.85834459,4004.9,4004.5,1.74801]
["bitfinex","ETHUSD",1733607499625,0.0024,4004.9,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607499789,0.0024,4004.9,4004.3,0.71160318]
["bitfinex","ETHUSD",1733607499987,0.85844399,4004.8,4004.3,0.71160318]
["bitfinex","ETHUSD",1733607500185,0.85844399,4004.8,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607500186,2.14591523,4004.7,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607500408,0.85836863,4004.6,4004.4,1.07672884]
["bitfinex","ETHUSD",1733607500629,0.0024,4004.7,4004.4,1.07672884]
["bitfinex","ETHUSD",1733607500828,0.85840473,4004.6,4004.4,1.07672884]
["bitfinex","ETHUSD",1733607501022,4.9946,4004.7,4004.4,1.07672884]
["bitfinex","ETHUSD",1733607501647,4.9922,4004.6,4004.4,1.74806]
["bitfinex","ETHUSD",1733607501856,4.9922,4004.6,4004.5,2.82475884]
["bitfinex","ETHUSD",1733607502649,4.9922,4004.6,4004.4,0.98914711]
["bitfinex","ETHUSD",1733607502809,4.9922,4004.6,4004.5,1.07672884]
["bitfinex","ETHUSD",1733607503647,4.9922,4004.6,4004.5,2.82475884]
["bitfinex","ETHUSD",1733607505108,5.85035622,4004.6,4004.5,2.82475884]
["bitfinex","ETHUSD",1733607505308,4.9922,4004.6,4004.5,2.82475884]
["bitfinex","ETHUSD",1733607505709,5.85020428,4004.6,4004.5,2.82475884]
["bitfinex","ETHUSD",1733607505904,4.9922,4004.6,4004.5,2.82475884]
["bitfinex","ETHUSD",1733607506811,4.9922,4004.6,4004.5,3.30827035]
["bitfinex","ETHUSD",1733607507123,4.9922,4004.6,4004.5,4.35451552]
["bitfinex","ETHUSD",1733607507517,4.9922,4004.6,4004.5,3.30827035]
["bitfinex","ETHUSD",1733607508340,4.9922,4004.6,4004.5,4.35562487]
["bitfinex","ETHUSD",1733607510753,4.9922,4004.6,4004.5,4.39386517]
["bitfinex","ETHUSD",1733607511519,4.9922,4004.6,4004.5,4.13471065]
["bitfinex","ETHUSD",1733607512630,4.9922,4004.6,4004.5,5.18206517]
["bitfinex","ETHUSD",1733607513264,4.9922,4004.6,4004.5,4.13471065]
["bitfinex","ETHUSD",1733607513763,4.9922,4004.6,4004.5,5.18206517]
["bitfinex","ETHUSD",1733607513970,4.9922,4004.6,4004.5,4.13471065]
["bitfinex","ETHUSD",1733607514770,4.9922,4004.6,4004.5,5.18206517]
["bitfinex","ETHUSD",1733607515123,0.00045,4004.7,4004.6,4.74798]
["bitfinex","ETHUSD",1733607515328,0.00045,4004.7,4004.6,6.1615843]
["bitfinex","ETHUSD",1733607516174,0.00045,4004.7,4004.6,7.20856052]
["bitfinex","ETHUSD",1733607516476,0.00045,4004.7,4004.6,7.20854398]
["bitfinex","ETHUSD",1733607517935,0.00045,4004.7,4004.6,7.20844001]
["bitfinex","ETHUSD",1733607519475,1.31265,4004.7,4004.6,0.03686389]
["bitfinex","ETHUSD",1733607519835,0.55,4004.6,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607520045,0.55,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607520243,1.40736477,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607520447,2.69337327,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607520686,1.40736477,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607520879,1.88225996,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607521376,1.02489519,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607521558,0.55,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607521963,1.4070938,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607522163,2.1948938,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607522942,3.48035024,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607523192,2.1948938,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607523565,1.3378,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607523882,2.19459492,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607524244,1.83522898,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607524753,1.3378,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607525069,6.3324,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607526181,6.3324,4004.4,4004.3,0.19874448]
["bitfinex","ETHUSD",1733607526347,6.3324,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607526544,5.5702,4004.4,4004.3,0.19874448]
["bitfinex","ETHUSD",1733607528340,6.20917,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607528514,7.02867,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607528935,9.16934428,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607529236,7.88493971,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607529946,7.88490066,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607530103,7.02867,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607530831,9.63288081,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607531971,10.916672,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607532855,10.90409803,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607533575,10.89998913,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607533867,9.61602993,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607534680,10.89945418,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607534842,10.89944762,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607535046,9.61602993,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607535234,10.89905308,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607536985,9.61565551,4004.4,4004.3,0.1664111]
["bitfinex","ETHUSD",1733607538262,9.61565551,4004.4,4003.8,1.07672884]
["bitfinex","ETHUSD",1733607538263,2.29818,4004.2,4003.8,1.07672884]
["bitfinex","ETHUSD",1733607538467,0.8195,4003.9,4003.8,1.07672884]
["bitfinex","ETHUSD",1733607538666,1.3695,4003.9,4003.8,1.07672884]
["bitfinex","ETHUSD",1733607539389,6.3641,4003.9,4003.8,1.07672884]
["bitfinex","ETHUSD",1733607541293,6.3641,4003.9,4003.8,1.10749063]
["bitfinex","ETHUSD",1733607543488,5.5446,4003.9,4003.8,1.10749063]
["bitfinex","ETHUSD",1733607546313,6.46498151,4003.9,4003.8,1.10749063]
["bitfinex","ETHUSD",1733607546604,6.49058151,4003.9,4003.8,1.10749063]
["bitfinex","ETHUSD",1733607548386,6.49058151,4003.9,4003.8,0.03076179]
["bitfinex","ETHUSD",1733607548719,6.49058151,4003.9,4003.8,1.07672884]
["bitfinex","ETHUSD",1733607549209,6.49058151,4003.9,4003.8,1.10772805]
["bitfinex","ETHUSD",1733607550498,6.49058151,4003.9,4003.8,1.07672884]
["bitfinex","ETHUSD",1733607551099,6.49058151,4003.9,4002.7,2.35999428]
["bitfinex","ETHUSD",1733607551100,0.55,4003.6,4002.9,0.7558]
["bitfinex","ETHUSD",1733607551310,0.55,4003.6,4003.1,1.07672884]
["bitfinex","ETHUSD",1733607551595,5.5702,4003.6,4003.1,1.07672884]
["bitfinex","ETHUSD",1733607551927,7.31862,4003.6,4003.4,1.07672884]
["bitfinex","ETHUSD",1733607552069,5.5702,4003.6,4003.4,1.07672884]
["bitfinex","ETHUSD",1733607552275,1.25367582,4003.5,4003.4,1.07672884]
["bitfinex","ETHUSD",1733607552794,6.24827582,4003.5,4003.4,1.07672884]
["bitfinex","ETHUSD",1733607556392,6.43338686,4003.5,4003.4,1.07672884]
["bitfinex","ETHUSD",1733607556939,0.55,4003.4,4002.7,2.35999428]
["bitfinex","ETHUSD",1733607557226,0.5756,4003.4,4003.2,1.07672884]
["bitfinex","ETHUSD",1733607557436,6.27933758,4003.4,4003.2,1.07672884]
["bitfinex","ETHUSD",1733607557803,6.27933758,4003.4,4003.3,0.03016303]
["bitfinex","ETHUSD",1733607561314,7.09683758,4003.4,4003.3,0.03016303]
["bitfinex","ETHUSD",1733607561510,7.09683758,4003.4,4002.7,2.35999428]
["bitfinex","ETHUSD",1733607561511,7.09683758,4003.4,4003.1,1.07672884]
["bitfinex","ETHUSD",1733607562236,6.3877,4003.4,4003.1,1.07672884]
["bitfinex","ETHUSD",1733607562935,0.55,4003.2,4003.1,1.07672884]
["bitfinex","ETHUSD",1733607563241,0.55,4003.3,4003.2,0.03030839]
["bitfinex","ETHUSD",1733607563440,4.9946,4003.2,4003.1,1.07672884]
["bitfinex","ETHUSD",1733607563735,5.5446,4003.2,4003.1,1.10703723]
["bitfinex","ETHUSD",1733607564409,6.355658,4003.2,4003.1,0.03030839]
["bitfinex","ETHUSD",1733607564594,6.355658,4003.2,4002.7,3.43672312]
["bitfinex","ETHUSD",1733607564595,0.55,4003.1,4002.7,3.43672312]
["bitfinex","ETHUSD",1733607564997,5.5446,4003.1,4002.8,0.03030839]
["bitfinex","ETHUSD",1733607566003,5.5446,4003.1,4003.0,1.07672884]
["bitfinex","ETHUSD",1733607566356,5.5446,4003.1,4002.7,2.35999428]
["bitfinex","ETHUSD",1733607566357,1.74877,4002.8,4002.7,2.35999428]
["bitfinex","ETHUSD",1733607566503,4.02651063,4002.8,4002.7,2.35999428]
["bitfinex","ETHUSD",1733607566705,3.93234734,4002.8,4002.7,2.39562519]
["bitfinex","ETHUSD",1733607567054,8.93039399,4002.8,4002.7,2.39562519]
["bitfinex","ETHUSD",1733607567197,8.12642168,4002.8,4002.7,2.39562519]
["bitfinex","ETHUSD",1733607567399,6.42620761,4002.8,4002.7,2.39562519]
["bitfinex","ETHUSD",1733607567598,5.5702,4002.8,4002.7,2.39562519]
["bitfinex","ETHUSD",1733607569031,5.5702,4002.8,4002.7,2.29724819]
["bitfinex","ETHUSD",1733607569528,5.0202,4002.8,4002.7,2.29724819]
["bitfinex","ETHUSD",1733607570718,5.5702,4002.8,4002.7,2.32365705]
["bitfinex","ETHUSD",1733607571266,5.0202,4002.8,4002.7,4.07246705]
["bitfinex","ETHUSD",1733607571558,5.0202,4002.8,4002.7,5.26781376]
["bitfinex","ETHUSD",1733607573262,5.0202,4002.8,4002.7,4.86056705]
["bitfinex","ETHUSD",1733607576285,2.52797,4004.2,4002.7,4.86056705]
["bitfinex","ETHUSD",1733607576286,1.03526174,4004.2,4002.9,0.7881]
["bitfinex","ETHUSD",1733607576491,1.03526174,4004.3,4004.1,1.07672884]
["bitfinex","ETHUSD",1733607576635,1.03526174,4004.4,4004.1,1.07672884]
["bitfinex","ETHUSD",1733607576972,0.85671966,4004.3,4003.8,0.7881]
["bitfinex","ETHUSD",1733607577270,1.03526174,4004.5,4004.2,1.1029584]
["bitfinex","ETHUSD",1733607577438,4.55665761,4004.8,4004.2,1.1029584]
["bitfinex","ETHUSD",1733607577439,0.85673934,4004.4,4004.3,1.74811]
["bitfinex","ETHUSD",1733607577642,1.03526174,4004.6,4004.3,1.86482884]
["bitfinex","ETHUSD",1733607577829,1.03526174,4004.7,4004.4,1.74806]
["bitfinex","ETHUSD",1733607578034,0.2582894,4004.6,4004.4,1.77428956]
["bitfinex","ETHUSD",1733607578268,1.28513055,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733607578431,1.03526174,4005.2,4004.7,1.74794]
["bitfinex","ETHUSD",1733607578631,1.03526174,4005.3,4005.1,1.07672884]
["bitfinex","ETHUSD",1733607578831,2.39962901,4005.2,4005.1,1.07672884]
["bitfinex","ETHUSD",1733607579076,1.11482502,4005.2,4005.1,1.07672884]
["bitfinex","ETHUSD",1733607579372,1.11482502,4005.2,4005.1,1.1029584]
["bitfinex","ETHUSD",1733607579617,1.66482502,4005.2,4005.1,0.02622956]
["bitfinex","ETHUSD",1733607579870,3.93853083,4005.2,4005.1,0.02622956]
["bitfinex","ETHUSD",1733607580034,3.93853083,4005.2,4004.5,1.07672884]
["bitfinex","ETHUSD",1733607580035,0.55,4005.1,4004.5,1.07672884]
["bitfinex","ETHUSD",1733607580232,0.55,4004.9,4004.5,1.07672884]
["bitfinex","ETHUSD",1733607580437,0.55,4004.9,4004.7,1.07672884]
["bitfinex","ETHUSD",1733607580688,0.5748,4004.9,4004.7,1.07672884]
["bitfinex","ETHUSD",1733607580972,0.5748,4004.9,4004.6,1.07672884]
["bitfinex","ETHUSD",1733607581335,0.5748,4004.9,4004.7,0.02546418]
["bitfinex","ETHUSD",1733607581538,0.79074275,4004.8,4004.7,0.02546418]
["bitfinex","ETHUSD",1733607582269,0.0248,4004.9,4004.7,0.02546418]
["bitfinex","ETHUSD",1733607582270,0.5748,4004.9,4004.7,0.02546418]
["bitfinex","ETHUSD",1733607583666,0.5748,4004.9,4004.3,1.07672884]
["bitfinex","ETHUSD",1733607583868,0.5748,4004.9,4004.8,0.02546418]
["bitfinex","ETHUSD",1733607584072,0.5748,4004.9,4004.3,1.07672884]
["bitfinex","ETHUSD",1733607584387,0.5748,4004.9,4004.8,0.02546418]
["bitfinex","ETHUSD",1733607584566,0.96572257,4004.9,4004.3,1.07672884]
["bitfinex","ETHUSD",1733607584762,0.96572257,4004.9,4004.8,0.02546418]
["bitfinex","ETHUSD",1733607585001,0.96572257,4004.9,4004.3,1.07672884]
["bitfinex","ETHUSD",1733607585380,0.96572257,4004.9,4004.4,0.02467833]
["bitfinex","ETHUSD",1733607585906,0.96572257,4004.9,4004.5,0.02467833]
["bitfinex","ETHUSD",1733607586208,0.55,4004.7,4004.3,1.07672884]
["bitfinex","ETHUSD",1733607586386,0.55,4004.7,4004.6,0.02467833]
["bitfinex","ETHUSD",1733607587001,0.55,4004.7,4004.3,1.07672884]
["bitfinex","ETHUSD",1733607587204,0.55,4004.8,4004.6,0.02467833]
["bitfinex","ETHUSD",1733607587368,0.55,4004.8,4004.3,1.07672884]
["bitfinex","ETHUSD",1733607587572,0.0248,4004.9,4004.7,0.02467833]
["bitfinex","ETHUSD",1733607587767,0.0248,4004.9,4004.3,1.07672884]
["bitfinex","ETHUSD",1733607587992,0.0248,4004.9,4004.8,0.02465412]
["bitfinex","ETHUSD",1733607588221,0.0248,4004.9,4004.3,1.07672884]
["bitfinex","ETHUSD",1733607588222,0.36086194,4004.9,4004.3,1.07672884]
["bitfinex","ETHUSD",1733607588508,0.55,4004.8,4004.3,1.07672884]
["bitfinex","ETHUSD",1733607588703,0.0248,4004.9,4004.3,1.07672884]
["bitfinex","ETHUSD",1733607588865,0.0248,4004.9,4004.4,0.02397108]
["bitfinex","ETHUSD",1733607589069,0.0248,4004.9,4004.3,2.82482884]
["bitfinex","ETHUSD",1733607589374,0.0248,4004.9,4004.4,0.02397592]
["bitfinex","ETHUSD",1733607589571,0.0248,4004.9,4004.3,2.82482884]
["bitfinex","ETHUSD",1733607590068,0.0248,4004.9,4004.4,0.02397592]
["bitfinex","ETHUSD",1733607590411,0.0248,4004.9,4004.3,2.82482884]
["bitfinex","ETHUSD",1733607590609,0.0248,4004.9,4004.5,0.02397592]
["bitfinex","ETHUSD",1733607590974,0.0248,4004.9,4004.3,2.82482884]
["bitfinex","ETHUSD",1733607591171,0.0248,4004.9,4004.6,0.02397592]
["bitfinex","ETHUSD",1733607591371,0.0248,4004.9,4004.3,2.82482884]
["bitfinex","ETHUSD",1733607591900,0.0248,4004.9,4004.4,0.02397592]
["bitfinex","ETHUSD",1733607592106,0.0248,4004.9,4004.3,2.82482884]
["bitfinex","ETHUSD",1733607592302,0.0248,4004.9,4004.5,0.02397592]
["bitfinex","ETHUSD",1733607592501,0.0248,4004.9,4004.3,2.82482884]
["bitfinex","ETHUSD",1733607592811,0.0248,4004.9,4004.6,0.02397592]
["bitfinex","ETHUSD",1733607592980,0.0248,4004.9,4004.3,2.82482884]
["bitfinex","ETHUSD",1733607593612,0.0248,4004.9,4004.4,0.02397592]
["bitfinex","ETHUSD",1733607593810,0.0248,4004.9,4004.6,1.07672884]
["bitfinex","ETHUSD",1733607594324,0.0248,4004.9,4004.8,0.817]
["bitfinex","ETHUSD",1733607594325,5.019,4004.9,4004.8,0.817]
["bitfinex","ETHUSD",1733607594681,5.019,4004.9,4004.8,2.5649]
["bitfinex","ETHUSD",1733607594870,5.019,4004.9,4004.8,2.92906288]
["bitfinex","ETHUSD",1733607595072,5.019,4004.9,4004.8,2.9530388]
["bitfinex","ETHUSD",1733607596911,5.019,4004.9,4004.8,0.84097592]
["bitfinex","ETHUSD",1733607599034,5.019,4004.9,4004.8,2.58887592]
["bitfinex","ETHUSD",1733607601913,5.019,4004.9,4004.8,1.77187592]
["bitfinex","ETHUSD",1733607602181,5.019,4004.9,4004.8,2.84860476]
["bitfinex","ETHUSD",1733607602325,5.019,4004.9,4004.8,1.10070476]
["bitfinex","ETHUSD",1733607602495,5.019,4004.9,4004.8,2.84860476]
["bitfinex","ETHUSD",1733607604021,5.019,4004.9,4004.8,3.66560476]
["bitfinex","ETHUSD",1733607607170,5.019,4004.9,4004.8,4.03216524]
["bitfinex","ETHUSD",1733607609237,2.52206,4004.9,4004.8,7.03216524]
["bitfinex","ETHUSD",1733607609415,0.822,4006.3,4005.0,0.8191]
["bitfinex","ETHUSD",1733607609614,0.822,4006.3,4006.0,1.74737]
["bitfinex","ETHUSD",1733607609826,0.822,4006.3,4005.8,1.07672884]
["bitfinex","ETHUSD",1733607610005,0.55,4006.2,4005.8,1.07672884]
["bitfinex","ETHUSD",1733607610206,0.55,4006.2,4005.9,0.02266835]
["bitfinex","ETHUSD",1733607610644,0.55,4006.2,4005.8,2.82417884]
["bitfinex","ETHUSD",1733607611119,0.55,4006.2,4005.9,0.02266835]
["bitfinex","ETHUSD",1733607611320,0.57509284,4006.2,4006.1,1.07672884]
["bitfinex","ETHUSD",1733607612040,0.02509284,4006.2,4006.1,1.09939719]
["bitfinex","ETHUSD",1733607614349,0.02509284,4006.2,4006.1,2.84672719]
["bitfinex","ETHUSD",1733607615165,0.02509284,4006.2,4006.1,1.09939719]
["bitfinex","ETHUSD",1733607615319,0.84709284,4006.2,4006.1,0.02266835]
["bitfinex","ETHUSD",1733607615512,0.84709284,4006.2,4005.3,1.07672884]
["bitfinex","ETHUSD",1733607615513,1.372,4006.1,4005.3,1.07672884]
["bitfinex","ETHUSD",1733607615820,0.55,4005.9,4005.3,1.07672884]
["bitfinex","ETHUSD",1733607616617,0.57509284,4005.9,4005.3,1.07672884]
["bitfinex","ETHUSD",1733607617848,0.55,4005.7,4005.3,1.07672884]
["bitfinex","ETHUSD",1733607618267,0.55,4005.7,4004.3,1.74809]
["bitfinex","ETHUSD",1733607618268,0.57509284,4005.7,4004.2,0.12627567]
["bitfinex","ETHUSD",1733607618475,0.57509284,4005.7,4004.0,1.74821]
["bitfinex","ETHUSD",1733607618476,0.55,4005.5,4005.0,1.07672884]
["bitfinex","ETHUSD",1733607619374,0.57509284,4005.5,4005.0,1.07672884]
["bitfinex","ETHUSD",1733607620549,0.57509284,4005.5,4005.3,1.07672884]
["bitfinex","ETHUSD",1733607621181,0.02509284,4005.5,4005.3,1.07672884]
["bitfinex","ETHUSD",1733607623262,0.55,4005.4,4005.3,1.07672884]
["bitfinex","ETHUSD",1733607623782,0.78227028,4005.4,4005.0,1.07672884]
["bitfinex","ETHUSD",1733607623966,0.78227028,4005.4,4003.5,1.86936775]
["bitfinex","ETHUSD",1733607623967,0.7933,4005.3,4004.7,1.07672884]
["bitfinex","ETHUSD",1733607624171,0.55,4005.2,4004.7,1.07672884]
["bitfinex","ETHUSD",1733607624346,0.55,4005.0,4004.7,1.07672884]
["bitfinex","ETHUSD",1733607624551,2.32291284,4005.0,4004.7,1.07672884]
["bitfinex","ETHUSD",1733607625007,0.55,4004.8,4004.7,1.07672884]
["bitfinex","ETHUSD",1733607626205,0.55,4004.8,4004.0,0.7677]
["bitfinex","ETHUSD",1733607626507,0.55,4004.6,4004.1,1.07672884]
["bitfinex","ETHUSD",1733607627270,2.32309284,4004.6,4004.1,1.07672884]
["bitfinex","ETHUSD",1733607628077,0.55,4004.4,4004.1,1.07672884]
["bitfinex","ETHUSD",1733607628283,0.55,4004.3,4004.1,1.07672884]
["bitfinex","ETHUSD",1733607629277,1.77317284,4004.4,4004.1,1.07672884]
["bitfinex","ETHUSD",1733607629278,0.02509284,4004.4,4004.1,1.07672884]
["bitfinex","ETHUSD",1733607632175,0.02509284,4004.4,4004.2,0.04746115]
["bitfinex","ETHUSD",1733607633280,0.02509284,4004.4,4004.1,1.07672884]
["bitfinex","ETHUSD",1733607633483,0.02509284,4004.4,4004.2,0.04746115]
["bitfinex","ETHUSD",1733607633924,0.02509284,4004.4,4004.1,1.07672884]
["bitfinex","ETHUSD",1733607634121,0.02509284,4004.4,4004.3,0.04746115]
["bitfinex","ETHUSD",1733607634288,0.02509284,4004.4,4004.1,1.07672884]
["bitfinex","ETHUSD",1733607634484,0.55,4004.3,4004.2,0.04746115]
["bitfinex","ETHUSD",1733607634718,0.55,4004.3,4004.1,1.07672884]
["bitfinex","ETHUSD",1733607634924,0.55,4004.3,4004.2,0.04746115]
["bitfinex","ETHUSD",1733607635084,0.55,4004.3,4004.1,1.07672884]
["bitfinex","ETHUSD",1733607635286,0.55,4004.3,4004.2,0.04746115]
["bitfinex","ETHUSD",1733607635504,0.55,4004.3,4004.1,1.07672884]
["bitfinex","ETHUSD",1733607635711,0.55,4004.3,4004.2,0.04746115]
["bitfinex","ETHUSD",1733607635929,0.55,4004.3,4004.1,1.07672884]
["bitfinex","ETHUSD",1733607636217,0.55,4004.3,4004.2,0.04746115]
["bitfinex","ETHUSD",1733607636424,0.02509284,4004.4,4004.2,0.04746115]
["bitfinex","ETHUSD",1733607636720,0.02509284,4004.4,4004.1,1.07672884]
["bitfinex","ETHUSD",1733607637018,0.57509284,4004.4,4004.3,0.04746115]
["bitfinex","ETHUSD",1733607637262,0.57509284,4004.4,4004.1,1.07672884]
["bitfinex","ETHUSD",1733607637522,0.57509284,4004.4,4004.2,0.04787752]
["bitfinex","ETHUSD",1733607637716,0.57509284,4004.4,4004.1,1.07672884]
["bitfinex","ETHUSD",1733607637912,0.57509284,4004.4,4004.2,0.04787752]
["bitfinex","ETHUSD",1733607638230,0.57509284,4004.4,4004.1,1.07672884]
["bitfinex","ETHUSD",1733607638731,0.57509284,4004.4,4004.2,0.04787752]
["bitfinex","ETHUSD",1733607638889,0.57509284,4004.4,4004.1,1.07672884]
["bitfinex","ETHUSD",1733607639089,0.57509284,4004.4,4004.2,0.04787752]
["bitfinex","ETHUSD",1733607639396,0.57509284,4004.4,4004.1,1.07672884]
["bitfinex","ETHUSD",1733607639604,0.57509284,4004.4,4004.3,0.04787752]
["bitfinex","ETHUSD",1733607639841,0.57509284,4004.4,4004.1,1.07672884]
["bitfinex","ETHUSD",1733607640231,0.57509284,4004.4,4004.2,0.04787752]
["bitfinex","ETHUSD",1733607640958,0.57509284,4004.4,4004.1,1.07672884]
["bitfinex","ETHUSD",1733607641265,0.02509284,4004.4,4004.3,0.04787752]
["bitfinex","ETHUSD",1733607641563,0.02509284,4004.4,4004.1,1.07672884]
["bitfinex","ETHUSD",1733607641724,0.02509284,4004.4,4004.3,0.04787752]
["bitfinex","ETHUSD",1733607641925,0.02509284,4004.4,4004.1,1.07672884]
["bitfinex","ETHUSD",1733607642161,0.02509284,4004.4,4004.3,0.04787752]
["bitfinex","ETHUSD",1733607642366,0.02509284,4004.4,4004.1,1.07672884]
["bitfinex","ETHUSD",1733607642537,0.02509284,4004.4,4004.3,0.04787752]
["bitfinex","ETHUSD",1733607642737,0.02509284,4004.4,4004.1,1.07672884]
["bitfinex","ETHUSD",1733607642965,0.02509284,4004.4,4004.3,0.04787752]
["bitfinex","ETHUSD",1733607643163,0.02509284,4004.4,4004.1,2.82490884]
["bitfinex","ETHUSD",1733607643472,0.02509284,4004.4,4004.3,0.82651961]
["bitfinex","ETHUSD",1733607648580,0.02509284,4004.4,4004.3,3.65136845]
["bitfinex","ETHUSD",1733607651598,0.02509284,4004.4,4004.3,0.82651961]
["bitfinex","ETHUSD",1733607653162,0.01995859,4004.4,4004.3,0.04871961]
["bitfinex","ETHUSD",1733607653361,0.01995859,4004.4,4004.2,0.36027088]
["bitfinex","ETHUSD",1733607653564,0.01995859,4004.4,4004.3,1.0036712]
["bitfinex","ETHUSD",1733607658626,0.01995859,4004.4,4004.3,1.13160752]
["bitfinex","ETHUSD",1733607659204,0.01995859,4004.4,4004.3,0.17470755]
["bitfinex","ETHUSD",1733607659408,0.01995859,4004.4,4004.3,1.25143639]
["bitfinex","ETHUSD",1733607663923,0.01995859,4004.4,4004.3,1.12350007]
["bitfinex","ETHUSD",1733607667435,0.01995859,4004.4,4004.3,0.04677123]
["bitfinex","ETHUSD",1733607667654,0.01995859,4004.4,4004.1,1.07672884]
["bitfinex","ETHUSD",1733607667830,0.01995859,4004.4,4004.3,0.04677609]
["bitfinex","ETHUSD",1733607668026,0.01995859,4004.4,4004.1,1.07672884]
["bitfinex","ETHUSD",1733607668528,0.01995859,4004.4,4004.2,0.04677609]
["bitfinex","ETHUSD",1733607673332,0.56995859,4004.4,4004.2,0.04677609]
["bitfinex","ETHUSD",1733607673526,0.55,4004.2,4003.7,1.07672884]
["bitfinex","ETHUSD",1733607673756,0.55,4004.2,4003.8,0.04533307]
["bitfinex","ETHUSD",1733607674141,0.55,4004.2,4004.0,1.07672884]
["bitfinex","ETHUSD",1733607674666,0.55,4004.2,4004.1,0.04533307]
["bitfinex","ETHUSD",1733607675538,0.5748,4004.2,4004.1,0.04533307]
["bitfinex","ETHUSD",1733607676638,0.5748,4004.2,4004.0,1.07672884]
["bitfinex","ETHUSD",1733607676987,0.5748,4004.2,4004.1,0.04533307]
["bitfinex","ETHUSD",1733607677133,2.635382,4004.2,4003.2,1.04298465]
["bitfinex","ETHUSD",1733607677333,0.55,4004.0,4003.5,1.07672884]
["bitfinex","ETHUSD",1733607677536,0.55,4004.0,4003.6,0.04550253]
["bitfinex","ETHUSD",1733607677768,0.5748,4004.0,4003.6,0.04550253]
["bitfinex","ETHUSD",1733607677979,0.5748,4004.0,4003.5,1.07672884]
["bitfinex","ETHUSD",1733607678274,0.5748,4004.0,4003.7,0.04550253]
["bitfinex","ETHUSD",1733607678470,0.5748,4004.0,4003.5,1.07672884]
["bitfinex","ETHUSD",1733607678628,0.5748,4004.0,4003.8,0.04550253]
["bitfinex","ETHUSD",1733607678832,0.5748,4004.0,4003.5,1.07672884]
["bitfinex","ETHUSD",1733607679471,0.5748,4004.0,4003.6,0.04550253]
["bitfinex","ETHUSD",1733607681060,0.5748,4004.0,4003.8,1.07672884]
["bitfinex","ETHUSD",1733607681611,0.5748,4004.0,4003.9,0.04410762]
["bitfinex","ETHUSD",1733607681760,0.5748,4004.0,4003.8,1.07672884]
["bitfinex","ETHUSD",1733607683796,2.32307,4004.0,4003.8,1.07672884]
["bitfinex","ETHUSD",1733607684105,2.29837,4003.8,4003.4,1.07672884]
["bitfinex","ETHUSD",1733607684252,0.55,4003.6,4003.4,1.07672884]
["bitfinex","ETHUSD",1733607684454,0.5748,4003.6,4003.5,0.04448236]
["bitfinex","ETHUSD",1733607684856,0.5748,4003.6,4003.4,1.07672884]
["bitfinex","ETHUSD",1733607685391,0.55,4003.4,4003.0,1.07672884]
["bitfinex","ETHUSD",1733607686091,0.5748,4003.4,4003.0,1.07672884]
["bitfinex","ETHUSD",1733607686248,0.0248,4003.4,4003.3,1.07672884]
["bitfinex","ETHUSD",1733607686455,5.5708,4003.4,4003.3,1.07672884]
["bitfinex","ETHUSD",1733607691198,2.54639,4003.3,4002.7,1.22051935]
["bitfinex","ETHUSD",1733607691380,6.382852,4003.4,4002.7,1.22051935]
["bitfinex","ETHUSD",1733607691381,0.55,4003.1,4002.7,1.22051935]
["bitfinex","ETHUSD",1733607691687,0.5748,4003.1,4002.7,1.22051935]
["bitfinex","ETHUSD",1733607691850,7.31945,4003.1,4002.7,1.22051935]
["bitfinex","ETHUSD",1733607693087,1.74875,4002.9,4002.7,1.22051935]
["bitfinex","ETHUSD",1733607693390,0.55,4002.8,4002.7,1.22051935]
["bitfinex","ETHUSD",1733607693687,2.29877,4002.8,4002.7,1.22051935]
["bitfinex","ETHUSD",1733607693855,7.29477,4002.8,4002.7,1.22051935]
["bitfinex","ETHUSD",1733607694053,8.11737,4002.8,4002.7,1.22051935]
["bitfinex","ETHUSD",1733607694366,9.01840002,4002.8,4002.7,1.22051935]
["bitfinex","ETHUSD",1733607697816,9.01840002,4002.8,4002.7,1.26431825]
["bitfinex","ETHUSD",1733607698019,9.01840002,4002.8,4002.7,1.22051935]
["bitfinex","ETHUSD",1733607698684,7.24314792,4002.8,4002.7,1.22051935]
["bitfinex","ETHUSD",1733607701420,6.3421179,4002.8,4002.7,1.22051935]
["bitfinex","ETHUSD",1733607701872,5.0208,4002.8,4002.7,1.98361935]
["bitfinex","ETHUSD",1733607702391,5.0208,4002.8,4002.7,2.02750057]
["bitfinex","ETHUSD",1733607706401,5.0208,4002.8,4002.7,3.77631057]
["bitfinex","ETHUSD",1733607706597,5.0208,4002.8,4002.7,4.26161451]
["bitfinex","ETHUSD",1733607707044,5.0208,4002.8,4002.7,5.33834335]
["bitfinex","ETHUSD",1733607707940,5.0208,4002.8,4002.7,9.41507219]
["bitfinex","ETHUSD",1733607708242,1e-05,4002.8,4002.7,9.41507219]
["bitfinex","ETHUSD",1733607710934,0.55,4004.5,4004.0,1.74823]
["bitfinex","ETHUSD",1733607711225,0.7779,4004.6,4004.4,1.07672884]
["bitfinex","ETHUSD",1733607711742,0.7779,4004.6,4004.1,1.79177019]
["bitfinex","ETHUSD",1733607711743,0.7779,4004.6,4004.3,1.07672884]
["bitfinex","ETHUSD",1733607711898,1.3279,4004.6,4004.5,0.04361019]
["bitfinex","ETHUSD",1733607712099,1.3279,4004.6,4004.3,1.07672884]
["bitfinex","ETHUSD",1733607712302,1.3279,4004.6,4004.5,0.04361019]
["bitfinex","ETHUSD",1733607712553,1.3279,4004.6,4004.3,1.07672884]
["bitfinex","ETHUSD",1733607712745,1.3279,4004.6,4004.5,0.04361019]
["bitfinex","ETHUSD",1733607713038,1.3535,4004.6,4004.3,1.07672884]
["bitfinex","ETHUSD",1733607713237,1.3535,4004.6,4004.5,0.04289865]
["bitfinex","ETHUSD",1733607713438,1.3535,4004.6,4004.3,1.07672884]
["bitfinex","ETHUSD",1733607713621,1.3535,4004.6,4004.5,0.04289865]
["bitfinex","ETHUSD",1733607713830,1.3535,4004.6,4004.3,1.07672884]
["bitfinex","ETHUSD",1733607714029,1.3535,4004.6,4004.5,0.04289865]
["bitfinex","ETHUSD",1733607714233,1.3535,4004.6,4004.3,1.07672884]
["bitfinex","ETHUSD",1733607714549,1.3535,4004.6,4004.5,0.04289865]
["bitfinex","ETHUSD",1733607714754,1.3535,4004.6,4004.3,1.07672884]
["bitfinex","ETHUSD",1733607714904,1.3535,4004.6,4004.5,0.04289865]
["bitfinex","ETHUSD",1733607715100,1.3535,4004.6,4004.3,1.07672884]
["bitfinex","ETHUSD",1733607715304,1.3535,4004.6,4004.5,0.04289865]
["bitfinex","ETHUSD",1733607715935,1.3535,4004.6,4004.3,1.07672884]
["bitfinex","ETHUSD",1733607716140,1.3535,4004.6,4004.5,0.04289865]
["bitfinex","ETHUSD",1733607716345,1.3535,4004.6,4004.3,1.07672884]
["bitfinex","ETHUSD",1733607716502,1.3535,4004.6,4004.5,0.04279704]
["bitfinex","ETHUSD",1733607716709,1.3535,4004.6,4004.3,1.07672884]
["bitfinex","ETHUSD",1733607716906,1.3535,4004.6,4004.5,0.04279704]
["bitfinex","ETHUSD",1733607717216,0.55,4004.5,4004.3,1.07672884]
["bitfinex","ETHUSD",1733607718011,0.55,4004.5,4004.0,1.07672884]
["bitfinex","ETHUSD",1733607720630,0.55,4004.5,4004.1,0.04132885]
["bitfinex","ETHUSD",1733607722844,0.55,4004.5,4003.8,0.7657]
["bitfinex","ETHUSD",1733607723039,0.55,4004.5,4004.2,0.03993186]
["bitfinex","ETHUSD",1733607723224,0.68535,4004.5,4003.7,1.07672884]
["bitfinex","ETHUSD",1733607723450,0.0256,4004.6,4002.1,2.80849847]
["bitfinex","ETHUSD",1733607723451,0.55,4004.0,4003.3,1.07672884]
["bitfinex","ETHUSD",1733607723768,0.5756,4004.0,4003.3,1.07672884]
["bitfinex","ETHUSD",1733607724129,2.32388,4004.0,4003.3,1.07672884]
["bitfinex","ETHUSD",1733607725757,0.5756,4004.0,4003.6,1.07672884]
["bitfinex","ETHUSD",1733607726150,0.5756,4004.0,4002.9,2.51442]
["bitfinex","ETHUSD",1733607726357,2.32386,4004.0,4003.2,1.07672884]
["bitfinex","ETHUSD",1733607727545,2.32386,4004.0,4002.9,0.7657]
["bitfinex","ETHUSD",1733607727546,2.32386,4004.0,4003.5,1.07672884]
["bitfinex","ETHUSD",1733607727951,2.32386,4004.0,4002.9,2.51442]
["bitfinex","ETHUSD",1733607728151,2.32386,4004.0,4003.5,1.07672884]
["bitfinex","ETHUSD",1733607730746,0.5756,4004.0,4002.9,0.7657]
["bitfinex","ETHUSD",1733607731014,0.5756,4004.0,4003.2,1.07672884]
["bitfinex","ETHUSD",1733607731015,0.55,4003.8,4003.2,1.07672884]
["bitfinex","ETHUSD",1733607731284,0.55,4003.6,4003.2,1.07672884]
["bitfinex","ETHUSD",1733607731580,0.5756,4003.6,4003.2,1.07672884]
["bitfinex","ETHUSD",1733607734200,0.0256,4003.6,4003.2,1.07672884]
["bitfinex","ETHUSD",1733607734504,0.55,4003.4,4002.7,1.22051935]
["bitfinex","ETHUSD",1733607734689,0.55,4003.4,4003.0,1.07672884]
["bitfinex","ETHUSD",1733607735688,0.55,4003.4,4003.1,1.11219617]
["bitfinex","ETHUSD",1733607736302,2.32411,4003.4,4003.1,1.11219617]
["bitfinex","ETHUSD",1733607736511,2.32411,4003.4,4003.1,0.03546733]
["bitfinex","ETHUSD",1733607736827,2.32411,4003.4,4003.0,1.07672884]
["bitfinex","ETHUSD",1733607736986,0.5756,4003.4,4003.3,1.07672884]
["bitfinex","ETHUSD",1733607737374,0.5756,4003.4,4003.3,1.11107194]
["bitfinex","ETHUSD",1733607740071,0.0256,4003.4,4003.3,1.11107194]
["bitfinex","ETHUSD",1733607743892,0.0256,4003.4,4003.3,1.30088913]
["bitfinex","ETHUSD",1733607744099,0.0256,4003.4,4003.3,3.83653913]
["bitfinex","ETHUSD",1733607746115,0.0256,4003.4,4003.3,3.86151206]
["bitfinex","ETHUSD",1733607746318,2.9976892,4005.0,4003.7,0.8234]
["bitfinex","ETHUSD",1733607746516,2.9976892,4005.0,4004.6,1.07672884]
["bitfinex","ETHUSD",1733607746517,0.18558518,4004.9,4004.6,1.07672884]
["bitfinex","ETHUSD",1733607746719,1.96237848,4005.0,4004.6,1.07672884]
["bitfinex","ETHUSD",1733607747601,0.55,4004.9,4004.6,1.07672884]
["bitfinex","ETHUSD",1733607748536,0.57509284,4004.9,4004.6,1.07672884]
["bitfinex","ETHUSD",1733607750326,0.02509284,4004.9,4004.6,1.07672884]
["bitfinex","ETHUSD",1733607750692,0.02509284,4004.9,4004.7,0.0317304]
["bitfinex","ETHUSD",1733607767377,0.7713,4004.8,4004.7,0.0317304]
["bitfinex","ETHUSD",1733607767738,0.7713,4004.8,4004.3,1.07672884]
["bitfinex","ETHUSD",1733607767947,0.7713,4004.8,4004.7,0.03116504]
["bitfinex","ETHUSD",1733607768144,0.7713,4004.8,4004.3,1.07672884]
["bitfinex","ETHUSD",1733607768360,0.7713,4004.8,4004.7,0.03116504]
["bitfinex","ETHUSD",1733607768583,0.7713,4004.8,4004.3,1.07672884]
["bitfinex","ETHUSD",1733607768879,0.7713,4004.8,4004.7,0.03116504]
["bitfinex","ETHUSD",1733607769086,0.7713,4004.8,4004.3,1.07672884]
["bitfinex","ETHUSD",1733607769459,0.7713,4004.8,4004.6,1.07672884]
["bitfinex","ETHUSD",1733607770392,0.7713,4004.8,4004.7,0.03116504]
["bitfinex","ETHUSD",1733607772448,0.76530709,4004.8,4004.7,0.03116504]
["bitfinex","ETHUSD",1733607776800,0.02509284,4004.9,4004.7,0.03116504]
["bitfinex","ETHUSD",1733607777003,0.02509284,4004.9,4004.8,2.70843939]
["bitfinex","ETHUSD",1733607777211,0.02509284,4004.9,4004.8,5.70843939]
["bitfinex","ETHUSD",1733607777383,0.02509284,4004.9,4004.8,5.73925173]
["bitfinex","ETHUSD",1733607783424,0.7713,4006.3,4005.8,0.7725]
["bitfinex","ETHUSD",1733607783612,1.94357218,4006.6,4006.0,1.07672884]
["bitfinex","ETHUSD",1733607783818,1.04330224,4006.5,4006.0,1.07672884]
["bitfinex","ETHUSD",1733607784024,2.4264624,4006.6,4006.0,1.07672884]
["bitfinex","ETHUSD",1733607784025,0.18566215,4006.4,4006.0,1.07672884]
["bitfinex","ETHUSD",1733607784216,2.4264624,4006.6,4006.1,0.02877437]
["bitfinex","ETHUSD",1733607784399,0.18562402,4006.5,4006.1,0.02877437]
["bitfinex","ETHUSD",1733607784619,2.4264624,4006.6,4006.1,0.02877437]
["bitfinex","ETHUSD",1733607784819,1.04328594,4006.5,4006.1,0.02877437]
["bitfinex","ETHUSD",1733607785043,0.7713,4006.6,4006.1,0.02877437]
["bitfinex","ETHUSD",1733607785250,0.7713,4006.6,4006.3,1.07672884]
["bitfinex","ETHUSD",1733607785739,0.7713,4006.6,4006.4,0.02781522]
["bitfinex","ETHUSD",1733607786403,1.04323064,4006.5,4005.9,1.07672884]
["bitfinex","ETHUSD",1733607786605,0.31467471,4006.5,4005.9,1.07672884]
["bitfinex","ETHUSD",1733607787305,0.31467471,4006.5,4006.0,0.02526064]
["bitfinex","ETHUSD",1733607787706,0.31467471,4006.5,4006.2,1.07672884]
["bitfinex","ETHUSD",1733607788140,0.7985,4006.6,4006.3,0.02526064]
["bitfinex","ETHUSD",1733607791281,0.0272,4006.6,4006.5,1.07672884]
["bitfinex","ETHUSD",1733607793652,0.0272,4006.6,4006.5,1.10131346]
["bitfinex","ETHUSD",1733607795100,0.0272,4006.6,4006.5,0.02458462]
["bitfinex","ETHUSD",1733607795255,0.0272,4006.6,4006.1,0.8329]
["bitfinex","ETHUSD",1733607795454,0.0272,4006.6,4006.2,1.07672884]
["bitfinex","ETHUSD",1733607795756,0.0272,4006.6,4006.2,1.10102403]
["bitfinex","ETHUSD",1733607798931,0.79,4006.5,4006.2,0.02429519]
["bitfinex","ETHUSD",1733607799205,0.79,4006.5,4005.2,1.90962884]
["bitfinex","ETHUSD",1733607799371,1.046427,4006.4,4006.3,0.02246036]
["bitfinex","ETHUSD",1733607799571,0.79,4006.3,4005.5,1.07672884]
["bitfinex","ETHUSD",1733607799966,0.79,4006.3,4005.6,0.02246036]
["bitfinex","ETHUSD",1733607800599,0.79,4006.3,4005.8,1.07672884]
["bitfinex","ETHUSD",1733607800780,0.79,4006.3,4005.6,0.02246036]
["bitfinex","ETHUSD",1733607800987,0.79,4006.3,4005.2,0.8329]
["bitfinex","ETHUSD",1733607800988,0.79,4006.3,4005.5,1.07672884]
["bitfinex","ETHUSD",1733607801189,0.79,4006.1,4005.5,1.07672884]
["bitfinex","ETHUSD",1733607801396,0.79,4006.1,4005.6,0.02246036]
["bitfinex","ETHUSD",1733607802511,0.8172,4006.1,4005.6,0.02246036]
["bitfinex","ETHUSD",1733607803812,0.85768473,4006.0,4005.6,0.02246036]
["bitfinex","ETHUSD",1733607804011,0.85768473,4006.0,4005.1,1.07672884]
["bitfinex","ETHUSD",1733607804012,0.8172,4006.1,4005.1,1.07672884]
["bitfinex","ETHUSD",1733607804321,0.8172,4006.1,4005.2,0.02246036]
["bitfinex","ETHUSD",1733607804322,0.79,4005.9,4005.2,0.02246036]
["bitfinex","ETHUSD",1733607804520,0.79,4005.7,4004.8,1.07672884]
["bitfinex","ETHUSD",1733607804811,0.79,4005.7,4005.3,0.02246036]
["bitfinex","ETHUSD",1733607804812,0.8172,4005.7,4005.3,0.02246036]
["bitfinex","ETHUSD",1733607805013,0.8172,4005.7,4004.8,1.07672884]
["bitfinex","ETHUSD",1733607805373,0.8172,4005.7,4004.9,0.02246036]
["bitfinex","ETHUSD",1733607805569,1.21575504,4005.7,4004.9,0.02246036]
["bitfinex","ETHUSD",1733607805787,1.21575504,4005.7,4005.1,1.07672884]
["bitfinex","ETHUSD",1733607806398,1.21575504,4005.7,4005.2,0.02246036]
["bitfinex","ETHUSD",1733607808377,1.21575504,4005.7,4005.1,1.07672884]
["bitfinex","ETHUSD",1733607809495,0.8172,4005.7,4005.4,1.07672884]
["bitfinex","ETHUSD",1733607810520,0.0272,4005.7,4005.4,1.07672884]
["bitfinex","ETHUSD",1733607814026,0.0272,4005.7,4005.5,0.02209288]
["bitfinex","ETHUSD",1733607814319,0.0272,4005.7,4005.4,1.07672884]
["bitfinex","ETHUSD",1733607814524,0.0272,4005.7,4005.6,0.02247409]
["bitfinex","ETHUSD",1733607814693,0.0272,4005.7,4005.4,1.07672884]
["bitfinex","ETHUSD",1733607815020,0.7786,4005.6,4005.4,1.07672884]
["bitfinex","ETHUSD",1733607816727,0.7786,4005.6,4004.9,0.999104]
["bitfinex","ETHUSD",1733607817098,0.7786,4005.6,4005.1,1.07672884]
["bitfinex","ETHUSD",1733607817300,1.13745507,4005.6,4005.1,1.07672884]
["bitfinex","ETHUSD",1733607819430,0.7786,4005.5,4005.1,1.07672884]
["bitfinex","ETHUSD",1733607819913,0.8058,4005.5,4005.1,1.07672884]
["bitfinex","ETHUSD",1733607820588,1.7477,4005.3,4004.7,0.999133]
["bitfinex","ETHUSD",1733607820788,1.7477,4005.3,4004.2,1.07672884]
["bitfinex","ETHUSD",1733607820789,0.7786,4005.1,4004.2,1.07672884]
["bitfinex","ETHUSD",1733607821025,0.7786,4005.1,4004.8,0.0222646]
["bitfinex","ETHUSD",1733607821026,0.85824464,4005.0,4004.8,0.0222646]
["bitfinex","ETHUSD",1733607821329,0.85824464,4005.0,4004.2,1.07672884]
["bitfinex","ETHUSD",1733607821330,0.44198854,4004.9,4004.2,1.07672884]
["bitfinex","ETHUSD",1733607821627,0.0272,4005.0,4004.9,0.0222646]
["bitfinex","ETHUSD",1733607821826,0.0272,4005.0,4004.2,1.07672884]
["bitfinex","ETHUSD",1733607822230,0.0272,4005.0,4004.3,0.0222646]
["bitfinex","ETHUSD",1733607822829,0.0272,4005.0,4004.5,1.07672884]
["bitfinex","ETHUSD",1733607823035,0.0272,4005.0,4004.8,1.07672884]
["bitfinex","ETHUSD",1733607823387,0.0272,4005.0,4004.9,0.0222646]
["bitfinex","ETHUSD",1733607830626,0.0272,4005.0,4004.9,1.7701146]
["bitfinex","ETHUSD",1733607831420,0.74632647,4005.4,4004.9,1.7701146]
["bitfinex","ETHUSD",1733607831733,0.74632647,4005.4,4004.9,0.0222646]
["bitfinex","ETHUSD",1733607832896,0.74632647,4005.4,4004.9,1.7701046]
["bitfinex","ETHUSD",1733607833142,1.03531072,4005.8,4005.1,1.07672884]
["bitfinex","ETHUSD",1733607833420,2.07062144,4006.2,4005.1,1.07672884]
["bitfinex","ETHUSD",1733607833421,0.02509284,4005.4,4005.1,1.07672884]
["bitfinex","ETHUSD",1733607833633,0.02509284,4005.8,4005.1,2.82448884]
["bitfinex","ETHUSD",1733607833836,0.02509284,4005.8,4005.2,0.02230321]
["bitfinex","ETHUSD",1733607834244,0.02509284,4005.8,4005.4,1.07672884]
["bitfinex","ETHUSD",1733607834732,0.02509284,4005.8,4005.5,0.02230321]
["bitfinex","ETHUSD",1733607834936,0.02509284,4005.8,4005.4,1.07672884]
["bitfinex","ETHUSD",1733607835238,0.02509284,4005.8,4005.6,0.02230321]
["bitfinex","ETHUSD",1733607835434,0.02509284,4005.8,4005.4,1.07672884]
["bitfinex","ETHUSD",1733607835607,0.02509284,4005.8,4005.7,0.02230321]
["bitfinex","ETHUSD",1733607835806,0.02509284,4005.8,4005.4,1.07672884]
["bitfinex","ETHUSD",1733607836024,0.02509284,4005.8,4005.7,0.02230321]
["bitfinex","ETHUSD",1733607836196,0.02509284,4005.8,4005.1,1.07672884]
["bitfinex","ETHUSD",1733607836392,0.02509284,4005.8,4005.7,0.02230321]
["bitfinex","ETHUSD",1733607836631,0.2063232,4005.8,4005.1,1.07672884]
["bitfinex","ETHUSD",1733607836821,0.02509284,4005.8,4005.1,1.07672884]
["bitfinex","ETHUSD",1733607837021,0.02509284,4005.8,4005.2,0.02230321]
["bitfinex","ETHUSD",1733607837704,0.8138,4005.7,4005.2,0.02230321]
["bitfinex","ETHUSD",1733607838030,0.83889284,4005.7,4005.2,0.02230321]
["bitfinex","ETHUSD",1733607842142,0.85871729,4005.6,4005.2,0.02230321]
["bitfinex","ETHUSD",1733607842328,0.83889284,4005.7,4005.2,0.02230321]
["bitfinex","ETHUSD",1733607842527,0.85893727,4005.6,4005.2,0.02230321]
["bitfinex","ETHUSD",1733607842706,0.83889284,4005.7,4005.2,0.02230321]
["bitfinex","ETHUSD",1733607842907,0.85892371,4005.6,4005.2,0.02230321]
["bitfinex","ETHUSD",1733607843108,0.83889284,4005.7,4005.2,0.02230321]
["bitfinex","ETHUSD",1733607843329,0.85899266,4005.6,4005.2,0.02230321]
["bitfinex","ETHUSD",1733607843646,0.85899266,4005.5,4005.2,0.02230321]
["bitfinex","ETHUSD",1733607843804,2.56344876,4005.7,4005.2,0.02230321]
["bitfinex","ETHUSD",1733607844008,2.14806058,4005.6,4005.2,0.02230321]
["bitfinex","ETHUSD",1733607844201,0.85922423,4005.5,4005.2,0.02230321]
["bitfinex","ETHUSD",1733607844437,1.03531072,4005.6,4005.2,0.02230321]
["bitfinex","ETHUSD",1733607844636,2.1488446,4005.5,4005.2,0.02230321]
["bitfinex","ETHUSD",1733607844848,1.03531072,4005.6,4005.2,0.02230321]
["bitfinex","ETHUSD",1733607845137,1.52813804,4005.7,4005.2,0.02230321]
["bitfinex","ETHUSD",1733607845138,0.85954061,4005.5,4005.2,0.02230321]
["bitfinex","ETHUSD",1733607845337,1.03531072,4005.6,4005.4,1.07672884]
["bitfinex","ETHUSD",1733607845540,0.85976279,4005.5,4005.4,1.07672884]
["bitfinex","ETHUSD",1733607845849,0.88485563,4005.5,4005.4,1.07672884]
["bitfinex","ETHUSD",1733607846019,0.02509284,4005.5,4005.4,4.1100414]
["bitfinex","ETHUSD",1733607846217,3.4125388,4006.3,4005.4,4.1100414]
["bitfinex","ETHUSD",1733607846218,1.03531072,4006.2,4005.8,3.0]
["bitfinex","ETHUSD",1733607846404,1.03531072,4006.4,4005.9,0.8272]
["bitfinex","ETHUSD",1733607846608,0.85995169,4006.3,4006.2,1.74729]
["bitfinex","ETHUSD",1733607846819,1.03531072,4006.6,4006.3,0.8272]
["bitfinex","ETHUSD",1733607847102,1.03531072,4006.7,4006.6,1.74711]
["bitfinex","ETHUSD",1733607847414,2.07062144,4007.1,4007.0,0.8272]
["bitfinex","ETHUSD",1733607847415,1.03531072,4007.1,4007.0,0.8272]
["bitfinex","ETHUSD",1733607847654,3.18459887,4007.1,4007.0,3.65086884]
["bitfinex","ETHUSD",1733607848069,3.18459887,4007.1,4007.0,3.67279088]
["bitfinex","ETHUSD",1733607848205,2.14928815,4007.1,4007.0,3.65086884]
["bitfinex","ETHUSD",1733607848404,2.15168815,4007.1,4007.0,1.90392884]
["bitfinex","ETHUSD",1733607848604,0.86211526,4007.1,4007.0,0.84912204]
["bitfinex","ETHUSD",1733607849017,0.86211526,4007.1,4007.0,2.59606204]
["bitfinex","ETHUSD",1733607849227,0.0024,4007.1,4007.0,2.59606204]
["bitfinex","ETHUSD",1733607849448,0.0024,4007.1,4007.0,0.84912204]
["bitfinex","ETHUSD",1733607849651,0.0024,4007.1,4007.0,0.02192204]
["bitfinex","ETHUSD",1733607849948,0.0024,4007.1,4006.8,4.07806843]
["bitfinex","ETHUSD",1733607850238,0.0024,4007.1,4007.0,0.02192204]
["bitfinex","ETHUSD",1733607850441,0.0024,4007.1,4006.8,4.07806843]
["bitfinex","ETHUSD",1733607850659,0.0024,4007.1,4007.0,0.02192204]
["bitfinex","ETHUSD",1733607850818,0.0024,4007.1,4006.8,4.07806843]
["bitfinex","ETHUSD",1733607851019,0.0024,4007.1,4007.0,0.02192204]
["bitfinex","ETHUSD",1733607851214,0.0024,4007.1,4006.8,4.07806843]
["bitfinex","ETHUSD",1733607851421,0.0024,4007.1,4006.3,1.74723]
["bitfinex","ETHUSD",1733607851422,0.0024,4007.1,4007.0,0.02192204]
["bitfinex","ETHUSD",1733607851762,0.0024,4007.1,4006.5,1.74712]
["bitfinex","ETHUSD",1733607851763,0.22337983,4007.1,4006.5,1.74712]
["bitfinex","ETHUSD",1733607852642,0.0024,4007.1,4006.5,1.74712]
["bitfinex","ETHUSD",1733607852842,0.0024,4007.1,4006.6,2.33104843]
["bitfinex","ETHUSD",1733607853064,0.0024,4007.1,4006.7,3.0]
["bitfinex","ETHUSD",1733607853242,0.0024,4007.1,4006.9,1.74695]
["bitfinex","ETHUSD",1733607854446,0.0024,4007.1,4006.7,1.74707]
["bitfinex","ETHUSD",1733607855555,0.0024,4007.1,4006.4,2.33104843]
["bitfinex","ETHUSD",1733607855754,0.0024,4007.1,4006.5,1.74716]
["bitfinex","ETHUSD",1733607856975,0.0024,4007.1,4006.6,1.74709]
["bitfinex","ETHUSD",1733607858285,0.0024,4007.1,4006.4,2.33104843]
["bitfinex","ETHUSD",1733607858611,0.0024,4007.1,4006.4,7.07823843]
["bitfinex","ETHUSD",1733607859095,0.7674,4007.0,4006.4,7.07823843]
["bitfinex","ETHUSD",1733607860292,0.7674,4007.0,4006.4,5.33104843]
["bitfinex","ETHUSD",1733607860498,0.7674,4007.0,4006.4,2.33104843]
["bitfinex","ETHUSD",1733607860695,0.7674,4007.0,4006.4,5.33104843]
["bitfinex","ETHUSD",1733607864782,0.7674,4007.0,4006.0,3.15824843]
["bitfinex","ETHUSD",1733607865110,0.7674,4007.0,4006.1,4.74732]
["bitfinex","ETHUSD",1733607865704,0.7674,4007.0,4006.1,1.74732]
["bitfinex","ETHUSD",1733607866137,0.7674,4007.0,4006.0,3.15824843]
["bitfinex","ETHUSD",1733607866346,0.251667,4006.9,4006.0,3.15824843]
["bitfinex","ETHUSD",1733607866635,0.251667,4006.9,4006.0,4.90561843]
["bitfinex","ETHUSD",1733607867003,0.254067,4006.9,4006.0,4.90561843]
["bitfinex","ETHUSD",1733607867204,0.254067,4006.9,4006.0,3.15824843]
["bitfinex","ETHUSD",1733607867437,0.0024,4006.9,4006.0,3.15824843]
["bitfinex","ETHUSD",1733607867638,0.0024,4006.9,4006.3,1.7472]
["bitfinex","ETHUSD",1733607870653,0.0024,4006.9,4006.5,1.07621305]
["bitfinex","ETHUSD",1733607871134,0.5524,4006.9,4006.5,1.07621305]
["bitfinex","ETHUSD",1733607871766,0.5524,4006.9,4006.3,1.07621305]
["bitfinex","ETHUSD",1733607871935,0.55,4006.7,4006.3,1.07621305]
["bitfinex","ETHUSD",1733607872122,0.5524,4006.7,4006.3,1.07621305]
["bitfinex","ETHUSD",1733607873746,0.0024,4006.7,4006.3,1.07621305]
["bitfinex","ETHUSD",1733607874577,0.0024,4006.7,4006.6,1.07621305]
["bitfinex","ETHUSD",1733607881700,0.0024,4006.7,4006.3,1.74724]
["bitfinex","ETHUSD",1733607881907,0.0024,4006.7,4006.4,1.07621305]
["bitfinex","ETHUSD",1733607888108,0.0024,4006.7,4006.4,2.82337305]
["bitfinex","ETHUSD",1733607888895,0.0024,4006.7,4006.4,1.07621305]
["bitfinex","ETHUSD",1733607889058,0.55,4006.6,4006.4,1.07621305]
["bitfinex","ETHUSD",1733607889471,0.0024,4006.7,4006.4,1.07621305]
["bitfinex","ETHUSD",1733607891185,0.0024,4006.7,4006.4,2.82340305]
["bitfinex","ETHUSD",1733607891387,0.5524,4006.7,4006.4,2.82340305]
["bitfinex","ETHUSD",1733607891879,0.55,4006.5,4006.4,2.82340305]
["bitfinex","ETHUSD",1733607892202,0.0024,4006.5,4006.4,2.82340305]
["bitfinex","ETHUSD",1733607893269,0.0024,4006.5,4006.4,4.03867336]
["bitfinex","ETHUSD",1733607894296,0.0024,4006.5,4006.4,3.58160305]
["bitfinex","ETHUSD",1733607897698,1e-05,4006.5,4006.4,4.62599515]
["bitfinex","ETHUSD",1733607899819,1e-05,4006.5,4006.4,3.58160305]
["bitfinex","ETHUSD",1733607901818,1e-05,4006.5,4006.4,4.62599515]
["bitfinex","ETHUSD",1733607902614,1e-05,4006.5,4006.4,5.7022082]
["bitfinex","ETHUSD",1733607902786,1e-05,4006.5,4006.4,4.6578161]
["bitfinex","ETHUSD",1733607903119,1e-05,4006.5,4006.4,9.24724541]
["bitfinex","ETHUSD",1733607903331,1e-05,4006.5,4006.4,7.6578161]
["bitfinex","ETHUSD",1733607903542,1e-05,4006.5,4006.4,9.22710242]
["bitfinex","ETHUSD",1733607903832,1e-05,4006.5,4006.4,9.22709188]
["bitfinex","ETHUSD",1733607904129,1e-05,4006.5,4006.4,7.6578161]
["bitfinex","ETHUSD",1733607904328,1.03531072,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733607904536,3.7350567,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733607905309,2.69974598,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733607905537,2.69974598,4007.8,4007.5,1.07621305]
["bitfinex","ETHUSD",1733607905538,0.55,4007.7,4007.5,1.07621305]
["bitfinex","ETHUSD",1733607905723,0.7723,4007.6,4007.3,2.82301305]
["bitfinex","ETHUSD",1733607905899,0.55,4007.5,4007.3,2.82301305]
["bitfinex","ETHUSD",1733607906097,0.5772,4007.5,4007.4,1.74676]
["bitfinex","ETHUSD",1733607909405,0.0272,4007.5,4007.4,1.74676]
["bitfinex","ETHUSD",1733607916556,0.55,4007.7,4007.5,1.9728]
["bitfinex","ETHUSD",1733607918124,0.57509284,4007.7,4007.5,1.9728]
["bitfinex","ETHUSD",1733607923788,0.02509284,4007.7,4007.6,1.07621305]
["bitfinex","ETHUSD",1733607923990,0.02509284,4007.7,4007.6,2.82289305]
["bitfinex","ETHUSD",1733607924344,0.02509284,4007.7,4007.6,3.60129305]
["bitfinex","ETHUSD",1733607925392,0.02509284,4007.7,4007.6,4.6775061]
["bitfinex","ETHUSD",1733607925684,2.84e-06,4007.7,4007.6,4.6775061]
["bitfinex","ETHUSD",1733607925868,2.84e-06,4007.7,4007.6,5.28768071]
["bitfinex","ETHUSD",1733607928267,0.8161,4009.3,4008.9,1.74611]
["bitfinex","ETHUSD",1733607928478,0.8161,4009.3,4009.0,1.07621305]
["bitfinex","ETHUSD",1733607929350,0.55,4009.2,4009.0,1.07621305]
["bitfinex","ETHUSD",1733607929999,0.5772,4009.2,4009.0,1.07621305]
["bitfinex","ETHUSD",1733607934693,0.5772,4009.2,4009.0,2.82227305]
["bitfinex","ETHUSD",1733607935162,0.5772,4009.2,4009.0,1.07621305]
["bitfinex","ETHUSD",1733607935357,0.5772,4009.2,4009.1,1.74602]
["bitfinex","ETHUSD",1733607938396,0.0272,4009.2,4009.1,1.74602]
["bitfinex","ETHUSD",1733607938694,0.0272,4009.2,4009.1,2.1112133]
["bitfinex","ETHUSD",1733607941592,0.0272,4009.2,4009.1,0.3651933]
["bitfinex","ETHUSD",1733607941897,0.8114,4009.1,4008.8,1.74615]
["bitfinex","ETHUSD",1733607942105,0.8114,4009.1,4008.9,1.74611]
["bitfinex","ETHUSD",1733607942464,0.0272,4009.2,4009.0,1.74607]
["bitfinex","ETHUSD",1733607942803,0.0272,4009.2,4009.1,1.07621305]
["bitfinex","ETHUSD",1733607946275,0.0272,4009.2,4009.1,2.82223305]
["bitfinex","ETHUSD",1733607946515,0.0272,4009.2,4009.1,3.10445635]
["bitfinex","ETHUSD",1733607946886,0.0272,4009.2,4009.1,1.35843635]
["bitfinex","ETHUSD",1733607947221,0.7686,4009.1,4008.8,1.07621305]
["bitfinex","ETHUSD",1733607949379,0.7686,4009.1,4008.8,2.82234305]
["bitfinex","ETHUSD",1733607952820,0.0272,4009.2,4008.9,1.74607]
["bitfinex","ETHUSD",1733607953035,0.0272,4009.2,4009.1,1.07621305]
["bitfinex","ETHUSD",1733607954424,0.0272,4009.2,4009.1,2.82223305]
["bitfinex","ETHUSD",1733607954630,0.0272,4009.2,4009.1,3.18018636]
["bitfinex","ETHUSD",1733607955607,0.0272,4009.2,4009.1,1.07621305]
["bitfinex","ETHUSD",1733607960455,0.21303864,4009.2,4009.1,1.07621305]
["bitfinex","ETHUSD",1733607961027,0.0272,4009.2,4009.1,1.07621305]
["bitfinex","ETHUSD",1733607962171,1.4006,4009.2,4009.1,1.07621305]
["bitfinex","ETHUSD",1733607962318,1.4006,4009.2,4008.7,3.0]
["bitfinex","ETHUSD",1733607962319,1.4006,4009.2,4008.8,1.07621305]
["bitfinex","ETHUSD",1733607962960,0.55,4009.1,4008.8,1.07621305]
["bitfinex","ETHUSD",1733607963157,0.55,4009.1,4008.4,1.74632]
["bitfinex","ETHUSD",1733607963470,0.55,4009.1,4008.5,1.07621305]
["bitfinex","ETHUSD",1733607967058,0.55,4009.1,4008.5,4.07621305]
["bitfinex","ETHUSD",1733607967271,0.55,4009.1,4008.5,4.65846635]
["bitfinex","ETHUSD",1733607967651,0.55,4009.1,4008.5,6.40474635]
["bitfinex","ETHUSD",1733607968530,0.55,4009.1,4008.8,1.07621305]
["bitfinex","ETHUSD",1733607975995,0.55,4009.1,4008.5,1.07621305]
["bitfinex","ETHUSD",1733607976205,0.8506,4009.2,4008.5,2.82249305]
["bitfinex","ETHUSD",1733607976206,0.55,4008.9,4008.5,2.82249305]
["bitfinex","ETHUSD",1733607976353,0.55,4008.9,4008.8,1.07621305]
["bitfinex","ETHUSD",1733607976686,1.86731019,4008.9,4008.8,1.07621305]
["bitfinex","ETHUSD",1733607976901,1.43727315,4008.9,4008.8,1.07621305]
["bitfinex","ETHUSD",1733607977063,0.5772,4008.9,4008.8,1.07621305]
["bitfinex","ETHUSD",1733607977268,0.0272,4008.9,4008.8,1.07621305]
["bitfinex","ETHUSD",1733607981889,0.0272,4008.9,4008.8,1.87221305]
["bitfinex","ETHUSD",1733607982073,0.0272,4008.9,4008.8,2.33872989]
["bitfinex","ETHUSD",1733607982854,0.0272,4008.9,4008.8,4.08487989]
["bitfinex","ETHUSD",1733607985394,0.0272,4008.9,4008.8,5.13164519]
["bitfinex","ETHUSD",1733607985561,0.0272,4008.9,4008.8,8.13164519]
["bitfinex","ETHUSD",1733607985754,0.0272,4008.9,4008.8,8.13132289]
["bitfinex","ETHUSD",1733607985959,0.0272,4008.9,4008.8,7.08487989]
["bitfinex","ETHUSD",1733607987109,0.0272,4008.9,4008.8,8.16109294]
["bitfinex","ETHUSD",1733607987259,0.0272,4008.9,4008.8,9.7312409]
["bitfinex","ETHUSD",1733607987892,1.04018138,4010.1,4009.9,1.74567]
["bitfinex","ETHUSD",1733607988196,1.04018138,4010.3,4009.9,2.82188305]
["bitfinex","ETHUSD",1733607988394,0.85980576,4010.2,4009.9,1.74567]
["bitfinex","ETHUSD",1733607988593,2.00435181,4010.4,4009.9,1.74567]
["bitfinex","ETHUSD",1733607988918,2.14855335,4010.3,4009.9,1.74567]
["bitfinex","ETHUSD",1733607989211,0.8594331,4010.2,4009.9,1.74567]
["bitfinex","ETHUSD",1733607989372,3.04453319,4010.4,4010.1,1.07621305]
["bitfinex","ETHUSD",1733607989714,0.88422323,4010.3,4010.1,1.07621305]
["bitfinex","ETHUSD",1733607990017,0.02509284,4010.3,4010.1,1.07621305]
["bitfinex","ETHUSD",1733607991105,0.02509284,4010.3,4010.2,1.74554]
["bitfinex","ETHUSD",1733607992401,0.02509284,4010.3,4010.1,1.07621305]
["bitfinex","ETHUSD",1733607993189,0.02509284,4010.3,4010.1,1.35839736]
["bitfinex","ETHUSD",1733607993379,0.02509284,4010.3,4010.2,0.7856]
["bitfinex","ETHUSD",1733607993581,0.02509284,4010.3,4010.2,2.53114]
["bitfinex","ETHUSD",1733607995587,0.02509284,4010.3,4010.2,1.74554]
["bitfinex","ETHUSD",1733607997706,0.02509284,4010.3,4009.8,1.74571]
["bitfinex","ETHUSD",1733607997887,0.02509284,4010.3,4009.9,4.07621305]
["bitfinex","ETHUSD",1733607998227,0.02509284,4010.3,4010.2,1.07621305]
["bitfinex","ETHUSD",1733607998585,0.02509284,4010.3,4010.2,2.82175305]
["bitfinex","ETHUSD",1733607999609,0.02509284,4010.3,4010.2,1.07621305]
["bitfinex","ETHUSD",1733608003521,0.8332,4010.2,4009.8,1.07621305]
["bitfinex","ETHUSD",1733608003727,0.85829284,4010.2,4009.8,1.07621305]
["bitfinex","ETHUSD",1733608006003,0.85829284,4010.2,4009.8,2.07405205]
["bitfinex","ETHUSD",1733608006324,0.85829284,4010.2,4009.0,0.7761]
["bitfinex","ETHUSD",1733608006536,0.85829284,4010.2,4009.6,1.07621305]
["bitfinex","ETHUSD",1733608007725,0.85829284,4010.2,4009.3,2.07416305]
["bitfinex","ETHUSD",1733608008631,0.85829284,4010.2,4009.3,0.99795]
["bitfinex","ETHUSD",1733608008825,0.85829284,4010.2,4008.8,0.7761]
["bitfinex","ETHUSD",1733608008826,0.85829284,4010.2,4009.2,1.07621305]
["bitfinex","ETHUSD",1733608009420,0.85829284,4010.2,4009.5,1.07621305]
["bitfinex","ETHUSD",1733608009593,0.85829284,4010.2,4010.1,1.07621305]
["bitfinex","ETHUSD",1733608010693,0.85829284,4010.2,4009.8,1.07621305]
["bitfinex","ETHUSD",1733608015553,0.85829284,4010.2,4010.1,1.07621305]
["bitfinex","ETHUSD",1733608016453,0.02509284,4010.2,4010.1,1.84631305]
["bitfinex","ETHUSD",1733608016745,0.02509284,4010.2,4010.1,3.59190305]
["bitfinex","ETHUSD",1733608023531,0.02509284,4010.2,4010.1,6.59190305]
["bitfinex","ETHUSD",1733608024255,0.02509284,4010.2,4010.1,7.6681161]
["bitfinex","ETHUSD",1733608024440,0.02509284,4010.2,4010.1,8.44748913]
["bitfinex","ETHUSD",1733608026642,0.625,4011.0,4010.1,8.44748913]
["bitfinex","ETHUSD",1733608026643,0.625,4011.0,4010.9,1.74524]
["bitfinex","ETHUSD",1733608026850,0.625,4011.0,4010.9,5.82145305]
["bitfinex","ETHUSD",1733608029144,0.65009284,4011.0,4010.9,5.82145305]
["bitfinex","ETHUSD",1733608029344,0.65009284,4011.0,4010.9,6.13183194]
["bitfinex","ETHUSD",1733608031396,0.65009284,4011.0,4010.8,1.07621305]
["bitfinex","ETHUSD",1733608037696,0.65009284,4011.0,4010.5,1.07621305]
["bitfinex","ETHUSD",1733608037888,0.65009284,4011.0,4010.8,1.07621305]
["bitfinex","ETHUSD",1733608042308,0.65009284,4011.0,4010.6,3.0]
["bitfinex","ETHUSD",1733608042516,0.65009284,4011.0,4010.5,1.07621305]
["bitfinex","ETHUSD",1733608042843,0.65009284,4011.0,4010.9,1.07621305]
["bitfinex","ETHUSD",1733608045587,0.65009284,4011.0,4010.2,3.0]
["bitfinex","ETHUSD",1733608045788,0.7851,4010.9,4009.9,0.8121]
["bitfinex","ETHUSD",1733608046032,0.7851,4010.9,4010.2,4.74554]
["bitfinex","ETHUSD",1733608046216,0.7851,4010.9,4010.4,1.07621305]
["bitfinex","ETHUSD",1733608054575,0.85880637,4010.8,4010.4,1.07621305]
["bitfinex","ETHUSD",1733608054753,0.7851,4010.9,4010.4,1.07621305]
["bitfinex","ETHUSD",1733608055060,0.88386225,4010.8,4010.4,1.07621305]
["bitfinex","ETHUSD",1733608055364,0.02509284,4010.8,4010.4,1.07621305]
["bitfinex","ETHUSD",1733608057263,0.02509284,4010.8,4010.7,1.07621305]
["bitfinex","ETHUSD",1733608059743,0.02509284,4010.8,4010.7,2.82154305]
["bitfinex","ETHUSD",1733608060598,0.02509284,4010.8,4010.7,1.07621305]
["bitfinex","ETHUSD",1733608061795,0.7786,4010.7,4010.3,1.74549]
["bitfinex","ETHUSD",1733608061968,0.7786,4010.7,4010.3,2.82170305]
["bitfinex","ETHUSD",1733608062164,0.80369284,4010.7,4010.3,2.82170305]
["bitfinex","ETHUSD",1733608062368,0.80369284,4010.7,4010.3,1.07621305]
["bitfinex","ETHUSD",1733608063979,0.80369284,4010.7,4010.3,2.82171305]
["bitfinex","ETHUSD",1733608064296,0.80369284,4010.7,4010.3,1.07621305]
["bitfinex","ETHUSD",1733608066409,0.86003667,4010.6,4010.3,1.07621305]
["bitfinex","ETHUSD",1733608066596,0.80369284,4010.7,4010.3,1.07621305]
["bitfinex","ETHUSD",1733608066785,0.86002952,4010.6,4010.3,1.07621305]
["bitfinex","ETHUSD",1733608066983,0.80369284,4010.7,4010.3,1.07621305]
["bitfinex","ETHUSD",1733608067185,0.80369284,4010.7,4010.6,1.07621305]
["bitfinex","ETHUSD",1733608067384,0.02509284,4010.7,4010.6,1.07621305]
["bitfinex","ETHUSD",1733608068101,0.8851456,4010.7,4010.6,1.07621305]
["bitfinex","ETHUSD",1733608070422,0.8851456,4010.7,4010.3,1.07621305]
["bitfinex","ETHUSD",1733608070716,0.02509284,4010.7,4010.3,1.07621305]
["bitfinex","ETHUSD",1733608072925,0.86006491,4010.6,4010.3,1.07621305]
["bitfinex","ETHUSD",1733608073122,0.02509284,4010.7,4010.3,1.07621305]
["bitfinex","ETHUSD",1733608073327,0.86005313,4010.6,4010.3,1.07621305]
["bitfinex","ETHUSD",1733608073547,0.02509284,4010.7,4010.3,1.43961736]
["bitfinex","ETHUSD",1733608073746,0.86008071,4010.6,4010.3,1.43961736]
["bitfinex","ETHUSD",1733608073945,0.02509284,4010.7,4010.3,1.43961736]
["bitfinex","ETHUSD",1733608074146,0.86005705,4010.6,4010.3,1.07621305]
["bitfinex","ETHUSD",1733608074458,0.02509284,4010.7,4010.3,1.07621305]
["bitfinex","ETHUSD",1733608074459,1.06527422,4010.7,4010.3,1.07621305]
["bitfinex","ETHUSD",1733608074754,0.86014372,4010.6,4010.3,1.07621305]
["bitfinex","ETHUSD",1733608074912,1.06527422,4010.7,4010.3,1.07621305]
["bitfinex","ETHUSD",1733608075268,0.86013885,4010.6,4010.3,1.07621305]
["bitfinex","ETHUSD",1733608075412,1.06527422,4010.7,4010.3,1.07621305]
["bitfinex","ETHUSD",1733608075611,2.15064138,4010.6,4010.3,1.07621305]
["bitfinex","ETHUSD",1733608075845,0.86025548,4010.5,4010.3,1.07621305]
["bitfinex","ETHUSD",1733608076181,1.06527422,4010.7,4010.3,1.73962236]
["bitfinex","ETHUSD",1733608076450,3.19081053,4010.6,4010.3,1.73962236]
["bitfinex","ETHUSD",1733608076606,0.86025166,4010.5,4010.3,1.73962236]
["bitfinex","ETHUSD",1733608076944,0.86037627,4010.4,4010.3,1.73962236]
["bitfinex","ETHUSD",1733608077111,1.04018138,4010.6,4010.3,1.73962236]
["bitfinex","ETHUSD",1733608077512,2.15093398,4010.5,4010.3,1.73962236]
["bitfinex","ETHUSD",1733608077730,0.86037359,4010.4,4010.3,1.73962236]
["bitfinex","ETHUSD",1733608078308,0.8604584,4010.4,4010.3,1.73962236]
["bitfinex","ETHUSD",1733608078509,0.8604584,4010.4,4010.0,0.8123]
["bitfinex","ETHUSD",1733608078510,2.17623594,4010.4,4010.0,1.07621305]
["bitfinex","ETHUSD",1733608078847,2.15111106,4010.3,4010.0,1.07621305]
["bitfinex","ETHUSD",1733608079049,1.06527422,4010.4,4010.0,1.07621305]
["bitfinex","ETHUSD",1733608079050,0.8604584,4010.2,4010.0,1.07621305]
["bitfinex","ETHUSD",1733608079260,0.02509284,4010.2,4010.0,1.07621305]
["bitfinex","ETHUSD",1733608080158,0.02509284,4010.2,4009.9,3.0]
["bitfinex","ETHUSD",1733608080346,0.02509284,4010.2,4009.6,1.07621305]
["bitfinex","ETHUSD",1733608080347,0.7853,4010.1,4009.6,1.07621305]
["bitfinex","ETHUSD",1733608080765,0.86034007,4010.0,4009.6,1.07621305]
["bitfinex","ETHUSD",1733608080963,0.02509284,4010.0,4009.6,1.07621305]
["bitfinex","ETHUSD",1733608081940,0.86014061,4009.9,4009.6,1.07621305]
["bitfinex","ETHUSD",1733608082141,0.02509284,4010.0,4009.6,1.07621305]
["bitfinex","ETHUSD",1733608082638,0.85998136,4009.9,4009.3,4.07621305]
["bitfinex","ETHUSD",1733608082950,0.02509284,4010.0,4009.3,4.07621305]
["bitfinex","ETHUSD",1733608083280,2.14996794,4009.9,4009.3,4.07621305]
["bitfinex","ETHUSD",1733608083424,1.06527422,4010.0,4009.3,4.07621305]
["bitfinex","ETHUSD",1733608083762,2.14954002,4009.9,4009.3,4.07621305]
["bitfinex","ETHUSD",1733608083968,0.85981552,4009.8,4009.3,1.07621305]
["bitfinex","ETHUSD",1733608084162,0.7853,4009.7,4009.3,1.07621305]
["bitfinex","ETHUSD",1733608084526,0.81039284,4009.7,4009.3,1.07621305]
["bitfinex","ETHUSD",1733608084941,0.81039284,4009.7,4009.3,4.07621305]
["bitfinex","ETHUSD",1733608087343,0.81039284,4009.7,4009.4,3.0]
["bitfinex","ETHUSD",1733608088766,0.81039284,4009.7,4009.3,1.07621305]
["bitfinex","ETHUSD",1733608090247,0.81039284,4009.7,4008.9,0.93465143]
["bitfinex","ETHUSD",1733608090248,0.81039284,4009.7,4009.0,1.07621305]
["bitfinex","ETHUSD",1733608090485,1.06599612,4009.7,4009.0,4.07621305]
["bitfinex","ETHUSD",1733608090983,0.81039284,4009.7,4009.0,4.07621305]
["bitfinex","ETHUSD",1733608091347,0.81039284,4009.7,4009.0,1.07621305]
["bitfinex","ETHUSD",1733608091554,0.81039284,4009.7,4009.0,4.07621305]
["bitfinex","ETHUSD",1733608092884,0.81039284,4009.7,4009.0,1.07621305]
["bitfinex","ETHUSD",1733608093183,0.81039284,4009.7,4009.1,4.74602]
["bitfinex","ETHUSD",1733608093649,0.81039284,4009.7,4009.0,4.07621305]
["bitfinex","ETHUSD",1733608094288,0.81039284,4009.7,4009.0,5.82227305]
["bitfinex","ETHUSD",1733608096586,0.81039284,4009.7,4008.9,1.07621305]
["bitfinex","ETHUSD",1733608096761,0.81039284,4009.7,4008.9,4.07621305]
["bitfinex","ETHUSD",1733608097885,0.7802,4009.6,4008.9,1.07621305]
["bitfinex","ETHUSD",1733608098091,0.7802,4009.6,4008.9,4.07621305]
["bitfinex","ETHUSD",1733608098968,0.7802,4009.6,4008.9,2.82231305]
["bitfinex","ETHUSD",1733608099284,0.7802,4009.6,4008.9,1.07621305]
["bitfinex","ETHUSD",1733608100447,0.7802,4009.6,4008.6,3.8227]
["bitfinex","ETHUSD",1733608100448,0.7802,4009.6,4009.2,1.07621305]
["bitfinex","ETHUSD",1733608100654,0.02509284,4009.7,4009.4,1.74589]
["bitfinex","ETHUSD",1733608101093,0.02509284,4009.7,4009.5,1.74584]
["bitfinex","ETHUSD",1733608101596,0.02509284,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733608101952,0.02509284,4009.7,4009.6,4.74581]
["bitfinex","ETHUSD",1733608106100,0.02509284,4009.7,4009.6,3.0]
["bitfinex","ETHUSD",1733608106275,0.02509284,4009.7,4009.5,1.07621305]
["bitfinex","ETHUSD",1733608106477,0.02509284,4009.7,4009.6,3.0]
["bitfinex","ETHUSD",1733608109195,0.02509284,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733608109394,0.02509284,4009.7,4009.6,5.02801231]
["bitfinex","ETHUSD",1733608110573,0.78939284,4009.7,4009.6,5.02801231]
["bitfinex","ETHUSD",1733608110803,0.02509284,4009.7,4009.6,6.10422536]
["bitfinex","ETHUSD",1733608113603,0.02509284,4009.7,4009.6,6.93672536]
["bitfinex","ETHUSD",1733608115811,2.84e-06,4009.7,4009.6,6.93672536]
["bitfinex","ETHUSD",1733608116511,2.84e-06,4009.7,4009.6,7.05876657]
["bitfinex","ETHUSD",1733608118833,2.84e-06,4009.7,4009.6,8.10460995]
["bitfinex","ETHUSD",1733608119346,2.84e-06,4009.7,4009.6,7.0283969]
["bitfinex","ETHUSD",1733608119493,2.84e-06,4009.7,4009.6,5.79165338]
["bitfinex","ETHUSD",1733608119691,2.84e-06,4009.7,4009.6,5.82202305]
["bitfinex","ETHUSD",1733608120433,2.84e-06,4009.7,4009.6,4.74581]
["bitfinex","ETHUSD",1733608120621,0.8097,4010.1,4009.6,4.74581]
["bitfinex","ETHUSD",1733608120622,0.75970284,4010.1,4009.7,1.74575]
["bitfinex","ETHUSD",1733608120823,0.75970284,4010.1,4009.7,4.74575]
["bitfinex","ETHUSD",1733608121005,0.75970284,4010.1,4009.7,1.74575]
["bitfinex","ETHUSD",1733608121205,0.75970284,4010.1,4009.5,1.07621305]
["bitfinex","ETHUSD",1733608121206,0.75970284,4010.1,4009.5,1.74584]
["bitfinex","ETHUSD",1733608122924,0.78690284,4010.1,4009.5,1.74584]
["bitfinex","ETHUSD",1733608123326,0.78690284,4010.1,4009.6,1.7458]
["bitfinex","ETHUSD",1733608123933,0.78690284,4010.1,4009.7,1.74575]
["bitfinex","ETHUSD",1733608124140,0.78690284,4010.1,4009.9,1.07621305]
["bitfinex","ETHUSD",1733608124298,0.78690284,4010.1,4010.0,1.74563]
["bitfinex","ETHUSD",1733608126905,0.78690284,4010.1,4009.9,1.07621305]
["bitfinex","ETHUSD",1733608127102,0.78690284,4010.1,4009.6,4.07621305]
["bitfinex","ETHUSD",1733608127521,0.78690284,4010.1,4009.9,1.07621305]
["bitfinex","ETHUSD",1733608127698,0.78690284,4010.1,4010.0,1.74563]
["bitfinex","ETHUSD",1733608127699,0.0272,4010.1,4010.0,1.74563]
["bitfinex","ETHUSD",1733608129143,0.854,4010.1,4010.0,1.74563]
["bitfinex","ETHUSD",1733608129513,0.854,4010.1,4009.8,1.74571]
["bitfinex","ETHUSD",1733608129720,0.854,4010.1,4009.7,1.07621305]
["bitfinex","ETHUSD",1733608129915,0.854,4010.1,4009.9,1.74567]
["bitfinex","ETHUSD",1733608132239,0.854,4010.1,4009.7,1.07621305]
["bitfinex","ETHUSD",1733608132459,0.854,4010.1,4010.0,1.74563]
["bitfinex","ETHUSD",1733608132960,0.0272,4010.1,4010.0,1.74563]
["bitfinex","ETHUSD",1733608133250,0.0272,4010.1,4010.0,2.82184305]
["bitfinex","ETHUSD",1733608136332,0.0272,4010.1,4010.0,6.60994305]
["bitfinex","ETHUSD",1733608137847,0.0272,4010.1,4010.0,5.82184305]
["bitfinex","ETHUSD",1733608138013,0.0272,4010.1,4010.0,6.32243933]
["bitfinex","ETHUSD",1733608141153,0.7932,4010.1,4010.0,2.24622628]
["bitfinex","ETHUSD",1733608141315,0.7932,4010.1,4010.0,1.74563]
["bitfinex","ETHUSD",1733608143449,0.0272,4010.1,4010.0,5.82184305]
["bitfinex","ETHUSD",1733608147659,0.0272,4010.1,4010.0,6.86768643]
["bitfinex","ETHUSD",1733608147848,0.0272,4010.1,4010.0,5.82184305]
["bitfinex","ETHUSD",1733608148167,0.0272,4010.1,4010.0,6.86768643]
["bitfinex","ETHUSD",1733608148871,0.0272,4010.1,4010.0,5.82184305]
["bitfinex","ETHUSD",1733608149928,0.0272,4010.1,4010.0,6.86768643]
["bitfinex","ETHUSD",1733608150349,0.0272,4010.1,4010.0,7.64858643]
["bitfinex","ETHUSD",1733608150831,0.0272,4010.1,4010.0,7.6789561]
["bitfinex","ETHUSD",1733608151026,1.17101409,4011.0,4010.9,2.82145305]
["bitfinex","ETHUSD",1733608152855,0.7699,4011.5,4010.9,1.85711305]
["bitfinex","ETHUSD",1733608153083,0.7699,4011.5,4011.1,1.74515]
["bitfinex","ETHUSD",1733608155154,0.7947,4011.5,4011.1,1.74515]
["bitfinex","ETHUSD",1733608155976,0.7947,4011.5,4010.9,1.85711305]
["bitfinex","ETHUSD",1733608156141,0.0248,4011.5,4011.3,2.82127305]
["bitfinex","ETHUSD",1733608158871,0.0248,4011.5,4011.4,1.74502]
["bitfinex","ETHUSD",1733608162852,0.0248,4011.5,4011.4,5.52592]
["bitfinex","ETHUSD",1733608166854,0.0248,4011.5,4011.4,4.74502]
["bitfinex","ETHUSD",1733608168088,0.0248,4011.5,4011.4,1.74502]
["bitfinex","ETHUSD",1733608168457,0.0248,4011.5,4011.2,2.742582]
["bitfinex","ETHUSD",1733608168660,0.0248,4011.5,4011.3,3.0]
["bitfinex","ETHUSD",1733608168884,0.0248,4011.5,4011.3,1.74506]
["bitfinex","ETHUSD",1733608169098,0.0248,4011.5,4011.2,0.997482]
["bitfinex","ETHUSD",1733608169306,0.789,4011.4,4010.9,1.07621305]
["bitfinex","ETHUSD",1733608169463,0.789,4011.4,4011.0,3.0]
["bitfinex","ETHUSD",1733608170289,0.789,4011.4,4010.9,1.07621305]
["bitfinex","ETHUSD",1733608171085,0.789,4011.4,4010.7,1.74532]
["bitfinex","ETHUSD",1733608171604,0.789,4011.4,4010.7,2.742921]
["bitfinex","ETHUSD",1733608173699,0.789,4011.4,4010.6,1.07621305]
["bitfinex","ETHUSD",1733608174070,0.789,4011.2,4010.5,0.997669]
["bitfinex","ETHUSD",1733608174311,0.789,4011.2,4010.4,3.0]
["bitfinex","ETHUSD",1733608174312,0.8138,4011.2,4010.4,3.0]
["bitfinex","ETHUSD",1733608175408,0.8138,4011.2,4010.1,3.0]
["bitfinex","ETHUSD",1733608175710,0.8138,4011.2,4010.2,3.0]
["bitfinex","ETHUSD",1733608175711,0.789,4011.1,4010.2,3.0]
["bitfinex","ETHUSD",1733608177304,0.789,4011.1,4010.3,2.82171305]
["bitfinex","ETHUSD",1733608177511,0.789,4011.1,4010.4,3.0]
["bitfinex","ETHUSD",1733608177869,0.789,4011.1,4010.4,4.74545]
["bitfinex","ETHUSD",1733608177870,1.044882,4011.1,4010.4,4.74545]
["bitfinex","ETHUSD",1733608178218,0.789,4011.1,4010.6,2.82157305]
["bitfinex","ETHUSD",1733608178388,0.789,4011.1,4010.8,1.74528]
["bitfinex","ETHUSD",1733608178568,0.789,4011.1,4010.9,1.07621305]
["bitfinex","ETHUSD",1733608178765,0.789,4011.1,4010.9,2.82144305]
["bitfinex","ETHUSD",1733608184867,0.789,4011.1,4010.5,1.04470435]
["bitfinex","ETHUSD",1733608185085,0.789,4011.1,4010.5,2.82162305]
["bitfinex","ETHUSD",1733608187228,0.789,4011.1,4010.5,1.07621305]
["bitfinex","ETHUSD",1733608188884,0.7585,4011.0,4010.5,1.07621305]
["bitfinex","ETHUSD",1733608189202,0.7833,4011.0,4010.5,1.07621305]
["bitfinex","ETHUSD",1733608192129,0.7833,4011.0,4010.5,2.82160305]
["bitfinex","ETHUSD",1733608192702,0.7833,4011.0,4010.6,1.74536]
["bitfinex","ETHUSD",1733608194560,0.7833,4011.0,4010.7,1.74533]
["bitfinex","ETHUSD",1733608195965,0.7833,4011.0,4010.8,1.07621305]
["bitfinex","ETHUSD",1733608195966,0.0248,4011.0,4010.8,1.07621305]
["bitfinex","ETHUSD",1733608196958,0.0248,4011.0,4010.9,1.74524]
["bitfinex","ETHUSD",1733608199538,0.01473571,4011.0,4010.9,1.74524]
["bitfinex","ETHUSD",1733608200280,0.01473571,4011.0,4010.9,2.30638974]
["bitfinex","ETHUSD",1733608200831,0.01473571,4011.0,4010.9,3.10598974]
["bitfinex","ETHUSD",1733608202062,0.01473571,4011.0,4010.9,6.10598974]
["bitfinex","ETHUSD",1733608202565,0.01473571,4011.0,4010.9,7.15069409]
["bitfinex","ETHUSD",1733608202871,0.01473571,4011.0,4010.9,6.10598974]
["bitfinex","ETHUSD",1733608203572,0.01473571,4011.0,4010.9,7.67475481]
["bitfinex","ETHUSD",1733608203730,0.01473571,4011.0,4010.9,6.10598974]
["bitfinex","ETHUSD",1733608204271,5.71e-06,4011.0,4010.9,8.19952035]
["bitfinex","ETHUSD",1733608208228,5.71e-06,4011.0,4010.9,6.10598974]
["bitfinex","ETHUSD",1733608208434,5.71e-06,4011.0,4010.9,8.32368319]
["bitfinex","ETHUSD",1733608208667,5.71e-06,4011.0,4010.9,6.23015258]
["bitfinex","ETHUSD",1733608210867,1.17075956,4011.9,4011.8,1.74485]
["bitfinex","ETHUSD",1733608211171,1.17075956,4011.9,4011.8,2.82106305]
["bitfinex","ETHUSD",1733608212570,1.19635956,4011.9,4011.8,2.82106305]
["bitfinex","ETHUSD",1733608212876,0.0256,4011.9,4011.8,6.34966523]
["bitfinex","ETHUSD",1733608219651,0.0256,4011.9,4011.8,1.74485]
["bitfinex","ETHUSD",1733608219856,0.0256,4011.9,4011.8,5.82106305]
["bitfinex","ETHUSD",1733608220686,0.0256,4011.9,4011.8,1.74485]
["bitfinex","ETHUSD",1733608222567,0.0256,4011.9,4011.8,2.53895]
["bitfinex","ETHUSD",1733608222781,0.0256,4011.9,4011.8,5.53895]
["bitfinex","ETHUSD",1733608227172,0.0256,4011.9,4011.8,1.74485]
["bitfinex","ETHUSD",1733608227813,0.0256,4011.9,4011.3,3.0]
["bitfinex","ETHUSD",1733608227978,0.8472,4011.9,4011.8,1.07621305]
["bitfinex","ETHUSD",1733608228309,0.8472,4011.9,4011.8,4.07621305]
["bitfinex","ETHUSD",1733608230211,0.8472,4011.9,4011.4,1.74499]
["bitfinex","ETHUSD",1733608230414,0.8472,4011.9,4011.5,1.07621305]
["bitfinex","ETHUSD",1733608232203,0.8472,4011.9,4011.6,0.0496336]
["bitfinex","ETHUSD",1733608232412,1.106389,4011.9,4011.6,0.0496336]
["bitfinex","ETHUSD",1733608232718,0.8216,4011.8,4011.6,0.0496336]
["bitfinex","ETHUSD",1733608233281,0.8216,4011.8,4011.2,1.07621305]
["bitfinex","ETHUSD",1733608233921,0.8216,4011.8,4011.3,0.04731231]
["bitfinex","ETHUSD",1733608234325,0.8216,4011.8,4011.2,1.07621305]
["bitfinex","ETHUSD",1733608234624,0.8216,4011.8,4011.5,1.07621305]
["bitfinex","ETHUSD",1733608235217,0.8216,4011.8,4011.6,0.04731231]
["bitfinex","ETHUSD",1733608241206,2.56647,4011.8,4011.6,0.04731231]
["bitfinex","ETHUSD",1733608241408,2.56647,4011.8,4010.5,1.04385586]
["bitfinex","ETHUSD",1733608241409,1.74495,4011.6,4010.9,1.07621305]
["bitfinex","ETHUSD",1733608241723,0.8216,4011.5,4010.9,1.07621305]
["bitfinex","ETHUSD",1733608241933,0.8216,4011.3,4011.0,0.04573523]
["bitfinex","ETHUSD",1733608242485,0.8216,4011.3,4010.6,4.07621305]
["bitfinex","ETHUSD",1733608242709,0.8472,4011.3,4011.1,0.04587954]
["bitfinex","ETHUSD",1733608242881,0.8472,4011.3,4010.6,4.07621305]
["bitfinex","ETHUSD",1733608243086,0.8472,4011.3,4011.2,0.04632696]
["bitfinex","ETHUSD",1733608243318,1.1323365,4011.3,4010.6,4.07621305]
["bitfinex","ETHUSD",1733608243522,0.8472,4011.3,4011.2,0.04632696]
["bitfinex","ETHUSD",1733608243727,0.8472,4011.3,4010.6,4.07621305]
["bitfinex","ETHUSD",1733608244198,0.8472,4011.3,4010.7,0.04641838]
["bitfinex","ETHUSD",1733608245228,0.8472,4011.3,4010.5,1.07621305]
["bitfinex","ETHUSD",1733608245430,0.8472,4011.3,4010.8,0.04641838]
["bitfinex","ETHUSD",1733608245622,0.8216,4011.2,4010.5,1.07621305]
["bitfinex","ETHUSD",1733608245815,1.080827,4011.1,4010.5,1.07621305]
["bitfinex","ETHUSD",1733608246017,0.259227,4011.1,4010.6,0.04649056]
["bitfinex","ETHUSD",1733608246218,0.8154,4011.0,4010.6,0.04649056]
["bitfinex","ETHUSD",1733608247038,0.841,4011.0,4010.6,0.04649056]
["bitfinex","ETHUSD",1733608247593,0.841,4011.0,4010.3,1.07621305]
["bitfinex","ETHUSD",1733608247801,0.8216,4010.8,4010.4,0.04649056]
["bitfinex","ETHUSD",1733608248148,0.8472,4010.8,4010.4,0.04649056]
["bitfinex","ETHUSD",1733608249734,0.8472,4010.8,4010.3,1.07621305]
["bitfinex","ETHUSD",1733608249902,0.8472,4010.8,4010.4,0.04649056]
["bitfinex","ETHUSD",1733608250834,0.8472,4010.8,4009.9,1.07621305]
["bitfinex","ETHUSD",1733608251019,0.8472,4010.8,4010.5,0.04496124]
["bitfinex","ETHUSD",1733608251220,1.74537,4010.7,4009.8,1.07621305]
["bitfinex","ETHUSD",1733608251420,0.8216,4010.5,4009.8,1.07621305]
["bitfinex","ETHUSD",1733608251735,0.8472,4010.5,4009.8,1.07621305]
["bitfinex","ETHUSD",1733608253552,0.8216,4010.4,4009.8,1.07621305]
["bitfinex","ETHUSD",1733608254206,0.8216,4010.4,4009.3,0.75]
["bitfinex","ETHUSD",1733608254405,0.8216,4010.4,4009.7,1.07621305]
["bitfinex","ETHUSD",1733608254609,0.8216,4010.3,4009.7,1.07621305]
["bitfinex","ETHUSD",1733608254818,0.8472,4010.3,4009.7,1.07621305]
["bitfinex","ETHUSD",1733608255709,0.8472,4010.3,4009.1,0.12317589]
["bitfinex","ETHUSD",1733608255938,0.8216,4010.2,4009.4,1.07621305]
["bitfinex","ETHUSD",1733608256109,0.8216,4010.0,4009.4,1.07621305]
["bitfinex","ETHUSD",1733608256306,0.338882,4009.9,4009.3,1.07621305]
["bitfinex","ETHUSD",1733608257246,5.326782,4009.9,4009.3,1.07621305]
["bitfinex","ETHUSD",1733608257616,4.9879,4009.9,4009.6,1.07621305]
["bitfinex","ETHUSD",1733608258349,4.9879,4009.9,4009.6,1.10101305]
["bitfinex","ETHUSD",1733608261061,4.9879,4009.9,4009.7,0.04586605]
["bitfinex","ETHUSD",1733608263860,0.8216,4009.8,4009.7,0.04586605]
["bitfinex","ETHUSD",1733608264869,0.8472,4009.8,4009.7,0.04586605]
["bitfinex","ETHUSD",1733608265025,1.43071,4009.8,4009.7,0.04586605]
["bitfinex","ETHUSD",1733608265668,1.43071,4009.8,4009.6,0.0248]
["bitfinex","ETHUSD",1733608266163,1.43071,4009.8,4009.7,0.04658831]
["bitfinex","ETHUSD",1733608266361,6.41861,4009.8,4009.7,0.04658831]
["bitfinex","ETHUSD",1733608266559,6.41861,4009.8,4009.6,0.0248]
["bitfinex","ETHUSD",1733608266767,0.81643,4009.7,4009.6,0.0248]
["bitfinex","ETHUSD",1733608267064,0.84203,4009.7,4009.6,0.0248]
["bitfinex","ETHUSD",1733608267238,5.82993,4009.7,4009.6,0.0248]
["bitfinex","ETHUSD",1733608268268,5.0135,4009.7,4009.6,0.0248]
["bitfinex","ETHUSD",1733608272977,5.0135,4009.7,4009.6,0.07138831]
["bitfinex","ETHUSD",1733608274478,5.0135,4009.7,4009.6,1.81719831]
["bitfinex","ETHUSD",1733608275084,5.0135,4009.7,4009.6,0.07138831]
["bitfinex","ETHUSD",1733608275689,5.8122,4009.7,4009.6,0.07138831]
["bitfinex","ETHUSD",1733608275995,6.39342,4009.7,4009.6,0.07138831]
["bitfinex","ETHUSD",1733608276156,6.39342,4009.7,4009.6,0.0248]
["bitfinex","ETHUSD",1733608276493,6.39342,4009.7,4009.6,0.0697872]
["bitfinex","ETHUSD",1733608276658,6.39342,4009.7,4009.6,0.0248]
["bitfinex","ETHUSD",1733608277198,6.39342,4009.7,4009.6,0.0697872]
["bitfinex","ETHUSD",1733608279397,5.0135,4009.7,4009.6,0.0697872]
["bitfinex","ETHUSD",1733608282101,5.8122,4009.7,4009.6,0.0697872]
["bitfinex","ETHUSD",1733608282462,5.0135,4009.7,4009.6,0.0697872]
["bitfinex","ETHUSD",1733608285981,5.0135,4009.7,4009.6,2.89181025]
["bitfinex","ETHUSD",1733608287479,5.0135,4009.7,4009.6,3.65791025]
["bitfinex","ETHUSD",1733608287677,5.0135,4009.7,4009.6,7.19829228]
["bitfinex","ETHUSD",1733608290211,5.0135,4009.7,4009.6,8.24214814]
["bitfinex","ETHUSD",1733608293131,3.76652,4009.7,4009.6,8.24214814]
["bitfinex","ETHUSD",1733608293424,1.17105924,4010.9,4010.8,1.74528]
["bitfinex","ETHUSD",1733608293636,1.17105924,4010.9,4010.8,3.14054279]
["bitfinex","ETHUSD",1733608293840,1.17105924,4010.9,4010.8,2.88940479]
["bitfinex","ETHUSD",1733608295735,0.7743,4011.9,4010.9,0.7661]
["bitfinex","ETHUSD",1733608295941,0.7743,4011.9,4011.4,1.07621305]
["bitfinex","ETHUSD",1733608296279,0.7743,4011.9,4011.4,1.10101305]
["bitfinex","ETHUSD",1733608296564,0.7743,4011.9,4011.5,0.04123666]
["bitfinex","ETHUSD",1733608297257,0.95574814,4011.9,4011.5,0.04123666]
["bitfinex","ETHUSD",1733608297827,0.7743,4011.9,4011.5,0.04123666]
["bitfinex","ETHUSD",1733608300227,0.7743,4012.2,4011.6,1.07621305]
["bitfinex","ETHUSD",1733608300427,0.7743,4012.2,4012.1,1.07621305]
["bitfinex","ETHUSD",1733608300628,0.7743,4012.2,4011.9,1.07621305]
["bitfinex","ETHUSD",1733608300948,0.7743,4012.2,4012.1,0.0248]
["bitfinex","ETHUSD",1733608301525,0.7743,4012.2,4012.1,0.06536756]
["bitfinex","ETHUSD",1733608301944,1.74433,4013.0,4012.1,0.06536756]
["bitfinex","ETHUSD",1733608302246,0.7743,4012.8,4012.1,0.0248]
["bitfinex","ETHUSD",1733608302449,0.7743,4012.8,4012.2,0.04056756]
["bitfinex","ETHUSD",1733608302755,1.74446,4012.7,4012.2,0.04056756]
["bitfinex","ETHUSD",1733608303626,0.7743,4012.8,4012.2,0.04056756]
["bitfinex","ETHUSD",1733608304472,1.74446,4012.7,4012.2,0.04056756]
["bitfinex","ETHUSD",1733608304638,0.251876,4012.6,4012.2,0.04056756]
["bitfinex","ETHUSD",1733608305572,1.996416,4012.6,4012.2,0.04056756]
["bitfinex","ETHUSD",1733608305763,0.7743,4012.5,4012.2,0.04056756]
["bitfinex","ETHUSD",1733608305965,0.7743,4012.5,4012.1,0.0248]
["bitfinex","ETHUSD",1733608306847,0.7743,4012.5,4012.2,0.04056756]
["bitfinex","ETHUSD",1733608307046,0.2770716,4012.4,4012.1,0.0248]
["bitfinex","ETHUSD",1733608307343,0.2770716,4012.4,4012.2,0.04056756]
["bitfinex","ETHUSD",1733608307784,0.2770716,4012.4,4012.1,0.0248]
["bitfinex","ETHUSD",1733608308073,0.2770716,4012.4,4012.2,0.04030776]
["bitfinex","ETHUSD",1733608308279,0.2513556,4012.4,4012.2,0.04030776]
["bitfinex","ETHUSD",1733608308577,0.27701956,4012.3,4012.1,0.0248]
["bitfinex","ETHUSD",1733608308878,0.27701956,4012.3,4012.2,0.04030776]
["bitfinex","ETHUSD",1733608310066,0.7743,4012.5,4012.2,0.04030776]
["bitfinex","ETHUSD",1733608312702,0.7684,4012.9,4012.2,0.04030776]
["bitfinex","ETHUSD",1733608314700,2.51278,4012.9,4012.2,0.04030776]
["bitfinex","ETHUSD",1733608316805,0.7684,4012.9,4012.2,0.04030776]
["bitfinex","ETHUSD",1733608317431,0.7684,4012.9,4012.3,1.07621305]
["bitfinex","ETHUSD",1733608317643,0.36831248,4012.9,4012.3,1.07621305]
["bitfinex","ETHUSD",1733608317942,1.17044484,4013.1,4012.6,1.07621305]
["bitfinex","ETHUSD",1733608318236,1.17044484,4013.1,4012.7,0.03840708]
["bitfinex","ETHUSD",1733608318403,1.17044484,4013.1,4012.9,1.07621305]
["bitfinex","ETHUSD",1733608318604,1.17044484,4013.1,4012.9,1.10101305]
["bitfinex","ETHUSD",1733608319042,1.17044484,4013.1,4013.0,0.03840708]
["bitfinex","ETHUSD",1733608322519,1.74417,4013.4,4013.0,0.03840708]
["bitfinex","ETHUSD",1733608322721,2.11245319,4013.4,4013.0,0.03840708]
["bitfinex","ETHUSD",1733608325235,0.18536648,4013.3,4013.0,0.03840708]
["bitfinex","ETHUSD",1733608325405,2.11245319,4013.4,4013.0,0.03840708]
["bitfinex","ETHUSD",1733608325954,0.18536087,4013.3,4013.0,0.03840708]
["bitfinex","ETHUSD",1733608326099,2.11245319,4013.4,4013.0,0.03840708]
["bitfinex","ETHUSD",1733608326302,1.74425,4013.2,4013.0,0.03840708]
["bitfinex","ETHUSD",1733608326742,1.74416,4013.4,4013.0,0.03840708]
["bitfinex","ETHUSD",1733608326948,0.18538865,4013.3,4013.0,0.03840708]
["bitfinex","ETHUSD",1733608327243,1.74416,4013.4,4013.0,0.03840708]
["bitfinex","ETHUSD",1733608327413,1.92963344,4013.3,4013.0,0.03840708]
["bitfinex","ETHUSD",1733608327625,2.01403334,4013.3,4013.0,0.03840708]
["bitfinex","ETHUSD",1733608327946,0.18539406,4013.2,4013.0,0.03840708]
["bitfinex","ETHUSD",1733608328155,0.18542107,4013.1,4013.0,0.03840708]
["bitfinex","ETHUSD",1733608328353,2.01403334,4013.3,4013.0,0.03840708]
["bitfinex","ETHUSD",1733608328354,0.762,4013.2,4013.0,0.03840708]
["bitfinex","ETHUSD",1733608328554,0.762,4013.2,4012.9,0.0248]
["bitfinex","ETHUSD",1733608329060,0.762,4013.2,4013.0,0.03689118]
["bitfinex","ETHUSD",1733608329430,2.50624,4013.2,4013.0,0.03689118]
["bitfinex","ETHUSD",1733608329625,2.7865383,4013.2,4013.0,0.03689118]
["bitfinex","ETHUSD",1733608330120,1.0422983,4013.2,4013.0,0.03689118]
["bitfinex","ETHUSD",1733608330325,1.74428,4013.1,4013.0,0.03689118]
["bitfinex","ETHUSD",1733608330672,1.92977541,4013.1,4013.0,0.03689118]
["bitfinex","ETHUSD",1733608331018,1.92977541,4013.1,4012.9,0.0248]
["bitfinex","ETHUSD",1733608331225,1.74428,4013.1,4012.9,0.0248]
["bitfinex","ETHUSD",1733608331421,1.74428,4013.1,4013.0,0.0366507]
["bitfinex","ETHUSD",1733608331656,2.21007063,4013.1,4012.9,0.0248]
["bitfinex","ETHUSD",1733608331858,2.02458534,4013.1,4012.9,0.0248]
["bitfinex","ETHUSD",1733608332231,1.74433,4013.0,4012.9,0.0248]
["bitfinex","ETHUSD",1733608332451,1.74442,4012.8,4012.1,0.8261]
["bitfinex","ETHUSD",1733608332632,0.18551971,4012.7,4012.2,0.03666994]
["bitfinex","ETHUSD",1733608332852,2.01365397,4012.7,4012.2,0.03666994]
["bitfinex","ETHUSD",1733608333026,2.01365397,4012.7,4011.9,1.07621305]
["bitfinex","ETHUSD",1733608333232,2.01365397,4012.7,4012.0,0.03666994]
["bitfinex","ETHUSD",1733608333856,2.01365397,4012.7,4012.2,0.0248]
["bitfinex","ETHUSD",1733608334443,2.01365397,4012.7,4012.3,0.03666994]
["bitfinex","ETHUSD",1733608334640,2.01365397,4012.7,4012.3,0.06146994]
["bitfinex","ETHUSD",1733608334842,0.26919397,4012.7,4012.3,0.0248]
["bitfinex","ETHUSD",1733608335023,1.74438,4012.9,4012.4,0.03666994]
["bitfinex","ETHUSD",1733608335228,0.762,4013.0,4012.3,0.0248]
["bitfinex","ETHUSD",1733608335229,0.1855141,4012.8,4012.3,0.0248]
["bitfinex","ETHUSD",1733608335429,0.1855141,4012.7,4012.3,0.0248]
["bitfinex","ETHUSD",1733608335631,2.50634,4013.0,4012.4,0.03666994]
["bitfinex","ETHUSD",1733608335835,0.56820544,4012.9,4012.3,0.0248]
["bitfinex","ETHUSD",1733608336134,0.18552277,4012.8,4012.3,0.0248]
["bitfinex","ETHUSD",1733608336337,0.18552277,4012.7,4012.4,0.03666994]
["bitfinex","ETHUSD",1733608336534,2.12705267,4012.9,4012.4,0.03666994]
["bitfinex","ETHUSD",1733608336758,0.18555003,4012.8,4012.4,0.03666994]
["bitfinex","ETHUSD",1733608336960,0.18555003,4012.7,4012.4,0.03666994]
["bitfinex","ETHUSD",1733608337147,2.12705267,4012.9,4012.4,0.03666994]
["bitfinex","ETHUSD",1733608337346,0.60653681,4012.8,4012.4,0.03666994]
["bitfinex","ETHUSD",1733608337642,0.18558287,4012.7,4012.4,0.03666994]
["bitfinex","ETHUSD",1733608337940,0.42095394,4012.8,4012.4,0.03666994]
["bitfinex","ETHUSD",1733608338140,0.18557731,4012.7,4012.4,0.03666994]
["bitfinex","ETHUSD",1733608338337,0.42095394,4012.8,4012.4,0.03666994]
["bitfinex","ETHUSD",1733608338560,0.18557426,4012.7,4012.4,0.03666994]
["bitfinex","ETHUSD",1733608338766,0.42095394,4012.8,4012.4,0.03666994]
["bitfinex","ETHUSD",1733608338978,1.04365658,4012.7,4012.4,0.03666994]
["bitfinex","ETHUSD",1733608339332,0.42095394,4012.8,4012.4,0.03666994]
["bitfinex","ETHUSD",1733608339333,2.53604,4012.5,4012.4,0.03666994]
["bitfinex","ETHUSD",1733608339484,5.90712956,4012.5,4012.4,0.03666994]
["bitfinex","ETHUSD",1733608339639,5.16389321,4012.5,4012.3,0.0248]
["bitfinex","ETHUSD",1733608339847,3.3689626,4012.4,4012.3,0.0248]
["bitfinex","ETHUSD",1733608340158,0.18560199,4012.4,4012.3,0.0248]
["bitfinex","ETHUSD",1733608340338,1.03805442,4012.6,4012.3,0.0248]
["bitfinex","ETHUSD",1733608340653,2.33184906,4012.5,4012.3,0.0248]
["bitfinex","ETHUSD",1733608340859,0.85851249,4012.4,4012.3,0.0248]
["bitfinex","ETHUSD",1733608342277,2.08036276,4012.9,4012.3,0.0248]
["bitfinex","ETHUSD",1733608342278,1.03805442,4012.7,4012.3,0.0248]
["bitfinex","ETHUSD",1733608342579,0.85870706,4012.6,4012.4,1.07621305]
["bitfinex","ETHUSD",1733608342778,1.03805442,4012.7,4012.4,1.07621305]
["bitfinex","ETHUSD",1733608342971,0.85896977,4012.6,4012.5,0.81]
["bitfinex","ETHUSD",1733608343179,0.85896977,4012.6,4012.5,0.8348]
["bitfinex","ETHUSD",1733608343382,1.03805442,4012.8,4012.5,0.8348]
["bitfinex","ETHUSD",1733608343692,3.18568987,4012.7,4012.5,0.8348]
["bitfinex","ETHUSD",1733608343893,0.85904163,4012.6,4012.5,0.8348]
["bitfinex","ETHUSD",1733608345571,2.14807341,4012.6,4012.5,0.8348]
["bitfinex","ETHUSD",1733608345885,0.85904163,4012.6,4012.5,0.8348]
["bitfinex","ETHUSD",1733608347355,1.03805442,4012.8,4012.5,0.8348]
["bitfinex","ETHUSD",1733608347556,2.14871183,4012.7,4012.5,0.8348]
["bitfinex","ETHUSD",1733608347755,1.03805442,4012.8,4012.5,0.8348]
["bitfinex","ETHUSD",1733608347990,2.14867262,4012.7,4012.5,0.8348]
["bitfinex","ETHUSD",1733608348188,1.03805442,4012.8,4012.5,0.8348]
["bitfinex","ETHUSD",1733608348388,2.14866665,4012.7,4012.6,0.03581621]
["bitfinex","ETHUSD",1733608348598,2.14866665,4012.7,4012.5,0.8348]
["bitfinex","ETHUSD",1733608348800,1.03805442,4012.8,4012.6,0.03581621]
["bitfinex","ETHUSD",1733608349110,0.85946164,4012.7,4012.6,0.03581621]
["bitfinex","ETHUSD",1733608350382,0.85952003,4012.7,4012.6,0.03581621]
["bitfinex","ETHUSD",1733608351364,1.03805442,4012.9,4012.6,0.03581621]
["bitfinex","ETHUSD",1733608351570,2.14908463,4012.8,4012.6,0.03581621]
["bitfinex","ETHUSD",1733608351794,1.03805442,4012.9,4012.6,1.97499914]
["bitfinex","ETHUSD",1733608351795,0.85962851,4012.7,4012.6,1.97499914]
["bitfinex","ETHUSD",1733608351963,1.03805442,4012.9,4012.7,1.74442]
["bitfinex","ETHUSD",1733608352177,1.03805442,4013.0,4012.7,2.60062]
["bitfinex","ETHUSD",1733608352383,2.14909662,4012.9,4012.8,1.74441]
["bitfinex","ETHUSD",1733608352616,0.85963865,4012.9,4012.8,2.15930054]
["bitfinex","ETHUSD",1733608352913,0.85963865,4012.9,4012.8,2.18410054]
["bitfinex","ETHUSD",1733608353290,0.85963865,4012.9,4012.8,3.01550054]
["bitfinex","ETHUSD",1733608353495,1.03805442,4013.1,4012.8,3.01550054]
["bitfinex","ETHUSD",1733608353496,1.03805442,4013.1,4012.9,1.74435]
["bitfinex","ETHUSD",1733608353696,0.85972133,4013.0,4012.9,2.57575]
["bitfinex","ETHUSD",1733608353878,1.03805442,4013.2,4012.9,2.89331359]
["bitfinex","ETHUSD",1733608354084,0.85979064,4013.1,4012.9,2.89331359]
["bitfinex","ETHUSD",1733608354285,1.03805442,4013.2,4012.9,2.89331359]
["bitfinex","ETHUSD",1733608354491,0.85980059,4013.1,4012.9,2.89331359]
["bitfinex","ETHUSD",1733608354706,1.03805442,4013.3,4013.0,1.07621305]
["bitfinex","ETHUSD",1733608354917,2.14929475,4013.2,4013.0,1.07621305]
["bitfinex","ETHUSD",1733608355120,0.85970449,4013.1,4013.0,1.07621305]
["bitfinex","ETHUSD",1733608355297,0.85970449,4013.1,4013.0,1.10101305]
["bitfinex","ETHUSD",1733608355670,0.85970449,4013.1,4013.0,3.24477571]
["bitfinex","ETHUSD",1733608356571,0.85965333,4013.1,4013.0,3.24477571]
["bitfinex","ETHUSD",1733608357724,1.03805442,4013.3,4013.0,3.24477571]
["bitfinex","ETHUSD",1733608357925,2.1490049,4013.2,4013.0,0.0248]
["bitfinex","ETHUSD",1733608358075,2.14896554,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608358471,4.67664554,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608358774,6.42253246,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608358973,10.04069586,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608359877,10.04029035,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608360409,8.29601035,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608360617,5.6866628,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608360790,3.89338859,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608360992,2.33417488,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608361515,3.37369264,4013.1,4013.0,0.05475674]
["bitfinex","ETHUSD",1733608362893,2.14856003,4013.1,4013.0,0.05475674]
["bitfinex","ETHUSD",1733608363089,3.18807779,4013.1,4013.0,0.05475674]
["bitfinex","ETHUSD",1733608363803,3.37371634,4013.1,4013.0,0.05475674]
["bitfinex","ETHUSD",1733608363993,4.14216307,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608364190,4.14216307,4013.1,4013.0,0.05335088]
["bitfinex","ETHUSD",1733608364424,4.14216307,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608364585,4.14216307,4013.1,4013.0,0.05335088]
["bitfinex","ETHUSD",1733608364785,4.14216307,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608364786,4.14252864,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608364996,4.14252864,4013.1,4013.0,0.05335088]
["bitfinex","ETHUSD",1733608365187,3.18844336,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608365388,3.18844336,4013.1,4013.0,0.05335088]
["bitfinex","ETHUSD",1733608365584,3.18844336,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608365811,3.18844336,4013.1,4013.0,0.05335088]
["bitfinex","ETHUSD",1733608366019,3.18844336,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608366224,3.18844336,4013.1,4013.0,0.05335088]
["bitfinex","ETHUSD",1733608366418,3.18844336,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608366727,3.37408046,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608366920,2.3345627,4013.1,4013.0,0.05335088]
["bitfinex","ETHUSD",1733608367287,3.37413736,4013.1,4013.0,0.05335088]
["bitfinex","ETHUSD",1733608367488,3.18850026,4013.1,4013.0,0.05335088]
["bitfinex","ETHUSD",1733608367811,3.37413258,4013.1,4013.0,0.05335088]
["bitfinex","ETHUSD",1733608368011,3.37411587,4013.1,4013.0,0.05335088]
["bitfinex","ETHUSD",1733608368214,3.3741264,4013.1,4013.0,0.05335088]
["bitfinex","ETHUSD",1733608368727,3.18849408,4013.1,4013.0,0.05335088]
["bitfinex","ETHUSD",1733608369227,3.18849408,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608369689,3.18867221,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608370098,3.37435743,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608370300,3.18867221,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608370526,3.3743585,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608370931,3.18867221,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608371221,2.33481396,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608371912,2.33481396,4013.1,4013.0,0.05302413]
["bitfinex","ETHUSD",1733608373127,2.33481396,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608374009,2.33481396,4013.1,4013.0,0.05302413]
["bitfinex","ETHUSD",1733608374223,2.33500458,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608374837,2.33500458,4013.1,4013.0,0.05302413]
["bitfinex","ETHUSD",1733608375009,2.33500458,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608375209,3.89421829,4013.1,4013.0,0.05208333]
["bitfinex","ETHUSD",1733608375524,2.33500458,4013.1,4013.0,0.05208333]
["bitfinex","ETHUSD",1733608375726,2.33500458,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608378135,2.33500458,4013.1,4013.0,0.05208333]
["bitfinex","ETHUSD",1733608379213,2.28500458,4013.1,4013.0,0.05208333]
["bitfinex","ETHUSD",1733608379638,2.28509034,4013.1,4013.0,0.05208333]
["bitfinex","ETHUSD",1733608379850,3.32488071,4013.1,4013.0,0.05208333]
["bitfinex","ETHUSD",1733608380451,2.28509034,4013.1,4013.0,0.05208333]
["bitfinex","ETHUSD",1733608380861,3.32490893,4013.1,4013.0,0.05208333]
["bitfinex","ETHUSD",1733608382967,2.14954672,4013.1,4013.0,0.05208333]
["bitfinex","ETHUSD",1733608383170,3.18936531,4013.1,4013.0,0.05208333]
["bitfinex","ETHUSD",1733608383654,2.14954672,4013.1,4013.0,0.05208333]
["bitfinex","ETHUSD",1733608384366,3.18936531,4013.1,4013.0,0.05208333]
["bitfinex","ETHUSD",1733608385045,3.18936531,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608385243,2.14954672,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608385461,2.14954672,4013.1,4013.0,0.05199686]
["bitfinex","ETHUSD",1733608385632,2.14954672,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608385833,3.18956015,4013.1,4013.0,0.05199686]
["bitfinex","ETHUSD",1733608386042,2.14954672,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608386361,3.18957036,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608386566,2.14954672,4013.1,4013.0,0.05199686]
["bitfinex","ETHUSD",1733608386725,2.14954672,4013.1,4013.0,0.0248]
["bitfinex","ETHUSD",1733608386925,2.14954672,4013.1,4013.0,0.05199686]
["bitfinex","ETHUSD",1733608387641,1.55921371,4013.2,4013.0,0.05199686]
["bitfinex","ETHUSD",1733608387965,2.15060486,4013.1,4013.0,0.05199686]
["bitfinex","ETHUSD",1733608390026,2.15060486,4013.1,4013.0,0.87139686]
["bitfinex","ETHUSD",1733608390342,2.15060486,4013.1,4013.0,1.06615785]
["bitfinex","ETHUSD",1733608390528,0.86024194,4013.1,4013.0,1.06615785]
["bitfinex","ETHUSD",1733608392031,1.04053015,4013.3,4013.1,1.74424]
["bitfinex","ETHUSD",1733608392227,0.8605007,4013.2,4013.1,1.74424]
["bitfinex","ETHUSD",1733608392626,1.04053015,4013.5,4013.0,1.03896099]
["bitfinex","ETHUSD",1733608392860,0.86049221,4013.4,4013.3,1.74419]
["bitfinex","ETHUSD",1733608393226,0.86049221,4013.4,4013.3,1.76899]
["bitfinex","ETHUSD",1733608394023,0.86049221,4013.4,4013.3,0.0248]
["bitfinex","ETHUSD",1733608395235,2.21079203,4013.7,4013.3,0.0248]
["bitfinex","ETHUSD",1733608395440,2.15093495,4013.6,4013.5,1.07621305]
["bitfinex","ETHUSD",1733608395644,2.33672781,4013.6,4013.5,1.07621305]
["bitfinex","ETHUSD",1733608395851,2.33672781,4013.6,4013.5,1.10217784]
["bitfinex","ETHUSD",1733608396157,3.19133635,4013.6,4013.5,1.10217784]
["bitfinex","ETHUSD",1733608396535,3.19133635,4013.6,4013.5,1.12697784]
["bitfinex","ETHUSD",1733608399691,2.15093495,4013.6,4013.5,1.12697784]
["bitfinex","ETHUSD",1733608399867,3.19133635,4013.6,4013.5,1.12697784]
["bitfinex","ETHUSD",1733608400380,2.15093495,4013.6,4013.5,1.12697784]
["bitfinex","ETHUSD",1733608401694,2.09871995,4013.6,4013.5,1.12697784]
["bitfinex","ETHUSD",1733608402553,1.29046721,4013.6,4013.5,1.12697784]
["bitfinex","ETHUSD",1733608403779,1.0404014,4013.7,4013.5,1.12697784]
["bitfinex","ETHUSD",1733608403987,1.29046255,4013.6,4013.5,1.12697784]
["bitfinex","ETHUSD",1733608404182,1.0404014,4013.7,4013.5,1.12697784]
["bitfinex","ETHUSD",1733608405359,1.29021038,4013.6,4013.5,1.12697784]
["bitfinex","ETHUSD",1733608405560,1.0404014,4013.7,4013.5,1.12697784]
["bitfinex","ETHUSD",1733608405790,1.29026306,4013.6,4013.5,1.49603262]
["bitfinex","ETHUSD",1733608406299,1.29026306,4013.6,4013.5,1.12697784]
["bitfinex","ETHUSD",1733608407068,2.33066446,4013.6,4013.5,1.12697784]
["bitfinex","ETHUSD",1733608407293,2.51645852,4013.6,4013.5,1.12697784]
["bitfinex","ETHUSD",1733608407503,1.47612071,4013.6,4013.5,1.12697784]
["bitfinex","ETHUSD",1733608407656,2.33065736,4013.6,4013.5,1.12697784]
["bitfinex","ETHUSD",1733608408899,3.09305736,4013.6,4013.5,0.05076479]
["bitfinex","ETHUSD",1733608409073,3.48204447,4013.6,4013.5,0.05076479]
["bitfinex","ETHUSD",1733608410183,2.62750569,4013.6,4013.5,0.05076479]
["bitfinex","ETHUSD",1733608410570,4.1867194,4013.6,4013.5,0.0248]
["bitfinex","ETHUSD",1733608412327,4.18639621,4013.6,4013.5,0.0248]
["bitfinex","ETHUSD",1733608414638,4.18639621,4013.6,4013.5,0.04979491]
["bitfinex","ETHUSD",1733608414795,4.18639621,4013.6,4013.5,0.0199934]
["bitfinex","ETHUSD",1733608415117,4.18709375,4013.6,4013.5,0.0199934]
["bitfinex","ETHUSD",1733608415438,4.34703327,4013.6,4013.5,0.0248282]
["bitfinex","ETHUSD",1733608415639,4.3470543,4013.6,4013.1,1.07621305]
["bitfinex","ETHUSD",1733608415834,1.03983895,4013.4,4013.1,1.07621305]
["bitfinex","ETHUSD",1733608416042,1.29000346,4013.3,4013.1,1.07621305]
["bitfinex","ETHUSD",1733608416204,1.03983895,4013.4,4013.1,1.07621305]
["bitfinex","ETHUSD",1733608416546,1.28971143,4013.3,4013.1,1.07621305]
["bitfinex","ETHUSD",1733608416742,1.03983895,4013.3,4013.1,1.07621305]
["bitfinex","ETHUSD",1733608416900,1.28957069,4013.2,4013.1,1.07621305]
["bitfinex","ETHUSD",1733608417097,1.03983895,4013.3,4013.1,1.07621305]
["bitfinex","ETHUSD",1733608417316,1.28948626,4013.2,4013.1,1.07621305]
["bitfinex","ETHUSD",1733608417602,2.32932521,4013.2,4013.1,1.07621305]
["bitfinex","ETHUSD",1733608417802,1.28948626,4013.2,4013.1,1.07621305]
["bitfinex","ETHUSD",1733608418003,2.32932521,4013.2,4013.1,1.07621305]
["bitfinex","ETHUSD",1733608418906,1.28948626,4013.2,4013.1,1.07621305]
["bitfinex","ETHUSD",1733608419717,1.28948626,4013.2,4013.1,1.10101305]
["bitfinex","ETHUSD",1733608420422,2.32932521,4013.2,4013.1,1.10101305]
["bitfinex","ETHUSD",1733608421651,3.18921223,4013.2,4013.1,1.10101305]
["bitfinex","ETHUSD",1733608421828,3.18921223,4013.2,4013.1,1.92371305]
["bitfinex","ETHUSD",1733608422443,3.18921223,4013.2,4013.1,1.94785774]
["bitfinex","ETHUSD",1733608423160,3.18921223,4013.2,4013.1,2.61707551]
["bitfinex","ETHUSD",1733608423329,2.14937328,4013.2,4013.1,4.36135551]
["bitfinex","ETHUSD",1733608423525,0.85988702,4013.2,4013.1,4.36135551]
["bitfinex","ETHUSD",1733608424143,2.1499328,4013.2,4013.1,4.36135551]
["bitfinex","ETHUSD",1733608425322,2.1499328,4013.2,4013.1,0.87164469]
["bitfinex","ETHUSD",1733608425523,0.85988702,4013.2,4013.1,1.94785774]
["bitfinex","ETHUSD",1733608425874,2.15004811,4013.2,4013.1,1.94785774]
["bitfinex","ETHUSD",1733608426420,3.18988706,4013.2,4013.1,1.94785774]
["bitfinex","ETHUSD",1733608426657,2.33586807,4013.2,4013.1,1.94785774]
["bitfinex","ETHUSD",1733608427063,2.33586807,4013.2,4013.1,0.04894469]
["bitfinex","ETHUSD",1733608427228,3.014247,4013.2,4013.1,0.04894469]
["bitfinex","ETHUSD",1733608428430,2.33586807,4013.2,4013.1,0.04894469]
["bitfinex","ETHUSD",1733608429683,3.19050724,4013.2,4013.1,0.04894469]
["bitfinex","ETHUSD",1733608429824,2.15004811,4013.2,4013.1,0.04894469]
["bitfinex","ETHUSD",1733608430026,2.33590031,4013.2,4013.1,0.04894469]
["bitfinex","ETHUSD",1733608431665,3.89565874,4013.2,4013.1,0.04894469]
["bitfinex","ETHUSD",1733608431830,2.33590031,4013.2,4013.1,0.04894469]
["bitfinex","ETHUSD",1733608432027,3.19202625,4013.2,4013.1,0.04894469]
["bitfinex","ETHUSD",1733608432357,3.19202625,4013.2,4013.1,0.85604469]
["bitfinex","ETHUSD",1733608432528,3.19203472,4013.2,4013.1,0.85604469]
["bitfinex","ETHUSD",1733608432959,2.15128877,4013.2,4013.1,0.85604469]
["bitfinex","ETHUSD",1733608433353,2.33719225,4013.2,4013.1,0.85604469]
["bitfinex","ETHUSD",1733608434589,2.33744686,4013.2,4013.1,0.85604469]
["bitfinex","ETHUSD",1733608434874,2.33744686,4013.2,4013.1,0.04894469]
["bitfinex","ETHUSD",1733608435757,3.14524686,4013.2,4013.1,0.04894469]
["bitfinex","ETHUSD",1733608435962,4.70500529,4013.2,4013.1,0.04894469]
["bitfinex","ETHUSD",1733608436555,2.33744686,4013.2,4013.1,1.09876729]
["bitfinex","ETHUSD",1733608436758,3.89720529,4013.2,4013.1,1.07621305]
["bitfinex","ETHUSD",1733608436980,3.89726243,4013.2,4013.1,1.09876729]
["bitfinex","ETHUSD",1733608437454,5.30289425,4013.2,4013.1,0.02255424]
["bitfinex","ETHUSD",1733608437682,7.84215516,4013.2,4013.1,0.02255424]
["bitfinex","ETHUSD",1733608437987,6.22668929,4013.2,4012.3,1.07621305]
["bitfinex","ETHUSD",1733608438193,1.04069435,4012.6,4012.4,0.02258307]
["bitfinex","ETHUSD",1733608438388,2.15160052,4012.5,4012.4,0.02258307]
["bitfinex","ETHUSD",1733608438694,2.15160052,4012.5,4012.3,1.07621305]
["bitfinex","ETHUSD",1733608438846,1.04069435,4012.6,4012.3,2.82082305]
["bitfinex","ETHUSD",1733608439051,2.33678141,4012.5,4012.4,3.02258307]
["bitfinex","ETHUSD",1733608439354,1.04625795,4012.5,4012.4,3.02258307]
["bitfinex","ETHUSD",1733608439678,1.04625795,4012.5,4012.4,3.04738307]
["bitfinex","ETHUSD",1733608440383,0.86034897,4012.5,4012.4,3.04738307]
["bitfinex","ETHUSD",1733608440550,1.04620225,4012.5,4012.4,3.04738307]
["bitfinex","ETHUSD",1733608440954,1.0460245,4012.5,4012.4,1.79197307]
["bitfinex","ETHUSD",1733608441195,1.04069435,4012.7,4012.5,1.74453]
["bitfinex","ETHUSD",1733608441353,2.33628514,4012.6,4012.5,1.74453]
["bitfinex","ETHUSD",1733608441558,1.04604093,4012.6,4012.5,1.74453]
["bitfinex","ETHUSD",1733608441753,0.86017138,4012.6,4012.5,1.74453]
["bitfinex","ETHUSD",1733608442071,1.04603952,4012.6,4012.5,1.74453]
["bitfinex","ETHUSD",1733608443396,1.04603952,4012.6,4012.5,3.37838605]
["bitfinex","ETHUSD",1733608443598,0.86017138,4012.6,4012.5,4.18548605]
["bitfinex","ETHUSD",1733608443755,1.56104152,4013.0,4012.7,1.74446]
["bitfinex","ETHUSD",1733608443756,1.04069435,4012.9,4012.7,1.74446]
["bitfinex","ETHUSD",1733608443963,2.33611182,4012.8,4012.7,1.74446]
["bitfinex","ETHUSD",1733608444161,1.04595268,4012.8,4012.7,1.7674803]
["bitfinex","ETHUSD",1733608444395,2.33611788,4012.8,4012.7,1.7674803]
["bitfinex","ETHUSD",1733608445164,0.18584659,4012.8,4012.7,1.7674803]
["bitfinex","ETHUSD",1733608445365,2.33611581,4012.8,4012.7,1.7674803]
["bitfinex","ETHUSD",1733608445872,0.86008022,4012.8,4012.7,1.7922803]
["bitfinex","ETHUSD",1733608446067,1.04592066,4012.8,4012.7,2.21560394]
["bitfinex","ETHUSD",1733608446308,3.40827677,4013.5,4012.9,1.74437]
["bitfinex","ETHUSD",1733608446309,1.04069435,4013.0,4012.9,1.74437]
["bitfinex","ETHUSD",1733608446489,2.33613005,4013.0,4012.9,2.82058305]
["bitfinex","ETHUSD",1733608446695,2.33616952,4013.0,4012.9,3.66948305]
["bitfinex","ETHUSD",1733608446863,2.33616952,4013.0,4012.9,3.69250335]
["bitfinex","ETHUSD",1733608447065,1.04069435,4013.3,4013.2,1.74424]
["bitfinex","ETHUSD",1733608447308,1.04069435,4013.3,4013.2,1.10101305]
["bitfinex","ETHUSD",1733608447309,2.33631901,4013.3,4013.2,1.10101305]
["bitfinex","ETHUSD",1733608447597,2.33631901,4013.3,4013.2,0.0478203]
["bitfinex","ETHUSD",1733608447774,2.33631901,4013.3,4013.2,0.0248]
["bitfinex","ETHUSD",1733608447775,3.89736053,4013.3,4013.2,0.0248]
["bitfinex","ETHUSD",1733608447973,4.19471186,4013.3,4013.2,0.0478203]
["bitfinex","ETHUSD",1733608448178,7.25929884,4013.3,4013.2,0.0478203]
["bitfinex","ETHUSD",1733608448633,1.30713949,4013.3,4013.2,0.0478203]
["bitfinex","ETHUSD",1733608448787,0.48320696,4013.3,4013.2,0.0478203]
["bitfinex","ETHUSD",1733608449283,1.27620696,4013.3,4013.2,0.0478203]
["bitfinex","ETHUSD",1733608449485,8.10518897,4013.3,4013.2,0.0478203]
["bitfinex","ETHUSD",1733608449693,5.73656645,4013.3,4013.2,0.0248]
["bitfinex","ETHUSD",1733608449899,6.10824271,4013.3,4013.2,0.0248]
["bitfinex","ETHUSD",1733608450118,9.61878781,4013.3,4013.2,0.0248]
["bitfinex","ETHUSD",1733608450323,9.61867714,4013.3,4013.2,0.0248]
["bitfinex","ETHUSD",1733608450532,9.61844692,4013.3,4013.2,0.0248]
["bitfinex","ETHUSD",1733608450729,9.86618408,4013.3,4013.2,0.0248]
["bitfinex","ETHUSD",1733608451030,9.86617087,4013.3,4013.2,0.0248]
["bitfinex","ETHUSD",1733608451235,12.98712029,4013.3,4013.2,0.0248]
["bitfinex","ETHUSD",1733608451535,9.61843783,4013.3,4013.2,0.0248]
["bitfinex","ETHUSD",1733608452783,11.7690777,4013.3,4013.2,0.0248]
["bitfinex","ETHUSD",1733608453001,9.61843783,4013.3,4013.2,0.0248]
["bitfinex","ETHUSD",1733608453390,12.98480865,4013.3,4013.2,0.0248]
["bitfinex","ETHUSD",1733608453594,12.73727021,4013.3,4013.2,0.0248]
["bitfinex","ETHUSD",1733608454039,12.98480389,4013.3,4013.2,0.0248]
["bitfinex","ETHUSD",1733608454343,12.98431198,4013.3,4013.2,0.0248]
["bitfinex","ETHUSD",1733608454622,7.87374592,4013.3,4013.2,0.0248]
["bitfinex","ETHUSD",1733608454836,8.1212796,4013.3,4012.4,1.07621305]
["bitfinex","ETHUSD",1733608455005,1.55933863,4012.6,4012.4,1.07621305]
["bitfinex","ETHUSD",1733608455202,3.37589019,4012.5,4012.4,1.07621305]
["bitfinex","ETHUSD",1733608455596,3.37588501,4012.5,4012.4,1.07621305]
["bitfinex","ETHUSD",1733608456010,2.33632898,4012.5,4012.4,1.07621305]
["bitfinex","ETHUSD",1733608456432,3.37578888,4012.5,4012.4,1.07621305]
["bitfinex","ETHUSD",1733608457010,2.33632898,4012.5,4012.4,1.07621305]
["bitfinex","ETHUSD",1733608457653,2.33614921,4012.5,4012.4,1.07621305]
["bitfinex","ETHUSD",1733608458052,2.33614921,4012.5,4012.4,1.10101305]
["bitfinex","ETHUSD",1733608459714,2.33614921,4012.5,4012.4,0.0248]
["bitfinex","ETHUSD",1733608460031,3.01475981,4012.5,4012.4,0.0248]
["bitfinex","ETHUSD",1733608460223,3.01230889,4012.5,4012.4,0.0248]
["bitfinex","ETHUSD",1733608460947,2.6306177,4012.5,4012.4,0.0248]
["bitfinex","ETHUSD",1733608461151,3.70741691,4012.5,4012.4,0.0248]
["bitfinex","ETHUSD",1733608461357,4.18987859,4012.5,4012.4,0.0248]
["bitfinex","ETHUSD",1733608461655,4.18984621,4012.5,4012.4,0.0248]
["bitfinex","ETHUSD",1733608461840,4.18984621,4012.5,4012.4,1.10101305]
["bitfinex","ETHUSD",1733608463561,4.1889068,4012.5,4012.4,1.10101305]
["bitfinex","ETHUSD",1733608464768,3.7064775,4012.5,4012.4,1.10101305]
["bitfinex","ETHUSD",1733608465065,4.76730282,4012.5,4012.4,0.0248]
["bitfinex","ETHUSD",1733608465227,4.76730282,4012.5,4012.0,1.07621305]
["bitfinex","ETHUSD",1733608465228,0.8115,4012.4,4012.0,1.07621305]
["bitfinex","ETHUSD",1733608465433,1.03854475,4012.1,4012.0,1.07621305]
["bitfinex","ETHUSD",1733608465630,2.33254555,4012.1,4012.0,1.07621305]
["bitfinex","ETHUSD",1733608466045,2.33254555,4012.1,4011.5,0.7955]
["bitfinex","ETHUSD",1733608466046,2.62937228,4012.1,4011.7,1.07621305]
["bitfinex","ETHUSD",1733608466267,1.55781713,4012.2,4011.7,1.07621305]
["bitfinex","ETHUSD",1733608466268,1.03832284,4011.8,4011.7,1.07621305]
["bitfinex","ETHUSD",1733608466436,3.37086839,4011.8,4011.7,1.07621305]
["bitfinex","ETHUSD",1733608466635,4.18536839,4011.8,4011.4,1.07621305]
["bitfinex","ETHUSD",1733608466843,2.33254555,4011.7,4011.4,1.07621305]
["bitfinex","ETHUSD",1733608467046,1.04434037,4011.6,4011.4,1.07621305]
["bitfinex","ETHUSD",1733608467244,1.03832284,4011.7,4010.9,0.997448]
["bitfinex","ETHUSD",1733608467466,1.04373957,4011.6,4011.3,1.07621305]
["bitfinex","ETHUSD",1733608467634,0.18541404,4011.5,4011.3,1.07621305]
["bitfinex","ETHUSD",1733608467966,1.03832284,4011.7,4011.3,1.07621305]
["bitfinex","ETHUSD",1733608468163,1.04349272,4011.6,4011.3,1.10101305]
["bitfinex","ETHUSD",1733608468375,0.1854053,4011.5,4011.3,1.10101305]
["bitfinex","ETHUSD",1733608468556,0.20382281,4011.5,4011.3,0.0248]
["bitfinex","ETHUSD",1733608468861,4.18271242,4011.4,4011.3,0.0248]
["bitfinex","ETHUSD",1733608469066,3.44092606,4011.4,4011.3,0.0248]
["bitfinex","ETHUSD",1733608469364,4.99874319,4011.4,4011.3,0.0248]
["bitfinex","ETHUSD",1733608469565,6.74376319,4011.4,4011.3,0.0248]
["bitfinex","ETHUSD",1733608469776,8.58208007,4011.4,4011.3,0.0248]
["bitfinex","ETHUSD",1733608469939,10.5297785,4011.4,4011.3,0.0248]
["bitfinex","ETHUSD",1733608470138,8.575298,4011.4,4011.3,0.0248]
["bitfinex","ETHUSD",1733608470459,10.41631328,4011.4,4011.3,0.0248]
["bitfinex","ETHUSD",1733608470653,6.73430731,4011.4,4011.3,0.0248]
["bitfinex","ETHUSD",1733608470860,11.53731939,4011.4,4011.3,0.0248]
["bitfinex","ETHUSD",1733608471370,11.16717635,4011.4,4011.3,0.0248]
["bitfinex","ETHUSD",1733608471530,8.57513521,4011.4,4011.3,0.0248]
["bitfinex","ETHUSD",1733608471730,5.78956722,4011.4,4011.3,0.0248]
["bitfinex","ETHUSD",1733608472066,6.73274935,4011.4,4011.3,0.0248]
["bitfinex","ETHUSD",1733608472370,6.73267645,4011.4,4011.3,0.0248]
["bitfinex","ETHUSD",1733608472572,8.80280651,4011.4,4011.3,0.0248]
["bitfinex","ETHUSD",1733608473439,6.50150436,4011.4,4011.3,0.0248]
["bitfinex","ETHUSD",1733608474472,8.0529889,4011.4,4011.3,0.0248]
["bitfinex","ETHUSD",1733608474769,6.50150436,4011.4,4011.3,0.0248]
["bitfinex","ETHUSD",1733608475437,8.05251867,4011.4,4011.3,0.0248]
["bitfinex","ETHUSD",1733608476666,0.7757,4010.7,4010.0,1.07621305]
["bitfinex","ETHUSD",1733608477166,2.52104,4010.7,4010.0,1.07621305]
["bitfinex","ETHUSD",1733608477391,2.773144,4010.7,4010.0,1.07621305]
["bitfinex","ETHUSD",1733608477534,1.74538,4010.6,4010.0,1.07621305]
["bitfinex","ETHUSD",1733608477936,0.18460456,4010.6,4010.0,1.07621305]
["bitfinex","ETHUSD",1733608478367,0.18460456,4010.5,4010.0,1.07621305]
["bitfinex","ETHUSD",1733608478890,5.17180456,4010.5,4010.0,1.07621305]
["bitfinex","ETHUSD",1733608479072,5.60716086,4010.5,4010.0,1.10101305]
["bitfinex","ETHUSD",1733608481636,4.9872,4010.5,4010.0,1.10101305]
["bitfinex","ETHUSD",1733608482271,0.18452948,4010.4,4010.0,1.10101305]
["bitfinex","ETHUSD",1733608482745,1.74547,4010.4,4010.0,0.0248]
["bitfinex","ETHUSD",1733608483082,0.18452184,4010.3,4010.0,0.0248]
["bitfinex","ETHUSD",1733608483377,0.18452184,4010.2,4010.0,0.0248]
["bitfinex","ETHUSD",1733608483583,5.660467,4010.3,4010.0,0.0248]
["bitfinex","ETHUSD",1733608483791,0.1844908,4010.2,4010.0,0.0248]
["bitfinex","ETHUSD",1733608484075,5.660467,4010.3,4010.0,0.0248]
["bitfinex","ETHUSD",1733608484282,5.17168717,4010.2,4010.0,0.0248]
["bitfinex","ETHUSD",1733608484447,0.18448717,4010.1,4010.0,0.0248]
["bitfinex","ETHUSD",1733608484968,9.00201959,4010.1,4010.0,0.0248]
["bitfinex","ETHUSD",1733608485280,9.00201959,4010.1,4008.7,0.7509]
["bitfinex","ETHUSD",1733608485281,0.7757,4009.2,4008.7,1.07621305]
["bitfinex","ETHUSD",1733608485481,0.18448717,4009.1,4008.7,1.07621305]
["bitfinex","ETHUSD",1733608485775,0.18448717,4009.0,4008.7,1.07621305]
["bitfinex","ETHUSD",1733608485987,4.9872,4009.1,4008.7,1.07621305]
["bitfinex","ETHUSD",1733608486184,0.18437469,4009.0,4008.7,1.07621305]
["bitfinex","ETHUSD",1733608486360,0.18437469,4008.9,4008.7,1.07621305]
["bitfinex","ETHUSD",1733608486549,4.9872,4009.0,4008.7,1.07621305]
["bitfinex","ETHUSD",1733608486750,0.18430039,4008.9,4008.7,1.07621305]
["bitfinex","ETHUSD",1733608486975,4.9872,4008.9,4008.7,1.07621305]
["bitfinex","ETHUSD",1733608487179,4.9872,4008.9,4008.3,0.7509]
["bitfinex","ETHUSD",1733608487387,4.9872,4008.9,4008.5,1.07621305]
["bitfinex","ETHUSD",1733608487587,0.18423287,4008.8,4008.5,1.07621305]
["bitfinex","ETHUSD",1733608487795,4.9872,4008.9,4008.5,1.07621305]
["bitfinex","ETHUSD",1733608487955,5.17143095,4008.8,4008.5,1.07621305]
["bitfinex","ETHUSD",1733608488156,4.9872,4008.8,4008.5,1.10101305]
["bitfinex","ETHUSD",1733608489259,0.18416965,4008.7,4008.5,1.10101305]
["bitfinex","ETHUSD",1733608489457,4.9872,4008.8,4008.5,1.10101305]
["bitfinex","ETHUSD",1733608489779,4.9872,4008.8,4008.5,0.0248]
["bitfinex","ETHUSD",1733608489780,0.18416966,4008.7,4008.5,0.0248]
["bitfinex","ETHUSD",1733608489978,0.18416966,4008.6,4008.5,0.0248]
["bitfinex","ETHUSD",1733608490556,5.17136966,4008.6,4008.5,0.0248]
["bitfinex","ETHUSD",1733608491163,6.91760966,4008.6,4008.5,0.0248]
["bitfinex","ETHUSD",1733608491496,5.90607627,4008.6,4008.5,0.0248]
["bitfinex","ETHUSD",1733608492462,6.72807627,4008.6,4008.5,0.0248]
["bitfinex","ETHUSD",1733608492659,6.72807627,4008.6,4007.1,1.07621305]
["bitfinex","ETHUSD",1733608492660,9.31894456,4008.6,4007.1,1.07621305]
["bitfinex","ETHUSD",1733608492967,2.56868,4007.6,4006.8,1.07621305]
["bitfinex","ETHUSD",1733608493159,2.75284966,4007.6,4006.6,0.7923]
["bitfinex","ETHUSD",1733608493402,8.04479746,4007.6,4006.6,1.86851305]
["bitfinex","ETHUSD",1733608493882,8.33929628,4007.6,4006.6,1.86851305]
["bitfinex","ETHUSD",1733608494799,8.33929628,4007.6,4007.5,0.93274009]
["bitfinex","ETHUSD",1733608495159,6.59261628,4007.6,4007.5,0.93274009]
["bitfinex","ETHUSD",1733608495401,8.33929628,4007.6,4007.5,0.95754009]
["bitfinex","ETHUSD",1733608499084,5.46586848,4007.6,4007.5,0.95754009]
["bitfinex","ETHUSD",1733608499483,5.46586848,4007.6,4007.5,0.98122115]
["bitfinex","ETHUSD",1733608500995,5.17136966,4007.6,4007.5,0.98122115]
["bitfinex","ETHUSD",1733608502401,4.9872,4007.6,4007.5,0.98122115]
["bitfinex","ETHUSD",1733608503917,5.17133545,4007.6,4007.5,0.98122115]
["bitfinex","ETHUSD",1733608507723,5.17133545,4007.6,4007.5,2.72794115]
["bitfinex","ETHUSD",1733608508024,4.9872,4007.6,4007.5,4.08351752]
["bitfinex","ETHUSD",1733608513706,4.9872,4007.6,4007.5,7.08351752]
["bitfinex","ETHUSD",1733608518837,4.9872,4007.6,4007.5,7.23820581]
["bitfinex","ETHUSD",1733608519229,1e-05,4007.6,4007.5,7.23820581]
["bitfinex","ETHUSD",1733608519434,0.24549021,4009.3,4008.6,0.7704]
["bitfinex","ETHUSD",1733608519435,0.2963769,4008.8,4008.6,0.7704]
["bitfinex","ETHUSD",1733608519635,0.12472194,4009.2,4008.7,4.10030103]
["bitfinex","ETHUSD",1733608519832,0.48166869,4009.1,4008.7,4.10030103]
["bitfinex","ETHUSD",1733608520033,0.48166869,4009.0,4008.7,4.10030103]
["bitfinex","ETHUSD",1733608520360,0.18525719,4008.9,4008.7,4.10030103]
["bitfinex","ETHUSD",1733608520517,0.12471263,4009.5,4008.7,2.86859521]
["bitfinex","ETHUSD",1733608520721,0.4815201,4009.4,4009.1,2.33152257]
["bitfinex","ETHUSD",1733608520951,0.4815201,4009.3,4009.1,2.35632257]
["bitfinex","ETHUSD",1733608521154,0.7714,4009.6,4009.1,2.35632257]
["bitfinex","ETHUSD",1733608521155,0.18520004,4009.2,4009.1,2.35632257]
["bitfinex","ETHUSD",1733608523121,0.7714,4009.6,4009.1,2.35632257]
["bitfinex","ETHUSD",1733608523319,0.18507985,4009.5,4009.1,0.0248]
["bitfinex","ETHUSD",1733608523535,0.12471013,4010.0,4009.1,0.0248]
["bitfinex","ETHUSD",1733608523536,2.51738,4009.2,4009.1,0.0248]
["bitfinex","ETHUSD",1733608523738,2.51743,4009.1,4008.1,2.33152257]
["bitfinex","ETHUSD",1733608523979,0.48120936,4009.0,4008.1,2.33152257]
["bitfinex","ETHUSD",1733608524185,0.18507299,4008.9,4008.1,2.33152257]
["bitfinex","ETHUSD",1733608524335,0.18507299,4008.8,4008.1,2.33152257]
["bitfinex","ETHUSD",1733608524542,2.51743,4009.1,4008.1,2.33152257]
["bitfinex","ETHUSD",1733608524813,0.46683383,4009.0,4008.1,2.33152257]
["bitfinex","ETHUSD",1733608524959,0.18510494,4008.9,4008.1,2.33152257]
["bitfinex","ETHUSD",1733608525152,0.18510494,4008.8,4008.1,2.33152257]
["bitfinex","ETHUSD",1733608525352,0.28172889,4009.0,4008.1,2.33152257]
["bitfinex","ETHUSD",1733608525671,0.18513448,4008.9,4008.1,2.33152257]
["bitfinex","ETHUSD",1733608525867,0.18513448,4008.8,4008.1,2.33152257]
["bitfinex","ETHUSD",1733608526056,0.28172889,4009.0,4008.1,2.33152257]
["bitfinex","ETHUSD",1733608526253,0.1851388,4008.9,4008.1,2.33152257]
["bitfinex","ETHUSD",1733608526465,0.28172889,4009.0,4008.1,2.33152257]
["bitfinex","ETHUSD",1733608526769,0.18517087,4008.9,4008.1,2.33152257]
["bitfinex","ETHUSD",1733608526978,0.18517087,4008.8,4008.5,2.33152257]
["bitfinex","ETHUSD",1733608527175,0.7714,4009.1,4008.5,2.33152257]
["bitfinex","ETHUSD",1733608527487,0.18526228,4009.0,4008.5,2.33152257]
["bitfinex","ETHUSD",1733608527678,0.18526228,4008.9,4008.5,2.35632257]
["bitfinex","ETHUSD",1733608527881,0.7714,4009.1,4008.5,2.35632257]
["bitfinex","ETHUSD",1733608528068,0.1852845,4009.0,4008.5,2.35632257]
["bitfinex","ETHUSD",1733608528265,0.1852845,4008.9,4008.5,2.35632257]
["bitfinex","ETHUSD",1733608528476,0.7714,4009.1,4008.5,2.35632257]
["bitfinex","ETHUSD",1733608528771,0.1853511,4009.0,4008.5,2.35632257]
["bitfinex","ETHUSD",1733608528971,0.1853511,4008.9,4008.5,2.35632257]
["bitfinex","ETHUSD",1733608529146,1.28441646,4009.1,4008.5,2.35632257]
["bitfinex","ETHUSD",1733608529482,0.18539453,4009.0,4008.5,2.35632257]
["bitfinex","ETHUSD",1733608529651,1.28441646,4009.1,4008.5,2.35632257]
["bitfinex","ETHUSD",1733608529652,0.18539453,4008.9,4008.5,2.35632257]
["bitfinex","ETHUSD",1733608529862,1.28441646,4009.1,4008.5,2.35632257]
["bitfinex","ETHUSD",1733608530066,0.18539454,4009.0,4008.5,2.35632257]
["bitfinex","ETHUSD",1733608530244,0.18539454,4008.9,4008.5,2.35632257]
["bitfinex","ETHUSD",1733608530446,1.28441646,4009.1,4008.5,2.35632257]
["bitfinex","ETHUSD",1733608530647,0.18540282,4009.0,4008.7,1.0750827]
["bitfinex","ETHUSD",1733608530949,0.18540282,4008.9,4008.7,1.0998827]
["bitfinex","ETHUSD",1733608531159,0.7714,4009.1,4008.7,1.0998827]
["bitfinex","ETHUSD",1733608531362,0.18540861,4009.0,4008.7,1.0998827]
["bitfinex","ETHUSD",1733608531591,0.18540861,4008.9,4008.7,1.0998827]
["bitfinex","ETHUSD",1733608531800,1.03126139,4009.3,4008.8,1.0750827]
["bitfinex","ETHUSD",1733608531982,1.83536139,4009.5,4009.2,1.0750827]
["bitfinex","ETHUSD",1733608532195,1.04315845,4009.4,4009.2,1.0998827]
["bitfinex","ETHUSD",1733608532376,0.18548134,4009.3,4009.2,1.0998827]
["bitfinex","ETHUSD",1733608532561,0.18548134,4009.3,4009.2,0.0248]
["bitfinex","ETHUSD",1733608534836,0.18548134,4009.3,4008.7,3.08548711]
["bitfinex","ETHUSD",1733608535004,0.18548134,4009.2,4008.8,0.48317271]
["bitfinex","ETHUSD",1733608535155,0.8041,4009.5,4008.8,0.48317271]
["bitfinex","ETHUSD",1733608535359,0.18555215,4009.4,4008.7,3.08548711]
["bitfinex","ETHUSD",1733608535579,0.18555215,4009.3,4008.7,3.08548711]
["bitfinex","ETHUSD",1733608535784,0.18555215,4009.2,4008.7,3.08548711]
["bitfinex","ETHUSD",1733608535993,0.8041,4009.5,4008.7,3.08548711]
["bitfinex","ETHUSD",1733608536196,0.18555117,4009.4,4008.7,3.08548711]
["bitfinex","ETHUSD",1733608536401,0.18555117,4009.3,4008.8,1.74615]
["bitfinex","ETHUSD",1733608536695,0.18555117,4009.2,4009.1,2.32878711]
["bitfinex","ETHUSD",1733608536898,0.29695706,4009.7,4009.1,2.32878711]
["bitfinex","ETHUSD",1733608537102,0.48255635,4009.6,4009.1,2.32878711]
["bitfinex","ETHUSD",1733608537260,1.51795269,4009.8,4009.1,2.32878711]
["bitfinex","ETHUSD",1733608537261,0.48255635,4009.5,4009.1,2.32878711]
["bitfinex","ETHUSD",1733608537471,0.18559929,4009.4,4009.1,2.32878711]
["bitfinex","ETHUSD",1733608537697,0.18559929,4009.3,4009.1,2.35358711]
["bitfinex","ETHUSD",1733608537903,0.18559929,4009.2,4009.1,2.35358711]
["bitfinex","ETHUSD",1733608538590,2.67448601,4009.9,4009.1,2.35358711]
["bitfinex","ETHUSD",1733608538790,1.33990928,4009.8,4009.1,2.35358711]
["bitfinex","ETHUSD",1733608538995,0.48276161,4009.7,4009.1,2.35358711]
["bitfinex","ETHUSD",1733608539189,0.48276161,4009.6,4009.1,2.35358711]
["bitfinex","ETHUSD",1733608539396,0.18567754,4009.5,4009.1,2.35358711]
["bitfinex","ETHUSD",1733608539707,0.18567754,4009.4,4009.1,2.35358711]
["bitfinex","ETHUSD",1733608539866,0.18567754,4009.3,4009.1,2.35358711]
["bitfinex","ETHUSD",1733608540073,0.29711567,4009.7,4009.1,2.35358711]
["bitfinex","ETHUSD",1733608540270,0.48287286,4009.6,4009.1,2.35358711]
["bitfinex","ETHUSD",1733608540504,0.48287286,4009.5,4009.1,2.35358711]
["bitfinex","ETHUSD",1733608540714,0.18572033,4009.4,4009.1,2.35358711]
["bitfinex","ETHUSD",1733608540923,0.18572033,4009.3,4009.1,2.35358711]
["bitfinex","ETHUSD",1733608541073,0.18572033,4009.2,4009.1,2.35358711]
["bitfinex","ETHUSD",1733608542103,0.18572589,4009.2,4009.1,2.35358711]
["bitfinex","ETHUSD",1733608544087,1.83536139,4009.9,4009.1,2.35358711]
["bitfinex","ETHUSD",1733608544388,3.89093407,4009.8,4009.1,2.35358711]
["bitfinex","ETHUSD",1733608544719,2.62788886,4009.7,4009.1,2.35358711]
["bitfinex","ETHUSD",1733608544918,0.48302044,4009.6,4009.1,2.35358711]
["bitfinex","ETHUSD",1733608545218,0.18577709,4009.5,4009.4,2.32878711]
["bitfinex","ETHUSD",1733608545572,0.18577709,4009.5,4009.4,2.35358711]
["bitfinex","ETHUSD",1733608546010,0.4830077,4009.5,4009.4,2.35358711]
["bitfinex","ETHUSD",1733608546985,0.18577709,4009.5,4009.4,2.35358711]
["bitfinex","ETHUSD",1733608547401,0.4830314,4009.5,4009.4,2.35358711]
["bitfinex","ETHUSD",1733608547913,1.34137919,4009.5,4009.4,2.35358711]
["bitfinex","ETHUSD",1733608549381,1.34142779,4009.5,4009.4,2.35358711]
["bitfinex","ETHUSD",1733608550486,2.62942336,4009.5,4009.4,2.35358711]
["bitfinex","ETHUSD",1733608550906,2.62974253,4009.5,4009.4,2.35358711]
["bitfinex","ETHUSD",1733608552408,3.66100392,4009.5,4009.4,2.35358711]
["bitfinex","ETHUSD",1733608552584,3.66100392,4009.5,4009.4,1.0993221]
["bitfinex","ETHUSD",1733608552927,3.66093705,4009.5,4009.4,1.0993221]
["bitfinex","ETHUSD",1733608554524,2.62967566,4009.5,4009.4,1.0993221]
["bitfinex","ETHUSD",1733608554862,2.63146615,4009.5,4009.4,1.0993221]
["bitfinex","ETHUSD",1733608556520,2.63162179,4009.5,4009.4,1.0993221]
["bitfinex","ETHUSD",1733608558342,4.17851388,4009.5,4009.4,1.0993221]
["bitfinex","ETHUSD",1733608559851,2.63162179,4009.5,4009.4,1.0993221]
["bitfinex","ETHUSD",1733608560214,2.6319458,4009.5,4009.4,1.0993221]
["bitfinex","ETHUSD",1733608560529,4.17883789,4009.5,4009.4,1.0993221]
["bitfinex","ETHUSD",1733608560732,0.48349278,4009.5,4009.4,0.0248]
["bitfinex","ETHUSD",1733608560938,4.19450438,4009.5,4009.4,0.0248]
["bitfinex","ETHUSD",1733608561558,6.7924393,4009.5,4009.4,0.0248]
["bitfinex","ETHUSD",1733608561758,7.81311289,4009.5,4009.4,0.0248]
["bitfinex","ETHUSD",1733608561964,6.7924393,4009.5,4009.4,0.0248]
["bitfinex","ETHUSD",1733608562264,4.94428838,4009.5,4009.4,0.0248]
["bitfinex","ETHUSD",1733608562558,4.94439874,4009.5,4009.4,0.0248]
["bitfinex","ETHUSD",1733608562729,4.94439874,4009.5,4009.3,1.0745221]
["bitfinex","ETHUSD",1733608562730,7.54519531,4009.5,4009.3,1.06903273]
["bitfinex","ETHUSD",1733608562933,4.7119124,4009.4,4009.3,1.06903273]
["bitfinex","ETHUSD",1733608563119,4.9444245,4009.4,4009.3,1.06903273]
["bitfinex","ETHUSD",1733608563454,4.7119124,4009.4,4009.3,1.06903273]
["bitfinex","ETHUSD",1733608563952,6.79294219,4009.4,4009.3,1.06903273]
["bitfinex","ETHUSD",1733608564252,6.79334863,4009.4,4009.3,1.06903273]
["bitfinex","ETHUSD",1733608564438,4.71231884,4009.4,4009.3,1.06903273]
["bitfinex","ETHUSD",1733608565054,4.71231884,4009.4,4007.9,1.14537202]
["bitfinex","ETHUSD",1733608565055,5.54982959,4009.4,4008.3,0.7572]
["bitfinex","ETHUSD",1733608565294,1.04075864,4008.8,4008.3,0.7572]
["bitfinex","ETHUSD",1733608565494,1.56113796,4009.0,4008.3,0.7572]
["bitfinex","ETHUSD",1733608565495,3.37769918,4008.7,4008.3,0.7572]
["bitfinex","ETHUSD",1733608565663,3.37769918,4008.6,4007.9,0.7572]
["bitfinex","ETHUSD",1733608565995,1.04075864,4008.4,4008.3,0.0248]
["bitfinex","ETHUSD",1733608566289,3.19169874,4008.4,4008.3,0.0248]
["bitfinex","ETHUSD",1733608566498,3.37768471,4008.4,4008.3,1.0993221]
["bitfinex","ETHUSD",1733608568592,2.33692607,4008.4,4008.3,1.0993221]
["bitfinex","ETHUSD",1733608568801,0.86037604,4008.4,4008.3,2.61885452]
["bitfinex","ETHUSD",1733608569090,1.04075864,4008.6,4008.3,2.61885452]
["bitfinex","ETHUSD",1733608569291,0.8602813,4008.5,4008.3,2.61885452]
["bitfinex","ETHUSD",1733608569495,1.04075864,4008.6,4008.3,2.61885452]
["bitfinex","ETHUSD",1733608569656,0.86023737,4008.5,4008.3,2.61885452]
["bitfinex","ETHUSD",1733608569986,1.04075864,4008.6,4008.3,2.61885452]
["bitfinex","ETHUSD",1733608570151,2.33635571,4008.5,4008.3,2.61885452]
["bitfinex","ETHUSD",1733608570354,1.04075864,4008.6,4008.3,2.61885452]
["bitfinex","ETHUSD",1733608570574,0.8602073,4008.5,4008.3,1.9268221]
["bitfinex","ETHUSD",1733608570790,0.86022139,4008.4,4008.3,1.9268221]
["bitfinex","ETHUSD",1733608570952,1.04075864,4008.6,4008.3,1.9268221]
["bitfinex","ETHUSD",1733608571157,2.15055363,4008.5,4008.3,1.9268221]
["bitfinex","ETHUSD",1733608571391,0.86022145,4008.4,4008.3,1.9268221]
["bitfinex","ETHUSD",1733608571594,1.04075864,4008.6,4008.3,1.9268221]
["bitfinex","ETHUSD",1733608571811,2.1504961,4008.5,4008.3,1.9268221]
["bitfinex","ETHUSD",1733608572087,1.04075864,4008.6,4008.4,1.0745221]
["bitfinex","ETHUSD",1733608572287,2.15043638,4008.5,4008.4,1.0745221]
["bitfinex","ETHUSD",1733608572490,0.86017455,4008.5,4008.4,1.0745221]
["bitfinex","ETHUSD",1733608573589,1.04075864,4008.6,4008.4,1.0745221]
["bitfinex","ETHUSD",1733608573764,0.86013074,4008.5,4008.4,1.0745221]
["bitfinex","ETHUSD",1733608573959,2.15035645,4008.5,4008.4,1.0745221]
["bitfinex","ETHUSD",1733608574388,0.86013074,4008.5,4008.4,1.0745221]
["bitfinex","ETHUSD",1733608576585,0.86012342,4008.5,4008.4,1.0745221]
["bitfinex","ETHUSD",1733608578604,0.86006685,4008.5,4008.4,1.0745221]
["bitfinex","ETHUSD",1733608579303,1.04075864,4008.7,4008.4,1.0745221]
["bitfinex","ETHUSD",1733608579472,2.33582513,4008.6,4008.4,1.0745221]
["bitfinex","ETHUSD",1733608579679,1.04075864,4008.7,4008.4,1.0745221]
["bitfinex","ETHUSD",1733608579878,2.33575219,4008.6,4008.4,1.0745221]
["bitfinex","ETHUSD",1733608580088,1.04075864,4008.7,4008.4,1.0745221]
["bitfinex","ETHUSD",1733608580294,2.33552221,4008.6,4008.4,1.0745221]
["bitfinex","ETHUSD",1733608580601,0.85984749,4008.5,4008.4,1.0745221]
["bitfinex","ETHUSD",1733608580922,1.04075864,4008.7,4008.4,1.0745221]
["bitfinex","ETHUSD",1733608581120,2.33518691,4008.6,4008.4,1.0745221]
["bitfinex","ETHUSD",1733608581321,1.04075864,4008.7,4008.3,0.8523]
["bitfinex","ETHUSD",1733608581504,2.33507816,4008.6,4008.5,1.0745221]
["bitfinex","ETHUSD",1733608581708,0.85976238,4008.6,4008.5,1.0745221]
["bitfinex","ETHUSD",1733608582581,1.04075864,4008.8,4008.5,1.0993221]
["bitfinex","ETHUSD",1733608582782,2.33493036,4008.7,4008.5,1.0993221]
["bitfinex","ETHUSD",1733608583014,0.85969806,4008.6,4008.5,1.0993221]
["bitfinex","ETHUSD",1733608583623,1.04075864,4008.9,4008.5,1.0993221]
["bitfinex","ETHUSD",1733608583841,1.04075864,4008.9,4008.8,1.0745221]
["bitfinex","ETHUSD",1733608584149,3.3757707,4008.9,4008.8,1.0745221]
["bitfinex","ETHUSD",1733608584714,2.33501206,4008.9,4008.8,1.0745221]
["bitfinex","ETHUSD",1733608585115,3.37470132,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608585313,3.18899701,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608585510,3.37472882,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608586037,3.37474873,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608586210,2.33503956,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608586395,4.19338372,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608586601,2.63224576,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608587131,3.37497298,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608587958,2.33503956,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608588430,2.33503956,4008.9,4008.8,4.6760942]
["bitfinex","ETHUSD",1733608588431,1.04557986,4008.9,4008.8,4.6760942]
["bitfinex","ETHUSD",1733608588631,1.03993342,4009.2,4008.8,3.6015721]
["bitfinex","ETHUSD",1733608588818,2.33556277,4009.1,4008.9,0.36015721]
["bitfinex","ETHUSD",1733608589134,1.03993342,4009.2,4008.9,0.36015721]
["bitfinex","ETHUSD",1733608589135,1.04572799,4009.0,4008.9,0.36015721]
["bitfinex","ETHUSD",1733608589440,0.18583814,4009.0,4008.9,1.43467931]
["bitfinex","ETHUSD",1733608591556,1.04574714,4009.0,4008.9,1.43467931]
["bitfinex","ETHUSD",1733608591847,0.18583814,4009.0,4008.9,1.43467931]
["bitfinex","ETHUSD",1733608592008,0.18583814,4009.0,4008.8,0.7809]
["bitfinex","ETHUSD",1733608592009,1.04577921,4009.0,4008.8,0.0248]
["bitfinex","ETHUSD",1733608592212,1.03993342,4009.1,4008.9,1.0745221]
["bitfinex","ETHUSD",1733608592425,2.33502399,4009.0,4008.9,1.0745221]
["bitfinex","ETHUSD",1733608593248,2.33513067,4009.0,4008.9,1.0745221]
["bitfinex","ETHUSD",1733608595432,3.37506409,4009.0,4008.9,1.0745221]
["bitfinex","ETHUSD",1733608596651,2.33513067,4009.0,4008.9,1.0745221]
["bitfinex","ETHUSD",1733608596811,2.33509382,4009.0,4008.9,1.0745221]
["bitfinex","ETHUSD",1733608598213,2.33533822,4009.0,4008.9,1.0745221]
["bitfinex","ETHUSD",1733608598425,3.37527164,4009.0,4008.9,1.0745221]
["bitfinex","ETHUSD",1733608603159,3.37562955,4009.0,4008.9,1.8306221]
["bitfinex","ETHUSD",1733608603327,2.33569613,4009.0,4008.9,1.8306221]
["bitfinex","ETHUSD",1733608604346,2.14991828,4009.0,4008.9,1.8306221]
["bitfinex","ETHUSD",1733608604541,2.3357149,4009.0,4008.9,1.8306221]
["bitfinex","ETHUSD",1733608605359,2.3357149,4009.0,4008.8,0.0248]
["bitfinex","ETHUSD",1733608605650,0.85996731,4008.9,4008.8,0.0248]
["bitfinex","ETHUSD",1733608606029,0.86011287,4008.9,4008.8,0.0248]
["bitfinex","ETHUSD",1733608608048,0.86009327,4008.9,4008.8,0.0248]
["bitfinex","ETHUSD",1733608609277,1.04592881,4008.9,4008.8,0.0248]
["bitfinex","ETHUSD",1733608609849,2.33602551,4008.9,4008.8,0.0248]
["bitfinex","ETHUSD",1733608610680,2.33602551,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608610859,2.33625769,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608611232,2.33638588,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608612031,1.046057,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608612563,1.046057,4008.9,4008.8,2.58808931]
["bitfinex","ETHUSD",1733608612964,1.04636532,4008.9,4008.8,2.58808931]
["bitfinex","ETHUSD",1733608613346,0.18596373,4008.9,4008.8,2.58808931]
["bitfinex","ETHUSD",1733608613645,0.18597851,4008.9,4008.8,2.58808931]
["bitfinex","ETHUSD",1733608614661,0.18599089,4008.9,4008.8,2.58808931]
["bitfinex","ETHUSD",1733608615448,1.04650286,4008.9,4008.8,2.58808931]
["bitfinex","ETHUSD",1733608618158,1.04654755,4008.9,4008.8,2.58808931]
["bitfinex","ETHUSD",1733608618459,1.046616,4008.9,4008.8,2.58808931]
["bitfinex","ETHUSD",1733608618992,1.0466151,4008.9,4008.8,2.58808931]
["bitfinex","ETHUSD",1733608620585,1.0466151,4008.9,4008.8,0.0248]
["bitfinex","ETHUSD",1733608620785,2.33750806,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608621192,2.15144962,4008.9,4008.8,0.0248]
["bitfinex","ETHUSD",1733608621395,2.63510961,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608621991,4.19624757,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608622192,2.33744502,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608622496,2.6350682,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608623084,4.19620616,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608623284,2.6350682,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608623485,4.19620616,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608624715,4.19627348,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608625577,4.30374242,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608626172,4.14366645,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608628575,4.30395817,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608631420,3.06754634,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608633676,5.14906362,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608635021,3.06754634,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608635399,6.44126561,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608635598,3.87601746,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608635824,4.35962156,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608636411,4.35963258,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608636880,6.44114986,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608637328,4.35963258,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608637484,6.44114986,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608638625,4.35963258,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608639227,6.44114986,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608639528,4.35963258,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608641266,4.35855796,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608645016,6.44007524,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608645228,4.35855796,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608645456,6.44007524,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608645955,6.44007524,4008.9,4008.2,0.998108]
["bitfinex","ETHUSD",1733608646156,1.04105481,4008.5,4008.2,0.998108]
["bitfinex","ETHUSD",1733608646358,0.86082495,4008.4,4008.2,0.998108]
["bitfinex","ETHUSD",1733608646566,1.04105481,4008.6,4008.2,0.998108]
["bitfinex","ETHUSD",1733608646869,3.37901396,4008.5,4008.2,0.998108]
["bitfinex","ETHUSD",1733608647071,3.37901396,4008.4,4007.9,0.8286]
["bitfinex","ETHUSD",1733608647228,3.37901396,4008.3,4007.9,1.826791]
["bitfinex","ETHUSD",1733608647434,2.33795915,4008.2,4007.9,1.826791]
["bitfinex","ETHUSD",1733608647687,0.86063448,4008.1,4007.9,1.826791]
["bitfinex","ETHUSD",1733608647861,1.04105481,4008.3,4007.9,1.826791]
["bitfinex","ETHUSD",1733608648049,1.04105481,4008.3,4008.2,1.0745221]
["bitfinex","ETHUSD",1733608648244,3.37861602,4008.3,4008.2,1.0745221]
["bitfinex","ETHUSD",1733608648549,3.37861602,4008.3,4008.2,1.0993221]
["bitfinex","ETHUSD",1733608648550,6.69260169,4008.3,4008.2,1.0993221]
["bitfinex","ETHUSD",1733608648758,6.85183414,4008.3,4008.2,1.0993221]
["bitfinex","ETHUSD",1733608649052,8.93335142,4008.3,4008.2,1.0993221]
["bitfinex","ETHUSD",1733608649448,9.74197396,4008.3,4008.2,1.0993221]
["bitfinex","ETHUSD",1733608649692,9.97420855,4008.3,4008.2,1.0993221]
["bitfinex","ETHUSD",1733608649870,9.97420855,4008.3,4007.5,0.93274009]
["bitfinex","ETHUSD",1733608649871,0.8098,4008.2,4007.7,1.0745221]
["bitfinex","ETHUSD",1733608650055,4.11655821,4007.8,4007.7,1.0745221]
["bitfinex","ETHUSD",1733608650395,6.91115725,4007.8,4007.7,1.0745221]
["bitfinex","ETHUSD",1733608650692,3.44452635,4007.8,4007.7,1.0745221]
["bitfinex","ETHUSD",1733608650886,2.03515309,4007.8,4007.7,1.0745221]
["bitfinex","ETHUSD",1733608651046,4.18408241,4007.8,4007.7,1.0745221]
["bitfinex","ETHUSD",1733608651250,3.14453808,4007.8,4007.7,1.0745221]
["bitfinex","ETHUSD",1733608651480,4.18370524,4007.8,4007.7,1.0745221]
["bitfinex","ETHUSD",1733608652687,5.93029524,4007.8,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608652849,6.85105604,4007.8,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608653484,5.81188888,4007.8,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608653863,6.85105604,4007.8,4007.7,0.0248]
["bitfinex","ETHUSD",1733608654202,6.10862016,4007.8,4007.7,0.0248]
["bitfinex","ETHUSD",1733608654492,5.81188888,4007.8,4007.7,0.0248]
["bitfinex","ETHUSD",1733608655315,6.85010376,4007.8,4007.7,0.0248]
["bitfinex","ETHUSD",1733608655920,5.10030622,4007.8,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608656126,3.14133054,4007.8,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608656304,1.85389655,4007.8,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608656623,1.85372053,4007.8,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608657331,0.99560722,4007.8,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608657816,1.85359874,4007.8,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608658186,0.18580722,4007.8,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608658898,1.28684097,4008.0,4007.7,1.12114103]
["bitfinex","ETHUSD",1733608659102,1.04313928,4007.9,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608659327,3.55577488,4008.1,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608659492,2.32999254,4008.0,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608659693,1.04308359,4007.9,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608659926,3.55577488,4008.1,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608660111,2.32981601,4008.0,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608660315,0.18524565,4007.9,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608660628,3.55577488,4008.1,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608660836,2.32969766,4008.0,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608660992,0.18523979,4007.9,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608661192,4.24198753,4008.1,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608661434,1.04302095,4008.0,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608661631,3.20377265,4008.1,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608661838,1.04304773,4008.0,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608662038,3.20377265,4008.1,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608662192,1.04304638,4008.0,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608662397,3.20377265,4008.1,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608662697,0.18524858,4008.0,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608663046,3.20377265,4008.1,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608663209,0.18523195,4008.0,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608663531,0.18523623,4007.9,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608663748,4.24198753,4008.1,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608663899,2.32939529,4008.0,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608664095,1.04289669,4007.9,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608664312,0.18523096,4007.8,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608664538,1.28663263,4008.0,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608664711,0.18524846,4007.8,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608664915,1.28656494,4008.0,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608665234,4.24198753,4008.1,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608665235,0.18524466,4007.9,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608665407,4.24198753,4008.1,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608665746,1.04296621,4008.0,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608666048,1.04297903,4007.9,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608666212,0.1852557,4007.8,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608667148,4.24198753,4008.1,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608667345,2.92261715,4008.0,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608667508,0.18529279,4007.9,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608667709,0.18529279,4007.8,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608667913,0.59277239,4008.0,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608668157,0.18530564,4007.9,4007.7,1.0993221]
["bitfinex","ETHUSD",1733608668461,0.7711,4008.1,4007.8,0.02238211]
["bitfinex","ETHUSD",1733608668745,1.04310762,4008.0,4007.8,0.02238211]
["bitfinex","ETHUSD",1733608668954,2.30893077,4008.3,4007.8,0.0248]
["bitfinex","ETHUSD",1733608668955,1.03821488,4008.3,4007.8,0.0248]
["bitfinex","ETHUSD",1733608669133,1.04315001,4008.2,4007.9,0.02238211]
["bitfinex","ETHUSD",1733608669444,0.18533315,4008.1,4007.9,0.02238211]
["bitfinex","ETHUSD",1733608669645,1.28678089,4008.3,4007.9,0.02238211]
["bitfinex","ETHUSD",1733608669849,1.03821488,4008.4,4008.3,1.0745221]
["bitfinex","ETHUSD",1733608670191,3.66545655,4008.4,4008.3,1.0745221]
["bitfinex","ETHUSD",1733608670509,1.52028052,4008.4,4008.3,1.0745221]
["bitfinex","ETHUSD",1733608670708,0.18540986,4008.4,4008.3,1.0993221]
["bitfinex","ETHUSD",1733608670947,0.18540986,4008.4,4008.3,1.12165603]
["bitfinex","ETHUSD",1733608671155,0.18540986,4008.4,4008.3,1.0993221]
["bitfinex","ETHUSD",1733608672135,2.78441488,4008.8,4008.3,1.0993221]
["bitfinex","ETHUSD",1733608672136,1.28710711,4008.7,4008.3,1.0993221]
["bitfinex","ETHUSD",1733608672361,2.78441488,4008.8,4008.6,1.0745221]
["bitfinex","ETHUSD",1733608672513,2.6273763,4008.7,4008.6,1.0745221]
["bitfinex","ETHUSD",1733608672718,2.6273763,4008.7,4008.6,1.0993221]
["bitfinex","ETHUSD",1733608673747,3.66559118,4008.7,4008.6,1.0993221]
["bitfinex","ETHUSD",1733608673985,2.6273763,4008.7,4008.6,1.0993221]
["bitfinex","ETHUSD",1733608674374,3.66559118,4008.7,4008.6,1.0993221]
["bitfinex","ETHUSD",1733608674947,4.52897871,4008.7,4008.6,0.0248]
["bitfinex","ETHUSD",1733608675682,4.52902351,4008.7,4008.6,0.0248]
["bitfinex","ETHUSD",1733608675849,4.04675757,4008.7,4008.6,0.0248]
["bitfinex","ETHUSD",1733608676189,4.52931986,4008.7,4008.6,0.0248]
["bitfinex","ETHUSD",1733608679285,4.52933141,4008.7,4008.6,0.0248]
["bitfinex","ETHUSD",1733608679486,3.49110498,4008.7,4008.6,0.0248]
["bitfinex","ETHUSD",1733608680459,1.34552998,4008.7,4008.6,0.0248]
["bitfinex","ETHUSD",1733608680654,3.49199566,4008.7,4008.6,0.0248]
["bitfinex","ETHUSD",1733608681469,3.49199566,4008.7,4008.6,0.04676325]
["bitfinex","ETHUSD",1733608681672,2.62902797,4008.7,4008.6,0.04676325]
["bitfinex","ETHUSD",1733608682010,3.66747673,4008.7,4008.6,0.04676325]
["bitfinex","ETHUSD",1733608682152,3.66747673,4008.7,4008.6,0.80626325]
["bitfinex","ETHUSD",1733608682153,1.34114856,4008.7,4008.6,0.80626325]
["bitfinex","ETHUSD",1733608682354,1.03844876,4009.0,4008.6,0.80626325]
["bitfinex","ETHUSD",1733608682584,1.04439302,4008.9,4008.6,0.80626325]
["bitfinex","ETHUSD",1733608682864,0.18562503,4008.8,4008.6,0.80626325]
["bitfinex","ETHUSD",1733608683089,0.18562503,4008.7,4008.6,0.80626325]
["bitfinex","ETHUSD",1733608683305,1.03844876,4009.1,4008.6,0.80626325]
["bitfinex","ETHUSD",1733608683458,2.33252796,4009.0,4008.6,0.80626325]
["bitfinex","ETHUSD",1733608683660,1.03844876,4009.1,4008.6,0.80626325]
["bitfinex","ETHUSD",1733608683661,1.04436425,4008.9,4008.6,0.80626325]
["bitfinex","ETHUSD",1733608683859,0.18558845,4008.8,4008.6,0.80626325]
["bitfinex","ETHUSD",1733608684156,1.03844876,4009.0,4008.6,0.80626325]
["bitfinex","ETHUSD",1733608684357,1.04435203,4008.9,4008.6,0.80626325]
["bitfinex","ETHUSD",1733608684564,0.1855633,4008.8,4008.6,0.80626325]
["bitfinex","ETHUSD",1733608684789,1.03844876,4009.1,4008.6,0.80626325]
["bitfinex","ETHUSD",1733608685104,2.33263318,4009.0,4008.6,0.80626325]
["bitfinex","ETHUSD",1733608685409,0.18557338,4008.9,4008.6,0.80626325]
["bitfinex","ETHUSD",1733608685701,0.18554135,4008.8,4008.6,0.80626325]
["bitfinex","ETHUSD",1733608685903,1.03844876,4009.1,4008.6,0.80626325]
["bitfinex","ETHUSD",1733608686100,2.33239147,4009.0,4008.6,0.80626325]
["bitfinex","ETHUSD",1733608686306,1.04428169,4008.9,4008.6,0.80626325]
["bitfinex","ETHUSD",1733608686513,0.18554184,4008.8,4008.6,0.80626325]
["bitfinex","ETHUSD",1733608686801,1.03844876,4009.0,4008.7,1.0745221]
["bitfinex","ETHUSD",1733608686957,1.04430324,4008.9,4008.7,1.0745221]
["bitfinex","ETHUSD",1733608687161,0.18553494,4008.8,4008.7,1.0745221]
["bitfinex","ETHUSD",1733608687589,0.18553494,4008.8,4008.7,1.09648535]
["bitfinex","ETHUSD",1733608688161,1.03844876,4009.1,4008.7,1.09648535]
["bitfinex","ETHUSD",1733608688364,2.33237794,4009.0,4008.7,0.02196325]
["bitfinex","ETHUSD",1733608688596,1.04425719,4008.9,4008.7,0.02196325]
["bitfinex","ETHUSD",1733608688860,0.18551003,4008.8,4008.7,0.02196325]
["bitfinex","ETHUSD",1733608689702,1.04447829,4008.8,4008.6,0.7843]
["bitfinex","ETHUSD",1733608689898,1.03844876,4008.9,4008.7,1.0745221]
["bitfinex","ETHUSD",1733608690102,1.04451003,4008.8,4008.7,1.0745221]
["bitfinex","ETHUSD",1733608690471,0.18555015,4008.8,4008.7,1.0745221]
["bitfinex","ETHUSD",1733608692893,0.18557439,4008.8,4008.7,1.0745221]
["bitfinex","ETHUSD",1733608694594,1.03844876,4009.1,4008.7,1.0745221]
["bitfinex","ETHUSD",1733608694799,1.04456134,4009.0,4008.6,0.7843]
["bitfinex","ETHUSD",1733608695003,1.03844876,4009.2,4008.9,1.0745221]
["bitfinex","ETHUSD",1733608695220,3.60678939,4009.3,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608695221,3.37142139,4009.1,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608695382,1.04456227,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608696127,2.33283584,4009.0,4008.9,0.05986549]
["bitfinex","ETHUSD",1733608696319,2.6298995,4009.0,4008.9,0.05986549]
["bitfinex","ETHUSD",1733608696564,3.66850378,4009.0,4008.9,0.05986549]
["bitfinex","ETHUSD",1733608697600,2.63005502,4009.0,4008.9,0.05986549]
["bitfinex","ETHUSD",1733608698426,2.63019936,4009.0,4008.9,0.05986549]
["bitfinex","ETHUSD",1733608700328,0.48284121,4009.0,4008.9,0.05986549]
["bitfinex","ETHUSD",1733608700489,0.18570816,4009.0,4008.9,0.05986549]
["bitfinex","ETHUSD",1733608701437,1.34243199,4009.0,4008.9,0.05986549]
["bitfinex","ETHUSD",1733608701673,0.48320517,4009.0,4008.9,0.05986549]
["bitfinex","ETHUSD",1733608701880,0.18570816,4009.0,4008.9,0.05986549]
["bitfinex","ETHUSD",1733608703572,1.34247405,4009.0,4008.9,0.05986549]
["bitfinex","ETHUSD",1733608703751,0.18570816,4009.0,4008.9,0.05986549]
["bitfinex","ETHUSD",1733608703942,1.3425065,4009.0,4008.9,0.05986549]
["bitfinex","ETHUSD",1733608704141,0.18570816,4009.0,4008.9,0.05986549]
["bitfinex","ETHUSD",1733608704374,1.34250274,4009.0,4008.9,0.05986549]
["bitfinex","ETHUSD",1733608706457,0.48320944,4009.0,4008.9,0.05986549]
["bitfinex","ETHUSD",1733608707390,1.74585,4009.5,4008.9,0.05986549]
["bitfinex","ETHUSD",1733608707545,0.18600071,4009.0,4008.9,0.0248]
["bitfinex","ETHUSD",1733608707745,2.63244957,4009.0,4008.9,0.0248]
["bitfinex","ETHUSD",1733608707944,1.34311117,4009.0,4008.9,0.0248]
["bitfinex","ETHUSD",1733608708369,2.63241522,4009.0,4008.9,0.0248]
["bitfinex","ETHUSD",1733608708970,2.63260913,4009.0,4008.9,0.0248]
["bitfinex","ETHUSD",1733608709753,2.63260913,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608710293,3.67207618,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608710443,2.63260913,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608710648,3.67207618,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608711247,2.63260913,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608712724,3.67207618,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608713906,3.67444458,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608714506,2.15137568,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608714676,2.63536344,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608714877,2.63536518,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608718721,2.63536518,4009.0,4008.9,0.0248]
["bitfinex","ETHUSD",1733608718933,2.63536518,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608721627,4.19456576,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608721797,2.63536518,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608721986,4.19456576,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608722409,2.63536518,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608722609,4.19456576,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608723986,4.19788694,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608724697,3.71389744,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608724903,4.19802251,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608725604,4.36260915,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608725920,4.36266779,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608726700,6.4416019,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608726899,4.36266779,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608727338,6.4416019,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608727643,4.36266779,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608728904,6.44231755,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608729407,4.36338344,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608731462,6.44231755,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608732870,6.44252055,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608733867,6.44276199,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608735140,6.44276415,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608736324,5.95840419,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608736527,4.36381623,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608736969,6.44950745,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608737272,4.36381623,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608737471,6.44989047,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608737969,4.36381623,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608738942,4.36439043,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608739345,6.45059414,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608740060,5.96624799,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608740257,6.45072341,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608741662,7.53115935,4009.0,4008.9,0.0248]
["bitfinex","ETHUSD",1733608741850,7.53115935,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608742175,5.44491042,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608742472,4.96048022,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608742673,5.44491531,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608742976,5.44491531,4009.0,4008.9,0.0248]
["bitfinex","ETHUSD",1733608743131,5.44491531,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608743832,7.19098531,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608745182,9.79867125,4009.0,4008.9,1.0993221]
["bitfinex","ETHUSD",1733608745384,9.79867125,4009.0,4008.9,0.0248]
["bitfinex","ETHUSD",1733608745641,9.79867125,4009.0,4008.0,1.04404519]
["bitfinex","ETHUSD",1733608745642,1.74615,4008.8,4008.6,1.0745221]
["bitfinex","ETHUSD",1733608745840,10.35794665,4008.7,4008.6,1.0745221]
["bitfinex","ETHUSD",1733608746020,10.35794727,4008.7,4008.6,1.0745221]
["bitfinex","ETHUSD",1733608746393,9.74878644,4008.7,4008.6,1.0745221]
["bitfinex","ETHUSD",1733608746640,7.74945302,4008.7,4008.6,1.0745221]
["bitfinex","ETHUSD",1733608746819,10.35725632,4008.7,4008.6,1.0745221]
["bitfinex","ETHUSD",1733608747004,7.74945302,4008.7,4008.3,1.0745221]
["bitfinex","ETHUSD",1733608747204,2.08625501,4008.5,4008.3,1.0745221]
["bitfinex","ETHUSD",1733608747411,4.36404503,4008.4,4008.3,1.0745221]
["bitfinex","ETHUSD",1733608747711,4.06591694,4008.4,4008.3,1.0745221]
["bitfinex","ETHUSD",1733608748508,4.36373943,4008.4,4008.3,1.0993221]
["bitfinex","ETHUSD",1733608748732,6.44999444,4008.4,4008.3,1.0993221]
["bitfinex","ETHUSD",1733608749106,4.36373943,4008.4,4008.3,1.0993221]
["bitfinex","ETHUSD",1733608749335,4.06591694,4008.4,4008.3,1.0993221]
["bitfinex","ETHUSD",1733608749736,4.06562774,4008.4,4008.3,1.0993221]
["bitfinex","ETHUSD",1733608750045,4.36328887,4008.4,4008.3,1.0993221]
["bitfinex","ETHUSD",1733608750442,4.06562774,4008.4,4008.3,1.0993221]
["bitfinex","ETHUSD",1733608750958,4.36324609,4008.4,4008.3,1.0993221]
["bitfinex","ETHUSD",1733608751468,4.06562774,4008.4,4008.3,1.0993221]
["bitfinex","ETHUSD",1733608752161,4.36320832,4008.4,4008.3,1.0993221]
["bitfinex","ETHUSD",1733608752365,4.36068393,4008.4,4008.3,1.0993221]
["bitfinex","ETHUSD",1733608752764,7.89965824,4008.4,4008.3,0.0248]
["bitfinex","ETHUSD",1733608753076,10.7361753,4008.4,4008.3,0.0248]
["bitfinex","ETHUSD",1733608753228,8.13193596,4008.4,4008.3,0.0248]
["bitfinex","ETHUSD",1733608753925,8.1318664,4008.4,4008.3,0.0248]
["bitfinex","ETHUSD",1733608754264,9.98162765,4008.4,4008.3,0.0248]
["bitfinex","ETHUSD",1733608757124,8.68891917,4008.4,4008.3,0.0248]
["bitfinex","ETHUSD",1733608757436,9.97972925,4008.4,4008.3,0.0248]
["bitfinex","ETHUSD",1733608757622,7.89760277,4008.4,4008.3,0.0248]
["bitfinex","ETHUSD",1733608761678,6.10495846,4008.4,4008.3,1.0993221]
["bitfinex","ETHUSD",1733608761831,5.94161136,4008.4,4008.3,1.0993221]
["bitfinex","ETHUSD",1733608762026,5.64327792,4008.4,4008.3,1.0993221]
["bitfinex","ETHUSD",1733608762371,4.08281105,4008.4,4008.3,1.0993221]
["bitfinex","ETHUSD",1733608762529,5.64327792,4008.4,4008.3,1.0993221]
["bitfinex","ETHUSD",1733608762726,5.94048064,4008.4,4008.3,1.0993221]
["bitfinex","ETHUSD",1733608762963,5.64327792,4008.4,4008.3,1.0993221]
["bitfinex","ETHUSD",1733608763341,5.94052032,4008.4,4008.3,1.0993221]
["bitfinex","ETHUSD",1733608763545,4.08281105,4008.4,4008.3,1.0993221]
["bitfinex","ETHUSD",1733608764680,6.71307318,4008.4,4008.3,1.0993221]
["bitfinex","ETHUSD",1733608765974,6.71307318,4008.4,4008.3,0.0248]
["bitfinex","ETHUSD",1733608766534,7.53107318,4008.4,4008.3,0.0248]
["bitfinex","ETHUSD",1733608766781,7.53092454,4008.4,4008.3,0.0248]
["bitfinex","ETHUSD",1733608767075,7.53070924,4008.4,4008.3,0.0248]
["bitfinex","ETHUSD",1733608767576,7.690576,4008.4,4008.3,0.0248]
["bitfinex","ETHUSD",1733608768162,7.690576,4008.4,4007.9,1.0745221]
["bitfinex","ETHUSD",1733608768163,1.74646,4008.2,4007.9,1.0745221]
["bitfinex","ETHUSD",1733608768364,3.37623891,4008.1,4007.9,1.0745221]
["bitfinex","ETHUSD",1733608768677,1.04594869,4008.0,4007.9,1.0745221]
["bitfinex","ETHUSD",1733608768847,2.3362641,4008.0,4007.9,1.0745221]
["bitfinex","ETHUSD",1733608769168,1.04594869,4008.0,4007.9,1.0745221]
["bitfinex","ETHUSD",1733608770734,1.04594869,4008.0,4007.9,1.0993221]
["bitfinex","ETHUSD",1733608770936,0.18582152,4008.0,4007.9,1.0993221]
["bitfinex","ETHUSD",1733608771135,1.04600925,4008.0,4007.9,1.0993221]
["bitfinex","ETHUSD",1733608771684,0.18582152,4008.0,4007.9,1.0993221]
["bitfinex","ETHUSD",1733608772280,0.18582152,4008.0,4007.9,1.9122221]
["bitfinex","ETHUSD",1733608775082,0.1859977,4008.0,4007.9,1.9122221]
["bitfinex","ETHUSD",1733608777298,1.04612721,4008.0,4007.9,1.9122221]
["bitfinex","ETHUSD",1733608777592,0.1859977,4008.0,4007.9,1.9122221]
["bitfinex","ETHUSD",1733608777943,0.1859977,4008.0,4007.9,2.40344431]
["bitfinex","ETHUSD",1733608778149,0.1859977,4008.0,4007.9,6.47796641]
["bitfinex","ETHUSD",1733608778349,1.04009947,4008.4,4007.9,2.40344431]
["bitfinex","ETHUSD",1733608778585,3.82829648,4008.8,4008.2,1.0745221]
["bitfinex","ETHUSD",1733608778586,0.1861231,4008.3,4008.2,1.0745221]
["bitfinex","ETHUSD",1733608778789,0.1861231,4008.3,4008.2,1.0993221]
["bitfinex","ETHUSD",1733608778790,0.18612622,4008.3,4008.2,1.0993221]
["bitfinex","ETHUSD",1733608781393,1.04656286,4008.3,4008.2,1.0993221]
["bitfinex","ETHUSD",1733608781747,1.04655166,4008.3,4008.2,1.0993221]
["bitfinex","ETHUSD",1733608782153,2.33720802,4008.3,4008.2,1.0993221]
["bitfinex","ETHUSD",1733608784652,1.04655166,4008.3,4008.2,0.0248]
["bitfinex","ETHUSD",1733608784866,1.04655166,4008.3,4008.2,0.62347442]
["bitfinex","ETHUSD",1733608785575,2.33771373,4008.3,4008.2,0.62347442]
["bitfinex","ETHUSD",1733608785753,1.04655166,4008.3,4008.2,0.62347442]
["bitfinex","ETHUSD",1733608787217,2.33788077,4008.3,4008.2,0.62347442]
["bitfinex","ETHUSD",1733608788426,2.33788077,4008.3,4008.2,0.0248]
["bitfinex","ETHUSD",1733608788832,3.37798024,4008.3,4008.2,0.0248]
["bitfinex","ETHUSD",1733608789831,3.37790268,4008.3,4008.2,0.0248]
["bitfinex","ETHUSD",1733608791691,4.6418713,4008.3,4008.2,0.0248]
["bitfinex","ETHUSD",1733608791885,4.89410159,4008.3,4008.2,0.0248]
["bitfinex","ETHUSD",1733608792140,7.48251552,4008.3,4008.2,0.0248]
["bitfinex","ETHUSD",1733608792831,5.92236632,4008.3,4008.2,0.0248]
["bitfinex","ETHUSD",1733608794127,5.11456632,4008.3,4008.2,0.0248]
["bitfinex","ETHUSD",1733608794335,4.08630159,4008.3,4008.2,0.0248]
["bitfinex","ETHUSD",1733608795395,4.08719014,4008.3,4008.2,0.0248]
["bitfinex","ETHUSD",1733608796698,4.08739048,4008.3,4008.2,0.0248]
["bitfinex","ETHUSD",1733608796920,5.12987717,4008.3,4008.2,0.0248]
["bitfinex","ETHUSD",1733608797991,3.38350717,4008.3,4008.2,0.0248]
["bitfinex","ETHUSD",1733608798318,0.86198873,4008.3,4008.2,0.0248]
["bitfinex","ETHUSD",1733608798519,0.86206974,4008.3,4008.2,0.0248]
["bitfinex","ETHUSD",1733608799092,1.04248669,4008.5,4008.2,0.0248]
["bitfinex","ETHUSD",1733608799305,2.15497248,4008.4,4008.2,0.0248]
["bitfinex","ETHUSD",1733608799521,1.04248669,4008.5,4008.3,1.0745221]
["bitfinex","ETHUSD",1733608799729,2.15497455,4008.4,4008.3,1.0745221]
["bitfinex","ETHUSD",1733608799948,0.86198982,4008.4,4008.3,1.0993221]
["bitfinex","ETHUSD",1733608800448,2.15499741,4008.4,4008.3,1.0993221]
["bitfinex","ETHUSD",1733608800750,0.86198982,4008.4,4008.3,1.28596431]
["bitfinex","ETHUSD",1733608800951,1.04248669,4008.6,4008.3,2.05306431]
["bitfinex","ETHUSD",1733608801152,2.15512033,4008.5,4008.3,2.05306431]
["bitfinex","ETHUSD",1733608801305,1.04248669,4008.6,4008.3,2.05306431]
["bitfinex","ETHUSD",1733608801654,0.8619575,4008.5,4008.3,2.05306431]
["bitfinex","ETHUSD",1733608801822,1.04248669,4008.6,4008.4,0.50530643]
["bitfinex","ETHUSD",1733608802028,0.86196042,4008.5,4008.4,0.50530643]
["bitfinex","ETHUSD",1733608803539,1.04248669,4008.7,4008.4,0.50530643]
["bitfinex","ETHUSD",1733608803861,2.34073772,4008.6,4008.4,0.50530643]
["bitfinex","ETHUSD",1733608804171,0.86187697,4008.5,4008.4,0.50530643]
["bitfinex","ETHUSD",1733608804348,1.04248669,4008.8,4008.5,0.14838486]
["bitfinex","ETHUSD",1733608804520,0.86202889,4008.7,4008.5,0.14838486]
["bitfinex","ETHUSD",1733608804718,1.04248669,4008.9,4008.5,0.14838486]
["bitfinex","ETHUSD",1733608804952,1.04248669,4008.9,4008.8,1.0745221]
["bitfinex","ETHUSD",1733608805259,3.38391485,4008.9,4008.8,1.0745221]
["bitfinex","ETHUSD",1733608805414,3.38391485,4008.9,4008.8,1.0993221]
["bitfinex","ETHUSD",1733608807469,3.38391485,4008.9,4008.8,2.0444928]
["bitfinex","ETHUSD",1733608809520,2.0908047,4008.9,4008.8,2.0444928]
["bitfinex","ETHUSD",1733608809721,3.38268379,4008.9,4008.8,2.0444928]
["bitfinex","ETHUSD",1733608809966,3.38268379,4008.9,4008.8,1.2240928]
["bitfinex","ETHUSD",1733608814090,2.3401971,4008.9,4008.8,1.2240928]
["bitfinex","ETHUSD",1733608814273,2.3401971,4008.9,4008.8,10.4611928]
["bitfinex","ETHUSD",1733608814577,3.38205899,4008.9,4008.8,10.4611928]
["bitfinex","ETHUSD",1733608818657,2.3395723,4008.9,4008.8,10.4611928]
["bitfinex","ETHUSD",1733608819353,2.33904966,4008.9,4008.8,10.4611928]
["bitfinex","ETHUSD",1733608819553,3.38052097,4008.9,4008.8,10.4611928]
["bitfinex","ETHUSD",1733608819863,3.19430156,4008.9,4008.8,10.4611928]
["bitfinex","ETHUSD",1733608820043,3.38037986,4008.9,4008.8,10.4611928]
["bitfinex","ETHUSD",1733608820243,2.33892817,4008.9,4008.8,10.4611928]
["bitfinex","ETHUSD",1733608823685,3.38067897,4008.9,4008.8,10.4611928]
["bitfinex","ETHUSD",1733608824242,3.38102156,4008.9,4008.8,10.4611928]
["bitfinex","ETHUSD",1733608825306,3.38102156,4008.9,4008.8,9.2619]
["bitfinex","ETHUSD",1733608825851,3.38102156,4008.9,4008.8,9.1619]
["bitfinex","ETHUSD",1733608826789,2.33931192,4008.9,4008.8,9.1619]
["bitfinex","ETHUSD",1733608827495,2.63728949,4008.9,4008.8,9.1619]
["bitfinex","ETHUSD",1733608827800,2.33931192,4008.9,4008.8,9.1619]
["bitfinex","ETHUSD",1733608827995,2.63730586,4008.9,4008.8,9.1619]
["bitfinex","ETHUSD",1733608828293,2.63730065,4008.9,4008.8,9.1619]
["bitfinex","ETHUSD",1733608829152,2.63769512,4008.9,4008.8,9.1619]
["bitfinex","ETHUSD",1733608829353,4.19784432,4008.9,4008.8,9.1867]
["bitfinex","ETHUSD",1733608829665,2.63769512,4008.9,4008.8,9.1867]
["bitfinex","ETHUSD",1733608830189,4.19784432,4008.9,4008.8,9.1867]
["bitfinex","ETHUSD",1733608830392,2.63769512,4008.9,4008.8,9.1867]
["bitfinex","ETHUSD",1733608831053,3.38191928,4008.9,4008.8,9.1867]
["bitfinex","ETHUSD",1733608831490,3.38191928,4008.9,4008.8,3.0248]
["bitfinex","ETHUSD",1733608831698,3.38191928,4008.9,4008.8,0.51745221]
["bitfinex","ETHUSD",1733608833701,2.33970639,4008.9,4008.8,0.51745221]
["bitfinex","ETHUSD",1733608833908,2.34069761,4008.9,4008.8,0.51745221]
["bitfinex","ETHUSD",1733608834189,2.1546056,4008.9,4008.8,0.51745221]
["bitfinex","ETHUSD",1733608834394,2.34097111,4008.9,4008.8,0.51745221]
["bitfinex","ETHUSD",1733608834954,1.04820775,4008.9,4008.8,0.51745221]
["bitfinex","ETHUSD",1733608836191,2.34098683,4008.9,4008.8,0.51745221]
["bitfinex","ETHUSD",1733608836494,1.04820775,4008.9,4008.8,0.51745221]
["bitfinex","ETHUSD",1733608837193,2.34121569,4008.9,4008.8,6.75455221]
["bitfinex","ETHUSD",1733608837395,1.04820775,4008.9,4008.8,9.75455221]
["bitfinex","ETHUSD",1733608838105,0.86184224,4008.9,4008.8,9.75455221]
["bitfinex","ETHUSD",1733608838394,1.04816941,4008.9,4008.8,9.75455221]
["bitfinex","ETHUSD",1733608838591,2.341473,4008.9,4008.8,9.75455221]
["bitfinex","ETHUSD",1733608838760,1.0483855,4008.9,4008.8,9.75455221]
["bitfinex","ETHUSD",1733608838955,1.04221289,4009.1,4008.8,9.75455221]
["bitfinex","ETHUSD",1733608839288,1.04221289,4009.1,4008.9,3.0]
["bitfinex","ETHUSD",1733608839289,1.04835769,4009.0,4008.9,3.0]
["bitfinex","ETHUSD",1733608840063,2.34144492,4009.0,4008.9,3.0]
["bitfinex","ETHUSD",1733608840869,2.34144492,4009.0,4008.9,4.0745221]
["bitfinex","ETHUSD",1733608841495,2.34139148,4009.0,4008.9,4.0745221]
["bitfinex","ETHUSD",1733608841869,2.34139157,4009.0,4008.9,4.0745221]
["bitfinex","ETHUSD",1733608842391,3.38360446,4009.0,4008.9,4.0745221]
["bitfinex","ETHUSD",1733608843854,3.38446585,4009.0,4008.9,4.0745221]
["bitfinex","ETHUSD",1733608844288,2.34225296,4009.0,4008.9,4.0745221]
["bitfinex","ETHUSD",1733608845186,2.15599003,4009.0,4008.9,4.0745221]
["bitfinex","ETHUSD",1733608845358,2.34225095,4009.0,4008.9,4.0745221]
["bitfinex","ETHUSD",1733608848779,2.34245998,4009.0,4008.9,4.0745221]
["bitfinex","ETHUSD",1733608852095,3.90260918,4009.0,4008.9,4.0745221]
["bitfinex","ETHUSD",1733608852289,3.90262085,4009.0,4008.9,4.0745221]
["bitfinex","ETHUSD",1733608852504,2.34247165,4009.0,4008.9,4.0745221]
["bitfinex","ETHUSD",1733608852695,2.34247248,4009.0,4008.9,4.0745221]
["bitfinex","ETHUSD",1733608853825,2.34226357,4009.0,4008.9,4.0745221]
["bitfinex","ETHUSD",1733608855411,0.18627342,4009.0,4008.9,4.0745221]
["bitfinex","ETHUSD",1733608855612,2.34216652,4009.0,4008.9,4.0745221]
["bitfinex","ETHUSD",1733608856126,3.90231572,4009.0,4008.9,4.0745221]
["bitfinex","ETHUSD",1733608856437,2.34216652,4009.0,4008.9,4.0745221]
["bitfinex","ETHUSD",1733608857488,2.34216652,4009.0,4008.9,5.18999002]
["bitfinex","ETHUSD",1733608857697,2.34216652,4009.0,4008.9,4.0745221]
["bitfinex","ETHUSD",1733608858235,3.90231572,4009.0,4008.9,4.0745221]
["bitfinex","ETHUSD",1733608858721,1.74642262,4009.0,4008.9,4.0745221]
["bitfinex","ETHUSD",1733608858909,3.90263668,4009.0,4008.9,4.0745221]
["bitfinex","ETHUSD",1733608859113,2.34248748,4009.0,4008.9,4.0745221]
["bitfinex","ETHUSD",1733608859999,3.90263668,4009.0,4008.9,4.0745221]
["bitfinex","ETHUSD",1733608862090,3.9026688,4009.0,4008.9,4.0745221]
["bitfinex","ETHUSD",1733608862427,2.3425196,4009.0,4008.9,4.0745221]
["bitfinex","ETHUSD",1733608865525,2.34261348,4009.0,4008.9,4.0745221]
["bitfinex","ETHUSD",1733608866231,3.38567629,4009.0,4008.9,6.8951542]
["bitfinex","ETHUSD",1733608866404,2.15624618,4009.0,4008.9,7.6912542]
["bitfinex","ETHUSD",1733608866608,1.04306281,4009.2,4009.1,1.74602]
["bitfinex","ETHUSD",1733608866835,3.38561773,4009.2,4009.1,7.6925642]
["bitfinex","ETHUSD",1733608867060,2.34233682,4009.2,4009.1,7.7173642]
["bitfinex","ETHUSD",1733608867332,0.86238723,4009.2,4009.1,7.7173642]
["bitfinex","ETHUSD",1733608867736,1.04306281,4009.4,4009.3,1.74594]
["bitfinex","ETHUSD",1733608867894,1.04306281,4009.4,4009.3,5.54344]
["bitfinex","ETHUSD",1733608867895,3.38546898,4009.4,4009.3,5.54344]
["bitfinex","ETHUSD",1733608868096,1.0487576,4009.4,4009.3,5.56824]
["bitfinex","ETHUSD",1733608868337,2.60736881,4010.1,4009.3,5.56824]
["bitfinex","ETHUSD",1733608868338,1.04306281,4009.6,4009.4,3.7975]
["bitfinex","ETHUSD",1733608868507,0.86227875,4009.5,4009.4,6.6179121]
["bitfinex","ETHUSD",1733608869033,1.04306281,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733608869240,3.38501327,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733608869401,3.38501327,4009.7,4009.6,6.40696721]
["bitfinex","ETHUSD",1733608869612,2.15568638,4009.7,4009.6,6.40696721]
["bitfinex","ETHUSD",1733608870070,2.15549013,4009.7,4009.6,6.40696721]
["bitfinex","ETHUSD",1733608870208,1.04306281,4009.9,4009.6,6.40696721]
["bitfinex","ETHUSD",1733608870406,0.86222659,4009.8,4009.7,5.54326]
["bitfinex","ETHUSD",1733608870604,0.86222659,4009.8,4009.7,6.89439281]
["bitfinex","ETHUSD",1733608870920,2.60736881,4010.6,4009.7,6.89439281]
["bitfinex","ETHUSD",1733608870921,1.04306281,4010.1,4010.0,1.74563]
["bitfinex","ETHUSD",1733608871126,2.34126687,4010.1,4010.0,5.56793]
["bitfinex","ETHUSD",1733608871306,0.86203861,4010.1,4010.0,6.32696007]
["bitfinex","ETHUSD",1733608871512,2.08212648,4010.6,4010.0,6.32696007]
["bitfinex","ETHUSD",1733608871513,1.04306281,4010.3,4010.1,3.0]
["bitfinex","ETHUSD",1733608871738,1.04306281,4010.3,4010.2,1.74554]
["bitfinex","ETHUSD",1733608871933,3.38352193,4010.3,4010.2,1.74554]
["bitfinex","ETHUSD",1733608872212,3.19743749,4010.3,4010.2,1.77034]
["bitfinex","ETHUSD",1733608872524,0.86174987,4010.3,4010.2,1.77034]
["bitfinex","ETHUSD",1733608872924,0.86174987,4010.3,4010.2,2.12677785]
["bitfinex","ETHUSD",1733608873445,1.04306281,4010.6,4010.3,1.74549]
["bitfinex","ETHUSD",1733608873622,2.33884019,4010.5,4010.4,2.1490442]
["bitfinex","ETHUSD",1733608873823,3.381903,4010.5,4010.4,2.1490442]
["bitfinex","ETHUSD",1733608874348,2.33884019,4010.5,4010.4,2.1490442]
["bitfinex","ETHUSD",1733608874571,3.38001417,4010.5,4010.4,2.1490442]
["bitfinex","ETHUSD",1733608874936,2.8058043,4010.5,4010.3,0.0248]
["bitfinex","ETHUSD",1733608875140,0.7506,4010.3,4009.4,0.7975]
["bitfinex","ETHUSD",1733608875352,1.04105847,4009.9,4009.4,0.7975]
["bitfinex","ETHUSD",1733608875512,3.37989866,4009.8,4008.9,0.7975]
["bitfinex","ETHUSD",1733608875895,1.04105847,4009.6,4009.0,0.70346]
["bitfinex","ETHUSD",1733608876023,0.8611688,4009.5,4009.2,1.0745221]
["bitfinex","ETHUSD",1733608876218,1.04105847,4009.6,4009.2,2.1490442]
["bitfinex","ETHUSD",1733608876422,1.04105847,4009.6,4009.5,1.0745221]
["bitfinex","ETHUSD",1733608876661,3.19316254,4009.6,4009.5,1.0745221]
["bitfinex","ETHUSD",1733608876862,0.86084163,4009.6,4009.5,1.0745221]
["bitfinex","ETHUSD",1733608877864,0.86084163,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608878162,6.10561281,4009.6,4009.5,0.0248]
["bitfinex","ETHUSD",1733608878466,5.25036185,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608878763,6.81194956,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608879262,6.81194956,4009.6,4009.5,0.0248]
["bitfinex","ETHUSD",1733608879565,6.97205103,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608880057,6.81200806,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608880440,6.97203572,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608880761,6.81209275,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608882479,6.46574397,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608882986,6.46582223,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608884720,6.62638161,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608885393,6.46626617,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608885893,6.46724072,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608886103,7.32217744,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608886519,7.32217744,4009.6,4009.5,0.0248]
["bitfinex","ETHUSD",1733608886707,7.32217744,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608886912,7.48229965,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608890136,6.62736293,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608890296,6.92484937,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608890697,6.92457592,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608891517,9.0067024,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608893009,6.92457592,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608895426,9.0067024,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608895745,9.00653236,4009.6,4009.5,1.0745221]
["bitfinex","ETHUSD",1733608899048,9.00653236,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608900531,9.00619682,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608900873,9.00611339,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608901073,6.92398691,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608901361,7.15636604,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608901564,6.92398691,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608902070,9.00634348,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608903241,9.23889695,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608903433,9.00634348,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608904064,6.92398691,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608904283,6.44039725,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608904429,6.92447723,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608905264,7.15759659,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608905455,7.15759518,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608906763,7.28229368,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608906963,7.15759518,4009.6,4009.5,1.0993221]
["bitfinex","ETHUSD",1733608907173,7.15759518,4009.6,4009.5,0.0248]
["bitfinex","ETHUSD",1733608907174,8.34191559,4009.6,4009.5,0.0248]
["bitfinex","ETHUSD",1733608907383,10.5489702,4009.6,4009.5,0.0248]
["bitfinex","ETHUSD",1733608907674,10.78187695,4009.6,4009.5,0.0248]
["bitfinex","ETHUSD",1733608907883,8.69991924,4009.6,4009.5,0.0248]
["bitfinex","ETHUSD",1733608908180,11.67592931,4009.6,4009.5,0.0248]
["bitfinex","ETHUSD",1733608908942,5.76978883,4009.6,4009.5,0.0248]
["bitfinex","ETHUSD",1733608909279,4.43190747,4009.6,4009.5,0.0248]
["bitfinex","ETHUSD",1733608909573,4.19908643,4009.6,4009.5,0.0248]
["bitfinex","ETHUSD",1733608909786,4.43204459,4009.6,4009.5,0.0248]
["bitfinex","ETHUSD",1733608909961,3.33817952,4009.6,4009.5,0.0248]
["bitfinex","ETHUSD",1733608910163,4.43223384,4009.6,4009.5,0.0248]
["bitfinex","ETHUSD",1733608910366,4.59234335,4009.6,4009.5,0.0248]
["bitfinex","ETHUSD",1733608910680,4.71703878,4009.6,4009.5,0.0248]
["bitfinex","ETHUSD",1733608910983,8.33034788,4009.6,4009.5,0.0248]
["bitfinex","ETHUSD",1733608911146,10.41303834,4009.6,4009.5,0.0248]
["bitfinex","ETHUSD",1733608911545,10.64598599,4009.6,4009.5,0.0248]
["bitfinex","ETHUSD",1733608911972,8.56329553,4009.6,4009.5,0.0248]
["bitfinex","ETHUSD",1733608913694,10.64601952,4009.6,4009.5,0.0248]
["bitfinex","ETHUSD",1733608913976,8.56329553,4009.6,4009.5,0.0248]
["bitfinex","ETHUSD",1733608914582,6.4105333,4009.6,4009.5,0.0248]
["bitfinex","ETHUSD",1733608914810,6.69575514,4009.6,4009.5,0.0248]
["bitfinex","ETHUSD",1733608914972,8.54561345,4009.6,4009.5,0.0248]
["bitfinex","ETHUSD",1733608915178,6.46280749,4009.6,4009.2,1.06806003]
["bitfinex","ETHUSD",1733608915508,1.04145276,4009.3,4009.2,1.06806003]
["bitfinex","ETHUSD",1733608915661,3.3805072,4009.3,4009.2,1.06806003]
["bitfinex","ETHUSD",1733608916087,3.67870392,4009.3,4009.2,1.06806003]
["bitfinex","ETHUSD",1733608916577,3.67872293,4009.3,4009.2,1.06806003]
["bitfinex","ETHUSD",1733608916776,3.67872293,4009.3,4009.2,1.88106003]
["bitfinex","ETHUSD",1733608917403,3.3805072,4009.3,4009.2,2.06916603]
["bitfinex","ETHUSD",1733608917967,2.33905444,4009.3,4009.2,2.06916603]
["bitfinex","ETHUSD",1733608918263,1.04741941,4009.3,4009.2,3.16848813]
["bitfinex","ETHUSD",1733608918587,2.34020717,4009.3,4009.2,3.16848813]
["bitfinex","ETHUSD",1733608919457,0.18632939,4009.3,4009.2,3.16848813]
["bitfinex","ETHUSD",1733608919672,2.34186219,4009.3,4009.2,3.16848813]
["bitfinex","ETHUSD",1733608920164,0.86221312,4009.3,4009.2,3.16848813]
["bitfinex","ETHUSD",1733608920667,3.19702706,4009.3,4009.2,3.16848813]
["bitfinex","ETHUSD",1733608921486,2.1555743,4009.3,4009.2,3.16848813]
["bitfinex","ETHUSD",1733608921677,2.1555743,4009.3,4009.2,4.91446813]
["bitfinex","ETHUSD",1733608922199,1.04145276,4009.6,4009.4,2.55889]
["bitfinex","ETHUSD",1733608922499,1.04145276,4009.7,4009.5,1.86595991]
["bitfinex","ETHUSD",1733608922698,1.04145276,4009.7,4009.6,1.0745221]
["bitfinex","ETHUSD",1733608922996,3.19797358,4009.7,4009.6,1.0745221]
["bitfinex","ETHUSD",1733608923303,0.86260833,4009.7,4009.6,2.23635221]
["bitfinex","ETHUSD",1733608923478,1.56217914,4010.0,4009.6,2.23635221]
["bitfinex","ETHUSD",1733608923479,1.04145276,4010.0,4009.6,2.23635221]
["bitfinex","ETHUSD",1733608923682,3.19772534,4009.9,4009.6,1.16183011]
["bitfinex","ETHUSD",1733608923876,0.86250903,4009.8,4009.6,1.16183011]
["bitfinex","ETHUSD",1733608924079,1.04145276,4009.9,4009.7,1.0745221]
["bitfinex","ETHUSD",1733608924394,1.04145276,4010.1,4009.8,1.21121322]
["bitfinex","ETHUSD",1733608924597,2.15568846,4010.0,4009.8,1.21121322]
["bitfinex","ETHUSD",1733608924763,1.04145276,4010.1,4009.9,1.0745221]
["bitfinex","ETHUSD",1733608924968,2.56142236,4010.3,4010.0,2.8201421]
["bitfinex","ETHUSD",1733608924969,1.04145276,4010.3,4010.0,2.8201421]
["bitfinex","ETHUSD",1733608925167,0.86229452,4010.2,4010.1,0.39322459]
["bitfinex","ETHUSD",1733608925482,1.56217914,4010.6,4010.2,0.813]
["bitfinex","ETHUSD",1733608925483,1.04145276,4010.5,4010.2,0.813]
["bitfinex","ETHUSD",1733608925680,3.19628438,4010.4,4010.2,0.813]
["bitfinex","ETHUSD",1733608925938,0.86193265,4010.3,4010.2,0.8378]
["bitfinex","ETHUSD",1733608926076,0.86193265,4010.3,4010.2,1.24291367]
["bitfinex","ETHUSD",1733608926292,1.04145276,4010.5,4010.2,1.24291367]
["bitfinex","ETHUSD",1733608926604,2.15405118,4010.4,4010.2,0.8378]
["bitfinex","ETHUSD",1733608926778,1.04145276,4010.5,4010.2,0.8378]
["bitfinex","ETHUSD",1733608926979,2.15399275,4010.4,4010.2,0.8378]
["bitfinex","ETHUSD",1733608927179,1.04145276,4010.6,4010.2,0.8378]
["bitfinex","ETHUSD",1733608927383,2.15361201,4010.5,4010.2,0.8378]
["bitfinex","ETHUSD",1733608927605,0.86141941,4010.4,4010.2,0.8378]
["bitfinex","ETHUSD",1733608927807,1.04145276,4010.6,4010.5,1.0745221]
["bitfinex","ETHUSD",1733608927990,3.38089295,4010.6,4010.5,1.0745221]
["bitfinex","ETHUSD",1733608928205,3.38089295,4010.6,4010.5,1.0993221]
["bitfinex","ETHUSD",1733608928377,3.19500284,4010.6,4010.5,1.0993221]
["bitfinex","ETHUSD",1733608929109,3.19500284,4010.6,4010.5,0.0248]
["bitfinex","ETHUSD",1733608930369,2.15355008,4010.6,4010.5,0.0248]
["bitfinex","ETHUSD",1733608931818,0.86142003,4010.6,4010.5,0.0248]
["bitfinex","ETHUSD",1733608931996,2.15239701,4010.6,4010.5,0.0248]
["bitfinex","ETHUSD",1733608932309,0.86142003,4010.6,4010.5,0.0248]
["bitfinex","ETHUSD",1733608932475,0.86054675,4010.6,4010.5,0.0248]
["bitfinex","ETHUSD",1733608933271,1.04145276,4010.8,4010.5,0.0248]
["bitfinex","ETHUSD",1733608933480,0.8603821,4010.7,4010.5,0.0248]
["bitfinex","ETHUSD",1733608933791,1.04145276,4010.9,4010.5,0.0248]
["bitfinex","ETHUSD",1733608933971,2.33668759,4010.8,4010.5,0.0248]
["bitfinex","ETHUSD",1733608934172,0.7526,4011.0,4010.5,0.0248]
["bitfinex","ETHUSD",1733608934173,1.04145276,4011.0,4010.5,0.0248]
["bitfinex","ETHUSD",1733608934491,0.86042475,4010.9,4010.5,0.0248]
["bitfinex","ETHUSD",1733608934799,1.04145276,4011.0,4010.8,1.0745221]
["bitfinex","ETHUSD",1733608935118,0.86040205,4010.9,4010.8,1.0993221]
["bitfinex","ETHUSD",1733608936212,1.82835276,4011.2,4010.8,1.0993221]
["bitfinex","ETHUSD",1733608936421,0.7869,4011.2,4011.1,1.0745221]
["bitfinex","ETHUSD",1733608936717,0.7869,4011.2,4011.1,1.0993221]
["bitfinex","ETHUSD",1733608943251,0.97255916,4011.2,4011.1,1.0993221]
["bitfinex","ETHUSD",1733608944456,0.18565916,4011.2,4011.1,1.0993221]
["bitfinex","ETHUSD",1733608944626,1.82114672,4011.8,4011.1,1.0993221]
["bitfinex","ETHUSD",1733608944843,1.34241391,4011.7,4011.6,1.0745221]
["bitfinex","ETHUSD",1733608945168,0.18580055,4011.7,4011.6,1.0993221]
["bitfinex","ETHUSD",1733608945325,0.18585764,4011.7,4011.6,1.0993221]
["bitfinex","ETHUSD",1733608947555,0.18588021,4011.7,4011.6,1.0993221]
["bitfinex","ETHUSD",1733608948953,0.18593,4011.7,4011.6,1.0993221]
["bitfinex","ETHUSD",1733608949168,0.48355186,4011.7,4011.6,1.0993221]
["bitfinex","ETHUSD",1733608951947,0.48355186,4011.7,4011.6,1.0745221]
["bitfinex","ETHUSD",1733608952475,1.34247675,4011.7,4011.6,1.0745221]
["bitfinex","ETHUSD",1733608952636,0.48355186,4011.7,4011.6,1.0745221]
["bitfinex","ETHUSD",1733608954279,0.18593,4011.7,4011.6,1.0745221]
["bitfinex","ETHUSD",1733608955181,0.18593,4011.7,4011.6,0.0357325]
["bitfinex","ETHUSD",1733608960856,0.8178,4011.6,4010.8,0.7559]
["bitfinex","ETHUSD",1733608961051,0.8178,4011.6,4011.2,1.0745221]
["bitfinex","ETHUSD",1733608961052,0.18593,4011.5,4011.2,1.0745221]
["bitfinex","ETHUSD",1733608961369,0.8178,4011.6,4011.4,1.0745221]
["bitfinex","ETHUSD",1733608961584,0.18625389,4011.5,4011.4,1.0745221]
["bitfinex","ETHUSD",1733608963276,0.18629363,4011.5,4011.4,1.0745221]
["bitfinex","ETHUSD",1733608964387,0.7641,4011.4,4011.1,1.0745221]
["bitfinex","ETHUSD",1733608964689,0.18629363,4011.3,4011.1,1.0745221]
["bitfinex","ETHUSD",1733608964864,0.7641,4011.4,4011.1,1.0745221]
["bitfinex","ETHUSD",1733608965391,0.18636652,4011.3,4011.1,1.0745221]
["bitfinex","ETHUSD",1733608965571,0.18636652,4011.2,4011.1,1.0745221]
["bitfinex","ETHUSD",1733608966888,0.18637405,4011.2,4011.1,1.0745221]
["bitfinex","ETHUSD",1733608967349,0.18637405,4011.2,4010.8,0.7559]
["bitfinex","ETHUSD",1733608967555,0.7641,4011.4,4009.8,1.74569]
["bitfinex","ETHUSD",1733608967556,0.18637986,4011.1,4010.9,1.0745221]
["bitfinex","ETHUSD",1733608967875,0.18637636,4011.0,4010.9,1.0745221]
["bitfinex","ETHUSD",1733608969600,0.18637636,4011.0,4010.5,0.7632]
["bitfinex","ETHUSD",1733608969754,1.03914672,4011.3,4010.6,1.0745221]
["bitfinex","ETHUSD",1733608969755,0.18635924,4010.9,4010.6,1.0745221]
["bitfinex","ETHUSD",1733608969954,1.03914672,4011.1,4010.6,1.0745221]
["bitfinex","ETHUSD",1733608970162,3.37951725,4011.0,4010.6,1.0745221]
["bitfinex","ETHUSD",1733608970367,2.34071852,4010.9,4010.6,1.0745221]
["bitfinex","ETHUSD",1733608970678,1.04796439,4010.8,4010.6,1.0745221]
["bitfinex","ETHUSD",1733608970872,0.1863603,4010.7,4010.6,1.0745221]
["bitfinex","ETHUSD",1733608971880,0.1863603,4010.7,4010.2,0.7632]
["bitfinex","ETHUSD",1733608972055,0.7927,4010.8,4010.5,1.0745221]
["bitfinex","ETHUSD",1733608972255,1.0479801,4010.7,4010.5,1.0745221]
["bitfinex","ETHUSD",1733608972451,0.7927,4010.8,4010.5,1.0745221]
["bitfinex","ETHUSD",1733608972655,0.1862852,4010.7,4010.5,1.0745221]
["bitfinex","ETHUSD",1733608972893,1.03914672,4010.9,4010.5,1.0745221]
["bitfinex","ETHUSD",1733608973051,1.03914672,4010.9,4010.8,1.0745221]
["bitfinex","ETHUSD",1733608973254,3.37972391,4010.9,4010.8,1.0745221]
["bitfinex","ETHUSD",1733608974103,1.04800634,4010.9,4010.8,1.0745221]
["bitfinex","ETHUSD",1733608974391,2.78460042,4010.9,4010.5,1.0745221]
["bitfinex","ETHUSD",1733608974612,1.04800634,4010.8,4010.5,1.0745221]
["bitfinex","ETHUSD",1733608974811,0.44385732,4010.9,4010.5,1.0745221]
["bitfinex","ETHUSD",1733608974812,1.48300404,4010.9,4010.5,1.0745221]
["bitfinex","ETHUSD",1733608975102,1.0480873,4010.8,4010.5,1.0745221]
["bitfinex","ETHUSD",1733608975407,1.48300404,4010.9,4010.5,1.0745221]
["bitfinex","ETHUSD",1733608975596,1.0481375,4010.8,4010.5,1.0745221]
["bitfinex","ETHUSD",1733608975791,1.03914672,4010.9,4010.5,1.0745221]
["bitfinex","ETHUSD",1733608976011,1.04814353,4010.8,4010.5,1.0745221]
["bitfinex","ETHUSD",1733608976176,1.03914672,4010.9,4010.5,1.0745221]
["bitfinex","ETHUSD",1733608976368,2.34116616,4010.8,4010.5,1.0745221]
["bitfinex","ETHUSD",1733608976572,1.03914672,4010.9,4010.5,1.0745221]
["bitfinex","ETHUSD",1733608976803,2.34116085,4010.8,4010.5,1.0745221]
["bitfinex","ETHUSD",1733608977111,0.86195538,4010.7,4010.5,1.0745221]
["bitfinex","ETHUSD",1733608977307,1.03914672,4010.9,4010.5,1.0745221]
["bitfinex","ETHUSD",1733608977476,2.34135903,4010.8,4010.5,1.0745221]
["bitfinex","ETHUSD",1733608977676,0.86204823,4010.7,4010.5,1.0745221]
["bitfinex","ETHUSD",1733608977876,1.03914672,4010.9,4010.5,1.0745221]
["bitfinex","ETHUSD",1733608978211,3.3805008,4010.8,4010.5,1.0745221]
["bitfinex","ETHUSD",1733608978414,0.86204644,4010.7,4010.5,1.0745221]
["bitfinex","ETHUSD",1733608978577,1.03914672,4010.8,4010.5,1.0745221]
["bitfinex","ETHUSD",1733608978782,0.86230898,4010.7,4010.5,1.0745221]
["bitfinex","ETHUSD",1733608979007,1.03914672,4010.8,4010.5,1.0745221]
["bitfinex","ETHUSD",1733608979212,2.15574255,4010.7,4010.5,1.0745221]
["bitfinex","ETHUSD",1733608979514,0.7927,4010.5,4009.6,0.7632]
["bitfinex","ETHUSD",1733608979718,0.7927,4010.5,4010.2,1.0745221]
["bitfinex","ETHUSD",1733608979719,3.38515907,4010.4,4010.2,1.0745221]
["bitfinex","ETHUSD",1733608979887,2.15595509,4010.3,4009.6,0.7632]
["bitfinex","ETHUSD",1733608980075,1.04294885,4010.3,4010.2,1.0745221]
["bitfinex","ETHUSD",1733608980414,2.85623858,4010.3,4010.0,1.0745221]
["bitfinex","ETHUSD",1733608980583,2.15608033,4010.2,4010.0,1.0745221]
["bitfinex","ETHUSD",1733608980784,0.86243213,4010.1,4010.0,1.0745221]
["bitfinex","ETHUSD",1733608980984,0.86241324,4010.1,4010.0,1.0745221]
["bitfinex","ETHUSD",1733608981196,0.86246191,4010.1,4010.0,1.0745221]
["bitfinex","ETHUSD",1733608981512,0.86228516,4010.1,4010.0,1.0745221]
["bitfinex","ETHUSD",1733608982316,1.04300182,4010.3,4010.0,1.0745221]
["bitfinex","ETHUSD",1733608982531,2.15529145,4010.2,4010.0,1.0745221]
["bitfinex","ETHUSD",1733608982679,0.86211658,4010.1,4010.0,1.0745221]
["bitfinex","ETHUSD",1733608983000,2.15529277,4010.1,4010.0,1.0745221]
["bitfinex","ETHUSD",1733608983406,0.86211658,4010.1,4010.0,1.0745221]
["bitfinex","ETHUSD",1733608983719,2.15492403,4010.1,4010.0,1.0745221]
["bitfinex","ETHUSD",1733608983923,1.04300182,4010.2,4010.0,1.0745221]
["bitfinex","ETHUSD",1733608984129,0.86183803,4010.1,4010.0,1.0745221]
["bitfinex","ETHUSD",1733608984612,1.65453803,4010.1,4010.0,1.0745221]
["bitfinex","ETHUSD",1733608987125,1.65409843,4010.1,4010.0,1.0745221]
["bitfinex","ETHUSD",1733608987324,0.7927,4010.1,4010.0,1.0745221]
["bitfinex","ETHUSD",1733608987528,1.65397595,4010.1,4010.0,1.0745221]
["bitfinex","ETHUSD",1733608988936,1.65380397,4010.1,4010.0,1.0745221]
["bitfinex","ETHUSD",1733608989289,0.7927,4010.1,4010.0,1.0745221]
["bitfinex","ETHUSD",1733608989488,1.15082518,4010.1,4009.3,3.7632]
["bitfinex","ETHUSD",1733608989700,2.33822261,4010.0,4009.7,1.0745221]
["bitfinex","ETHUSD",1733608989908,0.86092608,4009.9,4009.7,1.0745221]
["bitfinex","ETHUSD",1733608990133,1.74563,4010.0,4009.7,1.0745221]
["bitfinex","ETHUSD",1733608990634,2.60646785,4009.9,4009.7,1.0745221]
["bitfinex","ETHUSD",1733608990836,1.74568,4009.9,4009.7,1.0745221]
["bitfinex","ETHUSD",1733608992739,1.83570182,4010.1,4009.7,1.0745221]
["bitfinex","ETHUSD",1733608992912,1.04635025,4010.0,4009.7,1.0745221]
["bitfinex","ETHUSD",1733608993112,2.53829,4010.1,4009.7,1.0745221]
["bitfinex","ETHUSD",1733608993423,3.08202705,4010.1,4009.7,1.0745221]
["bitfinex","ETHUSD",1733608993998,3.03202705,4010.1,4009.7,1.0745221]
["bitfinex","ETHUSD",1733608994229,2.48829,4010.1,4009.7,1.0745221]
["bitfinex","ETHUSD",1733608994547,2.48829,4010.1,4010.0,1.0745221]
["bitfinex","ETHUSD",1733608994548,0.7427,4010.1,4010.0,1.0745221]
["bitfinex","ETHUSD",1733608994701,0.92857309,4010.1,4010.0,1.0745221]
["bitfinex","ETHUSD",1733608995828,1.78879246,4010.1,4009.3,0.7632]
["bitfinex","ETHUSD",1733608996032,0.18587309,4010.0,4009.9,1.0745221]
["bitfinex","ETHUSD",1733608996210,0.7427,4010.1,4009.9,1.0745221]
["bitfinex","ETHUSD",1733608996599,1.04300182,4010.4,4009.9,1.0745221]
["bitfinex","ETHUSD",1733608996806,2.33648274,4010.3,4009.9,1.0745221]
["bitfinex","ETHUSD",1733608997017,1.51100336,4010.4,4009.9,1.0745221]
["bitfinex","ETHUSD",1733608997018,0.18592806,4010.2,4009.9,1.0745221]
["bitfinex","ETHUSD",1733608997231,0.18592806,4010.1,4009.9,1.0745221]
["bitfinex","ETHUSD",1733608997405,1.86420182,4010.4,4009.9,1.0745221]
["bitfinex","ETHUSD",1733608997614,1.0461576,4010.3,4009.9,1.0745221]
["bitfinex","ETHUSD",1733608997811,0.1859581,4010.2,4009.9,1.0745221]
["bitfinex","ETHUSD",1733608998010,1.74552,4010.3,4009.9,1.0745221]
["bitfinex","ETHUSD",1733608998240,0.1859546,4010.2,4009.9,1.0745221]
["bitfinex","ETHUSD",1733608998406,0.1859546,4010.1,4009.9,1.0745221]
["bitfinex","ETHUSD",1733608998602,1.74552,4010.3,4009.9,1.0745221]
["bitfinex","ETHUSD",1733608998831,0.18597349,4010.2,4009.9,1.0745221]
["bitfinex","ETHUSD",1733608999035,0.18597349,4010.1,4009.9,1.0745221]
["bitfinex","ETHUSD",1733608999337,3.60966182,4010.4,4009.9,1.0745221]
["bitfinex","ETHUSD",1733608999542,1.56294364,4010.3,4009.9,1.0745221]
["bitfinex","ETHUSD",1733608999702,0.18600042,4010.2,4009.9,1.0745221]
["bitfinex","ETHUSD",1733608999905,0.18600042,4010.1,4009.9,1.0745221]
["bitfinex","ETHUSD",1733609000102,0.51683819,4010.3,4009.9,1.0745221]
["bitfinex","ETHUSD",1733609000304,0.1860114,4010.2,4009.9,1.0745221]
["bitfinex","ETHUSD",1733609000630,0.1860114,4010.1,4009.9,1.0745221]
["bitfinex","ETHUSD",1733609000834,0.51683819,4010.3,4009.9,1.0745221]
["bitfinex","ETHUSD",1733609001141,0.18602676,4010.2,4009.9,1.0745221]
["bitfinex","ETHUSD",1733609001351,2.26233819,4010.3,4009.9,1.0745221]
["bitfinex","ETHUSD",1733609001511,0.5986997,4010.2,4009.9,1.0745221]
["bitfinex","ETHUSD",1733609001706,0.1860457,4010.1,4009.9,1.0745221]
["bitfinex","ETHUSD",1733609001907,0.412654,4010.2,4009.9,1.0745221]
["bitfinex","ETHUSD",1733609002251,0.1860409,4010.1,4009.9,1.0745221]
["bitfinex","ETHUSD",1733609002411,0.412654,4010.2,4009.9,1.0745221]
["bitfinex","ETHUSD",1733609002609,0.18605684,4010.1,4009.9,1.0745221]
["bitfinex","ETHUSD",1733609002810,1.7455,4010.3,4009.9,1.0745221]
["bitfinex","ETHUSD",1733609003010,0.18605645,4010.2,4009.3,0.7632]
["bitfinex","ETHUSD",1733609003219,1.04300182,4010.5,4010.1,1.0745221]
["bitfinex","ETHUSD",1733609003544,1.04635866,4010.4,4010.3,1.0745221]
["bitfinex","ETHUSD",1733609004420,0.86027996,4010.4,4010.3,1.0745221]
["bitfinex","ETHUSD",1733609004723,1.04639834,4010.4,4010.3,1.0745221]
["bitfinex","ETHUSD",1733609005658,0.18611838,4010.4,4010.3,1.0745221]
["bitfinex","ETHUSD",1733609006220,0.18611838,4010.4,4010.3,1.8503221]
["bitfinex","ETHUSD",1733609006863,1.04300182,4010.9,4010.3,1.8503221]
["bitfinex","ETHUSD",1733609007045,3.67889297,4010.8,4010.3,1.8503221]
["bitfinex","ETHUSD",1733609007367,2.63589115,4010.7,4010.3,1.8503221]
["bitfinex","ETHUSD",1733609007545,1.04300182,4010.8,4010.6,1.0745221]
["bitfinex","ETHUSD",1733609007855,2.63632536,4010.7,4010.6,1.0745221]
["bitfinex","ETHUSD",1733609008027,2.63631564,4010.7,4010.6,1.0745221]
["bitfinex","ETHUSD",1733609008241,2.67580729,4010.7,4009.9,0.7859]
["bitfinex","ETHUSD",1733609008425,0.7975,4010.5,4009.9,0.7859]
["bitfinex","ETHUSD",1733609008756,2.63657126,4010.4,4009.9,1.8604221]
["bitfinex","ETHUSD",1733609008916,1.34523832,4010.3,4009.9,1.8604221]
["bitfinex","ETHUSD",1733609009119,1.84050182,4010.5,4009.9,1.8604221]
["bitfinex","ETHUSD",1733609009120,0.18632508,4010.2,4009.9,1.8604221]
["bitfinex","ETHUSD",1733609009346,1.84050182,4010.5,4010.1,1.0745221]
["bitfinex","ETHUSD",1733609009548,2.63743148,4010.4,4010.1,1.0745221]
["bitfinex","ETHUSD",1733609009756,0.18641802,4010.3,4010.1,1.0745221]
["bitfinex","ETHUSD",1733609009957,0.18641802,4010.2,4010.1,1.0745221]
["bitfinex","ETHUSD",1733609011456,0.18641802,4010.2,4009.9,0.7859]
["bitfinex","ETHUSD",1733609011757,0.7975,4010.5,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609011952,1.61492769,4010.4,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609012152,1.04820347,4010.3,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609012374,0.56683557,4010.4,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609012375,0.18646466,4010.2,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609012541,0.56683557,4010.4,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609012542,0.18646466,4010.1,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609013555,0.18646466,4010.1,4009.6,1.0745221]
["bitfinex","ETHUSD",1733609013859,0.18640786,4010.0,4009.6,1.0745221]
["bitfinex","ETHUSD",1733609014060,1.84050182,4010.3,4009.6,1.0745221]
["bitfinex","ETHUSD",1733609014384,2.91191872,4010.2,4009.6,1.0745221]
["bitfinex","ETHUSD",1733609014542,0.18640489,4010.1,4009.7,0.7859]
["bitfinex","ETHUSD",1733609014745,1.04300182,4010.4,4009.9,1.0745221]
["bitfinex","ETHUSD",1733609015070,1.04300182,4010.4,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609015071,2.3408469,4010.3,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609016118,1.04815736,4010.3,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609017458,2.34128063,4010.3,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609017655,1.04849099,4010.3,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609017860,1.04848166,4010.3,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609018064,0.18640166,4010.3,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609018597,1.04851663,4010.3,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609018947,1.04851554,4010.3,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609019148,2.34182711,4010.3,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609019358,2.341857,4010.3,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609019902,2.34185746,4010.3,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609020060,1.04851554,4010.3,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609020256,2.34183232,4010.3,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609021180,3.38483414,4010.3,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609021493,2.34183232,4010.3,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609022198,3.38483056,4010.3,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609022500,3.38582126,4010.3,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609022853,2.34281944,4010.3,4010.2,1.8604221]
["bitfinex","ETHUSD",1733609023061,1.04894781,4010.3,4010.2,1.8604221]
["bitfinex","ETHUSD",1733609023262,0.86258109,4010.3,4010.2,1.8604221]
["bitfinex","ETHUSD",1733609024174,2.15669728,4010.3,4010.2,1.8604221]
["bitfinex","ETHUSD",1733609024504,2.3430651,4010.3,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609024997,1.04300182,4010.5,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609025154,2.15743423,4010.4,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609025360,0.86297369,4010.3,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609026394,1.04300182,4010.5,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609026690,2.15757558,4010.4,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609026892,0.86303023,4010.3,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609027194,1.04300182,4010.5,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609027397,2.15750783,4010.4,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609027572,1.04300182,4010.5,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609027901,2.15748941,4010.4,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609028195,0.86298974,4010.3,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609028701,1.04300182,4010.5,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609028873,2.15735485,4010.4,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609029062,1.04300182,4010.5,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609029257,2.1575129,4010.4,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609029457,1.04300182,4010.5,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609029659,2.15735323,4010.4,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609029880,1.04300182,4010.5,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609030054,0.86295678,4010.4,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609030258,1.04300182,4010.5,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609030466,2.34381276,4010.4,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609030665,1.04300182,4010.5,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609030871,0.86300746,4010.4,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609031145,1.04300182,4010.5,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609031301,2.1576385,4010.4,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609031460,1.04300182,4010.5,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609031661,2.34404696,4010.4,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609031885,1.04300182,4010.5,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609031886,0.86302892,4010.3,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609032161,1.04300182,4010.5,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609032358,2.34399701,4010.4,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609032576,1.04300182,4010.5,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609032870,1.04948641,4010.4,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609033072,1.04300182,4010.5,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609033277,1.04949018,4010.4,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609033499,1.04300182,4010.5,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609033669,1.04945416,4010.4,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609033857,1.04300182,4010.5,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609034062,1.04945946,4010.4,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609034400,1.04300182,4010.6,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609034699,3.3872788,4010.5,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609034907,2.34427698,4010.4,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609035107,1.04300182,4010.5,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609035309,2.34416447,4010.4,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609035604,1.04300182,4010.6,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609035813,2.34395771,4010.5,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609036011,1.04952969,4010.4,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609036219,1.04300182,4010.6,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609036519,2.34410002,4010.5,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609036682,1.04956336,4010.4,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609036886,1.04300182,4010.6,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609037091,2.34409363,4010.5,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609037404,1.04956015,4010.4,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609037623,1.04300182,4010.6,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609037907,2.3442746,4010.5,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609038211,1.0496352,4010.4,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609038415,3.76615444,4010.7,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609038416,1.04300182,4010.5,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609038710,1.04971072,4010.4,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609038914,1.04300182,4010.5,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609039201,1.04971032,4010.4,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609039406,0.86319337,4010.3,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609039618,1.04300182,4010.5,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609039790,2.3445009,4010.4,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609039972,0.86317762,4010.3,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609040169,1.04300182,4010.5,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609040369,2.34459288,4010.4,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609040594,1.04977583,4010.3,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609040812,1.04300182,4010.5,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609041009,2.34461747,4010.4,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609041207,1.04978638,4010.3,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609041408,1.04300182,4010.4,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609041587,1.04982056,4010.3,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609041778,1.04300182,4010.4,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609042006,1.04981572,4010.3,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609042208,1.04300182,4010.4,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609042426,1.04986116,4010.3,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609042711,1.04300182,4010.4,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609042913,0.86328975,4010.3,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609043126,1.04300182,4010.4,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609043279,1.04988058,4010.3,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609043626,1.04300182,4010.4,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609043781,1.04993789,4010.3,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609043984,1.04300182,4010.5,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609044220,3.38800682,4010.4,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609044392,1.04995044,4010.3,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609044712,1.04300182,4010.4,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609044890,1.04997169,4010.3,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609045091,1.04300182,4010.4,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609045314,2.34512029,4010.3,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609045518,1.04300182,4010.4,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609045681,2.15852958,4010.3,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609045882,1.04300182,4010.4,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609046108,1.05002385,4010.3,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609046307,1.04300182,4010.4,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609046518,2.34535421,4010.3,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609046725,1.04300182,4010.4,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609047009,2.34536703,4010.3,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609047222,1.04300182,4010.4,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609047392,2.34572724,4010.3,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609047719,1.04300182,4010.4,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609047890,2.34578766,4010.3,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609048085,1.04300182,4010.4,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609048292,2.34590199,4010.3,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609048507,0.86369528,4010.2,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609048718,1.04300182,4010.4,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609048874,2.34602696,4010.3,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609049080,0.86374701,4010.2,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609049278,1.04300182,4010.4,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609049518,2.34615184,4010.3,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609049687,0.86379323,4010.2,4010.0,1.0745221]
["bitfinex","ETHUSD",1733609049920,1.04300182,4010.4,4010.1,0.7881]
["bitfinex","ETHUSD",1733609050120,2.34603421,4010.3,4010.1,0.7881]
["bitfinex","ETHUSD",1733609050339,0.86375075,4010.2,4010.1,0.7881]
["bitfinex","ETHUSD",1733609052446,0.86375075,4010.2,4010.1,2.89452321]
["bitfinex","ETHUSD",1733609052743,1.04300182,4010.4,4010.1,2.89452321]
["bitfinex","ETHUSD",1733609052945,0.86380697,4010.3,4010.1,2.89452321]
["bitfinex","ETHUSD",1733609053243,1.04300182,4010.5,4010.1,2.89452321]
["bitfinex","ETHUSD",1733609053550,2.34614934,4010.4,4010.1,2.89452321]
["bitfinex","ETHUSD",1733609053745,0.86378285,4010.3,4010.1,2.89452321]
["bitfinex","ETHUSD",1733609053951,1.04300182,4010.5,4010.1,2.89452321]
["bitfinex","ETHUSD",1733609054255,2.34620432,4010.4,4010.1,2.53369]
["bitfinex","ETHUSD",1733609054454,0.86380219,4010.3,4010.1,2.53369]
["bitfinex","ETHUSD",1733609054752,1.04300182,4010.4,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609055052,0.86383162,4010.3,4010.2,1.0745221]
["bitfinex","ETHUSD",1733609056170,0.86383162,4010.3,4010.1,0.7881]
["bitfinex","ETHUSD",1733609056332,1.04300182,4010.4,4010.1,1.0745221]
["bitfinex","ETHUSD",1733609056538,0.86390962,4010.3,4010.1,1.0745221]
["bitfinex","ETHUSD",1733609056737,1.04300182,4010.4,4010.1,1.0745221]
["bitfinex","ETHUSD",1733609056943,1.04300182,4010.4,4009.7,0.7881]
["bitfinex","ETHUSD",1733609056944,3.38949509,4010.3,4009.7,0.7881]
["bitfinex","ETHUSD",1733609057152,2.34649327,4010.2,4009.8,1.0745221]
["bitfinex","ETHUSD",1733609057317,0.86392097,4010.1,4009.8,1.0745221]
["bitfinex","ETHUSD",1733609057528,1.04300182,4010.3,4009.8,1.0745221]
["bitfinex","ETHUSD",1733609057765,2.34639719,4010.2,4009.8,1.0745221]
["bitfinex","ETHUSD",1733609057938,2.15971767,4010.1,4009.8,1.0745221]
["bitfinex","ETHUSD",1733609058266,0.86388684,4010.0,4009.8,1.0745221]
["bitfinex","ETHUSD",1733609058467,1.04300182,4010.1,4009.8,1.0745221]
["bitfinex","ETHUSD",1733609058679,0.86392034,4010.0,4009.8,1.0745221]
["bitfinex","ETHUSD",1733609058855,1.04300182,4010.2,4009.8,1.0745221]
["bitfinex","ETHUSD",1733609059036,2.1596852,4010.1,4009.8,1.0745221]
["bitfinex","ETHUSD",1733609059373,0.86390577,4010.0,4009.8,1.0745221]
["bitfinex","ETHUSD",1733609059534,1.04300182,4010.2,4009.8,1.0745221]
["bitfinex","ETHUSD",1733609059875,2.34643227,4010.1,4009.8,1.0745221]
["bitfinex","ETHUSD",1733609060032,1.04300182,4010.2,4009.8,1.0745221]
["bitfinex","ETHUSD",1733609060033,0.86391259,4010.0,4009.8,1.0745221]
["bitfinex","ETHUSD",1733609060235,1.04300182,4010.1,4009.8,1.0745221]
["bitfinex","ETHUSD",1733609060466,2.15992495,4010.0,4009.8,1.0745221]
["bitfinex","ETHUSD",1733609060771,0.86397227,4009.9,4009.8,1.0745221]
["bitfinex","ETHUSD",1733609060966,0.86397222,4009.9,4009.8,1.0745221]
["bitfinex","ETHUSD",1733609061234,2.87059345,4010.5,4009.8,1.0745221]
["bitfinex","ETHUSD",1733609061235,1.04300182,4010.2,4009.8,1.0745221]
["bitfinex","ETHUSD",1733609061387,2.16006313,4010.1,4009.7,2.53385]
["bitfinex","ETHUSD",1733609061681,1.04300182,4010.2,4009.7,2.53385]
["bitfinex","ETHUSD",1733609061682,1.04300182,4010.2,4010.1,1.0745221]
["bitfinex","ETHUSD",1733609061840,3.3897396,4010.2,4010.1,1.0745221]
["bitfinex","ETHUSD",1733609064257,2.34673778,4010.2,4010.1,1.0745221]
["bitfinex","ETHUSD",1733609067102,2.34671967,4010.2,4010.1,1.0745221]
["bitfinex","ETHUSD",1733609067863,3.90543976,4010.2,4010.1,1.0745221]
["bitfinex","ETHUSD",1733609068517,4.58304308,4010.2,4009.4,1.81034986]
["bitfinex","ETHUSD",1733609068679,1.04501829,4010.0,4009.8,1.0745221]
["bitfinex","ETHUSD",1733609069003,2.16023883,4009.9,4009.8,1.0745221]
["bitfinex","ETHUSD",1733609069581,0.86409553,4009.9,4009.8,1.0745221]
["bitfinex","ETHUSD",1733609069786,2.1601843,4009.9,4009.8,1.0745221]
["bitfinex","ETHUSD",1733609070105,0.86409553,4009.9,4009.8,1.0745221]
["bitfinex","ETHUSD",1733609073403,0.86409553,4009.9,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609073568,0.86386552,4009.9,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609073978,0.86387305,4009.9,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609074687,1.04501829,4010.1,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609074894,2.15959923,4010.0,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609075086,1.04501829,4010.1,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609075287,2.15959772,4010.0,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609075611,1.04501829,4010.1,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609075914,2.15955647,4010.0,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609076096,1.04501829,4010.1,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609076283,2.15956324,4010.0,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609076607,0.86382191,4009.9,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609077008,2.15950504,4009.9,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609077209,0.86382191,4009.9,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609078794,0.86371407,4009.9,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609079182,1.04501829,4010.1,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609079389,2.15926312,4010.0,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609079706,1.04501829,4010.1,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609080012,0.86370755,4010.0,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609080216,1.04501829,4010.1,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609080376,0.86369368,4010.0,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609080576,1.04501829,4010.1,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609080819,0.86372897,4010.0,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609080976,1.04501829,4010.1,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609081312,0.86371785,4010.0,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609081610,1.04501829,4010.1,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609081815,0.86370036,4010.0,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609082012,1.04501829,4010.1,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609082203,0.86369851,4010.0,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609082406,1.04501829,4010.1,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609082580,0.86367368,4010.0,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609082916,1.04501829,4010.1,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609083222,0.86363359,4010.0,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609083521,1.04501829,4010.1,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609083758,0.86361687,4010.0,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609083891,1.04501829,4010.1,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609084226,0.8636291,4010.0,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609084393,1.04501829,4010.1,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609084590,0.86363357,4010.0,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609084790,1.04501829,4010.2,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609085116,2.15890985,4010.1,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609085320,1.04501829,4010.2,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609085321,0.86356394,4010.0,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609085481,1.04501829,4010.2,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609085812,2.15889758,4010.1,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609086012,0.86355903,4010.0,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609086316,1.04501829,4010.2,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609086480,2.15889288,4010.1,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609086681,0.86355715,4010.0,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609086910,1.04501829,4010.2,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609087210,2.1589544,4010.1,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609087539,1.04501829,4010.2,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609087540,0.86358176,4010.0,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609087818,1.04501829,4010.2,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609088018,2.15891758,4010.1,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609088184,1.04501829,4010.2,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609088382,2.15891803,4010.1,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609088604,0.86356716,4010.0,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609088822,1.04501829,4010.2,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609089116,2.15894333,4010.1,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609089418,0.86357733,4010.0,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609089586,1.04501829,4010.2,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609089794,2.15898158,4010.1,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609089993,1.04501829,4010.2,4009.9,1.74567]
["bitfinex","ETHUSD",1733609090192,2.15895598,4010.1,4009.9,1.74567]
["bitfinex","ETHUSD",1733609090380,1.04501829,4010.2,4009.9,1.74567]
["bitfinex","ETHUSD",1733609090583,2.15897595,4010.1,4009.9,1.74567]
["bitfinex","ETHUSD",1733609090905,1.04501829,4010.2,4009.9,1.74567]
["bitfinex","ETHUSD",1733609091113,2.15896545,4010.1,4009.9,1.74567]
["bitfinex","ETHUSD",1733609091328,1.04501829,4010.2,4009.9,1.74567]
["bitfinex","ETHUSD",1733609091535,0.86359951,4010.1,4009.9,1.74567]
["bitfinex","ETHUSD",1733609091839,1.04501829,4010.2,4009.9,1.74567]
["bitfinex","ETHUSD",1733609092045,0.86367016,4010.1,4009.9,1.74567]
["bitfinex","ETHUSD",1733609092214,1.04501829,4010.3,4009.9,2.2087242]
["bitfinex","ETHUSD",1733609092409,2.15932313,4010.2,4009.9,2.2087242]
["bitfinex","ETHUSD",1733609092611,0.86372925,4010.1,4009.9,2.2087242]
["bitfinex","ETHUSD",1733609092815,1.04501829,4010.3,4009.9,2.2087242]
["bitfinex","ETHUSD",1733609093034,2.1594657,4010.2,4009.9,2.2087242]
["bitfinex","ETHUSD",1733609093246,0.86378628,4010.1,4009.9,2.2087242]
["bitfinex","ETHUSD",1733609093414,1.04501829,4010.3,4009.9,2.2087242]
["bitfinex","ETHUSD",1733609093611,2.1596805,4010.2,4009.9,1.74567]
["bitfinex","ETHUSD",1733609093805,0.8638722,4010.1,4010.0,1.74563]
["bitfinex","ETHUSD",1733609094619,0.8638722,4010.1,4009.8,1.8443221]
["bitfinex","ETHUSD",1733609094820,1.04501829,4010.2,4009.8,3.5900121]
["bitfinex","ETHUSD",1733609095024,0.86394741,4010.1,4009.8,3.5900121]
["bitfinex","ETHUSD",1733609095252,1.04501829,4010.3,4009.8,4.3530683]
["bitfinex","ETHUSD",1733609095412,2.15983146,4010.2,4009.8,4.3530683]
["bitfinex","ETHUSD",1733609095745,0.86393258,4010.1,4009.8,4.3530683]
["bitfinex","ETHUSD",1733609095926,1.04501829,4010.3,4009.8,4.3530683]
["bitfinex","ETHUSD",1733609096244,2.15968083,4010.2,4010.1,1.0745221]
["bitfinex","ETHUSD",1733609096815,3.20469912,4010.2,4010.1,1.0745221]
["bitfinex","ETHUSD",1733609097311,2.15968083,4010.2,4010.1,1.0745221]
["bitfinex","ETHUSD",1733609097532,3.20469912,4010.2,4010.1,1.0745221]
["bitfinex","ETHUSD",1733609097927,4.50038694,4010.2,4010.1,1.0745221]
["bitfinex","ETHUSD",1733609098131,3.20457844,4010.2,4010.1,1.0745221]
["bitfinex","ETHUSD",1733609098433,3.20457844,4010.2,4009.8,2.6073783]
["bitfinex","ETHUSD",1733609098617,2.15962872,4010.1,4009.8,2.6073783]
["bitfinex","ETHUSD",1733609098821,0.86388098,4010.0,4009.8,2.6073783]
["bitfinex","ETHUSD",1733609099033,1.04501829,4010.2,4009.8,2.6073783]
["bitfinex","ETHUSD",1733609099238,2.15969316,4010.1,4009.8,2.6073783]
["bitfinex","ETHUSD",1733609099524,0.86392331,4010.0,4009.8,2.6073783]
["bitfinex","ETHUSD",1733609099757,1.04501829,4010.2,4009.8,2.6073783]
["bitfinex","ETHUSD",1733609099962,2.15992435,4010.1,4009.8,2.6073783]
["bitfinex","ETHUSD",1733609100129,0.86396974,4010.0,4009.8,2.6073783]
["bitfinex","ETHUSD",1733609100329,1.04501829,4010.2,4009.8,2.6073783]
["bitfinex","ETHUSD",1733609100534,1.04501829,4010.2,4009.6,4.7458]
["bitfinex","ETHUSD",1733609100535,2.1600127,4010.1,4009.6,1.04054986]
["bitfinex","ETHUSD",1733609100727,2.95605133,4010.0,4009.4,5.11507196]
["bitfinex","ETHUSD",1733609101050,2.15993298,4009.9,4009.4,5.11507196]
["bitfinex","ETHUSD",1733609101249,0.86400508,4009.8,4009.4,4.0745221]
["bitfinex","ETHUSD",1733609101429,1.84111829,4010.0,4009.4,5.11507196]
["bitfinex","ETHUSD",1733609101627,2.16004593,4009.9,4009.4,5.11507196]
["bitfinex","ETHUSD",1733609101829,1.84111829,4010.0,4009.4,2.11507196]
["bitfinex","ETHUSD",1733609102130,2.16003913,4009.9,4009.4,2.11507196]
["bitfinex","ETHUSD",1733609102357,0.86401565,4009.8,4009.4,2.11507196]
["bitfinex","ETHUSD",1733609102661,1.84111829,4010.0,4009.4,2.11507196]
["bitfinex","ETHUSD",1733609102840,2.16018185,4009.9,4009.4,2.11507196]
["bitfinex","ETHUSD",1733609103040,1.84111829,4010.0,4009.4,2.11507196]
["bitfinex","ETHUSD",1733609103263,2.16016037,4009.9,4009.4,2.11507196]
["bitfinex","ETHUSD",1733609103560,0.86406415,4009.8,4009.4,1.04054986]
["bitfinex","ETHUSD",1733609103773,3.66199359,4009.7,4009.1,2.11507196]
["bitfinex","ETHUSD",1733609103941,1.55872009,4009.8,4009.1,1.0745221]
["bitfinex","ETHUSD",1733609103942,4.00102332,4009.6,4009.1,1.0745221]
["bitfinex","ETHUSD",1733609104259,2.15990503,4009.5,4009.1,1.0745221]
["bitfinex","ETHUSD",1733609104423,0.86406415,4009.4,4008.9,0.8182]
["bitfinex","ETHUSD",1733609104627,0.86406415,4009.4,4008.8,7.27764986]
["bitfinex","ETHUSD",1733609104628,2.95500208,4009.3,4008.8,6.2371]
["bitfinex","ETHUSD",1733609104825,4.94972514,4009.2,4008.8,6.2371]
["bitfinex","ETHUSD",1733609105049,0.7961,4009.0,4008.8,6.2371]
["bitfinex","ETHUSD",1733609105256,2.54217,4009.0,4008.8,6.2371]
["bitfinex","ETHUSD",1733609105624,2.54221,4008.9,4008.8,6.2371]
["bitfinex","ETHUSD",1733609105826,5.16494659,4008.9,4008.8,6.2371]
["bitfinex","ETHUSD",1733609106070,6.20996488,4008.9,4008.8,6.2371]
["bitfinex","ETHUSD",1733609106419,6.20742597,4008.9,4008.8,6.2371]
["bitfinex","ETHUSD",1733609106630,6.39348229,4008.9,4008.8,6.2371]
["bitfinex","ETHUSD",1733609106774,5.35100291,4008.9,4008.8,6.2371]
["bitfinex","ETHUSD",1733609107108,6.39345866,4008.9,4008.8,6.2371]
["bitfinex","ETHUSD",1733609107281,6.20740234,4008.9,4008.8,6.2371]
["bitfinex","ETHUSD",1733609107489,6.39332486,4008.9,4008.8,6.2371]
["bitfinex","ETHUSD",1733609107696,5.35086911,4008.9,4008.8,5.19743337]
["bitfinex","ETHUSD",1733609108010,6.9095892,4008.9,4008.8,5.19743337]
["bitfinex","ETHUSD",1733609108388,4.64585051,4008.9,4008.8,5.19743337]
["bitfinex","ETHUSD",1733609108593,0.7961,4008.9,4008.8,5.19743337]
["bitfinex","ETHUSD",1733609112718,0.7961,4008.9,4008.2,1.0745221]
["bitfinex","ETHUSD",1733609113078,1.74621,4008.7,4007.5,1.68964009]
["bitfinex","ETHUSD",1733609113281,1.74625,4008.6,4007.5,1.68964009]
["bitfinex","ETHUSD",1733609113517,0.8288,4008.8,4007.5,1.68964009]
["bitfinex","ETHUSD",1733609113518,0.8288,4008.4,4007.7,1.0745221]
["bitfinex","ETHUSD",1733609115224,0.8288,4008.4,4008.0,1.0745221]
["bitfinex","ETHUSD",1733609118433,0.8288,4008.4,4008.0,7.3116221]
["bitfinex","ETHUSD",1733609118594,0.8288,4008.4,4008.0,6.2371]
["bitfinex","ETHUSD",1733609119250,0.8288,4008.6,4008.0,6.2371]
["bitfinex","ETHUSD",1733609119440,1.74642,4008.2,4008.0,6.2371]
["bitfinex","ETHUSD",1733609119740,2.749902,4008.1,4008.0,6.2371]
["bitfinex","ETHUSD",1733609125137,7.739902,4008.1,4008.0,6.2371]
["bitfinex","ETHUSD",1733609127033,8.489902,4008.1,4008.0,4.38845551]
["bitfinex","ETHUSD",1733609127242,8.67504347,4008.1,4008.0,0.64595551]
["bitfinex","ETHUSD",1733609127437,8.67504347,4008.1,4008.0,5.51e-06]
["bitfinex","ETHUSD",1733609128200,8.9712817,4008.1,4008.0,5.51e-06]
["bitfinex","ETHUSD",1733609129405,10.0458038,4008.1,4008.0,5.51e-06]
["bitfinex","ETHUSD",1733609129925,2.52518,4007.6,4007.5,0.93274009]
["bitfinex","ETHUSD",1733609130103,9.76201857,4007.6,4007.5,0.93274009]
["bitfinex","ETHUSD",1733609131932,6.39081647,4007.6,4007.5,0.93274009]
["bitfinex","ETHUSD",1733609132247,4.99,4007.6,4007.5,1.00081762]
["bitfinex","ETHUSD",1733609134751,4.99,4007.6,4007.5,0.93274009]
["bitfinex","ETHUSD",1733609135518,4.99,4007.6,4007.5,6.11714009]
["bitfinex","ETHUSD",1733609135920,4.99,4007.6,4007.5,6.18365574]
["bitfinex","ETHUSD",1733609137363,4.99,4007.6,4007.5,7.60822131]
["bitfinex","ETHUSD",1733609141361,4.99,4007.6,4007.5,6.98985574]
["bitfinex","ETHUSD",1733609143767,4.99,4007.6,4007.5,6.18365574]
["bitfinex","ETHUSD",1733609147630,6.73668,4007.6,4007.5,6.18365574]
["bitfinex","ETHUSD",1733609147839,6.73668,4007.6,4007.5,6.11714009]
["bitfinex","ETHUSD",1733609147997,6.73668,4007.6,4007.5,6.18382425]
["bitfinex","ETHUSD",1733609148335,7.97024353,4007.6,4007.5,5.14393371]
["bitfinex","ETHUSD",1733609148636,7.97027265,4007.6,4007.5,5.14393371]
["bitfinex","ETHUSD",1733609148817,8.76267265,4007.6,4007.5,5.14393371]
["bitfinex","ETHUSD",1733609149433,9.62019708,4007.6,4007.5,5.14393371]
["bitfinex","ETHUSD",1733609150528,10.90671764,4007.6,4007.5,5.14393371]
["bitfinex","ETHUSD",1733609150694,9.62019708,4007.6,4007.5,5.14393371]
["bitfinex","ETHUSD",1733609150894,10.90675511,4007.6,4007.5,5.14393371]
["bitfinex","ETHUSD",1733609151230,11.94784651,4007.6,4007.5,5.14393371]
["bitfinex","ETHUSD",1733609151825,11.94784651,4007.6,4007.5,3.29518308]
["bitfinex","ETHUSD",1733609152028,11.94784651,4007.6,4007.5,3.22849892]
["bitfinex","ETHUSD",1733609152371,8.86924908,4007.6,4007.5,3.22849892]
["bitfinex","ETHUSD",1733609152659,1.74679,4007.4,4007.0,0.005]
["bitfinex","ETHUSD",1733609152863,0.18560462,4007.3,4007.0,0.005]
["bitfinex","ETHUSD",1733609153024,6.73679,4007.4,4007.0,0.005]
["bitfinex","ETHUSD",1733609153218,5.17562449,4007.3,4007.0,0.005]
["bitfinex","ETHUSD",1733609153418,4.99,4007.3,4007.0,0.005]
["bitfinex","ETHUSD",1733609154426,6.73682,4007.3,4007.0,0.005]
["bitfinex","ETHUSD",1733609154959,4.99,4007.3,4007.0,0.005]
["bitfinex","ETHUSD",1733609158472,4.99,4007.3,4007.0,3.2335]
["bitfinex","ETHUSD",1733609161681,7.52924,4007.3,4007.0,3.2335]
["bitfinex","ETHUSD",1733609166866,1.74689,4007.1,4007.0,3.2335]
["bitfinex","ETHUSD",1733609167289,7.59616768,4007.1,4007.0,3.2335]
["bitfinex","ETHUSD",1733609167500,9.07063103,4007.1,4007.0,3.2335]
["bitfinex","ETHUSD",1733609168584,10.11172243,4007.1,4007.0,3.2335]
["bitfinex","ETHUSD",1733609168782,10.49159328,4007.1,4007.0,3.2335]
["bitfinex","ETHUSD",1733609169379,11.53268468,4007.1,4007.0,3.2335]
["bitfinex","ETHUSD",1733609169583,10.49159328,4007.1,4007.0,3.2335]
["bitfinex","ETHUSD",1733609169779,10.49128563,4007.1,4007.0,3.2335]
["bitfinex","ETHUSD",1733609170005,7.32343338,4007.1,4007.0,3.2335]
["bitfinex","ETHUSD",1733609170619,5.84915462,4007.1,4007.0,3.2335]
["bitfinex","ETHUSD",1733609170789,7.59604462,4007.1,4007.0,3.2335]
["bitfinex","ETHUSD",1733609170984,9.07030683,4007.1,4007.0,3.2335]
["bitfinex","ETHUSD",1733609171320,10.21044693,4007.1,4007.0,3.2335]
["bitfinex","ETHUSD",1733609172091,12.05683833,4007.1,4007.0,3.2335]
["bitfinex","ETHUSD",1733609172619,11.01574693,4007.1,4007.0,3.2335]
["bitfinex","ETHUSD",1733609173129,12.87136416,4007.1,4007.0,3.2335]
["bitfinex","ETHUSD",1733609173639,12.87136416,4007.1,4007.0,1.38433281]
["bitfinex","ETHUSD",1733609173640,13.26238842,4007.1,4007.0,1.38433281]
["bitfinex","ETHUSD",1733609174159,13.26238891,4007.1,4007.0,1.38433281]
["bitfinex","ETHUSD",1733609174443,11.97367435,4007.1,4007.0,1.38433281]
["bitfinex","ETHUSD",1733609174643,13.26130548,4007.1,4007.0,1.38433281]
["bitfinex","ETHUSD",1733609174830,15.46439982,4007.1,4007.0,1.38433281]
["bitfinex","ETHUSD",1733609175232,13.38610637,4007.1,4007.0,1.38433281]
["bitfinex","ETHUSD",1733609175433,13.38611033,4007.1,4007.0,1.38433281]
["bitfinex","ETHUSD",1733609175625,1.74728,4006.3,4005.8,1.07593911]
["bitfinex","ETHUSD",1733609175828,1.74734,4006.1,4005.8,1.07593911]
["bitfinex","ETHUSD",1733609176307,6.73734,4006.1,4005.8,1.07593911]
["bitfinex","ETHUSD",1733609176514,1.74744,4005.9,4005.2,0.7602]
["bitfinex","ETHUSD",1733609176747,6.73736,4006.1,4005.4,1.07593911]
["bitfinex","ETHUSD",1733609177111,4.99,4006.1,4005.4,1.07593911]
["bitfinex","ETHUSD",1733609177316,1.74738,4006.0,4005.4,1.07593911]
["bitfinex","ETHUSD",1733609177539,6.73738,4006.0,4005.4,1.07593911]
["bitfinex","ETHUSD",1733609177748,2.53364,4005.9,4005.3,1.07593911]
["bitfinex","ETHUSD",1733609178047,7.52364,4005.9,4005.3,1.07593911]
["bitfinex","ETHUSD",1733609179653,7.52364,4005.9,4005.4,0.06315738]
["bitfinex","ETHUSD",1733609179819,7.52364,4005.9,4005.3,1.07593911]
["bitfinex","ETHUSD",1733609180356,5.7762,4005.9,4005.2,0.7602]
["bitfinex","ETHUSD",1733609180583,0.6449938,4005.8,4005.2,0.7602]
["bitfinex","ETHUSD",1733609180740,1.74756,4005.6,4005.2,0.7602]
["bitfinex","ETHUSD",1733609181238,6.73756,4005.6,4005.3,1.3843]
["bitfinex","ETHUSD",1733609181489,1.74761,4005.5,4005.3,1.44745738]
["bitfinex","ETHUSD",1733609181772,2.48587038,4005.5,4005.3,1.44745738]
["bitfinex","ETHUSD",1733609182113,0.73826038,4005.5,4005.3,1.44745738]
["bitfinex","ETHUSD",1733609182299,4.99,4005.6,4005.3,1.44745738]
["bitfinex","ETHUSD",1733609182901,4.99,4005.6,4005.4,0.7602]
["bitfinex","ETHUSD",1733609183210,4.99,4005.6,4005.4,0.82413801]
["bitfinex","ETHUSD",1733609184687,4.99,4005.6,4005.4,1.90007712]
["bitfinex","ETHUSD",1733609186631,4.99,4005.6,4005.4,0.82413801]
["bitfinex","ETHUSD",1733609187613,4.99,4005.6,4005.4,0.06393801]
["bitfinex","ETHUSD",1733609188617,5.742367,4005.6,4005.4,0.06393801]
["bitfinex","ETHUSD",1733609188829,4.99,4005.6,4005.4,0.06393801]
["bitfinex","ETHUSD",1733609189323,4.99,4005.6,4005.5,0.769]
["bitfinex","ETHUSD",1733609189480,4.99,4005.6,4005.5,0.83086008]
["bitfinex","ETHUSD",1733609195703,4.99,4005.6,4005.5,2.57845008]
["bitfinex","ETHUSD",1733609200666,4.99,4005.6,4005.5,3.62267562]
["bitfinex","ETHUSD",1733609200847,2.4935,4005.6,4005.5,3.12845008]
["bitfinex","ETHUSD",1733609201051,2.4935,4005.6,4005.5,4.6947884]
["bitfinex","ETHUSD",1733609201250,1.24525,4005.6,4005.5,7.6947884]
["bitfinex","ETHUSD",1733609201911,1.24525,4005.6,4005.5,7.6947418]
["bitfinex","ETHUSD",1733609202177,1.24525,4005.6,4005.5,6.12845008]
["bitfinex","ETHUSD",1733609204520,1.03757285,4007.6,4005.7,0.769]
["bitfinex","ETHUSD",1733609204794,0.97954627,4007.5,4006.9,2.33303315]
["bitfinex","ETHUSD",1733609204972,0.794,4007.5,4006.9,2.33303315]
["bitfinex","ETHUSD",1733609207308,0.794,4007.5,4006.5,2.33303315]
["bitfinex","ETHUSD",1733609207589,0.794,4007.5,4007.0,0.06040022]
["bitfinex","ETHUSD",1733609207889,1.74681,4007.3,4007.1,0.06040022]
["bitfinex","ETHUSD",1733609208086,1.74681,4007.3,4006.5,2.33303315]
["bitfinex","ETHUSD",1733609208384,0.7748,4007.1,4006.1,2.33303315]
["bitfinex","ETHUSD",1733609209481,0.7748,4006.9,4006.1,2.33303315]
["bitfinex","ETHUSD",1733609209874,1.74703,4006.8,4006.1,2.33303315]
["bitfinex","ETHUSD",1733609210046,1.74709,4006.7,4006.2,0.05843023]
["bitfinex","ETHUSD",1733609210955,0.7748,4006.4,4006.2,0.05843023]
["bitfinex","ETHUSD",1733609211457,0.7748,4006.4,4005.7,2.33303315]
["bitfinex","ETHUSD",1733609211458,2.52202,4006.4,4006.3,0.05843023]
["bitfinex","ETHUSD",1733609211659,2.774222,4006.4,4005.7,2.33303315]
["bitfinex","ETHUSD",1733609211883,2.774222,4006.4,4006.3,0.05843023]
["bitfinex","ETHUSD",1733609212068,2.774222,4006.4,4005.7,2.33303315]
["bitfinex","ETHUSD",1733609212276,2.774222,4006.4,4006.3,0.05843023]
["bitfinex","ETHUSD",1733609212476,2.774222,4006.4,4005.7,2.33303315]
["bitfinex","ETHUSD",1733609212672,1.74735,4006.1,4005.3,1.3843]
["bitfinex","ETHUSD",1733609214395,1.74739,4006.0,4005.3,1.3843]
["bitfinex","ETHUSD",1733609214582,0.7748,4005.9,4005.3,1.3843]
["bitfinex","ETHUSD",1733609217400,2.52222,4005.9,4005.3,1.3843]
["bitfinex","ETHUSD",1733609217586,1.74751,4005.7,4005.3,1.3843]
["bitfinex","ETHUSD",1733609218102,1.74755,4005.6,4005.3,1.3843]
["bitfinex","ETHUSD",1733609218405,0.7748,4005.5,4005.3,1.3843]
["bitfinex","ETHUSD",1733609222258,1.74764,4005.4,4005.3,1.3843]
["bitfinex","ETHUSD",1733609222390,1.999884,4005.4,4005.3,1.3843]
["bitfinex","ETHUSD",1733609230313,2.752984,4005.4,4005.3,1.3843]
["bitfinex","ETHUSD",1733609234928,2.752984,4005.4,4005.3,0.34366905]
["bitfinex","ETHUSD",1733609235128,3.60942548,4005.4,4005.3,0.34366905]
["bitfinex","ETHUSD",1733609235468,0.7531,4005.1,4004.1,0.813]
["bitfinex","ETHUSD",1733609235614,0.7531,4004.9,4003.8,0.813]
["bitfinex","ETHUSD",1733609235815,0.7531,4004.9,4003.9,1.07707857]
["bitfinex","ETHUSD",1733609235816,1.74808,4004.4,4003.9,1.07707857]
["bitfinex","ETHUSD",1733609236020,1.74812,4004.3,4003.9,1.07707857]
["bitfinex","ETHUSD",1733609236256,1.74812,4004.3,4003.9,1.03294541]
["bitfinex","ETHUSD",1733609237148,0.7531,4004.4,4003.9,1.03294541]
["bitfinex","ETHUSD",1733609237528,2.50119,4004.4,4003.9,1.03294541]
["bitfinex","ETHUSD",1733609237728,1.74816,4004.2,4002.8,0.813]
["bitfinex","ETHUSD",1733609238060,1.74816,4004.2,4002.7,2.21986435]
["bitfinex","ETHUSD",1733609238061,1.74816,4004.2,4004.0,0.05400461]
["bitfinex","ETHUSD",1733609238278,1.74816,4004.2,4003.6,1.07707857]
["bitfinex","ETHUSD",1733609238484,1.74816,4004.2,4004.1,0.05400461]
["bitfinex","ETHUSD",1733609238677,1.74816,4004.2,4003.6,1.07707857]
["bitfinex","ETHUSD",1733609238894,1.74816,4004.2,4004.1,0.05400461]
["bitfinex","ETHUSD",1733609239182,6.991586,4004.2,4003.7,0.05400461]
["bitfinex","ETHUSD",1733609239359,6.74146,4004.2,4003.6,1.07707857]
["bitfinex","ETHUSD",1733609239546,6.74146,4004.2,4003.8,0.05400461]
["bitfinex","ETHUSD",1733609239742,6.74146,4004.2,4003.6,1.07707857]
["bitfinex","ETHUSD",1733609239946,6.74146,4004.2,4003.9,0.05400461]
["bitfinex","ETHUSD",1733609240141,6.74146,4004.2,4003.6,1.07707857]
["bitfinex","ETHUSD",1733609240379,6.74146,4004.2,4004.0,0.05400461]
["bitfinex","ETHUSD",1733609240593,7.490916,4004.2,4003.6,1.07707857]
["bitfinex","ETHUSD",1733609240749,7.490916,4004.2,4004.1,0.05220445]
["bitfinex","ETHUSD",1733609241080,7.490916,4004.2,4003.6,1.07707857]
["bitfinex","ETHUSD",1733609241081,5.742756,4004.2,4003.6,1.07707857]
["bitfinex","ETHUSD",1733609242005,7.490916,4004.2,4003.6,1.07707857]
["bitfinex","ETHUSD",1733609242148,4.9933,4004.2,4003.6,1.07707857]
["bitfinex","ETHUSD",1733609242349,4.9933,4004.2,4004.0,0.813]
["bitfinex","ETHUSD",1733609243174,4.9933,4004.2,4004.1,0.05276312]
["bitfinex","ETHUSD",1733609247942,4.9933,4004.2,4003.9,1.07707857]
["bitfinex","ETHUSD",1733609248175,4.9933,4004.2,4004.1,0.05323998]
["bitfinex","ETHUSD",1733609248546,4.9933,4004.2,4003.9,1.07707857]
["bitfinex","ETHUSD",1733609248749,4.9933,4004.2,4004.1,0.05323998]
["bitfinex","ETHUSD",1733609248972,4.9933,4004.2,4003.9,1.07707857]
["bitfinex","ETHUSD",1733609249174,4.9933,4004.2,4004.1,0.05323998]
["bitfinex","ETHUSD",1733609249463,4.9933,4004.2,4003.9,1.07707857]
["bitfinex","ETHUSD",1733609249665,4.9933,4004.2,4004.1,0.05323998]
["bitfinex","ETHUSD",1733609249865,4.9933,4004.2,4003.9,1.07707857]
["bitfinex","ETHUSD",1733609250101,4.9933,4004.2,4004.1,0.05323998]
["bitfinex","ETHUSD",1733609250267,0.7684,4004.1,4003.6,1.07707857]
["bitfinex","ETHUSD",1733609250466,0.7684,4004.1,4004.0,0.05323998]
["bitfinex","ETHUSD",1733609250999,0.7684,4004.1,4003.6,1.07707857]
["bitfinex","ETHUSD",1733609251176,0.7684,4004.1,4004.0,0.05335561]
["bitfinex","ETHUSD",1733609251376,0.7684,4004.1,4003.6,1.07707857]
["bitfinex","ETHUSD",1733609251575,1.569316,4004.1,4004.0,0.05338934]
["bitfinex","ETHUSD",1733609251785,1.569316,4004.1,4003.2,1.07707857]
["bitfinex","ETHUSD",1733609252007,8.310816,4004.1,4004.0,0.05160969]
["bitfinex","ETHUSD",1733609252299,0.7684,4003.4,4002.8,1.07707857]
["bitfinex","ETHUSD",1733609252704,5.7617,4003.4,4002.9,0.05170124]
["bitfinex","ETHUSD",1733609252887,5.7617,4003.4,4003.1,1.07707857]
["bitfinex","ETHUSD",1733609253797,4.9933,4003.4,4003.1,1.07707857]
["bitfinex","ETHUSD",1733609254001,4.9933,4003.4,4003.2,1.84667857]
["bitfinex","ETHUSD",1733609254164,4.9933,4003.4,4003.3,0.29237571]
["bitfinex","ETHUSD",1733609254694,4.9933,4003.4,4003.3,1.11368177]
["bitfinex","ETHUSD",1733609256362,4.9933,4003.4,4003.3,0.82130606]
["bitfinex","ETHUSD",1733609256568,4.9933,4003.4,4003.3,3.15620089]
["bitfinex","ETHUSD",1733609261724,4.945332,4003.4,4003.3,3.15620089]
["bitfinex","ETHUSD",1733609273752,4.945332,4003.4,4003.3,0.82130606]
["bitfinex","ETHUSD",1733609275777,4.945332,4003.4,4003.3,0.05170606]
["bitfinex","ETHUSD",1733609276695,4.945332,4003.4,4003.3,1.12922465]
["bitfinex","ETHUSD",1733609282086,4.945332,4003.4,4003.3,1.42798897]
["bitfinex","ETHUSD",1733609289771,4.945332,4003.4,4003.3,2.20588897]
["bitfinex","ETHUSD",1733609291021,4.945332,4003.4,4003.3,2.23086542]
["bitfinex","ETHUSD",1733609291208,4.807592,4003.4,4003.3,2.75588897]
["bitfinex","ETHUSD",1733609291406,4.790372,4003.4,4003.3,2.75588897]
["bitfinex","ETHUSD",1733609292452,1.03757285,4004.5,4003.5,0.7779]
["bitfinex","ETHUSD",1733609292723,1.03757285,4004.8,4004.5,0.7779]
["bitfinex","ETHUSD",1733609292923,0.7839,4005.0,4004.7,1.07751859]
["bitfinex","ETHUSD",1733609293428,0.7839,4005.0,4004.8,0.05143625]
["bitfinex","ETHUSD",1733609293610,0.7839,4005.0,4004.7,1.07751859]
["bitfinex","ETHUSD",1733609293802,0.7839,4005.0,4004.9,0.05143625]
["bitfinex","ETHUSD",1733609294121,0.7839,4005.0,4004.7,1.07751859]
["bitfinex","ETHUSD",1733609294421,1.03757285,4005.2,4004.7,1.07751859]
["bitfinex","ETHUSD",1733609294658,0.85862016,4005.1,4004.4,1.07751859]
["bitfinex","ETHUSD",1733609294923,1.55635928,4005.4,4004.4,1.07751859]
["bitfinex","ETHUSD",1733609294924,1.03757285,4005.3,4004.4,1.07751859]
["bitfinex","ETHUSD",1733609295129,1.11800119,4005.2,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609295324,2.40563322,4005.2,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609295535,1.11800119,4005.2,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609295690,2.40559736,4005.2,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609296210,0.85860798,4005.2,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609296416,1.03757285,4005.4,4005.1,1.12895484]
["bitfinex","ETHUSD",1733609296591,0.85821516,4005.3,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609296792,1.03757285,4005.5,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609296987,2.14551903,4005.4,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609297293,1.03757285,4005.5,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609297294,0.31830919,4005.3,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609297525,0.85797548,4005.3,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609297702,0.85797548,4005.3,4005.2,1.1272403]
["bitfinex","ETHUSD",1733609298026,0.85797548,4005.3,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609298744,2.59770003,4006.0,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609298745,1.03757285,4005.5,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609299024,0.85792143,4005.4,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609299232,0.18954943,4005.3,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609299595,1.04739887,4005.3,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609299793,0.18954943,4005.3,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609302138,1.0473295,4005.3,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609302296,0.18954943,4005.3,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609303241,3.63150499,4005.9,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609303242,1.03757285,4005.7,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609303394,0.85770523,4005.6,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609303599,1.03757285,4005.8,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609303811,3.1818226,4005.7,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609304044,1.33151809,4005.6,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609304198,0.47381819,4005.6,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609305332,1.03757285,4005.8,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609305546,2.143895,4005.7,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609305842,0.857558,4005.6,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609306045,1.03757285,4005.7,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609306198,0.85757474,4005.6,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609306545,3.30379928,4005.9,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609306546,0.18951476,4005.5,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609306899,0.18951476,4005.5,4003.9,0.12523284]
["bitfinex","ETHUSD",1733609307103,1.93711476,4005.5,4004.7,1.07751859]
["bitfinex","ETHUSD",1733609307302,0.85737355,4005.4,4004.7,1.07751859]
["bitfinex","ETHUSD",1733609307535,1.74773,4005.2,4003.3,1.86521744]
["bitfinex","ETHUSD",1733609307741,1.36874658,4005.1,4004.4,1.07751859]
["bitfinex","ETHUSD",1733609307939,0.51138807,4005.1,4004.4,1.07751859]
["bitfinex","ETHUSD",1733609308831,0.51138807,4005.1,4004.7,1.07751859]
["bitfinex","ETHUSD",1733609309343,1.03757285,4005.4,4004.7,1.07751859]
["bitfinex","ETHUSD",1733609309500,2.14337292,4005.3,4004.7,1.07751859]
["bitfinex","ETHUSD",1733609309844,3.3659277,4005.2,4004.7,1.07751859]
["bitfinex","ETHUSD",1733609310000,2.143232,4005.1,4004.7,1.07751859]
["bitfinex","ETHUSD",1733609310207,0.85734917,4005.0,4004.7,1.07751859]
["bitfinex","ETHUSD",1733609310416,0.34512813,4005.0,4004.7,1.07751859]
["bitfinex","ETHUSD",1733609312711,1.03757285,4005.4,4004.7,1.07751859]
["bitfinex","ETHUSD",1733609312911,2.14349453,4005.3,4004.7,1.07751859]
["bitfinex","ETHUSD",1733609313128,1.03757285,4005.4,4004.7,1.07751859]
["bitfinex","ETHUSD",1733609313372,2.14351875,4005.3,4004.7,1.07751859]
["bitfinex","ETHUSD",1733609313652,3.1810916,4005.2,4004.7,1.07751859]
["bitfinex","ETHUSD",1733609313827,1.33115259,4005.1,4004.7,1.07751859]
["bitfinex","ETHUSD",1733609314026,0.47374509,4005.1,4004.7,1.07751859]
["bitfinex","ETHUSD",1733609314233,1.03757285,4005.2,4005.0,1.07751859]
["bitfinex","ETHUSD",1733609314431,0.18951476,4005.5,4005.0,1.07751859]
["bitfinex","ETHUSD",1733609314432,0.85738442,4005.1,4005.0,1.07751859]
["bitfinex","ETHUSD",1733609314637,1.03757285,4005.3,4005.0,1.07751859]
["bitfinex","ETHUSD",1733609314945,1.74587404,4005.5,4005.0,1.07751859]
["bitfinex","ETHUSD",1733609314946,1.22708761,4005.5,4005.0,1.07751859]
["bitfinex","ETHUSD",1733609315143,2.42195537,4005.4,4005.0,1.07751859]
["bitfinex","ETHUSD",1733609315318,2.3286461,4005.3,4005.0,1.07751859]
["bitfinex","ETHUSD",1733609315515,1.31591754,4005.4,4005.0,1.07751859]
["bitfinex","ETHUSD",1733609315516,0.8573646,4005.2,4005.0,1.07751859]
["bitfinex","ETHUSD",1733609315715,1.31591754,4005.4,4005.0,1.07751859]
["bitfinex","ETHUSD",1733609315950,2.14345162,4005.3,4003.5,0.02496855]
["bitfinex","ETHUSD",1733609316153,2.14350102,4005.2,4004.8,1.07751859]
["bitfinex","ETHUSD",1733609316358,1.03757285,4005.3,4004.8,1.07751859]
["bitfinex","ETHUSD",1733609316657,0.85741594,4005.2,4004.8,1.07751859]
["bitfinex","ETHUSD",1733609316823,0.27834469,4005.4,4004.8,1.07751859]
["bitfinex","ETHUSD",1733609316824,1.31591754,4005.4,4004.8,1.07751859]
["bitfinex","ETHUSD",1733609317019,0.85742151,4005.3,4004.8,1.07751859]
["bitfinex","ETHUSD",1733609317240,0.85740504,4005.2,4004.8,1.07751859]
["bitfinex","ETHUSD",1733609317560,1.27385823,4005.3,4004.8,1.07751859]
["bitfinex","ETHUSD",1733609317757,0.85737443,4005.2,4004.8,1.07751859]
["bitfinex","ETHUSD",1733609317921,1.27385823,4005.3,4004.8,1.07751859]
["bitfinex","ETHUSD",1733609318120,2.14344964,4005.2,4004.8,1.07751859]
["bitfinex","ETHUSD",1733609318320,1.27385823,4005.3,4004.8,1.07751859]
["bitfinex","ETHUSD",1733609318521,2.1434852,4005.2,4004.8,1.07751859]
["bitfinex","ETHUSD",1733609318844,1.27385823,4005.3,4004.8,1.07751859]
["bitfinex","ETHUSD",1733609319160,0.85741949,4005.2,4004.8,1.07751859]
["bitfinex","ETHUSD",1733609319321,0.23628538,4005.3,4004.8,1.07751859]
["bitfinex","ETHUSD",1733609320835,1.03757285,4005.4,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609321037,2.3288878,4005.3,4005.2,0.04420713]
["bitfinex","ETHUSD",1733609321248,2.3288878,4005.3,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609321249,1.04280715,4005.3,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609321563,1.55635928,4005.6,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609321564,1.03757285,4005.5,4005.2,0.04433715]
["bitfinex","ETHUSD",1733609321723,2.32902595,4005.4,4005.2,0.04433715]
["bitfinex","ETHUSD",1733609322072,1.0428913,4005.3,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609322359,1.03757285,4005.5,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609322528,2.32922956,4005.4,4005.2,0.04433715]
["bitfinex","ETHUSD",1733609322729,1.03757285,4005.5,4005.2,0.04433715]
["bitfinex","ETHUSD",1733609322730,1.04300484,4005.3,4005.2,0.04433715]
["bitfinex","ETHUSD",1733609323062,0.18552169,4005.3,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609323261,1.03757285,4005.5,4005.2,0.04433715]
["bitfinex","ETHUSD",1733609323427,2.32935149,4005.4,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609323629,1.0430556,4005.3,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609323826,1.04302649,4005.2,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609324140,1.04302649,4005.2,4005.1,1.12185574]
["bitfinex","ETHUSD",1733609324342,0.85760223,4005.2,4005.1,1.12185574]
["bitfinex","ETHUSD",1733609324648,1.03757285,4005.4,4005.1,1.12185574]
["bitfinex","ETHUSD",1733609324849,1.04311063,4005.3,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609325051,1.03757285,4005.5,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609325358,2.32963092,4005.4,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609325554,1.04317111,4005.3,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609325776,1.03757285,4005.4,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609325972,2.07514571,4005.8,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609325973,0.85769902,4005.3,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609326140,0.85768577,4005.2,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609326335,1.0432068,4005.2,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609326860,0.85768577,4005.2,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609327450,1.04324406,4005.2,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609328237,2.33059735,4005.2,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609328466,0.85768577,4005.2,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609329658,2.33146793,4005.2,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609329972,2.33146025,4005.2,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609330272,2.14584248,4005.2,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609330475,2.33147081,4005.2,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609330640,2.3314721,4005.2,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609330973,2.14584248,4005.2,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609331141,2.33146753,4005.2,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609331340,0.85833911,4005.2,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609332277,2.14630818,4005.2,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609333158,2.14649791,4005.2,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609334154,0.85833911,4005.2,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609334343,2.14666821,4005.2,4005.1,1.26667045]
["bitfinex","ETHUSD",1733609334680,2.14666821,4005.2,4005.1,1.31082944]
["bitfinex","ETHUSD",1733609334681,2.14725041,4005.2,4005.1,1.31082944]
["bitfinex","ETHUSD",1733609334880,3.18482326,4005.2,4005.1,1.31082944]
["bitfinex","ETHUSD",1733609335240,2.14725041,4005.2,4005.1,1.31082944]
["bitfinex","ETHUSD",1733609336750,2.14813275,4005.2,4005.1,1.31082944]
["bitfinex","ETHUSD",1733609338852,3.70449203,4005.2,4005.1,1.31082944]
["bitfinex","ETHUSD",1733609339055,2.14813275,4005.2,4005.1,1.31082944]
["bitfinex","ETHUSD",1733609339490,2.1488957,4005.2,4005.1,1.31082944]
["bitfinex","ETHUSD",1733609340983,3.18842319,4005.2,4005.1,1.31082944]
["bitfinex","ETHUSD",1733609342890,3.18812904,4005.2,4005.1,1.31082944]
["bitfinex","ETHUSD",1733609343701,3.18826772,4005.2,4005.1,1.31082944]
["bitfinex","ETHUSD",1733609344349,2.14860155,4005.2,4005.1,1.31082944]
["bitfinex","ETHUSD",1733609344586,3.18818349,4005.2,4005.1,1.12167758]
["bitfinex","ETHUSD",1733609344991,2.14860155,4005.2,4005.1,1.12167758]
["bitfinex","ETHUSD",1733609345166,3.18817357,4005.2,4005.1,1.12167758]
["bitfinex","ETHUSD",1733609347688,2.14860155,4005.2,4005.1,1.92277758]
["bitfinex","ETHUSD",1733609347889,1.55635928,4005.5,4005.1,2.11505534]
["bitfinex","ETHUSD",1733609347890,1.03957202,4005.5,4005.1,2.11505534]
["bitfinex","ETHUSD",1733609348097,0.859726,4005.4,4005.1,2.11505534]
["bitfinex","ETHUSD",1733609348254,1.03957202,4005.6,4005.3,1.07751859]
["bitfinex","ETHUSD",1733609348454,1.03957202,4005.6,4005.4,0.8011]
["bitfinex","ETHUSD",1733609348455,0.85959137,4005.5,4005.4,0.8011]
["bitfinex","ETHUSD",1733609349495,1.03957202,4005.7,4005.4,1.87861859]
["bitfinex","ETHUSD",1733609349697,2.1484598,4005.6,4005.4,2.06648045]
["bitfinex","ETHUSD",1733609349899,1.03957202,4005.7,4005.5,0.04369193]
["bitfinex","ETHUSD",1733609350054,2.14846565,4005.6,4005.5,0.04369193]
["bitfinex","ETHUSD",1733609350254,0.85938626,4005.6,4005.4,2.06648045]
["bitfinex","ETHUSD",1733609350471,1.03957202,4005.7,4005.5,0.04369193]
["bitfinex","ETHUSD",1733609350685,0.859338,4005.6,4005.4,0.8011]
["bitfinex","ETHUSD",1733609350880,1.03957202,4005.7,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609351196,0.85935553,4005.6,4005.5,1.12121052]
["bitfinex","ETHUSD",1733609351609,1.03957202,4005.8,4005.5,1.12121052]
["bitfinex","ETHUSD",1733609351910,0.8592629,4005.7,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609352205,1.03957202,4005.8,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609352513,0.85919824,4005.7,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609352695,1.03957202,4005.8,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609352861,0.8590784,4005.7,4005.1,0.8011]
["bitfinex","ETHUSD",1733609353202,1.03957202,4005.9,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609353407,2.14735457,4005.8,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609353766,3.18692659,4005.8,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609353966,0.832,4005.7,4004.7,0.12389913]
["bitfinex","ETHUSD",1733609354294,1.03866789,4005.5,4005.0,0.55]
["bitfinex","ETHUSD",1733609354498,2.14735457,4005.4,4005.0,0.55]
["bitfinex","ETHUSD",1733609354714,1.03866789,4005.5,4005.0,0.68448308]
["bitfinex","ETHUSD",1733609354910,0.85888035,4005.4,4005.1,0.04203076]
["bitfinex","ETHUSD",1733609355204,1.03866789,4005.6,4005.3,1.07751859]
["bitfinex","ETHUSD",1733609355510,2.14714287,4005.5,4005.3,1.07751859]
["bitfinex","ETHUSD",1733609355664,0.85885715,4005.5,4005.3,1.07751859]
["bitfinex","ETHUSD",1733609355861,1.03866789,4005.6,4005.4,0.04203076]
["bitfinex","ETHUSD",1733609356066,2.14712867,4005.5,4005.4,0.04203076]
["bitfinex","ETHUSD",1733609356368,2.14712867,4005.5,4005.3,1.07751859]
["bitfinex","ETHUSD",1733609356562,0.85885147,4005.4,4005.3,1.07751859]
["bitfinex","ETHUSD",1733609357006,0.85885147,4005.4,4005.3,1.11954935]
["bitfinex","ETHUSD",1733609357362,0.85885147,4005.4,4005.3,1.91894935]
["bitfinex","ETHUSD",1733609358865,1.03866789,4005.6,4005.3,1.91894935]
["bitfinex","ETHUSD",1733609359069,2.14705922,4005.5,4005.3,1.91894935]
["bitfinex","ETHUSD",1733609359380,0.85882035,4005.4,4005.3,1.91894935]
["bitfinex","ETHUSD",1733609360713,1.03866789,4005.6,4005.3,1.91894935]
["bitfinex","ETHUSD",1733609360714,1.03866789,4005.6,4005.3,2.17929259]
["bitfinex","ETHUSD",1733609360873,2.59669073,4006.2,4005.3,2.17929259]
["bitfinex","ETHUSD",1733609360874,0.8585074,4005.5,4005.4,1.3494]
["bitfinex","ETHUSD",1733609361076,0.8585074,4005.5,4005.4,2.42691859]
["bitfinex","ETHUSD",1733609361270,1.03866789,4005.7,4005.4,3.54646794]
["bitfinex","ETHUSD",1733609361495,0.85847631,4005.6,4005.5,1.70766831]
["bitfinex","ETHUSD",1733609361816,1.55800183,4005.9,4005.5,1.70766831]
["bitfinex","ETHUSD",1733609361817,1.03866789,4005.9,4005.5,1.70766831]
["bitfinex","ETHUSD",1733609362014,2.14638852,4005.8,4005.5,1.74969907]
["bitfinex","ETHUSD",1733609362187,1.03866789,4005.9,4005.5,1.74969907]
["bitfinex","ETHUSD",1733609362383,0.85850097,4005.8,4005.7,0.7994]
["bitfinex","ETHUSD",1733609362572,0.85846853,4005.8,4005.7,0.7994]
["bitfinex","ETHUSD",1733609362772,1.03866789,4006.1,4005.8,0.55]
["bitfinex","ETHUSD",1733609363080,2.14633178,4006.0,4005.7,0.7994]
["bitfinex","ETHUSD",1733609363287,1.03866789,4006.1,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609363614,1.03866789,4006.1,4005.4,1.07751859]
["bitfinex","ETHUSD",1733609363615,0.85826745,4006.0,4005.8,0.04203076]
["bitfinex","ETHUSD",1733609363771,1.03866789,4006.1,4005.4,0.7994]
["bitfinex","ETHUSD",1733609363968,2.14572663,4006.0,4005.4,0.7994]
["bitfinex","ETHUSD",1733609364171,1.03866789,4006.1,4005.4,0.7994]
["bitfinex","ETHUSD",1733609364379,2.14554445,4006.0,4005.4,0.7994]
["bitfinex","ETHUSD",1733609364596,0.85821778,4005.9,4005.4,0.7994]
["bitfinex","ETHUSD",1733609364826,1.03866789,4006.1,4005.4,0.7994]
["bitfinex","ETHUSD",1733609364827,1.03866789,4006.1,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609365112,3.1842665,4006.1,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609366592,0.85823944,4006.1,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609367377,3.18435712,4006.1,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609368015,0.85827569,4006.1,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609368188,1.03866789,4006.3,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609368393,0.85811857,4006.2,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609368592,1.55800183,4006.5,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609368593,1.03866789,4006.4,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609368798,2.14525978,4006.3,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609368998,0.85810391,4006.2,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609369226,1.03866789,4006.4,4005.7,0.04164086]
["bitfinex","ETHUSD",1733609369392,2.14525715,4006.3,4005.7,0.04164086]
["bitfinex","ETHUSD",1733609369588,1.03866789,4006.4,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609369589,0.85810286,4006.2,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609369791,1.03866789,4006.4,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609369981,2.14526555,4006.3,4005.7,0.04165049]
["bitfinex","ETHUSD",1733609370182,0.85810622,4006.2,4005.7,0.04165049]
["bitfinex","ETHUSD",1733609370383,1.03866789,4006.4,4005.7,0.04165049]
["bitfinex","ETHUSD",1733609370583,2.14514288,4006.3,4005.7,0.04165049]
["bitfinex","ETHUSD",1733609370786,0.85805715,4006.2,4005.7,0.04165049]
["bitfinex","ETHUSD",1733609371094,1.03866789,4006.4,4005.7,0.04165049]
["bitfinex","ETHUSD",1733609371295,2.1451553,4006.3,4005.7,0.04165049]
["bitfinex","ETHUSD",1733609371506,1.03866789,4006.4,4005.7,0.04165049]
["bitfinex","ETHUSD",1733609371845,2.14501703,4006.3,4005.7,0.04165049]
["bitfinex","ETHUSD",1733609372123,0.85800681,4006.2,4005.7,0.04165049]
["bitfinex","ETHUSD",1733609372316,1.03866789,4006.4,4005.7,0.04165049]
["bitfinex","ETHUSD",1733609372317,1.03866789,4006.4,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609372521,2.14492737,4006.3,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609372685,0.85797095,4006.2,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609373013,0.85791559,4006.2,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609373218,1.03866789,4006.4,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609373421,2.1446817,4006.3,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609373625,0.85787268,4006.2,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609374488,1.03866789,4006.5,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609374688,2.14457172,4006.4,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609374989,0.85782869,4006.3,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609375193,1.03866789,4006.4,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609375509,1.03866789,4006.5,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609375708,2.14449346,4006.4,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609375914,0.85779481,4006.3,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609376117,1.03866789,4006.5,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609376314,2.14451035,4006.4,4006.2,0.04161199]
["bitfinex","ETHUSD",1733609376498,1.03866789,4006.5,4006.2,0.04161199]
["bitfinex","ETHUSD",1733609376817,2.14445448,4006.4,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609376994,1.03866789,4006.5,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609377330,2.14456835,4006.4,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609377501,1.03866789,4006.5,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609377707,2.14450417,4006.4,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609377940,0.85780167,4006.3,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609378231,1.03866789,4006.5,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609378394,2.14453216,4006.4,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609378595,0.85781286,4006.3,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609378796,1.03866789,4006.5,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609379000,1.03866789,4006.3,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609379297,2.14452552,4006.2,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609379521,2.14452552,4006.2,4006.1,1.11902951]
["bitfinex","ETHUSD",1733609380028,1.03866789,4006.5,4006.1,1.11902951]
["bitfinex","ETHUSD",1733609380246,0.85785994,4006.4,4006.1,1.11902951]
["bitfinex","ETHUSD",1733609380540,1.03866789,4006.5,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609380701,2.14458915,4006.4,4005.4,0.7994]
["bitfinex","ETHUSD",1733609380906,1.42113927,4006.5,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609380907,0.7736,4006.3,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609381638,0.7736,4006.3,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609382231,0.85784533,4006.2,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609382405,0.7736,4006.3,4006.2,1.07751859]
["bitfinex","ETHUSD",1733609382607,2.9183626,4006.3,4006.2,1.07751859]
["bitfinex","ETHUSD",1733609383004,3.95703049,4006.3,4006.2,1.07751859]
["bitfinex","ETHUSD",1733609383204,2.9183626,4006.3,4006.2,1.07751859]
["bitfinex","ETHUSD",1733609383801,4.54921813,4006.3,4006.2,1.07751859]
["bitfinex","ETHUSD",1733609383997,2.22369268,4006.3,4006.2,1.07751859]
["bitfinex","ETHUSD",1733609385125,3.51069908,4006.3,4006.2,1.07751859]
["bitfinex","ETHUSD",1733609385433,3.95717933,4006.3,4006.2,1.07751859]
["bitfinex","ETHUSD",1733609387032,3.95724406,4006.3,4006.2,1.07751859]
["bitfinex","ETHUSD",1733609388464,3.95724406,4006.3,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609388608,2.14497617,4006.2,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609388814,0.85811745,4006.1,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609389047,1.81226789,4006.3,4006.0,0.04140506]
["bitfinex","ETHUSD",1733609389251,1.81226789,4006.3,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609389252,2.1453173,4006.2,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609389454,0.85812692,4006.1,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609389638,1.03866789,4006.2,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609389843,0.85820255,4006.1,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609390113,1.03866789,4006.2,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609390314,2.14562806,4006.1,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609390539,1.03866789,4006.2,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609390715,0.85829508,4006.1,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609390933,1.03866789,4006.2,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609391135,2.14571341,4006.1,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609391443,1.03866789,4006.2,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609391616,2.14599049,4006.1,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609391816,1.03866789,4006.2,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609392020,2.14599373,4006.1,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609392249,0.85839749,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609394231,2.14639907,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609395253,0.85839749,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609395958,2.14643159,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609397030,2.14675013,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609400228,0.85870005,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609400625,1.03866789,4006.2,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609400858,2.14725015,4006.1,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609401062,1.03866789,4006.2,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609401229,2.14725021,4006.1,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609401429,0.85890008,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609402963,2.14744643,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609403270,3.18633361,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609403635,2.14744643,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609404871,3.70544826,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609405075,2.14744643,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609405229,3.70621953,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609408864,3.8679539,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609409677,3.70802068,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609410249,3.70803124,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609410639,3.86784741,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609411054,6.12866992,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609411353,3.86784741,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609411893,3.86765205,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609412608,3.11759487,4007.4,4006.2,0.55]
["bitfinex","ETHUSD",1733609412792,3.11759487,4007.6,4007.3,1.07751859]
["bitfinex","ETHUSD",1733609412960,3.11759487,4007.6,4007.4,0.03767359]
["bitfinex","ETHUSD",1733609412961,2.86424818,4007.5,4007.4,0.03767359]
["bitfinex","ETHUSD",1733609413292,0.48275958,4007.5,4007.4,0.03767359]
["bitfinex","ETHUSD",1733609413667,0.18567676,4007.5,4007.4,0.03767359]
["bitfinex","ETHUSD",1733609413992,0.8008,4008.1,4007.4,0.03767359]
["bitfinex","ETHUSD",1733609414193,0.4826169,4008.0,4007.4,0.03767359]
["bitfinex","ETHUSD",1733609414352,0.31396357,4007.9,4007.5,0.03989976]
["bitfinex","ETHUSD",1733609414737,0.18544802,4007.8,4007.5,0.03989976]
["bitfinex","ETHUSD",1733609414878,0.12834169,4007.9,4007.5,0.03989976]
["bitfinex","ETHUSD",1733609415260,0.12834169,4007.9,4007.4,0.03767359]
["bitfinex","ETHUSD",1733609417698,0.8008,4007.8,4007.4,0.03767359]
["bitfinex","ETHUSD",1733609418511,0.8008,4007.8,4007.1,1.07751859]
["bitfinex","ETHUSD",1733609418667,0.8008,4007.8,4007.2,0.03989976]
["bitfinex","ETHUSD",1733609423621,1.74673,4007.5,4006.2,1.04718769]
["bitfinex","ETHUSD",1733609423767,0.8008,4006.2,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609423968,0.8008,4006.2,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609427050,1.03670203,4006.6,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609427051,1.83750203,4006.6,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609427230,0.8008,4006.6,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609431375,1.03670203,4006.3,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609431857,0.8008,4006.6,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609432054,1.03670203,4006.3,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609432290,1.03670203,4006.4,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609432440,0.85681262,4006.3,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609432640,1.03670203,4006.4,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609432961,0.85681851,4006.3,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609433161,0.8008,4006.6,4006.1,0.05329872]
["bitfinex","ETHUSD",1733609433463,1.14008274,4006.6,4006.1,0.05329872]
["bitfinex","ETHUSD",1733609434121,1.03670203,4006.4,4006.1,0.05329872]
["bitfinex","ETHUSD",1733609434321,2.14196628,4006.3,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609434667,0.85678651,4006.2,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609434967,2.35612537,4006.6,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609434968,1.03670203,4006.5,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609435132,2.14201908,4006.4,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609435335,1.03670203,4006.5,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609435534,1.03670203,4006.3,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609435764,2.14185001,4006.2,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609436058,1.03670203,4006.3,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609436059,0.85674,4006.1,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609436447,1.55532537,4006.4,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609436448,1.03670203,4006.4,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609436645,2.14173923,4006.3,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609436861,1.03670203,4006.4,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609437154,0.8566909,4006.3,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609437397,1.03670203,4006.4,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609437596,0.85666859,4006.3,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609437766,1.03670203,4006.4,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609437966,0.85669913,4006.3,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609438174,1.03670203,4006.4,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609438402,0.85658862,4006.3,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609438699,1.03670203,4006.4,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609438862,0.85653442,4006.3,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609439202,2.14119193,4006.2,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609439500,0.85647677,4006.1,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609439658,0.85647677,4006.1,4005.6,0.7629]
["bitfinex","ETHUSD",1733609439659,0.85647677,4006.1,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609439860,1.03670203,4006.3,4005.6,0.7629]
["bitfinex","ETHUSD",1733609440075,0.85641737,4006.2,4005.6,0.7629]
["bitfinex","ETHUSD",1733609440285,1.03670203,4006.3,4005.6,0.7629]
["bitfinex","ETHUSD",1733609440458,0.85644506,4006.2,4005.6,0.7629]
["bitfinex","ETHUSD",1733609440798,3.17766855,4006.1,4005.6,0.7629]
["bitfinex","ETHUSD",1733609440996,2.14096652,4006.0,4005.6,0.7629]
["bitfinex","ETHUSD",1733609441198,0.85638325,4005.9,4005.6,0.7629]
["bitfinex","ETHUSD",1733609441506,1.03670203,4006.1,4005.6,0.7629]
["bitfinex","ETHUSD",1733609441691,1.03670203,4006.2,4005.6,0.7629]
["bitfinex","ETHUSD",1733609441863,1.7127193,4006.5,4005.6,0.7629]
["bitfinex","ETHUSD",1733609441864,0.85634753,4006.1,4005.6,0.7629]
["bitfinex","ETHUSD",1733609442201,1.03670203,4006.3,4005.6,0.7629]
["bitfinex","ETHUSD",1733609442371,3.17751576,4006.2,4005.6,0.7629]
["bitfinex","ETHUSD",1733609442574,0.85632549,4006.1,4005.6,0.7629]
["bitfinex","ETHUSD",1733609442805,1.03670203,4006.2,4005.6,0.7629]
["bitfinex","ETHUSD",1733609442966,0.85638397,4006.1,4005.6,0.7629]
["bitfinex","ETHUSD",1733609443163,1.03670203,4006.3,4005.6,0.7629]
["bitfinex","ETHUSD",1733609443374,2.14113052,4006.2,4005.6,0.7629]
["bitfinex","ETHUSD",1733609443580,0.85645221,4006.1,4005.6,0.7629]
["bitfinex","ETHUSD",1733609443786,1.03670203,4006.3,4005.6,0.7629]
["bitfinex","ETHUSD",1733609443984,0.85647838,4006.2,4005.6,0.7629]
["bitfinex","ETHUSD",1733609444207,1.03670203,4006.4,4005.6,0.7629]
["bitfinex","ETHUSD",1733609444364,3.17782371,4006.3,4005.6,0.7629]
["bitfinex","ETHUSD",1733609444560,0.85644867,4006.2,4005.6,0.7629]
["bitfinex","ETHUSD",1733609444761,1.75810925,4006.4,4005.6,0.7629]
["bitfinex","ETHUSD",1733609444963,2.14112852,4006.3,4005.6,1.84041859]
["bitfinex","ETHUSD",1733609445163,0.85645141,4006.2,4005.6,1.84041859]
["bitfinex","ETHUSD",1733609445394,1.75810925,4006.4,4005.6,1.84041859]
["bitfinex","ETHUSD",1733609445701,3.17775769,4006.3,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609446007,0.85642226,4006.2,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609446203,1.03670203,4006.3,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609446370,0.85641575,4006.2,4005.7,0.05031015]
["bitfinex","ETHUSD",1733609446688,1.03670203,4006.3,4005.7,0.05031015]
["bitfinex","ETHUSD",1733609446895,0.85640165,4006.2,4005.7,0.05031015]
["bitfinex","ETHUSD",1733609447090,1.03670203,4006.3,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609447291,0.85638959,4006.2,4005.8,1.12782874]
["bitfinex","ETHUSD",1733609447605,1.75810925,4006.4,4005.9,0.05031015]
["bitfinex","ETHUSD",1733609447768,2.14074848,4006.3,4005.9,0.05031015]
["bitfinex","ETHUSD",1733609447968,1.03670203,4006.4,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609448168,2.14073532,4006.3,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609448469,1.03670203,4006.4,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609448686,0.85620816,4006.3,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609448888,0.85616848,4006.2,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609449206,1.03670203,4006.4,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609449423,2.14032247,4006.3,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609449724,0.85612823,4006.2,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609449893,1.55069477,4006.4,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609450092,2.14032926,4006.3,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609450293,1.55069477,4006.4,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609450519,2.14028277,4006.3,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609450821,1.03670203,4006.5,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609451115,2.14022135,4006.4,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609451319,0.85608854,4006.3,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609451511,1.03670203,4006.4,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609451819,2.14002467,4006.3,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609452030,1.03670203,4006.4,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609452190,2.1400659,4006.3,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609452404,1.04131365,4006.2,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609452601,1.03670203,4006.4,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609452915,2.325274,4006.3,4005.9,0.7792]
["bitfinex","ETHUSD",1733609453117,2.325274,4006.3,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609453118,3.36189255,4006.2,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609453308,2.32519052,4006.1,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609453523,0.18528632,4006.0,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609453819,1.03670203,4006.3,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609454026,1.03670203,4006.1,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609454181,1.03670203,4006.4,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609454522,2.13984281,4006.3,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609454688,1.04140675,4006.2,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609454888,1.03670203,4006.5,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609455082,2.32532865,4006.4,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609455307,1.04141477,4006.3,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609455619,0.18547218,4006.2,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609455819,0.18546835,4006.1,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609456024,0.73036291,4006.5,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609456181,1.4539637,4006.4,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609456388,0.18551833,4006.3,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609456624,1.83750203,4006.6,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609456828,2.32607788,4006.5,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609457118,1.04173451,4006.4,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609457288,0.18554253,4006.3,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609457488,1.83750203,4006.6,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609457712,2.68867177,4006.5,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609458027,1.04181192,4006.4,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609458230,0.18555705,4006.3,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609458523,0.36247754,4006.5,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609458681,1.04182269,4006.4,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609458886,1.03670203,4006.2,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609459088,1.04182269,4006.1,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609459281,0.18557167,4006.0,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609459485,1.03670203,4006.4,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609459850,0.18557506,4006.3,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609460021,0.55924948,4006.4,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609460022,0.36247754,4006.5,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609460193,1.04185352,4006.4,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609460397,0.18558566,4006.3,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609460601,0.36247754,4006.5,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609460801,1.04198196,4006.4,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609461001,0.1856012,4006.3,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609461201,0.1856012,4006.2,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609461398,1.39917957,4006.5,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609461731,1.41768109,4006.4,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609462021,0.18561969,4006.3,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609462228,0.18561969,4006.2,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609462387,0.37553049,4006.4,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609462587,1.0424774,4006.3,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609462826,0.18564089,4006.2,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609463000,0.37553049,4006.4,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609463322,1.04270293,4006.3,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609463543,0.18564158,4006.2,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609463747,1.41223252,4006.4,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609464050,1.0427305,4006.3,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609464353,1.41223252,4006.4,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609464513,1.0429737,4006.3,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609464752,0.37553049,4006.4,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609464912,1.04300133,4006.3,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609465216,1.41223252,4006.4,4005.8,0.81657369]
["bitfinex","ETHUSD",1733609465418,2.32982566,4006.3,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609465621,1.03670203,4006.4,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609465820,0.85766857,4006.3,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609466041,1.03670203,4006.5,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609466342,3.36724287,4006.4,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609466505,2.14479711,4006.3,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609466711,0.85791884,4006.2,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609466916,0.85832876,4006.2,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609467120,1.03670203,4006.4,4006.1,1.12783354]
["bitfinex","ETHUSD",1733609467317,1.55532537,4006.6,4006.1,1.12783354]
["bitfinex","ETHUSD",1733609467318,3.18252456,4006.3,4006.1,1.12783354]
["bitfinex","ETHUSD",1733609467524,0.85832901,4006.2,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609467820,2.14636487,4006.2,4006.1,1.12783354]
["bitfinex","ETHUSD",1733609468249,0.85832901,4006.2,4006.1,1.87021859]
["bitfinex","ETHUSD",1733609468552,0.85832901,4006.2,4006.1,2.05724045]
["bitfinex","ETHUSD",1733609468852,1.03670203,4006.4,4006.1,2.1075554]
["bitfinex","ETHUSD",1733609469021,2.14797078,4006.3,4006.1,1.92053354]
["bitfinex","ETHUSD",1733609469220,1.03670203,4006.4,4006.1,1.92053354]
["bitfinex","ETHUSD",1733609469434,1.74623,4008.7,4006.1,1.92053354]
["bitfinex","ETHUSD",1733609469435,3.18610283,4006.3,4006.1,1.92053354]
["bitfinex","ETHUSD",1733609469616,3.18610283,4006.2,4006.1,1.92053354]
["bitfinex","ETHUSD",1733609469817,3.18610283,4006.2,4006.1,2.11258689]
["bitfinex","ETHUSD",1733609470124,2.1494008,4006.2,4006.1,2.11258689]
["bitfinex","ETHUSD",1733609470858,1.55532537,4006.5,4006.1,2.11258689]
["bitfinex","ETHUSD",1733609470859,1.03670203,4006.5,4006.2,0.7927]
["bitfinex","ETHUSD",1733609471049,0.85982045,4006.4,4006.2,0.7927]
["bitfinex","ETHUSD",1733609471264,1.03670203,4006.5,4006.3,0.04839264]
["bitfinex","ETHUSD",1733609471422,1.03670203,4006.5,4006.2,0.7927]
["bitfinex","ETHUSD",1733609471423,1.03670203,4006.8,4006.2,0.7927]
["bitfinex","ETHUSD",1733609471630,0.85972606,4006.7,4006.6,1.07751859]
["bitfinex","ETHUSD",1733609472326,1.03670203,4006.9,4006.6,1.12544989]
["bitfinex","ETHUSD",1733609472524,0.85950968,4006.8,4006.7,0.7927]
["bitfinex","ETHUSD",1733609472752,2.14875755,4006.8,4006.7,0.7927]
["bitfinex","ETHUSD",1733609473318,0.85950968,4006.8,4006.7,0.7927]
["bitfinex","ETHUSD",1733609473727,0.85950968,4006.8,4006.7,0.8406313]
["bitfinex","ETHUSD",1733609474255,1.03670203,4007.0,4006.7,2.13492214]
["bitfinex","ETHUSD",1733609474467,1.03670203,4007.1,4006.7,2.10996488]
["bitfinex","ETHUSD",1733609474620,1.03670203,4007.2,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609474825,2.14804396,4007.1,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609475233,0.85921758,4007.1,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609475748,2.14770607,4007.1,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609475956,3.1844081,4007.1,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609476335,1.03670203,4007.2,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609476661,2.14699858,4007.1,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609478792,1.03670203,4007.3,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609478953,0.85872941,4007.2,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609479150,1.03670203,4007.4,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609479355,2.14660088,4007.3,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609479666,0.85861953,4007.2,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609479865,1.03670203,4007.4,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609480079,0.85862451,4007.3,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609480254,1.03670203,4007.5,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609480454,3.18294988,4007.4,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609480679,0.85849914,4007.3,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609480885,1.03670203,4007.4,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609481074,0.85850813,4007.3,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609481289,1.58119825,4007.5,4006.7,0.7927]
["bitfinex","ETHUSD",1733609481491,0.7649,4007.3,4006.7,1.07751859]
["bitfinex","ETHUSD",1733609482258,2.14544094,4007.2,4006.7,1.07751859]
["bitfinex","ETHUSD",1733609482562,0.85818988,4007.1,4006.7,1.07751859]
["bitfinex","ETHUSD",1733609482776,0.8581639,4007.0,4006.7,1.07751859]
["bitfinex","ETHUSD",1733609482954,3.1817995,4006.9,4006.7,1.07751859]
["bitfinex","ETHUSD",1733609483156,2.14509747,4006.8,4006.7,1.07751859]
["bitfinex","ETHUSD",1733609483390,1.03670203,4007.2,4006.7,1.07751859]
["bitfinex","ETHUSD",1733609483693,0.85816698,4007.1,4006.7,1.07751859]
["bitfinex","ETHUSD",1733609483993,1.80160203,4007.3,4006.7,1.07751859]
["bitfinex","ETHUSD",1733609484286,2.14547115,4007.2,4006.7,1.07751859]
["bitfinex","ETHUSD",1733609484486,0.85818846,4007.1,4006.7,1.07751859]
["bitfinex","ETHUSD",1733609484697,2.16866001,4007.3,4006.7,1.07751859]
["bitfinex","ETHUSD",1733609484906,2.14532888,4007.2,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609485056,1.28719733,4007.2,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609485257,2.16866001,4007.3,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609485486,0.85809151,4007.2,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609485655,2.16866001,4007.3,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609485855,0.85812126,4007.2,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609486092,2.16866001,4007.3,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609486306,0.85813421,4007.2,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609486517,1.13195798,4007.3,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609486686,0.85808391,4007.2,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609486885,1.13195798,4007.3,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609487107,0.8580794,4007.2,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609487307,2.16866001,4007.3,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609487524,0.85807434,4007.2,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609487838,1.13195798,4007.3,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609487990,0.85808634,4007.2,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609488323,2.16866001,4007.3,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609488478,0.85806132,4007.2,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609488678,1.13195798,4007.3,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609489218,0.85806696,4007.2,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609489512,1.13195798,4007.3,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609490500,0.85802453,4007.2,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609490779,2.16866001,4007.3,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609491283,0.85804689,4007.2,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609491611,2.16866001,4007.3,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609491776,0.85806895,4007.2,4007.0,1.07751859]
["bitfinex","ETHUSD",1733609491977,2.14503817,4007.1,4006.9,1.07751859]
["bitfinex","ETHUSD",1733609492284,2.14503817,4007.0,4006.9,1.07751859]
["bitfinex","ETHUSD",1733609493020,3.18270797,4007.0,4006.9,0.0376461]
["bitfinex","ETHUSD",1733609495287,3.36831698,4007.0,4006.9,0.0376461]
["bitfinex","ETHUSD",1733609496429,2.33064718,4007.0,4006.9,0.0376461]
["bitfinex","ETHUSD",1733609496613,3.36842908,4007.0,4006.9,0.0376461]
["bitfinex","ETHUSD",1733609496800,2.33064718,4007.0,4006.9,0.0376461]
["bitfinex","ETHUSD",1733609496999,3.36843001,4007.0,4006.9,0.0376461]
["bitfinex","ETHUSD",1733609497511,2.33064718,4007.0,4006.9,0.0376461]
["bitfinex","ETHUSD",1733609500893,2.33192043,4007.0,4006.9,0.0376461]
["bitfinex","ETHUSD",1733609503501,3.3705201,4007.0,4006.9,0.0376461]
["bitfinex","ETHUSD",1733609503912,3.18491109,4007.0,4006.9,0.0376461]
["bitfinex","ETHUSD",1733609504112,3.3706543,4007.0,4006.9,0.0376461]
["bitfinex","ETHUSD",1733609504339,3.88738,4007.0,4006.9,0.0376461]
["bitfinex","ETHUSD",1733609504509,2.33205463,4007.0,4006.9,0.0376461]
["bitfinex","ETHUSD",1733609504709,3.37077729,4007.0,4006.9,0.0376461]
["bitfinex","ETHUSD",1733609504914,3.18503408,4007.0,4006.9,0.0376461]
["bitfinex","ETHUSD",1733609505336,2.14631142,4007.0,4006.9,0.0376461]
["bitfinex","ETHUSD",1733609506209,2.1477532,4007.0,4006.9,0.0376461]
["bitfinex","ETHUSD",1733609507040,3.51458034,4007.0,4006.4,0.7931]
["bitfinex","ETHUSD",1733609507242,1.03896828,4006.8,4006.4,1.87061859]
["bitfinex","ETHUSD",1733609507420,2.1477532,4006.7,4006.4,1.87061859]
["bitfinex","ETHUSD",1733609507616,0.85910128,4006.6,4006.4,1.87061859]
["bitfinex","ETHUSD",1733609507829,1.55532537,4006.9,4006.4,1.87061859]
["bitfinex","ETHUSD",1733609507830,1.03896828,4006.7,4006.4,1.87061859]
["bitfinex","ETHUSD",1733609508036,0.859347,4006.6,4006.4,1.87061859]
["bitfinex","ETHUSD",1733609508210,1.03896828,4006.7,4006.4,1.87061859]
["bitfinex","ETHUSD",1733609508543,0.85946058,4006.6,4006.4,1.87061859]
["bitfinex","ETHUSD",1733609508842,1.03896828,4006.8,4006.4,1.87061859]
["bitfinex","ETHUSD",1733609509002,2.14867032,4006.7,4006.4,1.87061859]
["bitfinex","ETHUSD",1733609509202,0.85946813,4006.6,4006.4,1.87061859]
["bitfinex","ETHUSD",1733609509418,1.03896828,4006.7,4006.4,1.87061859]
["bitfinex","ETHUSD",1733609509643,0.85958779,4006.6,4006.4,1.87061859]
["bitfinex","ETHUSD",1733609509950,1.03896828,4006.7,4006.4,1.87061859]
["bitfinex","ETHUSD",1733609510152,0.8596471,4006.6,4006.4,1.87061859]
["bitfinex","ETHUSD",1733609510441,0.8596471,4006.5,4006.4,1.87061859]
["bitfinex","ETHUSD",1733609512107,1.03896828,4006.7,4006.4,1.87061859]
["bitfinex","ETHUSD",1733609512308,0.85995009,4006.6,4006.4,0.7931]
["bitfinex","ETHUSD",1733609512508,1.03896828,4006.7,4006.4,0.7931]
["bitfinex","ETHUSD",1733609512509,0.86005231,4006.5,4006.4,1.07751859]
["bitfinex","ETHUSD",1733609512732,1.03896828,4006.8,4006.4,1.07751859]
["bitfinex","ETHUSD",1733609512947,2.15024435,4006.7,4006.4,1.1222524]
["bitfinex","ETHUSD",1733609513248,0.86010404,4006.6,4006.4,1.07751859]
["bitfinex","ETHUSD",1733609513425,1.03896828,4006.7,4006.4,1.07751859]
["bitfinex","ETHUSD",1733609513748,1.55532537,4006.9,4006.4,1.07751859]
["bitfinex","ETHUSD",1733609513749,0.86021386,4006.6,4006.4,1.07751859]
["bitfinex","ETHUSD",1733609513954,1.03896828,4006.8,4006.4,1.07751859]
["bitfinex","ETHUSD",1733609514154,3.18949833,4006.7,4006.4,1.07751859]
["bitfinex","ETHUSD",1733609514357,0.86021202,4006.6,4006.4,1.07751859]
["bitfinex","ETHUSD",1733609514522,1.03896828,4006.7,4006.4,1.07751859]
["bitfinex","ETHUSD",1733609514725,2.15092013,4006.6,4006.4,1.07751859]
["bitfinex","ETHUSD",1733609515054,1.03896828,4006.7,4006.4,1.07751859]
["bitfinex","ETHUSD",1733609515055,0.86036805,4006.5,4006.4,1.07751859]
["bitfinex","ETHUSD",1733609516231,2.1511149,4006.5,4006.4,1.07751859]
["bitfinex","ETHUSD",1733609517359,2.1515507,4006.5,4006.4,1.07751859]
["bitfinex","ETHUSD",1733609518640,3.19051898,4006.5,4006.4,1.07751859]
["bitfinex","ETHUSD",1733609518826,6.13223569,4006.5,4006.4,1.07751859]
["bitfinex","ETHUSD",1733609519038,3.89830441,4006.5,4006.4,1.07751859]
["bitfinex","ETHUSD",1733609519341,5.94624536,4006.5,4006.4,1.07751859]
["bitfinex","ETHUSD",1733609519538,2.1515507,4006.5,4006.4,1.07751859]
["bitfinex","ETHUSD",1733609519735,3.19206319,4006.5,4006.4,1.07751859]
["bitfinex","ETHUSD",1733609520540,1.04051249,4006.5,4006.4,1.07751859]
["bitfinex","ETHUSD",1733609520837,3.19146014,4006.5,4006.4,1.07751859]
["bitfinex","ETHUSD",1733609524142,1.04051249,4006.5,4006.4,1.07751859]
["bitfinex","ETHUSD",1733609524440,3.19151247,4006.5,4006.4,1.07751859]
["bitfinex","ETHUSD",1733609527270,2.15099998,4006.5,4006.4,1.07751859]
["bitfinex","ETHUSD",1733609528775,2.15099998,4006.5,4005.3,0.7862]
["bitfinex","ETHUSD",1733609528776,2.72959352,4006.5,4005.3,0.7862]
["bitfinex","ETHUSD",1733609529074,0.826,4006.2,4005.3,0.7862]
["bitfinex","ETHUSD",1733609529238,2.15093095,4006.1,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609529437,3.1914644,4006.0,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609529751,2.15084301,4005.9,4005.3,0.7862]
["bitfinex","ETHUSD",1733609530075,0.86037238,4005.8,4005.3,0.7862]
["bitfinex","ETHUSD",1733609530234,1.56080062,4005.9,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609530435,2.15047477,4005.8,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609530670,3.19077851,4005.8,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609533482,2.15047477,4005.8,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609533976,2.14943278,4005.8,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609534133,0.85977311,4005.8,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609536139,0.85977311,4005.8,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609536480,1.04030374,4006.0,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609536779,2.14919506,4005.9,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609536969,0.85967802,4005.8,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609537291,1.04030374,4006.0,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609537588,2.1490501,4005.9,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609537749,0.85962004,4005.8,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609537935,1.04030374,4006.0,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609538140,2.1490371,4005.9,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609538338,0.85961484,4005.8,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609538538,1.04030374,4006.0,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609538742,2.14887498,4005.9,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609538962,0.85954148,4005.8,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609539155,1.04030374,4006.0,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609539365,2.14866116,4005.9,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609539590,1.04030374,4006.0,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609539885,2.14865383,4005.9,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609540067,1.04030374,4006.0,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609540277,0.85942723,4005.9,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609540456,1.04030374,4006.0,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609540659,0.85940081,4005.9,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609540861,1.04030374,4006.1,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609541066,2.14851287,4006.0,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609541272,0.85940515,4005.9,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609541489,1.04030374,4006.1,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609541678,2.1484173,4006.0,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609541982,0.85936692,4005.9,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609542190,1.04030374,4006.1,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609542347,2.14834795,4006.0,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609542552,0.85933918,4005.9,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609542751,1.04030374,4006.1,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609542989,2.14833196,4006.0,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609543203,0.85933278,4005.9,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609543359,1.04030374,4006.1,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609543570,2.14823735,4006.0,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609543867,0.85929738,4005.9,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609544191,1.04030374,4006.1,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609544387,2.14813353,4006.0,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609544696,1.04030374,4006.1,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609544984,2.14814778,4006.0,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609545194,0.85925911,4005.9,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609545402,1.04030374,4006.1,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609545562,2.14806681,4006.0,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609545895,1.04030374,4006.1,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609546189,2.14809563,4006.0,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609546399,2.14809563,4005.9,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609546565,1.04030374,4005.7,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609546769,0.85923825,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609547268,1.04030374,4005.8,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609547480,0.85915997,4005.7,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609547681,1.04030374,4005.8,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609547882,3.18842482,4005.7,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609548090,2.14812108,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609548599,2.14774475,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609548797,1.04030374,4005.9,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609549117,1.86630374,4006.2,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609549414,0.85934496,4006.1,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609549614,2.26687353,4006.2,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609549817,2.14864695,4006.1,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609549972,2.26687353,4006.2,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609550172,2.14847648,4006.1,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609550474,2.26687353,4006.2,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609550673,2.14846095,4006.1,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609550870,2.26687353,4006.2,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609551075,2.14842033,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609551285,0.85936813,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609551616,0.38046059,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609551773,0.85939792,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609551976,0.38046059,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609552298,0.85939488,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609552521,2.26687353,4006.2,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609552714,3.18885222,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609552906,0.85941939,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609553205,2.26687353,4006.2,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609553387,2.14859676,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609553584,0.85943964,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609553796,2.26687353,4006.2,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609554002,2.14859475,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609554197,0.8594379,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609554418,2.26687353,4006.2,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609554620,3.18891414,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609554838,0.85944416,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609555133,2.26687353,4006.2,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609555319,2.1486583,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609555508,0.85946332,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609555834,2.26687353,4006.2,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609556031,2.14867017,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609556192,0.85946807,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609556390,2.14862052,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609556731,0.85945109,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609557221,2.14861494,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609557923,6.12711805,4005.9,4005.3,0.7862]
["bitfinex","ETHUSD",1733609558220,1.03916774,4005.5,4005.3,0.7862]
["bitfinex","ETHUSD",1733609558621,0.8591801,4005.4,4005.3,0.7862]
["bitfinex","ETHUSD",1733609558828,1.03916774,4005.6,4005.3,0.7862]
["bitfinex","ETHUSD",1733609559136,0.85921901,4005.5,4005.3,0.7862]
["bitfinex","ETHUSD",1733609559325,1.03916774,4005.6,4005.4,1.07751859]
["bitfinex","ETHUSD",1733609559531,0.85919691,4005.5,4005.4,1.07751859]
["bitfinex","ETHUSD",1733609561731,1.03916774,4005.7,4005.4,1.07751859]
["bitfinex","ETHUSD",1733609561894,2.14797255,4005.6,4005.4,1.07751859]
["bitfinex","ETHUSD",1733609562095,1.03916774,4005.7,4005.4,1.07751859]
["bitfinex","ETHUSD",1733609562326,2.14786508,4005.6,4005.4,1.07751859]
["bitfinex","ETHUSD",1733609562540,0.85914603,4005.5,4005.4,1.07751859]
["bitfinex","ETHUSD",1733609563328,1.03916774,4005.7,4005.4,1.07751859]
["bitfinex","ETHUSD",1733609563627,2.14802276,4005.6,4005.4,1.07751859]
["bitfinex","ETHUSD",1733609563834,1.03916774,4005.8,4005.5,0.18637186]
["bitfinex","ETHUSD",1733609564047,0.85925648,4005.7,4005.6,0.808]
["bitfinex","ETHUSD",1733609564209,0.85925648,4005.7,4005.6,1.88551859]
["bitfinex","ETHUSD",1733609564613,0.85925648,4005.7,4005.6,1.91919727]
["bitfinex","ETHUSD",1733609566440,3.18767659,4005.7,4005.6,1.91919727]
["bitfinex","ETHUSD",1733609566651,0.85925648,4005.7,4005.6,1.91919727]
["bitfinex","ETHUSD",1733609568357,0.85925648,4005.7,4005.6,1.88551859]
["bitfinex","ETHUSD",1733609568501,0.85989829,4005.7,4005.6,1.88551859]
["bitfinex","ETHUSD",1733609568836,0.85989829,4005.7,4005.6,1.91919727]
["bitfinex","ETHUSD",1733609569343,2.14995377,4005.7,4005.6,1.91919727]
["bitfinex","ETHUSD",1733609570105,2.15021538,4005.7,4005.6,1.91919727]
["bitfinex","ETHUSD",1733609571842,2.15021538,4005.7,4005.6,1.88551859]
["bitfinex","ETHUSD",1733609572047,2.15021538,4005.7,4005.6,1.91944216]
["bitfinex","ETHUSD",1733609572346,3.18938312,4005.7,4005.6,1.91944216]
["bitfinex","ETHUSD",1733609572650,2.15021538,4005.7,4005.6,1.91944216]
["bitfinex","ETHUSD",1733609573008,3.18938312,4005.7,4005.6,1.91944216]
["bitfinex","ETHUSD",1733609573237,3.19066162,4005.7,4005.6,1.91944216]
["bitfinex","ETHUSD",1733609574714,3.19066162,4005.7,4005.6,1.88551859]
["bitfinex","ETHUSD",1733609575117,2.15149388,4005.7,4005.6,1.91944216]
["bitfinex","ETHUSD",1733609576028,3.19257852,4005.7,4005.6,1.91944216]
["bitfinex","ETHUSD",1733609576228,2.15149388,4005.7,4005.6,1.91944216]
["bitfinex","ETHUSD",1733609576964,3.19253813,4005.7,4005.6,1.91944216]
["bitfinex","ETHUSD",1733609577165,2.15149388,4005.7,4005.6,1.91944216]
["bitfinex","ETHUSD",1733609578156,3.19261715,4005.7,4005.6,1.91944216]
["bitfinex","ETHUSD",1733609578359,1.04112327,4005.7,4005.6,1.91944216]
["bitfinex","ETHUSD",1733609578526,3.19331948,4005.7,4005.6,1.91944216]
["bitfinex","ETHUSD",1733609578971,3.19331948,4005.7,4005.6,1.88551859]
["bitfinex","ETHUSD",1733609579266,2.15219621,4005.7,4005.6,1.88551859]
["bitfinex","ETHUSD",1733609579459,2.15219621,4005.7,4005.6,1.91943736]
["bitfinex","ETHUSD",1733609580078,3.19333833,4005.7,4005.6,1.91943736]
["bitfinex","ETHUSD",1733609581161,2.15219621,4005.7,4005.6,1.91943736]
["bitfinex","ETHUSD",1733609581350,2.15219621,4005.7,4005.6,1.11143736]
["bitfinex","ETHUSD",1733609581722,2.15222292,4005.7,4005.6,1.11143736]
["bitfinex","ETHUSD",1733609582149,3.1934747,4005.7,4005.6,1.11143736]
["bitfinex","ETHUSD",1733609582326,2.15222292,4005.7,4005.6,1.11143736]
["bitfinex","ETHUSD",1733609586662,2.15265987,4005.7,4005.6,1.11143736]
["bitfinex","ETHUSD",1733609587980,3.19426956,4005.7,4005.6,1.11143736]
["bitfinex","ETHUSD",1733609588277,3.19426956,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609589436,4.0614802,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609589772,6.66484815,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609589978,6.89757033,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609590271,6.14482264,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609590455,2.33883261,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609590657,2.15265987,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609591172,3.194576,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609591331,2.15265987,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609591773,3.19642846,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609591977,2.15429183,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609592476,3.19642846,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609592649,2.15429183,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609593269,3.19635639,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609593652,2.15429183,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609593954,3.19635639,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609594850,2.15429183,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609595855,2.1541278,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609596059,0.86171673,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609596272,2.15417832,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609596447,0.86171673,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609596647,2.1540887,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609597181,0.86163548,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609597339,2.15410315,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609600189,3.19616771,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609600874,2.15410315,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609601584,2.15439623,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609601881,3.19646079,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609602260,2.15439623,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609602672,3.19646079,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609603975,3.19646079,4005.7,4005.3,1.88641859]
["bitfinex","ETHUSD",1733609604284,2.15446965,4005.6,4005.3,1.88641859]
["bitfinex","ETHUSD",1733609604447,1.04206456,4005.7,4005.3,1.88641859]
["bitfinex","ETHUSD",1733609604647,2.15452798,4005.6,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609604884,0.86181119,4005.5,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609605062,1.04206456,4005.7,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609605258,0.86183008,4005.6,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609605588,1.04206456,4005.7,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609605742,0.86181135,4005.6,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609605941,1.04206456,4005.7,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609605942,0.86179795,4005.5,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609606386,1.04206456,4005.7,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609606594,0.86181411,4005.6,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609606756,1.04206456,4005.7,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609606951,0.86180822,4005.6,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609607151,1.04206456,4005.7,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609607366,0.86184178,4005.6,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609607681,1.04206456,4005.7,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609607883,0.86183749,4005.6,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609608074,1.04206456,4005.7,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609608269,0.86186614,4005.6,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609608485,1.04206456,4005.7,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609608786,0.86186549,4005.6,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609608998,1.04206456,4005.7,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609609182,0.86186792,4005.6,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609609384,1.04206456,4005.7,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609609675,0.86190014,4005.6,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609609854,1.04206456,4005.7,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609610098,0.86190386,4005.6,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609610247,1.04206456,4005.7,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609610452,0.8619058,4005.6,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609610753,1.04206456,4005.7,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609610948,0.86191456,4005.6,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609611153,1.04206456,4005.7,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609611386,0.86189629,4005.6,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609611588,1.04206456,4005.7,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609611796,0.86189628,4005.6,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609611965,1.04206456,4005.7,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609612292,0.8618958,4005.6,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609612466,1.04206456,4005.8,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609612668,3.19679988,4005.7,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609612985,0.86189413,4005.6,4005.3,1.88641859]
["bitfinex","ETHUSD",1733609613151,1.04206456,4005.7,4005.3,1.88641859]
["bitfinex","ETHUSD",1733609613355,0.86188662,4005.6,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609613555,1.04206456,4005.8,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609613867,2.15472943,4005.7,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609614072,0.86189177,4005.6,4005.3,1.88641859]
["bitfinex","ETHUSD",1733609614268,1.04206456,4005.8,4005.3,1.88641859]
["bitfinex","ETHUSD",1733609614499,3.19678016,4005.7,4005.4,0.03274558]
["bitfinex","ETHUSD",1733609614667,1.56266952,4005.8,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609614988,2.15502295,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609616469,2.15520785,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609618564,0.86208314,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609619385,1.04252613,4005.9,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609619589,2.15508661,4005.8,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609619899,1.04252613,4005.9,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609620062,0.86201318,4005.8,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609620265,1.04252613,4005.9,4005.7,0.03263511]
["bitfinex","ETHUSD",1733609620563,0.86202945,4005.8,4005.7,0.03263511]
["bitfinex","ETHUSD",1733609621499,0.8619353,4005.8,4005.7,0.03263511]
["bitfinex","ETHUSD",1733609622498,2.15467233,4005.8,4005.7,0.03263511]
["bitfinex","ETHUSD",1733609622699,3.19719846,4005.8,4005.7,0.03263511]
["bitfinex","ETHUSD",1733609622898,3.19719846,4005.8,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609623088,2.15467233,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609623399,3.19719846,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609623592,0.8619353,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609623901,1.04252613,4005.9,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609624199,2.1547483,4005.8,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609624400,1.04252613,4005.9,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609624579,2.15469113,4005.8,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609624899,0.8618699,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609625197,1.04252613,4005.9,4005.6,1.07751859]
["bitfinex","ETHUSD",1733609625398,3.98868419,4005.8,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609625697,3.98868419,4005.8,4005.0,0.8051]
["bitfinex","ETHUSD",1733609625698,3.19718419,4005.7,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609625908,2.15465806,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609626417,0.86190571,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609626615,3.19715173,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609631383,3.19734534,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609632185,2.15481921,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609635642,3.71748873,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609636262,3.71817555,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609636867,3.71841202,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609637532,3.71839609,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609640774,3.88020806,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609643069,3.71959951,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609643528,2.15563006,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609644423,1.56396945,4005.7,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609644662,2.15553052,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609645028,3.71949997,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609645225,6.67258602,4005.6,4005.5,0.03736707]
["bitfinex","ETHUSD",1733609645429,3.71930061,4005.6,4005.5,1.11488566]
["bitfinex","ETHUSD",1733609645730,5.96432241,4005.6,4005.5,1.27198716]
["bitfinex","ETHUSD",1733609645952,3.87933226,4005.6,4005.5,1.27198716]
["bitfinex","ETHUSD",1733609646475,3.71904418,4005.6,4005.5,1.27198716]
["bitfinex","ETHUSD",1733609647225,2.15553052,4005.6,4005.5,1.27198716]
["bitfinex","ETHUSD",1733609647468,3.19801505,4005.6,4005.5,1.27198716]
["bitfinex","ETHUSD",1733609648051,3.19801505,4005.6,4005.5,2.34950575]
["bitfinex","ETHUSD",1733609649257,3.19742623,4005.6,4005.5,2.34950575]
["bitfinex","ETHUSD",1733609649767,3.19742623,4005.6,4005.5,1.27198716]
["bitfinex","ETHUSD",1733609650134,3.19742623,4005.6,4005.5,3.11590575]
["bitfinex","ETHUSD",1733609650330,2.1549417,4005.6,4005.5,3.11590575]
["bitfinex","ETHUSD",1733609650533,0.86197668,4005.6,4005.5,3.14540903]
["bitfinex","ETHUSD",1733609651492,1.04248453,4005.8,4005.5,3.14540903]
["bitfinex","ETHUSD",1733609651804,0.8619123,4005.7,4005.6,0.32700962]
["bitfinex","ETHUSD",1733609651994,0.8619123,4005.7,4005.6,1.09340962]
["bitfinex","ETHUSD",1733609652298,2.15479755,4005.7,4005.6,1.12270163]
["bitfinex","ETHUSD",1733609652600,1.04248453,4005.9,4005.6,1.12270163]
["bitfinex","ETHUSD",1733609652894,1.04248453,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609653081,1.04248453,4006.0,4005.7,0.34722074]
["bitfinex","ETHUSD",1733609653082,2.15489672,4005.9,4005.7,0.34722074]
["bitfinex","ETHUSD",1733609653278,0.86195869,4005.8,4005.7,0.34722074]
["bitfinex","ETHUSD",1733609653656,1.04248453,4006.0,4005.7,0.34722074]
["bitfinex","ETHUSD",1733609653856,2.15478637,4005.9,4005.7,0.37651275]
["bitfinex","ETHUSD",1733609654072,1.04248453,4006.0,4005.8,0.22204313]
["bitfinex","ETHUSD",1733609654399,0.86193344,4005.9,4005.8,0.22204313]
["bitfinex","ETHUSD",1733609655799,1.07751859,4008.0,4005.8,0.22204313]
["bitfinex","ETHUSD",1733609655977,0.18610423,4006.6,4005.6,0.7664]
["bitfinex","ETHUSD",1733609656291,1.07751859,4008.0,4005.6,0.7664]
["bitfinex","ETHUSD",1733609656292,0.72960584,4007.3,4006.5,1.07751859]
["bitfinex","ETHUSD",1733609656496,0.18609386,4006.6,4006.5,1.07751859]
["bitfinex","ETHUSD",1733609656661,3.87834835,4006.6,4006.5,1.07751859]
["bitfinex","ETHUSD",1733609656855,4.06443871,4006.6,4006.5,1.07751859]
["bitfinex","ETHUSD",1733609657953,5.96285479,4006.6,4006.5,1.07751859]
["bitfinex","ETHUSD",1733609659388,6.89474984,4006.6,4006.5,1.07751859]
["bitfinex","ETHUSD",1733609661802,4.8102434,4006.6,4006.5,1.07751859]
["bitfinex","ETHUSD",1733609664169,4.64866772,4006.6,4006.5,1.07751859]
["bitfinex","ETHUSD",1733609666213,3.08583515,4006.6,4006.5,1.07751859]
["bitfinex","ETHUSD",1733609666407,2.15368365,4006.6,4006.5,1.07751859]
["bitfinex","ETHUSD",1733609669200,2.1528674,4006.6,4006.5,1.07751859]
["bitfinex","ETHUSD",1733609669710,3.874852,4006.6,4006.5,1.07751859]
["bitfinex","ETHUSD",1733609669909,6.66434806,4006.6,4006.5,1.07751859]
["bitfinex","ETHUSD",1733609670073,4.06072913,4006.6,4006.5,1.07751859]
["bitfinex","ETHUSD",1733609670411,5.95745923,4006.6,4006.5,1.07751859]
["bitfinex","ETHUSD",1733609670770,3.874852,4006.6,4006.5,1.07751859]
["bitfinex","ETHUSD",1733609671007,3.7149003,4006.6,4006.5,1.07751859]
["bitfinex","ETHUSD",1733609671211,3.87500306,4006.6,4006.5,1.07751859]
["bitfinex","ETHUSD",1733609671379,3.8749593,4006.6,4006.5,1.07751859]
["bitfinex","ETHUSD",1733609671776,3.71482569,4006.6,4006.5,1.07751859]
["bitfinex","ETHUSD",1733609672978,3.19424127,4006.6,4006.5,1.07751859]
["bitfinex","ETHUSD",1733609673173,3.71482569,4006.6,4006.5,1.07751859]
["bitfinex","ETHUSD",1733609673375,4.060704,4006.6,4006.5,1.07751859]
["bitfinex","ETHUSD",1733609673575,3.87476287,4006.6,4006.5,1.07751859]
["bitfinex","ETHUSD",1733609673879,2.42295792,4006.6,4006.5,1.07751859]
["bitfinex","ETHUSD",1733609674086,0.86095326,4006.6,4006.5,1.07751859]
["bitfinex","ETHUSD",1733609674313,1.04139977,4006.8,4006.5,1.07751859]
["bitfinex","ETHUSD",1733609674513,0.86102906,4006.7,4006.5,1.07751859]
["bitfinex","ETHUSD",1733609674715,1.04139977,4006.9,4006.5,1.07751859]
["bitfinex","ETHUSD",1733609674985,2.15248233,4006.8,4006.2,0.8037]
["bitfinex","ETHUSD",1733609675322,0.86099293,4006.7,4006.3,0.02833959]
["bitfinex","ETHUSD",1733609675533,1.04139977,4006.9,4006.3,0.02833959]
["bitfinex","ETHUSD",1733609675737,2.15219522,4006.8,4006.2,0.8037]
["bitfinex","ETHUSD",1733609676031,2.15219522,4006.8,4005.8,0.28]
["bitfinex","ETHUSD",1733609676032,1.04139977,4007.0,4006.7,1.07751859]
["bitfinex","ETHUSD",1733609676327,2.15222075,4006.9,4006.7,1.07751859]
["bitfinex","ETHUSD",1733609676502,1.04139977,4007.0,4006.9,1.07751859]
["bitfinex","ETHUSD",1733609676838,2.15191346,4007.0,4006.9,1.07751859]
["bitfinex","ETHUSD",1733609677394,0.86076538,4007.0,4006.9,1.07751859]
["bitfinex","ETHUSD",1733609678529,2.15151411,4007.0,4006.9,1.07751859]
["bitfinex","ETHUSD",1733609678836,2.15125528,4007.0,4006.9,1.07751859]
["bitfinex","ETHUSD",1733609679518,0.86050211,4007.0,4006.9,1.07751859]
["bitfinex","ETHUSD",1733609683643,0.86029108,4007.0,4006.9,1.07751859]
["bitfinex","ETHUSD",1733609687770,0.86029108,4007.0,4006.9,1.87051859]
["bitfinex","ETHUSD",1733609687919,1.04139977,4007.4,4006.9,2.17790606]
["bitfinex","ETHUSD",1733609688119,2.15112477,4007.3,4006.9,1.12748477]
["bitfinex","ETHUSD",1733609688438,1.04139977,4007.4,4006.9,1.12748477]
["bitfinex","ETHUSD",1733609688610,0.86045662,4007.3,4006.9,1.12748477]
["bitfinex","ETHUSD",1733609688920,1.04139977,4007.4,4007.2,1.07751859]
["bitfinex","ETHUSD",1733609689120,1.04139977,4007.4,4007.3,1.07751859]
["bitfinex","ETHUSD",1733609689325,3.19253587,4007.4,4007.3,0.06400811]
["bitfinex","ETHUSD",1733609689710,2.1511361,4007.4,4007.3,0.06400811]
["bitfinex","ETHUSD",1733609689912,0.86045444,4007.4,4007.3,0.03782397]
["bitfinex","ETHUSD",1733609690323,1.04139977,4007.6,4007.3,0.03782397]
["bitfinex","ETHUSD",1733609690552,0.86048816,4007.5,4007.4,0.793]
["bitfinex","ETHUSD",1733609690755,1.56200466,4007.8,4007.4,0.793]
["bitfinex","ETHUSD",1733609690756,1.04139977,4007.8,4007.4,0.793]
["bitfinex","ETHUSD",1733609690912,1.04139977,4007.9,4007.4,0.793]
["bitfinex","ETHUSD",1733609691115,0.86053367,4007.8,4007.4,0.793]
["bitfinex","ETHUSD",1733609691315,1.04139977,4008.0,4007.4,0.793]
["bitfinex","ETHUSD",1733609691545,1.04139977,4008.0,4007.9,1.07751859]
["bitfinex","ETHUSD",1733609691744,0.860585,4008.0,4007.9,1.07751859]
["bitfinex","ETHUSD",1733609692048,2.88422663,4008.5,4007.9,1.07751859]
["bitfinex","ETHUSD",1733609692049,1.04139977,4008.2,4007.9,1.87051859]
["bitfinex","ETHUSD",1733609692257,0.86061436,4008.1,4007.9,0.793]
["bitfinex","ETHUSD",1733609692553,1.04139977,4008.3,4008.0,0.02576652]
["bitfinex","ETHUSD",1733609692716,2.15118545,4008.2,4008.1,1.07751859]
["bitfinex","ETHUSD",1733609693360,3.19286165,4008.2,4008.1,1.07751859]
["bitfinex","ETHUSD",1733609693563,2.15146188,4008.2,4008.1,1.07751859]
["bitfinex","ETHUSD",1733609693775,3.19286165,4008.2,4008.1,1.07751859]
["bitfinex","ETHUSD",1733609693975,2.15146188,4008.2,4008.1,1.07751859]
["bitfinex","ETHUSD",1733609694869,0.86058475,4008.2,4008.1,1.07751859]
["bitfinex","ETHUSD",1733609695571,2.15078041,4008.2,4008.1,1.07751859]
["bitfinex","ETHUSD",1733609695987,0.86058475,4008.2,4008.1,1.07751859]
["bitfinex","ETHUSD",1733609697887,0.85991262,4008.2,4008.1,1.07751859]
["bitfinex","ETHUSD",1733609699989,0.8018,4008.5,4008.1,1.07751859]
["bitfinex","ETHUSD",1733609699990,1.84319977,4008.5,4008.1,1.07751859]
["bitfinex","ETHUSD",1733609700187,0.8597666,4008.4,4008.1,1.07751859]
["bitfinex","ETHUSD",1733609700431,0.8018,4008.5,4008.1,1.07751859]
["bitfinex","ETHUSD",1733609700711,0.8018,4008.5,4007.9,0.793]
["bitfinex","ETHUSD",1733609700712,0.85979036,4008.4,4008.3,1.07751859]
["bitfinex","ETHUSD",1733609702912,0.8018,4008.5,4008.3,1.07751859]
["bitfinex","ETHUSD",1733609703916,1.04139977,4008.7,4008.4,0.02430462]
["bitfinex","ETHUSD",1733609704069,1.04139977,4008.7,4008.6,1.07751859]
["bitfinex","ETHUSD",1733609704275,2.1485939,4008.7,4008.6,1.07751859]
["bitfinex","ETHUSD",1733609704701,2.1485939,4008.7,4008.6,1.10182321]
["bitfinex","ETHUSD",1733609705217,0.85943756,4008.7,4008.6,1.10182321]
["bitfinex","ETHUSD",1733609705811,0.7881,4008.8,4008.6,1.10182321]
["bitfinex","ETHUSD",1733609709261,1.08820286,4008.8,4008.6,1.10182321]
["bitfinex","ETHUSD",1733609716929,0.85874521,4008.7,4008.6,1.10182321]
["bitfinex","ETHUSD",1733609717527,2.14707294,4008.7,4008.6,1.10182321]
["bitfinex","ETHUSD",1733609718072,0.85874521,4008.7,4008.6,1.10182321]
["bitfinex","ETHUSD",1733609719385,2.3337283,4008.7,4008.6,1.10182321]
["bitfinex","ETHUSD",1733609719559,2.33372788,4008.7,4008.6,1.10182321]
["bitfinex","ETHUSD",1733609719743,2.33372788,4008.7,4008.6,1.07751859]
["bitfinex","ETHUSD",1733609719945,2.33372788,4008.7,4008.1,0.08]
["bitfinex","ETHUSD",1733609719946,2.14765404,4008.7,4008.1,0.08]
["bitfinex","ETHUSD",1733609720147,0.85926381,4008.6,4008.5,1.07751859]
["bitfinex","ETHUSD",1733609720458,2.33439146,4008.6,4008.5,1.10099194]
["bitfinex","ETHUSD",1733609720762,0.85937096,4008.6,4008.5,1.10099194]
["bitfinex","ETHUSD",1733609721293,2.14841844,4008.6,4008.5,1.10099194]
["bitfinex","ETHUSD",1733609721442,1.61267096,4008.6,4008.5,0.02347335]
["bitfinex","ETHUSD",1733609721640,4.55101827,4008.6,4008.1,1.15751859]
["bitfinex","ETHUSD",1733609721841,2.33467809,4008.5,4008.1,1.15751859]
["bitfinex","ETHUSD",1733609722153,2.33466589,4008.4,4008.1,1.15751859]
["bitfinex","ETHUSD",1733609722356,0.85948988,4008.3,4008.1,1.15751859]
["bitfinex","ETHUSD",1733609722541,0.7533,4008.4,4008.1,1.15751859]
["bitfinex","ETHUSD",1733609722744,1.04139977,4008.5,4008.1,0.08]
["bitfinex","ETHUSD",1733609722745,0.7533,4008.2,4008.1,0.08]
["bitfinex","ETHUSD",1733609722981,3.08820909,4008.2,4008.1,0.08]
["bitfinex","ETHUSD",1733609723139,7.41999465,4008.2,4008.1,0.08]
["bitfinex","ETHUSD",1733609723579,9.16640465,4008.2,4008.1,0.08]
["bitfinex","ETHUSD",1733609723876,9.16615949,4008.2,4008.1,0.08]
["bitfinex","ETHUSD",1733609724088,10.36476344,4008.2,4008.1,0.08]
["bitfinex","ETHUSD",1733609724235,0.7533,4008.1,4007.5,1.07751859]
["bitfinex","ETHUSD",1733609724441,0.7533,4007.7,4007.5,1.07751859]
["bitfinex","ETHUSD",1733609724646,0.7533,4007.7,4007.6,0.0224701]
["bitfinex","ETHUSD",1733609724943,0.7533,4007.7,4007.5,1.07751859]
["bitfinex","ETHUSD",1733609724944,2.90223451,4007.7,4007.5,1.07751859]
["bitfinex","ETHUSD",1733609725146,0.7533,4007.7,4007.5,1.07751859]
["bitfinex","ETHUSD",1733609725447,0.7533,4007.7,4007.6,0.0224701]
["bitfinex","ETHUSD",1733609725674,2.9024682,4007.7,4007.5,1.07751859]
["bitfinex","ETHUSD",1733609725870,0.85966728,4007.6,4007.5,1.07751859]
["bitfinex","ETHUSD",1733609726275,0.85966728,4007.6,4007.5,1.09998869]
["bitfinex","ETHUSD",1733609726584,0.26525042,4007.6,4007.5,0.0224701]
["bitfinex","ETHUSD",1733609726804,2.41456919,4007.6,4007.2,1.07751859]
["bitfinex","ETHUSD",1733609727012,0.8597487,4007.5,4007.2,1.07751859]
["bitfinex","ETHUSD",1733609727200,0.85972895,4007.4,4007.2,1.07751859]
["bitfinex","ETHUSD",1733609727361,1.30478733,4007.6,4007.2,1.07751859]
["bitfinex","ETHUSD",1733609727562,2.51122993,4007.5,4007.2,1.07751859]
["bitfinex","ETHUSD",1733609727801,0.85979626,4007.4,4007.2,1.07751859]
["bitfinex","ETHUSD",1733609728000,0.36173927,4007.5,4007.2,1.07751859]
["bitfinex","ETHUSD",1733609728199,0.85975249,4007.4,4007.2,1.07751859]
["bitfinex","ETHUSD",1733609728433,1.40127618,4007.5,4007.2,1.07751859]
["bitfinex","ETHUSD",1733609728580,0.36173927,4007.5,4007.2,1.07751859]
["bitfinex","ETHUSD",1733609728902,0.8598469,4007.4,4007.2,1.07751859]
["bitfinex","ETHUSD",1733609729109,0.36173927,4007.5,4007.2,1.07751859]
["bitfinex","ETHUSD",1733609729781,0.85992901,4007.4,4007.2,1.07751859]
["bitfinex","ETHUSD",1733609729981,0.36173927,4007.5,4007.2,1.07751859]
["bitfinex","ETHUSD",1733609730506,0.86002824,4007.4,4007.2,1.07751859]
["bitfinex","ETHUSD",1733609730710,0.36173927,4007.5,4007.2,1.07751859]
["bitfinex","ETHUSD",1733609730880,1.10198381,4007.4,4007.2,1.07751859]
["bitfinex","ETHUSD",1733609731084,0.7724,4007.3,4007.2,1.07751859]
["bitfinex","ETHUSD",1733609731706,1.63246781,4007.3,4007.2,1.07751859]
["bitfinex","ETHUSD",1733609731912,0.7724,4007.3,4007.2,1.07751859]
["bitfinex","ETHUSD",1733609732264,1.63259349,4007.3,4007.2,1.07751859]
["bitfinex","ETHUSD",1733609732502,3.21416039,4007.3,4006.9,1.07751859]
["bitfinex","ETHUSD",1733609732700,0.86019349,4007.2,4006.9,1.07751859]
["bitfinex","ETHUSD",1733609732909,0.86005664,4007.1,4006.9,1.07751859]
["bitfinex","ETHUSD",1733609733068,1.03953691,4007.2,4006.9,1.07751859]
["bitfinex","ETHUSD",1733609733267,2.1503072,4007.1,4006.9,1.07751859]
["bitfinex","ETHUSD",1733609733617,0.86005827,4007.0,4006.9,1.07751859]
["bitfinex","ETHUSD",1733609733907,0.86003095,4007.0,4006.9,1.07751859]
["bitfinex","ETHUSD",1733609734082,1.03953691,4007.2,4006.9,1.07751859]
["bitfinex","ETHUSD",1733609734279,2.15015524,4007.1,4006.9,1.07751859]
["bitfinex","ETHUSD",1733609734468,1.43000053,4007.2,4006.9,1.07751859]
["bitfinex","ETHUSD",1733609734666,2.14990179,4007.1,4006.9,1.07751859]
["bitfinex","ETHUSD",1733609734899,1.43000053,4007.2,4006.9,1.07751859]
["bitfinex","ETHUSD",1733609735166,0.85995171,4007.1,4006.9,1.07751859]
["bitfinex","ETHUSD",1733609735386,1.43000053,4007.2,4006.9,1.07751859]
["bitfinex","ETHUSD",1733609735580,0.8598818,4007.1,4006.9,1.07751859]
["bitfinex","ETHUSD",1733609735782,2.14953308,4007.0,4006.9,0.03764732]
["bitfinex","ETHUSD",1733609736085,3.86891994,4007.0,4006.9,0.03764732]
["bitfinex","ETHUSD",1733609736276,3.18939764,4007.0,4006.9,0.03764732]
["bitfinex","ETHUSD",1733609736475,2.14953308,4007.0,4006.9,0.03764732]
["bitfinex","ETHUSD",1733609736672,1.43032818,4007.2,4006.9,0.03764732]
["bitfinex","ETHUSD",1733609736909,0.85981275,4007.1,4006.9,0.03764732]
["bitfinex","ETHUSD",1733609737111,0.39046362,4007.2,4006.2,0.9461306]
["bitfinex","ETHUSD",1733609737312,1.03986456,4006.7,4006.2,0.8194]
["bitfinex","ETHUSD",1733609737475,0.85975745,4006.6,4006.2,0.8194]
["bitfinex","ETHUSD",1733609737811,1.03986456,4007.1,4006.2,0.8194]
["bitfinex","ETHUSD",1733609738010,0.85944274,4007.0,4006.9,1.07751859]
["bitfinex","ETHUSD",1733609738308,1.06381131,4007.3,4006.9,1.07751859]
["bitfinex","ETHUSD",1733609738477,1.06987188,4007.2,4006.9,1.07751859]
["bitfinex","ETHUSD",1733609738675,0.21036759,4007.2,4006.9,1.07751859]
["bitfinex","ETHUSD",1733609739274,1.06381131,4007.3,4006.9,1.07751859]
["bitfinex","ETHUSD",1733609739511,1.03986456,4007.5,4007.2,1.07751859]
["bitfinex","ETHUSD",1733609739710,0.85937425,4007.4,4007.2,1.07751859]
["bitfinex","ETHUSD",1733609739913,1.03986456,4007.5,4007.2,1.07751859]
["bitfinex","ETHUSD",1733609740217,2.14841725,4007.4,4007.2,1.07751859]
["bitfinex","ETHUSD",1733609740522,1.03986456,4007.5,4007.2,1.07751859]
["bitfinex","ETHUSD",1733609740678,2.14825428,4007.4,4007.2,1.07751859]
["bitfinex","ETHUSD",1733609740877,0.85930171,4007.3,4007.2,1.07751859]
["bitfinex","ETHUSD",1733609741181,0.85930927,4007.3,4007.2,1.07751859]
["bitfinex","ETHUSD",1733609741709,1.3770707,4007.5,4007.2,1.07751859]
["bitfinex","ETHUSD",1733609742015,0.85925134,4007.4,4007.2,1.07751859]
["bitfinex","ETHUSD",1733609742316,0.45685189,4007.4,4007.2,1.07751859]
["bitfinex","ETHUSD",1733609742618,0.45685189,4007.4,4006.8,1.07751859]
["bitfinex","ETHUSD",1733609742619,1.63154678,4007.3,4006.8,1.07751859]
["bitfinex","ETHUSD",1733609742927,0.7724,4007.3,4006.8,1.07751859]
["bitfinex","ETHUSD",1733609746518,0.7724,4007.3,4006.2,0.8194]
["bitfinex","ETHUSD",1733609747020,0.7724,4007.3,4006.7,1.07751859]
["bitfinex","ETHUSD",1733609747932,0.251913,4007.2,4006.7,1.07751859]
["bitfinex","ETHUSD",1733609752507,0.251913,4007.2,4006.2,0.8194]
["bitfinex","ETHUSD",1733609752746,0.251913,4007.2,4006.7,1.07751859]
["bitfinex","ETHUSD",1733609753245,0.7724,4007.3,4006.7,1.07751859]
["bitfinex","ETHUSD",1733609755230,0.7724,4007.3,4006.2,0.8194]
["bitfinex","ETHUSD",1733609755604,0.7724,4007.3,4006.6,1.07751859]
["bitfinex","ETHUSD",1733609756839,0.7724,4007.3,4006.5,1.07751859]
["bitfinex","ETHUSD",1733609757047,0.7724,4007.3,4006.2,0.8194]
["bitfinex","ETHUSD",1733609757250,0.7942,4007.1,4006.3,1.07751859]
["bitfinex","ETHUSD",1733609757804,0.7942,4007.1,4004.7,1.58723451]
["bitfinex","ETHUSD",1733609757805,1.7469,4007.1,4004.7,1.58723451]
["bitfinex","ETHUSD",1733609758034,0.7942,4006.9,4005.6,1.89631859]
["bitfinex","ETHUSD",1733609758231,1.03986456,4006.4,4004.6,5.25]
["bitfinex","ETHUSD",1733609758406,0.7942,4006.3,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609759447,0.85938804,4006.2,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609759741,0.7942,4006.3,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609760632,0.85947673,4006.2,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609760832,0.7942,4006.3,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609761061,0.18340646,4006.2,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609762637,0.18340646,4006.2,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609763226,0.7942,4006.3,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609763625,3.18818944,4006.2,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609763958,3.18758274,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609764147,0.85939176,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609764354,0.7942,4006.3,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609764355,3.70626855,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609764562,2.14738176,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609764733,0.8589527,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609765043,2.14786668,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609765243,0.8589527,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609767452,1.03916055,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609767662,3.18756711,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609767866,0.85937007,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609769150,1.03916055,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609769358,2.35308679,4006.3,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609769359,0.85925736,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609769698,1.03916055,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609769896,0.85928451,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609770184,1.03916055,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609770402,0.85916752,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609770552,1.03916055,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609770749,2.14792645,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609770975,1.03916055,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609771294,0.85917721,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609771469,1.03916055,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609771669,2.14775017,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609771874,1.03916055,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609772074,0.85911462,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609772276,1.03916055,4006.2,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609772478,2.14761946,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609772710,0.85904778,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609772863,1.03916055,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609773201,0.85905972,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609773376,1.03916055,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609773577,2.1474965,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609773773,2.35308679,4006.3,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609773774,1.03916055,4006.2,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609773988,2.14761448,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609774192,0.33922473,4006.2,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609774379,0.85903293,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609774589,1.37838528,4006.2,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609774785,0.85902017,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609774986,0.33922473,4006.2,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609775308,0.85904871,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609775540,0.33922473,4006.2,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609775667,0.85903104,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609775997,1.37838528,4006.2,4005.6,0.7768]
["bitfinex","ETHUSD",1733609776301,0.85901058,4006.1,4005.6,0.7768]
["bitfinex","ETHUSD",1733609776504,1.37838528,4006.2,4005.6,0.7768]
["bitfinex","ETHUSD",1733609776703,2.1474448,4006.1,4005.6,0.7768]
["bitfinex","ETHUSD",1733609776919,1.37838528,4006.2,4005.6,0.7768]
["bitfinex","ETHUSD",1733609777116,0.85900126,4006.1,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609777415,0.45904733,4006.1,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609777724,0.45904733,4006.1,4005.6,0.02293908]
["bitfinex","ETHUSD",1733609778044,1.03916055,4006.2,4005.6,0.02293908]
["bitfinex","ETHUSD",1733609778234,0.85899898,4006.1,4005.6,0.02293908]
["bitfinex","ETHUSD",1733609778379,1.83336055,4006.3,4005.6,0.02293908]
["bitfinex","ETHUSD",1733609778380,1.03916055,4006.2,4005.6,0.02293908]
["bitfinex","ETHUSD",1733609778580,0.85897182,4006.1,4005.6,0.02293908]
["bitfinex","ETHUSD",1733609778806,1.03916055,4006.2,4005.6,0.02293908]
["bitfinex","ETHUSD",1733609779119,2.14740831,4006.1,4005.6,0.02293908]
["bitfinex","ETHUSD",1733609779325,1.03916055,4006.2,4005.6,0.02293908]
["bitfinex","ETHUSD",1733609779534,0.85893912,4006.1,4005.6,0.02293908]
["bitfinex","ETHUSD",1733609779690,1.03916055,4006.2,4005.6,0.02293908]
["bitfinex","ETHUSD",1733609779889,0.85893755,4006.1,4005.6,0.02293908]
["bitfinex","ETHUSD",1733609780125,1.03916055,4006.2,4005.6,0.02293908]
["bitfinex","ETHUSD",1733609780339,1.83336055,4006.3,4005.6,0.02293908]
["bitfinex","ETHUSD",1733609780499,2.14738526,4006.2,4005.6,0.02293908]
["bitfinex","ETHUSD",1733609780708,0.85893249,4006.1,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609781042,1.03916055,4006.4,4005.8,1.83381859]
["bitfinex","ETHUSD",1733609781215,1.28841076,4006.3,4005.8,1.83381859]
["bitfinex","ETHUSD",1733609781422,0.46632581,4006.3,4005.8,1.83381859]
["bitfinex","ETHUSD",1733609781615,0.85894366,4006.2,4005.8,1.83381859]
["bitfinex","ETHUSD",1733609781817,0.46632581,4006.3,4005.8,1.83381859]
["bitfinex","ETHUSD",1733609782907,0.85891916,4006.2,4005.8,1.83381859]
["bitfinex","ETHUSD",1733609783225,1.03916055,4006.4,4005.8,1.83381859]
["bitfinex","ETHUSD",1733609783546,0.85895634,4006.3,4006.1,1.07751859]
["bitfinex","ETHUSD",1733609783698,1.03916055,4006.5,4006.1,0.03742539]
["bitfinex","ETHUSD",1733609783899,2.1473174,4006.4,4006.2,0.02292948]
["bitfinex","ETHUSD",1733609784094,0.85892696,4006.3,4006.1,0.03742539]
["bitfinex","ETHUSD",1733609784433,1.03916055,4006.5,4006.1,0.03742539]
["bitfinex","ETHUSD",1733609784636,2.14737332,4006.4,4006.1,0.03742539]
["bitfinex","ETHUSD",1733609784839,0.85894933,4006.3,4006.1,0.03742539]
["bitfinex","ETHUSD",1733609785012,1.03916055,4006.5,4006.1,0.03742539]
["bitfinex","ETHUSD",1733609785335,3.18648837,4006.4,4005.8,1.83381859]
["bitfinex","ETHUSD",1733609785637,2.14734998,4006.3,4005.8,1.83381859]
["bitfinex","ETHUSD",1733609785842,0.85893113,4006.2,4005.8,1.83381859]
["bitfinex","ETHUSD",1733609786044,1.03916055,4006.4,4005.8,1.83381859]
["bitfinex","ETHUSD",1733609786204,2.1474258,4006.3,4005.9,0.02292948]
["bitfinex","ETHUSD",1733609786399,0.85897032,4006.2,4005.8,1.83381859]
["bitfinex","ETHUSD",1733609786599,1.03916055,4006.4,4005.8,1.83381859]
["bitfinex","ETHUSD",1733609786802,2.14748967,4006.3,4005.9,0.02292948]
["bitfinex","ETHUSD",1733609787005,1.03916055,4006.4,4005.9,0.02292948]
["bitfinex","ETHUSD",1733609787208,2.14749172,4006.3,4005.8,1.83381859]
["bitfinex","ETHUSD",1733609787548,0.85899669,4006.2,4005.8,1.83381859]
["bitfinex","ETHUSD",1733609787703,1.03916055,4006.4,4005.8,1.83381859]
["bitfinex","ETHUSD",1733609787907,2.33371965,4006.3,4005.8,1.83381859]
["bitfinex","ETHUSD",1733609788109,0.85901795,4006.2,4005.9,0.02292948]
["bitfinex","ETHUSD",1733609788339,1.03916055,4006.4,4005.8,1.83381859]
["bitfinex","ETHUSD",1733609788648,2.33385489,4006.3,4006.0,0.02292948]
["bitfinex","ETHUSD",1733609788935,2.33385489,4006.3,4005.8,1.83381859]
["bitfinex","ETHUSD",1733609788936,2.14761605,4006.2,4005.8,1.83381859]
["bitfinex","ETHUSD",1733609789140,0.85903627,4006.1,4005.8,1.83381859]
["bitfinex","ETHUSD",1733609789343,1.03916055,4006.3,4005.9,0.02216516]
["bitfinex","ETHUSD",1733609789644,2.33385457,4006.2,4005.8,1.83381859]
["bitfinex","ETHUSD",1733609789806,0.85906418,4006.1,4005.8,1.83381859]
["bitfinex","ETHUSD",1733609790005,1.03916055,4006.3,4005.8,1.83381859]
["bitfinex","ETHUSD",1733609790235,0.85911293,4006.2,4005.9,0.02216516]
["bitfinex","ETHUSD",1733609790438,1.03916055,4006.4,4005.8,1.83381859]
["bitfinex","ETHUSD",1733609790605,3.37333931,4006.3,4006.0,0.02216516]
["bitfinex","ETHUSD",1733609790928,2.3341578,4006.2,4005.8,1.83381859]
["bitfinex","ETHUSD",1733609791238,1.03916055,4006.3,4005.8,1.83381859]
["bitfinex","ETHUSD",1733609791442,2.14804833,4006.2,4005.8,1.83381859]
["bitfinex","ETHUSD",1733609791650,1.03916055,4006.3,4005.8,0.7563]
["bitfinex","ETHUSD",1733609791832,4.51414406,4006.2,4005.4,1.85071859]
["bitfinex","ETHUSD",1733609792139,0.85924752,4006.1,4005.4,1.85071859]
["bitfinex","ETHUSD",1733609792312,1.86776055,4006.2,4005.4,1.85071859]
["bitfinex","ETHUSD",1733609792520,0.85928512,4006.1,4005.4,1.85071859]
["bitfinex","ETHUSD",1733609792750,1.86776055,4006.2,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609792916,1.20199304,4006.1,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609793248,0.34266473,4006.1,4005.8,0.02216516]
["bitfinex","ETHUSD",1733609793406,0.34266473,4006.1,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609793839,0.34266473,4006.1,4005.8,0.02216516]
["bitfinex","ETHUSD",1733609794145,0.34266473,4006.1,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609795117,1.81666055,4006.5,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609795313,1.81666055,4006.5,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609795314,2.1491873,4006.4,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609795518,1.03916055,4006.6,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609795754,2.14959452,4006.5,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609796056,1.03916055,4006.6,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609796350,2.48714038,4006.5,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609796548,0.85983426,4006.4,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609796851,0.33755473,4006.5,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609797057,0.85997645,4006.4,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609797220,1.03916055,4006.6,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609797425,0.86000713,4006.5,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609797740,1.03916055,4006.6,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609797909,2.15035623,4006.5,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609798109,1.03916055,4006.6,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609798415,2.15035407,4006.5,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609798615,0.86014163,4006.4,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609798919,1.03916055,4006.5,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609799119,0.86034687,4006.4,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609799317,1.03916055,4006.6,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609799654,3.50657361,4006.5,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609799853,2.15085718,4006.4,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609800067,1.35571643,4006.5,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609800217,2.15140045,4006.4,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609800509,1.35571643,4006.5,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609800714,3.19119871,4006.4,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609800951,0.86081523,4006.3,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609801135,1.03916055,4006.4,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609801337,0.86081392,4006.3,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609801553,0.86101069,4006.2,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609801755,1.03916055,4006.4,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609801971,2.15253631,4006.3,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609802176,0.86101452,4006.2,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609802337,1.03916055,4006.4,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609802678,3.19169493,4006.3,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609802984,0.86101375,4006.2,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609803138,1.03916055,4006.3,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609803339,0.86136028,4006.2,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609803579,0.86171987,4006.1,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609805236,0.8616748,4006.1,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609806139,1.03916055,4006.3,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609806483,2.15396632,4006.2,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609806637,1.03916055,4006.3,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609806837,2.15395827,4006.2,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609807081,0.86157965,4006.1,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609807377,1.03916055,4006.3,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609807548,2.15383588,4006.2,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609807879,1.03916055,4006.3,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609808052,2.15383352,4006.2,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609808256,1.03916055,4006.3,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609808589,2.15371617,4006.2,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609808739,1.03916055,4006.3,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609809084,0.86150934,4006.2,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609809243,1.03916055,4006.3,4006.0,1.07751859]
["bitfinex","ETHUSD",1733609809443,1.55888679,4006.5,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609809444,6.66679952,4006.2,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609809643,3.12606756,4006.5,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609809644,2.08293978,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609809854,5.9586544,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609810353,3.87571462,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609811536,3.71575088,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609811972,3.87587597,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609812359,3.71581988,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609814143,2.15337707,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609814447,3.71581988,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609814652,3.87605149,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609815044,2.15337707,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609815240,3.71597989,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609815477,2.15337707,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609815778,1.56260282,4006.1,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609815995,2.15355068,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609817163,3.19543607,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609818151,3.19566614,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609818362,2.15378075,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609818742,3.19570451,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609819052,3.19570507,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609819254,2.15378075,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609820789,2.1540086,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733609820946,2.1540086,4006.0,4005.6,0.12365086]
["bitfinex","ETHUSD",1733609821149,1.56260282,4006.1,4005.4,0.7749]
["bitfinex","ETHUSD",1733609821150,3.1960385,4005.9,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609821490,2.15413306,4005.8,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609822238,2.15418068,4005.8,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609822542,2.15418072,4005.8,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609823747,0.86160344,4005.8,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609823975,2.15460429,4005.8,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609824186,2.15498985,4005.8,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609824543,0.86199594,4005.8,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609824743,3.1970284,4005.8,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609825358,2.1549985,4005.8,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609825644,3.19750142,4005.8,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609828954,3.19795412,4005.8,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609830462,2.1554512,4005.8,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609830880,3.19795412,4005.8,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609831383,2.1554512,4005.8,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609833955,2.15559693,4005.8,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609835178,3.19809985,4005.8,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609835650,2.15559693,4005.8,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609836400,3.19809985,4005.8,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609836566,2.15559693,4005.8,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609836768,2.15559693,4005.8,4005.7,1.85151859]
["bitfinex","ETHUSD",1733609837397,0.86223877,4005.8,4005.4,0.12447274]
["bitfinex","ETHUSD",1733609837693,2.32520282,4006.1,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609837694,1.80510292,4006.1,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609837989,2.15582188,4006.0,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609838298,0.86232875,4005.9,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609838589,1.04250292,4006.0,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609838760,2.15582463,4005.9,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609839090,0.86231338,4005.8,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609839820,1.09937057,4006.1,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609840393,0.21418735,4006.0,4004.5,0.02496306]
["bitfinex","ETHUSD",1733609840609,0.21418735,4006.0,4004.1,0.3]
["bitfinex","ETHUSD",1733609840610,1.04250292,4005.8,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609840807,2.15565143,4005.7,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609841007,0.7626,4005.9,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609841985,0.7626,4005.9,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609842226,1.12078931,4005.9,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609851596,0.86237986,4005.8,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609851907,2.16329223,4005.9,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609852220,2.15601484,4005.8,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609852528,2.16329223,4005.9,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609852827,0.86245044,4005.8,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609852996,2.16329223,4005.9,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609853195,2.1561727,4005.8,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609853396,2.16329223,4005.9,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609853622,2.15618673,4005.8,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609853813,2.16329223,4005.9,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609854012,2.15620231,4005.8,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609854334,0.86248092,4005.7,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609854545,2.16329223,4005.9,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609854834,2.15637502,4005.8,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609855138,2.16329223,4005.9,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609855306,0.862593,4005.8,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609855510,2.16329223,4005.9,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609855720,0.86258414,4005.8,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609855926,2.16329223,4005.9,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609856134,0.86258111,4005.8,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609856299,1.12078931,4005.9,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609856501,0.86268467,4005.8,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609856710,2.16329223,4005.9,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609856918,3.19912577,4005.8,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609857126,0.86266983,4005.7,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609857439,1.04250292,4005.8,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609857605,2.15663207,4005.7,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609857935,1.04250292,4005.8,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609858100,0.86267995,4005.7,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609858306,1.04250292,4005.8,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609858528,0.8627196,4005.7,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609858834,1.04250292,4005.8,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609859138,2.15679095,4005.7,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609859442,0.86272948,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609860833,3.19924413,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609861241,2.15679761,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609861448,3.71940043,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609861618,3.19999157,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609863038,1.04319396,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609863346,3.19953699,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609863548,3.19953699,4005.6,4005.2,1.90881859]
["bitfinex","ETHUSD",1733609863706,3.19953699,4005.5,4005.2,1.90881859]
["bitfinex","ETHUSD",1733609863908,0.86253721,4005.4,4005.2,1.90881859]
["bitfinex","ETHUSD",1733609864107,1.04319396,4005.6,4005.2,1.90881859]
["bitfinex","ETHUSD",1733609864417,2.15617791,4005.5,4005.2,1.90881859]
["bitfinex","ETHUSD",1733609864725,1.12078931,4005.9,4005.2,1.90881859]
["bitfinex","ETHUSD",1733609864726,1.04319396,4005.7,4005.2,1.90881859]
["bitfinex","ETHUSD",1733609864924,2.15613702,4005.6,4005.2,1.90881859]
["bitfinex","ETHUSD",1733609865129,0.86245481,4005.5,4005.2,1.90881859]
["bitfinex","ETHUSD",1733609865310,1.04319396,4005.7,4005.2,1.90881859]
["bitfinex","ETHUSD",1733609865500,2.15612262,4005.6,4005.2,1.90881859]
["bitfinex","ETHUSD",1733609865704,0.86244905,4005.5,4005.2,1.90881859]
["bitfinex","ETHUSD",1733609865904,1.04319396,4005.6,4005.2,1.90881859]
["bitfinex","ETHUSD",1733609866145,0.86241625,4005.5,4005.2,1.90881859]
["bitfinex","ETHUSD",1733609866351,1.04319396,4005.6,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609866642,2.15593,4005.5,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609866818,1.04319396,4005.6,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609867019,2.15594007,4005.5,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609867232,1.04319396,4005.7,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609867403,0.86237638,4005.6,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609867608,1.04319396,4005.7,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609867846,0.86240721,4005.6,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609868002,1.04319396,4005.7,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609868202,0.86240217,4005.6,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609868449,1.04319396,4005.7,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609868744,2.15595208,4005.6,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609868956,0.86238083,4005.5,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609869112,2.68339213,4005.9,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609869113,1.04319396,4005.8,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609869315,1.9055865,4005.7,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609869530,2.15598135,4005.6,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609869724,1.04319396,4005.7,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609870058,0.86238676,4005.6,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609870235,1.04319396,4005.8,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609870438,2.15603,4005.7,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609870758,0.862412,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609870961,2.15595859,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609873065,2.15593339,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609877646,1.04319396,4005.7,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609877845,2.15568272,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609878042,3.19887668,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609878350,3.19861746,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609878557,2.1554235,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609879057,0.8621694,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609879576,1.80579396,4005.9,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609879776,2.49205888,4005.8,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609879949,0.86208768,4005.7,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609880280,0.33683968,4005.8,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609881456,0.86206089,4005.7,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609881652,0.33683968,4005.8,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609881869,0.86205545,4005.7,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609882052,0.33683968,4005.8,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609883581,0.86206599,4005.7,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609883784,0.33683968,4005.8,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609883940,0.86205982,4005.7,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609884142,1.84549396,4006.1,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609884344,1.56260282,4006.3,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609884345,0.86211416,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609884544,1.04319396,4006.2,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609884779,0.86208628,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609884980,1.407749,4006.3,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609885187,2.15600826,4006.2,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609885389,0.8624033,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609885551,3.19909171,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609885747,3.88025032,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609885951,3.19871376,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609886457,3.198747,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609886656,0.86233282,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609891591,1.04291495,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609891777,2.15603123,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609891977,0.86241249,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609892992,1.04291495,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609893196,0.86245193,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609893494,1.04291495,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609893690,2.1561309,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609893879,0.86245236,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609894196,1.04291495,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609894361,2.15609825,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609894562,1.04291495,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609894785,2.15611623,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609894974,1.04291495,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609895294,0.86245636,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609895486,1.04291495,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609895683,2.1560846,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609895859,1.04291495,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609896185,0.86244547,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609896381,1.04291495,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609896689,2.15601201,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609896893,0.86240677,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609897393,0.86242435,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609897984,1.04291495,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609898162,2.15608058,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609898363,0.86239039,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609899881,1.33764989,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609900104,2.15621965,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609900272,0.86248786,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609900479,0.86245253,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609901189,1.33764989,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609901507,2.15608687,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609901665,1.33764989,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609902006,2.15605772,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609902202,1.33764989,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609902203,0.86242309,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609902506,0.86242601,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609903064,1.33764989,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609903377,2.15609288,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609903567,0.86241459,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609904496,1.33764989,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609904798,0.86242204,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609904977,1.33764989,4006.1,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609905173,2.15608173,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609905376,0.86241842,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609907471,2.15594773,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609908768,0.86241842,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609909393,2.15601664,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609910187,2.1559652,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609910901,0.86238608,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609911707,2.15629486,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609913173,0.86238608,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609913387,2.15640689,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609913774,2.1563825,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609914208,0.86238608,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609914527,0.79966708,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609914736,2.09369388,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609915091,1.80881495,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609915729,1.80881495,4006.0,4005.4,0.8213]
["bitfinex","ETHUSD",1733609915932,1.29405877,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609916425,1.29410269,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609916613,1.80881495,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609916818,1.2941105,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609917130,0.7659,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609917311,1.80881495,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609917692,1.29411992,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609919532,0.7659,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609919828,1.80881495,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609920329,1.29418581,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609921530,1.80881495,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609921694,1.2943393,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609923634,2.33725425,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609923845,1.80881495,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609924000,1.29455472,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609924702,1.80881495,4006.0,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609924904,2.33758844,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609926324,1.29467349,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609926707,2.33758844,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609928822,1.29467349,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609929023,2.33859736,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609929459,1.29467349,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609929639,2.33871415,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609931954,2.33873557,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609932249,1.29478511,4005.9,4005.8,1.07751859]
["bitfinex","ETHUSD",1733609932920,1.29526304,4005.9,4005.8,1.06705359]
["bitfinex","ETHUSD",1733609934666,2.15877452,4005.9,4005.8,1.06705359]
["bitfinex","ETHUSD",1733609938338,2.22157189,4005.9,4004.3,0.55]
["bitfinex","ETHUSD",1733609938542,2.22157189,4005.9,4004.1,0.57496336]
["bitfinex","ETHUSD",1733609938543,1.04441757,4005.7,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609938784,2.15916492,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609939079,3.20358249,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609939481,2.15916492,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609939775,2.15896318,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609942981,1.04441757,4005.7,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609943147,2.1589055,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609944059,3.20332307,4005.6,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609947262,0.7918,4005.5,4004.1,0.7831]
["bitfinex","ETHUSD",1733609947462,2.15848587,4005.4,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609947692,1.04441757,4005.2,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609947893,2.15805163,4005.1,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609948055,2.15803133,4005.0,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609948260,0.86322065,4005.0,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609948470,0.86288207,4005.0,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609948984,2.15710653,4005.0,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609949293,3.72147896,4005.0,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609949465,3.19995268,4005.0,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609949794,2.15710653,4005.0,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609950089,3.19994693,4005.0,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609950460,2.15710653,4005.0,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609950961,5.96372323,4005.0,4004.9,0.03707798]
["bitfinex","ETHUSD",1733609951597,3.71968827,4005.0,4004.9,0.03707798]
["bitfinex","ETHUSD",1733609951889,3.71978047,4005.0,4004.9,0.03707798]
["bitfinex","ETHUSD",1733609952107,2.15710653,4005.0,4004.9,0.03707798]
["bitfinex","ETHUSD",1733609952684,1.56267394,4005.1,4004.9,0.03707798]
["bitfinex","ETHUSD",1733609952886,2.15281315,4005.0,4004.9,0.03707798]
["bitfinex","ETHUSD",1733609953106,3.87485708,4005.0,4004.9,0.03707798]
["bitfinex","ETHUSD",1733609953297,3.87485708,4005.0,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609953478,5.95626833,4005.0,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609953674,3.7139971,4005.0,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609954090,2.15281315,4005.0,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609954275,0.86112526,4005.0,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609955525,2.1109245,4005.0,4004.1,0.7831]
["bitfinex","ETHUSD",1733609955704,2.93270773,4004.9,4004.2,1.07751859]
["bitfinex","ETHUSD",1733609955873,3.19251873,4004.8,4004.2,1.07751859]
["bitfinex","ETHUSD",1733609956080,1.040911,4004.6,4004.2,1.07751859]
["bitfinex","ETHUSD",1733609956317,0.86112526,4004.5,4004.2,1.07751859]
["bitfinex","ETHUSD",1733609956502,1.040911,4004.7,4004.2,1.07751859]
["bitfinex","ETHUSD",1733609956699,0.7811,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733609956898,1.64092443,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733609957104,0.7811,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733609958323,1.56118395,4005.0,4004.4,1.07751859]
["bitfinex","ETHUSD",1733609958324,1.040911,4005.0,4004.4,2.96493718]
["bitfinex","ETHUSD",1733609958497,1.822011,4005.2,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609958694,0.8594587,4005.1,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609958889,1.040911,4005.3,4005.0,1.07751859]
["bitfinex","ETHUSD",1733609959112,2.14862708,4005.2,4005.0,1.07751859]
["bitfinex","ETHUSD",1733609959286,1.040911,4005.3,4005.0,1.07751859]
["bitfinex","ETHUSD",1733609959485,3.18939537,4005.2,4005.0,1.07751859]
["bitfinex","ETHUSD",1733609959721,0.85945814,4005.1,4004.4,2.0134634]
["bitfinex","ETHUSD",1733609960016,1.040911,4005.3,4005.0,1.07751859]
["bitfinex","ETHUSD",1733609960237,0.85959469,4005.2,4005.0,1.07751859]
["bitfinex","ETHUSD",1733609960387,0.54646062,4005.3,4005.0,1.07751859]
["bitfinex","ETHUSD",1733609960588,0.85967142,4005.2,4005.0,1.07751859]
["bitfinex","ETHUSD",1733609960941,1.040911,4005.4,4005.0,1.07751859]
["bitfinex","ETHUSD",1733609961232,3.18986558,4005.3,4004.9,0.8099]
["bitfinex","ETHUSD",1733609961382,2.34228395,4005.5,4004.9,0.8099]
["bitfinex","ETHUSD",1733609961383,1.040911,4005.4,4004.9,0.8099]
["bitfinex","ETHUSD",1733609961584,3.18991773,4005.3,4004.9,0.8099]
["bitfinex","ETHUSD",1733609961779,2.14900673,4005.2,4004.9,0.8099]
["bitfinex","ETHUSD",1733609962020,0.85960269,4005.1,4004.9,0.8099]
["bitfinex","ETHUSD",1733609962230,1.040911,4005.3,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609962430,3.1898186,4005.3,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609963334,0.85956304,4005.3,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609963694,1.28383884,4005.3,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609963891,0.4242758,4005.3,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609964109,1.040911,4005.4,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609964286,0.85983089,4005.3,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609964483,1.822011,4005.5,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609964698,3.19024488,4005.4,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609964914,0.85973355,4005.3,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609965224,0.42429285,4005.3,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609965518,2.1491762,4005.2,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609965717,1.46520385,4005.3,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609966019,0.85968689,4005.2,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609966226,3.18996446,4005.1,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609966392,0.85968689,4005.0,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609966725,0.42429285,4005.3,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609966923,0.22463039,4005.2,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609969323,1.822011,4005.5,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609969519,2.1491102,4005.4,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609969720,1.822011,4005.5,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609969895,0.85970249,4005.4,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609970101,1.822011,4005.5,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609970310,2.48762901,4005.4,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609970489,0.85970186,4005.3,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609970861,0.3383195,4005.4,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609971216,0.85978129,4005.3,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609971523,0.3383195,4005.4,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609971723,1.07590932,4005.3,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609971913,0.21603305,4005.3,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609972320,1.822011,4005.5,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609972493,1.040911,4005.6,4005.2,1.07751859]
["bitfinex","ETHUSD",1733609972696,0.85990416,4005.5,4005.1,0.7814]
["bitfinex","ETHUSD",1733609972988,1.040911,4005.7,4005.1,0.7814]
["bitfinex","ETHUSD",1733609973190,0.85993216,4005.6,4005.1,0.7814]
["bitfinex","ETHUSD",1733609973428,1.040911,4005.8,4005.5,1.07751859]
["bitfinex","ETHUSD",1733609973639,0.86017148,4005.7,4005.1,0.7814]
["bitfinex","ETHUSD",1733609973800,1.040911,4005.9,4005.7,1.07751859]
["bitfinex","ETHUSD",1733609974003,2.4905402,4005.8,4005.1,0.7814]
["bitfinex","ETHUSD",1733609974204,0.86033228,4005.7,4005.1,0.7814]
["bitfinex","ETHUSD",1733609974538,1.040911,4005.8,4005.1,0.7814]
["bitfinex","ETHUSD",1733609974747,1.040911,4005.8,4004.3,0.12451624]
["bitfinex","ETHUSD",1733609974748,0.7768,4005.6,4004.9,1.07751859]
["bitfinex","ETHUSD",1733609974942,0.86057151,4005.5,4005.0,1.07751859]
["bitfinex","ETHUSD",1733609975149,0.7768,4005.6,4005.0,1.07751859]
["bitfinex","ETHUSD",1733609975308,0.1817711,4005.5,4005.0,1.07751859]
["bitfinex","ETHUSD",1733609978830,0.1817711,4005.5,4004.7,0.7587]
["bitfinex","ETHUSD",1733609979029,0.1817711,4005.5,4005.0,1.07751859]
["bitfinex","ETHUSD",1733609983566,0.1817711,4005.5,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609984674,0.8627675,4005.4,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609984877,0.28622496,4005.4,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609987460,0.86309387,4005.3,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609987663,0.28622496,4005.4,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609988071,0.86340856,4005.3,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609988278,0.28622496,4005.4,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609988603,1.0922635,4005.3,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609988770,0.22857071,4005.3,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609991006,0.86394323,4005.2,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609991203,0.22857071,4005.3,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609991404,0.86407052,4005.2,4005.1,1.07751859]
["bitfinex","ETHUSD",1733609992163,1.26216663,4005.2,4004.7,0.7587]
["bitfinex","ETHUSD",1733609992368,1.26216663,4005.2,4004.2,0.7618]
["bitfinex","ETHUSD",1733609992369,1.637794,4005.1,4004.2,0.7618]
["bitfinex","ETHUSD",1733609992591,2.15994595,4005.0,4004.7,1.07751859]
["bitfinex","ETHUSD",1733609992762,1.814711,4005.1,4004.7,1.07751859]
["bitfinex","ETHUSD",1733609993080,2.15988307,4005.0,4004.7,1.07751859]
["bitfinex","ETHUSD",1733609993280,2.75327048,4004.9,4004.7,1.07751859]
["bitfinex","ETHUSD",1733609993503,0.86395139,4004.8,4004.7,1.07751859]
["bitfinex","ETHUSD",1733609993710,2.1601881,4004.8,4004.7,1.07751859]
["bitfinex","ETHUSD",1733609993865,0.86395139,4004.8,4004.7,1.07751859]
["bitfinex","ETHUSD",1733609994070,2.16006269,4004.8,4004.7,1.07751859]
["bitfinex","ETHUSD",1733609994401,2.16006073,4004.8,4004.7,1.07751859]
["bitfinex","ETHUSD",1733609995480,0.86395139,4004.8,4004.7,1.07751859]
["bitfinex","ETHUSD",1733609996012,0.86417789,4004.8,4004.7,1.07751859]
["bitfinex","ETHUSD",1733609997603,2.16044883,4004.8,4004.7,1.07751859]
["bitfinex","ETHUSD",1733609999503,3.20135983,4004.8,4004.7,1.07751859]
["bitfinex","ETHUSD",1733610000282,2.16044883,4004.8,4004.7,1.07751859]
["bitfinex","ETHUSD",1733610000488,3.20135983,4004.8,4004.7,1.07751859]
["bitfinex","ETHUSD",1733610000804,2.1608722,4004.8,4004.7,1.07751859]
["bitfinex","ETHUSD",1733610001224,3.2017832,4004.8,4004.7,1.07751859]
["bitfinex","ETHUSD",1733610004234,3.20466915,4004.8,4004.7,1.07751859]
["bitfinex","ETHUSD",1733610004533,2.16375815,4004.8,4004.7,1.84201859]
["bitfinex","ETHUSD",1733610004756,3.21054392,4004.8,4004.7,1.84201859]
["bitfinex","ETHUSD",1733610005236,2.16375815,4004.8,4004.7,1.84201859]
["bitfinex","ETHUSD",1733610005607,2.16375815,4004.8,4004.7,1.07751859]
["bitfinex","ETHUSD",1733610005795,2.71665094,4004.8,4003.8,0.7645]
["bitfinex","ETHUSD",1733610005996,2.16375815,4004.7,4004.6,1.07751859]
["bitfinex","ETHUSD",1733610006216,3.21054392,4004.7,4004.6,1.07751859]
["bitfinex","ETHUSD",1733610006542,2.16375815,4004.7,4004.6,1.07751859]
["bitfinex","ETHUSD",1733610006835,3.21054392,4004.7,4004.6,1.07751859]
["bitfinex","ETHUSD",1733610008006,3.21060475,4004.7,4004.6,1.07751859]
["bitfinex","ETHUSD",1733610008202,2.16375815,4004.7,4004.6,1.07751859]
["bitfinex","ETHUSD",1733610008880,2.16406293,4004.7,4004.6,1.07751859]
["bitfinex","ETHUSD",1733610009459,3.21090576,4004.7,4004.6,1.07751859]
["bitfinex","ETHUSD",1733610009656,2.16406293,4004.7,4004.6,1.07751859]
["bitfinex","ETHUSD",1733610013760,2.16358536,4004.7,4004.6,1.07751859]
["bitfinex","ETHUSD",1733610015408,3.21014556,4004.7,4004.6,1.07751859]
["bitfinex","ETHUSD",1733610015618,3.21014556,4004.7,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610015918,2.16358536,4004.6,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610016116,0.86543414,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610016275,3.20988761,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610016904,3.20988761,4004.5,4004.4,2.15503718]
["bitfinex","ETHUSD",1733610017101,3.20988761,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610017308,3.20957135,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610018094,0.86543414,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610018513,1.04624394,4004.6,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610018715,0.86500497,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610023616,0.86468529,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610025505,3.20820152,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610026516,3.20786783,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610026693,3.20790069,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610027128,2.16195758,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610027510,3.20799676,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610028235,2.34349433,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610028550,3.20846443,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610033117,3.20893275,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610034932,3.20949832,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610035317,3.20956749,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610035519,2.16289357,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610037949,2.1647164,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610038592,3.72590035,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610039153,2.1647164,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610039461,3.72590035,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610039644,2.1647164,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610040545,3.72590035,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610041841,3.7263751,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610042474,2.16519115,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610042977,3.72646863,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610043139,2.16528468,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610043483,3.72646863,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610043654,2.16528468,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610045250,4.08445973,4004.5,4004.4,0.03700818]
["bitfinex","ETHUSD",1733610046443,6.70137261,4004.5,4004.4,0.03700818]
["bitfinex","ETHUSD",1733610046836,4.08445973,4004.5,4004.4,0.03700818]
["bitfinex","ETHUSD",1733610047237,6.70138811,4004.5,4004.4,0.03700818]
["bitfinex","ETHUSD",1733610047682,4.08445973,4004.5,4004.4,0.03700818]
["bitfinex","ETHUSD",1733610047984,5.98915807,4004.5,4004.4,0.03700818]
["bitfinex","ETHUSD",1733610049778,6.6994198,4004.5,4004.4,0.03700818]
["bitfinex","ETHUSD",1733610050191,4.08272479,4004.5,4004.4,0.03700818]
["bitfinex","ETHUSD",1733610050569,6.69851583,4004.5,4004.4,0.03700818]
["bitfinex","ETHUSD",1733610051794,5.98847768,4004.5,4004.4,0.03700818]
["bitfinex","ETHUSD",1733610052090,4.08264408,4004.5,4004.4,0.03700818]
["bitfinex","ETHUSD",1733610052301,4.08263557,4004.5,4004.4,0.03700818]
["bitfinex","ETHUSD",1733610052457,5.98845414,4004.5,4004.4,0.03700818]
["bitfinex","ETHUSD",1733610057501,5.98713969,4004.5,4004.4,0.03700818]
["bitfinex","ETHUSD",1733610058372,5.98713969,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610058568,6.92889089,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610058785,6.92891323,4004.5,4004.4,1.07751859]
["bitfinex","ETHUSD",1733610059260,0.59881237,4004.7,4004.5,0.55]
["bitfinex","ETHUSD",1733610059599,0.05786694,4004.8,4004.5,0.55]
["bitfinex","ETHUSD",1733610059600,0.05786694,4004.8,4004.7,0.55]
["bitfinex","ETHUSD",1733610059769,1.56918936,4005.2,4004.7,1.62751859]
["bitfinex","ETHUSD",1733610059979,1.56918936,4005.5,4004.8,0.88124366]
["bitfinex","ETHUSD",1733610060183,1.56918936,4005.6,4004.8,0.88124366]
["bitfinex","ETHUSD",1733610060497,3.2938528,4006.2,4004.8,0.88124366]
["bitfinex","ETHUSD",1733610060498,1.75600319,4005.5,4004.9,0.25087623]
["bitfinex","ETHUSD",1733610060682,1.56918936,4005.6,4004.9,0.25087623]
["bitfinex","ETHUSD",1733610060860,0.18680964,4005.5,4005.0,0.05332444]
["bitfinex","ETHUSD",1733610061202,3.2938528,4006.2,4005.5,1.07751859]
["bitfinex","ETHUSD",1733610061203,1.56918936,4005.7,4005.5,1.07751859]
["bitfinex","ETHUSD",1733610061370,1.56918936,4005.7,4005.6,1.07751859]
["bitfinex","ETHUSD",1733610061580,1.75594274,4005.7,4005.6,1.13006023]
["bitfinex","ETHUSD",1733610061770,0.18675338,4005.7,4005.6,1.13006023]
["bitfinex","ETHUSD",1733610062310,1.56918936,4005.9,4005.6,1.13006023]
["bitfinex","ETHUSD",1733610062960,1.56563397,4006.0,4005.6,1.13006023]
["bitfinex","ETHUSD",1733610063199,1.56563397,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733610063374,1.75223977,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733610063756,1.75223977,4006.0,4005.9,1.13006023]
["bitfinex","ETHUSD",1733610064583,0.1866058,4006.0,4005.9,1.13006023]
["bitfinex","ETHUSD",1733610065577,0.7574,4006.2,4005.9,1.13006023]
["bitfinex","ETHUSD",1733610065809,0.18648832,4006.1,4005.9,1.13006023]
["bitfinex","ETHUSD",1733610066006,0.7574,4006.2,4005.9,1.13006023]
["bitfinex","ETHUSD",1733610066007,0.18647676,4006.0,4005.9,1.13006023]
["bitfinex","ETHUSD",1733610066375,0.18643557,4006.0,4005.9,1.13006023]
["bitfinex","ETHUSD",1733610066794,0.7574,4006.2,4005.9,1.13006023]
["bitfinex","ETHUSD",1733610067108,0.18645215,4006.1,4005.9,1.13006023]
["bitfinex","ETHUSD",1733610067313,0.7574,4006.2,4005.9,1.13006023]
["bitfinex","ETHUSD",1733610067470,0.18641397,4006.1,4005.9,1.13006023]
["bitfinex","ETHUSD",1733610067675,0.7574,4006.2,4005.9,1.13006023]
["bitfinex","ETHUSD",1733610067884,0.1864089,4006.1,4005.9,1.13006023]
["bitfinex","ETHUSD",1733610068111,0.1864089,4006.0,4005.9,1.13006023]
["bitfinex","ETHUSD",1733610068271,0.7574,4006.2,4005.9,1.13006023]
["bitfinex","ETHUSD",1733610068473,0.18637603,4006.1,4005.9,1.13006023]
["bitfinex","ETHUSD",1733610068717,0.18637603,4006.0,4005.9,1.13006023]
["bitfinex","ETHUSD",1733610069212,0.7574,4006.2,4005.9,1.07751859]
["bitfinex","ETHUSD",1733610069577,1.29565923,4006.1,4006.0,0.05254164]
["bitfinex","ETHUSD",1733610069909,2.34024329,4006.1,4005.9,1.07751859]
["bitfinex","ETHUSD",1733610070117,1.29565923,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733610070579,1.80198406,4006.2,4005.9,1.07751859]
["bitfinex","ETHUSD",1733610070775,2.34001704,4006.1,4005.9,1.07751859]
["bitfinex","ETHUSD",1733610071096,1.04458406,4006.1,4005.9,1.07751859]
["bitfinex","ETHUSD",1733610071602,1.80198406,4006.2,4005.9,1.07751859]
["bitfinex","ETHUSD",1733610071799,1.29523151,4006.1,4005.9,1.07751859]
["bitfinex","ETHUSD",1733610072117,1.80198406,4006.2,4005.9,1.07751859]
["bitfinex","ETHUSD",1733610072412,1.29523287,4006.1,4005.9,1.07751859]
["bitfinex","ETHUSD",1733610072610,1.80198406,4006.2,4005.9,1.07751859]
["bitfinex","ETHUSD",1733610072908,1.29512329,4006.1,4005.9,1.07751859]
["bitfinex","ETHUSD",1733610073126,1.80198406,4006.2,4005.9,1.07751859]
["bitfinex","ETHUSD",1733610073302,1.2950853,4006.1,4005.9,1.07751859]
["bitfinex","ETHUSD",1733610073478,1.80198406,4006.2,4005.9,1.07751859]
["bitfinex","ETHUSD",1733610073671,0.7574,4006.2,4005.9,1.07751859]
["bitfinex","ETHUSD",1733610073873,0.7574,4006.2,4006.0,0.05254164]
["bitfinex","ETHUSD",1733610074512,1.80151425,4006.2,4006.0,0.05254164]
["bitfinex","ETHUSD",1733610074913,1.80151425,4006.2,4005.9,1.07751859]
["bitfinex","ETHUSD",1733610075416,0.7574,4006.2,4005.9,1.07751859]
["bitfinex","ETHUSD",1733610075809,1.04411425,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733610076004,1.48064277,4006.0,4005.9,1.07751859]
["bitfinex","ETHUSD",1733610076178,1.80120744,4006.2,4005.9,1.07751859]
["bitfinex","ETHUSD",1733610076515,0.7574,4006.2,4005.9,1.07751859]
["bitfinex","ETHUSD",1733610079216,0.7574,4006.2,4006.0,0.05209872]
["bitfinex","ETHUSD",1733610083395,1.85810744,4006.6,4006.0,0.05209872]
["bitfinex","ETHUSD",1733610083727,0.86250905,4006.5,4006.0,0.05209872]
["bitfinex","ETHUSD",1733610083889,0.8143,4006.6,4006.2,1.07751859]
["bitfinex","ETHUSD",1733610084309,0.8143,4006.6,4006.3,0.05209872]
["bitfinex","ETHUSD",1733610087228,0.8143,4006.6,4006.3,1.07751859]
["bitfinex","ETHUSD",1733610087435,0.8143,4006.6,4006.4,0.05200752]
["bitfinex","ETHUSD",1733610088001,1.85220744,4006.9,4006.4,0.05200752]
["bitfinex","ETHUSD",1733610088224,2.64052932,4006.8,4006.4,0.05200752]
["bitfinex","ETHUSD",1733610088435,0.18668792,4006.7,4006.3,1.07751859]
["bitfinex","ETHUSD",1733610088603,0.18668792,4006.6,4006.3,1.07751859]
["bitfinex","ETHUSD",1733610088801,0.18668792,4006.5,4006.3,1.07751859]
["bitfinex","ETHUSD",1733610089046,0.29869248,4006.8,4006.4,0.05200752]
["bitfinex","ETHUSD",1733610089345,0.48582121,4006.7,4006.3,1.07751859]
["bitfinex","ETHUSD",1733610089525,0.18685431,4006.6,4006.4,1.74717]
["bitfinex","ETHUSD",1733610089844,0.18685431,4006.5,4006.4,1.74717]
["bitfinex","ETHUSD",1733610091007,0.18682653,4006.5,4006.4,1.74717]
["bitfinex","ETHUSD",1733610094331,0.18682605,4006.5,4006.4,1.74717]
["bitfinex","ETHUSD",1733610094906,0.18682605,4006.5,4006.4,1.79735273]
["bitfinex","ETHUSD",1733610100446,1.04997981,4006.5,4006.4,1.79735273]
["bitfinex","ETHUSD",1733610100606,0.54997981,4006.5,4006.4,1.79735273]
["bitfinex","ETHUSD",1733610101140,1.04380744,4006.7,4006.6,1.74711]
["bitfinex","ETHUSD",1733610101312,1.29473852,4006.7,4006.4,1.79735273]
["bitfinex","ETHUSD",1733610101512,1.04380744,4006.7,4006.4,1.74717]
["bitfinex","ETHUSD",1733610101743,1.04380744,4006.7,4006.6,1.74711]
["bitfinex","ETHUSD",1733610101930,2.33895097,4006.7,4006.6,1.74711]
["bitfinex","ETHUSD",1733610102133,2.63799877,4006.7,4006.6,1.74711]
["bitfinex","ETHUSD",1733610102466,1.59419133,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610103673,3.1603627,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610104447,3.16045322,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610104766,5.41358507,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610104969,5.64728823,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610106362,5.64730269,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610107365,5.65122805,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610107531,3.55907419,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610108168,3.55914146,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610109373,2.26219078,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610109538,2.55984304,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610112536,2.74694508,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610114387,2.74737512,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610114681,5.36381715,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610114876,5.13011399,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610115089,5.36401252,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610116064,3.36401252,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610118662,0.74757049,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610118861,3.36401252,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610119272,2.85162803,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610120674,3.71754216,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610121239,3.71755301,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610122761,1.09982351,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610123967,0.86591413,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610124301,1.09982809,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610126097,5.31723822,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610126578,0.69846668,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610127409,0.29940056,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610128113,0.48653151,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610130711,3.95126965,4006.9,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610130917,4.38576373,4006.8,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610131210,2.21953058,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610134225,1.73298652,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610134424,2.21955388,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610134581,2.21955599,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610135222,0.21955599,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610136416,1.5192767,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610137426,1.51928025,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610137597,1.29972426,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610137790,1.4868651,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610138587,1.72079017,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610141047,1.4868651,4006.7,4006.6,1.79729273]
["bitfinex","ETHUSD",1733610141344,1.72078794,4006.7,4006.6,0.05018273]
["bitfinex","ETHUSD",1733610141709,1.72078794,4006.7,4006.5,1.74712]
["bitfinex","ETHUSD",1733610141949,4.34048195,4006.6,4006.5,1.74712]
["bitfinex","ETHUSD",1733610142309,4.34047772,4006.6,4006.5,1.74712]
["bitfinex","ETHUSD",1733610143359,4.85536549,4006.6,4006.2,0.5]
["bitfinex","ETHUSD",1733610143518,2.49448371,4006.5,4006.2,0.5]
["bitfinex","ETHUSD",1733610143710,1.72078371,4006.4,4006.2,0.5]
["bitfinex","ETHUSD",1733610144056,3.91740193,4006.5,4006.2,0.5]
["bitfinex","ETHUSD",1733610144057,2.49448371,4006.3,4006.2,0.5]
["bitfinex","ETHUSD",1733610144262,4.46152694,4006.3,4006.2,0.5]
["bitfinex","ETHUSD",1733610144552,4.46159798,4006.3,4006.2,0.5]
["bitfinex","ETHUSD",1733610144709,4.61851551,4006.3,4006.2,0.5]
["bitfinex","ETHUSD",1733610144913,5.27322843,4006.3,4006.2,0.5]
["bitfinex","ETHUSD",1733610145109,7.43889233,4006.3,4006.2,0.5]
["bitfinex","ETHUSD",1733610145338,7.73819276,4006.3,4006.2,0.5]
["bitfinex","ETHUSD",1733610145537,5.33870128,4006.3,4006.2,0.5]
["bitfinex","ETHUSD",1733610146651,6.20454914,4006.3,4006.2,0.5]
["bitfinex","ETHUSD",1733610146859,6.20357667,4006.3,4006.2,0.5]
["bitfinex","ETHUSD",1733610147149,5.20357667,4006.3,4006.2,0.5]
["bitfinex","ETHUSD",1733610147321,5.20357667,4006.3,4005.3,0.7658]
["bitfinex","ETHUSD",1733610147534,1.5704498,4005.7,4005.5,1.74759]
["bitfinex","ETHUSD",1733610147729,2.16459965,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733610150151,2.97119965,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733610150318,2.97119965,4005.6,4005.3,2.82518859]
["bitfinex","ETHUSD",1733610150515,3.21087505,4005.5,4005.3,2.82518859]
["bitfinex","ETHUSD",1733610150845,2.16352105,4005.4,4005.3,2.82518859]
["bitfinex","ETHUSD",1733610151156,2.16352105,4005.4,4005.3,1.74767]
["bitfinex","ETHUSD",1733610151359,3.20979645,4005.4,4005.2,1.74772]
["bitfinex","ETHUSD",1733610151662,0.86583986,4005.3,4005.2,1.74772]
["bitfinex","ETHUSD",1733610153060,2.16302891,4005.3,4005.2,1.74772]
["bitfinex","ETHUSD",1733610153430,0.86583986,4005.3,4005.2,1.74772]
["bitfinex","ETHUSD",1733610153836,1.0462754,4005.5,4005.3,1.74768]
["bitfinex","ETHUSD",1733610154143,2.16200693,4005.4,4005.3,1.74768]
["bitfinex","ETHUSD",1733610154523,0.86480277,4005.4,4005.3,1.74768]
["bitfinex","ETHUSD",1733610154721,0.86480277,4005.4,4005.3,1.79290737]
["bitfinex","ETHUSD",1733610156576,1.5704498,4005.8,4005.6,0.9537246]
["bitfinex","ETHUSD",1733610156791,3.91825805,4005.7,4005.6,0.9537246]
["bitfinex","ETHUSD",1733610157272,2.16116522,4005.7,4005.6,0.9537246]
["bitfinex","ETHUSD",1733610157469,2.34779576,4005.7,4005.6,0.9537246]
["bitfinex","ETHUSD",1733610157631,2.16116522,4005.7,4005.6,0.9537246]
["bitfinex","ETHUSD",1733610158235,2.34779535,4005.7,4005.6,0.9537246]
["bitfinex","ETHUSD",1733610158537,2.16116522,4005.7,4005.6,0.9537246]
["bitfinex","ETHUSD",1733610158937,2.8994216,4005.7,4005.6,0.9537246]
["bitfinex","ETHUSD",1733610161373,2.89864136,4005.7,4005.6,0.9537246]
["bitfinex","ETHUSD",1733610163240,3.08525356,4005.7,4005.6,0.9537246]
["bitfinex","ETHUSD",1733610164371,2.89864136,4005.7,4005.6,0.9537246]
["bitfinex","ETHUSD",1733610165446,3.08528098,4005.7,4005.6,0.9537246]
["bitfinex","ETHUSD",1733610166049,2.22112699,4005.7,4005.6,0.9537246]
["bitfinex","ETHUSD",1733610166314,3.08479751,4005.7,4005.6,0.9537246]
["bitfinex","ETHUSD",1733610166439,4.12963137,4005.7,4005.6,0.9537246]
["bitfinex","ETHUSD",1733610167153,4.12963137,4005.7,4005.6,0.99644728]
["bitfinex","ETHUSD",1733610168467,4.12963137,4005.7,4005.6,0.9537246]
["bitfinex","ETHUSD",1733610168941,4.12963137,4005.7,4005.6,0.99641848]
["bitfinex","ETHUSD",1733610169647,4.12963137,4005.7,4005.6,0.9537246]
["bitfinex","ETHUSD",1733610169859,4.12963137,4005.7,4005.6,0.99641848]
["bitfinex","ETHUSD",1733610170980,4.12965607,4005.7,4005.6,0.99641848]
["bitfinex","ETHUSD",1733610171659,4.12986486,4005.7,4005.6,0.99641848]
["bitfinex","ETHUSD",1733610172181,3.085031,4005.7,4005.6,0.99641848]
["bitfinex","ETHUSD",1733610173581,3.61805271,4005.7,4005.6,0.99641848]
["bitfinex","ETHUSD",1733610175583,3.61839121,4005.7,4005.6,0.99641848]
["bitfinex","ETHUSD",1733610178122,5.18884101,4005.7,4005.6,0.99641848]
["bitfinex","ETHUSD",1733610179209,5.18971177,4005.7,4005.6,0.99641848]
["bitfinex","ETHUSD",1733610179411,5.3480201,4005.7,4005.6,0.99641848]
["bitfinex","ETHUSD",1733610179790,5.95625258,4005.7,4005.6,0.99641848]
["bitfinex","ETHUSD",1733610180280,5.58195567,4005.7,4005.6,0.9537246]
["bitfinex","ETHUSD",1733610180600,5.58230178,4005.7,4005.6,0.9537246]
["bitfinex","ETHUSD",1733610181176,5.5826831,4005.7,4005.6,0.9537246]
["bitfinex","ETHUSD",1733610181375,5.5826831,4005.7,4005.1,1.07751859]
["bitfinex","ETHUSD",1733610181707,1.04554817,4005.4,4005.2,0.03990429]
["bitfinex","ETHUSD",1733610181919,1.05162345,4005.3,4005.2,0.03990429]
["bitfinex","ETHUSD",1733610182521,2.3485845,4005.3,4005.2,0.03990429]
["bitfinex","ETHUSD",1733610183014,1.05162345,4005.3,4005.2,0.03990429]
["bitfinex","ETHUSD",1733610183375,2.34858388,4005.3,4005.2,0.03990429]
["bitfinex","ETHUSD",1733610184071,2.3485685,4005.3,4005.2,0.03990429]
["bitfinex","ETHUSD",1733610184514,3.39411363,4005.3,4005.2,0.03990429]
["bitfinex","ETHUSD",1733610185310,3.00158836,4005.3,4005.2,0.03990429]
["bitfinex","ETHUSD",1733610185511,4.80384351,4005.3,4004.8,1.74785]
["bitfinex","ETHUSD",1733610185848,1.04619377,4005.1,4004.7,1.90361859]
["bitfinex","ETHUSD",1733610185993,2.34856546,4005.2,4003.6,0.1269866]
["bitfinex","ETHUSD",1733610185994,4.16885923,4005.0,4004.9,0.03990429]
["bitfinex","ETHUSD",1733610186305,4.16885923,4005.0,4004.5,1.74801]
["bitfinex","ETHUSD",1733610186509,3.39481437,4004.9,4004.2,1.74812]
["bitfinex","ETHUSD",1733610186706,3.39481437,4004.8,4004.6,0.03990429]
["bitfinex","ETHUSD",1733610186913,2.34856546,4004.7,4004.3,1.74811]
["bitfinex","ETHUSD",1733610187109,0.86445723,4004.6,4004.3,1.74811]
["bitfinex","ETHUSD",1733610187339,1.04624891,4004.8,4004.3,1.74811]
["bitfinex","ETHUSD",1733610187513,3.20923074,4004.7,4004.3,1.74811]
["bitfinex","ETHUSD",1733610187841,0.86519273,4004.6,4004.3,1.74811]
["bitfinex","ETHUSD",1733610188040,1.04624891,4004.7,4004.3,1.74811]
["bitfinex","ETHUSD",1733610188335,0.86518099,4004.6,4004.3,1.74811]
["bitfinex","ETHUSD",1733610188541,1.04624891,4004.7,4004.3,1.74811]
["bitfinex","ETHUSD",1733610188542,0.86518099,4004.5,4004.3,1.74811]
["bitfinex","ETHUSD",1733610188873,1.04624891,4004.7,4004.3,1.74811]
["bitfinex","ETHUSD",1733610189050,2.16325311,4004.6,4004.3,1.74811]
["bitfinex","ETHUSD",1733610189334,1.04624891,4004.7,4004.3,1.74811]
["bitfinex","ETHUSD",1733610189515,2.16343915,4004.6,4004.3,1.74811]
["bitfinex","ETHUSD",1733610189696,0.86537542,4004.5,4004.4,1.74806]
["bitfinex","ETHUSD",1733610189934,1.04624891,4004.7,4004.2,2.82567859]
["bitfinex","ETHUSD",1733610190141,2.16339477,4004.6,4004.2,2.82567859]
["bitfinex","ETHUSD",1733610190344,0.86535514,4004.5,4004.2,2.82567859]
["bitfinex","ETHUSD",1733610190649,1.04624891,4004.6,4003.9,2.82576859]
["bitfinex","ETHUSD",1733610190960,1.04624891,4004.6,4003.3,1.56643976]
["bitfinex","ETHUSD",1733610190961,1.04624891,4004.3,4003.7,1.74834]
["bitfinex","ETHUSD",1733610191250,0.86529819,4004.2,4003.7,1.74837]
["bitfinex","ETHUSD",1733610191407,1.04624891,4004.3,4003.7,1.74837]
["bitfinex","ETHUSD",1733610191613,2.16243515,4004.2,4003.7,1.74837]
["bitfinex","ETHUSD",1733610191939,1.04624891,4004.3,4003.7,1.74837]
["bitfinex","ETHUSD",1733610191940,0.86497406,4004.1,4003.7,1.74837]
["bitfinex","ETHUSD",1733610192143,1.04624891,4004.3,4003.7,1.74837]
["bitfinex","ETHUSD",1733610192330,0.2729323,4004.1,4003.5,1.74846]
["bitfinex","ETHUSD",1733610192539,0.2729323,4004.1,4003.3,1.07751859]
["bitfinex","ETHUSD",1733610192540,3.20818404,4004.0,4003.3,2.82606859]
["bitfinex","ETHUSD",1733610192736,2.97999287,4003.9,4003.3,2.82606859]
["bitfinex","ETHUSD",1733610192939,0.86497463,4003.8,4003.3,2.82606859]
["bitfinex","ETHUSD",1733610193256,1.86434891,4003.9,4003.3,1.07751859]
["bitfinex","ETHUSD",1733610193440,0.86421982,4003.8,4003.4,1.7485]
["bitfinex","ETHUSD",1733610193753,0.8181,4003.9,4003.4,1.7485]
["bitfinex","ETHUSD",1733610193905,0.86424092,4003.8,4003.4,1.7485]
["bitfinex","ETHUSD",1733610194114,0.8181,4003.9,4003.4,1.7485]
["bitfinex","ETHUSD",1733610195151,1.08682812,4003.9,4003.0,3.0]
["bitfinex","ETHUSD",1733610195441,1.08682812,4003.9,4003.3,1.74854]
["bitfinex","ETHUSD",1733610196308,1.08682812,4003.9,4003.4,1.7485]
["bitfinex","ETHUSD",1733610199920,1.08682812,4003.9,4003.5,0.04028376]
["bitfinex","ETHUSD",1733610200126,0.8181,4003.9,4003.4,1.7485]
["bitfinex","ETHUSD",1733610200327,0.8181,4003.9,4003.6,0.04028376]
["bitfinex","ETHUSD",1733610200522,0.8181,4003.9,4003.4,1.7485]
["bitfinex","ETHUSD",1733610200730,0.8181,4003.9,4003.7,0.04028376]
["bitfinex","ETHUSD",1733610200925,0.8181,4003.9,4003.4,1.7485]
["bitfinex","ETHUSD",1733610201131,0.8181,4003.9,4003.8,0.04028376]
["bitfinex","ETHUSD",1733610201326,0.95491,4003.9,4003.8,0.04028376]
["bitfinex","ETHUSD",1733610201528,0.95491,4003.9,4003.4,1.7485]
["bitfinex","ETHUSD",1733610202031,0.95491,4003.9,4003.5,0.04028376]
["bitfinex","ETHUSD",1733610202458,0.95491,4003.9,4003.4,1.7485]
["bitfinex","ETHUSD",1733610202650,0.95491,4003.9,4003.6,0.03894097]
["bitfinex","ETHUSD",1733610203056,0.95491,4003.9,4003.4,1.7485]
["bitfinex","ETHUSD",1733610203256,0.55,4004.2,4003.9,0.04509]
["bitfinex","ETHUSD",1733610203441,0.55,4004.3,4003.9,0.04509]
["bitfinex","ETHUSD",1733610203751,0.55,4004.1,4003.9,0.04509]
["bitfinex","ETHUSD",1733610204130,0.55,4004.2,4003.9,0.04509]
["bitfinex","ETHUSD",1733610204323,0.15962489,4004.1,4003.9,0.04509]
["bitfinex","ETHUSD",1733610205452,0.55,4004.0,4003.9,0.04509]
["bitfinex","ETHUSD",1733610206515,1.3722,4004.0,4003.9,0.04509]
["bitfinex","ETHUSD",1733610209353,1.3722,4004.0,4003.9,0.08562615]
["bitfinex","ETHUSD",1733610210944,0.8222,4004.0,4003.9,0.08562615]
["bitfinex","ETHUSD",1733610211260,0.18630907,4004.3,4003.9,0.08562615]
["bitfinex","ETHUSD",1733610211463,0.8285,4004.2,4003.9,0.08562615]
["bitfinex","ETHUSD",1733610213025,0.8285,4004.2,4003.9,0.04509]
["bitfinex","ETHUSD",1733610213224,0.8285,4004.2,4004.0,0.04053615]
["bitfinex","ETHUSD",1733610213754,0.18646747,4004.1,4004.0,0.04053615]
["bitfinex","ETHUSD",1733610213959,0.8285,4004.2,4004.0,0.04053615]
["bitfinex","ETHUSD",1733610214148,1.21412744,4004.2,4004.0,0.04053615]
["bitfinex","ETHUSD",1733610214366,0.18647788,4004.1,4003.9,0.04509]
["bitfinex","ETHUSD",1733610214523,1.21412744,4004.2,4003.9,0.04509]
["bitfinex","ETHUSD",1733610214818,0.18654195,4004.1,4003.9,0.04509]
["bitfinex","ETHUSD",1733610215022,1.76412744,4004.2,4003.9,0.04509]
["bitfinex","ETHUSD",1733610215261,0.49223949,4004.1,4004.0,0.04053615]
["bitfinex","ETHUSD",1733610215417,0.49223949,4004.1,4003.9,0.04509]
["bitfinex","ETHUSD",1733610215622,0.18654106,4004.0,4003.9,0.04509]
["bitfinex","ETHUSD",1733610218323,0.73654106,4004.0,4003.9,0.04509]
["bitfinex","ETHUSD",1733610220300,1.26966097,4004.0,4003.9,0.04509]
["bitfinex","ETHUSD",1733610220568,1.31498319,4004.0,4003.9,0.04509]
["bitfinex","ETHUSD",1733610221083,1.61428535,4004.0,4003.9,0.04509]
["bitfinex","ETHUSD",1733610221231,2.44278535,4004.0,4003.3,1.74854]
["bitfinex","ETHUSD",1733610221430,1.2696673,4003.9,4003.3,1.74854]
["bitfinex","ETHUSD",1733610221631,0.42036514,4003.8,4003.4,0.03793555]
["bitfinex","ETHUSD",1733610221831,0.18654106,4003.7,4003.4,0.03793555]
["bitfinex","ETHUSD",1733610222061,0.31858043,4003.8,4003.4,0.03793555]
["bitfinex","ETHUSD",1733610222062,0.18654106,4003.6,4003.4,0.03793555]
["bitfinex","ETHUSD",1733610222267,1.01504106,4003.5,4003.4,0.03793555]
["bitfinex","ETHUSD",1733610222472,1.56504106,4003.5,4003.4,0.03793555]
["bitfinex","ETHUSD",1733610222674,0.55,4003.4,4002.9,1.74872]
["bitfinex","ETHUSD",1733610222974,0.18654106,4003.3,4002.9,1.74872]
["bitfinex","ETHUSD",1733610223159,0.18654106,4003.2,4002.9,1.74872]
["bitfinex","ETHUSD",1733610223481,0.55,4003.4,4002.9,1.74872]
["bitfinex","ETHUSD",1733610223658,0.32495226,4003.3,4002.9,1.74872]
["bitfinex","ETHUSD",1733610223875,0.13785,4003.3,4002.9,1.74872]
["bitfinex","ETHUSD",1733610224062,0.18710277,4003.2,4002.9,1.74872]
["bitfinex","ETHUSD",1733610224263,0.13785,4003.3,4002.9,1.74872]
["bitfinex","ETHUSD",1733610227747,0.13785,4003.3,4003.0,1.74868]
["bitfinex","ETHUSD",1733610229653,0.13785,4003.3,4002.6,0.8141]
["bitfinex","ETHUSD",1733610229983,0.13785,4003.3,4003.1,1.74862]
["bitfinex","ETHUSD",1733610230690,0.68785,4003.3,4003.2,0.03794516]
["bitfinex","ETHUSD",1733610230857,0.87481364,4003.3,4003.2,0.03794516]
["bitfinex","ETHUSD",1733610231189,0.68785,4003.3,4003.2,1.78654516]
["bitfinex","ETHUSD",1733610231798,1.55237882,4003.3,4003.2,0.03794516]
["bitfinex","ETHUSD",1733610231958,1.55237882,4003.3,4003.0,1.74868]
["bitfinex","ETHUSD",1733610232160,0.68785,4003.3,4003.2,0.03815652]
["bitfinex","ETHUSD",1733610232371,1.55242665,4003.3,4003.0,1.74868]
["bitfinex","ETHUSD",1733610232663,0.68785,4003.3,4003.2,0.03815652]
["bitfinex","ETHUSD",1733610232876,0.68785,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733610232877,1.00262856,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733610233198,1.04232113,4003.5,4003.3,1.74854]
["bitfinex","ETHUSD",1733610233399,3.39123002,4003.4,4003.3,1.74854]
["bitfinex","ETHUSD",1733610233771,2.34890889,4003.4,4003.3,1.78669652]
["bitfinex","ETHUSD",1733610234090,3.39123002,4003.4,4003.3,1.78669652]
["bitfinex","ETHUSD",1733610234277,2.34890889,4003.4,4003.3,1.78669652]
["bitfinex","ETHUSD",1733610234480,3.39123002,4003.4,4003.3,1.78669652]
["bitfinex","ETHUSD",1733610236499,2.34890889,4003.4,4003.3,1.78669652]
["bitfinex","ETHUSD",1733610237958,3.49861217,4003.4,4003.3,0.03815652]
["bitfinex","ETHUSD",1733610238166,3.50100861,4003.4,4002.8,0.8305]
["bitfinex","ETHUSD",1733610238365,3.2113452,4003.3,4003.2,1.74858]
["bitfinex","ETHUSD",1733610238894,3.2113452,4003.3,4003.2,2.57908]
["bitfinex","ETHUSD",1733610239198,1.04700874,4003.3,4003.2,2.57908]
["bitfinex","ETHUSD",1733610239383,3.2115263,4003.3,4003.2,2.57908]
["bitfinex","ETHUSD",1733610240664,1.56348169,4003.5,4003.2,2.57908]
["bitfinex","ETHUSD",1733610240665,1.04700874,4003.5,4003.2,2.57908]
["bitfinex","ETHUSD",1733610240980,1.56348169,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733610240981,1.04700874,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733610241164,2.16460232,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733610241363,2.35159207,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733610241662,2.35164878,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733610241859,2.95162605,4003.7,4003.3,0.8305]
["bitfinex","ETHUSD",1733610242076,3.2118186,4003.6,4003.4,3.7485]
["bitfinex","ETHUSD",1733610242281,0.86586361,4003.5,4003.4,3.7485]
["bitfinex","ETHUSD",1733610244807,0.86586361,4003.5,4003.4,3.78523574]
["bitfinex","ETHUSD",1733610245366,2.16462073,4003.5,4003.4,3.78523574]
["bitfinex","ETHUSD",1733610245608,0.86586361,4003.5,4003.4,3.78523574]
["bitfinex","ETHUSD",1733610245968,0.86586361,4003.5,4003.4,2.03673574]
["bitfinex","ETHUSD",1733610246279,1.11712991,4003.5,4003.4,2.03673574]
["bitfinex","ETHUSD",1733610246480,2.6027105,4003.5,4003.4,2.03673574]
["bitfinex","ETHUSD",1733610247198,2.4157121,4003.5,4003.4,2.03673574]
["bitfinex","ETHUSD",1733610247408,2.60272129,4003.5,4003.4,2.03673574]
["bitfinex","ETHUSD",1733610247586,2.60272612,4003.5,4003.4,2.03673574]
["bitfinex","ETHUSD",1733610247788,3.46282132,4003.5,4003.4,2.03673574]
["bitfinex","ETHUSD",1733610249417,2.60276275,4003.5,4003.4,2.03673574]
["bitfinex","ETHUSD",1733610249701,3.46290693,4003.5,4003.4,2.03673574]
["bitfinex","ETHUSD",1733610249906,3.46290693,4003.5,4003.4,3.78524574]
["bitfinex","ETHUSD",1733610250502,0.43836935,4003.5,4003.4,3.78524574]
["bitfinex","ETHUSD",1733610250707,0.18706931,4003.5,4003.4,3.78524574]
["bitfinex","ETHUSD",1733610250869,0.29931267,4003.9,4003.5,2.50275]
["bitfinex","ETHUSD",1733610251200,0.42090555,4003.8,4003.6,1.7838709]
["bitfinex","ETHUSD",1733610251415,0.42090555,4003.8,4003.6,1.7838909]
["bitfinex","ETHUSD",1733610251416,2.3521531,4003.7,4003.6,1.7838909]
["bitfinex","ETHUSD",1733610251702,3.92328663,4003.7,4003.6,1.7838909]
["bitfinex","ETHUSD",1733610252005,2.35225079,4003.7,4003.6,1.7838909]
["bitfinex","ETHUSD",1733610252372,3.92328663,4003.7,4003.6,1.7838909]
["bitfinex","ETHUSD",1733610253031,4.62099356,4003.7,4003.6,1.7838909]
["bitfinex","ETHUSD",1733610254212,3.73621729,4003.7,4003.6,1.7838909]
["bitfinex","ETHUSD",1733610254732,2.3522849,4003.7,4003.6,1.7838909]
["bitfinex","ETHUSD",1733610255322,3.39970854,4003.7,4003.6,1.7838909]
["bitfinex","ETHUSD",1733610255519,2.3522849,4003.7,4003.6,1.7838909]
["bitfinex","ETHUSD",1733610256454,2.3522849,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733610256623,3.21270748,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733610256827,3.21270748,4003.7,4003.6,1.7826893]
["bitfinex","ETHUSD",1733610257133,3.90055326,4003.7,4003.6,1.7826893]
["bitfinex","ETHUSD",1733610257329,2.85310915,4003.7,4003.6,0.0342693]
["bitfinex","ETHUSD",1733610257713,4.61123618,4003.7,4003.6,1.7826893]
["bitfinex","ETHUSD",1733610257928,4.61123618,4003.7,4003.6,0.0342693]
["bitfinex","ETHUSD",1733610258105,3.04020034,4003.7,4003.6,0.0342693]
["bitfinex","ETHUSD",1733610258309,4.61123618,4003.7,4003.4,3.74851]
["bitfinex","ETHUSD",1733610258609,1.0474955,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610258798,3.21275887,4003.5,4003.4,3.74851]
["bitfinex","ETHUSD",1733610258996,2.16526337,4003.5,4003.4,3.74851]
["bitfinex","ETHUSD",1733610259799,2.16526337,4003.5,4003.4,3.7827793]
["bitfinex","ETHUSD",1733610260439,2.16526337,4003.5,4003.4,4.5370793]
["bitfinex","ETHUSD",1733610260603,0.86610535,4003.5,4003.4,4.5370793]
["bitfinex","ETHUSD",1733610261635,0.86619927,4003.5,4003.4,4.5370793]
["bitfinex","ETHUSD",1733610261810,2.01694879,4003.7,4003.4,4.5370793]
["bitfinex","ETHUSD",1733610261811,2.01694879,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733610262010,4.5412088,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733610262404,4.5412088,4003.7,4003.6,1.7826893]
["bitfinex","ETHUSD",1733610262603,2.5412088,4003.7,4003.6,1.7826893]
["bitfinex","ETHUSD",1733610264010,2.16546155,4003.7,4003.6,1.7826893]
["bitfinex","ETHUSD",1733610264599,0.86618462,4003.7,4003.6,1.7826893]
["bitfinex","ETHUSD",1733610266401,0.86611869,4003.7,4003.6,1.7826893]
["bitfinex","ETHUSD",1733610267725,0.86605227,4003.7,4003.6,1.7826893]
["bitfinex","ETHUSD",1733610267928,2.16514211,4003.7,4003.6,1.7826893]
["bitfinex","ETHUSD",1733610268649,2.71137817,4003.7,4003.6,1.7826893]
["bitfinex","ETHUSD",1733610269442,2.16514211,4003.7,4003.6,1.7826893]
["bitfinex","ETHUSD",1733610270116,0.86605227,4003.7,4003.6,1.7826893]
["bitfinex","ETHUSD",1733610271009,2.16501807,4003.7,4003.6,1.7826893]
["bitfinex","ETHUSD",1733610272312,0.86600867,4003.7,4003.6,1.7826893]
["bitfinex","ETHUSD",1733610272838,2.16504619,4003.7,4003.6,1.7826893]
["bitfinex","ETHUSD",1733610273041,2.16505524,4003.7,4003.6,1.7826893]
["bitfinex","ETHUSD",1733610273732,2.71908016,4003.7,4003.6,0.0342693]
["bitfinex","ETHUSD",1733610273941,2.71908016,4003.7,4003.4,3.7485]
["bitfinex","ETHUSD",1733610274130,0.55402492,4003.7,4003.6,0.03317807]
["bitfinex","ETHUSD",1733610274337,2.71914375,4003.7,4003.6,0.03317807]
["bitfinex","ETHUSD",1733610275420,3.76650191,4003.7,4003.6,0.03317807]
["bitfinex","ETHUSD",1733610275621,2.71914375,4003.7,4003.6,0.03317807]
["bitfinex","ETHUSD",1733610275822,3.76650191,4003.7,4003.6,0.03317807]
["bitfinex","ETHUSD",1733610276054,2.71914375,4003.7,4003.6,0.03317807]
["bitfinex","ETHUSD",1733610276259,1.42007245,4003.7,4003.6,0.03317807]
["bitfinex","ETHUSD",1733610276460,3.76662788,4003.7,4003.6,0.03317807]
["bitfinex","ETHUSD",1733610277273,2.71926972,4003.7,4003.6,0.03317807]
["bitfinex","ETHUSD",1733610277570,3.76662788,4003.7,4003.6,0.03317807]
["bitfinex","ETHUSD",1733610277927,4.31662788,4003.7,4003.6,0.03317807]
["bitfinex","ETHUSD",1733610278272,0.55,4003.6,4003.4,2.0]
["bitfinex","ETHUSD",1733610278455,1.13876637,4003.6,4003.4,2.0]
["bitfinex","ETHUSD",1733610279773,0.86580574,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610280366,0.86593001,4003.5,4003.4,3.74851]
["bitfinex","ETHUSD",1733610281369,0.86594843,4003.5,4003.4,3.74851]
["bitfinex","ETHUSD",1733610281577,1.13876637,4003.6,4003.4,3.74851]
["bitfinex","ETHUSD",1733610281731,0.55,4003.6,4003.4,3.74851]
["bitfinex","ETHUSD",1733610282243,0.55,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733610282430,2.71517638,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733610283043,2.16517638,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733610283941,0.86607055,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733610284763,2.16544329,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733610285278,2.16544329,4003.6,4003.5,2.56977]
["bitfinex","ETHUSD",1733610286385,2.16594503,4003.6,4003.5,2.56977]
["bitfinex","ETHUSD",1733610287767,0.86637801,4003.6,4003.5,2.56977]
["bitfinex","ETHUSD",1733610288777,1.04735816,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733610288987,3.21307924,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733610289881,3.21307924,4003.8,4003.7,1.78163013]
["bitfinex","ETHUSD",1733610290605,0.86628843,4003.8,4003.7,1.78163013]
["bitfinex","ETHUSD",1733610291106,2.16571181,4003.8,4003.7,0.03325013]
["bitfinex","ETHUSD",1733610291265,2.16571181,4003.8,4003.7,1.78163013]
["bitfinex","ETHUSD",1733610291468,2.16571181,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733610291780,2.16571181,4003.8,4003.7,1.78163013]
["bitfinex","ETHUSD",1733610292302,0.86628472,4003.8,4003.7,1.78163013]
["bitfinex","ETHUSD",1733610292674,2.16573728,4003.8,4003.7,1.78163013]
["bitfinex","ETHUSD",1733610296612,3.21309544,4003.8,4003.7,1.78163013]
["bitfinex","ETHUSD",1733610297910,2.16573728,4003.8,4003.7,1.78163013]
["bitfinex","ETHUSD",1733610298412,2.16518837,4003.8,4003.7,1.78163013]
["bitfinex","ETHUSD",1733610299507,2.16485081,4003.8,4003.7,0.03325013]
["bitfinex","ETHUSD",1733610299709,2.16485081,4003.8,4003.7,1.78163013]
["bitfinex","ETHUSD",1733610300023,2.16485081,4003.8,4003.7,1.78044253]
["bitfinex","ETHUSD",1733610300921,1.04735816,4004.0,4003.7,1.78044253]
["bitfinex","ETHUSD",1733610301219,1.04735816,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733610301443,3.21205644,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733610301906,3.21205644,4004.1,4004.0,1.7804038]
["bitfinex","ETHUSD",1733610302624,2.16469828,4004.1,4004.0,1.7804038]
["bitfinex","ETHUSD",1733610302775,3.21205644,4004.1,4004.0,1.7804038]
["bitfinex","ETHUSD",1733610304692,3.21173214,4004.1,4004.0,1.7804038]
["bitfinex","ETHUSD",1733610305682,3.21173214,4004.1,4004.0,0.0321538]
["bitfinex","ETHUSD",1733610305900,2.72459508,4004.1,4004.0,0.0321538]
["bitfinex","ETHUSD",1733610306083,2.72459508,4004.1,4003.8,1.74832]
["bitfinex","ETHUSD",1733610306283,3.21167743,4004.0,4003.8,1.74832]
["bitfinex","ETHUSD",1733610306484,0.86587931,4003.9,4003.8,1.74832]
["bitfinex","ETHUSD",1733610309492,0.86547392,4003.9,4003.6,1.74842]
["bitfinex","ETHUSD",1733610309820,1.04697915,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733610310118,3.21060765,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733610312514,2.1636285,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733610312886,3.21022596,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733610313319,2.1636285,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733610313523,3.21023195,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733610315798,2.3506177,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733610316126,2.1636285,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733610316324,2.35063544,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733610318114,2.1636285,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733610318304,2.35066072,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733610319227,2.35150705,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733610319829,2.35150705,4004.0,4003.9,1.77828023]
["bitfinex","ETHUSD",1733610320291,2.35154982,4004.0,4003.9,1.77828023]
["bitfinex","ETHUSD",1733610321735,2.62969256,4004.0,4003.9,0.02999023]
["bitfinex","ETHUSD",1733610322030,2.62969256,4004.0,4003.7,1.74837]
["bitfinex","ETHUSD",1733610322228,3.21161253,4003.9,4003.7,1.74837]
["bitfinex","ETHUSD",1733610322427,3.21161253,4003.8,4003.7,1.74837]
["bitfinex","ETHUSD",1733610323308,2.1645176,4003.8,4003.7,1.74837]
["bitfinex","ETHUSD",1733610324204,2.1645176,4003.8,4003.5,1.74846]
["bitfinex","ETHUSD",1733610324411,0.86580704,4003.7,4003.5,1.74846]
["bitfinex","ETHUSD",1733610324733,1.04709493,4003.8,4003.5,1.74846]
["bitfinex","ETHUSD",1733610324937,2.1654626,4003.7,4003.5,1.74846]
["bitfinex","ETHUSD",1733610325124,1.04709493,4003.8,4003.5,1.74846]
["bitfinex","ETHUSD",1733610325331,2.16551611,4003.7,4003.5,1.74846]
["bitfinex","ETHUSD",1733610325629,0.86623552,4003.6,4003.5,1.74846]
["bitfinex","ETHUSD",1733610325832,2.16561036,4003.6,4003.4,2.0]
["bitfinex","ETHUSD",1733610326004,1.04709493,4003.7,4003.4,2.0]
["bitfinex","ETHUSD",1733610326205,2.16563952,4003.6,4003.4,2.0]
["bitfinex","ETHUSD",1733610326418,0.86625581,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610326646,2.16580438,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610326937,0.86625581,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610327136,1.29117447,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610327301,3.63772974,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610327724,2.59063481,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610329019,3.63832904,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610329418,2.59063481,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610330153,3.63805231,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610330651,3.14063481,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610331216,3.14063481,4003.5,4003.4,2.02636125]
["bitfinex","ETHUSD",1733610331420,4.18792772,4003.5,4003.4,2.02636125]
["bitfinex","ETHUSD",1733610332149,4.18792772,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610332336,4.18792772,4003.5,4003.4,2.02636125]
["bitfinex","ETHUSD",1733610333829,4.18689419,4003.5,4003.4,2.02636125]
["bitfinex","ETHUSD",1733610334129,3.13960128,4003.5,4003.4,2.02636125]
["bitfinex","ETHUSD",1733610335221,2.16468262,4003.5,4003.4,2.02636125]
["bitfinex","ETHUSD",1733610335662,0.86587305,4003.5,4003.4,2.02636125]
["bitfinex","ETHUSD",1733610337954,2.16437664,4003.5,4003.4,2.02636125]
["bitfinex","ETHUSD",1733610338463,0.86587305,4003.5,4003.4,2.02636125]
["bitfinex","ETHUSD",1733610338752,1.04729291,4003.7,4003.4,2.02636125]
["bitfinex","ETHUSD",1733610338954,2.16415575,4003.6,4003.4,2.02636125]
["bitfinex","ETHUSD",1733610339257,0.86566187,4003.5,4003.4,2.02636125]
["bitfinex","ETHUSD",1733610342055,0.86566187,4003.5,4003.4,3.77487125]
["bitfinex","ETHUSD",1733610342441,1.04729291,4003.7,4003.4,3.77487125]
["bitfinex","ETHUSD",1733610342643,0.86551294,4003.6,4003.4,3.77487125]
["bitfinex","ETHUSD",1733610342844,1.04729291,4003.7,4003.4,3.77487125]
["bitfinex","ETHUSD",1733610343064,0.86538642,4003.6,4003.4,3.77487125]
["bitfinex","ETHUSD",1733610343239,1.04729291,4003.7,4003.4,3.77487125]
["bitfinex","ETHUSD",1733610343444,0.86538649,4003.6,4003.4,3.77487125]
["bitfinex","ETHUSD",1733610343678,1.04729291,4003.7,4003.4,3.77487125]
["bitfinex","ETHUSD",1733610343879,0.86536733,4003.6,4003.4,3.77487125]
["bitfinex","ETHUSD",1733610344033,1.04729291,4003.7,4003.4,3.77487125]
["bitfinex","ETHUSD",1733610344237,0.86533131,4003.6,4003.4,3.77487125]
["bitfinex","ETHUSD",1733610344435,1.04729291,4003.7,4003.4,3.77487125]
["bitfinex","ETHUSD",1733610344751,0.86533845,4003.6,4003.4,2.02636125]
["bitfinex","ETHUSD",1733610345072,1.30912578,4003.7,4003.4,2.02636125]
["bitfinex","ETHUSD",1733610345249,0.86530949,4003.6,4003.4,2.02636125]
["bitfinex","ETHUSD",1733610345451,2.14082578,4003.7,4003.4,2.02636125]
["bitfinex","ETHUSD",1733610345773,2.16319679,4003.6,4003.4,2.02636125]
["bitfinex","ETHUSD",1733610346068,0.86525651,4003.5,4003.4,2.02636125]
["bitfinex","ETHUSD",1733610347240,1.32296832,4003.5,4003.4,2.02636125]
["bitfinex","ETHUSD",1733610347437,1.87296832,4003.5,4003.4,2.02636125]
["bitfinex","ETHUSD",1733610347664,3.17085679,4003.5,4003.4,2.02636125]
["bitfinex","ETHUSD",1733610351254,2.71314498,4003.5,4003.4,2.02636125]
["bitfinex","ETHUSD",1733610352279,3.94741524,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610352476,3.94741524,4003.5,4003.4,2.02553391]
["bitfinex","ETHUSD",1733610353783,3.94755724,4003.5,4003.4,2.02553391]
["bitfinex","ETHUSD",1733610354117,3.77094837,4003.5,4003.4,2.02553391]
["bitfinex","ETHUSD",1733610354580,4.81824128,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610355345,5.65034128,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610355845,5.65044639,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610356556,4.60315348,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610357587,2.60315348,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610358265,2.83700587,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610358467,2.60315348,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610358667,1.8898665,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610362706,3.69471308,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610363002,6.24829003,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610363173,6.24666003,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610363372,4.15357558,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610363574,6.24640115,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610363769,4.38730022,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610364108,4.38729913,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610364411,4.15357558,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610364557,5.41415968,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610364757,1.99044042,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610364958,1.99045029,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610365386,1.91743692,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610365727,2.45018205,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610366035,4.54286615,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610366192,2.45018205,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610366388,1.99031201,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610366593,1.99031201,4003.5,4003.4,2.02406926]
["bitfinex","ETHUSD",1733610367604,3.05475382,4003.5,4003.4,2.02406926]
["bitfinex","ETHUSD",1733610368295,4.11949761,4003.5,4003.4,2.02406926]
["bitfinex","ETHUSD",1733610368493,8.80980799,4003.5,4003.4,2.02406926]
["bitfinex","ETHUSD",1733610368999,8.80980799,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610371655,8.32375691,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610371842,8.81000351,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610372005,7.73248492,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610372837,7.18248492,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610373249,5.08980082,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610373842,7.18356383,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610374736,4.79070756,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610375716,5.08985271,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610376034,5.08985657,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610376406,4.57511278,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610376611,4.57513393,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610376852,5.12513393,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610377026,7.21889694,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610377629,8.08455031,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610377827,9.26245398,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610378528,9.26253959,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610381624,8.71249912,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610381830,8.71252833,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610385731,8.47916998,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610385936,8.71307932,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610387117,8.947013,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610388256,8.121013,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610388633,8.12129078,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610388837,6.02752777,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610389165,6.40193013,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610389517,8.4966394,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610389719,7.88825754,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610390326,8.12225384,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610390762,6.40193881,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610391257,6.40328816,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610392126,5.07424076,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610392359,6.4035926,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610392662,9.0222537,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610394020,11.3207237,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610395475,10.71221624,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610395645,10.52511245,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610395852,8.70238274,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610400988,8.70389489,4003.5,4003.4,2.0]
["bitfinex","ETHUSD",1733610403998,8.70389489,4003.5,4003.4,0.14897036]
["bitfinex","ETHUSD",1733610405798,8.16468513,4003.5,4003.4,0.14897036]
["bitfinex","ETHUSD",1733610405990,9.46479336,4003.5,4003.4,0.14897036]
["bitfinex","ETHUSD",1733610406186,12.60942401,4003.5,4003.4,0.14897036]
["bitfinex","ETHUSD",1733610406571,17.60512401,4003.5,4003.4,0.14897036]
["bitfinex","ETHUSD",1733610406776,14.46049336,4003.5,4003.4,0.14897036]
["bitfinex","ETHUSD",1733610408196,19.22555469,4003.5,4003.4,0.14897036]
["bitfinex","ETHUSD",1733610408406,1.07751859,4003.0,4002.1,1.74906]
["bitfinex","ETHUSD",1733610408573,4.33098115,4002.5,4002.2,0.174906]
["bitfinex","ETHUSD",1733610408801,8.66129178,4002.4,4002.2,0.174906]
["bitfinex","ETHUSD",1733610408978,6.06275942,4002.3,4002.2,0.174906]
["bitfinex","ETHUSD",1733610409180,6.06275942,4002.3,4002.1,1.45381643]
["bitfinex","ETHUSD",1733610409386,6.06275942,4002.2,4002.1,1.45381643]
["bitfinex","ETHUSD",1733610409817,6.06275942,4002.2,4001.9,1.74916]
["bitfinex","ETHUSD",1733610410103,6.06275942,4002.1,4002.0,1.74912]
["bitfinex","ETHUSD",1733610410882,6.0609755,4002.1,4002.0,1.74912]
["bitfinex","ETHUSD",1733610411287,6.0609755,4002.1,4002.0,2.50572]
["bitfinex","ETHUSD",1733610411677,9.72669088,4002.1,4002.0,2.50572]
["bitfinex","ETHUSD",1733610411866,6.0609755,4002.1,4002.0,2.50572]
["bitfinex","ETHUSD",1733610412072,6.0609755,4002.1,4002.0,0.7566]
["bitfinex","ETHUSD",1733610412281,8.65792883,4002.1,4002.0,0.7566]
["bitfinex","ETHUSD",1733610412502,6.0609755,4002.1,4002.0,0.7566]
["bitfinex","ETHUSD",1733610415793,6.05800519,4002.1,4002.0,0.7566]
["bitfinex","ETHUSD",1733610418819,9.71694187,4002.1,4002.0,0.7566]
["bitfinex","ETHUSD",1733610419817,3.89591237,4002.1,4002.0,0.7566]
["bitfinex","ETHUSD",1733610420310,9.71522821,4002.1,4002.0,0.7566]
["bitfinex","ETHUSD",1733610420513,8.41874409,4002.1,4002.0,0.7566]
["bitfinex","ETHUSD",1733610420722,1.07751859,4002.5,4002.0,0.7566]
["bitfinex","ETHUSD",1733610421021,0.18666043,4002.4,4002.0,0.7566]
["bitfinex","ETHUSD",1733610421194,0.18666043,4002.3,4002.0,0.7566]
["bitfinex","ETHUSD",1733610421395,1.07751859,4002.5,4002.0,0.7566]
["bitfinex","ETHUSD",1733610421594,0.18664136,4002.4,4002.0,0.7566]
["bitfinex","ETHUSD",1733610421916,0.18664136,4002.3,4002.0,0.7566]
["bitfinex","ETHUSD",1733610422218,1.07751859,4002.5,4002.0,0.7566]
["bitfinex","ETHUSD",1733610422515,0.32424908,4002.4,4002.0,0.7566]
["bitfinex","ETHUSD",1733610422723,0.18663155,4002.3,4002.0,0.7566]
["bitfinex","ETHUSD",1733610422882,0.13761753,4002.4,4002.0,0.7566]
["bitfinex","ETHUSD",1733610423085,0.18664461,4002.3,4002.0,0.7566]
["bitfinex","ETHUSD",1733610423282,1.07751859,4002.5,4002.0,0.7566]
["bitfinex","ETHUSD",1733610423601,0.32427502,4002.4,4002.0,0.7566]
["bitfinex","ETHUSD",1733610423808,0.18665749,4002.3,4002.0,0.7566]
["bitfinex","ETHUSD",1733610423985,0.53200498,4002.6,4002.0,0.7566]
["bitfinex","ETHUSD",1733610424317,0.42002737,4002.5,4002.0,0.7566]
["bitfinex","ETHUSD",1733610424512,0.18667907,4002.4,4002.0,0.7566]
["bitfinex","ETHUSD",1733610424684,0.18667907,4002.3,4002.0,0.7566]
["bitfinex","ETHUSD",1733610424883,1.07751859,4002.5,4002.0,0.7566]
["bitfinex","ETHUSD",1733610425085,0.18668586,4002.4,4002.0,0.7566]
["bitfinex","ETHUSD",1733610425285,0.18668586,4002.3,4002.0,0.7566]
["bitfinex","ETHUSD",1733610425483,1.07751859,4002.5,4002.0,0.7566]
["bitfinex","ETHUSD",1733610425712,0.18668566,4002.4,4002.0,0.7566]
["bitfinex","ETHUSD",1733610425921,0.18668566,4002.3,4002.0,0.7566]
["bitfinex","ETHUSD",1733610426214,2.38139585,4002.5,4002.0,0.7566]
["bitfinex","ETHUSD",1733610426415,0.18667758,4002.4,4002.0,0.7566]
["bitfinex","ETHUSD",1733610426620,0.18667758,4002.3,4002.0,0.7566]
["bitfinex","ETHUSD",1733610426815,0.18667758,4002.2,4002.0,0.7566]
["bitfinex","ETHUSD",1733610427016,0.25680734,4002.3,4002.0,0.7566]
["bitfinex","ETHUSD",1733610427323,0.18667496,4002.2,4002.0,0.7566]
["bitfinex","ETHUSD",1733610427519,0.25680734,4002.3,4001.7,2.50545]
["bitfinex","ETHUSD",1733610427720,0.18667764,4002.2,4001.7,0.7562]
["bitfinex","ETHUSD",1733610428023,1.01946762,4002.3,4001.7,0.7562]
["bitfinex","ETHUSD",1733610428240,0.18667645,4002.2,4001.7,0.7562]
["bitfinex","ETHUSD",1733610428399,0.76266028,4002.3,4001.7,0.7562]
["bitfinex","ETHUSD",1733610428600,0.18667869,4002.2,4001.7,0.7562]
["bitfinex","ETHUSD",1733610428800,0.76266028,4002.3,4001.7,0.7562]
["bitfinex","ETHUSD",1733610428998,0.18667732,4002.2,4001.7,0.7562]
["bitfinex","ETHUSD",1733610429188,0.76266028,4002.3,4001.7,0.7562]
["bitfinex","ETHUSD",1733610429389,0.18668672,4002.2,4001.7,0.7562]
["bitfinex","ETHUSD",1733610429586,0.76266028,4002.3,4001.7,2.50545]
["bitfinex","ETHUSD",1733610429829,0.18668622,4002.2,4001.7,2.50545]
["bitfinex","ETHUSD",1733610429995,0.76266028,4002.3,4001.7,2.50545]
["bitfinex","ETHUSD",1733610430190,0.18668372,4002.2,4001.7,2.50545]
["bitfinex","ETHUSD",1733610430390,0.76266028,4002.3,4001.7,2.50545]
["bitfinex","ETHUSD",1733610430603,0.18669917,4002.2,4001.7,2.50545]
["bitfinex","ETHUSD",1733610430802,0.23337474,4002.4,4001.7,2.50545]
["bitfinex","ETHUSD",1733610431010,0.18670693,4002.3,4001.7,2.50545]
["bitfinex","ETHUSD",1733610431215,0.18670693,4002.2,4001.8,0.7924]
["bitfinex","ETHUSD",1733610431416,0.76261959,4002.5,4002.0,0.7924]
["bitfinex","ETHUSD",1733610431698,0.18673089,4002.4,4002.0,0.7924]
["bitfinex","ETHUSD",1733610431894,0.18673959,4002.3,4002.0,0.7924]
["bitfinex","ETHUSD",1733610432214,0.76261959,4002.5,4002.0,0.7924]
["bitfinex","ETHUSD",1733610432519,0.18676423,4002.4,4002.0,0.7924]
["bitfinex","ETHUSD",1733610432832,0.18676423,4002.3,4002.0,0.7924]
["bitfinex","ETHUSD",1733610432990,0.76261959,4002.5,4002.0,0.7924]
["bitfinex","ETHUSD",1733610433190,0.1867622,4002.4,4002.0,0.7924]
["bitfinex","ETHUSD",1733610433421,0.1867622,4002.3,4002.0,2.54152]
["bitfinex","ETHUSD",1733610433607,0.76261959,4002.5,4002.0,2.54152]
["bitfinex","ETHUSD",1733610433807,0.18680251,4002.4,4002.0,2.54152]
["bitfinex","ETHUSD",1733610434007,0.18680251,4002.3,4002.0,2.54152]
["bitfinex","ETHUSD",1733610434308,0.76261959,4002.5,4002.0,0.7924]
["bitfinex","ETHUSD",1733610434511,0.1868322,4002.4,4002.0,0.7924]
["bitfinex","ETHUSD",1733610434724,0.76261959,4002.5,4002.0,0.7924]
["bitfinex","ETHUSD",1733610434725,0.1868322,4002.3,4002.0,0.7924]
["bitfinex","ETHUSD",1733610435020,0.76261959,4002.5,4002.0,0.7924]
["bitfinex","ETHUSD",1733610435323,0.18684004,4002.4,4002.0,2.54151]
["bitfinex","ETHUSD",1733610435526,0.18684004,4002.3,4002.0,2.54151]
["bitfinex","ETHUSD",1733610435827,0.76261959,4002.5,4002.0,2.54151]
["bitfinex","ETHUSD",1733610435828,0.18684004,4002.2,4002.0,2.54151]
["bitfinex","ETHUSD",1733610436129,0.23359215,4002.4,4002.0,2.54151]
["bitfinex","ETHUSD",1733610436290,0.18689948,4002.3,4002.0,2.54151]
["bitfinex","ETHUSD",1733610436487,0.18689948,4002.2,4002.0,2.54151]
["bitfinex","ETHUSD",1733610436685,0.23362697,4002.4,4002.0,0.7924]
["bitfinex","ETHUSD",1733610436922,0.1869033,4002.3,4002.0,0.7924]
["bitfinex","ETHUSD",1733610437129,0.1869033,4002.2,4002.0,0.7924]
["bitfinex","ETHUSD",1733610437305,0.76261959,4002.5,4002.0,0.7924]
["bitfinex","ETHUSD",1733610437505,0.4205733,4002.4,4002.0,0.7924]
["bitfinex","ETHUSD",1733610437703,0.18692142,4002.3,4002.0,0.7924]
["bitfinex","ETHUSD",1733610437904,0.18692142,4002.2,4002.0,0.7924]
["bitfinex","ETHUSD",1733610438109,0.76261959,4002.5,4002.0,0.7924]
["bitfinex","ETHUSD",1733610438438,0.71978396,4002.4,4002.0,0.7924]
["bitfinex","ETHUSD",1733610438637,0.18695689,4002.3,4002.0,0.7924]
["bitfinex","ETHUSD",1733610439005,0.18695689,4002.2,4002.0,0.7924]
["bitfinex","ETHUSD",1733610439192,0.76261959,4002.5,4002.0,0.7924]
["bitfinex","ETHUSD",1733610439391,0.71999663,4002.4,4002.0,0.7924]
["bitfinex","ETHUSD",1733610439589,0.42077559,4002.3,4002.0,0.7924]
["bitfinex","ETHUSD",1733610439793,0.18701211,4002.2,4002.0,0.7924]
["bitfinex","ETHUSD",1733610440043,0.18701211,4002.1,4002.0,0.7924]
["bitfinex","ETHUSD",1733610440230,0.18701211,4002.1,4001.0,2.82706859]
["bitfinex","ETHUSD",1733610440231,19.62408659,4002.1,4001.1,3.0]
["bitfinex","ETHUSD",1733610440429,2.61585461,4001.3,4001.1,3.28270686]
["bitfinex","ETHUSD",1733610440648,2.61585461,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733610440797,3.89362025,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733610442528,5.98658063,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733610442838,5.98658063,4001.3,4001.2,5.53539455]
["bitfinex","ETHUSD",1733610443250,5.98658063,4001.3,4001.2,6.32779455]
["bitfinex","ETHUSD",1733610443602,3.89362025,4001.3,4001.2,6.32779455]
["bitfinex","ETHUSD",1733610445509,6.50947486,4001.3,4001.2,6.32779455]
["bitfinex","ETHUSD",1733610446612,6.51212268,4001.3,4001.2,6.32779455]
["bitfinex","ETHUSD",1733610449442,6.51212268,4001.3,4001.2,1.57832455]
["bitfinex","ETHUSD",1733610449639,1.39556339,4001.3,4001.2,6.32779455]
["bitfinex","ETHUSD",1733610449839,3.39e-06,4001.3,4001.2,6.32779455]
["bitfinex","ETHUSD",1733610450159,2.61842305,4001.6,4001.5,0.7988]
["bitfinex","ETHUSD",1733610450343,2.61842305,4001.6,4001.5,2.92449337]
["bitfinex","ETHUSD",1733610451553,2.61895703,4001.6,4001.5,1.17515337]
["bitfinex","ETHUSD",1733610451860,2.61895703,4001.6,4001.5,2.92449337]
["bitfinex","ETHUSD",1733610453662,3.14274844,4001.9,4001.8,2.54801]
["bitfinex","ETHUSD",1733610453862,5.30887597,4001.9,4001.8,2.54801]
["bitfinex","ETHUSD",1733610454571,2.16612753,4001.9,4001.8,2.54801]
["bitfinex","ETHUSD",1733610458658,3.90025365,4001.9,4001.8,2.54801]
["bitfinex","ETHUSD",1733610459334,3.90025365,4001.9,4001.8,3.1231322]
["bitfinex","ETHUSD",1733610459735,5.20082299,4001.9,4001.8,3.1231322]
["bitfinex","ETHUSD",1733610460148,8.3465251,4001.9,4001.8,2.34957893]
["bitfinex","ETHUSD",1733610460858,5.20082299,4001.9,4001.8,2.34957893]
["bitfinex","ETHUSD",1733610461071,5.20082299,4001.9,4001.8,4.09878893]
["bitfinex","ETHUSD",1733610461424,3.03469546,4001.9,4001.8,4.09878893]
["bitfinex","ETHUSD",1733610461620,3.03443817,4001.9,4001.8,4.09878893]
["bitfinex","ETHUSD",1733610466584,3.03401431,4001.9,4001.8,4.09878893]
["bitfinex","ETHUSD",1733610468142,5.20045198,4001.9,4001.8,4.09878893]
["bitfinex","ETHUSD",1733610468679,3.03401431,4001.9,4001.8,4.09878893]
["bitfinex","ETHUSD",1733610469675,5.20032282,4001.9,4001.8,4.09878893]
["bitfinex","ETHUSD",1733610470042,6.06685231,4001.9,4001.8,4.09878893]
["bitfinex","ETHUSD",1733610471576,6.06674436,4001.9,4001.8,4.09878893]
["bitfinex","ETHUSD",1733610473650,6.06674436,4001.9,4001.8,2.3243322]
["bitfinex","ETHUSD",1733610473941,6.06674436,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733610474483,9.21059523,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733610476555,9.21137944,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733610477862,6.06706428,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733610478266,9.21146318,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733610478669,6.06706428,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733610479083,9.21152423,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733610479285,9.21145749,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733610480186,9.21145749,4001.9,4001.8,0.66611203]
["bitfinex","ETHUSD",1733610480507,9.21145749,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733610480658,9.21152107,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733610480989,9.21153418,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733610484185,9.21168771,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733610485164,9.21184117,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733610489373,9.21184117,4001.9,4001.6,3.0]
["bitfinex","ETHUSD",1733610489575,6.06725265,4001.8,4001.6,3.0]
["bitfinex","ETHUSD",1733610489872,3.90094414,4001.7,4001.6,4.7493]
["bitfinex","ETHUSD",1733610490263,3.90116642,4001.7,4001.6,4.7493]
["bitfinex","ETHUSD",1733610492699,6.06848082,4001.7,4001.6,4.7493]
["bitfinex","ETHUSD",1733610492906,3.90116642,4001.7,4001.6,4.7493]
["bitfinex","ETHUSD",1733610493095,6.06846981,4001.7,4001.6,1.7493]
["bitfinex","ETHUSD",1733610493300,11.45950713,4001.7,4001.2,1.74943]
["bitfinex","ETHUSD",1733610493622,3.97651285,4001.3,4001.2,1.74943]
["bitfinex","ETHUSD",1733610493768,6.89906981,4001.3,4000.7,1.74968]
["bitfinex","ETHUSD",1733610493975,3.14601933,4001.1,4000.7,1.74968]
["bitfinex","ETHUSD",1733610494196,6.06813688,4001.0,4000.7,1.74968]
["bitfinex","ETHUSD",1733610494397,0.8243,4000.8,4000.7,1.74968]
["bitfinex","ETHUSD",1733610494593,4.72546642,4000.8,4000.7,1.74968]
["bitfinex","ETHUSD",1733610494980,6.8925575,4000.8,4000.5,1.74977]
["bitfinex","ETHUSD",1733610495183,3.90019225,4000.7,4000.3,0.1664111]
["bitfinex","ETHUSD",1733610495426,2.61968508,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733610495587,6.51987689,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733610496115,3.90019225,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733610496476,6.51987689,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733610497224,3.90019225,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733610497579,6.51987689,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733610498291,0.8243,4000.3,3997.9,0.2]
["bitfinex","ETHUSD",1733610498628,0.8243,4000.3,3997.5,0.1]
["bitfinex","ETHUSD",1733610498629,1.04678365,3999.0,3998.7,1.75054]
["bitfinex","ETHUSD",1733610498918,5.99375956,3998.9,3998.6,1.75056]
["bitfinex","ETHUSD",1733610499088,5.99375956,3998.9,3998.3,1.07751859]
["bitfinex","ETHUSD",1733610499089,3.21167264,3998.8,3998.7,1.75056]
["bitfinex","ETHUSD",1733610499293,3.21167264,3998.8,3998.5,1.75063]
["bitfinex","ETHUSD",1733610499294,3.73644866,3998.8,3998.5,1.75063]
["bitfinex","ETHUSD",1733610499513,3.73644866,3998.8,3998.5,1.75065]
["bitfinex","ETHUSD",1733610499514,3.2116541,3998.7,3998.5,1.75065]
["bitfinex","ETHUSD",1733610499717,2.16606613,3998.6,3998.5,1.75064]
["bitfinex","ETHUSD",1733610500094,1.0445685,3998.8,3998.6,1.77297503]
["bitfinex","ETHUSD",1733610500421,2.15935655,3998.7,3998.6,1.77297503]
["bitfinex","ETHUSD",1733610500720,0.86374262,3998.7,3998.6,1.75061]
["bitfinex","ETHUSD",1733610501023,2.15926986,3998.7,3998.6,0.0231042]
["bitfinex","ETHUSD",1733610501224,1.0445685,3998.9,3998.6,1.7737142]
["bitfinex","ETHUSD",1733610501516,2.15745654,3998.8,3998.7,0.0231042]
["bitfinex","ETHUSD",1733610502128,2.91786731,3999.2,3998.7,0.0231042]
["bitfinex","ETHUSD",1733610502129,1.0445685,3999.0,3998.7,1.7736642]
["bitfinex","ETHUSD",1733610502415,2.15592675,3998.9,3998.7,0.0231042]
["bitfinex","ETHUSD",1733610502619,0.86237135,3998.8,3998.5,1.75064]
["bitfinex","ETHUSD",1733610502780,1.0445685,3999.0,3998.6,1.7506]
["bitfinex","ETHUSD",1733610502977,2.15578787,3998.9,3998.6,1.77378114]
["bitfinex","ETHUSD",1733610503184,2.39468253,3999.2,3998.6,1.77378114]
["bitfinex","ETHUSD",1733610503185,1.0445685,3999.1,3998.6,1.77378114]
["bitfinex","ETHUSD",1733610503420,2.1544372,3999.0,3998.7,1.75056]
["bitfinex","ETHUSD",1733610503734,1.8688685,3999.2,3998.7,1.75056]
["bitfinex","ETHUSD",1733610504025,3.19880833,3999.1,3998.8,0.02318114]
["bitfinex","ETHUSD",1733610504351,1.48533369,3999.2,3998.5,1.75064]
["bitfinex","ETHUSD",1733610504352,2.52990219,3999.2,3998.5,1.75064]
["bitfinex","ETHUSD",1733610504496,0.86119613,3999.1,3998.5,1.75064]
["bitfinex","ETHUSD",1733610504697,2.52990219,3999.2,3998.6,0.02318114]
["bitfinex","ETHUSD",1733610504924,0.86120183,3999.1,3998.6,0.02318114]
["bitfinex","ETHUSD",1733610505084,1.48533369,3999.2,3998.6,0.02318114]
["bitfinex","ETHUSD",1733610505283,0.86081221,3999.1,3998.6,0.02318114]
["bitfinex","ETHUSD",1733610505483,2.52990219,3999.2,3998.6,0.02318114]
["bitfinex","ETHUSD",1733610505726,1.27078804,3999.1,3998.6,0.02318114]
["bitfinex","ETHUSD",1733610506022,0.86076674,3999.0,3998.0,4.07751859]
["bitfinex","ETHUSD",1733610506237,0.86076674,3999.0,3996.9,0.2]
["bitfinex","ETHUSD",1733610506238,1.45459697,3999.1,3998.3,0.83]
["bitfinex","ETHUSD",1733610506388,2.9752945,3999.0,3998.3,1.75073]
["bitfinex","ETHUSD",1733610506589,0.8243,3999.0,3998.3,1.75073]
["bitfinex","ETHUSD",1733610506815,0.86036563,3998.9,3998.4,0.0232148]
["bitfinex","ETHUSD",1733610507094,0.8243,3999.0,3998.4,1.75069]
["bitfinex","ETHUSD",1733610507288,1.04691721,3998.9,3998.5,0.0232148]
["bitfinex","ETHUSD",1733610507494,0.8243,3998.7,3998.5,0.0232148]
["bitfinex","ETHUSD",1733610507822,0.8243,3998.5,3997.4,1.75109]
["bitfinex","ETHUSD",1733610507995,0.8243,3998.5,3997.8,1.75095]
["bitfinex","ETHUSD",1733610508202,0.8243,3998.5,3997.3,1.75118]
["bitfinex","ETHUSD",1733610508416,0.7555,3998.3,3997.4,1.75112]
["bitfinex","ETHUSD",1733610508619,0.8596656,3998.2,3996.7,1.75141]
["bitfinex","ETHUSD",1733610508929,0.8596656,3998.2,3996.6,0.7561]
["bitfinex","ETHUSD",1733610508930,0.85967702,3998.1,3997.4,1.75109]
["bitfinex","ETHUSD",1733610509127,1.8000685,3998.3,3997.2,1.10253334]
["bitfinex","ETHUSD",1733610509434,2.50371469,3998.2,3997.2,1.10253334]
["bitfinex","ETHUSD",1733610509647,0.85919236,3998.1,3997.2,1.10253334]
["bitfinex","ETHUSD",1733610509792,0.35573379,3998.2,3996.6,0.7561]
["bitfinex","ETHUSD",1733610509988,3.19249072,3998.1,3997.1,1.75125]
["bitfinex","ETHUSD",1733610510229,3.94799072,3998.0,3997.1,1.75125]
["bitfinex","ETHUSD",1733610510411,1.44657015,3997.9,3997.1,1.75125]
["bitfinex","ETHUSD",1733610510730,0.5874107,3997.9,3997.1,1.75126]
["bitfinex","ETHUSD",1733610510912,0.5874107,3997.9,3996.9,1.10253499]
["bitfinex","ETHUSD",1733610511095,0.7555,3998.0,3997.0,0.0250164]
["bitfinex","ETHUSD",1733610511312,0.7555,3998.0,3997.2,1.75121]
["bitfinex","ETHUSD",1733610511517,0.7555,3998.0,3997.0,0.0250164]
["bitfinex","ETHUSD",1733610511864,0.85818874,3997.9,3997.3,1.75114]
["bitfinex","ETHUSD",1733610512050,1.8000685,3998.0,3997.3,1.75114]
["bitfinex","ETHUSD",1733610512198,0.85782401,3997.9,3997.3,1.75114]
["bitfinex","ETHUSD",1733610512399,2.17268698,3998.0,3997.4,1.75113]
["bitfinex","ETHUSD",1733610512594,2.17268698,3998.0,3997.2,1.07751859]
["bitfinex","ETHUSD",1733610512595,0.85775146,3997.9,3997.2,2.82872859]
["bitfinex","ETHUSD",1733610512814,1.12811848,3998.0,3997.2,2.82872859]
["bitfinex","ETHUSD",1733610513199,0.85775949,3997.9,3997.4,1.75113]
["bitfinex","ETHUSD",1733610513398,0.7555,3998.0,3997.4,1.07751859]
["bitfinex","ETHUSD",1733610513634,1.8000685,3998.3,3997.7,1.07751859]
["bitfinex","ETHUSD",1733610513837,0.7555,3998.3,3997.8,1.75094]
["bitfinex","ETHUSD",1733610514009,0.7555,3998.3,3997.9,0.04676055]
["bitfinex","ETHUSD",1733610514548,0.7555,3998.3,3997.9,1.79767055]
["bitfinex","ETHUSD",1733610514744,0.7555,3998.3,3997.9,1.77321742]
["bitfinex","ETHUSD",1733610515040,1.8560685,3998.6,3998.0,1.75085]
["bitfinex","ETHUSD",1733610515199,0.8115,3998.6,3997.7,1.07751859]
["bitfinex","ETHUSD",1733610515400,0.8115,3998.6,3998.0,1.07751859]
["bitfinex","ETHUSD",1733610515615,0.8115,3998.6,3998.1,1.75082]
["bitfinex","ETHUSD",1733610516317,1.80797487,3998.9,3998.3,1.7507]
["bitfinex","ETHUSD",1733610516519,1.80797487,3998.9,3998.0,1.07751859]
["bitfinex","ETHUSD",1733610516520,0.85674541,3998.8,3998.0,1.07751859]
["bitfinex","ETHUSD",1733610516722,0.76340637,3998.9,3998.0,1.07751859]
["bitfinex","ETHUSD",1733610516946,0.76340637,3998.9,3998.0,1.39620594]
["bitfinex","ETHUSD",1733610517116,0.76340637,3998.9,3998.2,1.75075]
["bitfinex","ETHUSD",1733610517316,0.85673739,3998.8,3998.2,1.75075]
["bitfinex","ETHUSD",1733610517516,1.80797487,3998.9,3998.2,1.75075]
["bitfinex","ETHUSD",1733610517751,1.80797487,3998.9,3998.2,1.75076]
["bitfinex","ETHUSD",1733610517752,0.85674873,3998.8,3998.2,1.75076]
["bitfinex","ETHUSD",1733610518056,1.80797487,3998.9,3998.0,1.07751859]
["bitfinex","ETHUSD",1733610518268,0.85672793,3998.8,3998.1,1.75081]
["bitfinex","ETHUSD",1733610518419,2.22696061,3998.9,3997.3,1.75115]
["bitfinex","ETHUSD",1733610518755,3.18646533,3998.8,3998.0,1.75087]
["bitfinex","ETHUSD",1733610519061,0.85675846,3998.7,3998.0,1.75087]
["bitfinex","ETHUSD",1733610519244,2.22696061,3998.9,3998.0,1.75087]
["bitfinex","ETHUSD",1733610519448,2.60275104,3998.8,3998.0,1.75087]
["bitfinex","ETHUSD",1733610519616,0.85674863,3998.7,3998.0,1.75087]
["bitfinex","ETHUSD",1733610519822,0.8567751,3998.6,3998.0,1.75087]
["bitfinex","ETHUSD",1733610520044,1.50545281,3998.8,3998.0,1.75087]
["bitfinex","ETHUSD",1733610520359,0.85676582,3998.7,3998.0,1.75083]
["bitfinex","ETHUSD",1733610520651,0.43561107,3998.7,3998.0,1.75083]
["bitfinex","ETHUSD",1733610520860,0.43561107,3998.7,3997.8,0.9754404]
["bitfinex","ETHUSD",1733610521431,0.43561107,3998.7,3998.1,1.7508]
["bitfinex","ETHUSD",1733610521954,0.85683381,3998.6,3998.1,1.7508]
["bitfinex","ETHUSD",1733610522122,0.43561107,3998.7,3998.1,1.7508]
["bitfinex","ETHUSD",1733610522522,0.43561107,3998.7,3998.2,1.75078]
["bitfinex","ETHUSD",1733610522973,0.43561107,3998.7,3998.4,1.75068]
["bitfinex","ETHUSD",1733610523123,1.8560685,3999.0,3997.9,1.75088]
["bitfinex","ETHUSD",1733610523320,0.85687133,3998.9,3997.9,1.75088]
["bitfinex","ETHUSD",1733610523566,1.8560685,3999.0,3998.3,1.7507]
["bitfinex","ETHUSD",1733610523852,1.8560685,3999.0,3998.4,1.7507]
["bitfinex","ETHUSD",1733610523853,3.18694956,3998.9,3998.4,1.7507]
["bitfinex","ETHUSD",1733610524053,1.41383563,3998.8,3998.4,1.7507]
["bitfinex","ETHUSD",1733610524263,0.55688321,3998.8,3998.4,1.7507]
["bitfinex","ETHUSD",1733610524553,1.0445685,3998.9,3998.6,1.75061]
["bitfinex","ETHUSD",1733610524758,0.8115,3999.0,3998.6,1.75061]
["bitfinex","ETHUSD",1733610524759,1.8560685,3999.0,3998.6,1.75061]
["bitfinex","ETHUSD",1733610525058,0.8115,3999.0,3998.6,1.75061]
["bitfinex","ETHUSD",1733610525556,0.85716455,3998.9,3998.6,1.75061]
["bitfinex","ETHUSD",1733610525725,0.8115,3999.0,3998.6,1.75061]
["bitfinex","ETHUSD",1733610525925,0.85718804,3998.9,3998.6,1.75061]
["bitfinex","ETHUSD",1733610526159,1.1541451,3999.0,3998.1,0.7842]
["bitfinex","ETHUSD",1733610526336,1.04317495,3998.9,3998.6,1.75057]
["bitfinex","ETHUSD",1733610526536,0.8115,3999.0,3998.6,1.75057]
["bitfinex","ETHUSD",1733610526537,0.1859112,3998.8,3998.6,1.75057]
["bitfinex","ETHUSD",1733610526750,1.8560685,3999.0,3998.6,1.75057]
["bitfinex","ETHUSD",1733610526927,2.3290993,3998.9,3998.6,1.75057]
["bitfinex","ETHUSD",1733610527126,0.1859264,3998.8,3998.7,1.75056]
["bitfinex","ETHUSD",1733610527322,1.04338649,3998.8,3998.7,1.75056]
["bitfinex","ETHUSD",1733610527527,0.1859264,3998.8,3998.7,1.75056]
["bitfinex","ETHUSD",1733610528353,0.1859264,3998.8,3998.2,1.75078]
["bitfinex","ETHUSD",1733610528548,0.1859264,3998.7,3998.2,1.75078]
["bitfinex","ETHUSD",1733610528764,1.0166264,3998.6,3998.0,1.75087]
["bitfinex","ETHUSD",1733610528972,0.8307,3998.6,3998.0,1.75087]
["bitfinex","ETHUSD",1733610529170,0.1862795,3998.5,3998.0,1.75087]
["bitfinex","ETHUSD",1733610529395,0.8307,3998.6,3998.4,1.75069]
["bitfinex","ETHUSD",1733610529537,0.18631922,3998.5,3998.4,1.75069]
["bitfinex","ETHUSD",1733610530867,0.18633932,3998.5,3998.1,1.07751859]
["bitfinex","ETHUSD",1733610531041,0.8307,3998.9,3998.5,1.75063]
["bitfinex","ETHUSD",1733610531242,2.63079775,3998.8,3998.5,1.75063]
["bitfinex","ETHUSD",1733610531438,0.4844964,3998.7,3998.5,1.75063]
["bitfinex","ETHUSD",1733610531761,0.18634477,3998.6,3998.5,1.75063]
["bitfinex","ETHUSD",1733610534161,1.04598888,3998.6,3998.5,1.75063]
["bitfinex","ETHUSD",1733610535175,2.33616712,3998.6,3998.5,1.75063]
["bitfinex","ETHUSD",1733610536005,0.18634477,3998.6,3998.5,1.75063]
["bitfinex","ETHUSD",1733610536209,1.04701437,3998.6,3998.3,1.75074]
["bitfinex","ETHUSD",1733610536394,2.40108253,3998.9,3998.2,1.75076]
["bitfinex","ETHUSD",1733610536395,1.0445685,3998.8,3998.2,1.75076]
["bitfinex","ETHUSD",1733610536711,2.33789489,3998.7,3998.6,1.75058]
["bitfinex","ETHUSD",1733610536910,3.38246339,3998.7,3998.6,1.75058]
["bitfinex","ETHUSD",1733610537134,2.33789489,3998.7,3998.6,1.75058]
["bitfinex","ETHUSD",1733610537407,3.90827742,3998.7,3998.6,1.75058]
["bitfinex","ETHUSD",1733610538185,4.06183548,3998.7,3998.6,1.75058]
["bitfinex","ETHUSD",1733610538387,4.06180997,3998.7,3998.6,1.75058]
["bitfinex","ETHUSD",1733610538587,3.90153434,3998.7,3998.6,1.75058]
["bitfinex","ETHUSD",1733610538810,4.06181212,3998.7,3998.6,1.75058]
["bitfinex","ETHUSD",1733610539017,3.90154281,3998.7,3998.6,1.75058]
["bitfinex","ETHUSD",1733610539198,6.156995,3998.7,3998.6,1.75058]
["bitfinex","ETHUSD",1733610539401,4.06342769,3998.7,3998.6,1.75058]
["bitfinex","ETHUSD",1733610539600,3.88254041,3998.7,3998.6,1.75058]
["bitfinex","ETHUSD",1733610539830,4.06895985,3998.7,3998.6,1.75058]
["bitfinex","ETHUSD",1733610540189,6.67758584,3998.7,3998.6,1.75058]
["bitfinex","ETHUSD",1733610540411,6.15707744,3998.7,3998.6,1.75058]
["bitfinex","ETHUSD",1733610540823,4.06895985,3998.7,3998.2,1.64859108]
["bitfinex","ETHUSD",1733610540994,1.04407443,3998.3,3998.2,1.64859108]
["bitfinex","ETHUSD",1733610541193,3.72440926,3998.3,3998.2,1.64859108]
["bitfinex","ETHUSD",1733610542325,3.88716271,3998.3,3998.2,1.64859108]
["bitfinex","ETHUSD",1733610542647,3.72638463,3998.3,3998.2,1.64859108]
["bitfinex","ETHUSD",1733610542996,3.72921004,3998.3,3998.2,1.64859108]
["bitfinex","ETHUSD",1733610543217,3.89136578,3998.3,3998.2,1.64859108]
["bitfinex","ETHUSD",1733610543525,3.73047636,3998.3,3998.2,1.64859108]
["bitfinex","ETHUSD",1733610543728,3.89140651,3998.3,3998.2,1.64859108]
["bitfinex","ETHUSD",1733610544727,5.98594113,3998.3,3998.2,1.64859108]
["bitfinex","ETHUSD",1733610545929,3.89140651,3998.3,3998.2,1.64859108]
["bitfinex","ETHUSD",1733610546128,3.89140651,3998.3,3998.2,4.00210964]
["bitfinex","ETHUSD",1733610546129,0.91059302,3998.3,3998.2,4.00210964]
["bitfinex","ETHUSD",1733610546339,1.95798648,3998.3,3998.2,4.00210964]
["bitfinex","ETHUSD",1733610546625,1.04739346,3998.6,3998.4,0.8283]
["bitfinex","ETHUSD",1733610546850,1.04739346,3998.6,3998.5,2.82816859]
["bitfinex","ETHUSD",1733610546997,1.91336819,3998.6,3998.5,3.51119641]
["bitfinex","ETHUSD",1733610547916,1.91338562,3998.6,3998.5,3.51119641]
["bitfinex","ETHUSD",1733610548119,0.86599216,3998.6,3998.5,3.51119641]
["bitfinex","ETHUSD",1733610548317,1.04739346,3998.8,3998.7,1.75056]
["bitfinex","ETHUSD",1733610548521,0.86595896,3998.8,3998.7,1.75056]
["bitfinex","ETHUSD",1733610548725,1.91335242,3998.8,3998.7,1.75056]
["bitfinex","ETHUSD",1733610550032,0.86595896,3998.8,3998.7,1.75056]
["bitfinex","ETHUSD",1733610550635,1.04739346,3998.9,3998.5,3.51119641]
["bitfinex","ETHUSD",1733610550636,1.04739346,3999.0,3998.5,1.76054641]
["bitfinex","ETHUSD",1733610550801,1.04739346,3999.0,3998.9,2.82799859]
["bitfinex","ETHUSD",1733610551002,0.86574989,3999.0,3998.9,2.82799859]
["bitfinex","ETHUSD",1733610551198,1.91277378,3999.0,3998.9,2.82799859]
["bitfinex","ETHUSD",1733610552149,0.86574989,3999.0,3998.9,2.82799859]
["bitfinex","ETHUSD",1733610552945,0.86557558,3999.0,3998.9,2.82799859]
["bitfinex","ETHUSD",1733610554607,1.04702389,3999.2,3998.9,1.07751859]
["bitfinex","ETHUSD",1733610554808,0.8653811,3999.1,3999.0,1.75039]
["bitfinex","ETHUSD",1733610556050,2.1634587,3999.1,3999.0,1.75039]
["bitfinex","ETHUSD",1733610556244,3.21048259,3999.1,3999.0,1.75039]
["bitfinex","ETHUSD",1733610556444,2.1634587,3999.1,3999.0,1.75039]
["bitfinex","ETHUSD",1733610557824,2.1634587,3999.1,3998.9,1.07751859]
["bitfinex","ETHUSD",1733610558123,3.21037156,3999.0,3998.9,1.07751859]
["bitfinex","ETHUSD",1733610559250,2.1634587,3999.0,3998.9,1.07751859]
["bitfinex","ETHUSD",1733610560420,3.73458106,3999.0,3998.9,1.07751859]
["bitfinex","ETHUSD",1733610560728,2.1634587,3999.0,3998.9,1.07751859]
["bitfinex","ETHUSD",1733610561342,3.73458106,3999.0,3998.9,1.07751859]
["bitfinex","ETHUSD",1733610561555,2.9246587,3999.0,3998.9,1.07751859]
["bitfinex","ETHUSD",1733610562060,4.49578106,3999.0,3998.9,1.07751859]
["bitfinex","ETHUSD",1733610562839,3.63039996,3999.0,3998.9,1.07751859]
["bitfinex","ETHUSD",1733610563156,4.49781956,3999.0,3998.9,1.07751859]
["bitfinex","ETHUSD",1733610563456,2.9266972,3999.0,3998.9,1.07751859]
["bitfinex","ETHUSD",1733610563653,4.49781956,3999.0,3998.9,1.07751859]
["bitfinex","ETHUSD",1733610563839,2.9266972,3999.0,3998.9,1.07751859]
["bitfinex","ETHUSD",1733610564162,4.49781956,3999.0,3998.9,1.07751859]
["bitfinex","ETHUSD",1733610564920,2.9266972,3999.0,3998.9,1.07751859]
["bitfinex","ETHUSD",1733610565148,4.49781956,3999.0,3998.9,1.07751859]
["bitfinex","ETHUSD",1733610565528,4.49468492,3999.0,3998.9,1.07751859]
["bitfinex","ETHUSD",1733610565749,3.73661956,3999.0,3998.9,2.82799859]
["bitfinex","ETHUSD",1733610566063,3.21305515,3999.0,3998.9,2.82799859]
["bitfinex","ETHUSD",1733610566420,2.1654972,3999.0,3998.9,2.82799859]
["bitfinex","ETHUSD",1733610566654,3.21306643,3999.0,3998.9,2.82799859]
["bitfinex","ETHUSD",1733610567166,2.1654972,3999.0,3998.9,2.82799859]
["bitfinex","ETHUSD",1733610567350,3.21309838,3999.0,3998.9,2.82799859]
["bitfinex","ETHUSD",1733610567823,2.16561438,3999.0,3998.9,1.07751859]
["bitfinex","ETHUSD",1733610568023,3.21318688,3999.0,3998.9,2.82799859]
["bitfinex","ETHUSD",1733610568231,2.16561438,3999.0,3998.9,1.75048]
["bitfinex","ETHUSD",1733610568435,2.74877683,3999.0,3998.8,1.07751859]
["bitfinex","ETHUSD",1733610568748,2.95241438,3998.9,3998.8,1.07751859]
["bitfinex","ETHUSD",1733610569134,4.00011803,3998.9,3998.8,1.07751859]
["bitfinex","ETHUSD",1733610569330,2.95241438,3998.9,3998.8,1.07751859]
["bitfinex","ETHUSD",1733610570361,4.52353674,3998.9,3998.8,1.07751859]
["bitfinex","ETHUSD",1733610571273,4.68523932,3998.9,3998.8,1.07751859]
["bitfinex","ETHUSD",1733610571574,4.52413732,3998.9,3998.8,1.07751859]
["bitfinex","ETHUSD",1733610571737,5.66740494,3998.9,3998.6,1.7506]
["bitfinex","ETHUSD",1733610571939,3.73738448,3998.8,3998.7,1.07751859]
["bitfinex","ETHUSD",1733610572844,3.7379498,3998.8,3998.7,1.07751859]
["bitfinex","ETHUSD",1733610573549,3.89920695,3998.8,3998.7,1.07751859]
["bitfinex","ETHUSD",1733610573749,3.89923747,3998.8,3998.7,1.07751859]
["bitfinex","ETHUSD",1733610574147,3.73812712,3998.8,3998.7,1.07751859]
["bitfinex","ETHUSD",1733610576334,5.47143213,3998.8,3998.7,1.07751859]
["bitfinex","ETHUSD",1733610576572,3.89942085,3998.8,3998.7,1.07751859]
["bitfinex","ETHUSD",1733610576778,3.73827903,3998.8,3998.7,1.07751859]
["bitfinex","ETHUSD",1733610577844,3.89999826,3998.8,3998.7,1.07751859]
["bitfinex","ETHUSD",1733610578042,3.73885805,3998.8,3998.7,1.07751859]
["bitfinex","ETHUSD",1733610578243,2.1666657,3998.8,3998.7,1.07751859]
["bitfinex","ETHUSD",1733610578447,2.1666657,3998.8,3998.1,0.7909]
["bitfinex","ETHUSD",1733610578448,0.7868,3998.7,3998.1,0.7909]
["bitfinex","ETHUSD",1733610578779,2.1666657,3998.6,3998.5,1.07751859]
["bitfinex","ETHUSD",1733610578985,3.73887066,3998.6,3998.5,1.07751859]
["bitfinex","ETHUSD",1733610582149,3.73927157,3998.6,3998.5,1.07751859]
["bitfinex","ETHUSD",1733610582348,3.90046178,3998.6,3998.5,1.07751859]
["bitfinex","ETHUSD",1733610582864,3.90103619,3998.6,3998.5,1.07751859]
["bitfinex","ETHUSD",1733610583063,3.73984443,3998.6,3998.5,1.07751859]
["bitfinex","ETHUSD",1733610583272,5.47365495,3998.6,3998.5,1.07751859]
["bitfinex","ETHUSD",1733610583596,3.90105147,3998.6,3998.5,1.07751859]
["bitfinex","ETHUSD",1733610583896,5.99593925,3998.6,3998.5,0.03533757]
["bitfinex","ETHUSD",1733610584457,3.90105147,3998.6,3998.5,0.03533757]
["bitfinex","ETHUSD",1733610585284,5.99593925,3998.6,3998.5,0.03533757]
["bitfinex","ETHUSD",1733610585857,3.90105147,3998.6,3998.5,0.03533757]
["bitfinex","ETHUSD",1733610586193,5.99593925,3998.6,3998.5,0.03533757]
["bitfinex","ETHUSD",1733610586580,3.90105147,3998.6,3998.5,0.03533757]
["bitfinex","ETHUSD",1733610587786,3.90110455,3998.6,3998.5,0.03533757]
["bitfinex","ETHUSD",1733610587992,5.99599233,3998.6,3998.5,0.03533757]
["bitfinex","ETHUSD",1733610588864,3.90110455,3998.6,3998.5,0.03533757]
["bitfinex","ETHUSD",1733610589862,5.99599233,3998.6,3998.5,0.03533757]
["bitfinex","ETHUSD",1733610591179,3.90110455,3998.6,3998.5,0.03533757]
["bitfinex","ETHUSD",1733610592610,1.73381052,3998.6,3998.5,0.03533757]
["bitfinex","ETHUSD",1733610592811,3.9013935,3998.6,3998.5,0.03533757]
["bitfinex","ETHUSD",1733610593487,3.74036785,3998.6,3998.5,0.03533757]
["bitfinex","ETHUSD",1733610593710,3.90156878,3998.6,3998.5,0.03533757]
["bitfinex","ETHUSD",1733610595489,3.9015742,3998.6,3998.5,0.03533757]
["bitfinex","ETHUSD",1733610597288,6.93692973,3998.6,3998.5,0.03533757]
["bitfinex","ETHUSD",1733610597510,6.06989052,3998.6,3998.1,1.75082]
["bitfinex","ETHUSD",1733610597808,1.04856354,3998.3,3998.1,1.75082]
["bitfinex","ETHUSD",1733610598019,2.16757295,3998.2,3998.1,1.75082]
["bitfinex","ETHUSD",1733610598390,3.21613649,3998.2,3998.1,1.75082]
["bitfinex","ETHUSD",1733610598978,2.16757295,3998.2,3998.1,1.75082]
["bitfinex","ETHUSD",1733610600113,2.16757295,3998.2,3998.1,2.82833859]
["bitfinex","ETHUSD",1733610600300,3.21613649,3998.2,3998.1,2.82833859]
["bitfinex","ETHUSD",1733610600512,3.21613649,3998.2,3998.1,1.07751859]
["bitfinex","ETHUSD",1733610600814,3.21613649,3998.2,3998.1,1.84501859]
["bitfinex","ETHUSD",1733610601182,3.21625889,3998.2,3998.1,1.07751859]
["bitfinex","ETHUSD",1733610602402,2.16769535,3998.2,3998.1,1.07751859]
["bitfinex","ETHUSD",1733610602602,3.21637494,3998.2,3998.1,1.07751859]
["bitfinex","ETHUSD",1733610602813,2.16769535,3998.2,3998.1,1.07751859]
["bitfinex","ETHUSD",1733610603087,3.21637494,3998.2,3998.1,1.07751859]
["bitfinex","ETHUSD",1733610603598,3.21637215,3998.2,3998.1,1.07751859]
["bitfinex","ETHUSD",1733610603890,2.16769535,3998.2,3998.1,1.07751859]
["bitfinex","ETHUSD",1733610604306,3.21635137,3998.2,3998.1,1.07751859]
["bitfinex","ETHUSD",1733610605790,1.91573416,3998.2,3998.1,1.07751859]
["bitfinex","ETHUSD",1733610605995,3.21651358,3998.2,3998.1,1.07751859]
["bitfinex","ETHUSD",1733610606794,3.21651358,3998.2,3998.1,2.82834859]
["bitfinex","ETHUSD",1733610606993,2.16785756,3998.2,3998.1,1.07751859]
["bitfinex","ETHUSD",1733610607197,3.74070287,3998.2,3998.1,1.07751859]
["bitfinex","ETHUSD",1733610607421,3.90217124,3998.2,3998.1,1.07751859]
["bitfinex","ETHUSD",1733610607627,4.68066319,3998.2,3997.7,2.51849]
["bitfinex","ETHUSD",1733610607799,1.04871962,3998.0,3997.9,1.07751859]
["bitfinex","ETHUSD",1733610607994,3.21657718,3998.0,3997.9,1.07751859]
["bitfinex","ETHUSD",1733610609228,3.21654271,3998.0,3997.9,1.07751859]
["bitfinex","ETHUSD",1733610609742,2.16785756,3998.0,3997.9,1.07751859]
["bitfinex","ETHUSD",1733610611329,2.75144059,3998.0,3997.9,1.07751859]
["bitfinex","ETHUSD",1733610612204,4.32452556,3998.0,3997.9,1.07751859]
["bitfinex","ETHUSD",1733610612901,2.75144059,3998.0,3997.9,1.07751859]
["bitfinex","ETHUSD",1733610613205,3.74094253,3998.0,3997.9,1.07751859]
["bitfinex","ETHUSD",1733610614318,2.16785756,3998.0,3997.9,1.07751859]
["bitfinex","ETHUSD",1733610614513,3.74094253,3998.0,3997.9,1.07751859]
["bitfinex","ETHUSD",1733610615662,2.16787267,3998.0,3997.9,1.07751859]
["bitfinex","ETHUSD",1733610616339,3.74095764,3998.0,3997.9,1.07751859]
["bitfinex","ETHUSD",1733610617088,2.16787267,3998.0,3997.9,1.07751859]
["bitfinex","ETHUSD",1733610617928,3.74095764,3998.0,3997.9,1.07751859]
["bitfinex","ETHUSD",1733610620222,2.16787267,3998.0,3997.9,1.07751859]
["bitfinex","ETHUSD",1733610620538,3.74095764,3998.0,3997.9,1.07751859]
["bitfinex","ETHUSD",1733610620958,2.16787267,3998.0,3997.9,1.07751859]
["bitfinex","ETHUSD",1733610621656,3.74095764,3998.0,3997.9,1.07751859]
["bitfinex","ETHUSD",1733610622965,3.74095764,3998.0,3997.9,1.02751859]
["bitfinex","ETHUSD",1733610623172,2.16787267,3998.0,3997.9,1.02751859]
["bitfinex","ETHUSD",1733610625269,2.16787267,3998.0,3997.7,1.751]
["bitfinex","ETHUSD",1733610625477,1.57308497,3998.1,3997.9,1.07751859]
["bitfinex","ETHUSD",1733610625775,2.16796913,3998.0,3997.9,1.07751859]
["bitfinex","ETHUSD",1733610630522,2.16810005,3998.0,3997.9,1.07751859]
["bitfinex","ETHUSD",1733610630968,3.74118502,3998.0,3997.9,1.07751859]
["bitfinex","ETHUSD",1733610632972,2.16810005,3998.0,3997.9,1.07751859]
["bitfinex","ETHUSD",1733610633284,3.74118502,3998.0,3997.6,1.07751859]
["bitfinex","ETHUSD",1733610633597,3.21696129,3997.9,3997.6,1.07751859]
["bitfinex","ETHUSD",1733610633781,2.16810005,3997.8,3997.6,1.07751859]
["bitfinex","ETHUSD",1733610633963,0.86724002,3997.7,3997.6,1.07751859]
["bitfinex","ETHUSD",1733610634297,2.16818726,3997.7,3997.6,1.07751859]
["bitfinex","ETHUSD",1733610635459,2.16831601,3997.7,3997.6,1.07751859]
["bitfinex","ETHUSD",1733610635978,3.21717725,3997.7,3997.6,1.07751859]
["bitfinex","ETHUSD",1733610637673,3.74140098,3997.7,3997.6,1.07751859]
["bitfinex","ETHUSD",1733610637872,4.40348986,3997.7,3996.9,2.50435]
["bitfinex","ETHUSD",1733610638092,1.0490273,3997.5,3997.3,1.07751859]
["bitfinex","ETHUSD",1733610638310,2.16831601,3997.6,3997.2,1.07751859]
["bitfinex","ETHUSD",1733610638311,3.96814331,3997.4,3997.2,1.07751859]
["bitfinex","ETHUSD",1733610638608,3.21739318,3997.3,3997.0,1.07751859]
["bitfinex","ETHUSD",1733610638771,3.21739318,3997.2,3997.0,1.07751859]
["bitfinex","ETHUSD",1733610638967,0.8673264,3997.1,3997.0,1.07751859]
["bitfinex","ETHUSD",1733610639169,2.16848102,3997.1,3997.0,1.07751859]
["bitfinex","ETHUSD",1733610639374,0.8673264,3997.1,3997.0,1.07751859]
["bitfinex","ETHUSD",1733610639907,0.7508,3996.6,3996.2,0.1664111]
["bitfinex","ETHUSD",1733610640186,1.79987918,3996.4,3996.2,0.1664111]
["bitfinex","ETHUSD",1733610640389,0.7508,3996.4,3996.2,0.1664111]
["bitfinex","ETHUSD",1733610640709,0.17998792,3996.3,3996.2,0.1664111]
["bitfinex","ETHUSD",1733610641127,0.17998792,3996.3,3996.2,0.18828295]
["bitfinex","ETHUSD",1733610641482,0.7508,3996.6,3996.2,0.1664111]
["bitfinex","ETHUSD",1733610641780,3.21562421,3996.5,3996.2,0.1664111]
["bitfinex","ETHUSD",1733610641982,0.86661282,3996.4,3996.3,0.02229054]
["bitfinex","ETHUSD",1733610642293,1.79987918,3996.6,3996.2,0.1664111]
["bitfinex","ETHUSD",1733610642481,0.86621234,3996.5,3996.2,0.1664111]
["bitfinex","ETHUSD",1733610642680,0.34299136,3996.4,3996.3,0.02229054]
["bitfinex","ETHUSD",1733610642997,0.34299136,3996.4,3996.2,0.1664111]
["bitfinex","ETHUSD",1733610643202,0.34299136,3996.4,3996.3,0.02229054]
["bitfinex","ETHUSD",1733610643416,0.34299136,3996.4,3996.2,0.1664111]
["bitfinex","ETHUSD",1733610643615,0.34299136,3996.4,3996.3,0.02229054]
["bitfinex","ETHUSD",1733610644128,0.7508,3996.6,3996.3,0.02229054]
["bitfinex","ETHUSD",1733610644487,0.7508,3996.6,3996.2,0.1664111]
["bitfinex","ETHUSD",1733610644883,0.7508,3996.6,3996.3,0.02229054]
["bitfinex","ETHUSD",1733610645691,1.04907918,3996.9,3996.3,0.02229054]
["bitfinex","ETHUSD",1733610645890,0.7508,3997.0,3996.3,0.02229054]
["bitfinex","ETHUSD",1733610645891,0.86543702,3996.8,3996.3,0.02229054]
["bitfinex","ETHUSD",1733610646224,0.26653162,3996.7,3996.3,0.02229054]
["bitfinex","ETHUSD",1733610648596,0.26653162,3996.7,3996.2,0.1664111]
["bitfinex","ETHUSD",1733610648597,0.7523,3996.6,3996.2,0.1664111]
["bitfinex","ETHUSD",1733610648791,0.7523,3996.6,3996.3,0.02258903]
["bitfinex","ETHUSD",1733610649589,0.7523,3996.9,3996.3,0.02258903]
["bitfinex","ETHUSD",1733610649892,0.7523,3996.9,3996.2,1.9180611]
["bitfinex","ETHUSD",1733610650104,0.9748403,3996.9,3996.2,1.9180611]
["bitfinex","ETHUSD",1733610650404,0.9748403,3996.9,3996.3,0.02258903]
["bitfinex","ETHUSD",1733610650618,0.9748403,3996.9,3996.2,0.1664111]
["bitfinex","ETHUSD",1733610650816,0.9748403,3996.9,3996.3,0.02258903]
["bitfinex","ETHUSD",1733610651133,0.9748403,3996.9,3996.2,0.1664111]
["bitfinex","ETHUSD",1733610651314,0.13988642,3996.8,3996.2,0.1664111]
["bitfinex","ETHUSD",1733610651498,0.13988642,3996.8,3996.3,0.02258903]
["bitfinex","ETHUSD",1733610653839,0.13988642,3996.8,3996.2,0.1664111]
["bitfinex","ETHUSD",1733610654027,0.13988642,3996.8,3996.4,0.02296458]
["bitfinex","ETHUSD",1733610654227,0.13988642,3996.8,3996.2,0.1664111]
["bitfinex","ETHUSD",1733610654757,0.13988642,3996.8,3996.3,0.02296458]
["bitfinex","ETHUSD",1733610655529,0.21638059,3996.7,3996.2,0.1664111]
["bitfinex","ETHUSD",1733610656033,0.21638059,3996.7,3996.3,0.02296458]
["bitfinex","ETHUSD",1733610657529,0.7523,3996.6,3996.3,0.02296458]
["bitfinex","ETHUSD",1733610657698,0.7523,3996.6,3996.2,0.1664111]
["bitfinex","ETHUSD",1733610658101,0.7523,3996.6,3996.3,0.02299347]
["bitfinex","ETHUSD",1733610659306,0.13988642,3996.8,3996.3,0.02299347]
["bitfinex","ETHUSD",1733610659721,0.13988642,3996.8,3996.3,1.75161]
["bitfinex","ETHUSD",1733610659925,0.13988642,3996.8,3996.4,0.02299347]
["bitfinex","ETHUSD",1733610661017,0.13988642,3996.8,3996.2,0.1664111]
["bitfinex","ETHUSD",1733610661242,0.13988642,3996.8,3996.3,0.02299347]
["bitfinex","ETHUSD",1733610663100,2.51485127,3997.4,3996.4,0.7615]
["bitfinex","ETHUSD",1733610663101,0.7523,3997.2,3996.4,0.7615]
["bitfinex","ETHUSD",1733610663347,0.7523,3997.2,3996.6,1.07751859]
["bitfinex","ETHUSD",1733610663641,0.76372127,3997.4,3996.6,1.07751859]
["bitfinex","ETHUSD",1733610663642,0.76372127,3997.4,3997.0,1.7513]
["bitfinex","ETHUSD",1733610663841,0.76372127,3997.4,3996.7,0.02306571]
["bitfinex","ETHUSD",1733610664040,0.76372127,3997.4,3997.2,1.7512]
["bitfinex","ETHUSD",1733610664345,0.15160213,3997.3,3997.2,1.7512]
["bitfinex","ETHUSD",1733610664655,0.15160213,3997.3,3997.2,1.77411644]
["bitfinex","ETHUSD",1733610664944,0.15160213,3997.3,3997.2,0.02291644]
["bitfinex","ETHUSD",1733610665239,0.15160213,3997.3,3997.2,1.77413644]
["bitfinex","ETHUSD",1733610666733,0.15160213,3997.3,3997.2,0.02291644]
["bitfinex","ETHUSD",1733610666939,0.15160213,3997.3,3997.2,1.77413644]
["bitfinex","ETHUSD",1733610668485,0.15160213,3997.3,3997.2,0.02291644]
["bitfinex","ETHUSD",1733610668839,0.15160213,3997.3,3997.1,1.75125]
["bitfinex","ETHUSD",1733610669035,0.15160213,3997.3,3997.2,0.02201775]
["bitfinex","ETHUSD",1733610671347,0.15160213,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733610671685,0.76372127,3997.4,3997.2,0.02201775]
["bitfinex","ETHUSD",1733610671845,0.76372127,3997.4,3997.3,2.52288]
["bitfinex","ETHUSD",1733610672246,0.76372127,3997.4,3997.3,0.02201775]
["bitfinex","ETHUSD",1733610672446,0.76372127,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733610672769,0.76372127,3997.4,3997.3,1.77319775]
["bitfinex","ETHUSD",1733610674770,0.76372127,3997.4,3997.3,0.02201775]
["bitfinex","ETHUSD",1733610675083,0.76372127,3997.4,3997.0,1.75128]
["bitfinex","ETHUSD",1733610675285,0.76372127,3997.4,3996.9,1.84921859]
["bitfinex","ETHUSD",1733610675495,0.76372127,3997.4,3997.1,1.75125]
["bitfinex","ETHUSD",1733610677778,0.76372127,3997.4,3996.9,3.60052859]
["bitfinex","ETHUSD",1733610677985,0.76372127,3997.4,3997.0,1.7513]
["bitfinex","ETHUSD",1733610678352,0.76372127,3997.4,3997.1,1.75126]
["bitfinex","ETHUSD",1733610678759,0.76372127,3997.4,3996.9,3.60053859]
["bitfinex","ETHUSD",1733610679078,0.76372127,3997.4,3997.0,1.75129]
["bitfinex","ETHUSD",1733610679267,0.9159034,3997.4,3997.0,1.75129]
["bitfinex","ETHUSD",1733610679470,0.9159034,3997.4,3996.9,0.7717]
["bitfinex","ETHUSD",1733610679778,0.9159034,3997.4,3997.1,1.75125]
["bitfinex","ETHUSD",1733610683797,0.9159034,3997.4,3996.1,1.7517]
["bitfinex","ETHUSD",1733610683798,0.1,3997.2,3996.1,1.7517]
["bitfinex","ETHUSD",1733610683957,0.96372127,3997.4,3997.1,1.07751859]
["bitfinex","ETHUSD",1733610684161,0.1,3997.3,3997.1,1.07751859]
["bitfinex","ETHUSD",1733610684661,0.96372127,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733610685495,1.82975312,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733610685697,1.62975312,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733610685882,1.62974155,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733610686595,1.82974155,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733610686806,0.96372127,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733610687172,1.82968838,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733610687685,1.82968074,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733610688697,0.96372127,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733610689079,1.82966713,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733610692272,1.62966713,3997.4,3997.3,2.19788]
["bitfinex","ETHUSD",1733610692496,0.76372127,3997.4,3997.3,2.70054786]
["bitfinex","ETHUSD",1733610693707,0.76372127,3997.4,3997.3,3.27539859]
["bitfinex","ETHUSD",1733610697590,1.04907918,3998.0,3997.4,1.7511]
["bitfinex","ETHUSD",1733610697794,0.3,3998.1,3997.9,1.07751859]
["bitfinex","ETHUSD",1733610697795,1.34907918,3998.1,3997.9,1.07751859]
["bitfinex","ETHUSD",1733610698013,0.86579511,3998.0,3997.9,1.07751859]
["bitfinex","ETHUSD",1733610698212,0.1,3998.1,3997.9,1.07751859]
["bitfinex","ETHUSD",1733610698429,0.1,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733610698618,0.9658169,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733610698793,0.1,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733610698997,2.26426839,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733610701003,3.31334757,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733610702319,3.31334757,3998.1,3997.9,1.07751859]
["bitfinex","ETHUSD",1733610702627,2.16426839,3998.0,3997.9,2.82842859]
["bitfinex","ETHUSD",1733610702999,2.16426839,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733610703196,3.21334757,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733610703392,2.16426839,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733610704051,0.86570757,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733610704254,2.16484104,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733610705547,0.86570757,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733610706052,2.1650301,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733610706455,2.16198496,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733610706656,0.86266243,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733610706856,0.86266243,3998.0,3997.9,2.19761]
["bitfinex","ETHUSD",1733610707063,0.1,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733610707565,1.04907918,3998.3,3998.2,1.75078]
["bitfinex","ETHUSD",1733610707750,1.29905493,3998.3,3998.2,1.75078]
["bitfinex","ETHUSD",1733610707922,2.34813411,3998.3,3998.2,1.75078]
["bitfinex","ETHUSD",1733610708130,1.14907918,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733610708357,1.39920418,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733610709068,2.44828336,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733610710640,1.39920418,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733610711372,1.29920418,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733610711573,2.34648282,3998.4,3998.3,2.19744]
["bitfinex","ETHUSD",1733610711744,1.29920418,3998.4,3998.3,2.19744]
["bitfinex","ETHUSD",1733610712475,1.04727864,3998.5,3998.4,1.7507]
["bitfinex","ETHUSD",1733610712674,2.34613006,3998.5,3998.4,2.82821859]
["bitfinex","ETHUSD",1733610713467,1.29885142,3998.5,3998.4,2.82821859]
["bitfinex","ETHUSD",1733610714172,1.04727864,3998.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733610714376,2.34591968,3998.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733610714575,1.04727864,3998.8,3998.5,0.50255686]
["bitfinex","ETHUSD",1733610714743,1.04727864,3998.9,3998.8,1.75052]
["bitfinex","ETHUSD",1733610715076,2.3457113,3998.9,3998.8,1.75052]
["bitfinex","ETHUSD",1733610716246,1.29843266,3998.9,3998.8,1.75052]
["bitfinex","ETHUSD",1733610717277,1.04727864,3999.0,3998.8,0.4467]
["bitfinex","ETHUSD",1733610717464,1.29807915,3998.9,3998.8,2.19722]
["bitfinex","ETHUSD",1733610719173,1.04727864,3999.0,3998.9,1.75048]
["bitfinex","ETHUSD",1733610719497,2.44508744,3999.0,3998.9,1.75048]
["bitfinex","ETHUSD",1733610719653,1.3978088,3999.0,3998.9,1.75048]
["bitfinex","ETHUSD",1733610720083,2.44508744,3999.0,3998.9,1.75048]
["bitfinex","ETHUSD",1733610720466,1.3978088,3999.0,3998.9,1.75048]
["bitfinex","ETHUSD",1733610720666,1.2978088,3999.0,3998.9,1.75048]
["bitfinex","ETHUSD",1733610720878,1.3978088,3999.0,3998.9,1.75048]
["bitfinex","ETHUSD",1733610721402,0.1,3999.0,3998.9,1.75048]
["bitfinex","ETHUSD",1733610721689,2.34485609,3999.0,3998.9,1.75048]
["bitfinex","ETHUSD",1733610722100,2.3448872,3999.0,3998.9,1.75048]
["bitfinex","ETHUSD",1733610722538,1.29760856,3999.0,3998.9,1.75048]
["bitfinex","ETHUSD",1733610723192,2.3448872,3999.0,3998.9,1.75048]
["bitfinex","ETHUSD",1733610723396,1.29760856,3999.0,3998.9,1.75048]
["bitfinex","ETHUSD",1733610726036,1.2974699,3999.0,3998.9,1.75048]
["bitfinex","ETHUSD",1733610726254,1.04727864,3999.1,3998.9,1.75048]
["bitfinex","ETHUSD",1733610726413,1.04727864,3999.1,3999.0,2.82794859]
["bitfinex","ETHUSD",1733610726617,3.20960954,3999.1,3999.0,1.07751859]
["bitfinex","ETHUSD",1733610728055,3.20960954,3999.1,3999.0,2.82794859]
["bitfinex","ETHUSD",1733610728412,2.1623309,3999.1,3999.0,2.82794859]
["bitfinex","ETHUSD",1733610728648,0.86493236,3999.1,3999.0,2.82794859]
["bitfinex","ETHUSD",1733610729156,1.04727864,3999.3,3999.2,1.75035]
["bitfinex","ETHUSD",1733610729360,3.20964349,3999.3,3999.2,1.75035]
["bitfinex","ETHUSD",1733610730854,3.20972275,3999.3,3999.2,1.75035]
["bitfinex","ETHUSD",1733610732444,2.16244411,3999.3,3999.2,1.75035]
["bitfinex","ETHUSD",1733610732632,3.20855126,3999.3,3999.2,1.75035]
["bitfinex","ETHUSD",1733610732830,2.16244411,3999.3,3999.2,1.75035]
["bitfinex","ETHUSD",1733610734349,3.20862364,3999.3,3999.2,1.75035]
["bitfinex","ETHUSD",1733610735161,3.20868793,3999.3,3999.2,1.75035]
["bitfinex","ETHUSD",1733610735462,2.16244411,3999.3,3999.2,1.75035]
["bitfinex","ETHUSD",1733610735827,2.16304577,3999.3,3999.2,1.75035]
["bitfinex","ETHUSD",1733610736556,3.73666454,3999.3,3999.2,1.75035]
["bitfinex","ETHUSD",1733610740763,3.73787322,3999.3,3999.2,1.75035]
["bitfinex","ETHUSD",1733610740929,3.89566539,3999.3,3999.2,1.75035]
["bitfinex","ETHUSD",1733610741347,3.89568009,3999.3,3999.2,1.75035]
["bitfinex","ETHUSD",1733610741893,6.88496131,3999.3,3999.2,2.82786859]
["bitfinex","ETHUSD",1733610742052,4.78680295,3999.3,3999.2,2.82786859]
["bitfinex","ETHUSD",1733610742256,5.99383845,3999.3,3999.2,2.82786859]
["bitfinex","ETHUSD",1733610742454,3.89568009,3999.3,3999.2,2.82786859]
["bitfinex","ETHUSD",1733610743656,5.99383845,3999.3,3999.2,2.82786859]
["bitfinex","ETHUSD",1733610744274,3.89568009,3999.3,3999.2,2.82786859]
["bitfinex","ETHUSD",1733610745901,5.99479198,3999.3,3999.2,2.82786859]
["bitfinex","ETHUSD",1733610746101,3.89663362,3999.3,3999.2,2.82786859]
["bitfinex","ETHUSD",1733610746260,3.21256028,3999.3,3999.2,3.34037145]
["bitfinex","ETHUSD",1733610746465,3.21256028,3999.3,3999.2,3.78707145]
["bitfinex","ETHUSD",1733610746790,2.16520798,3999.3,3999.2,3.78707145]
["bitfinex","ETHUSD",1733610747154,3.21256028,3999.3,3999.2,3.78707145]
["bitfinex","ETHUSD",1733610747362,0.86608319,3999.3,3999.2,4.33707145]
["bitfinex","ETHUSD",1733610747580,0.86608319,3999.3,3999.2,5.41459004]
["bitfinex","ETHUSD",1733610747581,9.77e-06,3999.3,3999.2,5.41459004]
["bitfinex","ETHUSD",1733610747791,1.0473523,3999.7,3999.3,2.3003]
["bitfinex","ETHUSD",1733610748098,3.90275197,4000.6,3999.6,2.60173718]
["bitfinex","ETHUSD",1733610748099,1.0473523,3999.8,3999.6,2.60173718]
["bitfinex","ETHUSD",1733610748270,1.0473523,3999.9,3999.6,2.60173718]
["bitfinex","ETHUSD",1733610748780,1.0473523,4000.0,3999.6,2.60173718]
["bitfinex","ETHUSD",1733610748990,1.0473523,4000.0,3999.9,1.07751859]
["bitfinex","ETHUSD",1733610749189,1.0473523,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733610749695,1.0473523,4000.3,4000.0,0.83275186]
["bitfinex","ETHUSD",1733610750005,1.0473523,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733610750157,1.0473523,4000.6,4000.4,0.4467]
["bitfinex","ETHUSD",1733610750356,1.0473523,4000.6,4000.5,2.82729859]
["bitfinex","ETHUSD",1733610750684,1.5710947,4000.8,4000.5,2.82729859]
["bitfinex","ETHUSD",1733610750685,1.0473523,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733610751099,2.09815836,4001.0,4000.6,1.74973]
["bitfinex","ETHUSD",1733610751100,1.04638872,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733610751311,1.04638872,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733610751462,1.5710947,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733610751463,1.04638872,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733610751665,1.04638872,4001.2,4000.8,3.82386859]
["bitfinex","ETHUSD",1733610751979,1.04638872,4001.2,4001.1,2.82702859]
["bitfinex","ETHUSD",1733610752157,1.04638872,4001.4,4001.3,1.74943]
["bitfinex","ETHUSD",1733610752362,1.5710947,4001.5,4001.4,1.74938]
["bitfinex","ETHUSD",1733610752682,1.5710947,4001.7,4001.4,1.52421859]
["bitfinex","ETHUSD",1733610752984,1.04520409,4001.5,4001.4,3.27359859]
["bitfinex","ETHUSD",1733610753194,1.04520409,4001.7,4001.4,1.52421859]
["bitfinex","ETHUSD",1733610753372,1.04520409,4001.7,4001.6,1.7493]
["bitfinex","ETHUSD",1733610753704,1.5710947,4001.9,4001.4,1.52421859]
["bitfinex","ETHUSD",1733610753705,1.04453567,4001.8,4001.4,1.52421859]
["bitfinex","ETHUSD",1733610753917,1.04453567,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733610754429,1.04453567,4002.0,4001.8,1.74921]
["bitfinex","ETHUSD",1733610754934,1.04453567,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733610755132,1.04453567,4001.9,4001.8,2.82672859]
["bitfinex","ETHUSD",1733610755296,2.3338419,4002.1,4001.8,2.82672859]
["bitfinex","ETHUSD",1733610755297,1.80728287,4002.1,4001.8,2.82672859]
["bitfinex","ETHUSD",1733610755913,1.04453567,4002.0,4001.8,1.07751859]
["bitfinex","ETHUSD",1733610756122,0.7627472,4002.1,4001.8,1.07751859]
["bitfinex","ETHUSD",1733610756123,1.80728287,4002.1,4001.8,1.07751859]
["bitfinex","ETHUSD",1733610756332,0.7627472,4002.1,4001.8,1.07751859]
["bitfinex","ETHUSD",1733610760205,1.05192549,4002.1,4001.8,1.07751859]
["bitfinex","ETHUSD",1733610766580,1.05192549,4002.1,4001.7,1.74923]
["bitfinex","ETHUSD",1733610766785,1.05192549,4002.1,4001.9,1.07751859]
["bitfinex","ETHUSD",1733610771026,0.8032,4002.0,4001.1,2.19621]
["bitfinex","ETHUSD",1733610771199,0.2,4001.8,4001.2,1.07751859]
["bitfinex","ETHUSD",1733610771932,0.9032,4001.7,4001.2,1.07751859]
["bitfinex","ETHUSD",1733610772281,0.9032,4001.7,4000.9,1.07751859]
["bitfinex","ETHUSD",1733610772282,0.2,4001.5,4000.9,1.07751859]
["bitfinex","ETHUSD",1733610772482,0.8032,4001.4,4000.9,1.07751859]
["bitfinex","ETHUSD",1733610773833,0.2,4001.2,4000.9,1.07751859]
["bitfinex","ETHUSD",1733610774001,0.1,4001.3,4000.1,1.74993]
["bitfinex","ETHUSD",1733610774002,0.2,4000.8,4000.1,1.74993]
["bitfinex","ETHUSD",1733610774203,0.8032,4000.7,4000.3,1.07751859]
["bitfinex","ETHUSD",1733610774725,0.2,4000.5,3999.6,1.75016]
["bitfinex","ETHUSD",1733610774963,0.1,4000.6,3999.6,1.75016]
["bitfinex","ETHUSD",1733610774964,0.2,4000.2,4000.1,1.07751859]
["bitfinex","ETHUSD",1733610776318,0.2,4000.2,3999.9,1.07751859]
["bitfinex","ETHUSD",1733610780545,0.2,4000.2,3999.7,1.75012]
["bitfinex","ETHUSD",1733610780746,0.2,4000.2,3999.8,1.07751859]
["bitfinex","ETHUSD",1733610783259,0.2,4000.2,3999.8,2.82759859]
["bitfinex","ETHUSD",1733610783463,0.2,4000.2,3999.9,1.75002]
["bitfinex","ETHUSD",1733610786258,0.2,4000.2,4000.0,1.74999]
["bitfinex","ETHUSD",1733610788977,0.2,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733610793829,0.1,4000.6,4000.1,1.07751859]
["bitfinex","ETHUSD",1733610794090,1.24453567,4000.9,4000.4,1.07751859]
["bitfinex","ETHUSD",1733610794388,0.86279797,4000.8,4000.4,1.07751859]
["bitfinex","ETHUSD",1733610794599,0.2,4000.9,4000.6,1.7497]
["bitfinex","ETHUSD",1733610794884,0.86278998,4000.8,4000.6,1.7497]
["bitfinex","ETHUSD",1733610795095,0.2,4000.9,4000.6,1.7497]
["bitfinex","ETHUSD",1733610795997,0.2,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733610796457,0.2,4000.9,4000.4,0.4467]
["bitfinex","ETHUSD",1733610796458,0.33445357,4000.9,4000.4,1.74981]
["bitfinex","ETHUSD",1733610796659,0.7914,4000.8,4000.4,2.82732859]
["bitfinex","ETHUSD",1733610797394,0.7914,4000.8,4000.5,1.74977]
["bitfinex","ETHUSD",1733610802904,0.2,4000.9,4000.6,1.74972]
["bitfinex","ETHUSD",1733610803403,0.2,4000.9,4000.6,1.64972]
["bitfinex","ETHUSD",1733610807288,0.59396769,4000.9,4000.6,1.64972]
["bitfinex","ETHUSD",1733610807877,0.86348543,4000.8,4000.4,1.07751859]
["bitfinex","ETHUSD",1733610808081,0.59396769,4000.9,4000.4,1.07751859]
["bitfinex","ETHUSD",1733610808305,0.86362479,4000.8,4000.4,1.07751859]
["bitfinex","ETHUSD",1733610808474,0.59396769,4000.9,4000.7,1.74969]
["bitfinex","ETHUSD",1733610808679,0.86361918,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733610808990,0.59396769,4000.9,4000.7,1.74969]
["bitfinex","ETHUSD",1733610810407,0.86392018,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733610811905,3.70109977,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733610813212,3.70179017,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733610814205,2.6572545,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733610816091,4.2283492,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733610816519,2.6572545,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733610817096,4.2283492,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733610817631,3.2076747,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733610817929,3.21102975,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733610818724,2.16411773,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733610819028,0.86564709,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733610822204,1.04691202,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733610822441,3.21076657,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733610822608,2.16385455,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733610822801,1.04691202,4001.1,4000.8,1.07751859]
["bitfinex","ETHUSD",1733610823003,1.04691202,4001.1,4000.9,1.7496]
["bitfinex","ETHUSD",1733610823004,2.16384711,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733610823731,2.16381817,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733610823936,0.86553884,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733610825929,1.04691202,4001.2,4000.8,1.07751859]
["bitfinex","ETHUSD",1733610826128,1.7710947,4001.4,4001.0,1.74956]
["bitfinex","ETHUSD",1733610826129,3.21053551,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733610826436,2.16362349,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733610826633,0.86544855,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733610828140,1.04691202,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733610828348,3.21017213,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733610828503,2.16326011,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733610829448,0.86530404,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733610829609,2.16321095,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733610829937,0.86530404,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733610830939,2.16313134,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733610831246,0.86530404,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733610831656,1.14691202,4001.5,4001.2,1.74947]
["bitfinex","ETHUSD",1733610831820,0.86518768,4001.4,4001.1,1.52421859]
["bitfinex","ETHUSD",1733610832159,2.86093939,4001.9,4001.5,1.74934]
["bitfinex","ETHUSD",1733610832160,1.04691202,4001.9,4001.5,1.74934]
["bitfinex","ETHUSD",1733610832329,1.5710947,4002.1,4001.4,0.4467]
["bitfinex","ETHUSD",1733610832330,1.04691202,4002.1,4001.8,1.7492]
["bitfinex","ETHUSD",1733610832663,2.96988913,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733610832819,1.67233911,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733610833328,0.8073,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733610841857,1.04691202,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733610842057,2.19815836,4002.8,4002.3,1.74899]
["bitfinex","ETHUSD",1733610842058,0.1,4002.8,4002.5,1.7489]
["bitfinex","ETHUSD",1733610842363,0.1,4002.8,4002.7,1.07751859]
["bitfinex","ETHUSD",1733610842562,0.1,4003.2,4003.1,1.74864]
["bitfinex","ETHUSD",1733610842777,2.25878483,4003.2,4003.1,1.74864]
["bitfinex","ETHUSD",1733610843076,2.15878483,4003.2,4003.1,2.82615859]
["bitfinex","ETHUSD",1733610843282,0.2,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733610844051,1.14691202,4003.7,4003.2,1.7486]
["bitfinex","ETHUSD",1733610844370,0.1,4003.7,4003.6,2.82593859]
["bitfinex","ETHUSD",1733610846249,0.1,4003.7,4003.6,1.07751859]
["bitfinex","ETHUSD",1733610852245,0.1,4003.7,4003.6,0.03668695]
["bitfinex","ETHUSD",1733610852651,0.2,4003.9,4003.6,2.41032165]
["bitfinex","ETHUSD",1733610852888,0.2,4003.9,4003.6,1.78510695]
["bitfinex","ETHUSD",1733610857180,0.2,4003.9,4003.6,1.74842]
["bitfinex","ETHUSD",1733610857380,0.2,4003.9,4002.9,0.14481285]
["bitfinex","ETHUSD",1733610857381,0.2,4003.1,4002.7,1.7488]
["bitfinex","ETHUSD",1733610857620,0.2,4002.7,4002.1,1.74908]
["bitfinex","ETHUSD",1733610857776,0.2,4002.7,4002.5,1.07751859]
["bitfinex","ETHUSD",1733610859613,0.1,4003.0,4002.5,1.07751859]
["bitfinex","ETHUSD",1733610859822,0.1,4003.0,4002.8,1.07751859]
["bitfinex","ETHUSD",1733610863620,0.7516,4002.9,4002.0,0.4467]
["bitfinex","ETHUSD",1733610863925,0.7516,4002.9,4002.6,1.07751859]
["bitfinex","ETHUSD",1733610864985,1.04691202,4003.8,4002.8,1.07751859]
["bitfinex","ETHUSD",1733610865244,0.2,4003.9,4002.7,3.0]
["bitfinex","ETHUSD",1733610865245,0.2,4003.9,4003.7,1.07751859]
["bitfinex","ETHUSD",1733610865885,0.2,4003.9,4003.7,2.82588859]
["bitfinex","ETHUSD",1733610866593,0.2,4003.9,4003.8,2.33404938]
["bitfinex","ETHUSD",1733610868718,0.8516,4004.3,4003.8,2.33404938]
["bitfinex","ETHUSD",1733610868930,0.1,4004.3,4003.8,2.33404938]
["bitfinex","ETHUSD",1733610869136,0.1,4004.3,4004.0,1.74821]
["bitfinex","ETHUSD",1733610869908,0.1,4004.3,4003.8,2.33404938]
["bitfinex","ETHUSD",1733610870126,0.1,4004.3,4004.1,1.7482]
["bitfinex","ETHUSD",1733610873333,0.1,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733610874439,0.1,4004.3,4003.8,2.33404938]
["bitfinex","ETHUSD",1733610874803,0.1,4004.3,4004.1,1.7482]
["bitfinex","ETHUSD",1733610875132,0.1,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733610882627,0.96316192,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733610882799,0.1,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733610883136,0.96333242,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733610883505,0.96333242,4004.3,4004.2,1.49816]
["bitfinex","ETHUSD",1733610884027,2.25833258,4004.3,4004.2,1.49816]
["bitfinex","ETHUSD",1733610884227,3.3052446,4004.3,4004.2,1.49816]
["bitfinex","ETHUSD",1733610884407,2.25868204,4004.3,4004.2,1.49816]
["bitfinex","ETHUSD",1733610884612,0.96333242,4004.3,4004.2,1.49816]
["bitfinex","ETHUSD",1733610884931,2.25870469,4004.3,4004.2,1.49816]
["bitfinex","ETHUSD",1733610885102,3.30561671,4004.3,4004.2,1.49816]
["bitfinex","ETHUSD",1733610885704,2.25870469,4004.3,4004.2,1.49816]
["bitfinex","ETHUSD",1733610886524,0.96333242,4004.3,4004.2,1.49816]
["bitfinex","ETHUSD",1733610887043,2.25905062,4004.3,4004.2,1.49816]
["bitfinex","ETHUSD",1733610887345,3.30595398,4004.3,4004.2,1.49816]
["bitfinex","ETHUSD",1733610889648,2.25904196,4004.3,4004.2,1.49816]
["bitfinex","ETHUSD",1733610890219,3.30425017,4004.3,4004.2,1.49816]
["bitfinex","ETHUSD",1733610890415,2.25904196,4004.3,4004.2,1.49816]
["bitfinex","ETHUSD",1733610890748,3.30425556,4004.3,4004.2,1.49816]
["bitfinex","ETHUSD",1733610891046,2.25904196,4004.3,4004.2,1.49816]
["bitfinex","ETHUSD",1733610891250,3.3042344,4004.3,4004.2,1.49816]
["bitfinex","ETHUSD",1733610891573,3.30422706,4004.3,4004.2,1.49816]
["bitfinex","ETHUSD",1733610891733,2.25904196,4004.3,4004.2,1.49816]
["bitfinex","ETHUSD",1733610891936,3.30423405,4004.3,4004.2,1.49816]
["bitfinex","ETHUSD",1733610892147,2.25904196,4004.3,4004.2,1.49816]
["bitfinex","ETHUSD",1733610892556,3.3042346,4004.3,4004.2,1.49816]
["bitfinex","ETHUSD",1733610893616,2.44527631,4004.3,4003.8,1.07739827]
["bitfinex","ETHUSD",1733610893852,3.20421384,4004.2,4004.1,1.7482]
["bitfinex","ETHUSD",1733610894527,3.39072462,4004.2,4004.1,1.7482]
["bitfinex","ETHUSD",1733610894922,3.39075158,4004.2,4004.1,1.7482]
["bitfinex","ETHUSD",1733610895344,3.39226697,4004.2,4004.1,1.7482]
["bitfinex","ETHUSD",1733610896856,3.39226437,4004.2,4004.1,1.7482]
["bitfinex","ETHUSD",1733610898499,2.34706553,4004.2,4004.1,1.7482]
["bitfinex","ETHUSD",1733610898703,3.39226437,4004.2,4004.1,1.7482]
["bitfinex","ETHUSD",1733610899580,3.39226437,4004.2,4003.8,1.07739827]
["bitfinex","ETHUSD",1733610899786,3.39227155,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733610899992,2.34706553,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733610900205,2.34714976,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733610900370,3.39235866,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733610901188,2.34714976,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733610901899,1.05076481,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733610902408,2.34705883,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733610903486,3.39226773,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733610903826,2.34712448,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733610904437,3.39233338,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733610905198,2.34712448,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733610905380,3.39273172,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733610906183,2.34712448,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733610906717,2.34699981,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733610907812,3.91809451,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733610907986,2.34699981,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733610908183,3.91809451,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733610909016,2.34699981,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733610909228,4.07866734,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733610909525,3.91769955,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733610909692,4.07874188,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733610910102,6.17690024,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733610910301,6.69173212,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733610910555,4.07874188,4004.1,4004.0,2.29494]
["bitfinex","ETHUSD",1733610910797,6.17505164,4004.1,4004.0,2.29494]
["bitfinex","ETHUSD",1733610910955,3.89235837,4004.1,4004.0,2.29494]
["bitfinex","ETHUSD",1733610911347,3.7328435,4004.1,4004.0,2.29494]
["bitfinex","ETHUSD",1733610911667,3.89399454,4004.1,4004.0,2.29494]
["bitfinex","ETHUSD",1733610912641,3.73284588,4004.1,4004.0,2.82106328]
["bitfinex","ETHUSD",1733610913164,3.20871917,4004.1,4004.0,2.82106328]
["bitfinex","ETHUSD",1733610913554,3.21437435,4004.1,4004.0,2.82106328]
["bitfinex","ETHUSD",1733610914978,2.16627148,4004.1,4004.0,2.82106328]
["bitfinex","ETHUSD",1733610915181,3.21413217,4004.1,4004.0,2.82106328]
["bitfinex","ETHUSD",1733610917454,3.21391386,4004.1,4004.0,2.82106328]
["bitfinex","ETHUSD",1733610917988,2.16627148,4004.1,4004.0,2.82106328]
["bitfinex","ETHUSD",1733610918354,1.57222958,4004.2,4004.0,2.82106328]
["bitfinex","ETHUSD",1733610918558,1.57222958,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733610918864,3.73692397,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733610921074,3.73678597,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733610923262,3.73646298,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733610923972,3.89735723,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733610924178,3.73631713,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733610925075,2.16522643,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733610925614,3.73631713,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733610928523,3.73601135,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733610929373,3.8968638,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733610929587,3.89685579,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733610929882,3.73582437,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733610930076,3.89686448,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733610930279,3.73584401,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733610932487,3.73584401,4004.3,4004.2,1.84381198]
["bitfinex","ETHUSD",1733610932820,2.16492065,4004.3,4004.2,1.84381198]
["bitfinex","ETHUSD",1733610933059,3.73584401,4004.3,4004.2,1.84381198]
["bitfinex","ETHUSD",1733610934523,2.16492065,4004.3,4004.2,1.84381198]
["bitfinex","ETHUSD",1733610934738,2.16492065,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733610935047,2.16492065,4004.3,4004.2,1.84016979]
["bitfinex","ETHUSD",1733610935820,3.73584401,4004.3,4004.2,1.84016979]
["bitfinex","ETHUSD",1733610936141,2.16492065,4004.3,4004.2,1.84016979]
["bitfinex","ETHUSD",1733610936944,3.73584401,4004.3,4004.2,1.84016979]
["bitfinex","ETHUSD",1733610937150,2.16492065,4004.3,4004.2,1.84016979]
["bitfinex","ETHUSD",1733610937517,3.73584401,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733610937744,3.73584401,4004.3,4004.2,1.84016979]
["bitfinex","ETHUSD",1733610938132,2.16492065,4004.3,4004.2,1.84016979]
["bitfinex","ETHUSD",1733610938340,2.16467933,4004.3,4004.2,1.84016979]
["bitfinex","ETHUSD",1733610940247,2.16467933,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733610941070,2.16467933,4004.3,4004.2,1.84016979]
["bitfinex","ETHUSD",1733610943456,2.16472545,4004.3,4004.2,1.84016979]
["bitfinex","ETHUSD",1733610943844,3.73564881,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733610944055,3.92219498,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733610944356,2.16472545,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733610944532,2.16472545,4004.3,4004.2,1.83388563]
["bitfinex","ETHUSD",1733610944735,3.73564881,4004.3,4004.2,1.83388563]
["bitfinex","ETHUSD",1733610945036,2.16472545,4004.3,4004.2,1.83388563]
["bitfinex","ETHUSD",1733610945635,3.73564881,4004.3,4004.2,1.83388563]
["bitfinex","ETHUSD",1733610946555,1.57092336,4004.3,4004.2,1.83388563]
["bitfinex","ETHUSD",1733610946760,2.1648464,4004.3,4004.2,1.83388563]
["bitfinex","ETHUSD",1733610947277,3.73576976,4004.3,4004.2,1.83388563]
["bitfinex","ETHUSD",1733610947431,3.92234489,4004.3,4004.2,1.83388563]
["bitfinex","ETHUSD",1733610947629,3.92234489,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733610947836,3.92234489,4004.3,4004.2,1.83388563]
["bitfinex","ETHUSD",1733610948084,4.08343436,4004.3,4004.2,1.83388563]
["bitfinex","ETHUSD",1733610948279,4.08343418,4004.3,4004.2,1.83388563]
["bitfinex","ETHUSD",1733610948494,3.73605396,4004.3,4004.2,1.83388563]
["bitfinex","ETHUSD",1733610948700,2.16506538,4004.3,4004.2,1.83388563]
["bitfinex","ETHUSD",1733610950473,3.73605396,4004.3,4004.2,1.83388563]
["bitfinex","ETHUSD",1733610951002,2.16506538,4004.3,4004.2,1.83388563]
["bitfinex","ETHUSD",1733610951198,2.95596538,4004.3,4004.2,0.08572563]
["bitfinex","ETHUSD",1733610951494,7.65351483,4004.3,4004.2,0.08572563]
["bitfinex","ETHUSD",1733610951670,7.65351483,4004.3,4003.9,1.07739827]
["bitfinex","ETHUSD",1733610951874,1.57145904,4004.1,4003.9,1.07739827]
["bitfinex","ETHUSD",1733610952082,1.57145904,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610952286,3.89823575,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610952702,6.18110439,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610953083,5.99454551,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610953395,6.18110533,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610954678,4.08479557,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610955395,4.084731,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610958379,4.08484099,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610958896,6.18004437,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610959205,6.18005223,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610959380,6.17990193,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610959781,4.08477143,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610959975,6.1798905,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610960187,6.17987268,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610960408,5.99346481,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610960717,6.17986658,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610961206,3.89834574,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610961404,4.08474173,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610961595,6.17969585,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610961772,6.17920895,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610962177,6.17916647,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610962388,5.99277468,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610962593,6.17915645,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610963272,5.99277468,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610963487,6.17915336,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610964675,6.17915626,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610966696,6.17862139,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610967280,4.08366727,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610967613,3.89728569,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610967791,3.73546597,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610968673,3.89647701,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610969023,3.73549198,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610970214,3.89647993,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610970579,3.73546506,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610971590,1.57073576,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610971789,2.16466287,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610972324,3.73539863,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610973775,3.89643139,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610974442,3.73543321,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610976533,2.16466287,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610976740,3.73552037,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610978911,2.16475003,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610979603,3.73552037,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610981521,1.57077034,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610981849,3.73568239,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610982345,2.16491205,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610983633,3.21219171,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610983837,2.16491205,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610984628,3.73568239,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610986525,1.7321635,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610986726,4.08396115,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610986943,3.7363858,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610988056,4.08400587,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610988230,3.73645418,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610988413,3.89754453,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610988830,3.73650855,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610990455,3.89772609,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610996524,1.73249012,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733610996723,3.89898594,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733611000851,6.18039949,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733611001352,5.99394006,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733611001553,6.1803797,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733611002622,5.99394006,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733611002823,6.18037716,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733611003856,6.18037453,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733611004961,6.18038035,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733611005633,5.99394006,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733611005833,6.18038213,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733611006348,5.99394006,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733611006550,6.18039105,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733611006758,6.18070521,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733611008860,5.99425422,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733611009769,6.18070443,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733611011533,6.18108907,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733611012239,4.08613495,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733611013242,3.89968474,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733611013457,6.18303071,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733611015383,4.08612318,4004.1,4004.0,0.08572563]
["bitfinex","ETHUSD",1733611015759,5.99658704,4004.1,4004.0,1.83397563]
["bitfinex","ETHUSD",1733611016064,3.89968474,4004.1,4004.0,1.83397563]
["bitfinex","ETHUSD",1733611016749,3.7398375,4004.1,4004.0,1.83397563]
["bitfinex","ETHUSD",1733611016944,3.90103988,4004.1,4004.0,1.83397563]
["bitfinex","ETHUSD",1733611017573,3.90103988,4004.1,4004.0,2.67181302]
["bitfinex","ETHUSD",1733611017881,3.21550991,4004.1,4004.0,2.67181302]
["bitfinex","ETHUSD",1733611018091,3.21550991,4004.1,4004.0,2.69678551]
["bitfinex","ETHUSD",1733611018384,0.86687785,4004.1,4004.0,5.67181302]
["bitfinex","ETHUSD",1733611019161,1.04831529,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733611019357,3.21460752,4004.3,4004.2,3.6752954]
["bitfinex","ETHUSD",1733611019562,2.16629223,4004.3,4004.2,3.75265051]
["bitfinex","ETHUSD",1733611020993,2.16581285,4004.3,4004.2,3.75265051]
["bitfinex","ETHUSD",1733611022161,0.86632514,4004.3,4004.2,3.75265051]
["bitfinex","ETHUSD",1733611022497,1.04831529,4004.6,4004.5,1.74803]
["bitfinex","ETHUSD",1733611022666,3.21313227,4004.6,4004.5,2.06057079]
["bitfinex","ETHUSD",1733611023055,3.21313227,4004.6,4004.5,2.1379259]
["bitfinex","ETHUSD",1733611023358,2.16481698,4004.6,4004.5,2.1379259]
["bitfinex","ETHUSD",1733611023972,3.21313227,4004.6,4004.5,2.1379259]
["bitfinex","ETHUSD",1733611024487,2.16481698,4004.6,4004.5,2.1379259]
["bitfinex","ETHUSD",1733611024867,1.04831529,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733611025064,3.21239787,4004.7,4004.6,2.13657059]
["bitfinex","ETHUSD",1733611025270,2.16408258,4004.7,4004.6,2.21377224]
["bitfinex","ETHUSD",1733611025770,2.16408258,4004.7,4004.6,3.83787051]
["bitfinex","ETHUSD",1733611026107,1.57262158,4004.9,4004.6,3.46579224]
["bitfinex","ETHUSD",1733611026108,7.87e-06,4004.9,4004.6,3.46579224]
["bitfinex","ETHUSD",1733611026269,1.72999107,4005.7,4005.3,2.29438]
["bitfinex","ETHUSD",1733611026472,2.0969023,4006.0,4005.8,1.74746]
["bitfinex","ETHUSD",1733611026670,3.0102023,4006.1,4005.3,0.5467]
["bitfinex","ETHUSD",1733611026993,1.91590647,4006.0,4005.9,1.82164949]
["bitfinex","ETHUSD",1733611027177,0.1860411,4006.0,4005.9,1.74741]
["bitfinex","ETHUSD",1733611027383,0.9133,4006.1,4006.0,1.74737]
["bitfinex","ETHUSD",1733611027678,1.09921359,4006.1,4005.5,1.74759]
["bitfinex","ETHUSD",1733611027884,0.9133,4006.1,4006.0,0.07423949]
["bitfinex","ETHUSD",1733611028055,1.09922887,4006.1,4006.0,1.74737]
["bitfinex","ETHUSD",1733611028258,0.9133,4006.1,4006.0,1.82160949]
["bitfinex","ETHUSD",1733611031081,0.1,4006.1,4006.0,1.82160949]
["bitfinex","ETHUSD",1733611032011,0.1,4006.1,4006.0,2.89900776]
["bitfinex","ETHUSD",1733611032170,0.7584,4006.4,4006.0,1.15163776]
["bitfinex","ETHUSD",1733611032391,0.18574253,4006.6,4006.3,1.07739827]
["bitfinex","ETHUSD",1733611032604,0.2,4006.7,4006.3,1.07739827]
["bitfinex","ETHUSD",1733611032605,0.38574253,4006.7,4006.3,1.07739827]
["bitfinex","ETHUSD",1733611032901,0.2,4006.7,4006.4,0.07369782]
["bitfinex","ETHUSD",1733611033281,0.2,4006.7,4006.3,1.07739827]
["bitfinex","ETHUSD",1733611033678,0.2,4006.7,4006.4,0.07058284]
["bitfinex","ETHUSD",1733611033892,0.2,4006.7,4006.4,1.81774284]
["bitfinex","ETHUSD",1733611037717,0.7584,4006.8,4006.4,1.81774284]
["bitfinex","ETHUSD",1733611040987,0.7584,4006.8,4006.5,1.74715]
["bitfinex","ETHUSD",1733611041516,0.7584,4006.8,4006.6,0.0703912]
["bitfinex","ETHUSD",1733611044597,0.1,4007.2,4006.7,0.5467]
["bitfinex","ETHUSD",1733611044809,0.1,4007.2,4006.9,2.82433827]
["bitfinex","ETHUSD",1733611045427,0.1,4007.2,4007.0,0.0701516]
["bitfinex","ETHUSD",1733611046817,0.1,4007.2,4007.0,1.8170816]
["bitfinex","ETHUSD",1733611047819,1.04157537,4007.5,4007.1,1.74689]
["bitfinex","ETHUSD",1733611048157,0.8562,4007.5,4007.2,0.06781321]
["bitfinex","ETHUSD",1733611050519,1.04157537,4007.5,4007.2,0.06781321]
["bitfinex","ETHUSD",1733611050853,0.8562,4007.5,4007.3,0.06781321]
["bitfinex","ETHUSD",1733611051057,0.8562,4007.5,4007.0,1.74694]
["bitfinex","ETHUSD",1733611051214,1.04157537,4007.5,4007.4,0.06781321]
["bitfinex","ETHUSD",1733611051646,0.28537537,4007.5,4007.1,1.74689]
["bitfinex","ETHUSD",1733611051848,0.28537537,4007.5,4007.4,0.06555277]
["bitfinex","ETHUSD",1733611052059,0.28537537,4007.5,4007.1,1.74689]
["bitfinex","ETHUSD",1733611052258,0.1,4007.2,4007.1,1.74689]
["bitfinex","ETHUSD",1733611053474,0.1,4007.2,4007.1,2.06302921]
["bitfinex","ETHUSD",1733611054252,0.1,4007.2,4007.1,1.74689]
["bitfinex","ETHUSD",1733611055790,0.28590442,4007.2,4007.1,1.74689]
["bitfinex","ETHUSD",1733611059149,0.28590442,4007.2,4007.1,1.81153276]
["bitfinex","ETHUSD",1733611060167,0.28611418,4007.2,4007.1,1.81153276]
["bitfinex","ETHUSD",1733611060681,0.28611418,4007.2,4007.1,0.06464276]
["bitfinex","ETHUSD",1733611060934,0.28611418,4007.2,4006.9,2.82436827]
["bitfinex","ETHUSD",1733611061220,0.28611418,4007.2,4007.1,0.06464276]
["bitfinex","ETHUSD",1733611061221,0.1,4007.2,4007.1,0.06464276]
["bitfinex","ETHUSD",1733611061385,0.1,4007.2,4006.9,2.82436827]
["bitfinex","ETHUSD",1733611061386,0.28617617,4007.2,4006.9,2.82436827]
["bitfinex","ETHUSD",1733611061590,0.18617617,4007.1,4007.0,0.06464276]
["bitfinex","ETHUSD",1733611063576,0.18624133,4007.1,4007.0,0.06464276]
["bitfinex","ETHUSD",1733611065243,0.18624133,4007.1,4006.7,1.74706]
["bitfinex","ETHUSD",1733611065394,0.18624133,4007.0,4006.8,0.06464276]
["bitfinex","ETHUSD",1733611065597,0.1,4007.2,4006.7,1.74706]
["bitfinex","ETHUSD",1733611065828,0.18626196,4007.1,4006.7,1.74706]
["bitfinex","ETHUSD",1733611066026,0.18626196,4007.0,4006.8,1.81166276]
["bitfinex","ETHUSD",1733611066209,0.1,4007.2,4006.8,1.81166276]
["bitfinex","ETHUSD",1733611066396,0.18628793,4007.1,4006.8,1.81166276]
["bitfinex","ETHUSD",1733611066593,0.18628793,4007.0,4006.8,1.81166276]
["bitfinex","ETHUSD",1733611066829,0.1,4007.2,4006.8,1.81166276]
["bitfinex","ETHUSD",1733611066997,0.18628988,4007.1,4006.8,1.81166276]
["bitfinex","ETHUSD",1733611067197,0.18629049,4007.0,4006.8,1.81166276]
["bitfinex","ETHUSD",1733611067397,0.1,4007.2,4006.8,1.81166276]
["bitfinex","ETHUSD",1733611067718,0.18630891,4007.1,4007.0,1.74694]
["bitfinex","ETHUSD",1733611068103,0.18630891,4007.1,4007.0,1.81172163]
["bitfinex","ETHUSD",1733611068920,0.95030891,4007.1,4007.0,0.06478163]
["bitfinex","ETHUSD",1733611069119,0.95030891,4007.1,4006.7,1.74705]
["bitfinex","ETHUSD",1733611069342,2.34368624,4007.0,4006.7,1.74705]
["bitfinex","ETHUSD",1733611069501,1.04907873,4006.9,4006.7,1.74705]
["bitfinex","ETHUSD",1733611069703,1.04907873,4006.9,4006.3,1.74723]
["bitfinex","ETHUSD",1733611069704,1.04943875,4006.8,4006.3,1.74723]
["bitfinex","ETHUSD",1733611070056,0.2,4006.6,4006.1,2.82471827]
["bitfinex","ETHUSD",1733611070200,0.18630891,4006.5,4006.1,1.07739827]
["bitfinex","ETHUSD",1733611070401,0.3,4006.6,4006.1,1.07739827]
["bitfinex","ETHUSD",1733611070603,1.04987753,4006.5,4006.1,1.07739827]
["bitfinex","ETHUSD",1733611070798,0.2,4005.9,4005.4,2.5116]
["bitfinex","ETHUSD",1733611071001,0.2,4005.9,4005.4,2.82499827]
["bitfinex","ETHUSD",1733611071428,0.2,4005.9,4005.4,2.9583836]
["bitfinex","ETHUSD",1733611071848,0.1,4005.8,4005.4,1.07739827]
["bitfinex","ETHUSD",1733611072002,0.2,4005.6,4005.4,1.07739827]
["bitfinex","ETHUSD",1733611072854,0.764,4005.5,4004.6,0.5467]
["bitfinex","ETHUSD",1733611073145,0.2,4005.2,4004.8,1.74786]
["bitfinex","ETHUSD",1733611073313,0.2,4005.2,4004.6,1.07739827]
["bitfinex","ETHUSD",1733611073512,0.2,4005.2,4004.7,1.74794]
["bitfinex","ETHUSD",1733611073941,0.2,4004.8,4004.6,1.07739827]
["bitfinex","ETHUSD",1733611075731,0.3,4004.8,4004.6,1.07739827]
["bitfinex","ETHUSD",1733611076049,0.3,4004.8,4004.7,0.06275617]
["bitfinex","ETHUSD",1733611077759,1.1061,4004.8,4004.7,0.06275617]
["bitfinex","ETHUSD",1733611077908,0.8061,4004.7,4003.9,1.74829]
["bitfinex","ETHUSD",1733611078645,0.2,4004.3,4004.1,1.07739827]
["bitfinex","ETHUSD",1733611080697,0.2,4004.3,4003.8,2.82572827]
["bitfinex","ETHUSD",1733611080999,0.2,4004.3,4003.9,1.74828]
["bitfinex","ETHUSD",1733611082135,0.2,4004.3,4004.0,1.74824]
["bitfinex","ETHUSD",1733611082336,0.2,4004.3,4003.8,2.82570827]
["bitfinex","ETHUSD",1733611083842,0.2,4004.3,4003.9,1.74828]
["bitfinex","ETHUSD",1733611084658,0.8061,4004.2,4003.9,1.74828]
["bitfinex","ETHUSD",1733611086276,0.2,4003.9,4003.8,1.07739827]
["bitfinex","ETHUSD",1733611086570,0.2,4003.9,4003.7,1.74838]
["bitfinex","ETHUSD",1733611086781,0.2,4003.9,4003.2,0.13342565]
["bitfinex","ETHUSD",1733611086933,0.2,4003.9,4003.6,2.82579827]
["bitfinex","ETHUSD",1733611087143,0.2,4003.9,4003.7,1.74837]
["bitfinex","ETHUSD",1733611087345,0.2,4003.9,4003.1,0.5467]
["bitfinex","ETHUSD",1733611087565,0.2,4003.9,4003.3,1.07739827]
["bitfinex","ETHUSD",1733611088879,0.2,4003.9,4003.6,1.07739827]
["bitfinex","ETHUSD",1733611089369,0.2,4003.9,4003.5,1.74846]
["bitfinex","ETHUSD",1733611089370,0.3,4003.9,4003.5,1.74846]
["bitfinex","ETHUSD",1733611089565,0.9947,4003.6,4003.0,3.0]
["bitfinex","ETHUSD",1733611089880,0.9947,4003.6,4003.3,2.82594827]
["bitfinex","ETHUSD",1733611091185,0.9947,4003.6,4003.4,0.06572775]
["bitfinex","ETHUSD",1733611093562,0.9947,4003.6,4003.4,1.81419775]
["bitfinex","ETHUSD",1733611093762,0.9947,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733611093973,0.9947,4003.6,4003.5,1.81424572]
["bitfinex","ETHUSD",1733611104113,0.9947,4003.6,4003.5,2.89164399]
["bitfinex","ETHUSD",1733611104899,0.2,4003.6,4003.5,2.89164399]
["bitfinex","ETHUSD",1733611105099,0.2,4003.6,4003.5,3.35566839]
["bitfinex","ETHUSD",1733611106261,0.2,4003.6,4003.5,2.89164399]
["bitfinex","ETHUSD",1733611108107,0.2,4003.6,4003.5,1.81424572]
["bitfinex","ETHUSD",1733611108269,1.0111,4003.6,4003.5,1.81424572]
["bitfinex","ETHUSD",1733611109309,1.1111,4003.6,4003.5,1.81424572]
["bitfinex","ETHUSD",1733611126488,1.1111,4003.6,4003.5,0.06577572]
["bitfinex","ETHUSD",1733611126827,1.1111,4003.6,4003.4,1.07739827]
["bitfinex","ETHUSD",1733611126997,1.1111,4003.6,4003.5,0.06088169]
["bitfinex","ETHUSD",1733611127194,1.1111,4003.6,4003.4,2.82590827]
["bitfinex","ETHUSD",1733611127400,1.1111,4003.6,4003.5,0.06088169]
["bitfinex","ETHUSD",1733611127613,1.1111,4003.6,4003.4,2.82590827]
["bitfinex","ETHUSD",1733611127814,1.1111,4003.6,4003.5,0.06088169]
["bitfinex","ETHUSD",1733611128116,1.1111,4003.6,4003.4,1.07739827]
["bitfinex","ETHUSD",1733611128284,1.1111,4003.6,4003.5,0.06088169]
["bitfinex","ETHUSD",1733611128699,1.1111,4003.6,4003.4,1.07739827]
["bitfinex","ETHUSD",1733611128921,1.1111,4003.6,4003.5,0.06088169]
["bitfinex","ETHUSD",1733611129126,1.1111,4003.6,4003.1,1.07739827]
["bitfinex","ETHUSD",1733611129127,3.49161353,4003.6,4003.1,1.07739827]
["bitfinex","ETHUSD",1733611129338,0.3,4003.2,4003.1,1.07739827]
["bitfinex","ETHUSD",1733611129503,0.3,4003.2,4002.8,1.74874]
["bitfinex","ETHUSD",1733611129504,0.2,4002.9,4002.8,1.74874]
["bitfinex","ETHUSD",1733611129709,0.2,4002.9,4002.7,1.07739827]
["bitfinex","ETHUSD",1733611129926,0.1,4002.8,4002.7,1.07739827]
["bitfinex","ETHUSD",1733611136154,0.1,4002.8,4002.7,1.1386346]
["bitfinex","ETHUSD",1733611137458,0.1,4002.8,4002.7,2.8874446]
["bitfinex","ETHUSD",1733611140866,0.1,4002.8,4002.7,1.1386346]
["bitfinex","ETHUSD",1733611150331,3.19187,4002.8,4002.7,0.06123633]
["bitfinex","ETHUSD",1733611150525,4.60856044,4002.8,4002.7,0.06123633]
["bitfinex","ETHUSD",1733611150814,0.2,4001.7,4001.6,1.74929]
["bitfinex","ETHUSD",1733611151327,0.2,4001.7,4001.5,1.04844275]
["bitfinex","ETHUSD",1733611151629,0.2,4001.7,4001.5,1.07739827]
["bitfinex","ETHUSD",1733611151822,0.2,4001.7,4001.5,2.82672827]
["bitfinex","ETHUSD",1733611156323,0.2,4001.7,4001.6,1.7493]
["bitfinex","ETHUSD",1733611156519,0.1,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733611156849,0.1,4001.9,4001.8,3.37330827]
["bitfinex","ETHUSD",1733611157754,0.2,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733611157955,0.1,4002.6,4002.5,1.7489]
["bitfinex","ETHUSD",1733611158322,0.7931,4003.2,4002.5,1.7489]
["bitfinex","ETHUSD",1733611158323,0.1,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733611159850,0.2,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733611161260,0.1,4002.8,4002.0,2.67254102]
["bitfinex","ETHUSD",1733611161428,0.1,4002.5,4002.2,1.74901]
["bitfinex","ETHUSD",1733611161755,0.9931,4002.4,4002.0,1.07739827]
["bitfinex","ETHUSD",1733611161935,0.1,4002.2,4002.0,1.07739827]
["bitfinex","ETHUSD",1733611165231,0.2,4002.1,4002.0,1.07739827]
["bitfinex","ETHUSD",1733611166360,0.2,4002.1,4002.0,1.13315329]
["bitfinex","ETHUSD",1733611167342,0.2,4002.1,4002.0,0.05575502]
["bitfinex","ETHUSD",1733611171992,0.9501,4002.1,4002.0,0.05575502]
["bitfinex","ETHUSD",1733611172168,1.230008,4002.1,4001.5,1.07739827]
["bitfinex","ETHUSD",1733611172372,0.2,4001.6,4001.5,1.07739827]
["bitfinex","ETHUSD",1733611172681,0.3,4001.6,4001.5,1.07739827]
["bitfinex","ETHUSD",1733611174297,0.3,4001.6,4001.4,1.07739827]
["bitfinex","ETHUSD",1733611175397,1.0501,4001.6,4001.4,1.07739827]
["bitfinex","ETHUSD",1733611178972,1.0501,4001.6,4001.1,1.07739827]
["bitfinex","ETHUSD",1733611179709,0.2,4001.3,4001.1,1.07739827]
["bitfinex","ETHUSD",1733611181167,0.2,4001.3,4001.2,1.80231657]
["bitfinex","ETHUSD",1733611181372,0.2,4001.3,4001.2,0.05284657]
["bitfinex","ETHUSD",1733611184480,0.3,4001.3,4001.1,1.07739827]
["bitfinex","ETHUSD",1733611184810,0.3,4001.3,4001.2,0.0530336]
["bitfinex","ETHUSD",1733611186312,1.0501,4001.3,4000.7,1.07739827]
["bitfinex","ETHUSD",1733611186509,1.0501,4001.3,4001.2,0.05311994]
["bitfinex","ETHUSD",1733611186685,1.0501,4001.3,4000.7,1.07739827]
["bitfinex","ETHUSD",1733611186880,1.0501,4001.3,4001.2,0.05311994]
["bitfinex","ETHUSD",1733611187099,0.2,4000.9,4000.7,1.07739827]
["bitfinex","ETHUSD",1733611187277,0.3,4000.9,4000.7,1.07739827]
["bitfinex","ETHUSD",1733611187999,0.3,4000.9,4000.7,2.82706827]
["bitfinex","ETHUSD",1733611188770,0.3,4000.9,4000.3,0.13054372]
["bitfinex","ETHUSD",1733611189113,0.3,4000.9,4000.6,1.07739827]
["bitfinex","ETHUSD",1733611189284,0.3,4000.9,4000.8,1.07739827]
["bitfinex","ETHUSD",1733611190010,0.3,4000.9,4000.8,2.82704827]
["bitfinex","ETHUSD",1733611193318,0.3,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733611193523,0.3,4000.9,4000.8,2.29635]
["bitfinex","ETHUSD",1733611193706,0.3,4000.9,4000.8,3.37374827]
["bitfinex","ETHUSD",1733611194188,0.3,4000.9,4000.8,2.82704827]
["bitfinex","ETHUSD",1733611194390,0.1,4000.9,4000.8,2.08702483]
["bitfinex","ETHUSD",1733611196095,0.1,4000.9,4000.8,2.13934791]
["bitfinex","ETHUSD",1733611196335,0.1,4000.9,4000.8,1.80197308]
["bitfinex","ETHUSD",1733611200191,0.3,4001.2,4000.8,1.80197308]
["bitfinex","ETHUSD",1733611200399,0.1,4001.2,4001.1,2.29621]
["bitfinex","ETHUSD",1733611200600,0.1,4001.5,4001.4,1.74938]
["bitfinex","ETHUSD",1733611201148,0.1,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733611201405,0.1,4001.9,4001.8,1.79960184]
["bitfinex","ETHUSD",1733611204932,0.1,4001.9,4001.8,2.31690285]
["bitfinex","ETHUSD",1733611205136,0.2,4002.3,4001.8,2.31690285]
["bitfinex","ETHUSD",1733611205137,0.1,4002.3,4001.8,2.86360285]
["bitfinex","ETHUSD",1733611205301,0.3,4002.6,4002.5,1.7489]
["bitfinex","ETHUSD",1733611205502,0.3,4002.6,4002.5,1.79876407]
["bitfinex","ETHUSD",1733611207510,0.1,4002.6,4002.5,1.79876407]
["bitfinex","ETHUSD",1733611208242,0.3,4002.6,4002.5,1.79876407]
["bitfinex","ETHUSD",1733611208737,0.1,4002.6,4002.5,1.79876407]
["bitfinex","ETHUSD",1733611209522,0.3,4002.6,4002.5,1.79876407]
["bitfinex","ETHUSD",1733611209836,0.1,4002.6,4002.5,1.79876407]
["bitfinex","ETHUSD",1733611210240,0.3,4002.6,4002.5,1.79876407]
["bitfinex","ETHUSD",1733611212466,0.1,4002.6,4002.5,1.79876407]
["bitfinex","ETHUSD",1733611212842,0.3,4002.6,4002.5,1.79876407]
["bitfinex","ETHUSD",1733611216970,0.1,4002.6,4002.5,1.79876407]
["bitfinex","ETHUSD",1733611232383,0.1,4002.6,4002.5,1.84140148]
["bitfinex","ETHUSD",1733611236282,0.1,4002.6,4002.5,2.91879975]
["bitfinex","ETHUSD",1733611239432,0.1,4002.6,4002.5,3.93228073]
["bitfinex","ETHUSD",1733611239729,0.1,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733611239926,0.1,4002.9,4002.8,2.91544492]
["bitfinex","ETHUSD",1733611241629,0.757,4003.6,4003.1,1.74864]
["bitfinex","ETHUSD",1733611241630,0.1,4003.2,4003.1,1.74864]
["bitfinex","ETHUSD",1733611241996,0.1,4003.2,4003.1,2.91521423]
["bitfinex","ETHUSD",1733611247491,0.1,4003.5,4003.3,1.74855]
["bitfinex","ETHUSD",1733611247714,0.2,4003.4,4003.3,1.74855]
["bitfinex","ETHUSD",1733611248304,0.2,4003.4,4003.1,2.82602827]
["bitfinex","ETHUSD",1733611250002,0.2,4003.4,4003.2,1.74857]
["bitfinex","ETHUSD",1733611251010,0.1,4003.5,4003.1,1.07739827]
["bitfinex","ETHUSD",1733611251201,0.1,4003.5,4003.3,1.74855]
["bitfinex","ETHUSD",1733611251403,0.2,4003.4,4003.3,1.74855]
["bitfinex","ETHUSD",1733611251629,0.1,4003.5,4003.3,1.74855]
["bitfinex","ETHUSD",1733611251808,0.1,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733611252814,0.65,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733611256121,0.65,4003.5,4003.4,1.8332511]
["bitfinex","ETHUSD",1733611260248,0.65,4003.5,4003.4,2.91064937]
["bitfinex","ETHUSD",1733611261117,0.1,4003.5,4003.4,2.91064937]
["bitfinex","ETHUSD",1733611261453,0.1,4003.5,4003.4,3.43124531]
["bitfinex","ETHUSD",1733611270373,1.04507667,4004.0,4003.7,1.74838]
["bitfinex","ETHUSD",1733611270572,0.1,4004.1,4003.9,1.07739827]
["bitfinex","ETHUSD",1733611270728,0.1,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733611270933,0.96534833,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733611271131,0.96534833,4004.1,4004.0,1.8298022]
["bitfinex","ETHUSD",1733611271538,1.51534833,4004.1,4004.0,1.8298022]
["bitfinex","ETHUSD",1733611272365,0.96534833,4004.1,4004.0,1.8298022]
["bitfinex","ETHUSD",1733611272534,0.96534833,4004.1,4004.0,2.35003025]
["bitfinex","ETHUSD",1733611272735,0.1,4004.1,4004.0,2.35003025]
["bitfinex","ETHUSD",1733611274565,0.1,4004.1,4004.0,0.60178025]
["bitfinex","ETHUSD",1733611274775,0.1,4004.1,4004.0,1.8298022]
["bitfinex","ETHUSD",1733611275841,0.1,4004.1,4004.0,0.0815522]
["bitfinex","ETHUSD",1733611276179,0.1,4004.1,4004.0,1.8298022]
["bitfinex","ETHUSD",1733611277148,0.1,4004.1,4004.0,0.0815522]
["bitfinex","ETHUSD",1733611277347,0.1,4004.1,4004.0,1.8298022]
["bitfinex","ETHUSD",1733611277941,0.1,4004.1,4004.0,2.36313652]
["bitfinex","ETHUSD",1733611278142,0.95617733,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733611278339,0.95617733,4004.3,4004.2,2.82555827]
["bitfinex","ETHUSD",1733611278565,0.95617733,4004.3,4004.2,2.90658822]
["bitfinex","ETHUSD",1733611279479,0.65,4004.5,4004.4,1.74807]
["bitfinex","ETHUSD",1733611279681,2.81242922,4004.5,4004.4,1.74807]
["bitfinex","ETHUSD",1733611279869,0.75,4004.4,4004.2,1.74815]
["bitfinex","ETHUSD",1733611280069,0.1,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733611281579,0.1,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733611282987,1.79507667,4004.4,4003.9,1.07739827]
["bitfinex","ETHUSD",1733611283163,0.1,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733611284756,1.79507667,4004.4,4003.9,1.07739827]
["bitfinex","ETHUSD",1733611284957,0.1,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733611285504,0.96523182,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733611286364,2.26324985,4004.1,4004.0,1.82923205]
["bitfinex","ETHUSD",1733611287186,3.76704985,4004.1,4004.0,0.08098205]
["bitfinex","ETHUSD",1733611287388,6.08372847,4004.1,4004.0,0.08098205]
["bitfinex","ETHUSD",1733611287706,6.08372847,4004.1,4003.6,1.74841]
["bitfinex","ETHUSD",1733611287707,0.55,4004.0,4003.6,1.74841]
["bitfinex","ETHUSD",1733611287882,5.69712994,4004.1,4003.6,1.74841]
["bitfinex","ETHUSD",1733611287883,0.55,4003.7,4003.6,1.74841]
["bitfinex","ETHUSD",1733611288080,1.41523182,4003.7,4003.6,1.74841]
["bitfinex","ETHUSD",1733611288395,2.71389153,4003.7,4003.6,1.74841]
["bitfinex","ETHUSD",1733611288704,3.76061544,4003.7,4003.6,1.74841]
["bitfinex","ETHUSD",1733611289071,2.71389153,4003.7,4003.6,1.74841]
["bitfinex","ETHUSD",1733611289408,3.76061544,4003.7,4003.6,1.74841]
["bitfinex","ETHUSD",1733611289612,2.71389153,4003.7,4003.6,1.74841]
["bitfinex","ETHUSD",1733611289811,3.76061544,4003.7,4003.6,1.74841]
["bitfinex","ETHUSD",1733611292177,2.71389153,4003.7,4003.6,1.74841]
["bitfinex","ETHUSD",1733611292518,3.76061544,4003.7,4003.6,1.74841]
["bitfinex","ETHUSD",1733611293376,3.76051577,4003.7,4003.6,1.74841]
["bitfinex","ETHUSD",1733611297417,2.09015335,4004.2,4003.9,0.5467]
["bitfinex","ETHUSD",1733611297628,1.7305589,4004.6,4004.1,1.07739827]
["bitfinex","ETHUSD",1733611297923,0.2,4004.8,4003.9,0.5467]
["bitfinex","ETHUSD",1733611297924,0.2,4004.8,4004.7,1.74794]
["bitfinex","ETHUSD",1733611298728,0.75,4004.8,4004.7,1.74794]
["bitfinex","ETHUSD",1733611301108,0.55,4004.8,4004.7,1.82662522]
["bitfinex","ETHUSD",1733611301926,0.75,4004.8,4004.7,1.82662522]
["bitfinex","ETHUSD",1733611307527,2.04704783,4004.8,4004.7,1.82662522]
["bitfinex","ETHUSD",1733611308052,0.75,4004.8,4004.7,1.82662522]
["bitfinex","ETHUSD",1733611308221,3.0928037,4004.8,4004.7,1.82662522]
["bitfinex","ETHUSD",1733611309046,2.04705002,4004.8,4004.7,1.82662522]
["bitfinex","ETHUSD",1733611310640,3.0928037,4004.8,4004.7,1.82662522]
["bitfinex","ETHUSD",1733611311820,2.04705002,4004.8,4004.7,1.82662522]
["bitfinex","ETHUSD",1733611312023,0.75,4004.8,4004.7,1.82662522]
["bitfinex","ETHUSD",1733611333094,0.75,4004.8,4004.7,2.90402349]
["bitfinex","ETHUSD",1733611342082,0.75,4004.8,4004.7,1.82662522]
["bitfinex","ETHUSD",1733611348989,1.5181,4004.8,4004.7,1.82662522]
["bitfinex","ETHUSD",1733611349183,1.78448537,4004.8,4004.7,1.82662522]
["bitfinex","ETHUSD",1733611350286,1.5181,4004.8,4004.7,1.82662522]
["bitfinex","ETHUSD",1733611351095,2.3840761,4004.8,4004.7,1.82662522]
["bitfinex","ETHUSD",1733611351493,1.5181,4004.8,4004.7,1.82662522]
["bitfinex","ETHUSD",1733611353540,1.5181,4004.8,4004.7,0.07868522]
["bitfinex","ETHUSD",1733611353824,1.5181,4004.8,4004.0,3.16755162]
["bitfinex","ETHUSD",1733611353825,3.68345935,4004.8,4004.1,1.04507667]
["bitfinex","ETHUSD",1733611354026,1.57795433,4004.7,4004.1,1.04507667]
["bitfinex","ETHUSD",1733611354257,0.55,4004.4,4004.2,0.07520062]
["bitfinex","ETHUSD",1733611355615,1.5181,4004.3,4004.2,0.07520062]
["bitfinex","ETHUSD",1733611356031,0.55,4004.2,4003.9,2.79334667]
["bitfinex","ETHUSD",1733611356238,0.65,4004.2,4004.0,0.07520062]
["bitfinex","ETHUSD",1733611356936,0.65,4004.2,4004.0,1.12027729]
["bitfinex","ETHUSD",1733611357616,0.81181,4004.2,4004.0,0.07520062]
["bitfinex","ETHUSD",1733611357805,0.81181,4004.2,4003.5,3.87092494]
["bitfinex","ETHUSD",1733611357806,2.71620613,4004.1,4003.5,3.87092494]
["bitfinex","ETHUSD",1733611358022,0.65,4003.6,4003.5,3.87092494]
["bitfinex","ETHUSD",1733611358205,0.65,4003.6,4003.5,2.82584827]
["bitfinex","ETHUSD",1733611359011,0.65,4003.6,4003.5,1.74845]
["bitfinex","ETHUSD",1733611361009,0.65,4003.6,4003.5,1.81863725]
["bitfinex","ETHUSD",1733611362637,0.65,4003.6,4003.5,0.07018725]
["bitfinex","ETHUSD",1733611362844,0.55,4003.5,4003.3,1.07739827]
["bitfinex","ETHUSD",1733611362998,0.55,4003.5,4003.4,0.06558609]
["bitfinex","ETHUSD",1733611364357,1.5767,4003.5,4003.4,0.06558609]
["bitfinex","ETHUSD",1733611364497,1.74437,4003.5,4003.4,0.06558609]
["bitfinex","ETHUSD",1733611364694,0.65,4003.2,4003.1,1.07739827]
["bitfinex","ETHUSD",1733611365843,0.85,4003.2,4003.1,1.07739827]
["bitfinex","ETHUSD",1733611372937,0.55,4003.1,4002.8,2.82616827]
["bitfinex","ETHUSD",1733611376056,0.55,4003.1,4002.9,0.06460382]
["bitfinex","ETHUSD",1733611380071,0.55,4003.1,4002.9,1.14200209]
["bitfinex","ETHUSD",1733611383475,0.55,4003.1,4002.9,0.06460382]
["bitfinex","ETHUSD",1733611385147,0.8302,4003.0,4002.9,0.06460382]
["bitfinex","ETHUSD",1733611385349,1.3802,4003.0,4002.9,0.06460382]
["bitfinex","ETHUSD",1733611385587,0.65,4002.9,4002.5,1.74886]
["bitfinex","ETHUSD",1733611386455,0.55,4002.7,4002.5,1.74886]
["bitfinex","ETHUSD",1733611386868,0.55,4002.7,4002.4,1.07739827]
["bitfinex","ETHUSD",1733611387368,0.55,4002.7,4002.2,2.2957]
["bitfinex","ETHUSD",1733611387570,0.1,4002.5,4002.2,3.37309827]
["bitfinex","ETHUSD",1733611387890,0.1,4002.5,4002.2,2.82639827]
["bitfinex","ETHUSD",1733611388060,0.1,4002.5,4001.9,0.5467]
["bitfinex","ETHUSD",1733611388061,0.2,4002.3,4002.0,1.74911]
["bitfinex","ETHUSD",1733611388267,0.55,4002.2,4002.0,1.74911]
["bitfinex","ETHUSD",1733611388464,0.55,4002.2,4002.1,1.07739827]
["bitfinex","ETHUSD",1733611389183,0.55,4002.2,4002.1,2.82647827]
["bitfinex","ETHUSD",1733611391099,0.55,4002.2,4002.1,2.88529563]
["bitfinex","ETHUSD",1733611391678,0.65,4002.2,4002.1,2.88529563]
["bitfinex","ETHUSD",1733611397519,0.1,4002.2,4002.1,2.88529563]
["bitfinex","ETHUSD",1733611405879,0.1,4002.2,4002.1,1.13621563]
["bitfinex","ETHUSD",1733611412206,0.8621,4002.2,4002.1,1.13621563]
["bitfinex","ETHUSD",1733611413231,1.4121,4002.2,4002.1,0.05881736]
["bitfinex","ETHUSD",1733611413400,1.57331,4002.2,4002.1,0.05881736]
["bitfinex","ETHUSD",1733611413600,0.55,4002.1,4001.9,1.07739827]
["bitfinex","ETHUSD",1733611414237,0.55,4002.1,4001.6,1.04507667]
["bitfinex","ETHUSD",1733611414545,0.55,4002.1,4001.8,1.07739827]
["bitfinex","ETHUSD",1733611414546,0.1,4001.9,4001.8,1.07739827]
["bitfinex","ETHUSD",1733611415195,0.3,4001.9,4001.8,1.07739827]
["bitfinex","ETHUSD",1733611418306,0.3,4001.6,4001.5,1.8774266]
["bitfinex","ETHUSD",1733611418607,0.3,4001.6,4001.5,2.95482487]
["bitfinex","ETHUSD",1733611418831,0.3,4001.6,4001.5,3.99990154]
["bitfinex","ETHUSD",1733611419220,0.3,4001.6,4001.4,1.04507667]
["bitfinex","ETHUSD",1733611419415,0.3,4001.6,4001.4,2.82676827]
["bitfinex","ETHUSD",1733611421154,0.3,4001.6,4001.5,0.05959286]
["bitfinex","ETHUSD",1733611427812,0.3,4001.6,4001.5,2.88633113]
["bitfinex","ETHUSD",1733611428132,0.3,4001.6,4001.5,3.27992276]
["bitfinex","ETHUSD",1733611430653,0.2,4001.6,4001.5,2.74922449]
["bitfinex","ETHUSD",1733611430956,0.2,4001.6,4001.5,3.82662276]
["bitfinex","ETHUSD",1733611431663,0.2,4001.6,4001.5,2.88678198]
["bitfinex","ETHUSD",1733611433339,0.2,4001.6,4001.5,1.13744198]
["bitfinex","ETHUSD",1733611433555,0.55,4001.8,4001.5,2.88676198]
["bitfinex","ETHUSD",1733611434347,0.2,4001.9,4001.5,2.88676198]
["bitfinex","ETHUSD",1733611434546,0.2,4001.9,4001.8,1.07739827]
["bitfinex","ETHUSD",1733611434968,0.2,4001.9,4001.8,1.13746596]
["bitfinex","ETHUSD",1733611439477,0.2,4001.9,4001.8,0.06006769]
["bitfinex","ETHUSD",1733611439685,0.2,4001.9,4001.6,1.74929]
["bitfinex","ETHUSD",1733611439856,0.2,4001.9,4001.7,0.06005329]
["bitfinex","ETHUSD",1733611441190,0.8246,4001.8,4001.7,0.06005329]
["bitfinex","ETHUSD",1733611446557,0.2,4001.9,4001.7,0.06005329]
["bitfinex","ETHUSD",1733611447985,0.2,4001.9,4001.7,2.88668156]
["bitfinex","ETHUSD",1733611450474,0.2,4001.9,4001.7,1.80928329]
["bitfinex","ETHUSD",1733611450908,0.2,4001.9,4001.8,0.05800355]
["bitfinex","ETHUSD",1733611451077,0.2,4001.9,4001.7,1.57454444]
["bitfinex","ETHUSD",1733611451280,0.2,4001.9,4001.8,0.05800355]
["bitfinex","ETHUSD",1733611451477,0.2,4001.9,4001.7,1.57454444]
["bitfinex","ETHUSD",1733611451774,0.2,4001.9,4001.8,0.05800355]
["bitfinex","ETHUSD",1733611452104,0.2,4001.9,4001.7,1.57454444]
["bitfinex","ETHUSD",1733611452301,0.2,4001.9,4001.8,0.05800355]
["bitfinex","ETHUSD",1733611452479,0.2,4001.9,4001.7,1.57454444]
["bitfinex","ETHUSD",1733611452680,0.2,4001.9,4001.8,0.05800355]
["bitfinex","ETHUSD",1733611452882,0.2,4001.9,4001.7,1.57454444]
["bitfinex","ETHUSD",1733611453199,0.2,4001.9,4001.8,0.05800355]
["bitfinex","ETHUSD",1733611453592,0.2,4001.9,4001.7,1.57454444]
["bitfinex","ETHUSD",1733611453794,0.2,4001.9,4001.8,0.05800355]
["bitfinex","ETHUSD",1733611453962,0.2,4001.9,4001.7,1.57454444]
["bitfinex","ETHUSD",1733611454168,0.2,4001.9,4001.8,0.05800355]
["bitfinex","ETHUSD",1733611454414,0.2,4001.9,4001.7,1.57454444]
["bitfinex","ETHUSD",1733611454704,0.2,4001.9,4001.8,0.05800355]
["bitfinex","ETHUSD",1733611454911,0.2,4001.9,4001.7,1.57454444]
["bitfinex","ETHUSD",1733611455109,0.2,4001.9,4001.8,0.05800355]
["bitfinex","ETHUSD",1733611455271,0.2,4001.9,4001.7,1.57454444]
["bitfinex","ETHUSD",1733611455488,0.2,4001.9,4001.8,0.05800355]
["bitfinex","ETHUSD",1733611455831,0.2,4001.9,4001.7,1.57454444]
["bitfinex","ETHUSD",1733611456124,0.2,4001.9,4001.8,0.05800355]
["bitfinex","ETHUSD",1733611456534,0.2,4001.9,4001.5,1.74934]
["bitfinex","ETHUSD",1733611456824,0.2,4001.9,4001.8,0.05800355]
["bitfinex","ETHUSD",1733611457026,1.06692484,4001.9,4001.5,1.74934]
["bitfinex","ETHUSD",1733611457194,0.2,4001.9,4001.8,0.05800355]
["bitfinex","ETHUSD",1733611457394,1.06702247,4001.9,4001.5,1.74934]
["bitfinex","ETHUSD",1733611457595,0.2,4001.9,4001.8,0.05800355]
["bitfinex","ETHUSD",1733611457791,1.06702255,4001.9,4001.5,1.74934]
["bitfinex","ETHUSD",1733611457994,0.2,4001.9,4001.8,0.05800355]
["bitfinex","ETHUSD",1733611458196,0.2,4001.9,4001.5,1.74934]
["bitfinex","ETHUSD",1733611458197,1.06702272,4001.9,4001.5,1.74934]
["bitfinex","ETHUSD",1733611458527,0.2,4001.9,4001.5,1.74934]
["bitfinex","ETHUSD",1733611458702,0.2,4001.9,4001.6,0.05800355]
["bitfinex","ETHUSD",1733611462694,0.2,4001.9,4001.6,1.10308022]
["bitfinex","ETHUSD",1733611463713,0.2,4001.9,4001.6,0.05800355]
["bitfinex","ETHUSD",1733611464237,0.2,4001.9,4001.6,1.10308022]
["bitfinex","ETHUSD",1733611465227,0.2,4001.9,4001.7,1.04507667]
["bitfinex","ETHUSD",1733611465426,0.2,4001.9,4001.6,1.10308022]
["bitfinex","ETHUSD",1733611465604,0.2,4001.9,4001.8,0.0523321]
["bitfinex","ETHUSD",1733611466123,0.2,4001.9,4001.7,1.04507667]
["bitfinex","ETHUSD",1733611466330,0.2,4001.9,4001.8,0.05226493]
["bitfinex","ETHUSD",1733611466529,0.2,4001.9,4001.7,1.04507667]
["bitfinex","ETHUSD",1733611466773,0.2,4001.9,4001.8,0.05226493]
["bitfinex","ETHUSD",1733611467142,0.2,4001.9,4001.7,1.04507667]
["bitfinex","ETHUSD",1733611467443,0.2,4001.9,4001.8,0.05226493]
["bitfinex","ETHUSD",1733611467743,0.2,4001.9,4001.6,1.04507667]
["bitfinex","ETHUSD",1733611467924,0.2,4001.9,4001.8,0.05226493]
["bitfinex","ETHUSD",1733611468138,0.2,4001.9,4001.7,1.04507667]
["bitfinex","ETHUSD",1733611468311,0.2,4001.9,4001.8,0.05226493]
["bitfinex","ETHUSD",1733611468511,0.2,4001.9,4001.7,1.04507667]
["bitfinex","ETHUSD",1733611468751,0.2,4001.9,4001.8,0.05226493]
["bitfinex","ETHUSD",1733611469109,0.2,4001.9,4001.7,1.04507667]
["bitfinex","ETHUSD",1733611469453,0.2,4001.9,4001.8,0.05226493]
["bitfinex","ETHUSD",1733611469745,0.2,4001.9,4001.7,1.04507667]
["bitfinex","ETHUSD",1733611469951,0.2,4001.9,4001.8,0.05226493]
["bitfinex","ETHUSD",1733611470309,0.2,4001.9,4001.7,1.04507667]
["bitfinex","ETHUSD",1733611470546,0.2,4001.9,4001.8,0.05226493]
["bitfinex","ETHUSD",1733611470750,0.2,4001.9,4001.7,1.04507667]
["bitfinex","ETHUSD",1733611470951,0.2,4001.9,4001.8,0.05226493]
["bitfinex","ETHUSD",1733611471115,0.2,4001.9,4001.7,1.04507667]
["bitfinex","ETHUSD",1733611471322,0.2,4001.9,4001.8,0.05226493]
["bitfinex","ETHUSD",1733611471552,0.75,4001.9,4001.6,1.04507667]
["bitfinex","ETHUSD",1733611471719,0.75,4001.9,4001.8,0.05226493]
["bitfinex","ETHUSD",1733611471920,0.55,4001.8,4001.7,1.04507667]
["bitfinex","ETHUSD",1733611472221,0.1,4001.6,4001.5,1.04507667]
["bitfinex","ETHUSD",1733611472540,0.3,4001.6,4001.4,2.12247494]
["bitfinex","ETHUSD",1733611474818,0.3,4001.6,4001.4,1.04507667]
["bitfinex","ETHUSD",1733611475047,0.3,4001.6,4001.4,2.12247494]
["bitfinex","ETHUSD",1733611475451,0.3,4001.6,4001.4,1.07739827]
["bitfinex","ETHUSD",1733611475659,0.3,4001.6,4001.4,2.12247494]
["bitfinex","ETHUSD",1733611476153,0.3,4001.6,4001.4,1.07739827]
["bitfinex","ETHUSD",1733611479576,0.3,4001.6,4001.4,2.12247494]
["bitfinex","ETHUSD",1733611480052,0.3,4001.6,4001.4,1.07739827]
["bitfinex","ETHUSD",1733611481371,0.3,4001.6,4001.5,0.0524664]
["bitfinex","ETHUSD",1733611481741,0.56918537,4001.6,4001.3,2.79449667]
["bitfinex","ETHUSD",1733611481947,0.3,4001.6,4001.4,1.12986467]
["bitfinex","ETHUSD",1733611491238,0.3,4001.6,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611491441,0.3,4001.6,4001.4,1.12986467]
["bitfinex","ETHUSD",1733611494351,0.3,4001.6,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611497150,0.90185368,4001.9,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611497350,2.16654723,4001.8,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611497673,0.86661889,4001.7,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611497863,0.90185368,4001.9,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611498187,2.16653183,4001.8,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611498488,0.86661273,4001.7,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611498686,0.90185368,4001.9,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611498993,2.16650525,4001.8,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611499154,0.8666021,4001.7,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611499359,0.90185368,4001.9,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611499701,2.16649278,4001.8,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611499894,0.86659711,4001.7,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611500186,0.8075,4001.8,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611500418,0.86658634,4001.7,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611500574,0.8075,4001.8,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611500774,0.86658175,4001.7,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611500963,0.8075,4001.8,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611501187,0.86659584,4001.7,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611501364,0.8075,4001.8,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611501564,0.86659015,4001.7,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611501760,0.8075,4001.8,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611501968,0.86659034,4001.7,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611502265,0.8075,4001.8,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611502466,0.86658433,4001.7,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611502693,0.8075,4001.8,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611502895,0.86658384,4001.7,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611503102,0.8075,4001.8,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611503400,0.8665867,4001.7,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611503702,0.86657966,4001.6,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611503866,0.8075,4001.8,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611504207,0.86657944,4001.7,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611504368,0.8075,4001.8,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611504727,0.86655111,4001.7,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611505019,0.8075,4001.8,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611505306,0.86655025,4001.7,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611505468,0.8075,4001.8,4001.4,0.0524664]
["bitfinex","ETHUSD",1733611505669,0.8075,4001.8,4001.2,0.7691]
["bitfinex","ETHUSD",1733611505670,0.86654507,4001.7,4001.2,0.7691]
["bitfinex","ETHUSD",1733611505870,0.8075,4001.8,4001.5,0.0489279]
["bitfinex","ETHUSD",1733611506071,0.8075,4001.8,4001.2,0.7691]
["bitfinex","ETHUSD",1733611506294,0.8075,4001.8,4001.2,2.51853]
["bitfinex","ETHUSD",1733611506483,0.8075,4001.8,4001.3,0.0489279]
["bitfinex","ETHUSD",1733611506678,0.86654547,4001.7,4001.2,2.51853]
["bitfinex","ETHUSD",1733611506903,0.8075,4001.8,4001.4,0.0489279]
["bitfinex","ETHUSD",1733611507111,0.8075,4001.8,4001.2,2.51853]
["bitfinex","ETHUSD",1733611507112,0.86654688,4001.7,4001.2,2.51853]
["bitfinex","ETHUSD",1733611507409,0.8075,4001.8,4001.2,2.51853]
["bitfinex","ETHUSD",1733611507707,0.8075,4001.8,4001.3,0.0489279]
["bitfinex","ETHUSD",1733611507907,0.86654609,4001.7,4001.3,0.0489279]
["bitfinex","ETHUSD",1733611508199,0.8075,4001.8,4001.2,2.51853]
["bitfinex","ETHUSD",1733611508406,0.8075,4001.8,4001.4,0.0489279]
["bitfinex","ETHUSD",1733611508770,0.8075,4001.8,4001.5,0.0489279]
["bitfinex","ETHUSD",1733611508985,0.8075,4001.8,4001.2,2.51853]
["bitfinex","ETHUSD",1733611509202,0.86654227,4001.7,4001.2,2.51853]
["bitfinex","ETHUSD",1733611509379,0.8075,4001.8,4001.2,2.51853]
["bitfinex","ETHUSD",1733611509707,0.8075,4001.8,4001.3,0.0489279]
["bitfinex","ETHUSD",1733611510010,0.8075,4001.8,4001.2,2.51853]
["bitfinex","ETHUSD",1733611510309,0.86656661,4001.7,4001.4,0.0489279]
["bitfinex","ETHUSD",1733611510531,1.85547419,4001.8,4001.2,2.51853]
["bitfinex","ETHUSD",1733611510815,0.86658428,4001.7,4001.2,2.51853]
["bitfinex","ETHUSD",1733611511103,1.85547419,4001.8,4001.3,0.0489279]
["bitfinex","ETHUSD",1733611511277,2.16654931,4001.7,4001.3,0.0489279]
["bitfinex","ETHUSD",1733611511478,1.85547419,4001.8,4001.2,2.51853]
["bitfinex","ETHUSD",1733611511856,2.16655253,4001.7,4001.2,2.51853]
["bitfinex","ETHUSD",1733611511978,1.85547419,4001.8,4001.3,0.0489279]
["bitfinex","ETHUSD",1733611512182,2.16654913,4001.7,4001.2,2.51853]
["bitfinex","ETHUSD",1733611512407,1.85547419,4001.8,4001.2,2.51853]
["bitfinex","ETHUSD",1733611512606,0.86668739,4001.7,4001.3,0.0489279]
["bitfinex","ETHUSD",1733611512772,1.85547419,4001.8,4001.2,2.51853]
["bitfinex","ETHUSD",1733611512973,0.86668411,4001.7,4001.3,0.0489327]
["bitfinex","ETHUSD",1733611513304,0.86675051,4001.6,4001.2,2.51853]
["bitfinex","ETHUSD",1733611513470,1.85547419,4001.8,4001.4,0.0489327]
["bitfinex","ETHUSD",1733611513671,2.1668834,4001.7,4001.2,2.51853]
["bitfinex","ETHUSD",1733611513873,0.86675336,4001.6,4001.5,0.0489327]
["bitfinex","ETHUSD",1733611514073,0.86675336,4001.6,4001.2,2.51853]
["bitfinex","ETHUSD",1733611514282,1.04797419,4001.7,4001.5,0.0489327]
["bitfinex","ETHUSD",1733611514488,0.86681827,4001.6,4001.2,2.51853]
["bitfinex","ETHUSD",1733611514682,1.85547419,4001.8,4001.6,0.0489327]
["bitfinex","ETHUSD",1733611514901,1.85547419,4001.8,4001.2,2.51853]
["bitfinex","ETHUSD",1733611514902,3.55742907,4001.7,4001.2,0.7691]
["bitfinex","ETHUSD",1733611515103,0.86681635,4001.6,4001.2,0.7691]
["bitfinex","ETHUSD",1733611515415,1.04797419,4001.7,4001.3,0.0489327]
["bitfinex","ETHUSD",1733611515585,2.16725671,4001.6,4001.3,0.0489327]
["bitfinex","ETHUSD",1733611515791,0.86688956,4001.5,4001.4,0.0489327]
["bitfinex","ETHUSD",1733611516002,0.86688956,4001.5,4001.2,0.7691]
["bitfinex","ETHUSD",1733611516176,1.04797419,4001.7,4001.4,0.0489327]
["bitfinex","ETHUSD",1733611516376,2.16750035,4001.6,4001.4,0.0489327]
["bitfinex","ETHUSD",1733611516577,0.86700014,4001.5,4001.2,0.7691]
["bitfinex","ETHUSD",1733611516779,1.04797419,4001.6,4001.2,0.7691]
["bitfinex","ETHUSD",1733611517016,0.86699018,4001.5,4001.2,0.7691]
["bitfinex","ETHUSD",1733611517204,1.04797419,4001.6,4001.2,0.7691]
["bitfinex","ETHUSD",1733611517404,2.16775768,4001.5,4001.2,0.7691]
["bitfinex","ETHUSD",1733611517612,0.86710307,4001.4,4001.2,0.7691]
["bitfinex","ETHUSD",1733611517780,1.04797419,4001.6,4001.2,0.7691]
["bitfinex","ETHUSD",1733611517980,2.16774288,4001.5,4001.2,0.7691]
["bitfinex","ETHUSD",1733611518279,1.04797419,4001.6,4001.2,0.7691]
["bitfinex","ETHUSD",1733611518621,0.86714745,4001.5,4001.2,0.7691]
["bitfinex","ETHUSD",1733611518781,1.04797419,4001.6,4001.2,0.7691]
["bitfinex","ETHUSD",1733611519115,2.16786881,4001.5,4001.2,0.7691]
["bitfinex","ETHUSD",1733611519346,1.04797419,4001.6,4001.2,0.7691]
["bitfinex","ETHUSD",1733611519528,2.16793798,4001.5,4001.2,0.7691]
["bitfinex","ETHUSD",1733611519684,0.86718457,4001.4,4001.2,0.7691]
["bitfinex","ETHUSD",1733611519885,1.04797419,4001.6,4001.2,0.7691]
["bitfinex","ETHUSD",1733611520221,2.16791761,4001.5,4001.2,0.7691]
["bitfinex","ETHUSD",1733611520405,0.86716704,4001.4,4001.2,0.7691]
["bitfinex","ETHUSD",1733611520716,1.04797419,4001.5,4001.2,0.7691]
["bitfinex","ETHUSD",1733611520717,0.86719775,4001.3,4001.2,0.765]
["bitfinex","ETHUSD",1733611521609,1.04797419,4001.5,4001.2,0.765]
["bitfinex","ETHUSD",1733611521852,2.16792536,4001.4,4001.2,0.765]
["bitfinex","ETHUSD",1733611522125,1.04797419,4001.5,4001.2,0.765]
["bitfinex","ETHUSD",1733611522283,2.16796483,4001.4,4001.2,0.765]
["bitfinex","ETHUSD",1733611522483,1.04797419,4001.5,4001.2,0.765]
["bitfinex","ETHUSD",1733611522679,2.167877,4001.4,4001.2,0.765]
["bitfinex","ETHUSD",1733611522881,1.04797419,4001.5,4001.2,0.765]
["bitfinex","ETHUSD",1733611523129,2.16787733,4001.4,4001.2,0.765]
["bitfinex","ETHUSD",1733611523319,1.04797419,4001.5,4001.2,0.765]
["bitfinex","ETHUSD",1733611523531,2.16784853,4001.4,4001.2,0.765]
["bitfinex","ETHUSD",1733611523683,1.04797419,4001.5,4001.2,0.765]
["bitfinex","ETHUSD",1733611523885,2.16784893,4001.4,4001.2,0.765]
["bitfinex","ETHUSD",1733611524083,0.86714096,4001.3,4001.2,2.51446]
["bitfinex","ETHUSD",1733611524704,0.86713697,4001.3,4001.2,2.51446]
["bitfinex","ETHUSD",1733611526124,0.86713697,4001.3,4001.2,2.56177601]
["bitfinex","ETHUSD",1733611529043,1.04797419,4001.5,4001.3,1.74941]
["bitfinex","ETHUSD",1733611529220,2.16772635,4001.4,4001.3,1.74941]
["bitfinex","ETHUSD",1733611529809,2.16772635,4001.4,4001.3,1.79672601]
["bitfinex","ETHUSD",1733611530045,2.94142635,4001.4,4001.3,1.79672601]
["bitfinex","ETHUSD",1733611530750,2.16772635,4001.4,4001.3,1.79672601]
["bitfinex","ETHUSD",1733611531247,2.16763697,4001.4,4001.3,1.79672601]
["bitfinex","ETHUSD",1733611531555,2.16762357,4001.4,4001.3,1.79672601]
["bitfinex","ETHUSD",1733611532249,2.16762357,4001.4,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611533539,0.86709054,4001.4,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611534767,2.16756741,4001.4,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611538988,1.04797419,4001.5,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611539191,3.21538384,4001.4,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611539696,2.16740965,4001.4,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611543200,3.21538384,4001.4,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611543907,2.16740965,4001.4,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611544205,2.1673041,4001.4,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611545312,3.21527829,4001.4,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611545489,0.86692164,4001.4,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611546390,0.86694659,4001.4,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611546591,1.04797419,4001.6,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611546801,2.87565335,4002.0,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611546802,0.8669464,4001.5,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611547117,1.04797419,4001.6,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611547288,2.167367,4001.5,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611547643,0.8669468,4001.4,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611547799,1.04797419,4001.7,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611548118,3.21538159,4001.6,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611548319,0.86696296,4001.5,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611548489,1.04797419,4001.6,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611548689,0.86697412,4001.5,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611548890,1.04797419,4001.6,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611549108,2.16743676,4001.5,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611549308,1.04797419,4001.6,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611549523,2.16747352,4001.5,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611549836,0.86699118,4001.4,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611550842,1.04797419,4001.6,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611551123,2.16749588,4001.5,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611551287,1.04797419,4001.6,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611551496,2.16754841,4001.5,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611551717,1.04797419,4001.6,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611552044,2.16754848,4001.5,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611552331,1.04797419,4001.6,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611552493,0.86708044,4001.5,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611552828,0.86708046,4001.4,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611553232,0.86708079,4001.4,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611554208,0.86712071,4001.4,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611555799,0.8275,4001.6,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611555800,1.87547419,4001.6,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611555995,2.16795354,4001.5,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611556218,1.87547419,4001.6,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611556521,2.16806108,4001.5,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611556709,0.86722443,4001.4,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611558998,0.86727546,4001.4,4001.3,1.83006771]
["bitfinex","ETHUSD",1733611559554,1.04797419,4001.7,4001.3,0.08065771]
["bitfinex","ETHUSD",1733611559697,2.16812362,4001.6,4001.5,1.07739827]
["bitfinex","ETHUSD",1733611559901,0.86724945,4001.6,4001.5,1.07739827]
["bitfinex","ETHUSD",1733611560411,0.86724945,4001.6,4001.5,1.15027974]
["bitfinex","ETHUSD",1733611562418,0.86715657,4001.6,4001.5,1.15027974]
["bitfinex","ETHUSD",1733611564408,1.04797419,4001.7,4001.5,1.15027974]
["bitfinex","ETHUSD",1733611565126,0.811,4001.9,4001.5,1.15027974]
["bitfinex","ETHUSD",1733611565506,3.21650878,4001.8,4001.5,1.15027974]
["bitfinex","ETHUSD",1733611566255,2.16782533,4001.7,4001.5,1.15027974]
["bitfinex","ETHUSD",1733611566541,2.16782533,4001.7,4001.6,1.7493]
["bitfinex","ETHUSD",1733611566746,1.04868345,4001.8,4001.6,1.7493]
["bitfinex","ETHUSD",1733611566950,1.04868345,4001.8,4001.6,1.82216228]
["bitfinex","ETHUSD",1733611567105,1.85768345,4001.8,4001.6,1.82216228]
["bitfinex","ETHUSD",1733611568137,1.04868345,4001.8,4001.6,1.82216228]
["bitfinex","ETHUSD",1733611568364,3.21648081,4001.7,4001.6,1.82216228]
["bitfinex","ETHUSD",1733611568663,2.16779736,4001.7,4001.6,1.82216228]
["bitfinex","ETHUSD",1733611569345,0.86711894,4001.7,4001.6,2.19329834]
["bitfinex","ETHUSD",1733611569543,1.04868345,4001.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733611569930,1.04868345,4001.8,4001.7,1.81959688]
["bitfinex","ETHUSD",1733611570269,1.04868345,4001.8,4001.7,2.89699515]
["bitfinex","ETHUSD",1733611578783,1.04868345,4002.1,4001.8,1.74921]
["bitfinex","ETHUSD",1733611578995,2.16591608,4002.0,4001.8,1.74921]
["bitfinex","ETHUSD",1733611579139,1.04868345,4002.1,4001.9,0.06800199]
["bitfinex","ETHUSD",1733611579500,2.16585192,4002.0,4001.9,1.81716199]
["bitfinex","ETHUSD",1733611579673,0.86634077,4002.0,4001.9,1.81716199]
["bitfinex","ETHUSD",1733611581357,1.04868345,4002.2,4001.9,1.81716199]
["bitfinex","ETHUSD",1733611581658,2.16563582,4002.1,4001.9,1.81716199]
["bitfinex","ETHUSD",1733611581859,1.04868345,4002.2,4002.0,1.07739827]
["bitfinex","ETHUSD",1733611582060,2.16565083,4002.1,4002.0,2.82650827]
["bitfinex","ETHUSD",1733611582285,0.86626033,4002.1,4002.0,3.66201026]
["bitfinex","ETHUSD",1733611582851,0.86626033,4002.1,4002.0,3.59400827]
["bitfinex","ETHUSD",1733611583053,1.04868345,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733611583361,3.40048219,4002.3,4002.2,2.82642827]
["bitfinex","ETHUSD",1733611583659,3.40048219,4002.3,4002.2,2.89431993]
["bitfinex","ETHUSD",1733611583660,2.35179874,4002.3,4002.2,2.89431993]
["bitfinex","ETHUSD",1733611583873,3.39930396,4002.3,4002.2,2.89431993]
["bitfinex","ETHUSD",1733611584074,3.21283147,4002.3,4002.2,2.89431993]
["bitfinex","ETHUSD",1733611584262,3.39929732,4002.3,4002.2,2.89431993]
["bitfinex","ETHUSD",1733611585053,2.3517921,4002.3,4002.2,2.89431993]
["bitfinex","ETHUSD",1733611585551,3.39925303,4002.3,4002.2,2.89431993]
["bitfinex","ETHUSD",1733611585790,3.21278718,4002.3,4002.2,2.89431993]
["bitfinex","ETHUSD",1733611586699,3.39926894,4002.3,4002.2,2.89431993]
["bitfinex","ETHUSD",1733611587667,3.39921787,4002.3,4002.2,2.89431993]
["bitfinex","ETHUSD",1733611589085,2.35175694,4002.3,4002.2,2.89431993]
["bitfinex","ETHUSD",1733611589455,2.16526172,4002.3,4002.2,3.66621993]
["bitfinex","ETHUSD",1733611589652,0.86610469,4002.3,4002.2,3.66621993]
["bitfinex","ETHUSD",1733611592496,0.86604857,4002.3,4002.2,3.66621993]
["bitfinex","ETHUSD",1733611592702,1.04751787,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733611592995,3.2126173,4002.5,4002.4,2.82634827]
["bitfinex","ETHUSD",1733611593202,3.2126173,4002.5,4002.4,2.89166145]
["bitfinex","ETHUSD",1733611594298,2.16509943,4002.5,4002.4,2.89166145]
["bitfinex","ETHUSD",1733611595060,0.86603977,4002.5,4002.4,2.82634827]
["bitfinex","ETHUSD",1733611595265,0.86603977,4002.5,4002.4,2.89166145]
["bitfinex","ETHUSD",1733611597511,0.86582949,4002.5,4002.4,2.89166145]
["bitfinex","ETHUSD",1733611602512,0.86586513,4002.5,4002.4,2.89166145]
["bitfinex","ETHUSD",1733611603301,0.86586513,4002.5,4002.4,2.74166145]
["bitfinex","ETHUSD",1733611603701,2.16473009,4002.5,4002.4,2.74166145]
["bitfinex","ETHUSD",1733611604034,1.57302518,4002.8,4002.4,2.74166145]
["bitfinex","ETHUSD",1733611604035,1.04751787,4002.8,4002.4,2.74166145]
["bitfinex","ETHUSD",1733611604236,2.16467015,4002.7,4002.4,1.81426318]
["bitfinex","ETHUSD",1733611604531,0.86586806,4002.6,4002.5,1.7489]
["bitfinex","ETHUSD",1733611604892,0.86586806,4002.6,4002.5,1.81040212]
["bitfinex","ETHUSD",1733611605634,0.86586806,4002.6,4002.5,2.88780039]
["bitfinex","ETHUSD",1733611606437,0.86591487,4002.6,4002.5,2.88780039]
["bitfinex","ETHUSD",1733611608135,0.86591487,4002.6,4002.5,2.79153487]
["bitfinex","ETHUSD",1733611609037,0.86591487,4002.6,4002.5,2.88003275]
["bitfinex","ETHUSD",1733611612333,2.09736691,4003.1,4002.5,1.13113275]
["bitfinex","ETHUSD",1733611612334,1.04751787,4002.8,4002.5,1.13113275]
["bitfinex","ETHUSD",1733611612541,2.16469673,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733611612902,2.16469673,4002.7,4002.6,1.79386026]
["bitfinex","ETHUSD",1733611615142,3.2122146,4002.7,4002.6,1.79386026]
["bitfinex","ETHUSD",1733611616209,3.2122146,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611616810,2.16469673,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611617422,3.21239439,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611618655,3.39893116,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611621648,3.39896513,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611621955,3.21239439,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611622249,3.39896591,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611624741,3.39899154,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611625251,2.35144804,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611625611,2.35220328,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611625938,3.39981955,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611626110,2.35220328,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611628437,2.35217696,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611629361,2.35272968,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611630449,0.1865452,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611630668,2.35285291,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611631828,2.35286821,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611632254,3.92589339,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611632654,2.35286821,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611633153,3.92589339,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611633521,3.73933289,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611633723,3.9259037,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611635450,2.62659313,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611635755,3.92708885,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611638148,4.08838824,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611642179,4.08834859,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611645393,4.08912694,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611645891,3.92814362,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611646598,4.08944222,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611646770,3.92817297,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611647290,2.35480237,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611647496,4.0894666,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611647666,6.18683351,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611647992,4.0894666,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611648193,4.0894666,4002.7,4002.6,1.79386026]
["bitfinex","ETHUSD",1733611648497,3.74167857,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611648697,3.92817867,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611648880,3.74167857,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611650294,2.16827121,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611651089,3.21711159,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611653305,3.21711159,4002.7,4002.6,1.79386026]
["bitfinex","ETHUSD",1733611653470,2.64732311,4002.7,4002.6,1.79386026]
["bitfinex","ETHUSD",1733611653676,1.34636038,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611653871,0.86730848,4002.7,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611654318,0.7512,4003.3,4002.6,2.87125853]
["bitfinex","ETHUSD",1733611654319,3.66989069,4003.3,4002.9,0.7678]
["bitfinex","ETHUSD",1733611654540,2.09736691,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733611654677,1.48645907,4004.1,4004.0,1.78583763]
["bitfinex","ETHUSD",1733611654879,1.30003402,4004.1,4004.0,1.78583763]
["bitfinex","ETHUSD",1733611655109,0.8035,4004.2,4004.1,1.7482]
["bitfinex","ETHUSD",1733611655680,0.8035,4004.2,4004.1,1.78578763]
["bitfinex","ETHUSD",1733611656101,0.8035,4004.2,4004.1,2.8631859]
["bitfinex","ETHUSD",1733611656299,0.97104221,4004.6,4004.4,1.74806]
["bitfinex","ETHUSD",1733611656481,1.44065707,4004.5,4004.4,1.74806]
["bitfinex","ETHUSD",1733611656910,1.44062953,4004.5,4004.4,1.74806]
["bitfinex","ETHUSD",1733611657229,0.14307488,4004.5,4004.4,1.74806]
["bitfinex","ETHUSD",1733611657518,0.69307488,4004.5,4004.4,1.74806]
["bitfinex","ETHUSD",1733611661333,0.55,4004.5,4004.4,1.78318355]
["bitfinex","ETHUSD",1733611676743,0.55,4004.6,4004.4,1.78318355]
["bitfinex","ETHUSD",1733611678148,0.8267,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733611678336,1.3767,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733611678647,1.3767,4004.7,4004.6,1.78132094]
["bitfinex","ETHUSD",1733611684270,1.5632838,4004.7,4004.6,1.78132094]
["bitfinex","ETHUSD",1733611688069,0.7365838,4004.7,4004.6,1.78132094]
["bitfinex","ETHUSD",1733611690155,0.55,4004.9,4004.7,1.74792]
["bitfinex","ETHUSD",1733611690357,0.73660818,4004.8,4004.7,1.74792]
["bitfinex","ETHUSD",1733611691259,0.18660818,4004.8,4004.7,1.78053313]
["bitfinex","ETHUSD",1733611692878,0.18660603,4004.8,4004.7,1.78053313]
["bitfinex","ETHUSD",1733611693443,0.18659349,4004.8,4004.7,1.78053313]
["bitfinex","ETHUSD",1733611693656,0.8265,4005.0,4004.7,3.14372454]
["bitfinex","ETHUSD",1733611693857,0.18658131,4004.9,4004.7,3.14372454]
["bitfinex","ETHUSD",1733611694055,0.8265,4005.0,4004.7,3.14372454]
["bitfinex","ETHUSD",1733611694662,0.8265,4005.0,4004.7,2.8579314]
["bitfinex","ETHUSD",1733611696783,0.18651154,4004.9,4004.7,2.8579314]
["bitfinex","ETHUSD",1733611697078,0.18651154,4004.8,4004.7,2.8579314]
["bitfinex","ETHUSD",1733611697455,0.18651154,4004.8,4004.7,1.78053313]
["bitfinex","ETHUSD",1733611698287,2.34820868,4004.8,4004.7,1.78053313]
["bitfinex","ETHUSD",1733611698587,1.05118989,4004.8,4004.7,1.78053313]
["bitfinex","ETHUSD",1733611699150,2.34901526,4004.8,4004.7,1.78053313]
["bitfinex","ETHUSD",1733611700360,2.34902921,4004.8,4004.7,1.78053313]
["bitfinex","ETHUSD",1733611701470,3.39623699,4004.8,4004.7,1.78053313]
["bitfinex","ETHUSD",1733611701671,2.34902921,4004.8,4004.7,1.78053313]
["bitfinex","ETHUSD",1733611703054,2.35139904,4004.8,4004.7,1.78053313]
["bitfinex","ETHUSD",1733611703767,2.35143703,4004.8,4004.7,1.78053313]
["bitfinex","ETHUSD",1733611704490,3.39872289,4004.8,4004.7,1.78053313]
["bitfinex","ETHUSD",1733611704797,3.21215941,4004.8,4004.7,1.78053313]
["bitfinex","ETHUSD",1733611705295,2.16487355,4004.8,4004.7,1.78053313]
["bitfinex","ETHUSD",1733611705683,3.21215941,4004.8,4004.7,1.78053313]
["bitfinex","ETHUSD",1733611706404,2.16487355,4004.8,4004.7,1.78053313]
["bitfinex","ETHUSD",1733611706604,3.21215941,4004.8,4004.7,1.78053313]
["bitfinex","ETHUSD",1733611706969,2.16487355,4004.8,4004.7,1.78053313]
["bitfinex","ETHUSD",1733611707781,3.21215941,4004.8,4004.7,1.78053313]
["bitfinex","ETHUSD",1733611708467,3.21215941,4004.8,4004.7,2.06632627]
["bitfinex","ETHUSD",1733611708681,2.16487355,4004.8,4004.7,2.06632627]
["bitfinex","ETHUSD",1733611709296,0.86594942,4004.8,4004.7,2.06632627]
["bitfinex","ETHUSD",1733611709468,1.04728586,4005.0,4004.7,0.31840627]
["bitfinex","ETHUSD",1733611709683,0.86591649,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733611709885,0.86591649,4004.9,4004.8,1.77717173]
["bitfinex","ETHUSD",1733611712920,0.86583468,4004.9,4004.8,0.02927173]
["bitfinex","ETHUSD",1733611713210,0.86583468,4004.9,4004.8,1.77717173]
["bitfinex","ETHUSD",1733611713415,0.86583468,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733611713619,0.86583468,4004.9,4004.8,1.77717173]
["bitfinex","ETHUSD",1733611717982,0.86583281,4004.9,4004.8,1.77717173]
["bitfinex","ETHUSD",1733611718729,2.16461049,4004.9,4004.8,1.77717173]
["bitfinex","ETHUSD",1733611720425,2.08821151,4005.4,4004.8,1.77717173]
["bitfinex","ETHUSD",1733611720426,1.04728586,4005.4,4005.2,1.74772]
["bitfinex","ETHUSD",1733611720625,2.08821151,4005.7,4005.2,1.74772]
["bitfinex","ETHUSD",1733611720626,1.04728586,4005.7,4005.3,1.90397853]
["bitfinex","ETHUSD",1733611720837,1.04728586,4005.7,4005.6,1.07739827]
["bitfinex","ETHUSD",1733611720996,3.39775874,4005.7,4005.6,2.82494827]
["bitfinex","ETHUSD",1733611721398,3.21121187,4005.7,4005.6,2.85402853]
["bitfinex","ETHUSD",1733611722622,2.16392601,4005.7,4005.6,2.85402853]
["bitfinex","ETHUSD",1733611722797,2.16297382,4005.7,4005.6,2.85402853]
["bitfinex","ETHUSD",1733611723413,0.86518953,4005.7,4005.6,2.85402853]
["bitfinex","ETHUSD",1733611724528,1.04728586,4005.9,4005.6,1.10647853]
["bitfinex","ETHUSD",1733611724848,1.04728586,4005.9,4005.8,1.74746]
["bitfinex","ETHUSD",1733611724996,3.20943511,4005.9,4005.8,1.74746]
["bitfinex","ETHUSD",1733611725400,3.20943511,4005.9,4005.8,1.77654026]
["bitfinex","ETHUSD",1733611726023,2.16214925,4005.9,4005.8,1.77654026]
["bitfinex","ETHUSD",1733611726241,0.8648597,4005.9,4005.8,2.06193411]
["bitfinex","ETHUSD",1733611726756,1.04728586,4006.1,4006.0,1.74737]
["bitfinex","ETHUSD",1733611727049,3.20854784,4006.1,4006.0,1.74737]
["bitfinex","ETHUSD",1733611727245,3.20854784,4006.1,4006.0,1.77603879]
["bitfinex","ETHUSD",1733611727447,2.16126198,4006.1,4006.0,1.77603879]
["bitfinex","ETHUSD",1733611727611,1.04728586,4006.2,4006.0,1.77603879]
["bitfinex","ETHUSD",1733611727814,1.04728586,4006.2,4006.1,1.74733]
["bitfinex","ETHUSD",1733611728016,3.39429322,4006.2,4006.1,1.74733]
["bitfinex","ETHUSD",1733611728338,2.1608148,4006.2,4006.1,1.77599879]
["bitfinex","ETHUSD",1733611729132,3.20810066,4006.2,4006.1,1.77599879]
["bitfinex","ETHUSD",1733611729450,3.39424065,4006.2,4006.1,1.77599879]
["bitfinex","ETHUSD",1733611731230,3.39423646,4006.2,4006.1,1.77599879]
["bitfinex","ETHUSD",1733611732045,2.3469506,4006.2,4006.1,1.77599879]
["bitfinex","ETHUSD",1733611732234,3.39423646,4006.2,4006.1,1.77599879]
["bitfinex","ETHUSD",1733611732431,2.1608148,4006.2,4006.1,1.77599879]
["bitfinex","ETHUSD",1733611732632,1.04728586,4006.4,4006.1,0.4887545]
["bitfinex","ETHUSD",1733611732854,1.04728586,4006.4,4006.3,1.74724]
["bitfinex","ETHUSD",1733611733055,2.15942685,4006.4,4006.3,1.74724]
["bitfinex","ETHUSD",1733611733264,0.86377074,4006.4,4006.3,1.77590879]
["bitfinex","ETHUSD",1733611735369,2.15910808,4006.4,4006.3,1.77590879]
["bitfinex","ETHUSD",1733611735524,1.04728586,4006.6,4006.3,1.77590879]
["bitfinex","ETHUSD",1733611735727,2.34477295,4006.5,4006.3,1.77590879]
["bitfinex","ETHUSD",1733611735928,1.87528586,4006.7,4006.3,1.77590879]
["bitfinex","ETHUSD",1733611736129,2.34476149,4006.6,4006.3,1.77590879]
["bitfinex","ETHUSD",1733611736330,0.86346237,4006.5,4006.3,1.77590879]
["bitfinex","ETHUSD",1733611736668,1.87528586,4006.7,4006.3,1.77590879]
["bitfinex","ETHUSD",1733611736839,3.39182323,4006.6,4006.3,1.77590879]
["bitfinex","ETHUSD",1733611737052,0.86337662,4006.5,4006.3,1.77590879]
["bitfinex","ETHUSD",1733611737418,0.86337825,4006.4,4006.3,1.77590879]
["bitfinex","ETHUSD",1733611737568,0.86338743,4006.4,4006.3,1.77590879]
["bitfinex","ETHUSD",1733611738077,1.04728586,4006.6,4006.3,1.77590879]
["bitfinex","ETHUSD",1733611738367,0.86333245,4006.5,4006.3,1.77590879]
["bitfinex","ETHUSD",1733611738569,1.29499599,4006.6,4006.3,1.77590879]
["bitfinex","ETHUSD",1733611738738,0.8632644,4006.5,4006.3,1.77590879]
["bitfinex","ETHUSD",1733611739068,2.34218317,4006.6,4006.3,1.77590879]
["bitfinex","ETHUSD",1733611739232,2.34428248,4006.5,4006.3,1.77590879]
["bitfinex","ETHUSD",1733611739581,1.04728586,4006.6,4006.3,1.77590879]
["bitfinex","ETHUSD",1733611739868,1.04933242,4006.5,4006.3,1.77590879]
["bitfinex","ETHUSD",1733611740033,1.29483794,4006.6,4006.3,1.77590879]
["bitfinex","ETHUSD",1733611740237,1.04933457,4006.5,4006.3,1.77590879]
["bitfinex","ETHUSD",1733611740437,1.29483478,4006.6,4006.3,1.77590879]
["bitfinex","ETHUSD",1733611740631,1.04934275,4006.5,4006.3,1.77590879]
["bitfinex","ETHUSD",1733611740827,0.86322689,4006.4,4006.3,1.77590879]
["bitfinex","ETHUSD",1733611741032,1.04728586,4006.6,4006.3,1.77590879]
["bitfinex","ETHUSD",1733611741244,1.04933828,4006.5,4006.3,1.77590879]
["bitfinex","ETHUSD",1733611741444,1.29483406,4006.6,4006.3,1.77590879]
["bitfinex","ETHUSD",1733611741783,0.29778136,4006.9,4006.3,1.77590879]
["bitfinex","ETHUSD",1733611741784,0.55,4006.9,4006.3,1.77590879]
["bitfinex","ETHUSD",1733611742465,0.55,4006.9,4006.3,1.74724]
["bitfinex","ETHUSD",1733611742782,0.55,4006.9,4006.4,0.02605744]
["bitfinex","ETHUSD",1733611744168,2.06188542,4007.0,4006.4,0.02605744]
["bitfinex","ETHUSD",1733611744355,0.1861312,4006.9,4006.4,0.02605744]
["bitfinex","ETHUSD",1733611744686,2.06188542,4007.0,4006.4,0.02605744]
["bitfinex","ETHUSD",1733611744867,0.1861312,4006.9,4006.4,0.02605744]
["bitfinex","ETHUSD",1733611745059,0.7676,4007.0,4006.4,0.02605744]
["bitfinex","ETHUSD",1733611745257,0.18613508,4006.9,4006.4,0.02605744]
["bitfinex","ETHUSD",1733611745465,0.7676,4007.0,4006.4,1.7472]
["bitfinex","ETHUSD",1733611745767,0.18614385,4006.9,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611745971,0.7676,4007.0,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611746289,0.18614388,4006.9,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611746456,0.7676,4007.0,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611746657,0.1861573,4006.9,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611746987,0.7676,4007.0,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611747143,0.18615793,4006.9,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611747344,0.7676,4007.0,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611747547,0.18618369,4006.9,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611747786,0.7676,4007.0,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611747984,0.1861839,4006.9,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611748169,0.7676,4007.0,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611748376,0.18621614,4006.9,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611748688,0.7676,4007.0,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611748896,0.18621487,4006.9,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611749095,0.7676,4007.0,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611749386,0.18621699,4006.9,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611749587,0.18621699,4006.8,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611749748,0.7676,4007.0,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611749946,0.18626782,4006.9,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611750146,0.18626782,4006.8,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611750382,1.00052322,4007.0,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611750569,0.18633873,4006.9,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611750778,0.18633873,4006.8,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611750960,0.7676,4007.0,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611751156,0.18633945,4006.9,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611751475,0.18633945,4006.8,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611751672,0.7676,4007.0,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611751879,0.18634114,4006.9,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611752176,0.18634114,4006.8,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611752372,0.7676,4007.0,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611752577,0.18634862,4006.9,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611752891,0.18634862,4006.8,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611753194,0.7676,4007.0,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611753365,0.18634874,4006.9,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611753550,0.18634874,4006.8,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611753750,0.7676,4007.0,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611753951,0.18634915,4006.9,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611754190,0.18634874,4006.8,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611754389,0.7676,4007.0,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611754589,0.18635809,4006.9,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611754892,0.18635809,4006.8,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611755061,0.7676,4007.0,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611755266,0.18635747,4006.9,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611755462,0.18635747,4006.8,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611755778,0.7676,4007.0,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611755982,0.18637452,4006.9,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611756195,0.18637452,4006.8,4006.5,0.02588526]
["bitfinex","ETHUSD",1733611756400,0.23298276,4007.0,4006.7,1.07739827]
["bitfinex","ETHUSD",1733611756615,1.04728586,4007.5,4007.0,0.7833]
["bitfinex","ETHUSD",1733611756914,0.18640858,4007.4,4007.3,1.07739827]
["bitfinex","ETHUSD",1733611757282,1.43604856,4007.7,4007.3,1.07739827]
["bitfinex","ETHUSD",1733611757496,0.18637319,4007.6,4007.3,1.10302529]
["bitfinex","ETHUSD",1733611757708,0.18637319,4007.5,4007.3,1.10302529]
["bitfinex","ETHUSD",1733611757916,1.4359116,4007.7,4007.3,1.10302529]
["bitfinex","ETHUSD",1733611758102,1.04916627,4007.6,4007.3,1.10302529]
["bitfinex","ETHUSD",1733611758280,0.18637687,4007.5,4007.3,1.10302529]
["bitfinex","ETHUSD",1733611758481,0.1417289,4007.7,4007.3,2.84982529]
["bitfinex","ETHUSD",1733611758787,0.18633368,4007.6,4007.3,2.84982529]
["bitfinex","ETHUSD",1733611759015,0.1417289,4007.7,4007.3,2.84982529]
["bitfinex","ETHUSD",1733611759210,0.18633136,4007.6,4007.3,2.84982529]
["bitfinex","ETHUSD",1733611759533,0.1417289,4007.7,4007.3,2.84982529]
["bitfinex","ETHUSD",1733611759677,0.18629885,4007.6,4007.3,2.84982529]
["bitfinex","ETHUSD",1733611759883,0.1417289,4007.7,4007.3,2.84982529]
["bitfinex","ETHUSD",1733611760091,0.18629891,4007.6,4007.3,2.84982529]
["bitfinex","ETHUSD",1733611760299,0.1417289,4007.7,4007.3,2.84982529]
["bitfinex","ETHUSD",1733611760617,0.18628089,4007.6,4007.3,2.84982529]
["bitfinex","ETHUSD",1733611760794,0.1417289,4007.7,4007.3,2.84982529]
["bitfinex","ETHUSD",1733611764331,0.1417289,4007.7,4007.3,3.21313782]
["bitfinex","ETHUSD",1733611767626,0.1417289,4007.7,4007.4,1.74674]
["bitfinex","ETHUSD",1733611768126,0.1417289,4007.7,4007.5,0.02465302]
["bitfinex","ETHUSD",1733611780811,0.1417289,4007.7,4007.5,1.77137302]
["bitfinex","ETHUSD",1733611781010,0.1417289,4007.7,4007.5,1.74672]
["bitfinex","ETHUSD",1733611781251,0.1417289,4007.7,4007.6,0.02382192]
["bitfinex","ETHUSD",1733611782272,3.43245324,4007.7,4007.6,0.02382192]
["bitfinex","ETHUSD",1733611782417,3.43245324,4007.7,4006.1,4.793467]
["bitfinex","ETHUSD",1733611782418,0.8078,4007.6,4006.1,0.998367]
["bitfinex","ETHUSD",1733611782764,1.3578,4006.7,4006.2,0.02223204]
["bitfinex","ETHUSD",1733611782964,3.38761481,4006.6,4005.7,2.82488827]
["bitfinex","ETHUSD",1733611783261,2.34391753,4006.5,4005.7,2.82488827]
["bitfinex","ETHUSD",1733611783410,0.18629434,4006.4,4005.7,2.82488827]
["bitfinex","ETHUSD",1733611783611,1.29466014,4006.5,4005.3,0.7951]
["bitfinex","ETHUSD",1733611783827,1.04939693,4006.4,4005.6,1.07739827]
["bitfinex","ETHUSD",1733611784125,0.52623509,4006.5,4005.6,1.07739827]
["bitfinex","ETHUSD",1733611784323,0.86320058,4006.4,4005.6,1.07739827]
["bitfinex","ETHUSD",1733611784645,0.52623509,4006.5,4005.6,1.07739827]
["bitfinex","ETHUSD",1733611784945,1.04932288,4006.4,4005.6,1.07739827]
["bitfinex","ETHUSD",1733611785248,0.7565,4006.3,4005.6,1.07739827]
["bitfinex","ETHUSD",1733611785843,0.7565,4006.3,4005.7,1.74748]
["bitfinex","ETHUSD",1733611786736,0.7565,4006.3,4005.6,1.07739827]
["bitfinex","ETHUSD",1733611786916,0.7565,4006.3,4005.9,1.7474]
["bitfinex","ETHUSD",1733611792651,0.7565,4006.3,4006.0,0.0220715]
["bitfinex","ETHUSD",1733611794132,0.7565,4006.3,4005.9,1.7474]
["bitfinex","ETHUSD",1733611798406,0.7565,4006.3,4005.9,2.82479827]
["bitfinex","ETHUSD",1733611798702,0.7565,4006.3,4006.0,1.77000071]
["bitfinex","ETHUSD",1733611799201,1.04373211,4006.9,4006.0,0.84983071]
["bitfinex","ETHUSD",1733611799202,0.7663,4006.7,4006.0,0.84983071]
["bitfinex","ETHUSD",1733611799372,1.56615863,4007.1,4006.4,1.74718]
["bitfinex","ETHUSD",1733611799373,1.04373211,4007.0,4006.4,1.74718]
["bitfinex","ETHUSD",1733611799561,2.05976675,4007.1,4006.4,1.74718]
["bitfinex","ETHUSD",1733611799759,0.86227012,4007.0,4006.4,1.74718]
["bitfinex","ETHUSD",1733611799961,0.86227012,4007.0,4006.5,1.74715]
["bitfinex","ETHUSD",1733611800200,0.7663,4007.1,4006.5,1.76978071]
["bitfinex","ETHUSD",1733611800362,0.31034284,4007.0,4006.5,1.76978071]
["bitfinex","ETHUSD",1733611802199,0.7663,4006.9,4006.5,1.76978071]
["bitfinex","ETHUSD",1733611804468,0.7663,4006.9,4006.5,0.02263071]
["bitfinex","ETHUSD",1733611804669,0.7663,4006.9,4006.2,1.74725]
["bitfinex","ETHUSD",1733611804864,0.7663,4006.9,4006.0,1.07739827]
["bitfinex","ETHUSD",1733611805173,0.7663,4006.9,4006.3,1.74724]
["bitfinex","ETHUSD",1733611805378,0.8201,4006.8,4006.3,1.74724]
["bitfinex","ETHUSD",1733611805901,0.8201,4006.8,4006.4,0.02245382]
["bitfinex","ETHUSD",1733611806866,0.54582176,4006.9,4005.9,1.07739827]
["bitfinex","ETHUSD",1733611806867,2.33704751,4007.2,4006.2,1.88319827]
["bitfinex","ETHUSD",1733611807067,1.04830104,4007.1,4006.5,1.74714]
["bitfinex","ETHUSD",1733611807375,2.33704751,4007.3,4006.5,1.74714]
["bitfinex","ETHUSD",1733611807376,0.55,4007.2,4006.5,1.74714]
["bitfinex","ETHUSD",1733611807697,1.41905759,4007.1,4006.6,1.7695686]
["bitfinex","ETHUSD",1733611807922,2.33704751,4007.3,4006.6,1.7695686]
["bitfinex","ETHUSD",1733611808200,1.04833221,4007.2,4006.6,1.7695686]
["bitfinex","ETHUSD",1733611808409,0.18618145,4007.1,4006.6,1.7695686]
["bitfinex","ETHUSD",1733611808711,2.33699555,4007.3,4006.6,1.7695686]
["bitfinex","ETHUSD",1733611808868,1.04839827,4007.2,4006.6,1.7695686]
["bitfinex","ETHUSD",1733611809208,0.18622571,4007.1,4006.6,1.7695686]
["bitfinex","ETHUSD",1733611809362,0.18622571,4007.0,4006.6,1.7695686]
["bitfinex","ETHUSD",1733611809563,3.15709475,4007.4,4006.6,1.7695686]
["bitfinex","ETHUSD",1733611809768,0.68834964,4007.3,4006.6,1.74711]
["bitfinex","ETHUSD",1733611810080,0.18630352,4007.2,4006.7,0.0224586]
["bitfinex","ETHUSD",1733611810266,1.04373211,4007.4,4007.1,1.07739827]
["bitfinex","ETHUSD",1733611810466,1.04373211,4007.4,4007.3,2.53131]
["bitfinex","ETHUSD",1733611810972,1.04373211,4007.4,4007.3,2.5535535]
["bitfinex","ETHUSD",1733611812103,2.33702138,4007.4,4007.3,2.5535535]
["bitfinex","ETHUSD",1733611812269,1.04373211,4007.4,4007.3,3.09134268]
["bitfinex","ETHUSD",1733611815241,9.64e-06,4007.7,4007.6,0.7845]
["bitfinex","ETHUSD",1733611815547,1.15e-06,4007.8,4007.7,2.53113]
["bitfinex","ETHUSD",1733611816561,0.18623821,4008.8,4008.5,1.74628]
["bitfinex","ETHUSD",1733611816872,0.18623821,4008.7,4008.5,1.74628]
["bitfinex","ETHUSD",1733611817079,0.18613723,4009.0,4008.5,2.53078]
["bitfinex","ETHUSD",1733611817270,0.18613723,4008.9,4008.5,1.74628]
["bitfinex","ETHUSD",1733611817580,0.7846,4009.2,4008.5,1.74628]
["bitfinex","ETHUSD",1733611817581,0.18613723,4009.0,4008.5,1.74628]
["bitfinex","ETHUSD",1733611817747,0.18613723,4009.1,4008.5,1.74628]
["bitfinex","ETHUSD",1733611818079,0.18613723,4009.0,4008.5,1.74628]
["bitfinex","ETHUSD",1733611818234,0.18613723,4009.1,4008.5,1.74628]
["bitfinex","ETHUSD",1733611818749,0.18598263,4009.1,4008.5,1.74628]
["bitfinex","ETHUSD",1733611821252,0.7846,4009.2,4008.5,1.74628]
["bitfinex","ETHUSD",1733611821592,0.18585826,4009.1,4008.5,1.74628]
["bitfinex","ETHUSD",1733611822291,0.1858582,4009.1,4008.5,1.74628]
["bitfinex","ETHUSD",1733611822493,0.7846,4009.2,4008.5,1.74628]
["bitfinex","ETHUSD",1733611824186,0.7846,4009.2,4008.2,1.07739827]
["bitfinex","ETHUSD",1733611824391,0.7846,4009.2,4008.2,2.82377827]
["bitfinex","ETHUSD",1733611825566,1.05623682,4009.2,4008.2,2.82377827]
["bitfinex","ETHUSD",1733611827979,1.05623682,4009.2,4008.2,1.74638]
["bitfinex","ETHUSD",1733611829469,1.24209502,4009.2,4008.2,1.74638]
["bitfinex","ETHUSD",1733611829672,1.05623682,4009.2,4008.2,1.74638]
["bitfinex","ETHUSD",1733611829993,0.1858582,4009.2,4008.3,0.789]
["bitfinex","ETHUSD",1733611830206,0.1858582,4009.3,4008.3,0.789]
["bitfinex","ETHUSD",1733611830416,0.1858582,4009.2,4008.3,0.789]
["bitfinex","ETHUSD",1733611830574,0.1858582,4009.3,4008.3,0.789]
["bitfinex","ETHUSD",1733611831007,0.1858582,4009.2,4008.3,0.789]
["bitfinex","ETHUSD",1733611831209,0.1858582,4009.3,4008.3,1.042538]
["bitfinex","ETHUSD",1733611831631,0.1858582,4009.3,4008.3,2.788898]
["bitfinex","ETHUSD",1733611831786,0.1858582,4009.2,4008.3,2.788898]
["bitfinex","ETHUSD",1733611831983,0.1858582,4009.3,4008.3,2.788898]
["bitfinex","ETHUSD",1733611832427,0.18597989,4009.2,4008.4,0.04451289]
["bitfinex","ETHUSD",1733611832637,0.18597989,4009.3,4008.4,0.04451289]
["bitfinex","ETHUSD",1733611832786,0.18597989,4009.2,4008.4,0.35785398]
["bitfinex","ETHUSD",1733611833124,1.97831657,4009.4,4008.4,0.35785398]
["bitfinex","ETHUSD",1733611833125,0.18597989,4009.3,4008.4,0.35785398]
["bitfinex","ETHUSD",1733611833324,0.18597989,4009.2,4008.4,0.35785398]
["bitfinex","ETHUSD",1733611833490,0.8034,4009.1,4008.4,0.04451289]
["bitfinex","ETHUSD",1733611834024,2.73543989,4009.1,4008.5,0.04404005]
["bitfinex","ETHUSD",1733611834226,2.73543989,4009.1,4008.2,0.3]
["bitfinex","ETHUSD",1733611834227,0.18597989,4009.0,4008.2,0.3]
["bitfinex","ETHUSD",1733611834431,0.18597989,4008.9,4008.6,0.04404005]
["bitfinex","ETHUSD",1733611834589,0.18597989,4009.0,4008.6,0.04404005]
["bitfinex","ETHUSD",1733611834788,0.18597989,4008.9,4008.2,0.3]
["bitfinex","ETHUSD",1733611834987,0.18597989,4009.0,4008.7,0.04404005]
["bitfinex","ETHUSD",1733611835285,0.18597989,4009.0,4008.2,0.3]
["bitfinex","ETHUSD",1733611835286,0.18597989,4008.9,4008.2,0.3]
["bitfinex","ETHUSD",1733611835484,0.8034,4009.1,4008.2,0.61238983]
["bitfinex","ETHUSD",1733611835724,0.18616202,4009.0,4008.2,0.61238983]
["bitfinex","ETHUSD",1733611835885,0.18616231,4008.9,4008.3,0.04404005]
["bitfinex","ETHUSD",1733611836082,0.18616231,4008.8,4008.3,0.04404005]
["bitfinex","ETHUSD",1733611836288,0.18616231,4008.7,4008.3,0.04404005]
["bitfinex","ETHUSD",1733611836485,0.18616231,4009.0,4008.3,0.04404005]
["bitfinex","ETHUSD",1733611836685,0.18616231,4008.9,4008.3,0.04404005]
["bitfinex","ETHUSD",1733611836919,1.03610289,4009.1,4008.3,0.04404005]
["bitfinex","ETHUSD",1733611836920,0.18616231,4008.8,4008.3,0.04404005]
["bitfinex","ETHUSD",1733611837087,1.03610289,4009.1,4008.3,0.04404005]
["bitfinex","ETHUSD",1733611837289,0.18626004,4009.0,4008.3,0.04404005]
["bitfinex","ETHUSD",1733611837526,0.18626004,4008.9,4008.3,0.04404005]
["bitfinex","ETHUSD",1733611837834,0.18626004,4008.8,4008.3,0.04404005]
["bitfinex","ETHUSD",1733611838028,2.0439297,4009.0,4008.3,0.04404005]
["bitfinex","ETHUSD",1733611838029,0.18626004,4008.7,4008.3,0.04404005]
["bitfinex","ETHUSD",1733611838332,0.18626004,4008.6,4008.3,0.04404005]
["bitfinex","ETHUSD",1733611838534,0.18626004,4008.5,4008.3,0.04404005]
["bitfinex","ETHUSD",1733611838692,0.53056259,4008.9,4008.3,0.04404005]
["bitfinex","ETHUSD",1733611838903,0.18646221,4008.8,4008.3,0.04404005]
["bitfinex","ETHUSD",1733611839106,0.18646221,4008.7,4008.3,0.04404005]
["bitfinex","ETHUSD",1733611839305,0.48432191,4008.6,4008.3,0.04404005]
["bitfinex","ETHUSD",1733611839501,0.59235641,4008.9,4008.3,0.04404005]
["bitfinex","ETHUSD",1733611839705,0.71835603,4008.8,4008.3,0.04404005]
["bitfinex","ETHUSD",1733611839943,0.71835603,4008.7,4008.3,0.04404005]
["bitfinex","ETHUSD",1733611840240,0.18658598,4008.6,4008.3,0.04404005]
["bitfinex","ETHUSD",1733611840539,0.18658598,4008.5,4008.3,0.04404005]
["bitfinex","ETHUSD",1733611840703,0.18658598,4008.4,4008.3,0.04404005]
["bitfinex","ETHUSD",1733611842831,0.71903496,4008.4,4008.3,0.04404005]
["bitfinex","ETHUSD",1733611843222,0.18658598,4008.4,4008.3,0.04404005]
["bitfinex","ETHUSD",1733611843418,0.48557742,4008.4,4008.3,0.04404005]
["bitfinex","ETHUSD",1733611843628,0.48557673,4008.4,4008.3,0.04404005]
["bitfinex","ETHUSD",1733611843835,0.71916432,4008.4,4008.3,0.04404005]
["bitfinex","ETHUSD",1733611844042,0.18658598,4008.4,4008.3,0.04404005]
["bitfinex","ETHUSD",1733611844452,1.49999456,4008.4,4008.3,0.04404005]
["bitfinex","ETHUSD",1733611844761,4.17985466,4008.4,4008.2,0.3]
["bitfinex","ETHUSD",1733611844921,1.3307,4007.4,4006.2,1.74727]
["bitfinex","ETHUSD",1733611845111,4.18264296,4008.3,4006.0,1.74736]
["bitfinex","ETHUSD",1733611845112,0.7807,4007.1,4006.0,1.74736]
["bitfinex","ETHUSD",1733611845311,0.48565153,4007.0,4006.3,0.04151544]
["bitfinex","ETHUSD",1733611845509,0.48565153,4006.9,4006.1,0.03710852]
["bitfinex","ETHUSD",1733611845747,0.48565153,4006.9,4006.0,2.82475827]
["bitfinex","ETHUSD",1733611845748,0.18658598,4006.8,4006.0,2.82475827]
["bitfinex","ETHUSD",1733611845918,0.18658598,4006.7,4006.2,0.03710852]
["bitfinex","ETHUSD",1733611846122,0.53212076,4007.0,4006.2,0.03710852]
["bitfinex","ETHUSD",1733611846324,0.53212076,4007.0,4006.0,2.82475827]
["bitfinex","ETHUSD",1733611846325,0.18654822,4006.9,4006.0,2.82475827]
["bitfinex","ETHUSD",1733611846539,0.3975942,4007.0,4006.3,0.03710852]
["bitfinex","ETHUSD",1733611846725,0.18634823,4006.8,4006.1,0.03710852]
["bitfinex","ETHUSD",1733611846923,0.18634823,4006.7,4006.1,0.03710852]
["bitfinex","ETHUSD",1733611847124,0.3975942,4007.0,4006.1,0.03710852]
["bitfinex","ETHUSD",1733611847452,0.58697722,4006.9,4006.1,0.03710852]
["bitfinex","ETHUSD",1733611847748,0.18635247,4006.8,4006.1,0.03710852]
["bitfinex","ETHUSD",1733611848056,0.7773,4006.7,4006.1,0.03710852]
["bitfinex","ETHUSD",1733611848415,0.7773,4006.7,4005.8,1.07739827]
["bitfinex","ETHUSD",1733611848625,0.7773,4006.7,4006.2,0.03710852]
["bitfinex","ETHUSD",1733611848824,0.91371755,4006.7,4005.8,2.82485827]
["bitfinex","ETHUSD",1733611849150,1.0999683,4006.7,4005.8,2.82485827]
["bitfinex","ETHUSD",1733611849348,0.91371755,4006.7,4005.9,0.03710852]
["bitfinex","ETHUSD",1733611849719,0.91371755,4006.7,4005.8,2.82485827]
["bitfinex","ETHUSD",1733611850126,0.91371755,4006.7,4005.9,0.03710852]
["bitfinex","ETHUSD",1733611850332,0.91371755,4006.7,4006.0,1.74737]
["bitfinex","ETHUSD",1733611850540,0.91371755,4006.7,4006.1,0.03806818]
["bitfinex","ETHUSD",1733611851153,0.91371755,4006.7,4005.9,1.74741]
["bitfinex","ETHUSD",1733611851319,0.91371755,4006.7,4006.0,0.03806818]
["bitfinex","ETHUSD",1733611851714,0.91371755,4006.7,4006.0,1.78542818]
["bitfinex","ETHUSD",1733611852253,0.91371755,4006.7,4006.0,0.03806818]
["bitfinex","ETHUSD",1733611852753,0.91371755,4006.7,4005.8,2.82485827]
["bitfinex","ETHUSD",1733611852953,0.91371755,4006.7,4006.1,0.03806818]
["bitfinex","ETHUSD",1733611853253,0.91371755,4006.7,4005.8,2.82485827]
["bitfinex","ETHUSD",1733611853457,0.91371755,4006.7,4006.2,0.03806818]
["bitfinex","ETHUSD",1733611853750,0.91371755,4006.7,4005.4,4.7476]
["bitfinex","ETHUSD",1733611853751,0.91371755,4006.7,4005.9,1.74741]
["bitfinex","ETHUSD",1733611853952,0.91371755,4006.7,4006.3,0.03806818]
["bitfinex","ETHUSD",1733611854247,0.91371755,4006.7,4006.4,0.03806818]
["bitfinex","ETHUSD",1733611854655,0.91371755,4006.7,4005.9,1.74741]
["bitfinex","ETHUSD",1733611854842,0.91371755,4006.7,4006.5,0.03806818]
["bitfinex","ETHUSD",1733611855046,0.91371755,4006.7,4005.9,1.74741]
["bitfinex","ETHUSD",1733611855256,1.46371755,4006.7,4006.6,0.03806818]
["bitfinex","ETHUSD",1733611855559,1.46371755,4006.7,4005.6,1.74751]
["bitfinex","ETHUSD",1733611855560,0.55,4006.5,4005.6,1.74751]
["bitfinex","ETHUSD",1733611855762,0.14513176,4006.4,4005.6,1.74751]
["bitfinex","ETHUSD",1733611855959,0.13641755,4006.7,4005.6,1.74751]
["bitfinex","ETHUSD",1733611855960,0.7649,4006.3,4005.6,1.74751]
["bitfinex","ETHUSD",1733611856120,0.55,4006.2,4005.3,1.74767]
["bitfinex","ETHUSD",1733611856323,0.7649,4006.1,4005.3,1.74767]
["bitfinex","ETHUSD",1733611856654,0.7649,4006.1,4005.4,0.03782854]
["bitfinex","ETHUSD",1733611856854,0.55,4006.0,4005.4,0.03782854]
["bitfinex","ETHUSD",1733611857059,0.68149,4006.0,4005.4,0.03782854]
["bitfinex","ETHUSD",1733611857423,0.44639,4006.1,4005.4,0.03782854]
["bitfinex","ETHUSD",1733611857625,0.44639,4006.1,4005.1,1.74776]
["bitfinex","ETHUSD",1733611857849,0.44639,4006.1,4005.2,0.03545952]
["bitfinex","ETHUSD",1733611860426,0.7649,4006.2,4005.2,0.03545952]
["bitfinex","ETHUSD",1733611860620,0.7649,4006.0,4005.2,0.03545952]
["bitfinex","ETHUSD",1733611861487,0.7649,4005.9,4004.8,1.74788]
["bitfinex","ETHUSD",1733611861772,0.55,4005.8,4004.8,1.74788]
["bitfinex","ETHUSD",1733611861975,0.55,4005.8,4004.9,0.0348509]
["bitfinex","ETHUSD",1733611862128,0.7649,4005.7,4004.9,0.0348509]
["bitfinex","ETHUSD",1733611862332,0.7649,4005.5,4004.9,0.0348509]
["bitfinex","ETHUSD",1733611862528,0.7649,4005.5,4004.6,1.74798]
["bitfinex","ETHUSD",1733611862740,0.7649,4005.5,4005.0,0.0348509]
["bitfinex","ETHUSD",1733611862949,0.7649,4005.5,4004.6,1.74798]
["bitfinex","ETHUSD",1733611863340,0.7649,4005.5,4004.7,0.0348509]
["bitfinex","ETHUSD",1733611863528,0.2818648,4005.4,4004.7,0.0348509]
["bitfinex","ETHUSD",1733611865966,0.7649,4005.5,4004.7,0.0348509]
["bitfinex","ETHUSD",1733611872555,0.95062895,4005.5,4004.7,0.0348509]
["bitfinex","ETHUSD",1733611872864,0.7649,4005.5,4004.7,0.0348509]
["bitfinex","ETHUSD",1733611873371,0.18587287,4005.4,4004.7,0.0348509]
["bitfinex","ETHUSD",1733611873593,0.29739659,4005.8,4004.8,0.7626]
["bitfinex","ETHUSD",1733611873802,0.29739659,4005.8,4004.7,0.0348509]
["bitfinex","ETHUSD",1733611873803,0.18605442,4005.7,4005.6,2.51015]
["bitfinex","ETHUSD",1733611874114,1.0417205,4007.4,4005.6,2.51015]
["bitfinex","ETHUSD",1733611874115,0.18612221,4007.0,4006.3,0.7626]
["bitfinex","ETHUSD",1733611874272,0.76303553,4007.9,4006.4,1.07739827]
["bitfinex","ETHUSD",1733611874599,0.76303553,4007.9,4006.5,0.18399983]
["bitfinex","ETHUSD",1733611874600,0.71667973,4007.8,4006.5,0.18399983]
["bitfinex","ETHUSD",1733611874896,0.71667973,4007.7,4006.5,1.78244888]
["bitfinex","ETHUSD",1733611875219,0.48405692,4007.6,4006.5,1.78244888]
["bitfinex","ETHUSD",1733611875404,0.18629972,4007.5,4006.5,1.78244888]
["bitfinex","ETHUSD",1733611875594,0.2977572,4007.9,4006.6,0.7626]
["bitfinex","ETHUSD",1733611875899,0.18623154,4007.8,4007.0,1.74692]
["bitfinex","ETHUSD",1733611876073,0.2977572,4007.9,4007.0,1.74692]
["bitfinex","ETHUSD",1733611876074,0.18623154,4007.7,4007.0,1.74692]
["bitfinex","ETHUSD",1733611876277,0.8333,4008.0,4007.0,1.74692]
["bitfinex","ETHUSD",1733611876504,0.18615157,4007.9,4007.1,0.03373774]
["bitfinex","ETHUSD",1733611876706,0.18615157,4007.8,4007.0,1.74692]
["bitfinex","ETHUSD",1733611877016,0.18615157,4007.7,4007.0,1.74692]
["bitfinex","ETHUSD",1733611877316,0.8333,4008.0,4007.1,0.03373297]
["bitfinex","ETHUSD",1733611877485,0.18608065,4007.9,4007.1,0.03373297]
["bitfinex","ETHUSD",1733611877816,0.18608065,4007.8,4007.0,1.74692]
["bitfinex","ETHUSD",1733611878123,0.18608065,4007.7,4007.2,1.74685]
["bitfinex","ETHUSD",1733611878408,0.18608065,4007.9,4007.3,0.03373297]
["bitfinex","ETHUSD",1733611878617,0.18608065,4007.8,4007.3,0.03373297]
["bitfinex","ETHUSD",1733611878915,0.18600896,4007.9,4007.2,1.74685]
["bitfinex","ETHUSD",1733611879114,0.18600896,4007.8,4007.2,1.74685]
["bitfinex","ETHUSD",1733611879297,0.18600896,4007.9,4007.3,0.03373297]
["bitfinex","ETHUSD",1733611879699,0.18600896,4007.8,4007.3,0.03373297]
["bitfinex","ETHUSD",1733611879918,0.18600896,4007.9,4007.3,0.03373297]
["bitfinex","ETHUSD",1733611880091,0.18600896,4007.9,4007.2,1.74685]
["bitfinex","ETHUSD",1733611880297,0.18592337,4007.9,4007.4,0.03373297]
["bitfinex","ETHUSD",1733611880477,0.8333,4008.0,4007.2,1.74685]
["bitfinex","ETHUSD",1733611880684,0.8333,4008.0,4007.5,0.03373297]
["bitfinex","ETHUSD",1733611880994,1.01922337,4008.0,4007.2,1.74685]
["bitfinex","ETHUSD",1733611881201,0.8333,4008.0,4007.2,1.74685]
["bitfinex","ETHUSD",1733611881509,0.8333,4008.0,4007.3,0.03373297]
["bitfinex","ETHUSD",1733611881917,0.8333,4008.0,4007.2,1.74685]
["bitfinex","ETHUSD",1733611882409,0.8333,4008.0,4007.3,0.03373297]
["bitfinex","ETHUSD",1733611882730,0.8333,4008.0,4007.2,1.74685]
["bitfinex","ETHUSD",1733611883090,0.8333,4008.0,4007.3,0.03373297]
["bitfinex","ETHUSD",1733611883428,0.8333,4008.0,4007.2,1.74685]
["bitfinex","ETHUSD",1733611883585,0.8333,4008.0,4007.3,0.03373297]
["bitfinex","ETHUSD",1733611883785,0.8333,4008.0,4007.0,1.921632]
["bitfinex","ETHUSD",1733611884025,0.8333,4008.0,4007.1,0.03373297]
["bitfinex","ETHUSD",1733611887849,0.7827,4008.1,4007.2,2.52125]
["bitfinex","ETHUSD",1733611888033,0.7827,4008.1,4007.3,0.03359447]
["bitfinex","ETHUSD",1733611889050,0.7827,4008.1,4007.2,2.52125]
["bitfinex","ETHUSD",1733611889333,0.7827,4008.1,4007.3,0.03353238]
["bitfinex","ETHUSD",1733611889834,0.7827,4008.1,4007.2,2.52125]
["bitfinex","ETHUSD",1733611890014,0.7827,4008.1,4007.3,0.03353238]
["bitfinex","ETHUSD",1733611890211,0.7827,4008.1,4007.2,2.52125]
["bitfinex","ETHUSD",1733611890618,0.7827,4008.1,4007.3,0.03353238]
["bitfinex","ETHUSD",1733611890819,0.7827,4008.1,4007.2,2.52125]
["bitfinex","ETHUSD",1733611891232,0.7827,4008.1,4007.3,0.03353238]
["bitfinex","ETHUSD",1733611891439,0.7827,4008.1,4007.2,2.52125]
["bitfinex","ETHUSD",1733611891646,0.7827,4008.1,4007.3,0.03353238]
["bitfinex","ETHUSD",1733611891822,0.7827,4008.1,4007.2,2.52125]
["bitfinex","ETHUSD",1733611892152,0.7827,4008.1,4007.3,0.03353238]
["bitfinex","ETHUSD",1733611892456,0.7827,4008.1,4007.2,2.52125]
["bitfinex","ETHUSD",1733611892615,0.7827,4008.1,4007.3,0.03353238]
["bitfinex","ETHUSD",1733611892817,0.7827,4008.1,4007.2,1.74685]
["bitfinex","ETHUSD",1733611893054,0.7827,4008.1,4007.3,0.03353238]
["bitfinex","ETHUSD",1733611893633,0.7827,4008.1,4007.0,0.7972]
["bitfinex","ETHUSD",1733611893830,0.7827,4008.1,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611898932,0.7807,4008.1,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611901472,1.033412,4008.1,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611901834,0.18622659,4008.0,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611902073,1.033412,4008.1,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611902275,0.1864505,4008.0,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611902479,1.033412,4008.1,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611902480,0.1864505,4007.9,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611902777,1.033412,4008.1,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611902992,0.49423781,4008.0,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611903274,0.1864606,4007.9,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611903580,0.18688964,4007.8,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611903754,0.30777721,4008.0,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611903755,0.18688964,4007.7,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611903936,0.18688964,4007.6,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611904141,0.30777721,4008.0,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611904343,1.0263885,4007.9,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611904570,0.48592441,4007.8,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611904876,0.186894,4007.7,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611905040,0.186894,4007.6,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611905237,0.186894,4007.5,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611905552,0.186894,4007.4,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611905869,0.53292294,4007.8,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611906174,0.18699328,4007.7,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611906378,0.18699328,4007.6,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611906540,0.18699328,4007.5,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611906740,0.54152773,4008.0,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611906741,0.53294795,4007.9,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611907073,0.71994742,4007.8,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611907253,0.36015957,4007.9,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611907254,0.48621534,4007.7,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611907451,0.18699947,4007.6,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611907774,0.18699947,4007.5,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611907950,0.29921099,4007.8,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611908149,0.18700618,4007.7,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611908349,0.18700618,4007.6,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611908565,0.18700618,4007.5,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611908772,0.18700618,4007.4,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611909087,1.43612963,4007.9,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611909088,0.53300036,4007.7,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611909384,0.18701904,4007.6,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611909541,0.18701904,4007.5,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611909739,0.18701904,4007.4,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611909943,1.43612963,4007.9,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611910167,0.72004631,4007.8,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611910389,0.48626504,4007.7,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611910593,0.18702501,4007.6,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611910793,0.18702501,4007.5,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611910980,0.18702501,4007.4,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611911190,0.53303817,4007.7,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611911403,1.43612963,4007.9,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611911404,0.1870401,4007.6,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611911614,0.18704034,4007.5,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611911813,1.43612963,4007.9,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611911982,0.48631385,4007.8,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611912171,0.72011858,4007.7,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611912371,1.66993459,4007.9,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611912372,0.48631789,4007.6,4007.1,0.03353238]
["bitfinex","ETHUSD",1733611912714,0.1870438,4007.5,4007.2,0.03206605]
["bitfinex","ETHUSD",1733611912936,0.1870438,4007.4,4007.2,0.03206605]
["bitfinex","ETHUSD",1733611913225,0.533077,4007.8,4007.3,0.03214721]
["bitfinex","ETHUSD",1733611913441,0.7201246,4007.7,4007.0,0.7972]
["bitfinex","ETHUSD",1733611913591,0.1870476,4007.6,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611913798,0.1870476,4007.5,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611914003,0.1870476,4007.4,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611914298,0.23381156,4007.8,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611914496,0.72015604,4007.7,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611914805,0.18705557,4007.6,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611914988,0.18705557,4007.5,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611915190,0.18705557,4007.4,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611915390,0.53311923,4007.8,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611915625,0.72017844,4007.7,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611915826,0.18705921,4007.6,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611916041,0.18705921,4007.5,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611916192,0.18705921,4007.4,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611916394,0.53313408,4007.8,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611916621,0.72019848,4007.7,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611916820,0.1870644,4007.6,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611917019,1.7465,4008.0,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611917020,0.1870644,4007.5,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611917327,0.23382813,4007.9,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611917541,1.1004819,4007.8,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611917727,0.18706881,4007.7,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611917957,0.18706881,4007.6,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611918113,0.18706881,4007.5,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611918310,1.7465,4008.0,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611918311,2.57156071,4007.9,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611918514,1.38634876,4007.8,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611918758,0.18706879,4007.7,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611918925,0.66613415,4007.8,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611918926,0.18706879,4007.6,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611919261,0.18706879,4007.5,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611919558,0.66613415,4007.8,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611919559,1.0417205,4007.6,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611919714,2.3511223,4007.5,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611920036,1.0417205,4007.6,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611920373,3.39281604,4007.5,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611920657,2.35109554,4007.4,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611920958,0.86561202,4007.3,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611921160,1.0417205,4007.5,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611921319,1.56258076,4007.6,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611921320,3.3935703,4007.4,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611921521,0.86591323,4007.3,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611921743,2.74957516,4007.8,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611921744,1.0417205,4007.5,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611921944,2.1649185,4007.4,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611922269,0.8659674,4007.3,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611922572,1.0417205,4007.4,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611922713,0.86601308,4007.3,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611922913,1.0417205,4007.4,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611923162,2.16501221,4007.3,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611923326,0.866047,4007.2,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611924024,1.0417205,4007.4,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611924361,0.86604009,4007.3,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611924567,1.0417205,4007.5,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611924869,3.39399621,4007.4,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611925064,2.16521754,4007.3,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611925223,1.0417205,4007.4,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611925458,2.16527518,4007.3,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611925658,0.86611007,4007.2,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611926801,1.0417205,4007.4,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611927003,2.16529555,4007.3,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611927300,0.86614706,4007.2,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611927466,1.0417205,4007.4,4007.1,1.21102786]
["bitfinex","ETHUSD",1733611927659,0.86614295,4007.3,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611927865,1.0417205,4007.4,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611928103,3.39414987,4007.3,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611928262,0.86614568,4007.2,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611928594,2.16539695,4007.2,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611929432,3.20711745,4007.2,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611929717,0.86614568,4007.2,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611930581,2.16542391,4007.2,4007.1,0.03214721]
["bitfinex","ETHUSD",1733611931711,0.7744,4007.1,4006.7,1.04410575]
["bitfinex","ETHUSD",1733611932029,1.04767552,4006.9,4006.4,1.04410575]
["bitfinex","ETHUSD",1733611932230,2.33698076,4006.9,4006.8,0.02902619]
["bitfinex","ETHUSD",1733611932541,2.33698076,4006.9,4006.0,1.04410575]
["bitfinex","ETHUSD",1733611932542,4.85951489,4006.9,4006.0,1.04410575]
["bitfinex","ETHUSD",1733611932836,4.85951489,4006.9,4005.9,1.74739]
["bitfinex","ETHUSD",1733611932837,1.04743592,4006.6,4005.9,2.79149575]
["bitfinex","ETHUSD",1733611933041,3.21270855,4006.5,4006.1,0.02902619]
["bitfinex","ETHUSD",1733611933188,2.1652888,4006.4,4005.9,2.79149575]
["bitfinex","ETHUSD",1733611933515,1.04743592,4006.6,4006.0,0.02902619]
["bitfinex","ETHUSD",1733611933729,0.86579633,4006.5,4006.0,0.02902619]
["bitfinex","ETHUSD",1733611933893,1.04743592,4006.6,4006.0,0.02902619]
["bitfinex","ETHUSD",1733611934096,2.16445504,4006.5,4006.0,0.02902619]
["bitfinex","ETHUSD",1733611934289,1.04743592,4006.6,4006.0,0.02902619]
["bitfinex","ETHUSD",1733611934535,0.86577556,4006.5,4006.0,0.02902619]
["bitfinex","ETHUSD",1733611934831,1.04743592,4006.7,4006.0,0.02902619]
["bitfinex","ETHUSD",1733611935030,2.16394425,4006.6,4006.0,0.02902619]
["bitfinex","ETHUSD",1733611935205,0.8655777,4006.5,4006.0,0.02902619]
["bitfinex","ETHUSD",1733611935539,1.04743592,4006.7,4006.0,0.02902619]
["bitfinex","ETHUSD",1733611935689,2.16348658,4006.6,4006.0,0.02902619]
["bitfinex","ETHUSD",1733611935894,1.04743592,4006.7,4006.0,0.02902619]
["bitfinex","ETHUSD",1733611936094,2.16347826,4006.6,4006.0,0.02902619]
["bitfinex","ETHUSD",1733611936321,0.86539086,4006.5,4005.9,1.72641619]
["bitfinex","ETHUSD",1733611936539,1.04743592,4006.7,4006.1,0.02805865]
["bitfinex","ETHUSD",1733611936696,1.20454391,4006.6,4005.9,1.72641619]
["bitfinex","ETHUSD",1733611937042,0.33929898,4006.6,4006.0,0.02805865]
["bitfinex","ETHUSD",1733611952564,1.82183592,4006.9,4006.0,0.02805865]
["bitfinex","ETHUSD",1733611952771,0.86425251,4006.8,4006.0,1.77541865]
["bitfinex","ETHUSD",1733611953080,1.82183592,4006.9,4006.0,1.77541865]
["bitfinex","ETHUSD",1733611953275,2.16061873,4006.8,4006.0,1.77541865]
["bitfinex","ETHUSD",1733611953573,1.37008996,4006.7,4006.0,1.77541865]
["bitfinex","ETHUSD",1733611953789,0.86424202,4006.6,4006.0,1.77541865]
["bitfinex","ETHUSD",1733611953961,0.50584247,4006.7,4006.0,1.77541865]
["bitfinex","ETHUSD",1733611954271,0.86424193,4006.6,4006.0,1.77541865]
["bitfinex","ETHUSD",1733611954462,0.50584247,4006.7,4006.0,1.77541865]
["bitfinex","ETHUSD",1733611954778,1.0969785,4006.6,4006.0,1.77541865]
["bitfinex","ETHUSD",1733611954982,0.23276784,4006.6,4006.1,1.74733]
["bitfinex","ETHUSD",1733611955525,0.23276784,4006.6,4006.2,0.02667146]
["bitfinex","ETHUSD",1733611960071,0.86419479,4006.5,4006.2,0.02667146]
["bitfinex","ETHUSD",1733611960304,0.23276784,4006.6,4006.2,0.02667146]
["bitfinex","ETHUSD",1733611960974,0.50584247,4006.7,4006.2,0.02667146]
["bitfinex","ETHUSD",1733611961315,0.18694558,4006.6,4006.2,1.77395146]
["bitfinex","ETHUSD",1733611961518,0.50584247,4006.7,4006.2,1.77395146]
["bitfinex","ETHUSD",1733611961810,0.18704764,4006.6,4006.2,1.77395146]
["bitfinex","ETHUSD",1733611961978,0.50584247,4006.7,4006.2,1.77395146]
["bitfinex","ETHUSD",1733611962183,0.1870477,4006.6,4006.2,1.77395146]
["bitfinex","ETHUSD",1733611962391,0.50584247,4006.7,4006.2,1.77395146]
["bitfinex","ETHUSD",1733611962591,0.18706609,4006.6,4006.2,1.77395146]
["bitfinex","ETHUSD",1733611962811,1.04743592,4006.8,4006.2,0.02667146]
["bitfinex","ETHUSD",1733611962996,1.05132759,4006.7,4006.3,2.52544]
["bitfinex","ETHUSD",1733611963200,2.10762002,4006.9,4006.3,2.52544]
["bitfinex","ETHUSD",1733611963388,1.05134414,4006.8,4006.4,0.02635526]
["bitfinex","ETHUSD",1733611963592,0.18706194,4006.7,4006.3,2.52544]
["bitfinex","ETHUSD",1733611963817,2.10762002,4006.9,4006.3,2.52544]
["bitfinex","ETHUSD",1733611963988,2.34781453,4006.8,4006.4,0.02635526]
["bitfinex","ETHUSD",1733611964321,2.34782749,4006.7,4006.3,2.52544]
["bitfinex","ETHUSD",1733611964472,1.04743592,4006.8,4006.3,2.52544]
["bitfinex","ETHUSD",1733611964473,1.0513691,4006.6,4006.3,2.52544]
["bitfinex","ETHUSD",1733611964673,1.04743592,4006.8,4006.3,2.52544]
["bitfinex","ETHUSD",1733611964873,2.34799198,4006.7,4006.3,2.52544]
["bitfinex","ETHUSD",1733611965097,1.05143492,4006.6,4006.3,2.52544]
["bitfinex","ETHUSD",1733611965310,1.04743592,4006.8,4006.3,2.52544]
["bitfinex","ETHUSD",1733611965520,3.39561341,4006.7,4006.3,2.52544]
["bitfinex","ETHUSD",1733611965689,2.34817749,4006.6,4006.3,2.52544]
["bitfinex","ETHUSD",1733611965890,1.05151093,4006.5,4006.3,2.52544]
["bitfinex","ETHUSD",1733611966215,1.04743592,4006.7,4006.3,2.52544]
["bitfinex","ETHUSD",1733611966417,2.34824735,4006.6,4006.3,2.52544]
["bitfinex","ETHUSD",1733611966585,1.05153966,4006.5,4006.3,2.52544]
["bitfinex","ETHUSD",1733611966793,0.18706829,4006.4,4006.3,2.52544]
["bitfinex","ETHUSD",1733611967840,1.04743592,4006.8,4006.3,1.999784]
["bitfinex","ETHUSD",1733611968037,2.61369161,4007.3,4007.1,0.8236]
["bitfinex","ETHUSD",1733611968038,1.04743592,4007.3,4007.1,0.8236]
["bitfinex","ETHUSD",1733611968223,1.04743592,4007.5,4007.1,2.57049]
["bitfinex","ETHUSD",1733611968534,0.8287,4008.4,4007.1,2.57049]
["bitfinex","ETHUSD",1733611968535,1.04743592,4007.6,4007.2,0.02632183]
["bitfinex","ETHUSD",1733611968728,2.08344101,4008.0,4007.2,0.02632183]
["bitfinex","ETHUSD",1733611968729,1.0512326,4007.5,4007.2,0.02632183]
["bitfinex","ETHUSD",1733611968888,1.57115388,4007.9,4007.2,0.02632183]
["bitfinex","ETHUSD",1733611968889,1.04743592,4007.8,4007.2,0.02632183]
["bitfinex","ETHUSD",1733611969089,3.3950624,4007.7,4007.2,0.02632183]
["bitfinex","ETHUSD",1733611969435,0.86427894,4007.6,4007.2,0.02632183]
["bitfinex","ETHUSD",1733611969653,1.04743592,4007.7,4007.2,0.02632183]
["bitfinex","ETHUSD",1733611969936,0.86423521,4007.6,4007.4,1.74673]
["bitfinex","ETHUSD",1733611970134,1.04743592,4007.8,4007.4,1.74673]
["bitfinex","ETHUSD",1733611970360,3.2080293,4007.7,4007.5,0.02603059]
["bitfinex","ETHUSD",1733611970494,1.04743592,4007.8,4007.5,0.02603059]
["bitfinex","ETHUSD",1733611970692,2.1604713,4007.7,4007.5,0.02603059]
["bitfinex","ETHUSD",1733611970921,1.04743592,4007.9,4007.5,0.02603059]
["bitfinex","ETHUSD",1733611971110,3.39465213,4007.8,4007.5,0.02603059]
["bitfinex","ETHUSD",1733611971312,2.16048363,4007.7,4007.5,0.02603059]
["bitfinex","ETHUSD",1733611971551,0.86419345,4007.6,4007.5,0.02603059]
["bitfinex","ETHUSD",1733611972147,0.86417861,4007.6,4007.5,0.02603059]
["bitfinex","ETHUSD",1733611972500,1.517639,4007.9,4007.5,0.02603059]
["bitfinex","ETHUSD",1733611972696,2.16024643,4007.8,4007.6,0.8316]
["bitfinex","ETHUSD",1733611972940,1.517639,4007.9,4007.6,0.8316]
["bitfinex","ETHUSD",1733611972941,0.86409857,4007.7,4007.6,0.8316]
["bitfinex","ETHUSD",1733611973124,1.04743592,4007.9,4007.6,0.8316]
["bitfinex","ETHUSD",1733611973325,0.86408327,4007.8,4007.6,0.8316]
["bitfinex","ETHUSD",1733611973618,1.04743592,4007.9,4007.6,0.8316]
["bitfinex","ETHUSD",1733611973824,0.86400818,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733611974210,1.04743592,4008.0,4007.7,1.74663]
["bitfinex","ETHUSD",1733611974436,0.86396976,4007.9,4007.7,1.74663]
["bitfinex","ETHUSD",1733611974734,2.03188976,4008.3,4007.7,1.74663]
["bitfinex","ETHUSD",1733611974735,1.04743592,4008.2,4007.7,1.74663]
["bitfinex","ETHUSD",1733611975042,3.20705683,4008.1,4007.7,1.74663]
["bitfinex","ETHUSD",1733611975336,0.86384836,4008.0,4007.7,1.74663]
["bitfinex","ETHUSD",1733611975498,1.04743592,4008.1,4007.7,1.74663]
["bitfinex","ETHUSD",1733611975701,2.15933862,4008.0,4007.7,1.74663]
["bitfinex","ETHUSD",1733611975901,1.04743592,4008.1,4007.7,1.74663]
["bitfinex","ETHUSD",1733611976208,0.86373613,4008.0,4007.8,0.0248145]
["bitfinex","ETHUSD",1733611976414,1.04743592,4008.1,4007.8,0.0248145]
["bitfinex","ETHUSD",1733611976602,1.04743592,4008.2,4007.7,1.74663]
["bitfinex","ETHUSD",1733611976802,0.86360289,4008.1,4007.9,0.0248145]
["bitfinex","ETHUSD",1733611977003,1.23383994,4008.3,4007.6,0.8316]
["bitfinex","ETHUSD",1733611977004,1.04743592,4008.3,4007.6,0.8316]
["bitfinex","ETHUSD",1733611977205,2.15897095,4008.2,4008.0,0.0248145]
["bitfinex","ETHUSD",1733611977406,1.04743592,4008.3,4007.6,0.8316]
["bitfinex","ETHUSD",1733611977636,1.04743592,4008.3,4007.6,1.089433]
["bitfinex","ETHUSD",1733611977637,0.86342725,4008.2,4007.6,1.089433]
["bitfinex","ETHUSD",1733611977940,2.00388463,4008.6,4008.0,1.74647]
["bitfinex","ETHUSD",1733611978259,0.95644871,4008.6,4008.0,1.74647]
["bitfinex","ETHUSD",1733611982958,0.95644871,4008.6,4008.1,1.74646]
["bitfinex","ETHUSD",1733611983166,0.95644871,4008.6,4008.2,0.8316]
["bitfinex","ETHUSD",1733611983349,0.95644871,4008.6,4008.2,0.85531209]
["bitfinex","ETHUSD",1733611984622,0.95644871,4008.6,4008.3,1.74637]
["bitfinex","ETHUSD",1733611984822,0.95644871,4008.6,4008.2,0.85531209]
["bitfinex","ETHUSD",1733611985028,0.95644871,4008.6,4008.4,1.74632]
["bitfinex","ETHUSD",1733611985592,0.95644871,4008.6,4008.5,0.02371209]
["bitfinex","ETHUSD",1733611991484,0.7992,4009.1,4008.5,0.02371209]
["bitfinex","ETHUSD",1733611991777,1.07597006,4009.5,4008.4,1.74633]
["bitfinex","ETHUSD",1733611991778,0.94395296,4009.5,4008.4,1.74633]
["bitfinex","ETHUSD",1733611991987,0.53261658,4009.4,4008.6,0.02356898]
["bitfinex","ETHUSD",1733611992145,0.71866954,4009.4,4008.5,0.8125]
["bitfinex","ETHUSD",1733611992466,0.53261658,4009.4,4008.5,0.8125]
["bitfinex","ETHUSD",1733611992655,0.53261658,4009.4,4008.6,0.02356898]
["bitfinex","ETHUSD",1733611992871,0.25525396,4009.3,4008.6,0.02356898]
["bitfinex","ETHUSD",1733611993484,0.25525396,4009.3,4008.5,1.74627]
["bitfinex","ETHUSD",1733611993485,0.7579,4009.2,4008.5,1.74627]
["bitfinex","ETHUSD",1733611993676,0.7579,4009.2,4008.7,0.02331618]
["bitfinex","ETHUSD",1733611993857,0.7579,4009.2,4008.6,0.02324941]
["bitfinex","ETHUSD",1733611994059,0.7579,4009.2,4008.5,1.74627]
["bitfinex","ETHUSD",1733611994255,0.9854177,4009.2,4008.7,0.02324464]
["bitfinex","ETHUSD",1733611994462,1.17147066,4009.2,4008.5,1.74627]
["bitfinex","ETHUSD",1733611994656,1.17147066,4009.2,4008.8,0.02324464]
["bitfinex","ETHUSD",1733611994889,1.17147066,4009.2,4008.5,1.74627]
["bitfinex","ETHUSD",1733611995093,0.9854177,4009.2,4008.5,1.74627]
["bitfinex","ETHUSD",1733611995400,0.9854177,4009.2,4008.6,0.02315879]
["bitfinex","ETHUSD",1733611995554,1.17162516,4009.2,4008.6,0.02315879]
["bitfinex","ETHUSD",1733611996281,0.18620627,4009.4,4008.6,0.02315879]
["bitfinex","ETHUSD",1733611996492,0.18629277,4009.3,4008.7,1.74619]
["bitfinex","ETHUSD",1733611996694,0.7579,4009.5,4008.7,1.74619]
["bitfinex","ETHUSD",1733611996875,0.18629229,4009.4,4008.8,0.02323987]
["bitfinex","ETHUSD",1733611997076,0.18629229,4009.3,4008.8,0.02323987]
["bitfinex","ETHUSD",1733611997277,0.18629229,4009.2,4008.8,0.02323987]
["bitfinex","ETHUSD",1733611997585,0.20667466,4009.4,4008.8,0.02323987]
["bitfinex","ETHUSD",1733611997787,0.18642333,4009.3,4008.8,0.02323987]
["bitfinex","ETHUSD",1733611997988,0.18642333,4009.2,4008.7,1.74619]
["bitfinex","ETHUSD",1733611998182,0.16818045,4009.3,4008.9,0.02323987]
["bitfinex","ETHUSD",1733611998481,0.18646226,4009.2,4008.7,1.74619]
["bitfinex","ETHUSD",1733611998682,0.16818045,4009.3,4009.0,0.02323987]
["bitfinex","ETHUSD",1733611998850,0.18646354,4009.2,4009.1,0.02244946]
["bitfinex","ETHUSD",1733611999055,0.37146606,4009.2,4008.7,1.74619]
["bitfinex","ETHUSD",1733611999280,0.18646354,4009.1,4008.7,1.74619]
["bitfinex","ETHUSD",1733611999494,0.20667466,4009.4,4008.7,1.74619]
["bitfinex","ETHUSD",1733611999656,0.18648407,4009.3,4008.7,1.74619]
["bitfinex","ETHUSD",1733611999855,0.18648407,4009.2,4008.7,1.74619]
["bitfinex","ETHUSD",1733612000094,0.18648407,4009.1,4008.7,1.74619]
["bitfinex","ETHUSD",1733612000291,0.18648407,4009.0,4008.7,1.74619]
["bitfinex","ETHUSD",1733612000649,0.53125101,4009.3,4008.5,0.8125]
["bitfinex","ETHUSD",1733612000650,0.18648407,4008.9,4008.5,0.8125]
["bitfinex","ETHUSD",1733612000771,0.53125101,4009.4,4008.8,1.74615]
["bitfinex","ETHUSD",1733612000961,0.71776645,4009.3,4008.8,1.74615]
["bitfinex","ETHUSD",1733612001149,0.18651544,4009.2,4008.8,1.74615]
["bitfinex","ETHUSD",1733612001497,0.53125101,4009.3,4008.8,1.74615]
["bitfinex","ETHUSD",1733612001498,0.18651544,4009.1,4008.8,1.74615]
["bitfinex","ETHUSD",1733612001652,0.18651544,4009.0,4008.8,1.74615]
["bitfinex","ETHUSD",1733612001854,0.53125101,4009.4,4008.8,1.74615]
["bitfinex","ETHUSD",1733612002102,0.48491465,4009.3,4008.8,1.74615]
["bitfinex","ETHUSD",1733612002277,0.18654014,4009.2,4008.8,1.74615]
["bitfinex","ETHUSD",1733612002594,0.18654014,4009.1,4008.8,1.74615]
["bitfinex","ETHUSD",1733612002766,0.18654014,4009.0,4008.8,1.74615]
["bitfinex","ETHUSD",1733612003091,0.99107481,4009.5,4008.8,1.74615]
["bitfinex","ETHUSD",1733612003260,0.23328648,4009.2,4008.8,1.74615]
["bitfinex","ETHUSD",1733612003453,0.18662919,4009.1,4008.8,1.74615]
["bitfinex","ETHUSD",1733612003656,0.18662919,4009.0,4008.8,1.74615]
["bitfinex","ETHUSD",1733612003877,0.53188399,4009.4,4008.8,1.74615]
["bitfinex","ETHUSD",1733612004079,0.71851025,4009.3,4008.8,1.74615]
["bitfinex","ETHUSD",1733612004278,0.71851025,4009.2,4008.8,1.74615]
["bitfinex","ETHUSD",1733612004478,0.7579,4009.5,4008.8,1.74615]
["bitfinex","ETHUSD",1733612004479,0.18662626,4009.1,4008.8,1.74615]
["bitfinex","ETHUSD",1733612004695,0.18662626,4009.0,4008.8,1.74615]
["bitfinex","ETHUSD",1733612004901,0.99107481,4009.5,4008.8,1.74615]
["bitfinex","ETHUSD",1733612005061,1.03014319,4009.4,4008.8,1.74615]
["bitfinex","ETHUSD",1733612005258,0.71869511,4009.3,4008.8,1.74615]
["bitfinex","ETHUSD",1733612005461,0.31144808,4009.4,4008.8,1.74615]
["bitfinex","ETHUSD",1733612005462,0.71869511,4009.2,4008.8,1.74615]
["bitfinex","ETHUSD",1733612005657,0.18667405,4009.1,4008.8,1.74615]
["bitfinex","ETHUSD",1733612005902,0.18667405,4009.0,4008.8,1.74615]
["bitfinex","ETHUSD",1733612006059,0.18667405,4008.9,4008.5,0.8125]
["bitfinex","ETHUSD",1733612008376,0.1868386,4008.7,4008.6,1.74624]
["bitfinex","ETHUSD",1733612008587,0.53244026,4009.1,4008.6,1.74624]
["bitfinex","ETHUSD",1733612008813,0.18683547,4009.0,4008.6,1.74624]
["bitfinex","ETHUSD",1733612008975,0.18683547,4008.9,4008.6,1.74624]
["bitfinex","ETHUSD",1733612009182,0.18683547,4008.8,4008.6,1.74624]
["bitfinex","ETHUSD",1733612009381,0.18683547,4008.7,4008.6,1.74624]
["bitfinex","ETHUSD",1733612009564,0.1868482,4008.7,4008.6,1.74624]
["bitfinex","ETHUSD",1733612009765,2.33931769,4009.3,4008.6,1.74624]
["bitfinex","ETHUSD",1733612009964,2.09211993,4009.2,4008.6,1.74624]
["bitfinex","ETHUSD",1733612010204,0.71935967,4009.1,4008.6,1.74624]
["bitfinex","ETHUSD",1733612010367,0.48580134,4009.0,4008.6,1.74624]
["bitfinex","ETHUSD",1733612010566,0.48580134,4009.0,4007.5,0.7513]
["bitfinex","ETHUSD",1733612010567,1.74616,4008.8,4007.5,0.7513]
["bitfinex","ETHUSD",1733612010801,0.8202,4008.6,4007.5,0.7513]
["bitfinex","ETHUSD",1733612011109,1.58161008,4008.5,4007.5,0.7513]
["bitfinex","ETHUSD",1733612011311,1.58179729,4008.4,4007.5,0.7513]
["bitfinex","ETHUSD",1733612011465,1.04954092,4008.3,4007.5,0.7513]
["bitfinex","ETHUSD",1733612011669,1.00704667,4008.2,4007.5,0.7513]
["bitfinex","ETHUSD",1733612011869,0.18684667,4008.1,4007.5,0.7513]
["bitfinex","ETHUSD",1733612012115,0.8202,4008.2,4007.5,0.7513]
["bitfinex","ETHUSD",1733612012268,0.18680985,4008.1,4007.5,0.7513]
["bitfinex","ETHUSD",1733612012463,0.8202,4008.2,4007.5,0.7513]
["bitfinex","ETHUSD",1733612012668,0.18680835,4008.1,4007.5,0.7513]
["bitfinex","ETHUSD",1733612012967,0.18680835,4008.0,4007.5,0.7513]
["bitfinex","ETHUSD",1733612013210,0.8202,4008.2,4007.5,0.7513]
["bitfinex","ETHUSD",1733612013519,2.34597383,4008.1,4007.5,0.7513]
["bitfinex","ETHUSD",1733612013810,0.8202,4008.2,4007.5,0.7513]
["bitfinex","ETHUSD",1733612014018,1.05044645,4008.1,4007.5,0.7513]
["bitfinex","ETHUSD",1733612014321,0.8202,4008.2,4007.5,0.7513]
["bitfinex","ETHUSD",1733612014605,1.05042186,4008.1,4007.5,0.7513]
["bitfinex","ETHUSD",1733612014809,1.86763592,4008.2,4007.5,0.7513]
["bitfinex","ETHUSD",1733612015107,2.34626262,4008.1,4007.5,0.7513]
["bitfinex","ETHUSD",1733612015265,1.86763592,4008.2,4007.5,0.7513]
["bitfinex","ETHUSD",1733612015467,2.15963843,4008.1,4007.5,0.7513]
["bitfinex","ETHUSD",1733612015664,1.86763592,4008.2,4007.5,0.7513]
["bitfinex","ETHUSD",1733612015908,2.15973225,4008.1,4007.5,0.7513]
["bitfinex","ETHUSD",1733612016114,1.86763592,4008.2,4007.5,1.10870001]
["bitfinex","ETHUSD",1733612016318,2.15972858,4008.1,4007.5,1.10870001]
["bitfinex","ETHUSD",1733612016474,0.86397021,4008.0,4007.5,1.10870001]
["bitfinex","ETHUSD",1733612016666,1.86763592,4008.2,4007.5,1.10870001]
["bitfinex","ETHUSD",1733612016881,3.39407682,4008.1,4007.5,0.7513]
["bitfinex","ETHUSD",1733612017111,2.15996723,4008.0,4007.5,0.7513]
["bitfinex","ETHUSD",1733612017276,0.86398689,4007.9,4007.5,0.7513]
["bitfinex","ETHUSD",1733612017607,1.04743592,4008.0,4007.5,0.7513]
["bitfinex","ETHUSD",1733612017813,0.86408206,4007.9,4007.5,0.7513]
["bitfinex","ETHUSD",1733612017967,1.04743592,4008.0,4007.5,0.7513]
["bitfinex","ETHUSD",1733612018167,0.86408494,4007.9,4007.5,0.7513]
["bitfinex","ETHUSD",1733612018407,1.04743592,4008.1,4007.5,0.7513]
["bitfinex","ETHUSD",1733612018573,2.16031607,4008.0,4007.5,0.7513]
["bitfinex","ETHUSD",1733612018880,2.16033777,4007.9,4007.5,2.49802]
["bitfinex","ETHUSD",1733612019081,1.04743592,4008.1,4007.5,2.49802]
["bitfinex","ETHUSD",1733612019309,2.16028643,4008.0,4007.5,2.49802]
["bitfinex","ETHUSD",1733612019485,0.86411457,4007.9,4007.5,2.49802]
["bitfinex","ETHUSD",1733612019807,1.04743592,4008.1,4007.6,0.02178702]
["bitfinex","ETHUSD",1733612020010,2.16038043,4008.0,4007.6,0.02178702]
["bitfinex","ETHUSD",1733612020168,2.16038043,4008.0,4007.5,2.49802]
["bitfinex","ETHUSD",1733612020169,0.86415217,4007.9,4007.5,0.7513]
["bitfinex","ETHUSD",1733612020369,0.86414226,4007.8,4007.5,0.7513]
["bitfinex","ETHUSD",1733612020590,1.52533294,4008.0,4007.5,0.7513]
["bitfinex","ETHUSD",1733612020591,1.04743592,4008.0,4007.6,0.0220875]
["bitfinex","ETHUSD",1733612020774,2.1604592,4007.9,4007.6,0.0220875]
["bitfinex","ETHUSD",1733612020994,0.86418368,4007.8,4007.6,0.0220875]
["bitfinex","ETHUSD",1733612021199,1.04743592,4008.0,4007.6,0.0220875]
["bitfinex","ETHUSD",1733612021401,2.16033626,4007.9,4007.6,0.0220875]
["bitfinex","ETHUSD",1733612021574,0.8641345,4007.8,4007.6,0.0220875]
["bitfinex","ETHUSD",1733612021774,1.04743592,4008.0,4007.6,0.0220875]
["bitfinex","ETHUSD",1733612022011,2.16041833,4007.9,4007.6,0.0220875]
["bitfinex","ETHUSD",1733612022313,0.86416733,4007.8,4007.6,0.0220875]
["bitfinex","ETHUSD",1733612022618,0.8202,4008.1,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612022619,1.04743592,4007.9,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612022929,2.16039628,4007.8,4007.7,0.0220875]
["bitfinex","ETHUSD",1733612023227,2.72031489,4007.8,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612023407,1.04743592,4007.9,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612023725,2.16021318,4007.8,4007.3,0.0220875]
["bitfinex","ETHUSD",1733612023921,1.04743592,4007.9,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612024105,2.160241,4007.8,4007.3,0.0220875]
["bitfinex","ETHUSD",1733612024423,1.04743592,4007.9,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612024424,0.8640964,4007.7,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612024625,1.04743592,4007.9,4007.4,0.0220875]
["bitfinex","ETHUSD",1733612024811,2.15997828,4007.8,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612025006,1.04743592,4007.9,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612025241,3.20739407,4007.8,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612025429,0.86398326,4007.7,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612025611,1.04743592,4007.8,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612025826,0.86388355,4007.7,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612026025,1.04743592,4007.8,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612026235,0.86389771,4007.7,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612026542,1.23389416,4007.9,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612026714,2.15949598,4007.8,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612027042,0.86379839,4007.7,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612027209,1.79108212,4007.9,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612027552,2.159322,4007.8,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612027836,0.8637288,4007.7,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612028059,1.04743592,4007.8,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612028330,0.7436462,4007.9,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612028331,0.86371612,4007.7,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612028548,1.79108212,4007.9,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612028840,2.15901188,4007.8,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612029047,0.86360475,4007.7,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612029334,1.79108212,4007.9,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612029496,2.15876607,4007.8,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612029692,0.86350643,4007.7,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612029910,1.79108212,4007.9,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612030109,2.15880467,4007.8,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612030351,0.86352187,4007.7,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612030531,1.04743592,4007.9,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612030736,2.1585549,4007.8,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612030955,0.86342196,4007.7,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612031112,1.04743592,4007.9,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612031314,2.15856435,4007.8,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612031548,1.3913149,4007.9,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612031729,2.1583628,4007.8,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612031949,1.3913149,4007.9,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612032125,2.1583369,4007.8,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612032314,1.3913149,4007.9,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612032519,2.34466486,4007.8,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612032740,0.8632767,4007.7,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612032942,1.04743592,4007.8,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612033249,0.86328642,4007.7,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612033569,1.3913149,4007.9,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612033751,2.34448732,4007.8,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612033961,0.86319696,4007.7,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612034134,1.3913149,4007.9,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612034333,2.344399,4007.8,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612034576,1.3913149,4007.9,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612034739,2.34433538,4007.8,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612035061,0.86313224,4007.7,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612035267,1.29462453,4007.8,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612035420,1.3913149,4007.9,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612035618,2.34423358,4007.8,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612035857,1.3913149,4007.9,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612036031,2.34425819,4007.8,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612036239,1.04966825,4007.7,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612036433,1.29458595,4007.8,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612036637,0.8630377,4007.7,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612036959,1.29452583,4007.8,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612037168,1.04959493,4007.7,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612037464,1.04743592,4007.9,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612037616,1.04958855,4007.8,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612037817,0.18661916,4007.7,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612038030,1.2944605,4007.8,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612038307,0.18667949,4007.7,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612038519,0.18667949,4007.6,4007.2,1.82727006]
["bitfinex","ETHUSD",1733612038694,1.04743592,4008.0,4007.2,3.57409006]
["bitfinex","ETHUSD",1733612038881,2.34405217,4007.9,4007.2,3.57409006]
["bitfinex","ETHUSD",1733612039201,2.34399992,4007.8,4007.3,2.52907]
["bitfinex","ETHUSD",1733612039398,1.04963679,4007.7,4007.3,2.52907]
["bitfinex","ETHUSD",1733612039719,0.18667459,4007.6,4007.3,2.52907]
["bitfinex","ETHUSD",1733612039919,0.18667459,4007.5,4007.3,2.52907]
["bitfinex","ETHUSD",1733612040081,1.04743592,4007.8,4007.3,2.52907]
["bitfinex","ETHUSD",1733612040283,1.58234132,4007.7,4007.3,2.52907]
["bitfinex","ETHUSD",1733612040479,0.18684647,4007.6,4007.3,2.52907]
["bitfinex","ETHUSD",1733612040683,0.18684647,4007.5,4007.3,2.52907]
["bitfinex","ETHUSD",1733612040913,1.04743592,4007.8,4007.3,2.52907]
["bitfinex","ETHUSD",1733612041180,2.40085388,4008.0,4007.3,2.52907]
["bitfinex","ETHUSD",1733612041181,1.2834024,4007.7,4007.3,2.52907]
["bitfinex","ETHUSD",1733612041387,0.18684682,4007.6,4007.3,2.52907]
["bitfinex","ETHUSD",1733612041687,0.18684682,4007.5,4007.3,2.52907]
["bitfinex","ETHUSD",1733612041890,0.53252745,4007.8,4007.3,2.52907]
["bitfinex","ETHUSD",1733612042091,1.04982114,4007.7,4007.3,2.52907]
["bitfinex","ETHUSD",1733612042313,0.18685015,4007.6,4007.3,2.52907]
["bitfinex","ETHUSD",1733612042519,0.18685015,4007.5,4007.3,2.52907]
["bitfinex","ETHUSD",1733612042886,1.04743592,4007.8,4007.3,2.52907]
["bitfinex","ETHUSD",1733612043084,2.87695648,4007.7,4007.3,2.52907]
["bitfinex","ETHUSD",1733612043437,0.18685929,4007.6,4007.3,2.52907]
["bitfinex","ETHUSD",1733612043640,0.18685929,4007.5,4007.3,2.52907]
["bitfinex","ETHUSD",1733612043989,0.18686024,4007.4,4007.3,2.52907]
["bitfinex","ETHUSD",1733612049938,1.04743592,4007.8,4007.3,2.52907]
["bitfinex","ETHUSD",1733612050261,1.05040882,4007.7,4007.3,2.52907]
["bitfinex","ETHUSD",1733612050433,2.40085388,4008.0,4007.3,2.52907]
["bitfinex","ETHUSD",1733612050434,0.18691448,4007.6,4007.3,2.52907]
["bitfinex","ETHUSD",1733612050639,3.1,4009.5,4007.3,2.52907]
["bitfinex","ETHUSD",1733612050640,0.18691448,4007.5,4007.3,0.7823]
["bitfinex","ETHUSD",1733612050942,1.04927469,4008.3,4007.3,0.7823]
["bitfinex","ETHUSD",1733612050943,0.8156,4008.3,4007.3,0.7823]
["bitfinex","ETHUSD",1733612051163,1.04443326,4007.9,4007.5,1.74672]
["bitfinex","ETHUSD",1733612051316,3.9231784,4007.8,4007.6,1.74667]
["bitfinex","ETHUSD",1733612051517,1.05055243,4007.7,4007.6,1.74667]
["bitfinex","ETHUSD",1733612052366,2.34644957,4007.7,4007.6,1.74667]
["bitfinex","ETHUSD",1733612052726,2.34683006,4007.7,4007.6,1.74667]
["bitfinex","ETHUSD",1733612053163,2.34683006,4007.7,4007.3,0.7823]
["bitfinex","ETHUSD",1733612053164,2.34683006,4007.7,4007.4,1.74676]
["bitfinex","ETHUSD",1733612053364,2.34683006,4007.6,4007.4,1.74676]
["bitfinex","ETHUSD",1733612053567,1.05089403,4007.5,4007.4,1.74676]
["bitfinex","ETHUSD",1733612054430,1.05095644,4007.5,4007.4,1.74676]
["bitfinex","ETHUSD",1733612055230,0.86442871,4007.5,4007.4,1.74676]
["bitfinex","ETHUSD",1733612055454,1.05143837,4007.5,4007.4,1.74676]
["bitfinex","ETHUSD",1733612056269,2.34903292,4007.5,4007.3,2.52908]
["bitfinex","ETHUSD",1733612056449,0.86442871,4007.4,4007.3,2.52908]
["bitfinex","ETHUSD",1733612056830,2.16204787,4007.4,4007.3,2.52908]
["bitfinex","ETHUSD",1733612057365,2.16214401,4007.4,4007.3,2.52908]
["bitfinex","ETHUSD",1733612057573,1.04443326,4007.6,4007.4,1.74676]
["bitfinex","ETHUSD",1733612057783,2.34983981,4007.5,4007.4,1.74676]
["bitfinex","ETHUSD",1733612057927,2.34983994,4007.5,4007.4,1.74676]
["bitfinex","ETHUSD",1733612058541,3.39620099,4007.5,4007.4,1.74676]
["bitfinex","ETHUSD",1733612059125,1.23336733,4007.5,4007.4,1.74676]
["bitfinex","ETHUSD",1733612059327,3.39641039,4007.5,4007.4,1.74676]
["bitfinex","ETHUSD",1733612059629,2.35001099,4007.5,4007.4,1.74676]
["bitfinex","ETHUSD",1733612060744,3.3965361,4007.5,4007.4,1.74676]
["bitfinex","ETHUSD",1733612061181,3.20950936,4007.5,4007.4,1.74676]
["bitfinex","ETHUSD",1733612061386,2.35001921,4007.5,4007.4,1.74676]
["bitfinex","ETHUSD",1733612061785,3.39660951,4007.5,4007.4,1.74676]
["bitfinex","ETHUSD",1733612062114,2.35001921,4007.5,4007.4,1.74676]
["bitfinex","ETHUSD",1733612064168,3.39676042,4007.5,4007.4,4.12122007]
["bitfinex","ETHUSD",1733612064371,2.16300471,4007.5,4007.4,4.12122007]
["bitfinex","ETHUSD",1733612064830,2.16347484,4007.5,4007.4,4.12122007]
["bitfinex","ETHUSD",1733612065125,0.86520188,4007.5,4007.4,4.24646769]
["bitfinex","ETHUSD",1733612065822,0.86520188,4007.5,4007.4,4.12122007]
["bitfinex","ETHUSD",1733612066489,2.16360097,4007.5,4007.4,4.12122007]
["bitfinex","ETHUSD",1733612066988,0.86520188,4007.5,4007.4,4.12122007]
["bitfinex","ETHUSD",1733612067489,0.86560166,4007.5,4007.4,4.12122007]
["bitfinex","ETHUSD",1733612068902,2.16400531,4007.5,4007.4,4.12122007]
["bitfinex","ETHUSD",1733612069603,0.86560166,4007.5,4007.4,4.12122007]
["bitfinex","ETHUSD",1733612071804,1.04674121,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612072017,3.21054674,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612072533,3.21055744,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612072915,2.16381623,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612073385,3.21052053,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612073582,3.21048701,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612075237,2.16381623,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612075393,2.35069151,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612075753,3.21042325,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612077096,2.16381623,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612077292,2.3503954,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612077497,3.21007742,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612077808,2.16351248,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612078331,3.21005113,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612078833,2.35041724,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612079633,3.21004353,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612079994,2.35042871,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612080998,3.39695212,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612081192,2.35042871,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612081497,3.39693948,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612081698,2.35042871,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612081936,2.35043738,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612082318,2.35026046,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612083854,3.39676523,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612084739,2.35026046,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612085308,2.35026834,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612085535,3.20983703,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612085920,2.16333556,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612086324,2.16329026,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612086542,2.16328225,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612086842,2.16328676,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612087228,2.16324191,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612089239,3.20974338,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612091075,3.3967071,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612091371,2.16324191,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612091523,2.16329489,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733612092241,0.86533241,4007.7,4007.4,1.74676]
["bitfinex","ETHUSD",1733612092437,1.04650147,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733612092760,3.39685136,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733612094565,3.21000408,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733612094730,3.39702315,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733612095572,3.21000408,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733612095778,3.3970164,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733612097272,3.39734792,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733612098790,3.2103356,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733612098994,0.86547657,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733612099188,1.79934418,4008.0,4007.8,1.74658]
["bitfinex","ETHUSD",1733612099418,0.8654188,4007.9,4007.8,1.74658]
["bitfinex","ETHUSD",1733612103116,0.86533483,4007.9,4007.3,1.82663326]
["bitfinex","ETHUSD",1733612103317,0.7527,4008.0,4007.9,1.74655]
["bitfinex","ETHUSD",1733612103487,1.61794914,4008.0,4007.9,1.74655]
["bitfinex","ETHUSD",1733612103692,2.91585023,4008.0,4007.9,1.74655]
["bitfinex","ETHUSD",1733612104424,1.61794914,4008.0,4007.9,1.74655]
["bitfinex","ETHUSD",1733612104923,2.91584118,4008.0,4007.9,1.74655]
["bitfinex","ETHUSD",1733612105580,2.91592096,4008.0,4007.9,1.74655]
["bitfinex","ETHUSD",1733612106278,1.61798838,4008.0,4007.9,1.74655]
["bitfinex","ETHUSD",1733612106623,1.61798838,4008.0,4007.3,1.82663326]
["bitfinex","ETHUSD",1733612106826,1.61798838,4008.0,4007.8,1.74659]
["bitfinex","ETHUSD",1733612106827,0.86523338,4007.9,4007.8,1.74659]
["bitfinex","ETHUSD",1733612107415,0.7527,4008.0,4007.8,1.74659]
["bitfinex","ETHUSD",1733612107810,0.86522676,4007.9,4007.8,1.74659]
["bitfinex","ETHUSD",1733612108794,0.7527,4008.0,4007.8,1.74659]
["bitfinex","ETHUSD",1733612110080,0.7527,4008.0,4007.4,1.74676]
["bitfinex","ETHUSD",1733612110331,0.7527,4008.0,4007.7,1.74659]
["bitfinex","ETHUSD",1733612110479,0.8652622,4007.9,4007.8,1.74658]
["bitfinex","ETHUSD",1733612111086,0.8652622,4007.9,4007.3,0.7822]
["bitfinex","ETHUSD",1733612111283,0.8124,4007.8,4007.2,1.04443326]
["bitfinex","ETHUSD",1733612111501,1.04664418,4007.6,4006.8,2.79145326]
["bitfinex","ETHUSD",1733612111685,4.02229088,4007.5,4006.8,1.74702]
["bitfinex","ETHUSD",1733612111885,3.20989088,4007.4,4006.8,1.74702]
["bitfinex","ETHUSD",1733612112119,2.1632467,4007.3,4006.8,1.74702]
["bitfinex","ETHUSD",1733612112285,0.86544887,4007.2,4006.8,1.74702]
["bitfinex","ETHUSD",1733612112480,0.8124,4007.3,4006.5,2.12040332]
["bitfinex","ETHUSD",1733612112722,0.8124,4007.3,4006.8,1.74702]
["bitfinex","ETHUSD",1733612112723,0.86538452,4007.2,4006.8,1.74702]
["bitfinex","ETHUSD",1733612112890,1.85904418,4007.3,4006.8,1.74702]
["bitfinex","ETHUSD",1733612113096,2.16346008,4007.2,4006.8,1.74702]
["bitfinex","ETHUSD",1733612113328,0.8124,4007.2,4006.6,1.7471]
["bitfinex","ETHUSD",1733612113529,1.67770636,4007.1,4006.4,1.04443326]
["bitfinex","ETHUSD",1733612113794,1.67770636,4007.1,4006.2,1.56664989]
["bitfinex","ETHUSD",1733612113795,0.8124,4006.9,4006.2,1.04443326]
["bitfinex","ETHUSD",1733612114096,0.8124,4006.9,4006.0,1.04443326]
["bitfinex","ETHUSD",1733612114097,0.8124,4006.7,4006.0,1.04443326]
["bitfinex","ETHUSD",1733612114385,2.16348195,4006.8,4005.8,1.74743]
["bitfinex","ETHUSD",1733612114386,0.8124,4006.5,4005.8,1.74743]
["bitfinex","ETHUSD",1733612114536,3.20934828,4006.4,4005.8,1.74743]
["bitfinex","ETHUSD",1733612114743,3.45270392,4006.3,4005.8,1.74743]
["bitfinex","ETHUSD",1733612114990,0.86508164,4006.2,4005.8,1.74743]
["bitfinex","ETHUSD",1733612115141,1.28999982,4006.3,4005.8,1.74743]
["bitfinex","ETHUSD",1733612115556,0.8124,4006.3,4005.5,1.74759]
["bitfinex","ETHUSD",1733612115987,0.8124,4006.3,4005.9,1.7474]
["bitfinex","ETHUSD",1733612116577,0.8124,4006.3,4005.6,1.74755]
["bitfinex","ETHUSD",1733612116732,0.8124,4006.3,4005.8,1.74743]
["bitfinex","ETHUSD",1733612117185,0.8124,4006.3,4005.2,1.04443326]
["bitfinex","ETHUSD",1733612117418,0.8124,4006.3,4005.3,1.74765]
["bitfinex","ETHUSD",1733612117419,0.8642004,4006.2,4005.3,1.74765]
["bitfinex","ETHUSD",1733612117608,0.16766004,4006.1,4005.3,1.74765]
["bitfinex","ETHUSD",1733612117901,0.8124,4006.0,4005.3,1.74765]
["bitfinex","ETHUSD",1733612118252,0.8124,4006.0,4005.0,1.74779]
["bitfinex","ETHUSD",1733612118461,0.8124,4006.0,4004.8,2.82386006]
["bitfinex","ETHUSD",1733612118801,0.8124,4006.0,4004.9,1.74784]
["bitfinex","ETHUSD",1733612118961,0.8124,4005.8,4004.8,1.07597006]
["bitfinex","ETHUSD",1733612119164,0.8124,4005.8,4004.8,2.82386006]
["bitfinex","ETHUSD",1733612119593,0.8124,4005.8,4004.9,0.022373]
["bitfinex","ETHUSD",1733612123304,0.8124,4005.8,4005.0,1.7478]
["bitfinex","ETHUSD",1733612123507,0.8124,4005.8,4005.0,1.77119455]
["bitfinex","ETHUSD",1733612124371,0.8124,4005.8,4005.1,1.74776]
["bitfinex","ETHUSD",1733612124893,0.8124,4005.8,4005.2,0.02339455]
["bitfinex","ETHUSD",1733612125579,0.8124,4005.8,4004.6,1.74798]
["bitfinex","ETHUSD",1733612125779,1.05574335,4005.8,4005.3,0.02339455]
["bitfinex","ETHUSD",1733612125997,1.05574335,4005.8,4005.1,1.74774]
["bitfinex","ETHUSD",1733612126624,1.05574335,4005.8,4005.2,0.02339455]
["bitfinex","ETHUSD",1733612127399,0.8124,4005.8,4005.2,0.02339455]
["bitfinex","ETHUSD",1733612129480,0.8124,4005.8,4005.2,1.77108455]
["bitfinex","ETHUSD",1733612129727,0.8124,4005.8,4005.2,0.02339455]
["bitfinex","ETHUSD",1733612129926,0.8124,4005.8,4004.8,2.82383006]
["bitfinex","ETHUSD",1733612130127,0.8124,4005.8,4005.3,0.02339455]
["bitfinex","ETHUSD",1733612130432,0.8124,4005.8,4004.8,2.82383006]
["bitfinex","ETHUSD",1733612130594,0.8124,4005.8,4005.4,0.02339455]
["bitfinex","ETHUSD",1733612130932,0.8124,4005.8,4005.5,0.02339455]
["bitfinex","ETHUSD",1733612131227,0.8124,4005.8,4005.0,1.7478]
["bitfinex","ETHUSD",1733612131393,0.8124,4005.8,4005.6,0.02261474]
["bitfinex","ETHUSD",1733612131728,0.8297,4006.8,4005.9,1.74741]
["bitfinex","ETHUSD",1733612131929,0.8297,4006.8,4005.7,2.8460848]
["bitfinex","ETHUSD",1733612132084,0.8297,4006.8,4006.0,0.02328337]
["bitfinex","ETHUSD",1733612132285,0.8297,4006.8,4005.5,1.86717006]
["bitfinex","ETHUSD",1733612132522,0.8297,4006.8,4005.6,0.02328337]
["bitfinex","ETHUSD",1733612132732,0.8297,4006.6,4005.6,0.02328337]
["bitfinex","ETHUSD",1733612134579,0.8297,4006.6,4005.4,1.7476]
["bitfinex","ETHUSD",1733612134731,0.8297,4006.6,4005.7,0.02295381]
["bitfinex","ETHUSD",1733612134933,0.8297,4006.6,4005.4,1.7476]
["bitfinex","ETHUSD",1733612135133,2.57683,4006.6,4005.8,0.02296336]
["bitfinex","ETHUSD",1733612135333,2.57683,4006.6,4005.3,1.74767]
["bitfinex","ETHUSD",1733612135334,0.8294,4006.4,4005.3,1.74767]
["bitfinex","ETHUSD",1733612135534,0.8294,4006.4,4005.9,0.02296336]
["bitfinex","ETHUSD",1733612135775,0.8294,4006.4,4005.3,1.74767]
["bitfinex","ETHUSD",1733612135937,0.8294,4006.4,4006.0,0.02296336]
["bitfinex","ETHUSD",1733612136158,0.8294,4006.4,4005.3,1.74767]
["bitfinex","ETHUSD",1733612136361,0.8294,4006.4,4006.1,0.02296336]
["bitfinex","ETHUSD",1733612136578,0.2834213,4006.3,4005.3,1.74767]
["bitfinex","ETHUSD",1733612136786,0.8294,4006.4,4006.2,0.02296336]
["bitfinex","ETHUSD",1733612136982,0.8294,4006.4,4005.3,1.74767]
["bitfinex","ETHUSD",1733612137296,0.8294,4006.4,4006.3,0.02296336]
["bitfinex","ETHUSD",1733612137471,0.8294,4006.4,4005.3,1.74767]
["bitfinex","ETHUSD",1733612137900,0.8294,4006.4,4005.4,0.02296336]
["bitfinex","ETHUSD",1733612140359,0.8294,4006.4,4005.4,0.3829437]
["bitfinex","ETHUSD",1733612145779,0.8294,4006.4,4005.4,0.02296336]
["bitfinex","ETHUSD",1733612145973,0.7656,4006.3,4005.2,1.82917006]
["bitfinex","ETHUSD",1733612146167,0.7656,4006.3,4005.5,0.02259083]
["bitfinex","ETHUSD",1733612146409,0.7656,4006.3,4005.2,3.57689006]
["bitfinex","ETHUSD",1733612146581,0.7656,4006.3,4005.6,0.02259083]
["bitfinex","ETHUSD",1733612146911,0.7656,4006.3,4005.7,0.02259083]
["bitfinex","ETHUSD",1733612147204,0.7656,4006.2,4005.2,3.57689006]
["bitfinex","ETHUSD",1733612147434,0.7656,4006.1,4005.8,0.02259083]
["bitfinex","ETHUSD",1733612147584,0.25128,4006.3,4004.8,0.7512]
["bitfinex","ETHUSD",1733612147585,0.95235064,4006.0,4004.8,0.7512]
["bitfinex","ETHUSD",1733612147785,0.7656,4006.0,4005.9,0.02182538]
["bitfinex","ETHUSD",1733612147982,0.95234042,4006.0,4004.8,0.7512]
["bitfinex","ETHUSD",1733612148298,0.7656,4005.8,4004.8,0.7512]
["bitfinex","ETHUSD",1733612149627,0.7656,4005.8,4004.7,1.07597006]
["bitfinex","ETHUSD",1733612149628,0.8133,4005.7,4004.7,1.07597006]
["bitfinex","ETHUSD",1733612149794,0.8133,4005.7,4004.7,1.44841783]
["bitfinex","ETHUSD",1733612150423,2.56081,4005.7,4004.7,0.37244777]
["bitfinex","ETHUSD",1733612150582,0.8133,4005.6,4004.7,0.37244777]
["bitfinex","ETHUSD",1733612151651,0.8133,4005.6,4004.5,1.74803]
["bitfinex","ETHUSD",1733612153468,0.8133,4005.5,4004.3,1.87513055]
["bitfinex","ETHUSD",1733612153657,0.8133,4005.5,4004.3,2.95110061]
["bitfinex","ETHUSD",1733612155376,1.74777,4005.1,4003.9,2.79269326]
["bitfinex","ETHUSD",1733612155584,0.957277,4005.0,4003.9,1.74826]
["bitfinex","ETHUSD",1733612155783,0.957277,4005.0,4003.8,1.85057006]
["bitfinex","ETHUSD",1733612155784,1.74786,4004.9,4003.8,1.85057006]
["bitfinex","ETHUSD",1733612155951,0.7825,4005.1,4003.8,1.07597006]
["bitfinex","ETHUSD",1733612156279,1.07597006,4005.2,4003.5,2.52306]
["bitfinex","ETHUSD",1733612156280,0.7825,4004.7,4003.9,0.02266125]
["bitfinex","ETHUSD",1733612156792,0.7825,4004.5,4004.0,0.02266603]
["bitfinex","ETHUSD",1733612157086,0.253049,4004.4,4003.5,1.07597006]
["bitfinex","ETHUSD",1733612157240,0.7825,4004.5,4004.1,0.02266603]
["bitfinex","ETHUSD",1733612157446,0.7825,4004.5,4003.5,1.07597006]
["bitfinex","ETHUSD",1733612157771,0.7825,4004.5,4003.6,0.02283804]
["bitfinex","ETHUSD",1733612158153,2.53057,4004.5,4003.6,0.02283804]
["bitfinex","ETHUSD",1733612158357,0.7825,4004.5,4003.2,0.7746]
["bitfinex","ETHUSD",1733612158554,0.96541442,4004.5,4003.7,0.02283804]
["bitfinex","ETHUSD",1733612158747,0.96541442,4004.5,4003.2,0.7746]
["bitfinex","ETHUSD",1733612158947,1.74809,4004.4,4003.8,0.02283804]
["bitfinex","ETHUSD",1733612159170,0.7619,4004.3,4003.2,0.7746]
["bitfinex","ETHUSD",1733612159371,0.7619,4004.3,4003.9,0.02283804]
["bitfinex","ETHUSD",1733612159578,0.26929044,4004.2,4003.4,1.74851]
["bitfinex","ETHUSD",1733612159886,0.7619,4004.3,4004.0,0.02283804]
["bitfinex","ETHUSD",1733612160039,0.7619,4004.3,4003.3,1.74855]
["bitfinex","ETHUSD",1733612160240,0.7619,4004.3,4003.2,0.7746]
["bitfinex","ETHUSD",1733612160470,0.7619,4004.3,4003.4,0.02283804]
["bitfinex","ETHUSD",1733612160640,0.7619,4004.3,4003.2,0.7746]
["bitfinex","ETHUSD",1733612160853,0.7619,4004.3,4003.5,0.02283804]
["bitfinex","ETHUSD",1733612161057,0.7619,4004.3,4003.2,2.90811001]
["bitfinex","ETHUSD",1733612161563,0.7619,4004.3,4003.2,1.15952001]
["bitfinex","ETHUSD",1733612161772,0.7619,4004.3,4003.3,0.02283804]
["bitfinex","ETHUSD",1733612163906,0.7708,4004.2,4003.3,0.02283804]
["bitfinex","ETHUSD",1733612164080,0.7708,4004.1,4003.3,0.02283804]
["bitfinex","ETHUSD",1733612164257,0.7708,4004.1,4003.1,1.74863]
["bitfinex","ETHUSD",1733612164454,0.7708,4004.1,4003.4,0.0232204]
["bitfinex","ETHUSD",1733612164758,0.7708,4004.1,4003.5,0.0232204]
["bitfinex","ETHUSD",1733612164954,0.7708,4004.1,4003.1,1.74863]
["bitfinex","ETHUSD",1733612165259,0.7708,4004.1,4003.6,0.02249289]
["bitfinex","ETHUSD",1733612165455,0.7708,4004.0,4003.1,1.74863]
["bitfinex","ETHUSD",1733612165655,0.7708,4004.0,4003.7,0.02249289]
["bitfinex","ETHUSD",1733612165895,0.7708,4004.0,4003.1,1.74863]
["bitfinex","ETHUSD",1733612166079,0.7708,4004.0,4003.8,0.02249289]
["bitfinex","ETHUSD",1733612166278,0.7708,4004.0,4003.1,1.74863]
["bitfinex","ETHUSD",1733612166671,0.7708,4004.0,4003.2,0.02249289]
["bitfinex","ETHUSD",1733612167791,0.7708,4004.0,4003.0,0.8089]
["bitfinex","ETHUSD",1733612167993,0.7708,4004.0,4003.3,0.02318106]
["bitfinex","ETHUSD",1733612168154,0.7708,4004.0,4003.1,0.21348701]
["bitfinex","ETHUSD",1733612168358,0.7708,4004.0,4003.4,0.02320018]
["bitfinex","ETHUSD",1733612168706,0.7708,4004.0,4003.2,1.74858]
["bitfinex","ETHUSD",1733612168862,0.7708,4004.0,4003.5,0.02320018]
["bitfinex","ETHUSD",1733612169065,0.8195,4003.9,4003.1,1.74864]
["bitfinex","ETHUSD",1733612169368,0.8195,4003.9,4003.2,1.74859]
["bitfinex","ETHUSD",1733612169573,0.8195,4003.9,4003.2,1.77162685]
["bitfinex","ETHUSD",1733612179897,0.8195,4003.9,4003.2,0.02303685]
["bitfinex","ETHUSD",1733612180098,0.7854,4003.8,4002.9,0.25]
["bitfinex","ETHUSD",1733612180330,0.97494701,4003.8,4002.9,0.25]
["bitfinex","ETHUSD",1733612180492,0.97494701,4003.8,4003.0,0.02305595]
["bitfinex","ETHUSD",1733612181340,3.01385707,4003.8,4003.0,0.02305595]
["bitfinex","ETHUSD",1733612181497,1.74839,4003.7,4003.0,0.02305595]
["bitfinex","ETHUSD",1733612181848,0.7854,4003.5,4003.1,0.02228805]
["bitfinex","ETHUSD",1733612182200,0.7854,4003.5,4002.9,0.25]
["bitfinex","ETHUSD",1733612182201,1.07597006,4003.5,4002.9,0.25]
["bitfinex","ETHUSD",1733612182401,0.7854,4003.4,4003.2,0.02246495]
["bitfinex","ETHUSD",1733612182739,0.7854,4003.4,4002.9,0.25]
["bitfinex","ETHUSD",1733612183038,0.7854,4003.4,4003.3,0.02246495]
["bitfinex","ETHUSD",1733612183201,0.39112308,4003.4,4002.9,0.25]
["bitfinex","ETHUSD",1733612183521,0.7854,4003.3,4002.9,0.25]
["bitfinex","ETHUSD",1733612186112,0.7854,4003.3,4003.0,0.02246495]
["bitfinex","ETHUSD",1733612186912,0.7854,4003.3,4002.9,0.25]
["bitfinex","ETHUSD",1733612187111,0.7854,4003.3,4003.0,0.02246495]
["bitfinex","ETHUSD",1733612187349,1.14638101,4003.3,4003.0,0.02246495]
["bitfinex","ETHUSD",1733612187946,0.7854,4003.3,4003.0,0.02246495]
["bitfinex","ETHUSD",1733612196135,0.18652732,4003.2,4003.0,0.02246495]
["bitfinex","ETHUSD",1733612196338,0.7854,4003.3,4003.0,0.02246495]
["bitfinex","ETHUSD",1733612196749,0.808,4003.1,4003.0,0.02246495]
["bitfinex","ETHUSD",1733612196951,0.808,4003.1,4002.9,0.25]
["bitfinex","ETHUSD",1733612197154,1.17125301,4003.0,4002.9,0.25]
["bitfinex","ETHUSD",1733612199123,1.35776198,4003.0,4002.9,0.25]
["bitfinex","ETHUSD",1733612200356,3.10644198,4003.0,4002.9,0.25]
["bitfinex","ETHUSD",1733612200565,0.7925,4002.9,4001.6,1.74929]
["bitfinex","ETHUSD",1733612200719,0.7925,4002.6,4001.6,1.74929]
["bitfinex","ETHUSD",1733612201059,0.7925,4002.4,4001.6,1.74929]
["bitfinex","ETHUSD",1733612201221,0.7925,4002.4,4001.7,0.02317798]
["bitfinex","ETHUSD",1733612201423,0.7925,4002.4,4001.5,0.767]
["bitfinex","ETHUSD",1733612201961,0.7925,4002.4,4001.6,0.02317798]
["bitfinex","ETHUSD",1733612202427,1.86847006,4002.4,4001.6,0.02317798]
["bitfinex","ETHUSD",1733612202752,0.3997709,4002.3,4001.7,0.02317798]
["bitfinex","ETHUSD",1733612202955,0.3997709,4002.3,4001.4,1.74937]
["bitfinex","ETHUSD",1733612203255,0.3997709,4002.3,4001.8,0.02317798]
["bitfinex","ETHUSD",1733612203470,0.3997709,4002.3,4001.4,1.74937]
["bitfinex","ETHUSD",1733612203617,0.3997709,4002.3,4001.9,0.02317798]
["bitfinex","ETHUSD",1733612203819,0.2268241,4002.2,4001.4,1.74937]
["bitfinex","ETHUSD",1733612204018,0.2268241,4002.2,4002.0,0.02317798]
["bitfinex","ETHUSD",1733612204216,0.2268241,4002.2,4001.4,1.74937]
["bitfinex","ETHUSD",1733612204427,0.2268241,4002.2,4002.1,0.02317798]
["bitfinex","ETHUSD",1733612204627,0.2268241,4002.2,4001.4,1.74937]
["bitfinex","ETHUSD",1733612204854,0.24950651,4002.1,4001.4,1.74937]
["bitfinex","ETHUSD",1733612205666,0.3997709,4002.3,4001.4,1.74937]
["bitfinex","ETHUSD",1733612205846,0.3997709,4002.3,4001.5,1.74933]
["bitfinex","ETHUSD",1733612211825,0.7652,4002.2,4001.3,1.74942]
["bitfinex","ETHUSD",1733612212050,0.7652,4002.2,4000.7,1.74966]
["bitfinex","ETHUSD",1733612212051,0.7652,4002.2,4001.0,1.74952]
["bitfinex","ETHUSD",1733612212369,2.1487709,4002.3,4001.0,1.74952]
["bitfinex","ETHUSD",1733612212370,0.7652,4002.0,4001.0,1.74952]
["bitfinex","ETHUSD",1733612212526,0.7652,4002.0,4001.1,1.7495]
["bitfinex","ETHUSD",1733612212527,0.18411701,4001.9,4001.1,1.7495]
["bitfinex","ETHUSD",1733612214239,0.18411701,4001.9,4000.9,1.74959]
["bitfinex","ETHUSD",1733612214455,1.84117006,4001.8,4000.7,0.1256389]
["bitfinex","ETHUSD",1733612214767,1.84117006,4001.8,4000.9,1.74958]
["bitfinex","ETHUSD",1733612215142,1.84117006,4001.8,4000.5,0.8189]
["bitfinex","ETHUSD",1733612215143,0.7652,4001.7,4000.5,0.8189]
["bitfinex","ETHUSD",1733612215355,0.7652,4001.5,4000.6,1.7497]
["bitfinex","ETHUSD",1733612216132,0.7652,4001.5,4000.7,0.02318977]
["bitfinex","ETHUSD",1733612216931,0.7652,4001.5,4000.7,1.74967]
["bitfinex","ETHUSD",1733612217154,0.7652,4001.5,4000.5,0.8189]
["bitfinex","ETHUSD",1733612217155,0.7652,4001.5,4000.8,1.77281977]
["bitfinex","ETHUSD",1733612217556,0.7652,4001.5,4000.9,1.7496]
["bitfinex","ETHUSD",1733612217875,0.96956988,4001.5,4000.9,1.7496]
["bitfinex","ETHUSD",1733612218080,0.96956988,4001.5,4001.0,0.02318977]
["bitfinex","ETHUSD",1733612220132,0.7652,4001.4,4001.0,0.02318977]
["bitfinex","ETHUSD",1733612220286,0.7652,4001.8,4001.1,0.8189]
["bitfinex","ETHUSD",1733612220625,0.18610192,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733612220626,0.7652,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733612220987,0.7652,4002.1,4001.8,0.0231804]
["bitfinex","ETHUSD",1733612221181,0.94931701,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733612221381,0.94931701,4002.1,4001.9,0.02298896]
["bitfinex","ETHUSD",1733612221621,0.94931701,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733612221821,0.94931701,4002.1,4002.0,0.02298896]
["bitfinex","ETHUSD",1733612221987,0.94931701,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733612222321,0.94931701,4002.1,4002.0,0.02298896]
["bitfinex","ETHUSD",1733612222528,0.7652,4002.4,4002.0,1.74911]
["bitfinex","ETHUSD",1733612222945,0.7652,4002.4,4002.1,0.02292196]
["bitfinex","ETHUSD",1733612223148,0.7652,4002.4,4002.0,1.74911]
["bitfinex","ETHUSD",1733612223353,0.7652,4002.4,4002.2,0.02292196]
["bitfinex","ETHUSD",1733612223638,0.7652,4002.4,4002.0,1.74911]
["bitfinex","ETHUSD",1733612225014,0.94931701,4002.4,4002.0,1.74911]
["bitfinex","ETHUSD",1733612227432,0.94931701,4002.4,4001.6,0.8189]
["bitfinex","ETHUSD",1733612227631,0.94931701,4002.4,4002.1,0.02292196]
["bitfinex","ETHUSD",1733612227632,0.7652,4002.4,4002.1,0.02292196]
["bitfinex","ETHUSD",1733612227836,0.95623672,4002.7,4002.3,1.74899]
["bitfinex","ETHUSD",1733612228145,0.7698,4002.7,4002.4,1.74894]
["bitfinex","ETHUSD",1733612228507,0.7698,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733612228719,0.18648724,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733612228930,0.7997,4003.0,4002.3,0.8019]
["bitfinex","ETHUSD",1733612229138,0.18651277,4002.9,4002.6,0.02274014]
["bitfinex","ETHUSD",1733612229338,0.18651277,4002.9,4002.3,0.8019]
["bitfinex","ETHUSD",1733612229339,0.7997,4003.0,4002.7,1.7488]
["bitfinex","ETHUSD",1733612229507,0.40391287,4002.9,4002.7,1.7713727]
["bitfinex","ETHUSD",1733612229710,0.21736736,4002.9,4002.7,1.7713727]
["bitfinex","ETHUSD",1733612232848,0.7997,4003.3,4002.8,1.74874]
["bitfinex","ETHUSD",1733612233059,0.18653026,4003.2,4002.7,0.0225727]
["bitfinex","ETHUSD",1733612233266,0.7997,4003.3,4002.6,0.8019]
["bitfinex","ETHUSD",1733612233267,0.7997,4003.3,4002.9,1.77066543]
["bitfinex","ETHUSD",1733612233435,0.7997,4003.3,4002.9,1.74871]
["bitfinex","ETHUSD",1733612233634,0.7997,4003.3,4003.0,0.02195543]
["bitfinex","ETHUSD",1733612233962,0.29223142,4003.2,4002.7,1.74881]
["bitfinex","ETHUSD",1733612234648,0.29223142,4003.2,4002.4,1.74891]
["bitfinex","ETHUSD",1733612234859,1.84634418,4003.3,4002.9,1.74871]
["bitfinex","ETHUSD",1733612235031,0.7997,4003.3,4002.3,0.8019]
["bitfinex","ETHUSD",1733612235224,0.7997,4003.3,4002.4,3.4979]
["bitfinex","ETHUSD",1733612235424,0.7997,4003.3,4002.9,1.74869]
["bitfinex","ETHUSD",1733612235779,1.14099941,4003.3,4003.0,1.74867]
["bitfinex","ETHUSD",1733612236252,1.14099941,4003.3,4003.1,1.74864]
["bitfinex","ETHUSD",1733612236452,1.04664418,4003.5,4003.1,1.74864]
["bitfinex","ETHUSD",1733612236640,1.84634418,4003.6,4002.8,0.8019]
["bitfinex","ETHUSD",1733612236842,1.05052962,4003.5,4002.8,0.8019]
["bitfinex","ETHUSD",1733612237036,1.84634418,4003.6,4003.1,1.74863]
["bitfinex","ETHUSD",1733612237339,0.86413879,4003.5,4003.1,1.74863]
["bitfinex","ETHUSD",1733612237542,1.84634418,4003.6,4003.1,1.74863]
["bitfinex","ETHUSD",1733612237745,2.50169588,4003.5,4003.1,1.74863]
["bitfinex","ETHUSD",1733612238067,0.34129941,4003.5,4003.1,1.74863]
["bitfinex","ETHUSD",1733612239226,1.84634418,4003.6,4003.1,1.74863]
["bitfinex","ETHUSD",1733612239430,0.86418125,4003.5,4003.1,1.74863]
["bitfinex","ETHUSD",1733612239667,1.84634418,4003.6,4003.1,1.74863]
["bitfinex","ETHUSD",1733612239975,2.16051618,4003.5,4003.1,1.74863]
["bitfinex","ETHUSD",1733612240262,0.7997,4003.6,4003.1,1.74863]
["bitfinex","ETHUSD",1733612240473,0.8641679,4003.5,4003.1,1.74863]
["bitfinex","ETHUSD",1733612240777,1.84634418,4003.6,4003.1,1.74863]
["bitfinex","ETHUSD",1733612240955,0.86415979,4003.5,4003.1,1.74863]
["bitfinex","ETHUSD",1733612241275,0.86417672,4003.4,4003.1,1.74863]
["bitfinex","ETHUSD",1733612241566,1.84634418,4003.6,4003.1,1.74863]
["bitfinex","ETHUSD",1733612241743,0.86415089,4003.5,4003.1,1.74863]
["bitfinex","ETHUSD",1733612242066,0.86420685,4003.4,4003.1,1.74863]
["bitfinex","ETHUSD",1733612242375,0.7997,4003.6,4003.1,1.74863]
["bitfinex","ETHUSD",1733612242376,1.84634418,4003.6,4003.1,1.74863]
["bitfinex","ETHUSD",1733612242672,0.86411341,4003.5,4003.1,1.74863]
["bitfinex","ETHUSD",1733612242828,1.84634418,4003.6,4003.1,1.74863]
["bitfinex","ETHUSD",1733612243028,2.16034146,4003.5,4003.1,1.74863]
["bitfinex","ETHUSD",1733612243272,1.84634418,4003.6,4003.1,1.74863]
["bitfinex","ETHUSD",1733612243569,0.86413718,4003.5,4003.1,1.74863]
["bitfinex","ETHUSD",1733612243742,1.84634418,4003.6,4002.9,1.74872]
["bitfinex","ETHUSD",1733612243938,2.16026698,4003.5,4002.9,1.74872]
["bitfinex","ETHUSD",1733612244171,0.86410679,4003.4,4002.9,1.74872]
["bitfinex","ETHUSD",1733612244374,1.29616802,4003.5,4002.9,1.74872]
["bitfinex","ETHUSD",1733612244668,0.8640916,4003.4,4002.9,1.74872]
["bitfinex","ETHUSD",1733612244869,1.84634418,4003.6,4002.9,1.74872]
["bitfinex","ETHUSD",1733612245182,2.16020828,4003.5,4002.9,1.74872]
["bitfinex","ETHUSD",1733612245396,1.84634418,4003.6,4002.9,1.74872]
["bitfinex","ETHUSD",1733612245557,0.86405949,4003.5,4002.9,1.74872]
["bitfinex","ETHUSD",1733612245741,1.84634418,4003.6,4002.9,1.74872]
["bitfinex","ETHUSD",1733612245947,0.86402452,4003.5,4002.9,1.74872]
["bitfinex","ETHUSD",1733612246173,1.84634418,4003.6,4002.9,1.74872]
["bitfinex","ETHUSD",1733612246384,2.16007087,4003.5,4002.9,1.74872]
["bitfinex","ETHUSD",1733612246584,1.84634418,4003.6,4002.9,1.74872]
["bitfinex","ETHUSD",1733612246893,2.1599197,4003.5,4002.9,1.74872]
["bitfinex","ETHUSD",1733612247045,0.7997,4003.6,4002.9,1.74872]
["bitfinex","ETHUSD",1733612247947,0.7997,4003.6,4003.0,1.74864]
["bitfinex","ETHUSD",1733612248584,2.09542734,4003.6,4003.0,1.74864]
["bitfinex","ETHUSD",1733612248926,2.56176991,4003.6,4003.0,1.74864]
["bitfinex","ETHUSD",1733612249066,1.26603723,4003.6,4003.0,1.74864]
["bitfinex","ETHUSD",1733612249784,0.18644994,4003.5,4003.0,1.74864]
["bitfinex","ETHUSD",1733612249985,1.26603723,4003.6,4003.0,1.74864]
["bitfinex","ETHUSD",1733612250190,0.18644987,4003.5,4003.0,1.74864]
["bitfinex","ETHUSD",1733612250347,2.56167069,4003.6,4003.0,1.74864]
["bitfinex","ETHUSD",1733612250544,0.18645168,4003.5,4003.0,1.74864]
["bitfinex","ETHUSD",1733612250782,1.26603723,4003.6,4003.0,1.74864]
["bitfinex","ETHUSD",1733612250985,0.18645102,4003.5,4002.8,0.8019]
["bitfinex","ETHUSD",1733612251286,1.26603723,4003.6,4002.8,2.55066]
["bitfinex","ETHUSD",1733612251450,0.186494,4003.5,4002.9,1.74873]
["bitfinex","ETHUSD",1733612251652,0.27974948,4003.5,4002.8,0.8019]
["bitfinex","ETHUSD",1733612251878,0.7838,4003.3,4002.1,1.88867006]
["bitfinex","ETHUSD",1733612252079,0.186486,4003.2,4002.1,1.88867006]
["bitfinex","ETHUSD",1733612252244,0.7838,4003.3,4002.1,1.88867006]
["bitfinex","ETHUSD",1733612252450,1.05033376,4003.2,4002.3,1.74895]
["bitfinex","ETHUSD",1733612252657,0.77904659,4003.1,4002.3,1.74895]
["bitfinex","ETHUSD",1733612252860,0.5924975,4003.1,4002.3,1.74895]
["bitfinex","ETHUSD",1733612253575,0.18657525,4003.0,4002.3,1.74895]
["bitfinex","ETHUSD",1733612253776,0.18657525,4003.0,4002.1,0.8127]
["bitfinex","ETHUSD",1733612253777,0.7838,4002.9,4002.1,2.56177]
["bitfinex","ETHUSD",1733612253994,0.43179787,4002.8,4002.1,1.74907]
["bitfinex","ETHUSD",1733612254180,0.24522676,4002.8,4001.9,1.74916]
["bitfinex","ETHUSD",1733612254478,0.24522676,4002.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733612254479,0.97039343,4002.7,4001.7,1.74925]
["bitfinex","ETHUSD",1733612254677,0.7838,4002.5,4001.5,2.56204]
["bitfinex","ETHUSD",1733612254872,0.7838,4002.3,4001.5,1.74934]
["bitfinex","ETHUSD",1733612255198,0.7838,4001.7,4000.7,1.74967]
["bitfinex","ETHUSD",1733612255414,0.18597701,4001.6,4000.7,1.74967]
["bitfinex","ETHUSD",1733612257976,0.18597701,4001.6,4000.8,1.74964]
["bitfinex","ETHUSD",1733612259309,0.18597701,4001.6,4000.9,1.7496]
["bitfinex","ETHUSD",1733612259474,0.7838,4001.7,4000.9,1.7496]
["bitfinex","ETHUSD",1733612260924,0.7838,4001.7,4000.7,1.74969]
["bitfinex","ETHUSD",1733612264103,0.7838,4001.7,4000.5,1.74977]
["bitfinex","ETHUSD",1733612266373,0.8194,4000.8,3999.9,1.04470276]
["bitfinex","ETHUSD",1733612266578,0.8194,4000.8,3999.6,0.8041]
["bitfinex","ETHUSD",1733612266806,0.8194,4000.8,3999.6,1.059534]
["bitfinex","ETHUSD",1733612267881,0.8194,4000.8,3999.8,1.75008]
["bitfinex","ETHUSD",1733612269032,0.7612,4001.4,4000.2,1.74989]
["bitfinex","ETHUSD",1733612269882,2.5106,4001.4,4000.2,1.74989]
["bitfinex","ETHUSD",1733612270312,0.7612,4001.1,3999.9,1.75002]
["bitfinex","ETHUSD",1733612270493,0.7612,4000.9,3999.6,2.11740406]
["bitfinex","ETHUSD",1733612270683,0.7612,4000.9,4000.0,1.74998]
["bitfinex","ETHUSD",1733612271198,0.7612,4000.9,4000.1,1.74992]
["bitfinex","ETHUSD",1733612277186,0.7612,4000.9,3999.6,2.11740406]
["bitfinex","ETHUSD",1733612277385,0.7612,4000.9,3999.8,1.75004]
["bitfinex","ETHUSD",1733612277617,0.7848,4000.7,3999.8,1.75004]
["bitfinex","ETHUSD",1733612279051,0.7848,4000.7,3999.9,1.75004]
["bitfinex","ETHUSD",1733612282237,0.7848,4000.7,3999.6,0.255434]
["bitfinex","ETHUSD",1733612282550,0.7848,4000.4,3999.4,1.75025]
["bitfinex","ETHUSD",1733612282775,0.7848,4000.2,3999.4,1.75025]
["bitfinex","ETHUSD",1733612283567,0.7848,4000.2,3999.1,1.07597006]
["bitfinex","ETHUSD",1733612283568,0.7848,4000.2,3999.5,1.75021]
["bitfinex","ETHUSD",1733612294092,0.7848,4000.2,3999.9,1.75002]
["bitfinex","ETHUSD",1733612294291,0.7848,4000.2,4000.0,1.74998]
["bitfinex","ETHUSD",1733612297354,0.7848,4000.2,3999.8,1.75007]
["bitfinex","ETHUSD",1733612300754,0.7848,4000.2,3999.5,1.75021]
["bitfinex","ETHUSD",1733612301093,0.97087701,4000.2,3999.2,2.82632006]
["bitfinex","ETHUSD",1733612301303,0.7848,4000.2,3999.8,1.75008]
["bitfinex","ETHUSD",1733612305196,0.7848,4000.2,3999.7,1.75011]
["bitfinex","ETHUSD",1733612306154,0.7848,4000.2,3999.5,1.75021]
["bitfinex","ETHUSD",1733612308132,0.7848,4000.2,3999.1,1.04470276]
["bitfinex","ETHUSD",1733612308257,0.7848,4000.2,3999.4,1.75023]
["bitfinex","ETHUSD",1733612309161,0.7848,4000.2,3999.1,1.04470276]
["bitfinex","ETHUSD",1733612309399,0.7848,4000.2,3999.2,1.04470276]
["bitfinex","ETHUSD",1733612309696,0.7848,4000.2,3999.4,1.75024]
["bitfinex","ETHUSD",1733612311502,0.86664284,4000.1,3999.4,1.75024]
["bitfinex","ETHUSD",1733612311702,0.7848,4000.2,3999.4,1.75024]
["bitfinex","ETHUSD",1733612311889,1.20630126,4000.1,3999.4,1.75024]
["bitfinex","ETHUSD",1733612312076,0.33965569,4000.1,3999.4,1.75024]
["bitfinex","ETHUSD",1733612312485,0.762,3999.9,3999.4,1.75024]
["bitfinex","ETHUSD",1733612314166,2.16736535,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733612314479,1.80670276,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733612314671,0.86682998,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733612314867,1.80670276,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733612315094,0.8668207,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733612315290,1.80670276,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733612315569,0.86679224,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733612315792,2.14407845,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733612315981,0.86678527,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733612316307,0.762,3999.8,3999.0,1.75043]
["bitfinex","ETHUSD",1733612317193,0.762,3999.8,3999.1,1.75039]
["bitfinex","ETHUSD",1733612323824,0.86666446,3999.7,3998.8,2.12067282]
["bitfinex","ETHUSD",1733612324007,0.7925,3999.8,3998.9,1.04470276]
["bitfinex","ETHUSD",1733612324335,0.86666391,3999.7,3998.8,2.12067282]
["bitfinex","ETHUSD",1733612324640,0.7925,3999.6,3999.0,1.75041]
["bitfinex","ETHUSD",1733612325201,0.7925,3999.6,3998.8,1.04470276]
["bitfinex","ETHUSD",1733612325543,0.7925,3999.4,3998.4,1.04470276]
["bitfinex","ETHUSD",1733612325844,2.16686765,3999.3,3998.6,1.75057]
["bitfinex","ETHUSD",1733612326044,0.86674706,3999.2,3998.6,1.75057]
["bitfinex","ETHUSD",1733612326194,1.04470276,3999.3,3998.7,1.75055]
["bitfinex","ETHUSD",1733612326399,0.86655376,3999.2,3998.7,1.75055]
["bitfinex","ETHUSD",1733612326600,2.5019096,3999.4,3998.7,1.75055]
["bitfinex","ETHUSD",1733612326601,1.45720684,3999.4,3998.7,1.75055]
["bitfinex","ETHUSD",1733612326800,0.8665302,3999.3,3998.7,1.75055]
["bitfinex","ETHUSD",1733612327037,1.45720684,3999.4,3998.7,1.75055]
["bitfinex","ETHUSD",1733612327240,0.86653982,3999.3,3998.7,1.75055]
["bitfinex","ETHUSD",1733612327399,1.45720684,3999.4,3998.7,1.75055]
["bitfinex","ETHUSD",1733612327744,0.86637864,3999.3,3998.7,1.75055]
["bitfinex","ETHUSD",1733612327896,1.45720684,3999.4,3998.6,1.07597006]
["bitfinex","ETHUSD",1733612328103,1.56705414,3999.7,3998.9,0.7635]
["bitfinex","ETHUSD",1733612328104,1.04470276,3999.6,3998.9,0.7635]
["bitfinex","ETHUSD",1733612328302,0.86640957,3999.5,3998.9,0.7635]
["bitfinex","ETHUSD",1733612328501,1.04470276,3999.7,3998.9,0.7635]
["bitfinex","ETHUSD",1733612328809,2.16574832,3999.6,3999.1,1.75037]
["bitfinex","ETHUSD",1733612329016,0.7569,3999.4,3998.9,1.75044]
["bitfinex","ETHUSD",1733612329227,0.86636577,3999.3,3998.9,1.75044]
["bitfinex","ETHUSD",1733612329540,0.7569,3999.4,3999.0,1.75042]
["bitfinex","ETHUSD",1733612332050,0.93706028,3999.4,3998.3,1.85400276]
["bitfinex","ETHUSD",1733612332343,0.93706028,3999.4,3998.7,1.75052]
["bitfinex","ETHUSD",1733612332543,0.7569,3999.4,3998.7,1.75052]
["bitfinex","ETHUSD",1733612333131,0.7569,3999.4,3998.8,1.75052]
["bitfinex","ETHUSD",1733612334503,0.7569,3999.4,3998.9,0.02193925]
["bitfinex","ETHUSD",1733612334703,0.7569,3999.4,3998.8,1.75052]
["bitfinex","ETHUSD",1733612334944,0.7569,3999.4,3998.9,0.02368664]
["bitfinex","ETHUSD",1733612335236,0.93706028,3999.4,3998.8,1.75052]
["bitfinex","ETHUSD",1733612335644,0.93706028,3999.4,3998.9,0.02368664]
["bitfinex","ETHUSD",1733612336021,0.93706028,3999.4,3998.8,1.75052]
["bitfinex","ETHUSD",1733612336520,0.93706028,3999.4,3998.9,0.02368664]
["bitfinex","ETHUSD",1733612340445,0.7569,3999.4,3998.9,0.02368664]
["bitfinex","ETHUSD",1733612340762,0.7569,3999.4,3998.9,1.77416664]
["bitfinex","ETHUSD",1733612341420,0.7569,3999.4,3998.9,0.02368664]
["bitfinex","ETHUSD",1733612341612,0.7569,3999.4,3999.0,1.75043]
["bitfinex","ETHUSD",1733612342010,0.7569,3999.4,3999.1,0.02213385]
["bitfinex","ETHUSD",1733612343109,0.7569,3999.4,3999.0,1.75043]
["bitfinex","ETHUSD",1733612346341,0.7569,3999.4,3998.8,1.75052]
["bitfinex","ETHUSD",1733612346342,0.96245214,3999.4,3998.8,1.75052]
["bitfinex","ETHUSD",1733612350975,0.96245214,3999.4,3998.4,2.12067282]
["bitfinex","ETHUSD",1733612351138,0.96245214,3999.4,3998.6,1.7506]
["bitfinex","ETHUSD",1733612355667,1.04470276,3999.2,3998.6,1.7506]
["bitfinex","ETHUSD",1733612355866,0.8292,3998.9,3998.4,1.07597006]
["bitfinex","ETHUSD",1733612356047,0.8292,3998.9,3998.5,1.75065]
["bitfinex","ETHUSD",1733612357058,0.86655683,3998.8,3998.5,1.75065]
["bitfinex","ETHUSD",1733612357257,0.8292,3998.9,3998.5,1.75065]
["bitfinex","ETHUSD",1733612357796,0.86655603,3998.8,3998.5,1.75065]
["bitfinex","ETHUSD",1733612358029,0.8292,3998.9,3998.5,1.75065]
["bitfinex","ETHUSD",1733612358298,0.86655456,3998.8,3998.5,1.75065]
["bitfinex","ETHUSD",1733612358458,0.8292,3998.9,3998.5,1.75065]
["bitfinex","ETHUSD",1733612358654,0.86653176,3998.8,3998.5,1.75065]
["bitfinex","ETHUSD",1733612358959,0.8292,3998.9,3998.5,1.75065]
["bitfinex","ETHUSD",1733612359188,0.86653507,3998.8,3998.5,1.75065]
["bitfinex","ETHUSD",1733612359400,1.87390276,3998.9,3998.5,1.75065]
["bitfinex","ETHUSD",1733612359571,0.86654738,3998.8,3998.5,1.75065]
["bitfinex","ETHUSD",1733612359906,0.8292,3998.9,3998.5,1.75065]
["bitfinex","ETHUSD",1733612360067,0.86653722,3998.8,3998.5,1.75065]
["bitfinex","ETHUSD",1733612360269,0.8292,3998.9,3998.5,1.75065]
["bitfinex","ETHUSD",1733612360499,1.04470276,3999.0,3998.5,1.75065]
["bitfinex","ETHUSD",1733612360705,2.16623103,3998.9,3998.5,1.75065]
["bitfinex","ETHUSD",1733612360917,1.04470276,3999.0,3998.5,1.75065]
["bitfinex","ETHUSD",1733612361082,1.04470276,3999.0,3997.9,2.55599]
["bitfinex","ETHUSD",1733612361083,1.87390276,3998.8,3997.9,2.55599]
["bitfinex","ETHUSD",1733612361416,0.8292,3998.6,3997.9,1.75089]
["bitfinex","ETHUSD",1733612361572,0.86644378,3998.5,3997.8,1.07597006]
["bitfinex","ETHUSD",1733612361785,0.86648308,3998.4,3997.8,1.07597006]
["bitfinex","ETHUSD",1733612362121,2.166315,3998.3,3997.8,1.07597006]
["bitfinex","ETHUSD",1733612362340,1.04470276,3998.4,3997.5,0.12733361]
["bitfinex","ETHUSD",1733612362341,0.8292,3998.1,3997.5,1.75108]
["bitfinex","ETHUSD",1733612362480,0.8292,3998.1,3997.5,2.82705006]
["bitfinex","ETHUSD",1733612363202,0.8292,3998.1,3997.2,2.55631]
["bitfinex","ETHUSD",1733612363516,0.8292,3998.1,3997.3,1.07597006]
["bitfinex","ETHUSD",1733612363721,0.86600396,3998.0,3997.3,1.07597006]
["bitfinex","ETHUSD",1733612363929,0.8292,3998.1,3997.3,1.07597006]
["bitfinex","ETHUSD",1733612364086,0.86601088,3998.0,3997.3,1.07597006]
["bitfinex","ETHUSD",1733612364303,1.34836969,3998.1,3997.3,1.07597006]
["bitfinex","ETHUSD",1733612364747,0.8292,3998.1,3997.6,1.07597006]
["bitfinex","ETHUSD",1733612365833,0.8292,3998.1,3997.6,1.84217006]
["bitfinex","ETHUSD",1733612366015,0.8095,3998.5,3997.9,1.07597006]
["bitfinex","ETHUSD",1733612366540,1.04470276,3998.8,3998.3,1.75072]
["bitfinex","ETHUSD",1733612366698,0.86522314,3998.7,3998.3,1.75072]
["bitfinex","ETHUSD",1733612366901,1.04470276,3998.8,3998.3,1.75072]
["bitfinex","ETHUSD",1733612367101,0.86522101,3998.7,3997.9,1.07597006]
["bitfinex","ETHUSD",1733612367341,1.04470276,3998.8,3998.2,1.75078]
["bitfinex","ETHUSD",1733612367647,0.86523962,3998.7,3998.2,1.75078]
["bitfinex","ETHUSD",1733612367942,1.04470276,3998.8,3998.2,1.75078]
["bitfinex","ETHUSD",1733612368149,0.86518916,3998.7,3998.2,1.75078]
["bitfinex","ETHUSD",1733612368305,1.40542748,3998.8,3998.2,1.75078]
["bitfinex","ETHUSD",1733612368502,2.1630575,3998.7,3998.2,1.75078]
["bitfinex","ETHUSD",1733612368710,1.40542748,3998.8,3998.2,1.75078]
["bitfinex","ETHUSD",1733612368929,2.37655414,3999.0,3997.9,1.84217006]
["bitfinex","ETHUSD",1733612368930,0.86516398,3998.7,3997.9,1.84217006]
["bitfinex","ETHUSD",1733612369238,1.29770101,3998.8,3997.9,1.84217006]
["bitfinex","ETHUSD",1733612369466,1.04470276,3998.9,3997.9,1.84217006]
["bitfinex","ETHUSD",1733612369623,0.86513391,3998.8,3998.5,1.75064]
["bitfinex","ETHUSD",1733612369827,1.29769337,3998.9,3998.5,1.75064]
["bitfinex","ETHUSD",1733612370117,1.85420276,3999.0,3998.5,1.75064]
["bitfinex","ETHUSD",1733612370322,2.16282317,3998.9,3998.5,1.75064]
["bitfinex","ETHUSD",1733612370557,2.19632845,3999.0,3998.3,0.7578]
["bitfinex","ETHUSD",1733612370558,1.04470276,3999.0,3998.3,0.7578]
["bitfinex","ETHUSD",1733612370746,0.86514362,3998.9,3998.7,1.75056]
["bitfinex","ETHUSD",1733612370919,1.04470276,3999.1,3998.7,1.75056]
["bitfinex","ETHUSD",1733612371123,0.86512464,3999.0,3998.7,1.75056]
["bitfinex","ETHUSD",1733612371342,1.23068232,3999.2,3998.7,1.75056]
["bitfinex","ETHUSD",1733612371517,0.86516791,3999.1,3998.7,1.75056]
["bitfinex","ETHUSD",1733612371721,1.04470276,3999.2,3998.7,1.75056]
["bitfinex","ETHUSD",1733612371923,2.16289793,3999.1,3998.7,1.75056]
["bitfinex","ETHUSD",1733612372124,1.04470276,3999.2,3998.7,1.75056]
["bitfinex","ETHUSD",1733612372346,2.16290011,3999.1,3998.7,1.75056]
["bitfinex","ETHUSD",1733612372537,1.04470276,3999.2,3998.7,1.75056]
["bitfinex","ETHUSD",1733612372737,0.86515987,3999.1,3998.7,1.75056]
["bitfinex","ETHUSD",1733612372932,1.86620276,3999.3,3998.8,1.75052]
["bitfinex","ETHUSD",1733612373138,2.16288412,3999.2,3999.0,1.75043]
["bitfinex","ETHUSD",1733612373448,1.56705414,3999.4,3998.5,1.07597006]
["bitfinex","ETHUSD",1733612373449,1.04470276,3999.4,3998.5,1.07597006]
["bitfinex","ETHUSD",1733612373625,2.16275186,3999.3,3998.9,1.75047]
["bitfinex","ETHUSD",1733612373823,1.04470276,3999.4,3998.9,1.75047]
["bitfinex","ETHUSD",1733612374054,1.04470276,3999.4,3998.5,1.07597006]
["bitfinex","ETHUSD",1733612374055,2.16281675,3999.3,3998.5,1.07597006]
["bitfinex","ETHUSD",1733612374264,1.04470276,3999.4,3998.5,1.07597006]
["bitfinex","ETHUSD",1733612374265,0.8651267,3999.2,3998.5,1.07597006]
["bitfinex","ETHUSD",1733612374566,1.38802845,3999.4,3998.9,1.75046]
["bitfinex","ETHUSD",1733612374776,2.16286348,3999.3,3998.9,1.75046]
["bitfinex","ETHUSD",1733612375070,1.38802845,3999.4,3998.9,1.75046]
["bitfinex","ETHUSD",1733612375251,2.06430092,3999.3,3998.9,1.75046]
["bitfinex","ETHUSD",1733612375426,1.19915826,3999.3,3998.9,1.75046]
["bitfinex","ETHUSD",1733612378698,0.8215,3999.3,3998.9,1.75046]
["bitfinex","ETHUSD",1733612380677,0.8652617,3999.2,3998.9,1.75046]
["bitfinex","ETHUSD",1733612380882,0.8215,3999.3,3998.9,1.75046]
["bitfinex","ETHUSD",1733612381066,0.86526371,3999.2,3998.9,1.75046]
["bitfinex","ETHUSD",1733612381263,0.8215,3999.3,3998.9,1.75046]
["bitfinex","ETHUSD",1733612381468,0.86524749,3999.2,3998.9,1.75046]
["bitfinex","ETHUSD",1733612381794,0.8215,3999.3,3998.9,1.75046]
["bitfinex","ETHUSD",1733612381995,0.8215,3999.3,3998.6,0.7578]
["bitfinex","ETHUSD",1733612382172,0.8215,3999.3,3998.8,1.75052]
["bitfinex","ETHUSD",1733612384219,1.16482569,3999.3,3998.4,1.75069]
["bitfinex","ETHUSD",1733612384449,1.16482569,3999.3,3998.3,1.75074]
["bitfinex","ETHUSD",1733612384450,0.86534673,3999.2,3998.3,1.75074]
["bitfinex","ETHUSD",1733612384662,0.8053,3999.2,3998.4,1.75069]
["bitfinex","ETHUSD",1733612385708,0.8053,3999.2,3998.6,1.75059]
["bitfinex","ETHUSD",1733612387458,0.99030028,3999.2,3998.6,1.75059]
["bitfinex","ETHUSD",1733612388128,0.99030028,3999.2,3998.4,1.07597006]
["bitfinex","ETHUSD",1733612389156,0.99030028,3999.2,3998.3,1.75072]
["bitfinex","ETHUSD",1733612389324,0.99030028,3999.2,3998.2,2.52838]
["bitfinex","ETHUSD",1733612389827,0.99030028,3999.2,3998.2,1.75078]
["bitfinex","ETHUSD",1733612389828,0.7859,3999.0,3998.2,1.75078]
["bitfinex","ETHUSD",1733612390517,0.9874603,3999.0,3998.2,1.75078]
["bitfinex","ETHUSD",1733612391023,1.65155577,3998.9,3998.0,1.75087]
["bitfinex","ETHUSD",1733612391213,0.7859,3998.8,3998.0,1.75087]
["bitfinex","ETHUSD",1733612391716,0.7859,3998.8,3997.9,1.07597006]
["bitfinex","ETHUSD",1733612392935,0.7859,3998.8,3997.6,0.93026447]
["bitfinex","ETHUSD",1733612392936,2.53647,3998.7,3997.5,1.04470276]
["bitfinex","ETHUSD",1733612393124,0.7859,3998.5,3997.6,1.07597006]
["bitfinex","ETHUSD",1733612393517,0.7859,3998.5,3997.9,1.07597006]
["bitfinex","ETHUSD",1733612394212,0.7859,3998.5,3997.4,1.04470276]
["bitfinex","ETHUSD",1733612394413,0.7859,3998.5,3997.3,2.12067282]
["bitfinex","ETHUSD",1733612394616,0.7739,3998.2,3997.3,1.07597006]
["bitfinex","ETHUSD",1733612394916,0.7739,3998.0,3997.1,1.07597006]
["bitfinex","ETHUSD",1733612395462,0.7739,3997.8,3997.0,1.07597006]
["bitfinex","ETHUSD",1733612399797,0.7739,3997.8,3996.6,2.79616276]
["bitfinex","ETHUSD",1733612399955,1.75096,3997.8,3996.6,1.75146]
["bitfinex","ETHUSD",1733612400155,0.7739,3997.6,3996.5,0.7937]
["bitfinex","ETHUSD",1733612400505,1.75106,3997.6,3996.5,0.51570269]
["bitfinex","ETHUSD",1733612400657,1.75106,3997.6,3996.4,1.75157]
["bitfinex","ETHUSD",1733612400658,0.7739,3997.5,3996.4,1.75157]
["bitfinex","ETHUSD",1733612401602,0.7739,3997.3,3996.1,1.75168]
["bitfinex","ETHUSD",1733612401769,0.7739,3997.3,3996.1,2.82765006]
["bitfinex","ETHUSD",1733612401983,0.7739,3997.3,3996.2,1.75165]
["bitfinex","ETHUSD",1733612402168,0.7739,3997.3,3996.1,1.07597006]
["bitfinex","ETHUSD",1733612402169,0.7739,3997.2,3996.1,1.07597006]
["bitfinex","ETHUSD",1733612402383,0.7739,3997.1,3995.9,1.75175]
["bitfinex","ETHUSD",1733612402590,0.7739,3997.0,3995.9,2.82772006]
["bitfinex","ETHUSD",1733612402898,0.7739,3997.0,3995.9,1.07597006]
["bitfinex","ETHUSD",1733612403075,0.7739,3997.0,3996.0,1.75173]
["bitfinex","ETHUSD",1733612403857,0.7739,3997.0,3996.5,1.07597006]
["bitfinex","ETHUSD",1733612404197,2.08940552,3997.8,3996.0,0.29916262]
["bitfinex","ETHUSD",1733612404198,1.04470276,3998.0,3997.0,0.55]
["bitfinex","ETHUSD",1733612404398,0.8018,3998.0,3997.5,1.07597006]
["bitfinex","ETHUSD",1733612405160,0.8018,3998.0,3997.4,1.75111]
["bitfinex","ETHUSD",1733612406084,0.8018,3998.0,3997.5,1.75107]
["bitfinex","ETHUSD",1733612406287,0.8018,3998.0,3997.6,1.75104]
["bitfinex","ETHUSD",1733612406697,0.8018,3998.0,3997.2,1.07597006]
["bitfinex","ETHUSD",1733612406698,0.8018,3998.0,3997.7,1.751]
["bitfinex","ETHUSD",1733612408093,0.8018,3998.6,3997.8,1.07597006]
["bitfinex","ETHUSD",1733612408319,0.8018,3998.6,3998.0,1.75086]
["bitfinex","ETHUSD",1733612408814,0.8018,3998.6,3998.1,1.75081]
["bitfinex","ETHUSD",1733612409957,0.8018,3998.6,3997.8,1.07597006]
["bitfinex","ETHUSD",1733612410160,0.8018,3998.6,3997.9,1.75091]
["bitfinex","ETHUSD",1733612410462,0.7696,3999.0,3998.8,1.75052]
["bitfinex","ETHUSD",1733612410995,1.2971927,3999.2,3998.3,0.79930783]
["bitfinex","ETHUSD",1733612411200,1.04470276,3999.3,3998.4,2.82664006]
["bitfinex","ETHUSD",1733612411365,1.81430276,3999.4,3998.9,1.75047]
["bitfinex","ETHUSD",1733612411566,1.20293071,3999.3,3998.9,1.75047]
["bitfinex","ETHUSD",1733612411807,0.33813569,3999.3,3998.9,1.75047]
["bitfinex","ETHUSD",1733612412161,0.33813569,3999.3,3998.4,1.07597006]
["bitfinex","ETHUSD",1733612412358,0.33813569,3999.3,3999.0,1.75043]
["bitfinex","ETHUSD",1733612413093,0.33813569,3999.3,3999.1,1.75037]
["bitfinex","ETHUSD",1733612413302,0.7696,3999.4,3999.1,1.75037]
["bitfinex","ETHUSD",1733612413514,0.7696,3999.4,3998.5,0.02500673]
["bitfinex","ETHUSD",1733612413515,0.7696,3999.4,3999.2,1.75034]
["bitfinex","ETHUSD",1733612413674,1.04470276,3999.6,3999.2,1.75034]
["bitfinex","ETHUSD",1733612413877,0.86469767,3999.5,3999.2,1.75034]
["bitfinex","ETHUSD",1733612414206,2.00005398,3999.7,3999.3,1.75029]
["bitfinex","ETHUSD",1733612414207,1.81430276,3999.7,3999.3,1.75029]
["bitfinex","ETHUSD",1733612414363,0.8646568,3999.6,3999.3,1.75029]
["bitfinex","ETHUSD",1733612414564,1.81430276,3999.7,3999.3,1.75029]
["bitfinex","ETHUSD",1733612414769,0.86461407,3999.6,3999.3,1.75029]
["bitfinex","ETHUSD",1733612414982,1.10773569,3999.7,3999.3,1.75029]
["bitfinex","ETHUSD",1733612415178,0.86461151,3999.6,3999.3,1.75029]
["bitfinex","ETHUSD",1733612415477,1.10773569,3999.7,3999.4,0.02195517]
["bitfinex","ETHUSD",1733612415683,1.10773569,3999.7,3999.0,1.75043]
["bitfinex","ETHUSD",1733612415684,2.16141631,3999.6,3999.0,1.75043]
["bitfinex","ETHUSD",1733612415883,2.16141631,3999.6,3998.4,1.7507]
["bitfinex","ETHUSD",1733612415884,0.8288,3999.4,3998.4,1.7507]
["bitfinex","ETHUSD",1733612416081,0.8288,3999.4,3998.3,2.52502]
["bitfinex","ETHUSD",1733612416696,0.8288,3999.4,3998.3,0.7743]
["bitfinex","ETHUSD",1733612416877,0.8288,3999.4,3998.9,1.75047]
["bitfinex","ETHUSD",1733612417219,0.31703718,3999.3,3998.9,1.75047]
["bitfinex","ETHUSD",1733612417371,0.8288,3999.4,3998.9,1.75047]
["bitfinex","ETHUSD",1733612419891,0.8288,3999.4,3998.9,1.70047]
["bitfinex","ETHUSD",1733612420991,2.12558419,3999.4,3998.9,1.70047]
["bitfinex","ETHUSD",1733612421331,0.86454924,3999.3,3998.9,1.70047]
["bitfinex","ETHUSD",1733612421622,0.8288,3999.4,3998.9,1.70047]
["bitfinex","ETHUSD",1733612421805,0.86451374,3999.3,3998.9,1.70047]
["bitfinex","ETHUSD",1733612421981,2.12557061,3999.4,3998.9,1.70047]
["bitfinex","ETHUSD",1733612422178,0.86450121,3999.3,3998.9,1.70047]
["bitfinex","ETHUSD",1733612422427,2.12557061,3999.4,3998.9,1.70047]
["bitfinex","ETHUSD",1733612423025,0.8288,3999.4,3999.0,1.75042]
["bitfinex","ETHUSD",1733612424723,0.8288,3999.4,3998.3,0.7743]
["bitfinex","ETHUSD",1733612424724,0.8288,3999.4,3998.6,1.75057]
["bitfinex","ETHUSD",1733612424925,0.8288,3999.4,3999.0,1.7504]
["bitfinex","ETHUSD",1733612425282,0.8288,3999.4,3999.1,1.75038]
["bitfinex","ETHUSD",1733612425940,1.29675729,3999.5,3998.6,1.75057]
["bitfinex","ETHUSD",1733612425941,1.29675729,3999.5,3998.6,1.75061]
["bitfinex","ETHUSD",1733612426098,1.04470276,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733612426301,2.1612473,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733612426609,0.86449892,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733612428344,0.86441094,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733612429041,1.04470276,3999.9,3999.7,1.75013]
["bitfinex","ETHUSD",1733612429203,0.86434461,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733612429540,1.29647182,3999.9,3999.7,1.75013]
["bitfinex","ETHUSD",1733612429925,2.09917182,4000.1,3999.7,1.75013]
["bitfinex","ETHUSD",1733612430135,1.41203941,4000.1,3999.3,4.88906493]
["bitfinex","ETHUSD",1733612430335,1.41203941,4000.1,3999.7,1.75012]
["bitfinex","ETHUSD",1733612430943,1.41203941,4000.1,3999.8,1.75007]
["bitfinex","ETHUSD",1733612432306,0.8027,4000.1,3999.3,3.13880493]
["bitfinex","ETHUSD",1733612432648,2.12990298,4000.3,3999.3,3.13880493]
["bitfinex","ETHUSD",1733612432649,1.08520022,4000.3,4000.0,1.74995]
["bitfinex","ETHUSD",1733612434676,1.08520022,4000.3,3998.3,1.24470276]
["bitfinex","ETHUSD",1733612434677,1.08520022,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733612435459,0.18607981,4000.7,4000.2,1.74991]
["bitfinex","ETHUSD",1733612435610,1.84740276,4001.1,4000.6,1.07971873]
["bitfinex","ETHUSD",1733612435815,1.84740276,4001.1,4000.6,2.82940873]
["bitfinex","ETHUSD",1733612435816,1.55004819,4001.0,4000.6,2.82940873]
["bitfinex","ETHUSD",1733612436014,0.18608736,4000.9,4000.7,1.74966]
["bitfinex","ETHUSD",1733612436259,0.18607899,4001.0,4000.8,1.74965]
["bitfinex","ETHUSD",1733612436430,0.8027,4001.1,4000.8,1.74965]
["bitfinex","ETHUSD",1733612436768,0.18607665,4001.0,4000.9,2.82930873]
["bitfinex","ETHUSD",1733612437068,0.8027,4001.5,4000.9,2.82930873]
["bitfinex","ETHUSD",1733612437069,0.18607665,4001.3,4000.9,2.82930873]
["bitfinex","ETHUSD",1733612437280,0.38942459,4001.2,4000.9,2.82930873]
["bitfinex","ETHUSD",1733612437480,0.20334794,4001.2,4000.9,2.82930873]
["bitfinex","ETHUSD",1733612437646,0.8027,4001.5,4000.9,2.82930873]
["bitfinex","ETHUSD",1733612437848,1.04861722,4001.4,4000.9,2.82930873]
["bitfinex","ETHUSD",1733612438044,0.18605611,4001.3,4000.9,2.82930873]
["bitfinex","ETHUSD",1733612438282,0.18605611,4001.2,4000.9,2.82930873]
["bitfinex","ETHUSD",1733612438482,0.8027,4001.5,4000.9,2.82930873]
["bitfinex","ETHUSD",1733612438483,0.18605611,4001.4,4000.9,2.82930873]
["bitfinex","ETHUSD",1733612438690,0.18605611,4001.3,4001.1,1.7495]
["bitfinex","ETHUSD",1733612439002,0.20334589,4001.4,4001.1,1.7495]
["bitfinex","ETHUSD",1733612439003,0.18605611,4001.2,4001.1,1.7495]
["bitfinex","ETHUSD",1733612439156,0.1859502,4001.3,4001.1,1.7495]
["bitfinex","ETHUSD",1733612439350,0.1859502,4001.3,4000.7,0.7979]
["bitfinex","ETHUSD",1733612439351,0.1859502,4001.3,4000.9,2.33812835]
["bitfinex","ETHUSD",1733612439549,0.1859502,4001.6,4000.9,2.33812835]
["bitfinex","ETHUSD",1733612439812,1.84740276,4001.9,4000.9,2.33812835]
["bitfinex","ETHUSD",1733612439813,0.1859502,4001.5,4001.3,1.74939]
["bitfinex","ETHUSD",1733612439977,0.1859502,4001.5,4000.9,2.33812835]
["bitfinex","ETHUSD",1733612439978,0.1859502,4001.8,4000.9,2.33812835]
["bitfinex","ETHUSD",1733612440324,0.1859502,4001.7,4001.5,1.74933]
["bitfinex","ETHUSD",1733612440599,0.1859502,4001.8,4001.6,1.7493]
["bitfinex","ETHUSD",1733612440810,1.84740276,4002.2,4001.6,1.7493]
["bitfinex","ETHUSD",1733612440811,0.1859502,4002.1,4001.6,1.7493]
["bitfinex","ETHUSD",1733612440980,0.1859502,4002.0,4001.6,1.7493]
["bitfinex","ETHUSD",1733612441182,0.3892855,4001.9,4001.6,1.7493]
["bitfinex","ETHUSD",1733612441482,0.1859502,4001.8,4001.6,1.7493]
["bitfinex","ETHUSD",1733612441804,2.08940552,4002.6,4001.4,0.7979]
["bitfinex","ETHUSD",1733612441805,0.1859502,4002.1,4001.4,0.7979]
["bitfinex","ETHUSD",1733612441967,0.1859502,4002.2,4001.8,1.74921]
["bitfinex","ETHUSD",1733612442166,0.8027,4002.4,4001.8,1.74921]
["bitfinex","ETHUSD",1733612442770,0.8027,4002.4,4001.8,4.08733835]
["bitfinex","ETHUSD",1733612442966,0.8027,4002.4,4001.9,1.74912]
["bitfinex","ETHUSD",1733612443979,0.8027,4002.4,4001.8,2.33812835]
["bitfinex","ETHUSD",1733612444606,2.55165,4002.4,4001.4,2.33812835]
["bitfinex","ETHUSD",1733612444845,1.74917,4001.9,4000.4,0.8306]
["bitfinex","ETHUSD",1733612445045,0.8039,4001.6,4000.6,2.33812835]
["bitfinex","ETHUSD",1733612445246,0.8039,4001.6,3999.4,1.75022]
["bitfinex","ETHUSD",1733612445247,0.8039,4001.3,4000.2,2.33812835]
["bitfinex","ETHUSD",1733612445447,0.255329,4001.2,4000.2,2.33812835]
["bitfinex","ETHUSD",1733612445659,0.8039,4001.1,3999.7,1.75012]
["bitfinex","ETHUSD",1733612445857,1.74961,4000.9,3999.8,2.33812835]
["bitfinex","ETHUSD",1733612446019,1.9353302,4001.5,3999.8,2.33812835]
["bitfinex","ETHUSD",1733612446020,0.8039,4000.6,3999.8,2.33812835]
["bitfinex","ETHUSD",1733612446206,2.55366,4000.6,3999.8,2.33812835]
["bitfinex","ETHUSD",1733612446650,2.55366,4000.6,3999.4,4.08836835]
["bitfinex","ETHUSD",1733612446821,0.255366,4000.5,3999.4,4.08836835]
["bitfinex","ETHUSD",1733612447023,0.255366,4000.5,3999.4,2.33812835]
["bitfinex","ETHUSD",1733612447229,1.74982,4000.4,3999.4,2.33812835]
["bitfinex","ETHUSD",1733612447432,1.74982,4000.4,3999.1,1.75035]
["bitfinex","ETHUSD",1733612447736,1.74987,4000.3,3999.1,1.75035]
["bitfinex","ETHUSD",1733612447948,0.8039,4000.4,3999.0,2.33812835]
["bitfinex","ETHUSD",1733612447949,0.8039,4000.1,3999.0,2.33812835]
["bitfinex","ETHUSD",1733612449371,0.8039,4000.1,3999.2,1.75031]
["bitfinex","ETHUSD",1733612451577,0.8039,4000.1,3999.5,1.75021]
["bitfinex","ETHUSD",1733612452071,0.8039,4000.1,3999.2,0.7819]
["bitfinex","ETHUSD",1733612452315,0.8314,4000.8,3999.7,1.75011]
["bitfinex","ETHUSD",1733612452603,0.33548135,4000.7,3999.9,1.75003]
["bitfinex","ETHUSD",1733612452736,0.33548135,4000.7,3999.8,2.33812835]
["bitfinex","ETHUSD",1733612452942,0.33548135,4000.7,4000.2,1.74991]
["bitfinex","ETHUSD",1733612453237,0.8314,4000.8,4000.3,1.74985]
["bitfinex","ETHUSD",1733612453436,0.8314,4000.8,4000.4,1.74981]
["bitfinex","ETHUSD",1733612453878,0.18557443,4001.4,4000.2,2.33812835]
["bitfinex","ETHUSD",1733612453879,0.7561,4001.3,4000.2,2.33812835]
["bitfinex","ETHUSD",1733612454085,0.7561,4001.3,4000.6,1.74972]
["bitfinex","ETHUSD",1733612454681,0.7561,4001.3,4000.8,1.74963]
["bitfinex","ETHUSD",1733612455034,0.7561,4001.3,4000.5,1.74978]
["bitfinex","ETHUSD",1733612455689,0.7561,4001.3,4000.9,1.74958]
["bitfinex","ETHUSD",1733612455990,0.18557443,4001.7,4001.2,1.74947]
["bitfinex","ETHUSD",1733612455991,0.7561,4001.7,4001.2,1.74947]
["bitfinex","ETHUSD",1733612456186,0.19863772,4001.6,4001.2,1.74947]
["bitfinex","ETHUSD",1733612456397,0.7561,4001.7,4001.2,1.74947]
["bitfinex","ETHUSD",1733612456982,0.7561,4001.7,4001.4,1.74938]
["bitfinex","ETHUSD",1733612457361,0.7561,4001.7,4001.0,2.33812835]
["bitfinex","ETHUSD",1733612457564,0.7561,4001.7,4001.5,1.74934]
["bitfinex","ETHUSD",1733612457961,0.18572813,4001.9,4001.0,2.33812835]
["bitfinex","ETHUSD",1733612458187,0.8025,4002.1,4001.0,2.33812835]
["bitfinex","ETHUSD",1733612458188,0.8025,4002.1,4001.7,1.74925]
["bitfinex","ETHUSD",1733612458677,0.8025,4002.1,4001.7,1.74923]
["bitfinex","ETHUSD",1733612459603,0.8025,4002.1,4001.8,1.74921]
["bitfinex","ETHUSD",1733612460484,0.98839734,4002.5,4001.9,1.74915]
["bitfinex","ETHUSD",1733612460693,0.18589734,4002.4,4001.9,1.74915]
["bitfinex","ETHUSD",1733612461486,0.18589734,4002.3,4001.4,2.33812835]
["bitfinex","ETHUSD",1733612461784,0.18589734,4002.4,4002.0,1.74911]
["bitfinex","ETHUSD",1733612461994,0.18588923,4002.3,4001.4,2.33812835]
["bitfinex","ETHUSD",1733612462286,0.8025,4002.5,4002.1,1.74906]
["bitfinex","ETHUSD",1733612462588,0.8025,4002.5,4002.2,1.74903]
["bitfinex","ETHUSD",1733612463494,0.98838923,4002.5,4002.2,1.74903]
["bitfinex","ETHUSD",1733612463697,0.8025,4002.5,4002.2,1.74903]
["bitfinex","ETHUSD",1733612464273,0.18588923,4002.7,4002.2,1.74903]
["bitfinex","ETHUSD",1733612465379,0.18588923,4002.7,4001.7,2.55675]
["bitfinex","ETHUSD",1733612465380,0.1858781,4002.7,4001.8,1.74921]
["bitfinex","ETHUSD",1733612465695,0.45593491,4002.7,4001.9,1.74916]
["bitfinex","ETHUSD",1733612465895,0.1858781,4002.7,4001.9,1.74916]
["bitfinex","ETHUSD",1733612466073,0.1858781,4002.7,4001.7,0.8075]
["bitfinex","ETHUSD",1733612466591,0.766,4002.8,4002.1,1.74907]
["bitfinex","ETHUSD",1733612467195,0.766,4002.8,4002.2,1.74901]
["bitfinex","ETHUSD",1733612469003,0.766,4002.8,4002.4,1.74893]
["bitfinex","ETHUSD",1733612469169,0.766,4002.8,4001.8,2.33812835]
["bitfinex","ETHUSD",1733612469370,0.766,4002.8,4001.9,0.31456283]
["bitfinex","ETHUSD",1733612469597,0.7995,4003.4,4001.9,0.31456283]
["bitfinex","ETHUSD",1733612469812,0.9853781,4003.4,4001.9,0.31456283]
["bitfinex","ETHUSD",1733612470098,0.7995,4003.4,4002.7,1.74878]
["bitfinex","ETHUSD",1733612470298,0.7995,4003.4,4002.4,0.7582]
["bitfinex","ETHUSD",1733612470501,0.7995,4003.4,4002.8,1.74877]
["bitfinex","ETHUSD",1733612472137,0.7995,4003.4,4002.9,1.74873]
["bitfinex","ETHUSD",1733612472301,0.7995,4003.4,4003.0,1.74868]
["bitfinex","ETHUSD",1733612472683,0.7995,4003.4,4003.0,0.70767696]
["bitfinex","ETHUSD",1733612472888,0.7995,4003.4,4002.5,0.48453183]
["bitfinex","ETHUSD",1733612473215,0.7995,4003.4,4002.6,0.29916418]
["bitfinex","ETHUSD",1733612473987,0.7995,4003.4,4002.7,1.74881]
["bitfinex","ETHUSD",1733612474289,0.7995,4003.4,4002.5,0.48453183]
["bitfinex","ETHUSD",1733612474489,0.7995,4003.4,4001.3,1.74939]
["bitfinex","ETHUSD",1733612474490,0.7995,4003.4,4001.9,2.33812835]
["bitfinex","ETHUSD",1733612474690,0.7995,4003.4,4002.0,1.74912]
["bitfinex","ETHUSD",1733612474915,0.7995,4003.4,4001.9,2.33812835]
["bitfinex","ETHUSD",1733612475118,0.7995,4003.0,4001.8,1.74921]
["bitfinex","ETHUSD",1733612476112,0.7995,4003.0,4001.5,2.33812835]
["bitfinex","ETHUSD",1733612476113,0.7995,4003.0,4002.0,1.74912]
["bitfinex","ETHUSD",1733612476429,1.054309,4003.0,4002.0,1.74912]
["bitfinex","ETHUSD",1733612477427,1.054309,4003.0,4001.8,1.7492]
["bitfinex","ETHUSD",1733612477727,2.98847851,4003.0,4001.8,1.7492]
["bitfinex","ETHUSD",1733612477911,2.802989,4003.0,4001.8,1.7492]
["bitfinex","ETHUSD",1733612478095,1.054309,4003.0,4001.5,2.33812835]
["bitfinex","ETHUSD",1733612478291,1.054309,4003.0,4001.8,1.74918]
["bitfinex","ETHUSD",1733612478493,1.23987315,4003.0,4001.8,1.74918]
["bitfinex","ETHUSD",1733612478692,1.23987315,4003.0,4001.9,1.74915]
["bitfinex","ETHUSD",1733612480019,1.23987315,4003.0,4001.6,0.48456784]
["bitfinex","ETHUSD",1733612480331,0.18556415,4002.9,4002.0,1.74911]
["bitfinex","ETHUSD",1733612480637,0.18556415,4002.9,4001.6,2.23382784]
["bitfinex","ETHUSD",1733612480638,1.054309,4003.0,4002.1,1.74906]
["bitfinex","ETHUSD",1733612480804,1.054309,4003.0,4002.4,1.74894]
["bitfinex","ETHUSD",1733612480991,0.7995,4003.0,4002.4,1.74894]
["bitfinex","ETHUSD",1733612481734,0.98506415,4003.0,4002.4,1.74894]
["bitfinex","ETHUSD",1733612481928,0.7995,4003.0,4002.4,1.74894]
["bitfinex","ETHUSD",1733612482134,0.7995,4003.0,4002.5,1.7489]
["bitfinex","ETHUSD",1733612482341,0.7995,4003.0,4002.6,1.74886]
["bitfinex","ETHUSD",1733612482562,0.7995,4003.0,4001.9,2.33812835]
["bitfinex","ETHUSD",1733612482563,0.8236,4003.4,4002.9,1.74873]
["bitfinex","ETHUSD",1733612482770,0.18606584,4003.3,4002.9,1.74873]
["bitfinex","ETHUSD",1733612482927,0.8236,4003.4,4002.9,1.74873]
["bitfinex","ETHUSD",1733612483132,2.60209582,4004.5,4002.9,1.74873]
["bitfinex","ETHUSD",1733612483133,0.1860729,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733612483429,0.8236,4003.8,4002.9,2.52211]
["bitfinex","ETHUSD",1733612483675,0.18615372,4003.7,4003.5,1.74844]
["bitfinex","ETHUSD",1733612483828,0.8236,4003.8,4003.5,1.74844]
["bitfinex","ETHUSD",1733612484022,0.1861445,4003.7,4003.5,1.74844]
["bitfinex","ETHUSD",1733612484254,0.8236,4003.8,4003.0,1.74868]
["bitfinex","ETHUSD",1733612484255,0.8236,4003.8,4003.1,2.33812835]
["bitfinex","ETHUSD",1733612484466,0.785,4004.1,4003.7,1.74838]
["bitfinex","ETHUSD",1733612484766,0.18618126,4004.0,4003.1,2.33812835]
["bitfinex","ETHUSD",1733612484979,0.18618126,4003.9,4003.2,0.32317625]
["bitfinex","ETHUSD",1733612485178,0.785,4004.4,4003.7,1.74836]
["bitfinex","ETHUSD",1733612485474,0.48428471,4004.3,4003.7,1.74836]
["bitfinex","ETHUSD",1733612485775,0.18626239,4004.2,4003.7,1.74836]
["bitfinex","ETHUSD",1733612485983,0.29802232,4004.3,4003.7,1.74836]
["bitfinex","ETHUSD",1733612485984,0.18626239,4004.1,4003.7,1.74836]
["bitfinex","ETHUSD",1733612486129,0.18626239,4004.0,4003.7,1.74836]
["bitfinex","ETHUSD",1733612486328,0.18626239,4003.9,4003.7,1.74836]
["bitfinex","ETHUSD",1733612486531,0.6801201,4004.3,4003.7,1.74836]
["bitfinex","ETHUSD",1733612486869,0.6801201,4004.3,4003.2,1.74856]
["bitfinex","ETHUSD",1733612486870,0.18621506,4004.2,4003.5,1.74846]
["bitfinex","ETHUSD",1733612487080,0.18621506,4004.1,4003.3,1.74855]
["bitfinex","ETHUSD",1733612487233,0.97121506,4004.0,4003.2,1.74859]
["bitfinex","ETHUSD",1733612487429,0.18621506,4003.9,4003.2,1.74859]
["bitfinex","ETHUSD",1733612487735,0.18621506,4003.8,4002.9,1.74872]
["bitfinex","ETHUSD",1733612487935,0.18621506,4003.7,4003.0,1.74868]
["bitfinex","ETHUSD",1733612488163,0.18621506,4003.6,4003.0,1.74868]
["bitfinex","ETHUSD",1733612488346,0.12692374,4003.7,4003.0,1.74868]
["bitfinex","ETHUSD",1733612488532,0.1862406,4003.6,4003.0,1.74868]
["bitfinex","ETHUSD",1733612488734,0.1862406,4003.6,4002.7,2.33812835]
["bitfinex","ETHUSD",1733612488735,0.12692374,4003.7,4002.8,1.74877]
["bitfinex","ETHUSD",1733612488935,1.08302232,4004.0,4003.3,1.74854]
["bitfinex","ETHUSD",1733612488936,0.785,4004.0,4003.3,1.74854]
["bitfinex","ETHUSD",1733612489173,0.18625076,4003.9,4003.3,1.74854]
["bitfinex","ETHUSD",1733612489469,0.785,4004.0,4003.3,1.74854]
["bitfinex","ETHUSD",1733612489470,0.18625076,4003.8,4003.3,1.74854]
["bitfinex","ETHUSD",1733612489671,0.785,4004.0,4003.3,1.74854]
["bitfinex","ETHUSD",1733612490022,0.18625182,4003.9,4003.3,1.74854]
["bitfinex","ETHUSD",1733612490228,0.785,4004.0,4003.3,1.74854]
["bitfinex","ETHUSD",1733612490395,0.18622027,4003.9,4003.3,1.74854]
["bitfinex","ETHUSD",1733612490597,0.18622027,4003.8,4003.3,1.74854]
["bitfinex","ETHUSD",1733612490805,0.785,4004.0,4003.3,1.74854]
["bitfinex","ETHUSD",1733612491011,0.18622567,4003.9,4003.4,1.74851]
["bitfinex","ETHUSD",1733612491193,0.785,4004.0,4002.7,2.33812835]
["bitfinex","ETHUSD",1733612491407,0.18620535,4003.9,4003.5,1.74845]
["bitfinex","ETHUSD",1733612491609,0.94802536,4004.0,4002.8,1.74877]
["bitfinex","ETHUSD",1733612491826,0.94802536,4004.0,4003.3,0.7939]
["bitfinex","ETHUSD",1733612491827,0.785,4004.0,4003.3,0.7939]
["bitfinex","ETHUSD",1733612492188,0.785,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733612492587,0.785,4004.0,4003.4,1.74851]
["bitfinex","ETHUSD",1733612492588,0.93743844,4004.4,4004.0,1.74822]
["bitfinex","ETHUSD",1733612492793,0.18623844,4004.3,4004.0,1.74822]
["bitfinex","ETHUSD",1733612492994,0.7512,4004.4,4004.0,1.74822]
["bitfinex","ETHUSD",1733612492995,0.18624195,4004.2,4004.0,1.74822]
["bitfinex","ETHUSD",1733612493229,0.7512,4004.4,4004.0,1.74822]
["bitfinex","ETHUSD",1733612493435,0.18620117,4004.3,4004.0,1.74822]
["bitfinex","ETHUSD",1733612493746,0.99585963,4004.4,4003.5,1.74843]
["bitfinex","ETHUSD",1733612493917,0.18619776,4004.3,4003.5,1.74843]
["bitfinex","ETHUSD",1733612494102,0.18619799,4004.2,4003.5,1.74843]
["bitfinex","ETHUSD",1733612494306,0.99585963,4004.4,4003.5,1.74843]
["bitfinex","ETHUSD",1733612494536,0.18618946,4004.3,4004.0,1.74824]
["bitfinex","ETHUSD",1733612494741,0.99585963,4004.4,4004.0,1.74824]
["bitfinex","ETHUSD",1733612494956,0.18619004,4004.3,4004.0,1.74824]
["bitfinex","ETHUSD",1733612495146,0.99585963,4004.4,4004.1,1.7482]
["bitfinex","ETHUSD",1733612495304,0.18618319,4004.3,4004.1,1.7482]
["bitfinex","ETHUSD",1733612495507,0.99585963,4004.4,4004.1,1.7482]
["bitfinex","ETHUSD",1733612495729,0.18615591,4004.3,4004.0,1.74824]
["bitfinex","ETHUSD",1733612495928,0.99585963,4004.4,4004.0,1.74824]
["bitfinex","ETHUSD",1733612496248,0.18615901,4004.3,4003.6,1.74842]
["bitfinex","ETHUSD",1733612496451,0.7512,4004.4,4004.1,1.7482]
["bitfinex","ETHUSD",1733612496655,0.1861673,4004.3,4004.1,1.7482]
["bitfinex","ETHUSD",1733612496945,0.7512,4004.4,4004.1,1.7482]
["bitfinex","ETHUSD",1733612498055,0.7512,4004.4,4003.9,1.74829]
["bitfinex","ETHUSD",1733612498926,0.7512,4004.4,4003.3,0.7939]
["bitfinex","ETHUSD",1733612498927,0.7512,4004.4,4003.7,1.74836]
["bitfinex","ETHUSD",1733612499132,0.7512,4004.4,4003.3,0.7939]
["bitfinex","ETHUSD",1733612499428,0.7512,4004.4,4003.5,1.74842]
["bitfinex","ETHUSD",1733612499825,0.18609625,4004.3,4003.5,1.74842]
["bitfinex","ETHUSD",1733612500027,0.1860988,4004.3,4003.5,1.74842]
["bitfinex","ETHUSD",1733612500259,0.7512,4004.4,4003.5,1.74842]
["bitfinex","ETHUSD",1733612500415,0.49458053,4004.3,4003.5,1.74842]
["bitfinex","ETHUSD",1733612500813,0.30849471,4004.3,4003.1,1.74861]
["bitfinex","ETHUSD",1733612501016,0.30849471,4004.3,4003.6,1.74841]
["bitfinex","ETHUSD",1733612501217,0.49457834,4004.3,4003.6,1.74841]
["bitfinex","ETHUSD",1733612501857,0.30849471,4004.3,4003.6,1.74841]
["bitfinex","ETHUSD",1733612502155,1.07263286,4004.2,4003.6,1.74841]
["bitfinex","ETHUSD",1733612502465,0.21022539,4004.2,4003.6,1.74841]
["bitfinex","ETHUSD",1733612502930,0.21022539,4004.2,4003.7,1.74836]
["bitfinex","ETHUSD",1733612503264,1.7937592,4004.4,4003.8,1.74829]
["bitfinex","ETHUSD",1733612503551,0.86271459,4004.3,4003.8,1.74829]
["bitfinex","ETHUSD",1733612503754,1.7937592,4004.4,4003.8,1.74829]
["bitfinex","ETHUSD",1733612503945,0.8626826,4004.3,4003.8,1.74829]
["bitfinex","ETHUSD",1733612504141,0.86299138,4004.2,4003.8,1.74829]
["bitfinex","ETHUSD",1733612504330,1.0425592,4004.3,4003.8,1.74829]
["bitfinex","ETHUSD",1733612504533,0.86300682,4004.2,4003.8,1.74829]
["bitfinex","ETHUSD",1733612504742,1.22193512,4004.3,4003.8,1.74829]
["bitfinex","ETHUSD",1733612504943,0.86300376,4004.2,4003.8,1.74829]
["bitfinex","ETHUSD",1733612505260,1.22193512,4004.3,4003.8,1.74829]
["bitfinex","ETHUSD",1733612505475,0.7512,4004.4,4003.3,2.54242]
["bitfinex","ETHUSD",1733612505476,0.7512,4004.4,4003.3,0.7939]
["bitfinex","ETHUSD",1733612505760,0.7512,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733612506060,4.10689967,4005.0,4003.6,0.825]
["bitfinex","ETHUSD",1733612506061,0.96968255,4004.7,4003.6,0.825]
["bitfinex","ETHUSD",1733612506224,0.7836,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733612506655,0.7836,4004.7,4003.5,2.33812835]
["bitfinex","ETHUSD",1733612506656,0.7836,4005.0,4004.7,1.74794]
["bitfinex","ETHUSD",1733612508245,0.7836,4005.0,4004.2,0.825]
["bitfinex","ETHUSD",1733612508445,0.7836,4005.0,4004.7,1.74793]
["bitfinex","ETHUSD",1733612508649,0.7836,4005.0,4004.2,2.57312]
["bitfinex","ETHUSD",1733612508874,0.7836,4005.0,4004.2,0.825]
["bitfinex","ETHUSD",1733612509045,0.7836,4005.0,4004.4,1.74806]
["bitfinex","ETHUSD",1733612509247,0.7836,4005.0,4004.6,1.74798]
["bitfinex","ETHUSD",1733612510365,0.7836,4005.0,4003.5,2.33812835]
["bitfinex","ETHUSD",1733612510366,0.98484148,4005.0,4003.9,0.7889]
["bitfinex","ETHUSD",1733612510682,0.98484148,4005.0,4004.2,1.74814]
["bitfinex","ETHUSD",1733612510843,0.7596,4004.9,4003.9,1.74826]
["bitfinex","ETHUSD",1733612511045,0.18628547,4004.8,4003.9,1.74826]
["bitfinex","ETHUSD",1733612511245,0.7596,4004.9,4003.9,1.74826]
["bitfinex","ETHUSD",1733612511558,0.7596,4004.7,4003.9,1.74826]
["bitfinex","ETHUSD",1733612511885,0.7596,4004.6,4002.8,0.7889]
["bitfinex","ETHUSD",1733612512088,0.7596,4004.3,4003.1,1.74863]
["bitfinex","ETHUSD",1733612512299,0.7596,4004.2,4002.8,1.23318212]
["bitfinex","ETHUSD",1733612512598,0.7596,4004.2,4002.7,2.33812835]
["bitfinex","ETHUSD",1733612512599,0.7596,4003.9,4002.7,1.74881]
["bitfinex","ETHUSD",1733612512879,0.7596,4003.5,4002.4,1.74894]
["bitfinex","ETHUSD",1733612513091,2.50807,4003.5,4002.4,1.74894]
["bitfinex","ETHUSD",1733612514144,0.7596,4003.5,4002.2,0.7889]
["bitfinex","ETHUSD",1733612514352,0.7596,4003.5,4002.3,1.74899]
["bitfinex","ETHUSD",1733612514664,0.7596,4003.5,4002.2,0.7889]
["bitfinex","ETHUSD",1733612514665,0.7596,4003.5,4002.4,0.428697]
["bitfinex","ETHUSD",1733612514853,0.7596,4003.5,4002.5,1.74889]
["bitfinex","ETHUSD",1733612515385,0.7596,4003.5,4002.4,0.428697]
["bitfinex","ETHUSD",1733612515386,0.7596,4003.5,4002.6,1.74885]
["bitfinex","ETHUSD",1733612515877,0.7596,4003.5,4002.4,0.428697]
["bitfinex","ETHUSD",1733612516056,0.7596,4003.5,4002.2,0.7889]
["bitfinex","ETHUSD",1733612516057,0.7596,4003.5,4002.7,1.74881]
["bitfinex","ETHUSD",1733612516253,0.7596,4003.5,4002.2,2.5379]
["bitfinex","ETHUSD",1733612516864,0.7596,4003.5,4002.5,1.74889]
["bitfinex","ETHUSD",1733612518385,0.7596,4003.5,4002.5,1.74888]
["bitfinex","ETHUSD",1733612518546,0.89294482,4004.0,4002.2,2.5379]
["bitfinex","ETHUSD",1733612518865,1.16059891,4003.9,4002.3,0.81258377]
["bitfinex","ETHUSD",1733612519056,0.86279259,4003.8,4002.3,0.81258377]
["bitfinex","ETHUSD",1733612519261,0.55,4003.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733612519461,0.86274878,4003.8,4002.8,1.74877]
["bitfinex","ETHUSD",1733612519781,0.55,4004.2,4003.0,1.74867]
["bitfinex","ETHUSD",1733612520015,1.09257474,4004.1,4003.0,1.74867]
["bitfinex","ETHUSD",1733612520170,0.229816,4004.1,4002.5,0.02497898]
["bitfinex","ETHUSD",1733612520347,3.8330684,4004.7,4003.4,1.74848]
["bitfinex","ETHUSD",1733612520541,3.8330684,4004.7,4003.0,1.74868]
["bitfinex","ETHUSD",1733612520542,0.86270196,4004.6,4003.5,1.74846]
["bitfinex","ETHUSD",1733612520853,0.86270196,4004.5,4003.6,1.74842]
["bitfinex","ETHUSD",1733612521057,4.08598835,4004.9,4003.6,1.74842]
["bitfinex","ETHUSD",1733612521258,1.47975641,4004.8,4002.9,0.7889]
["bitfinex","ETHUSD",1733612521458,0.86264574,4004.7,4003.8,1.74831]
["bitfinex","ETHUSD",1733612521668,0.7596,4004.5,4003.8,1.74831]
["bitfinex","ETHUSD",1733612522043,0.7596,4004.5,4004.2,1.74816]
["bitfinex","ETHUSD",1733612522690,0.7596,4005.2,4003.7,0.7889]
["bitfinex","ETHUSD",1733612522986,0.86278278,4005.1,4004.5,1.748]
["bitfinex","ETHUSD",1733612523150,0.86278278,4005.0,4004.6,1.74798]
["bitfinex","ETHUSD",1733612523348,0.86278278,4004.9,4004.0,1.74822]
["bitfinex","ETHUSD",1733612523657,0.86296939,4004.8,4004.3,1.7481]
["bitfinex","ETHUSD",1733612523863,0.7596,4005.2,4004.3,1.7481]
["bitfinex","ETHUSD",1733612524063,0.86291305,4005.1,4004.3,1.7481]
["bitfinex","ETHUSD",1733612524363,0.86291305,4005.0,4004.2,1.74813]
["bitfinex","ETHUSD",1733612524697,0.86291305,4004.9,4004.2,1.74813]
["bitfinex","ETHUSD",1733612524867,0.86291305,4004.8,4004.2,1.74813]
["bitfinex","ETHUSD",1733612525069,0.86291305,4004.7,4003.7,0.7889]
["bitfinex","ETHUSD",1733612525278,2.8447184,4005.2,4004.3,1.74809]
["bitfinex","ETHUSD",1733612525478,0.86316261,4005.1,4003.8,0.253729]
["bitfinex","ETHUSD",1733612525833,0.86316261,4005.0,4004.4,1.74807]
["bitfinex","ETHUSD",1733612525956,0.86316261,4004.9,4004.5,1.74801]
["bitfinex","ETHUSD",1733612526155,0.86316261,4004.8,4004.5,1.74801]
["bitfinex","ETHUSD",1733612526380,2.8447184,4005.2,4004.5,1.74801]
["bitfinex","ETHUSD",1733612526381,0.86316261,4004.7,4004.5,1.74801]
["bitfinex","ETHUSD",1733612526591,0.71792513,4005.1,4004.5,1.74801]
["bitfinex","ETHUSD",1733612526855,0.86359353,4005.0,4004.2,1.74815]
["bitfinex","ETHUSD",1733612527083,0.86359353,4004.9,4004.2,1.74815]
["bitfinex","ETHUSD",1733612527282,0.86359353,4004.9,4003.8,2.002059]
["bitfinex","ETHUSD",1733612527283,0.86359353,4004.8,4004.3,1.7481]
["bitfinex","ETHUSD",1733612527605,0.86359353,4004.7,4004.3,1.7481]
["bitfinex","ETHUSD",1733612527758,0.86359353,4004.6,4004.3,1.7481]
["bitfinex","ETHUSD",1733612527956,1.56699887,4004.9,4004.3,1.7481]
["bitfinex","ETHUSD",1733612528157,0.86380744,4004.8,4004.3,1.7481]
["bitfinex","ETHUSD",1733612528457,0.86381138,4004.7,4004.4,1.74807]
["bitfinex","ETHUSD",1733612528659,0.86381138,4004.7,4003.9,0.02497069]
["bitfinex","ETHUSD",1733612528660,2.15990618,4004.6,4004.5,1.74803]
["bitfinex","ETHUSD",1733612530298,2.15990618,4004.6,4004.4,1.74806]
["bitfinex","ETHUSD",1733612530460,0.86381138,4004.5,4004.4,1.74806]
["bitfinex","ETHUSD",1733612530659,1.04497439,4004.7,4004.4,0.174806]
["bitfinex","ETHUSD",1733612530895,1.04497439,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733612531094,2.34119211,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733612531396,3.20533219,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733612531607,2.1603578,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733612532971,2.16016311,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733612533198,2.16016311,4004.7,4004.3,1.74807]
["bitfinex","ETHUSD",1733612533464,0.86406524,4004.6,4004.1,1.7482]
["bitfinex","ETHUSD",1733612533767,1.04497439,4004.8,4004.6,1.74798]
["bitfinex","ETHUSD",1733612534076,2.16028288,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733612534457,3.20525727,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733612534761,2.16028288,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733612534958,0.86411315,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733612535163,1.04497439,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733612535511,2.16034162,4004.8,4004.6,1.74798]
["bitfinex","ETHUSD",1733612535808,1.04497439,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733612535962,0.7596,4005.2,4004.6,1.74798]
["bitfinex","ETHUSD",1733612535963,1.80457439,4005.2,4004.6,1.74798]
["bitfinex","ETHUSD",1733612536159,0.7596,4005.2,4004.6,1.74798]
["bitfinex","ETHUSD",1733612536964,0.7596,4005.2,4004.4,0.806]
["bitfinex","ETHUSD",1733612537204,0.7596,4005.2,4004.5,1.74803]
["bitfinex","ETHUSD",1733612537759,0.7596,4005.2,4004.3,1.74809]
["bitfinex","ETHUSD",1733612537963,1.2959784,4005.1,4004.2,0.17482]
["bitfinex","ETHUSD",1733612538203,0.7641,4004.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733612538403,2.16012949,4004.8,4003.8,1.74833]
["bitfinex","ETHUSD",1733612538700,0.86410823,4004.7,4003.8,1.74833]
["bitfinex","ETHUSD",1733612538906,1.80907439,4004.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733612539068,2.5159235,4004.8,4003.9,1.74829]
["bitfinex","ETHUSD",1733612539275,0.86409402,4004.7,4003.9,1.74829]
["bitfinex","ETHUSD",1733612539497,0.35568844,4004.8,4003.5,0.806]
["bitfinex","ETHUSD",1733612539675,0.8640616,4004.7,4003.5,0.806]
["bitfinex","ETHUSD",1733612539903,1.80907439,4004.9,4004.0,1.74822]
["bitfinex","ETHUSD",1733612540097,1.80907439,4004.9,4003.6,1.74842]
["bitfinex","ETHUSD",1733612540098,2.49775148,4004.8,4003.6,1.74842]
["bitfinex","ETHUSD",1733612540279,0.86405766,4004.7,4003.7,0.02497254]
["bitfinex","ETHUSD",1733612540619,1.04497439,4004.8,4003.9,1.74828]
["bitfinex","ETHUSD",1733612540784,0.86406112,4004.7,4003.9,1.74828]
["bitfinex","ETHUSD",1733612540981,1.04497439,4004.8,4003.9,1.74828]
["bitfinex","ETHUSD",1733612541313,0.86408423,4004.7,4003.9,1.74828]
["bitfinex","ETHUSD",1733612541483,1.04497439,4004.8,4004.0,1.74823]
["bitfinex","ETHUSD",1733612541687,2.16009031,4004.7,4004.0,1.74823]
["bitfinex","ETHUSD",1733612541914,1.38258172,4004.8,4004.0,1.74823]
["bitfinex","ETHUSD",1733612542116,2.1601214,4004.7,4004.0,1.74823]
["bitfinex","ETHUSD",1733612542275,1.04497439,4004.8,4004.1,0.02497255]
["bitfinex","ETHUSD",1733612542476,0.7641,4004.9,4003.5,0.806]
["bitfinex","ETHUSD",1733612542720,1.04497439,4005.1,4004.8,1.7479]
["bitfinex","ETHUSD",1733612542879,1.04497439,4005.1,4003.7,2.33812835]
["bitfinex","ETHUSD",1733612542880,1.04497439,4005.3,4005.1,1.74777]
["bitfinex","ETHUSD",1733612543076,1.04497439,4005.3,4004.6,0.806]
["bitfinex","ETHUSD",1733612543077,1.04497439,4005.5,4005.4,1.74764]
["bitfinex","ETHUSD",1733612543307,2.21762959,4005.9,4005.8,1.74746]
["bitfinex","ETHUSD",1733612543626,2.03643335,4005.9,4005.8,1.74746]
["bitfinex","ETHUSD",1733612543777,1.1726552,4005.9,4005.8,1.74746]
["bitfinex","ETHUSD",1733612543977,1.04497439,4006.4,4005.8,0.17724228]
["bitfinex","ETHUSD",1733612544216,0.86341298,4006.3,4006.2,1.74729]
["bitfinex","ETHUSD",1733612544418,1.04497439,4006.5,4005.9,0.7821]
["bitfinex","ETHUSD",1733612544590,1.04497439,4006.7,4006.5,1.74714]
["bitfinex","ETHUSD",1733612544912,0.8018,4007.0,4006.5,1.74714]
["bitfinex","ETHUSD",1733612545113,0.86277709,4006.9,4006.0,1.74737]
["bitfinex","ETHUSD",1733612545274,1.29422565,4006.9,4006.0,0.48675984]
["bitfinex","ETHUSD",1733612545478,1.29422565,4006.9,4004.9,1.1709345]
["bitfinex","ETHUSD",1733612545479,0.8018,4006.7,4005.1,1.74777]
["bitfinex","ETHUSD",1733612545698,0.8018,4006.7,4005.2,1.7477]
["bitfinex","ETHUSD",1733612545699,0.8018,4006.3,4005.2,1.7477]
["bitfinex","ETHUSD",1733612545885,0.8018,4006.3,4005.0,1.7478]
["bitfinex","ETHUSD",1733612546212,0.8018,4006.3,4005.6,1.74754]
["bitfinex","ETHUSD",1733612546426,0.8018,4006.3,4005.7,1.7475]
["bitfinex","ETHUSD",1733612546722,0.8018,4006.3,4005.6,1.74755]
["bitfinex","ETHUSD",1733612547405,0.98647744,4006.3,4005.4,0.7821]
["bitfinex","ETHUSD",1733612548109,1.74742,4005.9,4004.3,2.33812835]
["bitfinex","ETHUSD",1733612548318,0.8018,4005.8,4004.8,1.74788]
["bitfinex","ETHUSD",1733612549031,0.8018,4005.8,4005.4,1.74761]
["bitfinex","ETHUSD",1733612549199,0.765,4006.1,4005.5,1.74756]
["bitfinex","ETHUSD",1733612549784,0.765,4006.1,4005.1,0.758]
["bitfinex","ETHUSD",1733612550097,0.765,4006.1,4003.2,2.33812835]
["bitfinex","ETHUSD",1733612550098,0.765,4005.7,4004.7,0.758]
["bitfinex","ETHUSD",1733612550298,0.765,4005.7,4004.3,4.08622835]
["bitfinex","ETHUSD",1733612550299,0.765,4005.7,4004.4,3.0]
["bitfinex","ETHUSD",1733612550527,0.765,4005.8,4003.9,0.758]
["bitfinex","ETHUSD",1733612550834,1.74768,4005.3,4004.1,1.7482]
["bitfinex","ETHUSD",1733612551001,1.74779,4005.1,4003.9,2.78862099]
["bitfinex","ETHUSD",1733612551197,0.19961468,4005.7,4003.6,0.31690988]
["bitfinex","ETHUSD",1733612551198,0.765,4005.0,4003.6,0.31690988]
["bitfinex","ETHUSD",1733612551399,2.51281,4005.0,4003.7,1.74836]
["bitfinex","ETHUSD",1733612551935,0.765,4005.0,4003.5,0.758]
["bitfinex","ETHUSD",1733612552089,0.765,4005.4,4004.3,2.33812835]
["bitfinex","ETHUSD",1733612552414,0.765,4005.4,4004.8,1.7479]
["bitfinex","ETHUSD",1733612552611,0.765,4005.4,4004.8,1.92269]
["bitfinex","ETHUSD",1733612553289,0.765,4005.4,4004.3,2.33812835]
["bitfinex","ETHUSD",1733612553516,0.765,4005.4,4004.0,0.758]
["bitfinex","ETHUSD",1733612553517,0.765,4005.4,4004.2,1.74812]
["bitfinex","ETHUSD",1733612553717,0.765,4005.4,4004.3,1.7481]
["bitfinex","ETHUSD",1733612553928,1.74769,4005.3,4004.0,3.758]
["bitfinex","ETHUSD",1733612554131,0.765,4005.4,4004.1,3.0]
["bitfinex","ETHUSD",1733612554335,0.765,4005.4,4004.2,2.65775284]
["bitfinex","ETHUSD",1733612555646,0.7609,4005.0,4003.6,0.8318]
["bitfinex","ETHUSD",1733612555822,1.74784,4005.0,4003.8,1.74831]
["bitfinex","ETHUSD",1733612556148,0.7567,4004.6,4003.3,1.74852]
["bitfinex","ETHUSD",1733612556427,2.50469,4004.6,4003.4,1.74851]
["bitfinex","ETHUSD",1733612556598,0.7567,4004.6,4003.2,0.8318]
["bitfinex","ETHUSD",1733612556931,2.50475,4004.5,4003.3,2.006573]
["bitfinex","ETHUSD",1733612557139,2.50475,4004.5,4003.5,2.33812835]
["bitfinex","ETHUSD",1733612557140,0.7567,4004.5,4003.5,2.33812835]
["bitfinex","ETHUSD",1733612557323,0.7567,4005.0,4003.8,1.74831]
["bitfinex","ETHUSD",1733612557492,0.7567,4005.0,4004.2,1.74816]
["bitfinex","ETHUSD",1733612558395,0.7567,4005.0,4004.2,0.174816]
["bitfinex","ETHUSD",1733612558591,0.7567,4005.0,4004.1,1.74819]
["bitfinex","ETHUSD",1733612559190,0.7567,4005.0,4003.6,0.8036]
["bitfinex","ETHUSD",1733612559522,0.7567,4005.0,4004.1,1.74818]
["bitfinex","ETHUSD",1733612561438,0.7567,4005.0,4004.2,1.74816]
["bitfinex","ETHUSD",1733612563196,0.7567,4005.0,4003.6,0.8036]
["bitfinex","ETHUSD",1733612563542,0.7567,4005.5,4005.0,1.7478]
["bitfinex","ETHUSD",1733612563700,0.7567,4005.5,4004.5,1.74803]
["bitfinex","ETHUSD",1733612564630,0.7917,4005.4,4004.1,0.02496547]
["bitfinex","ETHUSD",1733612564845,0.7917,4005.4,4004.3,0.8062]
["bitfinex","ETHUSD",1733612565143,0.7917,4005.7,4005.3,1.74768]
["bitfinex","ETHUSD",1733612565840,0.7917,4005.7,4005.1,1.74776]
["bitfinex","ETHUSD",1733612566701,0.7917,4005.7,4004.5,1.74799]
["bitfinex","ETHUSD",1733612566934,0.86334063,4005.6,4004.4,1.74803]
["bitfinex","ETHUSD",1733612567100,0.7917,4005.3,4003.9,0.8062]
["bitfinex","ETHUSD",1733612567305,0.7917,4005.3,4003.9,2.55449]
["bitfinex","ETHUSD",1733612567505,3.99539921,4005.2,4003.7,5.56417283]
["bitfinex","ETHUSD",1733612567752,0.86340578,4005.1,4003.7,5.56417283]
["bitfinex","ETHUSD",1733612567908,0.7917,4005.2,4003.7,5.56417283]
["bitfinex","ETHUSD",1733612568113,0.7917,4004.7,4003.7,1.74838]
["bitfinex","ETHUSD",1733612568334,0.34036733,4005.1,4003.3,0.8062]
["bitfinex","ETHUSD",1733612568335,0.7917,4004.9,4003.3,0.8062]
["bitfinex","ETHUSD",1733612568537,1.65532716,4004.8,4004.1,1.74819]
["bitfinex","ETHUSD",1733612568749,0.7917,4004.8,4004.1,1.74819]
["bitfinex","ETHUSD",1733612568956,0.7917,4004.8,4003.3,2.55474]
["bitfinex","ETHUSD",1733612569114,1.66863483,4004.7,4003.7,1.74836]
["bitfinex","ETHUSD",1733612569318,0.805,4004.7,4003.7,1.74836]
["bitfinex","ETHUSD",1733612569740,2.26993742,4004.8,4003.2,1.74856]
["bitfinex","ETHUSD",1733612569741,1.74806,4004.5,4003.2,1.74856]
["bitfinex","ETHUSD",1733612570061,0.805,4004.4,4003.3,1.74853]
["bitfinex","ETHUSD",1733612570559,0.805,4004.4,4003.5,1.74846]
["bitfinex","ETHUSD",1733612570768,0.805,4004.4,4003.0,1.74868]
["bitfinex","ETHUSD",1733612570918,0.805,4004.4,4003.3,1.74855]
["bitfinex","ETHUSD",1733612571318,2.1006091,4004.4,4003.3,1.74855]
["bitfinex","ETHUSD",1733612571635,0.805,4004.3,4003.3,1.74855]
["bitfinex","ETHUSD",1733612572600,0.805,4004.3,4002.8,1.74875]
["bitfinex","ETHUSD",1733612572601,1.74821,4004.1,4002.8,1.74875]
["bitfinex","ETHUSD",1733612572751,0.40863384,4004.0,4002.8,1.74875]
["bitfinex","ETHUSD",1733612573055,0.805,4003.9,4002.8,1.74875]
["bitfinex","ETHUSD",1733612575031,0.805,4003.9,4002.9,1.74872]
["bitfinex","ETHUSD",1733612577047,0.805,4003.9,4002.5,1.7489]
["bitfinex","ETHUSD",1733612578159,0.805,4003.9,4002.9,1.7487]
["bitfinex","ETHUSD",1733612578475,0.805,4003.9,4002.1,3.0]
["bitfinex","ETHUSD",1733612578476,0.7761,4003.5,4002.1,3.0]
["bitfinex","ETHUSD",1733612578639,0.7761,4003.5,4002.0,3.8291]
["bitfinex","ETHUSD",1733612578839,0.7761,4003.5,4002.0,0.8291]
["bitfinex","ETHUSD",1733612579531,0.7761,4003.5,4002.1,0.55]
["bitfinex","ETHUSD",1733612579737,0.7761,4003.5,4003.2,1.74857]
["bitfinex","ETHUSD",1733612580345,0.7761,4003.5,4002.8,1.77374797]
["bitfinex","ETHUSD",1733612580567,0.7761,4003.5,4002.9,0.2602848]
["bitfinex","ETHUSD",1733612580851,0.7761,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733612581346,1.29389216,4004.6,4003.4,1.74851]
["bitfinex","ETHUSD",1733612581347,0.7761,4003.9,4003.8,1.74832]
["bitfinex","ETHUSD",1733612581549,0.7761,4004.6,4003.8,1.7483]
["bitfinex","ETHUSD",1733612582066,0.7761,4004.6,4003.5,1.74844]
["bitfinex","ETHUSD",1733612582378,0.7761,4004.6,4003.1,1.74861]
["bitfinex","ETHUSD",1733612582379,0.7761,4004.4,4003.2,1.7486]
["bitfinex","ETHUSD",1733612582532,0.7761,4004.4,4003.5,1.74843]
["bitfinex","ETHUSD",1733612582736,0.7761,4004.4,4003.6,1.74842]
["bitfinex","ETHUSD",1733612583573,0.7761,4004.4,4003.1,3.0]
["bitfinex","ETHUSD",1733612583772,0.7761,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733612584002,0.8013,4004.9,4003.8,0.8291]
["bitfinex","ETHUSD",1733612584371,0.8013,4004.9,4004.7,1.7479]
["bitfinex","ETHUSD",1733612586613,0.8013,4004.9,4004.4,1.74803]
["bitfinex","ETHUSD",1733612586811,0.8013,4004.9,4003.6,3.0]
["bitfinex","ETHUSD",1733612586976,0.8013,4004.9,4003.4,0.7738]
["bitfinex","ETHUSD",1733612586977,0.8013,4004.9,4004.1,1.7482]
["bitfinex","ETHUSD",1733612587808,0.8013,4004.9,4003.9,1.74829]
["bitfinex","ETHUSD",1733612588965,0.8013,4004.9,4003.5,3.0]
["bitfinex","ETHUSD",1733612588966,0.8013,4004.9,4004.0,1.74824]
["bitfinex","ETHUSD",1733612589595,0.8013,4004.9,4003.5,3.0]
["bitfinex","ETHUSD",1733612589801,0.8013,4004.9,4003.9,0.8307]
["bitfinex","ETHUSD",1733612590079,0.7628,4005.3,4004.7,1.74791]
["bitfinex","ETHUSD",1733612590587,0.7628,4005.3,4004.8,1.74787]
["bitfinex","ETHUSD",1733612591211,0.7628,4005.3,4005.0,1.74778]
["bitfinex","ETHUSD",1733612593618,0.7628,4005.3,4005.1,1.74776]
["bitfinex","ETHUSD",1733612593822,1.29429107,4005.9,4004.6,0.8307]
["bitfinex","ETHUSD",1733612593823,0.7628,4005.7,4004.8,1.7479]
["bitfinex","ETHUSD",1733612594409,0.7628,4005.7,4005.2,1.74772]
["bitfinex","ETHUSD",1733612595005,0.7628,4005.7,4004.6,0.8307]
["bitfinex","ETHUSD",1733612595211,0.86305654,4005.6,4004.8,1.74789]
["bitfinex","ETHUSD",1733612595416,3.10239778,4005.7,4004.8,1.74789]
["bitfinex","ETHUSD",1733612595721,2.15784579,4005.6,4004.8,1.74789]
["bitfinex","ETHUSD",1733612595878,0.8632224,4005.5,4004.8,1.74789]
["bitfinex","ETHUSD",1733612596077,1.29462339,4005.6,4004.8,1.74789]
["bitfinex","ETHUSD",1733612596674,0.86320096,4005.5,4004.8,1.74789]
["bitfinex","ETHUSD",1733612596903,2.44945605,4005.7,4004.8,1.74789]
["bitfinex","ETHUSD",1733612597085,0.86322993,4005.6,4004.8,1.74789]
["bitfinex","ETHUSD",1733612597300,1.40448166,4005.7,4004.8,1.74789]
["bitfinex","ETHUSD",1733612597611,1.40448166,4005.7,4004.3,4.74809]
["bitfinex","ETHUSD",1733612597612,1.40448166,4005.7,4004.9,1.74784]
["bitfinex","ETHUSD",1733612597820,0.7628,4005.7,4004.9,1.74784]
["bitfinex","ETHUSD",1733612598174,0.7628,4005.7,4004.3,3.0]
["bitfinex","ETHUSD",1733612598175,0.7628,4005.7,4005.0,0.85566653]
["bitfinex","ETHUSD",1733612598489,0.7628,4006.0,4005.6,1.74754]
["bitfinex","ETHUSD",1733612598695,0.7628,4006.0,4005.7,1.74749]
["bitfinex","ETHUSD",1733612598908,1.29452774,4006.2,4005.3,1.74768]
["bitfinex","ETHUSD",1733612599115,0.86301174,4006.1,4005.8,1.74746]
["bitfinex","ETHUSD",1733612599417,1.29452774,4006.2,4005.8,1.74746]
["bitfinex","ETHUSD",1733612599617,1.29452774,4006.2,4005.4,1.922378]
["bitfinex","ETHUSD",1733612599786,1.80777439,4006.3,4005.4,1.922378]
["bitfinex","ETHUSD",1733612599787,0.7628,4006.3,4005.8,1.74742]
["bitfinex","ETHUSD",1733612600334,0.7628,4006.3,4005.9,1.74739]
["bitfinex","ETHUSD",1733612600943,0.7628,4006.3,4005.6,1.74751]
["bitfinex","ETHUSD",1733612601096,1.07298108,4006.3,4005.4,1.74763]
["bitfinex","ETHUSD",1733612601292,0.7628,4006.3,4005.1,1.74775]
["bitfinex","ETHUSD",1733612601626,0.7628,4006.2,4005.1,1.74775]
["bitfinex","ETHUSD",1733612601786,1.04497439,4006.4,4004.9,1.74785]
["bitfinex","ETHUSD",1733612601988,1.74737,4006.1,4004.9,1.74785]
["bitfinex","ETHUSD",1733612602298,2.684917,4006.0,4004.8,1.74786]
["bitfinex","ETHUSD",1733612602500,0.937537,4006.0,4004.9,1.74785]
["bitfinex","ETHUSD",1733612603239,0.7628,4005.9,4004.7,1.74792]
["bitfinex","ETHUSD",1733612603604,0.7628,4005.9,4004.8,1.74788]
["bitfinex","ETHUSD",1733612605155,0.7628,4005.9,4004.6,0.8307]
["bitfinex","ETHUSD",1733612605442,0.7628,4005.9,4005.3,1.74768]
["bitfinex","ETHUSD",1733612605645,0.7628,4005.9,4005.3,1.74766]
["bitfinex","ETHUSD",1733612607653,0.7628,4005.9,4005.4,1.74763]
["bitfinex","ETHUSD",1733612608737,0.7628,4005.9,4005.2,1.74771]
["bitfinex","ETHUSD",1733612609158,0.7628,4005.9,4004.3,0.7657]
["bitfinex","ETHUSD",1733612609377,0.8211,4005.8,4004.3,0.7657]
["bitfinex","ETHUSD",1733612609671,0.8211,4005.8,4004.4,1.74807]
["bitfinex","ETHUSD",1733612609838,0.8211,4005.8,4004.6,1.74797]
["bitfinex","ETHUSD",1733612610571,2.33812835,4006.3,4004.5,0.426192]
["bitfinex","ETHUSD",1733612610572,0.8211,4005.6,4004.5,0.426192]
["bitfinex","ETHUSD",1733612610771,0.8211,4005.6,4004.0,0.7657]
["bitfinex","ETHUSD",1733612610978,2.52436978,4005.9,4004.2,1.74815]
["bitfinex","ETHUSD",1733612610979,0.8211,4005.2,4004.2,1.74815]
["bitfinex","ETHUSD",1733612611861,1.74785,4005.0,4003.7,1.74837]
["bitfinex","ETHUSD",1733612612065,0.8211,4004.9,4003.1,3.10382835]
["bitfinex","ETHUSD",1733612612272,0.8211,4004.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733612612429,1.077995,4004.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733612612831,1.077995,4004.9,4003.2,0.02497146]
["bitfinex","ETHUSD",1733612613173,1.077995,4004.9,4003.4,1.74851]
["bitfinex","ETHUSD",1733612613341,0.8211,4004.9,4003.5,1.74845]
["bitfinex","ETHUSD",1733612613676,0.8211,4004.9,4004.0,3.0]
["bitfinex","ETHUSD",1733612613967,0.8211,4004.9,4003.9,0.7852]
["bitfinex","ETHUSD",1733612613968,0.7647,4005.2,4004.6,1.74797]
["bitfinex","ETHUSD",1733612614773,0.7647,4004.9,4004.0,1.74825]
["bitfinex","ETHUSD",1733612614939,0.7647,4004.9,4004.5,1.74802]
["bitfinex","ETHUSD",1733612615666,0.7647,4004.9,4004.5,1.922822]
["bitfinex","ETHUSD",1733612615866,0.7647,4004.9,4004.2,1.74812]
["bitfinex","ETHUSD",1733612616071,0.7647,4004.9,4004.3,1.74811]
["bitfinex","ETHUSD",1733612616984,0.7647,4004.9,4003.5,3.7852]
["bitfinex","ETHUSD",1733612617276,0.7647,4004.9,4004.4,1.74805]
["bitfinex","ETHUSD",1733612618052,0.7647,4004.9,4003.6,5.33812835]
["bitfinex","ETHUSD",1733612618053,0.7647,4005.6,4004.5,1.74799]
["bitfinex","ETHUSD",1733612618275,1.40695068,4005.6,4004.5,1.74799]
["bitfinex","ETHUSD",1733612618441,0.7647,4005.5,4004.5,1.74799]
["bitfinex","ETHUSD",1733612619276,0.7647,4005.4,4003.8,0.7852]
["bitfinex","ETHUSD",1733612619429,0.7647,4005.2,4003.8,3.7852]
["bitfinex","ETHUSD",1733612619626,0.7647,4005.2,4004.3,1.74807]
["bitfinex","ETHUSD",1733612619884,0.7647,4005.2,4003.9,2.12678]
["bitfinex","ETHUSD",1733612620060,0.7647,4005.2,4004.4,1.74807]
["bitfinex","ETHUSD",1733612622896,0.7647,4005.2,4004.5,1.74802]
["bitfinex","ETHUSD",1733612623247,0.7647,4005.2,4004.2,1.74812]
["bitfinex","ETHUSD",1733612623547,0.7647,4005.0,4003.9,0.37852]
["bitfinex","ETHUSD",1733612623767,0.7647,4005.0,4004.0,0.14215308]
["bitfinex","ETHUSD",1733612623967,0.7647,4005.0,4003.9,0.37852]
["bitfinex","ETHUSD",1733612624277,0.7647,4005.0,4003.6,1.04301085]
["bitfinex","ETHUSD",1733612624478,0.7647,4005.0,4004.0,1.74821]
["bitfinex","ETHUSD",1733612624792,0.7945,4004.7,4003.7,1.74838]
["bitfinex","ETHUSD",1733612624947,0.7945,4004.7,4003.5,1.04301085]
["bitfinex","ETHUSD",1733612625287,0.7945,4004.7,4003.5,1.74846]
["bitfinex","ETHUSD",1733612625288,0.7945,4004.6,4003.5,1.74846]
["bitfinex","ETHUSD",1733612625486,0.7945,4004.4,4003.5,1.47860956]
["bitfinex","ETHUSD",1733612625641,0.7945,4004.4,4003.5,0.43559871]
["bitfinex","ETHUSD",1733612627047,0.7945,4004.8,4004.3,1.7481]
["bitfinex","ETHUSD",1733612627248,0.7945,4004.8,4003.8,1.04301085]
["bitfinex","ETHUSD",1733612627541,0.7945,4004.8,4004.5,1.74799]
["bitfinex","ETHUSD",1733612627962,0.7945,4004.8,4004.1,1.7482]
["bitfinex","ETHUSD",1733612627963,0.7945,4004.8,4004.6,1.74795]
["bitfinex","ETHUSD",1733612628548,0.7945,4004.8,4004.0,1.04301085]
["bitfinex","ETHUSD",1733612628751,0.7945,4005.1,4004.7,1.74791]
["bitfinex","ETHUSD",1733612629155,0.7945,4005.1,4005.0,1.74781]
["bitfinex","ETHUSD",1733612629361,0.8159,4005.5,4005.2,1.74768]
["bitfinex","ETHUSD",1733612629594,0.8159,4005.5,4004.9,1.74783]
["bitfinex","ETHUSD",1733612630473,0.8159,4005.5,4005.1,1.74776]
["bitfinex","ETHUSD",1733612631682,0.8159,4005.5,4005.0,1.74781]
["bitfinex","ETHUSD",1733612631915,1.72952302,4006.0,4005.7,1.7475]
["bitfinex","ETHUSD",1733612631916,1.85891085,4005.8,4005.7,1.7475]
["bitfinex","ETHUSD",1733612632202,1.56451627,4006.0,4005.3,2.33812835]
["bitfinex","ETHUSD",1733612632203,1.04301085,4006.0,4005.3,2.33812835]
["bitfinex","ETHUSD",1733612632374,2.9019217,4006.4,4005.9,1.74739]
["bitfinex","ETHUSD",1733612632375,1.04301085,4006.3,4005.9,1.74739]
["bitfinex","ETHUSD",1733612632577,1.04301085,4006.4,4006.1,1.7473]
["bitfinex","ETHUSD",1733612632905,2.16118033,4006.3,4006.2,1.74729]
["bitfinex","ETHUSD",1733612633106,1.04301085,4006.5,4006.2,1.74729]
["bitfinex","ETHUSD",1733612633265,0.86445117,4006.4,4006.2,1.74729]
["bitfinex","ETHUSD",1733612633460,1.04301085,4006.5,4006.2,1.74729]
["bitfinex","ETHUSD",1733612633777,1.04301085,4006.6,4006.4,1.74718]
["bitfinex","ETHUSD",1733612634098,2.160704,4006.5,4006.4,1.74718]
["bitfinex","ETHUSD",1733612634299,0.8642816,4006.5,4006.4,1.74718]
["bitfinex","ETHUSD",1733612635001,0.8642816,4006.5,4005.9,1.74742]
["bitfinex","ETHUSD",1733612635221,1.04301085,4006.6,4005.9,1.74742]
["bitfinex","ETHUSD",1733612635506,2.16015723,4006.5,4005.9,1.74742]
["bitfinex","ETHUSD",1733612635675,1.04301085,4006.6,4005.9,1.74742]
["bitfinex","ETHUSD",1733612635885,2.1601585,4006.5,4006.2,1.74725]
["bitfinex","ETHUSD",1733612636111,1.67995788,4006.4,4005.1,0.8246]
["bitfinex","ETHUSD",1733612636307,0.86405788,4006.3,4005.7,1.74749]
["bitfinex","ETHUSD",1733612636528,0.86404965,4006.2,4005.3,3.0]
["bitfinex","ETHUSD",1733612636838,1.85891085,4006.4,4005.6,1.74754]
["bitfinex","ETHUSD",1733612637000,2.16017007,4006.3,4005.6,1.74754]
["bitfinex","ETHUSD",1733612637200,1.85891085,4006.4,4005.6,1.74754]
["bitfinex","ETHUSD",1733612637504,0.86397137,4006.3,4005.6,1.74754]
["bitfinex","ETHUSD",1733612637692,2.25708942,4006.4,4005.6,1.74754]
["bitfinex","ETHUSD",1733612637887,0.86398676,4006.3,4005.6,1.74754]
["bitfinex","ETHUSD",1733612638087,0.86398676,4006.3,4005.2,1.74772]
["bitfinex","ETHUSD",1733612638088,1.21407857,4006.4,4005.1,0.8246]
["bitfinex","ETHUSD",1733612638435,2.15998407,4006.3,4005.2,3.0]
["bitfinex","ETHUSD",1733612638725,0.8159,4006.1,4005.3,1.74767]
["bitfinex","ETHUSD",1733612640117,0.8159,4006.1,4004.9,1.74783]
["bitfinex","ETHUSD",1733612640329,0.8159,4006.1,4005.3,1.74764]
["bitfinex","ETHUSD",1733612641805,0.8159,4006.1,4004.9,2.33812835]
["bitfinex","ETHUSD",1733612642084,0.8159,4006.1,4005.8,1.74746]
["bitfinex","ETHUSD",1733612642409,1.04301085,4006.4,4004.9,2.33812835]
["bitfinex","ETHUSD",1733612642410,0.8159,4006.4,4005.9,1.74739]
["bitfinex","ETHUSD",1733612642614,1.15824271,4006.4,4005.9,1.74739]
["bitfinex","ETHUSD",1733612642818,0.8159,4006.4,4005.5,0.8246]
["bitfinex","ETHUSD",1733612642983,0.18642888,4006.7,4006.3,1.74724]
["bitfinex","ETHUSD",1733612642984,1.85891085,4006.7,4006.3,1.74724]
["bitfinex","ETHUSD",1733612643186,1.85891085,4006.7,4006.1,1.74733]
["bitfinex","ETHUSD",1733612643187,0.8159,4006.7,4006.1,1.74733]
["bitfinex","ETHUSD",1733612644623,0.8159,4006.7,4006.2,1.74728]
["bitfinex","ETHUSD",1733612644825,0.8159,4006.7,4006.2,1.74725]
["bitfinex","ETHUSD",1733612645065,0.8159,4006.7,4005.6,0.998653]
["bitfinex","ETHUSD",1733612645184,0.8187,4007.0,4006.1,2.33812835]
["bitfinex","ETHUSD",1733612645532,0.8187,4007.0,4006.9,1.74698]
["bitfinex","ETHUSD",1733612645904,0.8187,4007.0,4006.2,0.7762]
["bitfinex","ETHUSD",1733612645905,1.29462045,4007.4,4006.2,3.7762]
["bitfinex","ETHUSD",1733612646092,1.86171085,4007.9,4007.0,0.7762]
["bitfinex","ETHUSD",1733612646292,0.8187,4007.9,4007.5,1.74671]
["bitfinex","ETHUSD",1733612646587,0.8187,4007.9,4007.0,0.7762]
["bitfinex","ETHUSD",1733612646791,0.8187,4007.9,4007.8,1.74659]
["bitfinex","ETHUSD",1733612646996,1.04301085,4008.2,4007.0,4.11258343]
["bitfinex","ETHUSD",1733612647327,0.7602,4008.3,4007.6,1.74667]
["bitfinex","ETHUSD",1733612647630,0.7602,4008.3,4007.1,1.74687]
["bitfinex","ETHUSD",1733612647948,0.7602,4008.3,4007.6,1.74666]
["bitfinex","ETHUSD",1733612648099,0.7602,4008.3,4007.2,1.74681]
["bitfinex","ETHUSD",1733612648304,0.7602,4008.3,4006.8,3.0]
["bitfinex","ETHUSD",1733612648305,1.74651,4008.0,4006.8,1.74699]
["bitfinex","ETHUSD",1733612648648,0.7602,4008.1,4006.6,0.7897]
["bitfinex","ETHUSD",1733612648649,0.7602,4008.1,4007.5,1.74671]
["bitfinex","ETHUSD",1733612648991,0.7602,4008.1,4007.4,1.74672]
["bitfinex","ETHUSD",1733612649290,0.7602,4008.1,4007.0,0.02495095]
["bitfinex","ETHUSD",1733612649515,0.7602,4008.1,4007.5,1.74672]
["bitfinex","ETHUSD",1733612649718,0.7602,4008.1,4007.6,1.74667]
["bitfinex","ETHUSD",1733612649995,0.7602,4008.1,4007.9,1.74653]
["bitfinex","ETHUSD",1733612650500,0.7602,4008.1,4007.4,0.764]
["bitfinex","ETHUSD",1733612650719,0.7602,4008.1,4007.1,1.74687]
["bitfinex","ETHUSD",1733612651030,0.250658,4008.0,4007.1,1.74687]
["bitfinex","ETHUSD",1733612651390,0.250658,4008.0,4006.7,5.33812835]
["bitfinex","ETHUSD",1733612651627,0.7602,4008.1,4007.4,1.74676]
["bitfinex","ETHUSD",1733612651794,0.7602,4008.1,4006.8,3.0]
["bitfinex","ETHUSD",1733612651795,0.7602,4008.1,4007.6,1.74666]
["bitfinex","ETHUSD",1733612651998,0.7602,4008.1,4007.1,2.33812835]
["bitfinex","ETHUSD",1733612652448,0.18576677,4008.8,4007.1,2.33812835]
["bitfinex","ETHUSD",1733612652747,0.7676,4008.5,4007.2,4.33894744]
["bitfinex","ETHUSD",1733612652935,0.7676,4008.5,4007.9,1.74651]
["bitfinex","ETHUSD",1733612654171,0.7676,4008.5,4007.5,1.74672]
["bitfinex","ETHUSD",1733612654374,0.7676,4008.3,4006.8,3.0]
["bitfinex","ETHUSD",1733612654533,0.7676,4008.3,4007.4,1.74675]
["bitfinex","ETHUSD",1733612655843,0.7676,4008.3,4006.7,0.764]
["bitfinex","ETHUSD",1733612656046,0.7676,4008.8,4007.6,0.55]
["bitfinex","ETHUSD",1733612656250,1.04301085,4009.4,4008.0,0.55]
["bitfinex","ETHUSD",1733612656398,0.18575128,4009.4,4008.7,1.74617]
["bitfinex","ETHUSD",1733612656599,0.18575128,4009.4,4008.1,1.74646]
["bitfinex","ETHUSD",1733612656600,1.93914428,4009.5,4008.0,0.57494262]
["bitfinex","ETHUSD",1733612656802,1.93914428,4009.5,4008.6,1.74623]
["bitfinex","ETHUSD",1733612657109,0.21248956,4009.4,4008.6,1.74623]
["bitfinex","ETHUSD",1733612657422,0.21248956,4009.4,4008.0,0.55]
["bitfinex","ETHUSD",1733612657618,1.93914428,4009.5,4008.9,1.74611]
["bitfinex","ETHUSD",1733612659652,1.93914428,4009.5,4008.2,0.55]
["bitfinex","ETHUSD",1733612659846,1.93914428,4009.5,4006.5,1.74713]
["bitfinex","ETHUSD",1733612659847,0.7676,4009.4,4007.8,0.764]
["bitfinex","ETHUSD",1733612660093,0.7676,4009.1,4007.9,1.74655]
["bitfinex","ETHUSD",1733612660356,0.7676,4009.1,4008.0,4.74649]
["bitfinex","ETHUSD",1733612660730,0.7676,4009.1,4008.0,1.74649]
["bitfinex","ETHUSD",1733612661461,0.7676,4009.1,4007.8,0.764]
["bitfinex","ETHUSD",1733612661621,0.7676,4009.1,4008.0,1.7465]
["bitfinex","ETHUSD",1733612661960,0.7676,4009.1,4008.1,1.74643]
["bitfinex","ETHUSD",1733612662160,0.7676,4009.1,4007.9,0.3764]
["bitfinex","ETHUSD",1733612662366,1.12154428,4009.5,4007.5,3.0]
["bitfinex","ETHUSD",1733612662367,0.7676,4008.9,4007.5,3.0]
["bitfinex","ETHUSD",1733612662669,1.74624,4008.7,4007.5,3.0]
["bitfinex","ETHUSD",1733612662822,0.7676,4008.8,4007.5,3.0]
["bitfinex","ETHUSD",1733612663022,0.7676,4008.6,4007.1,0.764]
["bitfinex","ETHUSD",1733612663263,2.51387,4008.6,4007.4,1.74676]
["bitfinex","ETHUSD",1733612664033,1.74625,4008.6,4007.1,0.764]
["bitfinex","ETHUSD",1733612664238,0.7936,4008.0,4007.0,1.74693]
["bitfinex","ETHUSD",1733612664536,0.7936,4008.0,4006.7,0.8117508]
["bitfinex","ETHUSD",1733612664735,0.7936,4008.0,4007.3,1.74678]
["bitfinex","ETHUSD",1733612664942,0.7936,4008.0,4007.4,1.74673]
["bitfinex","ETHUSD",1733612665303,0.7936,4009.0,4007.7,1.74663]
["bitfinex","ETHUSD",1733612665624,0.7936,4009.0,4007.5,0.7868]
["bitfinex","ETHUSD",1733612665625,0.55,4008.9,4007.5,0.7868]
["bitfinex","ETHUSD",1733612665860,0.55,4008.9,4007.6,0.253359]
["bitfinex","ETHUSD",1733612666028,0.55,4008.9,4007.5,0.7868]
["bitfinex","ETHUSD",1733612666029,0.7936,4008.5,4007.5,0.7868]
["bitfinex","ETHUSD",1733612666229,0.7936,4008.5,4007.3,1.74676]
["bitfinex","ETHUSD",1733612666445,0.55,4008.2,4006.8,1.15460759]
["bitfinex","ETHUSD",1733612666625,0.55,4008.2,4007.1,1.74689]
["bitfinex","ETHUSD",1733612666822,0.55,4008.2,4006.8,2.92654793]
["bitfinex","ETHUSD",1733612667032,0.55,4008.2,4007.6,1.74666]
["bitfinex","ETHUSD",1733612667470,0.7936,4008.3,4007.2,0.02495023]
["bitfinex","ETHUSD",1733612667647,0.7936,4008.3,4006.9,3.29265479]
["bitfinex","ETHUSD",1733612667648,0.7936,4008.7,4007.8,2.86632511]
["bitfinex","ETHUSD",1733612667855,0.7936,4009.4,4008.6,1.74621]
["bitfinex","ETHUSD",1733612668425,0.7936,4009.4,4008.1,1.74646]
["bitfinex","ETHUSD",1733612668625,0.7936,4009.3,4008.1,0.63330554]
["bitfinex","ETHUSD",1733612669066,0.7936,4009.3,4008.2,1.74641]
["bitfinex","ETHUSD",1733612669722,0.7602,4009.2,4008.2,1.74641]
["bitfinex","ETHUSD",1733612670130,0.7602,4009.0,4007.9,1.74652]
["bitfinex","ETHUSD",1733612670374,0.7602,4008.8,4007.9,1.921172]
["bitfinex","ETHUSD",1733612670875,0.7602,4008.8,4007.9,0.174652]
["bitfinex","ETHUSD",1733612671073,0.7602,4008.8,4007.7,1.74662]
["bitfinex","ETHUSD",1733612671726,0.55,4008.7,4007.1,0.7962]
["bitfinex","ETHUSD",1733612671934,0.7602,4008.6,4007.2,3.0]
["bitfinex","ETHUSD",1733612672139,0.7602,4008.6,4007.6,1.74668]
["bitfinex","ETHUSD",1733612672302,0.7602,4008.6,4007.7,0.174668]
["bitfinex","ETHUSD",1733612673210,0.55,4008.5,4007.6,1.74667]
["bitfinex","ETHUSD",1733612673417,0.55,4008.5,4007.1,0.7962]
["bitfinex","ETHUSD",1733612673418,0.55,4008.5,4007.3,1.74678]
["bitfinex","ETHUSD",1733612673606,0.7602,4008.3,4007.3,1.74678]
["bitfinex","ETHUSD",1733612673816,0.7602,4008.3,4006.9,0.29265479]
["bitfinex","ETHUSD",1733612674027,0.7602,4008.3,4006.9,2.03960479]
["bitfinex","ETHUSD",1733612674224,0.7602,4008.3,4007.0,0.46077944]
["bitfinex","ETHUSD",1733612674537,0.7602,4008.3,4007.1,1.74689]
["bitfinex","ETHUSD",1733612674833,0.7602,4008.3,4007.4,1.74676]
["bitfinex","ETHUSD",1733612675031,0.7602,4008.3,4007.0,0.46077944]
["bitfinex","ETHUSD",1733612675203,0.7602,4008.3,4006.9,0.29265479]
["bitfinex","ETHUSD",1733612675204,0.73647031,4008.2,4006.7,0.7962]
["bitfinex","ETHUSD",1733612675409,2.86632511,4008.4,4006.9,1.74694]
["bitfinex","ETHUSD",1733612675410,0.55,4008.0,4006.9,1.74694]
["bitfinex","ETHUSD",1733612675594,0.94668572,4007.9,4006.9,1.74694]
["bitfinex","ETHUSD",1733612675795,0.7602,4007.4,4006.3,1.7472]
["bitfinex","ETHUSD",1733612675991,0.7602,4007.4,4006.4,1.74719]
["bitfinex","ETHUSD",1733612676229,0.55,4007.3,4006.5,0.174719]
["bitfinex","ETHUSD",1733612676597,0.7602,4007.4,4006.6,1.74711]
["bitfinex","ETHUSD",1733612676915,0.7602,4007.4,4006.5,0.174719]
["bitfinex","ETHUSD",1733612676916,0.7602,4007.4,4006.8,1.74702]
["bitfinex","ETHUSD",1733612679121,0.7602,4007.4,4006.8,1.74699]
["bitfinex","ETHUSD",1733612681438,0.7602,4007.4,4006.5,0.174719]
["bitfinex","ETHUSD",1733612681637,0.8315,4007.3,4006.2,1.74728]
["bitfinex","ETHUSD",1733612681841,0.8315,4007.3,4006.3,0.174728]
["bitfinex","ETHUSD",1733612682213,0.8315,4007.3,4006.3,1.921968]
["bitfinex","ETHUSD",1733612683320,0.8315,4007.3,4006.4,1.74719]
["bitfinex","ETHUSD",1733612684005,0.8315,4007.3,4006.3,0.174728]
["bitfinex","ETHUSD",1733612684212,0.8315,4007.3,4006.4,0.7551]
["bitfinex","ETHUSD",1733612684512,0.8315,4007.3,4006.8,1.747]
["bitfinex","ETHUSD",1733612686645,0.8315,4007.3,4006.5,1.74713]
["bitfinex","ETHUSD",1733612686812,0.8315,4007.3,4006.1,3.0]
["bitfinex","ETHUSD",1733612687012,0.8315,4007.3,4006.0,0.7551]
["bitfinex","ETHUSD",1733612687438,0.8315,4007.3,4006.3,1.74723]
["bitfinex","ETHUSD",1733612687905,1.74681,4007.3,4005.7,2.50259]
["bitfinex","ETHUSD",1733612688103,0.7556,4007.2,4005.8,3.0]
["bitfinex","ETHUSD",1733612688454,0.7556,4007.2,4006.2,1.74727]
["bitfinex","ETHUSD",1733612688617,0.7556,4007.3,4006.0,1.74737]
["bitfinex","ETHUSD",1733612688940,0.7556,4007.1,4006.0,1.74737]
["bitfinex","ETHUSD",1733612689328,0.7556,4007.1,4005.9,0.6501243]
["bitfinex","ETHUSD",1733612689646,0.7556,4007.1,4006.1,1.74732]
["bitfinex","ETHUSD",1733612689950,0.7556,4007.1,4006.1,0.53974443]
["bitfinex","ETHUSD",1733612690114,0.7556,4007.1,4005.9,1.74739]
["bitfinex","ETHUSD",1733612690315,1.74693,4007.1,4005.9,1.74739]
["bitfinex","ETHUSD",1733612690631,0.7655,4006.8,4005.6,0.998653]
["bitfinex","ETHUSD",1733612690830,0.7655,4006.6,4005.6,0.998653]
["bitfinex","ETHUSD",1733612691041,0.7655,4006.6,4005.5,1.74756]
["bitfinex","ETHUSD",1733612691211,0.7655,4006.6,4005.6,1.551259]
["bitfinex","ETHUSD",1733612691407,0.7655,4006.6,4005.6,0.552526]
["bitfinex","ETHUSD",1733612691932,0.7655,4006.6,4005.6,2.300076]
["bitfinex","ETHUSD",1733612692102,0.7655,4006.6,4005.6,0.552526]
["bitfinex","ETHUSD",1733612692308,0.7655,4006.6,4005.5,0.998735]
["bitfinex","ETHUSD",1733612692716,0.7655,4006.6,4005.8,1.74746]
["bitfinex","ETHUSD",1733612693233,0.7655,4006.6,4006.1,1.7473]
["bitfinex","ETHUSD",1733612693432,0.7655,4006.6,4005.6,1.74755]
["bitfinex","ETHUSD",1733612693810,0.7655,4006.6,4006.4,1.7472]
["bitfinex","ETHUSD",1733612694437,0.7655,4006.6,4005.6,0.02495815]
["bitfinex","ETHUSD",1733612694638,0.7655,4006.6,4005.9,1.74739]
["bitfinex","ETHUSD",1733612694841,0.7655,4006.6,4006.0,0.174739]
["bitfinex","ETHUSD",1733612695062,0.7655,4006.6,4005.7,1.74749]
["bitfinex","ETHUSD",1733612695366,0.7655,4006.6,4005.5,2.746325]
["bitfinex","ETHUSD",1733612695526,0.7655,4006.6,4005.9,1.7474]
["bitfinex","ETHUSD",1733612695927,0.7655,4006.6,4006.0,1.74737]
["bitfinex","ETHUSD",1733612699617,0.7655,4006.6,4005.6,1.74755]
["bitfinex","ETHUSD",1733612699951,0.7655,4006.6,4005.7,0.474755]
["bitfinex","ETHUSD",1733612700148,0.7655,4006.6,4005.7,2.222255]
["bitfinex","ETHUSD",1733612700354,0.7655,4006.6,4005.3,3.7777]
["bitfinex","ETHUSD",1733612700564,0.7655,4006.5,4005.0,3.7777]
["bitfinex","ETHUSD",1733612700709,0.7655,4006.5,4005.8,1.74743]
["bitfinex","ETHUSD",1733612701937,0.7655,4006.5,4005.9,1.74742]
["bitfinex","ETHUSD",1733612705433,0.7655,4006.5,4005.4,1.74761]
["bitfinex","ETHUSD",1733612705718,0.7655,4006.5,4005.7,1.7475]
["bitfinex","ETHUSD",1733612706512,0.7655,4006.5,4005.5,0.174761]
["bitfinex","ETHUSD",1733612706712,0.7655,4006.5,4005.6,1.74755]
["bitfinex","ETHUSD",1733612706936,0.7655,4006.5,4005.9,1.74738]
["bitfinex","ETHUSD",1733612707666,0.7655,4006.5,4005.5,1.922351]
["bitfinex","ETHUSD",1733612707667,0.7655,4006.5,4005.5,0.174761]
["bitfinex","ETHUSD",1733612708001,0.7655,4006.5,4006.2,1.74726]
["bitfinex","ETHUSD",1733612708263,0.7655,4006.5,4006.0,1.74735]
["bitfinex","ETHUSD",1733612708759,0.7655,4006.5,4006.1,1.74732]
["bitfinex","ETHUSD",1733612709671,0.7655,4006.5,4006.2,1.74727]
["bitfinex","ETHUSD",1733612709828,0.7655,4006.5,4005.4,0.0249592]
["bitfinex","ETHUSD",1733612710024,2.3315304,4007.4,4005.6,0.7888]
["bitfinex","ETHUSD",1733612710025,0.95734413,4007.3,4005.6,0.7888]
["bitfinex","ETHUSD",1733612710344,0.7706,4007.3,4006.0,0.7888]
["bitfinex","ETHUSD",1733612710518,3.36920566,4007.8,4005.6,2.53633]
["bitfinex","ETHUSD",1733612710519,0.7706,4007.0,4005.6,2.53633]
["bitfinex","ETHUSD",1733612710724,0.7706,4006.8,4005.7,1.7475]
["bitfinex","ETHUSD",1733612711043,1.74713,4006.6,4005.5,0.25532792]
["bitfinex","ETHUSD",1733612711227,0.7706,4006.5,4005.5,0.25532792]
["bitfinex","ETHUSD",1733612711431,0.7706,4006.5,4005.8,1.74746]
["bitfinex","ETHUSD",1733612711820,0.7706,4006.5,4006.1,1.74729]
["bitfinex","ETHUSD",1733612712041,0.7706,4006.8,4005.7,0.7888]
["bitfinex","ETHUSD",1733612712267,0.7706,4006.8,4006.4,1.74719]
["bitfinex","ETHUSD",1733612712665,0.95741875,4007.3,4006.6,1.74711]
["bitfinex","ETHUSD",1733612712828,0.18681875,4007.2,4006.8,1.74699]
["bitfinex","ETHUSD",1733612713029,0.7706,4007.3,4006.6,0.253591]
["bitfinex","ETHUSD",1733612713263,0.7706,4007.3,4006.9,1.74696]
["bitfinex","ETHUSD",1733612714350,0.7706,4007.3,4006.6,1.74709]
["bitfinex","ETHUSD",1733612714723,0.7706,4007.3,4006.2,3.0]
["bitfinex","ETHUSD",1733612715064,0.7706,4007.3,4006.6,1.74707]
["bitfinex","ETHUSD",1733612715283,0.7706,4007.3,4005.6,1.03767991]
["bitfinex","ETHUSD",1733612715284,0.7655,4007.0,4005.7,0.7868]
["bitfinex","ETHUSD",1733612715624,0.7655,4007.0,4006.0,1.74736]
["bitfinex","ETHUSD",1733612716150,0.7655,4007.0,4006.7,1.74706]
["bitfinex","ETHUSD",1733612716364,0.7655,4007.0,4006.8,0.02495464]
["bitfinex","ETHUSD",1733612716673,0.7655,4007.3,4006.8,1.74699]
["bitfinex","ETHUSD",1733612717255,0.7655,4007.3,4006.5,1.74716]
["bitfinex","ETHUSD",1733612717577,0.7655,4007.6,4007.2,1.74685]
["bitfinex","ETHUSD",1733612719361,0.7655,4007.6,4006.7,1.74707]
["bitfinex","ETHUSD",1733612719543,0.7655,4007.6,4007.0,1.74689]
["bitfinex","ETHUSD",1733612720862,0.7655,4007.6,4006.8,1.74702]
["bitfinex","ETHUSD",1733612721209,0.7655,4007.6,4006.6,2.000466]
["bitfinex","ETHUSD",1733612721498,0.86406555,4007.5,4006.7,1.74706]
["bitfinex","ETHUSD",1733612721703,1.80317526,4007.6,4006.7,1.74706]
["bitfinex","ETHUSD",1733612721987,2.16024841,4007.5,4006.6,0.253396]
["bitfinex","ETHUSD",1733612722143,1.62959895,4007.4,4006.5,1.74715]
["bitfinex","ETHUSD",1733612722331,0.7655,4007.4,4006.5,1.74715]
["bitfinex","ETHUSD",1733612722534,0.7655,4007.4,4006.1,0.7868]
["bitfinex","ETHUSD",1733612722730,0.7655,4007.2,4005.9,1.03767991]
["bitfinex","ETHUSD",1733612722935,0.8640911,4007.1,4006.0,2.10374756]
["bitfinex","ETHUSD",1733612723138,2.92586022,4007.0,4006.0,0.35638756]
["bitfinex","ETHUSD",1733612723341,0.7655,4006.8,4005.8,1.74746]
["bitfinex","ETHUSD",1733612723590,0.7655,4006.7,4005.5,1.03767991]
["bitfinex","ETHUSD",1733612723751,0.7655,4006.6,4005.7,1.74748]
["bitfinex","ETHUSD",1733612724983,0.7655,4006.6,4005.6,1.74754]
["bitfinex","ETHUSD",1733612725282,0.7655,4006.6,4005.3,1.82447991]
["bitfinex","ETHUSD",1733612725486,0.7982,4006.5,4005.4,5.38577276]
["bitfinex","ETHUSD",1733612725645,0.7982,4006.5,4005.4,2.38577276]
["bitfinex","ETHUSD",1733612726155,0.7982,4006.3,4005.4,2.38577276]
["bitfinex","ETHUSD",1733612726911,0.7982,4006.3,4005.4,0.63814276]
["bitfinex","ETHUSD",1733612727088,0.7982,4006.3,4005.3,1.74765]
["bitfinex","ETHUSD",1733612727290,1.74731,4006.2,4005.0,2.78546991]
["bitfinex","ETHUSD",1733612727447,0.7982,4006.1,4005.1,1.74777]
["bitfinex","ETHUSD",1733612727950,0.7982,4006.1,4004.9,1.74785]
["bitfinex","ETHUSD",1733612728351,0.7982,4006.1,4005.0,1.7478]
["bitfinex","ETHUSD",1733612728580,0.7982,4006.1,4005.0,2.02634799]
["bitfinex","ETHUSD",1733612728888,0.7982,4006.0,4005.0,0.27854799]
["bitfinex","ETHUSD",1733612729059,1.74739,4006.0,4005.0,0.27854799]
["bitfinex","ETHUSD",1733612729379,0.824,4005.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733612730290,0.824,4005.9,4005.4,1.74762]
["bitfinex","ETHUSD",1733612731287,0.824,4005.9,4005.5,1.74759]
["bitfinex","ETHUSD",1733612732048,0.824,4005.9,4005.6,0.10765789]
["bitfinex","ETHUSD",1733612732476,0.824,4005.9,4004.9,1.74784]
["bitfinex","ETHUSD",1733612732980,0.824,4005.9,4005.0,0.10046733]
["bitfinex","ETHUSD",1733612733659,0.257134,4005.9,4005.0,0.10046733]
["bitfinex","ETHUSD",1733612733875,0.824,4005.8,4004.4,3.0]
["bitfinex","ETHUSD",1733612734115,0.824,4005.7,4004.6,1.74796]
["bitfinex","ETHUSD",1733612734405,0.18647631,4006.2,4004.8,1.74789]
["bitfinex","ETHUSD",1733612734406,0.824,4005.6,4004.8,1.74789]
["bitfinex","ETHUSD",1733612734705,0.824,4005.6,4004.9,0.10065833]
["bitfinex","ETHUSD",1733612735395,0.824,4005.6,4004.5,1.04521872]
["bitfinex","ETHUSD",1733612735549,0.824,4005.6,4005.0,0.09730671]
["bitfinex","ETHUSD",1733612735750,0.824,4005.6,4005.3,1.74767]
["bitfinex","ETHUSD",1733612736517,0.824,4005.6,4005.4,0.09730671]
["bitfinex","ETHUSD",1733612736818,0.824,4005.6,4005.1,1.74776]
["bitfinex","ETHUSD",1733612736978,0.824,4005.6,4005.5,0.09730671]
["bitfinex","ETHUSD",1733612737313,0.824,4005.6,4004.9,1.74785]
["bitfinex","ETHUSD",1733612737527,0.824,4005.6,4005.5,0.09730671]
["bitfinex","ETHUSD",1733612737724,0.824,4005.6,4004.7,1.86321872]
["bitfinex","ETHUSD",1733612737725,0.824,4005.6,4005.1,1.74776]
["bitfinex","ETHUSD",1733612738344,0.824,4005.6,4005.2,0.09730671]
["bitfinex","ETHUSD",1733612739980,0.824,4005.6,4005.0,1.74781]
["bitfinex","ETHUSD",1733612740205,0.824,4005.6,4005.3,0.09764571]
["bitfinex","ETHUSD",1733612740494,0.824,4005.6,4005.3,0.18453357]
["bitfinex","ETHUSD",1733612740701,0.824,4005.6,4004.9,1.04521872]
["bitfinex","ETHUSD",1733612740702,0.824,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733612740913,3.13365359,4007.6,4004.7,2.38582808]
["bitfinex","ETHUSD",1733612740914,0.824,4005.9,4005.6,1.74751]
["bitfinex","ETHUSD",1733612741065,0.824,4005.9,4005.7,0.09764571]
["bitfinex","ETHUSD",1733612742067,0.824,4005.9,4005.3,1.74765]
["bitfinex","ETHUSD",1733612742397,0.824,4005.9,4005.4,1.84527571]
["bitfinex","ETHUSD",1733612743100,0.824,4005.9,4005.4,0.09764571]
["bitfinex","ETHUSD",1733612743314,0.824,4005.9,4004.5,5.08991081]
["bitfinex","ETHUSD",1733612743315,0.824,4005.9,4004.8,1.04521872]
["bitfinex","ETHUSD",1733612743479,0.824,4005.9,4005.0,1.74779]
["bitfinex","ETHUSD",1733612743660,1.081129,4005.9,4005.0,1.74779]
["bitfinex","ETHUSD",1733612744007,0.7544,4005.8,4005.1,0.09753111]
["bitfinex","ETHUSD",1733612744299,0.7544,4005.8,4004.7,1.04521872]
["bitfinex","ETHUSD",1733612744498,0.7544,4005.8,4004.8,0.09753111]
["bitfinex","ETHUSD",1733612744710,0.7544,4005.8,4004.9,1.74785]
["bitfinex","ETHUSD",1733612744870,0.7544,4005.8,4005.0,0.09753111]
["bitfinex","ETHUSD",1733612745261,0.7544,4005.8,4005.0,1.7478]
["bitfinex","ETHUSD",1733612745607,0.7544,4005.8,4005.1,0.09753111]
["bitfinex","ETHUSD",1733612750015,0.7855,4005.7,4004.4,4.04521872]
["bitfinex","ETHUSD",1733612750220,0.55,4005.5,4005.2,0.08788636]
["bitfinex","ETHUSD",1733612750448,0.55,4005.5,4003.7,2.73768905]
["bitfinex","ETHUSD",1733612750449,0.7855,4005.4,4004.2,1.04521872]
["bitfinex","ETHUSD",1733612750748,0.7855,4005.4,4004.3,0.08516725]
["bitfinex","ETHUSD",1733612751318,0.7855,4005.4,4004.3,1.83324725]
["bitfinex","ETHUSD",1733612751529,0.7855,4005.2,4004.3,1.83324725]
["bitfinex","ETHUSD",1733612752820,0.7855,4005.2,4004.3,0.08516725]
["bitfinex","ETHUSD",1733612753062,0.7855,4005.0,4004.3,0.08516725]
["bitfinex","ETHUSD",1733612753220,0.7855,4005.0,4003.9,1.74828]
["bitfinex","ETHUSD",1733612753452,0.7855,4005.0,4004.4,0.08211683]
["bitfinex","ETHUSD",1733612753746,0.7855,4004.8,4004.5,0.08211683]
["bitfinex","ETHUSD",1733612753975,0.7855,4004.8,4003.7,5.79358872]
["bitfinex","ETHUSD",1733612754248,0.7855,4004.8,4003.8,1.74833]
["bitfinex","ETHUSD",1733612754569,0.7855,4004.8,4003.9,0.0793796]
["bitfinex","ETHUSD",1733612754776,0.7855,4004.8,4003.9,1.8276496]
["bitfinex","ETHUSD",1733612756793,0.7855,4004.8,4003.9,0.0793796]
["bitfinex","ETHUSD",1733612757207,0.7855,4004.8,4003.8,1.74833]
["bitfinex","ETHUSD",1733612757414,0.7855,4004.8,4004.0,0.07673362]
["bitfinex","ETHUSD",1733612757579,0.7855,4004.8,4003.9,1.74828]
["bitfinex","ETHUSD",1733612757779,0.7855,4004.8,4004.1,0.07673362]
["bitfinex","ETHUSD",1733612758005,0.7855,4004.8,4003.9,1.74829]
["bitfinex","ETHUSD",1733612758304,0.7855,4004.8,4004.3,1.74811]
["bitfinex","ETHUSD",1733612758506,0.7855,4004.8,4004.4,0.07673362]
["bitfinex","ETHUSD",1733612758669,0.7855,4004.8,4004.3,1.74811]
["bitfinex","ETHUSD",1733612758867,0.7855,4004.8,4004.4,0.07673362]
["bitfinex","ETHUSD",1733612759067,0.7855,4004.8,4004.3,1.74811]
["bitfinex","ETHUSD",1733612759279,0.7855,4004.8,4004.4,0.07673362]
["bitfinex","ETHUSD",1733612759573,0.7855,4004.8,4004.1,1.7482]
["bitfinex","ETHUSD",1733612759770,0.7855,4004.8,4004.5,0.07673362]
["bitfinex","ETHUSD",1733612760011,0.7855,4004.8,4004.1,1.7482]
["bitfinex","ETHUSD",1733612760220,0.7855,4004.8,4004.6,0.07673362]
["bitfinex","ETHUSD",1733612760429,0.7855,4004.8,4003.9,1.74828]
["bitfinex","ETHUSD",1733612760573,0.7855,4004.8,4004.7,0.0772304]
["bitfinex","ETHUSD",1733612760917,0.7855,4004.8,4004.7,0.07723518]
["bitfinex","ETHUSD",1733612761075,0.7855,4004.8,4004.2,1.74814]
["bitfinex","ETHUSD",1733612761279,0.7855,4004.8,4004.4,1.74806]
["bitfinex","ETHUSD",1733612761718,0.7855,4004.8,4004.5,0.07467739]
["bitfinex","ETHUSD",1733612762117,0.7855,4004.8,4004.1,1.74819]
["bitfinex","ETHUSD",1733612762436,0.7855,4004.8,4004.2,0.07467739]
["bitfinex","ETHUSD",1733612762582,0.7855,4004.8,4004.2,1.82283739]
["bitfinex","ETHUSD",1733612762914,0.7855,4004.8,4004.3,1.82278739]
["bitfinex","ETHUSD",1733612764495,0.7855,4004.8,4004.4,1.74806]
["bitfinex","ETHUSD",1733612764728,0.7855,4004.8,4003.9,1.74826]
["bitfinex","ETHUSD",1733612765021,0.7855,4004.8,4004.2,1.74814]
["bitfinex","ETHUSD",1733612765524,0.7855,4004.8,4004.3,0.07467739]
["bitfinex","ETHUSD",1733612765720,0.7855,4004.8,4003.7,1.04521872]
["bitfinex","ETHUSD",1733612765924,0.7855,4004.8,4004.3,1.74809]
["bitfinex","ETHUSD",1733612766426,0.7855,4004.8,4004.4,0.07467739]
["bitfinex","ETHUSD",1733612766824,0.7855,4004.8,4004.1,1.74818]
["bitfinex","ETHUSD",1733612767032,0.7855,4004.8,4004.5,0.07467739]
["bitfinex","ETHUSD",1733612767193,0.7855,4004.8,4004.2,1.74815]
["bitfinex","ETHUSD",1733612767402,0.7855,4004.8,4004.6,0.07467739]
["bitfinex","ETHUSD",1733612767597,0.7855,4004.8,4004.2,1.74815]
["bitfinex","ETHUSD",1733612768230,0.7855,4004.8,4004.3,0.07467739]
["bitfinex","ETHUSD",1733612768531,0.7855,4004.8,4004.2,1.74815]
["bitfinex","ETHUSD",1733612768827,0.7855,4004.8,4004.3,0.07467739]
["bitfinex","ETHUSD",1733612769187,0.7855,4004.8,4004.2,1.74815]
["bitfinex","ETHUSD",1733612769720,0.7855,4004.8,4004.3,0.07467739]
["bitfinex","ETHUSD",1733612769921,0.7855,4004.8,4004.2,1.74815]
["bitfinex","ETHUSD",1733612770122,0.7855,4004.8,4004.3,0.07467739]
["bitfinex","ETHUSD",1733612770342,0.7855,4004.8,4004.2,1.74815]
["bitfinex","ETHUSD",1733612770623,0.7855,4004.8,4004.3,0.07467739]
["bitfinex","ETHUSD",1733612770841,0.7855,4004.8,4004.3,1.82278739]
["bitfinex","ETHUSD",1733612771013,0.7855,4004.8,4003.9,1.04521872]
["bitfinex","ETHUSD",1733612771181,0.7855,4004.8,4004.4,0.07475386]
["bitfinex","ETHUSD",1733612771387,0.7855,4004.8,4004.2,1.74814]
["bitfinex","ETHUSD",1733612772023,0.7855,4004.8,4004.3,0.07475386]
["bitfinex","ETHUSD",1733612772429,1.74793,4004.8,4003.7,1.74837]
["bitfinex","ETHUSD",1733612772632,1.62778144,4004.5,4004.4,0.07475386]
["bitfinex","ETHUSD",1733612772784,2.37908144,4004.5,4003.6,1.74841]
["bitfinex","ETHUSD",1733612773185,2.37908144,4004.5,4003.7,0.07484464]
["bitfinex","ETHUSD",1733612773429,2.37908144,4004.5,4003.9,1.74827]
["bitfinex","ETHUSD",1733612773630,2.37908144,4004.5,4003.7,1.74837]
["bitfinex","ETHUSD",1733612774135,2.37908144,4004.5,4003.8,0.074988]
["bitfinex","ETHUSD",1733612775522,2.37908144,4004.5,4003.8,1.823308]
["bitfinex","ETHUSD",1733612776025,0.7513,4004.5,4003.8,0.074988]
["bitfinex","ETHUSD",1733612776226,0.7513,4004.5,4004.1,1.74818]
["bitfinex","ETHUSD",1733612776523,0.7513,4004.5,4004.2,0.07500234]
["bitfinex","ETHUSD",1733612776838,0.7513,4004.5,4004.2,1.82315234]
["bitfinex","ETHUSD",1733612777738,0.7513,4004.5,4004.2,0.07500234]
["bitfinex","ETHUSD",1733612777901,0.7513,4004.5,4003.9,1.74825]
["bitfinex","ETHUSD",1733612778237,0.7513,4004.5,4004.0,0.07500234]
["bitfinex","ETHUSD",1733612779018,0.7513,4004.5,4003.5,1.74843]
["bitfinex","ETHUSD",1733612779225,1.10899814,4004.5,4003.5,1.74843]
["bitfinex","ETHUSD",1733612779529,1.10899814,4004.5,4003.6,1.82338844]
["bitfinex","ETHUSD",1733612780292,1.07778144,4004.4,4003.6,0.07497844]
["bitfinex","ETHUSD",1733612780631,0.7891,4004.3,4003.6,0.07497844]
["bitfinex","ETHUSD",1733612780840,1.7481,4004.4,4003.3,1.74855]
["bitfinex","ETHUSD",1733612780997,0.7891,4004.1,4003.7,0.07497844]
["bitfinex","ETHUSD",1733612781343,0.7891,4004.1,4003.0,1.04520223]
["bitfinex","ETHUSD",1733612781634,0.7891,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733612782538,0.7891,4004.1,4004.0,1.82322844]
["bitfinex","ETHUSD",1733612783029,0.7891,4004.1,4004.0,0.07497844]
["bitfinex","ETHUSD",1733612783743,0.7891,4004.1,4003.3,1.74854]
["bitfinex","ETHUSD",1733612783917,0.7891,4004.1,4003.4,0.07497844]
["bitfinex","ETHUSD",1733612784248,0.7891,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733612784451,0.7686,4004.4,4004.1,1.7482]
["bitfinex","ETHUSD",1733612785244,0.7686,4004.4,4004.2,0.07534162]
["bitfinex","ETHUSD",1733612786711,0.7686,4004.4,4003.9,1.74828]
["bitfinex","ETHUSD",1733612786949,0.7686,4004.4,4004.3,0.07527471]
["bitfinex","ETHUSD",1733612787117,0.7686,4004.4,4003.6,1.7484]
["bitfinex","ETHUSD",1733612787323,0.7686,4004.4,4003.9,1.74825]
["bitfinex","ETHUSD",1733612787634,0.7686,4004.4,4004.0,0.07276683]
["bitfinex","ETHUSD",1733612788308,0.7686,4004.4,4003.7,1.74837]
["bitfinex","ETHUSD",1733612788507,0.7686,4004.4,4004.1,0.07276683]
["bitfinex","ETHUSD",1733612788703,0.7686,4004.4,4003.0,1.04520223]
["bitfinex","ETHUSD",1733612789009,0.8089,4004.3,4003.1,0.33801056]
["bitfinex","ETHUSD",1733612789308,0.8089,4004.3,4003.1,0.41077739]
["bitfinex","ETHUSD",1733612789535,0.8089,4004.3,4003.4,1.74849]
["bitfinex","ETHUSD",1733612790106,0.8089,4004.3,4003.5,0.07276683]
["bitfinex","ETHUSD",1733612791343,0.8089,4004.3,4003.6,1.74842]
["bitfinex","ETHUSD",1733612791665,0.8089,4004.3,4003.7,0.32397177]
["bitfinex","ETHUSD",1733612791868,0.8089,4004.3,4004.0,1.74823]
["bitfinex","ETHUSD",1733612792172,0.8089,4004.3,4003.7,0.32397177]
["bitfinex","ETHUSD",1733612792173,0.8089,4004.3,4004.1,0.07291021]
["bitfinex","ETHUSD",1733612792340,0.8089,4004.3,4004.1,1.82111021]
["bitfinex","ETHUSD",1733612792543,0.8089,4004.3,4004.2,0.07283373]
["bitfinex","ETHUSD",1733612792743,0.8089,4004.3,4004.2,1.82099373]
["bitfinex","ETHUSD",1733612794431,9.15464474,4005.2,4004.5,1.74803]
["bitfinex","ETHUSD",1733612794432,0.8089,4004.6,4004.5,1.74803]
["bitfinex","ETHUSD",1733612794844,0.8089,4005.0,4004.5,1.8208255]
["bitfinex","ETHUSD",1733612795089,1.85410223,4005.3,4005.0,1.7478]
["bitfinex","ETHUSD",1733612795247,2.16161677,4005.2,4005.0,1.7478]
["bitfinex","ETHUSD",1733612795454,1.85410223,4005.3,4005.0,1.7478]
["bitfinex","ETHUSD",1733612795649,0.86463021,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733612795886,0.32903,4005.4,4005.2,1.74772]
["bitfinex","ETHUSD",1733612796062,0.32903,4005.4,4005.1,0.07012987]
["bitfinex","ETHUSD",1733612796272,0.32903,4005.4,4005.3,0.07012031]
["bitfinex","ETHUSD",1733612796586,0.32903,4005.4,4005.2,0.06742495]
["bitfinex","ETHUSD",1733612796758,0.32903,4005.4,4005.1,1.74776]
["bitfinex","ETHUSD",1733612797289,0.32903,4005.4,4005.2,0.06742495]
["bitfinex","ETHUSD",1733612797663,0.32903,4005.4,4004.8,1.74789]
["bitfinex","ETHUSD",1733612797860,0.32903,4005.4,4005.3,1.81504762]
["bitfinex","ETHUSD",1733612798063,0.32903,4005.4,4005.3,1.74768]
["bitfinex","ETHUSD",1733612798261,0.32903,4005.4,4005.3,1.81504762]
["bitfinex","ETHUSD",1733612800907,0.32903,4005.4,4005.3,0.06736762]
["bitfinex","ETHUSD",1733612801253,0.32903,4005.4,4004.6,1.80730223]
["bitfinex","ETHUSD",1733612801491,0.32903,4005.4,4005.3,0.06078057]
["bitfinex","ETHUSD",1733612801697,0.32903,4005.4,4004.9,1.74782]
["bitfinex","ETHUSD",1733612801864,0.32903,4005.4,4005.3,0.06078057]
["bitfinex","ETHUSD",1733612802071,0.32903,4005.4,4004.8,1.74787]
["bitfinex","ETHUSD",1733612802589,0.32903,4005.4,4004.9,1.8084204]
["bitfinex","ETHUSD",1733612802800,0.32903,4005.4,4004.9,0.0605704]
["bitfinex","ETHUSD",1733612803003,0.32903,4005.4,4005.0,1.74779]
["bitfinex","ETHUSD",1733612803317,0.32903,4005.4,4005.1,0.0605704]
["bitfinex","ETHUSD",1733612803891,0.32903,4005.4,4005.2,0.0605704]
["bitfinex","ETHUSD",1733612804265,0.32903,4005.4,4005.0,1.74778]
["bitfinex","ETHUSD",1733612804484,0.32903,4005.4,4005.3,0.05855139]
["bitfinex","ETHUSD",1733612804686,0.32903,4005.4,4005.0,1.74777]
["bitfinex","ETHUSD",1733612804991,0.32903,4005.4,4005.3,0.05855139]
["bitfinex","ETHUSD",1733612805157,0.32903,4005.4,4005.3,0.0586899]
["bitfinex","ETHUSD",1733612805600,0.32903,4005.4,4005.2,1.74771]
["bitfinex","ETHUSD",1733612805889,0.32903,4005.4,4005.3,0.0586899]
["bitfinex","ETHUSD",1733612806110,0.32903,4005.4,4005.0,1.74778]
["bitfinex","ETHUSD",1733612806257,0.32903,4005.4,4005.3,0.0586899]
["bitfinex","ETHUSD",1733612806590,0.32903,4005.4,4005.1,1.74775]
["bitfinex","ETHUSD",1733612806790,0.32903,4005.4,4005.3,0.0586899]
["bitfinex","ETHUSD",1733612807013,0.32903,4005.4,4005.1,1.74775]
["bitfinex","ETHUSD",1733612807174,0.32903,4005.4,4005.2,1.74772]
["bitfinex","ETHUSD",1733612807696,0.32903,4005.4,4005.3,0.0586899]
["bitfinex","ETHUSD",1733612808201,0.32903,4005.4,4004.7,1.7479]
["bitfinex","ETHUSD",1733612808355,0.32903,4005.4,4005.3,0.0586899]
["bitfinex","ETHUSD",1733612808557,0.32903,4005.4,4005.3,0.05825037]
["bitfinex","ETHUSD",1733612808958,0.7829,4005.3,4004.4,1.04520223]
["bitfinex","ETHUSD",1733612809207,0.7829,4005.3,4004.5,1.74801]
["bitfinex","ETHUSD",1733612809799,0.7829,4005.3,4004.0,1.79580223]
["bitfinex","ETHUSD",1733612810029,0.7829,4005.3,4004.4,1.74806]
["bitfinex","ETHUSD",1733612810198,1.14997426,4005.2,4004.4,1.74806]
["bitfinex","ETHUSD",1733612810399,0.7829,4005.0,4004.2,1.74812]
["bitfinex","ETHUSD",1733612810738,0.7829,4005.0,4004.0,0.7506]
["bitfinex","ETHUSD",1733612810739,0.7829,4004.8,4004.0,1.74825]
["bitfinex","ETHUSD",1733612812694,0.7829,4004.8,4003.7,1.74836]
["bitfinex","ETHUSD",1733612813151,0.7829,4004.8,4003.8,1.74832]
["bitfinex","ETHUSD",1733612813326,1.14048922,4004.8,4003.4,0.7506]
["bitfinex","ETHUSD",1733612813526,1.14048922,4004.8,4003.4,2.49907]
["bitfinex","ETHUSD",1733612813835,1.14048922,4004.8,4004.1,1.74819]
["bitfinex","ETHUSD",1733612814625,1.14048922,4004.8,4004.2,0.05469698]
["bitfinex","ETHUSD",1733612814937,0.7829,4004.8,4004.6,1.74798]
["bitfinex","ETHUSD",1733612815302,0.7829,4004.8,4004.7,0.05469698]
["bitfinex","ETHUSD",1733612816054,0.7829,4005.1,4004.7,0.05469698]
["bitfinex","ETHUSD",1733612816526,0.7829,4005.1,4004.8,1.74789]
["bitfinex","ETHUSD",1733612816921,0.7829,4005.1,4004.9,0.0546492]
["bitfinex","ETHUSD",1733612821641,0.7829,4005.1,4004.9,1.8024692]
["bitfinex","ETHUSD",1733612822225,1.11193,4005.4,4004.9,0.0546492]
["bitfinex","ETHUSD",1733612822415,1.11193,4005.4,4005.0,1.74778]
["bitfinex","ETHUSD",1733612822618,1.11193,4005.4,4005.1,0.05307599]
["bitfinex","ETHUSD",1733612823303,1.11193,4005.4,4005.1,1.80081599]
["bitfinex","ETHUSD",1733612824038,1.11193,4005.4,4005.1,0.05307599]
["bitfinex","ETHUSD",1733612824197,1.11193,4005.4,4004.6,1.74798]
["bitfinex","ETHUSD",1733612824408,1.56119063,4005.4,4004.7,1.79923679]
["bitfinex","ETHUSD",1733612824810,1.56119063,4005.4,4004.8,1.7479]
["bitfinex","ETHUSD",1733612825011,1.56119063,4005.4,4004.9,0.04788634]
["bitfinex","ETHUSD",1733612825236,1.56119063,4005.4,4004.3,0.8282]
["bitfinex","ETHUSD",1733612825435,1.56119063,4005.4,4004.6,1.74798]
["bitfinex","ETHUSD",1733612825854,1.56119063,4005.4,4004.7,1.79582634]
["bitfinex","ETHUSD",1733612826705,1.11193,4005.4,4004.7,0.04788634]
["bitfinex","ETHUSD",1733612827123,1.11193,4005.4,4004.9,1.74783]
["bitfinex","ETHUSD",1733612827419,1.11193,4005.4,4005.0,0.04788634]
["bitfinex","ETHUSD",1733612827639,1.11193,4005.4,4004.8,1.74787]
["bitfinex","ETHUSD",1733612827854,1.11193,4005.4,4004.3,0.8282]
["bitfinex","ETHUSD",1733612828033,1.11193,4005.4,4004.4,0.30543256]
["bitfinex","ETHUSD",1733612829143,1.11193,4005.4,4004.7,1.74793]
["bitfinex","ETHUSD",1733612829546,1.11193,4005.4,4004.8,0.04619934]
["bitfinex","ETHUSD",1733612831064,1.11193,4005.4,4004.7,1.74793]
["bitfinex","ETHUSD",1733612831352,1.11193,4005.4,4004.8,0.04619934]
["bitfinex","ETHUSD",1733612834146,1.11193,4005.4,4004.6,1.74798]
["bitfinex","ETHUSD",1733612834644,1.11193,4005.4,4004.7,0.04463626]
["bitfinex","ETHUSD",1733612835528,1.11193,4005.4,4004.4,1.74807]
["bitfinex","ETHUSD",1733612835736,1.11193,4005.4,4004.8,0.04463626]
["bitfinex","ETHUSD",1733612835932,1.11193,4005.4,4004.9,1.74785]
["bitfinex","ETHUSD",1733612836163,1.11193,4005.4,4005.0,1.74779]
["bitfinex","ETHUSD",1733612836638,1.11193,4005.4,4005.1,1.74775]
["bitfinex","ETHUSD",1733612836839,1.11193,4005.4,4005.1,1.79238626]
["bitfinex","ETHUSD",1733612838630,1.11193,4005.4,4005.1,0.04463626]
["bitfinex","ETHUSD",1733612838961,1.11193,4005.4,4004.5,0.43244]
["bitfinex","ETHUSD",1733612839265,1.11193,4005.4,4004.8,1.74788]
["bitfinex","ETHUSD",1733612839554,1.11193,4005.4,4004.9,0.04463626]
["bitfinex","ETHUSD",1733612839785,1.11193,4005.4,4004.9,1.79248626]
["bitfinex","ETHUSD",1733612841042,1.11193,4005.4,4005.0,1.74781]
["bitfinex","ETHUSD",1733612841665,1.11193,4005.4,4005.1,0.04463626]
["bitfinex","ETHUSD",1733612841847,1.11193,4005.4,4004.6,0.40539022]
["bitfinex","ETHUSD",1733612842051,1.11193,4005.4,4004.7,0.30322528]
["bitfinex","ETHUSD",1733612842918,0.86512279,4005.3,4004.7,0.04463626]
["bitfinex","ETHUSD",1733612843240,1.11193,4005.4,4004.7,1.79254626]
["bitfinex","ETHUSD",1733612843418,0.86514021,4005.3,4004.7,1.79254626]
["bitfinex","ETHUSD",1733612843618,2.15713223,4005.4,4004.7,1.79254626]
["bitfinex","ETHUSD",1733612843819,0.86513544,4005.3,4004.8,1.74787]
["bitfinex","ETHUSD",1733612844048,1.11193,4005.4,4004.9,0.04299552]
["bitfinex","ETHUSD",1733612844230,2.4863523,4005.3,4004.9,0.04299552]
["bitfinex","ETHUSD",1733612844444,2.15713223,4005.4,4004.8,1.74786]
["bitfinex","ETHUSD",1733612844647,0.86515631,4005.3,4004.9,0.04299552]
["bitfinex","ETHUSD",1733612844840,1.11193,4005.4,4004.9,0.04299552]
["bitfinex","ETHUSD",1733612845050,0.86515081,4005.3,4004.9,0.04299552]
["bitfinex","ETHUSD",1733612845243,1.11193,4005.4,4004.9,0.04299552]
["bitfinex","ETHUSD",1733612845459,0.86516207,4005.3,4004.9,0.04299552]
["bitfinex","ETHUSD",1733612845660,1.11193,4005.4,4004.9,0.04299552]
["bitfinex","ETHUSD",1733612845963,0.86516154,4005.3,4004.9,0.04299552]
["bitfinex","ETHUSD",1733612846252,2.15713223,4005.4,4004.9,0.04299552]
["bitfinex","ETHUSD",1733612846423,0.86527251,4005.3,4004.9,0.04299552]
["bitfinex","ETHUSD",1733612846623,2.15713223,4005.4,4004.9,0.04299552]
["bitfinex","ETHUSD",1733612846825,2.1631879,4005.3,4004.9,0.04299552]
["bitfinex","ETHUSD",1733612847024,2.15713223,4005.4,4004.9,0.04299552]
["bitfinex","ETHUSD",1733612847374,2.16323261,4005.3,4004.9,0.04299552]
["bitfinex","ETHUSD",1733612847584,2.15713223,4005.4,4004.9,0.04299552]
["bitfinex","ETHUSD",1733612847883,2.16340368,4005.3,4004.9,0.04299552]
["bitfinex","ETHUSD",1733612848034,0.86536147,4005.2,4004.9,0.04299552]
["bitfinex","ETHUSD",1733612848239,2.15713223,4005.4,4004.6,1.74798]
["bitfinex","ETHUSD",1733612848240,1.04520223,4005.3,4004.6,1.74798]
["bitfinex","ETHUSD",1733612848580,2.16350287,4005.2,4004.7,0.04156234]
["bitfinex","ETHUSD",1733612848778,1.04520223,4005.3,4004.7,0.04156234]
["bitfinex","ETHUSD",1733612848982,0.86540505,4005.2,4004.6,1.74798]
["bitfinex","ETHUSD",1733612849181,1.04520223,4005.3,4004.8,0.04156234]
["bitfinex","ETHUSD",1733612849391,0.86540538,4005.2,4004.6,1.74798]
["bitfinex","ETHUSD",1733612849683,1.04520223,4005.3,4004.6,1.74798]
["bitfinex","ETHUSD",1733612849882,0.86540497,4005.2,4004.7,0.04156234]
["bitfinex","ETHUSD",1733612850183,2.15713223,4005.4,4004.7,0.04156234]
["bitfinex","ETHUSD",1733612850388,2.16360138,4005.3,4004.7,0.04156234]
["bitfinex","ETHUSD",1733612850565,1.11193,4005.4,4004.7,0.04156234]
["bitfinex","ETHUSD",1733612850878,1.11193,4005.4,4004.7,1.74794]
["bitfinex","ETHUSD",1733612851125,1.11193,4005.4,4004.8,0.04156234]
["bitfinex","ETHUSD",1733612851438,2.16369191,4005.3,4004.8,0.04156234]
["bitfinex","ETHUSD",1733612851654,2.15861392,4005.4,4004.7,1.74794]
["bitfinex","ETHUSD",1733612851876,2.16365038,4005.3,4004.8,0.04156234]
["bitfinex","ETHUSD",1733612852084,2.16365038,4005.3,4004.4,1.04668392]
["bitfinex","ETHUSD",1733612852085,0.696962,4005.3,4004.4,1.04668392]
["bitfinex","ETHUSD",1733612852269,0.86548767,4005.2,4004.5,0.04143335]
["bitfinex","ETHUSD",1733612852442,2.15861392,4005.4,4004.7,1.74793]
["bitfinex","ETHUSD",1733612852643,2.16382113,4005.3,4004.7,1.74793]
["bitfinex","ETHUSD",1733612852997,0.86552845,4005.2,4004.8,0.04143335]
["bitfinex","ETHUSD",1733612853286,1.04668392,4005.3,4004.5,1.74802]
["bitfinex","ETHUSD",1733612853459,0.86558611,4005.2,4004.6,0.04143335]
["bitfinex","ETHUSD",1733612853659,1.04668392,4005.3,4004.6,0.04143335]
["bitfinex","ETHUSD",1733612853865,0.86557536,4005.2,4004.6,1.78941335]
["bitfinex","ETHUSD",1733612854175,1.04668392,4005.3,4004.6,1.78941335]
["bitfinex","ETHUSD",1733612854482,2.16409867,4005.2,4004.6,1.78941335]
["bitfinex","ETHUSD",1733612854700,1.04668392,4005.3,4004.6,2.19207212]
["bitfinex","ETHUSD",1733612854905,2.16406028,4005.2,4004.6,2.19207212]
["bitfinex","ETHUSD",1733612855197,0.8656773,4005.1,4004.6,0.44409212]
["bitfinex","ETHUSD",1733612855358,1.04668392,4005.2,4004.6,1.78940335]
["bitfinex","ETHUSD",1733612855570,0.86569913,4005.1,4004.6,1.78940335]
["bitfinex","ETHUSD",1733612855864,1.04668392,4005.2,4004.6,0.04143335]
["bitfinex","ETHUSD",1733612856108,0.86569633,4005.1,4004.7,1.74793]
["bitfinex","ETHUSD",1733612856361,1.04668392,4005.3,4004.7,1.7894302]
["bitfinex","ETHUSD",1733612856598,2.16424756,4005.2,4004.7,1.7894302]
["bitfinex","ETHUSD",1733612856775,0.86569902,4005.1,4004.8,1.74789]
["bitfinex","ETHUSD",1733612856972,1.04668392,4005.3,4004.8,1.74789]
["bitfinex","ETHUSD",1733612857185,3.21093833,4005.2,4004.8,1.74789]
["bitfinex","ETHUSD",1733612857391,3.21093833,4005.2,4004.9,0.0415002]
["bitfinex","ETHUSD",1733612857392,0.86570176,4005.1,4004.9,0.0415002]
["bitfinex","ETHUSD",1733612857558,1.04668392,4005.2,4004.9,0.0415002]
["bitfinex","ETHUSD",1733612857765,0.86585675,4005.1,4004.9,0.0415002]
["bitfinex","ETHUSD",1733612857965,1.04668392,4005.2,4004.9,0.0415002]
["bitfinex","ETHUSD",1733612858166,2.16484533,4005.1,4004.9,0.0415002]
["bitfinex","ETHUSD",1733612858465,1.04668392,4005.2,4004.9,0.0415002]
["bitfinex","ETHUSD",1733612858777,2.16499066,4005.1,4004.9,0.0415002]
["bitfinex","ETHUSD",1733612858979,1.04668392,4005.2,4004.9,0.0415002]
["bitfinex","ETHUSD",1733612859312,2.16497433,4005.1,4004.9,0.0415002]
["bitfinex","ETHUSD",1733612859602,0.86598973,4005.0,4004.9,0.0415002]
["bitfinex","ETHUSD",1733612860213,2.16565938,4005.0,4004.9,0.0415002]
["bitfinex","ETHUSD",1733612860583,2.16613435,4005.0,4004.9,0.0415002]
["bitfinex","ETHUSD",1733612861313,3.21281827,4005.0,4004.6,1.74798]
["bitfinex","ETHUSD",1733612861518,2.16626686,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733612861673,1.04668392,4005.0,4004.6,1.74798]
["bitfinex","ETHUSD",1733612861873,2.16636982,4004.9,4004.7,1.74793]
["bitfinex","ETHUSD",1733612862072,0.8665476,4004.8,4004.7,1.74793]
["bitfinex","ETHUSD",1733612862386,1.04668392,4005.1,4004.5,1.04668392]
["bitfinex","ETHUSD",1733612862587,2.1664205,4005.0,4004.5,2.79468392]
["bitfinex","ETHUSD",1733612862799,0.8665682,4004.9,4004.5,2.79468392]
["bitfinex","ETHUSD",1733612862980,1.04668392,4005.1,4004.5,2.79468392]
["bitfinex","ETHUSD",1733612863181,2.1664174,4005.0,4004.6,1.74798]
["bitfinex","ETHUSD",1733612863381,0.86656696,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733612863582,1.04668392,4005.1,4004.6,1.74798]
["bitfinex","ETHUSD",1733612863895,2.1664647,4005.0,4004.6,1.74798]
["bitfinex","ETHUSD",1733612864221,1.04668392,4005.1,4004.6,1.74798]
["bitfinex","ETHUSD",1733612864222,0.86658588,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733612864380,1.04668392,4005.1,4004.6,1.74798]
["bitfinex","ETHUSD",1733612864579,2.16649263,4005.0,4004.6,1.74798]
["bitfinex","ETHUSD",1733612864781,0.86659705,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733612865082,1.04668392,4005.1,4004.6,1.74798]
["bitfinex","ETHUSD",1733612865280,2.16650283,4005.0,4004.6,1.74798]
["bitfinex","ETHUSD",1733612865481,0.86659857,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733612865791,1.04668392,4005.1,4004.6,1.74798]
["bitfinex","ETHUSD",1733612865994,2.16649732,4005.0,4004.6,1.74798]
["bitfinex","ETHUSD",1733612866197,0.86659893,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733612866396,1.04668392,4005.1,4004.6,1.74798]
["bitfinex","ETHUSD",1733612866594,2.16651075,4005.0,4004.6,1.74798]
["bitfinex","ETHUSD",1733612866798,0.8666043,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733612866993,1.04668392,4005.1,4004.6,1.74798]
["bitfinex","ETHUSD",1733612867309,2.16650362,4005.0,4004.7,0.03877486]
["bitfinex","ETHUSD",1733612867623,0.86660145,4004.9,4004.7,0.03877486]
["bitfinex","ETHUSD",1733612867927,1.04668392,4005.1,4004.7,1.78671486]
["bitfinex","ETHUSD",1733612868086,2.16651558,4005.0,4004.7,1.78671486]
["bitfinex","ETHUSD",1733612868417,0.86660623,4004.9,4004.7,1.78671486]
["bitfinex","ETHUSD",1733612868627,1.04668392,4005.1,4004.7,1.78671486]
["bitfinex","ETHUSD",1733612868923,2.16651498,4005.0,4004.7,1.78671486]
["bitfinex","ETHUSD",1733612869223,0.86660599,4004.9,4004.7,1.78671486]
["bitfinex","ETHUSD",1733612869520,1.04668392,4005.1,4004.7,1.78671486]
["bitfinex","ETHUSD",1733612869718,2.16652071,4005.0,4004.7,1.78671486]
["bitfinex","ETHUSD",1733612869939,0.86660828,4004.9,4004.7,0.03877486]
["bitfinex","ETHUSD",1733612870146,1.04668392,4005.1,4004.8,1.74789]
["bitfinex","ETHUSD",1733612870311,2.1665281,4005.0,4004.8,1.74789]
["bitfinex","ETHUSD",1733612870514,0.86661124,4004.9,4004.8,1.74789]
["bitfinex","ETHUSD",1733612871160,1.04668392,4005.1,4004.9,1.74781]
["bitfinex","ETHUSD",1733612871336,0.86658069,4005.0,4004.9,1.74781]
["bitfinex","ETHUSD",1733612872809,1.04668392,4005.2,4005.0,1.74779]
["bitfinex","ETHUSD",1733612873140,1.89905588,4005.4,4005.0,1.74779]
["bitfinex","ETHUSD",1733612873141,0.86657539,4005.1,4005.0,1.74779]
["bitfinex","ETHUSD",1733612873543,0.86657539,4005.1,4005.0,2.10624739]
["bitfinex","ETHUSD",1733612873849,0.32903,4005.4,4005.3,1.74768]
["bitfinex","ETHUSD",1733612874008,0.32903,4005.4,4005.3,2.53778]
["bitfinex","ETHUSD",1733612875507,1.04668392,4006.3,4006.0,1.74737]
["bitfinex","ETHUSD",1733612875731,1.04668392,4006.4,4005.8,1.86742985]
["bitfinex","ETHUSD",1733612875943,1.04668392,4006.6,4006.4,1.7472]
["bitfinex","ETHUSD",1733612876261,1.04668392,4006.7,4006.0,1.74737]
["bitfinex","ETHUSD",1733612876403,0.86509091,4006.6,4006.5,1.74714]
["bitfinex","ETHUSD",1733612876599,1.04668392,4006.9,4006.8,1.74703]
["bitfinex","ETHUSD",1733612876839,2.1625946,4006.9,4006.8,1.74703]
["bitfinex","ETHUSD",1733612877045,1.04668392,4007.1,4006.5,0.7901]
["bitfinex","ETHUSD",1733612877344,2.37932588,4007.3,4007.0,1.74693]
["bitfinex","ETHUSD",1733612877345,1.85598392,4007.3,4007.0,1.74693]
["bitfinex","ETHUSD",1733612877523,3.20753739,4007.2,4007.0,1.74693]
["bitfinex","ETHUSD",1733612877712,0.86434139,4007.1,4007.0,1.74693]
["bitfinex","ETHUSD",1733612878212,1.64184352,4007.3,4007.0,1.74693]
["bitfinex","ETHUSD",1733612878412,0.86385023,4007.2,4007.0,1.74693]
["bitfinex","ETHUSD",1733612878612,1.64184352,4007.3,4007.0,1.74693]
["bitfinex","ETHUSD",1733612878930,0.86384886,4007.2,4007.0,1.74693]
["bitfinex","ETHUSD",1733612879132,1.64184352,4007.3,4007.0,1.74693]
["bitfinex","ETHUSD",1733612879338,1.64184352,4007.3,4007.1,0.03216393]
["bitfinex","ETHUSD",1733612879907,1.04668392,4007.5,4007.1,0.03216393]
["bitfinex","ETHUSD",1733612880217,2.15862396,4007.4,4007.2,1.74685]
["bitfinex","ETHUSD",1733612880407,0.86344958,4007.3,4007.2,0.03216393]
["bitfinex","ETHUSD",1733612880854,0.86344958,4007.3,4007.0,1.74693]
["bitfinex","ETHUSD",1733612881049,1.04668392,4007.5,4007.2,0.03216393]
["bitfinex","ETHUSD",1733612881209,2.60881205,4007.4,4007.0,1.74693]
["bitfinex","ETHUSD",1733612881420,0.45033397,4007.4,4007.3,0.03216393]
["bitfinex","ETHUSD",1733612881622,1.31341307,4007.4,4007.1,1.74689]
["bitfinex","ETHUSD",1733612881946,0.45033397,4007.4,4007.2,0.03216393]
["bitfinex","ETHUSD",1733612883753,3.1501297,4007.7,4007.2,0.03216393]
["bitfinex","ETHUSD",1733612883956,0.86248202,4007.6,4007.2,0.03216393]
["bitfinex","ETHUSD",1733612884263,0.86248202,4007.6,4007.1,1.74689]
["bitfinex","ETHUSD",1733612884553,0.8093,4007.7,4007.1,1.74689]
["bitfinex","ETHUSD",1733612885100,0.8093,4007.7,4007.5,1.74669]
["bitfinex","ETHUSD",1733612885366,1.57002588,4008.0,4007.6,0.0310918]
["bitfinex","ETHUSD",1733612885367,1.82978392,4008.0,4007.6,0.0310918]
["bitfinex","ETHUSD",1733612885535,0.48352842,4007.9,4007.6,1.7777518]
["bitfinex","ETHUSD",1733612885854,0.48352842,4007.9,4007.6,1.74666]
["bitfinex","ETHUSD",1733612886059,0.48352842,4007.9,4007.7,0.0310918]
["bitfinex","ETHUSD",1733612886734,0.48352842,4007.9,4006.6,0.7515]
["bitfinex","ETHUSD",1733612886952,0.7562,4007.7,4006.7,1.74706]
["bitfinex","ETHUSD",1733612887250,0.7562,4007.7,4006.7,1.77780846]
["bitfinex","ETHUSD",1733612887757,0.7562,4007.7,4006.8,1.74701]
["bitfinex","ETHUSD",1733612887961,1.61775183,4007.7,4006.8,1.74701]
["bitfinex","ETHUSD",1733612888161,0.7562,4007.7,4006.9,0.03040989]
["bitfinex","ETHUSD",1733612888370,0.7562,4007.4,4006.9,0.03040989]
["bitfinex","ETHUSD",1733612888661,2.1065038,4007.6,4006.9,0.03040989]
["bitfinex","ETHUSD",1733612888662,0.7562,4007.1,4006.9,0.03040989]
["bitfinex","ETHUSD",1733612888959,0.7562,4007.1,4006.4,1.7472]
["bitfinex","ETHUSD",1733612889323,0.7562,4007.1,4006.5,0.02874861]
["bitfinex","ETHUSD",1733612889529,0.7562,4007.1,4006.7,1.74704]
["bitfinex","ETHUSD",1733612889868,0.7562,4007.1,4006.5,0.8319]
["bitfinex","ETHUSD",1733612890018,0.7562,4007.1,4006.8,1.77576861]
["bitfinex","ETHUSD",1733612890219,0.7688,4007.4,4006.9,1.74697]
["bitfinex","ETHUSD",1733612890473,0.91251436,4007.4,4006.9,1.77571861]
["bitfinex","ETHUSD",1733612890757,0.91251436,4007.4,4006.9,0.02874861]
["bitfinex","ETHUSD",1733612890922,0.7688,4007.7,4007.1,1.74685]
["bitfinex","ETHUSD",1733612891359,0.7688,4007.7,4007.2,0.02874861]
["bitfinex","ETHUSD",1733612891561,0.7688,4007.7,4007.2,1.77558861]
["bitfinex","ETHUSD",1733612891876,0.7688,4008.1,4007.2,0.02874861]
["bitfinex","ETHUSD",1733612892193,0.19406905,4008.0,4007.5,1.74671]
["bitfinex","ETHUSD",1733612892528,0.19406905,4008.0,4007.6,0.02851492]
["bitfinex","ETHUSD",1733612894355,0.19406905,4008.0,4007.7,1.74662]
["bitfinex","ETHUSD",1733612894584,0.7688,4008.1,4007.7,1.74662]
["bitfinex","ETHUSD",1733612894880,0.7688,4008.1,4007.8,0.02753542]
["bitfinex","ETHUSD",1733612895039,0.7688,4008.1,4007.7,1.74662]
["bitfinex","ETHUSD",1733612895243,0.7688,4008.1,4007.8,0.02753542]
["bitfinex","ETHUSD",1733612895439,0.7688,4008.1,4007.7,1.74662]
["bitfinex","ETHUSD",1733612895644,0.7688,4008.1,4007.8,0.02753542]
["bitfinex","ETHUSD",1733612895881,0.7688,4008.1,4007.7,1.74662]
["bitfinex","ETHUSD",1733612896080,0.7688,4008.1,4007.8,0.02753542]
["bitfinex","ETHUSD",1733612896252,0.7688,4008.1,4007.2,1.74683]
["bitfinex","ETHUSD",1733612896461,0.7688,4008.1,4007.5,1.7467]
["bitfinex","ETHUSD",1733612896850,0.7688,4008.1,4007.6,0.02753542]
["bitfinex","ETHUSD",1733612899389,0.7688,4008.1,4007.6,1.77419542]
["bitfinex","ETHUSD",1733612900095,0.7688,4008.1,4007.6,0.02753542]
["bitfinex","ETHUSD",1733612900295,0.7688,4008.1,4007.4,1.74676]
["bitfinex","ETHUSD",1733612900445,0.7688,4008.1,4007.5,1.77241649]
["bitfinex","ETHUSD",1733612900645,1.07732985,4007.9,4007.5,0.02570649]
["bitfinex","ETHUSD",1733612900946,1.07732985,4007.9,4006.9,0.8319]
["bitfinex","ETHUSD",1733612900947,1.07732985,4007.9,4007.2,1.74685]
["bitfinex","ETHUSD",1733612901143,1.07732985,4007.9,4006.9,2.57885]
["bitfinex","ETHUSD",1733612901378,1.07732985,4007.9,4007.3,0.02468749]
["bitfinex","ETHUSD",1733612901571,1.07732985,4007.9,4007.0,1.74692]
["bitfinex","ETHUSD",1733612901962,1.07732985,4007.9,4007.1,0.02478285]
["bitfinex","ETHUSD",1733612902173,1.62585239,4007.9,4007.1,0.02478285]
["bitfinex","ETHUSD",1733612902949,0.7688,4007.8,4007.1,0.02478285]
["bitfinex","ETHUSD",1733612903150,0.7688,4007.8,4006.6,0.8319]
["bitfinex","ETHUSD",1733612903369,0.18614566,4007.7,4007.2,0.02395993]
["bitfinex","ETHUSD",1733612903575,0.23314139,4007.7,4006.6,0.8319]
["bitfinex","ETHUSD",1733612903788,0.18651507,4007.6,4006.6,0.8319]
["bitfinex","ETHUSD",1733612903973,0.23314139,4007.6,4006.7,0.02313384]
["bitfinex","ETHUSD",1733612904348,0.41976669,4007.5,4006.8,1.74702]
["bitfinex","ETHUSD",1733612904557,0.23314139,4007.6,4006.8,1.74702]
["bitfinex","ETHUSD",1733612904766,0.7688,4007.8,4006.8,1.74702]
["bitfinex","ETHUSD",1733612904963,0.60450997,4007.7,4006.9,0.02313384]
["bitfinex","ETHUSD",1733612905164,0.18662088,4007.6,4006.9,0.02313384]
["bitfinex","ETHUSD",1733612905487,0.18461299,4007.7,4006.9,0.02313384]
["bitfinex","ETHUSD",1733612905659,0.42012929,4007.6,4006.9,0.02313384]
["bitfinex","ETHUSD",1733612905865,0.23340516,4007.6,4006.9,0.02313384]
["bitfinex","ETHUSD",1733612906070,0.1867256,4007.5,4006.9,0.02313384]
["bitfinex","ETHUSD",1733612906296,0.23340606,4007.6,4006.9,0.02313384]
["bitfinex","ETHUSD",1733612906601,0.18461299,4007.7,4006.9,0.02313384]
["bitfinex","ETHUSD",1733612906602,0.18676011,4007.5,4006.9,0.02313384]
["bitfinex","ETHUSD",1733612906768,0.7688,4007.8,4007.1,1.74686]
["bitfinex","ETHUSD",1733612906769,0.23343517,4007.7,4007.1,1.74686]
["bitfinex","ETHUSD",1733612906972,0.42018553,4007.6,4007.1,1.74686]
["bitfinex","ETHUSD",1733612907198,0.7688,4007.8,4007.2,0.02313384]
["bitfinex","ETHUSD",1733612907492,0.42020059,4007.7,4007.3,0.7574]
["bitfinex","ETHUSD",1733612907701,0.8121,4008.1,4007.5,1.74671]
["bitfinex","ETHUSD",1733612907989,0.8121,4008.1,4007.3,0.7574]
["bitfinex","ETHUSD",1733612907990,0.42017479,4008.0,4007.3,0.7574]
["bitfinex","ETHUSD",1733612908288,0.8121,4008.1,4007.3,0.7574]
["bitfinex","ETHUSD",1733612908289,0.42017479,4007.9,4007.3,0.7574]
["bitfinex","ETHUSD",1733612908610,0.1867444,4007.8,4007.4,1.77001259]
["bitfinex","ETHUSD",1733612908891,0.8121,4008.1,4007.4,1.77001259]
["bitfinex","ETHUSD",1733612909206,0.42017353,4008.0,4007.4,1.77001259]
["bitfinex","ETHUSD",1733612909354,0.42017353,4007.9,4007.4,1.77001259]
["bitfinex","ETHUSD",1733612909692,0.42017353,4007.8,4007.4,1.77001259]
["bitfinex","ETHUSD",1733612909914,0.8121,4008.1,4007.4,1.77001259]
["bitfinex","ETHUSD",1733612910054,0.65593831,4008.0,4007.4,0.02326259]
["bitfinex","ETHUSD",1733612910266,0.42019429,4007.9,4007.0,1.74691]
["bitfinex","ETHUSD",1733612910602,0.42019429,4007.8,4007.1,0.02326259]
["bitfinex","ETHUSD",1733612910756,0.42019429,4007.7,4007.1,0.02326259]
["bitfinex","ETHUSD",1733612911105,0.23574402,4008.0,4007.1,1.77014259]
["bitfinex","ETHUSD",1733612911262,0.42023228,4007.9,4007.1,1.77014259]
["bitfinex","ETHUSD",1733612911462,0.42023228,4007.8,4007.1,1.77014259]
["bitfinex","ETHUSD",1733612911701,0.42023228,4007.7,4007.1,1.77014259]
["bitfinex","ETHUSD",1733612912001,0.18677229,4007.6,4007.1,1.77014259]
["bitfinex","ETHUSD",1733612912177,2.47759891,4008.1,4007.1,2.02707685]
["bitfinex","ETHUSD",1733612912375,0.4202581,4008.0,4007.1,1.77014259]
["bitfinex","ETHUSD",1733612912679,0.42025716,4007.9,4007.1,0.02326259]
["bitfinex","ETHUSD",1733612912998,1.74665,4007.7,4007.1,0.02326259]
["bitfinex","ETHUSD",1733612913171,0.42025716,4007.6,4007.1,0.02326259]
["bitfinex","ETHUSD",1733612913372,1.24405716,4007.5,4006.5,1.74714]
["bitfinex","ETHUSD",1733612913580,0.42025716,4007.4,4006.5,1.74714]
["bitfinex","ETHUSD",1733612913788,0.42025716,4007.3,4006.6,0.02251753]
["bitfinex","ETHUSD",1733612913989,2.73230069,4007.5,4006.6,0.02251753]
["bitfinex","ETHUSD",1733612914174,0.42031464,4007.4,4006.6,0.02251753]
["bitfinex","ETHUSD",1733612914368,0.42031464,4007.3,4006.4,1.74719]
["bitfinex","ETHUSD",1733612914565,0.42031464,4007.2,4006.7,0.02251753]
["bitfinex","ETHUSD",1733612914801,0.42031464,4007.2,4006.3,0.7992]
["bitfinex","ETHUSD",1733612914802,0.8238,4007.0,4006.3,0.7992]
["bitfinex","ETHUSD",1733612915007,0.8238,4007.0,4006.8,0.02251753]
["bitfinex","ETHUSD",1733612915204,0.8238,4007.0,4006.3,0.7992]
["bitfinex","ETHUSD",1733612915415,0.8238,4007.0,4006.9,0.02251753]
["bitfinex","ETHUSD",1733612915566,0.8238,4007.0,4006.3,0.7992]
["bitfinex","ETHUSD",1733612916109,0.8238,4007.0,4006.3,2.54644]
["bitfinex","ETHUSD",1733612916440,0.8238,4007.0,4006.4,0.02251753]
["bitfinex","ETHUSD",1733612918615,0.86359538,4006.9,4006.4,0.04664345]
["bitfinex","ETHUSD",1733612918906,1.87048392,4007.0,4006.4,0.04664345]
["bitfinex","ETHUSD",1733612919115,0.86360963,4006.9,4006.4,0.04664345]
["bitfinex","ETHUSD",1733612919267,2.15968749,4006.8,4006.4,0.04664345]
["bitfinex","ETHUSD",1733612919469,1.04668392,4006.9,4006.4,0.04664345]
["bitfinex","ETHUSD",1733612919719,0.86405333,4006.8,4006.4,0.04664345]
["bitfinex","ETHUSD",1733612920008,1.04668392,4006.9,4006.4,0.04664345]
["bitfinex","ETHUSD",1733612920210,2.16059888,4006.8,4006.4,0.04664345]
["bitfinex","ETHUSD",1733612920398,0.86403609,4006.7,4006.4,0.04664345]
["bitfinex","ETHUSD",1733612920601,1.04668392,4006.9,4006.4,0.04664345]
["bitfinex","ETHUSD",1733612920805,2.16084676,4006.8,4006.4,0.04664345]
["bitfinex","ETHUSD",1733612920978,0.8643387,4006.7,4006.4,0.04664345]
["bitfinex","ETHUSD",1733612921312,0.8645725,4006.6,4006.4,0.04664345]
["bitfinex","ETHUSD",1733612921473,1.04668392,4006.8,4006.4,0.04664345]
["bitfinex","ETHUSD",1733612921673,2.16131247,4006.7,4006.4,0.04664345]
["bitfinex","ETHUSD",1733612921984,0.86452499,4006.6,4006.0,0.7992]
["bitfinex","ETHUSD",1733612922175,2.16142623,4006.5,4006.0,0.7992]
["bitfinex","ETHUSD",1733612922501,0.86450964,4006.4,4006.0,0.7992]
["bitfinex","ETHUSD",1733612922739,1.04668392,4006.6,4006.0,0.7992]
["bitfinex","ETHUSD",1733612922946,2.16126731,4006.5,4006.0,0.7992]
["bitfinex","ETHUSD",1733612923111,0.86450692,4006.4,4006.0,0.7992]
["bitfinex","ETHUSD",1733612923307,1.04668392,4006.6,4006.0,0.7992]
["bitfinex","ETHUSD",1733612923508,0.86448197,4006.5,4006.0,0.7992]
["bitfinex","ETHUSD",1733612923712,1.04668392,4006.6,4006.0,0.7992]
["bitfinex","ETHUSD",1733612924013,0.86439662,4006.5,4006.0,0.7992]
["bitfinex","ETHUSD",1733612924213,1.04668392,4006.6,4006.0,0.7992]
["bitfinex","ETHUSD",1733612924546,0.86436032,4006.5,4006.0,0.7992]
["bitfinex","ETHUSD",1733612924752,1.04668392,4006.6,4005.7,2.5569]
["bitfinex","ETHUSD",1733612924955,0.7713,4006.4,4005.7,0.8094]
["bitfinex","ETHUSD",1733612925115,0.8642806,4006.3,4005.7,0.8094]
["bitfinex","ETHUSD",1733612925446,0.7713,4006.4,4005.7,0.8094]
["bitfinex","ETHUSD",1733612925650,0.86413036,4006.3,4005.7,0.8094]
["bitfinex","ETHUSD",1733612925807,0.7713,4006.4,4005.7,0.8094]
["bitfinex","ETHUSD",1733612926007,2.16038479,4006.3,4005.9,1.74741]
["bitfinex","ETHUSD",1733612926246,1.04668392,4006.5,4006.0,1.74737]
["bitfinex","ETHUSD",1733612926502,1.04668392,4006.6,4006.0,1.74737]
["bitfinex","ETHUSD",1733612926649,0.86401002,4006.5,4006.0,1.74737]
["bitfinex","ETHUSD",1733612926848,1.04668392,4006.6,4006.0,1.74737]
["bitfinex","ETHUSD",1733612927151,2.16007471,4006.5,4006.0,1.74737]
["bitfinex","ETHUSD",1733612927350,2.16007471,4006.5,4005.9,0.255681]
["bitfinex","ETHUSD",1733612927351,1.04668392,4006.6,4005.7,0.8094]
["bitfinex","ETHUSD",1733612927555,0.7713,4006.7,4005.7,0.8094]
["bitfinex","ETHUSD",1733612927556,3.20654086,4006.5,4005.9,1.7474]
["bitfinex","ETHUSD",1733612927844,0.86392964,4006.4,4005.8,1.74745]
["bitfinex","ETHUSD",1733612928046,1.04668392,4006.6,4005.8,1.74745]
["bitfinex","ETHUSD",1733612928246,0.8639252,4006.5,4005.8,1.74745]
["bitfinex","ETHUSD",1733612928455,1.04668392,4006.6,4005.8,1.74745]
["bitfinex","ETHUSD",1733612928652,0.86382571,4006.5,4005.8,1.74745]
["bitfinex","ETHUSD",1733612928966,1.04668392,4006.6,4005.8,1.74745]
["bitfinex","ETHUSD",1733612929113,2.15958765,4006.5,4005.8,1.74745]
["bitfinex","ETHUSD",1733612929313,1.04668392,4006.6,4006.0,1.74734]
["bitfinex","ETHUSD",1733612929551,0.86380981,4006.5,4006.0,1.74734]
["bitfinex","ETHUSD",1733612929746,1.04668392,4006.6,4006.0,1.74734]
["bitfinex","ETHUSD",1733612930078,0.86371592,4006.5,4006.0,1.74734]
["bitfinex","ETHUSD",1733612930299,1.81798392,4006.7,4006.0,1.74734]
["bitfinex","ETHUSD",1733612930463,2.15929471,4006.6,4006.0,1.74734]
["bitfinex","ETHUSD",1733612930792,0.86371788,4006.5,4006.0,1.74734]
["bitfinex","ETHUSD",1733612931089,1.29543056,4006.6,4006.0,1.74734]
["bitfinex","ETHUSD",1733612931294,1.81798392,4006.7,4006.0,1.74734]
["bitfinex","ETHUSD",1733612931449,3.20573033,4006.6,4006.0,1.74734]
["bitfinex","ETHUSD",1733612931656,0.86361867,4006.5,4006.0,1.74734]
["bitfinex","ETHUSD",1733612931895,1.81798392,4006.7,4006.0,1.74734]
["bitfinex","ETHUSD",1733612932079,3.2055623,4006.6,4006.0,1.74734]
["bitfinex","ETHUSD",1733612932293,0.86355135,4006.5,4006.0,1.74734]
["bitfinex","ETHUSD",1733612932605,1.2332305,4006.6,4006.0,1.74734]
["bitfinex","ETHUSD",1733612932896,2.15872924,4006.5,4005.7,0.8094]
["bitfinex","ETHUSD",1733612933055,0.86349157,4006.4,4005.8,1.74746]
["bitfinex","ETHUSD",1733612933263,1.29528309,4006.5,4005.8,1.74746]
["bitfinex","ETHUSD",1733612933502,1.04668392,4006.6,4005.8,1.74746]
["bitfinex","ETHUSD",1733612933503,1.23323143,4006.6,4005.8,1.74746]
["bitfinex","ETHUSD",1733612933790,0.86341245,4006.5,4005.8,1.74746]
["bitfinex","ETHUSD",1733612934019,1.04668392,4006.6,4005.8,1.74746]
["bitfinex","ETHUSD",1733612934164,0.86340515,4006.5,4005.8,1.74746]
["bitfinex","ETHUSD",1733612934361,1.04668392,4006.6,4005.8,1.74746]
["bitfinex","ETHUSD",1733612934562,0.86332355,4006.5,4005.7,0.8094]
["bitfinex","ETHUSD",1733612934756,1.29497325,4006.6,4005.9,1.74739]
["bitfinex","ETHUSD",1733612934953,0.86330183,4006.5,4005.9,1.74739]
["bitfinex","ETHUSD",1733612935313,1.29496317,4006.6,4005.9,1.74739]
["bitfinex","ETHUSD",1733612935461,0.86330663,4006.5,4005.9,1.74739]
["bitfinex","ETHUSD",1733612935790,0.7713,4006.7,4005.9,1.74739]
["bitfinex","ETHUSD",1733612936208,1.04668392,4007.1,4006.6,1.7471]
["bitfinex","ETHUSD",1733612936362,1.71441581,4007.2,4006.6,1.7471]
["bitfinex","ETHUSD",1733612936712,0.86308541,4007.1,4006.7,1.74706]
["bitfinex","ETHUSD",1733612937213,0.86308541,4007.1,4007.0,1.74694]
["bitfinex","ETHUSD",1733612937810,0.86308541,4007.1,4006.8,0.8128]
["bitfinex","ETHUSD",1733612938155,0.86308541,4007.1,4007.0,1.74694]
["bitfinex","ETHUSD",1733612940412,1.65528541,4007.1,4006.0,0.8128]
["bitfinex","ETHUSD",1733612940562,1.65528541,4007.1,4006.4,1.74719]
["bitfinex","ETHUSD",1733612940764,1.65528541,4007.1,4006.5,1.74714]
["bitfinex","ETHUSD",1733612941473,0.86308541,4007.1,4006.5,0.8128]
["bitfinex","ETHUSD",1733612941673,0.86308541,4007.1,4006.8,1.74701]
["bitfinex","ETHUSD",1733612943546,0.97871729,4007.4,4006.9,1.74694]
["bitfinex","ETHUSD",1733612943746,0.18651729,4007.4,4006.9,0.174694]
["bitfinex","ETHUSD",1733612943995,0.18651729,4007.4,4007.1,1.74686]
["bitfinex","ETHUSD",1733612944786,0.18651729,4007.4,4007.3,1.74681]
["bitfinex","ETHUSD",1733612947984,1.04668392,4007.9,4007.3,1.74681]
["bitfinex","ETHUSD",1733612948182,0.86346176,4007.8,4007.3,1.74681]
["bitfinex","ETHUSD",1733612948396,1.04668392,4007.9,4007.3,2.000711]
["bitfinex","ETHUSD",1733612948682,0.86346203,4007.8,4007.0,1.7469]
["bitfinex","ETHUSD",1733612948887,0.7943,4007.6,4007.0,1.7469]
["bitfinex","ETHUSD",1733612952197,0.7943,4007.6,4007.1,1.74685]
["bitfinex","ETHUSD",1733612952403,1.04668392,4007.8,4007.4,1.74674]
["bitfinex","ETHUSD",1733612952599,0.8634153,4007.7,4007.4,1.74674]
["bitfinex","ETHUSD",1733612952816,1.29509807,4007.8,4007.4,1.74674]
["bitfinex","ETHUSD",1733612953114,0.86339622,4007.7,4007.4,1.74674]
["bitfinex","ETHUSD",1733612953320,1.29510701,4007.8,4007.4,1.74674]
["bitfinex","ETHUSD",1733612953505,0.86340415,4007.7,4007.4,1.74674]
["bitfinex","ETHUSD",1733612953687,1.04668392,4007.9,4007.4,1.74674]
["bitfinex","ETHUSD",1733612953688,1.29508524,4007.8,4007.4,1.74674]
["bitfinex","ETHUSD",1733612953889,1.04668392,4007.9,4007.4,1.74674]
["bitfinex","ETHUSD",1733612954092,2.15844593,4007.8,4007.4,1.74674]
["bitfinex","ETHUSD",1733612954415,0.86342167,4007.7,4007.4,1.74674]
["bitfinex","ETHUSD",1733612954577,0.86342167,4007.7,4006.6,1.7471]
["bitfinex","ETHUSD",1733612954578,2.12401377,4007.5,4006.6,1.7471]
["bitfinex","ETHUSD",1733612954778,2.15858874,4007.4,4006.3,1.07732985]
["bitfinex","ETHUSD",1733612955093,0.86355132,4007.3,4006.6,1.74711]
["bitfinex","ETHUSD",1733612955281,1.04668392,4007.5,4006.6,0.36364399]
["bitfinex","ETHUSD",1733612955481,0.86352516,4007.4,4006.7,1.74703]
["bitfinex","ETHUSD",1733612955702,1.04668392,4007.5,4006.8,1.74702]
["bitfinex","ETHUSD",1733612956026,0.86358593,4007.4,4006.9,1.74697]
["bitfinex","ETHUSD",1733612956328,1.83928392,4007.6,4006.9,1.74697]
["bitfinex","ETHUSD",1733612956617,3.20562855,4007.5,4006.9,1.74697]
["bitfinex","ETHUSD",1733612956792,0.86357785,4007.4,4006.8,1.74698]
["bitfinex","ETHUSD",1733612956995,1.83928392,4007.6,4006.6,0.36364399]
["bitfinex","ETHUSD",1733612957294,3.20568105,4007.5,4006.9,1.74697]
["bitfinex","ETHUSD",1733612957498,0.86359885,4007.4,4006.9,1.74697]
["bitfinex","ETHUSD",1733612957821,1.04668392,4007.5,4006.8,1.74702]
["bitfinex","ETHUSD",1733612958022,0.86364311,4007.4,4006.8,1.74702]
["bitfinex","ETHUSD",1733612958195,1.04668392,4007.5,4006.8,1.74702]
["bitfinex","ETHUSD",1733612958399,0.8636281,4007.4,4006.8,1.74702]
["bitfinex","ETHUSD",1733612958705,1.04668392,4007.5,4006.8,1.74702]
["bitfinex","ETHUSD",1733612958909,0.86367091,4007.4,4006.8,1.74702]
["bitfinex","ETHUSD",1733612959218,1.04668392,4007.5,4006.8,1.74702]
["bitfinex","ETHUSD",1733612959530,2.15913687,4007.4,4006.8,1.74702]
["bitfinex","ETHUSD",1733612959723,1.04668392,4007.5,4006.8,1.74702]
["bitfinex","ETHUSD",1733612959885,2.15917713,4007.4,4006.8,1.74702]
["bitfinex","ETHUSD",1733612960089,1.04668392,4007.5,4006.8,1.74702]
["bitfinex","ETHUSD",1733612960334,2.15916325,4007.4,4006.8,1.74702]
["bitfinex","ETHUSD",1733612960633,1.04668392,4007.5,4006.8,1.74702]
["bitfinex","ETHUSD",1733612960923,0.86365235,4007.4,4006.8,1.74702]
["bitfinex","ETHUSD",1733612961116,1.04668392,4007.5,4006.8,1.74702]
["bitfinex","ETHUSD",1733612961318,2.15912183,4007.4,4006.8,1.74702]
["bitfinex","ETHUSD",1733612961621,1.04668392,4007.5,4007.0,2.55891]
["bitfinex","ETHUSD",1733612961834,0.86361365,4007.4,4007.1,1.74687]
["bitfinex","ETHUSD",1733612961994,1.83928392,4007.6,4007.1,1.74687]
["bitfinex","ETHUSD",1733612962341,1.83928392,4007.6,4007.0,0.812]
["bitfinex","ETHUSD",1733612962342,0.86360682,4007.5,4007.0,0.812]
["bitfinex","ETHUSD",1733612962521,1.04668392,4007.8,4007.2,1.74685]
["bitfinex","ETHUSD",1733612962824,0.86354485,4007.7,4007.2,1.74685]
["bitfinex","ETHUSD",1733612963024,1.04668392,4007.8,4007.2,1.74685]
["bitfinex","ETHUSD",1733612963230,2.15884531,4007.7,4007.2,1.74685]
["bitfinex","ETHUSD",1733612963535,2.15884531,4007.7,4006.4,0.12533057]
["bitfinex","ETHUSD",1733612963536,0.7926,4006.9,4005.8,1.74745]
["bitfinex","ETHUSD",1733612963825,0.7926,4006.9,4005.8,1.74742]
["bitfinex","ETHUSD",1733612964067,2.15937962,4006.8,4005.8,1.74742]
["bitfinex","ETHUSD",1733612964240,1.83715179,4006.9,4005.8,1.74742]
["bitfinex","ETHUSD",1733612964388,2.3461375,4006.8,4005.9,0.174742]
["bitfinex","ETHUSD",1733612964594,0.86375427,4006.7,4005.9,0.174742]
["bitfinex","ETHUSD",1733612964834,1.83715179,4006.9,4006.0,1.74735]
["bitfinex","ETHUSD",1733612965056,2.3460965,4006.8,4006.0,1.74735]
["bitfinex","ETHUSD",1733612965329,1.05048978,4006.7,4006.0,1.74735]
["bitfinex","ETHUSD",1733612965532,1.04455179,4006.8,4006.0,1.74735]
["bitfinex","ETHUSD",1733612965702,0.86372397,4006.7,4006.0,1.9395592]
["bitfinex","ETHUSD",1733612966052,1.83715179,4006.9,4006.0,1.9395592]
["bitfinex","ETHUSD",1733612966330,2.34605862,4006.8,4006.0,1.9395592]
["bitfinex","ETHUSD",1733612966527,0.86370642,4006.7,4006.0,1.9395592]
["bitfinex","ETHUSD",1733612966726,1.83715179,4006.9,4006.1,2.02271592]
["bitfinex","ETHUSD",1733612966937,2.34604579,4006.8,4006.1,2.02271592]
["bitfinex","ETHUSD",1733612967252,1.83715179,4006.9,4006.1,2.02271592]
["bitfinex","ETHUSD",1733612967531,2.346007,4006.8,4006.1,2.02271592]
["bitfinex","ETHUSD",1733612967737,1.83715179,4006.9,4006.1,2.02271592]
["bitfinex","ETHUSD",1733612967935,2.34598179,4006.8,4006.1,2.02271592]
["bitfinex","ETHUSD",1733612968145,0.86368772,4006.7,4006.2,1.74729]
["bitfinex","ETHUSD",1733612968306,1.83715179,4006.9,4006.2,1.74729]
["bitfinex","ETHUSD",1733612968509,2.15922078,4006.8,4006.3,0.20226959]
["bitfinex","ETHUSD",1733612968707,1.83715179,4006.9,4006.3,0.20226959]
["bitfinex","ETHUSD",1733612968909,0.86369752,4006.8,4006.3,0.20226959]
["bitfinex","ETHUSD",1733612969109,1.83715179,4006.9,4006.3,0.20226959]
["bitfinex","ETHUSD",1733612969309,2.15925554,4006.8,4006.1,1.74732]
["bitfinex","ETHUSD",1733612969549,1.83715179,4006.9,4006.1,1.74732]
["bitfinex","ETHUSD",1733612969724,2.15930593,4006.8,4006.1,1.74732]
["bitfinex","ETHUSD",1733612969920,0.86372598,4006.7,4006.1,1.74732]
["bitfinex","ETHUSD",1733612970106,1.04455179,4006.8,4006.1,1.74732]
["bitfinex","ETHUSD",1733612970341,0.86372949,4006.7,4006.2,0.256182]
["bitfinex","ETHUSD",1733612970531,1.04455179,4006.8,4006.2,0.256182]
["bitfinex","ETHUSD",1733612970729,0.86374134,4006.7,4006.2,0.256182]
["bitfinex","ETHUSD",1733612970947,0.7926,4006.9,4006.2,0.256182]
["bitfinex","ETHUSD",1733612970948,1.83715179,4006.9,4006.2,0.256182]
["bitfinex","ETHUSD",1733612971136,2.15934587,4006.8,4006.2,0.256182]
["bitfinex","ETHUSD",1733612971450,0.86373835,4006.7,4006.2,0.256182]
["bitfinex","ETHUSD",1733612971653,1.83715179,4006.9,4006.2,0.256182]
["bitfinex","ETHUSD",1733612971817,2.15946746,4006.8,4005.9,0.8145]
["bitfinex","ETHUSD",1733612972013,0.86378698,4006.7,4005.9,2.56188]
["bitfinex","ETHUSD",1733612972350,1.04455179,4006.8,4006.0,1.74736]
["bitfinex","ETHUSD",1733612972555,0.86380778,4006.7,4006.0,1.74736]
["bitfinex","ETHUSD",1733612972715,1.04455179,4006.8,4006.0,1.74736]
["bitfinex","ETHUSD",1733612972915,0.86383169,4006.7,4006.0,2.003546]
["bitfinex","ETHUSD",1733612973117,1.04455179,4006.8,4006.0,2.003546]
["bitfinex","ETHUSD",1733612973318,0.86383282,4006.7,4006.0,2.003546]
["bitfinex","ETHUSD",1733612973538,1.04455179,4006.8,4006.0,2.003546]
["bitfinex","ETHUSD",1733612973754,0.86385818,4006.7,4006.0,2.003546]
["bitfinex","ETHUSD",1733612973954,1.04455179,4006.8,4006.0,2.003546]
["bitfinex","ETHUSD",1733612973955,1.04455179,4006.8,4006.1,0.2818046]
["bitfinex","ETHUSD",1733612974118,0.86386183,4006.7,4006.1,0.2818046]
["bitfinex","ETHUSD",1733612974452,1.04455179,4006.8,4006.1,2.0291246]
["bitfinex","ETHUSD",1733612974653,0.86389005,4006.7,4006.1,2.0291246]
["bitfinex","ETHUSD",1733612974864,1.04455179,4006.8,4006.1,2.0291246]
["bitfinex","ETHUSD",1733612975043,0.8638861,4006.7,4006.1,2.0291246]
["bitfinex","ETHUSD",1733612975216,1.04455179,4006.8,4006.1,2.0291246]
["bitfinex","ETHUSD",1733612975415,0.86389213,4006.7,4006.1,2.0291246]
["bitfinex","ETHUSD",1733612975727,1.04455179,4006.8,4006.1,2.0291246]
["bitfinex","ETHUSD",1733612975925,0.86392162,4006.7,4006.1,2.0291246]
["bitfinex","ETHUSD",1733612976130,1.04455179,4006.8,4006.1,2.0291246]
["bitfinex","ETHUSD",1733612976327,0.86392732,4006.7,4006.1,2.0291246]
["bitfinex","ETHUSD",1733612976512,0.8639589,4006.6,4006.1,0.2818046]
["bitfinex","ETHUSD",1733612976717,0.86396506,4006.5,4005.9,0.8145]
["bitfinex","ETHUSD",1733612976916,1.04455179,4006.7,4005.9,0.8145]
["bitfinex","ETHUSD",1733612977216,2.15994488,4006.6,4005.9,0.8145]
["bitfinex","ETHUSD",1733612977462,1.04455179,4006.8,4005.9,0.8145]
["bitfinex","ETHUSD",1733612977663,2.16001783,4006.7,4005.9,0.8145]
["bitfinex","ETHUSD",1733612977950,0.86400713,4006.6,4005.9,1.070696]
["bitfinex","ETHUSD",1733612978256,1.04455179,4006.8,4005.9,2.818116]
["bitfinex","ETHUSD",1733612978413,2.15999095,4006.7,4005.9,2.818116]
["bitfinex","ETHUSD",1733612978755,0.86399638,4006.6,4005.9,2.818116]
["bitfinex","ETHUSD",1733612978915,1.04455179,4006.7,4005.9,2.818116]
["bitfinex","ETHUSD",1733612979111,0.86406155,4006.6,4005.9,2.818116]
["bitfinex","ETHUSD",1733612979311,1.04455179,4006.8,4005.9,2.818116]
["bitfinex","ETHUSD",1733612979517,3.20471419,4006.7,4005.9,2.818116]
["bitfinex","ETHUSD",1733612979845,0.86406496,4006.6,4005.9,2.818116]
["bitfinex","ETHUSD",1733612980041,1.04455179,4006.7,4005.9,2.818116]
["bitfinex","ETHUSD",1733612980247,0.86413293,4006.6,4005.9,2.818116]
["bitfinex","ETHUSD",1733612980417,1.04455179,4006.7,4005.9,2.818116]
["bitfinex","ETHUSD",1733612980617,0.86420134,4006.6,4005.9,2.818116]
["bitfinex","ETHUSD",1733612980914,1.04455179,4006.7,4005.9,2.818116]
["bitfinex","ETHUSD",1733612981115,0.86418693,4006.6,4005.9,2.818116]
["bitfinex","ETHUSD",1733612981315,1.04455179,4006.7,4005.9,2.818116]
["bitfinex","ETHUSD",1733612981516,2.16057775,4006.6,4005.9,2.818116]
["bitfinex","ETHUSD",1733612981754,1.04455179,4006.7,4005.9,2.818116]
["bitfinex","ETHUSD",1733612981964,2.1606084,4006.6,4005.9,2.818116]
["bitfinex","ETHUSD",1733612982249,1.04455179,4006.7,4005.9,2.818116]
["bitfinex","ETHUSD",1733612982451,2.1606305,4006.6,4005.9,1.070696]
["bitfinex","ETHUSD",1733612982629,1.04455179,4006.7,4005.9,0.8145]
["bitfinex","ETHUSD",1733612982845,2.16053473,4006.6,4005.9,0.8145]
["bitfinex","ETHUSD",1733612983174,1.04455179,4006.7,4005.9,0.8145]
["bitfinex","ETHUSD",1733612983321,2.16053785,4006.6,4005.9,0.8145]
["bitfinex","ETHUSD",1733612983521,1.04455179,4006.7,4005.9,0.8145]
["bitfinex","ETHUSD",1733612983722,1.04455179,4006.7,4005.9,1.0707]
["bitfinex","ETHUSD",1733612983944,0.86417171,4006.6,4005.9,1.0707]
["bitfinex","ETHUSD",1733612984149,1.04455179,4006.7,4005.9,1.0707]
["bitfinex","ETHUSD",1733612984333,0.86417351,4006.6,4005.9,1.0707]
["bitfinex","ETHUSD",1733612984544,1.04455179,4006.7,4005.9,1.0707]
["bitfinex","ETHUSD",1733612984752,2.16036685,4006.6,4005.9,1.0707]
["bitfinex","ETHUSD",1733612984968,1.04455179,4006.7,4006.0,0.281816]
["bitfinex","ETHUSD",1733612985168,2.16036685,4006.6,4006.0,0.281816]
["bitfinex","ETHUSD",1733612985365,1.04455179,4006.7,4006.0,0.281816]
["bitfinex","ETHUSD",1733612985553,2.16034463,4006.6,4006.0,0.281816]
["bitfinex","ETHUSD",1733612985859,0.86413785,4006.5,4006.0,0.281816]
["bitfinex","ETHUSD",1733612986070,1.04455179,4006.7,4006.0,0.281816]
["bitfinex","ETHUSD",1733612986224,2.16033881,4006.6,4006.0,0.281816]
["bitfinex","ETHUSD",1733612986425,0.86413552,4006.5,4006.0,0.281816]
["bitfinex","ETHUSD",1733612986732,1.04455179,4006.6,4006.0,0.281816]
["bitfinex","ETHUSD",1733612987045,0.86412589,4006.5,4006.0,0.281816]
["bitfinex","ETHUSD",1733612987250,1.04455179,4006.6,4006.0,0.281816]
["bitfinex","ETHUSD",1733612987562,0.86412579,4006.5,4006.0,0.281816]
["bitfinex","ETHUSD",1733612987767,1.04455179,4006.6,4006.0,0.281816]
["bitfinex","ETHUSD",1733612987926,0.86409253,4006.5,4006.0,0.281816]
["bitfinex","ETHUSD",1733612988264,1.04455179,4006.6,4006.0,0.281816]
["bitfinex","ETHUSD",1733612988427,0.86408833,4006.5,4006.0,0.281816]
["bitfinex","ETHUSD",1733612988768,1.04455179,4006.6,4006.0,0.281816]
["bitfinex","ETHUSD",1733612989062,0.86405592,4006.5,4006.0,0.281816]
["bitfinex","ETHUSD",1733612989256,1.04455179,4006.6,4006.0,0.281816]
["bitfinex","ETHUSD",1733612989459,0.86406441,4006.5,4006.0,0.281816]
["bitfinex","ETHUSD",1733612989665,1.04455179,4006.7,4006.0,0.281816]
["bitfinex","ETHUSD",1733612989965,0.86403876,4006.6,4006.0,0.281816]
["bitfinex","ETHUSD",1733612990121,1.04455179,4006.8,4006.0,0.281816]
["bitfinex","ETHUSD",1733612990334,2.34689982,4006.7,4006.0,0.281816]
["bitfinex","ETHUSD",1733612990534,0.86403146,4006.6,4006.0,0.281816]
["bitfinex","ETHUSD",1733612990747,1.04455179,4006.8,4005.9,2.5619]
["bitfinex","ETHUSD",1733612990947,2.34698986,4006.7,4005.9,2.5619]
["bitfinex","ETHUSD",1733612991143,0.86405523,4006.6,4005.9,2.5619]
["bitfinex","ETHUSD",1733612991378,1.04455179,4006.8,4005.9,2.5619]
["bitfinex","ETHUSD",1733612991546,3.62518972,4006.7,4005.9,2.5619]
["bitfinex","ETHUSD",1733612991737,0.86405626,4006.6,4005.9,2.92573602]
["bitfinex","ETHUSD",1733612991937,1.04455179,4006.7,4005.9,2.92573602]
["bitfinex","ETHUSD",1733612992137,0.8641322,4006.6,4005.9,2.92573602]
["bitfinex","ETHUSD",1733612992344,1.04455179,4006.7,4005.9,1.17833602]
["bitfinex","ETHUSD",1733612992562,2.34728366,4006.6,4005.9,1.17833602]
["bitfinex","ETHUSD",1733612992749,0.86413537,4006.5,4005.9,1.17833602]
["bitfinex","ETHUSD",1733612992946,1.04455179,4006.7,4005.9,1.17833602]
["bitfinex","ETHUSD",1733612993145,2.58117455,4006.6,4005.9,2.92574602]
["bitfinex","ETHUSD",1733612993358,0.86421885,4006.5,4006.0,0.2925746]
["bitfinex","ETHUSD",1733612993558,1.04455179,4006.6,4006.0,0.2925746]
["bitfinex","ETHUSD",1733612993841,1.28530064,4006.5,4006.0,0.2925746]
["bitfinex","ETHUSD",1733612994096,1.57002588,4006.8,4006.0,0.2925746]
["bitfinex","ETHUSD",1733612994097,1.04455179,4006.7,4006.0,0.2925746]
["bitfinex","ETHUSD",1733612994238,2.58178575,4006.6,4006.0,0.2925746]
["bitfinex","ETHUSD",1733612994434,1.28530706,4006.5,4006.0,0.2925746]
["bitfinex","ETHUSD",1733612994664,1.04455179,4006.6,4006.0,0.2925746]
["bitfinex","ETHUSD",1733612994864,1.28542003,4006.5,4006.0,0.2925746]
["bitfinex","ETHUSD",1733612995180,1.28542272,4006.4,4006.0,0.2925746]
["bitfinex","ETHUSD",1733612995383,1.04455179,4006.6,4006.0,0.2925746]
["bitfinex","ETHUSD",1733612995674,2.58206516,4006.5,4006.0,0.2925746]
["bitfinex","ETHUSD",1733612995883,1.05153656,4006.4,4006.0,0.2925746]
["bitfinex","ETHUSD",1733612996052,1.04455179,4006.6,4006.0,0.2925746]
["bitfinex","ETHUSD",1733612996253,1.2854576,4006.5,4006.0,0.2925746]
["bitfinex","ETHUSD",1733612996454,1.04455179,4006.6,4006.0,0.2925746]
["bitfinex","ETHUSD",1733612996650,2.58235873,4006.5,4005.9,1.17833602]
["bitfinex","ETHUSD",1733612996853,0.86454748,4006.4,4005.9,1.17833602]
["bitfinex","ETHUSD",1733612997187,1.04455179,4006.5,4005.9,1.17833602]
["bitfinex","ETHUSD",1733612997477,1.04455179,4006.3,4005.9,0.8145]
["bitfinex","ETHUSD",1733612997678,3.39335543,4006.2,4005.5,0.8155]
["bitfinex","ETHUSD",1733612997909,2.34879206,4006.1,4005.5,0.8155]
["bitfinex","ETHUSD",1733612998208,2.34879206,4006.0,4005.5,0.8155]
["bitfinex","ETHUSD",1733612998362,0.86467426,4005.9,4005.5,0.8155]
["bitfinex","ETHUSD",1733612998569,1.04455179,4006.1,4005.5,0.8155]
["bitfinex","ETHUSD",1733612998769,2.34887633,4006.0,4005.5,0.8155]
["bitfinex","ETHUSD",1733612998967,0.8647404,4005.9,4005.5,0.8155]
["bitfinex","ETHUSD",1733612999193,1.04455179,4006.0,4005.5,0.8155]
["bitfinex","ETHUSD",1733612999394,2.16187218,4005.9,4005.5,0.8155]
["bitfinex","ETHUSD",1733612999603,0.86474866,4005.8,4005.5,0.8155]
["bitfinex","ETHUSD",1733612999783,1.04455179,4006.0,4005.5,0.8155]
["bitfinex","ETHUSD",1733612999985,2.16195735,4005.9,4005.5,0.8155]
["bitfinex","ETHUSD",1733613000311,1.04455179,4006.0,4005.5,0.8155]
["bitfinex","ETHUSD",1733613000312,0.86477159,4005.8,4005.5,0.8155]
["bitfinex","ETHUSD",1733613000524,1.04455179,4006.0,4005.5,0.8155]
["bitfinex","ETHUSD",1733613000796,2.16206118,4005.9,4005.5,0.8155]
["bitfinex","ETHUSD",1733613000956,0.86482447,4005.8,4005.5,0.8155]
["bitfinex","ETHUSD",1733613001161,1.04455179,4006.0,4005.5,0.8155]
["bitfinex","ETHUSD",1733613001389,2.16182088,4005.9,4005.5,0.8155]
["bitfinex","ETHUSD",1733613001633,0.86472835,4005.8,4005.5,0.8155]
["bitfinex","ETHUSD",1733613001801,1.04455179,4006.0,4005.5,0.8155]
["bitfinex","ETHUSD",1733613001960,2.16191945,4005.9,4005.5,0.8155]
["bitfinex","ETHUSD",1733613002160,0.86476778,4005.8,4005.5,0.8155]
["bitfinex","ETHUSD",1733613002360,1.04455179,4006.0,4005.5,0.8155]
["bitfinex","ETHUSD",1733613002595,2.16173268,4005.9,4005.5,0.8155]
["bitfinex","ETHUSD",1733613002804,0.86469307,4005.8,4005.5,0.8155]
["bitfinex","ETHUSD",1733613002988,1.04455179,4006.0,4005.5,0.8155]
["bitfinex","ETHUSD",1733613003166,2.16187408,4005.9,4005.5,0.8155]
["bitfinex","ETHUSD",1733613003368,0.86468512,4005.8,4005.5,0.8155]
["bitfinex","ETHUSD",1733613003566,0.86468837,4005.7,4005.5,0.8155]
["bitfinex","ETHUSD",1733613003864,1.04455179,4005.9,4005.5,0.8155]
["bitfinex","ETHUSD",1733613004175,1.04455179,4006.0,4005.5,0.8155]
["bitfinex","ETHUSD",1733613004389,0.86468258,4005.9,4005.5,0.8155]
["bitfinex","ETHUSD",1733613004605,1.04455179,4006.0,4005.6,0.256312]
["bitfinex","ETHUSD",1733613004802,1.72935333,4006.3,4005.7,1.84956015]
["bitfinex","ETHUSD",1733613004803,0.86472256,4005.9,4005.7,1.84956015]
["bitfinex","ETHUSD",1733613004974,1.04455179,4006.2,4005.8,1.74746]
["bitfinex","ETHUSD",1733613005181,0.86470182,4006.1,4005.9,1.7474]
["bitfinex","ETHUSD",1733613005388,1.04455179,4006.3,4005.7,2.5206]
["bitfinex","ETHUSD",1733613005570,1.72936713,4006.6,4005.7,2.5206]
["bitfinex","ETHUSD",1733613005571,3.2064388,4006.2,4005.7,2.5206]
["bitfinex","ETHUSD",1733613005916,2.16188701,4006.1,4005.7,2.5206]
["bitfinex","ETHUSD",1733613006208,1.04455179,4006.2,4005.7,2.5206]
["bitfinex","ETHUSD",1733613006209,1.04455179,4006.2,4005.7,2.88030602]
["bitfinex","ETHUSD",1733613006523,0.86476931,4006.1,4005.7,2.88030602]
["bitfinex","ETHUSD",1733613006672,1.04455179,4006.2,4005.7,2.88030602]
["bitfinex","ETHUSD",1733613006673,1.04455179,4006.2,4005.8,1.74745]
["bitfinex","ETHUSD",1733613006872,2.16212697,4006.1,4005.8,1.74745]
["bitfinex","ETHUSD",1733613007118,1.04455179,4006.2,4005.7,1.13280602]
["bitfinex","ETHUSD",1733613007417,1.04455179,4006.3,4005.7,1.13280602]
["bitfinex","ETHUSD",1733613007618,0.86479907,4006.2,4006.1,0.7731]
["bitfinex","ETHUSD",1733613007818,1.04455179,4006.4,4006.1,0.7731]
["bitfinex","ETHUSD",1733613008109,2.16225825,4006.3,4006.1,0.7731]
["bitfinex","ETHUSD",1733613008306,0.86490166,4006.2,4006.1,0.7731]
["bitfinex","ETHUSD",1733613009301,2.1627015,4006.2,4006.1,0.7731]
["bitfinex","ETHUSD",1733613009479,3.20725329,4006.2,4005.7,0.7567]
["bitfinex","ETHUSD",1733613009675,0.86490166,4006.1,4005.7,2.50417]
["bitfinex","ETHUSD",1733613009880,1.04455179,4006.2,4005.7,2.50417]
["bitfinex","ETHUSD",1733613010120,2.16332229,4006.1,4005.7,2.50417]
["bitfinex","ETHUSD",1733613010321,0.86534137,4006.0,4005.7,2.50417]
["bitfinex","ETHUSD",1733613010481,1.04455179,4006.2,4005.7,2.50417]
["bitfinex","ETHUSD",1733613010816,2.1633674,4006.1,4005.7,2.50417]
["bitfinex","ETHUSD",1733613011018,0.86534696,4006.0,4005.7,2.50417]
["bitfinex","ETHUSD",1733613011218,1.04455179,4006.2,4005.7,2.50417]
["bitfinex","ETHUSD",1733613011377,2.16336508,4006.1,4005.7,2.50417]
["bitfinex","ETHUSD",1733613011574,0.865341,4006.0,4005.7,2.50417]
["bitfinex","ETHUSD",1733613011914,1.04455179,4006.2,4005.7,2.50417]
["bitfinex","ETHUSD",1733613012123,2.16332838,4006.1,4005.7,2.50417]
["bitfinex","ETHUSD",1733613012281,0.86533135,4006.0,4005.7,0.7567]
["bitfinex","ETHUSD",1733613012483,1.04455179,4006.2,4005.8,1.74745]
["bitfinex","ETHUSD",1733613012785,2.1633328,4006.1,4005.8,1.74745]
["bitfinex","ETHUSD",1733613013011,0.86533312,4006.0,4005.7,0.7567]
["bitfinex","ETHUSD",1733613013322,1.04455179,4006.2,4005.7,0.7567]
["bitfinex","ETHUSD",1733613013480,1.57002588,4006.3,4005.7,0.7567]
["bitfinex","ETHUSD",1733613013481,3.20792007,4006.1,4005.7,0.7567]
["bitfinex","ETHUSD",1733613013822,2.16337119,4006.0,4005.7,0.7567]
["bitfinex","ETHUSD",1733613014110,1.04455179,4006.1,4005.7,0.7567]
["bitfinex","ETHUSD",1733613014321,2.1633996,4006.0,4005.7,0.7567]
["bitfinex","ETHUSD",1733613014492,1.04455179,4006.1,4005.7,0.7567]
["bitfinex","ETHUSD",1733613014693,2.16339,4006.0,4005.7,0.7567]
["bitfinex","ETHUSD",1733613015003,0.86535924,4005.9,4005.7,0.7567]
["bitfinex","ETHUSD",1733613015179,0.86538205,4005.8,4005.7,0.7567]
["bitfinex","ETHUSD",1733613015498,1.04455179,4006.0,4005.7,0.7567]
["bitfinex","ETHUSD",1733613015708,2.16343558,4005.9,4005.7,0.7567]
["bitfinex","ETHUSD",1733613015879,1.04455179,4006.0,4005.7,0.7567]
["bitfinex","ETHUSD",1733613016213,0.8653725,4005.9,4005.7,0.7567]
["bitfinex","ETHUSD",1733613016413,1.04455179,4006.1,4005.7,0.7567]
["bitfinex","ETHUSD",1733613016667,2.16341007,4006.0,4005.7,0.7567]
["bitfinex","ETHUSD",1733613016823,1.04455179,4006.1,4005.7,0.7567]
["bitfinex","ETHUSD",1733613017119,2.2909746,4006.3,4005.7,0.7567]
["bitfinex","ETHUSD",1733613017120,1.04455179,4006.2,4005.7,0.7567]
["bitfinex","ETHUSD",1733613017423,2.16337993,4006.1,4005.7,0.7567]
["bitfinex","ETHUSD",1733613017577,1.04455179,4006.2,4005.7,0.7567]
["bitfinex","ETHUSD",1733613017578,0.86536935,4006.0,4005.7,0.7567]
["bitfinex","ETHUSD",1733613017777,0.26308699,4006.0,4005.3,3.7709]
["bitfinex","ETHUSD",1733613018009,0.86540543,4005.9,4005.3,3.7709]
["bitfinex","ETHUSD",1733613018177,1.04455179,4006.0,4005.3,3.7709]
["bitfinex","ETHUSD",1733613018392,2.16352027,4005.9,4005.3,0.7709]
["bitfinex","ETHUSD",1733613018588,2.16354247,4005.8,4005.0,2.82425015]
["bitfinex","ETHUSD",1733613018780,2.16358979,4005.7,4005.0,3.59515015]
["bitfinex","ETHUSD",1733613018978,0.86545644,4005.6,4005.0,3.59515015]
["bitfinex","ETHUSD",1733613019216,1.81525179,4005.8,4005.0,3.59515015]
["bitfinex","ETHUSD",1733613019411,2.16351283,4005.7,4005.0,3.59515015]
["bitfinex","ETHUSD",1733613019626,1.81525179,4005.8,4005.0,3.59515015]
["bitfinex","ETHUSD",1733613019777,2.16351673,4005.7,4005.1,1.74773]
["bitfinex","ETHUSD",1733613019978,1.04455179,4005.8,4005.3,1.07646015]
["bitfinex","ETHUSD",1733613020222,1.04455179,4005.9,4005.4,0.7709]
["bitfinex","ETHUSD",1733613020425,0.86536465,4005.8,4005.4,0.7709]
["bitfinex","ETHUSD",1733613020609,1.04455179,4006.0,4005.5,1.74759]
["bitfinex","ETHUSD",1733613020818,2.16338808,4005.9,4005.5,1.74759]
["bitfinex","ETHUSD",1733613021017,1.04455179,4006.0,4005.4,0.7709]
["bitfinex","ETHUSD",1733613021329,3.20794974,4005.9,4005.4,0.7709]
["bitfinex","ETHUSD",1733613021631,0.86535206,4005.8,4005.4,0.7709]
["bitfinex","ETHUSD",1733613021831,1.04455179,4005.9,4005.4,0.7709]
["bitfinex","ETHUSD",1733613021985,0.86536083,4005.8,4005.4,0.7709]
["bitfinex","ETHUSD",1733613022187,1.04455179,4005.9,4005.5,1.74758]
["bitfinex","ETHUSD",1733613022491,0.86534158,4005.8,4005.5,1.74758]
["bitfinex","ETHUSD",1733613022681,1.04455179,4005.9,4005.5,1.74758]
["bitfinex","ETHUSD",1733613022889,0.8653512,4005.8,4005.5,1.74758]
["bitfinex","ETHUSD",1733613023087,1.04455179,4005.9,4005.5,1.74758]
["bitfinex","ETHUSD",1733613023327,0.86535397,4005.8,4005.5,1.74758]
["bitfinex","ETHUSD",1733613023540,1.04455179,4005.9,4005.5,1.74758]
["bitfinex","ETHUSD",1733613023691,0.86534586,4005.8,4005.4,0.7709]
["bitfinex","ETHUSD",1733613024034,1.04455179,4005.9,4005.4,0.7709]
["bitfinex","ETHUSD",1733613024205,0.86534222,4005.8,4005.4,0.7709]
["bitfinex","ETHUSD",1733613024401,1.04455179,4005.9,4005.4,0.7709]
["bitfinex","ETHUSD",1733613024604,2.16336753,4005.8,4005.4,0.7709]
["bitfinex","ETHUSD",1733613024805,1.04455179,4005.9,4005.4,2.51853]
["bitfinex","ETHUSD",1733613025007,0.86534115,4005.8,4005.4,2.51853]
["bitfinex","ETHUSD",1733613025301,1.04455179,4005.9,4005.4,2.51853]
["bitfinex","ETHUSD",1733613025509,0.8653442,4005.8,4005.4,2.51853]
["bitfinex","ETHUSD",1733613025709,1.04455179,4005.9,4005.4,2.51853]
["bitfinex","ETHUSD",1733613026005,0.86535658,4005.8,4005.4,2.51853]
["bitfinex","ETHUSD",1733613026204,1.04455179,4006.0,4005.4,2.51853]
["bitfinex","ETHUSD",1733613026406,2.1633638,4005.9,4005.4,2.51853]
["bitfinex","ETHUSD",1733613026608,0.86534552,4005.8,4005.5,1.74759]
["bitfinex","ETHUSD",1733613026816,1.04455179,4005.9,4005.5,1.74759]
["bitfinex","ETHUSD",1733613027020,0.86535307,4005.8,4005.5,1.74759]
["bitfinex","ETHUSD",1733613027197,1.04455179,4006.0,4005.5,1.74759]
["bitfinex","ETHUSD",1733613027407,1.04455179,4005.9,4005.4,0.7709]
["bitfinex","ETHUSD",1733613027640,0.86536035,4005.8,4005.4,2.51853]
["bitfinex","ETHUSD",1733613027941,1.04455179,4005.9,4005.4,2.51853]
["bitfinex","ETHUSD",1733613028122,2.16343397,4005.8,4005.4,2.51853]
["bitfinex","ETHUSD",1733613028313,0.86537359,4005.7,4005.4,2.51853]
["bitfinex","ETHUSD",1733613028503,1.04455179,4005.9,4005.4,2.51853]
["bitfinex","ETHUSD",1733613028695,2.16344948,4005.8,4005.4,2.51853]
["bitfinex","ETHUSD",1733613028894,1.04455179,4005.9,4005.4,2.51853]
["bitfinex","ETHUSD",1733613029101,2.16344557,4005.8,4005.4,2.51853]
["bitfinex","ETHUSD",1733613029295,0.86537823,4005.7,4005.4,0.7709]
["bitfinex","ETHUSD",1733613029524,1.04455179,4005.9,4005.4,0.7709]
["bitfinex","ETHUSD",1733613029736,2.16351777,4005.8,4005.4,0.7709]
["bitfinex","ETHUSD",1733613029952,0.86540711,4005.7,4005.4,0.7709]
["bitfinex","ETHUSD",1733613030100,1.04455179,4005.9,4005.4,2.51852]
["bitfinex","ETHUSD",1733613030306,2.1634768,4005.8,4005.4,2.51852]
["bitfinex","ETHUSD",1733613030614,0.86541322,4005.7,4005.4,2.51852]
["bitfinex","ETHUSD",1733613030825,1.04455179,4005.9,4005.4,2.51852]
["bitfinex","ETHUSD",1733613031017,2.16355598,4005.8,4005.4,2.51852]
["bitfinex","ETHUSD",1733613031248,0.86542239,4005.7,4005.4,2.51852]
["bitfinex","ETHUSD",1733613031537,1.04455179,4005.9,4005.4,2.51852]
["bitfinex","ETHUSD",1733613031727,3.20813925,4005.8,4005.4,2.51852]
["bitfinex","ETHUSD",1733613031908,0.86543498,4005.7,4005.4,2.51852]
["bitfinex","ETHUSD",1733613032100,1.04455179,4005.9,4005.5,0.07025477]
["bitfinex","ETHUSD",1733613032300,2.16359292,4005.8,4005.4,2.51852]
["bitfinex","ETHUSD",1733613032508,0.86543717,4005.7,4005.4,2.51852]
["bitfinex","ETHUSD",1733613032802,1.04455179,4005.9,4005.5,0.07121368]
["bitfinex","ETHUSD",1733613033031,0.86543681,4005.8,4005.5,0.07121368]
["bitfinex","ETHUSD",1733613033236,1.04455179,4005.9,4005.4,2.51852]
["bitfinex","ETHUSD",1733613033442,2.5179,4006.4,4005.6,0.06883989]
["bitfinex","ETHUSD",1733613033598,0.78022754,4006.3,4005.4,2.51852]
["bitfinex","ETHUSD",1733613033948,0.42079188,4006.2,4005.4,2.51852]
["bitfinex","ETHUSD",1733613034238,0.18701845,4006.1,4005.5,0.06883989]
["bitfinex","ETHUSD",1733613034402,0.35943602,4006.3,4005.5,0.06883989]
["bitfinex","ETHUSD",1733613034714,0.18702494,4006.2,4005.5,0.06883989]
["bitfinex","ETHUSD",1733613034896,0.35943602,4006.3,4005.5,0.06883989]
["bitfinex","ETHUSD",1733613035102,1.04665226,4006.1,4005.5,1.81642989]
["bitfinex","ETHUSD",1733613035297,3.21027873,4006.0,4005.5,1.81642989]
["bitfinex","ETHUSD",1733613035510,2.16362647,4005.9,4005.5,1.81642989]
["bitfinex","ETHUSD",1733613035709,2.16372535,4005.8,4005.5,1.81642989]
["bitfinex","ETHUSD",1733613035938,1.04665226,4005.9,4005.5,1.81642989]
["bitfinex","ETHUSD",1733613036143,2.16377825,4005.8,4005.5,1.81642989]
["bitfinex","ETHUSD",1733613036349,1.04665226,4005.9,4005.5,1.81642989]
["bitfinex","ETHUSD",1733613036554,2.16388815,4005.8,4005.5,1.81642989]
["bitfinex","ETHUSD",1733613036742,1.04665226,4005.9,4005.5,1.81642989]
["bitfinex","ETHUSD",1733613036921,0.86557281,4005.8,4005.5,1.81642989]
["bitfinex","ETHUSD",1733613037241,0.86558562,4005.7,4005.5,0.06883989]
["bitfinex","ETHUSD",1733613037516,0.86561301,4005.6,4005.1,2.56916]
["bitfinex","ETHUSD",1733613037746,1.85785226,4005.8,4005.6,0.06883989]
["bitfinex","ETHUSD",1733613037916,2.1641717,4005.7,4005.1,2.56916]
["bitfinex","ETHUSD",1733613038232,0.86566868,4005.6,4005.1,2.56916]
["bitfinex","ETHUSD",1733613038446,1.04665226,4005.7,4005.2,1.74771]
["bitfinex","ETHUSD",1733613038752,0.86571042,4005.6,4005.2,1.74771]
["bitfinex","ETHUSD",1733613038955,1.04665226,4005.7,4005.2,1.74771]
["bitfinex","ETHUSD",1733613039195,0.86570558,4005.6,4005.2,1.74771]
["bitfinex","ETHUSD",1733613039317,1.04665226,4005.8,4005.3,1.74767]
["bitfinex","ETHUSD",1733613039514,2.16424595,4005.7,4005.3,1.74767]
["bitfinex","ETHUSD",1733613039712,0.86569838,4005.6,4005.3,1.74767]
["bitfinex","ETHUSD",1733613039925,1.04665226,4005.8,4005.2,0.36157623]
["bitfinex","ETHUSD",1733613040135,2.16440393,4005.7,4005.1,2.56915]
["bitfinex","ETHUSD",1733613040320,0.86576157,4005.6,4005.1,2.56915]
["bitfinex","ETHUSD",1733613040525,1.04665226,4005.7,4005.1,2.56915]
["bitfinex","ETHUSD",1733613040749,0.86583522,4005.6,4005.1,2.56915]
["bitfinex","ETHUSD",1733613040929,1.04665226,4005.7,4005.1,0.8214]
["bitfinex","ETHUSD",1733613041128,0.8658421,4005.6,4005.2,1.74771]
["bitfinex","ETHUSD",1733613041317,1.04665226,4005.8,4005.2,1.74771]
["bitfinex","ETHUSD",1733613041513,3.21123531,4005.7,4005.2,1.74771]
["bitfinex","ETHUSD",1733613041740,2.16458305,4005.6,4005.2,1.74771]
["bitfinex","ETHUSD",1733613041945,1.04665226,4005.7,4005.2,1.74771]
["bitfinex","ETHUSD",1733613042123,2.16476887,4005.6,4005.2,1.74771]
["bitfinex","ETHUSD",1733613042427,1.04665226,4005.7,4005.2,1.74771]
["bitfinex","ETHUSD",1733613042628,2.16500613,4005.6,4005.2,1.74771]
["bitfinex","ETHUSD",1733613042825,0.86599556,4005.5,4005.2,1.74771]
["bitfinex","ETHUSD",1733613043032,0.86599556,4005.5,4005.1,0.8214]
["bitfinex","ETHUSD",1733613043033,1.04665226,4005.7,4005.1,0.8214]
["bitfinex","ETHUSD",1733613043264,3.21166736,4005.6,4005.1,0.8214]
["bitfinex","ETHUSD",1733613043463,0.86600604,4005.5,4005.1,0.8214]
["bitfinex","ETHUSD",1733613043630,1.04665226,4005.7,4005.1,0.8214]
["bitfinex","ETHUSD",1733613043837,2.16502508,4005.6,4005.1,0.8214]
["bitfinex","ETHUSD",1733613044150,0.86601003,4005.5,4005.1,0.8214]
["bitfinex","ETHUSD",1733613044331,1.04665226,4005.7,4005.1,0.8214]
["bitfinex","ETHUSD",1733613044532,2.1650417,4005.6,4005.1,0.8214]
["bitfinex","ETHUSD",1733613044860,0.86601668,4005.5,4005.1,0.8214]
["bitfinex","ETHUSD",1733613045160,1.04665226,4005.7,4005.1,0.8214]
["bitfinex","ETHUSD",1733613045370,2.16501737,4005.6,4005.1,0.8214]
["bitfinex","ETHUSD",1733613045527,0.86600695,4005.5,4005.1,0.8214]
["bitfinex","ETHUSD",1733613045863,0.8222,4005.6,4004.9,1.04665226]
["bitfinex","ETHUSD",1733613046064,3.40292976,4005.5,4004.7,1.04665226]
["bitfinex","ETHUSD",1733613046270,3.21166384,4005.4,4004.6,4.04665226]
["bitfinex","ETHUSD",1733613046431,2.16501158,4005.3,4004.6,1.04665226]
["bitfinex","ETHUSD",1733613046631,1.04665226,4005.4,4004.6,1.04665226]
["bitfinex","ETHUSD",1733613046853,2.16502515,4005.3,4004.6,1.04665226]
["bitfinex","ETHUSD",1733613047066,0.86600382,4005.2,4004.6,1.04665226]
["bitfinex","ETHUSD",1733613047369,1.76124431,4005.5,4004.7,0.06032095]
["bitfinex","ETHUSD",1733613047370,1.04665226,4005.4,4004.7,0.06032095]
["bitfinex","ETHUSD",1733613047570,2.16478998,4005.3,4004.5,1.85635226]
["bitfinex","ETHUSD",1733613047724,0.86591599,4005.2,4004.8,0.06032095]
["bitfinex","ETHUSD",1733613047929,1.04665226,4005.5,4004.9,0.8097]
["bitfinex","ETHUSD",1733613048130,2.16471778,4005.4,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613048330,0.86588711,4005.3,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613048582,1.04665226,4005.4,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613048869,0.86584512,4005.3,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613049067,1.04665226,4005.4,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613049230,0.86585041,4005.3,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613049573,1.04665226,4005.5,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613049729,2.16443448,4005.4,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613049931,0.86577379,4005.3,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613050249,1.04665226,4005.5,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613050428,2.16430423,4005.4,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613050767,0.86572821,4005.3,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613051066,1.04665226,4005.5,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613051267,2.1643081,4005.4,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613051441,0.86572324,4005.3,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613051644,1.04665226,4005.5,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613051943,2.1642523,4005.4,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613052152,1.04665226,4005.5,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613052338,2.1641518,4005.4,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613052542,1.04665226,4005.5,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613052746,0.86565454,4005.4,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613052971,1.04665226,4005.5,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613053274,2.16414768,4005.4,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613053452,1.04665226,4005.5,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613053806,2.16405824,4005.4,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613053956,1.04665226,4005.5,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613054143,1.04665226,4005.5,4004.9,2.61799505]
["bitfinex","ETHUSD",1733613054144,0.86562009,4005.4,4004.9,2.61799505]
["bitfinex","ETHUSD",1733613054348,1.04665226,4005.5,4004.9,2.61799505]
["bitfinex","ETHUSD",1733613054575,2.1641221,4005.4,4004.9,2.61799505]
["bitfinex","ETHUSD",1733613054776,1.04665226,4005.5,4004.9,2.61799505]
["bitfinex","ETHUSD",1733613054966,0.86564465,4005.4,4004.9,2.61799505]
["bitfinex","ETHUSD",1733613055137,1.04665226,4005.5,4004.9,2.61799505]
["bitfinex","ETHUSD",1733613055335,2.16420326,4005.4,4004.9,2.61799505]
["bitfinex","ETHUSD",1733613055576,1.04665226,4005.5,4004.9,2.61799505]
["bitfinex","ETHUSD",1733613055745,0.86567968,4005.4,4004.9,2.61799505]
["bitfinex","ETHUSD",1733613055949,1.04665226,4005.5,4004.9,2.61799505]
["bitfinex","ETHUSD",1733613056148,2.164212,4005.4,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613056344,0.8656848,4005.3,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613056543,1.04665226,4005.5,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613056751,2.1642564,4005.4,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613057074,0.86570256,4005.3,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613057274,1.04665226,4005.5,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613057483,2.164241,4005.4,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613057638,1.04665226,4005.5,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613057840,2.1642402,4005.4,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613058066,0.86569608,4005.3,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613058266,1.04665226,4005.5,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613058574,2.1642964,4005.4,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613058741,1.04665226,4005.5,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613058938,2.16429883,4005.4,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613059275,0.86573919,4005.3,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613059434,1.04665226,4005.5,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613059636,2.16434443,4005.4,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613059835,0.86573558,4005.3,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613060049,1.04665226,4005.5,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613060279,2.16432942,4005.4,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613060490,1.04665226,4005.5,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613060645,4.66293452,4005.9,4004.9,2.61799505]
["bitfinex","ETHUSD",1733613060646,0.8222,4005.9,4004.9,2.61799505]
["bitfinex","ETHUSD",1733613060837,0.18698405,4005.8,4004.9,2.61799505]
["bitfinex","ETHUSD",1733613061037,1.39613947,4005.9,4004.9,2.61799505]
["bitfinex","ETHUSD",1733613061341,0.18698211,4005.8,4004.9,2.61799505]
["bitfinex","ETHUSD",1733613061542,1.39613947,4005.9,4004.9,2.61799505]
["bitfinex","ETHUSD",1733613061742,0.60898229,4005.8,4004.9,2.61799505]
["bitfinex","ETHUSD",1733613062042,0.42199696,4005.8,4004.9,2.61799505]
["bitfinex","ETHUSD",1733613062361,0.42199696,4005.8,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613062568,0.8222,4005.9,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613062739,1.93445113,4005.8,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613062948,1.74746,4005.8,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613063173,3.21148791,4005.7,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613063481,3.21148791,4005.6,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613063678,0.86577657,4005.5,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613063881,1.04704649,4005.7,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613064054,1.88282943,4005.7,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613064391,2.16462973,4005.6,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613064687,0.86585189,4005.5,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613064991,1.88282943,4005.7,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613065292,1.04704649,4005.4,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613065512,2.16469686,4005.3,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613065720,0.86587874,4005.2,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613065995,1.04704649,4005.4,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613066305,2.16467808,4005.3,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613066512,0.86587123,4005.2,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613066802,1.04704649,4005.3,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613067001,0.86586713,4005.2,4004.9,0.87014505]
["bitfinex","ETHUSD",1733613067225,0.86586713,4005.2,4004.9,0.06044505]
["bitfinex","ETHUSD",1733613067226,0.86585594,4005.1,4004.9,0.06044505]
["bitfinex","ETHUSD",1733613067520,3.21172956,4005.0,4004.9,0.06044505]
["bitfinex","ETHUSD",1733613067682,3.21172956,4005.0,4004.5,0.7648]
["bitfinex","ETHUSD",1733613067992,3.21172956,4004.9,4004.6,0.05661439]
["bitfinex","ETHUSD",1733613068202,2.16468307,4004.8,4004.6,0.05661439]
["bitfinex","ETHUSD",1733613068407,1.04704649,4004.9,4004.6,0.05661439]
["bitfinex","ETHUSD",1733613068586,0.86562684,4004.8,4004.6,0.05661439]
["bitfinex","ETHUSD",1733613068894,1.57056974,4005.1,4004.6,0.05661439]
["bitfinex","ETHUSD",1733613068895,1.04704649,4004.9,4004.6,0.05661439]
["bitfinex","ETHUSD",1733613069100,0.86562194,4004.8,4004.6,0.05661439]
["bitfinex","ETHUSD",1733613069300,2.1641174,4004.7,4004.6,0.05661439]
["bitfinex","ETHUSD",1733613069503,0.86562194,4004.7,4004.2,0.7937]
["bitfinex","ETHUSD",1733613069796,1.04704649,4004.8,4004.6,0.05676716]
["bitfinex","ETHUSD",1733613070089,2.16353179,4004.7,4004.2,0.7937]
["bitfinex","ETHUSD",1733613070290,0.86540795,4004.6,4004.2,0.7937]
["bitfinex","ETHUSD",1733613070499,1.04704649,4004.8,4004.2,0.7937]
["bitfinex","ETHUSD",1733613070683,0.86521245,4004.7,4004.2,0.7937]
["bitfinex","ETHUSD",1733613070879,1.04704649,4004.8,4004.2,0.7937]
["bitfinex","ETHUSD",1733613071090,0.86521352,4004.7,4004.2,0.7937]
["bitfinex","ETHUSD",1733613071293,1.04704649,4004.8,4004.2,0.7937]
["bitfinex","ETHUSD",1733613071486,0.8652116,4004.7,4004.2,0.7937]
["bitfinex","ETHUSD",1733613071700,1.04704649,4004.9,4004.2,0.7937]
["bitfinex","ETHUSD",1733613071859,2.16257347,4004.8,4004.2,0.7937]
["bitfinex","ETHUSD",1733613072057,1.04704649,4004.9,4004.2,0.7937]
["bitfinex","ETHUSD",1733613072263,0.86501754,4004.8,4004.2,0.7937]
["bitfinex","ETHUSD",1733613072490,1.04704649,4005.0,4004.2,0.7937]
["bitfinex","ETHUSD",1733613072698,0.86488587,4004.9,4004.2,0.7937]
["bitfinex","ETHUSD",1733613072905,1.04704649,4005.0,4004.3,1.74811]
["bitfinex","ETHUSD",1733613073136,0.8648829,4004.9,4004.3,1.74811]
["bitfinex","ETHUSD",1733613073286,1.04704649,4005.0,4004.3,1.74811]
["bitfinex","ETHUSD",1733613073620,2.1620764,4004.9,4004.3,1.74811]
["bitfinex","ETHUSD",1733613073825,0.86479946,4004.8,4004.3,1.74811]
["bitfinex","ETHUSD",1733613073981,1.04704649,4005.0,4004.3,1.74811]
["bitfinex","ETHUSD",1733613074179,0.86479956,4004.9,4004.3,1.74811]
["bitfinex","ETHUSD",1733613074379,1.04704649,4005.0,4004.3,1.74811]
["bitfinex","ETHUSD",1733613074583,2.49817532,4005.3,4004.2,0.7937]
["bitfinex","ETHUSD",1733613074584,0.86470377,4004.9,4004.2,0.7937]
["bitfinex","ETHUSD",1733613074825,1.04704649,4005.2,4004.4,2.54176]
["bitfinex","ETHUSD",1733613074993,2.1616859,4005.1,4004.4,2.54176]
["bitfinex","ETHUSD",1733613075199,1.04704649,4005.2,4004.4,2.54176]
["bitfinex","ETHUSD",1733613075411,0.8646616,4005.1,4004.4,2.54176]
["bitfinex","ETHUSD",1733613075728,1.04704649,4005.2,4004.4,2.54176]
["bitfinex","ETHUSD",1733613075898,0.86463376,4005.1,4004.4,2.54176]
["bitfinex","ETHUSD",1733613076228,1.04704649,4005.2,4004.4,2.54176]
["bitfinex","ETHUSD",1733613076428,2.16157885,4005.1,4004.4,2.54176]
["bitfinex","ETHUSD",1733613076612,1.04704649,4005.2,4004.4,2.54176]
["bitfinex","ETHUSD",1733613076925,0.8646017,4005.1,4004.4,2.54176]
["bitfinex","ETHUSD",1733613077223,1.04704649,4005.2,4004.5,0.05298269]
["bitfinex","ETHUSD",1733613077418,0.86459663,4005.1,4004.5,0.05298269]
["bitfinex","ETHUSD",1733613077628,1.04704649,4005.2,4004.5,0.05298269]
["bitfinex","ETHUSD",1733613077926,0.86455774,4005.1,4004.7,1.74793]
["bitfinex","ETHUSD",1733613078088,1.23382022,4005.4,4004.8,1.74789]
["bitfinex","ETHUSD",1733613078291,0.86453692,4005.3,4004.9,0.83937841]
["bitfinex","ETHUSD",1733613078494,1.04704649,4005.4,4004.9,0.83937841]
["bitfinex","ETHUSD",1733613078718,0.86451857,4005.3,4004.9,0.83937841]
["bitfinex","ETHUSD",1733613079003,1.04704649,4005.5,4004.9,0.83937841]
["bitfinex","ETHUSD",1733613079004,1.04704649,4005.5,4004.9,0.7862]
["bitfinex","ETHUSD",1733613079211,2.16130773,4005.4,4004.9,0.7862]
["bitfinex","ETHUSD",1733613079412,1.04704649,4005.5,4004.9,0.7862]
["bitfinex","ETHUSD",1733613079618,2.16139346,4005.4,4004.9,0.7862]
["bitfinex","ETHUSD",1733613079921,0.86455742,4005.3,4004.9,0.7862]
["bitfinex","ETHUSD",1733613080223,1.04704649,4005.5,4004.9,0.7862]
["bitfinex","ETHUSD",1733613080541,2.16137078,4005.4,4004.9,0.7862]
["bitfinex","ETHUSD",1733613080719,0.86454831,4005.3,4004.9,0.7862]
["bitfinex","ETHUSD",1733613080883,1.04704649,4005.5,4004.9,0.7862]
["bitfinex","ETHUSD",1733613081091,2.16144051,4005.4,4004.9,0.7862]
["bitfinex","ETHUSD",1733613081289,1.04704649,4005.5,4005.0,0.7862]
["bitfinex","ETHUSD",1733613081290,0.86462413,4005.3,4005.0,0.7862]
["bitfinex","ETHUSD",1733613081565,1.04704649,4005.7,4005.2,0.7862]
["bitfinex","ETHUSD",1733613081688,3.7864162,4006.3,4005.1,1.12963856]
["bitfinex","ETHUSD",1733613081689,1.04704649,4006.0,4005.6,1.74754]
["bitfinex","ETHUSD",1733613082024,1.04704649,4006.2,4005.7,2.58672429]
["bitfinex","ETHUSD",1733613082224,2.16120208,4006.1,4005.7,2.58672429]
["bitfinex","ETHUSD",1733613082527,1.04704649,4006.2,4005.7,0.83925429]
["bitfinex","ETHUSD",1733613082528,0.86445782,4006.0,4005.7,0.83925429]
["bitfinex","ETHUSD",1733613082702,1.04704649,4006.2,4005.9,1.74741]
["bitfinex","ETHUSD",1733613082903,2.16114275,4006.1,4005.9,1.74741]
["bitfinex","ETHUSD",1733613083099,1.04704649,4006.2,4006.0,0.05305429]
["bitfinex","ETHUSD",1733613083299,2.16114385,4006.1,4006.0,0.05305429]
["bitfinex","ETHUSD",1733613083500,2.1611809,4006.1,4006.0,0.05305429]
["bitfinex","ETHUSD",1733613083711,2.1611809,4006.1,4005.7,2.5337]
["bitfinex","ETHUSD",1733613083947,1.04704649,4006.2,4006.0,0.05305429]
["bitfinex","ETHUSD",1733613084105,0.86444009,4006.1,4005.7,2.5337]
["bitfinex","ETHUSD",1733613084423,1.04704649,4006.2,4006.1,0.05305429]
["bitfinex","ETHUSD",1733613084632,3.20802267,4006.2,4005.7,2.5337]
["bitfinex","ETHUSD",1733613084793,0.86439047,4006.1,4005.7,2.5337]
["bitfinex","ETHUSD",1733613084994,1.04704649,4006.2,4005.7,2.5337]
["bitfinex","ETHUSD",1733613085190,0.86439051,4006.1,4005.7,2.5337]
["bitfinex","ETHUSD",1733613085402,2.21933077,4006.3,4005.7,0.7862]
["bitfinex","ETHUSD",1733613085604,3.20786316,4006.2,4005.7,0.7862]
["bitfinex","ETHUSD",1733613085804,0.86432516,4006.1,4005.7,0.7862]
["bitfinex","ETHUSD",1733613086011,0.86432516,4006.0,4005.7,0.7862]
["bitfinex","ETHUSD",1733613086334,1.04704649,4006.2,4005.7,0.7862]
["bitfinex","ETHUSD",1733613086335,1.04704649,4006.1,4005.7,0.7862]
["bitfinex","ETHUSD",1733613086534,0.86436391,4006.0,4005.7,0.7862]
["bitfinex","ETHUSD",1733613086692,1.04704649,4006.2,4005.7,0.7862]
["bitfinex","ETHUSD",1733613086893,2.16087435,4006.1,4005.7,0.7862]
["bitfinex","ETHUSD",1733613087127,1.04704649,4006.2,4005.7,0.7862]
["bitfinex","ETHUSD",1733613087294,2.1608829,4006.1,4005.7,0.7862]
["bitfinex","ETHUSD",1733613087503,1.04704649,4006.2,4005.7,0.7862]
["bitfinex","ETHUSD",1733613087702,0.86432532,4006.1,4005.7,0.7862]
["bitfinex","ETHUSD",1733613087934,1.04704649,4006.2,4005.7,0.7862]
["bitfinex","ETHUSD",1733613088150,2.1608137,4006.1,4005.7,0.7862]
["bitfinex","ETHUSD",1733613088311,1.04704649,4006.2,4005.7,0.7862]
["bitfinex","ETHUSD",1733613088514,2.16081243,4006.1,4005.7,0.7862]
["bitfinex","ETHUSD",1733613088829,0.86431785,4006.0,4005.7,0.7862]
["bitfinex","ETHUSD",1733613089127,1.04704649,4006.2,4005.7,0.7862]
["bitfinex","ETHUSD",1733613089338,2.16076288,4006.1,4005.7,0.7862]
["bitfinex","ETHUSD",1733613089534,2.01390302,4006.2,4005.7,0.7862]
["bitfinex","ETHUSD",1733613089706,2.16071168,4006.1,4005.7,0.7862]
["bitfinex","ETHUSD",1733613090037,1.04704649,4006.2,4005.7,0.7862]
["bitfinex","ETHUSD",1733613090197,0.86428145,4006.1,4005.7,0.7862]
["bitfinex","ETHUSD",1733613090535,1.04704649,4006.2,4005.7,0.7862]
["bitfinex","ETHUSD",1733613090699,0.86425296,4006.1,4005.7,0.7862]
["bitfinex","ETHUSD",1733613090899,1.04704649,4006.2,4005.7,0.7862]
["bitfinex","ETHUSD",1733613091135,0.86425398,4006.1,4005.7,0.7862]
["bitfinex","ETHUSD",1733613091332,1.04704649,4006.2,4005.7,0.7862]
["bitfinex","ETHUSD",1733613091520,0.86422933,4006.1,4005.7,2.5337]
["bitfinex","ETHUSD",1733613091773,2.21933077,4006.3,4005.7,2.5337]
["bitfinex","ETHUSD",1733613092020,2.1605475,4006.2,4005.7,2.5337]
["bitfinex","ETHUSD",1733613092225,0.864219,4006.1,4005.8,0.05034011]
["bitfinex","ETHUSD",1733613092405,2.21933077,4006.3,4005.8,0.05034011]
["bitfinex","ETHUSD",1733613092607,2.16041583,4006.2,4005.7,2.5337]
["bitfinex","ETHUSD",1733613092807,0.86416633,4006.1,4005.7,2.5337]
["bitfinex","ETHUSD",1733613093008,2.21933077,4006.3,4005.8,0.05034011]
["bitfinex","ETHUSD",1733613093302,2.16033997,4006.2,4005.7,2.5337]
["bitfinex","ETHUSD",1733613093501,0.86413599,4006.1,4005.8,0.04866211]
["bitfinex","ETHUSD",1733613093708,2.21933077,4006.3,4005.7,2.5337]
["bitfinex","ETHUSD",1733613093930,2.16029082,4006.2,4005.9,0.04866211]
["bitfinex","ETHUSD",1733613094236,0.59501913,4006.2,4005.7,0.7862]
["bitfinex","ETHUSD",1733613094541,0.86409007,4006.1,4005.7,0.7862]
["bitfinex","ETHUSD",1733613094736,0.59501913,4006.2,4005.8,0.04866211]
["bitfinex","ETHUSD",1733613095041,0.59501913,4006.2,4005.7,0.7862]
["bitfinex","ETHUSD",1733613095042,0.86408566,4006.1,4005.7,0.7862]
["bitfinex","ETHUSD",1733613095233,2.21933077,4006.3,4005.7,0.7862]
["bitfinex","ETHUSD",1733613095423,2.1601312,4006.2,4005.8,0.04866211]
["bitfinex","ETHUSD",1733613095643,0.86405248,4006.1,4005.8,0.04866211]
["bitfinex","ETHUSD",1733613095827,2.80773012,4006.3,4005.7,0.7862]
["bitfinex","ETHUSD",1733613096020,2.16012896,4006.2,4005.7,0.7862]
["bitfinex","ETHUSD",1733613096249,0.86405158,4006.1,4005.8,0.04866211]
["bitfinex","ETHUSD",1733613096547,2.21933077,4006.3,4005.7,2.53368]
["bitfinex","ETHUSD",1733613096712,2.16000916,4006.2,4005.9,0.04690732]
["bitfinex","ETHUSD",1733613096909,0.86400366,4006.1,4005.7,2.53368]
["bitfinex","ETHUSD",1733613097106,1.04704649,4006.2,4006.0,0.04690732]
["bitfinex","ETHUSD",1733613097449,0.86401304,4006.1,4005.7,2.53368]
["bitfinex","ETHUSD",1733613097657,2.21933077,4006.3,4005.7,2.53368]
["bitfinex","ETHUSD",1733613097826,2.21933077,4006.3,4005.8,0.04690732]
["bitfinex","ETHUSD",1733613097827,2.15995595,4006.2,4005.8,0.04690732]
["bitfinex","ETHUSD",1733613098022,0.86398456,4006.1,4005.8,0.04690732]
["bitfinex","ETHUSD",1733613098229,0.55575255,4006.2,4005.7,0.7862]
["bitfinex","ETHUSD",1733613098752,1.17228428,4006.3,4005.8,0.04534374]
["bitfinex","ETHUSD",1733613098912,0.86393489,4006.2,4005.7,0.7862]
["bitfinex","ETHUSD",1733613099114,1.17228428,4006.3,4005.8,0.04534374]
["bitfinex","ETHUSD",1733613099423,1.17228428,4006.3,4005.7,0.7862]
["bitfinex","ETHUSD",1733613099658,1.17228428,4006.3,4005.7,2.5337]
["bitfinex","ETHUSD",1733613099947,1.17228428,4006.3,4005.8,0.04534374]
["bitfinex","ETHUSD",1733613100149,1.17228428,4006.3,4005.7,2.5337]
["bitfinex","ETHUSD",1733613100350,1.17228428,4006.3,4005.8,0.04534374]
["bitfinex","ETHUSD",1733613100514,1.17228428,4006.3,4005.7,2.5337]
["bitfinex","ETHUSD",1733613100714,1.17228428,4006.3,4005.8,0.04534374]
["bitfinex","ETHUSD",1733613101055,1.17228428,4006.3,4005.7,2.5337]
["bitfinex","ETHUSD",1733613101217,1.17228428,4006.3,4005.9,0.04534374]
["bitfinex","ETHUSD",1733613101415,1.17228428,4006.3,4005.7,2.5337]
["bitfinex","ETHUSD",1733613102054,1.17228428,4006.3,4005.8,0.04534374]
["bitfinex","ETHUSD",1733613102571,1.17228428,4006.3,4005.9,0.04534374]
["bitfinex","ETHUSD",1733613102852,1.17228428,4006.3,4005.7,2.5337]
["bitfinex","ETHUSD",1733613103067,1.17228428,4006.3,4006.0,0.04528171]
["bitfinex","ETHUSD",1733613103268,1.17228428,4006.3,4005.7,2.5337]
["bitfinex","ETHUSD",1733613103470,1.17228428,4006.3,4006.1,0.04528171]
["bitfinex","ETHUSD",1733613103765,1.17228428,4006.3,4006.2,0.04528171]
["bitfinex","ETHUSD",1733613103974,2.03601216,4006.3,4005.7,2.5337]
["bitfinex","ETHUSD",1733613104160,1.17228428,4006.3,4006.2,0.04528171]
["bitfinex","ETHUSD",1733613104362,2.03597669,4006.3,4005.7,2.5337]
["bitfinex","ETHUSD",1733613104537,1.17228428,4006.3,4006.2,0.04528171]
["bitfinex","ETHUSD",1733613104738,2.03597699,4006.3,4005.7,2.5337]
["bitfinex","ETHUSD",1733613105047,1.17228428,4006.3,4006.2,0.04528171]
["bitfinex","ETHUSD",1733613105234,2.03597669,4006.3,4005.7,2.5337]
["bitfinex","ETHUSD",1733613105435,1.17228428,4006.3,4005.7,2.5337]
["bitfinex","ETHUSD",1733613105743,1.17228428,4006.3,4005.8,1.79272171]
["bitfinex","ETHUSD",1733613106549,1.17228428,4006.3,4005.8,0.04528171]
["bitfinex","ETHUSD",1733613106847,1.17228428,4006.3,4005.7,0.7862]
["bitfinex","ETHUSD",1733613107056,1.17228428,4006.3,4005.9,0.04528171]
["bitfinex","ETHUSD",1733613107262,1.17228428,4006.3,4005.7,0.7862]
["bitfinex","ETHUSD",1733613107439,1.17228428,4006.3,4006.0,0.04528171]
["bitfinex","ETHUSD",1733613107768,1.17228428,4006.3,4005.4,1.07646015]
["bitfinex","ETHUSD",1733613107769,0.86365942,4006.2,4006.1,0.04528171]
["bitfinex","ETHUSD",1733613107929,2.57950257,4006.2,4005.4,2.50754]
["bitfinex","ETHUSD",1733613108146,2.57950257,4006.2,4005.5,0.04528171]
["bitfinex","ETHUSD",1733613108147,1.05047668,4006.1,4005.5,0.04528171]
["bitfinex","ETHUSD",1733613108372,1.04704649,4006.2,4005.5,0.04528171]
["bitfinex","ETHUSD",1733613108578,0.86369264,4006.1,4005.5,0.04528171]
["bitfinex","ETHUSD",1733613108759,2.21933077,4006.3,4005.5,0.04528171]
["bitfinex","ETHUSD",1733613108949,2.57969576,4006.2,4005.5,0.04528171]
["bitfinex","ETHUSD",1733613109155,1.05056613,4006.1,4005.5,0.04528171]
["bitfinex","ETHUSD",1733613109462,2.21933077,4006.3,4005.5,0.04528171]
["bitfinex","ETHUSD",1733613109662,2.57977652,4006.2,4005.5,0.04528171]
["bitfinex","ETHUSD",1733613109981,2.21933077,4006.3,4005.5,0.04528171]
["bitfinex","ETHUSD",1733613109982,1.05060355,4006.1,4005.5,0.04528171]
["bitfinex","ETHUSD",1733613110279,0.1869984,4006.0,4005.5,3.23225005]
["bitfinex","ETHUSD",1733613110578,1.29550852,4006.2,4005.5,3.23225005]
["bitfinex","ETHUSD",1733613110785,1.28440524,4006.1,4005.5,3.23225005]
["bitfinex","ETHUSD",1733613110988,0.18699562,4006.0,4005.5,3.23225005]
["bitfinex","ETHUSD",1733613111288,1.29550022,4006.2,4005.5,3.23225005]
["bitfinex","ETHUSD",1733613111458,1.28464807,4006.1,4005.5,3.23225005]
["bitfinex","ETHUSD",1733613111655,0.42098322,4006.0,4005.5,3.23225005]
["bitfinex","ETHUSD",1733613111972,1.29548492,4006.2,4005.5,3.23225005]
["bitfinex","ETHUSD",1733613112166,1.28464144,4006.1,4005.5,3.23225005]
["bitfinex","ETHUSD",1733613112480,0.42098373,4006.0,4005.5,3.23225005]
["bitfinex","ETHUSD",1733613112784,1.04704649,4006.5,4006.1,1.74733]
["bitfinex","ETHUSD",1733613113083,1.04704649,4006.5,4005.8,1.07646015]
["bitfinex","ETHUSD",1733613113084,0.42094068,4006.4,4006.3,0.7727]
["bitfinex","ETHUSD",1733613113381,1.57056974,4006.8,4006.5,1.74715]
["bitfinex","ETHUSD",1733613113382,1.29531451,4006.7,4006.5,1.74715]
["bitfinex","ETHUSD",1733613113554,1.42119517,4007.1,4006.6,2.56510127]
["bitfinex","ETHUSD",1733613113755,0.4207725,4007.0,4006.6,2.59005741]
["bitfinex","ETHUSD",1733613114078,1.04704649,4007.3,4006.6,2.56510127]
["bitfinex","ETHUSD",1733613114311,1.28419743,4007.2,4006.7,1.74704]
["bitfinex","ETHUSD",1733613114445,0.18701204,4007.1,4006.7,1.74704]
["bitfinex","ETHUSD",1733613114643,1.29492477,4007.3,4006.8,0.0450718]
["bitfinex","ETHUSD",1733613114851,1.28377892,4007.2,4006.8,1.7920918]
["bitfinex","ETHUSD",1733613115148,1.29493517,4007.3,4006.9,0.0450718]
["bitfinex","ETHUSD",1733613115345,1.0500701,4007.2,4006.9,0.0450718]
["bitfinex","ETHUSD",1733613115577,2.37796974,4007.6,4006.9,0.0450718]
["bitfinex","ETHUSD",1733613115578,0.18679233,4007.1,4006.9,0.0450718]
["bitfinex","ETHUSD",1733613115777,1.29483988,4007.2,4006.9,0.0450718]
["bitfinex","ETHUSD",1733613116090,1.04704649,4007.3,4006.9,0.0450718]
["bitfinex","ETHUSD",1733613116091,1.28351252,4007.1,4006.9,0.0450718]
["bitfinex","ETHUSD",1733613116293,1.04704649,4007.2,4006.9,0.0450718]
["bitfinex","ETHUSD",1733613116580,1.04998109,4007.1,4006.9,0.0450718]
["bitfinex","ETHUSD",1733613116743,0.2334355,4007.3,4007.0,1.74694]
["bitfinex","ETHUSD",1733613116942,1.04704649,4007.5,4007.1,0.81626941]
["bitfinex","ETHUSD",1733613117162,1.28046422,4007.6,4007.1,0.81626941]
["bitfinex","ETHUSD",1733613117364,0.86318307,4007.5,4007.1,0.81626941]
["bitfinex","ETHUSD",1733613117648,1.28034462,4007.8,4007.1,0.81626941]
["bitfinex","ETHUSD",1733613117847,0.18663558,4007.7,4007.1,1.00554237]
["bitfinex","ETHUSD",1733613118102,0.18662966,4007.8,4007.4,1.74675]
["bitfinex","ETHUSD",1733613118272,1.46685464,4008.0,4007.5,0.7727]
["bitfinex","ETHUSD",1733613118480,0.86303245,4007.9,4007.5,2.56297941]
["bitfinex","ETHUSD",1733613118681,1.28033311,4008.0,4007.5,2.56297941]
["bitfinex","ETHUSD",1733613118863,0.86284455,4007.9,4007.5,2.56297941]
["bitfinex","ETHUSD",1733613119063,1.28033311,4008.0,4007.5,2.56297941]
["bitfinex","ETHUSD",1733613119294,0.86282783,4007.9,4007.5,2.56297941]
["bitfinex","ETHUSD",1733613119466,1.29400921,4008.0,4007.5,2.56297941]
["bitfinex","ETHUSD",1733613119670,2.21884623,4008.1,4007.5,2.56297941]
["bitfinex","ETHUSD",1733613119887,0.8626665,4008.0,4007.5,2.56297941]
["bitfinex","ETHUSD",1733613120072,2.40527409,4008.1,4007.5,2.56297941]
["bitfinex","ETHUSD",1733613120281,0.86266757,4008.0,4007.5,2.56297941]
["bitfinex","ETHUSD",1733613120474,2.0343848,4008.0,4007.5,0.04356941]
["bitfinex","ETHUSD",1733613120670,2.96450472,4007.9,4007.5,0.04356941]
["bitfinex","ETHUSD",1733613120871,0.86281036,4007.8,4007.2,0.7727]
["bitfinex","ETHUSD",1733613121075,2.0408783,4007.9,4007.2,0.7727]
["bitfinex","ETHUSD",1733613121400,1.74063306,4008.0,4007.5,1.74671]
["bitfinex","ETHUSD",1733613121702,0.862721,4007.9,4007.3,1.7874963]
["bitfinex","ETHUSD",1733613121882,1.29414603,4008.0,4007.3,1.7874963]
["bitfinex","ETHUSD",1733613121883,2.21884623,4008.1,4007.3,1.74681]
["bitfinex","ETHUSD",1733613122205,0.86270517,4008.0,4007.4,0.0406863]
["bitfinex","ETHUSD",1733613122399,2.46551871,4008.1,4007.4,1.7874463]
["bitfinex","ETHUSD",1733613122701,2.15635051,4008.0,4007.4,1.7874463]
["bitfinex","ETHUSD",1733613122860,1.29371897,4008.0,4007.4,1.7874463]
["bitfinex","ETHUSD",1733613123066,0.86261461,4007.9,4007.4,0.0406863]
["bitfinex","ETHUSD",1733613123264,3.5125652,4008.1,4007.4,0.0406863]
["bitfinex","ETHUSD",1733613123494,2.15615592,4008.0,4007.2,2.51954]
["bitfinex","ETHUSD",1733613123706,0.86255696,4007.9,4007.5,0.0406863]
["bitfinex","ETHUSD",1733613123864,1.29371897,4008.0,4007.2,2.51954]
["bitfinex","ETHUSD",1733613123865,2.34076546,4008.0,4007.2,2.51954]
["bitfinex","ETHUSD",1733613124205,0.86256295,4007.9,4007.3,0.0406863]
["bitfinex","ETHUSD",1733613124699,1.29371897,4008.0,4007.3,0.0406863]
["bitfinex","ETHUSD",1733613124902,0.86249365,4007.9,4007.3,0.0406863]
["bitfinex","ETHUSD",1733613125219,1.29374266,4008.0,4007.3,0.0406863]
["bitfinex","ETHUSD",1733613125367,0.86237302,4007.9,4007.3,0.0406863]
["bitfinex","ETHUSD",1733613126193,1.29374266,4008.0,4007.3,0.0406863]
["bitfinex","ETHUSD",1733613126392,0.86233364,4007.9,4007.3,0.0406863]
["bitfinex","ETHUSD",1733613126602,0.86233364,4007.9,4007.2,0.7727]
["bitfinex","ETHUSD",1733613126910,0.86233364,4007.9,4007.3,0.0406863]
["bitfinex","ETHUSD",1733613127410,0.86233364,4007.9,4007.2,0.7727]
["bitfinex","ETHUSD",1733613127411,0.86233364,4007.9,4007.2,2.51955]
["bitfinex","ETHUSD",1733613127615,0.86233364,4007.9,4007.3,0.0406863]
["bitfinex","ETHUSD",1733613127827,3.51258889,4008.1,4007.2,2.51955]
["bitfinex","ETHUSD",1733613127971,0.86240567,4008.0,4007.2,2.51955]
["bitfinex","ETHUSD",1733613128311,3.51258889,4008.1,4007.3,0.0406863]
["bitfinex","ETHUSD",1733613128507,0.86229693,4008.0,4007.3,0.0406863]
["bitfinex","ETHUSD",1733613128668,0.86227274,4007.9,4007.2,2.51955]
["bitfinex","ETHUSD",1733613128869,3.51258889,4008.1,4007.2,2.51955]
["bitfinex","ETHUSD",1733613129069,0.86227308,4008.0,4007.3,0.03933009]
["bitfinex","ETHUSD",1733613129276,0.86227308,4007.9,4007.3,0.03933009]
["bitfinex","ETHUSD",1733613129473,1.29374266,4008.0,4007.3,1.78613009]
["bitfinex","ETHUSD",1733613129677,0.86219058,4007.9,4007.4,0.7981]
["bitfinex","ETHUSD",1733613129868,3.51258889,4008.1,4007.4,0.7981]
["bitfinex","ETHUSD",1733613130073,0.86218663,4008.0,4007.4,0.7981]
["bitfinex","ETHUSD",1733613130272,0.86218663,4008.0,4007.5,0.03933009]
["bitfinex","ETHUSD",1733613131998,1.17179974,4008.1,4007.5,0.03933009]
["bitfinex","ETHUSD",1733613132200,1.85470633,4008.1,4007.5,0.03933009]
["bitfinex","ETHUSD",1733613132510,1.85470633,4008.1,4007.4,0.7981]
["bitfinex","ETHUSD",1733613132511,1.17179974,4008.1,4007.4,0.7981]
["bitfinex","ETHUSD",1733613132885,1.17179974,4008.1,4007.5,0.03933485]
["bitfinex","ETHUSD",1733613133430,0.757,4008.0,4007.5,0.03933485]
["bitfinex","ETHUSD",1733613133784,0.757,4008.0,4007.1,0.7981]
["bitfinex","ETHUSD",1733613133984,0.757,4008.0,4007.2,0.03802369]
["bitfinex","ETHUSD",1733613134303,1.33688064,4008.0,4007.2,0.03802369]
["bitfinex","ETHUSD",1733613135390,1.17179974,4008.1,4007.4,0.7981]
["bitfinex","ETHUSD",1733613135790,1.17179974,4008.1,4007.5,0.03802369]
["bitfinex","ETHUSD",1733613137522,2.91827974,4008.1,4007.5,0.03802369]
["bitfinex","ETHUSD",1733613139223,1.74654,4008.0,4007.5,0.03802369]
["bitfinex","ETHUSD",1733613139407,1.74654,4008.0,4007.4,0.7981]
["bitfinex","ETHUSD",1733613139586,1.74654,4008.0,4007.6,0.03548878]
["bitfinex","ETHUSD",1733613139587,0.29183397,4007.9,4007.6,0.03548878]
["bitfinex","ETHUSD",1733613139788,0.29183397,4007.9,4007.4,0.7981]
["bitfinex","ETHUSD",1733613139988,0.29183397,4007.9,4007.5,0.03417778]
["bitfinex","ETHUSD",1733613140211,0.47821011,4007.9,4007.5,0.03417778]
["bitfinex","ETHUSD",1733613140531,0.29183397,4007.9,4007.5,0.03417778]
["bitfinex","ETHUSD",1733613140714,0.34432445,4007.8,4007.5,0.03417778]
["bitfinex","ETHUSD",1733613142523,0.34432445,4007.8,4007.1,0.7981]
["bitfinex","ETHUSD",1733613143039,0.34432445,4007.8,4007.2,0.03417778]
["bitfinex","ETHUSD",1733613143387,0.18685213,4007.7,4007.2,0.03417778]
["bitfinex","ETHUSD",1733613143588,0.34432445,4007.8,4007.2,0.03417778]
["bitfinex","ETHUSD",1733613143793,0.757,4007.6,4007.2,0.03417778]
["bitfinex","ETHUSD",1733613144356,1.74677,4007.4,4007.2,0.03417778]
["bitfinex","ETHUSD",1733613144626,0.42044876,4007.3,4006.8,0.7981]
["bitfinex","ETHUSD",1733613144799,0.1868651,4007.2,4006.8,0.7981]
["bitfinex","ETHUSD",1733613145130,4.12395974,4007.9,4006.9,0.03221173]
["bitfinex","ETHUSD",1733613145131,0.23359909,4007.6,4006.9,0.03221173]
["bitfinex","ETHUSD",1733613145283,0.42049849,4007.5,4006.9,0.03221173]
["bitfinex","ETHUSD",1733613145488,0.1868994,4007.4,4006.9,0.03221173]
["bitfinex","ETHUSD",1733613145722,2.71385263,4007.8,4006.9,0.03221173]
["bitfinex","ETHUSD",1733613145893,3.36754266,4007.7,4006.9,0.03221173]
["bitfinex","ETHUSD",1733613146094,3.36754266,4007.7,4006.8,0.7981]
["bitfinex","ETHUSD",1733613146095,1.28279141,4007.6,4006.8,0.7981]
["bitfinex","ETHUSD",1733613146301,0.42053094,4007.5,4006.8,0.7981]
["bitfinex","ETHUSD",1733613146498,0.42053094,4007.4,4006.9,0.03237387]
["bitfinex","ETHUSD",1733613146739,5.25208483,4007.7,4006.8,0.7981]
["bitfinex","ETHUSD",1733613146740,0.42053094,4007.3,4006.8,0.7981]
["bitfinex","ETHUSD",1733613147022,3.95861588,4007.7,4006.8,0.7981]
["bitfinex","ETHUSD",1733613147233,1.91667711,4007.6,4006.8,0.7981]
["bitfinex","ETHUSD",1733613147403,0.42065142,4007.5,4006.8,0.7981]
["bitfinex","ETHUSD",1733613147589,0.42062949,4007.4,4006.8,0.7981]
["bitfinex","ETHUSD",1733613147796,0.18694644,4007.3,4006.8,0.7981]
["bitfinex","ETHUSD",1733613148015,2.38027856,4007.6,4006.9,0.03237387]
["bitfinex","ETHUSD",1733613148243,1.66327317,4007.5,4006.9,0.03237387]
["bitfinex","ETHUSD",1733613148459,0.4206354,4007.4,4006.9,0.03237387]
["bitfinex","ETHUSD",1733613148750,0.4206354,4007.3,4006.8,0.7981]
["bitfinex","ETHUSD",1733613149048,0.18694907,4007.2,4006.8,0.7981]
["bitfinex","ETHUSD",1733613149216,1.67408564,4007.5,4006.9,0.03129474]
["bitfinex","ETHUSD",1733613149414,0.96808976,4007.4,4006.8,0.7981]
["bitfinex","ETHUSD",1733613149626,0.18691682,4007.3,4006.9,0.03129474]
["bitfinex","ETHUSD",1733613149821,0.18691816,4007.2,4006.9,0.03129474]
["bitfinex","ETHUSD",1733613150014,0.54752836,4007.4,4006.9,0.03129474]
["bitfinex","ETHUSD",1733613150242,0.42056712,4007.3,4006.8,0.7981]
["bitfinex","ETHUSD",1733613150577,0.54752836,4007.4,4006.8,0.7981]
["bitfinex","ETHUSD",1733613150715,0.4205407,4007.3,4006.8,0.7981]
["bitfinex","ETHUSD",1733613150938,0.54752836,4007.4,4006.8,0.7981]
["bitfinex","ETHUSD",1733613151256,0.1869067,4007.3,4006.8,0.7981]
["bitfinex","ETHUSD",1733613151413,0.54752836,4007.4,4006.8,0.7981]
["bitfinex","ETHUSD",1733613151623,0.18689682,4007.3,4006.8,0.7981]
["bitfinex","ETHUSD",1733613151815,0.54752836,4007.4,4006.9,0.03129474]
["bitfinex","ETHUSD",1733613152017,0.4205209,4007.3,4006.8,0.7981]
["bitfinex","ETHUSD",1733613152217,0.18689818,4007.2,4006.9,0.03129474]
["bitfinex","ETHUSD",1733613152423,0.54752836,4007.4,4006.9,0.03129474]
["bitfinex","ETHUSD",1733613152624,1.28357924,4007.3,4006.8,0.7981]
["bitfinex","ETHUSD",1733613152943,0.18688076,4007.2,4006.9,0.03129474]
["bitfinex","ETHUSD",1733613153141,1.29466033,4007.3,4006.9,0.03129474]
["bitfinex","ETHUSD",1733613153346,1.28360909,4007.2,4006.8,0.7981]
["bitfinex","ETHUSD",1733613153659,0.62064849,4007.3,4006.9,0.03025158]
["bitfinex","ETHUSD",1733613153857,1.05015743,4007.2,4006.9,0.03025158]
["bitfinex","ETHUSD",1733613154017,0.62064849,4007.3,4006.5,0.7881]
["bitfinex","ETHUSD",1733613154224,1.05019756,4007.2,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613154465,1.66769498,4007.3,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613154635,1.6270466,4007.2,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613154967,0.57663347,4007.2,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613155657,0.86381113,4007.1,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613155856,0.57663347,4007.2,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613156035,0.86381212,4007.1,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613156246,0.57663347,4007.2,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613156559,0.86383255,4007.1,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613156763,1.62367996,4007.2,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613156947,0.86411818,4007.1,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613157138,1.62367996,4007.2,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613157467,3.20738386,4007.1,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613157774,0.86413495,4007.0,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613157925,1.04704649,4007.1,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613158230,0.86448127,4007.0,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613158431,0.86491429,4006.9,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613158637,1.04704649,4007.1,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613158834,2.16227178,4007.0,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613159035,0.86490871,4006.9,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613159384,1.04704649,4007.0,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613159556,2.16274612,4006.9,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613159848,1.04704649,4007.0,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613160054,2.16273625,4006.9,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613160236,1.04704649,4007.0,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613160438,2.16270878,4006.9,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613160778,0.86511652,4006.8,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613161063,1.04704649,4007.0,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613161241,2.16279013,4006.9,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613161422,1.04704649,4007.0,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613161622,0.86512497,4006.9,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613161837,1.04704649,4007.0,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613162040,0.86511421,4006.9,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613162361,1.30880811,4007.0,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613162531,0.86517027,4006.9,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613162870,2.16299525,4006.8,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613163032,0.86519451,4006.7,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613163431,1.04704649,4006.9,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613163740,0.86518046,4006.8,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613164077,0.86516214,4006.7,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613166164,0.86509996,4006.7,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613166542,2.16274344,4006.7,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613166923,2.16275349,4006.7,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613167169,3.71401311,4006.7,4006.6,0.03025158]
["bitfinex","ETHUSD",1733613167326,3.71401311,4006.7,4006.2,0.8315]
["bitfinex","ETHUSD",1733613167529,0.86509996,4006.6,4006.2,0.8315]
["bitfinex","ETHUSD",1733613167741,1.04704649,4006.8,4006.2,0.8315]
["bitfinex","ETHUSD",1733613167971,2.1626086,4006.7,4006.2,0.8315]
["bitfinex","ETHUSD",1733613168280,1.04704649,4006.8,4006.2,0.8315]
["bitfinex","ETHUSD",1733613168566,2.16246918,4006.7,4006.2,0.8315]
["bitfinex","ETHUSD",1733613168867,0.86498689,4006.6,4006.2,0.8315]
["bitfinex","ETHUSD",1733613169055,1.04704649,4006.8,4006.2,0.8315]
["bitfinex","ETHUSD",1733613169265,2.16242638,4006.7,4006.2,0.8315]
["bitfinex","ETHUSD",1733613169551,1.50967428,4006.8,4006.2,0.8315]
["bitfinex","ETHUSD",1733613169771,0.86496289,4006.7,4006.2,0.8315]
["bitfinex","ETHUSD",1733613169932,1.50967428,4006.8,4006.2,0.8315]
["bitfinex","ETHUSD",1733613170272,0.86496772,4006.7,4006.2,0.8315]
["bitfinex","ETHUSD",1733613170442,0.46262779,4006.8,4006.2,0.8315]
["bitfinex","ETHUSD",1733613170652,1.19914257,4006.7,4006.2,0.8315]
["bitfinex","ETHUSD",1733613170856,0.33420056,4006.7,4006.2,0.8315]
["bitfinex","ETHUSD",1733613173153,0.8247,4006.9,4006.2,0.8315]
["bitfinex","ETHUSD",1733613173355,2.16225061,4006.8,4006.2,0.8315]
["bitfinex","ETHUSD",1733613173656,0.86491138,4006.7,4006.2,0.8315]
["bitfinex","ETHUSD",1733613173850,1.87069421,4006.9,4006.2,0.8315]
["bitfinex","ETHUSD",1733613174051,2.16227087,4006.8,4006.2,0.8315]
["bitfinex","ETHUSD",1733613174254,0.86490835,4006.7,4006.2,0.8315]
["bitfinex","ETHUSD",1733613174482,1.87069421,4006.9,4006.2,0.8315]
["bitfinex","ETHUSD",1733613174799,2.68094328,4006.8,4006.2,0.8315]
["bitfinex","ETHUSD",1733613174953,0.51865855,4006.8,4006.2,0.8315]
["bitfinex","ETHUSD",1733613176182,0.864924,4006.7,4006.2,0.8315]
["bitfinex","ETHUSD",1733613176342,0.51865855,4006.8,4006.2,0.8315]
["bitfinex","ETHUSD",1733613176542,0.86492484,4006.7,4006.2,0.8315]
["bitfinex","ETHUSD",1733613176771,0.51865855,4006.8,4006.2,0.8315]
["bitfinex","ETHUSD",1733613176963,0.86492383,4006.7,4006.2,0.8315]
["bitfinex","ETHUSD",1733613177142,0.51865855,4006.8,4006.2,0.8315]
["bitfinex","ETHUSD",1733613177372,1.10387179,4006.7,4006.2,0.8315]
["bitfinex","ETHUSD",1733613177677,0.23893528,4006.7,4006.2,0.8315]
["bitfinex","ETHUSD",1733613178081,0.51865855,4006.8,4006.2,0.8315]
["bitfinex","ETHUSD",1733613178282,0.86496469,4006.7,4006.2,0.8315]
["bitfinex","ETHUSD",1733613178490,0.51865855,4006.8,4006.2,0.8315]
["bitfinex","ETHUSD",1733613178687,0.86496695,4006.7,4006.2,0.8315]
["bitfinex","ETHUSD",1733613178995,0.51865855,4006.8,4005.8,2.57806]
["bitfinex","ETHUSD",1733613179190,1.10390422,4006.7,4005.8,2.57806]
["bitfinex","ETHUSD",1733613179351,0.23893528,4006.7,4005.8,2.57806]
["bitfinex","ETHUSD",1733613179696,0.86502179,4006.6,4005.8,2.57806]
["bitfinex","ETHUSD",1733613179983,0.23893528,4006.7,4005.8,2.57806]
["bitfinex","ETHUSD",1733613180161,0.86502825,4006.6,4005.9,1.74739]
["bitfinex","ETHUSD",1733613180359,1.04599421,4006.8,4005.9,1.74739]
["bitfinex","ETHUSD",1733613180558,0.8650421,4006.7,4005.9,1.74739]
["bitfinex","ETHUSD",1733613180764,1.04599421,4006.8,4005.9,1.74739]
["bitfinex","ETHUSD",1733613180986,0.86504474,4006.7,4005.9,1.74739]
["bitfinex","ETHUSD",1733613181183,1.04599421,4006.8,4005.8,0.8306]
["bitfinex","ETHUSD",1733613181352,2.50670141,4006.7,4005.8,3.8306]
["bitfinex","ETHUSD",1733613181560,0.34396855,4006.7,4005.9,1.74741]
["bitfinex","ETHUSD",1733613182050,0.34396855,4006.7,4006.0,0.02686455]
["bitfinex","ETHUSD",1733613182272,0.86517948,4006.6,4006.0,0.02686455]
["bitfinex","ETHUSD",1733613182473,0.34396855,4006.7,4006.0,0.02686455]
["bitfinex","ETHUSD",1733613182785,0.86517784,4006.6,4006.0,0.02686455]
["bitfinex","ETHUSD",1733613183095,0.34396855,4006.7,4006.0,0.02686455]
["bitfinex","ETHUSD",1733613183387,0.86525394,4006.6,4006.0,0.02686455]
["bitfinex","ETHUSD",1733613183588,0.34396855,4006.7,4006.0,0.02686455]
["bitfinex","ETHUSD",1733613183792,0.86525325,4006.6,4006.0,0.02686455]
["bitfinex","ETHUSD",1733613183999,0.34396855,4006.7,4006.0,0.02686455]
["bitfinex","ETHUSD",1733613184296,0.86525294,4006.6,4006.0,0.02686455]
["bitfinex","ETHUSD",1733613184453,1.38996276,4006.7,4006.0,0.02686455]
["bitfinex","ETHUSD",1733613184658,0.86533122,4006.6,4006.0,0.02686455]
["bitfinex","ETHUSD",1733613184882,1.38996276,4006.7,4006.0,0.02686455]
["bitfinex","ETHUSD",1733613185193,2.16347105,4006.6,4006.0,0.02686455]
["bitfinex","ETHUSD",1733613185410,1.38996276,4006.7,4006.0,0.02686455]
["bitfinex","ETHUSD",1733613185694,0.86542021,4006.6,4006.0,0.02686455]
["bitfinex","ETHUSD",1733613185893,1.04599421,4006.7,4006.0,0.02686455]
["bitfinex","ETHUSD",1733613186103,0.86542042,4006.6,4006.0,0.02686455]
["bitfinex","ETHUSD",1733613186392,1.04599421,4006.7,4006.0,0.02686455]
["bitfinex","ETHUSD",1733613186570,0.86549777,4006.6,4006.0,0.02686455]
["bitfinex","ETHUSD",1733613186781,1.04599421,4006.7,4006.0,0.02686455]
["bitfinex","ETHUSD",1733613187089,4.14067132,4006.9,4006.0,0.02686455]
["bitfinex","ETHUSD",1733613187090,0.86550215,4006.6,4006.0,0.02686455]
["bitfinex","ETHUSD",1733613187272,1.04599421,4006.7,4005.8,4.87420223]
["bitfinex","ETHUSD",1733613187456,0.86562387,4006.6,4005.9,0.02604063]
["bitfinex","ETHUSD",1733613187666,1.04599421,4006.7,4005.9,0.02604063]
["bitfinex","ETHUSD",1733613187900,0.86562493,4006.6,4005.9,0.02604063]
["bitfinex","ETHUSD",1733613188099,1.04599421,4006.7,4005.9,0.02604063]
["bitfinex","ETHUSD",1733613188300,2.1644191,4006.6,4005.9,1.06964286]
["bitfinex","ETHUSD",1733613188462,0.86576764,4006.5,4005.9,0.02604063]
["bitfinex","ETHUSD",1733613188662,0.45911538,4006.6,4005.9,0.02604063]
["bitfinex","ETHUSD",1733613188896,0.86577832,4006.5,4005.9,0.02604063]
["bitfinex","ETHUSD",1733613189099,1.50510959,4006.6,4005.9,1.06964286]
["bitfinex","ETHUSD",1733613189435,0.865936,4006.5,4005.9,1.06964286]
["bitfinex","ETHUSD",1733613189605,1.50510959,4006.6,4005.9,1.06964286]
["bitfinex","ETHUSD",1733613189815,0.86593722,4006.5,4005.9,1.06964286]
["bitfinex","ETHUSD",1733613190017,0.86593766,4006.4,4005.9,0.02604063]
["bitfinex","ETHUSD",1733613190306,1.50510959,4006.6,4005.8,1.87420223]
["bitfinex","ETHUSD",1733613190519,2.16487766,4006.5,4006.0,0.0252073]
["bitfinex","ETHUSD",1733613190712,0.86595106,4006.4,4005.8,1.87420223]
["bitfinex","ETHUSD",1733613190922,0.75600214,4006.5,4006.1,0.0252073]
["bitfinex","ETHUSD",1733613191204,0.865954,4006.4,4005.8,1.87420223]
["bitfinex","ETHUSD",1733613191410,0.75600214,4006.5,4006.2,0.0252073]
["bitfinex","ETHUSD",1733613191624,0.86599582,4006.4,4005.8,1.87420223]
["bitfinex","ETHUSD",1733613191940,0.86601259,4006.3,4005.8,2.57805]
["bitfinex","ETHUSD",1733613192065,1.04599421,4006.5,4005.9,0.02433928]
["bitfinex","ETHUSD",1733613192265,2.16507455,4006.4,4005.9,0.02433928]
["bitfinex","ETHUSD",1733613192466,0.86602982,4006.3,4005.8,2.57805]
["bitfinex","ETHUSD",1733613192713,1.04599421,4006.5,4005.9,0.02433928]
["bitfinex","ETHUSD",1733613193012,2.16502975,4006.4,4005.9,0.02433928]
["bitfinex","ETHUSD",1733613193181,1.53959705,4006.5,4005.9,0.02433928]
["bitfinex","ETHUSD",1733613193361,2.16509016,4006.4,4005.8,3.62165223]
["bitfinex","ETHUSD",1733613193575,1.04599421,4006.5,4006.0,0.02433928]
["bitfinex","ETHUSD",1733613193787,2.16508013,4006.4,4005.8,3.62165223]
["bitfinex","ETHUSD",1733613194003,1.04599421,4006.5,4005.8,3.62165223]
["bitfinex","ETHUSD",1733613194004,1.04599421,4006.5,4006.1,0.02347126]
["bitfinex","ETHUSD",1733613194207,2.16508356,4006.4,4005.8,3.62165223]
["bitfinex","ETHUSD",1733613194517,1.04599421,4006.5,4005.8,3.62165223]
["bitfinex","ETHUSD",1733613194716,0.86605313,4006.4,4005.9,0.02347126]
["bitfinex","ETHUSD",1733613194868,1.04599421,4006.5,4005.9,0.02347126]
["bitfinex","ETHUSD",1733613195063,0.8660489,4006.4,4005.9,0.02347126]
["bitfinex","ETHUSD",1733613195300,1.04599421,4006.5,4005.8,3.62165223]
["bitfinex","ETHUSD",1733613195501,0.8660623,4006.4,4005.9,0.02347126]
["bitfinex","ETHUSD",1733613195802,1.04599421,4006.5,4005.8,3.62165223]
["bitfinex","ETHUSD",1733613196002,0.86606721,4006.4,4006.0,0.02347126]
["bitfinex","ETHUSD",1733613196301,1.04599421,4006.6,4005.9,2.79100223]
["bitfinex","ETHUSD",1733613196522,2.16521492,4006.5,4006.0,0.02363346]
["bitfinex","ETHUSD",1733613196810,0.86608682,4006.4,4006.0,0.02363346]
["bitfinex","ETHUSD",1733613196976,1.04599421,4006.6,4006.0,0.02363346]
["bitfinex","ETHUSD",1733613197178,2.16521486,4006.5,4006.0,1.77100346]
["bitfinex","ETHUSD",1733613197407,1.04599421,4006.6,4006.0,1.77100346]
["bitfinex","ETHUSD",1733613197711,0.8661269,4006.5,4006.0,0.02363346]
["bitfinex","ETHUSD",1733613197910,1.04599421,4006.6,4006.0,0.02363346]
["bitfinex","ETHUSD",1733613198116,0.86612837,4006.5,4006.0,0.02363346]
["bitfinex","ETHUSD",1733613198273,1.04599421,4006.6,4006.0,0.02363346]
["bitfinex","ETHUSD",1733613198469,2.16538573,4006.5,4006.0,0.02363346]
["bitfinex","ETHUSD",1733613198702,1.49974096,4006.6,4006.0,0.02363346]
["bitfinex","ETHUSD",1733613198966,2.16538361,4006.5,4006.0,0.02363346]
["bitfinex","ETHUSD",1733613199314,1.49974096,4006.6,4006.0,0.02363346]
["bitfinex","ETHUSD",1733613199493,0.86616213,4006.5,4006.0,0.02363346]
["bitfinex","ETHUSD",1733613199699,1.49974096,4006.6,4006.0,0.02363346]
["bitfinex","ETHUSD",1733613199870,0.86616699,4006.5,4006.0,0.02363346]
["bitfinex","ETHUSD",1733613200202,1.49974096,4006.6,4006.0,0.02363346]
["bitfinex","ETHUSD",1733613200506,0.86617904,4006.5,4006.0,0.02363346]
["bitfinex","ETHUSD",1733613200728,0.86618205,4006.4,4006.0,0.02363346]
["bitfinex","ETHUSD",1733613200915,1.04599421,4006.6,4006.1,0.7707]
["bitfinex","ETHUSD",1733613201070,3.21147269,4006.5,4006.2,0.0220579]
["bitfinex","ETHUSD",1733613201271,0.86619139,4006.4,4006.2,0.0220579]
["bitfinex","ETHUSD",1733613201476,1.70893981,4006.6,4006.2,0.0220579]
["bitfinex","ETHUSD",1733613201677,2.16550858,4006.5,4006.2,1.7693379]
["bitfinex","ETHUSD",1733613201878,0.86620343,4006.4,4006.3,0.7707]
["bitfinex","ETHUSD",1733613202084,0.86620343,4006.4,4006.2,0.0220579]
["bitfinex","ETHUSD",1733613202421,1.04599421,4006.6,4006.0,0.7707]
["bitfinex","ETHUSD",1733613202587,2.16555325,4006.5,4006.3,0.0220579]
["bitfinex","ETHUSD",1733613202794,0.8662213,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613203006,1.04599421,4006.6,4006.4,0.0220579]
["bitfinex","ETHUSD",1733613203327,2.42705497,4006.5,4006.0,0.7707]
["bitfinex","ETHUSD",1733613203633,0.86622257,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613203790,1.04599421,4006.6,4006.0,0.7707]
["bitfinex","ETHUSD",1733613203995,2.16562258,4006.5,4006.0,0.7707]
["bitfinex","ETHUSD",1733613204175,0.86624903,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613204377,1.04599421,4006.6,4006.0,0.7707]
["bitfinex","ETHUSD",1733613204612,2.16567963,4006.5,4006.0,0.7707]
["bitfinex","ETHUSD",1733613204854,0.86627185,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613205147,1.04599421,4006.5,4006.0,0.7707]
["bitfinex","ETHUSD",1733613205355,0.86630821,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613205521,1.04599421,4006.5,4006.0,0.7707]
["bitfinex","ETHUSD",1733613205716,0.86630584,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613205918,1.04599421,4006.5,4006.0,0.7707]
["bitfinex","ETHUSD",1733613206117,2.54545,4007.0,4006.0,0.7707]
["bitfinex","ETHUSD",1733613206118,3.21177525,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613206315,1.56899132,4006.6,4006.0,0.7707]
["bitfinex","ETHUSD",1733613206316,0.86630964,4006.3,4006.0,0.7707]
["bitfinex","ETHUSD",1733613206519,1.04599421,4006.5,4006.0,0.7707]
["bitfinex","ETHUSD",1733613206848,2.1658454,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613207056,0.86633816,4006.3,4006.1,1.74732]
["bitfinex","ETHUSD",1733613207212,1.04599421,4006.5,4006.1,1.74732]
["bitfinex","ETHUSD",1733613207408,0.86635779,4006.4,4006.1,1.74732]
["bitfinex","ETHUSD",1733613207640,1.04599421,4006.5,4006.1,1.74732]
["bitfinex","ETHUSD",1733613207827,0.86635727,4006.4,4006.1,1.74732]
["bitfinex","ETHUSD",1733613208028,1.04599421,4006.5,4006.1,1.74732]
["bitfinex","ETHUSD",1733613208262,2.16600443,4006.4,4006.1,1.74732]
["bitfinex","ETHUSD",1733613208453,1.04599421,4006.5,4006.1,1.74732]
["bitfinex","ETHUSD",1733613208619,2.16609403,4006.4,4006.1,1.74732]
["bitfinex","ETHUSD",1733613208817,1.04599421,4006.5,4006.1,1.74732]
["bitfinex","ETHUSD",1733613209127,2.16607625,4006.4,4006.1,1.74732]
["bitfinex","ETHUSD",1733613209337,1.04599421,4006.5,4006.1,1.74732]
["bitfinex","ETHUSD",1733613209544,2.16610192,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613209757,0.86644077,4006.3,4006.0,3.13842757]
["bitfinex","ETHUSD",1733613209954,1.04599421,4006.5,4006.0,3.13842757]
["bitfinex","ETHUSD",1733613210143,2.16609903,4006.4,4006.0,3.13842757]
["bitfinex","ETHUSD",1733613210339,0.86643961,4006.3,4006.0,3.13842757]
["bitfinex","ETHUSD",1733613210660,1.04599421,4006.4,4006.0,3.13842757]
["bitfinex","ETHUSD",1733613210956,0.86644444,4006.3,4006.0,3.13842757]
["bitfinex","ETHUSD",1733613211158,1.04599421,4006.4,4006.0,3.13842757]
["bitfinex","ETHUSD",1733613211362,0.8664366,4006.3,4006.0,3.13842757]
["bitfinex","ETHUSD",1733613211514,1.04599421,4006.4,4006.0,3.13842757]
["bitfinex","ETHUSD",1733613211714,0.86644427,4006.3,4006.0,2.51807]
["bitfinex","ETHUSD",1733613211928,1.04599421,4006.4,4006.0,2.51807]
["bitfinex","ETHUSD",1733613212166,0.86644576,4006.3,4006.0,2.51807]
["bitfinex","ETHUSD",1733613212389,1.04599421,4006.4,4006.0,2.51807]
["bitfinex","ETHUSD",1733613212592,0.86644232,4006.3,4006.0,2.51807]
["bitfinex","ETHUSD",1733613212852,1.04599421,4006.4,4006.0,2.51807]
["bitfinex","ETHUSD",1733613213076,0.86644358,4006.3,4006.0,2.51807]
["bitfinex","ETHUSD",1733613213287,1.04599421,4006.4,4006.0,2.51807]
["bitfinex","ETHUSD",1733613213456,0.86642747,4006.3,4006.0,2.51807]
["bitfinex","ETHUSD",1733613213653,1.04599421,4006.4,4006.0,2.51807]
["bitfinex","ETHUSD",1733613213867,0.86642476,4006.3,4006.0,2.51807]
["bitfinex","ETHUSD",1733613214066,1.04599421,4006.4,4006.0,2.51807]
["bitfinex","ETHUSD",1733613214267,0.86642238,4006.3,4006.0,2.51807]
["bitfinex","ETHUSD",1733613214499,1.04599421,4006.4,4006.0,2.51807]
["bitfinex","ETHUSD",1733613214793,0.86642405,4006.3,4006.0,2.51807]
["bitfinex","ETHUSD",1733613214967,1.04599421,4006.4,4006.0,2.51807]
["bitfinex","ETHUSD",1733613215168,0.8664238,4006.3,4006.0,2.51807]
["bitfinex","ETHUSD",1733613215367,1.04599421,4006.4,4006.0,2.51807]
["bitfinex","ETHUSD",1733613215576,0.8664047,4006.3,4006.0,2.51807]
["bitfinex","ETHUSD",1733613215768,1.04599421,4006.4,4006.0,2.51807]
["bitfinex","ETHUSD",1733613215972,0.86640604,4006.3,4006.0,2.51807]
["bitfinex","ETHUSD",1733613216181,1.04599421,4006.4,4006.0,2.51807]
["bitfinex","ETHUSD",1733613216393,0.86641139,4006.3,4006.0,2.51807]
["bitfinex","ETHUSD",1733613216694,0.86641139,4006.2,4006.0,2.51807]
["bitfinex","ETHUSD",1733613216989,1.04599421,4006.4,4006.0,2.51807]
["bitfinex","ETHUSD",1733613217207,2.16599163,4006.3,4006.0,2.51807]
["bitfinex","ETHUSD",1733613217409,0.86639665,4006.2,4006.0,2.51807]
["bitfinex","ETHUSD",1733613217711,1.04599421,4006.4,4006.0,2.51807]
["bitfinex","ETHUSD",1733613218004,0.86636791,4006.3,4006.0,2.51807]
["bitfinex","ETHUSD",1733613218302,1.04599421,4006.4,4006.0,2.51807]
["bitfinex","ETHUSD",1733613218614,0.86635932,4006.3,4006.0,2.51807]
["bitfinex","ETHUSD",1733613218905,1.04599421,4006.4,4006.0,2.51807]
["bitfinex","ETHUSD",1733613219074,0.86635503,4006.3,4006.0,2.51807]
["bitfinex","ETHUSD",1733613219279,1.04599421,4006.4,4006.0,2.51807]
["bitfinex","ETHUSD",1733613219483,0.86640309,4006.3,4006.0,2.51807]
["bitfinex","ETHUSD",1733613219704,1.04599421,4006.4,4006.0,2.51807]
["bitfinex","ETHUSD",1733613219918,0.86640318,4006.3,4006.0,0.7707]
["bitfinex","ETHUSD",1733613220120,1.04599421,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613220330,0.86640514,4006.3,4006.0,0.7707]
["bitfinex","ETHUSD",1733613220632,1.04599421,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613220834,0.86640237,4006.3,4006.0,0.7707]
["bitfinex","ETHUSD",1733613220998,1.04599421,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613221200,0.86641012,4006.3,4006.0,0.7707]
["bitfinex","ETHUSD",1733613221508,1.04599421,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613221837,0.86641631,4006.3,4006.0,0.7707]
["bitfinex","ETHUSD",1733613222147,1.04599421,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613222359,0.86641129,4006.3,4006.0,0.7707]
["bitfinex","ETHUSD",1733613222640,1.04599421,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613222841,0.86642186,4006.3,4006.0,0.7707]
["bitfinex","ETHUSD",1733613223046,1.04599421,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613223246,0.86642429,4006.3,4006.0,0.7707]
["bitfinex","ETHUSD",1733613223446,1.04599421,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613223620,0.86642714,4006.3,4006.0,0.7707]
["bitfinex","ETHUSD",1733613223822,1.04599421,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613224053,0.86642731,4006.3,4006.0,0.7707]
["bitfinex","ETHUSD",1733613224373,1.04599421,4006.5,4006.0,0.7707]
["bitfinex","ETHUSD",1733613224534,2.16606171,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613224749,0.86642468,4006.3,4006.0,0.7707]
["bitfinex","ETHUSD",1733613224973,1.04599421,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613225264,0.86642759,4006.3,4006.0,0.7707]
["bitfinex","ETHUSD",1733613225471,1.04599421,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613225675,0.8664312,4006.3,4006.0,0.7707]
["bitfinex","ETHUSD",1733613225984,1.04599421,4006.4,4006.0,2.51807]
["bitfinex","ETHUSD",1733613226267,0.86643826,4006.3,4006.0,2.51807]
["bitfinex","ETHUSD",1733613226569,1.04599421,4006.5,4006.0,2.51807]
["bitfinex","ETHUSD",1733613226725,2.166075,4006.4,4006.0,2.51807]
["bitfinex","ETHUSD",1733613226931,1.04599421,4006.5,4006.0,2.51807]
["bitfinex","ETHUSD",1733613226932,0.86643,4006.3,4006.0,2.51807]
["bitfinex","ETHUSD",1733613229161,0.86644583,4006.3,4006.0,0.7707]
["bitfinex","ETHUSD",1733613229361,1.04599421,4006.5,4006.0,0.7707]
["bitfinex","ETHUSD",1733613229574,2.16610765,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613229744,0.86644306,4006.3,4006.0,0.7707]
["bitfinex","ETHUSD",1733613229947,1.04599421,4006.5,4006.0,0.7707]
["bitfinex","ETHUSD",1733613230143,2.16610612,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613230362,0.86644245,4006.3,4006.0,0.7707]
["bitfinex","ETHUSD",1733613230662,1.04599421,4006.5,4006.0,0.7707]
["bitfinex","ETHUSD",1733613230876,2.16610518,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613231060,0.86644207,4006.3,4006.0,0.7707]
["bitfinex","ETHUSD",1733613231289,1.04599421,4006.5,4006.0,0.7707]
["bitfinex","ETHUSD",1733613231487,2.16612653,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613231670,0.86645061,4006.3,4006.0,0.7707]
["bitfinex","ETHUSD",1733613231870,1.04599421,4006.5,4006.0,0.7707]
["bitfinex","ETHUSD",1733613232099,2.16614888,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613232294,0.86645955,4006.3,4006.0,0.7707]
["bitfinex","ETHUSD",1733613232569,1.04599421,4006.5,4006.0,0.7707]
["bitfinex","ETHUSD",1733613232880,2.16616508,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613233076,0.86646603,4006.3,4006.0,0.7707]
["bitfinex","ETHUSD",1733613233268,1.04599421,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613233468,0.86648121,4006.3,4006.0,0.7707]
["bitfinex","ETHUSD",1733613233668,1.04599421,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613233967,0.86646942,4006.3,4006.0,0.7707]
["bitfinex","ETHUSD",1733613234171,1.04599421,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613234412,0.86648286,4006.3,4006.0,0.7707]
["bitfinex","ETHUSD",1733613234568,1.04599421,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613234908,0.86649552,4006.3,4006.0,0.7707]
["bitfinex","ETHUSD",1733613235111,1.04599421,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613235298,0.8664844,4006.3,4006.0,0.7707]
["bitfinex","ETHUSD",1733613235610,1.04599421,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613235784,0.86649194,4006.3,4006.0,0.7707]
["bitfinex","ETHUSD",1733613235983,1.04599421,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613236186,0.86649034,4006.3,4006.0,0.7707]
["bitfinex","ETHUSD",1733613236399,1.04599421,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613236585,1.56899132,4006.6,4006.0,0.7707]
["bitfinex","ETHUSD",1733613236586,0.8665028,4006.3,4006.0,0.7707]
["bitfinex","ETHUSD",1733613236788,1.04599421,4006.5,4006.0,0.7707]
["bitfinex","ETHUSD",1733613236983,2.16625092,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613237175,0.86650037,4006.3,4006.0,0.7707]
["bitfinex","ETHUSD",1733613237375,1.04599421,4006.5,4006.0,0.7707]
["bitfinex","ETHUSD",1733613237606,2.16625737,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613237772,0.86650295,4006.3,4006.0,0.7707]
["bitfinex","ETHUSD",1733613237971,1.04599421,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613238205,0.86650501,4006.3,4006.0,0.7707]
["bitfinex","ETHUSD",1733613238418,1.04599421,4006.4,4006.0,0.7707]
["bitfinex","ETHUSD",1733613238419,1.04599421,4006.4,4006.2,1.74724]
["bitfinex","ETHUSD",1733613238616,3.41827911,4007.0,4006.3,0.7673]
["bitfinex","ETHUSD",1733613238617,1.04599421,4006.5,4006.3,0.7673]
["bitfinex","ETHUSD",1733613238785,0.86648597,4006.4,4006.3,0.7673]
["bitfinex","ETHUSD",1733613243683,0.86648597,4006.4,4006.3,2.51454]
["bitfinex","ETHUSD",1733613243993,0.86645381,4006.4,4006.3,2.51454]
["bitfinex","ETHUSD",1733613244986,0.7892,4007.3,4006.3,1.12311422]
["bitfinex","ETHUSD",1733613244987,1.04599421,4006.6,4006.3,1.12311422]
["bitfinex","ETHUSD",1733613245209,0.86640887,4006.5,4006.4,1.74716]
["bitfinex","ETHUSD",1733613245379,1.04599421,4006.7,4006.5,1.74715]
["bitfinex","ETHUSD",1733613245578,0.86634466,4006.6,4006.5,1.74715]
["bitfinex","ETHUSD",1733613246182,2.16586927,4006.6,4006.5,1.74715]
["bitfinex","ETHUSD",1733613247227,0.86634466,4006.6,4006.5,1.74715]
["bitfinex","ETHUSD",1733613247434,2.16577141,4006.6,4006.5,1.74715]
["bitfinex","ETHUSD",1733613248118,2.16577141,4006.6,4006.3,0.7673]
["bitfinex","ETHUSD",1733613248425,1.04599421,4006.7,4006.3,0.7673]
["bitfinex","ETHUSD",1733613248725,2.16563587,4006.6,4006.3,2.51454]
["bitfinex","ETHUSD",1733613248927,1.04599421,4006.7,4006.3,2.51454]
["bitfinex","ETHUSD",1733613249128,2.16563435,4006.6,4006.3,2.51454]
["bitfinex","ETHUSD",1733613249329,1.04599421,4006.7,4006.3,2.51454]
["bitfinex","ETHUSD",1733613249500,2.16555676,4006.6,4006.3,2.51454]
["bitfinex","ETHUSD",1733613249706,1.04599421,4006.7,4006.3,2.51454]
["bitfinex","ETHUSD",1733613249914,2.16557773,4006.6,4006.3,2.51454]
["bitfinex","ETHUSD",1733613250230,1.04599421,4006.8,4006.3,2.51454]
["bitfinex","ETHUSD",1733613250437,2.1653525,4006.7,4006.3,2.51454]
["bitfinex","ETHUSD",1733613250728,1.04599421,4006.8,4006.3,2.51454]
["bitfinex","ETHUSD",1733613250935,2.16535526,4006.7,4006.3,2.51454]
["bitfinex","ETHUSD",1733613251116,0.8661421,4006.6,4006.3,2.51454]
["bitfinex","ETHUSD",1733613251316,1.04599421,4006.8,4006.3,2.51454]
["bitfinex","ETHUSD",1733613251499,2.16530181,4006.7,4006.3,2.51454]
["bitfinex","ETHUSD",1733613251822,1.04599421,4006.8,4006.3,2.51454]
["bitfinex","ETHUSD",1733613252026,2.16528223,4006.7,4006.3,2.51454]
["bitfinex","ETHUSD",1733613252227,1.04599421,4006.8,4006.3,2.51454]
["bitfinex","ETHUSD",1733613252457,0.86604969,4006.7,4006.3,2.51454]
["bitfinex","ETHUSD",1733613252733,1.04599421,4006.8,4006.3,2.51454]
["bitfinex","ETHUSD",1733613253027,2.16516142,4006.7,4006.3,2.51454]
["bitfinex","ETHUSD",1733613253234,1.04599421,4006.8,4006.3,2.51454]
["bitfinex","ETHUSD",1733613253452,0.86602759,4006.7,4006.3,2.51454]
["bitfinex","ETHUSD",1733613253589,1.04599421,4006.9,4006.3,2.51454]
["bitfinex","ETHUSD",1733613253794,2.16506297,4006.8,4006.3,2.51454]
["bitfinex","ETHUSD",1733613254136,0.86602519,4006.7,4006.3,3.59100015]
["bitfinex","ETHUSD",1733613254340,1.04599421,4007.0,4006.4,1.74719]
["bitfinex","ETHUSD",1733613254643,2.16481175,4006.9,4006.4,1.74719]
["bitfinex","ETHUSD",1733613254790,1.04599421,4007.0,4006.4,1.74719]
["bitfinex","ETHUSD",1733613255137,3.21076546,4006.9,4006.4,1.74719]
["bitfinex","ETHUSD",1733613255427,2.16478982,4006.8,4006.4,1.74719]
["bitfinex","ETHUSD",1733613255732,0.8659085,4006.7,4006.4,1.74719]
["bitfinex","ETHUSD",1733613255903,1.04599421,4006.9,4006.4,2.21064524]
["bitfinex","ETHUSD",1733613256109,2.16473512,4006.8,4006.4,2.21064524]
["bitfinex","ETHUSD",1733613256309,1.04599421,4006.9,4006.4,2.21064524]
["bitfinex","ETHUSD",1733613256531,2.16465923,4006.8,4006.4,2.21064524]
["bitfinex","ETHUSD",1733613256817,1.04599421,4006.9,4006.4,0.46345524]
["bitfinex","ETHUSD",1733613257019,2.88118843,4007.3,4006.7,1.07646015]
["bitfinex","ETHUSD",1733613257020,0.86587694,4006.8,4006.7,1.07646015]
["bitfinex","ETHUSD",1733613257222,0.86587694,4006.8,4006.7,1.87866015]
["bitfinex","ETHUSD",1733613257427,0.86587694,4006.8,4006.7,3.62572015]
["bitfinex","ETHUSD",1733613257935,0.86587694,4006.8,4006.7,2.54926]
["bitfinex","ETHUSD",1733613258632,0.86577258,4006.8,4006.7,2.54926]
["bitfinex","ETHUSD",1733613258829,0.86577258,4006.8,4006.7,2.91183201]
["bitfinex","ETHUSD",1733613259029,0.86576383,4006.8,4006.7,3.98829216]
["bitfinex","ETHUSD",1733613259247,1.04599421,4007.1,4006.7,2.24123216]
["bitfinex","ETHUSD",1733613259399,0.8656876,4007.0,4006.8,1.74701]
["bitfinex","ETHUSD",1733613259596,1.04599421,4007.2,4006.8,1.74701]
["bitfinex","ETHUSD",1733613259797,0.86567324,4007.1,4006.8,1.74701]
["bitfinex","ETHUSD",1733613260107,1.04599421,4007.3,4006.8,1.74701]
["bitfinex","ETHUSD",1733613260301,2.16408982,4007.2,4006.9,1.74698]
["bitfinex","ETHUSD",1733613260505,1.04599421,4007.3,4006.9,1.74698]
["bitfinex","ETHUSD",1733613260729,0.86553107,4007.2,4006.9,1.74698]
["bitfinex","ETHUSD",1733613260965,1.04599421,4007.3,4006.9,1.74698]
["bitfinex","ETHUSD",1733613261131,2.16379052,4007.2,4006.9,1.74698]
["bitfinex","ETHUSD",1733613261325,1.04599421,4007.3,4006.9,1.74698]
["bitfinex","ETHUSD",1733613261326,0.86551621,4007.1,4006.9,1.74698]
["bitfinex","ETHUSD",1733613261657,1.04599421,4007.3,4006.9,1.74698]
["bitfinex","ETHUSD",1733613261859,3.20958095,4007.2,4006.9,1.74698]
["bitfinex","ETHUSD",1733613262022,2.16358674,4007.1,4006.9,3.18597416]
["bitfinex","ETHUSD",1733613262223,1.04599421,4007.3,4007.0,1.74694]
["bitfinex","ETHUSD",1733613262521,0.86530506,4007.2,4007.0,1.74694]
["bitfinex","ETHUSD",1733613262745,1.04599421,4007.4,4007.0,1.74694]
["bitfinex","ETHUSD",1733613262945,2.1632458,4007.3,4007.0,1.74694]
["bitfinex","ETHUSD",1733613263128,0.86529832,4007.2,4007.0,1.74694]
["bitfinex","ETHUSD",1733613263463,1.04599421,4007.4,4007.0,1.74694]
["bitfinex","ETHUSD",1733613263664,0.86518796,4007.3,4007.0,1.74694]
["bitfinex","ETHUSD",1733613263862,1.04599421,4007.4,4007.0,1.74694]
["bitfinex","ETHUSD",1733613264027,0.86518748,4007.3,4007.0,1.74694]
["bitfinex","ETHUSD",1733613264223,1.04599421,4007.4,4007.0,1.74694]
["bitfinex","ETHUSD",1733613264561,0.86518696,4007.3,4007.0,1.74694]
["bitfinex","ETHUSD",1733613264723,1.04599421,4007.5,4007.0,1.74694]
["bitfinex","ETHUSD",1733613264923,2.16271038,4007.4,4007.0,1.74694]
["bitfinex","ETHUSD",1733613265247,0.86508415,4007.3,4007.0,1.74694]
["bitfinex","ETHUSD",1733613265450,1.04599421,4007.5,4007.0,1.74694]
["bitfinex","ETHUSD",1733613265656,2.16254006,4007.4,4007.0,1.74694]
["bitfinex","ETHUSD",1733613265847,1.04599421,4007.5,4007.0,1.74694]
["bitfinex","ETHUSD",1733613265848,0.86501602,4007.3,4007.0,1.74694]
["bitfinex","ETHUSD",1733613266023,1.04599421,4007.5,4007.0,1.74694]
["bitfinex","ETHUSD",1733613266339,2.16253953,4007.4,4007.0,1.74694]
["bitfinex","ETHUSD",1733613266540,0.86491834,4007.3,4007.0,1.74694]
["bitfinex","ETHUSD",1733613266843,1.04599421,4007.5,4007.0,1.74694]
["bitfinex","ETHUSD",1733613267052,2.162301,4007.4,4007.0,1.74694]
["bitfinex","ETHUSD",1733613267221,0.86491772,4007.3,4007.0,1.74694]
["bitfinex","ETHUSD",1733613267419,1.04599421,4007.5,4007.0,1.74694]
["bitfinex","ETHUSD",1733613267623,2.16213688,4007.4,4007.0,1.74694]
["bitfinex","ETHUSD",1733613267858,1.04599421,4007.5,4007.0,1.74694]
["bitfinex","ETHUSD",1733613268033,0.8648525,4007.4,4007.0,1.74694]
["bitfinex","ETHUSD",1733613268239,1.04599421,4007.5,4007.0,1.74694]
["bitfinex","ETHUSD",1733613268453,0.8648712,4007.4,4007.0,1.74694]
["bitfinex","ETHUSD",1733613268775,1.04599421,4007.5,4007.0,1.74694]
["bitfinex","ETHUSD",1733613268947,0.86481188,4007.4,4007.0,1.74694]
["bitfinex","ETHUSD",1733613269155,1.04599421,4007.5,4007.0,1.74694]
["bitfinex","ETHUSD",1733613269350,0.86479154,4007.4,4007.0,1.74694]
["bitfinex","ETHUSD",1733613269566,1.04599421,4007.5,4007.0,1.74694]
["bitfinex","ETHUSD",1733613269743,2.16185157,4007.4,4007.0,1.74694]
["bitfinex","ETHUSD",1733613270091,1.04599421,4007.5,4007.0,1.74694]
["bitfinex","ETHUSD",1733613270386,0.86474014,4007.4,4007.0,1.74694]
["bitfinex","ETHUSD",1733613270669,0.86471235,4007.3,4006.8,1.747]
["bitfinex","ETHUSD",1733613270873,1.04599421,4007.5,4006.8,1.747]
["bitfinex","ETHUSD",1733613271074,1.04599421,4007.5,4006.9,1.74697]
["bitfinex","ETHUSD",1733613271075,2.1617697,4007.4,4006.9,1.74697]
["bitfinex","ETHUSD",1733613271280,1.04599421,4007.5,4006.9,1.74697]
["bitfinex","ETHUSD",1733613271487,3.20767734,4007.4,4006.7,3.8022]
["bitfinex","ETHUSD",1733613271640,2.16168313,4007.3,4006.7,3.8022]
["bitfinex","ETHUSD",1733613271840,0.86470417,4007.2,4006.7,3.8022]
["bitfinex","ETHUSD",1733613272206,1.04599421,4007.4,4006.7,3.8022]
["bitfinex","ETHUSD",1733613272482,2.16180796,4007.3,4006.7,3.8022]
["bitfinex","ETHUSD",1733613272772,0.86472318,4007.2,4006.7,3.8022]
["bitfinex","ETHUSD",1733613272950,1.04599421,4007.4,4006.7,3.8022]
["bitfinex","ETHUSD",1733613273153,2.16179878,4007.3,4006.7,3.8022]
["bitfinex","ETHUSD",1733613273381,0.86471685,4007.2,4006.7,3.8022]
["bitfinex","ETHUSD",1733613273575,1.04599421,4007.4,4006.7,3.8022]
["bitfinex","ETHUSD",1733613273775,2.1618034,4007.3,4006.7,3.8022]
["bitfinex","ETHUSD",1733613273986,0.86472136,4007.2,4006.7,3.8022]
["bitfinex","ETHUSD",1733613274143,1.04599421,4007.4,4006.7,3.8022]
["bitfinex","ETHUSD",1733613274343,2.16183383,4007.3,4006.7,5.54926]
["bitfinex","ETHUSD",1733613274580,0.86471578,4007.2,4006.7,5.54926]
["bitfinex","ETHUSD",1733613274777,1.04599421,4007.4,4006.7,5.54926]
["bitfinex","ETHUSD",1733613274982,2.1617924,4007.3,4006.7,5.54926]
["bitfinex","ETHUSD",1733613275287,0.86471696,4007.2,4006.7,5.54926]
["bitfinex","ETHUSD",1733613275485,1.04599421,4007.4,4006.7,5.54926]
["bitfinex","ETHUSD",1733613275657,3.20786881,4007.3,4006.7,5.54926]
["bitfinex","ETHUSD",1733613275853,0.86474984,4007.2,4006.7,5.54926]
["bitfinex","ETHUSD",1733613276175,1.04599421,4007.3,4006.7,5.54926]
["bitfinex","ETHUSD",1733613276379,0.8647695,4007.2,4006.7,5.54926]
["bitfinex","ETHUSD",1733613276543,1.04599421,4007.4,4006.7,0.8022]
["bitfinex","ETHUSD",1733613276748,2.16190077,4007.3,4006.7,0.8022]
["bitfinex","ETHUSD",1733613277065,0.86476031,4007.2,4006.7,0.8022]
["bitfinex","ETHUSD",1733613277376,1.04599421,4007.4,4006.7,0.8022]
["bitfinex","ETHUSD",1733613277583,2.16199586,4007.3,4006.7,0.8022]
["bitfinex","ETHUSD",1733613277882,2.16199586,4007.2,4006.7,0.8022]
["bitfinex","ETHUSD",1733613278096,1.04599421,4007.3,4006.7,3.8022]
["bitfinex","ETHUSD",1733613278236,2.16197557,4007.2,4006.7,3.8022]
["bitfinex","ETHUSD",1733613278440,1.04599421,4007.3,4006.7,3.8022]
["bitfinex","ETHUSD",1733613278785,0.84098623,4007.4,4006.7,3.8022]
["bitfinex","ETHUSD",1733613278786,0.86482654,4007.2,4006.7,3.8022]
["bitfinex","ETHUSD",1733613278940,1.88698044,4007.4,4006.7,3.8022]
["bitfinex","ETHUSD",1733613278941,1.04599421,4007.4,4006.7,3.8022]
["bitfinex","ETHUSD",1733613279144,2.1620784,4007.3,4006.7,3.8022]
["bitfinex","ETHUSD",1733613279342,0.86483136,4007.2,4006.6,1.74711]
["bitfinex","ETHUSD",1733613279604,0.7934,4007.2,4006.6,1.74711]
["bitfinex","ETHUSD",1733613281141,0.86491514,4007.1,4006.4,0.8198]
["bitfinex","ETHUSD",1733613281387,0.86496811,4007.0,4006.4,0.8198]
["bitfinex","ETHUSD",1733613281548,1.04599421,4007.1,4006.4,0.8198]
["bitfinex","ETHUSD",1733613281750,2.16246746,4007.0,4006.4,0.8198]
["bitfinex","ETHUSD",1733613282000,0.86498591,4006.9,4006.4,0.8198]
["bitfinex","ETHUSD",1733613282146,1.83939421,4007.2,4006.4,0.8198]
["bitfinex","ETHUSD",1733613282482,3.72409357,4007.1,4006.4,0.8198]
["bitfinex","ETHUSD",1733613282793,0.86503312,4007.0,4006.4,0.8198]
["bitfinex","ETHUSD",1733613282963,0.51551655,4007.1,4006.4,0.8198]
["bitfinex","ETHUSD",1733613283169,0.86503975,4007.0,4006.4,2.567]
["bitfinex","ETHUSD",1733613283480,0.51551655,4007.1,4006.4,2.567]
["bitfinex","ETHUSD",1733613283481,1.56151076,4007.1,4006.4,2.567]
["bitfinex","ETHUSD",1733613283667,0.86510948,4007.0,4006.4,2.567]
["bitfinex","ETHUSD",1733613283868,0.51551655,4007.1,4006.4,2.567]
["bitfinex","ETHUSD",1733613284183,0.86510937,4007.0,4006.4,2.567]
["bitfinex","ETHUSD",1733613284344,0.51551655,4007.1,4006.4,2.567]
["bitfinex","ETHUSD",1733613284682,0.86517625,4007.0,4006.4,2.567]
["bitfinex","ETHUSD",1733613284892,0.51551655,4007.1,4006.4,2.567]
["bitfinex","ETHUSD",1733613285179,0.86518733,4007.0,4006.4,2.567]
["bitfinex","ETHUSD",1733613285344,0.51551655,4007.1,4006.4,2.567]
["bitfinex","ETHUSD",1733613285550,0.86523201,4007.0,4006.4,2.567]
["bitfinex","ETHUSD",1733613285884,0.51551655,4007.1,4006.4,2.567]
["bitfinex","ETHUSD",1733613286091,0.86522165,4007.0,4006.4,2.567]
["bitfinex","ETHUSD",1733613286249,0.51551655,4007.1,4006.4,2.567]
["bitfinex","ETHUSD",1733613286449,0.86524716,4007.0,4006.4,2.567]
["bitfinex","ETHUSD",1733613286658,0.86524716,4006.9,4006.4,2.567]
["bitfinex","ETHUSD",1733613286895,1.56151076,4007.1,4006.4,2.567]
["bitfinex","ETHUSD",1733613287088,2.16313958,4007.0,4006.4,2.567]
["bitfinex","ETHUSD",1733613287261,0.86525583,4006.9,4006.4,2.567]
["bitfinex","ETHUSD",1733613287470,1.04599421,4007.1,4006.4,2.567]
["bitfinex","ETHUSD",1733613287792,0.8652525,4007.0,4006.4,2.567]
["bitfinex","ETHUSD",1733613287998,0.86528474,4006.9,4006.4,2.567]
["bitfinex","ETHUSD",1733613288285,1.04599421,4007.1,4006.4,2.567]
["bitfinex","ETHUSD",1733613288597,2.16337702,4007.0,4006.4,2.567]
["bitfinex","ETHUSD",1733613288789,0.86535081,4006.9,4006.4,2.567]
["bitfinex","ETHUSD",1733613288996,1.04599421,4007.1,4006.4,2.567]
["bitfinex","ETHUSD",1733613289154,0.86534457,4007.0,4006.4,2.567]
["bitfinex","ETHUSD",1733613289474,1.38683276,4007.1,4006.4,2.567]
["bitfinex","ETHUSD",1733613289798,0.86540489,4007.0,4006.4,2.567]
["bitfinex","ETHUSD",1733613290090,0.34083855,4007.1,4006.4,2.567]
["bitfinex","ETHUSD",1733613290287,0.8654093,4007.0,4006.4,2.567]
["bitfinex","ETHUSD",1733613290493,1.38683276,4007.1,4006.4,2.567]
["bitfinex","ETHUSD",1733613290692,0.86548394,4007.0,4006.4,2.567]
["bitfinex","ETHUSD",1733613290853,1.38683276,4007.1,4006.4,2.567]
["bitfinex","ETHUSD",1733613291055,0.86547276,4007.0,4006.4,0.8198]
["bitfinex","ETHUSD",1733613291255,1.38683276,4007.1,4006.4,0.8198]
["bitfinex","ETHUSD",1733613291451,2.16376981,4007.0,4006.4,0.8198]
["bitfinex","ETHUSD",1733613291756,1.38683276,4007.1,4006.4,0.8198]
["bitfinex","ETHUSD",1733613291985,2.16378248,4007.0,4006.4,0.8198]
["bitfinex","ETHUSD",1733613292210,1.38683276,4007.1,4006.4,0.8198]
["bitfinex","ETHUSD",1733613292481,0.86553003,4007.0,4006.4,0.8198]
["bitfinex","ETHUSD",1733613292692,1.83939421,4007.2,4006.4,0.8198]
["bitfinex","ETHUSD",1733613292890,2.16384113,4007.1,4006.4,0.8198]
["bitfinex","ETHUSD",1733613293192,0.86553645,4007.0,4006.4,0.8198]
["bitfinex","ETHUSD",1733613293350,0.86559518,4006.9,4006.4,0.8198]
["bitfinex","ETHUSD",1733613293553,0.86560181,4006.8,4006.4,0.8198]
["bitfinex","ETHUSD",1733613293766,1.04599421,4007.0,4006.4,0.8198]
["bitfinex","ETHUSD",1733613293988,2.16401275,4006.9,4006.4,0.8198]
["bitfinex","ETHUSD",1733613294199,1.04599421,4007.0,4006.4,0.8198]
["bitfinex","ETHUSD",1733613294350,0.8655869,4006.9,4006.4,0.8198]
["bitfinex","ETHUSD",1733613294555,1.66611418,4007.1,4006.4,0.8198]
["bitfinex","ETHUSD",1733613294756,2.16405333,4007.0,4006.4,0.8198]
["bitfinex","ETHUSD",1733613294984,0.86562133,4006.9,4006.4,0.8198]
["bitfinex","ETHUSD",1733613295287,1.66611418,4007.1,4006.4,0.8198]
["bitfinex","ETHUSD",1733613295495,2.16420376,4007.0,4006.4,0.8198]
["bitfinex","ETHUSD",1733613295694,1.66611418,4007.1,4006.4,0.8198]
["bitfinex","ETHUSD",1733613295695,0.8656815,4006.9,4006.4,0.8198]
["bitfinex","ETHUSD",1733613295852,1.04599421,4007.1,4006.4,0.8198]
["bitfinex","ETHUSD",1733613296054,2.16417662,4007.0,4006.4,0.8198]
["bitfinex","ETHUSD",1733613296264,0.86567065,4006.9,4006.4,0.8198]
["bitfinex","ETHUSD",1733613296499,1.04599421,4007.1,4006.4,0.8198]
["bitfinex","ETHUSD",1733613296789,2.16425955,4007.0,4006.4,0.8198]
["bitfinex","ETHUSD",1733613296964,1.04599421,4007.1,4006.4,0.8198]
["bitfinex","ETHUSD",1733613296965,0.86570382,4006.9,4006.4,0.8198]
["bitfinex","ETHUSD",1733613297293,1.04599421,4007.0,4006.4,0.8198]
["bitfinex","ETHUSD",1733613297492,0.86575388,4006.9,4006.4,0.8198]
["bitfinex","ETHUSD",1733613297695,1.04599421,4007.0,4006.4,0.8198]
["bitfinex","ETHUSD",1733613297696,0.86575388,4006.8,4006.4,0.8198]
["bitfinex","ETHUSD",1733613297986,1.04599421,4006.9,4006.4,0.8198]
["bitfinex","ETHUSD",1733613298288,0.86580226,4006.8,4006.4,0.8198]
["bitfinex","ETHUSD",1733613298526,1.04599421,4006.9,4006.4,0.8198]
["bitfinex","ETHUSD",1733613298677,0.86581102,4006.8,4006.4,0.8198]
["bitfinex","ETHUSD",1733613298878,0.86581797,4006.7,4006.4,0.8198]
["bitfinex","ETHUSD",1733613299081,1.04599421,4006.8,4006.4,0.8198]
["bitfinex","ETHUSD",1733613299296,0.86582325,4006.7,4006.4,0.8198]
["bitfinex","ETHUSD",1733613299494,1.04599421,4006.9,4006.4,0.8198]
["bitfinex","ETHUSD",1733613299779,3.47203068,4006.8,4006.4,0.8198]
["bitfinex","ETHUSD",1733613299982,0.86581517,4006.7,4006.4,0.8198]
["bitfinex","ETHUSD",1733613300187,1.04599421,4006.9,4006.4,0.8198]
["bitfinex","ETHUSD",1733613300509,2.16462935,4006.8,4006.4,0.8198]
["bitfinex","ETHUSD",1733613300712,1.04599421,4006.9,4006.4,0.8198]
["bitfinex","ETHUSD",1733613300713,0.86585174,4006.7,4006.4,0.8198]
["bitfinex","ETHUSD",1733613300912,1.04599421,4006.9,4006.4,0.8198]
["bitfinex","ETHUSD",1733613301119,2.16458068,4006.8,4006.4,0.8198]
["bitfinex","ETHUSD",1733613301411,0.86583835,4006.7,4006.4,0.8198]
["bitfinex","ETHUSD",1733613301620,1.04599421,4006.9,4006.4,0.8198]
["bitfinex","ETHUSD",1733613301780,2.16470647,4006.8,4006.4,0.8198]
["bitfinex","ETHUSD",1733613302112,0.86588259,4006.7,4006.4,0.8198]
["bitfinex","ETHUSD",1733613302318,1.77071761,4006.9,4006.4,0.8198]
["bitfinex","ETHUSD",1733613302483,2.16467678,4006.8,4006.4,0.8198]
["bitfinex","ETHUSD",1733613302683,0.86587071,4006.7,4006.4,0.8198]
["bitfinex","ETHUSD",1733613302919,1.77071761,4006.9,4006.4,0.8198]
["bitfinex","ETHUSD",1733613303415,0.7247234,4006.9,4006.4,0.8198]
["bitfinex","ETHUSD",1733613303624,0.7934,4007.2,4006.4,0.8198]
["bitfinex","ETHUSD",1733613303777,0.7934,4007.2,4006.1,1.07646015]
["bitfinex","ETHUSD",1733613303778,0.7716,4006.7,4006.1,0.7831]
["bitfinex","ETHUSD",1733613304124,3.21205004,4006.6,4006.1,0.7831]
["bitfinex","ETHUSD",1733613304282,1.04722976,4006.4,4006.1,0.7831]
["bitfinex","ETHUSD",1733613304485,0.86592811,4006.3,4006.1,0.7831]
["bitfinex","ETHUSD",1733613304817,1.04722976,4006.5,4006.1,0.7831]
["bitfinex","ETHUSD",1733613305030,2.16449575,4006.4,4006.1,0.7831]
["bitfinex","ETHUSD",1733613305315,1.04722976,4006.5,4006.1,0.7831]
["bitfinex","ETHUSD",1733613305501,0.86577649,4006.4,4006.1,0.7831]
["bitfinex","ETHUSD",1733613305705,1.04722976,4006.5,4006.1,0.7831]
["bitfinex","ETHUSD",1733613305926,0.86562792,4006.4,4006.1,0.7831]
["bitfinex","ETHUSD",1733613306097,1.04722976,4006.5,4006.1,0.7831]
["bitfinex","ETHUSD",1733613306298,0.86562306,4006.4,4006.1,0.7831]
["bitfinex","ETHUSD",1733613306499,1.04722976,4006.5,4006.1,0.7831]
["bitfinex","ETHUSD",1733613306794,0.86550308,4006.4,4006.1,0.7831]
["bitfinex","ETHUSD",1733613306994,1.04722976,4006.6,4006.1,0.7831]
["bitfinex","ETHUSD",1733613307228,2.16376523,4006.5,4006.1,0.7831]
["bitfinex","ETHUSD",1733613307521,1.77035453,4006.6,4006.1,0.7831]
["bitfinex","ETHUSD",1733613307522,0.86550609,4006.4,4006.1,0.7831]
["bitfinex","ETHUSD",1733613307692,1.77035453,4006.6,4006.1,0.7831]
["bitfinex","ETHUSD",1733613307901,0.8653852,4006.5,4006.1,0.7831]
["bitfinex","ETHUSD",1733613308087,0.86538451,4006.4,4006.1,0.7831]
["bitfinex","ETHUSD",1733613308285,0.58599129,4006.5,4005.7,0.7737]
["bitfinex","ETHUSD",1733613308592,1.04722976,4006.6,4005.7,0.7737]
["bitfinex","ETHUSD",1733613308793,2.16322461,4006.5,4005.7,0.7737]
["bitfinex","ETHUSD",1733613309021,0.86528807,4006.4,4005.7,0.7737]
["bitfinex","ETHUSD",1733613309197,1.04722976,4006.5,4005.7,0.7737]
["bitfinex","ETHUSD",1733613309397,0.86530354,4006.4,4005.7,0.7737]
["bitfinex","ETHUSD",1733613309584,1.04722976,4006.6,4005.7,0.7737]
["bitfinex","ETHUSD",1733613309795,2.16304078,4006.5,4005.7,0.7737]
["bitfinex","ETHUSD",1733613309988,0.7812,4006.3,4005.7,0.7737]
["bitfinex","ETHUSD",1733613310888,0.7812,4006.3,4005.3,1.86415015]
["bitfinex","ETHUSD",1733613311095,0.7812,4005.9,4005.3,0.8212]
["bitfinex","ETHUSD",1733613311295,2.52864,4005.9,4005.3,0.8212]
["bitfinex","ETHUSD",1733613311527,2.88622698,4005.9,4005.3,0.8212]
["bitfinex","ETHUSD",1733613313407,0.86477386,4005.8,4005.3,0.8212]
["bitfinex","ETHUSD",1733613313608,1.13878698,4005.9,4005.3,0.8212]
["bitfinex","ETHUSD",1733613313932,2.161258,4005.8,4005.0,0.8212]
["bitfinex","ETHUSD",1733613314133,0.86449491,4005.7,4005.4,0.02190954]
["bitfinex","ETHUSD",1733613314341,0.47979316,4005.6,4005.0,0.8212]
["bitfinex","ETHUSD",1733613314654,2.88620698,4005.9,4005.0,0.8212]
["bitfinex","ETHUSD",1733613314655,3.93343674,4005.9,4005.0,0.8212]
["bitfinex","ETHUSD",1733613314800,2.16045245,4005.8,4005.0,0.8212]
["bitfinex","ETHUSD",1733613314998,3.93343674,4005.9,4005.0,0.8212]
["bitfinex","ETHUSD",1733613314999,0.86418098,4005.7,4005.0,0.8212]
["bitfinex","ETHUSD",1733613315237,3.93343674,4005.9,4005.0,0.8212]
["bitfinex","ETHUSD",1733613315441,0.8641804,4005.8,4005.0,0.8212]
["bitfinex","ETHUSD",1733613315693,1.4513511,4005.7,4005.0,0.8212]
["bitfinex","ETHUSD",1733613315929,0.58740773,4005.7,4005.0,0.8212]
["bitfinex","ETHUSD",1733613316241,0.58740773,4005.7,4004.5,1.07646015]
["bitfinex","ETHUSD",1733613316242,0.7812,4005.6,4004.5,1.89766015]
["bitfinex","ETHUSD",1733613316941,0.7812,4005.6,4004.7,0.8212]
["bitfinex","ETHUSD",1733613318322,0.7812,4005.9,4004.8,1.74789]
["bitfinex","ETHUSD",1733613318632,0.46522299,4005.8,4004.8,1.74789]
["bitfinex","ETHUSD",1733613320905,0.46522299,4005.8,4004.7,0.8212]
["bitfinex","ETHUSD",1733613321106,0.46522299,4005.8,4004.9,1.74783]
["bitfinex","ETHUSD",1733613323224,0.46522299,4005.8,4005.0,1.7478]
["bitfinex","ETHUSD",1733613326602,0.46522299,4005.8,4005.1,1.74777]
["bitfinex","ETHUSD",1733613326841,0.22936528,4005.7,4005.1,1.74777]
["bitfinex","ETHUSD",1733613327808,0.7812,4005.9,4005.1,1.74777]
["bitfinex","ETHUSD",1733613332009,0.7812,4005.9,4005.2,0.057351]
["bitfinex","ETHUSD",1733613332406,0.7812,4005.9,4005.1,1.74777]
["bitfinex","ETHUSD",1733613334707,0.7812,4005.9,4004.9,1.74785]
["bitfinex","ETHUSD",1733613335023,0.18668767,4005.8,4004.9,1.74785]
["bitfinex","ETHUSD",1733613335217,3.41697746,4006.1,4004.9,1.74785]
["bitfinex","ETHUSD",1733613335218,0.7993,4005.7,4005.0,0.05603584]
["bitfinex","ETHUSD",1733613335632,0.7993,4005.7,4005.1,1.74776]
["bitfinex","ETHUSD",1733613336161,0.7993,4005.7,4005.2,0.05603584]
["bitfinex","ETHUSD",1733613337319,0.1870866,4005.6,4005.2,0.05603584]
["bitfinex","ETHUSD",1733613337520,0.7993,4005.7,4005.2,0.05603584]
["bitfinex","ETHUSD",1733613337759,0.18708998,4005.6,4005.2,0.05603584]
["bitfinex","ETHUSD",1733613337940,0.7993,4005.7,4005.2,0.05603584]
["bitfinex","ETHUSD",1733613337941,0.18708998,4005.5,4005.2,0.05603584]
["bitfinex","ETHUSD",1733613338147,0.7993,4005.7,4005.0,1.7478]
["bitfinex","ETHUSD",1733613338319,0.1870927,4005.6,4005.3,0.05603584]
["bitfinex","ETHUSD",1733613338520,0.7993,4005.7,4005.0,1.7478]
["bitfinex","ETHUSD",1733613338720,0.18709212,4005.6,4005.4,0.05416798]
["bitfinex","ETHUSD",1733613338921,0.7993,4005.7,4005.0,1.7478]
["bitfinex","ETHUSD",1733613339116,0.18709197,4005.6,4005.5,0.05416798]
["bitfinex","ETHUSD",1733613339321,0.18709197,4005.6,4005.0,1.7478]
["bitfinex","ETHUSD",1733613339536,0.7993,4005.7,4005.5,0.05416798]
["bitfinex","ETHUSD",1733613339782,0.18709657,4005.6,4005.0,1.7478]
["bitfinex","ETHUSD",1733613339920,0.7993,4005.7,4005.0,1.7478]
["bitfinex","ETHUSD",1733613340123,0.18709614,4005.6,4005.0,1.7478]
["bitfinex","ETHUSD",1733613340322,0.7993,4005.7,4005.0,1.7478]
["bitfinex","ETHUSD",1733613340618,0.18709912,4005.6,4005.0,1.7478]
["bitfinex","ETHUSD",1733613340830,1.0460433,4005.7,4005.0,1.7478]
["bitfinex","ETHUSD",1733613341030,0.18709888,4005.6,4005.0,1.7478]
["bitfinex","ETHUSD",1733613341256,1.0460433,4005.7,4005.0,1.7478]
["bitfinex","ETHUSD",1733613341429,0.18710071,4005.6,4005.0,1.7478]
["bitfinex","ETHUSD",1733613341632,0.7993,4005.7,4005.0,1.7478]
["bitfinex","ETHUSD",1733613341835,0.18710051,4005.6,4005.0,1.7478]
["bitfinex","ETHUSD",1733613342033,0.7993,4005.7,4005.0,1.7478]
["bitfinex","ETHUSD",1733613342287,0.1871009,4005.6,4005.0,1.7478]
["bitfinex","ETHUSD",1733613342562,0.18710375,4005.5,4005.0,1.7478]
["bitfinex","ETHUSD",1733613342762,0.7993,4005.7,4005.0,1.7478]
["bitfinex","ETHUSD",1733613342964,0.42098909,4005.6,4005.0,1.7478]
["bitfinex","ETHUSD",1733613343166,0.18710626,4005.5,4005.0,1.7478]
["bitfinex","ETHUSD",1733613343464,0.18710626,4005.5,4004.7,0.8212]
["bitfinex","ETHUSD",1733613343465,1.15084171,4005.7,4005.1,1.74775]
["bitfinex","ETHUSD",1733613343685,0.42098573,4005.6,4005.1,1.74775]
["bitfinex","ETHUSD",1733613343869,0.18710446,4005.5,4005.1,1.74775]
["bitfinex","ETHUSD",1733613344069,1.15084171,4005.7,4005.2,1.74772]
["bitfinex","ETHUSD",1733613344268,0.37420882,4005.9,4005.0,0.8085]
["bitfinex","ETHUSD",1733613344269,0.42098463,4005.6,4005.0,0.8085]
["bitfinex","ETHUSD",1733613344492,1.42143832,4005.9,4005.0,0.8085]
["bitfinex","ETHUSD",1733613344493,1.04722976,4006.3,4005.9,1.74742]
["bitfinex","ETHUSD",1733613344643,1.82102976,4006.4,4005.9,1.74742]
["bitfinex","ETHUSD",1733613344991,0.18708991,4006.3,4005.9,1.74742]
["bitfinex","ETHUSD",1733613345184,0.7738,4006.4,4005.9,1.74742]
["bitfinex","ETHUSD",1733613346448,0.7738,4006.4,4006.0,1.74737]
["bitfinex","ETHUSD",1733613346943,0.7738,4006.4,4006.1,0.0523431]
["bitfinex","ETHUSD",1733613348064,0.7738,4006.4,4006.0,1.74737]
["bitfinex","ETHUSD",1733613348269,1.04722976,4006.6,4006.0,1.74737]
["bitfinex","ETHUSD",1733613348593,3.54582327,4006.5,4006.0,1.74737]
["bitfinex","ETHUSD",1733613348791,1.04722976,4006.6,4006.0,1.74737]
["bitfinex","ETHUSD",1733613349103,0.86395799,4006.5,4006.0,1.74737]
["bitfinex","ETHUSD",1733613349250,1.04722976,4006.6,4006.0,1.74737]
["bitfinex","ETHUSD",1733613349448,0.86396877,4006.5,4006.0,1.74737]
["bitfinex","ETHUSD",1733613349650,1.04722976,4006.6,4006.0,1.74737]
["bitfinex","ETHUSD",1733613349985,0.7738,4006.7,4006.0,1.74737]
["bitfinex","ETHUSD",1733613349986,1.20313786,4006.5,4006.0,1.74737]
["bitfinex","ETHUSD",1733613350290,0.33919481,4006.5,4006.0,1.74737]
["bitfinex","ETHUSD",1733613351709,1.82102976,4006.7,4006.0,1.74737]
["bitfinex","ETHUSD",1733613351867,2.16013973,4006.6,4006.0,1.74737]
["bitfinex","ETHUSD",1733613352073,0.86405589,4006.5,4006.0,1.74737]
["bitfinex","ETHUSD",1733613352379,0.86405589,4006.5,4005.6,0.8085]
["bitfinex","ETHUSD",1733613352380,1.82102976,4006.7,4005.6,0.8085]
["bitfinex","ETHUSD",1733613352578,2.16002037,4006.6,4006.2,2.53259]
["bitfinex","ETHUSD",1733613352914,4.59797552,4007.0,4006.6,1.74707]
["bitfinex","ETHUSD",1733613352915,1.04722976,4006.8,4006.6,1.74707]
["bitfinex","ETHUSD",1733613353086,1.04722976,4007.0,4006.6,1.74707]
["bitfinex","ETHUSD",1733613353268,3.58025095,4007.3,4006.6,1.74707]
["bitfinex","ETHUSD",1733613353269,0.86404936,4006.9,4006.7,0.7853]
["bitfinex","ETHUSD",1733613353580,1.04722976,4007.2,4006.7,0.83729467]
["bitfinex","ETHUSD",1733613353785,3.20703681,4007.1,4006.7,0.83729467]
["bitfinex","ETHUSD",1733613353966,0.86392282,4007.0,4006.7,0.83729467]
["bitfinex","ETHUSD",1733613354163,1.04722976,4007.2,4006.7,0.83729467]
["bitfinex","ETHUSD",1733613354405,2.15980995,4007.1,4006.7,0.83729467]
["bitfinex","ETHUSD",1733613354609,1.04722976,4007.2,4006.7,0.83729467]
["bitfinex","ETHUSD",1733613354852,2.15956606,4007.1,4006.7,0.83729467]
["bitfinex","ETHUSD",1733613354999,1.04722976,4007.2,4006.7,0.83729467]
["bitfinex","ETHUSD",1733613355198,3.23602377,4007.1,4006.7,0.05199467]
["bitfinex","ETHUSD",1733613355509,1.07646015,4007.1,4006.4,0.7733]
["bitfinex","ETHUSD",1733613355663,2.03577447,4007.0,4006.8,0.05199467]
["bitfinex","ETHUSD",1733613355868,2.03577447,4007.0,4006.4,0.7733]
["bitfinex","ETHUSD",1733613355869,1.17201381,4007.0,4006.4,0.7733]
["bitfinex","ETHUSD",1733613356815,1.07646015,4007.1,4006.4,0.7733]
["bitfinex","ETHUSD",1733613356975,1.74286106,4007.1,4006.4,0.7733]
["bitfinex","ETHUSD",1733613360324,0.7823,4006.6,4005.5,3.0]
["bitfinex","ETHUSD",1733613360529,1.07646015,4006.4,4005.5,0.7733]
["bitfinex","ETHUSD",1733613360735,1.07646015,4006.4,4005.6,0.04794187]
["bitfinex","ETHUSD",1733613364189,1.55167056,4006.4,4005.6,0.04794187]
["bitfinex","ETHUSD",1733613364403,0.8186,4006.2,4005.6,0.04794187]
["bitfinex","ETHUSD",1733613364703,1.74734,4006.1,4005.2,0.7972]
["bitfinex","ETHUSD",1733613365202,1.74734,4006.1,4005.3,0.04790847]
["bitfinex","ETHUSD",1733613365587,1.74734,4006.1,4005.4,0.04790847]
["bitfinex","ETHUSD",1733613365924,0.256594,4006.0,4004.9,2.54502]
["bitfinex","ETHUSD",1733613366142,0.256594,4006.0,4005.5,0.04790847]
["bitfinex","ETHUSD",1733613366293,0.256594,4006.0,4004.9,2.54502]
["bitfinex","ETHUSD",1733613366497,0.256594,4006.0,4005.6,0.04790847]
["bitfinex","ETHUSD",1733613366694,0.256594,4006.0,4004.9,2.54502]
["bitfinex","ETHUSD",1733613366695,2.003974,4006.0,4004.9,2.54502]
["bitfinex","ETHUSD",1733613366931,2.003974,4006.0,4005.7,0.04790847]
["bitfinex","ETHUSD",1733613367231,2.003974,4006.0,4004.9,2.54502]
["bitfinex","ETHUSD",1733613367232,0.38990342,4005.9,4004.9,2.54502]
["bitfinex","ETHUSD",1733613367607,0.38990342,4005.9,4005.0,0.04790847]
["bitfinex","ETHUSD",1733613368742,0.8186,4005.8,4005.0,0.04790847]
["bitfinex","ETHUSD",1733613369952,2.56607,4005.8,4005.0,0.04790847]
["bitfinex","ETHUSD",1733613371514,3.64253015,4005.8,4005.0,0.04790847]
["bitfinex","ETHUSD",1733613371858,2.15076336,4005.7,4005.0,0.04790847]
["bitfinex","ETHUSD",1733613372343,2.15076336,4005.7,4005.1,0.04631152]
["bitfinex","ETHUSD",1733613372555,2.15076336,4005.7,4004.6,0.7585]
["bitfinex","ETHUSD",1733613372861,2.15076336,4005.7,4005.2,0.04631152]
["bitfinex","ETHUSD",1733613373150,2.15076336,4005.7,4005.3,0.04631152]
["bitfinex","ETHUSD",1733613373362,0.44357269,4005.6,4005.3,0.04631152]
["bitfinex","ETHUSD",1733613373515,0.44357269,4005.6,4004.6,2.50648]
["bitfinex","ETHUSD",1733613373712,1.74752,4005.7,4004.6,2.50648]
["bitfinex","ETHUSD",1733613373956,0.8111,4005.4,4004.7,0.04631152]
["bitfinex","ETHUSD",1733613374317,0.8111,4005.4,4004.3,0.807]
["bitfinex","ETHUSD",1733613374516,0.8111,4005.4,4004.8,0.04631152]
["bitfinex","ETHUSD",1733613374717,0.8111,4005.4,4004.3,0.807]
["bitfinex","ETHUSD",1733613374944,2.74750602,4005.4,4004.3,0.807]
["bitfinex","ETHUSD",1733613375164,2.74750602,4005.4,4004.4,0.04631152]
["bitfinex","ETHUSD",1733613375658,1.7477,4005.3,4004.4,0.04631152]
["bitfinex","ETHUSD",1733613376920,0.99985602,4005.4,4004.4,0.04631152]
["bitfinex","ETHUSD",1733613378121,0.99985602,4005.4,4004.4,1.79438152]
["bitfinex","ETHUSD",1733613378394,0.8111,4005.4,4004.4,2.05451967]
["bitfinex","ETHUSD",1733613378766,0.8111,4005.4,4004.7,0.807]
["bitfinex","ETHUSD",1733613379000,2.54551,4005.7,4004.7,0.807]
["bitfinex","ETHUSD",1733613379303,0.798,4005.7,4004.7,0.807]
["bitfinex","ETHUSD",1733613379964,0.798,4005.7,4004.8,0.04744741]
["bitfinex","ETHUSD",1733613380166,0.798,4005.7,4004.7,2.55492]
["bitfinex","ETHUSD",1733613380363,0.798,4005.7,4004.8,1.07646015]
["bitfinex","ETHUSD",1733613380704,1.04722976,4006.2,4005.2,0.807]
["bitfinex","ETHUSD",1733613380907,0.86335579,4006.1,4005.2,2.55472]
["bitfinex","ETHUSD",1733613381065,3.59247976,4006.3,4005.3,0.04744741]
["bitfinex","ETHUSD",1733613381280,0.86332449,4006.2,4005.2,2.55472]
["bitfinex","ETHUSD",1733613381495,0.60074748,4006.1,4005.2,2.55472]
["bitfinex","ETHUSD",1733613384191,1.67720763,4006.1,4005.2,2.55472]
["bitfinex","ETHUSD",1733613385784,1.67720763,4006.1,4005.2,0.807]
["bitfinex","ETHUSD",1733613386212,1.67720763,4006.1,4005.3,0.04744741]
["bitfinex","ETHUSD",1733613387085,0.86352365,4006.0,4005.3,0.04744741]
["bitfinex","ETHUSD",1733613387288,0.60074748,4006.1,4005.3,0.04744741]
["bitfinex","ETHUSD",1733613387527,0.86357257,4006.0,4005.3,0.04744741]
["bitfinex","ETHUSD",1733613387834,1.04722976,4006.2,4005.3,0.04744741]
["bitfinex","ETHUSD",1733613387835,2.12368991,4006.2,4005.3,0.04744741]
["bitfinex","ETHUSD",1733613387996,1.07646015,4006.2,4005.2,2.55472]
["bitfinex","ETHUSD",1733613388323,1.07646015,4006.2,4005.3,0.04744741]
["bitfinex","ETHUSD",1733613388693,0.86362027,4006.1,4005.3,0.04744741]
["bitfinex","ETHUSD",1733613389027,3.49527602,4006.2,4005.3,0.04744741]
["bitfinex","ETHUSD",1733613389211,0.86362135,4006.1,4005.3,0.04744741]
["bitfinex","ETHUSD",1733613389412,4.54250578,4006.2,4005.2,0.807]
["bitfinex","ETHUSD",1733613389609,2.15928933,4006.1,4005.4,0.04721351]
["bitfinex","ETHUSD",1733613389795,0.83242219,4006.1,4005.2,0.807]
["bitfinex","ETHUSD",1733613390331,0.83242219,4006.1,4005.3,0.04721351]
["bitfinex","ETHUSD",1733613391828,0.83242219,4006.1,4005.2,0.807]
["bitfinex","ETHUSD",1733613392287,0.83242219,4006.1,4005.3,0.04721351]
["bitfinex","ETHUSD",1733613392625,0.83242219,4006.1,4005.2,0.807]
["bitfinex","ETHUSD",1733613393126,0.83242219,4006.1,4005.3,0.04721351]
["bitfinex","ETHUSD",1733613393283,0.55014221,4006.0,4005.2,0.807]
["bitfinex","ETHUSD",1733613393485,0.55014221,4006.0,4005.3,0.04721351]
["bitfinex","ETHUSD",1733613393689,0.55014221,4006.0,4005.2,0.807]
["bitfinex","ETHUSD",1733613393918,0.86371324,4005.9,4005.3,0.04563972]
["bitfinex","ETHUSD",1733613394224,0.55014221,4006.0,4005.2,0.807]
["bitfinex","ETHUSD",1733613394408,0.86371695,4005.9,4005.2,0.807]
["bitfinex","ETHUSD",1733613394728,0.55014221,4006.0,4005.3,0.04563972]
["bitfinex","ETHUSD",1733613394902,0.55014221,4006.0,4005.2,0.807]
["bitfinex","ETHUSD",1733613395096,0.55014221,4006.0,4005.3,0.04563972]
["bitfinex","ETHUSD",1733613395303,0.55014221,4006.0,4005.2,0.807]
["bitfinex","ETHUSD",1733613395687,0.55014221,4006.0,4005.3,0.04563972]
["bitfinex","ETHUSD",1733613397708,0.55014221,4006.0,4005.2,0.807]
["bitfinex","ETHUSD",1733613398014,3.86838123,4006.2,4005.3,0.04563972]
["bitfinex","ETHUSD",1733613398221,1.05071909,4006.1,4005.3,0.04563972]
["bitfinex","ETHUSD",1733613398538,2.82377015,4006.2,4005.2,0.807]
["bitfinex","ETHUSD",1733613398825,1.05074313,4006.1,4005.3,0.0441184]
["bitfinex","ETHUSD",1733613399026,0.61923348,4006.1,4005.3,0.0441184]
["bitfinex","ETHUSD",1733613399232,0.61923348,4006.1,4005.2,0.807]
["bitfinex","ETHUSD",1733613399635,0.61923348,4006.1,4005.3,0.0441184]
["bitfinex","ETHUSD",1733613399997,0.61923348,4006.1,4005.2,0.807]
["bitfinex","ETHUSD",1733613400222,0.61923348,4006.1,4005.4,0.0441184]
["bitfinex","ETHUSD",1733613400396,2.82377015,4006.2,4005.3,0.04264779]
["bitfinex","ETHUSD",1733613400397,0.52856147,4006.0,4005.3,0.04264779]
["bitfinex","ETHUSD",1733613400599,0.52856147,4006.0,4005.2,0.807]
["bitfinex","ETHUSD",1733613400794,3.86838123,4006.2,4005.2,0.807]
["bitfinex","ETHUSD",1733613401023,0.86404985,4006.1,4005.3,0.04277665]
["bitfinex","ETHUSD",1733613401242,3.86838123,4006.2,4005.3,0.04277665]
["bitfinex","ETHUSD",1733613401535,0.86404978,4006.1,4005.2,0.807]
["bitfinex","ETHUSD",1733613401719,0.86404978,4006.0,4005.3,0.04277665]
["bitfinex","ETHUSD",1733613401907,3.86838123,4006.2,4005.3,0.04277665]
["bitfinex","ETHUSD",1733613402103,1.53504217,4006.1,4005.2,0.807]
["bitfinex","ETHUSD",1733613402415,0.67085083,4006.1,4005.3,0.04277665]
["bitfinex","ETHUSD",1733613402723,0.67085083,4006.1,4005.2,0.807]
["bitfinex","ETHUSD",1733613403226,0.67085083,4006.1,4005.3,0.04277665]
["bitfinex","ETHUSD",1733613403600,0.86455014,4006.0,4005.2,0.807]
["bitfinex","ETHUSD",1733613403814,1.71546191,4006.1,4005.2,0.807]
["bitfinex","ETHUSD",1733613404118,1.5549662,4006.0,4005.3,0.04135076]
["bitfinex","ETHUSD",1733613404344,0.8645573,4005.9,4005.3,0.04135076]
["bitfinex","ETHUSD",1733613404515,2.1618072,4005.8,4005.3,0.04135076]
["bitfinex","ETHUSD",1733613404720,0.86483341,4005.7,4005.2,0.807]
["bitfinex","ETHUSD",1733613405019,1.04461108,4005.9,4005.3,0.04135076]
["bitfinex","ETHUSD",1733613405229,2.16208873,4005.8,4005.3,0.04135076]
["bitfinex","ETHUSD",1733613405443,0.86483549,4005.7,4005.2,0.807]
["bitfinex","ETHUSD",1733613405646,0.86516522,4005.6,4005.2,0.807]
["bitfinex","ETHUSD",1733613405955,1.04461108,4005.9,4005.3,0.04135076]
["bitfinex","ETHUSD",1733613406162,2.16289315,4005.8,4005.3,0.04135076]
["bitfinex","ETHUSD",1733613406454,0.86515726,4005.7,4005.3,0.04135076]
["bitfinex","ETHUSD",1733613406755,1.04461108,4005.9,4005.4,0.04135076]
["bitfinex","ETHUSD",1733613406928,2.16293635,4005.8,4005.4,0.04135076]
["bitfinex","ETHUSD",1733613407131,1.04461108,4005.9,4005.2,0.807]
["bitfinex","ETHUSD",1733613407444,2.16293471,4005.8,4005.3,0.04135076]
["bitfinex","ETHUSD",1733613407643,0.86517388,4005.7,4005.3,0.04135076]
["bitfinex","ETHUSD",1733613407952,1.04461108,4005.9,4005.4,0.04135076]
["bitfinex","ETHUSD",1733613408160,2.1632612,4005.8,4005.4,0.04135076]
["bitfinex","ETHUSD",1733613408447,0.86530448,4005.7,4005.2,0.807]
["bitfinex","ETHUSD",1733613408623,1.04461108,4005.9,4005.2,0.807]
["bitfinex","ETHUSD",1733613408953,2.16362233,4005.8,4005.3,0.03997241]
["bitfinex","ETHUSD",1733613409129,0.86544893,4005.7,4005.3,0.03997241]
["bitfinex","ETHUSD",1733613409326,1.04461108,4005.9,4005.2,0.807]
["bitfinex","ETHUSD",1733613409535,3.20853605,4005.8,4005.3,0.03997241]
["bitfinex","ETHUSD",1733613409856,0.86556999,4005.7,4005.2,0.807]
["bitfinex","ETHUSD",1733613410014,1.04461108,4005.8,4005.4,0.03997241]
["bitfinex","ETHUSD",1733613410213,2.16392605,4005.7,4005.2,0.807]
["bitfinex","ETHUSD",1733613410530,0.8656649,4005.6,4005.2,0.807]
["bitfinex","ETHUSD",1733613410726,1.04461108,4005.7,4005.3,0.04000107]
["bitfinex","ETHUSD",1733613410932,0.86568595,4005.6,4005.2,0.807]
["bitfinex","ETHUSD",1733613411128,1.04461108,4005.7,4005.3,0.04000107]
["bitfinex","ETHUSD",1733613411357,1.04461108,4005.7,4005.2,0.807]
["bitfinex","ETHUSD",1733613411358,0.86568683,4005.6,4005.2,0.807]
["bitfinex","ETHUSD",1733613411553,1.04461108,4005.7,4005.4,0.04000107]
["bitfinex","ETHUSD",1733613411753,0.86572162,4005.6,4005.2,0.807]
["bitfinex","ETHUSD",1733613411955,1.04461108,4005.7,4005.5,0.04000107]
["bitfinex","ETHUSD",1733613412169,2.16434128,4005.6,4005.2,0.807]
["bitfinex","ETHUSD",1733613412337,0.86573615,4005.5,4005.2,0.807]
["bitfinex","ETHUSD",1733613412673,1.56691662,4005.9,4005.2,0.807]
["bitfinex","ETHUSD",1733613412674,1.04461108,4005.8,4005.2,0.807]
["bitfinex","ETHUSD",1733613412981,2.1643776,4005.7,4005.2,0.807]
["bitfinex","ETHUSD",1733613413147,0.86575104,4005.6,4005.2,0.807]
["bitfinex","ETHUSD",1733613413349,1.04461108,4005.8,4005.2,0.807]
["bitfinex","ETHUSD",1733613413549,3.2090098,4005.7,4005.2,0.807]
["bitfinex","ETHUSD",1733613413755,0.86575949,4005.6,4005.2,0.807]
["bitfinex","ETHUSD",1733613413971,1.04461108,4005.8,4005.2,0.807]
["bitfinex","ETHUSD",1733613414194,3.2090488,4005.7,4005.2,0.807]
["bitfinex","ETHUSD",1733613414341,3.20905042,4005.6,4005.2,0.807]
["bitfinex","ETHUSD",1733613414540,0.86577509,4005.5,4005.2,0.807]
["bitfinex","ETHUSD",1733613414842,1.04461108,4005.6,4005.2,0.807]
["bitfinex","ETHUSD",1733613415054,0.86578075,4005.5,4005.2,0.807]
["bitfinex","ETHUSD",1733613415338,1.04461108,4005.6,4005.2,0.807]
["bitfinex","ETHUSD",1733613415571,0.86577877,4005.5,4005.2,0.807]
["bitfinex","ETHUSD",1733613415875,1.04461108,4005.7,4005.2,0.807]
["bitfinex","ETHUSD",1733613416064,2.16443583,4005.6,4005.2,0.807]
["bitfinex","ETHUSD",1733613416240,2.16443583,4005.5,4005.2,0.807]
["bitfinex","ETHUSD",1733613416440,1.04461108,4005.6,4005.2,0.807]
["bitfinex","ETHUSD",1733613416441,0.86577433,4005.4,4005.2,0.807]
["bitfinex","ETHUSD",1733613416735,1.04461108,4005.5,4005.2,0.807]
["bitfinex","ETHUSD",1733613416974,2.16451653,4005.4,4005.2,0.807]
["bitfinex","ETHUSD",1733613417171,0.86581673,4005.3,4005.2,0.807]
["bitfinex","ETHUSD",1733613417344,0.8658145,4005.3,4005.2,0.807]
["bitfinex","ETHUSD",1733613418848,2.16450278,4005.3,4005.2,0.807]
["bitfinex","ETHUSD",1733613419894,0.8658145,4005.3,4005.2,0.807]
["bitfinex","ETHUSD",1733613420648,2.16450175,4005.3,4005.2,0.807]
["bitfinex","ETHUSD",1733613420975,2.16448095,4005.3,4005.2,0.807]
["bitfinex","ETHUSD",1733613421289,3.20909203,4005.3,4005.2,0.807]
["bitfinex","ETHUSD",1733613422283,2.16448095,4005.3,4005.2,0.84437878]
["bitfinex","ETHUSD",1733613422808,3.20909203,4005.3,4005.2,0.84437878]
["bitfinex","ETHUSD",1733613423085,2.16448095,4005.3,4005.2,0.03737878]
["bitfinex","ETHUSD",1733613423382,2.16448095,4005.3,4004.9,0.7872]
["bitfinex","ETHUSD",1733613423589,0.86579238,4005.2,4004.9,0.7872]
["bitfinex","ETHUSD",1733613423745,1.04461108,4005.4,4004.9,0.7872]
["bitfinex","ETHUSD",1733613423947,3.20931408,4005.3,4004.9,0.7872]
["bitfinex","ETHUSD",1733613424174,0.8658812,4005.2,4004.9,0.7872]
["bitfinex","ETHUSD",1733613424377,1.04461108,4005.4,4004.9,0.7872]
["bitfinex","ETHUSD",1733613424582,1.04461108,4005.2,4004.9,0.7872]
["bitfinex","ETHUSD",1733613424787,2.1647501,4005.1,4004.9,0.7872]
["bitfinex","ETHUSD",1733613424994,1.04461108,4005.2,4004.9,0.7872]
["bitfinex","ETHUSD",1733613425285,2.16482453,4005.1,4004.9,0.7872]
["bitfinex","ETHUSD",1733613425443,2.16474906,4005.0,4004.9,0.7872]
["bitfinex","ETHUSD",1733613425652,2.16476855,4005.0,4004.9,0.7872]
["bitfinex","ETHUSD",1733613426312,0.86591874,4005.0,4004.9,0.7872]
["bitfinex","ETHUSD",1733613426871,2.16463006,4005.0,4004.9,0.7872]
["bitfinex","ETHUSD",1733613427269,0.86591874,4005.0,4004.9,0.7872]
["bitfinex","ETHUSD",1733613429084,0.86591874,4005.0,4004.3,0.7696]
["bitfinex","ETHUSD",1733613429259,1.61516747,4005.0,4004.3,0.7696]
["bitfinex","ETHUSD",1733613429460,1.61516747,4005.0,4004.4,0.03391318]
["bitfinex","ETHUSD",1733613429461,2.16393231,4004.9,4004.4,0.03391318]
["bitfinex","ETHUSD",1733613429761,2.16393231,4004.9,4004.3,0.7696]
["bitfinex","ETHUSD",1733613429762,2.16398019,4004.8,4004.3,0.7696]
["bitfinex","ETHUSD",1733613429979,1.04461108,4004.9,4004.4,0.03409463]
["bitfinex","ETHUSD",1733613430215,0.86558772,4004.8,4004.4,0.03409463]
["bitfinex","ETHUSD",1733613430543,3.86889123,4005.0,4004.5,0.03409941]
["bitfinex","ETHUSD",1733613430699,2.16351915,4004.9,4004.3,0.7696]
["bitfinex","ETHUSD",1733613431035,0.86540766,4004.8,4004.4,0.03409941]
["bitfinex","ETHUSD",1733613431241,4.41247201,4005.0,4004.4,0.03409941]
["bitfinex","ETHUSD",1733613431542,2.1632313,4004.9,4004.3,0.7696]
["bitfinex","ETHUSD",1733613431844,4.41247201,4005.0,4004.3,0.7696]
["bitfinex","ETHUSD",1733613432041,0.86527583,4004.9,4004.4,0.03409941]
["bitfinex","ETHUSD",1733613432336,4.41247201,4005.0,4004.3,0.7696]
["bitfinex","ETHUSD",1733613432555,0.86515039,4004.9,4004.4,0.03409941]
["bitfinex","ETHUSD",1733613432844,1.07646015,4004.7,4004.3,0.7696]
["bitfinex","ETHUSD",1733613433002,1.07646015,4004.7,4004.5,0.03409941]
["bitfinex","ETHUSD",1733613433206,1.07646015,4004.7,4004.0,0.7812]
["bitfinex","ETHUSD",1733613433529,0.2564514,4004.6,4004.0,0.7812]
["bitfinex","ETHUSD",1733613436226,0.8036,4004.3,4003.5,0.7812]
["bitfinex","ETHUSD",1733613436430,1.07646015,4004.4,4003.5,2.52964]
["bitfinex","ETHUSD",1733613437235,1.07646015,4004.4,4003.6,0.03300787]
["bitfinex","ETHUSD",1733613440935,1.07646015,4004.4,4003.6,1.78141787]
["bitfinex","ETHUSD",1733613447285,1.2901113,4004.4,4003.6,0.03300787]
["bitfinex","ETHUSD",1733613447471,0.8295,4004.3,4003.6,0.03300787]
["bitfinex","ETHUSD",1733613453559,1.07646015,4003.8,4003.6,0.03300787]
["bitfinex","ETHUSD",1733613453766,0.8239,4003.7,4002.8,0.7798]
["bitfinex","ETHUSD",1733613453987,0.8239,4003.7,4002.9,1.77992918]
["bitfinex","ETHUSD",1733613454395,1.01393602,4003.7,4002.9,0.03123918]
["bitfinex","ETHUSD",1733613454695,1.07646015,4003.5,4002.9,0.03123918]
["bitfinex","ETHUSD",1733613455004,0.8239,4003.4,4002.9,0.03123918]
["bitfinex","ETHUSD",1733613455151,1.07646015,4003.2,4002.9,0.03123918]
["bitfinex","ETHUSD",1733613455354,1.44134317,4003.2,4002.4,0.7798]
["bitfinex","ETHUSD",1733613455590,1.44134317,4003.2,4002.5,0.03143504]
["bitfinex","ETHUSD",1733613459363,1.07646015,4002.9,4002.5,0.03143504]
["bitfinex","ETHUSD",1733613459567,1.90036015,4002.6,4001.7,2.52905]
["bitfinex","ETHUSD",1733613459882,1.90036015,4002.6,4001.8,0.03110465]
["bitfinex","ETHUSD",1733613460201,2.09039617,4002.6,4001.8,0.03110465]
["bitfinex","ETHUSD",1733613462215,0.8239,4002.2,4001.8,0.03110465]
["bitfinex","ETHUSD",1733613462570,0.8239,4002.2,4001.4,0.7798]
["bitfinex","ETHUSD",1733613462866,0.8239,4002.2,4001.5,0.03110465]
["bitfinex","ETHUSD",1733613470580,0.8239,4002.2,4001.5,0.03110465]
["bitfinex","ETHUSD",1733613471575,0.8239,4002.2,4001.2,1.74947]
["bitfinex","ETHUSD",1733613471790,0.8239,4002.2,4001.3,0.03149639]
["bitfinex","ETHUSD",1733613473281,0.19003602,4002.1,4001.3,0.03149639]
["bitfinex","ETHUSD",1733613473780,0.19003602,4002.1,4001.3,1.78091639]
["bitfinex","ETHUSD",1733613476782,0.19003602,4002.1,4001.3,0.03149639]
["bitfinex","ETHUSD",1733613476978,0.7934,4002.0,4001.1,1.74951]
["bitfinex","ETHUSD",1733613477197,0.2732476,4001.9,4001.2,0.03194066]
["bitfinex","ETHUSD",1733613477914,0.7934,4001.8,4001.2,0.03194066]
["bitfinex","ETHUSD",1733613480187,0.7934,4002.8,4001.6,1.07646015]
["bitfinex","ETHUSD",1733613480495,0.7934,4002.8,4002.0,2.29908]
["bitfinex","ETHUSD",1733613480900,0.7934,4002.8,4002.1,0.03107237]
["bitfinex","ETHUSD",1733613482094,0.18698602,4002.7,4002.1,0.03107237]
["bitfinex","ETHUSD",1733613482418,0.7985,4002.6,4002.2,0.03107237]
["bitfinex","ETHUSD",1733613482618,0.7985,4002.6,4001.9,0.55]
["bitfinex","ETHUSD",1733613482919,0.7985,4002.6,4002.0,0.0310055]
["bitfinex","ETHUSD",1733613485301,0.7985,4002.6,4002.1,0.55]
["bitfinex","ETHUSD",1733613485483,0.36488302,4003.2,4002.6,0.55]
["bitfinex","ETHUSD",1733613485688,0.23467582,4003.1,4002.6,0.55]
["bitfinex","ETHUSD",1733613485914,0.23467582,4003.1,4002.7,0.03081913]
["bitfinex","ETHUSD",1733613487253,0.818,4003.3,4002.7,0.03081913]
["bitfinex","ETHUSD",1733613487254,0.18681997,4003.2,4002.7,0.03081913]
["bitfinex","ETHUSD",1733613487555,0.818,4003.7,4003.0,0.55]
["bitfinex","ETHUSD",1733613487754,0.1867988,4003.6,4003.0,0.55]
["bitfinex","ETHUSD",1733613487960,0.818,4003.7,4003.1,0.03073313]
["bitfinex","ETHUSD",1733613488162,0.818,4003.7,4003.2,0.55]
["bitfinex","ETHUSD",1733613488163,0.218222,4003.4,4003.2,0.55]
["bitfinex","ETHUSD",1733613488455,0.818,4003.7,4003.2,0.55]
["bitfinex","ETHUSD",1733613488654,0.818,4003.7,4003.3,0.03073313]
["bitfinex","ETHUSD",1733613494035,0.818,4003.7,4002.9,2.29872]
["bitfinex","ETHUSD",1733613494225,0.818,4003.7,4003.4,0.03032706]
["bitfinex","ETHUSD",1733613494450,1.32559597,4003.5,4003.4,0.03032706]
["bitfinex","ETHUSD",1733613494630,1.32559597,4003.5,4002.9,2.29872]
["bitfinex","ETHUSD",1733613494827,1.32559597,4003.5,4003.0,0.03032706]
["bitfinex","ETHUSD",1733613495573,1.32559597,4003.5,4003.1,0.55]
["bitfinex","ETHUSD",1733613496252,1.32559597,4003.5,4003.2,0.03032706]
["bitfinex","ETHUSD",1733613496640,1.32559597,4003.5,4003.1,0.55]
["bitfinex","ETHUSD",1733613496862,1.32559597,4003.5,4003.3,0.03032706]
["bitfinex","ETHUSD",1733613497070,1.32559597,4003.5,4003.1,0.55]
["bitfinex","ETHUSD",1733613497427,1.32559597,4003.5,4003.2,0.03032706]
["bitfinex","ETHUSD",1733613497764,1.32559597,4003.5,4003.1,0.55]
["bitfinex","ETHUSD",1733613497968,1.32559597,4003.5,4003.3,0.03032706]
["bitfinex","ETHUSD",1733613498268,1.32559597,4003.5,4003.4,0.03032706]
["bitfinex","ETHUSD",1733613498933,1.32559597,4003.5,4003.1,0.55]
["bitfinex","ETHUSD",1733613499144,1.13072361,4003.5,4003.4,0.03032706]
["bitfinex","ETHUSD",1733613499363,1.13072361,4003.5,4003.1,0.55]
["bitfinex","ETHUSD",1733613499539,1.13072361,4003.5,4003.4,0.03032706]
["bitfinex","ETHUSD",1733613499747,1.13072361,4003.5,4003.1,0.55]
["bitfinex","ETHUSD",1733613499948,1.89446015,4003.7,4003.1,0.55]
["bitfinex","ETHUSD",1733613499949,1.89446015,4003.7,4003.4,0.03032706]
["bitfinex","ETHUSD",1733613500135,2.18836727,4003.7,4003.4,0.03032706]
["bitfinex","ETHUSD",1733613500341,2.18836727,4003.7,4002.9,2.29873]
["bitfinex","ETHUSD",1733613500856,2.18836727,4003.7,4003.0,0.03032706]
["bitfinex","ETHUSD",1733613501867,1.11190712,4003.7,4003.0,0.03032706]
["bitfinex","ETHUSD",1733613502078,0.818,4003.7,4003.0,0.03032706]
["bitfinex","ETHUSD",1733613503547,0.818,4003.7,4003.1,0.55]
["bitfinex","ETHUSD",1733613504146,0.818,4003.7,4002.7,0.8294]
["bitfinex","ETHUSD",1733613504147,0.818,4003.7,4003.2,0.03032706]
["bitfinex","ETHUSD",1733613504344,1.04461108,4004.0,4003.3,0.55]
["bitfinex","ETHUSD",1733613504578,2.08922216,4004.4,4003.7,0.55]
["bitfinex","ETHUSD",1733613504579,1.04461108,4004.3,4003.7,0.55]
["bitfinex","ETHUSD",1733613504774,0.86349699,4004.2,4003.7,2.29838]
["bitfinex","ETHUSD",1733613505081,1.81581108,4004.4,4003.9,0.55]
["bitfinex","ETHUSD",1733613505238,0.7712,4004.4,4003.9,0.55]
["bitfinex","ETHUSD",1733613506466,1.18991073,4004.4,4003.9,0.55]
["bitfinex","ETHUSD",1733613507872,1.17284149,4004.5,4003.9,0.55]
["bitfinex","ETHUSD",1733613509587,1.17284149,4004.5,4003.9,2.29829]
["bitfinex","ETHUSD",1733613509880,1.17284149,4004.5,4004.0,0.02982552]
["bitfinex","ETHUSD",1733613512879,1.07646015,4004.4,4004.0,0.02982552]
["bitfinex","ETHUSD",1733613513048,0.7914,4004.3,4004.0,0.02982552]
["bitfinex","ETHUSD",1733613513249,0.47887316,4004.2,4004.0,0.02982552]
["bitfinex","ETHUSD",1733613513879,1.07646015,4004.1,4004.0,0.02982552]
["bitfinex","ETHUSD",1733613514361,0.47887316,4004.2,4004.0,0.02982552]
["bitfinex","ETHUSD",1733613516184,0.7914,4004.3,4004.0,0.02982552]
["bitfinex","ETHUSD",1733613516596,0.7914,4004.3,4003.6,0.55]
["bitfinex","ETHUSD",1733613516796,0.7914,4004.3,4004.1,0.02941485]
["bitfinex","ETHUSD",1733613517017,0.7914,4004.3,4003.6,0.55]
["bitfinex","ETHUSD",1733613517189,0.7914,4004.3,4004.2,0.02941485]
["bitfinex","ETHUSD",1733613517357,1.27026916,4004.3,4003.6,0.55]
["bitfinex","ETHUSD",1733613517853,1.27026916,4004.3,4003.7,0.02941485]
["bitfinex","ETHUSD",1733613518396,1.17284149,4004.5,4003.9,1.3244]
["bitfinex","ETHUSD",1733613518750,1.17284149,4004.5,4004.1,0.55]
["bitfinex","ETHUSD",1733613519365,1.17284149,4004.5,4004.2,0.02941485]
["bitfinex","ETHUSD",1733613520369,1.17284149,4004.5,4004.0,0.55]
["bitfinex","ETHUSD",1733613520567,1.17284149,4004.5,4004.3,0.02843436]
["bitfinex","ETHUSD",1733613520788,1.17284149,4004.5,4004.0,0.55]
["bitfinex","ETHUSD",1733613520988,1.17284149,4004.5,4004.4,0.02843436]
["bitfinex","ETHUSD",1733613521189,1.17284149,4004.5,4004.0,0.55]
["bitfinex","ETHUSD",1733613521396,1.17284149,4004.5,4004.4,0.02843436]
["bitfinex","ETHUSD",1733613521600,1.17284149,4004.5,4004.0,0.55]
["bitfinex","ETHUSD",1733613521781,1.17284149,4004.5,4004.4,0.02843436]
["bitfinex","ETHUSD",1733613521986,1.17284149,4004.5,4004.0,0.55]
["bitfinex","ETHUSD",1733613522154,1.17284149,4004.5,4004.4,0.02843436]
["bitfinex","ETHUSD",1733613522358,1.17284149,4004.5,4004.0,0.55]
["bitfinex","ETHUSD",1733613522592,1.17284149,4004.5,4004.4,0.02748654]
["bitfinex","ETHUSD",1733613522793,1.5505566,4004.5,4004.0,0.55]
["bitfinex","ETHUSD",1733613522959,1.17284149,4004.5,4004.0,0.55]
["bitfinex","ETHUSD",1733613523157,1.17284149,4004.5,4004.1,0.02748654]
["bitfinex","ETHUSD",1733613526576,1.30997545,4004.7,4004.1,0.02748654]
["bitfinex","ETHUSD",1733613526774,0.86365667,4004.6,4004.0,0.55]
["bitfinex","ETHUSD",1733613527002,2.12107123,4004.7,4004.0,0.55]
["bitfinex","ETHUSD",1733613527189,0.86365382,4004.6,4004.1,0.02748654]
["bitfinex","ETHUSD",1733613527390,1.69918994,4004.7,4004.1,0.02748654]
["bitfinex","ETHUSD",1733613527740,0.86377788,4004.6,4004.1,0.02748654]
["bitfinex","ETHUSD",1733613527884,1.69918994,4004.7,4004.1,0.02748654]
["bitfinex","ETHUSD",1733613528089,0.86376551,4004.6,4004.1,0.02748654]
["bitfinex","ETHUSD",1733613528412,0.86376551,4004.6,4004.0,0.55]
["bitfinex","ETHUSD",1733613528413,0.61468765,4004.6,4004.0,0.55]
["bitfinex","ETHUSD",1733613528719,0.61468765,4004.6,4004.1,0.02748654]
["bitfinex","ETHUSD",1733613529090,0.61468765,4004.6,4004.0,0.55]
["bitfinex","ETHUSD",1733613529481,0.86412477,4004.5,4004.1,0.02730991]
["bitfinex","ETHUSD",1733613529682,0.61468765,4004.6,4004.1,0.02730991]
["bitfinex","ETHUSD",1733613529882,0.86412917,4004.5,4004.0,0.55]
["bitfinex","ETHUSD",1733613530082,0.61468765,4004.6,4004.0,0.55]
["bitfinex","ETHUSD",1733613530384,0.8641292,4004.5,4004.0,0.55]
["bitfinex","ETHUSD",1733613530598,1.65929873,4004.6,4004.1,0.02730991]
["bitfinex","ETHUSD",1733613530799,2.16086145,4004.5,4004.0,0.55]
["bitfinex","ETHUSD",1733613530998,1.65929873,4004.6,4004.0,0.55]
["bitfinex","ETHUSD",1733613531199,3.39243145,4004.5,4004.0,0.55]
["bitfinex","ETHUSD",1733613531411,2.16123886,4004.4,4004.1,0.02730991]
["bitfinex","ETHUSD",1733613531610,0.86434277,4004.3,4004.0,0.55]
["bitfinex","ETHUSD",1733613531822,0.86460375,4004.2,4004.0,0.55]
["bitfinex","ETHUSD",1733613532021,1.04461108,4004.4,4004.1,0.02730991]
["bitfinex","ETHUSD",1733613532322,3.20609558,4004.3,4004.0,0.55]
["bitfinex","ETHUSD",1733613532481,2.1614845,4004.2,4004.0,0.55]
["bitfinex","ETHUSD",1733613532677,2.1614845,4004.2,4003.5,1.74846]
["bitfinex","ETHUSD",1733613532678,0.8645938,4004.1,4003.6,0.55]
["bitfinex","ETHUSD",1733613532878,1.79711108,4004.3,4004.1,0.02730991]
["bitfinex","ETHUSD",1733613533111,2.34898161,4004.2,4003.6,0.55]
["bitfinex","ETHUSD",1733613533295,3.20784257,4004.1,4003.6,0.55]
["bitfinex","ETHUSD",1733613533508,0.86493482,4004.0,4003.6,0.55]
["bitfinex","ETHUSD",1733613533816,1.04588814,4004.1,4003.6,0.55]
["bitfinex","ETHUSD",1733613534024,0.86493116,4004.0,4003.6,0.55]
["bitfinex","ETHUSD",1733613534211,1.04588814,4004.2,4003.6,0.55]
["bitfinex","ETHUSD",1733613534518,3.39540411,4004.1,4003.6,0.55]
["bitfinex","ETHUSD",1733613534716,0.8649413,4004.0,4003.6,0.55]
["bitfinex","ETHUSD",1733613534918,1.04588814,4004.1,4003.6,0.55]
["bitfinex","ETHUSD",1733613535090,0.86500376,4004.0,4003.6,0.55]
["bitfinex","ETHUSD",1733613535280,1.04588814,4004.1,4003.6,0.55]
["bitfinex","ETHUSD",1733613535482,0.86506955,4004.0,4003.6,0.55]
["bitfinex","ETHUSD",1733613535681,1.04588814,4004.1,4003.6,0.55]
["bitfinex","ETHUSD",1733613535912,0.86507796,4004.0,4003.6,0.55]
["bitfinex","ETHUSD",1733613536117,1.04588814,4004.1,4003.6,0.55]
["bitfinex","ETHUSD",1733613536296,2.63658435,4004.0,4003.6,0.55]
["bitfinex","ETHUSD",1733613536497,0.86507822,4003.9,4003.6,0.55]
["bitfinex","ETHUSD",1733613536724,1.51973855,4004.0,4003.6,0.55]
["bitfinex","ETHUSD",1733613536925,2.16291934,4003.9,4003.6,0.55]
["bitfinex","ETHUSD",1733613537097,0.86516653,4003.8,4003.6,0.55]
["bitfinex","ETHUSD",1733613537296,1.04588814,4004.0,4003.6,0.55]
["bitfinex","ETHUSD",1733613537484,2.16305173,4003.9,4003.6,0.55]
["bitfinex","ETHUSD",1733613537821,0.86522069,4003.8,4003.6,0.55]
["bitfinex","ETHUSD",1733613537997,1.04588814,4004.0,4003.6,0.55]
["bitfinex","ETHUSD",1733613538196,2.16302943,4003.9,4003.6,0.55]
["bitfinex","ETHUSD",1733613538394,0.86523729,4003.8,4003.6,0.55]
["bitfinex","ETHUSD",1733613538717,1.53037973,4004.0,4003.6,0.55]
["bitfinex","ETHUSD",1733613539020,2.16316265,4003.9,4003.6,0.55]
["bitfinex","ETHUSD",1733613539220,2.16316438,4003.8,4003.6,0.55]
["bitfinex","ETHUSD",1733613539520,2.16323493,4003.7,4003.6,0.55]
["bitfinex","ETHUSD",1733613539727,0.86527375,4003.7,4003.6,0.55]
["bitfinex","ETHUSD",1733613542118,2.16336179,4003.7,4003.6,0.57545959]
["bitfinex","ETHUSD",1733613542327,0.86527375,4003.7,4003.6,0.57545959]
["bitfinex","ETHUSD",1733613542823,2.1634612,4003.7,4003.6,0.57545959]
["bitfinex","ETHUSD",1733613544135,3.20934934,4003.7,4003.6,0.02545959]
["bitfinex","ETHUSD",1733613544300,3.20934934,4003.7,4003.2,0.7857]
["bitfinex","ETHUSD",1733613544301,3.20934934,4003.7,4003.3,0.55]
["bitfinex","ETHUSD",1733613544501,3.21041922,4003.6,4003.3,0.55]
["bitfinex","ETHUSD",1733613544698,0.86527375,4003.5,4003.4,0.02563623]
["bitfinex","ETHUSD",1733613545408,2.16375448,4003.5,4003.4,0.02563623]
["bitfinex","ETHUSD",1733613545611,2.1638666,4003.5,4003.4,0.02563623]
["bitfinex","ETHUSD",1733613545796,2.1638666,4003.5,4003.3,0.55]
["bitfinex","ETHUSD",1733613546005,1.04695802,4003.6,4003.4,0.02563623]
["bitfinex","ETHUSD",1733613546308,2.16429006,4003.5,4003.4,0.02563623]
["bitfinex","ETHUSD",1733613546525,2.16452298,4003.5,4003.4,0.02563623]
["bitfinex","ETHUSD",1733613549594,3.211481,4003.5,4003.4,0.02563623]
["bitfinex","ETHUSD",1733613550492,2.16452298,4003.5,4003.4,0.02563623]
["bitfinex","ETHUSD",1733613551434,2.16458361,4003.5,4003.4,0.02563623]
["bitfinex","ETHUSD",1733613551991,3.21154163,4003.5,4003.4,0.02563623]
["bitfinex","ETHUSD",1733613552192,3.21159633,4003.5,4003.3,0.55]
["bitfinex","ETHUSD",1733613552391,3.21157571,4003.4,4003.3,0.55]
["bitfinex","ETHUSD",1733613552627,2.16458361,4003.4,4003.3,0.55]
["bitfinex","ETHUSD",1733613552887,0.86583344,4003.4,4003.3,0.55]
["bitfinex","ETHUSD",1733613553132,1.0469921,4003.6,4003.3,2.73212]
["bitfinex","ETHUSD",1733613553432,1.0469921,4003.9,4003.5,0.55]
["bitfinex","ETHUSD",1733613553637,2.16408643,4003.8,4003.5,0.55]
["bitfinex","ETHUSD",1733613553793,1.0469921,4004.0,4003.5,0.55]
["bitfinex","ETHUSD",1733613553998,2.1640339,4003.9,4003.4,2.29851]
["bitfinex","ETHUSD",1733613554197,0.86561356,4003.8,4003.6,0.55]
["bitfinex","ETHUSD",1733613554397,1.0469921,4004.0,4003.6,0.55]
["bitfinex","ETHUSD",1733613554717,2.1640893,4003.9,4003.6,0.55]
["bitfinex","ETHUSD",1733613554930,0.86563572,4003.8,4003.6,0.55]
["bitfinex","ETHUSD",1733613555109,1.0469921,4004.0,4003.6,0.55]
["bitfinex","ETHUSD",1733613555305,2.16410335,4003.9,4003.6,0.55]
["bitfinex","ETHUSD",1733613555517,0.86564134,4003.8,4003.6,0.55]
["bitfinex","ETHUSD",1733613555699,1.0469921,4004.0,4003.6,0.55]
["bitfinex","ETHUSD",1733613555901,2.16410809,4003.9,4003.6,0.55]
["bitfinex","ETHUSD",1733613556201,1.0469921,4004.0,4003.6,0.55]
["bitfinex","ETHUSD",1733613556427,0.86564886,4003.9,4003.6,0.55]
["bitfinex","ETHUSD",1733613556623,1.0469921,4004.0,4003.6,0.55]
["bitfinex","ETHUSD",1733613556839,2.16413704,4003.9,4003.6,0.55]
["bitfinex","ETHUSD",1733613556997,1.0469921,4004.0,4003.6,0.55]
["bitfinex","ETHUSD",1733613557339,2.16415795,4003.9,4003.7,0.024874]
["bitfinex","ETHUSD",1733613557497,3.98627542,4003.8,4003.7,0.024874]
["bitfinex","ETHUSD",1733613557700,3.98627542,4003.8,4003.1,0.7818]
["bitfinex","ETHUSD",1733613558028,0.86566318,4003.7,4003.2,0.55]
["bitfinex","ETHUSD",1733613558340,0.86572856,4003.6,4003.2,0.55]
["bitfinex","ETHUSD",1733613558495,0.86572856,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1733613558698,0.42547373,4003.5,4002.7,0.7818]
["bitfinex","ETHUSD",1733613559039,2.16444553,4003.4,4002.7,0.7818]
["bitfinex","ETHUSD",1733613559247,2.1645134,4003.3,4002.7,0.7818]
["bitfinex","ETHUSD",1733613559533,1.0469921,4003.4,4002.7,0.7818]
["bitfinex","ETHUSD",1733613559733,2.16434837,4003.3,4002.7,0.7818]
["bitfinex","ETHUSD",1733613559942,1.0469921,4003.4,4002.7,0.7818]
["bitfinex","ETHUSD",1733613560114,0.86573865,4003.3,4002.7,0.7818]
["bitfinex","ETHUSD",1733613560443,1.0469921,4003.4,4002.8,0.55]
["bitfinex","ETHUSD",1733613560644,0.8656639,4003.3,4002.8,0.55]
["bitfinex","ETHUSD",1733613560799,1.52577335,4003.4,4002.8,0.55]
["bitfinex","ETHUSD",1733613560995,0.86567148,4003.3,4002.8,0.55]
["bitfinex","ETHUSD",1733613561200,0.47878125,4003.4,4002.8,0.55]
["bitfinex","ETHUSD",1733613561396,1.64076468,4003.3,4002.3,1.04071922]
["bitfinex","ETHUSD",1733613561608,1.74864,4003.1,4002.5,0.55]
["bitfinex","ETHUSD",1733613562040,0.86566071,4003.0,4002.5,0.55]
["bitfinex","ETHUSD",1733613562252,2.7956321,4003.1,4002.5,0.55]
["bitfinex","ETHUSD",1733613562543,0.86568379,4003.0,4002.5,0.55]
["bitfinex","ETHUSD",1733613562758,1.74864,4003.1,4002.5,0.55]
["bitfinex","ETHUSD",1733613562932,0.86549604,4003.0,4002.5,0.55]
["bitfinex","ETHUSD",1733613563135,2.35696772,4003.1,4002.5,0.55]
["bitfinex","ETHUSD",1733613563338,0.86550015,4003.0,4002.5,0.55]
["bitfinex","ETHUSD",1733613563544,2.35696772,4003.1,4002.5,0.55]
["bitfinex","ETHUSD",1733613564047,0.86536791,4003.0,4002.5,0.55]
["bitfinex","ETHUSD",1733613564252,1.0469921,4003.4,4002.6,0.7952]
["bitfinex","ETHUSD",1733613564557,0.8652945,4003.3,4002.7,0.55]
["bitfinex","ETHUSD",1733613564769,1.0469921,4003.5,4002.7,0.55]
["bitfinex","ETHUSD",1733613565047,3.21008917,4003.4,4002.7,0.55]
["bitfinex","ETHUSD",1733613565244,0.86523883,4003.3,4002.7,0.55]
["bitfinex","ETHUSD",1733613565450,1.0469921,4003.4,4002.7,0.55]
["bitfinex","ETHUSD",1733613565749,2.16221642,4003.3,4002.7,0.55]
["bitfinex","ETHUSD",1733613565960,1.0469921,4003.4,4002.7,0.55]
["bitfinex","ETHUSD",1733613566245,3.20910506,4003.3,4002.7,0.55]
["bitfinex","ETHUSD",1733613566454,0.86483785,4003.2,4002.7,0.55]
["bitfinex","ETHUSD",1733613566657,1.0469921,4003.4,4002.7,0.55]
["bitfinex","ETHUSD",1733613566806,2.1619522,4003.3,4002.7,0.55]
["bitfinex","ETHUSD",1733613567014,0.86478088,4003.2,4002.7,0.55]
["bitfinex","ETHUSD",1733613567212,1.0469921,4003.4,4002.7,0.55]
["bitfinex","ETHUSD",1733613567447,2.16200448,4003.3,4002.7,0.55]
["bitfinex","ETHUSD",1733613567787,1.0469921,4003.4,4002.7,0.55]
["bitfinex","ETHUSD",1733613567969,2.161973,4003.3,4002.7,0.55]
["bitfinex","ETHUSD",1733613568113,1.60682034,4003.4,4002.7,0.55]
["bitfinex","ETHUSD",1733613568314,2.1619609,4003.3,4002.7,0.55]
["bitfinex","ETHUSD",1733613568515,0.86476198,4003.2,4002.7,0.55]
["bitfinex","ETHUSD",1733613568748,1.60682034,4003.4,4002.7,0.55]
["bitfinex","ETHUSD",1733613568950,0.53359706,4003.3,4002.7,0.55]
["bitfinex","ETHUSD",1733613569170,0.86475241,4003.2,4002.7,0.55]
["bitfinex","ETHUSD",1733613569337,0.53359706,4003.3,4002.7,0.55]
["bitfinex","ETHUSD",1733613570843,0.86473471,4003.2,4002.7,0.55]
["bitfinex","ETHUSD",1733613571072,0.53359706,4003.3,4002.7,0.55]
["bitfinex","ETHUSD",1733613571392,0.86475412,4003.2,4002.7,0.55]
["bitfinex","ETHUSD",1733613571547,2.20936069,4003.2,4002.7,0.55]
["bitfinex","ETHUSD",1733613571747,3.01046069,4003.2,4002.7,0.55]
["bitfinex","ETHUSD",1733613572261,3.01046069,4003.2,4002.8,0.02422556]
["bitfinex","ETHUSD",1733613572778,3.01046069,4003.2,4002.7,0.55]
["bitfinex","ETHUSD",1733613572941,3.01046069,4003.2,4002.9,0.02456936]
["bitfinex","ETHUSD",1733613573142,0.40574528,4003.1,4002.7,0.55]
["bitfinex","ETHUSD",1733613573338,0.40574528,4003.1,4003.0,0.02456936]
["bitfinex","ETHUSD",1733613573561,0.40574528,4003.1,4002.7,0.55]
["bitfinex","ETHUSD",1733613573776,2.5497,4003.2,4003.0,0.02456936]
["bitfinex","ETHUSD",1733613573953,2.5497,4003.2,4002.7,0.55]
["bitfinex","ETHUSD",1733613574161,2.5497,4003.2,4003.1,0.02456936]
["bitfinex","ETHUSD",1733613574360,3.4145519,4003.2,4002.7,0.55]
["bitfinex","ETHUSD",1733613574566,2.5497,4003.2,4003.1,0.02456936]
["bitfinex","ETHUSD",1733613574766,3.97233981,4003.2,4002.7,0.55]
["bitfinex","ETHUSD",1733613574959,3.10743624,4003.2,4003.1,0.02456936]
["bitfinex","ETHUSD",1733613575285,3.97231133,4003.2,4002.7,0.55]
["bitfinex","ETHUSD",1733613575487,3.10743624,4003.2,4002.7,0.55]
["bitfinex","ETHUSD",1733613575692,3.10743624,4003.2,4002.8,0.02456936]
["bitfinex","ETHUSD",1733613576054,0.41544283,4003.1,4002.7,0.55]
["bitfinex","ETHUSD",1733613576254,0.41544283,4003.1,4002.6,0.7952]
["bitfinex","ETHUSD",1733613576564,2.16409283,4003.1,4002.4,0.55]
["bitfinex","ETHUSD",1733613576762,0.86496752,4003.0,4002.7,0.02460755]
["bitfinex","ETHUSD",1733613577003,2.11735387,4002.9,4002.3,0.7625]
["bitfinex","ETHUSD",1733613577203,2.11735387,4002.9,4002.8,0.02460755]
["bitfinex","ETHUSD",1733613577385,2.98233027,4002.9,4002.3,0.7625]
["bitfinex","ETHUSD",1733613577719,2.11735387,4002.9,4002.8,0.02460755]
["bitfinex","ETHUSD",1733613577863,4.27981246,4002.9,4002.3,0.7625]
["bitfinex","ETHUSD",1733613578066,1.43920815,4002.8,4002.3,0.7625]
["bitfinex","ETHUSD",1733613578276,0.86493739,4002.7,4002.4,0.02460755]
["bitfinex","ETHUSD",1733613578504,0.57422474,4002.8,4002.3,0.7625]
["bitfinex","ETHUSD",1733613578668,0.86486655,4002.7,4002.1,0.55]
["bitfinex","ETHUSD",1733613579012,0.57422474,4002.8,4002.1,0.55]
["bitfinex","ETHUSD",1733613579209,0.86490316,4002.7,4002.2,0.02460755]
["bitfinex","ETHUSD",1733613579371,0.57422474,4002.8,4002.2,0.02460755]
["bitfinex","ETHUSD",1733613579705,1.74896,4002.4,4002.2,0.02460755]
["bitfinex","ETHUSD",1733613580075,1.74896,4002.4,4001.7,0.7625]
["bitfinex","ETHUSD",1733613580331,1.74896,4002.4,4002.3,0.02460755]
["bitfinex","ETHUSD",1733613580613,1.74896,4002.4,4001.7,0.7625]
["bitfinex","ETHUSD",1733613580763,1.74896,4002.4,4002.3,0.02460755]
["bitfinex","ETHUSD",1733613580966,2.14870092,4002.4,4001.7,0.7625]
["bitfinex","ETHUSD",1733613581197,1.74896,4002.4,4002.3,0.02460755]
["bitfinex","ETHUSD",1733613581403,1.74896,4002.4,4001.8,0.55]
["bitfinex","ETHUSD",1733613581612,1.74896,4002.4,4002.3,0.02460755]
["bitfinex","ETHUSD",1733613581912,1.74896,4002.4,4001.8,0.55]
["bitfinex","ETHUSD",1733613582272,1.74896,4002.4,4001.9,0.02460755]
["bitfinex","ETHUSD",1733613582472,2.14870092,4002.4,4001.9,0.02460755]
["bitfinex","ETHUSD",1733613585070,0.39974092,4002.4,4001.9,0.02460755]
["bitfinex","ETHUSD",1733613585271,2.57646,4002.6,4001.9,0.02460755]
["bitfinex","ETHUSD",1733613586485,1.0469921,4002.9,4002.4,0.55]
["bitfinex","ETHUSD",1733613586813,1.56691662,4003.1,4002.4,0.55]
["bitfinex","ETHUSD",1733613586814,1.0469921,4003.1,4002.4,0.55]
["bitfinex","ETHUSD",1733613587113,1.0469921,4003.1,4002.3,0.55]
["bitfinex","ETHUSD",1733613587114,0.86401084,4003.0,4002.3,0.55]
["bitfinex","ETHUSD",1733613587413,1.0469921,4003.2,4002.5,0.7707]
["bitfinex","ETHUSD",1733613587711,1.0469921,4003.3,4002.6,0.55]
["bitfinex","ETHUSD",1733613587922,1.0469921,4003.4,4002.6,0.57377282]
["bitfinex","ETHUSD",1733613588226,2.1602983,4003.3,4002.6,0.55]
["bitfinex","ETHUSD",1733613588518,1.0469921,4003.4,4002.6,0.55]
["bitfinex","ETHUSD",1733613588683,2.16039852,4003.3,4002.6,0.55]
["bitfinex","ETHUSD",1733613588874,0.86416852,4003.2,4002.6,0.55]
["bitfinex","ETHUSD",1733613589072,1.0469921,4003.4,4002.6,0.55]
["bitfinex","ETHUSD",1733613589272,2.16037681,4003.3,4002.6,0.55]
["bitfinex","ETHUSD",1733613589515,0.86415072,4003.2,4002.6,0.55]
["bitfinex","ETHUSD",1733613589807,1.0469921,4003.3,4002.6,0.55]
["bitfinex","ETHUSD",1733613590014,0.86422512,4003.2,4002.6,0.55]
["bitfinex","ETHUSD",1733613590224,1.8008921,4003.5,4002.6,0.55]
["bitfinex","ETHUSD",1733613590376,4.24590548,4003.4,4002.6,0.55]
["bitfinex","ETHUSD",1733613590580,1.74874,4002.9,4002.7,0.02397345]
["bitfinex","ETHUSD",1733613590884,1.74874,4002.9,4002.0,0.7651]
["bitfinex","ETHUSD",1733613590885,2.52604,4002.9,4002.0,0.7651]
["bitfinex","ETHUSD",1733613591291,2.52604,4002.9,4002.1,0.02410719]
["bitfinex","ETHUSD",1733613591830,2.52604,4002.9,4002.1,0.57410719]
["bitfinex","ETHUSD",1733613593211,3.04003487,4002.9,4002.1,0.57410719]
["bitfinex","ETHUSD",1733613595518,1.74878,4002.8,4002.1,0.57410719]
["bitfinex","ETHUSD",1733613598226,0.86416988,4002.7,4002.1,0.57410719]
["bitfinex","ETHUSD",1733613598525,1.74891,4002.5,4002.1,0.02410719]
["bitfinex","ETHUSD",1733613600424,1.74891,4002.5,4002.0,0.7651]
["bitfinex","ETHUSD",1733613600829,1.74891,4002.5,4002.1,0.02269881]
["bitfinex","ETHUSD",1733613601148,2.02850021,4002.5,4001.6,0.8222]
["bitfinex","ETHUSD",1733613601355,2.02850021,4002.5,4001.7,0.55]
["bitfinex","ETHUSD",1733613601508,2.02850021,4002.5,4002.2,0.02269881]
["bitfinex","ETHUSD",1733613601812,2.02850021,4002.5,4001.7,0.55]
["bitfinex","ETHUSD",1733613602198,2.02850021,4002.5,4001.8,0.02269881]
["bitfinex","ETHUSD",1733613604344,0.86476648,4002.4,4001.8,0.02269881]
["bitfinex","ETHUSD",1733613604553,3.07549231,4002.5,4001.8,0.02269881]
["bitfinex","ETHUSD",1733613604707,3.07549231,4002.5,4001.7,0.55]
["bitfinex","ETHUSD",1733613604708,1.32909984,4002.4,4001.7,0.52269881]
["bitfinex","ETHUSD",1733613604902,0.46424089,4002.4,4001.7,0.52269881]
["bitfinex","ETHUSD",1733613607040,2.21319089,4002.4,4001.7,0.52269881]
["bitfinex","ETHUSD",1733613607443,2.21319089,4002.4,4001.7,0.47269881]
["bitfinex","ETHUSD",1733613608003,2.21319089,4002.4,4001.7,1.54915896]
["bitfinex","ETHUSD",1733613608245,1.0469921,4002.5,4001.8,0.7817]
["bitfinex","ETHUSD",1733613608417,2.16220023,4002.4,4001.8,0.7817]
["bitfinex","ETHUSD",1733613608751,1.0469921,4002.5,4001.8,0.7817]
["bitfinex","ETHUSD",1733613608752,0.86489925,4002.3,4001.8,0.7817]
["bitfinex","ETHUSD",1733613608931,1.0469921,4002.5,4001.8,0.7817]
["bitfinex","ETHUSD",1733613609138,2.1619874,4002.4,4001.8,0.7817]
["bitfinex","ETHUSD",1733613609311,0.86479496,4002.3,4001.8,0.7817]
["bitfinex","ETHUSD",1733613609512,1.0469921,4002.5,4001.8,0.7817]
["bitfinex","ETHUSD",1733613609708,2.16200147,4002.4,4001.8,0.7817]
["bitfinex","ETHUSD",1733613610026,0.86480059,4002.3,4001.8,0.7817]
["bitfinex","ETHUSD",1733613610225,1.63444731,4002.5,4001.8,0.7817]
["bitfinex","ETHUSD",1733613610465,2.16208836,4002.4,4001.8,0.7817]
["bitfinex","ETHUSD",1733613610672,0.86483534,4002.3,4001.8,0.7817]
["bitfinex","ETHUSD",1733613610827,1.63444731,4002.5,4001.8,0.7817]
["bitfinex","ETHUSD",1733613611028,2.16186856,4002.4,4001.8,0.7817]
["bitfinex","ETHUSD",1733613611232,0.86474742,4002.3,4001.8,0.7817]
["bitfinex","ETHUSD",1733613611425,1.63444731,4002.5,4001.8,0.7817]
["bitfinex","ETHUSD",1733613611654,2.1617239,4002.4,4001.8,0.7817]
["bitfinex","ETHUSD",1733613611967,1.63444731,4002.5,4001.8,0.7817]
["bitfinex","ETHUSD",1733613612366,0.86476018,4002.4,4001.8,0.7817]
["bitfinex","ETHUSD",1733613612538,1.63444731,4002.5,4001.8,0.7817]
["bitfinex","ETHUSD",1733613612539,0.86476899,4002.3,4001.8,0.7817]
["bitfinex","ETHUSD",1733613612743,1.63444731,4002.5,4001.8,0.7817]
["bitfinex","ETHUSD",1733613612951,2.65683199,4002.4,4001.8,0.7817]
["bitfinex","ETHUSD",1733613613166,0.86472464,4002.3,4001.8,0.7817]
["bitfinex","ETHUSD",1733613613366,1.0469921,4002.5,4001.8,0.7817]
["bitfinex","ETHUSD",1733613613680,2.16158212,4002.4,4001.8,0.7817]
["bitfinex","ETHUSD",1733613613974,0.86463285,4002.3,4001.8,0.7817]
["bitfinex","ETHUSD",1733613614170,1.0469921,4002.4,4001.8,0.7817]
["bitfinex","ETHUSD",1733613614477,2.16164127,4002.3,4001.8,0.7817]
["bitfinex","ETHUSD",1733613614661,1.0469921,4002.4,4001.8,0.7817]
["bitfinex","ETHUSD",1733613614835,2.1616783,4002.3,4001.8,0.7817]
["bitfinex","ETHUSD",1733613615035,1.0469921,4002.4,4001.8,0.7817]
["bitfinex","ETHUSD",1733613615236,2.16170038,4002.3,4001.8,0.7817]
["bitfinex","ETHUSD",1733613615427,0.86468015,4002.2,4001.8,0.7817]
["bitfinex","ETHUSD",1733613615628,1.0469921,4002.4,4001.8,0.7817]
["bitfinex","ETHUSD",1733613615827,2.16170827,4002.3,4001.8,0.7817]
["bitfinex","ETHUSD",1733613616067,0.86468331,4002.2,4001.8,0.7817]
["bitfinex","ETHUSD",1733613616275,1.0469921,4002.4,4001.8,0.7817]
["bitfinex","ETHUSD",1733613616435,2.16173748,4002.3,4001.8,0.7817]
["bitfinex","ETHUSD",1733613616632,0.8647302,4002.2,4001.8,0.7817]
["bitfinex","ETHUSD",1733613616848,1.74884,4002.7,4001.8,0.7817]
["bitfinex","ETHUSD",1733613616849,1.0469921,4002.3,4001.8,0.7817]
["bitfinex","ETHUSD",1733613617051,3.83806216,4002.7,4001.8,0.7817]
["bitfinex","ETHUSD",1733613617052,0.86473095,4002.2,4001.8,0.7817]
["bitfinex","ETHUSD",1733613617246,1.0469921,4002.4,4001.8,0.7817]
["bitfinex","ETHUSD",1733613617449,3.20884995,4002.3,4001.8,0.7817]
["bitfinex","ETHUSD",1733613617633,1.0469921,4002.4,4001.8,0.7817]
["bitfinex","ETHUSD",1733613617851,2.16200338,4002.3,4001.8,0.7817]
["bitfinex","ETHUSD",1733613618089,1.0469921,4002.4,4001.8,0.7817]
["bitfinex","ETHUSD",1733613618268,2.16204618,4002.3,4001.8,0.7817]
["bitfinex","ETHUSD",1733613618494,0.86481847,4002.2,4001.8,0.7817]
["bitfinex","ETHUSD",1733613618665,1.0469921,4002.3,4001.8,0.7817]
["bitfinex","ETHUSD",1733613618864,0.86483716,4002.2,4001.8,0.7817]
["bitfinex","ETHUSD",1733613619065,1.0469921,4002.3,4001.8,0.7817]
["bitfinex","ETHUSD",1733613619267,0.86482635,4002.2,4001.8,0.7817]
["bitfinex","ETHUSD",1733613619490,1.0469921,4002.3,4001.8,0.7817]
["bitfinex","ETHUSD",1733613619693,0.86489973,4002.2,4001.8,0.7817]
["bitfinex","ETHUSD",1733613619900,1.0469921,4002.4,4001.8,0.7817]
["bitfinex","ETHUSD",1733613620104,2.16216708,4002.3,4001.8,0.7817]
["bitfinex","ETHUSD",1733613620420,0.86486683,4002.2,4001.8,0.7817]
["bitfinex","ETHUSD",1733613620712,0.86496008,4002.1,4001.8,0.7817]
["bitfinex","ETHUSD",1733613620870,1.0469921,4002.3,4001.8,0.7817]
["bitfinex","ETHUSD",1733613621068,2.16237663,4002.2,4001.8,0.7817]
["bitfinex","ETHUSD",1733613621375,2.11234533,4002.1,4001.8,0.7817]
["bitfinex","ETHUSD",1733613621577,1.0469921,4002.2,4001.8,0.7817]
["bitfinex","ETHUSD",1733613621765,1.29749706,4002.1,4001.8,0.7817]
["bitfinex","ETHUSD",1733613621965,1.0469921,4002.2,4001.8,0.7817]
["bitfinex","ETHUSD",1733613622191,1.29746328,4002.1,4001.8,0.7817]
["bitfinex","ETHUSD",1733613622393,1.0469921,4002.2,4001.8,0.7817]
["bitfinex","ETHUSD",1733613622583,1.2975223,4002.1,4001.8,0.7817]
["bitfinex","ETHUSD",1733613622791,1.0469921,4002.2,4001.8,0.7817]
["bitfinex","ETHUSD",1733613623110,1.0469921,4001.9,4001.2,0.7516]
["bitfinex","ETHUSD",1733613623272,1.29734313,4001.8,4001.2,0.7516]
["bitfinex","ETHUSD",1733613623611,1.29733947,4001.7,4001.2,0.7516]
["bitfinex","ETHUSD",1733613623778,1.0469921,4001.8,4001.2,0.7516]
["bitfinex","ETHUSD",1733613623978,1.29736978,4001.7,4001.2,0.7516]
["bitfinex","ETHUSD",1733613624216,1.0469921,4001.8,4001.2,0.7516]
["bitfinex","ETHUSD",1733613624615,2.08064517,4002.1,4001.2,0.7516]
["bitfinex","ETHUSD",1733613624616,1.0469921,4001.9,4001.3,2.44396015]
["bitfinex","ETHUSD",1733613624821,1.0469921,4002.1,4001.7,0.8175]
["bitfinex","ETHUSD",1733613624974,1.0469921,4002.2,4001.7,0.8175]
["bitfinex","ETHUSD",1733613625601,1.0469921,4002.3,4001.7,0.8175]
["bitfinex","ETHUSD",1733613625903,2.34430645,4002.2,4001.7,0.8175]
["bitfinex","ETHUSD",1733613626108,1.0469921,4002.2,4001.7,0.8175]
["bitfinex","ETHUSD",1733613627417,1.0469921,4002.3,4001.7,0.8175]
["bitfinex","ETHUSD",1733613627715,1.0469921,4002.3,4001.7,1.18182902]
["bitfinex","ETHUSD",1733613627716,1.29724647,4002.2,4001.7,1.18182902]
["bitfinex","ETHUSD",1733613627922,1.0469921,4002.5,4002.2,0.8175]
["bitfinex","ETHUSD",1733613628135,1.0469921,4002.6,4002.4,0.8175]
["bitfinex","ETHUSD",1733613628333,1.0469921,4002.7,4002.4,0.8175]
["bitfinex","ETHUSD",1733613628656,1.29734376,4002.6,4002.4,0.8175]
["bitfinex","ETHUSD",1733613628809,1.0469921,4002.8,4002.4,0.8175]
["bitfinex","ETHUSD",1733613629146,1.29736663,4002.7,4002.4,0.8175]
["bitfinex","ETHUSD",1733613629316,1.0469921,4002.9,4002.7,0.55]
["bitfinex","ETHUSD",1733613629520,1.0469921,4003.3,4003.0,0.55]
["bitfinex","ETHUSD",1733613629706,1.56691662,4003.5,4002.5,0.55]
["bitfinex","ETHUSD",1733613629707,1.0469921,4003.5,4003.3,0.55]
["bitfinex","ETHUSD",1733613629906,1.0469921,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1733613630139,1.17308187,4003.7,4003.5,0.55]
["bitfinex","ETHUSD",1733613630706,1.0469921,4003.9,4003.6,1.74842]
["bitfinex","ETHUSD",1733613630905,1.0469921,4004.0,4003.9,0.55]
["bitfinex","ETHUSD",1733613631105,1.0469921,4004.1,4003.9,0.55]
["bitfinex","ETHUSD",1733613631411,1.0469921,4004.2,4003.9,0.55]
["bitfinex","ETHUSD",1733613631611,1.29668339,4004.1,4003.9,0.55]
["bitfinex","ETHUSD",1733613631806,1.0469921,4004.2,4003.9,0.55]
["bitfinex","ETHUSD",1733613632050,1.0469921,4004.3,4003.9,0.55]
["bitfinex","ETHUSD",1733613632219,1.29617991,4004.2,4004.1,0.55]
["bitfinex","ETHUSD",1733613632418,1.29617991,4004.2,4003.8,0.7776]
["bitfinex","ETHUSD",1733613632624,1.0469921,4004.3,4003.9,2.29828]
["bitfinex","ETHUSD",1733613632824,1.29610612,4004.2,4003.9,2.34450467]
["bitfinex","ETHUSD",1733613633069,1.0469921,4004.3,4003.9,2.34450467]
["bitfinex","ETHUSD",1733613633282,1.0469921,4004.4,4003.9,2.34450467]
["bitfinex","ETHUSD",1733613633588,1.29573705,4004.3,4003.9,0.59622467]
["bitfinex","ETHUSD",1733613633786,1.0469921,4004.4,4003.9,0.59622467]
["bitfinex","ETHUSD",1733613634081,1.29571101,4004.3,4003.9,0.55]
["bitfinex","ETHUSD",1733613634287,1.0469921,4004.5,4003.9,0.55]
["bitfinex","ETHUSD",1733613634490,1.29534783,4004.4,4003.9,0.55]
["bitfinex","ETHUSD",1733613634699,1.0469921,4004.5,4004.1,0.55]
["bitfinex","ETHUSD",1733613634848,1.0469921,4004.5,4004.0,0.04622467]
["bitfinex","ETHUSD",1733613634849,2.60371107,4004.4,4004.0,0.04622467]
["bitfinex","ETHUSD",1733613635046,1.30838297,4004.4,4003.8,0.7776]
["bitfinex","ETHUSD",1733613635305,0.26139087,4004.4,4004.1,0.04622467]
["bitfinex","ETHUSD",1733613635449,0.26139087,4004.4,4003.8,0.7776]
["bitfinex","ETHUSD",1733613636152,0.26139087,4004.4,4003.9,0.04622467]
["bitfinex","ETHUSD",1733613636354,2.7950421,4004.5,4003.9,0.04622467]
["bitfinex","ETHUSD",1733613636601,1.29476397,4004.4,4003.9,0.04622467]
["bitfinex","ETHUSD",1733613636894,2.7950421,4004.5,4003.8,0.7776]
["bitfinex","ETHUSD",1733613637069,1.29474688,4004.4,4003.8,0.7776]
["bitfinex","ETHUSD",1733613637267,2.7950421,4004.5,4003.8,0.7776]
["bitfinex","ETHUSD",1733613637571,1.74805,4004.5,4003.8,0.7776]
["bitfinex","ETHUSD",1733613638166,3.04226107,4004.5,4003.8,0.7776]
["bitfinex","ETHUSD",1733613638685,1.74805,4004.5,4003.8,0.7776]
["bitfinex","ETHUSD",1733613640080,0.7898,4004.2,4003.3,0.55]
["bitfinex","ETHUSD",1733613640282,1.74823,4004.1,4003.3,0.55]
["bitfinex","ETHUSD",1733613640926,0.7898,4004.2,4003.2,0.7776]
["bitfinex","ETHUSD",1733613641212,1.74828,4004.0,4003.3,0.04563727]
["bitfinex","ETHUSD",1733613641424,2.23614155,4004.0,4003.3,0.04563727]
["bitfinex","ETHUSD",1733613641895,2.23614155,4004.0,4003.2,0.7776]
["bitfinex","ETHUSD",1733613642273,2.23614155,4004.0,4003.3,0.04563727]
["bitfinex","ETHUSD",1733613642685,2.23614155,4004.0,4003.2,0.7776]
["bitfinex","ETHUSD",1733613643079,1.74843,4003.6,4003.3,0.04563727]
["bitfinex","ETHUSD",1733613643276,0.26106502,4003.6,4003.3,0.04563727]
["bitfinex","ETHUSD",1733613643479,1.74856,4003.3,4002.9,0.7776]
["bitfinex","ETHUSD",1733613644381,2.34026787,4003.6,4002.1,0.7645]
["bitfinex","ETHUSD",1733613644712,1.74864,4003.1,4003.0,0.04580438]
["bitfinex","ETHUSD",1733613645010,1.74864,4003.1,4002.1,0.7645]
["bitfinex","ETHUSD",1733613645314,1.74864,4003.1,4003.0,0.04580438]
["bitfinex","ETHUSD",1733613645514,1.74869,4003.0,4002.1,0.7645]
["bitfinex","ETHUSD",1733613645876,1.74869,4003.0,4002.2,0.04580438]
["bitfinex","ETHUSD",1733613648715,1.29324124,4003.4,4002.2,0.04580438]
["bitfinex","ETHUSD",1733613648875,1.74873,4002.9,4002.2,0.04580438]
["bitfinex","ETHUSD",1733613649695,0.8246,4003.1,4002.2,0.04580438]
["bitfinex","ETHUSD",1733613650018,1.74877,4002.8,4002.2,0.04580438]
["bitfinex","ETHUSD",1733613650379,2.52259,4002.3,4002.2,0.04580438]
["bitfinex","ETHUSD",1733613650813,1.74904,4002.2,4001.2,0.7734]
["bitfinex","ETHUSD",1733613650974,1.74908,4002.1,4001.2,0.7734]
["bitfinex","ETHUSD",1733613651379,1.74886,4002.6,4001.3,1.74941]
["bitfinex","ETHUSD",1733613651629,1.56691662,4002.9,4001.6,1.74928]
["bitfinex","ETHUSD",1733613651630,1.74877,4002.9,4001.6,1.74928]
["bitfinex","ETHUSD",1733613651923,1.74877,4002.9,4001.7,0.7734]
["bitfinex","ETHUSD",1733613652886,2.18260631,4003.1,4001.7,0.7734]
["bitfinex","ETHUSD",1733613653088,1.74876,4002.9,4001.7,0.7734]
["bitfinex","ETHUSD",1733613655708,1.13561421,4003.1,4001.7,0.7734]
["bitfinex","ETHUSD",1733613655913,1.74875,4002.9,4001.7,1.36651687]
["bitfinex","ETHUSD",1733613657849,1.74875,4002.9,4001.8,0.8269]
["bitfinex","ETHUSD",1733613658213,2.7954621,4003.5,4002.2,1.74902]
["bitfinex","ETHUSD",1733613658413,1.56691662,4003.7,4001.7,2.36734138]
["bitfinex","ETHUSD",1733613658414,2.61085937,4003.4,4002.3,0.8269]
["bitfinex","ETHUSD",1733613658613,2.40033922,4003.4,4002.5,1.07814554]
["bitfinex","ETHUSD",1733613659342,1.74851,4003.4,4002.5,1.07814554]
["bitfinex","ETHUSD",1733613659554,1.74851,4003.4,4002.6,0.04061743]
["bitfinex","ETHUSD",1733613660054,1.74851,4003.4,4002.5,1.07814554]
["bitfinex","ETHUSD",1733613660655,1.74851,4003.4,4002.3,0.8269]
["bitfinex","ETHUSD",1733613660946,3.14023727,4003.8,4002.3,0.8269]
["bitfinex","ETHUSD",1733613660947,1.74857,4003.3,4002.6,0.04061743]
["bitfinex","ETHUSD",1733613661133,1.74857,4003.3,4002.4,0.04051243]
["bitfinex","ETHUSD",1733613661344,1.74857,4003.3,4002.3,0.8269]
["bitfinex","ETHUSD",1733613661517,1.74857,4003.3,4002.5,0.04051243]
["bitfinex","ETHUSD",1733613661719,1.74857,4003.3,4002.3,0.8269]
["bitfinex","ETHUSD",1733613661958,1.74857,4003.3,4002.6,0.04043607]
["bitfinex","ETHUSD",1733613662133,1.74857,4003.3,4002.3,1.084502]
["bitfinex","ETHUSD",1733613662338,1.74857,4003.3,4002.7,0.04043607]
["bitfinex","ETHUSD",1733613662543,1.74857,4003.3,4002.3,0.8269]
["bitfinex","ETHUSD",1733613662938,1.74857,4003.3,4002.4,0.04043607]
["bitfinex","ETHUSD",1733613667761,1.29405552,4003.5,4002.4,0.04043607]
["bitfinex","ETHUSD",1733613667966,1.7486,4003.2,4002.4,0.04043607]
["bitfinex","ETHUSD",1733613668271,0.64559342,4003.5,4002.4,0.04043607]
["bitfinex","ETHUSD",1733613668474,1.74864,4003.1,4002.4,0.04043607]
["bitfinex","ETHUSD",1733613673772,0.7993,4003.4,4002.4,0.04043607]
["bitfinex","ETHUSD",1733613674067,1.7488,4002.8,4002.3,0.8269]
["bitfinex","ETHUSD",1733613676301,1.0469921,4003.2,4002.3,0.8269]
["bitfinex","ETHUSD",1733613676457,1.74893,4002.5,4001.5,0.8194]
["bitfinex","ETHUSD",1733613676661,1.74893,4002.5,4002.4,0.04045993]
["bitfinex","ETHUSD",1733613676857,1.74893,4002.5,4001.5,0.8194]
["bitfinex","ETHUSD",1733613677062,1.74893,4002.5,4002.4,0.04045993]
["bitfinex","ETHUSD",1733613677282,1.74893,4002.5,4001.5,0.8194]
["bitfinex","ETHUSD",1733613677501,1.74893,4002.5,4002.4,0.04045993]
["bitfinex","ETHUSD",1733613677701,1.74893,4002.5,4001.5,0.8194]
["bitfinex","ETHUSD",1733613677898,1.74893,4002.5,4002.4,0.04045993]
["bitfinex","ETHUSD",1733613678104,1.923823,4002.5,4001.5,0.8194]
["bitfinex","ETHUSD",1733613678474,1.74893,4002.5,4001.6,0.03911127]
["bitfinex","ETHUSD",1733613681107,1.29557132,4002.7,4001.6,0.03911127]
["bitfinex","ETHUSD",1733613681267,1.74906,4002.2,4001.6,0.03911127]
["bitfinex","ETHUSD",1733613684191,1.74906,4002.2,4001.5,0.8194]
["bitfinex","ETHUSD",1733613684572,1.74906,4002.2,4001.6,0.03950745]
["bitfinex","ETHUSD",1733613684903,1.0469921,4002.5,4001.9,1.07893146]
["bitfinex","ETHUSD",1733613685106,1.72835471,4002.9,4002.2,0.7894]
["bitfinex","ETHUSD",1733613685107,1.0469921,4002.9,4002.2,0.7894]
["bitfinex","ETHUSD",1733613685267,3.20826163,4002.8,4002.2,0.7894]
["bitfinex","ETHUSD",1733613685470,1.0469921,4002.9,4002.2,0.7894]
["bitfinex","ETHUSD",1733613685698,0.86453389,4002.8,4002.3,0.03955041]
["bitfinex","ETHUSD",1733613686003,2.7957321,4002.9,4002.2,0.7894]
["bitfinex","ETHUSD",1733613686216,2.1613953,4002.8,4002.2,0.7894]
["bitfinex","ETHUSD",1733613686381,0.86453198,4002.7,4002.3,0.03955041]
["bitfinex","ETHUSD",1733613686577,1.0469921,4002.8,4002.3,0.03955041]
["bitfinex","ETHUSD",1733613686772,0.86482421,4002.7,4002.2,0.7894]
["bitfinex","ETHUSD",1733613686964,1.74874,4002.9,4002.2,0.7894]
["bitfinex","ETHUSD",1733613686965,2.7957321,4002.9,4002.2,0.7894]
["bitfinex","ETHUSD",1733613687205,1.0469921,4002.7,4002.3,0.03955041]
["bitfinex","ETHUSD",1733613687381,0.86477918,4002.6,4002.3,0.03955041]
["bitfinex","ETHUSD",1733613687704,1.0469921,4002.8,4002.2,0.7894]
["bitfinex","ETHUSD",1733613687865,2.16232555,4002.7,4002.4,0.03823206]
["bitfinex","ETHUSD",1733613688072,1.0469921,4002.8,4002.2,0.7894]
["bitfinex","ETHUSD",1733613688272,0.8651267,4002.7,4002.5,0.03823206]
["bitfinex","ETHUSD",1733613688486,2.7957321,4002.9,4002.2,0.7894]
["bitfinex","ETHUSD",1733613688670,2.16279633,4002.8,4002.6,0.03823206]
["bitfinex","ETHUSD",1733613688982,2.16276598,4002.7,4002.2,0.7894]
["bitfinex","ETHUSD",1733613689185,2.7957921,4002.8,4002.2,0.7894]
["bitfinex","ETHUSD",1733613689186,0.86520104,4002.6,4002.2,0.7894]
["bitfinex","ETHUSD",1733613689501,1.74882,4002.7,4002.3,0.03816046]
["bitfinex","ETHUSD",1733613689802,0.86519383,4002.6,4002.2,0.7894]
["bitfinex","ETHUSD",1733613690008,2.7958121,4002.7,4002.2,0.7894]
["bitfinex","ETHUSD",1733613690195,0.86521251,4002.6,4002.3,0.03816046]
["bitfinex","ETHUSD",1733613690396,2.7958121,4002.7,4002.3,0.03816046]
["bitfinex","ETHUSD",1733613690579,2.16305632,4002.6,4002.2,0.7894]
["bitfinex","ETHUSD",1733613690779,2.7958121,4002.7,4002.2,0.7894]
["bitfinex","ETHUSD",1733613690980,0.86523822,4002.6,4002.2,0.7894]
["bitfinex","ETHUSD",1733613691197,2.7958121,4002.7,4002.2,0.7894]
["bitfinex","ETHUSD",1733613691507,0.86523533,4002.6,4002.2,0.7894]
["bitfinex","ETHUSD",1733613691708,1.0469921,4002.8,4002.2,1.86833146]
["bitfinex","ETHUSD",1733613692015,0.86524633,4002.7,4002.3,0.03815569]
["bitfinex","ETHUSD",1733613692187,1.0469921,4002.8,4002.3,0.03815569]
["bitfinex","ETHUSD",1733613692376,2.16315353,4002.7,4002.2,2.05516461]
["bitfinex","ETHUSD",1733613692578,1.0469921,4002.8,4002.4,0.03815569]
["bitfinex","ETHUSD",1733613692780,0.86525618,4002.7,4002.2,1.86833146]
["bitfinex","ETHUSD",1733613693091,1.0469921,4002.8,4002.2,1.86833146]
["bitfinex","ETHUSD",1733613693361,0.86526728,4002.7,4002.3,0.03807452]
["bitfinex","ETHUSD",1733613693479,1.0469921,4002.8,4002.3,0.03807452]
["bitfinex","ETHUSD",1733613693680,0.86526205,4002.7,4002.2,1.86833146]
["bitfinex","ETHUSD",1733613693913,1.0469921,4002.9,4002.4,0.03680266]
["bitfinex","ETHUSD",1733613694083,2.16319495,4002.8,4002.2,1.86833146]
["bitfinex","ETHUSD",1733613694278,0.86527798,4002.7,4002.5,0.03680266]
["bitfinex","ETHUSD",1733613694481,2.7957221,4002.9,4002.2,1.86833146]
["bitfinex","ETHUSD",1733613694707,3.21017437,4002.8,4002.6,0.03680266]
["bitfinex","ETHUSD",1733613695009,2.16315707,4002.7,4002.2,1.86833146]
["bitfinex","ETHUSD",1733613695214,2.16315707,4002.6,4002.2,1.86833146]
["bitfinex","ETHUSD",1733613695371,1.0469921,4002.7,4002.2,1.86833146]
["bitfinex","ETHUSD",1733613695372,1.0469921,4002.7,4002.3,0.03557591]
["bitfinex","ETHUSD",1733613695571,2.1630372,4002.6,4002.3,0.03557591]
["bitfinex","ETHUSD",1733613695814,0.86521488,4002.5,4002.2,1.86833146]
["bitfinex","ETHUSD",1733613696112,1.0469921,4002.7,4002.2,1.86833146]
["bitfinex","ETHUSD",1733613696406,0.86522544,4002.6,4002.3,0.03557591]
["bitfinex","ETHUSD",1733613696613,1.0469921,4002.8,4002.3,0.03557591]
["bitfinex","ETHUSD",1733613696768,2.16306891,4002.7,4002.2,1.86833146]
["bitfinex","ETHUSD",1733613696972,0.86522756,4002.6,4002.2,1.86833146]
["bitfinex","ETHUSD",1733613697184,3.31564662,4002.9,4002.2,1.86833146]
["bitfinex","ETHUSD",1733613697185,1.0469921,4002.7,4002.3,0.03557591]
["bitfinex","ETHUSD",1733613697381,1.29805155,4002.6,4002.3,0.03557591]
["bitfinex","ETHUSD",1733613697699,1.0469921,4002.7,4002.2,0.7894]
["bitfinex","ETHUSD",1733613697700,0.86536989,4002.5,4002.4,0.03557591]
["bitfinex","ETHUSD",1733613697908,1.0469921,4002.7,4002.2,0.7894]
["bitfinex","ETHUSD",1733613698218,1.0469921,4002.7,4002.4,0.03557591]
["bitfinex","ETHUSD",1733613698219,2.16344523,4002.6,4002.4,0.03557591]
["bitfinex","ETHUSD",1733613698419,1.0469921,4002.7,4002.2,0.7894]
["bitfinex","ETHUSD",1733613698624,0.86541282,4002.6,4002.5,0.03557591]
["bitfinex","ETHUSD",1733613699033,0.86541282,4002.6,4002.2,0.7894]
["bitfinex","ETHUSD",1733613699191,1.0469921,4002.7,4002.5,0.03557591]
["bitfinex","ETHUSD",1733613699382,2.16357011,4002.6,4002.5,0.03557591]
["bitfinex","ETHUSD",1733613699587,2.16357011,4002.6,4002.2,0.7894]
["bitfinex","ETHUSD",1733613699788,1.0469921,4002.7,4002.2,0.7894]
["bitfinex","ETHUSD",1733613700123,2.1635532,4002.6,4002.3,0.03557591]
["bitfinex","ETHUSD",1733613700425,0.86543403,4002.5,4002.2,0.7894]
["bitfinex","ETHUSD",1733613700589,1.74887,4002.6,4002.2,0.7894]
["bitfinex","ETHUSD",1733613700786,0.86541952,4002.5,4002.2,0.7894]
["bitfinex","ETHUSD",1733613701097,2.7958621,4002.6,4002.3,0.03568093]
["bitfinex","ETHUSD",1733613701301,2.16362973,4002.5,4002.2,0.7894]
["bitfinex","ETHUSD",1733613701625,2.7958621,4002.6,4002.4,0.03568093]
["bitfinex","ETHUSD",1733613701827,0.86546377,4002.5,4002.2,0.7894]
["bitfinex","ETHUSD",1733613701988,2.7958621,4002.6,4002.2,0.7894]
["bitfinex","ETHUSD",1733613702189,2.16361576,4002.5,4002.2,0.7894]
["bitfinex","ETHUSD",1733613702414,2.7958621,4002.6,4002.2,0.7894]
["bitfinex","ETHUSD",1733613702612,2.16362208,4002.5,4002.2,0.7894]
["bitfinex","ETHUSD",1733613702926,2.7958621,4002.6,4002.2,0.7894]
["bitfinex","ETHUSD",1733613703130,0.865461,4002.5,4002.2,0.7894]
["bitfinex","ETHUSD",1733613703421,2.7958621,4002.6,4002.2,0.7894]
["bitfinex","ETHUSD",1733613703584,2.16365998,4002.5,4002.2,0.7894]
["bitfinex","ETHUSD",1733613703787,2.7958621,4002.6,4002.2,0.7894]
["bitfinex","ETHUSD",1733613703989,2.16366057,4002.5,4002.2,0.7894]
["bitfinex","ETHUSD",1733613704189,2.7958621,4002.6,4002.2,0.7894]
["bitfinex","ETHUSD",1733613704522,0.86547396,4002.5,4002.2,0.7894]
["bitfinex","ETHUSD",1733613704719,1.74887,4002.6,4002.2,0.7894]
["bitfinex","ETHUSD",1733613705025,0.86545698,4002.5,4002.2,0.7894]
["bitfinex","ETHUSD",1733613705189,0.86547498,4002.4,4002.2,0.7894]
["bitfinex","ETHUSD",1733613705389,2.7958621,4002.6,4002.2,0.7894]
["bitfinex","ETHUSD",1733613705589,2.16371401,4002.5,4002.2,0.7894]
["bitfinex","ETHUSD",1733613705891,2.7958621,4002.6,4002.2,0.7894]
["bitfinex","ETHUSD",1733613706230,2.16375903,4002.5,4002.2,0.7894]
["bitfinex","ETHUSD",1733613706530,2.7958621,4002.6,4002.2,0.7894]
["bitfinex","ETHUSD",1733613706724,2.16374076,4002.5,4002.2,0.7894]
["bitfinex","ETHUSD",1733613707024,0.8654963,4002.4,4002.2,0.7894]
["bitfinex","ETHUSD",1733613707232,2.7958621,4002.6,4002.3,0.03579073]
["bitfinex","ETHUSD",1733613707388,2.16381373,4002.5,4002.3,0.03579073]
["bitfinex","ETHUSD",1733613707589,2.61448054,4002.4,4001.7,3.7804]
["bitfinex","ETHUSD",1733613707817,1.74895,4002.4,4001.7,0.7804]
["bitfinex","ETHUSD",1733613708028,1.74895,4002.4,4001.8,0.03579073]
["bitfinex","ETHUSD",1733613708594,1.0469921,4002.5,4001.8,0.03579073]
["bitfinex","ETHUSD",1733613708794,1.74904,4002.2,4001.8,0.03579073]
["bitfinex","ETHUSD",1733613709214,1.74904,4002.2,4001.7,0.7804]
["bitfinex","ETHUSD",1733613709430,1.74904,4002.2,4001.9,0.0345977]
["bitfinex","ETHUSD",1733613709638,1.74904,4002.2,4001.7,0.7804]
["bitfinex","ETHUSD",1733613709802,1.74904,4002.2,4001.8,0.0345977]
["bitfinex","ETHUSD",1733613712545,1.74916,4001.9,4001.4,0.7883]
["bitfinex","ETHUSD",1733613712842,1.74922,4001.8,4001.4,0.7883]
["bitfinex","ETHUSD",1733613713745,0.8653832,4001.7,4001.4,0.7883]
["bitfinex","ETHUSD",1733613714042,1.74926,4001.7,4001.0,0.7613]
["bitfinex","ETHUSD",1733613714227,1.74926,4001.7,4001.0,1.39760981]
["bitfinex","ETHUSD",1733613714423,1.74926,4001.7,4001.2,1.07893146]
["bitfinex","ETHUSD",1733613716337,1.0469921,4002.0,4001.2,1.07893146]
["bitfinex","ETHUSD",1733613716532,1.74917,4001.9,4001.2,1.07893146]
["bitfinex","ETHUSD",1733613717298,1.74917,4001.9,4001.0,1.39760981]
["bitfinex","ETHUSD",1733613717499,1.74917,4001.9,4001.1,1.07893146]
["bitfinex","ETHUSD",1733613719006,3.5665721,4002.1,4001.1,1.07893146]
["bitfinex","ETHUSD",1733613719230,1.0469921,4002.2,4001.4,1.07893146]
["bitfinex","ETHUSD",1733613719427,0.86498753,4002.1,4001.4,1.07893146]
["bitfinex","ETHUSD",1733613719737,1.8675921,4002.4,4001.4,1.07893146]
["bitfinex","ETHUSD",1733613719897,3.20948145,4002.3,4001.4,1.07893146]
["bitfinex","ETHUSD",1733613720096,0.86499574,4002.2,4001.4,1.07893146]
["bitfinex","ETHUSD",1733613720299,3.6165421,4002.4,4001.4,4.71524127]
["bitfinex","ETHUSD",1733613720500,2.16253589,4002.3,4001.4,4.71524127]
["bitfinex","ETHUSD",1733613720724,3.6165421,4002.4,4001.4,4.71524127]
["bitfinex","ETHUSD",1733613720935,2.16252622,4002.3,4001.4,4.71524127]
["bitfinex","ETHUSD",1733613721135,3.6165421,4002.4,4001.4,4.71524127]
["bitfinex","ETHUSD",1733613721451,2.68083239,4002.3,4001.4,4.07893146]
["bitfinex","ETHUSD",1733613721744,1.74904,4002.2,4001.4,1.07893146]
["bitfinex","ETHUSD",1733613722101,1.74904,4002.2,4001.5,0.03267792]
["bitfinex","ETHUSD",1733613723002,1.74904,4002.2,4001.3,0.7975]
["bitfinex","ETHUSD",1733613723202,1.74904,4002.2,4001.6,0.03267792]
["bitfinex","ETHUSD",1733613723405,0.4134978,4002.1,4001.3,0.7975]
["bitfinex","ETHUSD",1733613723650,0.4134978,4002.1,4001.7,0.03267792]
["bitfinex","ETHUSD",1733613723799,0.4134978,4002.1,4001.3,0.7975]
["bitfinex","ETHUSD",1733613724008,1.74904,4002.2,4001.8,0.03267792]
["bitfinex","ETHUSD",1733613724205,1.74904,4002.2,4001.3,0.7975]
["bitfinex","ETHUSD",1733613724404,1.74904,4002.2,4001.9,0.03267792]
["bitfinex","ETHUSD",1733613724625,1.74904,4002.2,4001.3,0.7975]
["bitfinex","ETHUSD",1733613724941,1.74904,4002.2,4001.4,0.03267792]
["bitfinex","ETHUSD",1733613725249,2.31922946,4002.2,4001.4,0.03267792]
["bitfinex","ETHUSD",1733613726711,0.57018946,4002.2,4001.4,0.03267792]
["bitfinex","ETHUSD",1733613727045,0.51834587,4002.3,4001.4,0.03267792]
["bitfinex","ETHUSD",1733613727344,0.8645007,4002.2,4001.4,0.03267792]
["bitfinex","ETHUSD",1733613727510,1.56533797,4002.3,4001.4,0.03267792]
["bitfinex","ETHUSD",1733613727705,0.86450293,4002.2,4001.4,0.03267792]
["bitfinex","ETHUSD",1733613728011,0.51834587,4002.3,4001.4,0.03267792]
["bitfinex","ETHUSD",1733613728234,0.8645113,4002.2,4001.4,0.03267792]
["bitfinex","ETHUSD",1733613728442,0.51834587,4002.3,4001.4,0.03267792]
["bitfinex","ETHUSD",1733613728628,0.86449013,4002.2,4001.4,0.03267792]
["bitfinex","ETHUSD",1733613728947,0.49993781,4002.1,4001.4,0.03267792]
["bitfinex","ETHUSD",1733613730144,1.0469921,4002.3,4001.6,1.74926]
["bitfinex","ETHUSD",1733613730346,3.26258859,4002.7,4001.8,0.7745]
["bitfinex","ETHUSD",1733613730347,1.0469921,4002.4,4001.8,0.7745]
["bitfinex","ETHUSD",1733613730511,1.0469921,4002.6,4001.9,0.80593109]
["bitfinex","ETHUSD",1733613730710,1.17336643,4002.7,4001.9,0.80593109]
["bitfinex","ETHUSD",1733613730711,0.86452821,4002.5,4002.0,0.7745]
["bitfinex","ETHUSD",1733613731004,2.22035853,4002.7,4002.1,1.74908]
["bitfinex","ETHUSD",1733613731200,0.86454521,4002.6,4002.1,1.78051109]
["bitfinex","ETHUSD",1733613731414,1.17336643,4002.7,4002.2,0.7745]
["bitfinex","ETHUSD",1733613731691,1.0469921,4003.0,4002.5,0.7745]
["bitfinex","ETHUSD",1733613731856,2.1613731,4002.9,4002.5,0.7745]
["bitfinex","ETHUSD",1733613732062,1.0469921,4003.0,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613732295,1.0469921,4003.1,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613732506,2.16124966,4003.0,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613732708,0.8644994,4002.9,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613732910,1.0469921,4003.1,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613733061,2.16074691,4003.0,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613733255,0.86429876,4002.9,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613733585,1.0469921,4003.1,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613733892,2.1606954,4003.0,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613734101,0.86427816,4002.9,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613734253,1.0469921,4003.1,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613734459,2.16048443,4003.0,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613734673,0.86419377,4002.9,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613734869,1.0469921,4003.1,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613735074,2.16042113,4003.0,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613735310,0.86416845,4002.9,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613735481,1.0469921,4003.1,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613735691,2.16035771,4003.0,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613735899,1.0469921,4003.1,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613736206,0.86415046,4003.0,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613736406,1.0469921,4003.1,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613736609,1.0469921,4003.2,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613736776,0.86409722,4003.1,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613736976,1.0469921,4003.2,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613737178,2.16027989,4003.1,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613737384,1.38666297,4003.2,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613737616,0.86401746,4003.1,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613737811,1.38666297,4003.2,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613738012,2.15989848,4003.1,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613738220,0.76447981,4003.1,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613738724,0.86389859,4003.0,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613738896,1.81147191,4003.1,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613739087,0.86389564,4003.0,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613739424,1.81147191,4003.1,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613739721,1.20167172,4003.0,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613739883,0.33783885,4003.0,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613742816,1.0469921,4003.3,4002.5,0.7745]
["bitfinex","ETHUSD",1733613743113,2.15942761,4003.2,4002.5,0.7745]
["bitfinex","ETHUSD",1733613743434,0.86377104,4003.1,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613743593,1.0469921,4003.2,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613743913,2.15921575,4003.1,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613744128,1.0469921,4003.2,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613744291,0.86367685,4003.1,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613744618,1.0469921,4003.3,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613744823,0.86359686,4003.2,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613744976,1.48322497,4003.3,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613745181,2.15884091,4003.2,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613745393,0.86355774,4003.1,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613745593,1.48322497,4003.3,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613745828,0.86351598,4003.2,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613745987,1.48322497,4003.3,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613746320,0.86353247,4003.2,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613746517,1.48322497,4003.3,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613746724,0.86349484,4003.2,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613746887,1.48322497,4003.3,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613747087,0.86350303,4003.2,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613747303,0.43623287,4003.3,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613747509,0.86348143,4003.2,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613747687,0.43623287,4003.3,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613747884,0.86342396,4003.2,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613748101,0.43623287,4003.3,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613748304,1.34317078,4003.2,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613748518,0.47986116,4003.2,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613754127,2.22848116,4003.2,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613756833,1.74865,4003.1,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613757146,1.74869,4003.0,4002.6,0.03120195]
["bitfinex","ETHUSD",1733613757645,1.74869,4003.0,4002.5,0.7745]
["bitfinex","ETHUSD",1733613758006,1.74869,4003.0,4002.6,0.02848457]
["bitfinex","ETHUSD",1733613758421,1.74869,4003.0,4002.5,0.7745]
["bitfinex","ETHUSD",1733613758847,1.74869,4003.0,4002.6,0.02848457]
["bitfinex","ETHUSD",1733613759210,1.74869,4003.0,4002.5,0.7745]
["bitfinex","ETHUSD",1733613759547,1.7488,4002.8,4002.7,0.02848457]
["bitfinex","ETHUSD",1733613759708,1.74884,4002.7,4002.0,0.7664]
["bitfinex","ETHUSD",1733613760108,1.74884,4002.7,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613764446,0.86363774,4002.6,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613764641,1.0469921,4002.7,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613764935,0.86364475,4002.6,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613765136,1.0469921,4002.7,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613765358,0.86381522,4002.6,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613765663,1.74882,4002.7,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613765869,0.86384322,4002.6,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613766173,1.74882,4002.7,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613766463,0.8638355,4002.6,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613766663,1.74882,4002.7,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613766967,0.8638471,4002.6,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613767271,1.74882,4002.7,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613767468,0.86384143,4002.6,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613767669,1.74882,4002.7,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613767966,0.86385221,4002.6,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613768138,1.0469921,4002.7,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613768482,1.74895,4002.4,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613769947,0.86407109,4002.3,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613770146,2.7959421,4002.4,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613770348,2.16025252,4002.3,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613770507,2.7959421,4002.4,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613770853,0.86412009,4002.3,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613771007,2.7959421,4002.4,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613771347,0.86431028,4002.3,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613771653,1.74895,4002.4,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613771835,0.86435721,4002.3,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613772041,1.74895,4002.4,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613772349,0.86449019,4002.3,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613772555,1.74895,4002.4,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613772708,0.86450261,4002.3,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613772908,1.74895,4002.4,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613773136,0.86450419,4002.3,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613773338,1.74895,4002.4,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613773509,0.86458459,4002.3,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613773723,1.74895,4002.4,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613774453,0.86461373,4002.3,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613774608,1.74895,4002.4,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613774806,0.86461617,4002.3,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613775039,1.74895,4002.4,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613775240,0.86463005,4002.3,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613775443,1.74895,4002.4,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613775651,1.0469921,4002.5,4002.1,0.02848457]
["bitfinex","ETHUSD",1733613775809,0.8647955,4002.4,4002.3,0.8174]
["bitfinex","ETHUSD",1733613776008,1.56691662,4002.7,4002.3,0.8174]
["bitfinex","ETHUSD",1733613776009,1.0469921,4002.7,4002.3,0.8174]
["bitfinex","ETHUSD",1733613776211,1.0469921,4002.8,4002.3,0.84242833]
["bitfinex","ETHUSD",1733613776453,0.86494211,4002.7,4002.3,0.84242833]
["bitfinex","ETHUSD",1733613776747,0.86496884,4002.6,4002.3,0.84242833]
["bitfinex","ETHUSD",1733613776954,1.0469921,4002.8,4002.3,1.22820947]
["bitfinex","ETHUSD",1733613777114,2.16241047,4002.7,4002.3,1.22820947]
["bitfinex","ETHUSD",1733613777311,0.86496419,4002.6,4002.3,1.22820947]
["bitfinex","ETHUSD",1733613777529,1.0469921,4002.8,4002.4,0.8174]
["bitfinex","ETHUSD",1733613777737,0.86499251,4002.7,4002.4,0.8174]
["bitfinex","ETHUSD",1733613778059,1.0469921,4002.9,4002.5,0.02502833]
["bitfinex","ETHUSD",1733613778346,2.16273098,4002.8,4002.5,0.02502833]
["bitfinex","ETHUSD",1733613778560,0.86509239,4002.7,4002.5,0.02502833]
["bitfinex","ETHUSD",1733613778855,1.0469921,4002.8,4002.5,0.02502833]
["bitfinex","ETHUSD",1733613779150,0.86513275,4002.7,4002.5,0.02502833]
["bitfinex","ETHUSD",1733613779360,1.0469921,4002.9,4002.5,0.02502833]
["bitfinex","ETHUSD",1733613779648,2.16279611,4002.8,4002.5,0.02502833]
["bitfinex","ETHUSD",1733613779862,0.86511844,4002.7,4002.5,0.02502833]
["bitfinex","ETHUSD",1733613780062,1.0469921,4002.9,4002.5,0.02502833]
["bitfinex","ETHUSD",1733613780265,2.16282008,4002.8,4002.5,0.02502833]
["bitfinex","ETHUSD",1733613780442,0.86512803,4002.7,4002.5,0.02502833]
["bitfinex","ETHUSD",1733613780641,1.0469921,4002.8,4002.5,0.02502833]
["bitfinex","ETHUSD",1733613780966,0.86512189,4002.7,4002.5,0.02502833]
["bitfinex","ETHUSD",1733613781263,1.0469921,4002.9,4002.5,0.02502833]
["bitfinex","ETHUSD",1733613781428,2.16288183,4002.8,4002.5,0.02502833]
["bitfinex","ETHUSD",1733613781632,0.86515273,4002.7,4002.5,0.02502833]
["bitfinex","ETHUSD",1733613781944,1.0469921,4002.9,4002.5,0.02502833]
["bitfinex","ETHUSD",1733613782149,2.16281718,4002.8,4002.5,0.02502833]
["bitfinex","ETHUSD",1733613782354,0.86512687,4002.7,4002.5,0.02502833]
["bitfinex","ETHUSD",1733613782521,1.0469921,4002.9,4002.5,0.02502833]
["bitfinex","ETHUSD",1733613782726,2.16287198,4002.8,4002.5,0.02502833]
["bitfinex","ETHUSD",1733613782961,0.86514879,4002.7,4002.5,0.02502833]
["bitfinex","ETHUSD",1733613783166,1.0469921,4002.9,4002.5,0.02502833]
["bitfinex","ETHUSD",1733613783366,2.16294096,4002.8,4002.5,1.47099877]
["bitfinex","ETHUSD",1733613783671,1.0469921,4003.3,4003.0,0.8174]
["bitfinex","ETHUSD",1733613783884,1.0469921,4003.5,4003.1,1.07893146]
["bitfinex","ETHUSD",1733613784169,1.56691662,4003.6,4003.5,0.8174]
["bitfinex","ETHUSD",1733613784170,1.0469921,4003.6,4003.5,0.8174]
["bitfinex","ETHUSD",1733613784474,0.86515683,4003.6,4003.5,2.77859027]
["bitfinex","ETHUSD",1733613784776,1.17303272,4003.8,4003.5,2.77859027]
["bitfinex","ETHUSD",1733613789842,1.17303272,4003.8,4003.5,2.75550315]
["bitfinex","ETHUSD",1733613793143,1.17303272,4003.8,4003.5,1.00703315]
["bitfinex","ETHUSD",1733613794862,1.17303272,4003.8,4003.5,0.8174]
["bitfinex","ETHUSD",1733613798781,1.29512368,4004.2,4003.7,1.74838]
["bitfinex","ETHUSD",1733613798976,1.0469921,4004.4,4003.8,0.8261]
["bitfinex","ETHUSD",1733613799190,1.0469921,4004.6,4003.8,2.57443]
["bitfinex","ETHUSD",1733613799390,0.86342815,4004.5,4003.9,0.36533615]
["bitfinex","ETHUSD",1733613799582,1.0469921,4004.7,4003.9,0.36533615]
["bitfinex","ETHUSD",1733613799934,1.0469921,4005.0,4004.4,2.57416]
["bitfinex","ETHUSD",1733613800116,2.15834435,4004.9,4004.4,2.57416]
["bitfinex","ETHUSD",1733613800291,1.8427921,4005.3,4004.4,2.57416]
["bitfinex","ETHUSD",1733613800480,0.7958,4005.3,4004.4,2.57416]
["bitfinex","ETHUSD",1733613801196,1.29459094,4005.5,4004.4,2.57416]
["bitfinex","ETHUSD",1733613801416,0.86275867,4005.4,4004.4,2.57416]
["bitfinex","ETHUSD",1733613801584,1.86019791,4005.5,4004.4,2.57416]
["bitfinex","ETHUSD",1733613801780,0.86271273,4005.4,4004.4,2.57416]
["bitfinex","ETHUSD",1733613802014,1.86019791,4005.5,4004.4,2.57416]
["bitfinex","ETHUSD",1733613802323,0.56560697,4005.5,4004.4,2.57416]
["bitfinex","ETHUSD",1733613804094,0.56560697,4005.5,4004.5,1.74803]
["bitfinex","ETHUSD",1733613807157,0.56560697,4005.5,4004.6,0.8244]
["bitfinex","ETHUSD",1733613807568,2.54337,4005.6,4004.6,0.8244]
["bitfinex","ETHUSD",1733613807774,0.8256,4005.9,4004.9,1.74784]
["bitfinex","ETHUSD",1733613807928,1.74738,4006.0,4004.9,1.74784]
["bitfinex","ETHUSD",1733613807929,1.93369164,4006.0,4005.0,0.8244]
["bitfinex","ETHUSD",1733613808262,0.48130697,4005.9,4005.0,0.8244]
["bitfinex","ETHUSD",1733613808431,3.8381431,4006.2,4005.0,0.8244]
["bitfinex","ETHUSD",1733613808626,3.65183146,4006.2,4005.0,0.8244]
["bitfinex","ETHUSD",1733613808822,0.18627827,4006.1,4005.0,0.8244]
["bitfinex","ETHUSD",1733613809225,3.65183146,4006.2,4005.0,0.8244]
["bitfinex","ETHUSD",1733613810369,1.90453146,4006.2,4005.0,0.8244]
["bitfinex","ETHUSD",1733613810571,2.05502257,4006.1,4005.0,0.8244]
["bitfinex","ETHUSD",1733613810753,3.13395403,4006.1,4005.0,0.8244]
["bitfinex","ETHUSD",1733613817573,1.38661403,4006.1,4005.0,0.8244]
["bitfinex","ETHUSD",1733613817809,1.74738,4006.0,4005.0,0.8244]
["bitfinex","ETHUSD",1733613820381,1.74755,4005.6,4005.0,0.8244]
["bitfinex","ETHUSD",1733613820607,1.07893146,4005.8,4005.0,0.8244]
["bitfinex","ETHUSD",1733613820608,0.28264815,4005.5,4005.0,0.8244]
["bitfinex","ETHUSD",1733613820908,2.55351,4005.7,4005.0,0.8244]
["bitfinex","ETHUSD",1733613821294,0.806,4006.0,4005.0,0.8244]
["bitfinex","ETHUSD",1733613822107,0.806,4006.0,4005.5,3.0]
["bitfinex","ETHUSD",1733613822291,0.28610426,4005.9,4005.5,3.0]
["bitfinex","ETHUSD",1733613826306,0.4725085,4005.9,4005.5,3.0]
["bitfinex","ETHUSD",1733613826989,0.47265035,4005.9,4005.5,3.0]
["bitfinex","ETHUSD",1733613827195,0.28610426,4005.9,4005.5,3.0]
["bitfinex","ETHUSD",1733613827392,0.30768257,4006.1,4005.5,3.7872]
["bitfinex","ETHUSD",1733613827594,0.23331412,4006.2,4005.5,3.7872]
["bitfinex","ETHUSD",1733613827923,1.17229421,4006.3,4005.8,0.7872]
["bitfinex","ETHUSD",1733613829282,0.18689086,4006.2,4005.8,0.7872]
["bitfinex","ETHUSD",1733613829486,1.17229421,4006.3,4005.8,0.7872]
["bitfinex","ETHUSD",1733613829688,0.18689144,4006.2,4005.9,0.25347]
["bitfinex","ETHUSD",1733613830007,1.17229421,4006.3,4005.9,0.25347]
["bitfinex","ETHUSD",1733613830325,0.18686683,4006.2,4005.9,0.25347]
["bitfinex","ETHUSD",1733613830523,1.17229421,4006.3,4005.8,0.7872]
["bitfinex","ETHUSD",1733613830724,0.1868669,4006.2,4005.8,0.7872]
["bitfinex","ETHUSD",1733613830921,1.17229421,4006.3,4005.8,0.7872]
["bitfinex","ETHUSD",1733613831510,0.1868401,4006.2,4005.8,0.7872]
["bitfinex","ETHUSD",1733613831717,1.17229421,4006.3,4005.8,0.7872]
["bitfinex","ETHUSD",1733613831887,0.18684049,4006.2,4005.8,1.340673]
["bitfinex","ETHUSD",1733613832221,1.17229421,4006.3,4005.8,1.340673]
["bitfinex","ETHUSD",1733613832422,0.18682483,4006.2,4005.8,1.340673]
["bitfinex","ETHUSD",1733613832735,2.91955421,4006.3,4005.5,3.756]
["bitfinex","ETHUSD",1733613832917,0.18683147,4006.2,4005.5,3.756]
["bitfinex","ETHUSD",1733613833112,0.18683147,4006.1,4005.5,3.756]
["bitfinex","ETHUSD",1733613833334,1.7473,4006.2,4005.5,3.756]
["bitfinex","ETHUSD",1733613833627,0.18682965,4006.1,4005.5,3.756]
["bitfinex","ETHUSD",1733613833813,1.7473,4006.2,4005.5,3.756]
["bitfinex","ETHUSD",1733613833997,0.18682374,4006.1,4005.5,3.756]
["bitfinex","ETHUSD",1733613834198,1.7473,4006.2,4005.5,3.756]
["bitfinex","ETHUSD",1733613834530,0.18682216,4006.1,4005.5,3.756]
["bitfinex","ETHUSD",1733613834731,1.7473,4006.2,4005.5,3.756]
["bitfinex","ETHUSD",1733613835044,1.93416725,4006.1,4005.5,3.756]
["bitfinex","ETHUSD",1733613835216,1.74733,4006.1,4005.5,3.756]
["bitfinex","ETHUSD",1733613835420,1.17229421,4006.3,4005.5,3.756]
["bitfinex","ETHUSD",1733613835421,0.18686129,4006.0,4005.5,3.756]
["bitfinex","ETHUSD",1733613835621,1.74748,4005.8,4005.5,3.0]
["bitfinex","ETHUSD",1733613835790,1.00516129,4005.9,4005.5,3.0]
["bitfinex","ETHUSD",1733613835791,1.74751,4005.7,4005.5,3.0]
["bitfinex","ETHUSD",1733613836257,0.8183,4005.9,4005.5,3.0]
["bitfinex","ETHUSD",1733613836258,1.74755,4005.6,4005.5,3.0]
["bitfinex","ETHUSD",1733613836926,1.93445972,4005.6,4005.5,3.0]
["bitfinex","ETHUSD",1733613838397,1.93445972,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613838398,3.03110844,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613838599,4.32566861,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613838830,4.32567622,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613839938,5.37266832,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613840539,5.37265165,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613841537,4.32565955,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613841912,4.32725513,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613842943,4.32718653,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613843107,5.89410315,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613843641,4.32718653,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613843942,5.89410315,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613844250,4.32718653,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613844543,6.05362367,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613844939,5.66211546,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613845140,5.82288397,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613845829,6.05643494,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613846000,8.1456571,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613846336,5.86954376,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613846504,6.05637794,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613846702,7.91573888,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613847013,8.14928262,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613848534,7.91573888,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613848699,8.14926389,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613849101,6.06004173,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613849406,8.15290682,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613849839,5.82651672,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613850144,6.06002676,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613850540,7.91934771,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613850906,8.15284404,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613851817,8.15283195,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613852317,7.91934771,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613852500,8.15283626,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613852708,7.91934771,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613854244,6.05999088,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613854932,7.91946874,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613855836,8.15288728,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613856048,7.9194266,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613856348,6.06024469,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613856849,6.06025529,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613857745,7.9194712,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613857953,8.15291422,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613858155,8.15294765,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613858450,7.9194712,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613858816,8.15294666,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613859011,6.06026942,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613859236,8.15287652,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613859608,8.15287383,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613859814,8.15294198,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613860013,7.91946652,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613860311,8.15301313,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613860513,4.07924504,4005.6,4005.5,2.73838882]
["bitfinex","ETHUSD",1733613861160,4.3124198,4005.6,4005.5,2.73838882]
["bitfinex","ETHUSD",1733613861463,6.40509236,4005.6,4005.5,2.73838882]
["bitfinex","ETHUSD",1733613861616,6.40509236,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613861821,4.07882399,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613862056,4.31244062,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613862559,8.15266318,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613863065,8.15277172,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613863245,6.40522172,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613863777,4.31254916,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613863927,6.40522172,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613864533,4.31254916,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613865937,4.15240517,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613866339,4.15201535,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613867166,4.31270063,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613868367,4.15180936,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613869369,4.31256745,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613869871,2.58269522,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613870082,4.15159038,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613871372,4.15221264,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613871790,3.62915959,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613871986,2.58331748,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613872340,3.62909813,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613872543,2.58331748,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613873887,4.15221264,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613874779,3.89180757,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613875086,4.15215856,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613875268,4.15237267,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613875472,2.58330855,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613876143,6.40610857,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613876345,6.78048528,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613876788,2.52567909,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613876946,4.31404175,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613877283,4.68841846,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613878263,7.30397628,4005.6,4005.5,1.95948882]
["bitfinex","ETHUSD",1733613878595,7.30397628,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613880157,4.68841846,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613880364,4.31404175,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613880598,4.68841846,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613880797,4.31404175,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613881001,4.68841846,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613881200,4.31404175,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613881365,4.68841846,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613881565,4.31404175,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613881790,4.68841846,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613882100,1.96411455,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613882301,4.69175879,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613882600,4.31738208,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613882911,4.69175879,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613883094,4.31738208,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613883395,4.69175879,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613885674,4.08339499,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613885875,4.69173171,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613887507,4.69282229,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613887809,6.93916027,4005.6,4005.5,1.86944057]
["bitfinex","ETHUSD",1733613888180,4.31846123,4005.6,4005.5,1.86944057]
["bitfinex","ETHUSD",1733613888586,6.93902368,4005.6,4005.5,1.86944057]
["bitfinex","ETHUSD",1733613888969,4.08448557,4005.6,4005.5,1.86944057]
["bitfinex","ETHUSD",1733613889175,3.89729627,4005.6,4005.5,1.86944057]
["bitfinex","ETHUSD",1733613889401,4.3181966,4005.6,4005.5,1.86944057]
["bitfinex","ETHUSD",1733613892296,4.31704891,4005.6,4005.5,1.86944057]
["bitfinex","ETHUSD",1733613892708,4.31725139,4005.6,4005.5,1.86944057]
["bitfinex","ETHUSD",1733613894534,6.41256527,4005.6,4005.5,1.86944057]
["bitfinex","ETHUSD",1733613895329,6.4122071,4005.6,4005.5,1.86944057]
["bitfinex","ETHUSD",1733613895506,6.4122071,4005.6,4005.5,1.69965506]
["bitfinex","ETHUSD",1733613896234,6.41221135,4005.6,4005.5,1.69965506]
["bitfinex","ETHUSD",1733613897595,6.22514322,4005.6,4005.5,1.69965506]
["bitfinex","ETHUSD",1733613897797,5.99110429,4005.6,4005.5,1.69965506]
["bitfinex","ETHUSD",1733613897997,6.17833799,4005.6,4005.5,1.69965506]
["bitfinex","ETHUSD",1733613898198,6.41238012,4005.6,4005.5,1.69965506]
["bitfinex","ETHUSD",1733613898633,4.08302411,4005.6,4005.5,1.69965506]
["bitfinex","ETHUSD",1733613898844,3.92415593,4005.6,4005.5,1.69965506]
["bitfinex","ETHUSD",1733613899538,3.92415593,4005.6,4005.5,2.34438757]
["bitfinex","ETHUSD",1733613900959,1.75849298,4005.6,4005.5,2.34438757]
["bitfinex","ETHUSD",1733613901148,3.92358198,4005.6,4005.5,2.34438757]
["bitfinex","ETHUSD",1733613901349,2.165089,4005.6,4005.5,2.34438757]
["bitfinex","ETHUSD",1733613902371,3.73634828,4005.6,4005.5,1.69965506]
["bitfinex","ETHUSD",1733613902739,4.08411998,4005.6,4005.5,1.69965506]
["bitfinex","ETHUSD",1733613903369,6.17943386,4005.6,4005.5,1.69965506]
["bitfinex","ETHUSD",1733613903572,6.17943386,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613904375,6.41333389,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613905453,4.31869564,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613906670,4.08478966,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613907050,4.31870407,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613907281,4.08478966,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613907864,4.31870805,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613908260,6.18050335,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613908779,4.08478966,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613908964,6.9379506,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613909288,4.31874131,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613910151,4.31922863,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613910445,6.18114104,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613911487,3.89817022,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613913080,6.18112187,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613914115,4.08528812,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613914394,6.18112187,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613914960,4.08528812,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613915194,6.18102595,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613915584,4.08528812,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613915796,6.18102373,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613916876,4.08528812,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613917088,3.89817022,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613917811,4.72917022,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613918018,4.91628331,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613918367,4.72917022,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613921290,4.56892827,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613921509,4.73004282,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613922219,4.91714646,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613922413,7.01288207,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613922719,6.82577843,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613922922,7.01288359,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613923482,4.73004282,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613924622,4.72979467,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613925433,3.73767008,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613925725,3.73767008,4005.6,4005.5,1.19880371]
["bitfinex","ETHUSD",1733613925726,3.21370248,4005.6,4005.5,1.19880371]
["bitfinex","ETHUSD",1733613927431,2.16599785,4005.6,4005.5,1.19880371]
["bitfinex","ETHUSD",1733613928800,3.21370248,4005.6,4005.5,1.19880371]
["bitfinex","ETHUSD",1733613929138,3.21370248,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613929433,2.1648865,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613930232,3.21259113,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613931346,2.1648865,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613931527,3.21259113,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613932414,2.1648865,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613933117,0.8659546,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613933706,2.16464989,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613934355,2.16450067,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613934816,0.86580027,4005.6,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613938864,1.04770463,4005.8,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613939021,0.86567951,4005.7,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613939340,1.04770463,4005.8,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613939542,0.86563626,4005.7,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613939744,1.04770463,4005.8,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613939947,0.86563862,4005.7,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613940247,1.04770463,4005.8,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613940569,0.86560643,4005.7,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613940860,1.04770463,4005.8,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613941071,0.8656133,4005.7,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613941223,1.04770463,4005.8,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613941575,0.86558382,4005.7,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613941725,1.04770463,4005.9,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613941920,0.86559281,4005.8,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613942156,1.04770463,4005.9,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613942367,0.8655138,4005.8,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613942664,1.04770463,4006.0,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613942839,2.1638327,4005.9,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613943166,0.86553308,4005.8,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613943334,1.04770463,4005.9,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613943533,2.16376563,4005.8,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613943862,1.04770463,4005.9,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613944068,0.86552087,4005.8,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613944251,1.04770463,4006.0,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613944424,0.86546172,4005.9,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613944624,1.04770463,4006.0,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613944863,0.86548306,4005.9,4005.5,0.91895506]
["bitfinex","ETHUSD",1733613945064,1.04770463,4006.1,4005.5,1.26567357]
["bitfinex","ETHUSD",1733613945363,2.34567223,4006.3,4005.7,1.74746]
["bitfinex","ETHUSD",1733613945364,0.86544327,4006.0,4005.7,1.74746]
["bitfinex","ETHUSD",1733613945571,1.04770463,4006.2,4005.8,1.74746]
["bitfinex","ETHUSD",1733613945723,2.163339,4006.1,4005.9,0.7806]
["bitfinex","ETHUSD",1733613945924,0.8653356,4006.0,4005.9,0.7806]
["bitfinex","ETHUSD",1733613946226,1.04770463,4006.4,4006.0,1.74735]
["bitfinex","ETHUSD",1733613946430,2.16293323,4006.3,4006.0,1.74735]
["bitfinex","ETHUSD",1733613946744,1.04770463,4006.4,4006.0,1.74735]
["bitfinex","ETHUSD",1733613946922,2.162877,4006.3,4006.0,1.74735]
["bitfinex","ETHUSD",1733613947125,0.8651508,4006.2,4006.0,1.74735]
["bitfinex","ETHUSD",1733613947340,1.04770463,4006.4,4006.0,2.07625726]
["bitfinex","ETHUSD",1733613947556,2.1626269,4006.3,4006.0,2.07625726]
["bitfinex","ETHUSD",1733613947758,1.04770463,4006.4,4006.0,0.32890726]
["bitfinex","ETHUSD",1733613948058,2.16261731,4006.3,4006.1,1.74732]
["bitfinex","ETHUSD",1733613948235,1.04770463,4006.4,4006.1,1.74732]
["bitfinex","ETHUSD",1733613948439,2.1623379,4006.3,4006.1,1.74732]
["bitfinex","ETHUSD",1733613948636,1.04770463,4006.4,4006.1,1.74732]
["bitfinex","ETHUSD",1733613948846,0.86493387,4006.3,4006.1,1.74732]
["bitfinex","ETHUSD",1733613949040,1.04770463,4006.4,4006.1,1.74732]
["bitfinex","ETHUSD",1733613949245,0.86492455,4006.3,4006.1,1.74732]
["bitfinex","ETHUSD",1733613949459,2.21985185,4006.5,4006.1,1.74732]
["bitfinex","ETHUSD",1733613949647,2.16210375,4006.4,4006.1,1.74732]
["bitfinex","ETHUSD",1733613949851,0.8648415,4006.3,4006.1,1.74732]
["bitfinex","ETHUSD",1733613950056,2.21985185,4006.5,4006.1,1.74732]
["bitfinex","ETHUSD",1733613950371,2.16210755,4006.4,4006.1,1.74732]
["bitfinex","ETHUSD",1733613950574,0.86484302,4006.3,4006.1,1.74732]
["bitfinex","ETHUSD",1733613950731,2.21985185,4006.5,4006.1,1.74732]
["bitfinex","ETHUSD",1733613950929,2.16193595,4006.4,4006.1,1.74732]
["bitfinex","ETHUSD",1733613951131,0.86477438,4006.3,4006.1,1.74732]
["bitfinex","ETHUSD",1733613951444,2.21985185,4006.5,4006.1,1.74732]
["bitfinex","ETHUSD",1733613951629,2.16181418,4006.4,4006.1,1.74732]
["bitfinex","ETHUSD",1733613951838,0.86472567,4006.3,4006.1,1.74732]
["bitfinex","ETHUSD",1733613952160,2.21985185,4006.5,4006.1,1.74732]
["bitfinex","ETHUSD",1733613952474,2.1617139,4006.4,4006.1,1.74732]
["bitfinex","ETHUSD",1733613952779,0.86468556,4006.3,4006.1,1.74732]
["bitfinex","ETHUSD",1733613953073,2.21985185,4006.5,4006.1,1.74732]
["bitfinex","ETHUSD",1733613953272,2.16175767,4006.4,4006.1,1.74732]
["bitfinex","ETHUSD",1733613953569,0.86470307,4006.3,4006.1,1.74732]
["bitfinex","ETHUSD",1733613953900,2.21985185,4006.5,4006.1,1.74732]
["bitfinex","ETHUSD",1733613954028,3.20939778,4006.4,4006.1,1.74732]
["bitfinex","ETHUSD",1733613954234,0.86467726,4006.3,4006.1,1.74732]
["bitfinex","ETHUSD",1733613954434,1.04770463,4006.4,4006.1,1.74732]
["bitfinex","ETHUSD",1733613954657,2.16169299,4006.3,4006.1,1.74732]
["bitfinex","ETHUSD",1733613954937,1.04770463,4006.4,4006.1,1.74732]
["bitfinex","ETHUSD",1733613955132,2.1616914,4006.3,4006.1,1.74732]
["bitfinex","ETHUSD",1733613955328,1.04770463,4006.4,4006.1,1.74732]
["bitfinex","ETHUSD",1733613955528,2.16174062,4006.3,4006.1,1.74732]
["bitfinex","ETHUSD",1733613955733,1.04770463,4006.4,4006.1,1.74732]
["bitfinex","ETHUSD",1733613955971,0.86469925,4006.3,4006.1,1.74732]
["bitfinex","ETHUSD",1733613956268,1.04770463,4006.4,4006.1,1.74732]
["bitfinex","ETHUSD",1733613956436,2.16179868,4006.3,4006.1,1.74732]
["bitfinex","ETHUSD",1733613956636,0.86471918,4006.2,4006.1,1.74732]
["bitfinex","ETHUSD",1733613956969,1.04770463,4006.4,4006.1,1.74732]
["bitfinex","ETHUSD",1733613957277,2.16179965,4006.3,4006.1,1.74732]
["bitfinex","ETHUSD",1733613957435,1.04770463,4006.4,4006.1,1.74732]
["bitfinex","ETHUSD",1733613957774,2.16179622,4006.3,4006.1,1.74732]
["bitfinex","ETHUSD",1733613957935,0.86471849,4006.2,4006.1,1.74732]
["bitfinex","ETHUSD",1733613958267,1.04770463,4006.4,4006.1,1.74732]
["bitfinex","ETHUSD",1733613958471,0.86470655,4006.3,4006.1,1.74732]
["bitfinex","ETHUSD",1733613958666,1.04770463,4006.4,4006.1,1.74732]
["bitfinex","ETHUSD",1733613958866,0.86470361,4006.3,4006.1,1.74732]
["bitfinex","ETHUSD",1733613959185,2.21985185,4006.5,4006.0,1.07893146]
["bitfinex","ETHUSD",1733613959383,1.17214722,4006.5,4006.3,2.82617146]
["bitfinex","ETHUSD",1733613962984,1.04770463,4006.8,4006.3,1.07893146]
["bitfinex","ETHUSD",1733613963190,1.04770463,4006.9,4006.6,1.07893146]
["bitfinex","ETHUSD",1733613963339,1.04770463,4007.2,4006.7,1.74707]
["bitfinex","ETHUSD",1733613963546,1.04770463,4007.2,4006.6,1.07893146]
["bitfinex","ETHUSD",1733613963547,0.8216,4007.3,4006.6,1.07893146]
["bitfinex","ETHUSD",1733613963844,0.8216,4007.3,4006.8,1.74702]
["bitfinex","ETHUSD",1733613964159,0.86425435,4007.2,4006.8,1.74702]
["bitfinex","ETHUSD",1733613964341,0.8216,4007.3,4006.8,1.74702]
["bitfinex","ETHUSD",1733613964660,0.8216,4007.3,4006.7,3.0]
["bitfinex","ETHUSD",1733613965039,0.8216,4007.3,4006.9,1.07893146]
["bitfinex","ETHUSD",1733613965275,0.8216,4007.3,4006.7,4.74707]
["bitfinex","ETHUSD",1733613965276,0.86406142,4007.2,4006.7,5.82600146]
["bitfinex","ETHUSD",1733613965583,0.8216,4007.3,4006.7,5.82600146]
["bitfinex","ETHUSD",1733613968045,1.04770463,4007.5,4007.1,1.07893146]
["bitfinex","ETHUSD",1733613968288,0.98468829,4007.6,4007.1,1.07893146]
["bitfinex","ETHUSD",1733613968289,0.86359366,4007.4,4007.1,1.07893146]
["bitfinex","ETHUSD",1733613968584,1.84580463,4007.6,4007.0,2.56633]
["bitfinex","ETHUSD",1733613968786,2.15867401,4007.5,4007.0,2.56633]
["bitfinex","ETHUSD",1733613969011,0.86347405,4007.4,4007.0,2.56633]
["bitfinex","ETHUSD",1733613969151,1.84580463,4007.6,4007.0,2.56633]
["bitfinex","ETHUSD",1733613969351,2.15886962,4007.5,4007.0,2.56633]
["bitfinex","ETHUSD",1733613969564,1.84580463,4007.6,4007.0,2.56633]
["bitfinex","ETHUSD",1733613969886,2.15856469,4007.5,4007.0,2.56633]
["bitfinex","ETHUSD",1733613970092,1.84580463,4007.6,4007.0,2.56633]
["bitfinex","ETHUSD",1733613970386,2.1585533,4007.5,4007.0,2.56633]
["bitfinex","ETHUSD",1733613970555,1.84580463,4007.6,4007.0,2.56633]
["bitfinex","ETHUSD",1733613970883,0.86335385,4007.5,4007.0,2.56633]
["bitfinex","ETHUSD",1733613971086,1.84580463,4007.6,4007.0,2.56633]
["bitfinex","ETHUSD",1733613971252,0.86335624,4007.5,4007.0,2.56633]
["bitfinex","ETHUSD",1733613971451,1.84580463,4007.6,4007.0,2.56633]
["bitfinex","ETHUSD",1733613971800,0.8633031,4007.5,4007.0,2.56633]
["bitfinex","ETHUSD",1733613972085,1.84580463,4007.6,4007.0,2.56633]
["bitfinex","ETHUSD",1733613972249,0.86330423,4007.5,4007.0,2.56633]
["bitfinex","ETHUSD",1733613972444,0.7981,4007.6,4007.0,2.56633]
["bitfinex","ETHUSD",1733613972642,0.86322222,4007.5,4007.0,2.56633]
["bitfinex","ETHUSD",1733613972846,0.7981,4007.6,4007.0,2.56633]
["bitfinex","ETHUSD",1733613973144,0.86323297,4007.5,4007.3,1.07893146]
["bitfinex","ETHUSD",1733613973373,1.75819235,4007.8,4007.5,0.7754]
["bitfinex","ETHUSD",1733613973374,1.04770463,4007.8,4007.5,0.7754]
["bitfinex","ETHUSD",1733613973583,2.5368492,4008.3,4007.5,0.7754]
["bitfinex","ETHUSD",1733613973584,1.04770463,4007.9,4007.5,0.7754]
["bitfinex","ETHUSD",1733613973753,3.82348481,4008.3,4007.7,2.82555146]
["bitfinex","ETHUSD",1733613973754,1.04770463,4008.3,4007.7,2.82555146]
["bitfinex","ETHUSD",1733613973946,1.57167223,4008.4,4007.5,1.12211851]
["bitfinex","ETHUSD",1733613973947,0.86309651,4008.2,4007.9,1.07893146]
["bitfinex","ETHUSD",1733613974155,1.04770463,4008.4,4007.9,1.07893146]
["bitfinex","ETHUSD",1733613974355,2.09573561,4008.7,4008.3,2.82528146]
["bitfinex","ETHUSD",1733613974356,1.04770463,4008.7,4008.3,2.82528146]
["bitfinex","ETHUSD",1733613974667,1.2940748,4008.8,4008.3,2.82528146]
["bitfinex","ETHUSD",1733613974872,1.85680463,4008.9,4008.3,2.82528146]
["bitfinex","ETHUSD",1733613974873,0.8091,4008.9,4008.3,2.82528146]
["bitfinex","ETHUSD",1733613975334,0.8091,4008.9,4008.6,1.07893146]
["bitfinex","ETHUSD",1733613975481,0.8091,4009.2,4008.6,1.07893146]
["bitfinex","ETHUSD",1733613975677,1.04774622,4009.1,4008.6,1.07893146]
["bitfinex","ETHUSD",1733613975881,0.86206576,4009.0,4008.6,1.07893146]
["bitfinex","ETHUSD",1733613976180,1.4787948,4009.1,4008.6,1.07893146]
["bitfinex","ETHUSD",1733613976392,0.18568046,4009.1,4008.6,1.07893146]
["bitfinex","ETHUSD",1733613978581,0.8091,4009.2,4008.6,1.07893146]
["bitfinex","ETHUSD",1733613979821,2.33968022,4009.5,4008.6,2.82515146]
["bitfinex","ETHUSD",1733613979822,0.8091,4009.5,4008.6,2.82515146]
["bitfinex","ETHUSD",1733613982619,0.8091,4009.5,4008.6,1.07893146]
["bitfinex","ETHUSD",1733613983507,0.8091,4009.5,4008.7,0.7754]
["bitfinex","ETHUSD",1733613984001,0.8091,4009.5,4008.7,1.85433146]
["bitfinex","ETHUSD",1733613988142,0.8091,4009.5,4008.7,2.21438761]
["bitfinex","ETHUSD",1733613988290,2.51332,4009.8,4008.7,2.21438761]
["bitfinex","ETHUSD",1733613988689,0.7676,4009.8,4008.7,0.7754]
["bitfinex","ETHUSD",1733613988915,0.7676,4009.8,4008.4,1.07893146]
["bitfinex","ETHUSD",1733613989289,0.95334335,4009.8,4008.4,1.07893146]
["bitfinex","ETHUSD",1733613989494,0.7676,4009.8,4008.5,0.8058]
["bitfinex","ETHUSD",1733613989692,1.74576,4009.7,4008.5,0.8058]
["bitfinex","ETHUSD",1733613990024,1.74585,4009.5,4008.5,0.8058]
["bitfinex","ETHUSD",1733613990830,1.7459,4009.4,4008.5,0.8058]
["bitfinex","ETHUSD",1733613992003,0.46771978,4009.6,4008.5,0.8058]
["bitfinex","ETHUSD",1733613992004,1.74595,4009.3,4008.5,0.8058]
["bitfinex","ETHUSD",1733613992326,1.74595,4009.3,4006.9,0.30249579]
["bitfinex","ETHUSD",1733613992327,1.7464,4008.3,4007.1,2.55269]
["bitfinex","ETHUSD",1733613992510,0.25639,4008.2,4007.5,1.07893146]
["bitfinex","ETHUSD",1733613992829,1.7464,4008.3,4007.5,1.07893146]
["bitfinex","ETHUSD",1733613993409,0.8175,4008.4,4007.5,1.07893146]
["bitfinex","ETHUSD",1733613994503,0.8175,4008.4,4007.8,1.07893146]
["bitfinex","ETHUSD",1733613994504,0.18604073,4008.4,4007.8,1.07893146]
["bitfinex","ETHUSD",1733613994718,0.8175,4008.7,4007.8,1.07893146]
["bitfinex","ETHUSD",1733613994719,1.00354073,4008.7,4007.8,1.07893146]
["bitfinex","ETHUSD",1733613995639,0.8175,4008.7,4007.8,1.07893146]
["bitfinex","ETHUSD",1733613996197,1.00354073,4008.7,4007.8,1.07893146]
["bitfinex","ETHUSD",1733613997925,1.23632158,4008.7,4007.8,1.07893146]
["bitfinex","ETHUSD",1733613998111,2.16068335,4008.6,4007.8,1.07893146]
["bitfinex","ETHUSD",1733613998313,0.18604073,4008.5,4007.8,1.07893146]
["bitfinex","ETHUSD",1733613998840,1.93237073,4008.4,4007.8,1.07893146]
["bitfinex","ETHUSD",1733613999054,1.74633,4008.4,4007.8,1.07893146]
["bitfinex","ETHUSD",1733613999402,1.93237073,4008.4,4007.8,1.07893146]
["bitfinex","ETHUSD",1733613999710,1.74633,4008.4,4007.8,1.07893146]
["bitfinex","ETHUSD",1733614000114,0.18604073,4008.3,4007.8,1.07893146]
["bitfinex","ETHUSD",1733614000352,0.18604073,4008.2,4007.8,1.07893146]
["bitfinex","ETHUSD",1733614000542,0.18604073,4008.3,4007.8,1.07893146]
["bitfinex","ETHUSD",1733614001195,0.18604073,4008.2,4007.8,1.07893146]
["bitfinex","ETHUSD",1733614001399,1.74633,4008.4,4007.8,1.07893146]
["bitfinex","ETHUSD",1733614001400,0.18604073,4008.3,4007.8,1.07893146]
["bitfinex","ETHUSD",1733614002129,1.74633,4008.4,4007.8,1.07893146]
["bitfinex","ETHUSD",1733614002329,0.18639512,4008.3,4007.8,1.07893146]
["bitfinex","ETHUSD",1733614002954,0.18639512,4008.4,4008.2,0.8058]
["bitfinex","ETHUSD",1733614003232,0.23299489,4008.6,4008.1,0.94275234]
["bitfinex","ETHUSD",1733614003233,0.18639512,4008.5,4008.1,0.94275234]
["bitfinex","ETHUSD",1733614003436,1.04770463,4008.7,4008.1,0.94275234]
["bitfinex","ETHUSD",1733614003771,1.047753,4008.6,4008.1,0.94275234]
["bitfinex","ETHUSD",1733614003934,1.04770463,4008.7,4008.1,0.94275234]
["bitfinex","ETHUSD",1733614003935,0.18643383,4008.5,4008.1,0.94275234]
["bitfinex","ETHUSD",1733614004134,0.23304332,4008.7,4008.1,0.94275234]
["bitfinex","ETHUSD",1733614004135,0.18643383,4008.4,4008.1,0.94275234]
["bitfinex","ETHUSD",1733614004329,1.04770463,4008.7,4008.1,0.94275234]
["bitfinex","ETHUSD",1733614004330,0.18643383,4008.6,4008.1,0.94275234]
["bitfinex","ETHUSD",1733614004574,0.18643383,4008.5,4008.1,0.94275234]
["bitfinex","ETHUSD",1733614004767,0.18643383,4008.6,4008.1,0.94275234]
["bitfinex","ETHUSD",1733614004968,0.18643383,4008.5,4008.1,0.94275234]
["bitfinex","ETHUSD",1733614005130,0.18643383,4008.6,4008.1,0.94275234]
["bitfinex","ETHUSD",1733614005334,1.04819424,4008.5,4008.1,0.94275234]
["bitfinex","ETHUSD",1733614005548,0.18643383,4008.6,4008.1,0.94275234]
["bitfinex","ETHUSD",1733614005750,1.04825758,4008.5,4008.1,0.94275234]
["bitfinex","ETHUSD",1733614005953,0.1864177,4008.6,4008.1,0.94275234]
["bitfinex","ETHUSD",1733614006174,1.04823344,4008.5,4008.2,0.788]
["bitfinex","ETHUSD",1733614006334,0.1864177,4008.6,4008.2,0.788]
["bitfinex","ETHUSD",1733614006529,1.0482736,4008.5,4008.2,0.788]
["bitfinex","ETHUSD",1733614006830,0.1864177,4008.6,4008.2,0.788]
["bitfinex","ETHUSD",1733614007036,1.04827782,4008.5,4008.2,0.788]
["bitfinex","ETHUSD",1733614007235,2.52646438,4008.6,4008.2,0.788]
["bitfinex","ETHUSD",1733614007546,1.04847445,4008.5,4008.2,0.788]
["bitfinex","ETHUSD",1733614007742,0.1864177,4008.5,4008.2,0.788]
["bitfinex","ETHUSD",1733614007945,0.8620595,4008.4,4008.2,0.788]
["bitfinex","ETHUSD",1733614008431,1.23412233,4008.5,4008.2,0.788]
["bitfinex","ETHUSD",1733614008632,2.155669,4008.4,4008.2,0.788]
["bitfinex","ETHUSD",1733614008837,3.36476069,4008.3,4007.6,1.07893146]
["bitfinex","ETHUSD",1733614009047,3.38983346,4008.2,4007.6,1.07893146]
["bitfinex","ETHUSD",1733614009279,2.15580468,4008.1,4007.6,1.07893146]
["bitfinex","ETHUSD",1733614009503,0.18641495,4008.1,4007.7,0.8324]
["bitfinex","ETHUSD",1733614009705,0.86247245,4008.0,4007.7,0.8324]
["bitfinex","ETHUSD",1733614009896,1.29370868,4008.1,4007.7,0.8324]
["bitfinex","ETHUSD",1733614009897,1.48012076,4008.1,4007.7,0.8324]
["bitfinex","ETHUSD",1733614010099,0.86246701,4008.0,4007.7,0.8324]
["bitfinex","ETHUSD",1733614010294,1.04770463,4008.1,4007.7,0.8324]
["bitfinex","ETHUSD",1733614010612,2.15632677,4008.0,4007.7,0.8324]
["bitfinex","ETHUSD",1733614010813,0.86252009,4007.9,4007.7,0.8324]
["bitfinex","ETHUSD",1733614010976,1.29378552,4008.0,4007.7,0.8324]
["bitfinex","ETHUSD",1733614011307,0.86252361,4007.9,4007.7,0.8324]
["bitfinex","ETHUSD",1733614011509,1.29387866,4008.0,4007.7,0.8324]
["bitfinex","ETHUSD",1733614011720,0.86258579,4007.9,4007.7,0.8324]
["bitfinex","ETHUSD",1733614011867,1.29391788,4008.0,4007.7,0.8324]
["bitfinex","ETHUSD",1733614012069,1.29386619,4008.0,4007.7,0.8324]
["bitfinex","ETHUSD",1733614012298,0.86258458,4007.9,4007.7,0.8324]
["bitfinex","ETHUSD",1733614012482,1.29397175,4008.0,4007.7,0.8324]
["bitfinex","ETHUSD",1733614012701,0.86264964,4007.9,4007.7,0.8324]
["bitfinex","ETHUSD",1733614012922,1.04770463,4008.1,4007.7,0.8324]
["bitfinex","ETHUSD",1733614012923,1.29396767,4008.0,4007.7,0.8324]
["bitfinex","ETHUSD",1733614013124,0.86264169,4007.9,4007.7,0.8324]
["bitfinex","ETHUSD",1733614013300,2.34168201,4008.0,4007.7,0.8324]
["bitfinex","ETHUSD",1733614013501,0.86272293,4007.9,4007.7,0.8324]
["bitfinex","ETHUSD",1733614013697,1.04770463,4008.0,4007.7,0.8324]
["bitfinex","ETHUSD",1733614013921,2.1568171,4007.9,4007.7,0.8324]
["bitfinex","ETHUSD",1733614014147,1.04770463,4008.1,4007.7,0.8324]
["bitfinex","ETHUSD",1733614014361,1.2341349,4008.1,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614014568,2.15687575,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614014850,3.20458038,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614014998,3.39102225,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614015201,2.15687575,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614017034,3.20458038,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614017237,3.39111046,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614018604,2.34340583,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614018947,3.38711772,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614019172,2.15687575,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614019321,3.38789046,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614019642,2.15754073,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614020020,0.86301629,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614020215,1.04971898,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614020639,0.86301629,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614021034,2.34428401,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614021363,3.62148268,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614021527,3.3879959,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614021721,2.34428401,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614022162,1.04971389,4008.0,4007.7,0.8324]
["bitfinex","ETHUSD",1733614022337,0.18690016,4007.9,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614022536,1.52822409,4008.0,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614022738,0.1869068,4007.9,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614022933,1.29460017,4008.0,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614023141,0.18690162,4007.9,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614023340,1.29464042,4008.0,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614023683,0.18690686,4007.9,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614023831,1.04371189,4008.2,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614024026,1.04996869,4008.1,4008.0,1.07893146]
["bitfinex","ETHUSD",1733614024246,1.04996869,4008.1,4008.0,1.91113146]
["bitfinex","ETHUSD",1733614024627,2.34459558,4008.1,4008.0,1.91113146]
["bitfinex","ETHUSD",1733614025460,1.04996869,4008.1,4008.0,1.91113146]
["bitfinex","ETHUSD",1733614025639,2.34464345,4008.1,4008.0,1.91113146]
["bitfinex","ETHUSD",1733614026078,1.04996869,4008.1,4008.0,1.91113146]
["bitfinex","ETHUSD",1733614026881,1.05007544,4008.1,4008.0,1.91113146]
["bitfinex","ETHUSD",1733614027270,1.05015328,4008.1,4008.0,1.91113146]
["bitfinex","ETHUSD",1733614028567,1.04371189,4008.3,4008.0,1.91113146]
["bitfinex","ETHUSD",1733614028903,2.34529348,4008.2,4008.0,1.91113146]
["bitfinex","ETHUSD",1733614029052,0.18689703,4008.1,4008.0,1.91113146]
["bitfinex","ETHUSD",1733614029257,0.86341065,4008.1,4008.0,1.91113146]
["bitfinex","ETHUSD",1733614029682,1.05029272,4008.1,4008.0,1.91113146]
["bitfinex","ETHUSD",1733614029956,0.86341065,4008.1,4008.0,1.91113146]
["bitfinex","ETHUSD",1733614030378,0.8635447,4008.1,4008.0,1.91113146]
["bitfinex","ETHUSD",1733614031504,2.15921399,4008.1,4008.0,1.91113146]
["bitfinex","ETHUSD",1733614031654,0.8635447,4008.1,4008.0,1.91113146]
["bitfinex","ETHUSD",1733614032994,0.8635447,4008.1,4008.0,3.65763146]
["bitfinex","ETHUSD",1733614033195,1.04371189,4008.4,4008.1,1.74642]
["bitfinex","ETHUSD",1733614033399,1.57167223,4008.6,4008.4,1.07893146]
["bitfinex","ETHUSD",1733614033604,2.34686565,4008.5,4008.4,1.07893146]
["bitfinex","ETHUSD",1733614034162,3.39178139,4008.5,4008.4,1.07893146]
["bitfinex","ETHUSD",1733614034465,2.34686565,4008.5,4008.4,1.07893146]
["bitfinex","ETHUSD",1733614034975,3.3919846,4008.5,4008.4,1.07893146]
["bitfinex","ETHUSD",1733614035301,3.2051524,4008.5,4008.4,1.07893146]
["bitfinex","ETHUSD",1733614035526,2.16003345,4008.5,4008.1,1.74642]
["bitfinex","ETHUSD",1733614035708,3.20533526,4008.4,4008.1,1.74642]
["bitfinex","ETHUSD",1733614035916,0.86401338,4008.3,4008.2,1.07893146]
["bitfinex","ETHUSD",1733614036986,0.86450251,4008.3,4008.2,1.07893146]
["bitfinex","ETHUSD",1733614038687,2.96680814,4008.3,4008.1,1.74642]
["bitfinex","ETHUSD",1733614039018,2.16186737,4008.2,4007.6,1.87903146]
["bitfinex","ETHUSD",1733614039264,1.04589312,4008.0,4007.6,3.62571146]
["bitfinex","ETHUSD",1733614039523,1.04589312,4008.1,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614039722,2.1620155,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614040580,3.20790862,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614041687,2.16206792,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614042208,3.7309953,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614042413,2.16206792,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614043223,3.7309953,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614044417,2.16206792,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614044597,3.20795482,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614045922,2.16206792,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614047494,3.7309953,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614048294,3.20801431,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614048501,2.16206792,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614048912,3.20801431,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614050656,2.16206792,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614051353,2.16199201,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614052337,3.73091939,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614052859,3.91778295,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614053218,3.2079375,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614054137,2.16199201,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614055456,3.73091939,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614055863,3.91780884,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614056233,3.91811308,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614056584,4.07901062,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614058550,6.17474623,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614058750,4.07901062,4008.0,4007.9,1.07893146]
["bitfinex","ETHUSD",1733614058950,6.17474623,4008.0,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614059169,1.56914872,4007.8,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614059338,3.73144497,4007.8,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614060550,3.20843916,4007.8,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614060952,3.20871204,4007.8,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614062462,2.16256913,4007.8,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614063557,3.73171785,4007.8,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614064489,3.20887714,4007.8,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614065344,2.16256913,4007.8,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614065541,3.73171785,4007.8,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614065968,2.16256913,4007.8,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614066358,3.73171785,4007.8,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614067092,3.20897005,4007.8,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614067446,2.16256913,4007.8,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614068864,3.73171785,4007.8,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614070770,3.73248877,4007.8,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614071676,3.20987897,4007.8,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614073192,2.16334005,4007.8,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614074790,3.20986307,4007.8,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614075660,3.20978257,4007.8,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614076896,3.20973945,4007.8,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614078190,2.16325955,4007.8,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614078404,2.16332653,4007.8,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614080177,2.98542653,4007.8,4007.0,0.9496261]
["bitfinex","ETHUSD",1733614080491,1.04658241,4007.5,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614080692,1.04658241,4007.3,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614081004,3.73286705,4007.3,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614081209,2.16371833,4007.3,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614081397,3.9199046,4007.3,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614081700,2.16371833,4007.3,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614082105,3.21033824,4007.3,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614084004,3.21016866,4007.3,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614084393,2.16354875,4007.3,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614084608,3.91963421,4007.3,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614084808,3.73269747,4007.3,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614085011,3.91963049,4007.3,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614085214,3.73269747,4007.3,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614085413,3.91959194,4007.3,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614085579,3.73269747,4007.3,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614085782,2.16354875,4007.3,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614087506,3.21001621,4007.3,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614087676,3.21001977,4007.3,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614088011,2.16354875,4007.3,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614088410,3.20995877,4007.3,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614088715,2.20995877,4007.3,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614088913,2.73269747,4007.3,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614090087,2.20982838,4007.3,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614093124,1.16354875,4007.3,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614093888,1.04627963,4007.4,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614095314,1.04627963,4007.3,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614097504,1.04627963,4007.4,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614098132,1.04627963,4007.3,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614098513,1.04627963,4007.4,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614098709,1.29760874,4007.3,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614099545,2.34388837,4007.3,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614100019,1.29760874,4007.3,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614100637,2.34388837,4007.3,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614101216,1.29760874,4007.3,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614101420,2.34380646,4007.3,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614101649,1.29760874,4007.3,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614102056,1.04619772,4007.5,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614102235,1.04619772,4007.6,4007.2,1.07893146]
["bitfinex","ETHUSD",1733614102437,1.04619772,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733614102614,0.8212,4008.2,4007.6,3.18862261]
["bitfinex","ETHUSD",1733614102615,1.04619772,4007.8,4007.6,3.18862261]
["bitfinex","ETHUSD",1733614102953,1.04619772,4007.9,4007.6,3.18862261]
["bitfinex","ETHUSD",1733614103155,2.34370611,4007.8,4007.6,2.10969115]
["bitfinex","ETHUSD",1733614103363,1.04619772,4007.8,4007.6,2.10969115]
["bitfinex","ETHUSD",1733614103752,1.04619772,4007.8,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614103968,1.29747889,4007.8,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614104960,1.04619772,4007.9,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614105264,1.29739527,4007.8,4007.7,1.36149261]
["bitfinex","ETHUSD",1733614107048,1.04619772,4007.9,4007.7,1.36149261]
["bitfinex","ETHUSD",1733614107239,1.04619772,4008.0,4007.7,1.36149261]
["bitfinex","ETHUSD",1733614107427,1.29728586,4007.9,4007.7,1.36149261]
["bitfinex","ETHUSD",1733614107629,1.04619772,4008.0,4007.7,1.36149261]
["bitfinex","ETHUSD",1733614107927,1.29727538,4007.9,4007.7,1.36149261]
["bitfinex","ETHUSD",1733614108157,1.04619772,4008.0,4007.7,1.36149261]
["bitfinex","ETHUSD",1733614108528,1.29724068,4007.9,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614108740,0.86482897,4007.8,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614109074,2.39034872,4008.2,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614109075,1.04619772,4008.1,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614109376,2.16198445,4008.0,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614109666,1.04619772,4008.1,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614109864,2.161859,4008.0,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614110079,1.86739772,4008.2,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614110228,0.86463926,4008.1,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614110436,0.86465422,4008.0,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614110658,1.86739772,4008.2,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614110987,2.16171711,4008.1,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614111192,1.86739772,4008.2,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614111351,0.86461708,4008.1,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614111551,1.86739772,4008.2,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614111746,2.1614293,4008.1,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614111967,0.86457152,4008.0,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614112172,1.86739772,4008.2,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614112485,2.16132195,4008.1,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614112787,1.86739772,4008.2,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614112989,0.86453149,4008.1,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614113287,1.86739772,4008.2,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614113451,0.86445577,4008.1,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614113649,1.86739772,4008.2,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614113864,0.86447872,4008.1,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614114185,0.8212,4008.2,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614114428,0.86441118,4008.1,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614114550,1.86739772,4008.2,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614114846,2.16091726,4008.1,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614115048,0.86436452,4008.0,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614115249,1.86739772,4008.2,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614115484,2.16085076,4008.1,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614115689,1.86739772,4008.2,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614115893,2.16079248,4008.1,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614116203,1.86739772,4008.2,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614116363,2.16078275,4008.1,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614116559,1.86739772,4008.2,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614116786,2.16066128,4008.1,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614116996,1.86739772,4008.2,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614117196,0.86426128,4008.1,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614117402,1.86739772,4008.2,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614117688,0.86421725,4008.1,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614117899,1.86739772,4008.2,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614118058,0.86421899,4008.1,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614118271,1.86739772,4008.2,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614118467,0.8642284,4008.1,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614118786,1.86739772,4008.2,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614118991,0.86417451,4008.1,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614119206,1.86739772,4008.2,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614119501,0.86417348,4008.1,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614119708,1.86739772,4008.2,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614119862,0.86413594,4008.1,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614120061,1.86739772,4008.2,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614120265,2.1602664,4008.1,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614120499,1.86739772,4008.2,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614120704,2.16021572,4008.1,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614120904,1.86739772,4008.2,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614121105,0.86408419,4008.1,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614121304,0.86408419,4008.0,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614121600,1.86739772,4008.2,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614121822,0.86406851,4008.1,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614121969,1.86739772,4008.2,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614122172,2.16015804,4008.1,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614122477,1.86739772,4008.2,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614122804,0.86406123,4008.1,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614123003,0.8212,4008.2,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614123213,0.86404418,4008.1,4007.7,1.07893146]
["bitfinex","ETHUSD",1733614123381,0.8212,4008.2,4007.7,1.36149561]
["bitfinex","ETHUSD",1733614123580,0.8640141,4008.1,4007.7,1.36149561]
["bitfinex","ETHUSD",1733614123904,0.8212,4008.2,4007.7,1.36149561]
["bitfinex","ETHUSD",1733614124067,0.86402228,4008.1,4007.7,1.36149561]
["bitfinex","ETHUSD",1733614124263,1.86739772,4008.2,4007.7,1.36149561]
["bitfinex","ETHUSD",1733614124468,0.86401414,4008.1,4007.8,0.31082056]
["bitfinex","ETHUSD",1733614124773,0.8212,4008.2,4007.8,0.31082056]
["bitfinex","ETHUSD",1733614124973,0.8639834,4008.1,4007.8,0.31082056]
["bitfinex","ETHUSD",1733614125171,1.04619772,4008.3,4008.0,1.07893146]
["bitfinex","ETHUSD",1733614125508,2.15999025,4008.2,4008.0,1.07893146]
["bitfinex","ETHUSD",1733614125737,1.56914872,4008.4,4008.0,1.29640666]
["bitfinex","ETHUSD",1733614125738,1.04619772,4008.4,4008.0,1.29640666]
["bitfinex","ETHUSD",1733614125940,2.15979547,4008.3,4008.0,1.29640666]
["bitfinex","ETHUSD",1733614126239,0.86391819,4008.2,4008.1,1.74646]
["bitfinex","ETHUSD",1733614126395,1.17144572,4008.6,4008.3,1.74637]
["bitfinex","ETHUSD",1733614126396,1.04619772,4008.6,4008.3,1.74637]
["bitfinex","ETHUSD",1733614126596,1.04470817,4008.6,4008.5,1.07893146]
["bitfinex","ETHUSD",1733614126796,3.20431674,4008.6,4008.5,1.07893146]
["bitfinex","ETHUSD",1733614127220,2.15960805,4008.6,4008.5,1.07893146]
["bitfinex","ETHUSD",1733614128019,2.15944393,4008.6,4008.5,1.07893146]
["bitfinex","ETHUSD",1733614128237,1.04470869,4008.7,4008.5,1.07893146]
["bitfinex","ETHUSD",1733614128627,0.29871677,4009.0,4008.5,1.07893146]
["bitfinex","ETHUSD",1733614128802,0.18670193,4008.9,4008.5,1.07893146]
["bitfinex","ETHUSD",1733614129135,0.18670193,4008.8,4008.5,1.07893146]
["bitfinex","ETHUSD",1733614129323,0.18670193,4008.7,4008.5,1.07893146]
["bitfinex","ETHUSD",1733614129524,1.90838222,4008.7,4008.5,1.43995661]
["bitfinex","ETHUSD",1733614129728,3.20403207,4008.7,4008.5,1.43995661]
["bitfinex","ETHUSD",1733614130313,3.20403207,4008.7,4008.5,2.82521146]
["bitfinex","ETHUSD",1733614130835,2.15941642,4008.6,4008.4,1.74632]
["bitfinex","ETHUSD",1733614130996,2.15941642,4008.6,4008.5,1.07893146]
["bitfinex","ETHUSD",1733614131843,1.04461565,4008.7,4008.5,1.07893146]
["bitfinex","ETHUSD",1733614132542,2.1595484,4008.6,4008.5,1.07893146]
["bitfinex","ETHUSD",1733614132904,0.86381936,4008.6,4008.5,1.07893146]
["bitfinex","ETHUSD",1733614133106,0.86381936,4008.6,4008.5,2.82521146]
["bitfinex","ETHUSD",1733614133315,0.86381936,4008.6,4008.5,3.18623261]
["bitfinex","ETHUSD",1733614133946,0.86381936,4008.6,4008.5,2.82521146]
["bitfinex","ETHUSD",1733614134105,2.15950491,4008.6,4008.5,2.82521146]
["bitfinex","ETHUSD",1733614134306,0.86381936,4008.6,4008.5,2.82521146]
["bitfinex","ETHUSD",1733614134706,2.1594079,4008.6,4008.5,2.82521146]
["bitfinex","ETHUSD",1733614135444,2.34620469,4008.6,4008.5,2.82521146]
["bitfinex","ETHUSD",1733614135740,3.39082034,4008.6,4008.5,2.82521146]
["bitfinex","ETHUSD",1733614136745,3.39088052,4008.6,4008.5,2.82521146]
["bitfinex","ETHUSD",1733614137302,0.18679679,4008.6,4008.5,3.18623261]
["bitfinex","ETHUSD",1733614137638,0.8637821,4008.6,4008.5,3.18623261]
["bitfinex","ETHUSD",1733614138343,0.86379541,4008.6,4008.5,3.18623261]
["bitfinex","ETHUSD",1733614141144,2.15969845,4008.6,4008.5,3.18623261]
["bitfinex","ETHUSD",1733614143117,3.2043141,4008.6,4008.5,3.18623261]
["bitfinex","ETHUSD",1733614143300,3.2043141,4008.6,4008.5,2.10730115]
["bitfinex","ETHUSD",1733614143503,3.2043141,4008.6,4008.0,1.9639752]
["bitfinex","ETHUSD",1733614143504,0.8182,4008.5,4008.0,1.9639752]
["bitfinex","ETHUSD",1733614143700,0.86379541,4008.4,4008.1,4.74645]
["bitfinex","ETHUSD",1733614144007,1.86281565,4008.5,4008.1,4.74645]
["bitfinex","ETHUSD",1733614144208,2.16025178,4008.4,4008.1,4.74645]
["bitfinex","ETHUSD",1733614144438,0.86410071,4008.3,4008.1,4.74645]
["bitfinex","ETHUSD",1733614144682,1.86281565,4008.5,4008.1,1.74645]
["bitfinex","ETHUSD",1733614144891,2.1605704,4008.4,4008.2,4.07893146]
["bitfinex","ETHUSD",1733614145062,0.86422816,4008.3,4008.2,4.07893146]
["bitfinex","ETHUSD",1733614146197,2.16102752,4008.3,4008.2,4.07893146]
["bitfinex","ETHUSD",1733614147119,0.8182,4008.5,4008.2,4.07893146]
["bitfinex","ETHUSD",1733614150910,0.8182,4008.5,4008.3,3.0]
["bitfinex","ETHUSD",1733614151202,0.8182,4008.5,4008.4,1.74633]
["bitfinex","ETHUSD",1733614151378,2.9802398,4008.5,4008.4,1.74633]
["bitfinex","ETHUSD",1733614151568,2.98022156,4008.5,4008.4,1.74633]
["bitfinex","ETHUSD",1733614152180,2.98024146,4008.5,4008.4,1.74633]
["bitfinex","ETHUSD",1733614153108,1.68301592,4008.5,4008.4,1.74633]
["bitfinex","ETHUSD",1733614153407,2.98026067,4008.5,4008.4,1.74633]
["bitfinex","ETHUSD",1733614153769,2.16206067,4008.5,4008.4,1.74633]
["bitfinex","ETHUSD",1733614154267,2.16207677,4008.5,4008.4,1.74633]
["bitfinex","ETHUSD",1733614154665,1.04461565,4008.6,4008.4,1.74633]
["bitfinex","ETHUSD",1733614154905,1.04461565,4008.7,4008.4,1.74633]
["bitfinex","ETHUSD",1733614155097,2.16204575,4008.6,4008.4,1.74633]
["bitfinex","ETHUSD",1733614155299,0.86481829,4008.5,4008.4,1.74633]
["bitfinex","ETHUSD",1733614155902,1.04461565,4008.7,4008.4,1.74633]
["bitfinex","ETHUSD",1733614156108,0.86479737,4008.6,4008.4,1.74633]
["bitfinex","ETHUSD",1733614156407,1.04461565,4008.7,4008.4,1.74633]
["bitfinex","ETHUSD",1733614156712,0.86475947,4008.6,4008.4,1.74633]
["bitfinex","ETHUSD",1733614156909,1.04461565,4008.7,4008.4,1.74633]
["bitfinex","ETHUSD",1733614157206,0.86475866,4008.6,4008.5,2.82521146]
["bitfinex","ETHUSD",1733614157999,1.04461565,4008.8,4008.6,1.7462]
["bitfinex","ETHUSD",1733614158206,2.16170613,4008.7,4008.6,1.7462]
["bitfinex","ETHUSD",1733614159702,2.16163666,4008.7,4008.6,1.7462]
["bitfinex","ETHUSD",1733614161508,1.04461565,4009.0,4008.7,3.0]
["bitfinex","ETHUSD",1733614161716,1.04461565,4009.1,4008.9,1.74611]
["bitfinex","ETHUSD",1733614161901,2.16142352,4009.0,4008.9,2.82504146]
["bitfinex","ETHUSD",1733614162208,1.56692348,4009.3,4008.9,2.82504146]
["bitfinex","ETHUSD",1733614162209,1.04461565,4009.3,4008.9,2.82504146]
["bitfinex","ETHUSD",1733614162373,0.86437464,4009.2,4008.9,2.82504146]
["bitfinex","ETHUSD",1733614162573,1.04461565,4009.3,4008.9,2.82504146]
["bitfinex","ETHUSD",1733614162794,0.86439987,4009.2,4009.0,1.74607]
["bitfinex","ETHUSD",1733614162980,1.04461565,4009.3,4009.0,1.74607]
["bitfinex","ETHUSD",1733614163186,0.86439793,4009.2,4009.0,1.74607]
["bitfinex","ETHUSD",1733614163398,1.04461565,4009.4,4009.0,1.74607]
["bitfinex","ETHUSD",1733614163691,2.16064028,4009.3,4009.0,1.74607]
["bitfinex","ETHUSD",1733614163892,0.86425611,4009.2,4009.0,1.74607]
["bitfinex","ETHUSD",1733614164122,1.04461565,4009.4,4009.0,1.74607]
["bitfinex","ETHUSD",1733614164338,2.16031553,4009.3,4009.0,1.74607]
["bitfinex","ETHUSD",1733614164632,1.04461565,4009.4,4009.0,1.74607]
["bitfinex","ETHUSD",1733614164802,0.8641507,4009.3,4009.0,1.74607]
["bitfinex","ETHUSD",1733614164998,1.04461565,4009.4,4009.0,1.74607]
["bitfinex","ETHUSD",1733614165234,0.86414959,4009.3,4009.0,1.74607]
["bitfinex","ETHUSD",1733614165403,1.04461565,4009.4,4009.0,1.74607]
["bitfinex","ETHUSD",1733614165739,0.86403954,4009.3,4009.0,1.74607]
["bitfinex","ETHUSD",1733614165895,1.84461565,4009.5,4009.0,1.74607]
["bitfinex","ETHUSD",1733614166095,2.16012813,4009.4,4009.0,1.74607]
["bitfinex","ETHUSD",1733614166296,0.7629,4009.2,4008.6,0.35830315]
["bitfinex","ETHUSD",1733614166608,0.7629,4009.2,4008.6,3.0]
["bitfinex","ETHUSD",1733614167231,1.04461565,4009.4,4008.8,2.82507146]
["bitfinex","ETHUSD",1733614167427,0.86393524,4009.3,4008.8,2.82507146]
["bitfinex","ETHUSD",1733614167628,1.80751565,4009.5,4008.8,2.82507146]
["bitfinex","ETHUSD",1733614167840,0.86391993,4009.4,4008.8,2.82507146]
["bitfinex","ETHUSD",1733614168126,0.7629,4009.5,4008.8,2.82507146]
["bitfinex","ETHUSD",1733614168328,0.86387551,4009.4,4008.8,2.82507146]
["bitfinex","ETHUSD",1733614168533,0.7629,4009.5,4008.8,2.82507146]
["bitfinex","ETHUSD",1733614168728,0.86387308,4009.4,4008.8,2.82507146]
["bitfinex","ETHUSD",1733614168928,0.7629,4009.5,4008.8,2.82507146]
["bitfinex","ETHUSD",1733614169242,0.86388471,4009.4,4008.8,2.82507146]
["bitfinex","ETHUSD",1733614169551,0.86383754,4009.3,4008.8,2.82507146]
["bitfinex","ETHUSD",1733614169695,1.80751565,4009.5,4008.8,2.82507146]
["bitfinex","ETHUSD",1733614169894,2.1596302,4009.4,4008.8,2.82507146]
["bitfinex","ETHUSD",1733614170119,1.80751565,4009.5,4008.8,2.82507146]
["bitfinex","ETHUSD",1733614170431,0.86384818,4009.4,4008.8,2.82507146]
["bitfinex","ETHUSD",1733614170607,0.7629,4009.5,4008.8,2.82507146]
["bitfinex","ETHUSD",1733614171017,0.86382405,4009.4,4008.8,2.82507146]
["bitfinex","ETHUSD",1733614171219,0.7629,4009.5,4008.8,2.82507146]
["bitfinex","ETHUSD",1733614171220,0.7629,4009.5,4008.9,1.7461]
["bitfinex","ETHUSD",1733614178859,1.15793368,4009.6,4008.9,0.8311]
["bitfinex","ETHUSD",1733614179031,1.15793368,4009.6,4009.2,1.74597]
["bitfinex","ETHUSD",1733614189163,1.15793368,4009.6,4009.2,1.07893146]
["bitfinex","ETHUSD",1733614192923,1.04461565,4009.8,4009.2,1.07893146]
["bitfinex","ETHUSD",1733614193172,1.04461565,4009.8,4009.5,1.07893146]
["bitfinex","ETHUSD",1733614193552,0.86359595,4009.7,4009.5,1.07893146]
["bitfinex","ETHUSD",1733614194390,1.82381565,4010.0,4009.5,1.07893146]
["bitfinex","ETHUSD",1733614194613,1.05044069,4009.9,4009.5,1.07893146]
["bitfinex","ETHUSD",1733614194746,1.82381565,4010.0,4009.5,1.43973061]
["bitfinex","ETHUSD",1733614195086,0.8231,4010.3,4009.8,1.07893146]
["bitfinex","ETHUSD",1733614200188,0.86343233,4010.2,4009.8,1.07893146]
["bitfinex","ETHUSD",1733614200387,0.8231,4010.3,4009.8,1.07893146]
["bitfinex","ETHUSD",1733614200598,0.8634384,4010.2,4009.8,1.07893146]
["bitfinex","ETHUSD",1733614200754,0.8231,4010.3,4009.8,1.39748052]
["bitfinex","ETHUSD",1733614200984,0.86343105,4010.2,4009.8,1.39748052]
["bitfinex","ETHUSD",1733614201204,0.8231,4010.3,4009.8,1.39748052]
["bitfinex","ETHUSD",1733614201409,0.8231,4010.1,4009.1,1.74602]
["bitfinex","ETHUSD",1733614201615,0.8231,4010.1,4009.5,1.07893146]
["bitfinex","ETHUSD",1733614202081,0.86361037,4010.0,4009.5,1.07893146]
["bitfinex","ETHUSD",1733614202318,0.8231,4010.1,4009.5,1.07893146]
["bitfinex","ETHUSD",1733614203713,0.86367198,4010.0,4009.5,1.07893146]
["bitfinex","ETHUSD",1733614203925,1.86771565,4010.1,4009.5,1.07893146]
["bitfinex","ETHUSD",1733614204092,0.86369226,4010.0,4009.5,1.07893146]
["bitfinex","ETHUSD",1733614204295,1.86771565,4010.1,4009.5,1.07893146]
["bitfinex","ETHUSD",1733614204483,0.86377815,4010.0,4009.5,1.07893146]
["bitfinex","ETHUSD",1733614204683,1.86771565,4010.1,4009.5,1.07893146]
["bitfinex","ETHUSD",1733614204882,0.86377489,4010.0,4009.5,1.07893146]
["bitfinex","ETHUSD",1733614205117,0.86389145,4009.9,4009.5,1.07893146]
["bitfinex","ETHUSD",1733614205334,1.86771565,4010.1,4009.5,1.07893146]
["bitfinex","ETHUSD",1733614205487,1.86771565,4010.1,4009.2,3.0]
["bitfinex","ETHUSD",1733614205488,2.15972715,4010.0,4009.2,3.0]
["bitfinex","ETHUSD",1733614205682,0.86389338,4009.9,4009.4,1.07893146]
["bitfinex","ETHUSD",1733614205881,2.38573456,4010.1,4009.4,1.07893146]
["bitfinex","ETHUSD",1733614206233,3.20436058,4010.0,4009.1,1.74602]
["bitfinex","ETHUSD",1733614206432,1.74581,4009.6,4008.9,0.7832]
["bitfinex","ETHUSD",1733614206584,0.8162,4009.8,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614206928,2.56192,4009.8,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614209221,0.8162,4009.8,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614209395,2.61010644,4009.7,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614209600,1.74579,4009.7,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614209794,1.74587,4009.5,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614210585,0.7852,4009.4,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614211434,0.7852,4009.4,4008.7,4.04136321]
["bitfinex","ETHUSD",1733614211435,0.7852,4009.4,4009.3,1.07893146]
["bitfinex","ETHUSD",1733614211583,0.7852,4009.7,4009.3,1.07893146]
["bitfinex","ETHUSD",1733614213495,0.86450291,4009.6,4009.3,1.07893146]
["bitfinex","ETHUSD",1733614213831,0.86450291,4009.5,4009.3,1.07893146]
["bitfinex","ETHUSD",1733614214126,1.82981565,4009.7,4009.3,1.07893146]
["bitfinex","ETHUSD",1733614214301,2.16137427,4009.6,4009.3,1.07893146]
["bitfinex","ETHUSD",1733614214502,0.86454971,4009.5,4009.3,1.07893146]
["bitfinex","ETHUSD",1733614214705,1.82981565,4009.7,4009.3,1.07893146]
["bitfinex","ETHUSD",1733614215021,2.16136115,4009.6,4009.3,1.07893146]
["bitfinex","ETHUSD",1733614215322,2.16136115,4009.6,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614215323,3.90724494,4009.5,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614215512,0.86454446,4009.4,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614215832,2.79046565,4009.5,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614216033,2.16148055,4009.4,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614216199,1.04461565,4009.5,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614216534,2.16153714,4009.4,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614216690,0.86461141,4009.3,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614216885,1.04461565,4009.5,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614217097,2.16158393,4009.4,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614217405,0.86463357,4009.3,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614217587,1.04461565,4009.5,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614217786,2.1615972,4009.4,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614217999,0.86463888,4009.3,4008.7,3.0]
["bitfinex","ETHUSD",1733614218231,1.04461565,4009.5,4009.3,1.07893146]
["bitfinex","ETHUSD",1733614218414,0.86463498,4009.4,4009.3,1.86213146]
["bitfinex","ETHUSD",1733614218793,1.04461565,4009.6,4009.3,1.86213146]
["bitfinex","ETHUSD",1733614218996,2.16147193,4009.5,4009.3,1.86213146]
["bitfinex","ETHUSD",1733614219199,1.04461565,4009.6,4009.3,1.86213146]
["bitfinex","ETHUSD",1733614219497,0.86460192,4009.5,4009.3,1.86213146]
["bitfinex","ETHUSD",1733614219762,1.04461565,4009.6,4009.3,1.86213146]
["bitfinex","ETHUSD",1733614219763,0.86461136,4009.4,4009.3,1.86213146]
["bitfinex","ETHUSD",1733614220654,0.86461136,4009.4,4009.3,1.07893146]
["bitfinex","ETHUSD",1733614220873,0.86461136,4009.4,4009.0,0.7832]
["bitfinex","ETHUSD",1733614221042,2.16170529,4009.3,4008.5,0.7832]
["bitfinex","ETHUSD",1733614221371,0.86468188,4009.2,4008.9,1.07893146]
["bitfinex","ETHUSD",1733614221569,1.04461565,4009.3,4008.9,1.07893146]
["bitfinex","ETHUSD",1733614221732,0.86468226,4009.2,4008.9,1.07893146]
["bitfinex","ETHUSD",1733614222071,1.04461565,4009.3,4008.9,1.07893146]
["bitfinex","ETHUSD",1733614222245,2.16165822,4009.2,4008.9,1.07893146]
["bitfinex","ETHUSD",1733614222438,0.86466915,4009.1,4008.9,1.07893146]
["bitfinex","ETHUSD",1733614222670,1.04461565,4009.2,4008.9,1.07893146]
["bitfinex","ETHUSD",1733614222868,0.86468711,4009.1,4008.9,1.07893146]
["bitfinex","ETHUSD",1733614223169,3.31281348,4009.4,4008.9,1.07893146]
["bitfinex","ETHUSD",1733614223170,1.04461565,4009.3,4008.9,1.07893146]
["bitfinex","ETHUSD",1733614223477,2.16157215,4009.2,4008.9,1.07893146]
["bitfinex","ETHUSD",1733614223658,0.86462886,4009.1,4008.9,1.07893146]
["bitfinex","ETHUSD",1733614223975,1.04461565,4009.2,4008.9,1.07893146]
["bitfinex","ETHUSD",1733614224179,0.86462776,4009.1,4008.9,1.07893146]
["bitfinex","ETHUSD",1733614224338,1.04461565,4009.3,4008.9,1.07893146]
["bitfinex","ETHUSD",1733614224543,2.1614245,4009.2,4008.9,1.07893146]
["bitfinex","ETHUSD",1733614224852,0.8645698,4009.1,4008.9,1.07893146]
["bitfinex","ETHUSD",1733614225067,1.04461565,4009.3,4008.9,1.07893146]
["bitfinex","ETHUSD",1733614225375,0.86455507,4009.2,4008.6,3.0]
["bitfinex","ETHUSD",1733614225577,1.04461565,4009.4,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614225878,2.16123013,4009.3,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614226081,3.57566565,4009.5,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614226382,2.16115415,4009.4,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614226684,1.82981565,4009.5,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614226973,0.86445487,4009.4,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614227228,0.7852,4009.5,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614227383,0.8644265,4009.4,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614227550,0.7852,4009.5,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614227754,0.86441683,4009.4,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614227950,1.82981565,4009.5,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614228152,0.86441257,4009.4,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614228357,0.7852,4009.5,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614228567,0.86437548,4009.4,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614228793,1.82981565,4009.5,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614228989,0.86438231,4009.4,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614229159,0.7852,4009.5,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614230250,2.53105,4009.5,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614230650,0.86438371,4009.4,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614230849,3.57566565,4009.5,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614231055,2.16102081,4009.4,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614231261,0.8643964,4009.3,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614231563,3.57566565,4009.5,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614231778,2.16098621,4009.4,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614232103,3.57566565,4009.5,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614232104,0.86439448,4009.3,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614232250,3.57566565,4009.5,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614232450,2.16091405,4009.4,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614232651,0.86436649,4009.3,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614232897,3.57566565,4009.5,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614233190,2.1609062,4009.4,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614233356,3.57566565,4009.5,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614233690,2.16087983,4009.4,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614233889,3.57566565,4009.5,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614234055,2.16085788,4009.4,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614234257,0.86434315,4009.3,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614234571,3.57566565,4009.5,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614234773,2.1608104,4009.4,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614234985,0.86433081,4009.3,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614235179,2.53105,4009.5,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614235375,0.86431568,4009.4,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614235576,3.57566565,4009.5,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614235892,3.90667185,4009.4,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614236186,0.86431964,4009.3,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614236488,1.74589,4009.4,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614236783,0.86431054,4009.3,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614236990,1.74589,4009.4,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614237767,0.86428368,4009.3,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614238090,2.79050565,4009.4,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614238297,0.86426937,4009.3,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614238537,1.74589,4009.4,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614243524,0.8644871,4009.3,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614243732,1.74589,4009.4,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614244093,0.86456356,4009.3,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614244325,1.74589,4009.4,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614251233,0.86506428,4009.3,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614251536,1.74589,4009.4,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614251732,0.86505184,4009.3,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614252052,1.74589,4009.4,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614252210,0.86512223,4009.3,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614252544,1.74589,4009.4,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614252838,0.86513423,4009.3,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614253131,1.74589,4009.4,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614253339,0.86517052,4009.3,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614253548,1.74589,4009.4,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614253717,0.86517124,4009.3,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614254035,1.74589,4009.4,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614254237,0.86521563,4009.3,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614254532,1.74589,4009.4,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614255344,0.86526468,4009.3,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614255549,1.74589,4009.4,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614255731,0.86526595,4009.3,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614255932,1.74589,4009.4,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614256237,0.86526596,4009.3,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614256442,1.74589,4009.4,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614256600,0.86530364,4009.3,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614256799,1.74589,4009.4,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614257042,0.86529463,4009.3,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614257333,1.74589,4009.4,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614257544,0.86533868,4009.3,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614257742,1.74589,4009.4,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614258037,0.86534158,4009.3,4009.1,1.07893146]
["bitfinex","ETHUSD",1733614258246,0.44410472,4009.3,4008.7,1.04136321]
["bitfinex","ETHUSD",1733614258537,0.7556,4009.1,4008.6,2.12029467]
["bitfinex","ETHUSD",1733614262753,1.74599,4009.2,4008.6,2.12029467]
["bitfinex","ETHUSD",1733614264046,0.86548966,4009.1,4008.6,2.12029467]
["bitfinex","ETHUSD",1733614264262,1.74599,4009.2,4008.6,2.12029467]
["bitfinex","ETHUSD",1733614264552,0.86548269,4009.1,4008.6,2.12029467]
["bitfinex","ETHUSD",1733614264817,1.74599,4009.2,4008.6,1.07893146]
["bitfinex","ETHUSD",1733614264971,1.04461565,4009.4,4009.0,1.07893146]
["bitfinex","ETHUSD",1733614265173,2.79042565,4009.6,4009.3,1.07893146]
["bitfinex","ETHUSD",1733614265493,3.20796818,4009.5,4009.3,1.07893146]
["bitfinex","ETHUSD",1733614265664,0.86534101,4009.4,4009.3,1.07893146]
["bitfinex","ETHUSD",1733614265960,2.16337067,4009.4,4009.3,1.07893146]
["bitfinex","ETHUSD",1733614266466,3.20997533,4009.4,4009.3,1.07893146]
["bitfinex","ETHUSD",1733614266927,2.16337067,4009.4,4009.3,1.07893146]
["bitfinex","ETHUSD",1733614267131,3.73029415,4009.4,4009.3,1.07893146]
["bitfinex","ETHUSD",1733614267346,3.91724087,4009.4,4009.3,1.07893146]
["bitfinex","ETHUSD",1733614268067,1.04653668,4009.7,4009.4,0.8153]
["bitfinex","ETHUSD",1733614268282,1.04644396,4009.8,4009.7,1.07893146]
["bitfinex","ETHUSD",1733614268487,3.20960961,4009.8,4009.7,1.07893146]
["bitfinex","ETHUSD",1733614269185,2.16316565,4009.8,4009.7,1.07893146]
["bitfinex","ETHUSD",1733614269654,3.20960961,4009.8,4009.7,1.07893146]
["bitfinex","ETHUSD",1733614270294,2.16264842,4009.8,4009.7,1.07893146]
["bitfinex","ETHUSD",1733614271289,2.1626333,4009.8,4009.7,1.07893146]
["bitfinex","ETHUSD",1733614271849,2.1626333,4009.8,4009.7,1.26835461]
["bitfinex","ETHUSD",1733614272070,1.04644396,4010.1,4009.8,0.8035]
["bitfinex","ETHUSD",1733614272302,1.04644396,4010.3,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614272589,0.86480765,4010.2,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614272790,1.04644396,4010.4,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614272992,0.8648064,4010.3,4010.0,0.38175646]
["bitfinex","ETHUSD",1733614273140,1.08577861,4010.7,4010.0,0.38175646]
["bitfinex","ETHUSD",1733614273141,2.13222257,4010.7,4010.3,1.88243146]
["bitfinex","ETHUSD",1733614273343,1.08577861,4010.7,4010.6,1.07893146]
["bitfinex","ETHUSD",1733614274171,1.08577861,4010.7,4010.3,1.74549]
["bitfinex","ETHUSD",1733614274344,1.08577861,4010.7,4010.5,1.07893146]
["bitfinex","ETHUSD",1733614276259,1.08577861,4010.7,4010.5,1.26717461]
["bitfinex","ETHUSD",1733614279574,1.74504,4011.4,4010.5,1.26717461]
["bitfinex","ETHUSD",1733614279777,1.74504,4011.4,4010.5,1.07893146]
["bitfinex","ETHUSD",1733614281711,0.806,4011.5,4010.5,1.07893146]
["bitfinex","ETHUSD",1733614281872,0.806,4010.8,4010.4,1.07893146]
["bitfinex","ETHUSD",1733614282212,3.59743396,4011.5,4010.7,1.07893146]
["bitfinex","ETHUSD",1733614282365,2.15456808,4011.4,4010.7,1.07893146]
["bitfinex","ETHUSD",1733614282565,4.30474831,4011.5,4010.7,1.07893146]
["bitfinex","ETHUSD",1733614282566,3.25830435,4011.5,4010.7,1.07893146]
["bitfinex","ETHUSD",1733614283305,3.25830435,4011.5,4010.8,0.8035]
["bitfinex","ETHUSD",1733614286524,2.55099,4011.5,4010.8,0.8035]
["bitfinex","ETHUSD",1733614288027,0.1639261,4011.7,4011.0,1.07893146]
["bitfinex","ETHUSD",1733614288236,0.1639261,4011.7,4010.8,0.8035]
["bitfinex","ETHUSD",1733614288237,0.1639261,4011.7,4011.3,1.07893146]
["bitfinex","ETHUSD",1733614290405,0.1639261,4011.7,4011.6,1.07893146]
["bitfinex","ETHUSD",1733614290607,0.1639261,4011.7,4011.6,1.43841961]
["bitfinex","ETHUSD",1733614293004,0.1639261,4011.7,4011.2,1.07893146]
["bitfinex","ETHUSD",1733614294402,1.9088361,4011.7,4011.2,1.07893146]
["bitfinex","ETHUSD",1733614298018,0.1639261,4011.7,4011.2,1.07893146]
["bitfinex","ETHUSD",1733614304955,0.1639261,4011.7,4010.9,1.07893146]
["bitfinex","ETHUSD",1733614305956,0.7839,4011.4,4010.6,0.7709]
["bitfinex","ETHUSD",1733614306185,1.74507,4011.3,4010.1,1.07893146]
["bitfinex","ETHUSD",1733614306360,1.74507,4011.3,4009.9,0.7691]
["bitfinex","ETHUSD",1733614306361,1.74523,4011.0,4010.2,0.7691]
["bitfinex","ETHUSD",1733614306562,1.74521,4011.0,4010.5,1.07893146]
["bitfinex","ETHUSD",1733614306718,0.7839,4011.3,4010.5,1.07893146]
["bitfinex","ETHUSD",1733614307047,0.7839,4011.3,4010.2,0.7691]
["bitfinex","ETHUSD",1733614307048,1.74524,4010.9,4010.2,1.84803146]
["bitfinex","ETHUSD",1733614307859,1.08253707,4011.3,4010.2,1.84803146]
["bitfinex","ETHUSD",1733614308072,1.7452,4011.0,4009.9,1.07893146]
["bitfinex","ETHUSD",1733614308265,0.7839,4010.8,4009.9,1.07893146]
["bitfinex","ETHUSD",1733614308434,1.74535,4010.7,4009.9,1.07893146]
["bitfinex","ETHUSD",1733614308767,1.74538,4010.6,4009.7,0.7691]
["bitfinex","ETHUSD",1733614308973,1.74538,4010.6,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614309767,2.12401771,4011.1,4010.4,0.7798]
["bitfinex","ETHUSD",1733614309999,0.18654811,4011.0,4010.4,0.7798]
["bitfinex","ETHUSD",1733614310202,0.8316,4011.1,4010.4,0.7798]
["bitfinex","ETHUSD",1733614311470,2.57675,4011.1,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614311661,1.74522,4011.0,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614311860,0.3623264,4011.0,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614312368,2.1075464,4011.0,4010.1,0.7798]
["bitfinex","ETHUSD",1733614312607,1.74533,4010.8,4009.9,0.7798]
["bitfinex","ETHUSD",1733614312896,1.74533,4010.8,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614313302,1.40877036,4011.0,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614313501,1.24339471,4010.9,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614313739,0.38072938,4010.9,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614313913,2.12597938,4010.9,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614315207,1.74528,4010.8,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614315927,1.87534841,4011.1,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614316233,4.94657601,4011.0,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614316514,2.15789828,4010.9,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614316697,0.86304304,4010.8,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614316905,2.78896841,4011.0,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614317080,3.20184591,4010.9,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614317410,0.863239,4010.8,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614317614,0.863239,4010.7,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614317771,2.78898841,4010.9,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614317975,2.15863245,4010.8,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614318209,0.86345298,4010.7,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614318413,1.04374841,4010.8,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614318772,0.86356849,4010.7,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614318975,0.86360453,4010.6,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614319175,1.04374841,4010.8,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614319398,2.15893533,4010.7,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614319626,0.86357413,4010.6,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614319915,1.04374841,4010.8,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614320089,2.15892002,4010.7,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614320275,0.86356801,4010.6,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614320475,1.04374841,4010.7,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614320818,2.15891643,4010.6,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614320978,0.86356657,4010.5,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614321310,1.04374841,4010.8,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614321514,2.15870258,4010.7,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614321690,1.04374841,4010.8,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614321691,0.86348103,4010.6,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614321887,1.04374841,4010.8,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614322115,2.15870443,4010.7,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614322321,2.15870443,4010.6,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614322492,1.04374841,4010.7,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614322689,2.15850598,4010.6,4009.9,0.7798]
["bitfinex","ETHUSD",1733614322903,0.86340569,4010.5,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614323073,1.04374841,4010.7,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614323280,0.86337568,4010.6,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614323480,2.78903841,4010.8,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614323713,2.15831913,4010.7,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614323914,0.86332765,4010.6,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614324119,2.78903841,4010.8,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614324281,2.1582418,4010.7,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614324485,0.86329672,4010.6,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614324687,2.78903841,4010.8,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614324879,2.15821671,4010.7,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614325082,0.86328668,4010.6,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614325311,1.74533,4010.7,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614325480,0.86321829,4010.6,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614325683,1.74533,4010.7,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614325932,0.86318993,4010.6,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614326132,1.74533,4010.7,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614327814,0.86313053,4010.6,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614328123,1.74533,4010.7,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614328326,0.86304937,4010.6,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614328501,1.74533,4010.7,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614328705,0.86301092,4010.6,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614328908,1.74533,4010.7,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614329116,0.86302787,4010.6,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614329329,1.74533,4010.7,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614329909,0.86295894,4010.6,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614330110,1.74533,4010.7,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614330312,0.86292508,4010.6,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614330535,1.04374841,4010.8,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614330738,2.15725963,4010.7,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614330940,1.04374841,4010.8,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614331145,0.86289546,4010.7,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614331441,1.7453,4010.8,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614331599,0.86284551,4010.7,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614331800,2.78904841,4010.8,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614332102,0.86284872,4010.7,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614332302,2.78904841,4010.8,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614332497,0.86283373,4010.7,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614332698,1.7453,4010.8,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614333015,0.86280646,4010.7,4010.3,1.07893146]
["bitfinex","ETHUSD",1733614333209,1.04374841,4010.9,4010.4,0.7912]
["bitfinex","ETHUSD",1733614333410,1.04939391,4010.8,4010.4,0.7912]
["bitfinex","ETHUSD",1733614333643,1.04374841,4010.9,4010.4,0.7912]
["bitfinex","ETHUSD",1733614333813,1.0493959,4010.8,4010.4,0.7912]
["bitfinex","ETHUSD",1733614334140,1.04374841,4010.9,4010.4,0.7912]
["bitfinex","ETHUSD",1733614334434,1.0494493,4010.8,4010.4,0.7912]
["bitfinex","ETHUSD",1733614334732,1.04374841,4011.0,4010.4,0.7912]
["bitfinex","ETHUSD",1733614334937,4.14238261,4011.1,4010.4,0.7912]
["bitfinex","ETHUSD",1733614334938,3.38731482,4010.9,4010.4,0.7912]
["bitfinex","ETHUSD",1733614335097,1.87534841,4011.1,4010.4,0.7912]
["bitfinex","ETHUSD",1733614335298,3.38722254,4011.0,4010.4,0.7912]
["bitfinex","ETHUSD",1733614335506,1.04941974,4010.9,4010.4,0.7912]
["bitfinex","ETHUSD",1733614335816,0.18671682,4010.8,4010.4,0.7912]
["bitfinex","ETHUSD",1733614336015,1.87534841,4011.1,4010.4,0.7912]
["bitfinex","ETHUSD",1733614336210,2.34372811,4011.0,4010.4,0.7912]
["bitfinex","ETHUSD",1733614336537,1.0495882,4010.9,4010.4,0.7912]
["bitfinex","ETHUSD",1733614336748,0.18682826,4010.8,4010.4,0.7912]
["bitfinex","ETHUSD",1733614336930,1.04374841,4011.0,4010.4,0.7912]
["bitfinex","ETHUSD",1733614337131,1.04963225,4010.9,4010.4,0.7912]
["bitfinex","ETHUSD",1733614337329,1.04374841,4011.0,4010.4,0.7912]
["bitfinex","ETHUSD",1733614337330,0.18685225,4010.8,4010.4,0.7912]
["bitfinex","ETHUSD",1733614337548,1.04374841,4011.0,4010.4,0.7912]
["bitfinex","ETHUSD",1733614337839,1.04974326,4010.9,4010.4,0.7912]
["bitfinex","ETHUSD",1733614338025,0.1868563,4010.8,4010.4,0.7912]
["bitfinex","ETHUSD",1733614338232,1.04374841,4011.0,4010.4,0.7912]
["bitfinex","ETHUSD",1733614338416,2.3443691,4010.9,4010.4,0.7912]
["bitfinex","ETHUSD",1733614338603,0.18685353,4010.8,4010.4,0.7912]
["bitfinex","ETHUSD",1733614338823,1.04374841,4011.0,4010.4,0.7912]
["bitfinex","ETHUSD",1733614339023,1.04986061,4010.9,4010.4,0.7912]
["bitfinex","ETHUSD",1733614339248,0.18685368,4010.8,4010.4,0.7912]
["bitfinex","ETHUSD",1733614339455,1.04374841,4011.0,4010.4,0.7912]
["bitfinex","ETHUSD",1733614339762,2.34468965,4010.9,4010.4,0.7912]
["bitfinex","ETHUSD",1733614340096,1.04998616,4010.8,4010.4,0.7912]
["bitfinex","ETHUSD",1733614340224,1.04374841,4010.9,4010.4,0.7912]
["bitfinex","ETHUSD",1733614340430,1.05012307,4010.8,4010.4,0.7912]
["bitfinex","ETHUSD",1733614340631,1.04374841,4010.9,4010.4,0.7912]
["bitfinex","ETHUSD",1733614340834,1.0500835,4010.8,4010.4,0.7912]
["bitfinex","ETHUSD",1733614341058,1.04374841,4010.9,4010.4,0.7912]
["bitfinex","ETHUSD",1733614341229,2.34509095,4010.8,4010.4,0.7912]
["bitfinex","ETHUSD",1733614341443,1.04374841,4010.9,4010.4,0.7912]
["bitfinex","ETHUSD",1733614341756,2.34516167,4010.8,4010.4,0.7912]
["bitfinex","ETHUSD",1733614341920,1.04374841,4010.9,4010.4,0.7912]
["bitfinex","ETHUSD",1733614342121,2.34516397,4010.8,4010.4,0.7912]
["bitfinex","ETHUSD",1733614342361,1.05018559,4010.7,4010.4,0.7912]
["bitfinex","ETHUSD",1733614342675,1.04374841,4010.8,4010.4,0.7912]
["bitfinex","ETHUSD",1733614342966,2.34543189,4010.7,4010.4,0.7912]
["bitfinex","ETHUSD",1733614343164,0.86351122,4010.6,4010.4,0.7912]
["bitfinex","ETHUSD",1733614343459,1.04374841,4010.8,4010.4,0.7912]
["bitfinex","ETHUSD",1733614343645,2.34570138,4010.7,4010.4,0.7912]
["bitfinex","ETHUSD",1733614343853,0.86353169,4010.6,4010.4,0.7912]
["bitfinex","ETHUSD",1733614344060,1.04374841,4010.7,4010.4,0.7912]
["bitfinex","ETHUSD",1733614344263,2.3460348,4010.6,4010.4,0.7912]
["bitfinex","ETHUSD",1733614344469,0.86365168,4010.5,4010.4,0.7912]
["bitfinex","ETHUSD",1733614345345,2.15934645,4010.5,4010.4,0.7912]
["bitfinex","ETHUSD",1733614345875,2.15934645,4010.5,4009.7,0.12605071]
["bitfinex","ETHUSD",1733614345876,3.58090502,4010.5,4009.2,1.79608145]
["bitfinex","ETHUSD",1733614346056,1.04475418,4010.1,4009.2,0.7566]
["bitfinex","ETHUSD",1733614346397,0.8639917,4010.0,4009.2,0.7566]
["bitfinex","ETHUSD",1733614346561,1.04475418,4010.1,4009.2,0.7566]
["bitfinex","ETHUSD",1733614346748,2.15977555,4010.0,4009.3,0.18355315]
["bitfinex","ETHUSD",1733614346936,0.86391022,4009.9,4009.3,0.18355315]
["bitfinex","ETHUSD",1733614347269,1.04475418,4010.0,4009.3,0.18355315]
["bitfinex","ETHUSD",1733614347471,2.15977431,4009.9,4009.4,1.07893146]
["bitfinex","ETHUSD",1733614347768,1.04475418,4010.0,4009.4,1.07893146]
["bitfinex","ETHUSD",1733614347982,0.8639428,4009.9,4009.4,1.07893146]
["bitfinex","ETHUSD",1733614348282,1.04475418,4010.0,4009.4,1.07893146]
["bitfinex","ETHUSD",1733614348449,0.86394854,4009.9,4009.4,1.07893146]
["bitfinex","ETHUSD",1733614348648,1.04475418,4010.0,4009.4,1.07893146]
["bitfinex","ETHUSD",1733614348976,0.86394751,4009.9,4009.4,1.07893146]
["bitfinex","ETHUSD",1733614349269,0.86412002,4009.8,4009.4,1.07893146]
["bitfinex","ETHUSD",1733614349584,1.04475418,4010.0,4009.4,1.07893146]
["bitfinex","ETHUSD",1733614349875,0.86399452,4009.9,4009.4,1.07893146]
["bitfinex","ETHUSD",1733614350043,1.04475418,4010.0,4009.4,1.07893146]
["bitfinex","ETHUSD",1733614350253,2.16050698,4009.9,4009.4,1.07893146]
["bitfinex","ETHUSD",1733614350442,1.04475418,4010.0,4009.4,1.07893146]
["bitfinex","ETHUSD",1733614350443,0.86420279,4009.8,4009.4,1.07893146]
["bitfinex","ETHUSD",1733614350649,1.04475418,4010.0,4009.4,1.45544192]
["bitfinex","ETHUSD",1733614350845,0.86408814,4009.9,4009.4,1.45544192]
["bitfinex","ETHUSD",1733614351143,1.04475418,4010.0,4009.4,1.45544192]
["bitfinex","ETHUSD",1733614351378,0.86430632,4009.9,4009.4,1.45544192]
["bitfinex","ETHUSD",1733614351586,0.86425922,4009.8,4009.4,1.45544192]
["bitfinex","ETHUSD",1733614351764,1.04475418,4010.0,4009.4,1.45544192]
["bitfinex","ETHUSD",1733614351967,2.16060312,4009.9,4009.4,1.45544192]
["bitfinex","ETHUSD",1733614352161,0.86424125,4009.8,4009.4,1.45544192]
["bitfinex","ETHUSD",1733614352363,1.04475418,4009.9,4009.7,1.07893146]
["bitfinex","ETHUSD",1733614352592,1.56562261,4010.1,4009.7,1.07893146]
["bitfinex","ETHUSD",1733614352593,1.04475418,4010.1,4009.7,1.07893146]
["bitfinex","ETHUSD",1733614352755,0.8139,4010.9,4009.5,0.41415751]
["bitfinex","ETHUSD",1733614352756,1.04475418,4010.2,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614352953,1.04475418,4010.4,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614353153,3.20522728,4010.3,4010.0,1.07893146]
["bitfinex","ETHUSD",1733614353389,0.86418924,4010.2,4010.1,0.35794315]
["bitfinex","ETHUSD",1733614354395,2.16046013,4010.2,4010.1,0.35794315]
["bitfinex","ETHUSD",1733614354557,0.86418924,4010.2,4010.1,0.35794315]
["bitfinex","ETHUSD",1733614354756,0.86418895,4010.2,4010.1,0.35794315]
["bitfinex","ETHUSD",1733614355656,0.86419103,4010.2,4010.1,0.35794315]
["bitfinex","ETHUSD",1733614355857,1.04475418,4010.4,4010.1,0.35794315]
["bitfinex","ETHUSD",1733614356092,2.16046371,4010.3,4010.1,0.35794315]
["bitfinex","ETHUSD",1733614356292,0.86418556,4010.2,4010.1,0.35794315]
["bitfinex","ETHUSD",1733614356457,1.04475418,4010.4,4010.1,2.10353315]
["bitfinex","ETHUSD",1733614356655,2.16043455,4010.3,4010.1,2.10353315]
["bitfinex","ETHUSD",1733614356897,0.86417382,4010.2,4010.1,2.10353315]
["bitfinex","ETHUSD",1733614357664,0.86417382,4010.2,4010.1,2.85833315]
["bitfinex","ETHUSD",1733614360117,1.04475418,4010.4,4010.1,1.11274315]
["bitfinex","ETHUSD",1733614360280,2.16050688,4010.3,4010.2,1.96469746]
["bitfinex","ETHUSD",1733614361977,3.20526106,4010.3,4010.2,1.96469746]
["bitfinex","ETHUSD",1733614363510,2.16050688,4010.3,4010.2,1.96469746]
["bitfinex","ETHUSD",1733614365630,3.20526106,4010.3,4010.2,1.96469746]
["bitfinex","ETHUSD",1733614365788,3.20557538,4010.3,4010.2,1.96469746]
["bitfinex","ETHUSD",1733614366189,0.86432848,4010.3,4010.2,1.96469746]
["bitfinex","ETHUSD",1733614366615,1.04475418,4010.5,4010.4,1.74546]
["bitfinex","ETHUSD",1733614366801,2.16071158,4010.5,4010.4,1.74546]
["bitfinex","ETHUSD",1733614367001,3.20546576,4010.5,4010.4,1.74546]
["bitfinex","ETHUSD",1733614367736,3.20598774,4010.5,4010.4,1.74546]
["bitfinex","ETHUSD",1733614368208,2.16071158,4010.5,4010.4,1.74546]
["bitfinex","ETHUSD",1733614368744,3.20597641,4010.5,4010.4,1.74546]
["bitfinex","ETHUSD",1733614369296,3.30124391,4010.5,4010.4,1.74546]
["bitfinex","ETHUSD",1733614369494,0.95955213,4010.5,4010.4,2.87997915]
["bitfinex","ETHUSD",1733614369695,0.95951619,4010.5,4010.4,2.87997915]
["bitfinex","ETHUSD",1733614369930,0.0952675,4010.5,4010.4,2.87997915]
["bitfinex","ETHUSD",1733614372934,0.0952675,4010.5,4010.4,3.95891061]
["bitfinex","ETHUSD",1733614377113,0.0952675,4010.5,4010.4,5.03784207]
["bitfinex","ETHUSD",1733614377523,7.5e-06,4010.5,4010.4,6.07732352]
["bitfinex","ETHUSD",1733614377836,7.5e-06,4010.5,4010.4,5.03784207]
["bitfinex","ETHUSD",1733614379146,1.03548543,4011.6,4011.5,1.74498]
["bitfinex","ETHUSD",1733614379434,3.19384081,4011.6,4011.5,1.74498]
["bitfinex","ETHUSD",1733614380230,3.19384081,4011.6,4011.3,1.07893146]
["bitfinex","ETHUSD",1733614380446,1.03548543,4011.6,4011.3,1.07893146]
["bitfinex","ETHUSD",1733614380741,1.03548543,4011.6,4011.4,1.74502]
["bitfinex","ETHUSD",1733614382706,1.03548543,4011.6,4010.7,0.12321166]
["bitfinex","ETHUSD",1733614382707,1.03548543,4011.6,4010.9,1.74522]
["bitfinex","ETHUSD",1733614383046,1.03548543,4011.6,4010.5,1.74541]
["bitfinex","ETHUSD",1733614383047,1.04526483,4011.3,4010.6,1.07893146]
["bitfinex","ETHUSD",1733614383203,3.20252856,4011.2,4010.6,1.07893146]
["bitfinex","ETHUSD",1733614383404,2.15726373,4011.1,4010.6,1.07893146]
["bitfinex","ETHUSD",1733614383646,0.7775,4010.9,4010.2,1.74553]
["bitfinex","ETHUSD",1733614383805,0.86297848,4010.8,4010.2,2.82446146]
["bitfinex","ETHUSD",1733614384006,0.7775,4010.9,4010.2,2.82446146]
["bitfinex","ETHUSD",1733614384206,0.86297917,4010.8,4010.2,2.82446146]
["bitfinex","ETHUSD",1733614384405,1.82276483,4010.9,4010.2,2.82446146]
["bitfinex","ETHUSD",1733614384618,0.7775,4010.9,4010.2,2.82446146]
["bitfinex","ETHUSD",1733614385345,0.86300149,4010.8,4010.2,2.82446146]
["bitfinex","ETHUSD",1733614385545,0.7775,4010.9,4010.2,2.82446146]
["bitfinex","ETHUSD",1733614385742,0.86300416,4010.8,4010.2,2.82446146]
["bitfinex","ETHUSD",1733614386043,0.7775,4010.9,4010.2,2.82446146]
["bitfinex","ETHUSD",1733614386214,0.86300719,4010.8,4010.2,2.82446146]
["bitfinex","ETHUSD",1733614386541,0.7775,4010.9,4010.3,1.74549]
["bitfinex","ETHUSD",1733614386748,0.86300859,4010.8,4010.3,1.74549]
["bitfinex","ETHUSD",1733614387046,0.7775,4010.9,4010.3,1.74549]
["bitfinex","ETHUSD",1733614387744,0.7775,4010.9,4010.5,1.07893146]
["bitfinex","ETHUSD",1733614387941,1.81356483,4011.4,4011.0,1.74517]
["bitfinex","ETHUSD",1733614388250,0.86288398,4011.3,4011.0,1.74517]
["bitfinex","ETHUSD",1733614388543,0.7683,4011.4,4011.0,1.74517]
["bitfinex","ETHUSD",1733614388969,0.86277161,4011.3,4011.0,1.74517]
["bitfinex","ETHUSD",1733614389189,0.7683,4011.4,4011.0,1.74517]
["bitfinex","ETHUSD",1733614389463,0.86278744,4011.3,4011.0,1.74517]
["bitfinex","ETHUSD",1733614389673,0.7683,4011.4,4011.0,1.74517]
["bitfinex","ETHUSD",1733614389854,0.86275969,4011.3,4011.0,1.74517]
["bitfinex","ETHUSD",1733614390053,0.7683,4011.4,4011.0,1.74518]
["bitfinex","ETHUSD",1733614390252,0.86275413,4011.3,4011.0,1.74518]
["bitfinex","ETHUSD",1733614390455,0.7683,4011.4,4011.0,1.74518]
["bitfinex","ETHUSD",1733614390766,0.86271192,4011.3,4011.0,1.74518]
["bitfinex","ETHUSD",1733614390983,0.7683,4011.4,4010.8,2.82421146]
["bitfinex","ETHUSD",1733614391275,2.15682898,4011.3,4010.8,2.82421146]
["bitfinex","ETHUSD",1733614391478,0.86273159,4011.2,4010.8,2.82421146]
["bitfinex","ETHUSD",1733614391630,1.04526483,4011.3,4010.8,2.82421146]
["bitfinex","ETHUSD",1733614391830,0.86271127,4011.2,4010.8,2.82421146]
["bitfinex","ETHUSD",1733614392074,0.7683,4011.4,4010.8,2.82421146]
["bitfinex","ETHUSD",1733614392275,0.86269264,4011.3,4010.8,2.82421146]
["bitfinex","ETHUSD",1733614392569,1.04526483,4011.6,4011.2,1.74511]
["bitfinex","ETHUSD",1733614392733,2.1566953,4011.5,4011.2,1.74511]
["bitfinex","ETHUSD",1733614392931,2.15672474,4011.4,4011.2,1.74511]
["bitfinex","ETHUSD",1733614393173,1.04526483,4011.5,4011.2,1.74511]
["bitfinex","ETHUSD",1733614393376,1.04526483,4011.6,4011.2,1.74511]
["bitfinex","ETHUSD",1733614393673,0.86267163,4011.5,4011.2,1.74511]
["bitfinex","ETHUSD",1733614393876,1.04526483,4011.7,4011.2,1.74511]
["bitfinex","ETHUSD",1733614394175,3.38841125,4011.6,4011.2,1.74511]
["bitfinex","ETHUSD",1733614394373,0.86267113,4011.5,4011.2,1.74511]
["bitfinex","ETHUSD",1733614394547,1.04526483,4011.6,4011.2,1.74511]
["bitfinex","ETHUSD",1733614394744,2.15678481,4011.5,4011.2,1.74511]
["bitfinex","ETHUSD",1733614395072,1.04526483,4011.6,4011.2,1.74511]
["bitfinex","ETHUSD",1733614395371,2.15680085,4011.5,4011.2,1.74511]
["bitfinex","ETHUSD",1733614395568,1.04526483,4011.7,4011.2,1.74511]
["bitfinex","ETHUSD",1733614395754,2.15692158,4011.6,4011.2,1.74511]
["bitfinex","ETHUSD",1733614395942,1.04526483,4011.7,4011.2,1.74511]
["bitfinex","ETHUSD",1733614395943,0.86276863,4011.5,4011.2,1.74511]
["bitfinex","ETHUSD",1733614396138,1.04526483,4011.7,4011.0,0.814]
["bitfinex","ETHUSD",1733614396339,0.86276465,4011.6,4011.0,2.55919]
["bitfinex","ETHUSD",1733614396673,1.04526483,4011.7,4011.0,1.74519]
["bitfinex","ETHUSD",1733614396832,0.86280904,4011.6,4011.0,1.74519]
["bitfinex","ETHUSD",1733614397042,1.04526483,4011.7,4011.0,1.74519]
["bitfinex","ETHUSD",1733614397353,0.86280778,4011.6,4011.0,1.74519]
["bitfinex","ETHUSD",1733614397555,1.04526483,4011.7,4011.0,1.74519]
["bitfinex","ETHUSD",1733614397767,3.37272218,4011.6,4010.7,1.74529]
["bitfinex","ETHUSD",1733614397976,3.37272218,4011.6,4010.6,1.07893146]
["bitfinex","ETHUSD",1733614397977,0.86286004,4011.5,4010.6,1.07893146]
["bitfinex","ETHUSD",1733614398288,1.21561952,4011.6,4010.8,1.74528]
["bitfinex","ETHUSD",1733614398431,0.86294471,4011.5,4010.8,1.74528]
["bitfinex","ETHUSD",1733614398628,1.21561952,4011.6,4010.8,1.74528]
["bitfinex","ETHUSD",1733614398856,0.86293534,4011.5,4010.8,1.74528]
["bitfinex","ETHUSD",1733614399066,1.21561952,4011.6,4010.8,1.74528]
["bitfinex","ETHUSD",1733614399270,0.86295157,4011.5,4010.8,1.74528]
["bitfinex","ETHUSD",1733614399476,1.21561952,4011.6,4010.8,1.74528]
["bitfinex","ETHUSD",1733614399671,0.86294607,4011.5,4010.8,1.74528]
["bitfinex","ETHUSD",1733614399975,0.7907,4011.6,4010.8,1.74528]
["bitfinex","ETHUSD",1733614400134,0.7907,4011.6,4010.8,0.28242115]
["bitfinex","ETHUSD",1733614400336,0.7907,4011.6,4011.0,1.74517]
["bitfinex","ETHUSD",1733614401159,0.7907,4011.6,4010.9,1.07893146]
["bitfinex","ETHUSD",1733614401437,1.56562261,4011.9,4011.4,1.74502]
["bitfinex","ETHUSD",1733614401438,1.83596483,4011.9,4011.4,1.74502]
["bitfinex","ETHUSD",1733614401680,0.86288674,4011.8,4011.4,0.8024]
["bitfinex","ETHUSD",1733614401838,0.7907,4011.9,4011.5,1.07893146]
["bitfinex","ETHUSD",1733614402039,2.56171014,4012.3,4011.7,1.74488]
["bitfinex","ETHUSD",1733614402040,1.83596483,4012.2,4011.7,1.74488]
["bitfinex","ETHUSD",1733614402385,1.83596483,4012.2,4011.5,2.82390146]
["bitfinex","ETHUSD",1733614402386,0.7907,4012.2,4011.5,2.82390146]
["bitfinex","ETHUSD",1733614407384,0.7907,4012.2,4011.5,1.74497]
["bitfinex","ETHUSD",1733614411295,0.7907,4012.2,4011.6,1.74493]
["bitfinex","ETHUSD",1733614411520,1.04526483,4012.5,4012.1,1.07893146]
["bitfinex","ETHUSD",1733614411796,2.08749682,4012.9,4012.5,1.07893146]
["bitfinex","ETHUSD",1733614411797,1.04526483,4012.8,4012.5,1.07893146]
["bitfinex","ETHUSD",1733614411997,2.36822261,4012.9,4012.6,0.28235415]
["bitfinex","ETHUSD",1733614411998,0.8026,4012.9,4012.6,0.28235415]
["bitfinex","ETHUSD",1733614412155,1.84786483,4013.2,4012.4,1.74458]
["bitfinex","ETHUSD",1733614412357,0.8026,4013.2,4012.4,1.74458]
["bitfinex","ETHUSD",1733614412661,2.15482144,4013.1,4012.3,1.07893146]
["bitfinex","ETHUSD",1733614412892,1.84786483,4013.2,4012.5,1.74453]
["bitfinex","ETHUSD",1733614413193,2.1548292,4013.1,4012.9,1.07893146]
["bitfinex","ETHUSD",1733614413355,1.04526483,4013.5,4012.9,1.07893146]
["bitfinex","ETHUSD",1733614413559,0.86164957,4013.4,4012.9,0.18632315]
["bitfinex","ETHUSD",1733614413800,1.04526483,4013.5,4012.6,2.82340146]
["bitfinex","ETHUSD",1733614413981,2.154107,4013.4,4012.7,1.74445]
["bitfinex","ETHUSD",1733614414182,1.04526483,4013.5,4012.7,1.74445]
["bitfinex","ETHUSD",1733614414502,2.1538378,4013.4,4012.7,1.74445]
["bitfinex","ETHUSD",1733614414701,0.86165105,4013.3,4012.6,1.07893146]
["bitfinex","ETHUSD",1733614414873,1.29220052,4013.4,4012.7,0.18632315]
["bitfinex","ETHUSD",1733614415230,2.15369599,4013.3,4012.7,0.18632315]
["bitfinex","ETHUSD",1733614415402,1.04526483,4013.4,4012.7,0.18632315]
["bitfinex","ETHUSD",1733614415565,0.86136295,4013.3,4012.7,0.18632315]
["bitfinex","ETHUSD",1733614415884,1.29203661,4013.4,4012.7,0.18632315]
["bitfinex","ETHUSD",1733614416073,0.86137563,4013.3,4012.7,0.18632315]
["bitfinex","ETHUSD",1733614416400,1.29206334,4013.4,4012.7,0.18632315]
["bitfinex","ETHUSD",1733614416567,1.29206334,4013.4,4012.5,2.52883]
["bitfinex","ETHUSD",1733614416568,0.86119406,4013.3,4012.5,2.52883]
["bitfinex","ETHUSD",1733614416762,1.29206334,4013.4,4012.5,2.52883]
["bitfinex","ETHUSD",1733614416963,0.86119402,4013.3,4012.5,2.52883]
["bitfinex","ETHUSD",1733614417160,1.29179475,4013.4,4012.5,2.52883]
["bitfinex","ETHUSD",1733614417461,1.47756149,4013.5,4012.6,1.07893146]
["bitfinex","ETHUSD",1733614417656,0.86101737,4013.4,4012.6,1.43970761]
["bitfinex","ETHUSD",1733614417857,1.29152718,4013.5,4012.6,1.43970761]
["bitfinex","ETHUSD",1733614418400,0.86089745,4013.4,4012.6,1.43970761]
["bitfinex","ETHUSD",1733614418704,0.86090486,4013.3,4012.6,1.43970761]
["bitfinex","ETHUSD",1733614419299,0.18602744,4013.4,4012.6,1.43970761]
["bitfinex","ETHUSD",1733614419500,1.47755462,4013.5,4012.6,1.43970761]
["bitfinex","ETHUSD",1733614419808,0.18599319,4013.5,4012.7,0.29049947]
["bitfinex","ETHUSD",1733614420572,3.3301852,4013.6,4012.7,0.29049947]
["bitfinex","ETHUSD",1733614420813,0.86071235,4013.5,4012.7,0.29049947]
["bitfinex","ETHUSD",1733614421485,0.18599855,4013.5,4013.0,0.7818]
["bitfinex","ETHUSD",1733614421701,0.99339855,4013.6,4013.0,0.7818]
["bitfinex","ETHUSD",1733614421904,0.86065294,4013.5,4013.0,0.7818]
["bitfinex","ETHUSD",1733614422100,3.32964389,4013.6,4012.9,1.07893146]
["bitfinex","ETHUSD",1733614422414,1.04665646,4013.5,4012.9,1.07893146]
["bitfinex","ETHUSD",1733614422575,0.18599855,4013.5,4012.9,1.07893146]
["bitfinex","ETHUSD",1733614423216,0.8074,4013.6,4012.9,1.46849955]
["bitfinex","ETHUSD",1733614423423,0.99340925,4013.6,4012.9,3.21285955]
["bitfinex","ETHUSD",1733614423580,1.20974913,4014.0,4013.6,1.74405]
["bitfinex","ETHUSD",1733614423781,0.1644843,4014.0,4013.6,1.86073146]
["bitfinex","ETHUSD",1733614423980,0.1644843,4014.0,4013.6,0.7818]
["bitfinex","ETHUSD",1733614424187,0.1644843,4014.0,4013.2,0.7818]
["bitfinex","ETHUSD",1733614424414,0.1644843,4014.0,4013.3,1.07893146]
["bitfinex","ETHUSD",1733614425180,0.1644843,4014.0,4013.2,1.86073146]
["bitfinex","ETHUSD",1733614426308,0.1644843,4014.0,4013.9,1.07893146]
["bitfinex","ETHUSD",1733614426720,0.1644843,4014.0,4013.8,0.7631]
["bitfinex","ETHUSD",1733614428419,0.1644843,4014.0,4013.8,2.50707]
["bitfinex","ETHUSD",1733614428596,0.1644843,4014.0,4013.9,2.82286146]
["bitfinex","ETHUSD",1733614432316,0.1644843,4014.0,4013.4,1.07893146]
["bitfinex","ETHUSD",1733614432532,0.1644843,4014.0,4013.8,1.07893146]
["bitfinex","ETHUSD",1733614432730,0.1644843,4014.0,4013.8,1.88943146]
["bitfinex","ETHUSD",1733614434074,0.1644843,4014.0,4013.5,1.02129296]
["bitfinex","ETHUSD",1733614434353,0.7518,4013.9,4013.2,1.07893146]
["bitfinex","ETHUSD",1733614434657,0.7518,4013.9,4013.5,1.07893146]
["bitfinex","ETHUSD",1733614434842,0.7518,4013.9,4013.2,1.07893146]
["bitfinex","ETHUSD",1733614436767,0.7518,4013.9,4013.1,0.7963]
["bitfinex","ETHUSD",1733614436927,0.7518,4013.9,4013.0,1.07893146]
["bitfinex","ETHUSD",1733614438002,2.49574,4013.9,4013.0,1.07893146]
["bitfinex","ETHUSD",1733614442967,0.7518,4013.9,4013.3,1.07893146]
["bitfinex","ETHUSD",1733614443165,0.7518,4013.9,4013.3,1.85173146]
["bitfinex","ETHUSD",1733614447711,0.7518,4013.9,4013.3,1.07893146]
["bitfinex","ETHUSD",1733614448515,0.7518,4013.9,4013.4,0.55]
["bitfinex","ETHUSD",1733614448715,0.7518,4013.9,4013.6,1.07893146]
["bitfinex","ETHUSD",1733614448953,0.1644843,4014.0,4013.6,1.07893146]
["bitfinex","ETHUSD",1733614449678,0.1644843,4014.0,4013.7,0.55]
["bitfinex","ETHUSD",1733614450181,0.1644843,4014.0,4013.7,1.3084]
["bitfinex","ETHUSD",1733614451358,0.1644843,4014.0,4013.7,0.7584]
["bitfinex","ETHUSD",1733614451561,0.1644843,4014.0,4013.8,0.55]
["bitfinex","ETHUSD",1733614453151,0.1644843,4014.0,4013.9,1.62893146]
["bitfinex","ETHUSD",1733614457389,0.1644843,4014.0,4013.9,3.37286146]
["bitfinex","ETHUSD",1733614458163,0.1644843,4014.0,4013.9,4.13126146]
["bitfinex","ETHUSD",1733614459750,0.1644843,4014.0,4013.9,2.38733146]
["bitfinex","ETHUSD",1733614459987,0.1644843,4014.0,4013.9,0.96313515]
["bitfinex","ETHUSD",1733614461795,0.1644843,4014.0,4013.9,3.46546515]
["bitfinex","ETHUSD",1733614462370,0.1644843,4014.0,4013.9,1.72153515]
["bitfinex","ETHUSD",1733614464285,0.1644843,4014.0,4013.9,4.72153515]
["bitfinex","ETHUSD",1733614464683,0.1644843,4014.0,4013.9,6.46546515]
["bitfinex","ETHUSD",1733614467077,0.1644843,4014.0,4013.9,4.72153515]
["bitfinex","ETHUSD",1733614467714,0.1644843,4014.0,4013.9,6.46546515]
["bitfinex","ETHUSD",1733614468609,0.1644843,4014.0,4013.9,0.41313515]
["bitfinex","ETHUSD",1733614468821,0.1644843,4014.0,4013.9,1.07893146]
["bitfinex","ETHUSD",1733614470883,0.1644843,4014.0,4013.6,4.03760993]
["bitfinex","ETHUSD",1733614471116,0.8061,4013.9,4013.4,1.03760993]
["bitfinex","ETHUSD",1733614471397,0.8061,4013.9,4013.2,1.555878]
["bitfinex","ETHUSD",1733614471398,0.8061,4013.9,4013.2,1.07893146]
["bitfinex","ETHUSD",1733614472614,0.8061,4013.9,4013.1,1.62893146]
["bitfinex","ETHUSD",1733614473224,0.8061,4013.9,4013.1,5.30840751]
["bitfinex","ETHUSD",1733614474303,0.8061,4013.9,4013.4,1.07893146]
["bitfinex","ETHUSD",1733614477023,0.8061,4013.9,4013.1,1.22947605]
["bitfinex","ETHUSD",1733614477182,0.8061,4013.9,4013.2,1.07893146]
["bitfinex","ETHUSD",1733614488293,0.7924,4013.5,4012.5,0.8324]
["bitfinex","ETHUSD",1733614488589,0.7924,4013.5,4012.7,1.07893146]
["bitfinex","ETHUSD",1733614489789,0.7806,4013.6,4012.4,3.0]
["bitfinex","ETHUSD",1733614490034,0.7806,4013.6,4012.7,1.07893146]
["bitfinex","ETHUSD",1733614490194,0.7806,4013.5,4012.7,1.07893146]
["bitfinex","ETHUSD",1733614490729,1.74425,4013.2,4012.3,3.0]
["bitfinex","ETHUSD",1733614490894,0.7806,4013.0,4012.0,4.03978363]
["bitfinex","ETHUSD",1733614491090,0.7806,4013.0,4011.9,1.03978363]
["bitfinex","ETHUSD",1733614491293,0.7806,4013.0,4012.3,1.07893146]
["bitfinex","ETHUSD",1733614491294,0.7806,4012.9,4012.3,1.07893146]
["bitfinex","ETHUSD",1733614491793,0.7806,4012.9,4012.3,1.36129561]
["bitfinex","ETHUSD",1733614492201,0.7806,4012.9,4012.3,1.07893146]
["bitfinex","ETHUSD",1733614493794,0.7806,4012.9,4012.6,1.07893146]
["bitfinex","ETHUSD",1733614499211,0.7806,4012.9,4011.9,3.0]
["bitfinex","ETHUSD",1733614499407,0.7806,4012.9,4012.2,1.07893146]
["bitfinex","ETHUSD",1733614499613,0.8085,4012.7,4012.2,1.07893146]
["bitfinex","ETHUSD",1733614499933,1.7445,4012.6,4011.7,3.0]
["bitfinex","ETHUSD",1733614500139,1.7445,4012.6,4011.8,1.07893146]
["bitfinex","ETHUSD",1733614500140,0.7845,4012.5,4011.8,1.07893146]
["bitfinex","ETHUSD",1733614500433,0.7845,4012.4,4011.8,1.07893146]
["bitfinex","ETHUSD",1733614501433,0.7845,4012.4,4012.1,1.07893146]
["bitfinex","ETHUSD",1733614503841,0.7845,4012.7,4012.1,1.07893146]
["bitfinex","ETHUSD",1733614507745,0.7845,4012.7,4012.1,2.82363146]
["bitfinex","ETHUSD",1733614509429,0.7845,4012.7,4012.1,1.07893146]
["bitfinex","ETHUSD",1733614509743,0.7845,4012.7,4012.2,1.74467]
["bitfinex","ETHUSD",1733614509947,0.7845,4012.7,4012.3,0.28236015]
["bitfinex","ETHUSD",1733614510172,0.7845,4012.7,4012.4,1.07893146]
["bitfinex","ETHUSD",1733614511524,0.7508,4013.5,4012.4,1.07893146]
["bitfinex","ETHUSD",1733614511836,0.7508,4013.5,4012.6,1.74448]
["bitfinex","ETHUSD",1733614512030,0.7508,4013.5,4012.8,1.07893146]
["bitfinex","ETHUSD",1733614513228,0.7508,4013.5,4011.9,1.03978363]
["bitfinex","ETHUSD",1733614513229,0.7536,4013.3,4012.3,1.7446]
["bitfinex","ETHUSD",1733614513480,0.7536,4013.3,4012.5,1.07893146]
["bitfinex","ETHUSD",1733614514050,0.7536,4013.3,4012.5,2.82347146]
["bitfinex","ETHUSD",1733614514861,0.7536,4013.3,4012.5,1.07893146]
["bitfinex","ETHUSD",1733614515179,0.7536,4013.3,4012.6,1.74449]
["bitfinex","ETHUSD",1733614518562,1.04289539,4013.9,4013.2,1.07893146]
["bitfinex","ETHUSD",1733614518739,0.1644843,4014.0,4013.7,3.0]
["bitfinex","ETHUSD",1733614518932,0.1644843,4014.0,4013.4,1.04014369]
["bitfinex","ETHUSD",1733614519135,0.1644843,4014.0,4013.3,1.07893146]
["bitfinex","ETHUSD",1733614519673,0.1644843,4014.0,4013.1,1.07893146]
["bitfinex","ETHUSD",1733614519674,0.7803,4013.9,4013.1,1.07893146]
["bitfinex","ETHUSD",1733614520173,0.7803,4013.9,4013.1,2.82320146]
["bitfinex","ETHUSD",1733614520377,0.7803,4013.9,4013.1,3.50953598]
["bitfinex","ETHUSD",1733614520635,0.7803,4013.9,4013.1,0.68633452]
["bitfinex","ETHUSD",1733614520838,0.7803,4013.9,4013.3,1.74418]
["bitfinex","ETHUSD",1733614522438,0.7803,4013.9,4013.3,1.74417]
["bitfinex","ETHUSD",1733614527226,0.7803,4013.9,4013.1,5.43061452]
["bitfinex","ETHUSD",1733614528034,0.7803,4013.9,4013.2,2.93103104]
["bitfinex","ETHUSD",1733614528952,0.1644843,4014.0,4013.7,1.74401]
["bitfinex","ETHUSD",1733614529748,0.1644843,4014.0,4013.7,1.744]
["bitfinex","ETHUSD",1733614530049,0.1644843,4014.0,4013.8,1.74398]
["bitfinex","ETHUSD",1733614530573,0.1644843,4014.0,4013.8,1.74395]
["bitfinex","ETHUSD",1733614531047,0.1644843,4014.0,4013.9,1.74393]
["bitfinex","ETHUSD",1733614532259,0.1644843,4014.0,4013.9,1.84324713]
["bitfinex","ETHUSD",1733614537570,0.1644843,4014.0,4013.9,2.52696258]
["bitfinex","ETHUSD",1733614537714,0.1644843,4014.0,4013.9,5.50205241]
["bitfinex","ETHUSD",1733614538053,0.1644843,4014.0,4013.9,1.84324713]
["bitfinex","ETHUSD",1733614538268,0.1644843,4014.0,4013.9,6.72768665]
["bitfinex","ETHUSD",1733614542258,0.1644843,4014.0,4013.9,7.06014172]
["bitfinex","ETHUSD",1733614542920,0.7733,4015.3,4013.9,7.06014172]
["bitfinex","ETHUSD",1733614543122,4.3233,4015.3,4015.0,1.74345]
["bitfinex","ETHUSD",1733614543316,4.3233,4015.3,4015.1,0.09672063]
["bitfinex","ETHUSD",1733614543917,4.3233,4015.3,4014.8,1.74354]
["bitfinex","ETHUSD",1733614544118,4.3233,4015.3,4014.9,0.09672063]
["bitfinex","ETHUSD",1733614545330,4.3233,4015.3,4014.7,1.74359]
["bitfinex","ETHUSD",1733614545540,4.3233,4015.3,4014.8,0.09672063]
["bitfinex","ETHUSD",1733614545741,7.8733,4015.3,4014.7,2.3510234]
["bitfinex","ETHUSD",1733614546058,7.8733,4015.3,4014.8,0.09672063]
["bitfinex","ETHUSD",1733614546417,7.8733,4015.3,4014.7,2.3510234]
["bitfinex","ETHUSD",1733614546974,7.8733,4015.3,4014.8,0.09672063]
["bitfinex","ETHUSD",1733614547168,7.8733,4015.3,4014.7,2.3510234]
["bitfinex","ETHUSD",1733614547469,7.8733,4015.3,4014.8,0.09672063]
["bitfinex","ETHUSD",1733614547828,7.8733,4015.3,4014.7,2.3510234]
["bitfinex","ETHUSD",1733614548032,7.8733,4015.3,4014.9,0.09672063]
["bitfinex","ETHUSD",1733614548333,7.8733,4015.3,4014.7,2.3510234]
["bitfinex","ETHUSD",1733614548334,11.4233,4015.3,4015.0,0.09672063]
["bitfinex","ETHUSD",1733614548563,11.4233,4015.3,4014.7,2.3510234]
["bitfinex","ETHUSD",1733614548763,11.4233,4015.3,4014.8,3.78305515]
["bitfinex","ETHUSD",1733614549270,11.4233,4015.3,4014.8,0.09672063]
["bitfinex","ETHUSD",1733614549433,0.7733,4015.2,4014.8,0.09672063]
["bitfinex","ETHUSD",1733614549638,0.7537,4014.9,4013.7,2.32359764]
["bitfinex","ETHUSD",1733614550079,0.7537,4014.9,4013.8,0.09284242]
["bitfinex","ETHUSD",1733614550260,0.7537,4014.9,4013.9,1.74393]
["bitfinex","ETHUSD",1733614550572,0.7537,4014.9,4014.1,1.07205256]
["bitfinex","ETHUSD",1733614550750,0.7537,4014.8,4014.2,0.09284242]
["bitfinex","ETHUSD",1733614552034,1.7436,4014.7,4014.2,0.09284242]
["bitfinex","ETHUSD",1733614552238,0.7537,4014.6,4014.2,0.09284242]
["bitfinex","ETHUSD",1733614552437,1.7439,4014.0,4012.9,1.04014369]
["bitfinex","ETHUSD",1733614552748,0.7537,4013.9,4013.0,0.09320271]
["bitfinex","ETHUSD",1733614553237,2.49764,4013.9,4013.0,0.09320271]
["bitfinex","ETHUSD",1733614553581,0.7537,4013.8,4012.7,2.32362608]
["bitfinex","ETHUSD",1733614553735,1.74403,4013.7,4012.8,0.59125698]
["bitfinex","ETHUSD",1733614553938,0.7537,4013.6,4012.8,0.09320271]
["bitfinex","ETHUSD",1733614557180,0.7537,4013.6,4012.8,4.83760271]
["bitfinex","ETHUSD",1733614557385,0.7537,4013.6,4013.0,1.74429]
["bitfinex","ETHUSD",1733614557570,0.7537,4013.6,4013.1,0.09329429]
["bitfinex","ETHUSD",1733614558138,0.7537,4013.6,4012.8,3.0]
["bitfinex","ETHUSD",1733614558338,0.7537,4013.6,4012.9,0.80008567]
["bitfinex","ETHUSD",1733614560097,0.7537,4013.6,4012.9,0.09328006]
["bitfinex","ETHUSD",1733614560380,0.7537,4013.6,4012.7,2.32362608]
["bitfinex","ETHUSD",1733614560586,0.7537,4013.6,4012.8,0.09388693]
["bitfinex","ETHUSD",1733614566248,0.7537,4013.6,4012.8,3.09388693]
["bitfinex","ETHUSD",1733614566450,0.7537,4013.6,4012.9,1.74437]
["bitfinex","ETHUSD",1733614566988,0.7537,4013.6,4013.0,0.09057636]
["bitfinex","ETHUSD",1733614569367,0.7537,4013.6,4013.1,0.09056687]
["bitfinex","ETHUSD",1733614569673,0.7537,4013.6,4012.8,3.0]
["bitfinex","ETHUSD",1733614569879,0.7537,4013.6,4013.2,0.09056687]
["bitfinex","ETHUSD",1733614570053,0.7537,4013.6,4012.8,3.0]
["bitfinex","ETHUSD",1733614570561,0.7537,4013.6,4013.1,2.32362608]
["bitfinex","ETHUSD",1733614570960,0.7537,4013.6,4013.2,0.09052893]
["bitfinex","ETHUSD",1733614572194,0.7537,4013.6,4012.8,2.32362608]
["bitfinex","ETHUSD",1733614572364,0.7537,4013.6,4012.9,1.83493687]
["bitfinex","ETHUSD",1733614572572,0.7537,4013.6,4012.9,4.83493687]
["bitfinex","ETHUSD",1733614572878,0.7537,4013.6,4013.0,4.74432]
["bitfinex","ETHUSD",1733614573069,0.7537,4013.6,4012.9,3.80642317]
["bitfinex","ETHUSD",1733614573393,0.7537,4013.6,4012.9,3.7158563]
["bitfinex","ETHUSD",1733614573553,0.7537,4013.6,4013.0,0.08752963]
["bitfinex","ETHUSD",1733614574858,0.7537,4013.6,4013.0,3.92022963]
["bitfinex","ETHUSD",1733614575157,0.7537,4013.6,4013.1,0.62438557]
["bitfinex","ETHUSD",1733614575354,0.7537,4013.6,4013.1,0.71182509]
["bitfinex","ETHUSD",1733614575560,0.7995,4013.9,4013.2,4.06785608]
["bitfinex","ETHUSD",1733614575777,0.7995,4013.9,4013.3,3.0]
["bitfinex","ETHUSD",1733614575977,0.7995,4013.9,4013.3,3.08743952]
["bitfinex","ETHUSD",1733614576290,0.7995,4013.9,4013.4,0.66938235]
["bitfinex","ETHUSD",1733614576763,0.7995,4013.9,4013.5,0.08743952]
["bitfinex","ETHUSD",1733614581472,0.7995,4013.9,4013.5,1.83154952]
["bitfinex","ETHUSD",1733614581673,0.7995,4014.6,4013.5,4.83154952]
["bitfinex","ETHUSD",1733614582495,0.7995,4014.6,4013.6,1.74405]
["bitfinex","ETHUSD",1733614582697,0.7995,4014.6,4013.6,2.29413719]
["bitfinex","ETHUSD",1733614583174,0.7995,4014.6,4013.7,1.83144952]
["bitfinex","ETHUSD",1733614584892,0.7995,4014.6,4013.7,4.83144952]
["bitfinex","ETHUSD",1733614586506,0.7995,4014.6,4013.9,1.07216361]
["bitfinex","ETHUSD",1733614586905,0.7995,4014.6,4014.0,0.08721666]
["bitfinex","ETHUSD",1733614587111,0.7995,4014.7,4013.5,1.07216361]
["bitfinex","ETHUSD",1733614587293,1.74357,4014.8,4013.5,1.07216361]
["bitfinex","ETHUSD",1733614587294,0.7995,4014.4,4013.5,1.07216361]
["bitfinex","ETHUSD",1733614587500,0.7995,4014.4,4013.6,0.08721666]
["bitfinex","ETHUSD",1733614588899,1.74377,4014.3,4013.6,0.08721666]
["bitfinex","ETHUSD",1733614589097,0.7995,4014.4,4013.6,0.08721666]
["bitfinex","ETHUSD",1733614589530,2.54323,4014.4,4013.6,0.08721666]
["bitfinex","ETHUSD",1733614589831,1.74373,4014.4,4013.6,0.08721666]
["bitfinex","ETHUSD",1733614589983,0.7995,4014.3,4013.6,0.08721666]
["bitfinex","ETHUSD",1733614591497,2.54328,4014.3,4013.6,0.08721666]
["bitfinex","ETHUSD",1733614591808,2.797608,4014.3,4013.4,1.07216361]
["bitfinex","ETHUSD",1733614592123,2.54328,4014.3,4013.7,0.08721666]
["bitfinex","ETHUSD",1733614592431,2.54328,4014.3,4013.8,0.08721666]
["bitfinex","ETHUSD",1733614592926,2.54328,4014.3,4013.4,1.07216361]
["bitfinex","ETHUSD",1733614593289,2.54328,4014.3,4013.5,0.08721666]
["bitfinex","ETHUSD",1733614594492,0.7995,4014.4,4013.8,1.07216361]
["bitfinex","ETHUSD",1733614595124,0.7995,4014.4,4013.9,0.08737312]
["bitfinex","ETHUSD",1733614595292,0.7995,4014.4,4013.8,1.07216361]
["bitfinex","ETHUSD",1733614595693,2.54322,4014.4,4013.5,1.07216361]
["bitfinex","ETHUSD",1733614596118,2.54322,4014.4,4013.6,0.08737312]
["bitfinex","ETHUSD",1733614598038,1.74378,4014.3,4013.6,0.08737312]
["bitfinex","ETHUSD",1733614599300,0.7995,4014.4,4013.6,0.08737312]
["bitfinex","ETHUSD",1733614600034,2.54322,4014.4,4013.6,0.08737312]
["bitfinex","ETHUSD",1733614601012,0.7995,4014.4,4013.6,0.08737312]
["bitfinex","ETHUSD",1733614601333,1.74377,4014.3,4013.6,0.08737312]
["bitfinex","ETHUSD",1733614602642,0.7995,4014.4,4013.6,0.08737312]
["bitfinex","ETHUSD",1733614603299,0.7617,4013.9,4013.6,0.08737312]
["bitfinex","ETHUSD",1733614603639,0.7617,4013.9,4013.0,1.04014369]
["bitfinex","ETHUSD",1733614603842,0.7617,4013.9,4013.7,0.0873589]
["bitfinex","ETHUSD",1733614604000,0.7617,4013.9,4013.0,1.04014369]
["bitfinex","ETHUSD",1733614604200,1.74403,4013.7,4012.8,2.1123073]
["bitfinex","ETHUSD",1733614604509,1.74416,4013.4,4012.9,0.44688228]
["bitfinex","ETHUSD",1733614604913,1.74416,4013.4,4012.8,1.07216361]
["bitfinex","ETHUSD",1733614605101,0.7617,4013.5,4012.5,1.04014369]
["bitfinex","ETHUSD",1733614605102,1.7442,4013.3,4012.5,1.04014369]
["bitfinex","ETHUSD",1733614605440,1.7442,4013.3,4012.4,2.1123073]
["bitfinex","ETHUSD",1733614605602,1.7442,4013.3,4012.4,1.07216361]
["bitfinex","ETHUSD",1733614605804,1.7442,4013.3,4012.4,2.1123073]
["bitfinex","ETHUSD",1733614606004,2.50581,4013.5,4012.5,0.44688228]
["bitfinex","ETHUSD",1733614606949,1.7442,4013.3,4012.6,0.0876103]
["bitfinex","ETHUSD",1733614607154,0.7617,4013.5,4012.6,0.0876103]
["bitfinex","ETHUSD",1733614607354,0.7617,4013.0,4012.6,0.0876103]
["bitfinex","ETHUSD",1733614607521,0.7617,4013.0,4012.4,1.07216361]
["bitfinex","ETHUSD",1733614607920,0.7617,4013.0,4012.5,0.0876103]
["bitfinex","ETHUSD",1733614610128,0.7617,4013.0,4012.5,0.8839103]
["bitfinex","ETHUSD",1733614610445,0.7617,4013.3,4012.6,0.19560739]
["bitfinex","ETHUSD",1733614610961,0.7617,4013.3,4012.7,0.0876103]
["bitfinex","ETHUSD",1733614611917,2.50592,4013.3,4012.7,0.0876103]
["bitfinex","ETHUSD",1733614612335,2.50592,4013.3,4012.5,0.7963]
["bitfinex","ETHUSD",1733614612534,2.50592,4013.3,4012.6,0.0876103]
["bitfinex","ETHUSD",1733614614941,0.7617,4013.3,4012.6,0.0876103]
["bitfinex","ETHUSD",1733614616171,2.50592,4013.3,4012.6,0.0876103]
["bitfinex","ETHUSD",1733614621479,0.7617,4013.3,4012.6,0.0876103]
["bitfinex","ETHUSD",1733614622571,2.50592,4013.3,4012.6,0.0876103]
["bitfinex","ETHUSD",1733614623151,0.7617,4013.3,4012.6,0.0876103]
["bitfinex","ETHUSD",1733614624867,2.5059,4013.3,4012.6,0.0876103]
["bitfinex","ETHUSD",1733614626153,2.5059,4013.3,4012.7,1.07216361]
["bitfinex","ETHUSD",1733614626466,2.5059,4013.3,4012.7,1.15749315]
["bitfinex","ETHUSD",1733614627370,0.7617,4013.3,4012.7,1.15749315]
["bitfinex","ETHUSD",1733614629594,1.7443,4013.1,4012.7,0.08532954]
["bitfinex","ETHUSD",1733614629760,1.7443,4013.1,4012.5,0.7963]
["bitfinex","ETHUSD",1733614629957,1.7443,4013.1,4012.8,0.08248586]
["bitfinex","ETHUSD",1733614630269,1.7443,4013.1,4012.5,0.7963]
["bitfinex","ETHUSD",1733614630454,1.7443,4013.1,4012.9,0.08248586]
["bitfinex","ETHUSD",1733614630650,1.7443,4013.1,4012.5,0.7963]
["bitfinex","ETHUSD",1733614630900,1.7443,4013.1,4013.0,0.08248586]
["bitfinex","ETHUSD",1733614631109,1.74402,4013.8,4012.9,0.7824]
["bitfinex","ETHUSD",1733614631287,0.7873,4013.9,4012.9,0.7824]
["bitfinex","ETHUSD",1733614632992,2.3419016,4013.8,4012.9,0.7824]
["bitfinex","ETHUSD",1733614633198,0.18664654,4013.7,4012.9,0.7824]
["bitfinex","ETHUSD",1733614633393,3.57413539,4013.9,4013.0,0.07974552]
["bitfinex","ETHUSD",1733614633599,1.04882701,4013.8,4012.9,1.14230036]
["bitfinex","ETHUSD",1733614633773,0.186649,4013.7,4012.9,1.14230036]
["bitfinex","ETHUSD",1733614633969,2.53124,4013.9,4013.0,0.07974552]
["bitfinex","ETHUSD",1733614634189,0.18664816,4013.8,4013.0,0.07974552]
["bitfinex","ETHUSD",1733614634366,0.18664816,4013.7,4013.0,0.07974552]
["bitfinex","ETHUSD",1733614634567,2.53124,4013.9,4013.0,0.07974552]
["bitfinex","ETHUSD",1733614634763,0.18670621,4013.8,4012.9,1.14230036]
["bitfinex","ETHUSD",1733614634964,0.7873,4013.9,4013.1,0.07974552]
["bitfinex","ETHUSD",1733614635201,0.7873,4013.9,4012.6,0.7824]
["bitfinex","ETHUSD",1733614635202,0.7873,4013.7,4012.6,0.7824]
["bitfinex","ETHUSD",1733614635502,0.7873,4013.7,4013.2,0.07974552]
["bitfinex","ETHUSD",1733614635812,1.04908151,4013.6,4012.6,0.7824]
["bitfinex","ETHUSD",1733614635960,1.74416,4013.4,4013.3,0.0795937]
["bitfinex","ETHUSD",1733614636164,0.27181906,4013.4,4012.6,0.7824]
["bitfinex","ETHUSD",1733614636359,1.74407,4013.6,4013.3,0.0795937]
["bitfinex","ETHUSD",1733614636566,0.18673669,4013.5,4012.6,0.7824]
["bitfinex","ETHUSD",1733614636761,0.7873,4013.3,4012.6,0.7824]
["bitfinex","ETHUSD",1733614637421,1.7443,4013.1,4012.6,0.7824]
["bitfinex","ETHUSD",1733614637577,1.7443,4013.1,4012.3,1.85456361]
["bitfinex","ETHUSD",1733614638703,1.7443,4013.1,4012.3,2.34001997]
["bitfinex","ETHUSD",1733614639082,1.74435,4013.0,4012.3,1.26785636]
["bitfinex","ETHUSD",1733614639289,1.74435,4013.0,4012.3,2.34001997]
["bitfinex","ETHUSD",1733614640222,0.7873,4013.3,4012.3,2.34001997]
["bitfinex","ETHUSD",1733614640223,1.74425,4013.2,4012.3,2.34001997]
["bitfinex","ETHUSD",1733614640858,1.7443,4013.1,4012.3,2.34001997]
["bitfinex","ETHUSD",1733614641624,1.7443,4013.1,4012.4,0.234002]
["bitfinex","ETHUSD",1733614643621,0.7873,4013.3,4012.4,0.234002]
["bitfinex","ETHUSD",1733614643829,2.53151,4013.3,4012.6,1.07216361]
["bitfinex","ETHUSD",1733614644833,1.74425,4013.2,4012.6,1.07216361]
["bitfinex","ETHUSD",1733614645051,1.04289539,4013.4,4012.7,0.7943]
["bitfinex","ETHUSD",1733614645354,0.7739,4013.2,4012.4,0.7943]
["bitfinex","ETHUSD",1733614645511,4.08876823,4013.1,4012.4,0.7943]
["bitfinex","ETHUSD",1733614645873,1.74433,4013.1,4012.4,0.7943]
["bitfinex","ETHUSD",1733614646053,1.74435,4013.0,4012.4,0.7943]
["bitfinex","ETHUSD",1733614646354,1.74437,4012.9,4012.4,0.7943]
["bitfinex","ETHUSD",1733614646651,1.74437,4012.9,4012.5,0.07956997]
["bitfinex","ETHUSD",1733614647008,0.86349677,4012.8,4012.5,0.07956997]
["bitfinex","ETHUSD",1733614647343,2.78864705,4012.9,4012.5,0.07956997]
["bitfinex","ETHUSD",1733614647511,2.51836,4012.7,4012.5,0.07956997]
["bitfinex","ETHUSD",1733614647716,2.60820401,4012.6,4012.5,0.07956997]
["bitfinex","ETHUSD",1733614647914,2.60820401,4012.6,4011.8,0.7943]
["bitfinex","ETHUSD",1733614647915,3.90376806,4012.6,4011.8,0.7943]
["bitfinex","ETHUSD",1733614648117,0.86370401,4012.5,4011.8,0.7943]
["bitfinex","ETHUSD",1733614648319,0.86376862,4012.4,4011.9,0.07539675]
["bitfinex","ETHUSD",1733614648540,2.78877705,4012.6,4011.9,0.07539675]
["bitfinex","ETHUSD",1733614648849,1.74459,4012.4,4011.9,0.07539675]
["bitfinex","ETHUSD",1733614649027,1.74459,4012.4,4011.8,0.7943]
["bitfinex","ETHUSD",1733614649028,0.86379972,4012.3,4011.8,0.7943]
["bitfinex","ETHUSD",1733614649228,1.74459,4012.4,4012.0,0.07563398]
["bitfinex","ETHUSD",1733614649452,0.86387282,4012.3,4011.8,0.7943]
["bitfinex","ETHUSD",1733614649680,0.7730543,4012.6,4012.1,0.07581906]
["bitfinex","ETHUSD",1733614649681,3.38247563,4012.2,4012.1,0.07581906]
["bitfinex","ETHUSD",1733614649872,3.38247563,4012.2,4011.0,0.7943]
["bitfinex","ETHUSD",1733614649873,1.74497,4011.6,4011.0,0.7943]
["bitfinex","ETHUSD",1733614650030,0.8640402,4011.5,4011.0,0.7943]
["bitfinex","ETHUSD",1733614650231,1.74503,4011.4,4010.7,1.86646361]
["bitfinex","ETHUSD",1733614651469,0.7739,4011.5,4010.7,1.86646361]
["bitfinex","ETHUSD",1733614651635,1.74494,4011.6,4010.7,1.86646361]
["bitfinex","ETHUSD",1733614651837,0.7739,4011.8,4010.8,0.07374044]
["bitfinex","ETHUSD",1733614652559,2.51875,4011.8,4010.7,2.22819783]
["bitfinex","ETHUSD",1733614652943,2.51875,4011.8,4010.8,0.07374044]
["bitfinex","ETHUSD",1733614656153,1.74489,4011.7,4010.8,0.07374044]
["bitfinex","ETHUSD",1733614656481,1.74494,4011.6,4010.8,0.07374044]
["bitfinex","ETHUSD",1733614656852,1.74502,4011.5,4010.8,0.07374044]
["bitfinex","ETHUSD",1733614661284,0.251884,4011.6,4010.8,0.07374044]
["bitfinex","ETHUSD",1733614661500,1.74502,4011.4,4010.8,0.07374044]
["bitfinex","ETHUSD",1733614663392,1.74508,4011.3,4010.8,0.07374044]
["bitfinex","ETHUSD",1733614664161,2.51879,4011.8,4010.8,0.07374044]
["bitfinex","ETHUSD",1733614664162,1.74499,4011.5,4010.8,0.07374044]
["bitfinex","ETHUSD",1733614665462,2.51879,4011.8,4010.8,0.07374044]
["bitfinex","ETHUSD",1733614665694,1.74501,4011.5,4010.8,0.07374044]
["bitfinex","ETHUSD",1733614665897,1.74489,4011.7,4010.8,0.07374044]
["bitfinex","ETHUSD",1733614666053,0.7739,4011.8,4010.8,0.07374044]
["bitfinex","ETHUSD",1733614666254,1.74494,4011.6,4010.8,0.07374044]
["bitfinex","ETHUSD",1733614667085,1.74489,4011.7,4010.8,0.07374044]
["bitfinex","ETHUSD",1733614667256,1.74499,4011.5,4010.8,0.07374044]
["bitfinex","ETHUSD",1733614667989,1.74502,4011.4,4010.8,0.07374044]
["bitfinex","ETHUSD",1733614668191,0.7739,4011.8,4010.8,0.07374044]
["bitfinex","ETHUSD",1733614668357,1.74511,4011.2,4010.8,0.07374044]
["bitfinex","ETHUSD",1733614668692,2.51901,4011.2,4010.8,0.07374044]
["bitfinex","ETHUSD",1733614668895,2.770911,4011.2,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614669255,2.51901,4011.2,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614669459,2.51901,4011.2,4010.6,0.06882182]
["bitfinex","ETHUSD",1733614671768,1.74511,4011.2,4010.6,0.06882182]
["bitfinex","ETHUSD",1733614671974,2.51892,4011.5,4010.6,0.06882182]
["bitfinex","ETHUSD",1733614672284,2.51892,4011.5,4010.5,1.07761221]
["bitfinex","ETHUSD",1733614672285,1.74502,4011.5,4010.7,0.7943]
["bitfinex","ETHUSD",1733614672592,1.74502,4011.5,4010.7,0.8634115]
["bitfinex","ETHUSD",1733614677162,1.996912,4011.5,4010.7,0.8634115]
["bitfinex","ETHUSD",1733614678292,1.74502,4011.5,4010.7,0.8634115]
["bitfinex","ETHUSD",1733614679712,1.7448,4012.0,4011.0,0.7543]
["bitfinex","ETHUSD",1733614679865,0.18673294,4011.9,4011.0,0.7543]
["bitfinex","ETHUSD",1733614680067,0.8327,4012.2,4011.0,0.7543]
["bitfinex","ETHUSD",1733614680068,0.18673294,4011.8,4011.0,0.7543]
["bitfinex","ETHUSD",1733614680268,0.8327,4012.2,4011.1,0.06677105]
["bitfinex","ETHUSD",1733614680509,1.74484,4011.9,4011.1,0.06677105]
["bitfinex","ETHUSD",1733614680692,0.18672708,4011.8,4011.1,0.06677105]
["bitfinex","ETHUSD",1733614680897,1.74484,4011.9,4011.1,0.06677105]
["bitfinex","ETHUSD",1733614681189,0.18673182,4011.8,4011.1,0.06677105]
["bitfinex","ETHUSD",1733614681514,1.74484,4011.9,4011.1,0.06677105]
["bitfinex","ETHUSD",1733614681718,0.18673617,4011.8,4011.1,0.06677105]
["bitfinex","ETHUSD",1733614682009,0.18673617,4011.7,4011.1,0.06677105]
["bitfinex","ETHUSD",1733614682177,2.05173034,4011.9,4011.1,0.06677105]
["bitfinex","ETHUSD",1733614682378,0.18673258,4011.8,4011.1,0.06677105]
["bitfinex","ETHUSD",1733614682585,0.18673227,4011.7,4011.1,0.06677105]
["bitfinex","ETHUSD",1733614682778,2.05173034,4011.9,4011.1,0.06677105]
["bitfinex","ETHUSD",1733614682979,0.44104184,4011.8,4011.1,0.06677105]
["bitfinex","ETHUSD",1733614683313,0.25430938,4011.8,4011.1,0.06677105]
["bitfinex","ETHUSD",1733614687178,0.30689034,4011.9,4011.2,0.792]
["bitfinex","ETHUSD",1733614687485,0.30689034,4011.9,4011.3,0.06667605]
["bitfinex","ETHUSD",1733614689519,0.30689034,4011.9,4011.2,0.792]
["bitfinex","ETHUSD",1733614689675,0.30689034,4011.9,4011.3,0.06667605]
["bitfinex","ETHUSD",1733614689878,0.30689034,4011.9,4011.2,0.792]
["bitfinex","ETHUSD",1733614690078,0.8633582,4011.8,4011.3,0.06667605]
["bitfinex","ETHUSD",1733614690279,0.30689034,4011.9,4011.2,0.792]
["bitfinex","ETHUSD",1733614690504,0.86335578,4011.8,4011.3,0.06667605]
["bitfinex","ETHUSD",1733614690699,0.30689034,4011.9,4011.2,0.792]
["bitfinex","ETHUSD",1733614690914,0.86338393,4011.8,4011.3,0.06667605]
["bitfinex","ETHUSD",1733614691087,0.30689034,4011.9,4011.2,0.792]
["bitfinex","ETHUSD",1733614691088,0.86384808,4011.7,4011.2,0.792]
["bitfinex","ETHUSD",1733614691295,1.35180297,4011.9,4011.3,0.06667605]
["bitfinex","ETHUSD",1733614691509,3.20453278,4011.8,4011.3,0.06667605]
["bitfinex","ETHUSD",1733614691703,0.86384806,4011.7,4011.2,0.792]
["bitfinex","ETHUSD",1733614691911,1.04491263,4011.8,4011.2,0.792]
["bitfinex","ETHUSD",1733614691912,1.04491263,4011.8,4011.3,0.06605422]
["bitfinex","ETHUSD",1733614692110,0.86387063,4011.7,4011.2,0.792]
["bitfinex","ETHUSD",1733614692282,1.04491263,4011.8,4011.3,0.06605422]
["bitfinex","ETHUSD",1733614692484,0.86387585,4011.7,4011.2,0.792]
["bitfinex","ETHUSD",1733614692682,1.04491263,4011.8,4011.3,0.06605422]
["bitfinex","ETHUSD",1733614692896,0.86389808,4011.7,4011.2,0.792]
["bitfinex","ETHUSD",1733614693120,0.86425626,4011.6,4011.2,0.792]
["bitfinex","ETHUSD",1733614693421,1.04491263,4011.7,4011.3,0.06605422]
["bitfinex","ETHUSD",1733614693619,0.86425851,4011.6,4011.3,0.06605422]
["bitfinex","ETHUSD",1733614693927,1.04491263,4011.8,4011.4,0.06605422]
["bitfinex","ETHUSD",1733614694223,3.20559739,4011.7,4011.2,0.792]
["bitfinex","ETHUSD",1733614694526,2.16107087,4011.6,4011.3,0.06605422]
["bitfinex","ETHUSD",1733614694683,1.04491263,4011.7,4011.2,0.792]
["bitfinex","ETHUSD",1733614695024,0.86453105,4011.6,4011.3,0.06605422]
["bitfinex","ETHUSD",1733614695219,0.86453105,4011.5,4011.3,0.06605422]
["bitfinex","ETHUSD",1733614695519,1.04491263,4011.7,4011.4,0.06601625]
["bitfinex","ETHUSD",1733614695727,2.1619705,4011.6,4011.4,0.06601625]
["bitfinex","ETHUSD",1733614695923,1.68938586,4011.7,4011.2,0.792]
["bitfinex","ETHUSD",1733614696084,2.16196073,4011.6,4011.3,0.06601625]
["bitfinex","ETHUSD",1733614696420,0.86478429,4011.5,4011.2,0.792]
["bitfinex","ETHUSD",1733614696622,1.04491263,4011.7,4011.4,0.06601625]
["bitfinex","ETHUSD",1733614696782,0.86477986,4011.6,4011.4,0.06601625]
["bitfinex","ETHUSD",1733614696979,1.74494,4011.6,4011.2,0.792]
["bitfinex","ETHUSD",1733614697185,1.14376565,4011.5,4011.2,0.792]
["bitfinex","ETHUSD",1733614697489,0.27898526,4011.5,4011.2,0.792]
["bitfinex","ETHUSD",1733614697824,0.27898526,4011.5,4010.9,0.8063]
["bitfinex","ETHUSD",1733614697979,2.60983639,4011.4,4010.9,0.8063]
["bitfinex","ETHUSD",1733614698178,1.74502,4011.4,4010.9,0.8063]
["bitfinex","ETHUSD",1733614698408,0.30689179,4011.3,4010.9,0.8063]
["bitfinex","ETHUSD",1733614698608,0.30689179,4011.3,4010.8,1.04098482]
["bitfinex","ETHUSD",1733614698807,1.74517,4011.1,4010.6,1.84728482]
["bitfinex","ETHUSD",1733614699685,1.74525,4010.9,4010.5,1.04643342]
["bitfinex","ETHUSD",1733614699917,1.74525,4010.9,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614700514,0.7687,4011.1,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614700825,2.61005588,4011.0,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614701122,2.18756685,4011.0,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614701286,0.44236685,4011.0,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614705417,1.74511,4011.2,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614705582,0.86462811,4011.1,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614705784,1.74511,4011.2,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614705989,0.86463238,4011.1,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614706294,1.74511,4011.2,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614706622,0.86463849,4011.1,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614706828,1.74511,4011.2,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614707010,0.8646052,4011.1,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614707222,2.79002263,4011.2,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614707393,0.86462449,4011.1,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614707596,2.79002263,4011.2,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614707790,0.86459535,4011.1,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614708021,2.79002263,4011.2,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614708210,0.86461757,4011.1,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614708581,2.79002263,4011.2,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614708741,0.86459196,4011.1,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614709041,3.33295498,4011.2,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614709201,0.86461815,4011.1,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614709402,1.58784498,4011.2,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614709601,2.60974206,4011.1,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614709801,2.40094026,4011.1,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614710040,0.86459557,4011.0,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614710231,2.40094026,4011.1,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614710232,3.44585289,4011.1,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614710398,0.86463163,4011.0,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614710596,3.44585289,4011.1,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614710943,2.16149894,4011.0,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614711123,3.44585289,4011.1,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614711446,2.16160389,4011.0,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614711740,0.86463256,4010.9,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614711898,3.44585289,4011.1,4010.6,0.05998565]
["bitfinex","ETHUSD",1733614712101,2.66271585,4011.0,4010.6,0.05998565]
["bitfinex","ETHUSD",1733614712307,0.8645956,4010.9,4010.6,0.05998565]
["bitfinex","ETHUSD",1733614712514,0.50122685,4011.0,4010.6,0.05998565]
["bitfinex","ETHUSD",1733614713613,0.86449928,4010.9,4010.6,0.05998565]
["bitfinex","ETHUSD",1733614713810,0.50122685,4011.0,4010.6,0.05998565]
["bitfinex","ETHUSD",1733614714054,0.86450747,4010.9,4010.6,0.05998565]
["bitfinex","ETHUSD",1733614714231,0.50122685,4011.0,4010.6,0.05998565]
["bitfinex","ETHUSD",1733614717859,0.32912895,4010.9,4010.6,0.05998565]
["bitfinex","ETHUSD",1733614718150,1.7452,4011.0,4010.6,0.05998565]
["bitfinex","ETHUSD",1733614718447,0.86436829,4010.9,4010.6,0.05998565]
["bitfinex","ETHUSD",1733614718632,2.79002263,4011.2,4010.6,0.05998565]
["bitfinex","ETHUSD",1733614718815,2.16074496,4011.1,4010.6,0.05998565]
["bitfinex","ETHUSD",1733614719015,2.79002263,4011.2,4010.6,0.05998565]
["bitfinex","ETHUSD",1733614719249,0.54293235,4011.2,4010.7,0.7986]
["bitfinex","ETHUSD",1733614719546,2.16066085,4011.1,4010.7,0.7986]
["bitfinex","ETHUSD",1733614719711,0.86425507,4011.0,4010.8,0.05998565]
["bitfinex","ETHUSD",1733614719915,3.33295498,4011.2,4010.7,0.7986]
["bitfinex","ETHUSD",1733614720115,2.3473002,4011.1,4010.8,0.05998565]
["bitfinex","ETHUSD",1733614720348,0.86427219,4011.0,4010.7,0.7986]
["bitfinex","ETHUSD",1733614720554,1.04491263,4011.1,4010.8,0.05998565]
["bitfinex","ETHUSD",1733614720854,0.86424129,4011.0,4010.7,0.7986]
["bitfinex","ETHUSD",1733614721087,1.04491263,4011.1,4010.7,0.7986]
["bitfinex","ETHUSD",1733614721256,0.86422559,4011.0,4010.8,0.05998565]
["bitfinex","ETHUSD",1733614721411,1.04491263,4011.1,4010.8,0.05998565]
["bitfinex","ETHUSD",1733614721616,0.86419658,4011.0,4010.7,0.7986]
["bitfinex","ETHUSD",1733614721854,1.04491263,4011.1,4010.7,0.7986]
["bitfinex","ETHUSD",1733614722026,0.86420099,4011.0,4010.8,0.05998565]
["bitfinex","ETHUSD",1733614722232,3.33295498,4011.2,4010.8,0.05998565]
["bitfinex","ETHUSD",1733614722447,2.34708341,4011.1,4010.7,0.7986]
["bitfinex","ETHUSD",1733614722763,0.86417121,4011.0,4010.8,0.05998565]
["bitfinex","ETHUSD",1733614722911,3.33295498,4011.2,4010.8,0.05998565]
["bitfinex","ETHUSD",1733614723116,2.34706004,4011.1,4010.7,0.7986]
["bitfinex","ETHUSD",1733614723356,0.8641653,4011.0,4010.8,0.05998565]
["bitfinex","ETHUSD",1733614723589,1.04491263,4011.1,4010.8,0.05998565]
["bitfinex","ETHUSD",1733614723718,2.16036345,4011.0,4010.8,0.05998565]
["bitfinex","ETHUSD",1733614723918,1.04491263,4011.1,4010.8,0.05998565]
["bitfinex","ETHUSD",1733614724119,1.05080941,4011.0,4010.8,0.05998565]
["bitfinex","ETHUSD",1733614724318,1.04491263,4011.1,4010.8,0.05998565]
["bitfinex","ETHUSD",1733614724557,2.34701756,4011.0,4010.8,0.05998565]
["bitfinex","ETHUSD",1733614724763,1.04491263,4011.1,4010.7,0.7986]
["bitfinex","ETHUSD",1733614724965,1.05079618,4011.0,4010.7,0.7986]
["bitfinex","ETHUSD",1733614725261,2.79002263,4011.2,4010.8,0.05994292]
["bitfinex","ETHUSD",1733614725464,2.86194808,4011.1,4010.8,0.05994292]
["bitfinex","ETHUSD",1733614725648,1.0507923,4011.0,4010.7,0.7986]
["bitfinex","ETHUSD",1733614725977,2.79002263,4011.2,4010.8,0.05994292]
["bitfinex","ETHUSD",1733614726133,2.34688831,4011.1,4010.8,0.05994292]
["bitfinex","ETHUSD",1733614726460,1.04491263,4011.2,4010.7,0.7986]
["bitfinex","ETHUSD",1733614726624,1.05080541,4011.1,4010.7,0.7986]
["bitfinex","ETHUSD",1733614726958,1.04491263,4011.3,4010.8,0.05994292]
["bitfinex","ETHUSD",1733614727257,2.34688611,4011.2,4010.8,0.05994292]
["bitfinex","ETHUSD",1733614727483,0.18674579,4011.1,4010.8,0.05994292]
["bitfinex","ETHUSD",1733614727644,1.04491263,4011.3,4010.8,0.05994292]
["bitfinex","ETHUSD",1733614727984,1.05084723,4011.2,4010.8,0.05994292]
["bitfinex","ETHUSD",1733614728286,0.18678786,4011.1,4010.8,0.05994292]
["bitfinex","ETHUSD",1733614728591,1.04491263,4011.3,4010.8,0.05994292]
["bitfinex","ETHUSD",1733614728787,1.05089782,4011.2,4010.8,0.05994292]
["bitfinex","ETHUSD",1733614729090,0.18683405,4011.1,4010.8,0.05994292]
["bitfinex","ETHUSD",1733614729391,1.04491263,4011.3,4010.8,0.05994292]
["bitfinex","ETHUSD",1733614729593,1.05091942,4011.2,4010.8,0.05994292]
["bitfinex","ETHUSD",1733614729791,0.1868537,4011.1,4010.8,0.05994292]
["bitfinex","ETHUSD",1733614729958,0.29768063,4011.1,4010.8,0.05994292]
["bitfinex","ETHUSD",1733614730159,0.29768063,4011.1,4010.7,0.7986]
["bitfinex","ETHUSD",1733614730369,0.29768063,4011.1,4010.8,0.05998091]
["bitfinex","ETHUSD",1733614731246,2.78994263,4011.4,4010.8,0.05998091]
["bitfinex","ETHUSD",1733614731550,2.34717712,4011.3,4010.8,0.05998091]
["bitfinex","ETHUSD",1733614731776,1.0509866,4011.2,4010.8,0.05998091]
["bitfinex","ETHUSD",1733614731983,0.18685959,4011.1,4010.8,0.05998091]
["bitfinex","ETHUSD",1733614732173,2.79001263,4011.3,4010.8,0.05998091]
["bitfinex","ETHUSD",1733614732378,1.05101508,4011.2,4010.8,0.05998091]
["bitfinex","ETHUSD",1733614732573,0.18686019,4011.1,4010.8,0.05998091]
["bitfinex","ETHUSD",1733614732882,3.25355398,4011.3,4010.8,0.05998091]
["bitfinex","ETHUSD",1733614733089,1.0510538,4011.2,4010.8,0.05998091]
["bitfinex","ETHUSD",1733614733270,0.18686027,4011.1,4010.8,0.05998091]
["bitfinex","ETHUSD",1733614733597,3.25355398,4011.3,4010.8,0.05998091]
["bitfinex","ETHUSD",1733614733750,4.60248558,4011.2,4010.8,0.05998091]
["bitfinex","ETHUSD",1733614734092,0.18686227,4011.1,4010.8,0.05998091]
["bitfinex","ETHUSD",1733614734248,2.25500548,4011.2,4010.8,0.05998091]
["bitfinex","ETHUSD",1733614734444,1.00176459,4011.1,4010.8,0.05998091]
["bitfinex","ETHUSD",1733614734670,1.74524,4010.9,4010.8,0.05998091]
["bitfinex","ETHUSD",1733614734888,2.44871667,4010.9,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614735068,2.26185208,4010.9,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614735260,2.26185208,4010.9,4010.6,0.05672683]
["bitfinex","ETHUSD",1733614738900,1.7453,4010.8,4010.6,0.05672683]
["bitfinex","ETHUSD",1733614739287,0.86453992,4010.7,4010.6,0.05672683]
["bitfinex","ETHUSD",1733614739487,2.34814807,4010.7,4010.6,0.05672683]
["bitfinex","ETHUSD",1733614739690,2.34814807,4010.7,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614739865,1.05142119,4010.6,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614741205,1.0515204,4010.6,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614741414,0.86463913,4010.6,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614742813,4.90891568,4010.6,4010.5,0.06217688]
["bitfinex","ETHUSD",1733614742968,6.47533126,4010.6,4010.5,0.06217688]
["bitfinex","ETHUSD",1733614743274,8.09241251,4010.6,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614743474,7.93138302,4010.6,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614744266,7.63242655,4010.6,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614746269,6.3623285,4010.6,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614746609,7.63173434,4010.6,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614746843,6.06370431,4010.6,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614747044,7.63153153,4010.6,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614747172,6.0635015,4010.6,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614747907,7.10870446,4010.6,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614749973,4.94689926,4010.6,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614750190,6.92054767,4010.6,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614750384,7.10710304,4010.6,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614751067,4.54683304,4010.6,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614751404,3.39204441,4010.6,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614751778,2.34684145,4010.6,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614752899,4.09221145,4010.6,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614753643,4.09218941,4010.6,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614753909,3.90565608,4010.6,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614754068,5.79316457,4010.6,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614754272,6.83836753,4010.6,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614754879,6.83792935,4010.6,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614757895,5.79272639,4010.6,4010.5,0.0054486]
["bitfinex","ETHUSD",1733614758392,5.79272639,4010.6,4010.5,8.6e-06]
["bitfinex","ETHUSD",1733614758393,6.34272639,4010.6,4010.5,8.6e-06]
["bitfinex","ETHUSD",1733614758729,0.8229,4010.2,4009.0,0.7623]
["bitfinex","ETHUSD",1733614758942,1.74568,4009.9,4009.0,0.7623]
["bitfinex","ETHUSD",1733614759091,1.74568,4009.9,4009.1,0.05532393]
["bitfinex","ETHUSD",1733614759496,1.86766229,4010.2,4009.1,0.05532393]
["bitfinex","ETHUSD",1733614759797,1.74572,4009.8,4009.1,0.05532393]
["bitfinex","ETHUSD",1733614760408,1.74578,4009.7,4009.1,0.05532393]
["bitfinex","ETHUSD",1733614761239,0.8229,4009.5,4009.1,0.05532393]
["bitfinex","ETHUSD",1733614761440,1.74581,4009.6,4009.1,0.05532393]
["bitfinex","ETHUSD",1733614761595,1.74581,4009.6,4008.8,0.7623]
["bitfinex","ETHUSD",1733614761913,1.74581,4009.6,4009.2,0.05583231]
["bitfinex","ETHUSD",1733614762100,1.74581,4009.6,4008.8,0.7623]
["bitfinex","ETHUSD",1733614762303,1.07216361,4009.4,4008.8,0.7623]
["bitfinex","ETHUSD",1733614762545,1.07216361,4009.4,4008.1,3.0]
["bitfinex","ETHUSD",1733614762546,1.74604,4009.1,4008.1,3.0]
["bitfinex","ETHUSD",1733614762836,0.8229,4009.2,4008.2,0.05593687]
["bitfinex","ETHUSD",1733614762994,1.74616,4008.8,4008.2,0.81823687]
["bitfinex","ETHUSD",1733614763194,1.74616,4008.8,4008.2,0.7623]
["bitfinex","ETHUSD",1733614763388,1.74616,4008.8,4008.3,0.05466889]
["bitfinex","ETHUSD",1733614763634,1.74616,4008.8,4008.2,0.7623]
["bitfinex","ETHUSD",1733614763635,0.174616,4008.7,4008.2,0.7623]
["bitfinex","ETHUSD",1733614763864,1.920816,4008.7,4008.2,0.7623]
["bitfinex","ETHUSD",1733614764132,1.920816,4008.7,4007.4,1.04098482]
["bitfinex","ETHUSD",1733614764133,1.7463,4008.5,4008.3,0.05466889]
["bitfinex","ETHUSD",1733614764493,1.7463,4008.5,4007.8,0.7623]
["bitfinex","ETHUSD",1733614764704,1.7463,4008.5,4007.3,1.7468]
["bitfinex","ETHUSD",1733614764932,0.8229,4008.6,4007.7,0.829]
["bitfinex","ETHUSD",1733614765137,0.8229,4008.6,4007.8,0.05489688]
["bitfinex","ETHUSD",1733614766333,2.56917,4008.6,4007.8,0.05489688]
["bitfinex","ETHUSD",1733614766956,0.8229,4008.6,4007.8,0.05489688]
["bitfinex","ETHUSD",1733614768952,0.7537,4008.9,4007.8,1.80148688]
["bitfinex","ETHUSD",1733614769156,0.7537,4009.4,4008.3,1.07216361]
["bitfinex","ETHUSD",1733614769355,0.7537,4009.4,4008.5,0.829]
["bitfinex","ETHUSD",1733614769661,0.7537,4009.4,4008.6,0.05489688]
["bitfinex","ETHUSD",1733614770668,2.49964,4009.4,4008.6,0.05489688]
["bitfinex","ETHUSD",1733614770875,0.249964,4009.3,4008.6,0.05489688]
["bitfinex","ETHUSD",1733614772241,1.995904,4009.3,4008.6,0.05489688]
["bitfinex","ETHUSD",1733614773293,0.249964,4009.3,4008.6,0.05489688]
["bitfinex","ETHUSD",1733614773452,0.7537,4009.4,4008.6,0.05489688]
["bitfinex","ETHUSD",1733614774462,0.29762642,4010.0,4008.9,1.07216361]
["bitfinex","ETHUSD",1733614774463,0.97360719,4009.8,4008.9,1.07216361]
["bitfinex","ETHUSD",1733614774666,0.7876,4009.8,4008.9,1.07216361]
["bitfinex","ETHUSD",1733614774849,0.7876,4010.1,4009.1,0.7683]
["bitfinex","ETHUSD",1733614775061,2.5332,4010.1,4009.1,0.7683]
["bitfinex","ETHUSD",1733614775289,0.27191866,4010.0,4009.1,0.7683]
["bitfinex","ETHUSD",1733614775589,0.27191866,4010.0,4009.2,0.05578992]
["bitfinex","ETHUSD",1733614775761,2.01756866,4010.0,4009.2,0.05578992]
["bitfinex","ETHUSD",1733614776370,1.74572,4009.8,4009.2,0.05578992]
["bitfinex","ETHUSD",1733614776597,0.27191866,4010.0,4009.2,0.05578992]
["bitfinex","ETHUSD",1733614776892,1.74579,4009.7,4009.2,0.05578992]
["bitfinex","ETHUSD",1733614777086,1.74579,4009.7,4008.8,0.7683]
["bitfinex","ETHUSD",1733614777292,1.74579,4009.7,4009.3,0.05578992]
["bitfinex","ETHUSD",1733614777500,1.74579,4009.7,4008.8,0.7683]
["bitfinex","ETHUSD",1733614777786,1.74579,4009.7,4008.9,0.05578992]
["bitfinex","ETHUSD",1733614777957,0.19589582,4009.6,4008.9,0.05578992]
["bitfinex","ETHUSD",1733614780487,1.95885823,4009.9,4008.9,0.05578992]
["bitfinex","ETHUSD",1733614781788,0.21316823,4009.9,4009.2,0.7683]
["bitfinex","ETHUSD",1733614781993,0.18613207,4010.3,4009.3,1.74592]
["bitfinex","ETHUSD",1733614782150,3.65620229,4010.4,4009.4,0.05537183]
["bitfinex","ETHUSD",1733614782461,1.7455,4010.3,4009.4,0.05537183]
["bitfinex","ETHUSD",1733614782787,1.7455,4010.3,4009.2,0.7683]
["bitfinex","ETHUSD",1733614782962,1.74557,4010.2,4009.3,0.05531008]
["bitfinex","ETHUSD",1733614783169,0.36562823,4010.1,4009.3,0.05531008]
["bitfinex","ETHUSD",1733614784807,1.74563,4010.0,4009.3,0.05531008]
["bitfinex","ETHUSD",1733614785597,0.36562823,4010.1,4009.3,0.05531008]
["bitfinex","ETHUSD",1733614785801,1.74568,4009.9,4009.3,0.05531008]
["bitfinex","ETHUSD",1733614786001,1.74568,4009.9,4008.9,0.8206]
["bitfinex","ETHUSD",1733614786226,2.03544082,4009.9,4009.0,0.05482561]
["bitfinex","ETHUSD",1733614789659,0.28976082,4009.9,4009.0,1.12698922]
["bitfinex","ETHUSD",1733614789864,0.7863,4010.0,4009.0,1.12698922]
["bitfinex","ETHUSD",1733614790090,2.53195,4010.0,4009.0,1.12698922]
["bitfinex","ETHUSD",1733614790477,2.53195,4010.0,4009.0,0.05482561]
["bitfinex","ETHUSD",1733614790877,2.53195,4010.0,4009.0,0.02482561]
["bitfinex","ETHUSD",1733614791072,2.53195,4010.0,4009.0,0.05211683]
["bitfinex","ETHUSD",1733614791302,1.998875,4009.9,4009.0,0.05211683]
["bitfinex","ETHUSD",1733614792336,1.998875,4009.9,4009.1,0.7928]
["bitfinex","ETHUSD",1733614792802,1.998875,4009.9,4009.2,0.05211683]
["bitfinex","ETHUSD",1733614793411,0.253195,4009.9,4009.2,0.05211683]
["bitfinex","ETHUSD",1733614795903,1.998875,4009.9,4009.2,0.05211683]
["bitfinex","ETHUSD",1733614796103,0.2785175,4009.8,4009.2,0.05211683]
["bitfinex","ETHUSD",1733614802570,1.74559,4010.1,4009.3,0.7928]
["bitfinex","ETHUSD",1733614802706,0.18672577,4010.0,4009.3,0.7928]
["bitfinex","ETHUSD",1733614802908,0.18672562,4009.9,4009.5,0.7928]
["bitfinex","ETHUSD",1733614803113,1.74559,4010.1,4009.5,0.7928]
["bitfinex","ETHUSD",1733614803304,0.1867755,4010.0,4009.5,0.7928]
["bitfinex","ETHUSD",1733614803504,0.38001205,4009.9,4009.6,0.05209306]
["bitfinex","ETHUSD",1733614803706,0.19323655,4009.9,4009.6,0.05209306]
["bitfinex","ETHUSD",1733614804323,0.18684487,4009.8,4009.6,0.05209306]
["bitfinex","ETHUSD",1733614804519,0.29895398,4010.1,4009.6,0.05209306]
["bitfinex","ETHUSD",1733614804695,0.18684592,4010.0,4009.6,0.05209306]
["bitfinex","ETHUSD",1733614804896,1.04122892,4010.3,4009.6,0.05209306]
["bitfinex","ETHUSD",1733614804897,0.18684592,4009.9,4009.6,0.05209306]
["bitfinex","ETHUSD",1733614805093,1.93257592,4009.8,4009.6,0.05209306]
["bitfinex","ETHUSD",1733614805305,0.38010351,4009.7,4009.5,0.7928]
["bitfinex","ETHUSD",1733614805533,0.19325759,4009.7,4009.5,0.7928]
["bitfinex","ETHUSD",1733614806145,1.74564,4010.0,4009.5,0.7928]
["bitfinex","ETHUSD",1733614806376,0.18686574,4009.9,4009.5,0.7928]
["bitfinex","ETHUSD",1733614806548,0.18686574,4009.8,4009.5,0.7928]
["bitfinex","ETHUSD",1733614806736,1.74576,4009.8,4009.2,0.8084]
["bitfinex","ETHUSD",1733614807074,1.79442892,4010.2,4009.3,0.05035663]
["bitfinex","ETHUSD",1733614807075,1.74584,4009.6,4009.3,0.05035663]
["bitfinex","ETHUSD",1733614807279,0.19327096,4009.5,4009.3,0.05035663]
["bitfinex","ETHUSD",1733614807570,0.19327096,4009.5,4009.2,0.8084]
["bitfinex","ETHUSD",1733614807879,0.19327096,4009.5,4009.3,0.05035663]
["bitfinex","ETHUSD",1733614808287,1.93912096,4009.5,4009.2,0.8084]
["bitfinex","ETHUSD",1733614808636,1.93912096,4009.5,4008.5,4.07216361]
["bitfinex","ETHUSD",1733614808637,1.93912096,4009.5,4009.3,0.05035663]
["bitfinex","ETHUSD",1733614808839,0.1939121,4009.4,4009.3,0.05035663]
["bitfinex","ETHUSD",1733614809065,0.1939121,4009.4,4008.9,0.8084]
["bitfinex","ETHUSD",1733614809480,0.1939121,4009.4,4009.0,0.05035663]
["bitfinex","ETHUSD",1733614809862,0.1939121,4009.4,4008.9,0.8084]
["bitfinex","ETHUSD",1733614810098,0.1939121,4009.4,4009.1,0.05047063]
["bitfinex","ETHUSD",1733614810251,0.26929621,4009.3,4009.0,0.05043738]
["bitfinex","ETHUSD",1733614810579,1.74602,4009.1,4008.4,0.8205]
["bitfinex","ETHUSD",1733614813541,1.04122892,4009.4,4008.6,1.07216361]
["bitfinex","ETHUSD",1733614813764,2.24585,4009.5,4008.9,1.07216361]
["bitfinex","ETHUSD",1733614813765,0.5,4009.5,4008.9,1.07216361]
["bitfinex","ETHUSD",1733614813966,0.5,4009.5,4008.4,1.04039285]
["bitfinex","ETHUSD",1733614813967,2.24586,4009.5,4009.0,0.8205]
["bitfinex","ETHUSD",1733614814167,0.18681486,4009.4,4009.0,0.8205]
["bitfinex","ETHUSD",1733614814396,2.24586,4009.5,4009.0,0.8205]
["bitfinex","ETHUSD",1733614814685,0.32870889,4009.4,4009.0,0.8205]
["bitfinex","ETHUSD",1733614816475,1.65565103,4009.3,4008.5,0.8205]
["bitfinex","ETHUSD",1733614816693,1.74603,4009.1,4008.5,0.8205]
["bitfinex","ETHUSD",1733614816979,2.34831789,4009.0,4008.6,0.05032893]
["bitfinex","ETHUSD",1733614817147,0.86460198,4008.9,4008.6,0.05032893]
["bitfinex","ETHUSD",1733614817347,0.253713,4009.0,4008.6,0.05032893]
["bitfinex","ETHUSD",1733614819371,1.04122892,4009.2,4008.6,0.05032893]
["bitfinex","ETHUSD",1733614819592,0.86452625,4009.1,4008.6,0.05032893]
["bitfinex","ETHUSD",1733614819791,1.04122892,4009.2,4008.6,0.05032893]
["bitfinex","ETHUSD",1733614820088,0.86459913,4009.1,4008.6,0.05032893]
["bitfinex","ETHUSD",1733614820246,1.04122892,4009.3,4008.7,0.8205]
["bitfinex","ETHUSD",1733614820447,2.95241062,4009.2,4008.6,0.05032893]
["bitfinex","ETHUSD",1733614820645,2.95241062,4009.2,4008.1,0.8205]
["bitfinex","ETHUSD",1733614820646,1.04122892,4009.0,4008.1,0.8205]
["bitfinex","ETHUSD",1733614820886,1.74626,4008.6,4008.1,0.8205]
["bitfinex","ETHUSD",1733614821250,1.7462,4008.7,4008.1,0.8205]
["bitfinex","ETHUSD",1733614821466,0.7911,4008.5,4007.5,1.86089285]
["bitfinex","ETHUSD",1733614821663,0.16555788,4008.4,4007.5,1.86089285]
["bitfinex","ETHUSD",1733614821874,1.74639,4008.3,4007.5,2.93305646]
["bitfinex","ETHUSD",1733614822093,1.74639,4008.3,4007.5,1.89266361]
["bitfinex","ETHUSD",1733614823265,2.53739,4008.5,4007.5,1.89266361]
["bitfinex","ETHUSD",1733614823460,0.8182,4008.8,4007.9,0.7681]
["bitfinex","ETHUSD",1733614823666,1.74611,4008.9,4008.2,0.7681]
["bitfinex","ETHUSD",1733614823861,1.74621,4008.7,4008.2,0.7681]
["bitfinex","ETHUSD",1733614825000,1.74621,4008.7,4007.9,0.83]
["bitfinex","ETHUSD",1733614826370,0.36055389,4008.8,4007.9,0.83]
["bitfinex","ETHUSD",1733614826371,1.74625,4008.6,4007.9,0.83]
["bitfinex","ETHUSD",1733614826564,1.74628,4008.5,4007.9,0.83]
["bitfinex","ETHUSD",1733614826887,1.920958,4008.4,4007.9,0.83]
["bitfinex","ETHUSD",1733614827612,0.174628,4008.4,4007.9,0.83]
["bitfinex","ETHUSD",1733614827771,0.8079,4008.5,4007.9,0.83]
["bitfinex","ETHUSD",1733614827970,2.55419,4008.5,4007.9,0.83]
["bitfinex","ETHUSD",1733614829804,1.74634,4008.4,4007.9,0.83]
["bitfinex","ETHUSD",1733614830311,1.74652,4008.0,4007.2,0.7661]
["bitfinex","ETHUSD",1733614830606,3.62635361,4008.5,4007.3,0.05040966]
["bitfinex","ETHUSD",1733614830607,1.921202,4007.9,4007.3,0.05040966]
["bitfinex","ETHUSD",1733614830812,1.74655,4007.9,4007.3,0.05040966]
["bitfinex","ETHUSD",1733614831773,0.764,4008.0,4007.3,0.05040966]
["bitfinex","ETHUSD",1733614831984,1.74665,4007.7,4007.2,0.7661]
["bitfinex","ETHUSD",1733614832329,1.74671,4007.6,4007.3,0.0512459]
["bitfinex","ETHUSD",1733614832609,2.5105,4008.0,4007.3,0.10250911]
["bitfinex","ETHUSD",1733614832610,1.921401,4007.5,4007.3,0.10250911]
["bitfinex","ETHUSD",1733614832813,1.921401,4007.5,4007.4,0.10250912]
["bitfinex","ETHUSD",1733614832990,1.921401,4007.5,4006.9,0.7661]
["bitfinex","ETHUSD",1733614833174,1.921401,4007.5,4007.0,0.10250912]
["bitfinex","ETHUSD",1733614834426,0.764,4007.4,4007.0,0.10250912]
["bitfinex","ETHUSD",1733614834583,0.764,4007.7,4007.0,0.10250912]
["bitfinex","ETHUSD",1733614835889,1.74669,4007.6,4007.0,0.10250912]
["bitfinex","ETHUSD",1733614836205,0.251069,4007.5,4007.0,0.10250912]
["bitfinex","ETHUSD",1733614838388,0.764,4007.7,4007.0,0.10250912]
["bitfinex","ETHUSD",1733614839624,2.51065,4007.7,4007.0,0.10250912]
["bitfinex","ETHUSD",1733614839979,0.764,4007.7,4007.0,0.10250912]
["bitfinex","ETHUSD",1733614840198,1.74655,4007.9,4007.0,0.10250912]
["bitfinex","ETHUSD",1733614840631,1.74655,4007.9,4007.1,0.7661]
["bitfinex","ETHUSD",1733614840952,0.26968227,4007.9,4007.1,0.7661]
["bitfinex","ETHUSD",1733614841113,0.764,4008.2,4007.2,0.10250912]
["bitfinex","ETHUSD",1733614841637,0.764,4008.2,4007.3,0.7661]
["bitfinex","ETHUSD",1733614842296,1.74629,4008.5,4007.5,1.07216361]
["bitfinex","ETHUSD",1733614842614,0.251029,4008.4,4007.6,0.86888479]
["bitfinex","ETHUSD",1733614844131,2.10675389,4008.8,4007.6,2.61555479]
["bitfinex","ETHUSD",1733614844311,0.18632311,4008.7,4007.6,2.61555479]
["bitfinex","ETHUSD",1733614844502,0.18632311,4008.6,4007.6,2.61555479]
["bitfinex","ETHUSD",1733614844729,2.10675389,4008.8,4007.6,2.61555479]
["bitfinex","ETHUSD",1733614844930,0.18632238,4008.7,4007.6,2.61555479]
["bitfinex","ETHUSD",1733614845114,0.49164001,4008.6,4007.7,0.7961]
["bitfinex","ETHUSD",1733614845333,0.30531763,4008.6,4007.7,0.7961]
["bitfinex","ETHUSD",1733614845645,0.30531763,4008.6,4007.8,0.10278479]
["bitfinex","ETHUSD",1733614845814,0.30531763,4008.6,4007.8,1.1749484]
["bitfinex","ETHUSD",1733614847541,1.74622,4008.7,4007.8,1.1749484]
["bitfinex","ETHUSD",1733614848315,0.1865054,4008.6,4007.8,1.1749484]
["bitfinex","ETHUSD",1733614848516,1.74622,4008.7,4007.8,0.10278479]
["bitfinex","ETHUSD",1733614848716,0.18650343,4008.6,4007.8,0.10278479]
["bitfinex","ETHUSD",1733614848922,1.74622,4008.7,4007.8,0.10278479]
["bitfinex","ETHUSD",1733614849238,0.7601,4008.9,4007.8,0.10278479]
["bitfinex","ETHUSD",1733614849239,1.74632,4008.5,4007.8,0.10278479]
["bitfinex","ETHUSD",1733614849561,0.7522,4008.3,4007.7,0.7961]
["bitfinex","ETHUSD",1733614849759,1.74644,4008.2,4007.7,0.7961]
["bitfinex","ETHUSD",1733614850059,1.74644,4008.2,4007.8,0.10278479]
["bitfinex","ETHUSD",1733614850419,1.74644,4008.2,4007.9,0.10278479]
["bitfinex","ETHUSD",1733614850618,0.249864,4008.1,4007.7,0.7961]
["bitfinex","ETHUSD",1733614850926,0.249864,4008.1,4007.8,0.10278479]
["bitfinex","ETHUSD",1733614851111,0.249864,4008.1,4007.7,0.7961]
["bitfinex","ETHUSD",1733614851311,0.249864,4008.1,4007.9,0.10278479]
["bitfinex","ETHUSD",1733614851517,0.249864,4008.1,4007.7,0.7961]
["bitfinex","ETHUSD",1733614852332,0.2748504,4008.0,4007.8,0.10278479]
["bitfinex","ETHUSD",1733614852651,0.2748504,4008.0,4007.9,0.10278479]
["bitfinex","ETHUSD",1733614852856,0.2748504,4008.0,4007.7,0.7961]
["bitfinex","ETHUSD",1733614853058,0.2748504,4008.0,4007.9,0.10278479]
["bitfinex","ETHUSD",1733614853265,0.2748504,4008.0,4007.7,0.7961]
["bitfinex","ETHUSD",1733614853468,0.20213204,4007.9,4007.2,0.7518]
["bitfinex","ETHUSD",1733614855755,1.74667,4007.7,4007.2,0.7518]
["bitfinex","ETHUSD",1733614856072,2.49757,4007.7,4007.2,0.7518]
["bitfinex","ETHUSD",1733614856278,1.74668,4007.6,4007.2,0.7518]
["bitfinex","ETHUSD",1733614857149,1.74659,4007.8,4007.2,0.7518]
["bitfinex","ETHUSD",1733614857348,0.1948722,4007.7,4007.2,0.7518]
["bitfinex","ETHUSD",1733614858362,1.74664,4007.7,4007.2,0.7518]
["bitfinex","ETHUSD",1733614858559,0.20213204,4007.9,4007.2,0.7518]
["bitfinex","ETHUSD",1733614858744,0.18670464,4007.8,4007.2,1.82396361]
["bitfinex","ETHUSD",1733614859076,0.20213204,4007.9,4007.2,1.82396361]
["bitfinex","ETHUSD",1733614859272,0.18671355,4007.8,4007.2,1.82396361]
["bitfinex","ETHUSD",1733614859431,0.20213204,4007.9,4007.2,1.82396361]
["bitfinex","ETHUSD",1733614859637,0.18671292,4007.8,4007.2,1.82396361]
["bitfinex","ETHUSD",1733614859838,0.20213204,4007.9,4007.2,1.82396361]
["bitfinex","ETHUSD",1733614860074,1.93330153,4007.8,4007.2,1.82396361]
["bitfinex","ETHUSD",1733614860248,0.20213204,4007.9,4007.2,1.82396361]
["bitfinex","ETHUSD",1733614860249,0.21354336,4007.7,4007.2,1.82396361]
["bitfinex","ETHUSD",1733614861457,1.74659,4007.8,4007.2,1.82396361]
["bitfinex","ETHUSD",1733614861894,1.74651,4008.0,4007.3,0.10283706]
["bitfinex","ETHUSD",1733614862162,0.1867209,4007.9,4007.3,0.10283706]
["bitfinex","ETHUSD",1733614862358,1.74651,4008.0,4007.2,1.82396361]
["bitfinex","ETHUSD",1733614862682,0.18673819,4007.9,4007.4,0.10283706]
["bitfinex","ETHUSD",1733614862897,2.78764892,4008.2,4007.5,0.7518]
["bitfinex","ETHUSD",1733614863063,2.78097827,4008.1,4007.5,0.7518]
["bitfinex","ETHUSD",1733614863391,1.05045392,4008.0,4007.5,0.7518]
["bitfinex","ETHUSD",1733614863693,0.18673718,4007.9,4007.5,0.7518]
["bitfinex","ETHUSD",1733614863854,0.43494923,4008.1,4007.5,0.7518]
["bitfinex","ETHUSD",1733614864054,1.05056348,4008.0,4007.5,0.7518]
["bitfinex","ETHUSD",1733614864254,0.18674711,4007.9,4007.5,0.7518]
["bitfinex","ETHUSD",1733614864450,1.47617815,4008.1,4007.5,0.7518]
["bitfinex","ETHUSD",1733614864696,2.34660054,4008.0,4007.5,0.7518]
["bitfinex","ETHUSD",1733614864853,1.47617815,4008.1,4007.5,0.7518]
["bitfinex","ETHUSD",1733614865054,2.3465963,4008.0,4007.5,0.7518]
["bitfinex","ETHUSD",1733614865265,1.86096825,4007.9,4007.4,0.7938]
["bitfinex","ETHUSD",1733614865478,3.22263815,4008.1,4007.4,0.7938]
["bitfinex","ETHUSD",1733614865799,2.90651431,4008.0,4007.5,0.10288933]
["bitfinex","ETHUSD",1733614866005,1.05088438,4007.9,4007.5,0.10288933]
["bitfinex","ETHUSD",1733614866304,0.18676749,4007.8,4007.4,0.7938]
["bitfinex","ETHUSD",1733614866468,1.60068707,4008.0,4007.6,0.09945969]
["bitfinex","ETHUSD",1733614866671,1.05110196,4007.9,4007.4,0.7938]
["bitfinex","ETHUSD",1733614866886,1.04122892,4008.1,4007.4,0.7938]
["bitfinex","ETHUSD",1733614867099,2.3475754,4008.0,4007.5,0.09938839]
["bitfinex","ETHUSD",1733614867309,1.05109701,4007.9,4007.5,0.09938839]
["bitfinex","ETHUSD",1733614867599,1.04122892,4008.1,4007.6,0.7938]
["bitfinex","ETHUSD",1733614867800,1.04122892,4008.4,4007.6,0.7938]
["bitfinex","ETHUSD",1733614868110,1.05105067,4008.3,4007.8,1.07216361]
["bitfinex","ETHUSD",1733614868264,1.04122892,4008.5,4007.9,0.7938]
["bitfinex","ETHUSD",1733614868466,1.05104162,4008.4,4007.9,0.7938]
["bitfinex","ETHUSD",1733614868692,1.04122892,4008.5,4008.0,0.09938839]
["bitfinex","ETHUSD",1733614868999,1.05103698,4008.4,4008.0,0.09938839]
["bitfinex","ETHUSD",1733614869207,1.04122892,4008.5,4008.0,0.09938839]
["bitfinex","ETHUSD",1733614869384,1.05108323,4008.4,4008.0,0.09938839]
["bitfinex","ETHUSD",1733614869586,1.04122892,4008.5,4008.1,1.86596361]
["bitfinex","ETHUSD",1733614869758,5.16871831,4009.1,4008.1,1.86596361]
["bitfinex","ETHUSD",1733614869759,0.86433036,4008.4,4008.1,1.86596361]
["bitfinex","ETHUSD",1733614869958,1.04122892,4008.6,4008.2,0.09932185]
["bitfinex","ETHUSD",1733614870198,2.34754643,4008.5,4008.2,0.09932185]
["bitfinex","ETHUSD",1733614870409,1.04122892,4008.7,4008.1,1.86596361]
["bitfinex","ETHUSD",1733614870616,1.05105253,4008.6,4008.2,0.7688]
["bitfinex","ETHUSD",1733614870911,1.04122892,4008.8,4008.2,0.86812185]
["bitfinex","ETHUSD",1733614871116,0.86430281,4008.7,4008.4,1.07216361]
["bitfinex","ETHUSD",1733614871275,1.04122892,4008.9,4008.5,0.7688]
["bitfinex","ETHUSD",1733614871474,1.05093526,4008.8,4008.5,0.86812185]
["bitfinex","ETHUSD",1733614871671,1.04122892,4009.0,4008.7,1.07216361]
["bitfinex","ETHUSD",1733614871915,0.86420364,4008.9,4008.7,1.07216361]
["bitfinex","ETHUSD",1733614872099,1.04122892,4009.0,4008.8,0.09932185]
["bitfinex","ETHUSD",1733614872271,0.86406963,4008.9,4008.8,0.09932185]
["bitfinex","ETHUSD",1733614872619,1.04122892,4009.1,4008.8,0.86812185]
["bitfinex","ETHUSD",1733614872789,0.86409201,4009.0,4008.8,0.86812185]
["bitfinex","ETHUSD",1733614872991,1.04122892,4009.2,4008.8,0.86812185]
["bitfinex","ETHUSD",1733614873224,2.34682252,4009.1,4008.8,0.86812185]
["bitfinex","ETHUSD",1733614873515,1.04122892,4009.2,4008.8,0.86812185]
["bitfinex","ETHUSD",1733614873694,2.34637939,4009.1,4008.8,0.86812185]
["bitfinex","ETHUSD",1733614873894,1.04122892,4009.2,4008.8,0.86812185]
["bitfinex","ETHUSD",1733614873895,0.86392889,4009.0,4008.8,0.86812185]
["bitfinex","ETHUSD",1733614874197,1.04122892,4009.2,4008.8,0.86812185]
["bitfinex","ETHUSD",1733614874407,0.86379706,4009.1,4008.8,0.86812185]
["bitfinex","ETHUSD",1733614874589,1.04122892,4009.2,4008.8,0.86812185]
["bitfinex","ETHUSD",1733614874773,2.15950708,4009.1,4008.8,0.86812185]
["bitfinex","ETHUSD",1733614875113,1.04122892,4009.2,4008.8,0.86812185]
["bitfinex","ETHUSD",1733614875312,0.86367168,4009.1,4008.8,0.86812185]
["bitfinex","ETHUSD",1733614875613,1.04122892,4009.3,4008.8,0.86812185]
["bitfinex","ETHUSD",1733614875919,3.38688342,4009.2,4008.8,0.86812185]
["bitfinex","ETHUSD",1733614876112,0.8636756,4009.1,4008.8,0.7688]
["bitfinex","ETHUSD",1733614876314,1.76541119,4009.3,4008.9,0.09908425]
["bitfinex","ETHUSD",1733614876523,2.3453602,4009.2,4008.8,0.7688]
["bitfinex","ETHUSD",1733614876720,1.76541119,4009.3,4008.8,0.7688]
["bitfinex","ETHUSD",1733614876888,2.34533484,4009.2,4008.9,0.09908425]
["bitfinex","ETHUSD",1733614877095,2.34533484,4009.2,4008.8,0.7688]
["bitfinex","ETHUSD",1733614877096,1.36993781,4009.4,4008.8,0.7688]
["bitfinex","ETHUSD",1733614877281,0.86339251,4009.3,4009.0,1.17124786]
["bitfinex","ETHUSD",1733614877614,0.5,4009.5,4009.0,1.07216361]
["bitfinex","ETHUSD",1733614877850,0.86334857,4009.4,4009.1,0.09908425]
["bitfinex","ETHUSD",1733614878050,0.5,4009.5,4009.1,0.09908425]
["bitfinex","ETHUSD",1733614878208,0.5,4009.5,4009.0,1.07216361]
["bitfinex","ETHUSD",1733614878631,1.04122892,4009.6,4009.0,0.57216361]
["bitfinex","ETHUSD",1733614878839,2.34432786,4009.5,4009.1,0.09848552]
["bitfinex","ETHUSD",1733614879041,1.5869256,4009.6,4009.1,0.09848552]
["bitfinex","ETHUSD",1733614879247,0.86320255,4009.5,4009.0,0.57216361]
["bitfinex","ETHUSD",1733614879468,1.5869256,4009.6,4009.0,0.57216361]
["bitfinex","ETHUSD",1733614879638,0.86307097,4009.5,4009.0,0.57216361]
["bitfinex","ETHUSD",1733614879814,0.86307151,4009.4,4009.1,0.09848552]
["bitfinex","ETHUSD",1733614880013,1.04122892,4009.5,4009.1,0.09848552]
["bitfinex","ETHUSD",1733614880227,0.3148769,4009.4,4009.0,0.57216361]
["bitfinex","ETHUSD",1733614880512,1.5869256,4009.6,4009.1,0.09517479]
["bitfinex","ETHUSD",1733614880824,0.86297309,4009.5,4009.0,0.57216361]
["bitfinex","ETHUSD",1733614881029,0.54569668,4009.6,4009.0,0.57216361]
["bitfinex","ETHUSD",1733614881231,0.54569668,4009.6,4009.1,0.09517479]
["bitfinex","ETHUSD",1733614881663,0.81,4009.6,4007.9,0.7688]
["bitfinex","ETHUSD",1733614881860,1.74594,4009.3,4009.2,0.09517479]
["bitfinex","ETHUSD",1733614882011,1.74598,4009.2,4008.2,1.07216361]
["bitfinex","ETHUSD",1733614882325,1.74598,4009.2,4008.3,0.86397479]
["bitfinex","ETHUSD",1733614883746,1.74598,4009.2,4008.3,1.9361384]
["bitfinex","ETHUSD",1733614883949,0.27872089,4009.1,4008.3,1.9361384]
["bitfinex","ETHUSD",1733614884253,0.27872089,4009.1,4008.3,0.86397479]
["bitfinex","ETHUSD",1733614884457,1.74603,4009.1,4008.3,0.86397479]
["bitfinex","ETHUSD",1733614884656,2.55607,4009.0,4008.3,0.7688]
["bitfinex","ETHUSD",1733614884868,2.55607,4009.0,4008.4,0.09517479]
["bitfinex","ETHUSD",1733614885044,0.81,4009.0,4008.3,0.7688]
["bitfinex","ETHUSD",1733614885218,1.74611,4008.9,4008.3,0.7688]
["bitfinex","ETHUSD",1733614885551,0.255611,4008.8,4008.4,0.09517004]
["bitfinex","ETHUSD",1733614886449,0.255611,4008.8,4008.3,0.7688]
["bitfinex","ETHUSD",1733614886816,0.255611,4008.8,4008.4,0.09514153]
["bitfinex","ETHUSD",1733614887220,0.255611,4008.8,4008.3,0.7688]
["bitfinex","ETHUSD",1733614887459,0.255611,4008.8,4008.3,1.84096361]
["bitfinex","ETHUSD",1733614887766,0.186309,4009.0,4008.4,0.09197015]
["bitfinex","ETHUSD",1733614887918,2.78725892,4009.1,4008.3,1.84096361]
["bitfinex","ETHUSD",1733614888115,2.34400147,4009.0,4008.3,1.84096361]
["bitfinex","ETHUSD",1733614888431,1.74603,4009.1,4008.3,1.84096361]
["bitfinex","ETHUSD",1733614888625,0.86308716,4009.0,4008.3,1.84096361]
["bitfinex","ETHUSD",1733614888819,0.36503461,4008.9,4008.3,1.84096361]
["bitfinex","ETHUSD",1733614889838,1.74603,4009.1,4008.0,1.7465]
["bitfinex","ETHUSD",1733614889839,1.04122892,4009.4,4008.8,0.7617]
["bitfinex","ETHUSD",1733614890029,2.34400029,4009.3,4008.8,0.7617]
["bitfinex","ETHUSD",1733614890226,2.34400334,4009.2,4008.8,0.7617]
["bitfinex","ETHUSD",1733614890427,1.04942415,4009.1,4008.8,0.7617]
["bitfinex","ETHUSD",1733614890642,1.74598,4009.2,4008.8,0.7617]
["bitfinex","ETHUSD",1733614890844,0.49492557,4009.1,4008.8,0.7617]
["bitfinex","ETHUSD",1733614891017,1.04122892,4009.3,4008.8,0.7617]
["bitfinex","ETHUSD",1733614891220,1.04944973,4009.2,4008.8,0.7617]
["bitfinex","ETHUSD",1733614891581,1.7459,4009.4,4008.9,0.08904226]
["bitfinex","ETHUSD",1733614891863,0.18640199,4009.3,4008.9,0.08904226]
["bitfinex","ETHUSD",1733614892020,1.7459,4009.4,4008.9,0.08904226]
["bitfinex","ETHUSD",1733614892221,1.35796514,4009.3,4008.9,0.08904226]
["bitfinex","ETHUSD",1733614892443,0.30853468,4009.3,4008.8,0.7617]
["bitfinex","ETHUSD",1733614892922,0.30853468,4009.3,4008.9,0.08904226]
["bitfinex","ETHUSD",1733614894267,2.05448468,4009.3,4008.9,0.08904226]
["bitfinex","ETHUSD",1733614894566,2.05448468,4009.3,4008.8,0.7617]
["bitfinex","ETHUSD",1733614894765,0.33487629,4009.2,4008.8,0.7617]
["bitfinex","ETHUSD",1733614895475,1.04941123,4009.1,4008.8,0.7617]
["bitfinex","ETHUSD",1733614895650,0.18657234,4009.0,4008.8,0.7617]
["bitfinex","ETHUSD",1733614895960,0.18657234,4008.9,4008.8,0.7617]
["bitfinex","ETHUSD",1733614896167,0.18657234,4008.9,4008.5,1.83756361]
["bitfinex","ETHUSD",1733614896361,0.33487629,4009.2,4008.8,0.08607418]
["bitfinex","ETHUSD",1733614896569,1.36170103,4009.1,4008.5,1.83756361]
["bitfinex","ETHUSD",1733614896805,0.18665086,4009.0,4008.9,0.08607418]
["bitfinex","ETHUSD",1733614897111,0.18665086,4009.0,4008.6,0.7654]
["bitfinex","ETHUSD",1733614897406,1.04122892,4009.4,4008.6,0.7654]
["bitfinex","ETHUSD",1733614897568,2.77862582,4009.3,4008.8,1.07216361]
["bitfinex","ETHUSD",1733614897765,0.18672562,4009.2,4008.8,1.07216361]
["bitfinex","ETHUSD",1733614897963,0.18672562,4009.1,4008.9,0.7654]
["bitfinex","ETHUSD",1733614898208,0.18672562,4009.0,4008.9,0.7654]
["bitfinex","ETHUSD",1733614899509,1.04122892,4009.6,4008.9,0.7654]
["bitfinex","ETHUSD",1733614899699,2.64249486,4009.5,4008.9,0.7654]
["bitfinex","ETHUSD",1733614899897,1.30153615,4009.6,4008.9,0.7654]
["bitfinex","ETHUSD",1733614899898,0.4856606,4009.4,4008.9,0.7654]
["bitfinex","ETHUSD",1733614900071,0.18679254,4009.3,4008.9,0.7654]
["bitfinex","ETHUSD",1733614900408,0.18679254,4009.2,4008.9,0.7654]
["bitfinex","ETHUSD",1733614900607,0.18679254,4009.1,4008.9,0.7654]
["bitfinex","ETHUSD",1733614900816,0.29891315,4009.5,4008.9,0.7654]
["bitfinex","ETHUSD",1733614901021,0.48573328,4009.4,4008.9,0.7654]
["bitfinex","ETHUSD",1733614901178,0.18682049,4009.3,4008.9,0.7654]
["bitfinex","ETHUSD",1733614901376,0.18682049,4009.2,4009.1,1.07216361]
["bitfinex","ETHUSD",1733614901572,0.18682049,4009.2,4009.1,3.76733997]
["bitfinex","ETHUSD",1733614902678,1.04122892,4009.8,4009.1,3.76733997]
["bitfinex","ETHUSD",1733614902679,1.29412816,4009.7,4009.1,3.76733997]
["bitfinex","ETHUSD",1733614902903,1.3484588,4009.6,4009.1,3.58358361]
["bitfinex","ETHUSD",1733614903087,0.18680867,4009.5,4009.2,0.08583665]
["bitfinex","ETHUSD",1733614903391,0.18680867,4009.4,4009.2,0.08583665]
["bitfinex","ETHUSD",1733614903572,0.18680867,4009.3,4009.2,0.08583665]
["bitfinex","ETHUSD",1733614904916,0.18678059,4009.3,4009.2,0.08583665]
["bitfinex","ETHUSD",1733614905074,0.18678059,4009.3,4009.2,0.45278168]
["bitfinex","ETHUSD",1733614906224,0.18678059,4009.3,4009.2,0.08583665]
["bitfinex","ETHUSD",1733614906518,0.18675656,4009.3,4009.2,0.08583665]
["bitfinex","ETHUSD",1733614907418,1.04122892,4009.7,4009.2,0.08583665]
["bitfinex","ETHUSD",1733614907616,2.64344892,4009.6,4009.2,0.08583665]
["bitfinex","ETHUSD",1733614907829,0.18674815,4009.5,4009.2,0.08583665]
["bitfinex","ETHUSD",1733614908119,1.04122892,4009.7,4009.2,0.08583665]
["bitfinex","ETHUSD",1733614908120,0.18674815,4009.4,4009.2,0.08583665]
["bitfinex","ETHUSD",1733614908330,1.04122892,4009.7,4009.2,0.08583665]
["bitfinex","ETHUSD",1733614908331,0.18674815,4009.3,4009.2,0.08583665]
["bitfinex","ETHUSD",1733614909984,1.04122892,4009.7,4009.2,0.08583665]
["bitfinex","ETHUSD",1733614910185,3.3865425,4009.6,4009.2,0.08583665]
["bitfinex","ETHUSD",1733614910388,1.05016356,4009.5,4009.2,0.08583665]
["bitfinex","ETHUSD",1733614910589,0.18673022,4009.4,4009.2,0.08583665]
["bitfinex","ETHUSD",1733614910911,1.04122892,4009.6,4009.2,0.08583665]
["bitfinex","ETHUSD",1733614911112,1.05033828,4009.5,4009.2,0.08583665]
["bitfinex","ETHUSD",1733614911282,0.18673068,4009.4,4009.2,0.08583665]
["bitfinex","ETHUSD",1733614911482,1.04122892,4009.6,4009.2,0.08583665]
["bitfinex","ETHUSD",1733614911715,2.3462424,4009.5,4009.2,0.08583665]
["bitfinex","ETHUSD",1733614911922,1.05054275,4009.4,4009.2,0.08583665]
["bitfinex","ETHUSD",1733614912124,0.18672815,4009.3,4009.2,0.08583665]
["bitfinex","ETHUSD",1733614912324,2.33186039,4009.5,4009.0,1.07216361]
["bitfinex","ETHUSD",1733614912493,2.34700249,4009.4,4008.8,0.8082]
["bitfinex","ETHUSD",1733614912679,1.29063147,4009.5,4008.9,1.07216361]
["bitfinex","ETHUSD",1733614913016,1.44020281,4009.4,4009.0,0.08533789]
["bitfinex","ETHUSD",1733614913316,1.44020281,4009.4,4008.9,1.07216361]
["bitfinex","ETHUSD",1733614913317,0.38937038,4009.4,4008.9,1.07216361]
["bitfinex","ETHUSD",1733614913484,0.86436747,4009.3,4009.0,0.08533789]
["bitfinex","ETHUSD",1733614913686,0.38937038,4009.4,4008.9,1.07216361]
["bitfinex","ETHUSD",1733614913983,0.38937038,4009.4,4009.0,0.08533789]
["bitfinex","ETHUSD",1733614914180,0.38937038,4009.4,4008.9,1.07216361]
["bitfinex","ETHUSD",1733614914403,0.38937038,4009.4,4009.1,0.08533789]
["bitfinex","ETHUSD",1733614914611,0.38937038,4009.4,4008.9,1.07216361]
["bitfinex","ETHUSD",1733614914817,0.38937038,4009.4,4009.2,0.08533789]
["bitfinex","ETHUSD",1733614915023,0.38937038,4009.4,4008.9,1.07216361]
["bitfinex","ETHUSD",1733614915323,1.29063147,4009.5,4009.0,0.08533789]
["bitfinex","ETHUSD",1733614915543,0.86456146,4009.4,4009.2,1.07216361]
["bitfinex","ETHUSD",1733614915838,0.49493147,4009.5,4009.2,1.07216361]
["bitfinex","ETHUSD",1733614916001,0.8645613,4009.4,4009.3,0.08533789]
["bitfinex","ETHUSD",1733614916208,0.8646706,4009.4,4009.3,0.08533789]
["bitfinex","ETHUSD",1733614916409,0.49493147,4009.5,4009.2,1.07216361]
["bitfinex","ETHUSD",1733614916599,0.49493147,4009.5,4009.3,0.08533789]
["bitfinex","ETHUSD",1733614916922,0.49493147,4009.5,4009.2,1.07216361]
["bitfinex","ETHUSD",1733614917129,0.49493147,4009.5,4009.3,0.08533789]
["bitfinex","ETHUSD",1733614917497,0.49493147,4009.5,4009.2,1.07216361]
["bitfinex","ETHUSD",1733614917701,0.49493147,4009.5,4009.3,0.08533789]
["bitfinex","ETHUSD",1733614917904,0.49493147,4009.5,4009.2,1.07216361]
["bitfinex","ETHUSD",1733614918101,0.49493147,4009.5,4009.3,0.08533789]
["bitfinex","ETHUSD",1733614918339,0.49493147,4009.5,4009.2,1.07216361]
["bitfinex","ETHUSD",1733614918541,0.86457815,4009.4,4009.2,1.07216361]
["bitfinex","ETHUSD",1733614918718,0.86459421,4009.3,4009.2,1.07216361]
["bitfinex","ETHUSD",1733614919044,2.16149581,4009.3,4009.2,1.07216361]
["bitfinex","ETHUSD",1733614919205,2.34824974,4009.3,4009.2,1.07216361]
["bitfinex","ETHUSD",1733614920139,0.86459421,4009.3,4009.2,1.07216361]
["bitfinex","ETHUSD",1733614920740,1.53616039,4009.5,4009.2,1.07216361]
["bitfinex","ETHUSD",1733614920954,2.1614352,4009.4,4009.2,1.07216361]
["bitfinex","ETHUSD",1733614921151,1.53616039,4009.5,4009.2,1.07216361]
["bitfinex","ETHUSD",1733614921446,2.34817605,4009.4,4009.2,1.07216361]
["bitfinex","ETHUSD",1733614921640,1.53616039,4009.5,4009.2,1.07216361]
["bitfinex","ETHUSD",1733614921821,1.53569973,4009.4,4009.2,1.07216361]
["bitfinex","ETHUSD",1733614922134,0.48437738,4009.4,4009.3,0.07974352]
["bitfinex","ETHUSD",1733614922309,2.83252692,4009.4,4009.2,1.07216361]
["bitfinex","ETHUSD",1733614922509,0.48437738,4009.4,4009.3,0.07974352]
["bitfinex","ETHUSD",1733614922746,1.53569779,4009.4,4009.2,1.07216361]
["bitfinex","ETHUSD",1733614922907,0.48437738,4009.4,4009.2,1.07216361]
["bitfinex","ETHUSD",1733614923104,0.48437738,4009.4,4008.5,0.8082]
["bitfinex","ETHUSD",1733614923105,2.54168,4009.2,4008.5,0.8082]
["bitfinex","ETHUSD",1733614923308,2.34832751,4009.1,4008.5,0.8082]
["bitfinex","ETHUSD",1733614923617,0.86461876,4009.0,4008.4,1.07216361]
["bitfinex","ETHUSD",1733614923830,2.78725892,4009.1,4008.4,1.07216361]
["bitfinex","ETHUSD",1733614924033,3.93688464,4009.0,4008.4,1.07216361]
["bitfinex","ETHUSD",1733614924206,0.86464564,4008.9,4008.4,1.07216361]
["bitfinex","ETHUSD",1733614924403,0.54719439,4009.0,4008.4,1.07216361]
["bitfinex","ETHUSD",1733614924809,1.58842331,4009.0,4008.4,1.07216361]
["bitfinex","ETHUSD",1733614925111,0.86468409,4008.9,4008.4,1.07216361]
["bitfinex","ETHUSD",1733614925341,0.54719439,4009.0,4008.4,1.07216361]
["bitfinex","ETHUSD",1733614926806,0.86464261,4008.9,4008.2,0.7826]
["bitfinex","ETHUSD",1733614927027,2.24559959,4008.9,4008.2,0.7826]
["bitfinex","ETHUSD",1733614927235,2.24559959,4008.9,4008.4,1.07216361]
["bitfinex","ETHUSD",1733614927546,0.49947959,4008.9,4008.4,1.07216361]
["bitfinex","ETHUSD",1733614927846,1.74616,4008.8,4008.4,1.07216361]
["bitfinex","ETHUSD",1733614930220,1.7462,4008.7,4008.4,1.07216361]
["bitfinex","ETHUSD",1733614930441,1.7462,4008.7,4008.3,1.07216361]
["bitfinex","ETHUSD",1733614930624,1.58842331,4009.0,4008.3,1.07216361]
["bitfinex","ETHUSD",1733614930804,1.74624,4008.6,4008.3,1.07216361]
["bitfinex","ETHUSD",1733614931115,0.773,4008.8,4007.9,0.7936]
["bitfinex","ETHUSD",1733614931116,1.74633,4008.4,4008.0,1.07216361]
["bitfinex","ETHUSD",1733614933150,0.251924,4008.5,4007.5,1.83399285]
["bitfinex","ETHUSD",1733614933151,2.51938,4008.3,4007.5,1.83399285]
["bitfinex","ETHUSD",1733614933312,2.51938,4008.3,4007.8,1.07216361]
["bitfinex","ETHUSD",1733614934838,2.51938,4008.3,4007.9,0.07795015]
["bitfinex","ETHUSD",1733614936855,0.773,4008.3,4007.8,1.07216361]
["bitfinex","ETHUSD",1733614937055,1.04122892,4008.7,4008.2,0.7572]
["bitfinex","ETHUSD",1733614937254,2.61059596,4008.6,4008.1,1.07216361]
["bitfinex","ETHUSD",1733614937524,1.74624,4008.6,4008.1,1.07216361]
["bitfinex","ETHUSD",1733614937749,1.74624,4008.6,4008.2,0.07795015]
["bitfinex","ETHUSD",1733614938366,1.74624,4008.6,4008.3,0.07795015]
["bitfinex","ETHUSD",1733614938534,0.34864257,4008.5,4008.3,0.07795015]
["bitfinex","ETHUSD",1733614938740,0.34864257,4008.5,4008.1,1.07216361]
["bitfinex","ETHUSD",1733614939035,0.69895679,4008.8,4008.2,0.07795015]
["bitfinex","ETHUSD",1733614939240,3.61776892,4008.9,4008.4,1.07216361]
["bitfinex","ETHUSD",1733614939241,1.04122892,4008.9,4008.4,1.07216361]
["bitfinex","ETHUSD",1733614939440,1.04122892,4009.0,4008.7,1.07216361]
["bitfinex","ETHUSD",1733614939647,1.04122892,4009.2,4008.7,1.07216361]
["bitfinex","ETHUSD",1733614939850,1.04122892,4009.3,4008.7,1.07216361]
["bitfinex","ETHUSD",1733614940055,2.16033754,4009.2,4008.8,0.07815447]
["bitfinex","ETHUSD",1733614940322,2.16036308,4009.1,4008.7,1.07216361]
["bitfinex","ETHUSD",1733614940650,2.57626,4009.5,4008.8,0.07557133]
["bitfinex","ETHUSD",1733614940651,1.04122892,4009.3,4008.8,0.07557133]
["bitfinex","ETHUSD",1733614940831,4.13810338,4009.5,4008.8,0.07557133]
["bitfinex","ETHUSD",1733614940832,0.86409962,4009.2,4008.8,0.07557133]
["bitfinex","ETHUSD",1733614941027,1.04122892,4009.4,4008.7,1.07216361]
["bitfinex","ETHUSD",1733614941335,0.86411277,4009.3,4008.8,0.07557133]
["bitfinex","ETHUSD",1733614941535,1.74599,4009.2,4008.7,1.07216361]
["bitfinex","ETHUSD",1733614941794,1.74599,4009.2,4008.8,0.07557133]
["bitfinex","ETHUSD",1733614942450,1.74599,4009.2,4008.7,1.07216361]
["bitfinex","ETHUSD",1733614942765,2.43665309,4009.4,4008.8,0.07557133]
["bitfinex","ETHUSD",1733614943082,1.2949354,4009.3,4008.8,0.07557133]
["bitfinex","ETHUSD",1733614943256,0.4308282,4009.3,4008.7,1.07216361]
["bitfinex","ETHUSD",1733614943850,0.4308282,4009.3,4008.8,0.07557133]
["bitfinex","ETHUSD",1733614944380,2.1767882,4009.3,4008.7,1.07216361]
["bitfinex","ETHUSD",1733614944770,2.1767882,4009.3,4008.8,0.07557133]
["bitfinex","ETHUSD",1733614945114,0.47391702,4009.2,4008.8,0.07557133]
["bitfinex","ETHUSD",1733614945394,0.47391702,4009.2,4008.7,1.07216361]
["bitfinex","ETHUSD",1733614945758,1.74607,4009.0,4008.8,0.07557133]
["bitfinex","ETHUSD",1733614946162,1.74607,4009.0,4008.7,1.07216361]
["bitfinex","ETHUSD",1733614946363,1.9680687,4009.0,4008.5,0.7572]
["bitfinex","ETHUSD",1733614946583,1.9680687,4009.0,4008.8,0.07532423]
["bitfinex","ETHUSD",1733614946584,2.52732,4008.9,4008.8,0.07532423]
["bitfinex","ETHUSD",1733614946865,2.52732,4008.9,4008.4,1.07216361]
["bitfinex","ETHUSD",1733614947275,2.52732,4008.9,4008.5,0.07532423]
["bitfinex","ETHUSD",1733614949265,0.2219987,4009.0,4008.5,0.07532423]
["bitfinex","ETHUSD",1733614949460,1.74603,4009.1,4008.5,0.07532423]
["bitfinex","ETHUSD",1733614952883,1.74603,4009.1,4008.6,0.783]
["bitfinex","ETHUSD",1733614953592,1.74603,4009.1,4008.7,0.07532423]
["bitfinex","ETHUSD",1733614958406,1.04122892,4009.3,4008.7,0.07532423]
["bitfinex","ETHUSD",1733614958619,0.8642562,4009.2,4008.7,0.07532423]
["bitfinex","ETHUSD",1733614958803,0.59753585,4009.2,4008.7,0.07532423]
["bitfinex","ETHUSD",1733614959211,1.80332892,4009.4,4008.7,0.07532423]
["bitfinex","ETHUSD",1733614959212,1.80332892,4009.4,4009.0,1.07216361]
["bitfinex","ETHUSD",1733614959416,1.04122892,4009.5,4009.2,1.85516361]
["bitfinex","ETHUSD",1733614959666,1.04122892,4009.7,4009.2,1.85516361]
["bitfinex","ETHUSD",1733614959816,1.74572,4009.8,4009.2,1.85516361]
["bitfinex","ETHUSD",1733614959817,1.29903852,4009.6,4009.2,1.85516361]
["bitfinex","ETHUSD",1733614960016,0.43487923,4009.6,4009.2,1.85516361]
["bitfinex","ETHUSD",1733614960245,0.43487923,4009.6,4009.3,0.07524346]
["bitfinex","ETHUSD",1733614960516,0.43487923,4009.6,4009.2,0.783]
["bitfinex","ETHUSD",1733614960736,0.43487923,4009.6,4009.3,0.07524346]
["bitfinex","ETHUSD",1733614961056,0.43487923,4009.6,4009.2,0.783]
["bitfinex","ETHUSD",1733614961258,0.43487923,4009.6,4009.4,0.07524346]
["bitfinex","ETHUSD",1733614961550,0.43487923,4009.6,4009.2,0.783]
["bitfinex","ETHUSD",1733614962058,0.43487923,4009.6,4009.3,0.07524346]
["bitfinex","ETHUSD",1733614962423,1.74572,4009.8,4009.2,0.783]
["bitfinex","ETHUSD",1733614962932,3.54898892,4010.0,4009.2,1.85516361]
["bitfinex","ETHUSD",1733614963253,2.34660724,4009.9,4009.3,0.07524346]
["bitfinex","ETHUSD",1733614963430,0.86401822,4009.8,4009.3,0.07524346]
["bitfinex","ETHUSD",1733614963758,3.54898892,4010.0,4009.2,1.85516361]
["bitfinex","ETHUSD",1733614963926,2.85753846,4009.9,4009.3,0.07524346]
["bitfinex","ETHUSD",1733614964256,0.86396019,4009.8,4009.3,0.07524346]
["bitfinex","ETHUSD",1733614964477,0.51108323,4009.9,4009.3,0.07524346]
["bitfinex","ETHUSD",1733614964778,0.51108323,4009.9,4009.2,1.85516361]
["bitfinex","ETHUSD",1733614966041,2.34608945,4009.8,4009.2,1.85516361]
["bitfinex","ETHUSD",1733614966237,0.65208659,4009.8,4009.2,1.85516361]
["bitfinex","ETHUSD",1733614971908,2.39780659,4009.8,4009.2,0.783]
["bitfinex","ETHUSD",1733614972240,2.39780659,4009.8,4009.3,0.07248358]
["bitfinex","ETHUSD",1733614972747,2.39780659,4009.8,4009.2,0.783]
["bitfinex","ETHUSD",1733614972943,2.39780659,4009.8,4009.3,0.07248358]
["bitfinex","ETHUSD",1733614973107,1.74572,4009.8,4009.3,0.07248358]
["bitfinex","ETHUSD",1733614973298,1.74572,4009.8,4009.2,0.783]
["bitfinex","ETHUSD",1733614973603,1.74578,4009.7,4009.3,0.07248358]
["bitfinex","ETHUSD",1733614974139,1.74578,4009.7,4009.0,1.07216361]
["bitfinex","ETHUSD",1733614974728,1.74578,4009.7,4009.1,0.07248358]
["bitfinex","ETHUSD",1733614974922,1.996568,4009.7,4009.1,0.07248358]
["bitfinex","ETHUSD",1733614976139,0.250788,4009.7,4009.1,0.07248358]
["bitfinex","ETHUSD",1733614976432,2.50775,4010.0,4009.1,0.07248358]
["bitfinex","ETHUSD",1733614976433,1.74565,4010.0,4009.2,0.7766]
["bitfinex","ETHUSD",1733614977009,1.74569,4009.9,4009.2,0.7766]
["bitfinex","ETHUSD",1733614977218,1.74569,4009.9,4009.3,0.07248358]
["bitfinex","ETHUSD",1733614977944,1.74568,4009.9,4009.3,0.07248358]
["bitfinex","ETHUSD",1733614978143,1.74572,4009.8,4009.3,0.07248358]
["bitfinex","ETHUSD",1733614978444,1.7458,4009.7,4009.2,0.7766]
["bitfinex","ETHUSD",1733614978643,1.7458,4009.7,4009.4,0.06995265]
["bitfinex","ETHUSD",1733614978805,1.7458,4009.7,4009.2,0.7766]
["bitfinex","ETHUSD",1733614979241,1.7458,4009.7,4009.3,0.06995265]
["bitfinex","ETHUSD",1733614979438,1.9378368,4009.7,4009.3,0.06995265]
["bitfinex","ETHUSD",1733614979648,1.9378368,4009.7,4009.2,0.7766]
["bitfinex","ETHUSD",1733614980018,1.9378368,4009.7,4009.3,0.06995265]
["bitfinex","ETHUSD",1733614980558,1.9378368,4009.7,4009.2,0.7766]
["bitfinex","ETHUSD",1733614980931,1.9378368,4009.7,4009.3,0.06995265]
["bitfinex","ETHUSD",1733614981123,1.9378368,4009.7,4009.2,0.7766]
["bitfinex","ETHUSD",1733614981453,1.9378368,4009.7,4009.3,0.06995265]
["bitfinex","ETHUSD",1733614981809,1.9378368,4009.7,4009.2,0.7766]
["bitfinex","ETHUSD",1733614982246,1.9378368,4009.7,4009.3,0.06995265]
["bitfinex","ETHUSD",1733614982517,1.9378368,4009.7,4009.2,0.7766]
["bitfinex","ETHUSD",1733614982816,1.9378368,4009.7,4009.3,0.06995265]
["bitfinex","ETHUSD",1733614983254,1.9378368,4009.7,4009.2,0.7766]
["bitfinex","ETHUSD",1733614983714,1.9378368,4009.7,4009.3,0.06995265]
["bitfinex","ETHUSD",1733614983915,1.9378368,4009.7,4009.2,0.7766]
["bitfinex","ETHUSD",1733614984435,1.9378368,4009.7,4009.3,0.06995265]
["bitfinex","ETHUSD",1733614984824,1.9378368,4009.7,4009.2,0.7766]
["bitfinex","ETHUSD",1733614985313,1.9378368,4009.7,4009.3,0.06995265]
["bitfinex","ETHUSD",1733614985508,1.9378368,4009.7,4009.2,0.7766]
["bitfinex","ETHUSD",1733614986047,1.9378368,4009.7,4009.3,0.06995265]
["bitfinex","ETHUSD",1733614986410,1.9378368,4009.7,4009.2,0.7766]
["bitfinex","ETHUSD",1733614986732,1.7458,4009.7,4009.2,0.7766]
["bitfinex","ETHUSD",1733614986936,1.7458,4009.7,4009.3,0.06995265]
["bitfinex","ETHUSD",1733614987111,1.21579692,4009.9,4009.2,0.7766]
["bitfinex","ETHUSD",1733614987452,2.3473649,4009.8,4009.3,0.06995265]
["bitfinex","ETHUSD",1733614987636,1.05100918,4009.7,4009.3,0.06995265]
["bitfinex","ETHUSD",1733614987946,1.21579692,4009.9,4009.2,0.7766]
["bitfinex","ETHUSD",1733614987947,2.96149692,4009.9,4009.2,0.7766]
["bitfinex","ETHUSD",1733614988159,2.96149692,4009.9,4009.4,0.06995265]
["bitfinex","ETHUSD",1733614988160,2.97261325,4009.8,4009.4,0.06995265]
["bitfinex","ETHUSD",1733614988457,1.05105909,4009.7,4009.2,0.7766]
["bitfinex","ETHUSD",1733614988770,2.37092323,4009.8,4009.2,0.7766]
["bitfinex","ETHUSD",1733614988922,1.05111759,4009.7,4009.3,0.06995265]
["bitfinex","ETHUSD",1733614989115,2.37092323,4009.8,4009.2,0.7766]
["bitfinex","ETHUSD",1733614989316,1.05118533,4009.7,4009.2,0.7766]
["bitfinex","ETHUSD",1733614989552,0.18692924,4009.6,4009.3,0.06995265]
["bitfinex","ETHUSD",1733614989853,2.37092323,4009.8,4009.2,0.7766]
["bitfinex","ETHUSD",1733614990029,1.05119613,4009.7,4009.4,0.06995265]
["bitfinex","ETHUSD",1733614990225,0.18693123,4009.6,4009.2,0.7766]
["bitfinex","ETHUSD",1733614990443,1.74574,4009.8,4009.2,0.7766]
["bitfinex","ETHUSD",1733614990645,1.05120347,4009.7,4009.3,0.06995265]
["bitfinex","ETHUSD",1733614990847,0.18693506,4009.6,4009.3,0.06995265]
["bitfinex","ETHUSD",1733614991044,1.74574,4009.8,4009.2,0.7766]
["bitfinex","ETHUSD",1733614991260,1.05121008,4009.7,4009.4,0.06995265]
["bitfinex","ETHUSD",1733614991428,0.18693627,4009.6,4009.2,0.7766]
["bitfinex","ETHUSD",1733614991624,2.19807803,4009.8,4009.2,0.7766]
["bitfinex","ETHUSD",1733614991958,1.05122477,4009.7,4009.3,0.06995265]
["bitfinex","ETHUSD",1733614992160,0.18694039,4009.6,4009.2,0.7766]
["bitfinex","ETHUSD",1733614992370,2.19807803,4009.8,4009.3,0.06997642]
["bitfinex","ETHUSD",1733614992530,2.27408847,4009.7,4009.3,0.06997642]
["bitfinex","ETHUSD",1733614992858,0.18694052,4009.6,4009.4,0.06997642]
["bitfinex","ETHUSD",1733614993066,2.0871475,4009.7,4009.4,0.06997642]
["bitfinex","ETHUSD",1733614993249,0.18694076,4009.6,4009.2,0.7766]
["bitfinex","ETHUSD",1733614993429,1.74576,4009.7,4009.2,0.7766]
["bitfinex","ETHUSD",1733614993629,0.1869407,4009.6,4009.3,0.06997642]
["bitfinex","ETHUSD",1733614993834,1.74576,4009.7,4009.3,0.06997642]
["bitfinex","ETHUSD",1733614994033,1.74576,4009.7,4009.2,0.7766]
["bitfinex","ETHUSD",1733614994229,1.74576,4009.7,4009.4,0.06997642]
["bitfinex","ETHUSD",1733614994535,0.18694034,4009.6,4009.2,0.7766]
["bitfinex","ETHUSD",1733614994867,1.74576,4009.7,4009.3,0.06997642]
["bitfinex","ETHUSD",1733614995165,0.18694194,4009.6,4009.2,0.7766]
["bitfinex","ETHUSD",1733614995363,1.74576,4009.7,4009.2,0.7766]
["bitfinex","ETHUSD",1733614995569,0.18694369,4009.6,4009.3,0.06997642]
["bitfinex","ETHUSD",1733614995729,1.74576,4009.7,4009.3,0.06997642]
["bitfinex","ETHUSD",1733614995928,0.18694397,4009.6,4009.2,0.7766]
["bitfinex","ETHUSD",1733614996268,1.74576,4009.7,4009.2,0.74657642]
["bitfinex","ETHUSD",1733614996569,0.18694662,4009.6,4009.3,0.06764387]
["bitfinex","ETHUSD",1733614996768,2.24333383,4009.7,4009.2,0.74657642]
["bitfinex","ETHUSD",1733614996966,0.18694668,4009.6,4009.3,0.06764387]
["bitfinex","ETHUSD",1733614997270,1.74585,4009.5,4009.2,0.74657642]
["bitfinex","ETHUSD",1733614997473,1.74585,4009.5,4009.4,0.06764387]
["bitfinex","ETHUSD",1733614997632,2.15637528,4009.5,4009.0,1.07216361]
["bitfinex","ETHUSD",1733614998036,2.15637528,4009.5,4009.1,0.06764387]
["bitfinex","ETHUSD",1733614998451,2.15637528,4009.5,4009.0,1.07216361]
["bitfinex","ETHUSD",1733614998652,2.15637528,4009.5,4009.2,0.06764387]
["bitfinex","ETHUSD",1733614998848,2.15637528,4009.5,4009.0,1.07216361]
["bitfinex","ETHUSD",1733614999078,2.15637528,4009.5,4009.3,0.06764387]
["bitfinex","ETHUSD",1733614999280,2.15637528,4009.5,4009.0,1.07216361]
["bitfinex","ETHUSD",1733614999480,2.15637528,4009.5,4009.4,0.06764387]
["bitfinex","ETHUSD",1733614999777,2.15637528,4009.5,4009.0,1.07216361]
["bitfinex","ETHUSD",1733614999977,2.15637528,4009.5,4009.1,0.06764387]
["bitfinex","ETHUSD",1733615000165,2.15637528,4009.5,4009.0,1.07216361]
["bitfinex","ETHUSD",1733615000362,2.15637528,4009.5,4009.1,0.06764387]
["bitfinex","ETHUSD",1733615000568,2.15637528,4009.5,4009.0,1.07216361]
["bitfinex","ETHUSD",1733615000768,2.15637528,4009.5,4009.1,0.06764387]
["bitfinex","ETHUSD",1733615000966,1.74598,4009.2,4008.9,0.8123]
["bitfinex","ETHUSD",1733615001174,1.74598,4009.2,4009.0,0.06764387]
["bitfinex","ETHUSD",1733615001557,1.74598,4009.2,4009.1,0.06764387]
["bitfinex","ETHUSD",1733615001781,1.74598,4009.2,4008.9,0.8123]
["bitfinex","ETHUSD",1733615001959,0.4515778,4009.4,4008.6,0.99802]
["bitfinex","ETHUSD",1733615001960,1.74608,4009.0,4008.6,0.99802]
["bitfinex","ETHUSD",1733615002263,1.920728,4008.9,4008.6,0.99802]
["bitfinex","ETHUSD",1733615002464,1.74612,4008.9,4008.5,0.8123]
["bitfinex","ETHUSD",1733615003285,1.74612,4008.9,4008.4,1.07216361]
["bitfinex","ETHUSD",1733615003643,0.86514419,4008.8,4008.4,1.07216361]
["bitfinex","ETHUSD",1733615003945,2.78734892,4008.9,4008.4,1.07216361]
["bitfinex","ETHUSD",1733615004145,0.86515722,4008.8,4008.4,1.07216361]
["bitfinex","ETHUSD",1733615004469,1.74612,4008.9,4008.4,1.07216361]
["bitfinex","ETHUSD",1733615006690,1.74612,4008.9,4008.2,1.810409]
["bitfinex","ETHUSD",1733615006691,1.74629,4008.5,4007.9,1.04039285]
["bitfinex","ETHUSD",1733615006845,0.8166,4008.8,4007.7,1.56058927]
["bitfinex","ETHUSD",1733615006846,1.85782892,4008.8,4007.8,1.89696361]
["bitfinex","ETHUSD",1733615007041,1.74642,4008.2,4007.8,2.89518461]
["bitfinex","ETHUSD",1733615007388,1.921062,4008.2,4007.8,1.89696361]
["bitfinex","ETHUSD",1733615007570,1.74651,4008.0,4007.8,1.07216361]
["bitfinex","ETHUSD",1733615007776,1.74655,4007.9,4007.8,1.07216361]
["bitfinex","ETHUSD",1733615007946,1.74654,4008.0,4007.8,1.07216361]
["bitfinex","ETHUSD",1733615010352,0.174642,4008.2,4007.4,0.8248]
["bitfinex","ETHUSD",1733615010553,1.7466,4007.8,4007.3,1.07216361]
["bitfinex","ETHUSD",1733615010755,1.92126,4007.8,4007.3,1.07216361]
["bitfinex","ETHUSD",1733615010956,1.7467,4007.6,4007.0,1.76181]
["bitfinex","ETHUSD",1733615011289,1.74673,4007.5,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615011983,1.74674,4007.5,4007.2,0.06554888]
["bitfinex","ETHUSD",1733615012568,1.74677,4007.4,4007.2,0.06554888]
["bitfinex","ETHUSD",1733615014475,0.7895,4007.7,4007.2,0.06554888]
["bitfinex","ETHUSD",1733615014779,2.017751,4007.6,4007.2,0.06554888]
["bitfinex","ETHUSD",1733615015374,0.271071,4007.6,4007.2,0.06554888]
["bitfinex","ETHUSD",1733615015579,1.74673,4007.5,4007.2,0.06554888]
["bitfinex","ETHUSD",1733615016076,1.74677,4007.4,4007.2,0.06554888]
["bitfinex","ETHUSD",1733615016461,1.74677,4007.4,4006.9,1.07216361]
["bitfinex","ETHUSD",1733615016662,2.0274941,4007.4,4007.3,0.06413082]
["bitfinex","ETHUSD",1733615016918,1.74689,4007.2,4006.7,0.7513]
["bitfinex","ETHUSD",1733615017686,2.51201,4007.1,4006.4,1.749863]
["bitfinex","ETHUSD",1733615017994,2.51201,4007.1,4006.5,1.07216361]
["bitfinex","ETHUSD",1733615018197,1.74695,4007.0,4006.5,1.07216361]
["bitfinex","ETHUSD",1733615018391,0.251205,4006.9,4006.5,1.07216361]
["bitfinex","ETHUSD",1733615019084,0.251205,4006.9,4006.1,1.07216361]
["bitfinex","ETHUSD",1733615019292,0.7651,4007.1,4006.1,1.07216361]
["bitfinex","ETHUSD",1733615019494,1.747,4006.9,4006.1,1.07216361]
["bitfinex","ETHUSD",1733615020492,0.7651,4007.1,4006.4,1.07216361]
["bitfinex","ETHUSD",1733615020705,0.17466,4007.8,4005.7,0.998722]
["bitfinex","ETHUSD",1733615020706,0.7651,4007.5,4006.7,1.07216361]
["bitfinex","ETHUSD",1733615023398,0.7651,4008.2,4007.0,1.82346361]
["bitfinex","ETHUSD",1733615023594,1.7465,4008.0,4007.0,1.82346361]
["bitfinex","ETHUSD",1733615023802,0.25116,4007.9,4007.0,3.57039361]
["bitfinex","ETHUSD",1733615024096,0.7651,4008.2,4007.1,0.06468699]
["bitfinex","ETHUSD",1733615024998,1.74647,4008.1,4007.1,0.06468699]
["bitfinex","ETHUSD",1733615025360,0.7651,4008.2,4007.3,1.07216361]
["bitfinex","ETHUSD",1733615025871,0.7651,4008.2,4007.4,0.86158699]
["bitfinex","ETHUSD",1733615030482,1.7462,4008.7,4007.9,1.07216361]
["bitfinex","ETHUSD",1733615030817,0.25183,4008.6,4007.9,1.82656361]
["bitfinex","ETHUSD",1733615031319,2.51821,4008.9,4008.0,0.06218751]
["bitfinex","ETHUSD",1733615031684,2.51821,4008.9,4007.9,1.82656361]
["bitfinex","ETHUSD",1733615031883,2.51821,4008.9,4008.1,0.06218751]
["bitfinex","ETHUSD",1733615032121,0.7721,4008.9,4007.9,3.57310361]
["bitfinex","ETHUSD",1733615032322,0.7721,4008.9,4008.2,1.13435112]
["bitfinex","ETHUSD",1733615032323,0.251813,4008.8,4008.2,1.13435112]
["bitfinex","ETHUSD",1733615032619,0.251813,4008.8,4008.2,1.07216361]
["bitfinex","ETHUSD",1733615032832,0.251813,4008.8,4008.3,0.06218751]
["bitfinex","ETHUSD",1733615033317,0.7721,4008.9,4008.3,0.06218751]
["bitfinex","ETHUSD",1733615033519,2.51821,4008.9,4008.3,0.06218751]
["bitfinex","ETHUSD",1733615034691,2.51821,4008.9,4007.9,1.82656361]
["bitfinex","ETHUSD",1733615034920,2.51821,4008.9,4008.4,0.06218751]
["bitfinex","ETHUSD",1733615035113,2.51821,4008.9,4007.9,1.82656361]
["bitfinex","ETHUSD",1733615035314,2.770031,4008.9,4008.5,0.06218751]
["bitfinex","ETHUSD",1733615035626,2.770031,4008.9,4007.9,1.82656361]
["bitfinex","ETHUSD",1733615035627,1.74615,4008.8,4007.9,1.82656361]
["bitfinex","ETHUSD",1733615035829,1.7462,4008.7,4008.6,0.06218751]
["bitfinex","ETHUSD",1733615036033,1.7462,4008.7,4007.9,1.82656361]
["bitfinex","ETHUSD",1733615036322,0.2770121,4008.6,4007.9,1.82656361]
["bitfinex","ETHUSD",1733615041826,0.2770121,4008.6,4008.0,0.06213525]
["bitfinex","ETHUSD",1733615042627,0.7721,4008.5,4008.0,0.06213525]
["bitfinex","ETHUSD",1733615043024,2.51839,4008.5,4008.0,0.06213525]
["bitfinex","ETHUSD",1733615043914,0.7721,4008.5,4008.0,0.06213525]
["bitfinex","ETHUSD",1733615044741,1.74624,4008.6,4008.0,0.06213525]
["bitfinex","ETHUSD",1733615045228,0.754,4008.7,4008.0,0.06213525]
["bitfinex","ETHUSD",1733615045732,0.2751981,4008.6,4008.0,0.06213525]
["bitfinex","ETHUSD",1733615048026,1.74629,4008.5,4008.0,0.06213525]
["bitfinex","ETHUSD",1733615049431,0.2751981,4008.6,4008.0,0.06213525]
["bitfinex","ETHUSD",1733615049634,1.74633,4008.4,4008.0,0.06213525]
["bitfinex","ETHUSD",1733615049843,1.74633,4008.4,4007.8,0.0015]
["bitfinex","ETHUSD",1733615049997,1.74633,4008.4,4008.1,0.06213525]
["bitfinex","ETHUSD",1733615050198,0.754,4008.7,4007.8,0.0015]
["bitfinex","ETHUSD",1733615050613,0.754,4008.7,4007.9,0.06213525]
["bitfinex","ETHUSD",1733615050820,0.250015,4008.6,4007.9,0.06213525]
["bitfinex","ETHUSD",1733615051053,1.74634,4008.4,4007.9,0.06213525]
["bitfinex","ETHUSD",1733615054430,0.250015,4008.6,4007.9,0.06213525]
["bitfinex","ETHUSD",1733615054657,1.7465,4008.0,4007.9,0.06213525]
["bitfinex","ETHUSD",1733615059555,2.5182,4008.0,4007.9,0.06213525]
["bitfinex","ETHUSD",1733615059940,2.5182,4008.0,4007.8,0.0015]
["bitfinex","ETHUSD",1733615060275,0.18684151,4007.9,4007.8,0.0015]
["bitfinex","ETHUSD",1733615061552,2.89949545,4008.0,4007.8,0.0015]
["bitfinex","ETHUSD",1733615061754,0.18679055,4007.9,4007.8,0.0015]
["bitfinex","ETHUSD",1733615063779,0.1867316,4007.9,4007.8,0.0015]
["bitfinex","ETHUSD",1733615064671,1.9332816,4007.9,4007.8,0.0015]
["bitfinex","ETHUSD",1733615065871,3.55020493,4007.9,4007.8,0.0015]
["bitfinex","ETHUSD",1733615066371,5.88688433,4007.9,4007.8,0.0015]
["bitfinex","ETHUSD",1733615066680,5.76311923,4007.9,4007.8,0.0015]
["bitfinex","ETHUSD",1733615066831,6.06179225,4007.9,4007.8,0.0015]
["bitfinex","ETHUSD",1733615067031,1.7468,4007.4,4006.8,0.8004]
["bitfinex","ETHUSD",1733615067471,1.7468,4007.4,4006.9,0.05998792]
["bitfinex","ETHUSD",1733615067875,1.74668,4007.7,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615068041,3.24346964,4007.6,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615068237,2.19290551,4007.6,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615068450,2.19290551,4007.6,4007.1,0.05998792]
["bitfinex","ETHUSD",1733615070788,1.74674,4007.5,4007.1,0.05998792]
["bitfinex","ETHUSD",1733615071165,1.74674,4007.5,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615071598,1.74674,4007.5,4007.2,0.7741]
["bitfinex","ETHUSD",1733615071767,2.19290551,4007.6,4007.2,0.7741]
["bitfinex","ETHUSD",1733615073969,1.74668,4007.6,4007.2,0.7741]
["bitfinex","ETHUSD",1733615076299,0.7969,4007.8,4007.2,0.7741]
["bitfinex","ETHUSD",1733615076469,1.04474678,4008.0,4007.2,0.7741]
["bitfinex","ETHUSD",1733615076670,1.74664,4007.7,4007.2,0.7741]
["bitfinex","ETHUSD",1733615076996,1.74664,4007.7,4007.3,0.05820698]
["bitfinex","ETHUSD",1733615077552,1.74664,4007.7,4007.2,0.7741]
["bitfinex","ETHUSD",1733615077715,1.74664,4007.7,4007.4,0.05820698]
["bitfinex","ETHUSD",1733615077919,1.921344,4007.6,4007.2,0.7741]
["bitfinex","ETHUSD",1733615079351,1.74672,4007.5,4007.2,0.7741]
["bitfinex","ETHUSD",1733615083473,1.74672,4007.5,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615083882,1.74672,4007.5,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615089570,0.18696234,4007.4,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615089777,1.74672,4007.5,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615091356,0.18699891,4007.4,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615091702,1.74672,4007.5,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615091875,0.1869983,4007.4,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615092075,2.03591559,4007.5,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615092276,0.187022,4007.4,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615092475,2.03591559,4007.5,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615092661,0.18702236,4007.4,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615092865,2.03591559,4007.5,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615093057,0.18702308,4007.4,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615093395,2.03591559,4007.5,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615093592,0.18704128,4007.4,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615093885,1.74677,4007.4,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615094764,0.18706377,4007.3,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615094966,1.74677,4007.4,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615095348,0.18708657,4007.3,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615095549,0.28919559,4007.5,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615095797,0.18708559,4007.4,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615096010,0.28919559,4007.5,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615096212,0.18708525,4007.4,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615096383,0.28919559,4007.5,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615096584,0.18709071,4007.4,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615096782,0.28919559,4007.5,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615096986,2.03592559,4007.5,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615097182,0.1870925,4007.4,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615097416,2.03592559,4007.5,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615097571,0.18709384,4007.4,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615097771,2.03592559,4007.5,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615098083,0.187095,4007.4,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615098290,2.03592559,4007.5,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615098503,0.18709746,4007.4,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615098686,2.03592559,4007.5,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615098881,0.18709716,4007.4,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615099112,2.03592559,4007.5,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615099419,0.1871022,4007.4,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615099723,2.03592559,4007.5,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615100013,0.18710196,4007.4,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615100198,2.03592559,4007.5,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615100397,1.05244497,4007.4,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615100568,0.28919559,4007.5,4007.1,0.05820698]
["bitfinex","ETHUSD",1733615100773,1.74682,4007.3,4006.8,0.7741]
["bitfinex","ETHUSD",1733615101010,1.74682,4007.3,4007.2,0.0581357]
["bitfinex","ETHUSD",1733615101202,2.79932705,4007.3,4006.8,0.7741]
["bitfinex","ETHUSD",1733615101409,1.74682,4007.3,4006.8,0.7741]
["bitfinex","ETHUSD",1733615101609,1.74682,4007.3,4006.9,0.0581357]
["bitfinex","ETHUSD",1733615101816,0.30807624,4007.2,4006.9,0.0581357]
["bitfinex","ETHUSD",1733615104221,2.79156678,4007.3,4006.9,0.0581357]
["bitfinex","ETHUSD",1733615104529,2.79156678,4007.3,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615104530,2.35132284,4007.2,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615104850,1.04474678,4007.4,4007.0,1.12836145]
["bitfinex","ETHUSD",1733615105067,1.05279354,4007.3,4007.0,1.12836145]
["bitfinex","ETHUSD",1733615105211,1.04474678,4007.4,4007.0,1.12836145]
["bitfinex","ETHUSD",1733615105552,1.05279656,4007.3,4007.0,1.12836145]
["bitfinex","ETHUSD",1733615105862,1.04474678,4007.5,4007.0,1.12836145]
["bitfinex","ETHUSD",1733615106016,2.35167571,4007.4,4007.0,1.12836145]
["bitfinex","ETHUSD",1733615106354,0.86583215,4007.3,4007.0,1.12836145]
["bitfinex","ETHUSD",1733615106547,1.04474678,4007.4,4007.0,1.12836145]
["bitfinex","ETHUSD",1733615106857,2.16476293,4007.3,4007.0,1.12836145]
["bitfinex","ETHUSD",1733615107029,1.04474678,4007.4,4007.0,1.12836145]
["bitfinex","ETHUSD",1733615107030,0.86590517,4007.2,4007.0,1.12836145]
["bitfinex","ETHUSD",1733615107355,1.04474678,4007.3,4007.0,1.12836145]
["bitfinex","ETHUSD",1733615107513,0.8659973,4007.2,4007.0,1.12836145]
["bitfinex","ETHUSD",1733615107713,1.04474678,4007.3,4007.0,1.12836145]
["bitfinex","ETHUSD",1733615108012,0.86599476,4007.2,4007.0,1.12836145]
["bitfinex","ETHUSD",1733615108247,1.04474678,4007.3,4007.0,1.12836145]
["bitfinex","ETHUSD",1733615108456,2.16520074,4007.2,4007.0,1.12836145]
["bitfinex","ETHUSD",1733615108626,1.04474678,4007.3,4007.0,1.12836145]
["bitfinex","ETHUSD",1733615108948,0.86607992,4007.2,4007.0,1.12836145]
["bitfinex","ETHUSD",1733615109148,1.04474678,4007.3,4007.0,1.12836145]
["bitfinex","ETHUSD",1733615109351,0.86607029,4007.2,4007.0,1.12836145]
["bitfinex","ETHUSD",1733615109555,1.04474678,4007.3,4007.0,1.12836145]
["bitfinex","ETHUSD",1733615109751,0.86613504,4007.2,4007.0,1.12836145]
["bitfinex","ETHUSD",1733615109961,1.04474678,4007.3,4007.0,1.12836145]
["bitfinex","ETHUSD",1733615110130,0.86613719,4007.2,4007.0,1.12836145]
["bitfinex","ETHUSD",1733615110331,1.04474678,4007.3,4007.0,1.12836145]
["bitfinex","ETHUSD",1733615110523,2.16555888,4007.2,4007.0,1.12836145]
["bitfinex","ETHUSD",1733615110729,1.04474678,4007.3,4007.0,1.12836145]
["bitfinex","ETHUSD",1733615110952,0.86621773,4007.2,4007.1,0.8219]
["bitfinex","ETHUSD",1733615111154,0.86621237,4007.2,4007.1,0.87804554]
["bitfinex","ETHUSD",1733615116048,0.86632253,4007.2,4007.1,0.87804554]
["bitfinex","ETHUSD",1733615116364,2.16579705,4007.2,4007.1,0.87804554]
["bitfinex","ETHUSD",1733615117261,2.16579705,4007.2,4007.1,0.05614554]
["bitfinex","ETHUSD",1733615117419,3.95382223,4007.2,4007.1,0.05614554]
["bitfinex","ETHUSD",1733615117627,2.72197577,4007.2,4006.7,2.93445646]
["bitfinex","ETHUSD",1733615117843,0.55617872,4007.2,4006.8,1.04039285]
["bitfinex","ETHUSD",1733615118141,1.04474678,4007.3,4006.8,1.04039285]
["bitfinex","ETHUSD",1733615118355,0.86632995,4007.2,4006.8,1.04039285]
["bitfinex","ETHUSD",1733615118660,1.04474678,4007.4,4006.8,1.04039285]
["bitfinex","ETHUSD",1733615118967,2.16584075,4007.3,4006.8,1.04039285]
["bitfinex","ETHUSD",1733615119152,0.8663363,4007.2,4006.8,1.04039285]
["bitfinex","ETHUSD",1733615119357,1.04474678,4007.4,4006.8,1.04039285]
["bitfinex","ETHUSD",1733615119535,2.16580328,4007.3,4006.8,1.04039285]
["bitfinex","ETHUSD",1733615119729,0.86632131,4007.2,4006.8,1.04039285]
["bitfinex","ETHUSD",1733615119928,1.04474678,4007.4,4006.9,1.04039285]
["bitfinex","ETHUSD",1733615120150,2.16578287,4007.3,4006.9,1.04039285]
["bitfinex","ETHUSD",1733615120324,1.04474678,4007.4,4006.9,1.04039285]
["bitfinex","ETHUSD",1733615120658,2.16578148,4007.3,4006.8,1.04039285]
["bitfinex","ETHUSD",1733615120860,0.86631259,4007.2,4006.8,1.04039285]
["bitfinex","ETHUSD",1733615121074,1.04474678,4007.4,4006.8,1.04039285]
["bitfinex","ETHUSD",1733615121368,2.16576137,4007.3,4006.8,1.04039285]
["bitfinex","ETHUSD",1733615121528,1.04474678,4007.4,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615121731,2.16573131,4007.3,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615121958,1.5590138,4007.4,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615122157,2.16574417,4007.3,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615122370,1.5590138,4007.4,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615122580,0.86628457,4007.3,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615122750,1.04474678,4007.4,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615122937,2.16571018,4007.3,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615123145,1.04474678,4007.4,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615123378,2.1657209,4007.3,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615123676,1.04474678,4007.4,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615123973,0.86628873,4007.3,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615124139,1.04474678,4007.4,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615124342,0.86628463,4007.3,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615124541,1.04474678,4007.4,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615124852,2.1657031,4007.3,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615125054,1.3843458,4007.4,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615125356,2.16572038,4007.3,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615125540,0.86628918,4007.2,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615125740,1.04474678,4007.3,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615125959,0.86629226,4007.2,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615126283,1.04474678,4007.3,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615126487,0.86629217,4007.2,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615126653,1.3843458,4007.4,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615126860,2.16572708,4007.3,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615127088,0.86629083,4007.2,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615127298,1.3843458,4007.4,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615127501,2.63501178,4007.3,4007.0,1.07216361]
["bitfinex","ETHUSD",1733615127681,0.86628794,4007.2,4006.8,1.04039285]
["bitfinex","ETHUSD",1733615127889,0.86628794,4007.2,4006.7,1.04039285]
["bitfinex","ETHUSD",1733615127890,0.7967,4007.2,4006.7,1.04039285]
["bitfinex","ETHUSD",1733615128071,2.1658009,4007.1,4006.6,1.04039285]
["bitfinex","ETHUSD",1733615128275,3.78600258,4007.0,4006.6,1.07216361]
["bitfinex","ETHUSD",1733615128455,0.86632036,4006.9,4006.6,1.07216361]
["bitfinex","ETHUSD",1733615128660,1.62015655,4007.0,4006.6,1.07216361]
["bitfinex","ETHUSD",1733615128861,0.86624553,4006.9,4006.6,1.07216361]
["bitfinex","ETHUSD",1733615129062,1.62015655,4007.0,4006.6,1.07216361]
["bitfinex","ETHUSD",1733615129303,0.57540977,4007.0,4006.6,1.07216361]
["bitfinex","ETHUSD",1733615129508,1.28257375,4006.9,4006.6,1.07216361]
["bitfinex","ETHUSD",1733615129794,0.41637066,4006.9,4006.6,1.07216361]
["bitfinex","ETHUSD",1733615130594,1.04474678,4007.0,4006.6,1.07216361]
["bitfinex","ETHUSD",1733615130796,2.16542783,4006.9,4006.3,1.04039285]
["bitfinex","ETHUSD",1733615131101,1.04474678,4007.1,4006.6,1.07216361]
["bitfinex","ETHUSD",1733615131304,2.16536468,4007.0,4006.6,1.07216361]
["bitfinex","ETHUSD",1733615131470,0.86614587,4006.9,4006.6,1.07216361]
["bitfinex","ETHUSD",1733615131674,1.04474678,4007.1,4006.6,1.07216361]
["bitfinex","ETHUSD",1733615131881,2.16519258,4007.0,4006.6,1.07216361]
["bitfinex","ETHUSD",1733615132209,1.5597568,4007.1,4006.7,0.09261076]
["bitfinex","ETHUSD",1733615132210,0.86607703,4006.9,4006.7,0.09261076]
["bitfinex","ETHUSD",1733615132377,1.5597568,4007.1,4006.7,0.09261076]
["bitfinex","ETHUSD",1733615132571,2.16506457,4007.0,4006.7,0.09261076]
["bitfinex","ETHUSD",1733615132780,0.86602583,4006.9,4006.7,0.09261076]
["bitfinex","ETHUSD",1733615132962,1.5597568,4007.1,4006.7,0.09261076]
["bitfinex","ETHUSD",1733615133296,2.16508063,4007.0,4006.7,0.09261076]
["bitfinex","ETHUSD",1733615133505,1.5597568,4007.1,4006.7,0.09261076]
["bitfinex","ETHUSD",1733615133711,2.73146088,4007.0,4006.7,0.09261076]
["bitfinex","ETHUSD",1733615133869,0.56651702,4007.0,4006.7,0.09261076]
["bitfinex","ETHUSD",1733615134474,1.04474678,4007.1,4006.9,1.07216361]
["bitfinex","ETHUSD",1733615134693,0.86593164,4007.0,4006.9,1.07216361]
["bitfinex","ETHUSD",1733615135272,0.86593085,4007.0,4006.9,1.07216361]
["bitfinex","ETHUSD",1733615136984,1.04474678,4007.3,4006.9,1.07216361]
["bitfinex","ETHUSD",1733615137251,0.86580156,4007.2,4006.9,1.07216361]
["bitfinex","ETHUSD",1733615137375,1.74664,4007.7,4006.9,1.07216361]
["bitfinex","ETHUSD",1733615137376,1.04474678,4007.5,4006.9,1.07216361]
["bitfinex","ETHUSD",1733615137581,2.16444665,4007.4,4006.8,0.83]
["bitfinex","ETHUSD",1733615137773,1.04474678,4007.5,4006.9,1.07216361]
["bitfinex","ETHUSD",1733615138004,2.16444393,4007.4,4006.9,1.07216361]
["bitfinex","ETHUSD",1733615138178,1.04474678,4007.5,4006.9,1.07216361]
["bitfinex","ETHUSD",1733615138378,0.86577496,4007.4,4006.9,1.07216361]
["bitfinex","ETHUSD",1733615138578,1.04474678,4007.5,4006.9,1.07216361]
["bitfinex","ETHUSD",1733615138779,2.16445558,4007.4,4006.9,1.07216361]
["bitfinex","ETHUSD",1733615139001,1.04474678,4007.5,4006.9,1.07216361]
["bitfinex","ETHUSD",1733615139179,2.16444581,4007.4,4006.9,1.07216361]
["bitfinex","ETHUSD",1733615139376,1.04474678,4007.5,4006.9,1.07216361]
["bitfinex","ETHUSD",1733615139581,0.86576923,4007.4,4006.9,1.07216361]
["bitfinex","ETHUSD",1733615139818,1.04474678,4007.6,4006.9,1.07216361]
["bitfinex","ETHUSD",1733615140023,1.04474678,4007.6,4007.2,1.07216361]
["bitfinex","ETHUSD",1733615140024,2.16437901,4007.5,4007.2,1.07216361]
["bitfinex","ETHUSD",1733615140313,1.04474678,4007.6,4007.2,1.07216361]
["bitfinex","ETHUSD",1733615140479,2.16430631,4007.5,4007.2,1.07216361]
["bitfinex","ETHUSD",1733615140813,1.04474678,4007.6,4007.2,1.07216361]
["bitfinex","ETHUSD",1733615141033,0.8657202,4007.5,4007.2,1.07216361]
["bitfinex","ETHUSD",1733615141242,1.04474678,4007.6,4007.2,1.07216361]
["bitfinex","ETHUSD",1733615141436,0.86568435,4007.5,4007.2,1.07216361]
["bitfinex","ETHUSD",1733615141609,1.04474678,4007.7,4007.2,1.07216361]
["bitfinex","ETHUSD",1733615141939,2.16420713,4007.6,4007.2,1.07216361]
["bitfinex","ETHUSD",1733615142141,0.86568285,4007.5,4007.2,1.07216361]
["bitfinex","ETHUSD",1733615142302,1.04474678,4007.7,4007.3,0.83]
["bitfinex","ETHUSD",1733615142497,2.16410628,4007.6,4007.3,0.83]
["bitfinex","ETHUSD",1733615142723,1.04474678,4007.7,4007.3,0.83]
["bitfinex","ETHUSD",1733615142914,2.1641047,4007.6,4007.3,0.83]
["bitfinex","ETHUSD",1733615143126,1.04474678,4007.7,4007.3,0.83]
["bitfinex","ETHUSD",1733615143302,1.04474678,4007.7,4006.9,2.78736285]
["bitfinex","ETHUSD",1733615143303,1.64474621,4007.6,4006.9,2.78736285]
["bitfinex","ETHUSD",1733615143507,0.7791,4007.6,4007.2,1.07216361]
["bitfinex","ETHUSD",1733615144037,0.7791,4007.6,4006.8,0.83]
["bitfinex","ETHUSD",1733615144038,1.04474678,4007.4,4006.8,0.83]
["bitfinex","ETHUSD",1733615144342,3.20884706,4007.3,4006.8,1.90216361]
["bitfinex","ETHUSD",1733615144545,0.86563787,4007.2,4006.8,1.90216361]
["bitfinex","ETHUSD",1733615144756,1.04474678,4007.3,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615144900,0.86562328,4007.2,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615146736,1.04474678,4007.4,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615146937,0.86561714,4007.3,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615147111,1.04474678,4007.4,4007.1,1.164936]
["bitfinex","ETHUSD",1733615147317,0.865616,4007.3,4007.1,1.164936]
["bitfinex","ETHUSD",1733615147519,1.04474678,4007.5,4007.1,1.164936]
["bitfinex","ETHUSD",1733615147740,2.16401477,4007.4,4007.1,1.164936]
["bitfinex","ETHUSD",1733615147950,0.86560591,4007.3,4007.1,1.164936]
["bitfinex","ETHUSD",1733615148240,1.04474678,4007.5,4007.1,1.164936]
["bitfinex","ETHUSD",1733615148418,0.86560062,4007.4,4007.1,1.164936]
["bitfinex","ETHUSD",1733615148603,1.04474678,4007.5,4007.1,1.164936]
["bitfinex","ETHUSD",1733615148808,2.16400096,4007.4,4007.1,1.164936]
["bitfinex","ETHUSD",1733615149051,1.04474678,4007.5,4007.1,1.164936]
["bitfinex","ETHUSD",1733615149250,2.16400465,4007.4,4007.1,1.164936]
["bitfinex","ETHUSD",1733615149421,1.04474678,4007.5,4007.1,1.164936]
["bitfinex","ETHUSD",1733615149602,0.86559085,4007.4,4007.1,1.164936]
["bitfinex","ETHUSD",1733615149807,1.04474678,4007.6,4007.1,1.164936]
["bitfinex","ETHUSD",1733615150009,2.16398215,4007.5,4007.1,1.164936]
["bitfinex","ETHUSD",1733615150220,0.86559286,4007.4,4007.1,1.164936]
["bitfinex","ETHUSD",1733615150415,1.04474678,4007.6,4007.1,1.164936]
["bitfinex","ETHUSD",1733615150646,2.16398307,4007.5,4007.1,1.164936]
["bitfinex","ETHUSD",1733615150852,0.86559323,4007.4,4007.1,1.164936]
["bitfinex","ETHUSD",1733615151155,1.04474678,4007.6,4007.1,1.164936]
["bitfinex","ETHUSD",1733615151322,2.16400298,4007.5,4007.1,1.164936]
["bitfinex","ETHUSD",1733615151512,0.86560119,4007.4,4007.1,1.164936]
["bitfinex","ETHUSD",1733615151843,1.04474678,4007.6,4007.1,1.164936]
["bitfinex","ETHUSD",1733615152055,2.16395202,4007.5,4007.1,1.164936]
["bitfinex","ETHUSD",1733615152371,1.04474678,4007.6,4007.1,1.164936]
["bitfinex","ETHUSD",1733615152513,2.35444338,4007.8,4007.1,1.164936]
["bitfinex","ETHUSD",1733615152514,0.86556661,4007.5,4007.1,1.164936]
["bitfinex","ETHUSD",1733615152705,1.04474678,4007.6,4007.1,1.164936]
["bitfinex","ETHUSD",1733615152935,0.86554997,4007.5,4007.1,1.164936]
["bitfinex","ETHUSD",1733615153148,1.04474678,4007.7,4007.1,1.164936]
["bitfinex","ETHUSD",1733615153309,2.16383258,4007.6,4007.1,1.164936]
["bitfinex","ETHUSD",1733615153507,1.04474678,4007.7,4007.1,1.164936]
["bitfinex","ETHUSD",1733615153741,2.1637646,4007.6,4007.1,1.164936]
["bitfinex","ETHUSD",1733615153941,0.86550584,4007.5,4007.1,1.164936]
["bitfinex","ETHUSD",1733615154150,1.04474678,4007.7,4007.1,1.164936]
["bitfinex","ETHUSD",1733615154352,2.16378813,4007.6,4007.1,1.164936]
["bitfinex","ETHUSD",1733615154549,1.04474678,4007.7,4007.1,1.164936]
["bitfinex","ETHUSD",1733615154749,0.86548687,4007.6,4007.1,1.164936]
["bitfinex","ETHUSD",1733615154926,1.04474678,4007.7,4007.1,1.164936]
["bitfinex","ETHUSD",1733615155127,3.20847328,4007.6,4007.1,1.164936]
["bitfinex","ETHUSD",1733615155326,0.8654906,4007.5,4007.1,1.164936]
["bitfinex","ETHUSD",1733615155508,1.04474678,4007.6,4007.1,1.164936]
["bitfinex","ETHUSD",1733615155717,0.86548785,4007.5,4007.1,1.164936]
["bitfinex","ETHUSD",1733615155915,1.04474678,4007.6,4007.1,1.164936]
["bitfinex","ETHUSD",1733615156125,0.86549416,4007.5,4007.1,1.164936]
["bitfinex","ETHUSD",1733615156326,1.04474678,4007.7,4007.1,1.164936]
["bitfinex","ETHUSD",1733615156536,3.72300428,4007.6,4007.1,1.164936]
["bitfinex","ETHUSD",1733615156762,0.86547179,4007.5,4007.1,1.164936]
["bitfinex","ETHUSD",1733615156957,1.5593248,4007.6,4007.1,1.164936]
["bitfinex","ETHUSD",1733615157940,2.1637249,4007.5,4007.1,1.164936]
["bitfinex","ETHUSD",1733615158574,1.5593248,4007.6,4007.1,1.164936]
["bitfinex","ETHUSD",1733615158778,2.16369198,4007.5,4007.1,1.164936]
["bitfinex","ETHUSD",1733615158933,1.5593248,4007.6,4007.1,1.164936]
["bitfinex","ETHUSD",1733615159128,2.16370661,4007.5,4007.1,1.164936]
["bitfinex","ETHUSD",1733615159449,1.5593248,4007.6,4007.1,1.164936]
["bitfinex","ETHUSD",1733615159658,2.16368473,4007.5,4007.1,1.164936]
["bitfinex","ETHUSD",1733615159841,0.86547389,4007.4,4007.1,1.164936]
["bitfinex","ETHUSD",1733615160041,1.5593248,4007.6,4007.1,1.164936]
["bitfinex","ETHUSD",1733615160228,2.16370656,4007.5,4007.1,1.164936]
["bitfinex","ETHUSD",1733615160452,0.86549085,4007.4,4007.1,1.164936]
["bitfinex","ETHUSD",1733615160771,1.5593248,4007.6,4007.1,1.164936]
["bitfinex","ETHUSD",1733615161068,0.86546564,4007.5,4007.1,1.164936]
["bitfinex","ETHUSD",1733615161272,1.04474678,4007.6,4007.1,1.164936]
["bitfinex","ETHUSD",1733615161572,0.86544192,4007.5,4007.1,1.164936]
["bitfinex","ETHUSD",1733615161742,1.04474678,4007.6,4007.1,1.164936]
["bitfinex","ETHUSD",1733615161942,0.86545568,4007.5,4007.1,1.164936]
["bitfinex","ETHUSD",1733615162143,1.04474678,4007.6,4007.1,1.164936]
["bitfinex","ETHUSD",1733615162339,0.86545752,4007.5,4007.1,1.164936]
["bitfinex","ETHUSD",1733615162666,1.04474678,4007.7,4007.1,1.164936]
["bitfinex","ETHUSD",1733615162974,3.39525971,4007.6,4007.1,1.164936]
["bitfinex","ETHUSD",1733615163271,0.86544127,4007.5,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615163441,0.86544127,4007.4,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615163650,1.04474678,4007.6,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615163853,2.35060285,4007.5,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615164066,0.86545525,4007.4,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615164340,1.04474678,4007.6,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615164568,2.35061293,4007.5,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615164775,0.86546226,4007.4,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615165081,1.04474678,4007.6,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615165382,2.35064966,4007.5,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615165682,0.8654659,4007.4,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615165845,1.56184338,4007.7,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615165846,1.04474678,4007.5,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615166054,0.86545924,4007.4,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615166381,1.04474678,4007.6,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615166579,2.16362637,4007.5,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615166884,0.86545055,4007.4,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615167070,1.04474678,4007.6,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615167268,2.35067743,4007.5,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615167489,1.05248789,4007.4,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615167688,1.04474678,4007.6,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615167976,2.35068363,4007.5,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615168179,1.04474678,4007.6,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615168180,0.86546374,4007.4,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615168340,1.04474678,4007.6,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615168539,2.35067803,4007.5,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615168744,0.86546195,4007.4,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615168982,1.04474678,4007.6,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615169157,2.350673,4007.5,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615169344,0.86546001,4007.4,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615169541,1.04474678,4007.5,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615169781,2.35071917,4007.4,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615169986,1.04474678,4007.5,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615170283,1.05250116,4007.4,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615170459,1.04474678,4007.5,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615170660,0.86547984,4007.4,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615170963,1.04474678,4007.6,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615171170,2.35071125,4007.5,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615171395,1.05249959,4007.4,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615171597,1.04474678,4007.5,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615171809,2.35076166,4007.4,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615172093,0.86548693,4007.3,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615172391,1.04474678,4007.5,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615172602,2.35073642,4007.4,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615172785,1.04474678,4007.5,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615172981,2.35074157,4007.4,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615173158,1.04474678,4007.5,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615173357,2.35074839,4007.4,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615173600,1.04474678,4007.5,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615173766,1.05250213,4007.4,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615173972,1.04474678,4007.5,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615174161,2.35073836,4007.4,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615174362,0.86550699,4007.3,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615174579,1.04474678,4007.5,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615174763,2.35085065,4007.4,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615175101,0.8655238,4007.3,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615175264,1.04474678,4007.5,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615175459,1.74669,4007.6,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615175460,3.39568144,4007.4,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615175691,0.86555356,4007.3,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615175871,1.04474678,4007.5,4007.1,0.09277239]
["bitfinex","ETHUSD",1733615176072,3.16874392,4007.4,4006.8,1.90216361]
["bitfinex","ETHUSD",1733615176359,1.05262183,4007.3,4006.8,1.90216361]
["bitfinex","ETHUSD",1733615176688,0.8178,4007.4,4006.9,0.08952632]
["bitfinex","ETHUSD",1733615176998,2.16400609,4007.3,4006.9,0.08952632]
["bitfinex","ETHUSD",1733615177206,1.86254678,4007.4,4006.9,0.08952632]
["bitfinex","ETHUSD",1733615177207,0.8656251,4007.2,4006.9,0.08952632]
["bitfinex","ETHUSD",1733615177499,2.35131748,4007.1,4006.5,1.07216361]
["bitfinex","ETHUSD",1733615177658,2.35130308,4007.0,4006.5,1.07216361]
["bitfinex","ETHUSD",1733615178013,0.8178,4006.8,4006.2,1.04039285]
["bitfinex","ETHUSD",1733615178213,0.8178,4006.8,4006.5,1.07216361]
["bitfinex","ETHUSD",1733615178366,1.04474678,4007.0,4006.5,1.07216361]
["bitfinex","ETHUSD",1733615178577,2.16410832,4006.9,4006.5,1.07216361]
["bitfinex","ETHUSD",1733615178777,1.04474678,4007.0,4006.5,1.07216361]
["bitfinex","ETHUSD",1733615179014,0.86564753,4006.9,4006.5,1.07216361]
["bitfinex","ETHUSD",1733615179214,1.86254678,4007.1,4006.5,1.07216361]
["bitfinex","ETHUSD",1733615179426,2.16405523,4007.0,4006.5,1.07216361]
["bitfinex","ETHUSD",1733615179710,1.86254678,4007.1,4006.5,1.07216361]
["bitfinex","ETHUSD",1733615179909,0.86559445,4007.0,4006.5,1.07216361]
["bitfinex","ETHUSD",1733615180217,1.86254678,4007.1,4006.5,1.07216361]
["bitfinex","ETHUSD",1733615180423,2.16405875,4007.0,4006.5,1.07216361]
["bitfinex","ETHUSD",1733615180721,0.86559483,4006.9,4006.5,1.07216361]
["bitfinex","ETHUSD",1733615180906,1.86254678,4007.1,4006.5,1.07216361]
["bitfinex","ETHUSD",1733615181084,2.1639421,4007.0,4006.5,1.07216361]
["bitfinex","ETHUSD",1733615181415,1.86254678,4007.1,4006.5,1.07216361]
["bitfinex","ETHUSD",1733615181624,0.86555372,4007.0,4006.5,1.07216361]
["bitfinex","ETHUSD",1733615181781,1.86254678,4007.1,4006.5,1.07216361]
["bitfinex","ETHUSD",1733615181982,0.86554579,4007.0,4006.5,1.07216361]
["bitfinex","ETHUSD",1733615182229,1.86254678,4007.1,4006.5,1.07216361]
["bitfinex","ETHUSD",1733615182386,2.16391754,4007.0,4006.5,1.07216361]
["bitfinex","ETHUSD",1733615182582,0.78958125,4007.0,4006.2,1.04039285]
["bitfinex","ETHUSD",1733615182814,1.74707,4006.8,4006.1,1.07216361]
["bitfinex","ETHUSD",1733615183322,2.612654,4006.7,4006.1,1.07216361]
["bitfinex","ETHUSD",1733615183483,0.8178,4006.6,4006.1,1.07216361]
["bitfinex","ETHUSD",1733615185422,2.59382803,4007.0,4006.4,1.07216361]
["bitfinex","ETHUSD",1733615185583,0.86514283,4006.9,4006.7,1.07216361]
["bitfinex","ETHUSD",1733615185784,1.04474678,4007.1,4006.7,1.07216361]
["bitfinex","ETHUSD",1733615186151,0.86511281,4007.0,4006.8,0.08388037]
["bitfinex","ETHUSD",1733615186293,1.04474678,4007.1,4006.8,0.08388037]
["bitfinex","ETHUSD",1733615186631,0.86510693,4007.0,4006.7,1.07216361]
["bitfinex","ETHUSD",1733615186926,1.5560418,4007.1,4006.9,0.08386611]
["bitfinex","ETHUSD",1733615187131,0.86506892,4007.0,4006.7,1.07216361]
["bitfinex","ETHUSD",1733615187305,1.5560418,4007.1,4006.7,1.07216361]
["bitfinex","ETHUSD",1733615187505,0.86506711,4007.0,4006.8,0.08398498]
["bitfinex","ETHUSD",1733615187701,1.5560418,4007.1,4006.8,0.08398498]
["bitfinex","ETHUSD",1733615188027,2.1625808,4007.0,4006.7,1.07216361]
["bitfinex","ETHUSD",1733615188215,1.5560418,4007.1,4006.9,0.08398498]
["bitfinex","ETHUSD",1733615188416,2.16259821,4007.0,4006.7,1.07216361]
["bitfinex","ETHUSD",1733615188616,1.5560418,4007.1,4007.0,0.08398498]
["bitfinex","ETHUSD",1733615188934,3.90532064,4007.1,4006.7,1.07216361]
["bitfinex","ETHUSD",1733615189115,0.86499898,4007.0,4006.7,1.07216361]
["bitfinex","ETHUSD",1733615189314,1.04474678,4007.1,4006.8,0.08398498]
["bitfinex","ETHUSD",1733615189532,2.16252607,4007.0,4006.8,0.08398498]
["bitfinex","ETHUSD",1733615189862,0.86497897,4006.9,4006.7,1.07216361]
["bitfinex","ETHUSD",1733615190020,1.04474678,4007.1,4006.7,1.07216361]
["bitfinex","ETHUSD",1733615190197,3.39396984,4007.0,4006.7,1.07216361]
["bitfinex","ETHUSD",1733615190397,1.04474678,4007.1,4006.7,1.07216361]
["bitfinex","ETHUSD",1733615190633,0.86492905,4007.0,4006.7,1.07216361]
["bitfinex","ETHUSD",1733615190939,2.79160678,4007.2,4006.8,0.08398498]
["bitfinex","ETHUSD",1733615191143,3.39383052,4007.1,4006.8,0.08398498]
["bitfinex","ETHUSD",1733615191347,2.34908374,4007.0,4006.7,1.07216361]
["bitfinex","ETHUSD",1733615191638,0.86492486,4006.9,4006.7,1.07216361]
["bitfinex","ETHUSD",1733615191843,1.04474678,4007.1,4006.8,0.08398498]
["bitfinex","ETHUSD",1733615192139,2.1621893,4007.0,4006.7,1.07216361]
["bitfinex","ETHUSD",1733615192328,1.04474678,4007.1,4006.7,1.07216361]
["bitfinex","ETHUSD",1733615192647,0.86485172,4007.0,4006.7,1.07216361]
["bitfinex","ETHUSD",1733615192814,1.04474678,4007.1,4006.7,1.07216361]
["bitfinex","ETHUSD",1733615193015,0.86483975,4007.0,4006.7,1.07216361]
["bitfinex","ETHUSD",1733615193329,2.79160678,4007.2,4006.7,1.07216361]
["bitfinex","ETHUSD",1733615193531,2.86013023,4007.1,4006.5,0.772]
["bitfinex","ETHUSD",1733615193733,0.86482072,4007.0,4006.5,0.772]
["bitfinex","ETHUSD",1733615193907,0.86481435,4006.9,4006.6,0.08398498]
["bitfinex","ETHUSD",1733615194109,1.5560418,4007.1,4006.6,0.08398498]
["bitfinex","ETHUSD",1733615194314,2.34883303,4007.0,4006.6,0.08398498]
["bitfinex","ETHUSD",1733615194515,1.04474678,4007.1,4006.6,0.08398498]
["bitfinex","ETHUSD",1733615194741,2.34873848,4007.0,4006.6,0.08398498]
["bitfinex","ETHUSD",1733615194943,1.04474678,4007.1,4006.6,0.08398498]
["bitfinex","ETHUSD",1733615195247,0.86478236,4007.0,4006.6,0.08398498]
["bitfinex","ETHUSD",1733615195556,2.79160678,4007.2,4006.6,0.08398498]
["bitfinex","ETHUSD",1733615195754,3.39342336,4007.1,4006.6,0.08398498]
["bitfinex","ETHUSD",1733615196049,1.0515441,4007.0,4006.6,0.08398498]
["bitfinex","ETHUSD",1733615196210,1.04474678,4007.1,4006.6,0.08398498]
["bitfinex","ETHUSD",1733615196410,0.86475941,4007.0,4006.6,0.08398498]
["bitfinex","ETHUSD",1733615196657,3.72763308,4007.2,4006.6,0.08398498]
["bitfinex","ETHUSD",1733615196852,2.34864435,4007.1,4006.6,0.08398498]
["bitfinex","ETHUSD",1733615197153,1.05154782,4007.0,4006.6,0.08398498]
["bitfinex","ETHUSD",1733615197312,1.04474678,4007.1,4006.6,0.08398498]
["bitfinex","ETHUSD",1733615197645,1.05155746,4007.0,4006.6,0.08398498]
["bitfinex","ETHUSD",1733615197849,1.04474678,4007.1,4006.6,0.08398498]
["bitfinex","ETHUSD",1733615198055,1.05154638,4007.0,4006.6,0.08398498]
["bitfinex","ETHUSD",1733615198243,3.72763308,4007.2,4006.6,0.08398498]
["bitfinex","ETHUSD",1733615198412,2.34862823,4007.1,4006.6,0.08398498]
["bitfinex","ETHUSD",1733615198615,0.86472613,4007.0,4006.6,0.08398498]
["bitfinex","ETHUSD",1733615198926,0.86475458,4006.9,4006.6,0.08398498]
["bitfinex","ETHUSD",1733615199125,1.74698,4007.0,4006.6,0.08398498]
["bitfinex","ETHUSD",1733615199435,2.34875329,4006.9,4006.5,0.772]
["bitfinex","ETHUSD",1733615199608,1.05160264,4006.8,4006.5,0.772]
["bitfinex","ETHUSD",1733615199810,2.79172678,4007.0,4006.5,0.772]
["bitfinex","ETHUSD",1733615200124,2.86806473,4006.9,4006.5,0.772]
["bitfinex","ETHUSD",1733615200340,0.86475802,4006.8,4006.3,0.7671]
["bitfinex","ETHUSD",1733615200513,0.51933306,4006.9,4006.3,0.7671]
["bitfinex","ETHUSD",1733615200719,1.05158876,4006.8,4006.4,0.08396593]
["bitfinex","ETHUSD",1733615201028,1.56407984,4006.9,4006.3,0.7671]
["bitfinex","ETHUSD",1733615201232,1.05161625,4006.8,4006.5,0.08396593]
["bitfinex","ETHUSD",1733615201552,0.59245295,4006.8,4006.3,0.7671]
["bitfinex","ETHUSD",1733615201918,1.05159558,4006.7,4006.4,0.08396593]
["bitfinex","ETHUSD",1733615202117,0.59245295,4006.8,4006.4,0.08396593]
["bitfinex","ETHUSD",1733615202421,1.05159811,4006.7,4006.3,0.7671]
["bitfinex","ETHUSD",1733615202620,0.59245295,4006.8,4006.3,0.7671]
["bitfinex","ETHUSD",1733615202822,1.05159156,4006.7,4006.3,0.7671]
["bitfinex","ETHUSD",1733615203017,2.79173678,4006.9,4006.4,0.08396593]
["bitfinex","ETHUSD",1733615203257,2.34868747,4006.8,4006.3,0.7671]
["bitfinex","ETHUSD",1733615203460,1.05159909,4006.7,4006.5,0.08396593]
["bitfinex","ETHUSD",1733615203689,1.04474678,4006.9,4006.3,0.7671]
["bitfinex","ETHUSD",1733615203826,2.34856412,4006.8,4006.6,0.08396593]
["bitfinex","ETHUSD",1733615204019,2.34856412,4006.8,4006.3,0.7671]
["bitfinex","ETHUSD",1733615204020,0.18687142,4006.7,4006.3,0.7671]
["bitfinex","ETHUSD",1733615204362,1.74694,4007.0,4006.3,0.7671]
["bitfinex","ETHUSD",1733615204363,1.04474678,4006.8,4006.4,0.08396593]
["bitfinex","ETHUSD",1733615204563,1.05153582,4006.7,4006.4,0.08396593]
["bitfinex","ETHUSD",1733615204729,1.04474678,4006.9,4006.4,0.08396593]
["bitfinex","ETHUSD",1733615204930,2.34847139,4006.8,4006.4,0.08396593]
["bitfinex","ETHUSD",1733615205129,0.18689039,4006.7,4006.4,0.08396593]
["bitfinex","ETHUSD",1733615205348,0.34152218,4006.9,4006.3,0.7671]
["bitfinex","ETHUSD",1733615205531,1.05156327,4006.8,4006.5,0.08116707]
["bitfinex","ETHUSD",1733615205867,0.34152218,4006.9,4006.6,0.08116707]
["bitfinex","ETHUSD",1733615206169,0.18691167,4006.8,4006.3,0.7671]
["bitfinex","ETHUSD",1733615206329,0.34152218,4006.9,4006.3,0.7671]
["bitfinex","ETHUSD",1733615206663,1.05161661,4006.8,4006.4,0.08116707]
["bitfinex","ETHUSD",1733615206867,0.34152218,4006.9,4006.4,0.08116707]
["bitfinex","ETHUSD",1733615207168,0.18695784,4006.8,4006.4,0.08116707]
["bitfinex","ETHUSD",1733615207335,0.34152218,4006.9,4006.4,0.08116707]
["bitfinex","ETHUSD",1733615207535,0.18699944,4006.8,4006.4,0.08116707]
["bitfinex","ETHUSD",1733615207737,0.34152218,4006.9,4006.4,0.08116707]
["bitfinex","ETHUSD",1733615207935,0.18700003,4006.8,4006.4,0.08116707]
["bitfinex","ETHUSD",1733615208150,0.18700312,4006.7,4006.4,0.08116707]
["bitfinex","ETHUSD",1733615208462,0.34152218,4006.9,4006.4,0.08116707]
["bitfinex","ETHUSD",1733615208669,0.18700044,4006.8,4006.4,0.08116707]
["bitfinex","ETHUSD",1733615208878,0.34152218,4006.9,4006.4,0.08116707]
["bitfinex","ETHUSD",1733615209261,0.18700011,4006.8,4006.4,0.08116707]
["bitfinex","ETHUSD",1733615209472,1.04474678,4007.1,4006.4,0.08116707]
["bitfinex","ETHUSD",1733615209651,2.34889396,4007.0,4006.4,0.08116707]
["bitfinex","ETHUSD",1733615209852,1.05175716,4006.9,4006.5,1.85216361]
["bitfinex","ETHUSD",1733615210055,1.56184338,4007.3,4006.5,1.85216361]
["bitfinex","ETHUSD",1733615210056,1.04474678,4007.2,4006.6,0.08114806]
["bitfinex","ETHUSD",1733615210241,2.34884427,4007.1,4006.6,0.08114806]
["bitfinex","ETHUSD",1733615210441,1.0517403,4007.0,4006.6,0.08114806]
["bitfinex","ETHUSD",1733615210761,0.18700432,4006.9,4006.6,0.08114806]
["bitfinex","ETHUSD",1733615210936,1.04474678,4007.1,4006.6,0.08114806]
["bitfinex","ETHUSD",1733615211136,2.34897231,4007.0,4006.6,0.08114806]
["bitfinex","ETHUSD",1733615211478,0.18700429,4006.9,4006.5,1.85216361]
["bitfinex","ETHUSD",1733615211678,1.04474678,4007.1,4006.6,0.08114806]
["bitfinex","ETHUSD",1733615211976,1.05185114,4007.0,4006.6,0.08114806]
["bitfinex","ETHUSD",1733615212177,1.56609397,4007.1,4006.6,0.08114806]
["bitfinex","ETHUSD",1733615212469,1.05186201,4007.0,4006.7,0.08114806]
["bitfinex","ETHUSD",1733615212637,1.05186201,4007.0,4006.5,1.85216361]
["bitfinex","ETHUSD",1733615212638,0.18702355,4006.9,4006.5,1.85216361]
["bitfinex","ETHUSD",1733615212841,1.04474678,4007.1,4006.6,0.08114806]
["bitfinex","ETHUSD",1733615213048,2.34927203,4007.0,4006.6,0.08114806]
["bitfinex","ETHUSD",1733615213370,0.18702293,4006.9,4006.6,0.08114806]
["bitfinex","ETHUSD",1733615213571,1.04474678,4007.1,4006.6,0.08114806]
["bitfinex","ETHUSD",1733615213740,2.34943767,4007.0,4006.6,0.08114806]
["bitfinex","ETHUSD",1733615213939,0.18702107,4006.9,4006.6,0.08114806]
["bitfinex","ETHUSD",1733615214172,0.1870216,4006.8,4006.6,0.08114806]
["bitfinex","ETHUSD",1733615214333,1.04474678,4007.0,4006.6,0.08114806]
["bitfinex","ETHUSD",1733615214538,0.18702191,4006.9,4006.6,0.08114806]
["bitfinex","ETHUSD",1733615214770,1.04474678,4007.1,4006.6,0.08114806]
["bitfinex","ETHUSD",1733615214972,2.34962873,4007.0,4006.6,0.08114806]
["bitfinex","ETHUSD",1733615215287,1.05206441,4006.9,4006.6,0.08114806]
["bitfinex","ETHUSD",1733615215584,1.04474678,4007.1,4006.8,1.84376361]
["bitfinex","ETHUSD",1733615215761,0.7861,4007.6,4006.8,1.84376361]
["bitfinex","ETHUSD",1733615215762,0.18701525,4007.0,4006.8,1.84376361]
["bitfinex","ETHUSD",1733615215938,1.04474678,4007.3,4006.9,0.7716]
["bitfinex","ETHUSD",1733615216143,2.34967606,4007.2,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615216351,1.05207424,4007.2,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615216692,1.05207424,4007.2,4007.1,1.92220673]
["bitfinex","ETHUSD",1733615216875,1.04474678,4007.4,4007.1,1.92220673]
["bitfinex","ETHUSD",1733615217182,1.04474678,4007.5,4007.2,0.23259426]
["bitfinex","ETHUSD",1733615217479,1.05203133,4007.4,4007.2,0.23259426]
["bitfinex","ETHUSD",1733615217686,1.04474678,4007.6,4007.3,0.07844312]
["bitfinex","ETHUSD",1733615217995,2.34967547,4007.5,4007.3,0.07844312]
["bitfinex","ETHUSD",1733615218280,1.04474678,4007.6,4007.2,0.23259426]
["bitfinex","ETHUSD",1733615218488,2.34959706,4007.5,4007.1,1.84376361]
["bitfinex","ETHUSD",1733615218783,1.04474678,4007.6,4007.3,0.07844312]
["bitfinex","ETHUSD",1733615218989,0.18687937,4007.5,4007.1,1.84376361]
["bitfinex","ETHUSD",1733615219144,1.04474678,4007.6,4007.4,0.07844312]
["bitfinex","ETHUSD",1733615219344,1.04474678,4007.6,4007.1,1.84376361]
["bitfinex","ETHUSD",1733615219543,0.86514454,4007.5,4007.1,1.84376361]
["bitfinex","ETHUSD",1733615219789,0.86514454,4007.5,4007.2,0.07844312]
["bitfinex","ETHUSD",1733615220673,2.16286136,4007.5,4007.2,0.07844312]
["bitfinex","ETHUSD",1733615221486,1.29771682,4007.5,4007.2,0.07844312]
["bitfinex","ETHUSD",1733615223897,1.04474678,4007.6,4007.2,0.07844312]
["bitfinex","ETHUSD",1733615230610,0.86483568,4007.5,4007.2,0.07844312]
["bitfinex","ETHUSD",1733615230903,1.04474678,4007.6,4007.2,0.07844312]
["bitfinex","ETHUSD",1733615231109,1.04474678,4007.6,4007.1,1.84376361]
["bitfinex","ETHUSD",1733615231317,2.16210256,4007.5,4007.1,1.84376361]
["bitfinex","ETHUSD",1733615231477,1.04474678,4007.6,4007.1,1.84376361]
["bitfinex","ETHUSD",1733615231809,2.16197973,4007.5,4007.2,0.07820539]
["bitfinex","ETHUSD",1733615232018,1.04474678,4007.6,4007.2,0.07820539]
["bitfinex","ETHUSD",1733615232188,2.1619797,4007.5,4007.2,0.07820539]
["bitfinex","ETHUSD",1733615232377,1.04474678,4007.6,4007.2,0.07820539]
["bitfinex","ETHUSD",1733615232578,0.86473819,4007.5,4007.2,0.07820539]
["bitfinex","ETHUSD",1733615232911,1.04474678,4007.6,4007.2,0.07820539]
["bitfinex","ETHUSD",1733615233087,0.86473782,4007.5,4007.2,0.07820539]
["bitfinex","ETHUSD",1733615233285,1.04474678,4007.6,4007.2,0.07820539]
["bitfinex","ETHUSD",1733615233502,0.86471126,4007.5,4007.2,0.07820539]
["bitfinex","ETHUSD",1733615233704,1.04474678,4007.6,4007.2,0.07820539]
["bitfinex","ETHUSD",1733615233909,0.8646881,4007.5,4007.2,0.07820539]
["bitfinex","ETHUSD",1733615234091,1.04474678,4007.6,4007.2,0.07820539]
["bitfinex","ETHUSD",1733615234415,0.86468909,4007.5,4007.2,0.07820539]
["bitfinex","ETHUSD",1733615234620,1.04474678,4007.6,4007.2,0.07820539]
["bitfinex","ETHUSD",1733615234966,0.86464532,4007.5,4007.2,0.07820539]
["bitfinex","ETHUSD",1733615235087,1.04474678,4007.6,4007.2,0.07820539]
["bitfinex","ETHUSD",1733615235417,0.86464523,4007.5,4007.2,0.07820539]
["bitfinex","ETHUSD",1733615235619,1.04474678,4007.7,4007.2,0.07820539]
["bitfinex","ETHUSD",1733615235793,2.34826054,4007.6,4007.2,0.07820539]
["bitfinex","ETHUSD",1733615235991,0.8646062,4007.5,4007.2,0.07820539]
["bitfinex","ETHUSD",1733615236319,1.04474678,4007.7,4007.2,0.07820539]
["bitfinex","ETHUSD",1733615236478,2.34824871,4007.6,4007.2,0.07820539]
["bitfinex","ETHUSD",1733615236681,0.86459511,4007.5,4007.2,0.07820539]
["bitfinex","ETHUSD",1733615236881,1.04474678,4007.7,4007.2,0.07820539]
["bitfinex","ETHUSD",1733615237082,2.34819396,4007.6,4007.2,0.07820539]
["bitfinex","ETHUSD",1733615237415,0.86457329,4007.5,4007.2,0.07820539]
["bitfinex","ETHUSD",1733615237628,1.04474678,4007.7,4007.2,0.07820539]
["bitfinex","ETHUSD",1733615237790,2.34814572,4007.6,4007.2,0.07820539]
["bitfinex","ETHUSD",1733615238138,0.86454585,4007.5,4007.2,0.07820539]
["bitfinex","ETHUSD",1733615238435,3.57763678,4007.6,4007.2,0.07820539]
["bitfinex","ETHUSD",1733615238729,2.34825489,4007.5,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615238913,1.05139548,4007.4,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615239120,1.74672,4007.5,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615239301,1.05140643,4007.4,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615239511,0.51395102,4007.5,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615239705,1.0513983,4007.4,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615239898,3.57762678,4007.6,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615240232,2.34821744,4007.5,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615240420,3.57762678,4007.6,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615240421,0.18685111,4007.4,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615240619,3.57762678,4007.6,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615240797,1.05140272,4007.5,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615240996,1.05141719,4007.4,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615241198,3.57762678,4007.6,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615241422,1.05142681,4007.5,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615241730,1.05142681,4007.4,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615242029,0.18689571,4007.3,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615242333,1.04474678,4007.5,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615242524,2.34832403,4007.4,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615242696,1.0514831,4007.3,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615242898,1.04474678,4007.5,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615243095,2.34827009,4007.4,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615243410,1.05149612,4007.3,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615243726,1.04474678,4007.5,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615244031,2.3483302,4007.4,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615244333,0.18695132,4007.3,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615244533,3.57762678,4007.6,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615244694,2.34832023,4007.5,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615244899,1.05152221,4007.4,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615245102,0.1869902,4007.3,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615245296,4.16363865,4007.6,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615245499,2.34837676,4007.5,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615245730,1.05157636,4007.4,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615245943,0.18704276,4007.3,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615246229,4.16363865,4007.6,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615246433,2.92106522,4007.5,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615246630,0.18705978,4007.4,4007.2,0.07569045]
["bitfinex","ETHUSD",1733615246847,0.18705978,4007.3,4007.2,0.07569045]
["bitfinex","ETHUSD",1733615247508,0.18705978,4007.3,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615247710,1.04474678,4007.5,4007.2,0.07316744]
["bitfinex","ETHUSD",1733615248012,1.0517292,4007.4,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615248218,0.18706111,4007.3,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615248415,1.74677,4007.4,4007.2,0.07316744]
["bitfinex","ETHUSD",1733615248709,0.18706209,4007.3,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615248905,1.74677,4007.4,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615248906,1.74677,4007.4,4007.2,0.07316744]
["bitfinex","ETHUSD",1733615249139,0.18706219,4007.3,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615249311,1.74677,4007.4,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615249635,0.18706439,4007.3,4007.2,0.07316744]
["bitfinex","ETHUSD",1733615250333,0.18706439,4007.3,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615250539,0.18706439,4007.3,4006.5,0.8122]
["bitfinex","ETHUSD",1733615250540,4.09638884,4007.2,4006.5,0.8122]
["bitfinex","ETHUSD",1733615250849,1.85829084,4007.1,4006.5,1.88436361]
["bitfinex","ETHUSD",1733615251133,1.85829084,4007.1,4006.5,0.8122]
["bitfinex","ETHUSD",1733615251134,1.05211456,4007.0,4006.5,0.8122]
["bitfinex","ETHUSD",1733615251334,0.18706484,4006.9,4006.5,0.8122]
["bitfinex","ETHUSD",1733615251496,1.85094678,4007.1,4006.5,0.8122]
["bitfinex","ETHUSD",1733615251697,2.34983271,4007.0,4006.5,0.8122]
["bitfinex","ETHUSD",1733615251910,3.59784678,4007.1,4006.5,0.8122]
["bitfinex","ETHUSD",1733615251911,0.18703555,4006.9,4006.5,0.8122]
["bitfinex","ETHUSD",1733615252237,3.59784678,4007.1,4006.6,0.07316744]
["bitfinex","ETHUSD",1733615252393,2.3498737,4007.0,4006.6,0.07316744]
["bitfinex","ETHUSD",1733615252598,3.59784678,4007.1,4006.5,0.8122]
["bitfinex","ETHUSD",1733615252837,2.34994712,4007.0,4006.5,0.8122]
["bitfinex","ETHUSD",1733615253045,1.05217997,4006.9,4006.5,0.8122]
["bitfinex","ETHUSD",1733615253200,1.05218981,4006.8,4006.1,1.88436361]
["bitfinex","ETHUSD",1733615253539,1.04474678,4006.9,4006.1,1.88436361]
["bitfinex","ETHUSD",1733615253764,2.3500618,4006.8,4006.2,0.07323401]
["bitfinex","ETHUSD",1733615253928,1.04474678,4006.9,4006.2,0.07323401]
["bitfinex","ETHUSD",1733615254124,2.3500541,4006.8,4006.2,0.07323401]
["bitfinex","ETHUSD",1733615254343,1.46112217,4006.9,4006.2,0.07323401]
["bitfinex","ETHUSD",1733615254540,4.09701004,4006.8,4006.2,0.07323401]
["bitfinex","ETHUSD",1733615254748,1.74703,4006.8,4006.2,0.07323401]
["bitfinex","ETHUSD",1733615255641,0.86523572,4006.7,4006.2,0.07323401]
["bitfinex","ETHUSD",1733615255836,1.74703,4006.8,4006.2,0.07323401]
["bitfinex","ETHUSD",1733615257156,1.74712,4006.6,4006.2,0.07323401]
["bitfinex","ETHUSD",1733615257355,1.74716,4006.5,4006.2,0.07323401]
["bitfinex","ETHUSD",1733615259337,0.8231,4006.6,4006.2,0.07323401]
["bitfinex","ETHUSD",1733615259531,2.16215987,4006.5,4006.2,0.07323401]
["bitfinex","ETHUSD",1733615259737,1.86784678,4006.6,4006.2,0.07323401]
["bitfinex","ETHUSD",1733615259982,2.34894466,4006.5,4006.2,0.07323401]
["bitfinex","ETHUSD",1733615260141,0.86487276,4006.4,4006.2,0.07323401]
["bitfinex","ETHUSD",1733615260346,1.86784678,4006.6,4006.2,0.07323401]
["bitfinex","ETHUSD",1733615260547,0.86471272,4006.5,4006.2,0.07323401]
["bitfinex","ETHUSD",1733615260842,1.86784678,4006.6,4006.2,0.07323401]
["bitfinex","ETHUSD",1733615260843,3.61495678,4006.6,4006.2,0.07323401]
["bitfinex","ETHUSD",1733615261030,0.8647089,4006.5,4006.2,0.07323401]
["bitfinex","ETHUSD",1733615261241,1.56184338,4006.8,4006.2,0.07323401]
["bitfinex","ETHUSD",1733615261242,1.04474678,4006.8,4006.2,0.07323401]
["bitfinex","ETHUSD",1733615261446,0.86459065,4006.7,4006.2,0.07323401]
["bitfinex","ETHUSD",1733615261661,2.06128923,4006.8,4006.2,0.07323401]
["bitfinex","ETHUSD",1733615262175,2.61165736,4006.7,4006.2,0.07323401]
["bitfinex","ETHUSD",1733615262377,1.74707,4006.7,4006.2,0.07323401]
["bitfinex","ETHUSD",1733615271876,1.35897601,4006.8,4006.2,0.07323401]
["bitfinex","ETHUSD",1733615272070,1.74716,4006.5,4006.2,0.07323401]
["bitfinex","ETHUSD",1733615272566,1.74716,4006.5,4006.1,1.07216361]
["bitfinex","ETHUSD",1733615272999,1.74716,4006.5,4006.2,0.0658656]
["bitfinex","ETHUSD",1733615273584,1.74716,4006.5,4006.1,1.07216361]
["bitfinex","ETHUSD",1733615273972,1.74716,4006.5,4006.2,0.0658656]
["bitfinex","ETHUSD",1733615274377,0.35221655,4006.5,4005.8,0.7654]
["bitfinex","ETHUSD",1733615274579,1.74725,4006.3,4005.8,0.7654]
["bitfinex","ETHUSD",1733615274774,1.74725,4006.3,4005.9,0.0658656]
["bitfinex","ETHUSD",1733615274987,1.74725,4006.3,4005.8,0.7654]
["bitfinex","ETHUSD",1733615275300,0.39261133,4006.3,4005.0,1.04039285]
["bitfinex","ETHUSD",1733615275518,1.74747,4005.8,4005.2,1.07216361]
["bitfinex","ETHUSD",1733615276984,1.74747,4005.8,4005.1,0.8315]
["bitfinex","ETHUSD",1733615277287,0.8285,4006.0,4005.1,0.8315]
["bitfinex","ETHUSD",1733615277594,1.74751,4005.7,4005.1,0.8315]
["bitfinex","ETHUSD",1733615279115,2.57592,4006.0,4005.1,0.8315]
["bitfinex","ETHUSD",1733615279297,0.36206668,4005.9,4005.1,0.8315]
["bitfinex","ETHUSD",1733615279495,1.74742,4005.9,4005.1,0.8315]
["bitfinex","ETHUSD",1733615279900,0.8285,4006.0,4005.1,0.8315]
["bitfinex","ETHUSD",1733615280101,1.74746,4005.9,4005.1,0.8315]
["bitfinex","ETHUSD",1733615281312,1.74747,4005.8,4005.1,0.8315]
["bitfinex","ETHUSD",1733615282010,2.57587,4006.0,4005.2,1.13371135]
["bitfinex","ETHUSD",1733615282307,2.97718081,4006.0,4005.2,1.13371135]
["bitfinex","ETHUSD",1733615282521,0.40131081,4006.0,4005.2,0.06154774]
["bitfinex","ETHUSD",1733615282695,2.57599,4005.8,4004.8,1.07216361]
["bitfinex","ETHUSD",1733615283010,2.57599,4005.8,4004.9,0.89343301]
["bitfinex","ETHUSD",1733615283011,0.8285,4005.8,4004.9,0.89343301]
["bitfinex","ETHUSD",1733615286021,0.8285,4005.8,4005.1,1.07216361]
["bitfinex","ETHUSD",1733615286530,1.74738,4006.0,4005.2,0.06029665]
["bitfinex","ETHUSD",1733615286736,2.04423913,4006.0,4005.2,0.06029665]
["bitfinex","ETHUSD",1733615290690,1.74743,4005.9,4005.2,0.06029665]
["bitfinex","ETHUSD",1733615290925,1.74743,4005.9,4004.9,0.8315]
["bitfinex","ETHUSD",1733615291356,1.74743,4005.9,4005.0,0.06029665]
["bitfinex","ETHUSD",1733615291710,0.29685913,4006.0,4005.0,0.06029665]
["bitfinex","ETHUSD",1733615292043,0.8286,4006.1,4005.1,0.7746]
["bitfinex","ETHUSD",1733615292044,2.57595,4006.1,4005.1,0.7746]
["bitfinex","ETHUSD",1733615292419,1.74747,4005.8,4005.1,0.7746]
["bitfinex","ETHUSD",1733615292619,1.74751,4005.7,4005.2,0.06029665]
["bitfinex","ETHUSD",1733615294920,1.87736361,4005.8,4005.2,0.06029665]
["bitfinex","ETHUSD",1733615295123,0.8052,4005.3,4005.2,0.06029665]
["bitfinex","ETHUSD",1733615295422,2.55288,4005.3,4004.7,0.7746]
["bitfinex","ETHUSD",1733615295607,1.060488,4005.3,4004.7,0.7746]
["bitfinex","ETHUSD",1733615295814,1.74773,4005.2,4004.8,0.06050125]
["bitfinex","ETHUSD",1733615296010,1.060488,4005.3,4004.8,0.06050125]
["bitfinex","ETHUSD",1733615296349,1.060488,4005.3,4004.3,0.7746]
["bitfinex","ETHUSD",1733615296350,1.74777,4005.1,4004.3,0.7746]
["bitfinex","ETHUSD",1733615296933,1.74777,4005.1,4004.4,0.06050125]
["bitfinex","ETHUSD",1733615297119,2.13307048,4005.1,4004.3,0.7746]
["bitfinex","ETHUSD",1733615297327,2.13307048,4005.1,4004.4,0.06050125]
["bitfinex","ETHUSD",1733615299453,2.13307048,4005.1,4004.3,0.7746]
["bitfinex","ETHUSD",1733615299636,0.38530048,4005.1,4004.3,0.7746]
["bitfinex","ETHUSD",1733615299951,1.060488,4005.3,4004.5,0.7746]
["bitfinex","ETHUSD",1733615300255,0.255288,4005.3,4004.5,0.7746]
["bitfinex","ETHUSD",1733615300463,1.7476,4005.5,4004.6,0.06050125]
["bitfinex","ETHUSD",1733615301514,2.55276,4005.6,4004.6,0.06050125]
["bitfinex","ETHUSD",1733615301714,0.18663933,4005.5,4004.7,0.7746]
["bitfinex","ETHUSD",1733615301955,1.2951698,4005.7,4004.8,0.06078678]
["bitfinex","ETHUSD",1733615302157,0.18665935,4005.6,4004.8,0.06078678]
["bitfinex","ETHUSD",1733615302314,0.8052,4005.9,4004.9,2.52245]
["bitfinex","ETHUSD",1733615302516,0.18667569,4005.8,4004.9,2.52245]
["bitfinex","ETHUSD",1733615302714,1.29540153,4006.0,4005.0,3.59457361]
["bitfinex","ETHUSD",1733615302939,0.1866737,4005.9,4005.0,3.65536039]
["bitfinex","ETHUSD",1733615303210,2.79208678,4006.1,4005.0,3.65536039]
["bitfinex","ETHUSD",1733615303409,0.8052,4006.2,4005.3,1.07216361]
["bitfinex","ETHUSD",1733615303410,0.55517415,4006.0,4005.3,1.07216361]
["bitfinex","ETHUSD",1733615303612,1.1039272,4006.2,4005.3,1.07216361]
["bitfinex","ETHUSD",1733615303812,0.18670312,4006.1,4005.5,1.74759]
["bitfinex","ETHUSD",1733615304011,0.8052,4006.5,4005.6,0.7746]
["bitfinex","ETHUSD",1733615304212,0.18668766,4006.4,4005.6,0.83507746]
["bitfinex","ETHUSD",1733615304434,0.8052,4006.5,4005.6,0.83507746]
["bitfinex","ETHUSD",1733615304435,0.18668766,4006.3,4005.6,0.83507746]
["bitfinex","ETHUSD",1733615304655,0.8052,4006.5,4005.6,0.83507746]
["bitfinex","ETHUSD",1733615304827,0.54642284,4006.4,4005.6,0.83507746]
["bitfinex","ETHUSD",1733615305037,0.18671916,4006.3,4005.6,0.83507746]
["bitfinex","ETHUSD",1733615305212,0.35970368,4006.4,4005.6,0.83507746]
["bitfinex","ETHUSD",1733615305856,0.18672474,4006.3,4005.6,0.83507746]
["bitfinex","ETHUSD",1733615306159,0.35970368,4006.4,4005.6,0.83507746]
["bitfinex","ETHUSD",1733615306363,0.29120737,4006.3,4005.6,0.83507746]
["bitfinex","ETHUSD",1733615307430,1.04474678,4006.7,4005.7,1.74749]
["bitfinex","ETHUSD",1733615307762,1.05030404,4006.6,4005.7,1.74749]
["bitfinex","ETHUSD",1733615308067,0.18669238,4006.5,4005.8,0.06044412]
["bitfinex","ETHUSD",1733615308231,3.04249243,4006.7,4005.8,0.06044412]
["bitfinex","ETHUSD",1733615308431,1.05032334,4006.6,4005.8,0.06044412]
["bitfinex","ETHUSD",1733615308633,0.65363562,4006.5,4005.6,0.7746]
["bitfinex","ETHUSD",1733615308957,0.46696501,4006.5,4005.6,0.7746]
["bitfinex","ETHUSD",1733615309261,0.46696501,4006.5,4005.7,0.06044412]
["bitfinex","ETHUSD",1733615311540,1.87224678,4006.8,4005.8,0.7604]
["bitfinex","ETHUSD",1733615311541,1.74707,4006.7,4005.8,0.7604]
["bitfinex","ETHUSD",1733615311741,0.18662067,4006.6,4005.9,0.06044412]
["bitfinex","ETHUSD",1733615312056,1.74707,4006.7,4005.9,0.06044412]
["bitfinex","ETHUSD",1733615312759,0.1865905,4006.6,4005.9,0.06044412]
["bitfinex","ETHUSD",1733615312972,1.74707,4006.7,4005.9,0.06044412]
["bitfinex","ETHUSD",1733615313134,0.36193168,4006.6,4005.9,0.06044412]
["bitfinex","ETHUSD",1733615313660,1.74716,4006.5,4005.9,0.06044412]
["bitfinex","ETHUSD",1733615314162,1.74716,4006.5,4005.8,0.7604]
["bitfinex","ETHUSD",1733615314320,1.74716,4006.5,4005.9,0.06044412]
["bitfinex","ETHUSD",1733615315073,1.74716,4006.5,4005.8,0.7604]
["bitfinex","ETHUSD",1733615315362,0.31812553,4006.4,4005.9,0.06044412]
["bitfinex","ETHUSD",1733615315524,0.31812553,4006.4,4005.8,0.7604]
["bitfinex","ETHUSD",1733615315966,0.31812553,4006.4,4005.9,0.06044412]
["bitfinex","ETHUSD",1733615316165,0.31812553,4006.4,4005.8,0.7604]
["bitfinex","ETHUSD",1733615316348,0.31812553,4006.4,4005.9,0.06044412]
["bitfinex","ETHUSD",1733615316763,0.31812553,4006.4,4005.8,0.7604]
["bitfinex","ETHUSD",1733615316930,0.24272172,4006.3,4006.0,0.06044412]
["bitfinex","ETHUSD",1733615317131,0.24272172,4006.3,4005.8,0.7604]
["bitfinex","ETHUSD",1733615317368,0.24272172,4006.3,4005.9,0.06044412]
["bitfinex","ETHUSD",1733615317671,0.24272172,4006.3,4005.2,3.86027646]
["bitfinex","ETHUSD",1733615317672,2.5203,4006.2,4005.3,0.7604]
["bitfinex","ETHUSD",1733615318173,2.5203,4006.2,4005.4,0.06043462]
["bitfinex","ETHUSD",1733615318378,2.82841473,4006.2,4005.4,0.06043462]
["bitfinex","ETHUSD",1733615318733,1.08111473,4006.2,4005.4,0.06043462]
["bitfinex","ETHUSD",1733615320557,2.82842473,4006.2,4005.4,0.06043462]
["bitfinex","ETHUSD",1733615320770,1.74733,4006.1,4005.4,0.06043462]
["bitfinex","ETHUSD",1733615321878,1.74737,4006.0,4005.4,0.06043462]
["bitfinex","ETHUSD",1733615323702,0.28284847,4006.0,4005.4,0.06043462]
["bitfinex","ETHUSD",1733615324007,1.08111473,4006.2,4005.4,0.06043462]
["bitfinex","ETHUSD",1733615324307,1.74755,4005.6,4005.4,0.06043462]
["bitfinex","ETHUSD",1733615324809,1.74755,4005.6,4005.5,0.05846296]
["bitfinex","ETHUSD",1733615325221,1.74755,4005.6,4005.0,0.7604]
["bitfinex","ETHUSD",1733615325515,1.74755,4005.6,4005.5,0.05846296]
["bitfinex","ETHUSD",1733615325669,1.74755,4005.6,4005.0,0.7604]
["bitfinex","ETHUSD",1733615325870,1.74755,4005.6,4005.5,0.05651562]
["bitfinex","ETHUSD",1733615326114,0.773,4005.7,4005.0,0.7604]
["bitfinex","ETHUSD",1733615326283,1.74746,4005.9,4005.5,0.88351562]
["bitfinex","ETHUSD",1733615326619,1.74746,4005.9,4005.6,0.05659651]
["bitfinex","ETHUSD",1733615327206,0.8282,4006.1,4005.5,0.827]
["bitfinex","ETHUSD",1733615327207,1.74746,4005.8,4005.5,0.827]
["bitfinex","ETHUSD",1733615327405,1.74738,4006.0,4005.1,1.07216361]
["bitfinex","ETHUSD",1733615327607,1.74734,4006.1,4005.2,0.827]
["bitfinex","ETHUSD",1733615327815,1.74734,4006.1,4005.3,0.36469636]
["bitfinex","ETHUSD",1733615328409,1.74734,4006.1,4005.4,0.05680111]
["bitfinex","ETHUSD",1733615328618,1.74734,4006.1,4005.5,0.827]
["bitfinex","ETHUSD",1733615329312,1.74734,4006.1,4005.6,0.05680111]
["bitfinex","ETHUSD",1733615330876,1.74734,4006.1,4005.5,0.827]
["bitfinex","ETHUSD",1733615331075,1.74734,4006.1,4005.7,0.05680111]
["bitfinex","ETHUSD",1733615331277,1.74734,4006.1,4005.5,0.827]
["bitfinex","ETHUSD",1733615331477,1.74734,4006.1,4005.8,0.05680111]
["bitfinex","ETHUSD",1733615331715,1.74734,4006.1,4005.5,0.827]
["bitfinex","ETHUSD",1733615332084,1.74725,4006.3,4005.6,0.05680111]
["bitfinex","ETHUSD",1733615332425,0.18689028,4006.2,4005.6,0.05680111]
["bitfinex","ETHUSD",1733615332770,0.18689028,4006.1,4005.6,0.05680111]
["bitfinex","ETHUSD",1733615332968,1.74725,4006.3,4005.5,0.827]
["bitfinex","ETHUSD",1733615333152,0.18693482,4006.2,4005.5,0.827]
["bitfinex","ETHUSD",1733615333474,3.74420015,4006.5,4005.7,0.8233]
["bitfinex","ETHUSD",1733615333641,1.05116804,4006.4,4005.7,0.8233]
["bitfinex","ETHUSD",1733615333840,0.18696451,4006.3,4005.7,0.8233]
["bitfinex","ETHUSD",1733615334146,0.18696451,4006.2,4005.8,0.05680111]
["bitfinex","ETHUSD",1733615334345,3.48359272,4006.5,4005.7,0.8233]
["bitfinex","ETHUSD",1733615334547,1.0511356,4006.4,4005.7,0.8233]
["bitfinex","ETHUSD",1733615334761,0.18696604,4006.3,4005.8,0.05680111]
["bitfinex","ETHUSD",1733615334946,0.18696604,4006.2,4005.8,0.05680111]
["bitfinex","ETHUSD",1733615335151,4.5283395,4006.5,4005.7,0.8233]
["bitfinex","ETHUSD",1733615335465,3.69118062,4006.4,4005.7,0.8233]
["bitfinex","ETHUSD",1733615335665,1.05109515,4006.3,4005.7,0.8233]
["bitfinex","ETHUSD",1733615335842,0.18695908,4006.2,4005.7,0.8233]
["bitfinex","ETHUSD",1733615336164,0.18695908,4006.1,4005.7,0.8233]
["bitfinex","ETHUSD",1733615336327,1.59544033,4006.4,4005.9,0.7992]
["bitfinex","ETHUSD",1733615336528,0.18697092,4006.3,4005.9,0.7992]
["bitfinex","ETHUSD",1733615336726,0.95229337,4006.5,4006.0,0.05680111]
["bitfinex","ETHUSD",1733615337048,0.18695912,4006.4,4006.0,0.05680111]
["bitfinex","ETHUSD",1733615337253,0.95229337,4006.5,4006.0,0.05680111]
["bitfinex","ETHUSD",1733615337456,0.18694929,4006.4,4006.1,0.7992]
["bitfinex","ETHUSD",1733615337640,0.95229337,4006.5,4006.1,0.7992]
["bitfinex","ETHUSD",1733615342455,0.95229337,4006.5,4006.2,0.05648706]
["bitfinex","ETHUSD",1733615343551,0.18692486,4006.4,4006.2,0.05648706]
["bitfinex","ETHUSD",1733615343852,0.95229337,4006.5,4006.1,0.7992]
["bitfinex","ETHUSD",1733615344071,0.18692488,4006.4,4006.1,0.7992]
["bitfinex","ETHUSD",1733615344270,1.99704015,4006.5,4006.2,0.05648706]
["bitfinex","ETHUSD",1733615344458,1.05145834,4006.4,4006.2,0.05648706]
["bitfinex","ETHUSD",1733615344665,0.18691561,4006.3,4006.1,0.7992]
["bitfinex","ETHUSD",1733615344885,1.99704015,4006.5,4006.1,0.7992]
["bitfinex","ETHUSD",1733615345086,1.05143962,4006.4,4006.2,0.05648706]
["bitfinex","ETHUSD",1733615345288,1.99704015,4006.5,4006.1,0.7992]
["bitfinex","ETHUSD",1733615345493,2.34862769,4006.4,4006.1,0.7992]
["bitfinex","ETHUSD",1733615345675,1.05151446,4006.3,4006.1,0.7992]
["bitfinex","ETHUSD",1733615345865,1.99704015,4006.5,4006.1,0.7992]
["bitfinex","ETHUSD",1733615346075,2.34836197,4006.4,4006.1,0.7992]
["bitfinex","ETHUSD",1733615346389,2.34839358,4006.3,4006.1,0.7992]
["bitfinex","ETHUSD",1733615346588,0.86458801,4006.2,4006.1,0.7992]
["bitfinex","ETHUSD",1733615347252,2.16165916,4006.2,4006.1,0.7992]
["bitfinex","ETHUSD",1733615347596,0.86458801,4006.2,4006.1,0.7992]
["bitfinex","ETHUSD",1733615348056,1.04474678,4006.4,4006.1,0.7992]
["bitfinex","ETHUSD",1733615348205,2.16243658,4006.3,4006.1,0.7992]
["bitfinex","ETHUSD",1733615348410,1.04474678,4006.4,4006.1,0.7992]
["bitfinex","ETHUSD",1733615348717,2.16272083,4006.3,4006.1,0.7992]
["bitfinex","ETHUSD",1733615349048,0.86503385,4006.2,4006.1,0.7992]
["bitfinex","ETHUSD",1733615349348,0.86517246,4006.2,4006.1,0.7992]
["bitfinex","ETHUSD",1733615352546,1.04474678,4006.4,4006.1,0.7992]
["bitfinex","ETHUSD",1733615352763,0.86505274,4006.3,4006.1,0.7992]
["bitfinex","ETHUSD",1733615352913,1.04474678,4006.4,4006.1,0.7992]
["bitfinex","ETHUSD",1733615353225,0.86507984,4006.3,4006.1,0.7992]
["bitfinex","ETHUSD",1733615353421,1.99704015,4006.5,4006.1,0.7992]
["bitfinex","ETHUSD",1733615353619,2.16265383,4006.4,4006.1,0.7992]
["bitfinex","ETHUSD",1733615353818,0.86506153,4006.3,4006.1,0.7992]
["bitfinex","ETHUSD",1733615354057,1.99704015,4006.5,4006.1,0.7992]
["bitfinex","ETHUSD",1733615354233,3.20740505,4006.4,4006.1,0.7992]
["bitfinex","ETHUSD",1733615354436,0.86506331,4006.3,4006.1,0.7992]
["bitfinex","ETHUSD",1733615354672,1.04474678,4006.4,4006.1,0.7992]
["bitfinex","ETHUSD",1733615354822,0.95229337,4006.5,4006.1,0.7992]
["bitfinex","ETHUSD",1733615354823,0.86517894,4006.3,4006.1,0.7992]
["bitfinex","ETHUSD",1733615355023,1.04474678,4006.4,4006.1,0.7992]
["bitfinex","ETHUSD",1733615355302,0.8651579,4006.3,4006.1,0.7992]
["bitfinex","ETHUSD",1733615355468,1.99704015,4006.5,4006.1,0.7992]
["bitfinex","ETHUSD",1733615355760,3.20762316,4006.4,4006.1,0.7992]
["bitfinex","ETHUSD",1733615355926,2.16287638,4006.3,4006.1,0.7992]
["bitfinex","ETHUSD",1733615356264,0.86499459,4006.2,4006.1,0.7992]
["bitfinex","ETHUSD",1733615356470,1.04474678,4006.4,4006.1,0.7992]
["bitfinex","ETHUSD",1733615356764,0.86475706,4006.3,4006.1,0.7992]
["bitfinex","ETHUSD",1733615356971,1.99704015,4006.5,4006.2,0.05451219]
["bitfinex","ETHUSD",1733615357126,2.34859962,4006.4,4006.2,0.05451219]
["bitfinex","ETHUSD",1733615357469,5.14054463,4006.3,4006.2,0.05451219]
["bitfinex","ETHUSD",1733615357670,2.97876317,4006.3,4006.2,0.05451219]
["bitfinex","ETHUSD",1733615357828,2.97876317,4006.3,4005.7,0.7721]
["bitfinex","ETHUSD",1733615357829,4.09569057,4006.3,4005.7,0.7721]
["bitfinex","ETHUSD",1733615358163,3.39406573,4006.2,4005.8,0.05441704]
["bitfinex","ETHUSD",1733615358369,2.16167418,4006.1,4005.8,0.05441704]
["bitfinex","ETHUSD",1733615358535,1.04561516,4006.2,4005.7,0.7721]
["bitfinex","ETHUSD",1733615358742,2.16128373,4006.1,4005.7,0.7721]
["bitfinex","ETHUSD",1733615359077,1.04561516,4006.2,4005.8,0.05441704]
["bitfinex","ETHUSD",1733615359371,2.16124698,4006.1,4005.8,0.05441704]
["bitfinex","ETHUSD",1733615359529,1.04561516,4006.2,4005.7,0.7721]
["bitfinex","ETHUSD",1733615359727,2.16125865,4006.1,4005.7,0.7721]
["bitfinex","ETHUSD",1733615359940,1.04561516,4006.2,4005.7,0.7721]
["bitfinex","ETHUSD",1733615359941,1.04561516,4006.2,4005.8,0.05441704]
["bitfinex","ETHUSD",1733615360278,1.04561516,4006.2,4005.7,0.7721]
["bitfinex","ETHUSD",1733615360279,2.16127215,4006.1,4005.7,0.7721]
["bitfinex","ETHUSD",1733615360476,1.04561516,4006.2,4005.7,0.7721]
["bitfinex","ETHUSD",1733615360681,2.1616897,4006.1,4005.8,0.05441704]
["bitfinex","ETHUSD",1733615360965,1.04561516,4006.2,4005.7,0.7721]
["bitfinex","ETHUSD",1733615361178,0.86467318,4006.1,4005.7,0.7721]
["bitfinex","ETHUSD",1733615361331,1.04561516,4006.2,4005.8,0.05454074]
["bitfinex","ETHUSD",1733615361533,1.0514442,4006.1,4005.7,0.7721]
["bitfinex","ETHUSD",1733615361730,1.04561516,4006.2,4005.7,0.7721]
["bitfinex","ETHUSD",1733615361972,0.86462585,4006.1,4005.8,0.05454074]
["bitfinex","ETHUSD",1733615362171,1.04561516,4006.2,4005.7,0.7721]
["bitfinex","ETHUSD",1733615362468,1.05145121,4006.1,4005.8,0.05454074]
["bitfinex","ETHUSD",1733615362668,2.79292516,4006.2,4005.8,0.05454074]
["bitfinex","ETHUSD",1733615362911,2.34890949,4006.1,4005.7,0.7721]
["bitfinex","ETHUSD",1733615363196,2.79292516,4006.2,4005.7,0.7721]
["bitfinex","ETHUSD",1733615363391,2.34914731,4006.1,4005.8,0.05454074]
["bitfinex","ETHUSD",1733615363571,0.86491731,4006.0,4005.7,0.7721]
["bitfinex","ETHUSD",1733615363768,1.04561516,4006.1,4005.7,0.7721]
["bitfinex","ETHUSD",1733615363962,1.74731,4006.2,4005.8,0.05266101]
["bitfinex","ETHUSD",1733615363963,0.86490697,4006.0,4005.8,0.05266101]
["bitfinex","ETHUSD",1733615364161,2.79292516,4006.2,4005.7,0.7721]
["bitfinex","ETHUSD",1733615364357,3.39500454,4006.1,4005.7,0.7721]
["bitfinex","ETHUSD",1733615364562,0.86500212,4006.0,4005.8,0.05266101]
["bitfinex","ETHUSD",1733615364787,2.79292516,4006.2,4005.7,0.7721]
["bitfinex","ETHUSD",1733615364995,4.09664466,4006.1,4005.7,0.7721]
["bitfinex","ETHUSD",1733615365163,0.86496336,4006.0,4005.4,0.7721]
["bitfinex","ETHUSD",1733615365364,2.51157,4006.1,4005.5,0.05276091]
["bitfinex","ETHUSD",1733615365586,0.86486008,4006.0,4005.5,0.05276091]
["bitfinex","ETHUSD",1733615365896,3.55718516,4006.1,4005.4,0.7721]
["bitfinex","ETHUSD",1733615366070,0.86484949,4006.0,4005.6,0.05276091]
["bitfinex","ETHUSD",1733615366399,0.86484949,4006.0,4005.4,0.7721]
["bitfinex","ETHUSD",1733615366400,3.55718516,4006.1,4005.7,0.05276091]
["bitfinex","ETHUSD",1733615366693,0.86488197,4006.0,4005.4,0.7721]
["bitfinex","ETHUSD",1733615366903,3.55718516,4006.1,4005.4,0.7721]
["bitfinex","ETHUSD",1733615367062,0.8649323,4006.0,4005.5,0.05276091]
["bitfinex","ETHUSD",1733615367263,3.55718516,4006.1,4005.5,0.05276091]
["bitfinex","ETHUSD",1733615367482,3.55718516,4006.1,4005.4,0.7721]
["bitfinex","ETHUSD",1733615367695,3.55718516,4006.1,4005.6,0.05276091]
["bitfinex","ETHUSD",1733615367696,0.86487231,4006.0,4005.6,0.05276091]
["bitfinex","ETHUSD",1733615367995,3.55718516,4006.1,4005.7,0.05276091]
["bitfinex","ETHUSD",1733615368200,0.86457983,4006.0,4005.4,0.7721]
["bitfinex","ETHUSD",1733615368496,3.55718516,4006.1,4005.5,0.05276091]
["bitfinex","ETHUSD",1733615368683,0.8646699,4006.0,4005.5,0.05276091]
["bitfinex","ETHUSD",1733615369005,3.55718516,4006.1,4005.4,0.7721]
["bitfinex","ETHUSD",1733615369199,0.86470522,4006.0,4005.4,0.7721]
["bitfinex","ETHUSD",1733615369503,3.55718516,4006.1,4005.5,0.05276091]
["bitfinex","ETHUSD",1733615369799,0.86465392,4006.0,4005.5,0.05276091]
["bitfinex","ETHUSD",1733615370007,3.55718516,4006.1,4005.4,0.7721]
["bitfinex","ETHUSD",1733615370165,0.8646513,4006.0,4005.4,0.7721]
["bitfinex","ETHUSD",1733615370380,3.55718516,4006.1,4005.5,0.05276091]
["bitfinex","ETHUSD",1733615370586,0.86474218,4006.0,4005.5,0.05276091]
["bitfinex","ETHUSD",1733615370822,3.55718516,4006.1,4005.4,0.7721]
["bitfinex","ETHUSD",1733615371023,0.86483372,4006.0,4005.5,0.05276091]
["bitfinex","ETHUSD",1733615371218,3.55718516,4006.1,4005.4,0.7721]
["bitfinex","ETHUSD",1733615371425,0.86486872,4006.0,4005.5,0.05276091]
["bitfinex","ETHUSD",1733615371724,3.55718516,4006.1,4005.4,0.7721]
["bitfinex","ETHUSD",1733615371919,3.55718516,4006.1,4005.6,0.05276091]
["bitfinex","ETHUSD",1733615371920,2.34904557,4006.0,4005.6,0.05276091]
["bitfinex","ETHUSD",1733615372126,3.55718516,4006.1,4005.4,0.7721]
["bitfinex","ETHUSD",1733615372420,2.34925856,4006.0,4005.4,0.7721]
["bitfinex","ETHUSD",1733615372610,0.86496758,4005.9,4005.5,0.05276091]
["bitfinex","ETHUSD",1733615372819,1.04561516,4006.0,4005.4,0.7721]
["bitfinex","ETHUSD",1733615372989,0.86497118,4005.9,4005.5,0.05276091]
["bitfinex","ETHUSD",1733615373184,1.04561516,4006.0,4005.4,0.7721]
["bitfinex","ETHUSD",1733615373421,0.86500194,4005.9,4005.4,0.7721]
["bitfinex","ETHUSD",1733615373621,1.04561516,4006.0,4005.5,0.05276091]
["bitfinex","ETHUSD",1733615373923,2.16280251,4005.9,4005.4,0.7721]
["bitfinex","ETHUSD",1733615374135,0.86512064,4005.8,4005.6,0.05276091]
["bitfinex","ETHUSD",1733615374286,1.04561516,4006.0,4005.5,0.05100554]
["bitfinex","ETHUSD",1733615374480,2.16268868,4005.9,4005.4,0.7721]
["bitfinex","ETHUSD",1733615374703,0.86505909,4005.8,4005.6,0.05100554]
["bitfinex","ETHUSD",1733615374926,1.04561516,4006.0,4005.4,0.7721]
["bitfinex","ETHUSD",1733615375228,2.51157,4006.1,4005.4,0.7721]
["bitfinex","ETHUSD",1733615375229,1.04561516,4006.1,4005.4,0.8261]
["bitfinex","ETHUSD",1733615375387,0.8652816,4006.0,4005.5,0.87711507]
["bitfinex","ETHUSD",1733615375697,1.04561516,4006.2,4005.5,0.87711507]
["bitfinex","ETHUSD",1733615375899,2.3501327,4006.1,4005.5,0.87711507]
["bitfinex","ETHUSD",1733615376133,0.86529732,4006.0,4005.5,0.87711507]
["bitfinex","ETHUSD",1733615376288,3.30909338,4006.3,4005.5,0.87711507]
["bitfinex","ETHUSD",1733615376289,1.04561516,4006.1,4005.5,0.87711507]
["bitfinex","ETHUSD",1733615376484,0.86552283,4006.0,4005.5,0.87711507]
["bitfinex","ETHUSD",1733615376697,1.04561516,4006.1,4005.5,0.87711507]
["bitfinex","ETHUSD",1733615376894,0.86553512,4006.0,4005.5,0.87711507]
["bitfinex","ETHUSD",1733615377119,1.04561516,4006.1,4005.5,0.87711507]
["bitfinex","ETHUSD",1733615377285,0.865476,4006.0,4005.5,0.87711507]
["bitfinex","ETHUSD",1733615377487,1.04561516,4006.1,4005.5,0.87711507]
["bitfinex","ETHUSD",1733615377800,0.86547324,4006.0,4005.5,0.87711507]
["bitfinex","ETHUSD",1733615378034,1.04561516,4006.2,4005.5,0.87711507]
["bitfinex","ETHUSD",1733615378258,2.35061788,4006.1,4005.5,0.87711507]
["bitfinex","ETHUSD",1733615378428,0.86547772,4006.0,4005.5,0.87711507]
["bitfinex","ETHUSD",1733615378627,1.04561516,4006.1,4005.5,0.87711507]
["bitfinex","ETHUSD",1733615378927,0.86547434,4006.0,4005.5,0.87711507]
["bitfinex","ETHUSD",1733615379152,1.04561516,4006.1,4005.5,0.87711507]
["bitfinex","ETHUSD",1733615379334,0.86545614,4006.0,4005.5,0.87711507]
["bitfinex","ETHUSD",1733615379660,1.04561516,4006.1,4005.5,0.87711507]
["bitfinex","ETHUSD",1733615379835,0.86546991,4006.0,4005.5,0.87711507]
["bitfinex","ETHUSD",1733615380037,1.04561516,4006.1,4005.5,0.87711507]
["bitfinex","ETHUSD",1733615380356,0.8654757,4006.0,4005.5,0.87711507]
["bitfinex","ETHUSD",1733615380559,1.04561516,4006.1,4005.5,0.87711507]
["bitfinex","ETHUSD",1733615380760,0.86546304,4006.0,4005.5,0.87711507]
["bitfinex","ETHUSD",1733615380968,1.04561516,4006.2,4005.5,0.87711507]
["bitfinex","ETHUSD",1733615381258,2.35060387,4006.1,4005.5,0.87711507]
["bitfinex","ETHUSD",1733615381447,1.04561516,4006.2,4005.5,0.87711507]
["bitfinex","ETHUSD",1733615381662,2.16383271,4006.1,4005.5,0.87711507]
["bitfinex","ETHUSD",1733615381847,1.04561516,4006.2,4005.9,1.89826361]
["bitfinex","ETHUSD",1733615382032,0.8656014,4006.1,4005.9,1.89826361]
["bitfinex","ETHUSD",1733615382240,1.04561516,4006.2,4005.9,1.89826361]
["bitfinex","ETHUSD",1733615382546,0.86562211,4006.1,4006.0,0.05101507]
["bitfinex","ETHUSD",1733615383527,2.3510311,4006.1,4006.0,0.05101507]
["bitfinex","ETHUSD",1733615383748,2.16404151,4006.1,4006.0,0.05101507]
["bitfinex","ETHUSD",1733615384265,2.35105025,4006.1,4006.0,0.05101507]
["bitfinex","ETHUSD",1733615384467,2.351032,4006.1,4006.0,0.05101507]
["bitfinex","ETHUSD",1733615385050,3.39664716,4006.1,4006.0,0.05101507]
["bitfinex","ETHUSD",1733615385368,2.351032,4006.1,4006.0,0.05101507]
["bitfinex","ETHUSD",1733615385583,3.39664716,4006.1,4006.0,0.05101507]
["bitfinex","ETHUSD",1733615386986,3.39670135,4006.1,4006.0,0.05101507]
["bitfinex","ETHUSD",1733615387555,2.35108619,4006.1,4006.0,0.05101507]
["bitfinex","ETHUSD",1733615388771,3.39815081,4006.1,4005.9,0.8261]
["bitfinex","ETHUSD",1733615389089,1.04706462,4006.1,4006.0,0.04922417]
["bitfinex","ETHUSD",1733615389260,3.39863839,4006.1,4006.0,0.04922417]
["bitfinex","ETHUSD",1733615389447,2.35157377,4006.1,4006.0,0.04922417]
["bitfinex","ETHUSD",1733615389992,3.39865227,4006.1,4006.0,0.04922417]
["bitfinex","ETHUSD",1733615390151,2.35157377,4006.1,4006.0,0.04922417]
["bitfinex","ETHUSD",1733615390565,3.91341715,4006.1,4006.0,0.04922417]
["bitfinex","ETHUSD",1733615390990,2.35157377,4006.1,4006.0,0.82232417]
["bitfinex","ETHUSD",1733615391292,3.39884546,4006.1,4006.0,0.82232417]
["bitfinex","ETHUSD",1733615391651,1.23434538,4006.1,4006.0,0.82232417]
["bitfinex","ETHUSD",1733615391879,3.39929396,4006.1,4006.0,0.82232417]
["bitfinex","ETHUSD",1733615392464,3.39929396,4006.1,4006.0,0.35232417]
["bitfinex","ETHUSD",1733615392662,3.21222027,4006.1,4006.0,0.39990753]
["bitfinex","ETHUSD",1733615392886,3.39930724,4006.1,4006.0,0.39990753]
["bitfinex","ETHUSD",1733615394428,2.35200775,4006.1,4006.0,2.46923064]
["bitfinex","ETHUSD",1733615394575,1.04729949,4006.3,4006.1,1.7473]
["bitfinex","ETHUSD",1733615394776,1.04729949,4006.5,4006.2,1.07216361]
["bitfinex","ETHUSD",1733615395003,2.35198714,4006.4,4006.2,1.11953288]
["bitfinex","ETHUSD",1733615395312,1.04729949,4006.5,4006.2,1.11953288]
["bitfinex","ETHUSD",1733615395517,0.86589295,4006.4,4006.3,0.7731]
["bitfinex","ETHUSD",1733615396074,0.86589295,4006.4,4006.3,0.82046927]
["bitfinex","ETHUSD",1733615396816,0.86581265,4006.4,4006.3,0.82046927]
["bitfinex","ETHUSD",1733615397180,1.04729949,4006.6,4006.3,0.82046927]
["bitfinex","ETHUSD",1733615397518,2.16433285,4006.5,4006.3,2.96388387]
["bitfinex","ETHUSD",1733615397675,0.86572796,4006.4,4006.3,1.21665387]
["bitfinex","ETHUSD",1733615397874,3.39859024,4006.4,4006.3,0.04736927]
["bitfinex","ETHUSD",1733615398097,2.35129075,4006.4,4006.0,1.84526361]
["bitfinex","ETHUSD",1733615398317,1.56184338,4006.5,4006.0,1.84526361]
["bitfinex","ETHUSD",1733615398318,3.2113426,4006.3,4006.0,1.84526361]
["bitfinex","ETHUSD",1733615398529,0.86572796,4006.2,4006.0,1.84526361]
["bitfinex","ETHUSD",1733615398802,1.04701633,4006.4,4006.0,1.84526361]
["bitfinex","ETHUSD",1733615398996,2.16440965,4006.3,4006.0,1.84526361]
["bitfinex","ETHUSD",1733615399242,1.04701633,4006.4,4006.0,1.84526361]
["bitfinex","ETHUSD",1733615399536,2.16440525,4006.3,4006.0,0.7731]
["bitfinex","ETHUSD",1733615399741,1.04701633,4006.4,4006.2,1.07216361]
["bitfinex","ETHUSD",1733615399903,2.16441377,4006.3,4006.2,1.07216361]
["bitfinex","ETHUSD",1733615400099,0.86576553,4006.3,4006.2,1.07216361]
["bitfinex","ETHUSD",1733615400836,0.86575566,4006.3,4006.2,1.07216361]
["bitfinex","ETHUSD",1733615401929,1.04701633,4006.5,4006.2,1.84526361]
["bitfinex","ETHUSD",1733615402124,0.86573695,4006.4,4006.2,1.84526361]
["bitfinex","ETHUSD",1733615402308,1.04701633,4006.5,4006.2,1.84526361]
["bitfinex","ETHUSD",1733615402509,0.86567043,4006.4,4006.2,1.84526361]
["bitfinex","ETHUSD",1733615402714,1.04701633,4006.6,4006.4,0.7731]
["bitfinex","ETHUSD",1733615402911,0.86567528,4006.5,4006.4,2.5203]
["bitfinex","ETHUSD",1733615403113,1.04701633,4006.8,4006.5,2.52022]
["bitfinex","ETHUSD",1733615403321,1.04701633,4006.9,4006.7,1.07216361]
["bitfinex","ETHUSD",1733615403503,1.04701633,4006.9,4006.7,3.59233361]
["bitfinex","ETHUSD",1733615403504,0.8654419,4006.8,4006.7,3.59233361]
["bitfinex","ETHUSD",1733615403907,1.04701633,4007.0,4006.7,3.59233361]
["bitfinex","ETHUSD",1733615404102,0.86540958,4006.9,4006.7,3.59233361]
["bitfinex","ETHUSD",1733615404432,1.04701633,4007.0,4006.7,3.59233361]
["bitfinex","ETHUSD",1733615404628,2.08245784,4007.4,4006.7,3.59233361]
["bitfinex","ETHUSD",1733615404629,0.86517944,4006.9,4006.7,3.59233361]
["bitfinex","ETHUSD",1733615404811,1.04701633,4007.1,4006.8,1.74702]
["bitfinex","ETHUSD",1733615405010,2.16295041,4007.0,4006.9,1.74698]
["bitfinex","ETHUSD",1733615405225,0.86518016,4007.0,4006.9,3.63194361]
["bitfinex","ETHUSD",1733615405433,1.04701633,4007.3,4007.0,1.7469]
["bitfinex","ETHUSD",1733615405634,2.16228275,4007.2,4007.1,1.74687]
["bitfinex","ETHUSD",1733615405838,1.04701633,4007.4,4007.1,1.74687]
["bitfinex","ETHUSD",1733615406044,0.8648947,4007.3,4007.1,1.74687]
["bitfinex","ETHUSD",1733615406246,1.56184338,4007.6,4007.1,1.74687]
["bitfinex","ETHUSD",1733615406247,1.04701633,4007.5,4007.1,1.74687]
["bitfinex","ETHUSD",1733615406401,1.04701633,4007.5,4006.9,1.17599436]
["bitfinex","ETHUSD",1733615406402,0.86487593,4007.4,4006.9,0.8128]
["bitfinex","ETHUSD",1733615406737,1.04701633,4007.5,4006.9,0.8128]
["bitfinex","ETHUSD",1733615406738,1.04701633,4007.5,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615406936,2.16150218,4007.4,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615407137,1.04701633,4007.5,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615407346,0.8645784,4007.4,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615407642,1.04701633,4007.6,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615407849,2.16084098,4007.5,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615408136,1.04701633,4007.6,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615408336,2.16079305,4007.5,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615408641,0.86413021,4007.4,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615408843,1.04701633,4007.6,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615409146,2.16026093,4007.5,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615409460,1.04701633,4007.7,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615409662,2.3463452,4007.6,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615409816,0.86392331,4007.5,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615410009,1.04701633,4007.7,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615410339,1.05042955,4007.6,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615410497,1.04701633,4007.7,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615410699,2.34592329,4007.6,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615411044,0.86376656,4007.5,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615411223,1.4845053,4007.7,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615411431,2.3458729,4007.6,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615411628,1.4845053,4007.7,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615411819,0.8636294,4007.6,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615411998,0.43748897,4007.7,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615416954,0.43748897,4007.7,4007.2,0.04481595]
["bitfinex","ETHUSD",1733615417250,0.18640812,4007.6,4007.2,0.04481595]
["bitfinex","ETHUSD",1733615417414,0.43748897,4007.7,4007.2,0.04481595]
["bitfinex","ETHUSD",1733615417601,1.94197174,4007.8,4007.3,0.7819]
["bitfinex","ETHUSD",1733615417802,1.04941549,4007.7,4007.3,0.7819]
["bitfinex","ETHUSD",1733615418006,0.89495541,4007.8,4007.3,0.7819]
["bitfinex","ETHUSD",1733615418243,0.18640911,4007.7,4007.4,0.04332209]
["bitfinex","ETHUSD",1733615418450,0.89495541,4007.8,4007.4,0.04332209]
["bitfinex","ETHUSD",1733615418627,1.35702177,4007.8,4007.4,0.04332209]
["bitfinex","ETHUSD",1733615418828,0.1864227,4007.7,4007.4,0.04332209]
["bitfinex","ETHUSD",1733615419151,1.35702177,4007.8,4007.4,0.04332209]
["bitfinex","ETHUSD",1733615419351,0.18644009,4007.7,4007.4,0.04332209]
["bitfinex","ETHUSD",1733615419566,1.35702177,4007.8,4007.4,0.04332209]
["bitfinex","ETHUSD",1733615419839,0.45667143,4007.7,4007.4,0.04332209]
["bitfinex","ETHUSD",1733615420049,0.45667143,4007.7,4007.3,0.7819]
["bitfinex","ETHUSD",1733615420050,0.27023144,4007.7,4007.3,0.7819]
["bitfinex","ETHUSD",1733615420218,0.27023144,4007.7,4007.5,0.04332209]
["bitfinex","ETHUSD",1733615420417,0.27023144,4007.7,4007.3,0.7819]
["bitfinex","ETHUSD",1733615420736,0.27023144,4007.7,4007.4,0.04332209]
["bitfinex","ETHUSD",1733615421533,0.89495541,4007.8,4007.4,0.04332209]
["bitfinex","ETHUSD",1733615422050,0.89495541,4007.8,4007.1,1.07216361]
["bitfinex","ETHUSD",1733615422547,0.89495541,4007.8,4007.2,0.04325552]
["bitfinex","ETHUSD",1733615423220,2.51311,4007.3,4007.2,0.04325552]
["bitfinex","ETHUSD",1733615423419,2.51311,4007.3,4006.4,1.07216361]
["bitfinex","ETHUSD",1733615423621,1.7469,4007.1,4006.4,1.07216361]
["bitfinex","ETHUSD",1733615423847,1.7469,4007.1,4006.5,0.04169956]
["bitfinex","ETHUSD",1733615424352,1.7469,4007.1,4006.4,1.07216361]
["bitfinex","ETHUSD",1733615424353,0.7663,4006.9,4006.4,1.07216361]
["bitfinex","ETHUSD",1733615424708,0.7663,4006.9,4006.5,0.04169956]
["bitfinex","ETHUSD",1733615425210,0.7663,4006.9,4006.1,1.85406361]
["bitfinex","ETHUSD",1733615425406,1.0427571,4006.9,4006.6,0.04169956]
["bitfinex","ETHUSD",1733615425722,1.0427571,4006.9,4006.7,0.04169956]
["bitfinex","ETHUSD",1733615425723,2.7897371,4006.9,4006.7,0.04169956]
["bitfinex","ETHUSD",1733615426226,1.74708,4006.7,4006.1,0.7819]
["bitfinex","ETHUSD",1733615426425,1.74708,4006.7,4006.1,1.85406361]
["bitfinex","ETHUSD",1733615427061,1.74708,4006.7,4005.5,3.0]
["bitfinex","ETHUSD",1733615427062,1.74711,4006.6,4005.6,0.8311]
["bitfinex","ETHUSD",1733615427230,1.74711,4006.6,4005.8,1.07216361]
["bitfinex","ETHUSD",1733615428734,1.74718,4006.5,4005.8,1.07216361]
["bitfinex","ETHUSD",1733615428935,0.8233,4006.3,4005.6,0.8311]
["bitfinex","ETHUSD",1733615429259,0.8233,4006.3,4005.9,1.07216361]
["bitfinex","ETHUSD",1733615432679,0.8233,4006.3,4006.0,0.06877222]
["bitfinex","ETHUSD",1733615434489,0.8233,4006.3,4005.9,1.07216361]
["bitfinex","ETHUSD",1733615435275,1.18505163,4006.3,4005.6,1.90326361]
["bitfinex","ETHUSD",1733615435477,1.74734,4006.1,4005.6,1.90326361]
["bitfinex","ETHUSD",1733615435650,1.74739,4006.0,4005.7,0.06877222]
["bitfinex","ETHUSD",1733615435853,1.74739,4006.0,4005.6,1.90326361]
["bitfinex","ETHUSD",1733615435854,1.74739,4006.0,4005.6,1.07216361]
["bitfinex","ETHUSD",1733615436237,1.74739,4006.0,4005.7,0.06877222]
["bitfinex","ETHUSD",1733615437964,1.74743,4005.9,4005.7,0.06877222]
["bitfinex","ETHUSD",1733615438855,1.74743,4005.9,4005.3,1.83666361]
["bitfinex","ETHUSD",1733615439406,1.74743,4005.9,4005.4,0.06891969]
["bitfinex","ETHUSD",1733615440382,1.74743,4005.9,4005.4,1.07216361]
["bitfinex","ETHUSD",1733615440660,1.74743,4005.9,4005.5,0.06891969]
["bitfinex","ETHUSD",1733615440993,1.74747,4005.8,4005.3,1.83666361]
["bitfinex","ETHUSD",1733615441196,1.74747,4005.8,4005.6,0.06891969]
["bitfinex","ETHUSD",1733615441498,1.7475,4005.7,4005.3,1.07216361]
["bitfinex","ETHUSD",1733615441854,0.82,4005.8,4005.0,0.7645]
["bitfinex","ETHUSD",1733615442054,0.82,4005.8,4004.7,1.83666361]
["bitfinex","ETHUSD",1733615442055,1.7476,4005.5,4004.7,1.83666361]
["bitfinex","ETHUSD",1733615443201,1.74765,4005.4,4004.7,1.83666361]
["bitfinex","ETHUSD",1733615444362,1.7475,4005.7,4004.7,1.83666361]
["bitfinex","ETHUSD",1733615444564,1.74765,4005.4,4004.7,1.83666361]
["bitfinex","ETHUSD",1733615444802,0.4489693,4005.6,4004.7,0.7645]
["bitfinex","ETHUSD",1733615444959,0.174743,4005.9,4004.7,0.7645]
["bitfinex","ETHUSD",1733615444960,1.74775,4005.2,4004.7,0.7645]
["bitfinex","ETHUSD",1733615445859,1.74777,4005.1,4004.7,0.7645]
["bitfinex","ETHUSD",1733615446898,1.74777,4005.1,4004.8,0.0695144]
["bitfinex","ETHUSD",1733615447082,0.82,4005.5,4004.7,0.7645]
["bitfinex","ETHUSD",1733615447301,1.74768,4005.3,4004.8,0.0695144]
["bitfinex","ETHUSD",1733615447595,1.74768,4005.3,4004.7,0.7645]
["bitfinex","ETHUSD",1733615447805,0.82,4005.5,4004.7,0.7645]
["bitfinex","ETHUSD",1733615448103,0.7624,4005.8,4004.8,1.25582997]
["bitfinex","ETHUSD",1733615448263,1.74759,4005.5,4004.8,1.07216361]
["bitfinex","ETHUSD",1733615448605,1.74759,4005.5,4004.9,0.0695144]
["bitfinex","ETHUSD",1733615450518,1.74751,4005.7,4004.9,0.0695144]
["bitfinex","ETHUSD",1733615451068,1.74756,4005.6,4004.9,0.0695144]
["bitfinex","ETHUSD",1733615451292,1.998556,4005.6,4004.9,0.0695144]
["bitfinex","ETHUSD",1733615452215,2.49849,4005.3,4004.9,0.0695144]
["bitfinex","ETHUSD",1733615452710,1.74773,4005.2,4004.7,0.7645]
["bitfinex","ETHUSD",1733615453281,1.74773,4005.2,4004.8,0.06714491]
["bitfinex","ETHUSD",1733615453495,1.74773,4005.2,4004.7,0.7645]
["bitfinex","ETHUSD",1733615453696,1.74773,4005.2,4004.8,0.06714491]
["bitfinex","ETHUSD",1733615453910,1.74773,4005.2,4004.7,0.7645]
["bitfinex","ETHUSD",1733615454208,1.74773,4005.2,4004.8,0.06714491]
["bitfinex","ETHUSD",1733615454603,1.74773,4005.2,4004.7,0.7645]
["bitfinex","ETHUSD",1733615454795,1.74773,4005.2,4004.9,0.06714491]
["bitfinex","ETHUSD",1733615454991,1.74773,4005.2,4004.7,0.7645]
["bitfinex","ETHUSD",1733615455196,1.74773,4005.2,4005.0,0.06714491]
["bitfinex","ETHUSD",1733615455383,0.7508,4005.3,4004.7,0.7645]
["bitfinex","ETHUSD",1733615456100,0.7508,4005.3,4004.8,0.06714491]
["bitfinex","ETHUSD",1733615456405,0.7508,4005.3,4004.7,0.7645]
["bitfinex","ETHUSD",1733615456570,0.7508,4005.3,4004.9,0.06741616]
["bitfinex","ETHUSD",1733615456766,0.7508,4005.3,4004.7,0.7645]
["bitfinex","ETHUSD",1733615456969,0.7508,4005.3,4005.0,0.06741616]
["bitfinex","ETHUSD",1733615457204,0.7508,4005.3,4004.7,0.7645]
["bitfinex","ETHUSD",1733615457205,2.748746,4005.6,4004.7,1.83666361]
["bitfinex","ETHUSD",1733615457420,2.748746,4005.6,4005.1,0.06741616]
["bitfinex","ETHUSD",1733615457582,0.2748746,4005.5,4004.7,1.83666361]
["bitfinex","ETHUSD",1733615457788,1.74759,4005.5,4005.2,0.06741616]
["bitfinex","ETHUSD",1733615457983,1.74759,4005.5,4004.7,1.83666361]
["bitfinex","ETHUSD",1733615458372,0.7502,4005.6,4004.8,0.06741616]
["bitfinex","ETHUSD",1733615458771,2.49776,4005.6,4004.8,0.06741616]
["bitfinex","ETHUSD",1733615458971,2.49776,4005.6,4004.7,1.83666361]
["bitfinex","ETHUSD",1733615459168,1.997376,4005.5,4004.9,0.06741616]
["bitfinex","ETHUSD",1733615459373,1.997376,4005.5,4004.7,1.83666361]
["bitfinex","ETHUSD",1733615459612,1.997376,4005.5,4005.0,0.06741616]
["bitfinex","ETHUSD",1733615459818,1.997376,4005.5,4004.7,1.83666361]
["bitfinex","ETHUSD",1733615459972,1.997376,4005.5,4005.1,0.06741616]
["bitfinex","ETHUSD",1733615460169,0.2747576,4005.4,4004.7,1.83666361]
["bitfinex","ETHUSD",1733615460388,1.7476,4005.5,4004.7,1.83666361]
["bitfinex","ETHUSD",1733615460684,0.7502,4005.6,4004.7,1.83666361]
["bitfinex","ETHUSD",1733615460685,1.74765,4005.4,4004.8,0.06741616]
["bitfinex","ETHUSD",1733615463500,1.74778,4005.1,4004.8,0.06741616]
["bitfinex","ETHUSD",1733615463813,1.74782,4005.0,4004.4,0.8014]
["bitfinex","ETHUSD",1733615464016,1.922598,4005.0,4004.4,0.8014]
["bitfinex","ETHUSD",1733615464172,1.7479,4004.8,4004.5,0.0674114]
["bitfinex","ETHUSD",1733615464616,0.174778,4005.0,4004.1,1.87356361]
["bitfinex","ETHUSD",1733615464798,1.74787,4004.9,4004.6,0.0674114]
["bitfinex","ETHUSD",1733615465115,1.74787,4004.9,4004.1,1.87356361]
["bitfinex","ETHUSD",1733615465621,1.74787,4004.9,4004.2,0.0674114]
["bitfinex","ETHUSD",1733615468874,0.7502,4005.1,4004.2,0.0674114]
["bitfinex","ETHUSD",1733615469114,0.7502,4005.1,4004.4,1.07216361]
["bitfinex","ETHUSD",1733615469313,0.999996,4005.1,4004.4,1.07216361]
["bitfinex","ETHUSD",1733615469620,0.999996,4005.1,4004.5,0.06751613]
["bitfinex","ETHUSD",1733615470694,2.747766,4005.1,4004.5,0.06751613]
["bitfinex","ETHUSD",1733615473396,1.74785,4005.0,4004.5,0.06751613]
["bitfinex","ETHUSD",1733615473800,1.74785,4005.0,4004.1,2.91395646]
["bitfinex","ETHUSD",1733615474020,1.74785,4005.0,4004.6,0.06751613]
["bitfinex","ETHUSD",1733615474236,2.0226346,4005.0,4004.2,1.04039285]
["bitfinex","ETHUSD",1733615474697,2.0226346,4005.0,4004.3,0.06751613]
["bitfinex","ETHUSD",1733615475927,1.74788,4004.9,4004.3,0.06751613]
["bitfinex","ETHUSD",1733615476527,0.2747846,4005.0,4004.3,0.06751613]
["bitfinex","ETHUSD",1733615476528,1.74791,4004.8,4004.3,0.06751613]
["bitfinex","ETHUSD",1733615476888,1.74791,4004.8,4004.1,1.84179285]
["bitfinex","ETHUSD",1733615477089,1.74791,4004.8,4004.2,0.06751613]
["bitfinex","ETHUSD",1733615477724,1.74781,4005.0,4004.2,0.06751613]
["bitfinex","ETHUSD",1733615478622,1.74785,4004.9,4004.2,0.06751613]
["bitfinex","ETHUSD",1733615478832,1.997655,4004.9,4004.2,0.06751613]
["bitfinex","ETHUSD",1733615479202,0.249805,4004.9,4004.2,0.06751613]
["bitfinex","ETHUSD",1733615479402,0.7502,4005.1,4004.2,0.06751613]
["bitfinex","ETHUSD",1733615479615,1.7479,4004.9,4004.2,0.06751613]
["bitfinex","ETHUSD",1733615480307,1.7479,4004.9,4004.2,1.10790898]
["bitfinex","ETHUSD",1733615482314,1.7479,4004.9,4004.3,1.04039285]
["bitfinex","ETHUSD",1733615482517,1.7479,4004.9,4004.4,0.06305169]
["bitfinex","ETHUSD",1733615482724,1.99771,4004.9,4004.3,1.04039285]
["bitfinex","ETHUSD",1733615482917,1.99771,4004.9,4004.4,0.06305169]
["bitfinex","ETHUSD",1733615483095,1.99771,4004.9,4004.3,1.04039285]
["bitfinex","ETHUSD",1733615483293,1.99771,4004.9,4004.4,0.06305169]
["bitfinex","ETHUSD",1733615483497,1.99771,4004.9,4004.3,1.04039285]
["bitfinex","ETHUSD",1733615483698,1.99771,4004.9,4004.4,0.06305169]
["bitfinex","ETHUSD",1733615483932,1.99771,4004.9,4004.3,1.04039285]
["bitfinex","ETHUSD",1733615484098,1.99771,4004.9,4004.4,0.06305169]
["bitfinex","ETHUSD",1733615484299,1.99771,4004.9,4004.3,1.04039285]
["bitfinex","ETHUSD",1733615484496,1.99771,4004.9,4004.4,0.06305169]
["bitfinex","ETHUSD",1733615484695,0.24981,4004.9,4004.3,1.04039285]
["bitfinex","ETHUSD",1733615484934,2.49798,4005.1,4004.4,1.10344454]
["bitfinex","ETHUSD",1733615485143,0.7502,4005.1,4004.4,0.06305169]
["bitfinex","ETHUSD",1733615485341,1.74793,4004.8,4004.4,0.06305169]
["bitfinex","ETHUSD",1733615485542,0.8658175,4004.7,4004.4,0.06305169]
["bitfinex","ETHUSD",1733615485837,0.8658175,4004.6,4004.1,1.87356361]
["bitfinex","ETHUSD",1733615486035,2.79494633,4004.8,4004.5,0.06303207]
["bitfinex","ETHUSD",1733615486244,2.35195175,4004.7,4004.1,1.87356361]
["bitfinex","ETHUSD",1733615486541,1.04701633,4004.8,4004.1,1.87356361]
["bitfinex","ETHUSD",1733615486746,0.86591887,4004.7,4004.1,1.87356361]
["bitfinex","ETHUSD",1733615486912,1.04701633,4004.8,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615487124,0.86592283,4004.7,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615487446,1.04701633,4004.8,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615487610,0.86596038,4004.7,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615487813,1.04701633,4004.8,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615488046,0.86596477,4004.7,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615488311,1.04701633,4004.9,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615488610,2.16475108,4004.8,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615488813,0.86589256,4004.7,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615489025,1.76595309,4004.9,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615489350,2.16477181,4004.8,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615489510,0.86585829,4004.7,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615489711,1.76595309,4004.9,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615489947,2.93422689,4004.8,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615490120,0.86585108,4004.7,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615490318,0.58258465,4004.8,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615490554,0.86579915,4004.7,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615490851,0.58258465,4004.8,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615491061,0.86580756,4004.7,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615491222,0.58258465,4004.8,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615492519,0.86570345,4004.7,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615492724,0.58258465,4004.8,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615492919,0.86570366,4004.7,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615493155,0.58258465,4004.8,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615493362,0.86570654,4004.7,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615493564,0.42431575,4004.7,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615495064,0.86561117,4004.6,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615495229,0.42431575,4004.7,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615495428,0.86540032,4004.6,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615495636,0.42431575,4004.7,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615495838,0.86529014,4004.6,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615496161,0.32586724,4004.6,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615498031,2.79497633,4004.7,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615498315,0.86501152,4004.6,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615498467,1.74796,4004.7,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615500323,0.86471758,4004.6,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615500528,1.74796,4004.7,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615500747,0.27949763,4004.6,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615511391,1.74796,4004.7,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615512859,0.8654494,4004.6,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615513160,1.74796,4004.7,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615513360,0.18708885,4004.6,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615513560,1.74796,4004.7,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615513790,0.18708925,4004.6,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615514000,2.18364197,4004.7,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615514167,0.18708986,4004.6,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615514502,2.18364197,4004.7,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615514704,1.05263685,4004.6,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615514864,2.18364197,4004.7,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615515058,0.51019362,4004.6,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615515362,2.07106583,4004.6,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615515560,0.18713956,4004.5,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615515782,2.07106583,4004.6,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615515983,0.1871374,4004.5,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615516299,1.74812,4004.3,4004.2,0.06303207]
["bitfinex","ETHUSD",1733615516592,1.74812,4004.3,4003.6,0.8326]
["bitfinex","ETHUSD",1733615516816,1.45798829,4004.5,4003.6,0.8326]
["bitfinex","ETHUSD",1733615516959,1.74826,4004.0,4003.6,0.8326]
["bitfinex","ETHUSD",1733615517189,1.74826,4004.0,4003.7,0.06086025]
["bitfinex","ETHUSD",1733615517415,0.255276,4003.9,4003.7,0.06086025]
["bitfinex","ETHUSD",1733615517599,0.55,4003.8,4003.7,0.06086025]
["bitfinex","ETHUSD",1733615519984,0.55,4003.8,4003.6,0.8326]
["bitfinex","ETHUSD",1733615520178,2.29834,4003.8,4003.0,0.8326]
["bitfinex","ETHUSD",1733615520378,0.55,4003.8,4003.7,0.06086025]
["bitfinex","ETHUSD",1733615520579,0.91005423,4003.8,4003.1,1.07216361]
["bitfinex","ETHUSD",1733615520806,0.55,4003.8,4003.1,1.07216361]
["bitfinex","ETHUSD",1733615521020,0.55,4003.9,4003.2,0.06086025]
["bitfinex","ETHUSD",1733615523350,0.8045,4004.2,4003.2,0.06086025]
["bitfinex","ETHUSD",1733615523351,0.55,4004.0,4003.2,0.06086025]
["bitfinex","ETHUSD",1733615523554,0.55,4004.1,4003.3,0.8326]
["bitfinex","ETHUSD",1733615523754,0.55,4003.9,4003.3,0.8326]
["bitfinex","ETHUSD",1733615523922,0.55,4003.9,4003.4,0.06086025]
["bitfinex","ETHUSD",1733615524560,0.55,4003.9,4003.3,0.8326]
["bitfinex","ETHUSD",1733615524715,0.55,4003.9,4003.4,0.06086025]
["bitfinex","ETHUSD",1733615525061,0.55,4003.9,4003.3,0.8326]
["bitfinex","ETHUSD",1733615525421,0.55,4003.9,4003.4,0.06086025]
["bitfinex","ETHUSD",1733615525716,0.55,4003.9,4003.3,0.8326]
["bitfinex","ETHUSD",1733615526230,0.55,4003.9,4003.4,0.06086025]
["bitfinex","ETHUSD",1733615533446,0.55,4004.1,4003.4,0.06086025]
["bitfinex","ETHUSD",1733615534286,0.55,4004.3,4003.4,0.06086025]
["bitfinex","ETHUSD",1733615534485,0.55,4004.1,4003.5,0.8066]
["bitfinex","ETHUSD",1733615534847,0.55,4004.1,4003.6,0.06120305]
["bitfinex","ETHUSD",1733615535280,0.55,4004.1,4003.5,0.8066]
["bitfinex","ETHUSD",1733615535680,0.55,4004.1,4003.6,0.06120305]
["bitfinex","ETHUSD",1733615536119,0.55,4004.1,4003.5,0.8066]
["bitfinex","ETHUSD",1733615536323,0.55,4004.1,4003.7,0.06120305]
["bitfinex","ETHUSD",1733615536525,0.55,4004.1,4003.5,0.8066]
["bitfinex","ETHUSD",1733615536526,0.90459752,4004.1,4003.5,0.8066]
["bitfinex","ETHUSD",1733615536709,0.90459752,4004.1,4003.8,0.06120305]
["bitfinex","ETHUSD",1733615537032,0.90459752,4004.1,4003.5,0.8066]
["bitfinex","ETHUSD",1733615537528,0.90459752,4004.1,4003.6,0.06120305]
["bitfinex","ETHUSD",1733615546551,0.55,4003.9,4003.6,0.06120305]
["bitfinex","ETHUSD",1733615547041,0.55,4004.0,4003.6,0.06120305]
["bitfinex","ETHUSD",1733615549719,0.94005527,4004.0,4003.6,0.06120305]
["bitfinex","ETHUSD",1733615549925,1.75485527,4004.0,4003.6,0.06120305]
["bitfinex","ETHUSD",1733615550227,0.55,4003.8,4003.2,0.7631]
["bitfinex","ETHUSD",1733615550628,0.55,4003.9,4003.3,0.05514048]
["bitfinex","ETHUSD",1733615553565,0.1870628,4003.8,4003.3,0.05514048]
["bitfinex","ETHUSD",1733615553867,0.18705804,4003.7,4003.3,0.05514048]
["bitfinex","ETHUSD",1733615554064,1.59701633,4003.9,4003.3,0.05514048]
["bitfinex","ETHUSD",1733615554362,0.55,4003.7,4003.3,0.05514048]
["bitfinex","ETHUSD",1733615554764,3.42659871,4003.9,4003.3,0.05514048]
["bitfinex","ETHUSD",1733615554765,0.55,4003.8,4003.3,0.05514048]
["bitfinex","ETHUSD",1733615554976,3.42659871,4003.9,4003.3,0.05514048]
["bitfinex","ETHUSD",1733615554977,0.55,4003.6,4003.3,0.05514048]
["bitfinex","ETHUSD",1733615555136,0.55,4003.6,4003.2,0.7631]
["bitfinex","ETHUSD",1733615555337,0.55,4003.8,4003.4,0.05523095]
["bitfinex","ETHUSD",1733615555572,0.55,4003.6,4003.2,0.7631]
["bitfinex","ETHUSD",1733615555785,0.55,4003.8,4003.2,0.7631]
["bitfinex","ETHUSD",1733615555988,0.55,4003.6,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615556283,0.55,4003.8,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615556487,0.55,4003.6,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615556777,0.55,4003.8,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615556953,0.55,4003.6,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615557357,0.55,4003.7,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615557670,0.55,4003.5,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615558349,0.55,4003.7,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615558545,0.55,4003.5,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615558864,0.55,4003.8,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615559061,0.86537165,4003.7,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615559254,0.55,4003.8,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615559578,0.55,4003.6,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615559881,0.55,4003.8,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615560080,0.55,4003.6,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615560456,0.55,4003.7,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615560770,0.55,4003.5,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615561162,0.55,4003.7,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615561539,0.55,4003.5,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615561745,0.55,4003.7,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615561968,0.8657938,4003.6,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615562146,0.55,4003.7,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615562474,0.55,4003.5,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615562639,0.55,4003.6,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615562843,1.04701633,4003.7,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615563066,2.16474979,4003.6,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615563255,1.04701633,4003.7,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615563475,2.16466012,4003.6,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615563779,1.04701633,4003.7,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615563981,0.86587784,4003.6,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615564285,0.55,4003.7,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615564584,0.86586219,4003.6,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615564750,0.55,4003.7,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615565078,0.86586843,4003.6,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615565248,0.55,4003.7,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615565448,0.8658495,4003.6,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615565648,0.55,4003.7,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615565849,0.86584383,4003.6,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615566117,0.55,4003.7,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615566296,0.8658382,4003.6,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615566462,0.55,4003.7,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615566660,0.86584665,4003.6,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615566855,1.45951167,4003.8,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615567064,2.16461457,4003.7,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615567379,0.86583682,4003.6,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615567580,1.04701633,4003.7,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615567581,0.86583682,4003.5,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615567787,1.04701633,4003.7,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615568002,2.16452007,4003.6,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615568184,1.04701633,4003.7,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615568501,0.86579686,4003.6,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615568799,1.45951167,4003.8,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615568965,0.86582415,4003.7,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615569163,1.45951167,4003.8,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615569360,2.16452753,4003.7,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615569560,1.45951167,4003.8,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615569763,0.86581381,4003.7,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615569971,0.86579646,4003.6,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615570295,0.41249534,4003.8,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615570506,0.86581221,4003.7,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615570705,1.45951167,4003.8,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615570904,2.16451199,4003.7,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615571113,1.45951167,4003.8,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615571269,2.16441104,4003.7,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615571605,1.45951167,4003.8,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615571808,0.86576238,4003.7,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615571987,1.45951167,4003.8,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615572308,0.86576156,4003.7,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615572466,1.45951167,4003.8,4003.3,0.05523095]
["bitfinex","ETHUSD",1733615572807,0.86575485,4003.7,4003.4,0.7625]
["bitfinex","ETHUSD",1733615573019,1.04701633,4004.0,4003.4,0.81274235]
["bitfinex","ETHUSD",1733615573177,2.16435172,4003.9,4003.4,0.81274235]
["bitfinex","ETHUSD",1733615573384,1.04701633,4004.0,4003.4,0.81274235]
["bitfinex","ETHUSD",1733615573580,2.16438898,4003.9,4003.4,0.81274235]
["bitfinex","ETHUSD",1733615573788,1.04701633,4004.0,4003.4,0.81274235]
["bitfinex","ETHUSD",1733615573988,2.164097,4003.9,4003.4,0.7625]
["bitfinex","ETHUSD",1733615574281,0.86566263,4003.8,4003.6,0.7625]
["bitfinex","ETHUSD",1733615574633,1.04701633,4004.0,4003.6,0.7625]
["bitfinex","ETHUSD",1733615574925,2.16383533,4003.9,4003.7,0.05107556]
["bitfinex","ETHUSD",1733615575081,0.86553413,4003.8,4003.7,0.05107556]
["bitfinex","ETHUSD",1733615575280,1.04701633,4004.0,4003.7,0.05107556]
["bitfinex","ETHUSD",1733615575622,2.1636883,4003.9,4003.7,0.05107556]
["bitfinex","ETHUSD",1733615575800,0.86528733,4003.8,4003.7,0.05107556]
["bitfinex","ETHUSD",1733615576001,1.04701633,4004.0,4003.7,0.05107556]
["bitfinex","ETHUSD",1733615576206,2.16305677,4003.9,4003.7,0.05107556]
["bitfinex","ETHUSD",1733615576429,0.86522271,4003.8,4003.7,0.05107556]
["bitfinex","ETHUSD",1733615580687,5.12706014,4004.5,4003.2,1.07216361]
["bitfinex","ETHUSD",1733615580688,1.04701633,4004.0,4003.5,0.7625]
["bitfinex","ETHUSD",1733615580888,0.86504628,4003.9,4003.7,0.05077073]
["bitfinex","ETHUSD",1733615581089,1.04701633,4004.1,4003.8,0.7625]
["bitfinex","ETHUSD",1733615581289,2.34956591,4004.0,4003.8,0.7625]
["bitfinex","ETHUSD",1733615581490,0.86506011,4003.9,4003.8,0.7625]
["bitfinex","ETHUSD",1733615584293,2.16264399,4003.9,4003.3,0.7625]
["bitfinex","ETHUSD",1733615584494,1.04701633,4004.0,4003.3,0.7625]
["bitfinex","ETHUSD",1733615584495,0.86504871,4003.8,4003.3,0.7625]
["bitfinex","ETHUSD",1733615584694,1.04701633,4004.0,4003.4,0.05072311]
["bitfinex","ETHUSD",1733615584918,2.34949966,4003.9,4003.4,0.05072311]
["bitfinex","ETHUSD",1733615585200,0.86505043,4003.8,4003.4,0.05072311]
["bitfinex","ETHUSD",1733615585398,1.5656453,4004.0,4003.4,0.05072311]
["bitfinex","ETHUSD",1733615585610,2.16241326,4003.9,4003.4,0.05072311]
["bitfinex","ETHUSD",1733615585824,0.8649653,4003.8,4003.4,0.05072311]
["bitfinex","ETHUSD",1733615586012,1.5656453,4004.0,4003.4,0.05072311]
["bitfinex","ETHUSD",1733615586346,3.39617427,4003.9,4003.4,0.05072311]
["bitfinex","ETHUSD",1733615586657,0.86492703,4003.8,4003.4,0.05072311]
["bitfinex","ETHUSD",1733615586816,1.04701633,4004.0,4003.4,0.05072311]
["bitfinex","ETHUSD",1733615587002,2.16259752,4003.9,4003.4,0.05072311]
["bitfinex","ETHUSD",1733615587308,0.86503901,4003.8,4003.4,0.05072311]
["bitfinex","ETHUSD",1733615587509,1.04701633,4004.0,4003.4,0.05072311]
["bitfinex","ETHUSD",1733615587713,2.16312695,4003.9,4003.4,0.05072311]
["bitfinex","ETHUSD",1733615588022,1.04701633,4004.0,4003.4,0.05072311]
["bitfinex","ETHUSD",1733615588239,0.8652683,4003.9,4003.4,0.05072311]
["bitfinex","ETHUSD",1733615588407,1.04701633,4004.0,4003.4,0.05072311]
["bitfinex","ETHUSD",1733615588612,0.86535576,4003.9,4003.4,0.05072311]
["bitfinex","ETHUSD",1733615588812,0.55,4004.0,4003.4,0.05072311]
["bitfinex","ETHUSD",1733615589105,0.86541662,4003.9,4003.4,0.05072311]
["bitfinex","ETHUSD",1733615589310,0.55,4004.0,4003.4,0.05072311]
["bitfinex","ETHUSD",1733615589510,0.86540178,4003.9,4003.4,0.05072311]
["bitfinex","ETHUSD",1733615589732,0.55,4004.0,4003.4,0.05072311]
["bitfinex","ETHUSD",1733615589936,0.86536864,4003.9,4003.4,0.05072311]
["bitfinex","ETHUSD",1733615590131,1.59701633,4004.0,4003.4,0.05072311]
["bitfinex","ETHUSD",1733615590339,2.16345964,4003.9,4003.4,0.05072311]
["bitfinex","ETHUSD",1733615590634,0.86530265,4003.8,4003.4,0.05072311]
["bitfinex","ETHUSD",1733615590794,1.04701633,4003.9,4003.2,1.83259285]
["bitfinex","ETHUSD",1733615591134,2.16307605,4003.8,4003.3,0.04905312]
["bitfinex","ETHUSD",1733615591345,0.86523042,4003.7,4003.3,0.04905312]
["bitfinex","ETHUSD",1733615591637,1.04701633,4003.9,4003.3,0.04905312]
["bitfinex","ETHUSD",1733615591638,0.55,4003.8,4003.3,0.04905312]
["bitfinex","ETHUSD",1733615591810,0.86515871,4003.7,4003.3,0.04905312]
["bitfinex","ETHUSD",1733615592000,1.17768677,4003.8,4003.3,0.04905312]
["bitfinex","ETHUSD",1733615593358,0.55,4003.8,4003.3,0.04905312]
["bitfinex","ETHUSD",1733615594363,0.55,4003.8,4003.3,1.08944597]
["bitfinex","ETHUSD",1733615594664,0.55,4003.8,4003.3,0.04905312]
["bitfinex","ETHUSD",1733615594966,2.29834,4003.8,4003.3,0.04905312]
["bitfinex","ETHUSD",1733615595327,1.74839,4003.7,4003.3,0.04905312]
["bitfinex","ETHUSD",1733615595528,1.13064063,4003.6,4003.3,0.04905312]
["bitfinex","ETHUSD",1733615595752,1.74851,4003.4,4003.3,0.04905312]
["bitfinex","ETHUSD",1733615596267,2.29851,4003.4,4003.3,0.04905312]
["bitfinex","ETHUSD",1733615596563,2.29851,4003.4,4002.7,1.56058927]
["bitfinex","ETHUSD",1733615596564,1.74861,4003.2,4002.7,1.04039285]
["bitfinex","ETHUSD",1733615596928,1.74861,4003.2,4002.8,0.04878779]
["bitfinex","ETHUSD",1733615597261,2.29865,4003.1,4002.8,0.04878779]
["bitfinex","ETHUSD",1733615597465,3.09475,4003.1,4002.5,1.83259285]
["bitfinex","ETHUSD",1733615597842,3.09475,4003.1,4002.5,0.7922]
["bitfinex","ETHUSD",1733615598038,2.1617989,4003.0,4002.6,0.04878779]
["bitfinex","ETHUSD",1733615598237,0.86471956,4002.9,4002.6,0.04878779]
["bitfinex","ETHUSD",1733615598456,1.04701633,4003.0,4002.6,0.04878779]
["bitfinex","ETHUSD",1733615598639,0.86429322,4002.9,4002.6,0.04878779]
["bitfinex","ETHUSD",1733615598839,4.14176633,4003.1,4002.6,0.04878779]
["bitfinex","ETHUSD",1733615599038,2.16074697,4003.0,4002.6,0.04878779]
["bitfinex","ETHUSD",1733615599235,4.14176633,4003.1,4002.6,0.04878779]
["bitfinex","ETHUSD",1733615599435,2.16014985,4003.0,4002.6,0.04878779]
["bitfinex","ETHUSD",1733615599728,4.14176633,4003.1,4002.6,0.04878779]
["bitfinex","ETHUSD",1733615599925,2.16008248,4003.0,4002.6,0.04878779]
["bitfinex","ETHUSD",1733615600133,0.86404095,4002.9,4002.6,0.04878779]
["bitfinex","ETHUSD",1733615600351,3.09475,4003.1,4002.6,0.04878779]
["bitfinex","ETHUSD",1733615600553,0.86389137,4003.0,4002.6,0.04878779]
["bitfinex","ETHUSD",1733615600754,3.88206507,4003.1,4002.6,0.04878779]
["bitfinex","ETHUSD",1733615600975,2.15990581,4003.0,4002.3,0.7922]
["bitfinex","ETHUSD",1733615601128,2.15981904,4002.9,4002.7,0.04878779]
["bitfinex","ETHUSD",1733615601330,4.14176633,4003.1,4002.3,0.7922]
["bitfinex","ETHUSD",1733615601640,2.15926645,4003.0,4002.3,0.7922]
["bitfinex","ETHUSD",1733615601847,0.8637009,4002.9,4002.4,0.04878779]
["bitfinex","ETHUSD",1733615602054,4.14176633,4003.1,4002.4,0.04878779]
["bitfinex","ETHUSD",1733615602249,2.15922535,4003.0,4002.4,0.04878779]
["bitfinex","ETHUSD",1733615602467,4.14176633,4003.1,4002.4,0.04878779]
["bitfinex","ETHUSD",1733615602762,0.86353817,4003.0,4002.4,0.04878779]
["bitfinex","ETHUSD",1733615602924,3.09475,4003.1,4002.4,0.04878779]
["bitfinex","ETHUSD",1733615603127,0.86354858,4003.0,4002.4,0.04878779]
["bitfinex","ETHUSD",1733615603326,3.09475,4003.1,4002.4,0.04878779]
["bitfinex","ETHUSD",1733615603558,2.15850845,4003.0,4002.4,0.04878779]
["bitfinex","ETHUSD",1733615603753,0.86342558,4002.9,4002.4,0.04878779]
["bitfinex","ETHUSD",1733615603969,4.14176633,4003.1,4002.4,0.04878779]
["bitfinex","ETHUSD",1733615604139,2.15856708,4003.0,4002.4,0.04878779]
["bitfinex","ETHUSD",1733615604345,4.14176633,4003.1,4002.4,0.04878779]
["bitfinex","ETHUSD",1733615604571,0.86323721,4003.0,4002.4,0.04878779]
["bitfinex","ETHUSD",1733615604773,3.09475,4003.1,4002.4,0.04878779]
["bitfinex","ETHUSD",1733615605065,0.86319423,4003.0,4002.4,0.04878779]
["bitfinex","ETHUSD",1733615605376,4.14176633,4003.1,4002.4,0.04878779]
["bitfinex","ETHUSD",1733615605555,0.86302804,4003.0,4002.4,0.04878779]
["bitfinex","ETHUSD",1733615605766,4.14176633,4003.1,4002.4,0.04878779]
["bitfinex","ETHUSD",1733615606079,2.34382181,4003.0,4002.4,0.04878779]
["bitfinex","ETHUSD",1733615606240,4.7121273,4003.1,4002.4,0.04878779]
["bitfinex","ETHUSD",1733615606567,2.15712474,4003.0,4002.4,0.04878779]
["bitfinex","ETHUSD",1733615606773,0.86284837,4002.9,4002.4,0.04878779]
["bitfinex","ETHUSD",1733615606973,0.18619916,4003.0,4002.4,0.04878779]
["bitfinex","ETHUSD",1733615607132,0.86280137,4002.9,4002.4,0.04878779]
["bitfinex","ETHUSD",1733615607338,4.14176633,4003.1,4002.4,0.04878779]
["bitfinex","ETHUSD",1733615607535,2.15657785,4003.0,4002.4,0.04878779]
["bitfinex","ETHUSD",1733615607741,3.90502824,4002.9,4002.4,0.04878779]
["bitfinex","ETHUSD",1733615607940,1.74873,4002.9,4002.4,0.04878779]
["bitfinex","ETHUSD",1733615608242,1.74873,4002.9,4002.3,0.7922]
["bitfinex","ETHUSD",1733615609470,3.07069366,4003.1,4002.0,0.1644843]
["bitfinex","ETHUSD",1733615609471,0.55,4002.7,4002.0,0.9351843]
["bitfinex","ETHUSD",1733615609635,0.55,4002.7,4002.4,0.04779029]
["bitfinex","ETHUSD",1733615609836,0.55,4002.7,4002.0,0.9351843]
["bitfinex","ETHUSD",1733615610160,0.55,4002.7,4002.1,0.04779029]
["bitfinex","ETHUSD",1733615610681,2.29886,4002.6,4002.1,0.04779029]
["bitfinex","ETHUSD",1733615612338,0.55,4002.6,4002.1,0.04779029]
["bitfinex","ETHUSD",1733615622652,1.77160349,4003.1,4002.1,0.04779029]
["bitfinex","ETHUSD",1733615622653,0.55,4003.0,4002.1,0.04779029]
["bitfinex","ETHUSD",1733615622886,2.29881,4002.8,4002.1,0.04779029]
["bitfinex","ETHUSD",1733615623050,2.29881,4002.8,4002.0,0.9351843]
["bitfinex","ETHUSD",1733615623249,0.55,4002.6,4002.2,0.04647379]
["bitfinex","ETHUSD",1733615623593,0.55,4002.6,4002.0,0.9351843]
["bitfinex","ETHUSD",1733615623752,0.55,4002.6,4002.3,0.04647379]
["bitfinex","ETHUSD",1733615623956,0.55,4002.6,4002.0,0.9351843]
["bitfinex","ETHUSD",1733615624158,0.55,4002.8,4002.4,0.04647379]
["bitfinex","ETHUSD",1733615624487,0.18643835,4002.7,4002.0,0.9351843]
["bitfinex","ETHUSD",1733615624690,0.55,4002.8,4002.5,0.04647379]
["bitfinex","ETHUSD",1733615624993,0.55,4002.6,4002.0,0.9351843]
["bitfinex","ETHUSD",1733615625192,0.55,4002.7,4002.0,0.9351843]
["bitfinex","ETHUSD",1733615625400,2.29882,4002.7,4002.0,0.9351843]
["bitfinex","ETHUSD",1733615625691,0.18645424,4002.6,4002.0,0.9351843]
["bitfinex","ETHUSD",1733615625989,2.29882,4002.7,4002.0,0.9351843]
["bitfinex","ETHUSD",1733615626232,0.18656329,4002.6,4002.0,0.9351843]
["bitfinex","ETHUSD",1733615626492,0.18656329,4002.5,4002.0,0.9351843]
["bitfinex","ETHUSD",1733615626648,2.29882,4002.7,4002.0,0.9351843]
["bitfinex","ETHUSD",1733615626852,0.18663108,4002.6,4002.0,0.9351843]
["bitfinex","ETHUSD",1733615627074,0.18663324,4002.5,4002.1,0.04647379]
["bitfinex","ETHUSD",1733615627388,2.29882,4002.7,4002.1,0.04647379]
["bitfinex","ETHUSD",1733615627589,0.1867092,4002.6,4002.1,0.04647379]
["bitfinex","ETHUSD",1733615627797,0.1867092,4002.5,4002.1,0.04647379]
["bitfinex","ETHUSD",1733615628093,0.1867092,4002.4,4002.1,0.04647379]
["bitfinex","ETHUSD",1733615628267,0.55,4002.9,4002.1,0.04647379]
["bitfinex","ETHUSD",1733615628473,0.55,4002.7,4002.1,0.04647379]
["bitfinex","ETHUSD",1733615628691,0.18670142,4002.6,4002.1,0.04647379]
["bitfinex","ETHUSD",1733615628885,0.18670142,4002.5,4002.1,0.04647379]
["bitfinex","ETHUSD",1733615629087,0.1867197,4002.4,4002.1,0.04647379]
["bitfinex","ETHUSD",1733615629259,0.55,4002.7,4002.1,0.04647379]
["bitfinex","ETHUSD",1733615629459,0.18673999,4002.6,4002.1,0.04647379]
["bitfinex","ETHUSD",1733615629697,0.18673999,4002.5,4002.1,0.04647379]
["bitfinex","ETHUSD",1733615629859,0.18673999,4002.4,4002.1,0.04647379]
["bitfinex","ETHUSD",1733615630202,0.55,4002.7,4002.1,0.04647379]
["bitfinex","ETHUSD",1733615630496,0.1867405,4002.6,4002.1,0.04647379]
["bitfinex","ETHUSD",1733615630697,0.1867405,4002.5,4002.1,0.04647379]
["bitfinex","ETHUSD",1733615630858,0.1867405,4002.4,4002.1,0.04647379]
["bitfinex","ETHUSD",1733615631059,0.55,4002.7,4002.1,0.04647379]
["bitfinex","ETHUSD",1733615631259,0.18676496,4002.6,4002.1,0.04647379]
["bitfinex","ETHUSD",1733615631483,0.18676496,4002.5,4002.1,0.04647379]
["bitfinex","ETHUSD",1733615631662,0.55,4002.7,4002.1,0.04647379]
["bitfinex","ETHUSD",1733615631663,0.18676496,4002.4,4002.1,0.04647379]
["bitfinex","ETHUSD",1733615631861,0.55,4002.7,4002.1,0.04647379]
["bitfinex","ETHUSD",1733615632061,0.1867921,4002.6,4002.1,0.04647379]
["bitfinex","ETHUSD",1733615632298,0.1867921,4002.5,4002.1,0.04647379]
["bitfinex","ETHUSD",1733615632599,0.1867921,4002.4,4002.1,0.04647379]
["bitfinex","ETHUSD",1733615632890,0.1867921,4002.3,4002.1,0.04647379]
["bitfinex","ETHUSD",1733615633061,0.55,4002.7,4002.1,0.04647379]
["bitfinex","ETHUSD",1733615633264,0.18682229,4002.6,4002.1,0.04647379]
["bitfinex","ETHUSD",1733615633475,0.18682229,4002.5,4002.1,0.04647379]
["bitfinex","ETHUSD",1733615633695,0.18682229,4002.4,4002.1,0.04647379]
["bitfinex","ETHUSD",1733615633929,1.74869,4003.0,4002.1,0.04647379]
["bitfinex","ETHUSD",1733615633930,2.29879,4002.8,4002.1,0.04647379]
["bitfinex","ETHUSD",1733615634240,0.55,4002.6,4002.0,0.1644843]
["bitfinex","ETHUSD",1733615634394,0.48582392,4002.5,4002.0,0.1644843]
["bitfinex","ETHUSD",1733615634591,0.18685535,4002.4,4002.1,0.04489066]
["bitfinex","ETHUSD",1733615634825,0.99635535,4002.3,4002.1,0.04489066]
["bitfinex","ETHUSD",1733615635130,0.73685535,4002.2,4002.0,0.1644843]
["bitfinex","ETHUSD",1733615635340,0.55,4002.2,4002.0,0.1644843]
["bitfinex","ETHUSD",1733615635491,0.18686796,4002.1,4002.0,0.1644843]
["bitfinex","ETHUSD",1733615636496,1.87590076,4002.1,4002.0,0.1644843]
["bitfinex","ETHUSD",1733615636734,1.54636796,4002.1,4002.0,0.1644843]
["bitfinex","ETHUSD",1733615638343,1.54625951,4002.1,4002.0,0.1644843]
["bitfinex","ETHUSD",1733615638844,3.29533951,4002.1,4002.0,0.1644843]
["bitfinex","ETHUSD",1733615639043,3.29533951,4002.1,4000.6,0.7511]
["bitfinex","ETHUSD",1733615639044,1.74926,4001.7,4000.6,0.7511]
["bitfinex","ETHUSD",1733615639251,1.74926,4001.7,4000.1,1.79149285]
["bitfinex","ETHUSD",1733615639252,0.55,4001.2,4000.1,1.79149285]
["bitfinex","ETHUSD",1733615639397,1.04701633,4001.5,4000.5,0.7511]
["bitfinex","ETHUSD",1733615639602,0.55,4001.3,4000.5,0.7511]
["bitfinex","ETHUSD",1733615640416,0.55,4001.1,4000.5,0.7511]
["bitfinex","ETHUSD",1733615640748,0.55,4001.1,4000.6,0.04383621]
["bitfinex","ETHUSD",1733615640903,0.55,4001.1,4000.5,0.7511]
["bitfinex","ETHUSD",1733615641100,0.55,4000.9,4000.7,0.04383621]
["bitfinex","ETHUSD",1733615641313,0.55,4000.9,4000.5,0.7511]
["bitfinex","ETHUSD",1733615641518,0.55,4001.1,4000.5,0.7511]
["bitfinex","ETHUSD",1733615642051,0.96559963,4001.1,4000.6,0.04383621]
["bitfinex","ETHUSD",1733615642429,0.96559963,4001.1,4000.5,0.7511]
["bitfinex","ETHUSD",1733615642629,0.96559963,4001.1,4000.7,0.04383621]
["bitfinex","ETHUSD",1733615642971,0.96559963,4001.1,4000.5,0.7511]
["bitfinex","ETHUSD",1733615643126,0.96559963,4001.1,4000.8,0.04383621]
["bitfinex","ETHUSD",1733615643320,0.55,4000.9,4000.5,0.7511]
["bitfinex","ETHUSD",1733615643825,0.55,4001.0,4000.5,0.7511]
["bitfinex","ETHUSD",1733615644733,1.04701633,4001.5,4000.1,2.82208361]
["bitfinex","ETHUSD",1733615644734,1.04701633,4001.8,4000.8,0.7511]
["bitfinex","ETHUSD",1733615644931,1.04816728,4001.7,4000.8,0.7511]
["bitfinex","ETHUSD",1733615645130,1.29303553,4001.8,4000.8,0.7511]
["bitfinex","ETHUSD",1733615645332,1.39557044,4001.7,4000.8,0.7511]
["bitfinex","ETHUSD",1733615645548,0.53354622,4001.7,4000.8,0.7511]
["bitfinex","ETHUSD",1733615646059,0.55,4001.6,4000.8,0.7511]
["bitfinex","ETHUSD",1733615647461,0.55,4001.6,4000.9,1.7496]
["bitfinex","ETHUSD",1733615649661,0.55,4001.6,4001.0,1.74955]
["bitfinex","ETHUSD",1733615652398,0.76557098,4001.6,4000.8,0.7511]
["bitfinex","ETHUSD",1733615652610,0.76557098,4001.6,4000.8,2.50074]
["bitfinex","ETHUSD",1733615653391,0.8006,4001.5,4000.8,2.50074]
["bitfinex","ETHUSD",1733615655117,0.76557098,4001.6,4000.8,0.7511]
["bitfinex","ETHUSD",1733615655276,0.76557098,4001.6,4000.9,1.74958]
["bitfinex","ETHUSD",1733615655475,0.17523167,4001.5,4000.9,1.74958]
["bitfinex","ETHUSD",1733615656519,0.17523167,4001.5,4000.8,0.7511]
["bitfinex","ETHUSD",1733615656879,0.17523167,4001.5,4000.9,1.74958]
["bitfinex","ETHUSD",1733615657121,0.17523167,4001.5,4000.9,1.79313936]
["bitfinex","ETHUSD",1733615659100,0.17523167,4001.5,4000.9,0.04355936]
["bitfinex","ETHUSD",1733615659402,0.17523167,4001.5,4000.8,2.50074]
["bitfinex","ETHUSD",1733615659792,0.17523167,4001.5,4000.9,0.04344016]
["bitfinex","ETHUSD",1733615660724,0.17523167,4001.5,4000.9,1.79302016]
["bitfinex","ETHUSD",1733615662213,0.73631909,4001.7,4000.9,1.79302016]
["bitfinex","ETHUSD",1733615662525,0.55,4001.7,4000.9,1.79302016]
["bitfinex","ETHUSD",1733615663282,0.55,4001.7,4000.9,0.04344016]
["bitfinex","ETHUSD",1733615663711,0.55,4001.7,4000.8,2.50073]
["bitfinex","ETHUSD",1733615663888,0.55,4001.7,4001.0,0.04344016]
["bitfinex","ETHUSD",1733615664084,0.41719336,4001.6,4000.8,2.50073]
["bitfinex","ETHUSD",1733615664309,0.41719336,4001.6,4000.9,0.04344016]
["bitfinex","ETHUSD",1733615666225,0.41719336,4001.6,4000.9,1.79304016]
["bitfinex","ETHUSD",1733615666386,0.8006,4001.8,4000.9,1.79304016]
["bitfinex","ETHUSD",1733615666592,0.18663375,4001.7,4000.9,1.79304016]
["bitfinex","ETHUSD",1733615666894,0.8006,4001.8,4000.9,1.79304016]
["bitfinex","ETHUSD",1733615667229,0.18663682,4001.7,4000.9,1.79304016]
["bitfinex","ETHUSD",1733615667526,0.18666629,4001.6,4000.9,1.79304016]
["bitfinex","ETHUSD",1733615667747,0.8006,4001.8,4000.9,0.04344016]
["bitfinex","ETHUSD",1733615667894,0.7666,4001.6,4000.9,0.04344016]
["bitfinex","ETHUSD",1733615668330,2.51592,4001.6,4000.5,1.74976]
["bitfinex","ETHUSD",1733615668535,2.51592,4001.6,4001.0,0.04191665]
["bitfinex","ETHUSD",1733615668721,0.55,4001.4,4000.4,0.8163]
["bitfinex","ETHUSD",1733615668925,1.83876361,4001.6,4000.4,0.8163]
["bitfinex","ETHUSD",1733615668926,2.29949,4001.2,4000.4,0.8163]
["bitfinex","ETHUSD",1733615669395,2.29949,4001.2,4000.5,0.04191665]
["bitfinex","ETHUSD",1733615669742,0.7666,4000.7,4000.5,0.04191665]
["bitfinex","ETHUSD",1733615669950,2.5163,4000.7,3999.7,1.85669285]
["bitfinex","ETHUSD",1733615670234,2.5163,4000.7,4000.6,0.04191665]
["bitfinex","ETHUSD",1733615670435,2.87514636,4000.7,3999.7,0.8163]
["bitfinex","ETHUSD",1733615670814,2.87514636,4000.7,3999.8,0.04077693]
["bitfinex","ETHUSD",1733615671364,1.74978,4000.5,3999.8,0.04077693]
["bitfinex","ETHUSD",1733615671636,1.74983,4000.4,3999.8,0.04077693]
["bitfinex","ETHUSD",1733615671797,1.74989,4000.3,3999.8,0.04077693]
["bitfinex","ETHUSD",1733615672139,1.74989,4000.3,3999.4,0.7659]
["bitfinex","ETHUSD",1733615672343,1.74989,4000.3,3999.9,0.04077693]
["bitfinex","ETHUSD",1733615672631,0.174989,4000.2,3999.4,0.7659]
["bitfinex","ETHUSD",1733615672839,1.74989,4000.3,3999.4,0.7659]
["bitfinex","ETHUSD",1733615673006,1.74989,4000.3,3999.5,0.04077693]
["bitfinex","ETHUSD",1733615673911,1.74978,4000.5,3999.5,0.04077693]
["bitfinex","ETHUSD",1733615674233,0.55,4000.6,3999.5,0.04077693]
["bitfinex","ETHUSD",1733615674412,1.74983,4000.4,3999.5,0.04077693]
["bitfinex","ETHUSD",1733615674998,0.55,4000.6,3999.5,0.04077693]
["bitfinex","ETHUSD",1733615675209,2.574501,4000.6,3999.5,0.04077693]
["bitfinex","ETHUSD",1733615676143,2.574501,4000.6,3999.6,1.07216361]
["bitfinex","ETHUSD",1733615676710,2.574501,4000.6,3999.7,0.04077693]
["bitfinex","ETHUSD",1733615678144,1.07216361,4001.0,4000.0,0.7836]
["bitfinex","ETHUSD",1733615678145,2.51276,4001.0,4000.0,0.7836]
["bitfinex","ETHUSD",1733615678553,0.7632,4001.0,4000.0,1.85576361]
["bitfinex","ETHUSD",1733615678845,2.77021818,4001.3,4000.2,0.7836]
["bitfinex","ETHUSD",1733615679352,1.02074818,4001.3,4000.2,0.7836]
["bitfinex","ETHUSD",1733615679548,1.02074818,4001.3,4000.3,0.04123959]
["bitfinex","ETHUSD",1733615679549,1.74952,4001.1,4000.3,0.04123959]
["bitfinex","ETHUSD",1733615679759,1.74952,4001.1,4000.2,0.7836]
["bitfinex","ETHUSD",1733615680461,1.74952,4001.1,4000.3,0.04123959]
["bitfinex","ETHUSD",1733615680662,1.02074818,4001.3,4000.3,1.1134032]
["bitfinex","ETHUSD",1733615680968,0.7632,4001.6,4000.7,0.7836]
["bitfinex","ETHUSD",1733615681439,0.7632,4001.6,4000.8,0.0411871]
["bitfinex","ETHUSD",1733615682363,0.55,4001.5,4000.7,0.7836]
["bitfinex","ETHUSD",1733615682678,0.55,4001.5,4000.3,1.04039285]
["bitfinex","ETHUSD",1733615682679,1.7495,4001.2,4000.9,0.0411871]
["bitfinex","ETHUSD",1733615682964,0.17495,4001.1,4000.3,1.82399285]
["bitfinex","ETHUSD",1733615683137,1.62216361,4001.5,4001.0,0.0411871]
["bitfinex","ETHUSD",1733615683336,1.62216361,4001.5,4000.3,0.7836]
["bitfinex","ETHUSD",1733615683543,1.62216361,4001.5,4001.1,0.0411871]
["bitfinex","ETHUSD",1733615683761,1.62216361,4001.5,4000.3,0.7836]
["bitfinex","ETHUSD",1733615684074,1.74943,4001.3,4001.2,0.0411871]
["bitfinex","ETHUSD",1733615684272,1.74943,4001.3,4000.3,0.7836]
["bitfinex","ETHUSD",1733615684629,1.74943,4001.3,4000.4,0.0411871]
["bitfinex","ETHUSD",1733615685361,0.34323799,4001.4,4000.4,0.0411871]
["bitfinex","ETHUSD",1733615685566,1.74948,4001.2,4000.4,0.0411871]
["bitfinex","ETHUSD",1733615686871,1.74961,4000.9,4000.4,0.0411871]
["bitfinex","ETHUSD",1733615687166,2.54992,4001.1,4000.4,0.0411871]
["bitfinex","ETHUSD",1733615693058,3.39267312,4001.0,4000.4,0.0411871]
["bitfinex","ETHUSD",1733615693252,0.86367231,4000.9,4000.4,0.0411871]
["bitfinex","ETHUSD",1733615693457,2.79658633,4001.0,4000.4,0.0411871]
["bitfinex","ETHUSD",1733615693659,0.86362632,4000.9,4000.3,0.7836]
["bitfinex","ETHUSD",1733615693919,2.79658633,4001.0,4000.3,0.7836]
["bitfinex","ETHUSD",1733615694055,2.1590563,4000.9,4000.4,0.0410917]
["bitfinex","ETHUSD",1733615694261,2.79658633,4001.0,4000.4,0.0410917]
["bitfinex","ETHUSD",1733615694466,3.3924754,4000.9,4000.3,0.7836]
["bitfinex","ETHUSD",1733615694786,2.79658633,4001.0,4000.3,0.7836]
["bitfinex","ETHUSD",1733615694992,2.15892911,4000.9,4000.4,0.0410917]
["bitfinex","ETHUSD",1733615695149,2.79658633,4001.0,4000.3,0.7836]
["bitfinex","ETHUSD",1733615695351,2.1590369,4000.9,4000.5,0.0410917]
["bitfinex","ETHUSD",1733615695552,2.1590369,4000.9,4000.3,0.7836]
["bitfinex","ETHUSD",1733615695553,2.79658633,4001.0,4000.3,0.7836]
["bitfinex","ETHUSD",1733615695780,2.79658633,4001.0,4000.6,0.0410917]
["bitfinex","ETHUSD",1733615695781,2.15895525,4000.9,4000.6,0.0410917]
["bitfinex","ETHUSD",1733615695990,0.8635821,4000.8,4000.3,0.7836]
["bitfinex","ETHUSD",1733615696162,2.79658633,4001.0,4000.3,0.7836]
["bitfinex","ETHUSD",1733615696364,2.34536204,4000.9,4000.3,0.7836]
["bitfinex","ETHUSD",1733615696553,0.86355003,4000.8,4000.3,0.7836]
["bitfinex","ETHUSD",1733615696755,2.79658633,4001.0,4000.4,0.0410917]
["bitfinex","ETHUSD",1733615697060,5.87810749,4000.9,4000.3,0.7836]
["bitfinex","ETHUSD",1733615697364,5.87810749,4000.9,3999.6,1.04039285]
["bitfinex","ETHUSD",1733615697365,0.7567,4000.7,3999.9,0.7671]
["bitfinex","ETHUSD",1733615697563,1.74979,4000.5,4000.4,0.0410917]
["bitfinex","ETHUSD",1733615697767,1.74979,4000.5,3999.9,0.7671]
["bitfinex","ETHUSD",1733615697992,1.74979,4000.5,4000.4,0.0410917]
["bitfinex","ETHUSD",1733615698201,2.96875504,4000.5,3999.9,0.7671]
["bitfinex","ETHUSD",1733615698503,2.10514063,4000.5,4000.4,0.0410917]
["bitfinex","ETHUSD",1733615698663,2.96867202,4000.5,3999.9,0.7671]
["bitfinex","ETHUSD",1733615698863,0.86346692,4000.4,3999.9,0.7671]
["bitfinex","ETHUSD",1733615699195,3.15215696,4000.5,3999.9,0.7671]
["bitfinex","ETHUSD",1733615699410,1.41055735,4000.4,3999.9,0.7671]
["bitfinex","ETHUSD",1733615699608,0.54707003,4000.4,3999.9,0.7671]
["bitfinex","ETHUSD",1733615700100,0.54707003,4000.4,4000.0,0.03972198]
["bitfinex","ETHUSD",1733615700474,0.54707003,4000.4,3999.9,0.7671]
["bitfinex","ETHUSD",1733615700675,2.29690003,4000.4,4000.1,0.03972198]
["bitfinex","ETHUSD",1733615700898,2.29690003,4000.4,3999.9,0.7671]
["bitfinex","ETHUSD",1733615700899,0.3699267,4000.3,3999.9,0.7671]
["bitfinex","ETHUSD",1733615701204,0.3699267,4000.3,4000.0,0.03972198]
["bitfinex","ETHUSD",1733615701428,1.74993,4000.2,3999.6,0.7671]
["bitfinex","ETHUSD",1733615701759,1.74993,4000.2,3999.7,0.03972198]
["bitfinex","ETHUSD",1733615702107,1.74983,4000.4,3999.7,0.03972198]
["bitfinex","ETHUSD",1733615702315,1.74997,4000.1,3999.7,0.03972198]
["bitfinex","ETHUSD",1733615702476,0.48511649,4000.0,3999.7,0.03972198]
["bitfinex","ETHUSD",1733615702659,0.48511649,4000.0,3999.6,0.7671]
["bitfinex","ETHUSD",1733615702660,1.75003,4000.0,3999.6,0.7671]
["bitfinex","ETHUSD",1733615703284,1.75003,4000.0,3999.7,0.04001775]
["bitfinex","ETHUSD",1733615703689,1.75003,4000.0,3999.6,0.7671]
["bitfinex","ETHUSD",1733615704206,1.75003,4000.0,3999.7,0.04001775]
["bitfinex","ETHUSD",1733615704407,1.75003,4000.0,3999.6,0.7671]
["bitfinex","ETHUSD",1733615704572,1.75003,4000.0,3999.8,0.04001775]
["bitfinex","ETHUSD",1733615704766,1.75003,4000.0,3999.6,0.7671]
["bitfinex","ETHUSD",1733615704767,2.13010406,4000.0,3999.6,0.7671]
["bitfinex","ETHUSD",1733615705009,0.38007406,4000.0,3999.9,0.04001775]
["bitfinex","ETHUSD",1733615705306,0.7567,4000.2,3999.6,0.7671]
["bitfinex","ETHUSD",1733615705307,2.50662,4000.2,3999.6,0.7671]
["bitfinex","ETHUSD",1733615705606,0.7567,4000.2,3999.7,0.04001775]
["bitfinex","ETHUSD",1733615705913,1.74996,4000.1,3999.7,0.04001775]
["bitfinex","ETHUSD",1733615706614,0.7567,4000.2,3999.7,0.04001775]
["bitfinex","ETHUSD",1733615706778,1.75001,4000.0,3999.3,0.8134]
["bitfinex","ETHUSD",1733615707102,1.75005,3999.9,3999.8,0.04001775]
["bitfinex","ETHUSD",1733615707303,1.75005,3999.9,3999.3,0.8134]
["bitfinex","ETHUSD",1733615707604,1.75005,3999.9,3999.4,0.04001775]
["bitfinex","ETHUSD",1733615709316,0.250671,4000.0,3999.4,0.04001775]
["bitfinex","ETHUSD",1733615709611,2.000671,4000.0,3999.4,0.04001775]
["bitfinex","ETHUSD",1733615713610,1.75005,3999.9,3999.4,0.04001775]
["bitfinex","ETHUSD",1733615713794,1.75005,3999.9,3999.3,0.8134]
["bitfinex","ETHUSD",1733615713993,1.75005,3999.9,3999.5,0.0390321]
["bitfinex","ETHUSD",1733615714200,2.0257921,3999.9,3999.3,0.8134]
["bitfinex","ETHUSD",1733615714433,2.0257921,3999.9,3999.6,0.0390321]
["bitfinex","ETHUSD",1733615714725,2.0257921,3999.9,3999.3,0.8134]
["bitfinex","ETHUSD",1733615714887,1.75009,3999.8,3999.3,0.8134]
["bitfinex","ETHUSD",1733615715092,1.75009,3999.8,3999.4,0.03773103]
["bitfinex","ETHUSD",1733615715425,1.75009,3999.8,3999.3,0.8134]
["bitfinex","ETHUSD",1733615715592,1.75009,3999.8,3999.5,0.03773103]
["bitfinex","ETHUSD",1733615715794,1.97128826,3999.8,3999.3,0.8134]
["bitfinex","ETHUSD",1733615716014,1.97128826,3999.8,3999.6,0.03773103]
["bitfinex","ETHUSD",1733615716193,1.97128826,3999.8,3999.3,0.8134]
["bitfinex","ETHUSD",1733615716520,1.97128826,3999.8,3999.7,0.03792666]
["bitfinex","ETHUSD",1733615716724,1.97128826,3999.8,3999.3,0.8134]
["bitfinex","ETHUSD",1733615716924,0.22470304,3999.7,3999.3,0.8134]
["bitfinex","ETHUSD",1733615717096,1.75,4000.0,3999.4,0.03792666]
["bitfinex","ETHUSD",1733615717688,1.75006,3999.9,3999.4,0.03792666]
["bitfinex","ETHUSD",1733615719727,1.75,4000.0,3999.4,0.03792666]
["bitfinex","ETHUSD",1733615720496,0.7567,4000.2,3999.4,0.03792666]
["bitfinex","ETHUSD",1733615720790,1.74992,4000.2,3999.4,0.03792666]
["bitfinex","ETHUSD",1733615721438,0.55,4000.3,3999.4,0.03792666]
["bitfinex","ETHUSD",1733615721736,0.861382,4000.3,3999.4,0.03792666]
["bitfinex","ETHUSD",1733615722338,0.29814144,4000.7,3999.7,0.8241]
["bitfinex","ETHUSD",1733615722339,1.74974,4000.6,3999.7,0.8241]
["bitfinex","ETHUSD",1733615722538,0.18641819,4000.5,3999.7,0.8241]
["bitfinex","ETHUSD",1733615722834,1.74974,4000.6,3999.8,0.03666721]
["bitfinex","ETHUSD",1733615724003,1.58451898,4000.8,3999.8,0.03666721]
["bitfinex","ETHUSD",1733615724150,1.00219303,4000.7,3999.8,0.03666721]
["bitfinex","ETHUSD",1733615724320,0.81566826,4000.7,3999.7,0.8241]
["bitfinex","ETHUSD",1733615724522,0.81566826,4000.7,3999.9,0.03666721]
["bitfinex","ETHUSD",1733615724707,0.81566826,4000.7,3999.8,1.75008]
["bitfinex","ETHUSD",1733615725132,0.81566826,4000.7,3999.9,0.03666721]
["bitfinex","ETHUSD",1733615725335,0.41497972,4000.6,3999.7,0.8241]
["bitfinex","ETHUSD",1733615725520,0.41497972,4000.6,3999.7,2.57421]
["bitfinex","ETHUSD",1733615725720,0.41497972,4000.6,3999.8,0.03666721]
["bitfinex","ETHUSD",1733615725958,0.18656522,4000.5,3999.8,0.03666721]
["bitfinex","ETHUSD",1733615726161,0.41497972,4000.6,3999.8,0.03666721]
["bitfinex","ETHUSD",1733615728659,0.18661479,4000.5,3999.8,0.03666721]
["bitfinex","ETHUSD",1733615728864,0.41497972,4000.6,3999.8,0.03666721]
["bitfinex","ETHUSD",1733615729067,0.18660751,4000.5,3999.8,0.03666721]
["bitfinex","ETHUSD",1733615729240,0.41497972,4000.6,3999.9,0.7521]
["bitfinex","ETHUSD",1733615729421,0.18660928,4000.5,3999.9,0.7521]
["bitfinex","ETHUSD",1733615729626,0.41497972,4000.6,4000.0,0.03642865]
["bitfinex","ETHUSD",1733615729934,0.18660922,4000.5,4000.0,0.03642865]
["bitfinex","ETHUSD",1733615730134,0.41497972,4000.6,4000.0,0.03642865]
["bitfinex","ETHUSD",1733615730331,0.41497972,4000.6,3999.9,0.7521]
["bitfinex","ETHUSD",1733615730332,0.18660807,4000.5,4000.1,0.03642865]
["bitfinex","ETHUSD",1733615730537,0.77051898,4000.8,4000.2,0.8155]
["bitfinex","ETHUSD",1733615730749,0.1866118,4000.7,4000.2,0.8155]
["bitfinex","ETHUSD",1733615730933,0.77051898,4000.8,4000.3,0.03642865]
["bitfinex","ETHUSD",1733615731131,0.1866164,4000.7,4000.2,0.8155]
["bitfinex","ETHUSD",1733615731333,0.77051898,4000.8,4000.3,0.03642865]
["bitfinex","ETHUSD",1733615731534,0.77051898,4000.8,4000.2,0.8155]
["bitfinex","ETHUSD",1733615731941,0.18659435,4000.7,4000.3,0.03642865]
["bitfinex","ETHUSD",1733615732136,0.77051898,4000.8,4000.2,0.8155]
["bitfinex","ETHUSD",1733615732358,1.64259107,4000.7,4000.2,0.8155]
["bitfinex","ETHUSD",1733615732553,0.77990695,4000.7,4000.3,0.03642865]
["bitfinex","ETHUSD",1733615732755,0.18657557,4000.6,4000.3,0.03642865]
["bitfinex","ETHUSD",1733615733055,0.59333138,4000.7,4000.4,0.03521436]
["bitfinex","ETHUSD",1733615733265,0.18657459,4000.6,4000.4,0.03521436]
["bitfinex","ETHUSD",1733615733467,0.25974413,4000.5,4000.2,0.8155]
["bitfinex","ETHUSD",1733615733824,0.59333138,4000.7,4000.2,0.8155]
["bitfinex","ETHUSD",1733615734161,0.18656094,4000.6,4000.3,0.03521436]
["bitfinex","ETHUSD",1733615734366,0.59333138,4000.7,4000.2,0.8155]
["bitfinex","ETHUSD",1733615734564,0.77051898,4000.8,4000.2,0.8155]
["bitfinex","ETHUSD",1733615734766,0.77051898,4000.8,4000.3,0.03521436]
["bitfinex","ETHUSD",1733615734767,0.18654816,4000.7,4000.3,0.03521436]
["bitfinex","ETHUSD",1733615735073,1.04701633,4001.4,4000.6,0.8155]
["bitfinex","ETHUSD",1733615735276,1.04701633,4001.6,4001.0,0.8155]
["bitfinex","ETHUSD",1733615735483,0.18649975,4001.5,4001.0,2.56506]
["bitfinex","ETHUSD",1733615735638,1.04701633,4001.7,4001.1,0.03503782]
["bitfinex","ETHUSD",1733615735836,1.04967229,4001.6,4001.1,0.03503782]
["bitfinex","ETHUSD",1733615736147,1.04701633,4001.8,4001.1,0.03503782]
["bitfinex","ETHUSD",1733615736351,0.86321369,4001.7,4001.2,0.8155]
["bitfinex","ETHUSD",1733615736555,1.04701633,4001.9,4001.2,0.8155]
["bitfinex","ETHUSD",1733615736760,2.71679367,4001.8,4001.3,0.03503782]
["bitfinex","ETHUSD",1733615736964,0.37263847,4001.8,4001.3,0.03503782]
["bitfinex","ETHUSD",1733615737137,0.86309426,4001.7,4001.2,0.8155]
["bitfinex","ETHUSD",1733615737339,0.37263847,4001.8,4001.4,0.03503782]
["bitfinex","ETHUSD",1733615737688,0.37263847,4001.8,4001.2,0.8155]
["bitfinex","ETHUSD",1733615737839,0.14296548,4001.7,4001.2,0.8155]
["bitfinex","ETHUSD",1733615738039,0.14296548,4001.7,4001.3,0.03503782]
["bitfinex","ETHUSD",1733615738243,0.14296548,4001.7,4001.2,0.8155]
["bitfinex","ETHUSD",1733615738942,0.14296548,4001.7,4001.3,0.03503782]
["bitfinex","ETHUSD",1733615739175,0.14296548,4001.7,4001.2,0.8155]
["bitfinex","ETHUSD",1733615739539,0.14296548,4001.7,4001.4,0.03386989]
["bitfinex","ETHUSD",1733615739734,0.14296548,4001.7,4001.2,0.8155]
["bitfinex","ETHUSD",1733615739976,0.14296548,4001.7,4001.5,0.03386989]
["bitfinex","ETHUSD",1733615740162,0.14296548,4001.7,4001.2,0.8155]
["bitfinex","ETHUSD",1733615740163,0.29391418,4001.6,4001.2,0.8155]
["bitfinex","ETHUSD",1733615740364,0.14296548,4001.7,4001.2,0.8155]
["bitfinex","ETHUSD",1733615740965,0.14296548,4001.7,4001.3,0.03336909]
["bitfinex","ETHUSD",1733615741170,0.14296548,4001.7,4001.2,0.8155]
["bitfinex","ETHUSD",1733615741961,0.14296548,4001.7,4001.3,0.03336909]
["bitfinex","ETHUSD",1733615742167,1.05701633,4002.0,4001.3,0.03336909]
["bitfinex","ETHUSD",1733615742365,0.86249383,4001.9,4001.2,0.8155]
["bitfinex","ETHUSD",1733615742562,1.74917,4001.9,4001.4,0.03336909]
["bitfinex","ETHUSD",1733615742773,1.74917,4001.9,4001.2,0.8155]
["bitfinex","ETHUSD",1733615743393,1.30352333,4002.0,4001.2,0.8155]
["bitfinex","ETHUSD",1733615743394,0.01,4002.0,4001.2,0.8155]
["bitfinex","ETHUSD",1733615743553,0.38782699,4001.9,4001.3,0.03336909]
["bitfinex","ETHUSD",1733615745882,2.13701699,4001.9,4001.3,0.03336909]
["bitfinex","ETHUSD",1733615746364,2.13701699,4001.9,4001.2,0.8155]
["bitfinex","ETHUSD",1733615747160,2.13701699,4001.9,4001.3,0.03336909]
["bitfinex","ETHUSD",1733615747599,1.74921,4001.8,4001.3,0.03336909]
["bitfinex","ETHUSD",1733615747901,1.74921,4001.8,4001.2,0.8155]
["bitfinex","ETHUSD",1733615747902,0.2147037,4001.7,4001.2,0.8155]
["bitfinex","ETHUSD",1733615748061,0.2147037,4001.7,4001.4,0.03336909]
["bitfinex","ETHUSD",1733615748261,0.2147037,4001.7,4001.2,0.8155]
["bitfinex","ETHUSD",1733615748693,0.2147037,4001.7,4001.3,0.03336909]
["bitfinex","ETHUSD",1733615749099,0.2147037,4001.7,4001.2,0.8155]
["bitfinex","ETHUSD",1733615749485,0.2147037,4001.7,4001.3,0.03336909]
["bitfinex","ETHUSD",1733615749792,0.2147037,4001.7,4001.2,0.8155]
["bitfinex","ETHUSD",1733615749986,0.2147037,4001.7,4001.4,0.03336909]
["bitfinex","ETHUSD",1733615750308,0.2147037,4001.7,4001.2,0.8155]
["bitfinex","ETHUSD",1733615750508,1.74921,4001.8,4001.2,0.8155]
["bitfinex","ETHUSD",1733615750805,1.74921,4001.8,4001.3,0.03336909]
["bitfinex","ETHUSD",1733615751206,1.74921,4001.8,4001.2,0.8155]
["bitfinex","ETHUSD",1733615751409,0.38782699,4001.9,4001.5,0.7956]
["bitfinex","ETHUSD",1733615751581,0.01,4002.0,4001.5,0.7956]
["bitfinex","ETHUSD",1733615752116,0.01,4002.0,4001.6,0.03337862]
["bitfinex","ETHUSD",1733615752309,0.185906,4002.0,4001.6,0.03337862]
["bitfinex","ETHUSD",1733615752510,0.01,4002.0,4001.6,0.03337862]
["bitfinex","ETHUSD",1733615752812,0.01,4002.0,4001.1,1.07216361]
["bitfinex","ETHUSD",1733615752813,0.01,4002.0,4001.3,0.7956]
["bitfinex","ETHUSD",1733615752976,0.01,4002.0,4001.7,0.03337862]
["bitfinex","ETHUSD",1733615753177,0.01,4002.0,4001.8,0.7956]
["bitfinex","ETHUSD",1733615753518,0.01,4002.0,4001.9,0.03273476]
["bitfinex","ETHUSD",1733615764012,0.01,4002.0,4001.7,0.7501]
["bitfinex","ETHUSD",1733615764228,0.01,4002.0,4001.9,0.03238673]
["bitfinex","ETHUSD",1733615764445,0.01,4002.0,4001.7,0.7501]
["bitfinex","ETHUSD",1733615764611,0.01,4002.0,4001.9,0.03238673]
["bitfinex","ETHUSD",1733615764812,0.01,4002.0,4001.7,0.7501]
["bitfinex","ETHUSD",1733615765214,0.01,4002.0,4001.9,0.03238673]
["bitfinex","ETHUSD",1733615765419,0.01,4002.0,4001.7,0.7501]
["bitfinex","ETHUSD",1733615765420,0.01,4002.0,4001.8,0.03238673]
["bitfinex","ETHUSD",1733615765715,0.01,4002.0,4001.7,0.7501]
["bitfinex","ETHUSD",1733615765916,0.01,4002.0,4001.9,0.03238673]
["bitfinex","ETHUSD",1733615766113,0.01,4002.0,4001.7,0.7501]
["bitfinex","ETHUSD",1733615766334,0.01,4002.0,4001.9,0.03238673]
["bitfinex","ETHUSD",1733615766504,0.01,4002.0,4001.7,0.7501]
["bitfinex","ETHUSD",1733615766704,0.01,4002.0,4001.9,0.03238673]
["bitfinex","ETHUSD",1733615766947,0.01,4002.0,4001.7,0.7501]
["bitfinex","ETHUSD",1733615767131,0.01,4002.0,4001.9,0.03238673]
["bitfinex","ETHUSD",1733615767326,0.01,4002.0,4001.8,0.35715936]
["bitfinex","ETHUSD",1733615767503,0.01,4002.0,4001.9,0.03238673]
["bitfinex","ETHUSD",1733615781390,0.7865,4002.0,4001.9,0.03238673]
["bitfinex","ETHUSD",1733615781590,0.01,4002.0,4001.9,0.03238673]
["bitfinex","ETHUSD",1733615781791,0.01,4002.0,4001.6,0.8297]
["bitfinex","ETHUSD",1733615781954,0.01,4002.0,4001.9,0.03032556]
["bitfinex","ETHUSD",1733615782477,0.01,4002.0,4001.6,1.19482036]
["bitfinex","ETHUSD",1733615782674,0.01,4002.0,4001.9,0.03032556]
["bitfinex","ETHUSD",1733615782853,0.01,4002.0,4001.6,1.19482036]
["bitfinex","ETHUSD",1733615783191,0.01,4002.0,4001.7,0.03032556]
["bitfinex","ETHUSD",1733615783393,0.01,4002.0,4001.7,0.32777415]
["bitfinex","ETHUSD",1733615786154,0.01,4002.0,4001.7,0.03032556]
["bitfinex","ETHUSD",1733615786788,0.18687763,4001.9,4001.7,0.03032556]
["bitfinex","ETHUSD",1733615786993,0.01,4002.0,4001.7,0.03032556]
["bitfinex","ETHUSD",1733615787311,0.18685954,4001.9,4001.7,0.03032556]
["bitfinex","ETHUSD",1733615787583,0.01,4002.0,4001.7,0.03032556]
["bitfinex","ETHUSD",1733615789081,1.05084262,4001.9,4001.7,0.03032556]
["bitfinex","ETHUSD",1733615789409,1.05701633,4002.0,4001.7,0.03032556]
["bitfinex","ETHUSD",1733615789591,1.05091242,4001.9,4001.7,0.03032556]
["bitfinex","ETHUSD",1733615789791,1.05701633,4002.0,4001.3,1.07216361]
["bitfinex","ETHUSD",1733615789979,1.05701633,4002.0,4001.3,1.43731697]
["bitfinex","ETHUSD",1733615789980,1.05090846,4001.9,4001.3,1.43731697]
["bitfinex","ETHUSD",1733615790188,0.01,4002.0,4001.4,0.02937]
["bitfinex","ETHUSD",1733615790516,1.05090212,4001.9,4001.4,0.02937]
["bitfinex","ETHUSD",1733615790672,1.05701633,4002.0,4001.4,0.02937]
["bitfinex","ETHUSD",1733615790867,1.05096591,4001.9,4001.4,0.02937]
["bitfinex","ETHUSD",1733615791232,1.05701633,4002.0,4001.4,0.02937]
["bitfinex","ETHUSD",1733615791369,1.05097107,4001.9,4001.4,0.02937]
["bitfinex","ETHUSD",1733615791570,0.01,4002.0,4001.4,0.02937]
["bitfinex","ETHUSD",1733615791797,0.86421655,4001.9,4001.4,0.02937]
["bitfinex","ETHUSD",1733615791993,0.01,4002.0,4001.4,0.02937]
["bitfinex","ETHUSD",1733615792199,0.86421511,4001.9,4001.4,0.02937]
["bitfinex","ETHUSD",1733615792466,1.05701633,4002.0,4001.4,0.02937]
["bitfinex","ETHUSD",1733615792701,1.05106917,4001.9,4001.4,0.02937]
["bitfinex","ETHUSD",1733615792910,1.05701633,4002.0,4001.4,0.02937]
["bitfinex","ETHUSD",1733615793208,0.86428966,4001.9,4001.4,0.02937]
["bitfinex","ETHUSD",1733615793370,0.18676698,4001.9,4001.4,0.02937]
["bitfinex","ETHUSD",1733615793706,1.05701633,4002.0,4001.4,0.02937]
["bitfinex","ETHUSD",1733615793883,0.86438704,4001.9,4001.4,0.02937]
["bitfinex","ETHUSD",1733615794071,1.05701633,4002.0,4001.4,0.02937]
["bitfinex","ETHUSD",1733615794273,0.86438842,4001.9,4001.4,0.02937]
["bitfinex","ETHUSD",1733615794618,1.05701633,4002.0,4001.4,0.02937]
["bitfinex","ETHUSD",1733615794619,0.86449525,4001.8,4001.4,0.02937]
["bitfinex","ETHUSD",1733615794786,1.05701633,4002.0,4001.4,0.02937]
["bitfinex","ETHUSD",1733615794986,2.16125003,4001.9,4001.4,0.02937]
["bitfinex","ETHUSD",1733615795182,0.86450001,4001.8,4001.4,0.02937]
["bitfinex","ETHUSD",1733615795504,1.05701633,4002.0,4001.4,0.02937]
["bitfinex","ETHUSD",1733615795505,0.86458499,4001.7,4001.4,0.02937]
["bitfinex","ETHUSD",1733615795805,1.04701633,4001.8,4001.4,0.02937]
["bitfinex","ETHUSD",1733615795979,0.86457107,4001.7,4001.4,0.02937]
["bitfinex","ETHUSD",1733615796178,1.04701633,4001.8,4001.4,0.02937]
["bitfinex","ETHUSD",1733615796381,2.16152389,4001.7,4001.4,0.02937]
["bitfinex","ETHUSD",1733615796685,1.04701633,4001.8,4001.4,0.02937]
["bitfinex","ETHUSD",1733615796870,2.16161193,4001.7,4001.4,0.02937]
["bitfinex","ETHUSD",1733615797075,1.04701633,4001.8,4001.4,0.02937]
["bitfinex","ETHUSD",1733615797296,2.16164623,4001.7,4001.4,0.02937]
["bitfinex","ETHUSD",1733615797503,0.86465849,4001.6,4001.4,0.02937]
["bitfinex","ETHUSD",1733615797827,1.04701633,4001.8,4001.4,0.02937]
["bitfinex","ETHUSD",1733615797975,2.16180785,4001.7,4001.4,0.02937]
["bitfinex","ETHUSD",1733615798170,0.86472314,4001.6,4001.4,0.02937]
["bitfinex","ETHUSD",1733615798505,0.86466013,4001.5,4001.4,0.02937]
["bitfinex","ETHUSD",1733615799004,0.86466013,4001.5,4001.2,0.8299]
["bitfinex","ETHUSD",1733615799310,1.04701633,4001.6,4001.3,0.02959886]
["bitfinex","ETHUSD",1733615799510,2.16124481,4001.5,4001.3,0.02959886]
["bitfinex","ETHUSD",1733615799677,1.04701633,4001.6,4001.2,0.8299]
["bitfinex","ETHUSD",1733615799872,0.86448961,4001.5,4001.3,0.02959886]
["bitfinex","ETHUSD",1733615800103,1.04701633,4001.7,4001.2,0.8299]
["bitfinex","ETHUSD",1733615800274,2.16126488,4001.6,4001.2,0.8299]
["bitfinex","ETHUSD",1733615800473,0.86450595,4001.5,4001.3,0.02959886]
["bitfinex","ETHUSD",1733615800710,1.04701633,4001.7,4001.2,0.8299]
["bitfinex","ETHUSD",1733615800869,2.1610642,4001.6,4001.4,0.02959886]
["bitfinex","ETHUSD",1733615801076,2.1610642,4001.6,4001.2,0.8299]
["bitfinex","ETHUSD",1733615801077,1.04701633,4001.7,4001.2,0.8299]
["bitfinex","ETHUSD",1733615801411,0.86442575,4001.6,4001.3,0.02959886]
["bitfinex","ETHUSD",1733615801614,1.04701633,4001.8,4001.3,0.02959886]
["bitfinex","ETHUSD",1733615801911,1.04701633,4001.7,4001.2,1.90206361]
["bitfinex","ETHUSD",1733615802108,0.86435346,4001.6,4001.2,1.90206361]
["bitfinex","ETHUSD",1733615802312,3.31101338,4001.9,4001.2,1.90206361]
["bitfinex","ETHUSD",1733615802313,1.04701633,4001.8,4001.2,1.90206361]
["bitfinex","ETHUSD",1733615802616,2.1607506,4001.7,4001.3,0.02959886]
["bitfinex","ETHUSD",1733615802818,1.04701633,4001.8,4001.3,0.02959886]
["bitfinex","ETHUSD",1733615803043,0.86432036,4001.7,4001.2,1.90206361]
["bitfinex","ETHUSD",1733615803199,1.04701633,4001.8,4001.4,0.02959886]
["bitfinex","ETHUSD",1733615803395,2.16073988,4001.7,4001.2,1.90206361]
["bitfinex","ETHUSD",1733615803603,0.86429595,4001.6,4001.2,1.90206361]
["bitfinex","ETHUSD",1733615803815,0.86422101,4001.5,4001.3,0.02861223]
["bitfinex","ETHUSD",1733615804016,1.04701633,4001.7,4001.3,0.02861223]
["bitfinex","ETHUSD",1733615804295,2.16054028,4001.6,4001.2,1.90206361]
["bitfinex","ETHUSD",1733615804508,1.04701633,4001.7,4001.3,0.02861223]
["bitfinex","ETHUSD",1733615804808,0.86415687,4001.6,4001.3,0.02861223]
["bitfinex","ETHUSD",1733615805004,1.04701633,4001.8,4001.2,1.90206361]
["bitfinex","ETHUSD",1733615805247,2.16041533,4001.7,4001.2,1.90206361]
["bitfinex","ETHUSD",1733615805536,0.86416613,4001.6,4001.3,0.02861223]
["bitfinex","ETHUSD",1733615805737,1.04701633,4001.8,4001.3,0.02861223]
["bitfinex","ETHUSD",1733615806033,3.39393131,4001.7,4001.2,1.90206361]
["bitfinex","ETHUSD",1733615806328,0.86410543,4001.6,4001.3,0.02861223]
["bitfinex","ETHUSD",1733615806541,1.04701633,4001.8,4001.3,0.02861223]
["bitfinex","ETHUSD",1733615806690,1.04701633,4001.8,4001.2,1.90206361]
["bitfinex","ETHUSD",1733615806691,0.86407645,4001.7,4001.2,1.90206361]
["bitfinex","ETHUSD",1733615806890,1.04701633,4001.8,4001.3,0.02861223]
["bitfinex","ETHUSD",1733615807126,0.86411577,4001.7,4001.2,1.90206361]
["bitfinex","ETHUSD",1733615807324,1.57184338,4002.0,4001.2,1.90206361]
["bitfinex","ETHUSD",1733615807325,1.04701633,4001.8,4001.2,1.90206361]
["bitfinex","ETHUSD",1733615807524,1.57184338,4002.0,4001.2,1.90206361]
["bitfinex","ETHUSD",1733615807525,1.05701633,4002.0,4001.6,0.8045]
["bitfinex","ETHUSD",1733615807847,1.05701633,4002.0,4001.8,1.07216361]
["bitfinex","ETHUSD",1733615807848,0.01,4002.0,4001.8,1.07216361]
["bitfinex","ETHUSD",1733615808496,0.01,4002.0,4001.9,0.0286647]
["bitfinex","ETHUSD",1733615808696,0.01,4002.0,4001.8,1.07216361]
["bitfinex","ETHUSD",1733615809002,0.01,4002.0,4001.9,0.0286647]
["bitfinex","ETHUSD",1733615813352,0.01,4002.0,4001.9,0.39412153]
["bitfinex","ETHUSD",1733615813559,0.01,4002.0,4001.9,1.20272153]
["bitfinex","ETHUSD",1733615814051,0.01,4002.0,4001.9,2.97686674]
["bitfinex","ETHUSD",1733615814358,0.01,4002.0,4001.9,2.97686448]
["bitfinex","ETHUSD",1733615814565,0.01,4002.0,4001.9,2.95188153]
["bitfinex","ETHUSD",1733615815266,1.04701633,4002.9,4002.0,3.55]
["bitfinex","ETHUSD",1733615815428,1.04701633,4003.3,4002.9,0.8086]
["bitfinex","ETHUSD",1733615815612,0.86380767,4003.2,4003.1,1.07216361]
["bitfinex","ETHUSD",1733615815818,1.04701633,4003.4,4003.1,1.07216361]
["bitfinex","ETHUSD",1733615816015,0.86384522,4003.3,4003.1,1.07216361]
["bitfinex","ETHUSD",1733615816374,1.04701633,4003.5,4003.1,1.07216361]
["bitfinex","ETHUSD",1733615816511,0.86359729,4003.4,4003.1,1.07216361]
["bitfinex","ETHUSD",1733615816718,1.04701633,4003.6,4003.2,0.02745869]
["bitfinex","ETHUSD",1733615816939,3.39230608,4003.5,4003.2,0.02745869]
["bitfinex","ETHUSD",1733615817149,0.86353134,4003.4,4003.1,1.07216361]
["bitfinex","ETHUSD",1733615817351,1.04701633,4003.6,4003.1,1.07216361]
["bitfinex","ETHUSD",1733615817558,2.15781506,4003.5,4003.2,0.0265032]
["bitfinex","ETHUSD",1733615817853,1.54701633,4003.8,4003.2,0.0265032]
["bitfinex","ETHUSD",1733615818166,2.15776098,4003.7,4003.3,0.0265032]
["bitfinex","ETHUSD",1733615818329,0.5,4003.8,4003.3,0.0265032]
["bitfinex","ETHUSD",1733615818514,0.5,4003.8,4003.1,1.07216361]
["bitfinex","ETHUSD",1733615818715,0.5,4003.8,4003.4,0.0265032]
["bitfinex","ETHUSD",1733615818916,0.5,4003.8,4003.1,1.07216361]
["bitfinex","ETHUSD",1733615819116,0.5,4003.8,4003.5,0.0265032]
["bitfinex","ETHUSD",1733615819117,0.86275682,4003.7,4003.5,0.0265032]
["bitfinex","ETHUSD",1733615819337,0.86275682,4003.7,4003.1,1.07216361]
["bitfinex","ETHUSD",1733615819338,0.5,4003.8,4003.1,1.07216361]
["bitfinex","ETHUSD",1733615819555,0.5,4003.8,4003.6,0.0265032]
["bitfinex","ETHUSD",1733615819758,0.5,4003.8,4003.1,1.07216361]
["bitfinex","ETHUSD",1733615819759,0.90495263,4003.8,4003.1,1.07216361]
["bitfinex","ETHUSD",1733615819931,0.90495263,4003.8,4003.7,0.0265032]
["bitfinex","ETHUSD",1733615820127,1.7674171,4003.8,4003.1,1.07216361]
["bitfinex","ETHUSD",1733615820353,0.90495263,4003.8,4003.1,1.07216361]
["bitfinex","ETHUSD",1733615820558,0.86240332,4003.7,4003.2,0.02561976]
["bitfinex","ETHUSD",1733615820754,0.90495263,4003.8,4003.2,0.02561976]
["bitfinex","ETHUSD",1733615820956,0.86246346,4003.7,4003.1,1.07216361]
["bitfinex","ETHUSD",1733615821156,0.5,4003.8,4003.3,0.02561976]
["bitfinex","ETHUSD",1733615821454,0.86242636,4003.7,4003.1,1.07216361]
["bitfinex","ETHUSD",1733615821655,0.7543,4003.6,4002.6,1.74884]
["bitfinex","ETHUSD",1733615821825,0.7543,4003.6,4002.7,1.07216361]
["bitfinex","ETHUSD",1733615822026,0.7543,4003.6,4002.7,1.09778337]
["bitfinex","ETHUSD",1733615822225,2.50273,4003.6,4002.7,0.02561976]
["bitfinex","ETHUSD",1733615822554,0.3563867,4003.5,4002.7,0.02561976]
["bitfinex","ETHUSD",1733615822855,0.3563867,4003.5,4002.8,1.07216361]
["bitfinex","ETHUSD",1733615823258,0.3563867,4003.5,4002.9,0.02523386]
["bitfinex","ETHUSD",1733615824320,2.1048567,4003.5,4002.9,0.02523386]
["bitfinex","ETHUSD",1733615825129,0.3563867,4003.5,4002.4,0.8086]
["bitfinex","ETHUSD",1733615825321,2.09357448,4003.4,4002.6,1.07216361]
["bitfinex","ETHUSD",1733615826046,2.09357448,4003.4,4002.4,0.8086]
["bitfinex","ETHUSD",1733615826047,2.09357448,4003.4,4002.7,0.02523386]
["bitfinex","ETHUSD",1733615826229,0.8065,4003.3,4002.7,0.02523386]
["bitfinex","ETHUSD",1733615826433,0.8065,4003.3,4002.6,1.07216361]
["bitfinex","ETHUSD",1733615827044,0.8065,4003.3,4002.7,0.02511949]
["bitfinex","ETHUSD",1733615827246,1.23684775,4003.3,4002.7,0.02511949]
["bitfinex","ETHUSD",1733615830481,1.74861,4003.2,4002.7,0.02511949]
["bitfinex","ETHUSD",1733615830669,0.861335,4003.1,4001.9,1.07216361]
["bitfinex","ETHUSD",1733615830882,0.824,4002.8,4001.9,1.07216361]
["bitfinex","ETHUSD",1733615831374,2.57278,4002.8,4001.9,1.07216361]
["bitfinex","ETHUSD",1733615831578,0.824,4002.7,4001.9,1.07216361]
["bitfinex","ETHUSD",1733615831765,0.86130267,4002.6,4001.9,1.07216361]
["bitfinex","ETHUSD",1733615831963,2.57285,4002.7,4001.9,1.07216361]
["bitfinex","ETHUSD",1733615832296,2.57285,4002.7,4002.0,0.02540533]
["bitfinex","ETHUSD",1733615832597,2.57285,4002.7,4002.1,0.02540533]
["bitfinex","ETHUSD",1733615832793,0.3981846,4002.6,4002.1,0.02540533]
["bitfinex","ETHUSD",1733615833010,0.3981846,4002.6,4001.9,1.07216361]
["bitfinex","ETHUSD",1733615833193,0.3981846,4002.6,4002.2,0.02540533]
["bitfinex","ETHUSD",1733615833400,0.3981846,4002.6,4001.9,1.07216361]
["bitfinex","ETHUSD",1733615833564,0.3981846,4002.6,4002.3,0.02540533]
["bitfinex","ETHUSD",1733615833765,0.3981846,4002.6,4001.9,1.07216361]
["bitfinex","ETHUSD",1733615834314,0.3981846,4002.6,4002.0,0.02540533]
["bitfinex","ETHUSD",1733615835311,0.824,4002.7,4002.0,0.02540533]
["bitfinex","ETHUSD",1733615836615,0.18620811,4002.6,4002.0,0.02540533]
["bitfinex","ETHUSD",1733615836848,0.824,4002.7,4002.0,0.02540533]
["bitfinex","ETHUSD",1733615837337,2.57283,4002.7,4002.0,0.02540533]
["bitfinex","ETHUSD",1733615837508,0.18626271,4002.6,4002.0,0.02540533]
["bitfinex","ETHUSD",1733615837840,2.57283,4002.7,4002.0,0.02540533]
["bitfinex","ETHUSD",1733615838005,3.00079759,4002.7,4002.0,0.02540533]
["bitfinex","ETHUSD",1733615838641,2.5727,4003.0,4002.2,1.07216361]
["bitfinex","ETHUSD",1733615838841,0.18628972,4002.9,4002.2,1.07216361]
["bitfinex","ETHUSD",1733615838998,2.5727,4003.0,4002.3,0.02490639]
["bitfinex","ETHUSD",1733615839191,0.18630563,4002.9,4002.2,1.07216361]
["bitfinex","ETHUSD",1733615839392,2.5727,4003.0,4002.2,1.07216361]
["bitfinex","ETHUSD",1733615839600,0.18631037,4002.9,4002.2,1.07216361]
["bitfinex","ETHUSD",1733615839799,2.5727,4003.0,4002.2,1.07216361]
["bitfinex","ETHUSD",1733615840001,0.18631299,4002.9,4002.2,1.07216361]
["bitfinex","ETHUSD",1733615840297,2.5727,4003.0,4002.2,1.07216361]
["bitfinex","ETHUSD",1733615840497,0.18632817,4002.9,4002.2,1.07216361]
["bitfinex","ETHUSD",1733615840798,2.5727,4003.0,4002.2,1.07216361]
["bitfinex","ETHUSD",1733615841021,0.18632337,4002.9,4002.2,1.07216361]
["bitfinex","ETHUSD",1733615841235,3.13675159,4003.0,4002.2,1.07216361]
["bitfinex","ETHUSD",1733615841439,0.18633081,4002.9,4002.2,1.07216361]
["bitfinex","ETHUSD",1733615841620,2.5727,4003.0,4002.2,1.07216361]
["bitfinex","ETHUSD",1733615841933,0.186332,4002.9,4002.2,1.07216361]
["bitfinex","ETHUSD",1733615842239,0.824,4003.3,4002.5,1.07216361]
["bitfinex","ETHUSD",1733615842436,0.18635798,4003.2,4002.4,0.7502]
["bitfinex","ETHUSD",1733615842747,0.824,4003.3,4002.4,1.82236361]
["bitfinex","ETHUSD",1733615842962,0.18635853,4003.2,4002.5,0.02521138]
["bitfinex","ETHUSD",1733615843302,0.824,4003.3,4002.5,0.02521138]
["bitfinex","ETHUSD",1733615843500,0.18636374,4003.2,4002.5,0.02521138]
["bitfinex","ETHUSD",1733615843821,0.824,4003.3,4002.5,0.02521138]
["bitfinex","ETHUSD",1733615846010,0.1863913,4003.2,4002.5,0.02521138]
["bitfinex","ETHUSD",1733615846211,0.824,4003.3,4002.5,0.02521138]
["bitfinex","ETHUSD",1733615848116,0.18646241,4003.2,4002.5,0.02521138]
["bitfinex","ETHUSD",1733615848343,0.824,4003.3,4002.5,0.02521138]
["bitfinex","ETHUSD",1733615848546,0.18646344,4003.2,4002.5,0.02521138]
["bitfinex","ETHUSD",1733615848729,0.824,4003.3,4002.5,0.02521138]
["bitfinex","ETHUSD",1733615848933,0.18647075,4003.2,4002.5,0.02521138]
["bitfinex","ETHUSD",1733615849124,0.824,4003.3,4002.5,0.02521138]
["bitfinex","ETHUSD",1733615849326,0.18651836,4003.2,4002.5,0.02521138]
["bitfinex","ETHUSD",1733615849531,0.824,4003.3,4002.5,0.02521138]
["bitfinex","ETHUSD",1733615849731,0.18651598,4003.2,4002.5,0.02521138]
["bitfinex","ETHUSD",1733615849962,1.93519598,4003.1,4002.5,0.02521138]
["bitfinex","ETHUSD",1733615850256,1.74874,4002.9,4002.5,0.02521138]
["bitfinex","ETHUSD",1733615850431,1.04891563,4002.8,4002.5,0.02521138]
["bitfinex","ETHUSD",1733615850758,1.74874,4002.9,4002.0,1.82956361]
["bitfinex","ETHUSD",1733615850928,0.18650277,4002.8,4002.0,1.82956361]
["bitfinex","ETHUSD",1733615851130,0.1865074,4002.7,4002.1,0.0241111]
["bitfinex","ETHUSD",1733615851331,1.74874,4002.9,4002.1,0.0241111]
["bitfinex","ETHUSD",1733615851515,2.29690707,4002.9,4002.1,0.0241111]
["bitfinex","ETHUSD",1733615851718,2.29690707,4002.9,4002.0,1.82956361]
["bitfinex","ETHUSD",1733615851937,0.18651297,4002.8,4002.0,1.82956361]
["bitfinex","ETHUSD",1733615852133,2.29690707,4002.9,4002.1,0.0241111]
["bitfinex","ETHUSD",1733615852945,0.18653354,4002.8,4002.1,0.0241111]
["bitfinex","ETHUSD",1733615853150,2.29690707,4002.9,4002.1,0.0241111]
["bitfinex","ETHUSD",1733615853346,1.04960311,4002.8,4002.1,0.0241111]
["bitfinex","ETHUSD",1733615853547,0.7591,4003.0,4002.1,0.0241111]
["bitfinex","ETHUSD",1733615853940,0.86328244,4002.9,4002.1,0.0241111]
["bitfinex","ETHUSD",1733615854139,0.7591,4003.0,4002.1,0.0241111]
["bitfinex","ETHUSD",1733615854344,1.04987921,4002.9,4002.1,0.0241111]
["bitfinex","ETHUSD",1733615854583,0.7591,4003.0,4002.1,0.0241111]
["bitfinex","ETHUSD",1733615854877,1.04991167,4002.9,4002.1,0.0241111]
["bitfinex","ETHUSD",1733615855085,1.80611633,4003.0,4002.1,0.0241111]
["bitfinex","ETHUSD",1733615855285,1.04991509,4002.9,4002.1,0.0241111]
["bitfinex","ETHUSD",1733615855609,0.7591,4003.0,4002.1,0.0241111]
["bitfinex","ETHUSD",1733615855880,1.0500014,4002.9,4002.1,0.0241111]
["bitfinex","ETHUSD",1733615856033,1.74873,4002.9,4002.1,0.0241111]
["bitfinex","ETHUSD",1733615856238,0.8634288,4002.8,4002.1,0.0241111]
["bitfinex","ETHUSD",1733615856453,1.74877,4002.8,4002.1,0.0241111]
["bitfinex","ETHUSD",1733615856872,1.80611633,4003.0,4002.1,0.0241111]
["bitfinex","ETHUSD",1733615857087,3.72906633,4002.9,4002.1,0.0241111]
["bitfinex","ETHUSD",1733615857264,2.34525403,4002.8,4002.1,0.0241111]
["bitfinex","ETHUSD",1733615857581,2.34527237,4002.7,4001.8,1.07216361]
["bitfinex","ETHUSD",1733615857779,4.14889046,4002.6,4001.7,0.7633]
["bitfinex","ETHUSD",1733615858090,4.14889046,4002.6,4001.9,0.02412063]
["bitfinex","ETHUSD",1733615858091,3.77671241,4002.5,4001.9,0.02412063]
["bitfinex","ETHUSD",1733615858239,3.77671241,4002.5,4001.7,0.7633]
["bitfinex","ETHUSD",1733615858240,1.74891,4002.5,4001.7,1.83546361]
["bitfinex","ETHUSD",1733615858439,1.04701633,4002.6,4001.7,1.83546361]
["bitfinex","ETHUSD",1733615858667,2.1586089,4002.5,4001.8,0.02412063]
["bitfinex","ETHUSD",1733615858870,1.04701633,4002.6,4001.7,1.83546361]
["bitfinex","ETHUSD",1733615859095,2.34515467,4002.5,4001.8,0.7633]
["bitfinex","ETHUSD",1733615859255,2.79584633,4002.7,4002.0,0.7633]
["bitfinex","ETHUSD",1733615859461,2.34521226,4002.6,4002.0,0.7633]
["bitfinex","ETHUSD",1733615859766,1.04701633,4002.7,4002.0,0.7633]
["bitfinex","ETHUSD",1733615859944,2.34523569,4002.6,4002.0,1.83546361]
["bitfinex","ETHUSD",1733615860281,1.04701633,4002.7,4002.1,0.02424455]
["bitfinex","ETHUSD",1733615860464,1.05003221,4002.6,4002.1,0.02424455]
["bitfinex","ETHUSD",1733615860669,1.04701633,4002.7,4002.1,0.4209807]
["bitfinex","ETHUSD",1733615860883,1.05003491,4002.6,4002.1,0.4209807]
["bitfinex","ETHUSD",1733615861177,1.04701633,4002.7,4002.1,0.4209807]
["bitfinex","ETHUSD",1733615861342,1.05004186,4002.6,4002.1,0.4209807]
["bitfinex","ETHUSD",1733615861547,1.04701633,4002.7,4002.1,0.4209807]
["bitfinex","ETHUSD",1733615861749,2.34515357,4002.6,4002.1,0.4209807]
["bitfinex","ETHUSD",1733615861952,1.04701633,4002.7,4002.1,0.4209807]
["bitfinex","ETHUSD",1733615862254,2.34512573,4002.6,4002.1,0.4209807]
["bitfinex","ETHUSD",1733615862470,1.04701633,4002.7,4002.4,0.7633]
["bitfinex","ETHUSD",1733615862666,1.72692137,4003.0,4002.4,0.7633]
["bitfinex","ETHUSD",1733615862667,1.04701633,4002.8,4002.4,0.7633]
["bitfinex","ETHUSD",1733615862842,2.79575633,4002.9,4002.5,0.02434939]
["bitfinex","ETHUSD",1733615863048,3.3924906,4002.8,4002.5,0.02434939]
["bitfinex","ETHUSD",1733615863257,1.74874,4002.9,4002.1,0.7633]
["bitfinex","ETHUSD",1733615863258,3.39245647,4002.7,4002.1,0.7633]
["bitfinex","ETHUSD",1733615863459,2.34544014,4002.6,4002.1,0.7633]
["bitfinex","ETHUSD",1733615863678,1.05016706,4002.5,4002.2,0.02431126]
["bitfinex","ETHUSD",1733615863879,1.04701633,4002.6,4002.1,0.7633]
["bitfinex","ETHUSD",1733615864094,2.34538396,4002.5,4002.1,0.7633]
["bitfinex","ETHUSD",1733615864295,1.05009864,4002.4,4002.1,0.7633]
["bitfinex","ETHUSD",1733615864499,1.04701633,4002.6,4002.1,0.7633]
["bitfinex","ETHUSD",1733615864682,2.34570982,4002.5,4002.1,0.7633]
["bitfinex","ETHUSD",1733615865011,1.05025374,4002.4,4002.2,1.07216361]
["bitfinex","ETHUSD",1733615865299,1.04701633,4002.7,4002.3,0.7691]
["bitfinex","ETHUSD",1733615865612,1.04701633,4003.0,4002.4,0.0242636]
["bitfinex","ETHUSD",1733615865772,2.3464253,4002.9,4002.4,0.0242636]
["bitfinex","ETHUSD",1733615865962,1.04701633,4003.0,4002.3,0.7691]
["bitfinex","ETHUSD",1733615866167,1.74866,4003.1,4002.3,0.7691]
["bitfinex","ETHUSD",1733615866168,3.39343164,4002.9,4002.3,0.7691]
["bitfinex","ETHUSD",1733615866385,1.05054818,4002.8,4002.3,0.7691]
["bitfinex","ETHUSD",1733615866565,0.86389959,4002.7,4002.4,0.02345481]
["bitfinex","ETHUSD",1733615866776,1.04701633,4002.8,4002.4,0.02345481]
["bitfinex","ETHUSD",1733615866982,0.86394622,4002.7,4002.4,0.02345481]
["bitfinex","ETHUSD",1733615867278,1.04701633,4003.0,4002.5,1.07216361]
["bitfinex","ETHUSD",1733615867465,1.04701633,4003.0,4002.6,0.7691]
["bitfinex","ETHUSD",1733615867466,0.86401308,4002.9,4002.6,0.7691]
["bitfinex","ETHUSD",1733615867670,1.04701633,4003.2,4002.6,0.7691]
["bitfinex","ETHUSD",1733615867861,0.86408308,4003.1,4002.8,1.07216361]
["bitfinex","ETHUSD",1733615868161,1.04701633,4003.3,4002.9,0.18647184]
["bitfinex","ETHUSD",1733615868366,0.86420471,4003.2,4002.9,0.20992665]
["bitfinex","ETHUSD",1733615868697,1.04701633,4003.3,4002.9,0.20992665]
["bitfinex","ETHUSD",1733615868899,0.86418971,4003.2,4002.9,0.02345481]
["bitfinex","ETHUSD",1733615869201,0.86418279,4003.1,4002.9,0.02345481]
["bitfinex","ETHUSD",1733615869415,1.04701633,4003.3,4002.9,0.02345481]
["bitfinex","ETHUSD",1733615869568,2.1603427,4003.2,4002.9,0.02345481]
["bitfinex","ETHUSD",1733615869765,0.86413708,4003.1,4002.9,0.02345481]
["bitfinex","ETHUSD",1733615869989,1.04701633,4003.2,4002.6,0.7691]
["bitfinex","ETHUSD",1733615870307,2.1602851,4003.1,4002.6,0.95322636]
["bitfinex","ETHUSD",1733615870608,2.16025979,4003.0,4002.7,0.02345481]
["bitfinex","ETHUSD",1733615870830,1.04701633,4003.1,4002.7,0.02345481]
["bitfinex","ETHUSD",1733615871025,2.1602432,4003.0,4002.7,0.02345481]
["bitfinex","ETHUSD",1733615871195,1.04701633,4003.1,4002.1,0.822]
["bitfinex","ETHUSD",1733615871380,0.86410627,4003.0,4002.2,1.07216361]
["bitfinex","ETHUSD",1733615871582,1.04701633,4003.2,4002.5,1.07216361]
["bitfinex","ETHUSD",1733615871841,0.86409794,4003.1,4002.5,1.07216361]
["bitfinex","ETHUSD",1733615871995,0.86409794,4003.0,4002.5,1.07216361]
["bitfinex","ETHUSD",1733615872182,1.04701633,4003.2,4002.5,1.07216361]
["bitfinex","ETHUSD",1733615872183,1.04701633,4003.2,4002.6,0.02345481]
["bitfinex","ETHUSD",1733615872389,2.1602822,4003.1,4002.6,0.02345481]
["bitfinex","ETHUSD",1733615872585,0.86411288,4003.0,4002.6,0.02345481]
["bitfinex","ETHUSD",1733615872785,1.04701633,4003.1,4002.6,0.02345481]
["bitfinex","ETHUSD",1733615873099,0.86399599,4003.0,4002.6,0.02345481]
["bitfinex","ETHUSD",1733615873301,1.04701633,4003.1,4002.6,0.02345481]
["bitfinex","ETHUSD",1733615873480,0.86405333,4003.0,4002.6,0.02345481]
["bitfinex","ETHUSD",1733615873823,1.04701633,4003.1,4002.6,0.02345481]
["bitfinex","ETHUSD",1733615874020,0.86405339,4003.0,4002.6,0.02345481]
["bitfinex","ETHUSD",1733615874187,1.04701633,4003.2,4002.6,0.02345481]
["bitfinex","ETHUSD",1733615874388,0.864065,4003.1,4002.6,0.02345481]
["bitfinex","ETHUSD",1733615874612,1.04701633,4003.2,4002.6,0.02345481]
["bitfinex","ETHUSD",1733615874926,0.86403368,4003.1,4002.7,0.822]
["bitfinex","ETHUSD",1733615875135,1.04701633,4003.3,4002.7,0.822]
["bitfinex","ETHUSD",1733615875423,3.20709969,4003.2,4002.8,0.02345481]
["bitfinex","ETHUSD",1733615875607,0.86403334,4003.1,4002.8,0.02345481]
["bitfinex","ETHUSD",1733615875815,1.04701633,4003.2,4002.7,0.822]
["bitfinex","ETHUSD",1733615876119,0.86401198,4003.1,4002.9,0.02345481]
["bitfinex","ETHUSD",1733615876317,1.04701633,4003.2,4002.7,0.822]
["bitfinex","ETHUSD",1733615876519,0.86401418,4003.1,4002.7,0.822]
["bitfinex","ETHUSD",1733615876732,1.04701633,4003.2,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615876925,2.15996285,4003.1,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615877228,1.04701633,4003.2,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615877521,0.8639859,4003.1,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615877721,1.04701633,4003.2,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615877922,2.15992852,4003.1,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615878231,1.04701633,4003.2,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615878439,2.15992886,4003.1,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615878640,1.04701633,4003.2,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615878936,2.16001412,4003.1,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615879110,1.04701633,4003.2,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615879311,2.16005907,4003.1,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615879509,1.04701633,4003.2,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615879707,2.16018938,4003.1,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615879913,1.04701633,4003.2,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615880230,2.16020398,4003.1,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615880542,1.04701633,4003.2,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615880751,2.16023483,4003.1,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615880899,0.86409393,4003.0,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615881098,1.04701633,4003.2,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615881302,2.16023253,4003.1,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615881556,0.86413833,4003.0,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615881848,1.04701633,4003.2,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615882031,2.16033585,4003.1,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615882343,1.04701633,4003.2,4002.7,0.822]
["bitfinex","ETHUSD",1733615882544,2.16037022,4003.1,4002.7,0.822]
["bitfinex","ETHUSD",1733615882730,1.04701633,4003.2,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615882937,2.16053455,4003.1,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615883249,0.8641996,4003.0,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615883539,1.04701633,4003.2,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615883747,2.16061677,4003.1,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615883945,0.86424671,4003.0,4002.7,0.822]
["bitfinex","ETHUSD",1733615884104,1.04701633,4003.2,4002.7,0.822]
["bitfinex","ETHUSD",1733615884305,2.16062081,4003.1,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615884502,0.86427893,4003.0,4002.7,0.822]
["bitfinex","ETHUSD",1733615884804,1.04701633,4003.2,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615885044,2.16069343,4003.1,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615885344,0.86427737,4003.0,4002.7,0.822]
["bitfinex","ETHUSD",1733615885541,1.04701633,4003.2,4002.7,0.822]
["bitfinex","ETHUSD",1733615885772,1.04701633,4003.2,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615886461,1.91125225,4003.1,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615886629,3.20760613,4003.1,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615886823,1.04701633,4003.1,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615887430,1.91125645,4003.1,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615887764,3.20761663,4003.1,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615888262,0.86424012,4003.0,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615889659,2.16057224,4003.0,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615890331,0.86424012,4003.0,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615891419,1.04701633,4003.1,4002.8,0.02319748]
["bitfinex","ETHUSD",1733615891635,1.74873,4002.9,4002.3,0.76]
["bitfinex","ETHUSD",1733615892158,1.74873,4002.9,4002.4,0.02244902]
["bitfinex","ETHUSD",1733615894657,0.1867652,4002.8,4002.4,0.02244902]
["bitfinex","ETHUSD",1733615894984,2.56819,4003.0,4002.4,0.02244902]
["bitfinex","ETHUSD",1733615895147,0.18683198,4002.9,4002.4,0.02244902]
["bitfinex","ETHUSD",1733615895349,0.18683198,4002.8,4002.4,0.02244902]
["bitfinex","ETHUSD",1733615895673,2.56819,4003.0,4002.4,0.02244902]
["bitfinex","ETHUSD",1733615895871,0.18681865,4002.9,4002.4,0.02244902]
["bitfinex","ETHUSD",1733615896047,0.18681865,4002.8,4002.4,0.02244902]
["bitfinex","ETHUSD",1733615896250,2.56819,4003.0,4002.4,0.02244902]
["bitfinex","ETHUSD",1733615896442,0.18681888,4002.9,4002.4,0.02244902]
["bitfinex","ETHUSD",1733615896643,0.18681888,4002.8,4002.4,0.02244902]
["bitfinex","ETHUSD",1733615896842,2.56819,4003.0,4002.4,0.02244902]
["bitfinex","ETHUSD",1733615897065,0.18681575,4002.9,4002.4,0.02244902]
["bitfinex","ETHUSD",1733615897275,0.18681575,4002.8,4002.4,0.02244902]
["bitfinex","ETHUSD",1733615897585,2.56819,4003.0,4002.4,0.02244902]
["bitfinex","ETHUSD",1733615897766,0.18682095,4002.9,4002.4,0.02244902]
["bitfinex","ETHUSD",1733615897975,0.18682095,4002.8,4002.4,0.02244902]
["bitfinex","ETHUSD",1733615898160,0.18682095,4002.7,4002.4,0.02244902]
["bitfinex","ETHUSD",1733615898361,1.74874,4002.9,4002.4,0.02244902]
["bitfinex","ETHUSD",1733615898561,0.18680932,4002.8,4002.4,0.02244902]
["bitfinex","ETHUSD",1733615898752,0.18680276,4002.7,4002.4,0.02244902]
["bitfinex","ETHUSD",1733615898946,1.74874,4002.9,4002.4,0.02244902]
["bitfinex","ETHUSD",1733615899159,0.18679982,4002.8,4002.4,0.02244902]
["bitfinex","ETHUSD",1733615899354,0.18679982,4002.7,4002.4,0.02244902]
["bitfinex","ETHUSD",1733615899560,2.16043629,4002.6,4002.4,0.02244902]
["bitfinex","ETHUSD",1733615899767,1.04701633,4002.7,4002.4,0.02244902]
["bitfinex","ETHUSD",1733615900088,0.86417012,4002.6,4002.4,0.02244902]
["bitfinex","ETHUSD",1733615900248,1.04701633,4002.7,4002.4,0.02244902]
["bitfinex","ETHUSD",1733615900445,2.16045088,4002.6,4002.4,0.02244902]
["bitfinex","ETHUSD",1733615900645,1.04701633,4002.7,4002.4,0.02244902]
["bitfinex","ETHUSD",1733615900892,2.16048797,4002.6,4002.4,0.02244902]
["bitfinex","ETHUSD",1733615901191,1.04701633,4002.7,4002.4,0.02244902]
["bitfinex","ETHUSD",1733615901504,2.16049551,4002.6,4002.4,0.02244902]
["bitfinex","ETHUSD",1733615901693,0.86419701,4002.5,4002.4,0.02244902]
["bitfinex","ETHUSD",1733615901856,2.79583633,4002.7,4002.3,0.76]
["bitfinex","ETHUSD",1733615902056,0.86420051,4002.6,4002.3,0.76]
["bitfinex","ETHUSD",1733615902253,2.79583633,4002.7,4002.3,0.76]
["bitfinex","ETHUSD",1733615902473,2.16051185,4002.6,4002.3,0.76]
["bitfinex","ETHUSD",1733615902681,2.79583633,4002.7,4002.3,0.76]
["bitfinex","ETHUSD",1733615902875,2.16046,4002.6,4002.3,0.76]
["bitfinex","ETHUSD",1733615903081,2.79583633,4002.7,4002.3,0.76]
["bitfinex","ETHUSD",1733615903290,0.86417558,4002.6,4002.3,0.76]
["bitfinex","ETHUSD",1733615903509,2.79583633,4002.7,4002.3,0.76]
["bitfinex","ETHUSD",1733615903792,0.86419463,4002.6,4002.3,0.76]
["bitfinex","ETHUSD",1733615903978,2.79583633,4002.7,4002.3,0.76]
["bitfinex","ETHUSD",1733615904187,2.16047325,4002.6,4002.3,0.76]
["bitfinex","ETHUSD",1733615904357,0.86418586,4002.5,4002.3,0.76]
["bitfinex","ETHUSD",1733615904590,2.79583633,4002.7,4002.3,0.76]
["bitfinex","ETHUSD",1733615904793,2.1606488,4002.6,4002.3,0.76]
["bitfinex","ETHUSD",1733615905025,0.86425952,4002.5,4002.3,0.76]
["bitfinex","ETHUSD",1733615905331,2.79583633,4002.7,4002.3,0.76]
["bitfinex","ETHUSD",1733615905505,2.16070493,4002.6,4002.3,0.76]
["bitfinex","ETHUSD",1733615905706,0.86428197,4002.5,4002.3,0.76]
["bitfinex","ETHUSD",1733615905926,2.79583633,4002.7,4002.3,0.76]
["bitfinex","ETHUSD",1733615906128,2.16084405,4002.6,4002.3,0.76]
["bitfinex","ETHUSD",1733615906335,0.86433762,4002.5,4002.4,0.02252434]
["bitfinex","ETHUSD",1733615906540,0.86433762,4002.5,4002.3,0.76]
["bitfinex","ETHUSD",1733615906839,1.04701633,4002.6,4002.4,0.02252434]
["bitfinex","ETHUSD",1733615907131,0.86438317,4002.5,4002.3,0.76]
["bitfinex","ETHUSD",1733615907337,1.04701633,4002.7,4002.3,0.76]
["bitfinex","ETHUSD",1733615907533,1.56184338,4002.8,4002.3,0.76]
["bitfinex","ETHUSD",1733615907534,3.20791046,4002.6,4002.4,0.02246367]
["bitfinex","ETHUSD",1733615907700,0.86435765,4002.5,4002.4,0.02246367]
["bitfinex","ETHUSD",1733615907900,0.86435765,4002.5,4002.3,0.76]
["bitfinex","ETHUSD",1733615908116,1.04701633,4002.6,4002.3,0.76]
["bitfinex","ETHUSD",1733615908350,0.86439101,4002.5,4002.4,0.0224472]
["bitfinex","ETHUSD",1733615908638,0.86439101,4002.5,4002.3,0.76]
["bitfinex","ETHUSD",1733615908819,1.04701633,4002.6,4002.3,0.76]
["bitfinex","ETHUSD",1733615909020,2.1610093,4002.5,4002.4,0.0224472]
["bitfinex","ETHUSD",1733615909409,0.86440372,4002.5,4002.3,0.76]
["bitfinex","ETHUSD",1733615909615,1.04701633,4002.6,4002.3,0.76]
["bitfinex","ETHUSD",1733615909938,0.8644591,4002.5,4002.4,0.0224472]
["bitfinex","ETHUSD",1733615910104,2.16112362,4002.5,4002.4,0.0224472]
["bitfinex","ETHUSD",1733615910300,2.16112362,4002.5,4002.3,0.76]
["bitfinex","ETHUSD",1733615910504,0.8644591,4002.4,4002.3,0.76]
["bitfinex","ETHUSD",1733615910939,1.04701633,4002.5,4002.3,0.76]
["bitfinex","ETHUSD",1733615911131,0.86453311,4002.4,4002.3,0.76]
["bitfinex","ETHUSD",1733615912848,1.04701633,4002.6,4002.3,0.76]
["bitfinex","ETHUSD",1733615913079,2.16125591,4002.5,4002.3,0.76]
["bitfinex","ETHUSD",1733615913385,0.86450236,4002.4,4002.3,0.76]
["bitfinex","ETHUSD",1733615913771,1.04701633,4002.6,4002.3,0.76]
["bitfinex","ETHUSD",1733615914093,2.16117567,4002.5,4002.3,0.76]
["bitfinex","ETHUSD",1733615914248,1.04701633,4002.6,4002.3,0.76]
["bitfinex","ETHUSD",1733615914448,2.16119542,4002.5,4002.3,0.76]
["bitfinex","ETHUSD",1733615914682,0.86447817,4002.4,4002.3,0.76]
["bitfinex","ETHUSD",1733615915590,1.04701633,4002.6,4002.3,0.76]
["bitfinex","ETHUSD",1733615915757,2.16131013,4002.5,4002.3,0.76]
["bitfinex","ETHUSD",1733615915968,1.04701633,4002.6,4002.3,0.76]
["bitfinex","ETHUSD",1733615916170,2.16130663,4002.5,4002.3,0.76]
["bitfinex","ETHUSD",1733615916383,0.86452265,4002.4,4002.3,0.76]
["bitfinex","ETHUSD",1733615917409,1.04701633,4002.6,4002.3,0.76]
["bitfinex","ETHUSD",1733615917601,2.16129793,4002.5,4002.3,0.76]
["bitfinex","ETHUSD",1733615917899,1.04701633,4002.6,4002.3,0.76]
["bitfinex","ETHUSD",1733615918065,2.16128489,4002.5,4002.3,0.76]
["bitfinex","ETHUSD",1733615918398,1.04701633,4002.6,4002.3,0.76]
["bitfinex","ETHUSD",1733615918561,2.16129217,4002.5,4002.3,0.76]
["bitfinex","ETHUSD",1733615918762,1.04701633,4002.6,4002.3,0.76]
["bitfinex","ETHUSD",1733615918983,0.86452986,4002.5,4002.3,0.76]
["bitfinex","ETHUSD",1733615919185,1.04701633,4002.6,4002.3,0.76]
["bitfinex","ETHUSD",1733615919384,0.86455399,4002.5,4002.0,0.8038]
["bitfinex","ETHUSD",1733615919570,0.86455399,4002.5,4001.7,0.8038]
["bitfinex","ETHUSD",1733615919571,1.74909,4002.1,4001.7,0.8038]
["bitfinex","ETHUSD",1733615919770,1.74909,4002.1,4001.5,1.07216361]
["bitfinex","ETHUSD",1733615920702,1.74909,4002.1,4001.6,0.04670678]
["bitfinex","ETHUSD",1733615920903,1.74916,4002.0,4001.6,0.04670678]
["bitfinex","ETHUSD",1733615921114,1.74918,4001.9,4001.6,0.04670678]
["bitfinex","ETHUSD",1733615921268,1.74918,4001.9,4001.1,0.999793]
["bitfinex","ETHUSD",1733615921269,1.74921,4001.8,4001.1,3.11857612]
["bitfinex","ETHUSD",1733615921463,1.74921,4001.8,4001.7,0.04670678]
["bitfinex","ETHUSD",1733615921671,3.90971978,4001.8,4001.1,1.07216361]
["bitfinex","ETHUSD",1733615922008,1.04701633,4001.9,4001.0,1.87596361]
["bitfinex","ETHUSD",1733615922009,0.86421979,4001.7,4001.0,1.87596361]
["bitfinex","ETHUSD",1733615922169,0.86419201,4001.6,4001.2,0.06538949]
["bitfinex","ETHUSD",1733615922369,1.74929,4001.7,4001.2,0.04670678]
["bitfinex","ETHUSD",1733615922570,1.74929,4001.7,4001.0,1.87596361]
["bitfinex","ETHUSD",1733615922793,1.74929,4001.7,4001.1,0.04670678]
["bitfinex","ETHUSD",1733615923366,1.74929,4001.7,4001.0,1.87596361]
["bitfinex","ETHUSD",1733615923367,2.79617633,4001.9,4001.0,1.87596361]
["bitfinex","ETHUSD",1733615923568,0.86370237,4001.8,4001.0,1.87596361]
["bitfinex","ETHUSD",1733615923768,0.86370237,4001.7,4001.0,1.87596361]
["bitfinex","ETHUSD",1733615923968,2.79617633,4001.9,4001.0,1.87596361]
["bitfinex","ETHUSD",1733615924171,2.15924337,4001.8,4001.4,1.07216361]
["bitfinex","ETHUSD",1733615924467,3.61123633,4002.0,4001.4,1.07216361]
["bitfinex","ETHUSD",1733615924668,2.15891627,4001.9,4001.5,0.04670678]
["bitfinex","ETHUSD",1733615924908,0.86356651,4001.8,4001.5,0.04670678]
["bitfinex","ETHUSD",1733615925203,3.61123633,4002.0,4001.4,1.07216361]
["bitfinex","ETHUSD",1733615925370,3.20588248,4001.9,4001.4,1.07216361]
["bitfinex","ETHUSD",1733615925710,0.86354646,4001.8,4001.4,1.07216361]
["bitfinex","ETHUSD",1733615925871,1.86211633,4002.0,4001.4,1.07216361]
["bitfinex","ETHUSD",1733615926066,2.1584987,4001.9,4001.5,0.04670678]
["bitfinex","ETHUSD",1733615926395,0.86339948,4001.8,4001.4,1.07216361]
["bitfinex","ETHUSD",1733615926593,1.04701633,4001.9,4001.4,1.07216361]
["bitfinex","ETHUSD",1733615926805,0.86325496,4001.8,4001.5,0.05449124]
["bitfinex","ETHUSD",1733615927005,1.04701633,4001.9,4001.4,1.07216361]
["bitfinex","ETHUSD",1733615927205,0.8632496,4001.8,4001.4,1.07216361]
["bitfinex","ETHUSD",1733615927375,2.56423,4002.0,4001.4,1.07216361]
["bitfinex","ETHUSD",1733615927376,3.61124633,4002.0,4001.4,1.07216361]
["bitfinex","ETHUSD",1733615927577,2.15781282,4001.9,4001.4,1.07216361]
["bitfinex","ETHUSD",1733615927798,0.86312513,4001.8,4001.4,1.07216361]
["bitfinex","ETHUSD",1733615928002,3.61124633,4002.0,4001.4,1.07216361]
["bitfinex","ETHUSD",1733615928197,2.34432695,4001.9,4001.4,1.07216361]
["bitfinex","ETHUSD",1733615928399,0.86315194,4001.8,4001.5,0.7925]
["bitfinex","ETHUSD",1733615928567,1.04701633,4002.1,4001.5,0.7925]
["bitfinex","ETHUSD",1733615928767,3.20472661,4002.0,4001.6,0.04670678]
["bitfinex","ETHUSD",1733615928968,0.86308411,4001.9,4001.4,1.07216361]
["bitfinex","ETHUSD",1733615929191,0.7992,4001.9,4001.5,0.04670678]
["bitfinex","ETHUSD",1733615929594,0.86302478,4001.8,4001.5,0.04670678]
["bitfinex","ETHUSD",1733615929781,0.7992,4001.9,4001.5,0.04670678]
["bitfinex","ETHUSD",1733615930384,1.04701633,4002.1,4001.7,1.07216361]
["bitfinex","ETHUSD",1733615930612,0.86298849,4002.0,4001.5,0.04670678]
["bitfinex","ETHUSD",1733615930768,1.82871633,4002.2,4001.8,0.04086843]
["bitfinex","ETHUSD",1733615930968,0.86301659,4002.1,4001.4,1.07216361]
["bitfinex","ETHUSD",1733615931281,0.7817,4002.2,4001.4,1.25862997]
["bitfinex","ETHUSD",1733615931473,0.86308887,4002.1,4001.4,1.25862997]
["bitfinex","ETHUSD",1733615931674,0.7817,4002.2,4001.5,0.04086843]
["bitfinex","ETHUSD",1733615931999,0.86308845,4002.1,4001.5,0.04086843]
["bitfinex","ETHUSD",1733615932195,0.7817,4002.2,4001.5,0.04086843]
["bitfinex","ETHUSD",1733615933716,1.82871633,4002.2,4001.5,0.04086843]
["bitfinex","ETHUSD",1733615933900,1.29457348,4002.1,4001.5,0.04086843]
["bitfinex","ETHUSD",1733615934075,1.82871633,4002.2,4001.5,0.04086843]
["bitfinex","ETHUSD",1733615934276,1.82871633,4002.2,4001.5,0.02196329]
["bitfinex","ETHUSD",1733615934482,1.29457535,4002.1,4001.5,0.02196329]
["bitfinex","ETHUSD",1733615934707,1.82871633,4002.2,4001.5,0.02196329]
["bitfinex","ETHUSD",1733615935333,1.82871633,4002.2,4001.5,0.26911529]
["bitfinex","ETHUSD",1733615936015,0.7817,4002.2,4001.5,0.26911529]
["bitfinex","ETHUSD",1733615936220,1.29457801,4002.1,4001.5,0.26911529]
["bitfinex","ETHUSD",1733615936420,1.82871633,4002.2,4001.5,0.247152]
["bitfinex","ETHUSD",1733615936652,1.48096575,4002.1,4001.5,0.247152]
["bitfinex","ETHUSD",1733615936811,1.82871633,4002.2,4001.5,0.247152]
["bitfinex","ETHUSD",1733615937014,1.48095316,4002.1,4001.5,0.247152]
["bitfinex","ETHUSD",1733615937208,1.82871633,4002.2,4001.5,0.247152]
["bitfinex","ETHUSD",1733615937915,1.4810595,4002.1,4001.5,0.247152]
["bitfinex","ETHUSD",1733615938108,1.04701633,4002.1,4001.5,0.247152]
["bitfinex","ETHUSD",1733615938422,1.82871633,4002.2,4001.5,0.247152]
["bitfinex","ETHUSD",1733615938620,1.29463468,4002.1,4001.5,0.247152]
["bitfinex","ETHUSD",1733615938862,1.82871633,4002.2,4001.5,0.247152]
["bitfinex","ETHUSD",1733615939141,1.29458081,4002.1,4001.5,0.247152]
["bitfinex","ETHUSD",1733615939348,0.46847361,4002.1,4001.5,0.247152]
["bitfinex","ETHUSD",1733615939534,2.21755361,4002.1,4001.5,0.247152]
["bitfinex","ETHUSD",1733615939847,1.48104222,4002.0,4001.5,0.247152]
["bitfinex","ETHUSD",1733615940025,3.26456994,4002.1,4001.5,0.247152]
["bitfinex","ETHUSD",1733615940227,3.08884384,4002.0,4001.5,0.247152]
["bitfinex","ETHUSD",1733615940554,1.2945637,4001.9,4001.5,0.247152]
["bitfinex","ETHUSD",1733615940723,1.74917,4001.9,4001.5,0.247152]
["bitfinex","ETHUSD",1733615944027,1.74921,4001.8,4001.5,0.247152]
["bitfinex","ETHUSD",1733615944336,1.12480377,4001.7,4001.5,0.247152]
["bitfinex","ETHUSD",1733615945118,0.7891,4001.7,4001.5,0.247152]
["bitfinex","ETHUSD",1733615945326,0.56081133,4002.0,4001.5,0.247152]
["bitfinex","ETHUSD",1733615945327,3.35695766,4002.0,4001.5,0.247152]
["bitfinex","ETHUSD",1733615945532,3.23005232,4001.9,4001.5,0.247152]
["bitfinex","ETHUSD",1733615945822,1.74917,4001.9,4001.5,0.247152]
["bitfinex","ETHUSD",1733615946365,0.18653095,4001.8,4001.5,0.247152]
["bitfinex","ETHUSD",1733615946567,2.38032766,4002.0,4001.5,0.247152]
["bitfinex","ETHUSD",1733615946568,4.12945766,4002.0,4001.5,0.247152]
["bitfinex","ETHUSD",1733615946728,1.87515462,4001.9,4001.5,0.247152]
["bitfinex","ETHUSD",1733615946926,0.18653087,4001.8,4001.5,0.247152]
["bitfinex","ETHUSD",1733615947126,1.44123343,4001.9,4001.5,0.247152]
["bitfinex","ETHUSD",1733615947355,0.18657143,4001.8,4001.5,0.247152]
["bitfinex","ETHUSD",1733615947562,1.44123343,4001.9,4001.5,0.247152]
["bitfinex","ETHUSD",1733615947722,0.724503,4001.8,4001.5,0.247152]
["bitfinex","ETHUSD",1733615947913,0.5379288,4001.8,4001.5,0.247152]
["bitfinex","ETHUSD",1733615948527,0.18662533,4001.7,4001.5,0.247152]
["bitfinex","ETHUSD",1733615948748,0.5379288,4001.8,4001.5,0.247152]
["bitfinex","ETHUSD",1733615949425,0.18662484,4001.7,4001.5,0.247152]
["bitfinex","ETHUSD",1733615949648,0.5379288,4001.8,4001.5,0.247152]
["bitfinex","ETHUSD",1733615949862,0.18670938,4001.7,4001.5,0.247152]
["bitfinex","ETHUSD",1733615950174,0.5379288,4001.8,4001.5,0.247152]
["bitfinex","ETHUSD",1733615950375,0.18674221,4001.7,4001.5,0.247152]
["bitfinex","ETHUSD",1733615950577,0.18674221,4001.6,4001.5,0.247152]
["bitfinex","ETHUSD",1733615950785,0.18673641,4001.6,4001.5,0.247152]
["bitfinex","ETHUSD",1733615951774,0.18674724,4001.6,4001.5,0.247152]
["bitfinex","ETHUSD",1733615953652,3.19041343,4001.9,4001.5,0.247152]
["bitfinex","ETHUSD",1733615953849,3.19041343,4001.9,4000.4,1.04661951]
["bitfinex","ETHUSD",1733615953850,0.8168,4001.2,4000.2,1.04661951]
["bitfinex","ETHUSD",1733615954056,2.79667633,4000.8,3999.6,0.7804]
["bitfinex","ETHUSD",1733615954249,0.18673499,4000.7,3999.6,1.85256361]
["bitfinex","ETHUSD",1733615954488,1.74966,4000.8,3999.6,2.15482297]
["bitfinex","ETHUSD",1733615954651,1.74966,4000.8,3999.6,3.90499297]
["bitfinex","ETHUSD",1733615954968,0.1865239,4000.7,3999.6,3.90499297]
["bitfinex","ETHUSD",1733615955162,1.74966,4000.8,3999.6,3.90499297]
["bitfinex","ETHUSD",1733615957352,2.33985594,4001.0,3999.6,3.90499297]
["bitfinex","ETHUSD",1733615957560,1.74969,4000.8,3999.9,1.07216361]
["bitfinex","ETHUSD",1733615957793,1.54988558,4000.9,3999.9,1.07216361]
["bitfinex","ETHUSD",1733615957794,1.74969,4000.7,3999.9,1.07216361]
["bitfinex","ETHUSD",1733615958497,1.74965,4000.8,3999.9,1.07216361]
["bitfinex","ETHUSD",1733615958704,1.04701633,4001.0,4000.2,1.07216361]
["bitfinex","ETHUSD",1733615958998,1.04794171,4000.9,4000.2,1.07216361]
["bitfinex","ETHUSD",1733615959154,0.18619489,4001.0,4000.2,1.07216361]
["bitfinex","ETHUSD",1733615959464,1.74957,4001.0,4000.2,1.07216361]
["bitfinex","ETHUSD",1733615960399,1.04701633,4001.2,4000.5,1.07216361]
["bitfinex","ETHUSD",1733615960579,3.61315633,4001.5,4000.5,1.07216361]
["bitfinex","ETHUSD",1733615960898,2.340125,4001.4,4000.5,1.07216361]
["bitfinex","ETHUSD",1733615961099,0.86160211,4001.3,4000.5,1.07216361]
["bitfinex","ETHUSD",1733615961302,1.47850061,4001.4,4000.5,1.07216361]
["bitfinex","ETHUSD",1733615961595,0.86169792,4001.3,4000.5,1.07216361]
["bitfinex","ETHUSD",1733615961801,1.47866977,4001.4,4000.5,1.45093061]
["bitfinex","ETHUSD",1733615961974,0.86169135,4001.3,4000.6,0.02192742]
["bitfinex","ETHUSD",1733615962173,3.22805254,4001.4,4000.6,0.02192742]
["bitfinex","ETHUSD",1733615962378,0.86169063,4001.3,4000.6,0.02192742]
["bitfinex","ETHUSD",1733615962580,1.74939,4001.4,4000.5,1.45093061]
["bitfinex","ETHUSD",1733615962871,0.86167586,4001.3,4000.5,1.45093061]
["bitfinex","ETHUSD",1733615963072,1.74939,4001.4,4000.5,1.45093061]
["bitfinex","ETHUSD",1733615963287,0.86166505,4001.3,4000.5,1.45093061]
["bitfinex","ETHUSD",1733615963493,1.74947,4001.3,4000.5,1.45093061]
["bitfinex","ETHUSD",1733615963663,1.86381633,4001.5,4000.3,0.7804]
["bitfinex","ETHUSD",1733615964005,1.74965,4000.8,4000.6,0.02290483]
["bitfinex","ETHUSD",1733615964202,1.74965,4000.8,4000.0,0.7804]
["bitfinex","ETHUSD",1733615964896,1.74965,4000.8,4000.1,0.02290483]
["bitfinex","ETHUSD",1733615965200,1.74965,4000.8,4000.0,0.7804]
["bitfinex","ETHUSD",1733615965575,1.7497,4000.7,4000.0,0.7804]
["bitfinex","ETHUSD",1733615965776,1.7497,4000.7,4000.1,0.02290483]
["bitfinex","ETHUSD",1733615966099,1.7497,4000.7,4000.0,0.7804]
["bitfinex","ETHUSD",1733615966469,1.7497,4000.7,4000.1,0.02290483]
["bitfinex","ETHUSD",1733615966878,1.7497,4000.7,4000.0,0.7804]
["bitfinex","ETHUSD",1733615967567,1.7497,4000.7,4000.1,0.02290483]
["bitfinex","ETHUSD",1733615967971,1.7497,4000.7,4000.0,0.7804]
["bitfinex","ETHUSD",1733615968397,1.7497,4000.7,4000.1,0.02290483]
["bitfinex","ETHUSD",1733615968621,1.7497,4000.7,4000.0,0.7804]
["bitfinex","ETHUSD",1733615969894,1.7497,4000.7,4000.1,0.02290483]
["bitfinex","ETHUSD",1733615970114,1.74983,4000.4,4000.1,0.02290483]
["bitfinex","ETHUSD",1733615970296,0.17497,4000.6,4000.0,0.7804]
["bitfinex","ETHUSD",1733615970632,0.17497,4000.6,3998.5,0.8125]
["bitfinex","ETHUSD",1733615970633,0.8173,4000.0,3998.5,0.8125]
["bitfinex","ETHUSD",1733615970805,1.07216361,3999.7,3998.5,0.8125]
["bitfinex","ETHUSD",1733615971131,1.75008,3999.8,3998.5,0.8125]
["bitfinex","ETHUSD",1733615971285,1.88946361,4000.0,3998.5,0.8125]
["bitfinex","ETHUSD",1733615971486,1.75018,3999.6,3998.5,1.17603336]
["bitfinex","ETHUSD",1733615976018,1.7501,3999.8,3998.5,2.92667336]
["bitfinex","ETHUSD",1733615976927,0.46864499,3999.9,3998.6,1.75061]
["bitfinex","ETHUSD",1733615977126,0.46864499,3999.9,3998.7,0.7757]
["bitfinex","ETHUSD",1733615977490,0.46864499,3999.9,3998.7,1.84786361]
["bitfinex","ETHUSD",1733615977692,0.41081086,3999.8,3998.7,1.84786361]
["bitfinex","ETHUSD",1733615977893,0.41081086,3999.8,3998.7,3.59840361]
["bitfinex","ETHUSD",1733615979409,1.88946361,4000.0,3998.7,3.59840361]
["bitfinex","ETHUSD",1733615979410,1.75004,3999.9,3998.7,3.59840361]
["bitfinex","ETHUSD",1733615979954,1.88946361,4000.0,3998.7,1.84786361]
["bitfinex","ETHUSD",1733615980161,1.88946361,4000.0,3998.8,1.75052]
["bitfinex","ETHUSD",1733615980452,2.5673,4000.0,3998.8,1.75052]
["bitfinex","ETHUSD",1733615981352,1.75004,3999.9,3998.7,1.84786361]
["bitfinex","ETHUSD",1733615981519,0.27531249,3999.8,3998.7,1.84786361]
["bitfinex","ETHUSD",1733615982367,0.27531249,3999.8,3998.7,3.59840361]
["bitfinex","ETHUSD",1733615985125,0.27531249,3999.8,3998.7,1.84786361]
["bitfinex","ETHUSD",1733615985337,0.8173,4000.0,3998.7,0.7757]
["bitfinex","ETHUSD",1733615985722,1.00324815,4000.0,3998.7,0.7757]
["bitfinex","ETHUSD",1733615985944,0.8173,4000.0,3998.7,0.7757]
["bitfinex","ETHUSD",1733615986146,0.18594815,4000.2,3998.6,0.12449278]
["bitfinex","ETHUSD",1733615986347,0.18594815,4000.2,3997.5,2.04712251]
["bitfinex","ETHUSD",1733615986348,0.18594815,4000.1,3997.5,2.04712251]
["bitfinex","ETHUSD",1733615986554,0.18594815,4000.0,3997.5,2.04712251]
["bitfinex","ETHUSD",1733615986856,0.18594815,4000.2,3997.6,1.04661951]
["bitfinex","ETHUSD",1733615987045,0.18594815,4000.2,3997.5,1.000503]
["bitfinex","ETHUSD",1733615987046,0.18594815,4000.2,3997.7,1.04661951]
["bitfinex","ETHUSD",1733615987243,0.7599,4000.3,3997.9,1.04661951]
["bitfinex","ETHUSD",1733615987624,0.94584815,4000.3,3997.8,1.04661951]
["bitfinex","ETHUSD",1733615987824,1.15448482,4000.3,3997.8,1.04661951]
["bitfinex","ETHUSD",1733615988152,1.15448482,4000.3,3997.9,1.04661951]
["bitfinex","ETHUSD",1733615988457,0.94584815,4000.3,3997.9,1.04661951]
["bitfinex","ETHUSD",1733615988658,0.7599,4000.3,3998.2,0.55]
["bitfinex","ETHUSD",1733615989563,0.7599,4000.3,3998.5,0.8163]
["bitfinex","ETHUSD",1733615990137,0.18597172,4000.2,3998.5,0.8163]
["bitfinex","ETHUSD",1733615990356,0.7599,4000.3,3998.5,0.8163]
["bitfinex","ETHUSD",1733615990537,0.18598799,4000.2,3998.7,0.8163]
["bitfinex","ETHUSD",1733615991443,0.7599,4000.3,3998.7,0.8163]
["bitfinex","ETHUSD",1733615991643,0.18603466,4000.2,3998.7,0.8163]
["bitfinex","ETHUSD",1733615991873,0.7599,4000.3,3998.7,0.8163]
["bitfinex","ETHUSD",1733615992178,0.18603477,4000.2,3998.7,0.8163]
["bitfinex","ETHUSD",1733615992382,0.18603477,4000.1,3998.7,0.8163]
["bitfinex","ETHUSD",1733615992677,0.7599,4000.3,3998.7,0.8163]
["bitfinex","ETHUSD",1733615992839,0.1860818,4000.2,3998.7,0.8163]
["bitfinex","ETHUSD",1733615993044,0.97034296,4000.3,3998.7,0.8163]
["bitfinex","ETHUSD",1733615993045,0.1860818,4000.1,3998.7,0.8163]
["bitfinex","ETHUSD",1733615993277,0.97034296,4000.3,3998.7,0.8163]
["bitfinex","ETHUSD",1733615993485,0.18615862,4000.2,3998.7,0.8163]
["bitfinex","ETHUSD",1733615993669,0.18615862,4000.1,3998.7,0.8163]
["bitfinex","ETHUSD",1733615993840,0.97034296,4000.3,3998.7,0.8163]
["bitfinex","ETHUSD",1733615994046,0.18616212,4000.2,3998.7,0.8163]
["bitfinex","ETHUSD",1733615994349,0.18616212,4000.1,3998.7,0.8163]
["bitfinex","ETHUSD",1733615994547,0.97034296,4000.3,3998.7,0.8163]
["bitfinex","ETHUSD",1733615994822,0.18619634,4000.2,3998.7,0.8163]
["bitfinex","ETHUSD",1733615995084,0.97034296,4000.3,3998.7,0.8163]
["bitfinex","ETHUSD",1733615995243,0.18619499,4000.2,3998.7,0.8163]
["bitfinex","ETHUSD",1733615995449,0.18619499,4000.1,3998.7,0.8163]
["bitfinex","ETHUSD",1733615995682,0.21044296,4000.3,3998.7,0.8163]
["bitfinex","ETHUSD",1733615995983,0.47084941,4000.2,3998.7,0.8163]
["bitfinex","ETHUSD",1733615996173,0.18624231,4000.1,3998.7,0.8163]
["bitfinex","ETHUSD",1733615996368,0.18624231,4000.0,3998.7,0.8163]
["bitfinex","ETHUSD",1733615996569,0.2846071,4000.2,3998.7,0.8163]
["bitfinex","ETHUSD",1733615996906,0.18629495,4000.1,3998.7,0.8163]
["bitfinex","ETHUSD",1733615997077,0.18629495,4000.0,3998.7,0.8163]
["bitfinex","ETHUSD",1733615997246,0.2846071,4000.2,3998.7,0.8163]
["bitfinex","ETHUSD",1733615997445,0.18636247,4000.1,3998.7,0.8163]
["bitfinex","ETHUSD",1733615997647,0.2846071,4000.2,3998.7,0.8163]
["bitfinex","ETHUSD",1733615997648,0.18636247,4000.0,3998.7,0.8163]
["bitfinex","ETHUSD",1733615997847,0.18636247,3999.9,3998.7,0.8163]
["bitfinex","ETHUSD",1733615998046,0.58280482,4000.2,3998.7,0.8163]
["bitfinex","ETHUSD",1733615998283,1.36077375,4000.1,3998.7,0.8163]
["bitfinex","ETHUSD",1733615998453,0.18637362,4000.0,3998.7,0.8163]
["bitfinex","ETHUSD",1733615998658,0.18637362,3999.9,3998.7,0.8163]
["bitfinex","ETHUSD",1733615998850,0.31316924,4000.1,3998.7,0.8163]
["bitfinex","ETHUSD",1733615999051,0.18645439,4000.0,3998.7,0.8163]
["bitfinex","ETHUSD",1733615999361,0.18645439,3999.9,3998.7,0.8163]
["bitfinex","ETHUSD",1733615999566,0.18645439,3999.8,3998.7,0.8163]
["bitfinex","ETHUSD",1733615999766,0.31316924,4000.1,3998.7,0.8163]